{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":219484,"rows_kept":219484,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1641513602353,9.0815,150.27,150.21,25.1608]
["bitfinex","SOLUSD",1641513606570,9.0815,150.27,150.21,24.9108]
["bitfinex","SOLUSD",1641513607673,0.25,150.26,150.21,24.9108]
["bitfinex","SOLUSD",1641513609674,0.25,150.26,150.24,14.63165044]
["bitfinex","SOLUSD",1641513611476,9.0815,150.27,150.24,14.63165044]
["bitfinex","SOLUSD",1641513611874,9.0815,150.27,150.24,16.80839003]
["bitfinex","SOLUSD",1641513612876,6.06439994,150.26,150.24,16.80839003]
["bitfinex","SOLUSD",1641513613077,1.65345313,150.33,150.31,0.4285]
["bitfinex","SOLUSD",1641513613276,13.17840656,150.35,150.3,2.90640786]
["bitfinex","SOLUSD",1641513613277,3.66840656,150.35,150.3,2.90640786]
["bitfinex","SOLUSD",1641513613575,0.26,150.32,150.26,6.06439994]
["bitfinex","SOLUSD",1641513613775,0.26,150.32,150.27,1.5]
["bitfinex","SOLUSD",1641513614177,0.26,150.32,150.26,6.06439994]
["bitfinex","SOLUSD",1641513614578,0.25,150.32,150.26,6.06439994]
["bitfinex","SOLUSD",1641513614880,33.279,150.32,150.29,14.63165044]
["bitfinex","SOLUSD",1641513615078,7.56439994,150.31,150.29,14.63165044]
["bitfinex","SOLUSD",1641513615283,8.07439994,150.31,150.29,14.63165044]
["bitfinex","SOLUSD",1641513615478,7.81439994,150.31,150.29,14.63165044]
["bitfinex","SOLUSD",1641513615678,6.06439994,150.31,150.29,14.63165044]
["bitfinex","SOLUSD",1641513615879,33.2733,150.34,150.29,14.63165044]
["bitfinex","SOLUSD",1641513616280,9.9818,150.32,150.29,14.63165044]
["bitfinex","SOLUSD",1641513616481,6.06439994,150.31,150.29,14.63165044]
["bitfinex","SOLUSD",1641513616683,6.31439994,150.31,150.29,14.63165044]
["bitfinex","SOLUSD",1641513616880,0.26,150.3,150.29,14.63165044]
["bitfinex","SOLUSD",1641513617281,9.9832,150.3,150.29,14.63165044]
["bitfinex","SOLUSD",1641513617482,10.2432,150.3,150.29,14.63165044]
["bitfinex","SOLUSD",1641513617689,10.2332,150.3,150.29,14.63165044]
["bitfinex","SOLUSD",1641513618582,9.9832,150.3,150.29,17.22582393]
["bitfinex","SOLUSD",1641513618782,33.2712,150.35,150.29,17.22582393]
["bitfinex","SOLUSD",1641513619183,0.25,150.34,150.29,45.30527325]
["bitfinex","SOLUSD",1641513619783,3.66840656,150.36,150.29,38.0011004]
["bitfinex","SOLUSD",1641513619986,33.2671,150.37,150.3,0.26]
["bitfinex","SOLUSD",1641513620187,14.83185969,150.39,150.32,14.63165044]
["bitfinex","SOLUSD",1641513620489,14.83185969,150.39,150.33,2.40207584]
["bitfinex","SOLUSD",1641513621086,9.51,150.39,150.33,2.40207584]
["bitfinex","SOLUSD",1641513621588,9.9782,150.36,150.33,2.40207584]
["bitfinex","SOLUSD",1641513621985,5.90426176,150.4,150.34,0.26]
["bitfinex","SOLUSD",1641513622184,2.2358552,150.4,150.34,0.51]
["bitfinex","SOLUSD",1641513622417,2.2358552,150.4,150.35,29.4334622]
["bitfinex","SOLUSD",1641513622585,9.9767,150.39,150.35,29.4334622]
["bitfinex","SOLUSD",1641513623387,2.2358552,150.4,150.36,0.26]
["bitfinex","SOLUSD",1641513623590,2.2358552,150.4,150.37,2.80859954]
["bitfinex","SOLUSD",1641513623787,6.06439994,150.39,150.37,2.80859954]
["bitfinex","SOLUSD",1641513624189,2.2358552,150.4,150.38,0.26]
["bitfinex","SOLUSD",1641513625389,2.2358552,150.4,150.38,7.58747759]
["bitfinex","SOLUSD",1641513625593,2.2358552,150.4,150.38,14.89165044]
["bitfinex","SOLUSD",1641513627993,2.2358552,150.4,150.39,21.25]
["bitfinex","SOLUSD",1641513628492,2.2358552,150.4,150.39,23.01]
["bitfinex","SOLUSD",1641513629594,2.2358552,150.4,150.39,32.9821]
["bitfinex","SOLUSD",1641513630824,2.2358552,150.4,150.39,40.30957759]
["bitfinex","SOLUSD",1641513631022,2.2358552,150.4,150.39,47.61375044]
["bitfinex","SOLUSD",1641513631521,1.86105659,150.44,150.39,47.61375044]
["bitfinex","SOLUSD",1641513631719,1.86105659,150.44,150.41,26.14581698]
["bitfinex","SOLUSD",1641513632121,1.86105659,150.44,150.42,0.26]
["bitfinex","SOLUSD",1641513632321,6.06439994,150.43,150.42,0.26]
["bitfinex","SOLUSD",1641513632527,1.86105659,150.44,150.42,0.26]
["bitfinex","SOLUSD",1641513634522,1.86105659,150.44,150.41,26.14581698]
["bitfinex","SOLUSD",1641513636028,1.86105659,150.44,150.42,7.32747759]
["bitfinex","SOLUSD",1641513636326,1.86105659,150.44,150.43,7.30417285]
["bitfinex","SOLUSD",1641513637123,2.11105659,150.44,150.43,7.30417285]
["bitfinex","SOLUSD",1641513637325,1.86105659,150.44,150.43,7.30417285]
["bitfinex","SOLUSD",1641513637532,1.86105659,150.44,150.43,9.31417285]
["bitfinex","SOLUSD",1641513638335,3.66840656,150.47,150.43,9.31417285]
["bitfinex","SOLUSD",1641513638336,1.86105659,150.47,150.44,4.26337318]
["bitfinex","SOLUSD",1641513638538,1.86105659,150.47,150.45,1.76]
["bitfinex","SOLUSD",1641513639135,1.86105659,150.49,150.45,1.76]
["bitfinex","SOLUSD",1641513639537,1.86105659,150.49,150.45,11.7283]
["bitfinex","SOLUSD",1641513640234,9.9678,150.52,150.45,11.7283]
["bitfinex","SOLUSD",1641513640635,0.25,150.51,150.45,11.7283]
["bitfinex","SOLUSD",1641513641446,0.25,150.51,150.49,31.41416698]
["bitfinex","SOLUSD",1641513641837,0.25,150.51,150.5,7.30417285]
["bitfinex","SOLUSD",1641513643138,9.9678,150.52,150.5,7.30417285]
["bitfinex","SOLUSD",1641513643340,9.967,150.54,150.5,7.30417285]
["bitfinex","SOLUSD",1641513643548,9.51,150.61,150.5,7.30417285]
["bitfinex","SOLUSD",1641513643549,3.66840656,150.53,150.51,0.26]
["bitfinex","SOLUSD",1641513643739,3.66840656,150.53,150.52,2.6672756]
["bitfinex","SOLUSD",1641513644144,3.66840656,150.53,150.52,3.1772756]
["bitfinex","SOLUSD",1641513644344,3.75312888,150.56,150.53,3.6684]
["bitfinex","SOLUSD",1641513644541,3.75312888,150.56,150.54,0.26]
["bitfinex","SOLUSD",1641513644744,3.75312888,150.56,150.54,2.01]
["bitfinex","SOLUSD",1641513645150,3.75312888,150.61,150.54,2.01]
["bitfinex","SOLUSD",1641513645345,3.75312888,150.61,150.55,30.04918618]
["bitfinex","SOLUSD",1641513645544,3.75312888,150.61,150.56,1.76]
["bitfinex","SOLUSD",1641513645843,3.75312888,150.61,150.56,11.52]
["bitfinex","SOLUSD",1641513646048,2.2358552,150.62,150.59,31.0]
["bitfinex","SOLUSD",1641513646245,5.50260984,150.64,150.61,31.26141118]
["bitfinex","SOLUSD",1641513646650,7.50339779,150.66,150.62,11.9663]
["bitfinex","SOLUSD",1641513646848,7.50339779,150.66,150.64,7.32747759]
["bitfinex","SOLUSD",1641513647046,20.2374,150.67,150.66,5.6423412]
["bitfinex","SOLUSD",1641513647448,20.2374,150.67,150.66,5.9023412]
["bitfinex","SOLUSD",1641513647748,20.2374,150.67,150.66,6.1523412]
["bitfinex","SOLUSD",1641513648847,20.2374,150.67,150.66,5.9023412]
["bitfinex","SOLUSD",1641513649052,20.2374,150.67,150.66,5.6423412]
["bitfinex","SOLUSD",1641513649650,18.8825,150.67,150.66,5.6423412]
["bitfinex","SOLUSD",1641513649850,20.53595313,150.67,150.66,5.6423412]
["bitfinex","SOLUSD",1641513650250,30.74385313,150.67,150.66,5.6423412]
["bitfinex","SOLUSD",1641513651254,36.80825307,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1641513651451,35.15479994,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1641513651850,33.5260531,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1641513652051,28.8404,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1641513652251,18.8825,150.67,150.66,7.3274776]
["bitfinex","SOLUSD",1641513652455,18.8825,150.67,150.66,14.63165045]
["bitfinex","SOLUSD",1641513652653,6.06439994,150.67,150.66,14.63165045]
["bitfinex","SOLUSD",1641513652854,9.9573,150.68,150.66,14.63165045]
["bitfinex","SOLUSD",1641513653053,8.9573,150.68,150.66,14.63165045]
["bitfinex","SOLUSD",1641513653652,0.25,150.67,150.66,14.63165045]
["bitfinex","SOLUSD",1641513653860,9.958,150.67,150.66,14.63165045]
["bitfinex","SOLUSD",1641513654353,10.208,150.67,150.66,14.63165045]
["bitfinex","SOLUSD",1641513654753,13.24019997,150.67,150.66,14.63165045]
["bitfinex","SOLUSD",1641513654955,16.53239994,150.67,150.66,14.63165045]
["bitfinex","SOLUSD",1641513655154,18.18585307,150.67,150.66,14.63165045]
["bitfinex","SOLUSD",1641513656556,19.68585307,150.67,150.66,14.63165045]
["bitfinex","SOLUSD",1641513657964,18.18585307,150.67,150.66,14.63165045]
["bitfinex","SOLUSD",1641513658259,17.92585307,150.67,150.66,14.63165045]
["bitfinex","SOLUSD",1641513658460,19.42585307,150.67,150.66,14.63165045]
["bitfinex","SOLUSD",1641513659063,37.42585307,150.67,150.66,14.63165045]
["bitfinex","SOLUSD",1641513659262,37.42585307,150.67,150.66,0.00165045]
["bitfinex","SOLUSD",1641513659462,37.42585307,150.67,150.64,0.02]
["bitfinex","SOLUSD",1641513659663,0.51,150.66,150.64,0.02]
["bitfinex","SOLUSD",1641513659862,28.962,150.65,150.64,0.02]
["bitfinex","SOLUSD",1641513660066,32.37545313,150.65,150.64,0.02]
["bitfinex","SOLUSD",1641513660264,32.62545313,150.65,150.58,0.25]
["bitfinex","SOLUSD",1641513660470,0.51,150.64,150.56,30.23627402]
["bitfinex","SOLUSD",1641513660663,3.66345313,150.64,150.56,30.23627402]
["bitfinex","SOLUSD",1641513660865,1.87577225,150.59,150.56,30.23627402]
["bitfinex","SOLUSD",1641513661865,1.87577225,150.59,150.58,2.61616193]
["bitfinex","SOLUSD",1641513663067,1.87577225,150.59,150.54,23.8446]
["bitfinex","SOLUSD",1641513663266,11.83897225,150.59,150.54,23.8446]
["bitfinex","SOLUSD",1641513663686,11.83897225,150.59,150.53,3.6684]
["bitfinex","SOLUSD",1641513664094,0.51,150.58,150.53,3.6684]
["bitfinex","SOLUSD",1641513664289,9.9665,150.56,150.53,3.6684]
["bitfinex","SOLUSD",1641513664492,6.32439994,150.55,150.53,3.6684]
["bitfinex","SOLUSD",1641513665288,3.6684,150.53,150.44,11.84524231]
["bitfinex","SOLUSD",1641513665491,3.6684,150.53,150.44,1.87714231]
["bitfinex","SOLUSD",1641513665492,11.01,150.52,150.44,1.87714231]
["bitfinex","SOLUSD",1641513665690,0.07,150.51,150.44,1.87714231]
["bitfinex","SOLUSD",1641513665892,0.07,150.51,150.42,1.87714231]
["bitfinex","SOLUSD",1641513666099,9.51,150.5,150.42,1.87714231]
["bitfinex","SOLUSD",1641513666288,0.07,150.49,150.42,1.87714231]
["bitfinex","SOLUSD",1641513666490,2.08,150.49,150.42,1.87714231]
["bitfinex","SOLUSD",1641513666692,2.08,150.49,150.39,33.02054325]
["bitfinex","SOLUSD",1641513666693,11.85003348,150.46,150.39,33.02054325]
["bitfinex","SOLUSD",1641513667091,0.25,150.45,150.39,33.02054325]
["bitfinex","SOLUSD",1641513667491,1.87743348,150.47,150.39,33.02054325]
["bitfinex","SOLUSD",1641513667691,0.25,150.45,150.39,33.02054325]
["bitfinex","SOLUSD",1641513668494,9.9731,150.44,150.39,33.02054325]
["bitfinex","SOLUSD",1641513669397,9.9731,150.44,150.4,0.26]
["bitfinex","SOLUSD",1641513669596,9.9725,150.45,150.4,0.51]
["bitfinex","SOLUSD",1641513670196,3.37743348,150.46,150.4,0.51]
["bitfinex","SOLUSD",1641513670397,1.87743348,150.46,150.4,0.51]
["bitfinex","SOLUSD",1641513671503,1.87719204,150.48,150.42,32.0]
["bitfinex","SOLUSD",1641513671702,9.204e-05,150.48,150.45,9.9662]
["bitfinex","SOLUSD",1641513671905,9.204e-05,150.48,150.45,19.4762]
["bitfinex","SOLUSD",1641513672103,33.2205,150.59,150.46,2.01]
["bitfinex","SOLUSD",1641513672301,33.2205,150.59,150.47,25.96195564]
["bitfinex","SOLUSD",1641513672502,33.2205,150.59,150.48,0.26]
["bitfinex","SOLUSD",1641513672702,1.65345313,150.58,150.48,0.51]
["bitfinex","SOLUSD",1641513672902,33.2205,150.59,150.49,2.93914544]
["bitfinex","SOLUSD",1641513673103,1.5,150.52,150.5,0.25]
["bitfinex","SOLUSD",1641513673505,1.5,150.52,150.49,2.93914544]
["bitfinex","SOLUSD",1641513673704,1.5,150.52,150.43,110.544]
["bitfinex","SOLUSD",1641513673905,1.5,150.52,150.43,32.1932]
["bitfinex","SOLUSD",1641513674106,0.51,150.51,150.44,1.5]
["bitfinex","SOLUSD",1641513674304,0.25,150.51,150.44,1.5]
["bitfinex","SOLUSD",1641513674508,0.51,150.51,150.44,1.5]
["bitfinex","SOLUSD",1641513674707,0.51,150.51,150.45,2.53544354]
["bitfinex","SOLUSD",1641513674937,10.2188,150.51,150.45,2.53544354]
["bitfinex","SOLUSD",1641513675107,10.4788,150.51,150.45,2.53544354]
["bitfinex","SOLUSD",1641513675509,10.2288,150.51,150.43,22.6832]
["bitfinex","SOLUSD",1641513675707,10.2288,150.51,150.44,0.51]
["bitfinex","SOLUSD",1641513676109,10.2288,150.51,150.44,0.26]
["bitfinex","SOLUSD",1641513676608,10.2288,150.51,150.43,22.6832]
["bitfinex","SOLUSD",1641513676808,10.2288,150.51,150.43,25.68785795]
["bitfinex","SOLUSD",1641513677012,9.971,150.48,150.43,25.68785795]
["bitfinex","SOLUSD",1641513677210,9.971,150.48,150.43,3.00465795]
["bitfinex","SOLUSD",1641513678109,9.971,150.48,150.41,54.94408135]
["bitfinex","SOLUSD",1641513678512,9.971,150.48,150.41,24.0205]
["bitfinex","SOLUSD",1641513678709,0.26,150.47,150.37,33.9775]
["bitfinex","SOLUSD",1641513678918,0.26,150.47,150.37,24.4675]
["bitfinex","SOLUSD",1641513679113,0.26,150.47,150.38,0.25]
["bitfinex","SOLUSD",1641513679315,0.51,150.48,150.38,0.25]
["bitfinex","SOLUSD",1641513679514,5.99280634,150.47,150.38,0.25]
["bitfinex","SOLUSD",1641513679712,0.25,150.46,150.38,0.25]
["bitfinex","SOLUSD",1641513680012,0.51,150.46,150.38,0.25]
["bitfinex","SOLUSD",1641513680916,11.16345313,150.45,150.31,9.51]
["bitfinex","SOLUSD",1641513681114,4.28597299,150.44,150.31,9.51]
["bitfinex","SOLUSD",1641513681313,9.51,150.43,150.29,84.9054]
["bitfinex","SOLUSD",1641513681514,1.76,150.42,150.29,84.9054]
["bitfinex","SOLUSD",1641513681715,9.51,150.41,150.29,84.9054]
["bitfinex","SOLUSD",1641513681917,9.51,150.41,150.3,2.9798726]
["bitfinex","SOLUSD",1641513682117,0.51,150.4,150.3,2.9798726]
["bitfinex","SOLUSD",1641513682715,0.51,150.4,150.31,0.51]
["bitfinex","SOLUSD",1641513683516,9.9781,150.37,150.31,0.51]
["bitfinex","SOLUSD",1641513683718,9.9781,150.37,150.31,0.25]
["bitfinex","SOLUSD",1641513684320,0.26,150.36,150.31,0.25]
["bitfinex","SOLUSD",1641513684927,9.9801,150.35,150.31,0.25]
["bitfinex","SOLUSD",1641513685320,0.26,150.34,150.31,0.25]
["bitfinex","SOLUSD",1641513685523,0.51,150.38,150.3,2.9798726]
["bitfinex","SOLUSD",1641513686923,0.25,150.38,150.3,2.9798726]
["bitfinex","SOLUSD",1641513687135,42.7695,150.41,150.31,0.26]
["bitfinex","SOLUSD",1641513687526,1.5,150.4,150.31,0.26]
["bitfinex","SOLUSD",1641513687724,42.7695,150.41,150.31,0.26]
["bitfinex","SOLUSD",1641513688124,42.7695,150.41,150.3,2.9798726]
["bitfinex","SOLUSD",1641513688325,0.26,150.4,150.3,2.9798726]
["bitfinex","SOLUSD",1641513689225,0.51,150.4,150.3,2.9798726]
["bitfinex","SOLUSD",1641513689624,9.9781,150.37,150.3,2.9798726]
["bitfinex","SOLUSD",1641513689828,9.9781,150.37,150.31,0.26]
["bitfinex","SOLUSD",1641513690048,0.25,150.4,150.31,0.26]
["bitfinex","SOLUSD",1641513690249,0.25,150.4,150.31,0.51]
["bitfinex","SOLUSD",1641513690548,9.51,150.41,150.32,31.4607841]
["bitfinex","SOLUSD",1641513691047,0.26,150.4,150.32,31.4607841]
["bitfinex","SOLUSD",1641513691249,9.51,150.41,150.34,2.7914928]
["bitfinex","SOLUSD",1641513692552,9.9766,150.4,150.34,2.7914928]
["bitfinex","SOLUSD",1641513693550,9.9766,150.4,150.34,2.5514928]
["bitfinex","SOLUSD",1641513693749,9.9766,150.4,150.35,0.26]
["bitfinex","SOLUSD",1641513694150,9.9766,150.4,150.35,0.51]
["bitfinex","SOLUSD",1641513694854,9.9766,150.4,150.35,0.25]
["bitfinex","SOLUSD",1641513695053,9.9766,150.4,150.24,90.78058249]
["bitfinex","SOLUSD",1641513695251,9.9766,150.4,150.34,0.25]
["bitfinex","SOLUSD",1641513695656,0.26,150.39,150.34,0.25]
["bitfinex","SOLUSD",1641513695952,9.9774,150.38,150.34,0.25]
["bitfinex","SOLUSD",1641513696153,9.9774,150.38,150.32,0.25]
["bitfinex","SOLUSD",1641513696354,9.9774,150.38,150.29,25.70344494]
["bitfinex","SOLUSD",1641513696554,0.26,150.37,150.26,28.95489994]
["bitfinex","SOLUSD",1641513696754,0.26,150.37,150.29,0.25]
["bitfinex","SOLUSD",1641513697153,9.9792,150.36,150.3,2.56146101]
["bitfinex","SOLUSD",1641513697555,0.26,150.35,150.3,2.56146101]
["bitfinex","SOLUSD",1641513697954,9.9792,150.36,150.3,2.56146101]
["bitfinex","SOLUSD",1641513698157,9.9778,150.38,150.31,0.25]
["bitfinex","SOLUSD",1641513698955,0.25,150.4,150.32,26.61689982]
["bitfinex","SOLUSD",1641513699153,0.25,150.4,150.33,0.25]
["bitfinex","SOLUSD",1641513699357,9.9764,150.4,150.34,2.21933994]
["bitfinex","SOLUSD",1641513700356,9.9764,150.4,150.33,0.51]
["bitfinex","SOLUSD",1641513701356,9.9764,150.4,150.33,3.03184432]
["bitfinex","SOLUSD",1641513703061,11.16345313,150.45,150.34,1.5]
["bitfinex","SOLUSD",1641513703263,0.25,150.44,150.36,2.54605427]
["bitfinex","SOLUSD",1641513703465,1.5,150.44,150.37,0.25]
["bitfinex","SOLUSD",1641513703665,118.82,150.49,150.37,0.51]
["bitfinex","SOLUSD",1641513703666,9.51,150.47,150.37,0.51]
["bitfinex","SOLUSD",1641513704065,9.51,150.47,150.37,2.01]
["bitfinex","SOLUSD",1641513704467,9.9724,150.46,150.37,11.9824]
["bitfinex","SOLUSD",1641513704664,9.9724,150.46,150.37,13.63585313]
["bitfinex","SOLUSD",1641513704965,9.9724,150.46,150.37,11.9824]
["bitfinex","SOLUSD",1641513705165,9.51,150.49,150.37,11.9824]
["bitfinex","SOLUSD",1641513705372,9.51,150.49,150.37,20.28985313]
["bitfinex","SOLUSD",1641513705666,19.4804,150.49,150.37,29.79985313]
["bitfinex","SOLUSD",1641513705866,19.4804,150.49,150.37,53.12545313]
["bitfinex","SOLUSD",1641513706466,19.4804,150.49,150.37,51.472]
["bitfinex","SOLUSD",1641513706669,19.4804,150.49,150.37,44.818]
["bitfinex","SOLUSD",1641513707069,0.25,150.48,150.37,44.568]
["bitfinex","SOLUSD",1641513707267,9.9742,150.43,150.37,34.3356]
["bitfinex","SOLUSD",1641513707469,9.9742,150.43,150.37,23.3256]
["bitfinex","SOLUSD",1641513707966,0.26,150.42,150.37,23.3256]
["bitfinex","SOLUSD",1641513708366,9.9742,150.43,150.37,23.3256]
["bitfinex","SOLUSD",1641513708966,0.51,150.42,150.37,23.3256]
["bitfinex","SOLUSD",1641513709167,10.4849,150.42,150.37,23.3256]
["bitfinex","SOLUSD",1641513709367,10.4849,150.42,150.36,2.54605427]
["bitfinex","SOLUSD",1641513710667,10.2349,150.42,150.36,2.54605427]
["bitfinex","SOLUSD",1641513710869,10.2349,150.42,150.33,33.8623]
["bitfinex","SOLUSD",1641513711069,10.2349,150.42,150.34,0.25]
["bitfinex","SOLUSD",1641513711467,10.2349,150.42,150.33,24.3523]
["bitfinex","SOLUSD",1641513711869,10.2349,150.42,150.34,2.67704733]
["bitfinex","SOLUSD",1641513713072,9.9749,150.42,150.34,2.67704733]
["bitfinex","SOLUSD",1641513713571,9.9749,150.42,150.35,0.26]
["bitfinex","SOLUSD",1641513714372,0.26,150.41,150.35,0.26]
["bitfinex","SOLUSD",1641513714572,10.2355,150.41,150.35,0.26]
["bitfinex","SOLUSD",1641513714775,9.9755,150.41,150.35,0.26]
["bitfinex","SOLUSD",1641513714973,0.25,150.4,150.35,0.26]
["bitfinex","SOLUSD",1641513716077,9.9757,150.4,150.35,0.26]
["bitfinex","SOLUSD",1641513718313,9.9757,150.4,150.34,2.67704733]
["bitfinex","SOLUSD",1641513723920,9.9757,150.4,150.35,0.26]
["bitfinex","SOLUSD",1641513726223,9.9775,150.37,150.27,33.2566]
["bitfinex","SOLUSD",1641513726425,10.09,150.39,150.28,95.1]
["bitfinex","SOLUSD",1641513726825,3.15345313,150.38,150.28,95.1]
["bitfinex","SOLUSD",1641513727024,3.15345313,150.38,150.26,28.95489994]
["bitfinex","SOLUSD",1641513727025,0.26,150.37,150.26,28.95489994]
["bitfinex","SOLUSD",1641513727224,0.26,150.37,150.28,2.98167839]
["bitfinex","SOLUSD",1641513727225,0.51,150.37,150.28,2.98167839]
["bitfinex","SOLUSD",1641513727461,9.9794,150.34,150.28,77.02737839]
["bitfinex","SOLUSD",1641513727729,9.51,150.39,150.28,77.02737839]
["bitfinex","SOLUSD",1641513727926,9.51,150.39,150.29,0.26]
["bitfinex","SOLUSD",1641513728425,9.51,150.39,150.29,1.76]
["bitfinex","SOLUSD",1641513728825,9.977,150.38,150.29,11.738]
["bitfinex","SOLUSD",1641513729026,9.977,150.38,150.3,25.12455406]
["bitfinex","SOLUSD",1641513729426,9.51,150.39,150.31,4.19050206]
["bitfinex","SOLUSD",1641513729628,9.51,150.39,150.32,0.25]
["bitfinex","SOLUSD",1641513729831,9.9765,150.39,150.32,0.25]
["bitfinex","SOLUSD",1641513731225,9.9765,150.39,150.32,10.226]
["bitfinex","SOLUSD",1641513731426,9.9765,150.39,150.34,2.28077401]
["bitfinex","SOLUSD",1641513731725,9.9765,150.39,150.35,0.26]
["bitfinex","SOLUSD",1641513732126,34.90235313,150.45,150.35,0.51]
["bitfinex","SOLUSD",1641513732330,1.65345313,150.45,150.35,6.538]
["bitfinex","SOLUSD",1641513732527,5.63283385,150.48,150.35,16.512]
["bitfinex","SOLUSD",1641513732727,15.14283385,150.51,150.35,16.512]
["bitfinex","SOLUSD",1641513732930,15.14283385,150.51,150.36,32.69344517]
["bitfinex","SOLUSD",1641513733127,9.9703,150.48,150.37,33.7435]
["bitfinex","SOLUSD",1641513733331,6.32807587,150.5,150.37,1.5]
["bitfinex","SOLUSD",1641513733528,1.65345313,150.47,150.37,1.5]
["bitfinex","SOLUSD",1641513733729,1.5,150.46,150.38,0.25]
["bitfinex","SOLUSD",1641513733929,1.76,150.46,150.38,0.25]
["bitfinex","SOLUSD",1641513734129,3.41345313,150.46,150.39,2.70674849]
["bitfinex","SOLUSD",1641513734331,9.9741,150.43,150.39,2.70674849]
["bitfinex","SOLUSD",1641513736370,9.9729,150.44,150.4,0.26]
["bitfinex","SOLUSD",1641513737265,33.2422,150.48,150.4,0.51]
["bitfinex","SOLUSD",1641513737467,9.9723,150.45,150.4,0.51]
["bitfinex","SOLUSD",1641513737665,5.40850088,150.49,150.4,0.51]
["bitfinex","SOLUSD",1641513738066,1.65345313,150.49,150.4,0.51]
["bitfinex","SOLUSD",1641513738470,1.65345313,150.49,150.4,2.01]
["bitfinex","SOLUSD",1641513738869,0.25,150.48,150.4,2.01]
["bitfinex","SOLUSD",1641513739268,1.65345313,150.49,150.4,2.01]
["bitfinex","SOLUSD",1641513739470,3.75504775,150.51,150.4,2.01]
["bitfinex","SOLUSD",1641513739670,3.75504775,150.51,150.4,34.2852]
["bitfinex","SOLUSD",1641513740274,3.75504775,150.51,150.4,126.65845313]
["bitfinex","SOLUSD",1641513740473,9.51,150.64,150.62,37.0102531]
["bitfinex","SOLUSD",1641513740774,20.73802617,150.63,150.54,4.668]
["bitfinex","SOLUSD",1641513740976,20.73802617,150.63,150.56,2.01]
["bitfinex","SOLUSD",1641513740977,14.67362623,150.63,150.56,2.01]
["bitfinex","SOLUSD",1641513741174,24.18362623,150.7,150.56,2.01]
["bitfinex","SOLUSD",1641513741375,14.67362623,150.7,150.57,9.51]
["bitfinex","SOLUSD",1641513741574,33.1987,150.69,150.58,1.76]
["bitfinex","SOLUSD",1641513741778,35.55456536,150.69,150.58,0.26]
["bitfinex","SOLUSD",1641513741975,35.55456536,150.69,150.57,9.51]
["bitfinex","SOLUSD",1641513741976,0.07,150.68,150.57,9.51]
["bitfinex","SOLUSD",1641513742178,0.07,150.68,150.58,0.51]
["bitfinex","SOLUSD",1641513742380,9.96,150.65,150.58,0.51]
["bitfinex","SOLUSD",1641513742775,9.96,150.65,150.58,2.01]
["bitfinex","SOLUSD",1641513743578,9.96,150.65,150.58,11.9698]
["bitfinex","SOLUSD",1641513743777,9.9592,150.66,150.59,29.85094666]
["bitfinex","SOLUSD",1641513743982,17.96532516,150.76,150.6,0.26]
["bitfinex","SOLUSD",1641513744179,17.96532516,150.76,150.6,50.9674]
["bitfinex","SOLUSD",1641513744180,33.1944,150.72,150.6,50.9674]
["bitfinex","SOLUSD",1641513744378,11.16345313,150.76,150.6,60.4774]
["bitfinex","SOLUSD",1641513744579,11.16345313,150.76,150.64,9.9557]
["bitfinex","SOLUSD",1641513744782,2.99165584,150.75,150.65,23.54939545]
["bitfinex","SOLUSD",1641513744982,2.99165584,150.75,150.65,24.05939545]
["bitfinex","SOLUSD",1641513745185,9.9562,150.7,150.6,59.9674]
["bitfinex","SOLUSD",1641513745381,3.02663339,150.69,150.6,59.9674]
["bitfinex","SOLUSD",1641513745583,3.02663339,150.69,150.61,0.26]
["bitfinex","SOLUSD",1641513745783,3.02663339,150.69,150.61,0.51]
["bitfinex","SOLUSD",1641513746245,3.02663339,150.69,150.6,58.4674]
["bitfinex","SOLUSD",1641513746246,3.99930429,150.68,150.6,58.4674]
["bitfinex","SOLUSD",1641513746383,3.99930429,150.68,150.58,97.3111]
["bitfinex","SOLUSD",1641513746585,4.06930429,150.68,150.57,9.51]
["bitfinex","SOLUSD",1641513746786,1.5,150.67,150.54,9.51]
["bitfinex","SOLUSD",1641513746988,0.07,150.65,150.54,9.51]
["bitfinex","SOLUSD",1641513747186,0.07,150.65,150.54,39.73452103]
["bitfinex","SOLUSD",1641513747385,1.65345313,150.64,150.54,39.73452103]
["bitfinex","SOLUSD",1641513747589,37.4544611,150.63,150.54,9.51]
["bitfinex","SOLUSD",1641513747789,37.7044611,150.63,150.54,9.51]
["bitfinex","SOLUSD",1641513748587,9.9636,150.59,150.55,0.25]
["bitfinex","SOLUSD",1641513748792,12.51822728,150.59,150.52,9.51]
["bitfinex","SOLUSD",1641513748990,12.51822728,150.59,150.53,1.5]
["bitfinex","SOLUSD",1641513749191,12.51822728,150.59,150.53,1.75]
["bitfinex","SOLUSD",1641513749388,2.55462728,150.59,150.53,1.75]
["bitfinex","SOLUSD",1641513749590,2.55462728,150.59,150.54,27.50876145]
["bitfinex","SOLUSD",1641513749991,2.55462728,150.59,150.55,1.5]
["bitfinex","SOLUSD",1641513750589,2.55462728,150.59,150.54,0.26]
["bitfinex","SOLUSD",1641513750790,2.55462728,150.59,150.53,1.75]
["bitfinex","SOLUSD",1641513750791,2.55462728,150.59,150.53,2.01]
["bitfinex","SOLUSD",1641513750992,2.55462728,150.59,150.53,1.76]
["bitfinex","SOLUSD",1641513751591,12.51822728,150.59,150.53,1.76]
["bitfinex","SOLUSD",1641513751890,2.55462728,150.59,150.53,1.76]
["bitfinex","SOLUSD",1641513752193,2.55462728,150.59,150.54,0.25]
["bitfinex","SOLUSD",1641513754795,9.9619,150.62,150.54,0.25]
["bitfinex","SOLUSD",1641513754995,9.9619,150.62,150.54,19.7216]
["bitfinex","SOLUSD",1641513755395,9.9619,150.62,150.55,1.76]
["bitfinex","SOLUSD",1641513755795,9.9619,150.62,150.56,0.25]
["bitfinex","SOLUSD",1641513757497,12.70785037,150.63,150.56,10.2105]
["bitfinex","SOLUSD",1641513757896,12.70785037,150.63,150.57,0.26]
["bitfinex","SOLUSD",1641513758296,12.70785037,150.63,150.56,0.25]
["bitfinex","SOLUSD",1641513758499,12.70785037,150.63,150.56,0.51]
["bitfinex","SOLUSD",1641513759400,12.70785037,150.63,150.56,0.25]
["bitfinex","SOLUSD",1641513759796,0.26,150.62,150.56,0.25]
["bitfinex","SOLUSD",1641513759996,9.9627,150.6,150.56,0.25]
["bitfinex","SOLUSD",1641513760296,2.66482715,150.59,150.53,1.5]
["bitfinex","SOLUSD",1641513760501,2.91482715,150.59,150.52,24.4735]
["bitfinex","SOLUSD",1641513760699,0.26,150.58,150.52,24.4735]
["bitfinex","SOLUSD",1641513761499,9.9644,150.58,150.52,24.4735]
["bitfinex","SOLUSD",1641513761699,9.9644,150.58,150.53,0.25]
["bitfinex","SOLUSD",1641513763203,0.26,150.57,150.53,0.25]
["bitfinex","SOLUSD",1641513763407,0.26,150.57,150.5,24.7084]
["bitfinex","SOLUSD",1641513763408,12.99943876,150.56,150.51,1.75]
["bitfinex","SOLUSD",1641513763606,0.25,150.55,150.46,9.53614903]
["bitfinex","SOLUSD",1641513763806,0.51,150.55,150.46,0.02614903]
["bitfinex","SOLUSD",1641513764108,2.01,150.55,150.46,0.02614903]
["bitfinex","SOLUSD",1641513764306,2.01,150.55,150.44,23.2063]
["bitfinex","SOLUSD",1641513764508,9.9693,150.5,150.43,9.9685]
["bitfinex","SOLUSD",1641513764909,9.9693,150.5,150.44,1.5]
["bitfinex","SOLUSD",1641513765106,9.9693,150.5,150.44,2.01]
["bitfinex","SOLUSD",1641513765405,9.9693,150.5,150.44,0.51]
["bitfinex","SOLUSD",1641513766006,9.9693,150.5,150.44,2.01]
["bitfinex","SOLUSD",1641513766306,9.9693,150.5,150.44,0.51]
["bitfinex","SOLUSD",1641513766705,9.9693,150.5,150.44,2.01]
["bitfinex","SOLUSD",1641513766905,2.58244155,150.51,150.44,2.01]
["bitfinex","SOLUSD",1641513767305,2.58244155,150.51,150.44,0.51]
["bitfinex","SOLUSD",1641513767708,2.58244155,150.51,150.44,2.01]
["bitfinex","SOLUSD",1641513768108,2.58244155,150.51,150.44,0.51]
["bitfinex","SOLUSD",1641513768308,2.58244155,150.51,150.45,31.11865144]
["bitfinex","SOLUSD",1641513768509,33.4882,150.55,150.46,0.26]
["bitfinex","SOLUSD",1641513768733,33.2282,150.55,150.46,2.01]
["bitfinex","SOLUSD",1641513769134,33.2241,150.57,150.46,2.01]
["bitfinex","SOLUSD",1641513769737,2.87423731,150.56,150.46,2.01]
["bitfinex","SOLUSD",1641513769937,3.12423731,150.56,150.46,2.01]
["bitfinex","SOLUSD",1641513770437,9.9673,150.53,150.46,1.76]
["bitfinex","SOLUSD",1641513770637,33.2241,150.57,150.47,0.25]
["bitfinex","SOLUSD",1641513770838,33.2192,150.59,150.47,0.25]
["bitfinex","SOLUSD",1641513771039,9.51,150.66,150.48,9.51]
["bitfinex","SOLUSD",1641513771340,9.51,150.66,150.49,0.25]
["bitfinex","SOLUSD",1641513771539,1.5,150.65,150.5,9.51]
["bitfinex","SOLUSD",1641513771741,9.83098634,150.64,150.51,71.75255912]
["bitfinex","SOLUSD",1641513771939,9.9633,150.59,150.51,83.72625912]
["bitfinex","SOLUSD",1641513772140,12.57950797,150.59,150.51,83.72625912]
["bitfinex","SOLUSD",1641513775946,0.25,150.58,150.51,58.2227]
["bitfinex","SOLUSD",1641513776245,0.07,150.57,150.43,9.51]
["bitfinex","SOLUSD",1641513776445,2.66753277,150.56,150.43,9.51]
["bitfinex","SOLUSD",1641513776646,0.25,150.55,150.43,9.51]
["bitfinex","SOLUSD",1641513776849,2.16345313,150.55,150.43,9.51]
["bitfinex","SOLUSD",1641513777048,9.9671,150.53,150.46,9.9666]
["bitfinex","SOLUSD",1641513777252,0.25,150.52,150.46,9.9666]
["bitfinex","SOLUSD",1641513777653,0.25,150.52,150.47,0.26]
["bitfinex","SOLUSD",1641513777953,0.25,150.52,150.46,9.9666]
["bitfinex","SOLUSD",1641513778353,10.2177,150.52,150.47,1.5]
["bitfinex","SOLUSD",1641513778553,2.49576677,150.53,150.47,1.5]
["bitfinex","SOLUSD",1641513778959,2.49576677,150.53,150.46,9.9666]
["bitfinex","SOLUSD",1641513779156,2.49576677,150.53,150.47,1.5]
["bitfinex","SOLUSD",1641513779358,12.46276677,150.53,150.44,24.684]
["bitfinex","SOLUSD",1641513779988,0.25,150.52,150.44,24.684]
["bitfinex","SOLUSD",1641513780386,9.9701,150.49,150.44,24.684]
["bitfinex","SOLUSD",1641513780787,9.9701,150.49,150.45,0.25]
["bitfinex","SOLUSD",1641513780990,9.9701,150.49,150.45,0.51]
["bitfinex","SOLUSD",1641513781291,9.51,150.59,150.45,0.51]
["bitfinex","SOLUSD",1641513781489,33.2219,150.58,150.45,16.6398]
["bitfinex","SOLUSD",1641513781688,34.7219,150.58,150.46,78.0054]
["bitfinex","SOLUSD",1641513781892,36.90897258,150.58,150.47,24.06158191]
["bitfinex","SOLUSD",1641513782088,36.90897258,150.58,150.47,24.57158191]
["bitfinex","SOLUSD",1641513782089,2.68024943,150.57,150.47,24.57158191]
["bitfinex","SOLUSD",1641513782288,2.68024943,150.57,150.48,9.9655]
["bitfinex","SOLUSD",1641513782492,9.9657,150.55,150.49,1.76]
["bitfinex","SOLUSD",1641513782690,9.9657,150.55,150.5,31.89411988]
["bitfinex","SOLUSD",1641513783091,9.9657,150.55,150.51,0.26]
["bitfinex","SOLUSD",1641513783890,3.14597649,150.54,150.51,0.26]
["bitfinex","SOLUSD",1641513784090,3.14597649,150.54,150.49,1.5]
["bitfinex","SOLUSD",1641513784091,6.06439994,150.53,150.49,1.5]
["bitfinex","SOLUSD",1641513784389,16.03189994,150.53,150.47,47.3815]
["bitfinex","SOLUSD",1641513784892,16.03189994,150.53,150.48,24.51512247]
["bitfinex","SOLUSD",1641513785096,0.25,150.52,150.46,87.9721]
["bitfinex","SOLUSD",1641513785294,10.2175,150.52,150.42,9.51]
["bitfinex","SOLUSD",1641513785594,10.4775,150.52,150.39,48.51655562]
["bitfinex","SOLUSD",1641513785795,6.11965477,150.51,150.39,48.51655562]
["bitfinex","SOLUSD",1641513785993,0.26,150.5,150.39,48.51655562]
["bitfinex","SOLUSD",1641513786193,8.67945313,150.5,150.39,48.51655562]
["bitfinex","SOLUSD",1641513786494,1.65345313,150.49,150.39,48.4904]
["bitfinex","SOLUSD",1641513786692,9.9729,150.44,150.39,48.4904]
["bitfinex","SOLUSD",1641513787093,0.26,150.5,150.39,48.4904]
["bitfinex","SOLUSD",1641513787293,1.65345313,150.52,150.4,1.5]
["bitfinex","SOLUSD",1641513787493,1.65345313,150.56,150.41,9.51]
["bitfinex","SOLUSD",1641513787698,9.9687,150.51,150.44,9.9685]
["bitfinex","SOLUSD",1641513787893,33.2289,150.54,150.44,9.9685]
["bitfinex","SOLUSD",1641513788093,3.05030773,150.53,150.45,28.00983421]
["bitfinex","SOLUSD",1641513788295,4.80030773,150.53,150.45,29.50983421]
["bitfinex","SOLUSD",1641513788494,33.2289,150.54,150.46,0.26]
["bitfinex","SOLUSD",1641513788716,9.9687,150.51,150.45,39.47793421]
["bitfinex","SOLUSD",1641513788899,9.9687,150.51,150.45,29.25983421]
["bitfinex","SOLUSD",1641513789100,0.25,150.5,150.45,29.25983421]
["bitfinex","SOLUSD",1641513789501,0.25,150.5,150.46,0.26]
["bitfinex","SOLUSD",1641513790102,2.58208452,150.49,150.46,0.26]
["bitfinex","SOLUSD",1641513790303,6.06439994,150.48,150.46,0.26]
["bitfinex","SOLUSD",1641513791303,16.03469994,150.48,150.46,0.26]
["bitfinex","SOLUSD",1641513791503,6.06439994,150.48,150.46,0.26]
["bitfinex","SOLUSD",1641513795007,2.50792342,150.47,150.43,9.9695]
["bitfinex","SOLUSD",1641513795209,2.75792342,150.47,150.42,1.87653165]
["bitfinex","SOLUSD",1641513795611,0.26,150.46,150.42,1.87653165]
["bitfinex","SOLUSD",1641513796012,1.76,150.46,150.4,1.87653165]
["bitfinex","SOLUSD",1641513796211,2.74267424,150.44,150.4,1.87653165]
["bitfinex","SOLUSD",1641513796412,12.71607424,150.44,150.4,1.87653165]
["bitfinex","SOLUSD",1641513797014,12.71607424,150.44,150.38,28.22259008]
["bitfinex","SOLUSD",1641513797213,12.71607424,150.44,150.39,0.51]
["bitfinex","SOLUSD",1641513797614,12.71607424,150.44,150.39,0.25]
["bitfinex","SOLUSD",1641513798114,0.25,150.43,150.38,1.87653165]
["bitfinex","SOLUSD",1641513798317,0.51,150.43,150.38,1.87653165]
["bitfinex","SOLUSD",1641513798517,2.82580199,150.4,150.38,1.87653165]
["bitfinex","SOLUSD",1641513798753,6.06439994,150.39,150.38,1.87653165]
["bitfinex","SOLUSD",1641513799322,6.06439994,150.39,150.36,24.41403165]
["bitfinex","SOLUSD",1641513800024,0.26,150.38,150.36,1.87653165]
["bitfinex","SOLUSD",1641513800223,2.54617366,150.37,150.36,1.87653165]
["bitfinex","SOLUSD",1641513800422,12.52407366,150.37,150.35,1.87653165]
["bitfinex","SOLUSD",1641513800621,0.25,150.36,150.35,1.87653165]
["bitfinex","SOLUSD",1641513801021,6.31439994,150.36,150.35,1.87653165]
["bitfinex","SOLUSD",1641513801222,6.31439994,150.36,150.34,0.0255157]
["bitfinex","SOLUSD",1641513801822,0.26,150.35,150.34,0.0255157]
["bitfinex","SOLUSD",1641513802535,6.31439994,150.36,150.34,0.0255157]
["bitfinex","SOLUSD",1641513803224,6.06439994,150.36,150.34,0.0255157]
["bitfinex","SOLUSD",1641513803427,16.04259994,150.36,150.34,0.0255157]
["bitfinex","SOLUSD",1641513804525,10.24,150.35,150.34,0.0255157]
["bitfinex","SOLUSD",1641513804923,10.49,150.35,150.34,0.0255157]
["bitfinex","SOLUSD",1641513805526,10.23,150.35,150.34,0.0255157]
["bitfinex","SOLUSD",1641513805725,12.08493505,150.35,150.34,0.0255157]
["bitfinex","SOLUSD",1641513806448,10.23,150.35,150.34,0.0255157]
["bitfinex","SOLUSD",1641513807148,10.49,150.35,150.34,0.0255157]
["bitfinex","SOLUSD",1641513808351,10.24,150.35,150.34,0.0255157]
["bitfinex","SOLUSD",1641513809555,9.98,150.35,150.34,0.0255157]
["bitfinex","SOLUSD",1641513811254,10.23,150.35,150.34,0.0255157]
["bitfinex","SOLUSD",1641513811452,11.73,150.35,150.34,0.0255157]
["bitfinex","SOLUSD",1641513811855,11.99,150.35,150.34,0.0255157]
["bitfinex","SOLUSD",1641513814862,13.71345313,150.35,150.34,0.0055157]
["bitfinex","SOLUSD",1641513815066,0.07,150.33,150.31,0.02620176]
["bitfinex","SOLUSD",1641513815360,10.304,150.33,150.31,0.02620176]
["bitfinex","SOLUSD",1641513815563,4.66044561,150.31,150.19,32.8442]
["bitfinex","SOLUSD",1641513815762,0.25,150.3,150.19,32.8442]
["bitfinex","SOLUSD",1641513815962,2.01,150.3,150.19,32.8442]
["bitfinex","SOLUSD",1641513816267,9.9846,150.27,150.2,1.75]
["bitfinex","SOLUSD",1641513816562,2.14387706,150.26,150.21,0.26]
["bitfinex","SOLUSD",1641513817163,2.14387706,150.26,150.2,25.3797]
["bitfinex","SOLUSD",1641513817767,12.12877706,150.26,150.2,25.3797]
["bitfinex","SOLUSD",1641513818570,12.12877706,150.26,150.21,0.26]
["bitfinex","SOLUSD",1641513819167,12.12877706,150.26,150.23,1.87653165]
["bitfinex","SOLUSD",1641513819369,6.06439994,150.25,150.23,1.87653165]
["bitfinex","SOLUSD",1641513820871,12.12877706,150.26,150.23,1.87653165]
["bitfinex","SOLUSD",1641513822376,9.9849,150.26,150.23,1.87653165]
["bitfinex","SOLUSD",1641513822978,6.06439994,150.25,150.24,1.87653165]
["bitfinex","SOLUSD",1641513823379,6.06439994,150.25,150.24,2.13653165]
["bitfinex","SOLUSD",1641513824783,6.06439994,150.25,150.24,2.38653165]
["bitfinex","SOLUSD",1641513825008,33.2785,150.32,150.24,2.38653165]
["bitfinex","SOLUSD",1641513825204,0.25,150.31,150.25,0.26]
["bitfinex","SOLUSD",1641513825506,9.51,150.33,150.25,0.26]
["bitfinex","SOLUSD",1641513825507,9.983,150.3,150.25,0.26]
["bitfinex","SOLUSD",1641513825703,2.33098737,150.33,150.25,2.38653165]
["bitfinex","SOLUSD",1641513825904,2.33098737,150.33,150.25,2.12653165]
["bitfinex","SOLUSD",1641513826103,2.33098737,150.33,150.26,0.26]
["bitfinex","SOLUSD",1641513826507,9.981,150.32,150.26,2.13653165]
["bitfinex","SOLUSD",1641513826904,0.25,150.31,150.26,2.13653165]
["bitfinex","SOLUSD",1641513827505,9.9824,150.3,150.26,2.13653165]
["bitfinex","SOLUSD",1641513828005,12.50803014,150.3,150.26,1.87653165]
["bitfinex","SOLUSD",1641513828206,0.25,150.29,150.26,1.87653165]
["bitfinex","SOLUSD",1641513828406,6.06439994,150.28,150.26,1.87653165]
["bitfinex","SOLUSD",1641513828607,16.04809994,150.28,150.26,1.87653165]
["bitfinex","SOLUSD",1641513828807,16.04809994,150.28,150.25,1.87653165]
["bitfinex","SOLUSD",1641513829911,16.04809994,150.28,150.24,1.87653165]
["bitfinex","SOLUSD",1641513830911,6.06439994,150.28,150.24,1.87653165]
["bitfinex","SOLUSD",1641513831109,6.06439994,150.28,150.25,0.26]
["bitfinex","SOLUSD",1641513831514,1.85493505,150.33,150.25,0.26]
["bitfinex","SOLUSD",1641513831809,2.56105336,150.32,150.24,1.63653165]
["bitfinex","SOLUSD",1641513832009,9.9824,150.3,150.23,24.1432]
["bitfinex","SOLUSD",1641513832210,2.56105336,150.32,150.23,25.8932]
["bitfinex","SOLUSD",1641513832609,0.25,150.31,150.23,25.8932]
["bitfinex","SOLUSD",1641513833211,9.9827,150.3,150.24,0.26]
["bitfinex","SOLUSD",1641513833615,9.9827,150.3,150.23,25.8932]
["bitfinex","SOLUSD",1641513835017,9.9827,150.3,150.24,0.26]
["bitfinex","SOLUSD",1641513835615,2.56105336,150.32,150.24,0.26]
["bitfinex","SOLUSD",1641513835818,12.54255336,150.32,150.24,0.26]
["bitfinex","SOLUSD",1641513836416,12.54255336,150.32,150.23,39.63276717]
["bitfinex","SOLUSD",1641513836816,12.54255336,150.32,150.23,29.65096717]
["bitfinex","SOLUSD",1641513837016,9.9825,150.3,150.23,29.65096717]
["bitfinex","SOLUSD",1641513837618,9.9825,150.3,150.24,3.75724408]
["bitfinex","SOLUSD",1641513838020,9.9825,150.3,150.25,0.51]
["bitfinex","SOLUSD",1641513839224,10.2315,150.31,150.24,0.51]
["bitfinex","SOLUSD",1641513841223,10.2315,150.31,150.24,0.26]
["bitfinex","SOLUSD",1641513841826,10.2315,150.31,150.24,10.2411]
["bitfinex","SOLUSD",1641513842023,0.25,150.31,150.25,1.5]
["bitfinex","SOLUSD",1641513842424,9.9809,150.32,150.26,0.26]
["bitfinex","SOLUSD",1641513842625,33.269,150.36,150.26,0.51]
["bitfinex","SOLUSD",1641513842824,2.67103639,150.35,150.26,0.51]
["bitfinex","SOLUSD",1641513843025,9.9796,150.34,150.26,0.25]
["bitfinex","SOLUSD",1641513843625,9.9796,150.34,150.24,1.76]
["bitfinex","SOLUSD",1641513843626,9.9796,150.34,150.25,0.25]
["bitfinex","SOLUSD",1641513843831,9.9796,150.34,150.26,9.9793]
["bitfinex","SOLUSD",1641513844026,9.9796,150.34,150.27,1.76]
["bitfinex","SOLUSD",1641513844225,9.9796,150.34,150.27,25.40061651]
["bitfinex","SOLUSD",1641513845029,9.9796,150.34,150.27,35.37971651]
["bitfinex","SOLUSD",1641513845832,9.9796,150.34,150.27,25.40061651]
["bitfinex","SOLUSD",1641513847434,9.9796,150.34,150.27,25.15061651]
["bitfinex","SOLUSD",1641513847633,9.9796,150.34,150.27,35.12981651]
["bitfinex","SOLUSD",1641513848535,9.9796,150.34,150.27,11.4792]
["bitfinex","SOLUSD",1641513848734,2.37762858,150.32,150.26,23.2264]
["bitfinex","SOLUSD",1641513848935,2.37762858,150.32,150.25,3.75776717]
["bitfinex","SOLUSD",1641513849136,0.25,150.31,150.25,3.75776717]
["bitfinex","SOLUSD",1641513849735,0.25,150.31,150.23,80.57886717]
["bitfinex","SOLUSD",1641513849941,0.51,150.31,150.23,80.57886717]
["bitfinex","SOLUSD",1641513850335,0.51,150.31,150.23,76.8211]
["bitfinex","SOLUSD",1641513850535,2.01,150.31,150.23,76.8211]
["bitfinex","SOLUSD",1641513851137,0.51,150.31,150.23,76.8211]
["bitfinex","SOLUSD",1641513851563,9.9836,150.28,150.23,76.8211]
["bitfinex","SOLUSD",1641513851763,9.9836,150.28,150.22,52.66953222]
["bitfinex","SOLUSD",1641513852066,9.9836,150.28,150.23,1.5]
["bitfinex","SOLUSD",1641513852362,3.04527902,150.29,150.23,1.75]
["bitfinex","SOLUSD",1641513852563,13.02797902,150.29,150.23,1.75]
["bitfinex","SOLUSD",1641513853065,13.02797902,150.29,150.24,0.26]
["bitfinex","SOLUSD",1641513854464,13.02797902,150.29,150.23,1.5]
["bitfinex","SOLUSD",1641513854668,10.2339,150.28,150.23,1.5]
["bitfinex","SOLUSD",1641513855466,10.2339,150.28,150.22,24.3345]
["bitfinex","SOLUSD",1641513855967,2.25418825,150.26,150.22,24.3345]
["bitfinex","SOLUSD",1641513856167,9.9854,150.25,150.22,24.3345]
["bitfinex","SOLUSD",1641513856370,6.06439994,150.24,150.2,3.75776717]
["bitfinex","SOLUSD",1641513856568,2.8992403,150.23,150.2,3.75776717]
["bitfinex","SOLUSD",1641513856969,0.51,150.22,150.19,3.75776717]
["bitfinex","SOLUSD",1641513857170,12.15125313,150.22,150.19,3.75776717]
["bitfinex","SOLUSD",1641513857369,13.65125313,150.22,150.19,3.75776717]
["bitfinex","SOLUSD",1641513857570,6.06439994,150.21,150.19,3.75776717]
["bitfinex","SOLUSD",1641513857769,39.36669994,150.21,150.19,3.75776717]
["bitfinex","SOLUSD",1641513857969,4.51372892,150.2,150.14,3.78599694]
["bitfinex","SOLUSD",1641513858172,4.51372892,150.2,150.14,3.75973433]
["bitfinex","SOLUSD",1641513859176,4.51372892,150.2,150.12,7.5175015]
["bitfinex","SOLUSD",1641513859472,2.67221658,150.17,150.12,7.5175015]
["bitfinex","SOLUSD",1641513860076,0.51,150.16,150.12,3.75973433]
["bitfinex","SOLUSD",1641513860273,9.9921,150.15,150.11,3.75776717]
["bitfinex","SOLUSD",1641513860474,2.56701309,150.14,150.1,1064.01683824]
["bitfinex","SOLUSD",1641513860672,3.07701309,150.14,150.1,1064.01683824]
["bitfinex","SOLUSD",1641513861973,9.9949,150.12,150.1,1064.01683824]
["bitfinex","SOLUSD",1641513862175,6.31439994,150.11,150.1,1064.01683824]
["bitfinex","SOLUSD",1641513862376,8.07439994,150.11,150.1,1064.01683824]
["bitfinex","SOLUSD",1641513862772,10.99737622,150.11,150.1,1064.01683824]
["bitfinex","SOLUSD",1641513862973,8.07439994,150.11,150.1,1064.01683824]
["bitfinex","SOLUSD",1641513863174,18.07199994,150.11,150.1,1064.01683824]
["bitfinex","SOLUSD",1641513863573,19.72545307,150.11,150.1,1064.01683824]
["bitfinex","SOLUSD",1641513864071,20.78996778,150.11,150.1,1064.01683824]
["bitfinex","SOLUSD",1641513864977,20.78996778,150.11,150.1,997.36223824]
["bitfinex","SOLUSD",1641513865277,19.79545307,150.11,150.1,974.31633824]
["bitfinex","SOLUSD",1641513865475,19.79545307,150.11,150.1,907.65713824]
["bitfinex","SOLUSD",1641513865674,18.14199994,150.11,150.1,907.65713824]
["bitfinex","SOLUSD",1641513865876,17.88199994,150.11,150.1,907.65713824]
["bitfinex","SOLUSD",1641513866075,17.63199994,150.11,150.1,907.65713824]
["bitfinex","SOLUSD",1641513866276,16.13199994,150.11,150.1,907.65713824]
["bitfinex","SOLUSD",1641513866776,10.0676,150.11,150.1,907.65713824]
["bitfinex","SOLUSD",1641513872379,10.3276,150.11,150.1,907.65713824]
["bitfinex","SOLUSD",1641513872782,10.0676,150.11,150.1,907.65713824]
["bitfinex","SOLUSD",1641513873481,0.07,150.11,150.1,907.65713824]
["bitfinex","SOLUSD",1641513875684,0.32,150.11,150.1,907.65713824]
["bitfinex","SOLUSD",1641513875885,10.315,150.11,150.1,907.65713824]
["bitfinex","SOLUSD",1641513876084,10.575,150.11,150.1,907.65713824]
["bitfinex","SOLUSD",1641513876283,10.505,150.11,150.1,907.65713824]
["bitfinex","SOLUSD",1641513877986,10.245,150.11,150.1,907.65713824]
["bitfinex","SOLUSD",1641513878187,9.995,150.11,150.1,907.65713824]
["bitfinex","SOLUSD",1641513880391,9.9943,150.12,150.1,907.65713824]
["bitfinex","SOLUSD",1641513881390,0.25,150.11,150.1,907.65713824]
["bitfinex","SOLUSD",1641513881790,10.2454,150.11,150.1,907.65713824]
["bitfinex","SOLUSD",1641513881995,10.5054,150.11,150.1,907.65713824]
["bitfinex","SOLUSD",1641513882195,10.2454,150.11,150.1,907.65713824]
["bitfinex","SOLUSD",1641513883598,10.5054,150.11,150.1,907.65713824]
["bitfinex","SOLUSD",1641513883997,12.74711982,150.11,150.1,907.65713824]
["bitfinex","SOLUSD",1641513884197,51.47842966,150.11,150.1,553.66796923]
["bitfinex","SOLUSD",1641513884397,23.47842966,150.11,150.1,553.66796923]
["bitfinex","SOLUSD",1641513884597,23.47842966,150.11,150.1,541.91496923]
["bitfinex","SOLUSD",1641513884797,23.47842966,150.11,150.1,475.24896923]
["bitfinex","SOLUSD",1641513885227,29.5428296,150.11,150.1,289.43846923]
["bitfinex","SOLUSD",1641513885425,35.5474296,150.11,150.1,263.56226923]
["bitfinex","SOLUSD",1641513885824,35.5474296,150.11,150.1,196.88306923]
["bitfinex","SOLUSD",1641513886026,35.23785307,150.11,150.1,196.88306923]
["bitfinex","SOLUSD",1641513886228,42.4031768,150.11,150.1,109.63137035]
["bitfinex","SOLUSD",1641513886428,11.69497031,149.95,149.88,9.9716]
["bitfinex","SOLUSD",1641513886627,11.69497031,149.95,149.86,12.85510232]
["bitfinex","SOLUSD",1641513886628,76.08,149.94,149.86,12.85510232]
["bitfinex","SOLUSD",1641513886828,76.08,149.94,149.86,9.38154873]
["bitfinex","SOLUSD",1641513886829,129.47205311,149.93,149.86,9.38154873]
["bitfinex","SOLUSD",1641513887028,69.73345313,149.92,149.86,4.873e-05]
["bitfinex","SOLUSD",1641513887226,69.73345313,149.92,149.7,37.92681755]
["bitfinex","SOLUSD",1641513887227,33.0,149.9,149.7,37.92681755]
["bitfinex","SOLUSD",1641513887429,10.0203,149.83,149.72,9.41933553]
["bitfinex","SOLUSD",1641513887629,118.82,149.81,149.72,9.41933553]
["bitfinex","SOLUSD",1641513887926,9.51,149.8,149.72,9.41933553]
["bitfinex","SOLUSD",1641513888129,118.82,149.79,149.72,9.41933553]
["bitfinex","SOLUSD",1641513888329,118.82,149.75,149.7,0.33387226]
["bitfinex","SOLUSD",1641513888528,10.0248,149.72,149.7,0.33387226]
["bitfinex","SOLUSD",1641513888728,15.82439994,149.71,149.7,0.33387226]
["bitfinex","SOLUSD",1641513888929,15.83439994,149.71,149.7,0.33387226]
["bitfinex","SOLUSD",1641513889130,118.82,149.75,149.7,0.33387226]
["bitfinex","SOLUSD",1641513889329,1.5,149.8,149.71,8.51]
["bitfinex","SOLUSD",1641513889530,118.82,149.8,149.71,8.51]
["bitfinex","SOLUSD",1641513889730,128.8374,149.8,149.71,8.51]
["bitfinex","SOLUSD",1641513889929,10.0174,149.8,149.71,8.51]
["bitfinex","SOLUSD",1641513890129,10.0174,149.8,149.72,0.25]
["bitfinex","SOLUSD",1641513890330,10.0174,149.8,149.71,8.51]
["bitfinex","SOLUSD",1641513890530,10.0174,149.8,149.73,2.91239059]
["bitfinex","SOLUSD",1641513891132,11.67085313,149.8,149.73,2.91239059]
["bitfinex","SOLUSD",1641513891532,10.0207,149.76,149.73,2.91239059]
["bitfinex","SOLUSD",1641513891931,0.26,149.75,149.73,2.91239059]
["bitfinex","SOLUSD",1641513892530,0.51,149.77,149.73,2.91239059]
["bitfinex","SOLUSD",1641513892930,10.0202,149.75,149.73,2.91239059]
["bitfinex","SOLUSD",1641513893132,0.51,149.74,149.71,8.51]
["bitfinex","SOLUSD",1641513893731,0.25,149.74,149.71,8.51]
["bitfinex","SOLUSD",1641513893933,10.0224,149.73,149.71,8.51]
["bitfinex","SOLUSD",1641513894135,0.25,149.72,149.71,8.51]
["bitfinex","SOLUSD",1641513894335,0.51,149.72,149.67,2.55584282]
["bitfinex","SOLUSD",1641513894534,0.26,149.72,149.67,2.55584282]
["bitfinex","SOLUSD",1641513894936,0.26,149.75,149.67,2.75224904]
["bitfinex","SOLUSD",1641513895134,9.51,149.81,149.67,2.75224904]
["bitfinex","SOLUSD",1641513895334,43.87962623,149.84,149.69,31.27736676]
["bitfinex","SOLUSD",1641513895536,43.87962623,149.84,149.7,0.26]
["bitfinex","SOLUSD",1641513895735,43.87962623,149.84,149.71,2.25668045]
["bitfinex","SOLUSD",1641513896135,9.51,149.85,149.71,2.25668045]
["bitfinex","SOLUSD",1641513896136,9.51,149.85,149.71,2.00668045]
["bitfinex","SOLUSD",1641513896538,10.0162,149.81,149.74,30.2939662]
["bitfinex","SOLUSD",1641513897038,10.0162,149.81,149.74,2.26930937]
["bitfinex","SOLUSD",1641513897942,10.0162,149.81,149.74,30.78413729]
["bitfinex","SOLUSD",1641513898142,10.015,149.83,149.75,0.25]
["bitfinex","SOLUSD",1641513898544,0.26,149.82,149.74,2.26930937]
["bitfinex","SOLUSD",1641513899341,1.76,149.84,149.74,2.26930937]
["bitfinex","SOLUSD",1641513899545,10.0166,149.8,149.74,2.26930937]
["bitfinex","SOLUSD",1641513899742,10.0166,149.8,149.74,32.9707524]
["bitfinex","SOLUSD",1641513899945,0.26,149.79,149.74,32.9707524]
["bitfinex","SOLUSD",1641513900349,0.26,149.79,149.74,2.26930937]
["bitfinex","SOLUSD",1641513900544,10.2771,149.79,149.74,2.26930937]
["bitfinex","SOLUSD",1641513901150,0.25,149.78,149.74,2.26930937]
["bitfinex","SOLUSD",1641513902146,2.01,149.82,149.74,2.26930937]
["bitfinex","SOLUSD",1641513902346,33.3952,149.81,149.74,2.26930937]
["bitfinex","SOLUSD",1641513902546,0.26,149.8,149.74,2.26930937]
["bitfinex","SOLUSD",1641513902746,0.51,149.8,149.74,2.26930937]
["bitfinex","SOLUSD",1641513902947,33.3952,149.81,149.74,2.26930937]
["bitfinex","SOLUSD",1641513903146,1.65345313,149.84,149.74,2.26930937]
["bitfinex","SOLUSD",1641513903347,10.016,149.81,149.74,2.26930937]
["bitfinex","SOLUSD",1641513903550,10.016,149.81,149.74,28.41234983]
["bitfinex","SOLUSD",1641513904579,10.016,149.81,149.74,38.42794983]
["bitfinex","SOLUSD",1641513904774,10.016,149.81,149.75,0.25]
["bitfinex","SOLUSD",1641513905376,10.0147,149.82,149.75,0.25]
["bitfinex","SOLUSD",1641513905573,10.0147,149.82,149.75,10.2649]
["bitfinex","SOLUSD",1641513905774,8.08355123,149.83,149.75,10.2649]
["bitfinex","SOLUSD",1641513905973,8.08355123,149.83,149.76,1.76]
["bitfinex","SOLUSD",1641513906173,8.08355123,149.83,149.77,25.98766221]
["bitfinex","SOLUSD",1641513906375,8.08355123,149.85,149.77,26.24766221]
["bitfinex","SOLUSD",1641513906574,18.09605123,149.85,149.77,26.24766221]
["bitfinex","SOLUSD",1641513907174,10.0125,149.85,149.77,25.98766221]
["bitfinex","SOLUSD",1641513907575,10.0125,149.85,149.78,10.2627]
["bitfinex","SOLUSD",1641513908575,10.0118,149.86,149.79,1.5]
["bitfinex","SOLUSD",1641513908775,8.08355123,149.88,149.8,8.60531797]
["bitfinex","SOLUSD",1641513909090,8.08355123,149.88,149.8,8.85531797]
["bitfinex","SOLUSD",1641513909473,8.08355123,149.88,149.81,0.26]
["bitfinex","SOLUSD",1641513909674,8.08355123,149.88,149.83,10.0097]
["bitfinex","SOLUSD",1641513909874,8.08355123,149.88,149.84,2.79187796]
["bitfinex","SOLUSD",1641513910075,8.08355123,149.88,149.84,4.29187796]
["bitfinex","SOLUSD",1641513910474,14.67362623,149.9,149.84,4.29187796]
["bitfinex","SOLUSD",1641513910679,14.67362623,149.9,149.84,2.79187796]
["bitfinex","SOLUSD",1641513910975,24.68292623,149.9,149.84,12.80117796]
["bitfinex","SOLUSD",1641513911781,10.0093,149.9,149.84,12.80117796]
["bitfinex","SOLUSD",1641513912178,10.0093,149.9,149.85,3.03381113]
["bitfinex","SOLUSD",1641513912780,0.31052158,149.86,149.69,6.3175296]
["bitfinex","SOLUSD",1641513912980,10.016,149.8,149.71,68.5377]
["bitfinex","SOLUSD",1641513913379,0.26,149.79,149.71,78.5549]
["bitfinex","SOLUSD",1641513913782,3.66345313,149.84,149.72,28.87456821]
["bitfinex","SOLUSD",1641513913981,2.16345313,149.84,149.72,28.87456821]
["bitfinex","SOLUSD",1641513914184,0.51,149.84,149.72,28.87456821]
["bitfinex","SOLUSD",1641513914584,0.25,149.84,149.72,28.87456821]
["bitfinex","SOLUSD",1641513914982,0.25,149.85,149.72,28.87456821]
["bitfinex","SOLUSD",1641513915184,0.25,149.85,149.73,1.5]
["bitfinex","SOLUSD",1641513915386,0.25,149.85,149.73,9.51]
["bitfinex","SOLUSD",1641513915583,0.25,149.85,149.75,30.93278545]
["bitfinex","SOLUSD",1641513915883,0.51,149.87,149.75,30.93278545]
["bitfinex","SOLUSD",1641513916086,0.51,149.87,149.76,1.5]
["bitfinex","SOLUSD",1641513916486,10.0132,149.84,149.77,10.0132]
["bitfinex","SOLUSD",1641513916689,0.25,149.83,149.78,26.22519038]
["bitfinex","SOLUSD",1641513921099,10.0132,149.84,149.78,26.22519038]
["bitfinex","SOLUSD",1641513921396,10.0132,149.84,149.78,36.23779038]
["bitfinex","SOLUSD",1641513922624,10.0123,149.85,149.78,36.23779038]
["bitfinex","SOLUSD",1641513923926,10.0123,149.85,149.79,11.5119]
["bitfinex","SOLUSD",1641513924127,10.0123,149.85,149.79,10.0119]
["bitfinex","SOLUSD",1641513924329,10.0123,149.85,149.78,26.22519038]
["bitfinex","SOLUSD",1641513925529,10.0123,149.85,149.78,36.23799038]
["bitfinex","SOLUSD",1641513926231,10.0123,149.85,149.79,0.25]
["bitfinex","SOLUSD",1641513926431,10.0123,149.85,149.79,1.75]
["bitfinex","SOLUSD",1641513927632,10.0123,149.85,149.79,11.762]
["bitfinex","SOLUSD",1641513930735,10.0123,149.85,149.79,1.75]
["bitfinex","SOLUSD",1641513930937,10.0123,149.85,149.79,0.25]
["bitfinex","SOLUSD",1641513931135,10.0123,149.85,149.78,2.85690838]
["bitfinex","SOLUSD",1641513931338,0.26,149.84,149.78,2.85690838]
["bitfinex","SOLUSD",1641513931536,10.0143,149.82,149.78,2.85690838]
["bitfinex","SOLUSD",1641513932436,0.26,149.81,149.78,2.85690838]
["bitfinex","SOLUSD",1641513932637,10.0143,149.82,149.78,2.85690838]
["bitfinex","SOLUSD",1641513933438,10.0136,149.83,149.78,2.85690838]
["bitfinex","SOLUSD",1641513934738,10.0136,149.83,149.78,29.52174082]
["bitfinex","SOLUSD",1641513934939,0.26,149.85,149.78,29.52174082]
["bitfinex","SOLUSD",1641513935139,9.51,149.94,149.79,0.25]
["bitfinex","SOLUSD",1641513935338,9.51,149.94,149.79,2.01]
["bitfinex","SOLUSD",1641513935939,9.51,149.94,149.8,58.7048]
["bitfinex","SOLUSD",1641513936238,9.51,149.94,149.81,25.96409216]
["bitfinex","SOLUSD",1641513936439,1.5,149.93,149.82,9.51]
["bitfinex","SOLUSD",1641513936639,1.5,149.93,149.83,0.25]
["bitfinex","SOLUSD",1641513936939,1.5,149.96,149.84,34.37866814]
["bitfinex","SOLUSD",1641513937542,0.26,149.95,149.84,34.37866814]
["bitfinex","SOLUSD",1641513938144,0.51,149.95,149.84,34.37866814]
["bitfinex","SOLUSD",1641513938441,0.26,149.95,149.84,34.37866814]
["bitfinex","SOLUSD",1641513938643,10.0089,149.9,149.85,10.0087]
["bitfinex","SOLUSD",1641513939142,0.26,149.89,149.84,34.37866814]
["bitfinex","SOLUSD",1641513939745,0.26,149.92,149.84,34.37866814]
["bitfinex","SOLUSD",1641513940546,10.0095,149.89,149.84,44.38796814]
["bitfinex","SOLUSD",1641513942371,10.0089,149.9,149.84,44.38796814]
["bitfinex","SOLUSD",1641513944675,0.26,149.89,149.84,44.38796814]
["bitfinex","SOLUSD",1641513944874,10.0089,149.9,149.84,44.38796814]
["bitfinex","SOLUSD",1641513945077,0.26,149.89,149.84,44.38796814]
["bitfinex","SOLUSD",1641513945275,10.0089,149.9,149.84,44.38796814]
["bitfinex","SOLUSD",1641513949580,0.26,149.89,149.84,44.38796814]
["bitfinex","SOLUSD",1641513950081,10.0089,149.9,149.84,44.38796814]
["bitfinex","SOLUSD",1641513950683,10.1611,150.06,149.84,44.38796814]
["bitfinex","SOLUSD",1641513950684,25.8086381,150.02,149.85,0.25]
["bitfinex","SOLUSD",1641513950886,3.26764818,149.97,149.87,34.06608766]
["bitfinex","SOLUSD",1641513951083,3.26764818,149.97,149.88,11.01]
["bitfinex","SOLUSD",1641513951284,13.27294818,149.97,149.88,11.26]
["bitfinex","SOLUSD",1641513951691,10.0053,149.97,149.91,10.0048]
["bitfinex","SOLUSD",1641513951884,10.0053,149.97,149.92,2.49952917]
["bitfinex","SOLUSD",1641513952485,11.65613735,149.97,149.92,2.49952917]
["bitfinex","SOLUSD",1641513952686,1.65083735,149.97,149.92,2.49952917]
["bitfinex","SOLUSD",1641513953290,11.65543735,149.98,149.92,2.49952917]
["bitfinex","SOLUSD",1641513953487,11.65543735,149.98,149.92,12.50372917]
["bitfinex","SOLUSD",1641513953688,1.65083735,149.98,149.93,29.64883649]
["bitfinex","SOLUSD",1641513954988,0.26,149.97,149.93,29.64883649]
["bitfinex","SOLUSD",1641513955190,0.51,149.98,149.93,29.64883649]
["bitfinex","SOLUSD",1641513955792,0.26,149.98,149.93,29.64883649]
["bitfinex","SOLUSD",1641513955989,0.26,149.98,149.92,12.50372917]
["bitfinex","SOLUSD",1641513956192,10.2646,149.98,149.92,2.49952917]
["bitfinex","SOLUSD",1641513956998,0.25,149.97,149.92,2.49952917]
["bitfinex","SOLUSD",1641513957199,10.0059,149.96,149.92,2.49952917]
["bitfinex","SOLUSD",1641513957602,0.26,149.95,149.92,2.49952917]
["bitfinex","SOLUSD",1641513958000,0.51,149.97,149.92,2.49952917]
["bitfinex","SOLUSD",1641513959200,10.5153,149.97,149.92,2.49952917]
["bitfinex","SOLUSD",1641513960134,10.2553,149.97,149.92,2.49952917]
["bitfinex","SOLUSD",1641513960530,10.0053,149.97,149.92,2.49952917]
["bitfinex","SOLUSD",1641513961331,11.65543735,149.98,149.92,2.49952917]
["bitfinex","SOLUSD",1641513961530,0.26,149.97,149.92,30.42868005]
["bitfinex","SOLUSD",1641513961731,11.65543735,149.98,149.92,40.43288005]
["bitfinex","SOLUSD",1641513962438,1.65083735,149.98,149.92,40.43288005]
["bitfinex","SOLUSD",1641513963032,1.65083735,149.98,149.93,1.5]
["bitfinex","SOLUSD",1641513963232,1.65083735,149.99,149.93,1.5]
["bitfinex","SOLUSD",1641513964635,11.65333735,150.01,149.95,12.96937793]
["bitfinex","SOLUSD",1641513964835,11.65333735,150.01,149.95,2.96707793]
["bitfinex","SOLUSD",1641513965035,0.25,150.0,149.95,2.96707793]
["bitfinex","SOLUSD",1641513965438,2.16083735,150.0,149.95,2.96707793]
["bitfinex","SOLUSD",1641513965636,10.0039,149.99,149.95,2.96707793]
["bitfinex","SOLUSD",1641513966040,1.90083735,150.0,149.95,2.96707793]
["bitfinex","SOLUSD",1641513966437,1.65083735,149.99,149.95,2.96707793]
["bitfinex","SOLUSD",1641513966638,0.25,149.98,149.93,10.0035]
["bitfinex","SOLUSD",1641513966840,1.65083735,149.99,149.93,10.0035]
["bitfinex","SOLUSD",1641513967038,0.26,149.98,149.92,27.92915088]
["bitfinex","SOLUSD",1641513967440,0.51,149.99,149.92,27.92915088]
["bitfinex","SOLUSD",1641513967838,10.5143,149.99,149.92,37.93345088]
["bitfinex","SOLUSD",1641513968241,12.16513735,149.99,149.92,37.93345088]
["bitfinex","SOLUSD",1641513969942,1.65083735,149.98,149.92,37.93345088]
["bitfinex","SOLUSD",1641513970142,0.25,149.97,149.92,37.93345088]
["bitfinex","SOLUSD",1641513970947,0.25,149.97,149.92,27.92915088]
["bitfinex","SOLUSD",1641513971143,0.25,149.97,149.91,37.4366709]
["bitfinex","SOLUSD",1641513971346,0.51,149.97,149.91,37.4366709]
["bitfinex","SOLUSD",1641513972043,2.16083735,149.97,149.92,28.33906592]
["bitfinex","SOLUSD",1641513972644,12.16603735,149.97,149.92,28.33906592]
["bitfinex","SOLUSD",1641513973645,11.91603735,149.97,149.92,28.33906592]
["bitfinex","SOLUSD",1641513974346,10.2652,149.97,149.92,28.33906592]
["bitfinex","SOLUSD",1641513975546,10.2652,149.97,149.91,27.9266709]
["bitfinex","SOLUSD",1641513975947,11.65533735,149.98,149.91,37.9316709]
["bitfinex","SOLUSD",1641513976746,11.65533735,149.98,149.91,60.47949414]
["bitfinex","SOLUSD",1641513977645,0.26,149.97,149.91,60.47949414]
["bitfinex","SOLUSD",1641513977850,10.265,149.97,149.91,60.47949414]
["bitfinex","SOLUSD",1641513979149,10.265,149.97,149.91,37.9316709]
["bitfinex","SOLUSD",1641513979448,10.265,149.97,149.91,10.005]
["bitfinex","SOLUSD",1641513979654,0.25,149.96,149.89,73.503]
["bitfinex","SOLUSD",1641513979852,10.008,149.93,149.89,73.503]
["bitfinex","SOLUSD",1641513980053,0.26,149.92,149.88,1.88386952]
["bitfinex","SOLUSD",1641513980252,0.51,149.92,149.85,1.88386952]
["bitfinex","SOLUSD",1641513980651,0.51,149.92,149.86,2.71651691]
["bitfinex","SOLUSD",1641513980855,0.25,149.92,149.86,2.71651691]
["bitfinex","SOLUSD",1641513981256,0.25,149.93,149.86,2.71651691]
["bitfinex","SOLUSD",1641513981757,10.0081,149.92,149.86,12.72461691]
["bitfinex","SOLUSD",1641513982056,0.26,149.91,149.86,2.71651691]
["bitfinex","SOLUSD",1641513982256,0.51,149.91,149.84,31.12667855]
["bitfinex","SOLUSD",1641513982856,0.25,149.91,149.84,31.12667855]
["bitfinex","SOLUSD",1641513983256,0.25,149.91,149.84,33.45166997]
["bitfinex","SOLUSD",1641513983457,10.5188,149.91,149.85,10.0088]
["bitfinex","SOLUSD",1641513987385,0.26,149.91,149.85,10.0088]
["bitfinex","SOLUSD",1641513987587,1.65083735,149.92,149.85,10.0088]
["bitfinex","SOLUSD",1641513988587,1.65083735,149.93,149.85,10.0088]
["bitfinex","SOLUSD",1641513988988,0.26,149.92,149.85,10.0088]
["bitfinex","SOLUSD",1641513989188,0.51,149.92,149.85,10.0088]
["bitfinex","SOLUSD",1641513989988,0.51,149.92,149.86,1.5]
["bitfinex","SOLUSD",1641513990188,0.51,149.92,149.87,31.6924791]
["bitfinex","SOLUSD",1641513990391,0.51,149.92,149.87,41.6996791]
["bitfinex","SOLUSD",1641514000102,0.25,149.92,149.87,41.6996791]
["bitfinex","SOLUSD",1641514001602,0.51,149.92,149.87,41.6996791]
["bitfinex","SOLUSD",1641514001803,0.25,149.92,149.87,41.6996791]
["bitfinex","SOLUSD",1641514002505,11.65813735,149.93,149.87,41.6996791]
["bitfinex","SOLUSD",1641514002714,1.65083735,149.93,149.87,41.6996791]
["bitfinex","SOLUSD",1641514003106,1.65083735,149.93,149.9,10.0051]
["bitfinex","SOLUSD",1641514003305,1.65083735,149.93,149.91,26.29028379]
["bitfinex","SOLUSD",1641514003509,1.65083735,149.93,149.91,27.79028379]
["bitfinex","SOLUSD",1641514003705,1.65083735,149.93,149.92,3.03219997]
["bitfinex","SOLUSD",1641514004305,1.65083735,149.96,149.92,25.0]
["bitfinex","SOLUSD",1641514004506,1.65083735,149.96,149.92,28.03219995]
["bitfinex","SOLUSD",1641514005105,35.00255313,150.01,149.92,28.03219995]
["bitfinex","SOLUSD",1641514005106,1.65083735,149.97,149.92,28.03219995]
["bitfinex","SOLUSD",1641514005505,0.26,149.96,149.92,38.03639995]
["bitfinex","SOLUSD",1641514006010,1.65083735,149.97,149.92,38.03639995]
["bitfinex","SOLUSD",1641514007509,1.65083735,149.97,149.94,2.586143]
["bitfinex","SOLUSD",1641514007808,1.65083735,149.97,149.94,28.62916715]
["bitfinex","SOLUSD",1641514008211,1.65083735,149.97,149.95,3.03219997]
["bitfinex","SOLUSD",1641514009711,1.65083735,149.97,149.95,6.06439992]
["bitfinex","SOLUSD",1641514010308,1.65083735,149.97,149.95,3.03219995]
["bitfinex","SOLUSD",1641514010510,1.65083735,149.97,149.94,28.62916715]
["bitfinex","SOLUSD",1641514011612,1.65083735,149.97,149.94,38.63216715]
["bitfinex","SOLUSD",1641514012011,1.65083735,149.97,149.95,6.06439992]
["bitfinex","SOLUSD",1641514013013,1.65083735,149.98,149.95,6.06439992]
["bitfinex","SOLUSD",1641514013415,1.65083735,149.98,149.95,16.06669992]
["bitfinex","SOLUSD",1641514015417,1.65083735,149.98,149.95,6.06439992]
["bitfinex","SOLUSD",1641514016325,1.65083735,149.98,149.95,16.06669992]
["bitfinex","SOLUSD",1641514019023,1.65083735,149.98,149.96,1.5]
["bitfinex","SOLUSD",1641514019224,1.65083735,149.98,149.97,37.58119038]
["bitfinex","SOLUSD",1641514019825,1.65083735,149.99,149.97,37.58119038]
["bitfinex","SOLUSD",1641514020445,1.65083735,149.99,149.97,35.18241612]
["bitfinex","SOLUSD",1641514020648,1.65083735,149.99,149.97,6.06439992]
["bitfinex","SOLUSD",1641514020846,0.26,149.98,149.97,6.06439992]
["bitfinex","SOLUSD",1641514021046,0.26,149.98,149.94,0.02531744]
["bitfinex","SOLUSD",1641514021652,1.91083735,149.98,149.94,0.02531744]
["bitfinex","SOLUSD",1641514022351,1.65083735,149.97,149.93,36.60167684]
["bitfinex","SOLUSD",1641514022552,0.26,149.96,149.93,36.10807684]
["bitfinex","SOLUSD",1641514022750,7.069,149.96,149.94,6.06439992]
["bitfinex","SOLUSD",1641514022953,7.069,149.96,149.89,82.9771]
["bitfinex","SOLUSD",1641514023151,0.25,149.95,149.89,9.51]
["bitfinex","SOLUSD",1641514023750,0.25,149.95,149.88,23.57703532]
["bitfinex","SOLUSD",1641514023954,10.2563,149.95,149.88,23.57703532]
["bitfinex","SOLUSD",1641514024352,0.26,149.94,149.88,23.57703532]
["bitfinex","SOLUSD",1641514024550,0.26,149.94,149.9,2.52037024]
["bitfinex","SOLUSD",1641514024750,11.65713735,149.95,149.9,2.52037024]
["bitfinex","SOLUSD",1641514024950,0.25,149.94,149.9,2.52037024]
["bitfinex","SOLUSD",1641514025150,0.26,149.94,149.9,2.52037024]
["bitfinex","SOLUSD",1641514025353,0.25,149.94,149.9,2.52037024]
["bitfinex","SOLUSD",1641514026152,1.65083735,149.95,149.9,2.52037024]
["bitfinex","SOLUSD",1641514026353,1.65083735,149.95,149.9,12.52607024]
["bitfinex","SOLUSD",1641514026555,1.65083735,149.95,149.91,31.58225235]
["bitfinex","SOLUSD",1641514027454,1.65083735,149.95,149.91,41.58715235]
["bitfinex","SOLUSD",1641514028054,1.65083735,149.96,149.91,41.58715235]
["bitfinex","SOLUSD",1641514028255,1.91083735,149.96,149.91,41.58715235]
["bitfinex","SOLUSD",1641514030458,0.26,149.96,149.91,41.58715235]
["bitfinex","SOLUSD",1641514031662,0.26,149.96,149.93,2.90383773]
["bitfinex","SOLUSD",1641514031860,0.26,149.96,149.93,12.90703773]
["bitfinex","SOLUSD",1641514032159,0.26,149.96,149.94,33.32859794]
["bitfinex","SOLUSD",1641514033162,1.65083735,149.97,149.94,33.32859794]
["bitfinex","SOLUSD",1641514033361,1.65083735,149.97,149.94,43.33159794]
["bitfinex","SOLUSD",1641514033566,1.65083735,149.97,149.95,0.26]
["bitfinex","SOLUSD",1641514033762,1.65083735,149.97,149.96,22.23391717]
["bitfinex","SOLUSD",1641514033965,1.65083735,149.97,149.96,25.26611712]
["bitfinex","SOLUSD",1641514034166,1.65083735,149.99,149.97,30.55046753]
["bitfinex","SOLUSD",1641514034965,1.65083735,150.0,149.97,30.55046753]
["bitfinex","SOLUSD",1641514035363,1.65083735,150.0,149.98,6.06439992]
["bitfinex","SOLUSD",1641514035962,0.25,149.99,149.98,6.06439992]
["bitfinex","SOLUSD",1641514037067,1.90083735,149.99,149.98,6.06439992]
["bitfinex","SOLUSD",1641514037668,1.90083735,149.99,149.97,30.55046753]
["bitfinex","SOLUSD",1641514038469,1.90083735,149.99,149.97,33.58266748]
["bitfinex","SOLUSD",1641514039071,1.90083735,149.99,149.97,36.61486745]
["bitfinex","SOLUSD",1641514039668,1.90083735,149.99,149.95,10.0021]
["bitfinex","SOLUSD",1641514039870,0.26,149.98,149.92,9.51]
["bitfinex","SOLUSD",1641514040069,0.26,149.98,149.9,32.3699]
["bitfinex","SOLUSD",1641514040468,3.41345313,149.98,149.9,32.3699]
["bitfinex","SOLUSD",1641514040768,0.25,149.97,149.9,22.8599]
["bitfinex","SOLUSD",1641514040968,10.0074,149.94,149.9,22.8599]
["bitfinex","SOLUSD",1641514041268,0.25,149.93,149.9,46.8494309]
["bitfinex","SOLUSD",1641514041469,2.16083735,149.93,149.91,6.06439992]
["bitfinex","SOLUSD",1641514042471,1.65083735,149.92,149.91,6.06439992]
["bitfinex","SOLUSD",1641514042771,1.90083735,149.92,149.91,6.06439992]
["bitfinex","SOLUSD",1641514042971,2.16083735,149.92,149.91,6.06439992]
["bitfinex","SOLUSD",1641514043570,2.16083735,149.92,149.89,2.32953374]
["bitfinex","SOLUSD",1641514043773,0.51,149.91,149.89,2.32953374]
["bitfinex","SOLUSD",1641514044270,0.51,149.91,149.85,104.0624]
["bitfinex","SOLUSD",1641514044475,5.009,149.91,149.84,9.51]
["bitfinex","SOLUSD",1641514044770,5.009,149.91,149.83,1.88386952]
["bitfinex","SOLUSD",1641514044971,6.65983735,149.91,149.82,1.88386952]
["bitfinex","SOLUSD",1641514045172,6.65983735,149.91,149.83,2.69448716]
["bitfinex","SOLUSD",1641514045371,1.5,149.9,149.83,31.7990931]
["bitfinex","SOLUSD",1641514045572,10.0113,149.87,149.83,31.7990931]
["bitfinex","SOLUSD",1641514045772,14.9163,149.87,149.83,31.7990931]
["bitfinex","SOLUSD",1641514045973,0.51,149.86,149.83,31.7990931]
["bitfinex","SOLUSD",1641514046175,0.51,149.86,149.83,29.10460594]
["bitfinex","SOLUSD",1641514046573,0.51,149.86,149.81,10.0114]
["bitfinex","SOLUSD",1641514047176,0.51,149.86,149.82,2.56782362]
["bitfinex","SOLUSD",1641514047573,10.5218,149.86,149.82,2.56782362]
["bitfinex","SOLUSD",1641514047772,10.0118,149.86,149.82,33.1533248]
["bitfinex","SOLUSD",1641514047974,0.25,149.85,149.82,33.1533248]
["bitfinex","SOLUSD",1641514048374,0.25,149.85,149.81,10.0114]
["bitfinex","SOLUSD",1641514048574,0.51,149.85,149.81,10.0114]
["bitfinex","SOLUSD",1641514048774,0.51,149.85,149.8,82.6683]
["bitfinex","SOLUSD",1641514049177,10.2724,149.85,149.8,10.0122]
["bitfinex","SOLUSD",1641514049378,10.2724,149.85,149.8,37.70088884]
["bitfinex","SOLUSD",1641514050177,0.26,149.85,149.8,37.70088884]
["bitfinex","SOLUSD",1641514050778,0.51,149.85,149.8,37.70088884]
["bitfinex","SOLUSD",1641514050980,0.25,149.85,149.8,37.70088884]
["bitfinex","SOLUSD",1641514051278,0.51,149.86,149.8,37.70088884]
["bitfinex","SOLUSD",1641514051479,1.65083735,149.87,149.81,0.26]
["bitfinex","SOLUSD",1641514051679,1.65083735,149.87,149.84,10.0092]
["bitfinex","SOLUSD",1641514051978,1.65083735,149.87,149.86,2.75691734]
["bitfinex","SOLUSD",1641514052378,1.65083735,149.89,149.86,2.75691734]
["bitfinex","SOLUSD",1641514052978,0.26,149.88,149.86,2.75691734]
["bitfinex","SOLUSD",1641514053178,0.51,149.88,149.81,102.25546952]
["bitfinex","SOLUSD",1641514053581,0.51,149.89,149.81,1.88386952]
["bitfinex","SOLUSD",1641514053812,1.65345313,149.87,149.81,1.88386952]
["bitfinex","SOLUSD",1641514053987,0.26,149.86,149.8,0.02531267]
["bitfinex","SOLUSD",1641514054185,0.51,149.86,149.8,2.57845071]
["bitfinex","SOLUSD",1641514054583,10.013,149.84,149.79,1.88386952]
["bitfinex","SOLUSD",1641514054786,15.753,149.84,149.79,1.88386952]
["bitfinex","SOLUSD",1641514054986,0.51,149.83,149.78,37.92502145]
["bitfinex","SOLUSD",1641514055583,0.51,149.83,149.78,40.86708608]
["bitfinex","SOLUSD",1641514055984,0.25,149.83,149.78,9.51]
["bitfinex","SOLUSD",1641514056184,14.7266,149.83,149.76,1.88386952]
["bitfinex","SOLUSD",1641514056584,0.51,149.82,149.76,1.88386952]
["bitfinex","SOLUSD",1641514057083,0.51,149.82,149.77,31.35403054]
["bitfinex","SOLUSD",1641514057486,0.26,149.82,149.77,31.35403054]
["bitfinex","SOLUSD",1641514057687,0.51,149.82,149.77,31.35403054]
["bitfinex","SOLUSD",1641514058187,0.25,149.82,149.77,31.35403054]
["bitfinex","SOLUSD",1641514058786,0.51,149.84,149.77,31.35403054]
["bitfinex","SOLUSD",1641514059487,10.0144,149.82,149.77,41.36823054]
["bitfinex","SOLUSD",1641514059689,0.25,149.81,149.77,41.36823054]
["bitfinex","SOLUSD",1641514061090,0.51,149.83,149.77,41.36823054]
["bitfinex","SOLUSD",1641514061517,0.25,149.83,149.77,41.36823054]
["bitfinex","SOLUSD",1641514062718,2.16083735,149.85,149.77,41.36823054]
["bitfinex","SOLUSD",1641514063417,1.65083735,149.84,149.77,41.36823054]
["bitfinex","SOLUSD",1641514063617,10.0135,149.83,149.77,41.36823054]
["bitfinex","SOLUSD",1641514064617,10.0135,149.83,149.78,0.25]
["bitfinex","SOLUSD",1641514064821,11.66313735,149.85,149.78,0.25]
["bitfinex","SOLUSD",1641514065023,1.65083735,149.84,149.8,10.0123]
["bitfinex","SOLUSD",1641514065918,1.65083735,149.86,149.8,10.0123]
["bitfinex","SOLUSD",1641514068422,11.66233735,149.86,149.81,1.5]
["bitfinex","SOLUSD",1641514068622,11.66233735,149.86,149.81,10.0115]
["bitfinex","SOLUSD",1641514069426,11.66233735,149.86,149.82,2.81971753]
["bitfinex","SOLUSD",1641514070030,0.26,149.85,149.82,2.81971753]
["bitfinex","SOLUSD",1641514071832,11.66233735,149.86,149.82,2.81971753]
["bitfinex","SOLUSD",1641514073336,10.0115,149.86,149.82,2.81971753]
["bitfinex","SOLUSD",1641514073638,10.0115,149.86,149.81,10.0115]
["bitfinex","SOLUSD",1641514073836,10.0115,149.86,149.8,10.0123]
["bitfinex","SOLUSD",1641514074037,10.014,149.83,149.78,23.3183]
["bitfinex","SOLUSD",1641514074241,16.138,149.83,149.78,23.3183]
["bitfinex","SOLUSD",1641514074440,0.25,149.82,149.78,23.3183]
["bitfinex","SOLUSD",1641514075239,5.935,149.82,149.78,23.3183]
["bitfinex","SOLUSD",1641514075442,15.9491,149.82,149.78,23.3183]
["bitfinex","SOLUSD",1641514076440,15.9491,149.82,149.77,28.55845516]
["bitfinex","SOLUSD",1641514076642,0.26,149.81,149.77,28.55845516]
["bitfinex","SOLUSD",1641514076841,10.2752,149.81,149.76,26.22103813]
["bitfinex","SOLUSD",1641514077243,0.25,149.8,149.76,26.22103813]
["bitfinex","SOLUSD",1641514077647,0.25,149.8,149.75,86.6982]
["bitfinex","SOLUSD",1641514077850,10.2657,149.8,149.73,1.88386952]
["bitfinex","SOLUSD",1641514078051,0.26,149.79,149.73,1.88386952]
["bitfinex","SOLUSD",1641514078247,8.67245313,149.79,149.73,1.88386952]
["bitfinex","SOLUSD",1641514078446,7.17245313,149.79,149.73,1.88386952]
["bitfinex","SOLUSD",1641514078652,0.25,149.78,149.73,1.88386952]
["bitfinex","SOLUSD",1641514078847,1.75,149.78,149.73,1.88386952]
["bitfinex","SOLUSD",1641514079047,0.26,149.77,149.7,3.76880991]
["bitfinex","SOLUSD",1641514079248,10.0199,149.75,149.69,1.88386952]
["bitfinex","SOLUSD",1641514079448,15.7019,149.75,149.69,1.88386952]
["bitfinex","SOLUSD",1641514079647,0.51,149.74,149.69,1.88386952]
["bitfinex","SOLUSD",1641514080271,0.51,149.74,149.67,48.4468]
["bitfinex","SOLUSD",1641514080272,10.0211,149.72,149.67,50.33066952]
["bitfinex","SOLUSD",1641514080470,15.0541,149.72,149.67,50.33066952]
["bitfinex","SOLUSD",1641514080674,0.51,149.71,149.67,50.33066952]
["bitfinex","SOLUSD",1641514080971,0.51,149.71,149.67,1.88386952]
["bitfinex","SOLUSD",1641514081171,10.5321,149.71,149.67,1.88386952]
["bitfinex","SOLUSD",1641514081374,10.5321,149.71,149.66,8.82887727]
["bitfinex","SOLUSD",1641514081772,1.65345313,149.7,149.66,0.00670395]
["bitfinex","SOLUSD",1641514081973,0.07,149.68,149.66,0.00670395]
["bitfinex","SOLUSD",1641514082173,35.0,149.67,149.65,0.26006152]
["bitfinex","SOLUSD",1641514082373,40.0291,149.66,149.65,0.26006152]
["bitfinex","SOLUSD",1641514082670,42.0391,149.66,149.65,0.26006152]
["bitfinex","SOLUSD",1641514083073,12.0391,149.66,149.65,0.26006152]
["bitfinex","SOLUSD",1641514083274,20.0,149.65,149.63,0.02420808]
["bitfinex","SOLUSD",1641514083471,10.2892,149.64,149.63,0.02420808]
["bitfinex","SOLUSD",1641514083779,10.5392,149.64,149.63,0.02420808]
["bitfinex","SOLUSD",1641514084272,10.5392,149.64,149.57,2.48382718]
["bitfinex","SOLUSD",1641514084474,16.2142,149.64,149.54,100.146]
["bitfinex","SOLUSD",1641514084873,1.65345313,149.63,149.52,59.82423966]
["bitfinex","SOLUSD",1641514085072,10.0317,149.58,149.52,28.43240991]
["bitfinex","SOLUSD",1641514085472,0.51,149.57,149.52,28.43240991]
["bitfinex","SOLUSD",1641514085676,0.26,149.57,149.52,28.43240991]
["bitfinex","SOLUSD",1641514085977,0.26,149.59,149.52,47.94721207]
["bitfinex","SOLUSD",1641514086174,0.26,149.59,149.52,23.28361207]
["bitfinex","SOLUSD",1641514086376,10.0321,149.56,149.5,3.76880991]
["bitfinex","SOLUSD",1641514086576,1.76,149.55,149.5,3.76880991]
["bitfinex","SOLUSD",1641514086776,3.66345313,149.55,149.5,3.76880991]
["bitfinex","SOLUSD",1641514086977,9.51,149.54,149.45,0.02421927]
["bitfinex","SOLUSD",1641514087175,0.25,149.53,149.45,0.02421927]
["bitfinex","SOLUSD",1641514087377,3.66345313,149.53,149.45,0.02421927]
["bitfinex","SOLUSD",1641514087776,10.0385,149.49,149.45,0.02421927]
["bitfinex","SOLUSD",1641514087976,0.26,149.48,149.45,0.02421927]
["bitfinex","SOLUSD",1641514088176,0.51,149.48,149.41,2.23367078]
["bitfinex","SOLUSD",1641514088377,0.51,149.48,149.3,17.04325541]
["bitfinex","SOLUSD",1641514088378,0.51,149.48,149.36,9.51]
["bitfinex","SOLUSD",1641514088579,1.90345313,149.48,149.36,9.51]
["bitfinex","SOLUSD",1641514088875,0.25,149.48,149.36,9.51]
["bitfinex","SOLUSD",1641514089075,10.0396,149.45,149.37,3.76880991]
["bitfinex","SOLUSD",1641514089276,10.0396,149.45,149.38,32.10333087]
["bitfinex","SOLUSD",1641514089476,0.25,149.5,149.38,32.10333087]
["bitfinex","SOLUSD",1641514089677,0.25,149.5,149.39,1.5]
["bitfinex","SOLUSD",1641514090077,10.0384,149.47,149.41,2.89167198]
["bitfinex","SOLUSD",1641514090277,3.26764818,149.51,149.42,0.25]
["bitfinex","SOLUSD",1641514090476,3.26764818,149.51,149.41,2.89167198]
["bitfinex","SOLUSD",1641514090677,3.26764818,149.51,149.42,0.25]
["bitfinex","SOLUSD",1641514090877,3.26764818,149.48,149.41,2.89167198]
["bitfinex","SOLUSD",1641514091480,3.26764818,149.48,149.41,12.92857198]
["bitfinex","SOLUSD",1641514091677,3.26764818,149.48,149.41,12.42857198]
["bitfinex","SOLUSD",1641514091882,13.30504818,149.49,149.41,12.42857198]
["bitfinex","SOLUSD",1641514092079,3.26764818,149.49,149.41,12.42857198]
["bitfinex","SOLUSD",1641514092281,3.26764818,149.49,149.42,0.25]
["bitfinex","SOLUSD",1641514093081,3.26764818,149.49,149.42,10.2859]
["bitfinex","SOLUSD",1641514093480,0.26,149.48,149.42,10.2859]
["bitfinex","SOLUSD",1641514094281,0.26,149.48,149.42,10.0359]
["bitfinex","SOLUSD",1641514094486,1.06316896,149.41,149.39,9.51]
["bitfinex","SOLUSD",1641514094681,4.21623769,149.41,149.37,9.51]
["bitfinex","SOLUSD",1641514094881,4.21623769,149.41,149.35,0.02]
["bitfinex","SOLUSD",1641514095286,0.26,149.4,149.35,0.02]
["bitfinex","SOLUSD",1641514095483,6.81,149.4,149.35,0.02]
["bitfinex","SOLUSD",1641514095695,7.32,149.4,149.35,0.02]
["bitfinex","SOLUSD",1641514095887,7.07,149.4,149.35,0.02]
["bitfinex","SOLUSD",1641514096087,4.21623769,149.41,149.35,0.02]
["bitfinex","SOLUSD",1641514096788,4.21623769,149.41,149.36,2.28331458]
["bitfinex","SOLUSD",1641514097287,0.00623769,149.41,149.37,0.25]
["bitfinex","SOLUSD",1641514097487,0.00623769,149.41,149.37,1.75]
["bitfinex","SOLUSD",1641514097888,0.00623769,149.41,149.37,1.5]
["bitfinex","SOLUSD",1641514098090,0.00623769,149.41,149.36,2.28331458]
["bitfinex","SOLUSD",1641514101601,0.26623769,149.41,149.36,2.28331458]
["bitfinex","SOLUSD",1641514101802,0.00623769,149.41,149.36,2.28331458]
["bitfinex","SOLUSD",1641514102403,0.00623769,149.41,149.36,12.32271458]
["bitfinex","SOLUSD",1641514102704,0.00623769,149.41,149.36,2.28331458]
["bitfinex","SOLUSD",1641514103909,0.00623769,149.41,149.37,0.25]
["bitfinex","SOLUSD",1641514104305,0.00623769,149.41,149.36,12.32271458]
["bitfinex","SOLUSD",1641514104704,9.54513769,149.48,149.37,35.0]
["bitfinex","SOLUSD",1641514104905,9.54513769,149.48,149.37,35.25]
["bitfinex","SOLUSD",1641514105207,9.54513769,149.48,149.37,45.2888]
["bitfinex","SOLUSD",1641514105608,9.54513769,149.48,149.37,45.0388]
["bitfinex","SOLUSD",1641514106425,0.25,149.47,149.37,45.0388]
["bitfinex","SOLUSD",1641514106623,0.51,149.47,149.37,45.0388]
["bitfinex","SOLUSD",1641514107324,0.51,149.47,149.37,92.8712]
["bitfinex","SOLUSD",1641514108124,0.51,149.47,149.39,2.593629]
["bitfinex","SOLUSD",1641514108323,10.5495,149.47,149.39,2.593629]
["bitfinex","SOLUSD",1641514108524,1.5,149.46,149.39,2.593629]
["bitfinex","SOLUSD",1641514108725,0.25,149.45,149.39,2.593629]
["bitfinex","SOLUSD",1641514108923,0.51,149.45,149.39,2.593629]
["bitfinex","SOLUSD",1641514109525,33.7329,149.47,149.39,2.593629]
["bitfinex","SOLUSD",1641514109724,0.51,149.47,149.39,2.593629]
["bitfinex","SOLUSD",1641514109926,407.49613583,149.55,149.4,1.5]
["bitfinex","SOLUSD",1641514110130,1.5,149.5,149.42,27.94821942]
["bitfinex","SOLUSD",1641514110330,407.49613583,149.55,149.42,27.94821942]
["bitfinex","SOLUSD",1641514110526,10.0357,149.53,149.43,48.1011]
["bitfinex","SOLUSD",1641514111529,0.25,149.52,149.43,48.1011]
["bitfinex","SOLUSD",1641514112136,0.25,149.52,149.45,2.97632251]
["bitfinex","SOLUSD",1641514112529,0.25,149.55,149.45,2.97632251]
["bitfinex","SOLUSD",1641514113232,10.0351,149.53,149.46,24.1489]
["bitfinex","SOLUSD",1641514113632,0.51,149.52,149.45,2.97632251]
["bitfinex","SOLUSD",1641514114040,0.25,149.52,149.45,2.97632251]
["bitfinex","SOLUSD",1641514114633,0.51,149.53,149.45,2.97632251]
["bitfinex","SOLUSD",1641514116545,3.77764818,149.53,149.45,2.97632251]
["bitfinex","SOLUSD",1641514118236,10.5451,149.53,149.45,2.97632251]
["bitfinex","SOLUSD",1641514120240,10.2951,149.53,149.45,2.97632251]
["bitfinex","SOLUSD",1641514123644,0.25,149.52,149.45,2.97632251]
["bitfinex","SOLUSD",1641514123840,10.2856,149.52,149.45,2.97632251]
["bitfinex","SOLUSD",1641514124042,10.0356,149.52,149.45,2.97632251]
["bitfinex","SOLUSD",1641514124243,0.25,149.51,149.45,2.97632251]
["bitfinex","SOLUSD",1641514124842,10.2861,149.51,149.45,2.97632251]
["bitfinex","SOLUSD",1641514125043,0.26,149.5,149.45,2.97632251]
["bitfinex","SOLUSD",1641514125843,0.51,149.52,149.45,2.97632251]
["bitfinex","SOLUSD",1641514126245,10.5459,149.52,149.45,2.97632251]
["bitfinex","SOLUSD",1641514126443,10.0359,149.52,149.45,2.97632251]
["bitfinex","SOLUSD",1641514126644,0.51,149.51,149.45,2.97632251]
["bitfinex","SOLUSD",1641514126845,0.51,149.51,149.45,1.97632251]
["bitfinex","SOLUSD",1641514127242,0.25,149.51,149.45,1.97632251]
["bitfinex","SOLUSD",1641514127642,0.51,149.54,149.45,1.97632251]
["bitfinex","SOLUSD",1641514128642,10.0361,149.51,149.45,1.97632251]
["bitfinex","SOLUSD",1641514129043,0.51,149.54,149.45,1.97632251]
["bitfinex","SOLUSD",1641514130042,0.25,149.54,149.45,80.40722251]
["bitfinex","SOLUSD",1641514130246,0.51,149.56,149.45,80.40722251]
["bitfinex","SOLUSD",1641514130745,10.0352,149.53,149.45,90.44142251]
["bitfinex","SOLUSD",1641514131145,0.51,149.52,149.45,90.44142251]
["bitfinex","SOLUSD",1641514131546,0.51,149.52,149.45,89.44142251]
["bitfinex","SOLUSD",1641514133049,10.5452,149.52,149.45,0.97632251]
["bitfinex","SOLUSD",1641514133349,0.25,149.51,149.45,0.97632251]
["bitfinex","SOLUSD",1641514133548,0.51,149.51,149.45,0.97632251]
["bitfinex","SOLUSD",1641514134153,0.25,149.51,149.45,0.97632251]
["bitfinex","SOLUSD",1641514134449,10.0358,149.52,149.45,0.97632251]
["bitfinex","SOLUSD",1641514134854,0.26,149.51,149.45,0.97632251]
["bitfinex","SOLUSD",1641514135651,2.01,149.54,149.45,0.97632251]
["bitfinex","SOLUSD",1641514136653,10.036,149.51,149.45,0.97632251]
["bitfinex","SOLUSD",1641514137053,0.51,149.5,149.45,0.97632251]
["bitfinex","SOLUSD",1641514137259,0.26,149.5,149.45,0.97632251]
["bitfinex","SOLUSD",1641514138156,10.036,149.51,149.45,0.97632251]
["bitfinex","SOLUSD",1641514138562,10.036,149.51,149.44,24.3713]
["bitfinex","SOLUSD",1641514138759,0.51,149.5,149.44,24.3713]
["bitfinex","SOLUSD",1641514138959,10.5467,149.5,149.44,24.3713]
["bitfinex","SOLUSD",1641514139761,10.5467,149.5,149.45,3.0044965]
["bitfinex","SOLUSD",1641514140485,10.5467,149.5,149.44,24.3713]
["bitfinex","SOLUSD",1641514140797,10.5467,149.5,149.39,178.4058]
["bitfinex","SOLUSD",1641514140986,1.5,149.49,149.39,106.4115]
["bitfinex","SOLUSD",1641514141191,0.25,149.48,149.39,106.4115]
["bitfinex","SOLUSD",1641514141388,0.51,149.48,149.39,106.4115]
["bitfinex","SOLUSD",1641514141585,0.51,149.48,149.4,30.37171621]
["bitfinex","SOLUSD",1641514142085,0.25,149.48,149.4,30.37171621]
["bitfinex","SOLUSD",1641514142285,0.51,149.49,149.4,30.37171621]
["bitfinex","SOLUSD",1641514142486,10.0376,149.48,149.4,40.40971621]
["bitfinex","SOLUSD",1641514143186,33.4586,149.52,149.41,0.26]
["bitfinex","SOLUSD",1641514143686,1.5,149.51,149.41,0.26]
["bitfinex","SOLUSD",1641514143891,33.4586,149.52,149.41,0.26]
["bitfinex","SOLUSD",1641514144089,0.25,149.51,149.41,23.0167]
["bitfinex","SOLUSD",1641514144589,10.0369,149.5,149.43,2.22308505]
["bitfinex","SOLUSD",1641514144990,0.51,149.49,149.43,2.22308505]
["bitfinex","SOLUSD",1641514145792,0.25,149.49,149.43,12.25908505]
["bitfinex","SOLUSD",1641514146692,36.72084818,149.55,149.43,12.25908505]
["bitfinex","SOLUSD",1641514146693,10.0355,149.51,149.43,12.25908505]
["bitfinex","SOLUSD",1641514146891,33.4532,149.55,149.43,12.25908505]
["bitfinex","SOLUSD",1641514146892,33.4532,149.55,149.43,23.42253818]
["bitfinex","SOLUSD",1641514147092,1.5,149.54,149.45,10.0346]
["bitfinex","SOLUSD",1641514147292,1.5,149.54,149.46,29.37027178]
["bitfinex","SOLUSD",1641514147493,33.4532,149.55,149.46,29.37027178]
["bitfinex","SOLUSD",1641514148098,0.51,149.54,149.46,29.37027178]
["bitfinex","SOLUSD",1641514149400,0.51,149.54,149.46,39.40447178]
["bitfinex","SOLUSD",1641514149401,10.0342,149.53,149.46,39.40447178]
["bitfinex","SOLUSD",1641514149598,0.26,149.52,149.46,39.40447178]
["bitfinex","SOLUSD",1641514149800,0.51,149.52,149.46,39.40447178]
["bitfinex","SOLUSD",1641514153003,0.25,149.52,149.46,39.40447178]
["bitfinex","SOLUSD",1641514158307,1.75,149.52,149.46,39.40447178]
["bitfinex","SOLUSD",1641514158509,1.75,149.52,149.46,36.51891639]
["bitfinex","SOLUSD",1641514158708,11.7848,149.52,149.45,10.0351]
["bitfinex","SOLUSD",1641514159007,0.26,149.51,149.4,22.6758]
["bitfinex","SOLUSD",1641514159607,0.26,149.51,149.41,33.22161627]
["bitfinex","SOLUSD",1641514159808,10.0382,149.47,149.41,33.22161627]
["bitfinex","SOLUSD",1641514160010,0.26,149.46,149.41,33.22161627]
["bitfinex","SOLUSD",1641514160207,10.0382,149.47,149.41,33.22161627]
["bitfinex","SOLUSD",1641514161210,0.25,149.46,149.41,33.22161627]
["bitfinex","SOLUSD",1641514161608,0.25,149.46,149.41,43.25931627]
["bitfinex","SOLUSD",1641514163511,0.25,149.46,149.41,33.22161627]
["bitfinex","SOLUSD",1641514165211,10.0382,149.47,149.41,33.22161627]
["bitfinex","SOLUSD",1641514165412,10.0377,149.48,149.41,43.25931627]
["bitfinex","SOLUSD",1641514165615,1.75,149.47,149.41,43.25931627]
["bitfinex","SOLUSD",1641514165813,0.25,149.47,149.41,43.25931627]
["bitfinex","SOLUSD",1641514166643,10.0377,149.48,149.41,43.25931627]
["bitfinex","SOLUSD",1641514167444,0.25,149.47,149.41,43.25931627]
["bitfinex","SOLUSD",1641514168545,0.25,149.47,149.41,12.63690544]
["bitfinex","SOLUSD",1641514168746,10.5485,149.47,149.4,22.6758]
["bitfinex","SOLUSD",1641514169046,10.5485,149.47,149.39,98.2608]
["bitfinex","SOLUSD",1641514169546,10.5485,149.47,149.39,129.62705318]
["bitfinex","SOLUSD",1641514169945,10.5485,149.47,149.4,2.9151213]
["bitfinex","SOLUSD",1641514171365,10.2885,149.47,149.4,2.9151213]
["bitfinex","SOLUSD",1641514171748,0.25,149.47,149.4,2.9151213]
["bitfinex","SOLUSD",1641514172551,1.9268914,149.49,149.4,2.9151213]
["bitfinex","SOLUSD",1641514172949,0.26,149.48,149.4,2.9151213]
["bitfinex","SOLUSD",1641514173254,0.26,149.48,149.41,24.9905]
["bitfinex","SOLUSD",1641514173449,0.26,149.48,149.4,2.9151213]
["bitfinex","SOLUSD",1641514174051,1.76,149.48,149.4,2.9151213]
["bitfinex","SOLUSD",1641514174251,10.0403,149.44,149.4,2.9151213]
["bitfinex","SOLUSD",1641514174654,0.51,149.43,149.4,2.9151213]
["bitfinex","SOLUSD",1641514174849,0.51,149.43,149.41,6.06439992]
["bitfinex","SOLUSD",1641514175249,0.25,149.43,149.41,6.06439992]
["bitfinex","SOLUSD",1641514175452,0.25,149.43,149.4,2.9151213]
["bitfinex","SOLUSD",1641514175649,0.51,149.47,149.37,9.51]
["bitfinex","SOLUSD",1641514175852,10.0416,149.42,149.37,9.51]
["bitfinex","SOLUSD",1641514176051,0.26,149.41,149.37,9.51]
["bitfinex","SOLUSD",1641514176750,0.26,149.41,149.38,2.63576853]
["bitfinex","SOLUSD",1641514177451,10.3023,149.41,149.36,22.6143]
["bitfinex","SOLUSD",1641514177650,10.5523,149.41,149.36,22.6143]
["bitfinex","SOLUSD",1641514178453,10.5523,149.41,149.36,25.4847254]
["bitfinex","SOLUSD",1641514180152,10.5523,149.41,149.36,2.8704254]
["bitfinex","SOLUSD",1641514184260,10.5523,149.41,149.35,0.02]
["bitfinex","SOLUSD",1641514184661,0.07,149.4,149.35,0.02]
["bitfinex","SOLUSD",1641514184862,10.0476,149.38,149.35,0.02]
["bitfinex","SOLUSD",1641514185089,0.26,149.37,149.35,0.02]
["bitfinex","SOLUSD",1641514185363,0.51,149.37,149.35,0.02]
["bitfinex","SOLUSD",1641514185764,0.25,149.37,149.35,0.02]
["bitfinex","SOLUSD",1641514186170,10.0478,149.36,149.35,0.02]
["bitfinex","SOLUSD",1641514186567,12.0578,149.36,149.35,0.02]
["bitfinex","SOLUSD",1641514186767,12.1278,149.36,149.32,0.02431468]
["bitfinex","SOLUSD",1641514186968,1.76,149.35,149.32,0.02431468]
["bitfinex","SOLUSD",1641514187166,10.0504,149.34,149.32,0.02431468]
["bitfinex","SOLUSD",1641514187568,25.01,149.33,149.32,0.02431468]
["bitfinex","SOLUSD",1641514188168,25.01,149.33,149.23,53.46716343]
["bitfinex","SOLUSD",1641514188371,35.71455313,149.33,149.22,17.3513588]
["bitfinex","SOLUSD",1641514188671,35.21455313,149.33,149.22,17.3513588]
["bitfinex","SOLUSD",1641514188869,40.28355313,149.33,149.22,17.3513588]
["bitfinex","SOLUSD",1641514189068,40.28355313,149.33,149.23,2.71717152]
["bitfinex","SOLUSD",1641514189670,40.28355313,149.33,149.22,17.3513588]
["bitfinex","SOLUSD",1641514189870,49.79355313,149.33,149.22,17.3513588]
["bitfinex","SOLUSD",1641514190270,1.5,149.32,149.22,17.3513588]
["bitfinex","SOLUSD",1641514190473,10.0546,149.27,149.22,17.3513588]
["bitfinex","SOLUSD",1641514190671,0.32,149.26,149.22,17.3513588]
["bitfinex","SOLUSD",1641514190973,3.73345313,149.26,149.22,17.3513588]
["bitfinex","SOLUSD",1641514191278,0.07,149.24,149.21,0.33496868]
["bitfinex","SOLUSD",1641514191469,5.619,149.24,149.21,6.868e-05]
["bitfinex","SOLUSD",1641514191673,11.71265313,149.23,149.21,6.868e-05]
["bitfinex","SOLUSD",1641514191971,0.07,149.21,149.08,9.51]
["bitfinex","SOLUSD",1641514192172,6.115,149.21,149.18,0.02432906]
["bitfinex","SOLUSD",1641514192372,29.0,149.2,149.08,37.36445384]
["bitfinex","SOLUSD",1641514192601,29.0,149.2,149.08,9.51]
["bitfinex","SOLUSD",1641514192602,0.07,149.18,149.08,9.51]
["bitfinex","SOLUSD",1641514192882,10.0623,149.14,149.05,58.6643]
["bitfinex","SOLUSD",1641514193073,0.26,149.13,149.05,58.6643]
["bitfinex","SOLUSD",1641514193478,0.26,149.13,149.11,29.99994259]
["bitfinex","SOLUSD",1641514193673,11.01,149.2,149.11,29.99994259]
["bitfinex","SOLUSD",1641514193877,10.0601,149.16,149.11,29.99994259]
["bitfinex","SOLUSD",1641514194074,10.0601,149.16,149.11,2.14253261]
["bitfinex","SOLUSD",1641514194472,10.0601,149.16,149.07,19.5705]
["bitfinex","SOLUSD",1641514194772,10.0601,149.16,149.07,9.51]
["bitfinex","SOLUSD",1641514195173,10.0601,149.16,149.07,33.02202603]
["bitfinex","SOLUSD",1641514195373,0.26,149.15,149.07,33.02202603]
["bitfinex","SOLUSD",1641514195573,10.0609,149.14,149.11,2.82135106]
["bitfinex","SOLUSD",1641514195774,0.26,149.15,149.12,6.06439992]
["bitfinex","SOLUSD",1641514195975,0.26,149.17,149.12,6.06439992]
["bitfinex","SOLUSD",1641514196275,0.51,149.17,149.11,2.82135106]
["bitfinex","SOLUSD",1641514196779,10.0611,149.14,149.11,2.82135106]
["bitfinex","SOLUSD",1641514197580,0.26,149.13,149.11,2.82135106]
["bitfinex","SOLUSD",1641514197881,10.3218,149.13,149.11,2.82135106]
["bitfinex","SOLUSD",1641514198077,10.0618,149.13,149.11,2.82135106]
["bitfinex","SOLUSD",1641514198478,33.7892,149.17,149.11,2.82135106]
["bitfinex","SOLUSD",1641514199080,0.26,149.16,149.11,2.82135106]
["bitfinex","SOLUSD",1641514199480,10.0609,149.14,149.11,2.82135106]
["bitfinex","SOLUSD",1641514199880,33.7892,149.17,149.12,6.06439992]
["bitfinex","SOLUSD",1641514200178,43.043,149.2,149.12,6.06439992]
["bitfinex","SOLUSD",1641514200984,45.9610646,149.2,149.12,6.06439992]
["bitfinex","SOLUSD",1641514201179,10.0598,149.16,149.12,6.06439992]
["bitfinex","SOLUSD",1641514201780,10.0598,149.16,149.12,29.93868034]
["bitfinex","SOLUSD",1641514201979,0.26,149.15,149.12,29.93868034]
["bitfinex","SOLUSD",1641514202179,0.25,149.19,149.12,29.93868034]
["bitfinex","SOLUSD",1641514202380,10.0586,149.18,149.12,29.93868034]
["bitfinex","SOLUSD",1641514202581,1.5657599,149.17,149.12,29.93868034]
["bitfinex","SOLUSD",1641514202980,1.5657599,149.17,149.14,3.05670736]
["bitfinex","SOLUSD",1641514203183,1.5657599,149.18,149.15,3.03219997]
["bitfinex","SOLUSD",1641514203383,1.5657599,149.18,149.16,3.03219995]
["bitfinex","SOLUSD",1641514204086,1.5657599,149.19,149.16,3.03219995]
["bitfinex","SOLUSD",1641514204582,1.5657599,149.19,149.17,3.03219997]
["bitfinex","SOLUSD",1641514204787,1.5657599,149.19,149.16,3.03219995]
["bitfinex","SOLUSD",1641514206585,1.5657599,149.19,149.17,2.51462397]
["bitfinex","SOLUSD",1641514206986,5.99e-05,149.19,149.17,2.51462397]
["bitfinex","SOLUSD",1641514207184,5.99e-05,149.19,149.15,10.0554]
["bitfinex","SOLUSD",1641514207615,12.9734646,149.23,149.17,36.0]
["bitfinex","SOLUSD",1641514207616,2.9180646,149.23,149.17,36.0]
["bitfinex","SOLUSD",1641514208185,2.9180646,149.23,149.18,2.35508252]
["bitfinex","SOLUSD",1641514208586,10.0541,149.24,149.18,2.35508252]
["bitfinex","SOLUSD",1641514209387,2.9180646,149.25,149.18,2.35508252]
["bitfinex","SOLUSD",1641514209588,4.86006977,149.28,149.19,9.76]
["bitfinex","SOLUSD",1641514209790,4.86006977,149.28,149.19,11.26]
["bitfinex","SOLUSD",1641514209987,4.86006977,149.28,149.2,28.89193343]
["bitfinex","SOLUSD",1641514210488,4.86006977,149.33,149.2,28.89193343]
["bitfinex","SOLUSD",1641514210689,10.0513,149.29,149.22,2.14825443]
["bitfinex","SOLUSD",1641514211695,10.0503,149.31,149.22,12.19905443]
["bitfinex","SOLUSD",1641514211989,10.0503,149.31,149.23,30.37994376]
["bitfinex","SOLUSD",1641514212190,4.91111263,149.28,149.23,30.37994376]
["bitfinex","SOLUSD",1641514213092,4.91111263,149.3,149.23,30.37994376]
["bitfinex","SOLUSD",1641514213590,14.96151263,149.3,149.23,40.43004376]
["bitfinex","SOLUSD",1641514213791,4.91111263,149.3,149.23,40.43004376]
["bitfinex","SOLUSD",1641514213990,9.7711824,149.33,149.23,40.43004376]
["bitfinex","SOLUSD",1641514214792,4.91111263,149.33,149.23,40.43004376]
["bitfinex","SOLUSD",1641514216022,4.91111263,149.33,149.24,0.26]
["bitfinex","SOLUSD",1641514216223,4.91111263,149.33,149.28,10.0469]
["bitfinex","SOLUSD",1641514216423,10.0476,149.35,149.29,2.90308425]
["bitfinex","SOLUSD",1641514216622,10.0476,149.35,149.29,1.40308425]
["bitfinex","SOLUSD",1641514216821,10.0476,149.35,149.29,30.30381195]
["bitfinex","SOLUSD",1641514217221,10.0464,149.36,149.29,40.35001195]
["bitfinex","SOLUSD",1641514217823,33.4871,149.4,149.29,40.35001195]
["bitfinex","SOLUSD",1641514218024,1.65345313,149.42,149.3,24.8413]
["bitfinex","SOLUSD",1641514218226,24.22948035,149.43,149.3,49.8704]
["bitfinex","SOLUSD",1641514218425,57.71178035,149.43,149.32,29.34126596]
["bitfinex","SOLUSD",1641514218623,1.5,149.42,149.32,29.34126596]
["bitfinex","SOLUSD",1641514218824,47.85236977,149.43,149.32,29.34126596]
["bitfinex","SOLUSD",1641514219024,3.90026542,149.42,149.32,29.34126596]
["bitfinex","SOLUSD",1641514219224,3.90026542,149.42,149.33,0.25]
["bitfinex","SOLUSD",1641514219425,10.0431,149.41,149.32,39.38506596]
["bitfinex","SOLUSD",1641514219826,10.0431,149.41,149.32,62.82106596]
["bitfinex","SOLUSD",1641514220427,10.0431,149.41,149.33,10.2923]
["bitfinex","SOLUSD",1641514220727,10.0431,149.41,149.33,10.0423]
["bitfinex","SOLUSD",1641514220927,10.042,149.43,149.33,10.0423]
["bitfinex","SOLUSD",1641514221127,10.042,149.43,149.35,26.05997749]
["bitfinex","SOLUSD",1641514221927,10.042,149.43,149.35,24.38308609]
["bitfinex","SOLUSD",1641514222131,0.26,149.42,149.35,24.38308609]
["bitfinex","SOLUSD",1641514222327,10.0435,149.4,149.35,0.73952534]
["bitfinex","SOLUSD",1641514222526,10.0435,149.4,149.34,23.9012]
["bitfinex","SOLUSD",1641514222731,0.26,149.42,149.34,23.9012]
["bitfinex","SOLUSD",1641514222732,0.26,149.39,149.34,23.9012]
["bitfinex","SOLUSD",1641514222932,0.51,149.39,149.31,77.7783]
["bitfinex","SOLUSD",1641514223528,0.51,149.39,149.32,2.18559571]
["bitfinex","SOLUSD",1641514224130,0.25,149.39,149.32,2.18559571]
["bitfinex","SOLUSD",1641514224432,10.0461,149.36,149.31,101.6051]
["bitfinex","SOLUSD",1641514224632,10.0461,149.36,149.31,23.8268]
["bitfinex","SOLUSD",1641514225032,10.0461,149.36,149.3,40.76192739]
["bitfinex","SOLUSD",1641514225230,10.0461,149.36,149.31,2.62620577]
["bitfinex","SOLUSD",1641514225929,10.0461,149.36,149.3,9.51]
["bitfinex","SOLUSD",1641514226537,0.51,149.35,149.27,46.19921778]
["bitfinex","SOLUSD",1641514226733,10.0483,149.33,149.27,33.1757]
["bitfinex","SOLUSD",1641514226931,0.51,149.35,149.25,102.0835]
["bitfinex","SOLUSD",1641514227135,0.26,149.32,149.23,2.47393078]
["bitfinex","SOLUSD",1641514227334,0.07,149.32,149.23,2.47393078]
["bitfinex","SOLUSD",1641514227533,0.58,149.32,149.23,2.47393078]
["bitfinex","SOLUSD",1641514228533,10.0515,149.28,149.23,2.47393078]
["bitfinex","SOLUSD",1641514229134,34.016,149.32,149.23,2.47393078]
["bitfinex","SOLUSD",1641514229532,10.0508,149.29,149.23,2.47393078]
["bitfinex","SOLUSD",1641514234949,10.0508,149.29,149.22,101.2238]
["bitfinex","SOLUSD",1641514235649,10.3015,149.28,149.22,101.2238]
["bitfinex","SOLUSD",1641514236149,10.0515,149.28,149.22,103.59553511]
["bitfinex","SOLUSD",1641514238452,0.25,149.27,149.22,101.2238]
["bitfinex","SOLUSD",1641514238655,10.3027,149.27,149.22,101.2238]
["bitfinex","SOLUSD",1641514238852,10.3027,149.27,149.22,24.2004]
["bitfinex","SOLUSD",1641514239855,0.26,149.26,149.22,24.2004]
["bitfinex","SOLUSD",1641514240055,0.26,149.26,149.2,79.278]
["bitfinex","SOLUSD",1641514240454,1.65345313,149.27,149.2,79.278]
["bitfinex","SOLUSD",1641514240652,0.32,149.26,149.15,9.51]
["bitfinex","SOLUSD",1641514240852,0.58,149.26,149.15,9.51]
["bitfinex","SOLUSD",1641514241053,0.58,149.26,149.17,2.27927039]
["bitfinex","SOLUSD",1641514241382,0.51,149.26,149.17,2.27927039]
["bitfinex","SOLUSD",1641514241581,10.0555,149.22,149.17,102.60207039]
["bitfinex","SOLUSD",1641514241780,10.0555,149.22,149.18,22.86825139]
["bitfinex","SOLUSD",1641514241984,0.26,149.28,149.18,23.11825139]
["bitfinex","SOLUSD",1641514242181,0.26,149.28,149.19,22.7624]
["bitfinex","SOLUSD",1641514242380,0.26,149.3,149.2,2.32455193]
["bitfinex","SOLUSD",1641514242784,10.0533,149.25,149.2,2.32455193]
["bitfinex","SOLUSD",1641514242982,10.0533,149.25,149.2,79.10555193]
["bitfinex","SOLUSD",1641514243581,10.0533,149.25,149.2,2.32455193]
["bitfinex","SOLUSD",1641514247788,33.5118,149.29,149.2,2.32455193]
["bitfinex","SOLUSD",1641514247988,10.0539,149.24,149.2,2.32455193]
["bitfinex","SOLUSD",1641514248188,10.0539,149.24,149.19,46.6862]
["bitfinex","SOLUSD",1641514248587,0.51,149.28,149.19,46.6862]
["bitfinex","SOLUSD",1641514248790,0.25,149.23,149.19,46.6862]
["bitfinex","SOLUSD",1641514248996,10.0552,149.22,149.19,46.6862]
["bitfinex","SOLUSD",1641514249199,10.0552,149.22,149.17,11.88792805]
["bitfinex","SOLUSD",1641514249596,10.0552,149.22,149.17,9.51]
["bitfinex","SOLUSD",1641514249795,0.25,149.21,149.13,24.7026]
["bitfinex","SOLUSD",1641514249998,10.566,149.21,149.13,24.7026]
["bitfinex","SOLUSD",1641514250399,10.566,149.21,149.1,106.90729743]
["bitfinex","SOLUSD",1641514250599,10.566,149.21,149.11,2.76273745]
["bitfinex","SOLUSD",1641514250600,10.056,149.21,149.11,2.76273745]
["bitfinex","SOLUSD",1641514250796,12.99762686,149.29,149.11,36.26315697]
["bitfinex","SOLUSD",1641514250995,12.99762686,149.29,149.12,122.91195313]
["bitfinex","SOLUSD",1641514250996,10.054,149.24,149.12,122.91195313]
["bitfinex","SOLUSD",1641514251195,9.51,149.29,149.14,27.41578631]
["bitfinex","SOLUSD",1641514251395,9.51,149.29,149.15,22.7583]
["bitfinex","SOLUSD",1641514251596,0.07,149.28,149.15,32.5283]
["bitfinex","SOLUSD",1641514251999,0.58,149.28,149.17,32.99071431]
["bitfinex","SOLUSD",1641514252198,10.0539,149.24,149.18,34.4334]
["bitfinex","SOLUSD",1641514253000,10.0539,149.24,149.18,24.3803]
["bitfinex","SOLUSD",1641514254799,10.3146,149.23,149.18,24.3803]
["bitfinex","SOLUSD",1641514255000,0.26,149.22,149.17,2.70377054]
["bitfinex","SOLUSD",1641514255199,0.26,149.22,149.13,9.51]
["bitfinex","SOLUSD",1641514255400,0.26,149.22,149.1,186.79229743]
["bitfinex","SOLUSD",1641514255801,0.07,149.23,149.11,23.27923025]
["bitfinex","SOLUSD",1641514256203,0.07,149.23,149.11,46.72023025]
["bitfinex","SOLUSD",1641514256400,1.57,149.23,149.12,2.8190664]
["bitfinex","SOLUSD",1641514256603,10.1261,149.21,149.12,2.8190664]
["bitfinex","SOLUSD",1641514256901,8.01576,149.2,149.12,2.8190664]
["bitfinex","SOLUSD",1641514257101,10.02576,149.2,149.12,2.8190664]
["bitfinex","SOLUSD",1641514258605,10.0602,149.16,149.12,2.8190664]
["bitfinex","SOLUSD",1641514258803,8.01576,149.2,149.16,10.06]
["bitfinex","SOLUSD",1641514259002,9.51,149.26,149.16,10.06]
["bitfinex","SOLUSD",1641514259405,9.58,149.29,149.16,10.06]
["bitfinex","SOLUSD",1641514259603,10.0557,149.22,149.16,20.1151]
["bitfinex","SOLUSD",1641514259807,10.0557,149.22,149.17,2.21817042]
["bitfinex","SOLUSD",1641514262233,10.0559,149.21,149.17,2.21817042]
["bitfinex","SOLUSD",1641514262435,10.5659,149.21,149.16,10.06]
["bitfinex","SOLUSD",1641514263134,10.3159,149.21,149.16,10.06]
["bitfinex","SOLUSD",1641514266237,10.0559,149.21,149.16,10.06]
["bitfinex","SOLUSD",1641514267639,10.058,149.18,149.16,10.06]
["bitfinex","SOLUSD",1641514268039,0.26,149.17,149.16,10.06]
["bitfinex","SOLUSD",1641514268643,10.3186,149.17,149.16,10.06]
["bitfinex","SOLUSD",1641514269441,10.5686,149.17,149.16,10.06]
["bitfinex","SOLUSD",1641514269641,12.0686,149.17,149.16,10.06]
["bitfinex","SOLUSD",1641514270045,10.5686,149.17,149.16,10.06]
["bitfinex","SOLUSD",1641514270242,10.3186,149.17,149.16,10.06]
["bitfinex","SOLUSD",1641514271247,10.5686,149.17,149.16,10.06]
["bitfinex","SOLUSD",1641514274947,10.3186,149.17,149.16,10.06]
["bitfinex","SOLUSD",1641514275149,33.5305,149.21,149.16,10.06]
["bitfinex","SOLUSD",1641514275351,10.058,149.19,149.16,10.06]
["bitfinex","SOLUSD",1641514276047,33.5305,149.21,149.16,10.06]
["bitfinex","SOLUSD",1641514276252,0.26,149.2,149.16,10.06]
["bitfinex","SOLUSD",1641514276448,0.51,149.2,149.16,10.06]
["bitfinex","SOLUSD",1641514277650,10.0587,149.18,149.16,10.06]
["bitfinex","SOLUSD",1641514278050,0.26,149.17,149.16,10.06]
["bitfinex","SOLUSD",1641514279354,9.51,149.22,149.16,13.09219997]
["bitfinex","SOLUSD",1641514279552,10.0574,149.2,149.17,2.21018391]
["bitfinex","SOLUSD",1641514281755,10.0574,149.2,149.18,3.03219997]
["bitfinex","SOLUSD",1641514282155,10.0574,149.2,149.16,10.06]
["bitfinex","SOLUSD",1641514282756,0.26,149.19,149.16,10.06]
["bitfinex","SOLUSD",1641514282955,10.0587,149.18,149.17,6.06439992]
["bitfinex","SOLUSD",1641514283156,10.0587,149.18,149.16,10.06]
["bitfinex","SOLUSD",1641514283559,0.26,149.21,149.16,10.06]
["bitfinex","SOLUSD",1641514283757,33.5276,149.22,149.16,10.06]
["bitfinex","SOLUSD",1641514284757,9.51,149.25,149.16,10.06]
["bitfinex","SOLUSD",1641514284957,35.5316,149.24,149.16,10.06]
["bitfinex","SOLUSD",1641514285560,10.0567,149.2,149.16,10.06]
["bitfinex","SOLUSD",1641514286062,35.5316,149.24,149.16,10.06]
["bitfinex","SOLUSD",1641514287492,10.056,149.21,149.16,10.06]
["bitfinex","SOLUSD",1641514287792,0.25,149.2,149.16,10.06]
["bitfinex","SOLUSD",1641514287993,37.25505313,149.24,149.16,10.06]
["bitfinex","SOLUSD",1641514288392,33.5252,149.23,149.16,10.06]
["bitfinex","SOLUSD",1641514288598,10.0573,149.19,149.16,10.06]
["bitfinex","SOLUSD",1641514288994,10.0573,149.19,149.17,6.06439992]
["bitfinex","SOLUSD",1641514289395,10.0573,149.19,149.16,10.06]
["bitfinex","SOLUSD",1641514289795,10.3182,149.18,149.16,10.06]
["bitfinex","SOLUSD",1641514290397,10.0582,149.18,149.16,10.06]
["bitfinex","SOLUSD",1641514290798,10.0582,149.18,149.17,3.03219995]
["bitfinex","SOLUSD",1641514290995,10.0573,149.19,149.16,13.09219997]
["bitfinex","SOLUSD",1641514292097,0.51,149.18,149.16,13.09219997]
["bitfinex","SOLUSD",1641514292301,10.0597,149.17,149.16,10.06]
["bitfinex","SOLUSD",1641514292502,10.3197,149.17,149.16,10.06]
["bitfinex","SOLUSD",1641514293699,10.0597,149.17,149.16,10.06]
["bitfinex","SOLUSD",1641514294502,10.3197,149.17,149.16,10.06]
["bitfinex","SOLUSD",1641514297808,10.0579,149.18,149.16,10.06]
["bitfinex","SOLUSD",1641514299208,33.5263,149.22,149.17,3.03219995]
["bitfinex","SOLUSD",1641514299412,10.0558,149.22,149.18,32.32214895]
["bitfinex","SOLUSD",1641514299609,12.87582977,149.28,149.18,32.32214895]
["bitfinex","SOLUSD",1641514300308,12.87582977,149.28,149.18,42.37534895]
["bitfinex","SOLUSD",1641514300509,8.01576,149.28,149.18,42.37534895]
["bitfinex","SOLUSD",1641514300709,0.25,149.27,149.18,42.37534895]
["bitfinex","SOLUSD",1641514301008,0.51,149.27,149.18,42.37534895]
["bitfinex","SOLUSD",1641514301208,0.51,149.27,149.19,22.7771]
["bitfinex","SOLUSD",1641514301209,0.26,149.27,149.19,22.7771]
["bitfinex","SOLUSD",1641514301408,10.0534,149.25,149.19,22.7771]
["bitfinex","SOLUSD",1641514301613,3.52879315,149.29,149.19,32.8297]
["bitfinex","SOLUSD",1641514301812,9.51,149.3,149.19,37.3557]
["bitfinex","SOLUSD",1641514302212,4.93006977,149.32,149.21,2.50535271]
["bitfinex","SOLUSD",1641514302811,3.52879315,149.31,149.21,2.50535271]
["bitfinex","SOLUSD",1641514303012,10.05,149.3,149.24,2.50941025]
["bitfinex","SOLUSD",1641514304113,10.0492,149.31,149.24,12.55881025]
["bitfinex","SOLUSD",1641514304714,10.0492,149.31,149.24,2.50941025]
["bitfinex","SOLUSD",1641514305414,10.0506,149.29,149.24,2.50941025]
["bitfinex","SOLUSD",1641514306215,0.07,149.31,149.24,2.50941025]
["bitfinex","SOLUSD",1641514306615,0.58,149.31,149.24,2.50941025]
["bitfinex","SOLUSD",1641514307123,3.52879315,149.3,149.24,2.50941025]
["bitfinex","SOLUSD",1641514307515,10.0519,149.28,149.24,2.50941025]
["bitfinex","SOLUSD",1641514308716,10.0519,149.28,149.23,30.01924831]
["bitfinex","SOLUSD",1641514309316,10.0519,149.28,149.22,77.9161]
["bitfinex","SOLUSD",1641514309721,10.0519,149.28,149.23,2.20172378]
["bitfinex","SOLUSD",1641514311018,3.52879315,149.31,149.23,2.20172378]
["bitfinex","SOLUSD",1641514311019,10.0505,149.3,149.23,2.20172378]
["bitfinex","SOLUSD",1641514311219,10.0505,149.3,149.23,26.32292378]
["bitfinex","SOLUSD",1641514311418,3.52879315,149.3,149.23,26.32292378]
["bitfinex","SOLUSD",1641514312118,3.52879315,149.3,149.23,36.37302378]
["bitfinex","SOLUSD",1641514312321,10.0492,149.31,149.23,36.37302378]
["bitfinex","SOLUSD",1641514312724,0.51,149.3,149.23,36.37302378]
["bitfinex","SOLUSD",1641514313320,0.25,149.3,149.23,36.37302378]
["bitfinex","SOLUSD",1641514313521,10.3004,149.3,149.23,36.37302378]
["bitfinex","SOLUSD",1641514313722,10.3004,149.3,149.23,26.32292378]
["bitfinex","SOLUSD",1641514313927,10.0504,149.3,149.23,26.32292378]
["bitfinex","SOLUSD",1641514314122,3.52879315,149.31,149.23,26.32292378]
["bitfinex","SOLUSD",1641514314928,3.52879315,149.33,149.23,26.32292378]
["bitfinex","SOLUSD",1641514315124,0.25,149.32,149.23,26.32292378]
["bitfinex","SOLUSD",1641514315523,10.0491,149.31,149.23,36.37292378]
["bitfinex","SOLUSD",1641514316124,0.25,149.3,149.23,36.37292378]
["bitfinex","SOLUSD",1641514316324,10.1191,149.31,149.23,36.37292378]
["bitfinex","SOLUSD",1641514316525,0.26,149.3,149.23,36.37292378]
["bitfinex","SOLUSD",1641514316727,10.0507,149.29,149.23,26.32292378]
["bitfinex","SOLUSD",1641514317628,3.52879315,149.31,149.23,26.32292378]
["bitfinex","SOLUSD",1641514317828,10.0498,149.3,149.23,36.37302378]
["bitfinex","SOLUSD",1641514319029,13.57789315,149.32,149.23,36.37302378]
["bitfinex","SOLUSD",1641514319231,0.07,149.31,149.23,36.37302378]
["bitfinex","SOLUSD",1641514320034,10.6297,149.31,149.23,36.37302378]
["bitfinex","SOLUSD",1641514320450,10.6297,149.31,149.23,24.1212]
["bitfinex","SOLUSD",1641514321252,14.15849315,149.31,149.23,24.1212]
["bitfinex","SOLUSD",1641514321451,14.08849315,149.31,149.23,24.1212]
["bitfinex","SOLUSD",1641514322556,1.72345313,149.3,149.2,23.9033]
["bitfinex","SOLUSD",1641514322753,0.25,149.29,149.2,23.9033]
["bitfinex","SOLUSD",1641514322954,0.07,149.28,149.2,23.9033]
["bitfinex","SOLUSD",1641514323255,33.584,149.28,149.18,89.1134]
["bitfinex","SOLUSD",1641514323555,0.26,149.27,149.19,28.84060983]
["bitfinex","SOLUSD",1641514323754,0.51,149.27,149.19,28.84060983]
["bitfinex","SOLUSD",1641514323954,10.054,149.24,149.19,28.84060983]
["bitfinex","SOLUSD",1641514324756,0.51,149.27,149.19,28.84060983]
["bitfinex","SOLUSD",1641514324956,2.08,149.27,149.19,28.84060983]
["bitfinex","SOLUSD",1641514325556,5.60879315,149.27,149.19,52.65020983]
["bitfinex","SOLUSD",1641514326157,10.0539,149.24,149.19,52.65020983]
["bitfinex","SOLUSD",1641514326658,0.25,149.23,149.19,52.65020983]
["bitfinex","SOLUSD",1641514327258,0.25,149.23,149.19,2.30335799]
["bitfinex","SOLUSD",1641514327661,0.07,149.26,149.18,79.6034]
["bitfinex","SOLUSD",1641514327662,0.32,149.26,149.18,79.6034]
["bitfinex","SOLUSD",1641514327860,0.32,149.26,149.16,10.06]
["bitfinex","SOLUSD",1641514328060,1.88158285,149.23,149.16,10.06]
["bitfinex","SOLUSD",1641514328259,1.88158285,149.23,149.16,36.07587554]
["bitfinex","SOLUSD",1641514328460,0.26,149.22,149.16,36.07587554]
["bitfinex","SOLUSD",1641514328659,10.0558,149.21,149.16,36.07587554]
["bitfinex","SOLUSD",1641514328861,10.0558,149.21,149.16,12.69433103]
["bitfinex","SOLUSD",1641514329061,0.51,149.2,149.16,12.69433103]
["bitfinex","SOLUSD",1641514329461,0.26,149.2,149.16,12.69433103]
["bitfinex","SOLUSD",1641514329660,2.01,149.22,149.16,12.69433103]
["bitfinex","SOLUSD",1641514329859,1.88158285,149.21,149.16,12.69433103]
["bitfinex","SOLUSD",1641514330059,0.26,149.2,149.16,12.69433103]
["bitfinex","SOLUSD",1641514330459,10.0577,149.19,149.16,12.69433103]
["bitfinex","SOLUSD",1641514331763,10.0577,149.19,149.16,10.06]
["bitfinex","SOLUSD",1641514333866,11.93808285,149.2,149.16,10.06]
["bitfinex","SOLUSD",1641514334064,1.88158285,149.2,149.16,10.06]
["bitfinex","SOLUSD",1641514334664,1.88158285,149.22,149.16,10.06]
["bitfinex","SOLUSD",1641514334864,1.88158285,149.22,149.16,20.1147]
["bitfinex","SOLUSD",1641514335068,1.88158285,149.22,149.16,10.06]
["bitfinex","SOLUSD",1641514335268,0.25,149.21,149.16,10.06]
["bitfinex","SOLUSD",1641514335467,0.58,149.21,149.16,10.06]
["bitfinex","SOLUSD",1641514335668,0.33,149.21,149.16,10.06]
["bitfinex","SOLUSD",1641514335866,0.58,149.21,149.16,10.06]
["bitfinex","SOLUSD",1641514336267,1.88158285,149.2,149.16,10.06]
["bitfinex","SOLUSD",1641514336467,10.0578,149.18,149.16,10.06]
["bitfinex","SOLUSD",1641514338271,10.5695,149.17,149.16,10.06]
["bitfinex","SOLUSD",1641514338470,12.0695,149.17,149.16,10.06]
["bitfinex","SOLUSD",1641514339374,35.07,149.15,149.14,0.00354237]
["bitfinex","SOLUSD",1641514339575,36.83,149.15,149.14,0.00354237]
["bitfinex","SOLUSD",1641514339776,70.6227,149.15,149.14,0.00354237]
["bitfinex","SOLUSD",1641514340172,70.6227,149.15,149.1,101.254058]
["bitfinex","SOLUSD",1641514340476,1.76,149.14,149.1,101.254058]
["bitfinex","SOLUSD",1641514340673,0.07,149.12,149.1,101.254058]
["bitfinex","SOLUSD",1641514341074,0.58,149.12,149.1,101.254058]
["bitfinex","SOLUSD",1641514342174,10.3941,149.12,149.1,101.254058]
["bitfinex","SOLUSD",1641514343775,10.1341,149.12,149.1,101.254058]
["bitfinex","SOLUSD",1641514344176,0.25,149.11,149.1,101.254058]
["bitfinex","SOLUSD",1641514344377,10.1341,149.12,149.1,101.254058]
["bitfinex","SOLUSD",1641514345178,0.25,149.11,149.1,101.254058]
["bitfinex","SOLUSD",1641514345380,10.3131,149.11,149.1,101.254058]
["bitfinex","SOLUSD",1641514345981,10.5731,149.11,149.1,101.254058]
["bitfinex","SOLUSD",1641514346180,10.3131,149.11,149.1,101.254058]
["bitfinex","SOLUSD",1641514346410,11.78233134,149.11,149.1,101.254058]
["bitfinex","SOLUSD",1641514346710,1.71923134,149.11,149.1,101.254058]
["bitfinex","SOLUSD",1641514347110,10.0622,149.12,149.1,101.254058]
["bitfinex","SOLUSD",1641514347312,1.71923134,149.13,149.1,101.254058]
["bitfinex","SOLUSD",1641514347713,11.78063134,149.13,149.1,101.254058]
["bitfinex","SOLUSD",1641514348014,0.51,149.12,149.1,101.254058]
["bitfinex","SOLUSD",1641514348814,0.58,149.12,149.1,101.254058]
["bitfinex","SOLUSD",1641514349214,10.6426,149.12,149.1,101.254058]
["bitfinex","SOLUSD",1641514349817,1.71923134,149.11,149.1,101.254058]
["bitfinex","SOLUSD",1641514350015,1.97923134,149.11,149.1,101.254058]
["bitfinex","SOLUSD",1641514350717,0.26,149.11,149.1,101.254058]
["bitfinex","SOLUSD",1641514351217,10.323,149.11,149.1,101.254058]
["bitfinex","SOLUSD",1641514351418,11.823,149.11,149.1,101.254058]
["bitfinex","SOLUSD",1641514351616,12.073,149.11,149.1,101.254058]
["bitfinex","SOLUSD",1641514352322,13.72645313,149.11,149.1,86.49921798]
["bitfinex","SOLUSD",1641514352618,42.72645313,149.11,149.1,0.00771798]
["bitfinex","SOLUSD",1641514353018,60.25221313,149.11,149.1,0.00771798]
["bitfinex","SOLUSD",1641514353221,10.0694,149.05,149.0,1.8932281]
["bitfinex","SOLUSD",1641514353418,0.07,149.04,148.99,1.8932281]
["bitfinex","SOLUSD",1641514353619,2.08,149.04,148.99,1.8932281]
["bitfinex","SOLUSD",1641514354218,2.08,149.04,148.97,2.69598324]
["bitfinex","SOLUSD",1641514354219,3.80779577,149.04,148.97,2.69598324]
["bitfinex","SOLUSD",1641514354525,10.0701,149.01,148.97,2.69598324]
["bitfinex","SOLUSD",1641514355318,3.80779577,149.04,148.95,0.5]
["bitfinex","SOLUSD",1641514355520,0.32,149.0,148.95,0.5]
["bitfinex","SOLUSD",1641514355721,0.07,149.0,148.95,0.5]
["bitfinex","SOLUSD",1641514355919,1.72345313,149.0,148.95,0.5]
["bitfinex","SOLUSD",1641514356120,0.25,148.99,148.95,0.5]
["bitfinex","SOLUSD",1641514356320,2.01,148.99,148.95,0.5]
["bitfinex","SOLUSD",1641514356521,10.0732,148.96,148.95,0.5]
["bitfinex","SOLUSD",1641514356719,10.0732,148.96,148.95,0.0001]
["bitfinex","SOLUSD",1641514356720,17.3222,148.96,148.95,0.0001]
["bitfinex","SOLUSD",1641514356920,20.73565313,148.96,148.89,1.8932281]
["bitfinex","SOLUSD",1641514357121,2.01,148.95,148.89,1.8932281]
["bitfinex","SOLUSD",1641514357318,0.07,148.93,148.9,2.27372881]
["bitfinex","SOLUSD",1641514357519,0.07,148.93,148.91,6.06439992]
["bitfinex","SOLUSD",1641514358325,0.07,148.93,148.86,1.8932281]
["bitfinex","SOLUSD",1641514358521,4.684,148.94,148.86,1.47285712]
["bitfinex","SOLUSD",1641514358724,0.32,148.93,148.86,1.47285712]
["bitfinex","SOLUSD",1641514358922,2.08,148.93,148.86,1.47285712]
["bitfinex","SOLUSD",1641514359322,2.08,148.93,148.87,2.90030262]
["bitfinex","SOLUSD",1641514359523,10.078,148.9,148.87,2.90030262]
["bitfinex","SOLUSD",1641514360123,10.078,148.9,148.85,95.13791311]
["bitfinex","SOLUSD",1641514360323,10.078,148.9,148.85,0.03791311]
["bitfinex","SOLUSD",1641514361526,10.0788,148.88,148.85,0.03791311]
["bitfinex","SOLUSD",1641514361929,0.26,148.87,148.85,0.03791311]
["bitfinex","SOLUSD",1641514362327,0.07,148.92,148.85,0.03791311]
["bitfinex","SOLUSD",1641514362525,0.33,148.92,148.85,0.03791311]
["bitfinex","SOLUSD",1641514362726,0.33,148.92,148.86,2.55433635]
["bitfinex","SOLUSD",1641514363326,10.0779,148.9,148.86,2.55433635]
["bitfinex","SOLUSD",1641514364430,10.0765,148.92,148.86,2.55433635]
["bitfinex","SOLUSD",1641514366529,10.3366,148.91,148.86,2.55433635]
["bitfinex","SOLUSD",1641514366730,10.0766,148.91,148.86,2.55433635]
["bitfinex","SOLUSD",1641514367129,0.51,148.94,148.86,2.55433635]
["bitfinex","SOLUSD",1641514367735,10.076,148.92,148.86,2.55433635]
["bitfinex","SOLUSD",1641514367936,0.25,148.94,148.86,2.55433635]
["bitfinex","SOLUSD",1641514368538,9.51,148.95,148.86,2.55433635]
["bitfinex","SOLUSD",1641514368736,13.03879315,149.01,148.87,0.25]
["bitfinex","SOLUSD",1641514368935,0.07,149.0,148.87,9.76]
["bitfinex","SOLUSD",1641514369138,0.07,149.0,148.88,23.05652015]
["bitfinex","SOLUSD",1641514369336,3.52879315,149.01,148.89,9.51]
["bitfinex","SOLUSD",1641514369536,3.52879315,149.02,148.9,2.94921195]
["bitfinex","SOLUSD",1641514369737,3.52879315,149.02,148.91,9.51]
["bitfinex","SOLUSD",1641514369937,3.52879315,149.02,148.91,18.53645313]
["bitfinex","SOLUSD",1641514370339,3.52879315,149.02,148.93,10.0671]
["bitfinex","SOLUSD",1641514370639,13.59669315,149.04,148.94,30.46623848]
["bitfinex","SOLUSD",1641514370838,3.52879315,149.04,148.94,30.21623848]
["bitfinex","SOLUSD",1641514371041,0.07,149.03,148.94,30.21623848]
["bitfinex","SOLUSD",1641514371240,0.07,149.03,148.94,2.50741155]
["bitfinex","SOLUSD",1641514371639,0.33,149.03,148.94,2.50741155]
["bitfinex","SOLUSD",1641514371841,0.07,149.03,148.94,2.50741155]
["bitfinex","SOLUSD",1641514372339,3.59879315,149.03,148.94,2.50741155]
["bitfinex","SOLUSD",1641514372540,0.26,149.02,148.94,2.50741155]
["bitfinex","SOLUSD",1641514372758,0.07,149.01,148.94,2.50741155]
["bitfinex","SOLUSD",1641514373163,10.0713,148.99,148.94,2.50741155]
["bitfinex","SOLUSD",1641514373562,3.59879315,149.01,148.94,2.50741155]
["bitfinex","SOLUSD",1641514373962,0.26,149.0,148.94,2.50741155]
["bitfinex","SOLUSD",1641514374560,0.58,149.01,148.94,2.50741155]
["bitfinex","SOLUSD",1641514374963,0.07,149.01,148.94,2.50741155]
["bitfinex","SOLUSD",1641514375162,10.3897,149.01,148.94,2.50741155]
["bitfinex","SOLUSD",1641514376066,10.0705,149.0,148.94,2.50741155]
["bitfinex","SOLUSD",1641514376263,0.25,148.99,148.91,33.0564]
["bitfinex","SOLUSD",1641514376663,0.25,148.99,148.91,23.5464]
["bitfinex","SOLUSD",1641514376864,0.25,148.99,148.9,74.4879]
["bitfinex","SOLUSD",1641514377462,4.03879315,149.0,148.91,2.95563112]
["bitfinex","SOLUSD",1641514377665,1.5,148.99,148.91,2.95563112]
["bitfinex","SOLUSD",1641514377963,10.0731,148.96,148.91,2.95563112]
["bitfinex","SOLUSD",1641514378163,0.25,148.95,148.91,2.95563112]
["bitfinex","SOLUSD",1641514378568,10.0731,148.96,148.91,2.95563112]
["bitfinex","SOLUSD",1641514378963,0.25,148.95,148.91,2.95563112]
["bitfinex","SOLUSD",1641514379164,10.3238,148.95,148.91,2.95563112]
["bitfinex","SOLUSD",1641514379766,0.25,148.95,148.91,2.95563112]
["bitfinex","SOLUSD",1641514380168,37.10929315,148.99,148.91,2.95563112]
["bitfinex","SOLUSD",1641514380169,10.073,148.97,148.91,2.95563112]
["bitfinex","SOLUSD",1641514380669,0.25,148.96,148.91,2.95563112]
["bitfinex","SOLUSD",1641514381373,0.51,148.96,148.91,2.95563112]
["bitfinex","SOLUSD",1641514381569,10.323,148.96,148.91,2.95563112]
["bitfinex","SOLUSD",1641514381770,10.073,148.96,148.91,2.95563112]
["bitfinex","SOLUSD",1641514381969,0.25,148.95,148.91,2.95563112]
["bitfinex","SOLUSD",1641514382571,10.073,148.96,148.91,2.95563112]
["bitfinex","SOLUSD",1641514382772,10.0722,148.98,148.91,2.95563112]
["bitfinex","SOLUSD",1641514382971,0.26,148.97,148.91,2.95563112]
["bitfinex","SOLUSD",1641514383570,10.0722,148.98,148.91,2.95563112]
["bitfinex","SOLUSD",1641514383776,13.59969315,148.99,148.91,13.02733112]
["bitfinex","SOLUSD",1641514383972,3.52879315,148.99,148.93,31.80828585]
["bitfinex","SOLUSD",1641514384972,3.52879315,148.99,148.94,10.0696]
["bitfinex","SOLUSD",1641514385274,0.25,148.98,148.94,2.59864776]
["bitfinex","SOLUSD",1641514385474,3.59879315,149.01,148.95,36.0]
["bitfinex","SOLUSD",1641514385679,185.44799006,149.12,148.95,36.0]
["bitfinex","SOLUSD",1641514385680,509.20245025,149.17,149.06,36.0]
["bitfinex","SOLUSD",1641514385876,480.40905025,149.17,149.12,13.55934803]
["bitfinex","SOLUSD",1641514386075,60.19422671,149.28,149.13,9.51]
["bitfinex","SOLUSD",1641514386277,60.19422671,149.28,149.14,29.19420448]
["bitfinex","SOLUSD",1641514386475,14.67362623,149.33,149.15,9.77]
["bitfinex","SOLUSD",1641514386676,2.51998487,149.32,149.16,9.76]
["bitfinex","SOLUSD",1641514386876,2.51998487,149.32,149.16,11.27]
["bitfinex","SOLUSD",1641514387075,2.51998487,149.32,149.18,10.0535]
["bitfinex","SOLUSD",1641514387275,2.51998487,149.32,149.19,9.51]
["bitfinex","SOLUSD",1641514387475,1.5,149.31,149.19,9.51]
["bitfinex","SOLUSD",1641514387675,1.5,149.31,149.2,9.51]
["bitfinex","SOLUSD",1641514387676,2.74167453,149.29,149.2,9.51]
["bitfinex","SOLUSD",1641514387875,2.74167453,149.29,149.13,9.51]
["bitfinex","SOLUSD",1641514388076,1.5,149.28,149.13,9.51]
["bitfinex","SOLUSD",1641514388276,1.5,149.28,149.12,3.50154803]
["bitfinex","SOLUSD",1641514388277,9.51,149.27,149.12,3.50154803]
["bitfinex","SOLUSD",1641514388479,3.71922618,149.26,149.12,3.50154803]
["bitfinex","SOLUSD",1641514388676,9.51,149.25,149.12,3.50154803]
["bitfinex","SOLUSD",1641514388877,9.76,149.25,149.12,3.50154803]
["bitfinex","SOLUSD",1641514389077,2.47433727,149.23,149.12,3.50154803]
["bitfinex","SOLUSD",1641514389377,2.47433727,149.23,149.12,23.06924803]
["bitfinex","SOLUSD",1641514389579,2.47433727,149.23,149.13,0.26]
["bitfinex","SOLUSD",1641514389977,2.47433727,149.23,149.12,13.01154803]
["bitfinex","SOLUSD",1641514390379,3.74883424,149.24,149.16,10.0551]
["bitfinex","SOLUSD",1641514390877,9.51,149.31,149.15,32.78837255]
["bitfinex","SOLUSD",1641514391079,7.49766848,149.32,149.17,9.51]
["bitfinex","SOLUSD",1641514391485,3.78589249,149.3,149.19,10.0528]
["bitfinex","SOLUSD",1641514392277,2.70968321,149.28,149.19,10.0528]
["bitfinex","SOLUSD",1641514392677,0.25,149.29,149.19,10.0528]
["bitfinex","SOLUSD",1641514393277,1.75,149.32,149.19,10.0528]
["bitfinex","SOLUSD",1641514393476,11.8026,149.32,149.19,10.0528]
["bitfinex","SOLUSD",1641514393680,2.88198929,149.31,149.19,10.0528]
["bitfinex","SOLUSD",1641514394081,0.25,149.3,149.19,10.0528]
["bitfinex","SOLUSD",1641514394281,3.78571676,149.31,149.19,19.5628]
["bitfinex","SOLUSD",1641514394481,3.78571676,149.31,149.21,28.05458466]
["bitfinex","SOLUSD",1641514394682,7.57148087,149.36,149.22,0.25]
["bitfinex","SOLUSD",1641514394683,3.78571676,149.29,149.22,0.25]
["bitfinex","SOLUSD",1641514394882,3.78571676,149.29,149.23,9.51]
["bitfinex","SOLUSD",1641514395081,3.78571676,149.29,149.23,43.0022]
["bitfinex","SOLUSD",1641514395281,10.54446688,149.36,149.24,37.0]
["bitfinex","SOLUSD",1641514395484,2.97298601,149.36,149.27,10.0478]
["bitfinex","SOLUSD",1641514395688,7.57148087,149.4,149.25,9.51]
["bitfinex","SOLUSD",1641514395884,7.57148087,149.4,149.25,9.77]
["bitfinex","SOLUSD",1641514396083,7.57148087,149.4,149.26,0.25]
["bitfinex","SOLUSD",1641514396282,7.57148087,149.4,149.28,29.77570669]
["bitfinex","SOLUSD",1641514396482,7.57148087,149.42,149.28,29.77570669]
["bitfinex","SOLUSD",1641514396785,2.89764243,149.41,149.32,10.0439]
["bitfinex","SOLUSD",1641514397584,2.39764243,149.41,149.32,10.0439]
["bitfinex","SOLUSD",1641514397883,2.39764243,149.41,149.27,9.51]
["bitfinex","SOLUSD",1641514398082,1.5,149.4,149.27,9.51]
["bitfinex","SOLUSD",1641514398683,2.58424399,149.38,149.27,9.51]
["bitfinex","SOLUSD",1641514399087,0.51,149.37,149.27,9.51]
["bitfinex","SOLUSD",1641514399485,2.81812215,149.35,149.27,19.558]
["bitfinex","SOLUSD",1641514399686,0.25,149.34,149.27,19.558]
["bitfinex","SOLUSD",1641514399884,0.26,149.35,149.27,19.558]
["bitfinex","SOLUSD",1641514400087,9.51,149.42,149.27,19.558]
["bitfinex","SOLUSD",1641514400289,7.82148087,149.39,149.27,19.558]
["bitfinex","SOLUSD",1641514400688,2.49412094,149.38,149.27,19.558]
["bitfinex","SOLUSD",1641514400890,2.49412094,149.38,149.27,10.048]
["bitfinex","SOLUSD",1641514401091,0.25,149.37,149.27,10.048]
["bitfinex","SOLUSD",1641514401290,0.25,149.37,149.27,18.088]
["bitfinex","SOLUSD",1641514401488,0.51,149.37,149.27,18.088]
["bitfinex","SOLUSD",1641514401689,0.26,149.37,149.27,18.088]
["bitfinex","SOLUSD",1641514401895,10.0453,149.4,149.27,18.088]
["bitfinex","SOLUSD",1641514402091,8.04,149.45,149.28,0.51]
["bitfinex","SOLUSD",1641514402293,8.04,149.46,149.32,31.14901327]
["bitfinex","SOLUSD",1641514402692,10.0423,149.45,149.33,0.25]
["bitfinex","SOLUSD",1641514402893,2.28323316,149.42,149.33,0.25]
["bitfinex","SOLUSD",1641514403392,0.26,149.41,149.33,0.25]
["bitfinex","SOLUSD",1641514403793,2.28323316,149.42,149.33,0.25]
["bitfinex","SOLUSD",1641514403995,0.25,149.41,149.33,0.25]
["bitfinex","SOLUSD",1641514404294,0.25,149.45,149.36,10.0416]
["bitfinex","SOLUSD",1641514404694,0.25,149.45,149.32,8.04]
["bitfinex","SOLUSD",1641514404898,1.75,149.45,149.32,8.04]
["bitfinex","SOLUSD",1641514405197,10.0442,149.42,149.32,8.04]
["bitfinex","SOLUSD",1641514405394,2.65940223,149.44,149.32,8.04]
["bitfinex","SOLUSD",1641514405594,3.12605889,149.41,149.32,8.04]
["bitfinex","SOLUSD",1641514405794,2.87605889,149.41,149.33,26.65631501]
["bitfinex","SOLUSD",1641514405995,2.87605889,149.41,149.33,26.91631501]
["bitfinex","SOLUSD",1641514406195,0.25,149.4,149.33,26.65631501]
["bitfinex","SOLUSD",1641514406619,2.87605889,149.41,149.36,10.042]
["bitfinex","SOLUSD",1641514407418,0.26,149.4,149.36,10.042]
["bitfinex","SOLUSD",1641514408719,7.57148087,149.45,149.36,10.042]
["bitfinex","SOLUSD",1641514409823,2.22522087,149.44,149.36,10.042]
["bitfinex","SOLUSD",1641514410221,0.25,149.43,149.36,10.042]
["bitfinex","SOLUSD",1641514410723,17.61168087,149.47,149.36,10.042]
["bitfinex","SOLUSD",1641514411023,7.57148087,149.49,149.42,40.49803697]
["bitfinex","SOLUSD",1641514411223,7.57148087,149.49,149.42,10.0379]
["bitfinex","SOLUSD",1641514411622,7.57148087,149.49,149.41,8.04]
["bitfinex","SOLUSD",1641514411826,2.65219766,149.51,149.41,41.4917]
["bitfinex","SOLUSD",1641514412022,2.65219766,149.51,149.42,0.26]
["bitfinex","SOLUSD",1641514412226,2.65219766,149.51,149.42,29.20726056]
["bitfinex","SOLUSD",1641514412427,2.65219766,149.51,149.42,30.70726056]
["bitfinex","SOLUSD",1641514412628,2.65219766,149.51,149.42,30.45726056]
["bitfinex","SOLUSD",1641514413023,2.65219766,149.51,149.43,8.04]
["bitfinex","SOLUSD",1641514413826,0.26,149.5,149.43,8.04]
["bitfinex","SOLUSD",1641514414932,2.65219766,149.51,149.43,18.0772]
["bitfinex","SOLUSD",1641514415330,0.25,149.5,149.43,18.0772]
["bitfinex","SOLUSD",1641514415829,0.25,149.5,149.43,8.04]
["bitfinex","SOLUSD",1641514416031,10.2879,149.5,149.43,8.04]
["bitfinex","SOLUSD",1641514416230,10.5479,149.5,149.43,8.04]
["bitfinex","SOLUSD",1641514416732,0.25,149.5,149.43,8.04]
["bitfinex","SOLUSD",1641514417933,0.25,149.5,149.43,18.077]
["bitfinex","SOLUSD",1641514418535,0.51,149.5,149.43,18.077]
["bitfinex","SOLUSD",1641514419331,0.51,149.5,149.43,8.04]
["bitfinex","SOLUSD",1641514419531,2.01,149.5,149.43,8.04]
["bitfinex","SOLUSD",1641514420635,12.0479,149.5,149.43,8.04]
["bitfinex","SOLUSD",1641514421334,11.7879,149.5,149.43,8.04]
["bitfinex","SOLUSD",1641514421734,10.2879,149.5,149.43,8.04]
["bitfinex","SOLUSD",1641514422136,12.68939766,149.51,149.43,8.04]
["bitfinex","SOLUSD",1641514423537,0.26,149.5,149.43,18.0772]
["bitfinex","SOLUSD",1641514423739,0.26,149.5,149.4,8.04]
["bitfinex","SOLUSD",1641514423740,10.298,149.5,149.4,8.04]
["bitfinex","SOLUSD",1641514423937,17.23,149.5,149.4,8.04]
["bitfinex","SOLUSD",1641514424139,17.23,149.5,149.35,163.7007]
["bitfinex","SOLUSD",1641514424738,33.4759,149.47,149.35,163.7007]
["bitfinex","SOLUSD",1641514424938,3.01707406,149.48,149.35,8.04]
["bitfinex","SOLUSD",1641514425167,2.33175089,149.45,149.35,8.04]
["bitfinex","SOLUSD",1641514425538,0.51,149.44,149.35,8.04]
["bitfinex","SOLUSD",1641514425742,0.51,149.44,149.35,18.0826]
["bitfinex","SOLUSD",1641514425939,10.5519,149.44,149.35,18.0826]
["bitfinex","SOLUSD",1641514426138,0.51,149.44,149.35,18.0826]
["bitfinex","SOLUSD",1641514426938,0.26,149.44,149.35,18.0826]
["bitfinex","SOLUSD",1641514427339,7.57148087,149.47,149.39,10.0399]
["bitfinex","SOLUSD",1641514427540,7.57148087,149.47,149.4,0.26]
["bitfinex","SOLUSD",1641514427946,7.57148087,149.47,149.39,33.41189306]
["bitfinex","SOLUSD",1641514428242,7.57148087,149.53,149.39,33.41189306]
["bitfinex","SOLUSD",1641514428443,2.29426352,149.49,149.4,0.51]
["bitfinex","SOLUSD",1641514428843,2.29426352,149.49,149.41,8.04]
["bitfinex","SOLUSD",1641514429246,2.29426352,149.49,149.42,0.25]
["bitfinex","SOLUSD",1641514429445,2.29426352,149.49,149.43,10.0369]
["bitfinex","SOLUSD",1641514429652,2.29426352,149.49,149.39,8.04]
["bitfinex","SOLUSD",1641514430046,1.5,149.48,149.39,8.04]
["bitfinex","SOLUSD",1641514430243,0.25,149.48,149.39,8.04]
["bitfinex","SOLUSD",1641514430449,2.7128098,149.46,149.39,8.04]
["bitfinex","SOLUSD",1641514430644,0.25,149.45,149.39,8.04]
["bitfinex","SOLUSD",1641514431048,0.51,149.45,149.39,18.0796]
["bitfinex","SOLUSD",1641514433074,0.51,149.45,149.4,1.5]
["bitfinex","SOLUSD",1641514433775,0.26,149.45,149.4,1.5]
["bitfinex","SOLUSD",1641514433972,0.26,149.45,149.4,10.0394]
["bitfinex","SOLUSD",1641514434372,0.26,149.46,149.41,1.5]
["bitfinex","SOLUSD",1641514434973,2.60018575,149.45,149.38,73.7172]
["bitfinex","SOLUSD",1641514435174,2.60018575,149.45,149.29,6.97594038]
["bitfinex","SOLUSD",1641514435373,0.26,149.44,149.34,8.04]
["bitfinex","SOLUSD",1641514435973,0.26,149.44,149.33,22.71144836]
["bitfinex","SOLUSD",1641514436274,10.0418,149.43,149.36,10.0418]
["bitfinex","SOLUSD",1641514436474,2.9775475,149.42,149.36,10.0418]
["bitfinex","SOLUSD",1641514436674,3.2375475,149.42,149.36,10.0418]
["bitfinex","SOLUSD",1641514437275,2.9775475,149.42,149.36,10.0418]
["bitfinex","SOLUSD",1641514437476,0.25,149.41,149.36,10.0418]
["bitfinex","SOLUSD",1641514437876,0.25,149.41,149.34,76.9372]
["bitfinex","SOLUSD",1641514438081,0.25,149.41,149.31,69.9444]
["bitfinex","SOLUSD",1641514438082,0.25,149.41,149.31,54.5934]
["bitfinex","SOLUSD",1641514438277,1.75,149.41,149.31,54.5934]
["bitfinex","SOLUSD",1641514438477,0.26,149.4,149.31,54.5934]
["bitfinex","SOLUSD",1641514438676,12.37481686,149.39,149.31,54.5934]
["bitfinex","SOLUSD",1641514439481,2.32981686,149.39,149.31,54.5934]
["bitfinex","SOLUSD",1641514439679,2.32981686,149.39,149.32,0.26]
["bitfinex","SOLUSD",1641514439878,2.32981686,149.39,149.31,54.5934]
["bitfinex","SOLUSD",1641514440079,0.25,149.41,149.31,54.5934]
["bitfinex","SOLUSD",1641514440482,33.4792,149.44,149.32,0.26]
["bitfinex","SOLUSD",1641514440688,0.25,149.43,149.32,8.3]
["bitfinex","SOLUSD",1641514440886,0.25,149.43,149.32,8.55]
["bitfinex","SOLUSD",1641514440887,10.0422,149.43,149.32,8.55]
["bitfinex","SOLUSD",1641514441287,2.73139013,149.42,149.32,8.55]
["bitfinex","SOLUSD",1641514441485,2.73139013,149.42,149.37,10.0415]
["bitfinex","SOLUSD",1641514442085,10.0409,149.44,149.37,10.0415]
["bitfinex","SOLUSD",1641514442283,7.5639566,149.48,149.37,10.0415]
["bitfinex","SOLUSD",1641514442484,7.5639566,149.48,149.41,10.0386]
["bitfinex","SOLUSD",1641514442885,7.5639566,149.49,149.41,10.0386]
["bitfinex","SOLUSD",1641514443086,2.9324308,149.47,149.41,10.0386]
["bitfinex","SOLUSD",1641514443483,12.9713308,149.47,149.41,10.0386]
["bitfinex","SOLUSD",1641514443686,0.51,149.46,149.39,8.04]
["bitfinex","SOLUSD",1641514444085,0.51,149.46,149.35,33.88482487]
["bitfinex","SOLUSD",1641514444286,2.01,149.46,149.35,8.04]
["bitfinex","SOLUSD",1641514444687,12.0496,149.46,149.35,8.04]
["bitfinex","SOLUSD",1641514445890,2.53086049,149.44,149.35,8.04]
["bitfinex","SOLUSD",1641514446089,12.30464194,149.41,149.35,18.0829]
["bitfinex","SOLUSD",1641514447089,0.25,149.4,149.35,18.0829]
["bitfinex","SOLUSD",1641514447291,12.30464194,149.41,149.35,18.0829]
["bitfinex","SOLUSD",1641514448492,0.25,149.4,149.35,18.0829]
["bitfinex","SOLUSD",1641514449092,10.5533,149.4,149.35,8.04]
["bitfinex","SOLUSD",1641514449293,10.5533,149.4,149.32,78.1231]
["bitfinex","SOLUSD",1641514449692,10.5533,149.4,149.29,8.04]
["bitfinex","SOLUSD",1641514450293,2.73612608,149.38,149.3,10.0463]
["bitfinex","SOLUSD",1641514450492,2.62383444,149.34,149.28,48.2946]
["bitfinex","SOLUSD",1641514450794,0.25,149.33,149.27,75.7868]
["bitfinex","SOLUSD",1641514450995,0.51,149.33,149.27,75.7868]
["bitfinex","SOLUSD",1641514451423,1.86486954,149.34,149.28,22.0]
["bitfinex","SOLUSD",1641514452492,10.0486,149.32,149.28,22.0]
["bitfinex","SOLUSD",1641514453597,2.74667701,149.31,149.26,10.0486]
["bitfinex","SOLUSD",1641514453794,12.79587701,149.31,149.26,10.0486]
["bitfinex","SOLUSD",1641514453992,12.79587701,149.31,149.25,18.0896]
["bitfinex","SOLUSD",1641514454394,12.79587701,149.31,149.25,8.04]
["bitfinex","SOLUSD",1641514455996,1.5,149.3,149.25,8.04]
["bitfinex","SOLUSD",1641514456199,11.5498,149.3,149.25,8.04]
["bitfinex","SOLUSD",1641514456996,11.5498,149.3,149.25,18.0896]
["bitfinex","SOLUSD",1641514456997,1.5,149.3,149.25,18.0896]
["bitfinex","SOLUSD",1641514457296,2.48667701,149.31,149.25,18.0896]
["bitfinex","SOLUSD",1641514457697,0.25,149.3,149.25,18.0896]
["bitfinex","SOLUSD",1641514457897,12.53617701,149.31,149.25,18.0896]
["bitfinex","SOLUSD",1641514458703,10.0485,149.32,149.25,18.0896]
["bitfinex","SOLUSD",1641514459503,10.0485,149.32,149.26,0.26]
["bitfinex","SOLUSD",1641514459701,12.72798353,149.33,149.27,10.0481]
["bitfinex","SOLUSD",1641514461309,10.2989,149.32,149.26,10.0489]
["bitfinex","SOLUSD",1641514461501,10.5589,149.32,149.26,10.0489]
["bitfinex","SOLUSD",1641514464806,10.2989,149.32,149.26,10.0489]
["bitfinex","SOLUSD",1641514465209,10.0489,149.32,149.26,10.0489]
["bitfinex","SOLUSD",1641514465410,5.67353162,149.38,149.27,0.25]
["bitfinex","SOLUSD",1641514465608,15.71793162,149.38,149.32,10.045]
["bitfinex","SOLUSD",1641514465809,5.67353162,149.4,149.32,10.045]
["bitfinex","SOLUSD",1641514466208,8.71193134,149.4,149.32,10.045]
["bitfinex","SOLUSD",1641514466839,13.08159972,149.4,149.33,0.26]
["bitfinex","SOLUSD",1641514467038,13.08159972,149.4,149.34,10.0432]
["bitfinex","SOLUSD",1641514467641,10.0432,149.4,149.34,10.0432]
["bitfinex","SOLUSD",1641514468945,12.51111179,149.4,149.34,10.0432]
["bitfinex","SOLUSD",1641514470040,10.0432,149.4,149.34,10.0432]
["bitfinex","SOLUSD",1641514470239,10.0425,149.41,149.34,10.0432]
["bitfinex","SOLUSD",1641514471141,12.70222445,149.41,149.35,10.2925]
["bitfinex","SOLUSD",1641514472141,12.70222445,149.41,149.35,10.0425]
["bitfinex","SOLUSD",1641514472942,10.0444,149.38,149.31,72.3806]
["bitfinex","SOLUSD",1641514473144,2.49100836,149.37,149.31,82.0306]
["bitfinex","SOLUSD",1641514473342,2.75100836,149.37,149.31,82.0306]
["bitfinex","SOLUSD",1641514473543,2.49100836,149.37,149.31,82.0306]
["bitfinex","SOLUSD",1641514474549,10.0443,149.38,149.33,10.044]
["bitfinex","SOLUSD",1641514477751,12.83279227,149.39,149.33,10.044]
["bitfinex","SOLUSD",1641514477951,3.7827888,149.4,149.33,10.044]
["bitfinex","SOLUSD",1641514478556,3.7827888,149.4,149.35,10.0426]
["bitfinex","SOLUSD",1641514479053,1.89117677,149.38,149.31,115.5069]
["bitfinex","SOLUSD",1641514479257,1.89117677,149.38,149.31,82.0306]
["bitfinex","SOLUSD",1641514479856,4.8180926,149.36,149.31,82.0306]
["bitfinex","SOLUSD",1641514480054,4.8180926,149.36,149.33,10.0443]
["bitfinex","SOLUSD",1641514480257,1.89117677,149.36,149.34,3.03219997]
["bitfinex","SOLUSD",1641514480458,1.89117677,149.35,149.34,3.03219997]
["bitfinex","SOLUSD",1641514480858,1.89117677,149.35,149.33,10.0443]
["bitfinex","SOLUSD",1641514481260,4.73554835,149.35,149.33,10.0443]
["bitfinex","SOLUSD",1641514481660,2.84437158,149.35,149.33,10.0443]
["bitfinex","SOLUSD",1641514481862,2.84437158,149.35,149.34,3.03219997]
["bitfinex","SOLUSD",1641514482460,1.89117677,149.36,149.34,3.03219997]
["bitfinex","SOLUSD",1641514483861,1.89117677,149.36,149.32,10.0446]
["bitfinex","SOLUSD",1641514484062,1.89117677,149.36,149.31,9.65]
["bitfinex","SOLUSD",1641514485188,2.26854968,149.34,149.31,9.65]
["bitfinex","SOLUSD",1641514485594,1.89117677,149.35,149.31,9.65]
["bitfinex","SOLUSD",1641514486490,1.89117677,149.35,149.31,19.6952]
["bitfinex","SOLUSD",1641514488991,1.89117677,149.36,149.31,19.6952]
["bitfinex","SOLUSD",1641514489595,1.89117677,149.36,149.32,0.25]
["bitfinex","SOLUSD",1641514489792,1.89117677,149.36,149.33,10.0437]
["bitfinex","SOLUSD",1641514490494,1.89117677,149.36,149.34,6.06439992]
["bitfinex","SOLUSD",1641514490695,4.8368546,149.37,149.34,6.06439992]
["bitfinex","SOLUSD",1641514491695,0.25,149.36,149.34,6.06439992]
["bitfinex","SOLUSD",1641514491895,1.75,149.36,149.29,0.02401261]
["bitfinex","SOLUSD",1641514492199,1.89117677,149.35,149.29,0.02401261]
["bitfinex","SOLUSD",1641514492395,2.61280422,149.34,149.29,0.02401261]
["bitfinex","SOLUSD",1641514492597,2.86280422,149.34,149.29,0.02401261]
["bitfinex","SOLUSD",1641514492998,4.12225965,149.31,149.29,0.02401261]
["bitfinex","SOLUSD",1641514493500,0.26,149.3,149.29,0.02401261]
["bitfinex","SOLUSD",1641514494103,2.15117677,149.3,149.29,0.02401261]
["bitfinex","SOLUSD",1641514494302,2.15117677,149.3,149.24,9.65]
["bitfinex","SOLUSD",1641514494503,12.20177677,149.3,149.27,0.02401748]
["bitfinex","SOLUSD",1641514494708,12.20177677,149.3,149.28,6.06439992]
["bitfinex","SOLUSD",1641514495103,11.94177677,149.3,149.27,0.02401748]
["bitfinex","SOLUSD",1641514495307,1.89117677,149.3,149.27,0.02401748]
["bitfinex","SOLUSD",1641514495806,1.89117677,149.3,149.28,3.03219997]
["bitfinex","SOLUSD",1641514496808,11.94087677,149.3,149.28,3.03219997]
["bitfinex","SOLUSD",1641514497609,1.89117677,149.29,149.28,3.03219997]
["bitfinex","SOLUSD",1641514497809,1.89117677,149.29,149.27,0.02401748]
["bitfinex","SOLUSD",1641514498208,1.89117677,149.29,149.28,6.06439992]
["bitfinex","SOLUSD",1641514498411,1.89117677,149.29,149.28,3.03219997]
["bitfinex","SOLUSD",1641514498607,1.89117677,149.29,149.24,9.67401894]
["bitfinex","SOLUSD",1641514498809,1.89117677,149.29,149.25,0.51]
["bitfinex","SOLUSD",1641514499210,11.94017677,149.31,149.25,0.51]
["bitfinex","SOLUSD",1641514499409,11.94017677,149.31,149.24,9.67401894]
["bitfinex","SOLUSD",1641514500809,2.14234406,149.29,149.24,9.67401894]
["bitfinex","SOLUSD",1641514501410,4.03352083,149.29,149.24,9.67401894]
["bitfinex","SOLUSD",1641514502212,12.19274406,149.29,149.24,9.65]
["bitfinex","SOLUSD",1641514503014,14.08392083,149.29,149.24,9.65]
["bitfinex","SOLUSD",1641514504238,1.89117677,149.28,149.24,9.65]
["bitfinex","SOLUSD",1641514505144,14.8227676,149.28,149.24,9.65]
["bitfinex","SOLUSD",1641514507342,14.8227676,149.28,149.22,49.2]
["bitfinex","SOLUSD",1641514507543,1.89117677,149.27,149.22,49.2]
["bitfinex","SOLUSD",1641514507745,11.94277677,149.27,149.22,49.2]
["bitfinex","SOLUSD",1641514508443,11.94277677,149.27,149.21,81.7902]
["bitfinex","SOLUSD",1641514508643,11.94277677,149.27,149.21,72.1402]
["bitfinex","SOLUSD",1641514509144,1.89117677,149.27,149.21,82.1913]
["bitfinex","SOLUSD",1641514511247,1.89117677,149.27,149.22,10.0505]
["bitfinex","SOLUSD",1641514511448,1.89117677,149.27,149.22,10.5605]
["bitfinex","SOLUSD",1641514511647,1.89117677,149.27,149.22,10.3105]
["bitfinex","SOLUSD",1641514511847,1.89117677,149.29,149.21,72.1402]
["bitfinex","SOLUSD",1641514512049,4.25348501,149.29,149.21,72.1402]
["bitfinex","SOLUSD",1641514512648,1.89117677,149.28,149.21,72.1402]
["bitfinex","SOLUSD",1641514512956,1.89117677,149.28,149.21,82.1912]
["bitfinex","SOLUSD",1641514513451,1.89117677,149.28,149.22,10.16]
["bitfinex","SOLUSD",1641514513652,1.89117677,149.28,149.22,11.66]
["bitfinex","SOLUSD",1641514513851,0.00117677,149.28,149.23,0.07]
["bitfinex","SOLUSD",1641514514151,3.7827888,149.32,149.26,37.07]
["bitfinex","SOLUSD",1641514514354,3.7827888,149.35,149.27,9.65]
["bitfinex","SOLUSD",1641514514550,3.7827888,149.35,149.28,0.07]
["bitfinex","SOLUSD",1641514514751,3.7827888,149.35,149.29,9.65]
["bitfinex","SOLUSD",1641514514953,3.7827888,149.35,149.3,0.07]
["bitfinex","SOLUSD",1641514515155,3.7827888,149.35,149.33,29.19732981]
["bitfinex","SOLUSD",1641514515352,3.7827888,149.35,149.34,33.03219997]
["bitfinex","SOLUSD",1641514515557,3.7827888,149.38,149.34,33.54219997]
["bitfinex","SOLUSD",1641514516553,13.8245888,149.42,149.34,43.58439997]
["bitfinex","SOLUSD",1641514516952,3.7827888,149.42,149.34,43.58439997]
["bitfinex","SOLUSD",1641514517155,3.7827888,149.42,149.35,9.65]
["bitfinex","SOLUSD",1641514517554,3.7827888,149.42,149.37,10.0403]
["bitfinex","SOLUSD",1641514517755,3.7827888,149.42,149.38,0.25]
["bitfinex","SOLUSD",1641514517953,3.7827888,149.42,149.36,0.51]
["bitfinex","SOLUSD",1641514518155,3.7827888,149.42,149.36,10.16]
["bitfinex","SOLUSD",1641514518353,3.7827888,149.43,149.36,9.9]
["bitfinex","SOLUSD",1641514518553,3.7827888,149.43,149.37,1.76]
["bitfinex","SOLUSD",1641514518754,3.7827888,149.43,149.38,0.25]
["bitfinex","SOLUSD",1641514518952,2.34959664,149.42,149.38,0.25]
["bitfinex","SOLUSD",1641514519154,2.34959664,149.42,149.36,9.65]
["bitfinex","SOLUSD",1641514519557,2.34959664,149.42,149.37,0.51]
["bitfinex","SOLUSD",1641514519859,3.7827888,149.46,149.37,0.51]
["bitfinex","SOLUSD",1641514520462,3.7827888,149.46,149.37,10.6197]
["bitfinex","SOLUSD",1641514520759,3.7827888,149.45,149.38,9.65]
["bitfinex","SOLUSD",1641514520959,3.7827888,149.45,149.39,23.87972721]
["bitfinex","SOLUSD",1641514521157,3.7827888,149.45,149.39,34.03972721]
["bitfinex","SOLUSD",1641514521358,3.7827888,149.45,149.41,10.0376]
["bitfinex","SOLUSD",1641514521560,6.81600884,149.47,149.42,0.26]
["bitfinex","SOLUSD",1641514521857,3.7827888,149.47,149.42,0.26]
["bitfinex","SOLUSD",1641514522461,3.7827888,149.47,149.42,0.51]
["bitfinex","SOLUSD",1641514523459,7.56325253,149.47,149.42,0.51]
["bitfinex","SOLUSD",1641514524462,7.56325253,149.47,149.42,10.0369]
["bitfinex","SOLUSD",1641514524661,7.56325253,149.47,149.43,0.25]
["bitfinex","SOLUSD",1641514524860,7.56325253,149.47,149.43,0.51]
["bitfinex","SOLUSD",1641514525261,3.7827888,149.48,149.43,0.51]
["bitfinex","SOLUSD",1641514525459,3.7827888,149.48,149.43,0.25]
["bitfinex","SOLUSD",1641514525864,3.7827888,149.48,149.42,0.51]
["bitfinex","SOLUSD",1641514526060,6.32055891,149.49,149.42,2.01]
["bitfinex","SOLUSD",1641514526462,6.32055891,149.49,149.43,10.036]
["bitfinex","SOLUSD",1641514526666,3.7827888,149.49,149.44,0.25]
["bitfinex","SOLUSD",1641514526861,10.036,149.51,149.45,25.97300323]
["bitfinex","SOLUSD",1641514526862,13.8187888,149.51,149.45,25.97300323]
["bitfinex","SOLUSD",1641514527061,1.5,149.5,149.46,0.26]
["bitfinex","SOLUSD",1641514527264,1.5,149.5,149.46,0.51]
["bitfinex","SOLUSD",1641514527464,1.5,149.5,149.46,0.25]
["bitfinex","SOLUSD",1641514527863,4.4637429,149.5,149.46,0.25]
["bitfinex","SOLUSD",1641514528564,8.2465317,149.5,149.46,0.25]
["bitfinex","SOLUSD",1641514528763,8.2465317,149.5,149.46,0.51]
["bitfinex","SOLUSD",1641514529366,8.2465317,149.5,149.46,0.25]
["bitfinex","SOLUSD",1641514530202,8.2465317,149.5,149.45,25.97300323]
["bitfinex","SOLUSD",1641514530367,0.51,149.49,149.45,25.97300323]
["bitfinex","SOLUSD",1641514530766,0.51,149.49,149.41,9.65]
["bitfinex","SOLUSD",1641514531168,2.19166662,149.47,149.41,9.65]
["bitfinex","SOLUSD",1641514531568,2.19166662,149.47,149.42,0.25]
["bitfinex","SOLUSD",1641514531768,2.19166662,149.47,149.42,24.04377417]
["bitfinex","SOLUSD",1641514531969,2.19166662,149.47,149.43,0.26]
["bitfinex","SOLUSD",1641514532168,13.8206888,149.48,149.43,0.26]
["bitfinex","SOLUSD",1641514533572,2.17330423,149.46,149.41,9.65]
["bitfinex","SOLUSD",1641514533970,0.25,149.45,149.41,9.65]
["bitfinex","SOLUSD",1641514534471,2.17330423,149.46,149.41,39.74162333]
["bitfinex","SOLUSD",1641514534870,5.95609303,149.46,149.41,39.74162333]
["bitfinex","SOLUSD",1641514535672,2.17330423,149.46,149.41,39.74162333]
["bitfinex","SOLUSD",1641514537575,2.17330423,149.46,149.42,0.26]
["bitfinex","SOLUSD",1641514538003,3.7827888,149.47,149.42,0.51]
["bitfinex","SOLUSD",1641514538405,3.7827888,149.47,149.42,0.26]
["bitfinex","SOLUSD",1641514538706,3.7827888,149.47,149.42,0.51]
["bitfinex","SOLUSD",1641514539105,3.7827888,149.48,149.43,9.65]
["bitfinex","SOLUSD",1641514539503,3.7827888,149.48,149.44,0.51]
["bitfinex","SOLUSD",1641514539907,3.78002598,149.49,149.44,0.51]
["bitfinex","SOLUSD",1641514540105,6.35404521,149.49,149.44,0.51]
["bitfinex","SOLUSD",1641514540507,6.35404521,149.49,149.44,10.5453]
["bitfinex","SOLUSD",1641514540709,2.57401923,149.49,149.44,0.51]
["bitfinex","SOLUSD",1641514540906,2.57401923,149.49,149.44,0.26]
["bitfinex","SOLUSD",1641514541107,2.57401923,149.49,149.43,9.65]
["bitfinex","SOLUSD",1641514541708,6.35680803,149.49,149.43,9.65]
["bitfinex","SOLUSD",1641514542510,16.39390803,149.49,149.43,9.65]
["bitfinex","SOLUSD",1641514543311,7.56282318,149.48,149.44,0.26]
["bitfinex","SOLUSD",1641514545010,0.25,149.47,149.44,0.26]
["bitfinex","SOLUSD",1641514545211,2.87175341,149.46,149.44,0.26]
["bitfinex","SOLUSD",1641514546915,2.87175341,149.46,149.45,6.06439992]
["bitfinex","SOLUSD",1641514547115,2.87175341,149.46,149.45,6.32439992]
["bitfinex","SOLUSD",1641514547314,3.7827888,149.48,149.45,6.32439992]
["bitfinex","SOLUSD",1641514547516,3.7827888,149.49,149.46,0.26]
["bitfinex","SOLUSD",1641514548117,7.56256119,149.49,149.46,0.26]
["bitfinex","SOLUSD",1641514548317,10.35542074,149.49,149.44,0.51]
["bitfinex","SOLUSD",1641514548520,10.35542074,149.49,149.44,0.26]
["bitfinex","SOLUSD",1641514548720,10.35542074,149.49,149.43,9.65]
["bitfinex","SOLUSD",1641514549119,2.79285955,149.49,149.43,9.65]
["bitfinex","SOLUSD",1641514549724,12.83015955,149.49,149.43,9.65]
["bitfinex","SOLUSD",1641514549923,7.56285556,149.48,149.44,0.25]
["bitfinex","SOLUSD",1641514550122,7.56285556,149.48,149.44,0.51]
["bitfinex","SOLUSD",1641514550721,3.7827888,149.48,149.44,0.51]
["bitfinex","SOLUSD",1641514550921,2.79285955,149.49,149.44,0.51]
["bitfinex","SOLUSD",1641514551925,3.7827888,149.5,149.44,0.51]
["bitfinex","SOLUSD",1641514552524,13.8188888,149.51,149.44,0.51]
["bitfinex","SOLUSD",1641514552923,2.25763329,149.5,149.44,10.5453]
["bitfinex","SOLUSD",1641514553323,2.25763329,149.5,149.44,20.1953]
["bitfinex","SOLUSD",1641514554726,3.7827888,149.51,149.44,20.1953]
["bitfinex","SOLUSD",1641514555126,3.7827888,149.51,149.46,10.0336]
["bitfinex","SOLUSD",1641514555330,3.7827888,149.51,149.47,23.83324604]
["bitfinex","SOLUSD",1641514555531,3.7827888,149.51,149.47,24.34324604]
["bitfinex","SOLUSD",1641514555933,2.82152073,149.53,149.47,24.34324604]
["bitfinex","SOLUSD",1641514556832,12.85572073,149.53,149.47,24.34324604]
["bitfinex","SOLUSD",1641514557840,12.85572073,149.53,149.47,24.08324604]
["bitfinex","SOLUSD",1641514559040,12.85572073,149.53,149.48,0.26]
["bitfinex","SOLUSD",1641514559241,10.0342,149.53,149.48,0.26]
["bitfinex","SOLUSD",1641514560140,2.41775731,149.52,149.48,0.26]
["bitfinex","SOLUSD",1641514560542,10.0342,149.53,149.48,0.26]
["bitfinex","SOLUSD",1641514561541,13.8169888,149.53,149.48,0.26]
["bitfinex","SOLUSD",1641514563543,13.8169888,149.53,149.47,23.83324604]
["bitfinex","SOLUSD",1641514564563,7.56182949,149.52,149.47,23.83324604]
["bitfinex","SOLUSD",1641514564762,2.2382942,149.51,149.47,23.83324604]
["bitfinex","SOLUSD",1641514564966,2.2382942,149.51,149.48,0.26]
["bitfinex","SOLUSD",1641514565167,2.2382942,149.51,149.49,6.06439992]
["bitfinex","SOLUSD",1641514568169,10.0352,149.52,149.49,6.06439992]
["bitfinex","SOLUSD",1641514568572,10.0343,149.53,149.49,6.06439992]
["bitfinex","SOLUSD",1641514569474,12.63570684,149.53,149.49,6.06439992]
["bitfinex","SOLUSD",1641514572083,0.51,149.52,149.49,6.06439992]
["bitfinex","SOLUSD",1641514572287,10.0366,149.51,149.44,9.65]
["bitfinex","SOLUSD",1641514572482,3.00907573,149.5,149.44,9.65]
["bitfinex","SOLUSD",1641514572683,4.75907573,149.5,149.44,9.65]
["bitfinex","SOLUSD",1641514572881,3.25907573,149.5,149.44,9.65]
["bitfinex","SOLUSD",1641514573081,0.25,149.5,149.44,9.65]
["bitfinex","SOLUSD",1641514573282,9.06161283,149.52,149.45,0.25]
["bitfinex","SOLUSD",1641514573491,3.7827888,149.52,149.45,0.25]
["bitfinex","SOLUSD",1641514573685,3.7827888,149.51,149.45,0.51]
["bitfinex","SOLUSD",1641514573882,3.7827888,149.51,149.45,2.01]
["bitfinex","SOLUSD",1641514574584,3.7827888,149.51,149.45,12.0448]
["bitfinex","SOLUSD",1641514574789,10.0342,149.53,149.45,21.6948]
["bitfinex","SOLUSD",1641514577188,10.0342,149.53,149.45,21.4448]
["bitfinex","SOLUSD",1641514578187,1.5,149.52,149.45,19.6848]
["bitfinex","SOLUSD",1641514578396,11.5349,149.52,149.45,19.6848]
["bitfinex","SOLUSD",1641514578588,10.0349,149.52,149.46,0.25]
["bitfinex","SOLUSD",1641514579188,10.0349,149.52,149.45,19.6848]
["bitfinex","SOLUSD",1641514579387,12.97865114,149.52,149.45,19.6848]
["bitfinex","SOLUSD",1641514579590,12.97865114,149.52,149.46,0.26]
["bitfinex","SOLUSD",1641514580287,12.97865114,149.52,149.45,9.65]
["bitfinex","SOLUSD",1641514580487,1.5,149.51,149.45,9.65]
["bitfinex","SOLUSD",1641514580689,10.0362,149.5,149.45,9.65]
["bitfinex","SOLUSD",1641514581691,3.7827888,149.53,149.46,0.25]
["bitfinex","SOLUSD",1641514582727,6.84007419,149.55,149.46,10.544]
["bitfinex","SOLUSD",1641514582989,6.84007419,149.55,149.47,9.65]
["bitfinex","SOLUSD",1641514582990,10.0335,149.54,149.47,9.65]
["bitfinex","SOLUSD",1641514583192,10.0335,149.54,149.48,0.25]
["bitfinex","SOLUSD",1641514583392,3.7827888,149.55,149.48,0.51]
["bitfinex","SOLUSD",1641514583593,3.7827888,149.57,149.49,27.51518983]
["bitfinex","SOLUSD",1641514584002,10.0332,149.55,149.5,0.51]
["bitfinex","SOLUSD",1641514586696,10.0332,149.55,149.5,0.25]
["bitfinex","SOLUSD",1641514587401,10.0322,149.56,149.5,0.25]
["bitfinex","SOLUSD",1641514587601,3.7827888,149.58,149.5,0.25]
["bitfinex","SOLUSD",1641514587999,3.7827888,149.58,149.5,0.51]
["bitfinex","SOLUSD",1641514588500,10.0316,149.57,149.5,10.5416]
["bitfinex","SOLUSD",1641514588704,10.0316,149.57,149.5,20.1916]
["bitfinex","SOLUSD",1641514589100,3.7827888,149.59,149.5,20.1916]
["bitfinex","SOLUSD",1641514589399,3.7827888,149.59,149.5,20.2616]
["bitfinex","SOLUSD",1641514589601,3.7827888,149.6,149.51,1.5]
["bitfinex","SOLUSD",1641514589799,10.0301,149.59,149.52,19.68]
["bitfinex","SOLUSD",1641514589999,10.0301,149.59,149.52,20.19]
["bitfinex","SOLUSD",1641514590429,2.97137123,149.6,149.52,20.19]
["bitfinex","SOLUSD",1641514590627,7.55552422,149.61,149.52,20.19]
["bitfinex","SOLUSD",1641514591127,7.55552422,149.61,149.53,1.5]
["bitfinex","SOLUSD",1641514591330,13.8109888,149.62,149.56,29.95205757]
["bitfinex","SOLUSD",1641514591536,13.8109888,149.62,149.57,0.26]
["bitfinex","SOLUSD",1641514591734,3.7827888,149.62,149.58,9.65]
["bitfinex","SOLUSD",1641514592032,9.19822975,149.68,149.6,32.0]
["bitfinex","SOLUSD",1641514592033,5.67353162,149.66,149.6,32.0]
["bitfinex","SOLUSD",1641514592229,5.67353162,149.66,149.61,9.97]
["bitfinex","SOLUSD",1641514592440,5.67353162,149.66,149.62,29.10568951]
["bitfinex","SOLUSD",1641514592929,5.67353162,149.66,149.63,0.26]
["bitfinex","SOLUSD",1641514593130,2.89595281,149.71,149.64,6.06439992]
["bitfinex","SOLUSD",1641514593331,10.0248,149.67,149.64,6.06439992]
["bitfinex","SOLUSD",1641514593932,10.0248,149.67,149.62,29.10568951]
["bitfinex","SOLUSD",1641514594530,10.0248,149.67,149.63,0.26]
["bitfinex","SOLUSD",1641514595131,0.25,149.66,149.61,9.65]
["bitfinex","SOLUSD",1641514595533,2.30866544,149.68,149.61,9.65]
["bitfinex","SOLUSD",1641514595735,2.30291325,149.65,149.61,9.65]
["bitfinex","SOLUSD",1641514596235,2.30291325,149.65,149.61,38.16663493]
["bitfinex","SOLUSD",1641514596433,10.0259,149.66,149.61,38.16663493]
["bitfinex","SOLUSD",1641514596633,33.4212,149.69,149.61,38.16663493]
["bitfinex","SOLUSD",1641514596834,1.75,149.68,149.61,38.16663493]
["bitfinex","SOLUSD",1641514597034,1.75,149.68,149.62,0.26]
["bitfinex","SOLUSD",1641514597234,1.5,149.68,149.62,0.51]
["bitfinex","SOLUSD",1641514597634,2.22932564,149.7,149.62,0.51]
["bitfinex","SOLUSD",1641514598033,2.22932564,149.7,149.61,38.16663493]
["bitfinex","SOLUSD",1641514598234,1.5,149.69,149.61,38.16663493]
["bitfinex","SOLUSD",1641514598837,10.0256,149.66,149.61,38.16663493]
["bitfinex","SOLUSD",1641514599436,10.0256,149.66,149.62,0.26]
["bitfinex","SOLUSD",1641514599635,1.5,149.69,149.62,0.51]
["bitfinex","SOLUSD",1641514600338,10.0249,149.67,149.62,0.51]
["bitfinex","SOLUSD",1641514604743,10.0242,149.68,149.62,10.16]
["bitfinex","SOLUSD",1641514604944,5.67353162,149.71,149.62,20.1836]
["bitfinex","SOLUSD",1641514605448,5.67353162,149.71,149.62,20.2536]
["bitfinex","SOLUSD",1641514605749,15.69573162,149.71,149.63,1.5]
["bitfinex","SOLUSD",1641514605946,15.69573162,149.71,149.64,9.65]
["bitfinex","SOLUSD",1641514606145,10.0222,149.71,149.64,9.91]
["bitfinex","SOLUSD",1641514606757,5.67353162,149.74,149.64,9.98]
["bitfinex","SOLUSD",1641514606955,5.67353162,149.74,149.65,3.15345313]
["bitfinex","SOLUSD",1641514607153,5.67353162,149.74,149.66,9.72]
["bitfinex","SOLUSD",1641514607346,5.67353162,149.74,149.67,29.42409651]
["bitfinex","SOLUSD",1641514607547,5.67353162,149.74,149.68,9.91]
["bitfinex","SOLUSD",1641514607856,5.67353162,149.74,149.71,10.017]
["bitfinex","SOLUSD",1641514608055,5.67353162,149.78,149.72,12.94219997]
["bitfinex","SOLUSD",1641514608248,5.67353162,149.78,149.73,31.66573106]
["bitfinex","SOLUSD",1641514608448,5.67353162,149.78,149.73,41.31573106]
["bitfinex","SOLUSD",1641514608647,5.67353162,149.78,149.74,0.51]
["bitfinex","SOLUSD",1641514608849,5.67353162,149.78,149.74,6.135]
["bitfinex","SOLUSD",1641514609452,10.0163,149.8,149.75,9.65]
["bitfinex","SOLUSD",1641514609748,10.0163,149.8,149.75,8.9]
["bitfinex","SOLUSD",1641514609952,1.5,149.79,149.76,0.26]
["bitfinex","SOLUSD",1641514610250,1.5,149.79,149.77,3.03219995]
["bitfinex","SOLUSD",1641514610449,1.5,149.8,149.77,3.03219995]
["bitfinex","SOLUSD",1641514611550,1.5,149.8,149.77,9.11119995]
["bitfinex","SOLUSD",1641514611750,5.67353162,149.81,149.78,0.25]
["bitfinex","SOLUSD",1641514611949,5.67353162,149.81,149.79,3.03219995]
["bitfinex","SOLUSD",1641514612149,5.67353162,149.84,149.8,26.47040785]
["bitfinex","SOLUSD",1641514612349,5.67353162,149.84,149.8,33.58040785]
["bitfinex","SOLUSD",1641514612650,15.68723162,149.84,149.81,0.25]
["bitfinex","SOLUSD",1641514612847,15.68723162,149.84,149.8,23.43820788]
["bitfinex","SOLUSD",1641514613050,1.5,149.83,149.8,23.43820788]
["bitfinex","SOLUSD",1641514613649,11.5144,149.83,149.77,9.65]
["bitfinex","SOLUSD",1641514613851,0.25,149.82,149.77,9.65]
["bitfinex","SOLUSD",1641514614251,0.25,149.82,149.71,9.65]
["bitfinex","SOLUSD",1641514614450,2.58080699,149.8,149.71,9.65]
["bitfinex","SOLUSD",1641514614653,10.0182,149.77,149.72,26.59288428]
["bitfinex","SOLUSD",1641514614851,10.0182,149.77,149.73,9.65]
["bitfinex","SOLUSD",1641514615051,2.58080699,149.8,149.73,9.65]
["bitfinex","SOLUSD",1641514615451,2.58080699,149.8,149.74,0.25]
["bitfinex","SOLUSD",1641514616150,2.58080699,149.8,149.74,0.51]
["bitfinex","SOLUSD",1641514616352,12.59690699,149.8,149.74,10.5267]
["bitfinex","SOLUSD",1641514616953,1.5,149.83,149.75,9.65]
["bitfinex","SOLUSD",1641514617154,1.5,149.83,149.76,0.25]
["bitfinex","SOLUSD",1641514617354,10.0148,149.82,149.77,10.0146]
["bitfinex","SOLUSD",1641514617657,1.5,149.85,149.78,25.09181516]
["bitfinex","SOLUSD",1641514618055,2.90659334,149.84,149.79,0.25]
["bitfinex","SOLUSD",1641514618454,10.0146,149.83,149.78,25.09181516]
["bitfinex","SOLUSD",1641514619055,10.0146,149.83,149.78,24.83181516]
["bitfinex","SOLUSD",1641514619457,10.0157,149.81,149.78,24.83181516]
["bitfinex","SOLUSD",1641514620862,10.0147,149.83,149.78,24.83181516]
["bitfinex","SOLUSD",1641514621057,10.0147,149.83,149.79,0.25]
["bitfinex","SOLUSD",1641514622064,12.66019334,149.84,149.79,0.25]
["bitfinex","SOLUSD",1641514622461,2.64659334,149.84,149.79,0.25]
["bitfinex","SOLUSD",1641514622661,2.64659334,149.84,149.79,0.51]
["bitfinex","SOLUSD",1641514623562,2.64659334,149.84,149.79,10.5234]
["bitfinex","SOLUSD",1641514623763,17.18643162,149.85,149.79,15.3874]
["bitfinex","SOLUSD",1641514623995,11.5129,149.85,149.79,15.3874]
["bitfinex","SOLUSD",1641514624767,14.18355413,149.85,149.79,15.3874]
["bitfinex","SOLUSD",1641514624967,14.18355413,149.85,149.79,10.5234]
["bitfinex","SOLUSD",1641514625370,0.26,149.84,149.79,10.2634]
["bitfinex","SOLUSD",1641514625572,14.18355413,149.85,149.79,10.2634]
["bitfinex","SOLUSD",1641514625976,14.18355413,149.85,149.79,0.25]
["bitfinex","SOLUSD",1641514627173,14.18355413,149.85,149.79,0.51]
["bitfinex","SOLUSD",1641514627978,14.18355413,149.85,149.79,10.5232]
["bitfinex","SOLUSD",1641514628580,14.18355413,149.85,149.79,10.5932]
["bitfinex","SOLUSD",1641514628777,11.5129,149.85,149.79,10.5932]
["bitfinex","SOLUSD",1641514629576,11.5129,149.85,149.79,10.3332]
["bitfinex","SOLUSD",1641514629879,14.17584584,149.85,149.79,10.3332]
["bitfinex","SOLUSD",1641514630079,14.17584584,149.85,149.79,0.32]
["bitfinex","SOLUSD",1641514630677,0.26,149.84,149.79,0.32]
["bitfinex","SOLUSD",1641514630978,10.2735,149.84,149.79,0.32]
["bitfinex","SOLUSD",1641514631376,10.0135,149.84,149.79,0.32]
["bitfinex","SOLUSD",1641514634401,10.0135,149.84,149.79,0.07]
["bitfinex","SOLUSD",1641514634602,1.88548388,149.8,149.79,0.07]
["bitfinex","SOLUSD",1641514635400,0.26,149.83,149.79,0.07]
["bitfinex","SOLUSD",1641514635602,0.51,149.84,149.79,0.07]
["bitfinex","SOLUSD",1641514635803,10.0157,149.82,149.79,0.07]
["bitfinex","SOLUSD",1641514636002,0.26,149.81,149.79,0.07]
["bitfinex","SOLUSD",1641514636202,0.51,149.81,149.79,0.07]
["bitfinex","SOLUSD",1641514636508,0.26,149.81,149.79,0.07]
["bitfinex","SOLUSD",1641514636803,1.5,149.82,149.79,0.07]
["bitfinex","SOLUSD",1641514636804,39.0162,149.8,149.79,0.07]
["bitfinex","SOLUSD",1641514637004,42.42965313,149.8,149.75,0.02802084]
["bitfinex","SOLUSD",1641514637206,2.01,149.79,149.75,0.02802084]
["bitfinex","SOLUSD",1641514637405,2.67606691,149.78,149.75,0.02802084]
["bitfinex","SOLUSD",1641514637602,1.5,149.79,149.75,0.02802084]
["bitfinex","SOLUSD",1641514637804,10.0159,149.81,149.75,0.02802084]
["bitfinex","SOLUSD",1641514638201,10.0159,149.81,149.73,9.65]
["bitfinex","SOLUSD",1641514638405,10.0159,149.81,149.74,0.26]
["bitfinex","SOLUSD",1641514638603,1.88563991,149.79,149.74,0.26]
["bitfinex","SOLUSD",1641514638803,1.88563991,149.79,149.74,0.51]
["bitfinex","SOLUSD",1641514639005,1.88563991,149.79,149.74,10.5257]
["bitfinex","SOLUSD",1641514639424,1.88563991,149.79,149.74,10.2757]
["bitfinex","SOLUSD",1641514639620,1.88563991,149.78,149.74,10.2757]
["bitfinex","SOLUSD",1641514640221,1.88563991,149.78,149.75,0.25]
["bitfinex","SOLUSD",1641514640421,1.88563991,149.78,149.76,3.03219997]
["bitfinex","SOLUSD",1641514640820,1.88563991,149.78,149.75,0.25]
["bitfinex","SOLUSD",1641514641221,1.88563991,149.78,149.74,0.51]
["bitfinex","SOLUSD",1641514641626,1.88563991,149.78,149.73,9.65]
["bitfinex","SOLUSD",1641514641824,2.5366298,149.76,149.73,9.65]
["bitfinex","SOLUSD",1641514642025,0.26,149.75,149.69,9.65]
["bitfinex","SOLUSD",1641514642226,0.51,149.75,149.69,9.67802827]
["bitfinex","SOLUSD",1641514642527,2.01,149.75,149.69,9.67802827]
["bitfinex","SOLUSD",1641514642760,12.0298,149.75,149.7,23.12493447]
["bitfinex","SOLUSD",1641514642961,1.88563991,149.73,149.7,23.12493447]
["bitfinex","SOLUSD",1641514643856,10.02,149.74,149.7,23.12493447]
["bitfinex","SOLUSD",1641514644455,1.88563991,149.75,149.7,23.12493447]
["bitfinex","SOLUSD",1641514644657,11.90513991,149.75,149.7,23.12493447]
["bitfinex","SOLUSD",1641514644857,1.88563991,149.74,149.71,0.25]
["bitfinex","SOLUSD",1641514645755,11.90513991,149.75,149.71,0.25]
["bitfinex","SOLUSD",1641514646656,11.90513991,149.75,149.71,0.51]
["bitfinex","SOLUSD",1641514647056,1.88563991,149.75,149.71,0.51]
["bitfinex","SOLUSD",1641514649362,1.88563991,149.75,149.71,0.25]
["bitfinex","SOLUSD",1641514649558,11.90453991,149.76,149.71,0.25]
["bitfinex","SOLUSD",1641514650461,1.88563991,149.75,149.71,0.25]
["bitfinex","SOLUSD",1641514651063,1.88563991,149.75,149.71,0.51]
["bitfinex","SOLUSD",1641514651262,1.88563991,149.74,149.71,0.51]
["bitfinex","SOLUSD",1641514651465,1.88563991,149.74,149.71,0.25]
["bitfinex","SOLUSD",1641514651868,1.88563991,149.74,149.72,6.06439992]
["bitfinex","SOLUSD",1641514653571,1.88563991,149.74,149.73,19.51]
["bitfinex","SOLUSD",1641514654372,1.88563991,149.76,149.73,19.51]
["bitfinex","SOLUSD",1641514654669,1.88563991,149.76,149.74,3.03219997]
["bitfinex","SOLUSD",1641514654868,1.88563991,149.76,149.75,3.03219995]
["bitfinex","SOLUSD",1641514655468,11.90433991,149.76,149.74,3.03219997]
["bitfinex","SOLUSD",1641514655769,11.90433991,149.76,149.71,9.65]
["bitfinex","SOLUSD",1641514656170,11.90433991,149.76,149.72,0.25]
["bitfinex","SOLUSD",1641514656370,10.0187,149.76,149.72,0.25]
["bitfinex","SOLUSD",1641514657170,1.88614591,149.75,149.72,0.25]
["bitfinex","SOLUSD",1641514658573,1.88614591,149.75,149.71,9.65]
["bitfinex","SOLUSD",1641514659375,2.89842442,149.74,149.71,9.65]
["bitfinex","SOLUSD",1641514660074,4.78457033,149.74,149.71,9.65]
["bitfinex","SOLUSD",1641514660474,14.80507033,149.74,149.72,6.06439992]
["bitfinex","SOLUSD",1641514660675,11.90664591,149.74,149.72,6.06439992]
["bitfinex","SOLUSD",1641514660876,10.0205,149.74,149.72,6.06439992]
["bitfinex","SOLUSD",1641514661079,0.26,149.73,149.72,6.06439992]
["bitfinex","SOLUSD",1641514661278,0.26,149.73,149.7,22.79310546]
["bitfinex","SOLUSD",1641514661511,2.01,149.76,149.7,22.79310546]
["bitfinex","SOLUSD",1641514661719,2.52887694,149.75,149.68,78.2933]
["bitfinex","SOLUSD",1641514661912,2.52887694,149.75,149.69,0.25]
["bitfinex","SOLUSD",1641514662120,1.76,149.74,149.69,0.25]
["bitfinex","SOLUSD",1641514662516,10.0208,149.73,149.69,0.25]
["bitfinex","SOLUSD",1641514665246,10.0208,149.73,149.68,109.01372404]
["bitfinex","SOLUSD",1641514665418,10.0208,149.73,149.68,30.72042404]
["bitfinex","SOLUSD",1641514666017,10.0208,149.73,149.69,0.51]
["bitfinex","SOLUSD",1641514666219,1.88614591,149.71,149.69,0.25]
["bitfinex","SOLUSD",1641514666619,1.88614591,149.71,149.69,0.51]
["bitfinex","SOLUSD",1641514667021,11.90694591,149.73,149.69,0.51]
["bitfinex","SOLUSD",1641514667723,1.88614591,149.73,149.69,0.51]
["bitfinex","SOLUSD",1641514671427,1.88614591,149.73,149.69,0.26]
["bitfinex","SOLUSD",1641514671630,1.88614591,149.74,149.67,9.65]
["bitfinex","SOLUSD",1641514671830,0.26,149.72,149.66,0.07]
["bitfinex","SOLUSD",1641514672432,1.65345313,149.71,149.66,0.07]
["bitfinex","SOLUSD",1641514672634,2.47799875,149.7,149.66,0.07]
["bitfinex","SOLUSD",1641514672836,10.0261,149.68,149.66,0.07]
["bitfinex","SOLUSD",1641514673429,1.88614591,149.68,149.66,0.07]
["bitfinex","SOLUSD",1641514674429,4.11414466,149.7,149.66,0.07]
["bitfinex","SOLUSD",1641514674628,10.2734,149.69,149.66,0.07]
["bitfinex","SOLUSD",1641514675229,12.15954591,149.69,149.66,0.07]
["bitfinex","SOLUSD",1641514678233,11.90954591,149.69,149.66,0.07]
["bitfinex","SOLUSD",1641514678433,10.0234,149.69,149.66,0.07]
["bitfinex","SOLUSD",1641514678634,11.90884591,149.7,149.66,0.07]
["bitfinex","SOLUSD",1641514678834,1.88614591,149.7,149.64,0.32]
["bitfinex","SOLUSD",1641514679234,1.88614591,149.71,149.64,0.32]
["bitfinex","SOLUSD",1641514679733,1.88614591,149.71,149.64,0.07]
["bitfinex","SOLUSD",1641514679933,11.90814591,149.71,149.64,0.07]
["bitfinex","SOLUSD",1641514680136,0.26,149.7,149.64,0.07]
["bitfinex","SOLUSD",1641514680339,1.76,149.7,149.64,0.07]
["bitfinex","SOLUSD",1641514680735,0.25,149.69,149.64,0.07]
["bitfinex","SOLUSD",1641514681137,12.83708332,149.67,149.64,0.07]
["bitfinex","SOLUSD",1641514681550,0.25,149.66,149.64,0.07]
["bitfinex","SOLUSD",1641514681738,32.69886423,149.7,149.64,0.07]
["bitfinex","SOLUSD",1641514681941,1.88707955,149.67,149.64,0.07]
["bitfinex","SOLUSD",1641514682437,11.91177955,149.67,149.64,0.07]
["bitfinex","SOLUSD",1641514682639,10.0247,149.67,149.64,0.07]
["bitfinex","SOLUSD",1641514683337,2.80658486,149.66,149.64,0.07]
["bitfinex","SOLUSD",1641514685342,12.83208486,149.66,149.64,0.07]
["bitfinex","SOLUSD",1641514686145,9.65,149.6,149.56,1.8186088]
["bitfinex","SOLUSD",1641514686545,0.51,149.59,149.56,1.8186088]
["bitfinex","SOLUSD",1641514686846,0.25,149.59,149.56,1.8186088]
["bitfinex","SOLUSD",1641514687444,10.2801,149.59,149.56,1.8186088]
["bitfinex","SOLUSD",1641514688475,13.00300753,149.57,149.56,1.8186088]
["bitfinex","SOLUSD",1641514688678,13.25300753,149.57,149.56,1.8186088]
["bitfinex","SOLUSD",1641514689477,13.51300753,149.57,149.56,1.8186088]
["bitfinex","SOLUSD",1641514689875,15.01300753,149.57,149.56,1.8186088]
["bitfinex","SOLUSD",1641514690977,15.01300753,149.57,149.54,0.02740793]
["bitfinex","SOLUSD",1641514690978,32.0,149.56,149.54,0.02740793]
["bitfinex","SOLUSD",1641514691180,32.0358,149.55,149.54,0.02740793]
["bitfinex","SOLUSD",1641514691579,34.0458,149.55,149.54,0.02740793]
["bitfinex","SOLUSD",1641514692183,12.0458,149.55,149.44,54.13696951]
["bitfinex","SOLUSD",1641514692483,10.0354,149.52,149.45,0.26]
["bitfinex","SOLUSD",1641514692680,10.0354,149.52,149.45,0.51]
["bitfinex","SOLUSD",1641514693784,10.0345,149.53,149.45,0.51]
["bitfinex","SOLUSD",1641514693982,33.4455,149.58,149.45,2.01]
["bitfinex","SOLUSD",1641514694283,0.25,149.57,149.46,22.7467]
["bitfinex","SOLUSD",1641514694482,0.51,149.57,149.47,0.26]
["bitfinex","SOLUSD",1641514694683,0.51,149.57,149.47,0.51]
["bitfinex","SOLUSD",1641514694883,2.21492542,149.56,149.47,0.51]
["bitfinex","SOLUSD",1641514695090,2.21492542,149.56,149.49,95.1]
["bitfinex","SOLUSD",1641514695286,0.25,149.55,149.49,95.1]
["bitfinex","SOLUSD",1641514695496,10.5437,149.55,149.49,95.1]
["bitfinex","SOLUSD",1641514697189,1.5,149.54,149.49,95.1]
["bitfinex","SOLUSD",1641514697393,10.036,149.52,149.49,95.1]
["bitfinex","SOLUSD",1641514697786,0.25,149.51,149.49,95.1]
["bitfinex","SOLUSD",1641514698388,0.25,149.51,149.5,3.03219995]
["bitfinex","SOLUSD",1641514698686,10.286,149.51,149.5,3.03219995]
["bitfinex","SOLUSD",1641514698888,10.286,149.51,149.49,95.1]
["bitfinex","SOLUSD",1641514699286,0.25,149.51,149.49,95.1]
["bitfinex","SOLUSD",1641514699590,0.25,149.52,149.49,95.1]
["bitfinex","SOLUSD",1641514699788,10.2852,149.52,149.49,95.1]
["bitfinex","SOLUSD",1641514700087,0.26,149.51,149.46,0.02741559]
["bitfinex","SOLUSD",1641514700294,2.81191948,149.5,149.46,0.02741559]
["bitfinex","SOLUSD",1641514701093,0.25,149.52,149.46,0.28741559]
["bitfinex","SOLUSD",1641514701295,10.0353,149.52,149.46,0.28741559]
["bitfinex","SOLUSD",1641514701695,0.25,149.51,149.46,0.28741559]
["bitfinex","SOLUSD",1641514701897,10.0353,149.52,149.46,0.53741559]
["bitfinex","SOLUSD",1641514702293,12.8588576,149.52,149.46,0.51]
["bitfinex","SOLUSD",1641514703199,10.0353,149.52,149.46,0.51]
["bitfinex","SOLUSD",1641514705998,2.78027474,149.51,149.43,112.05232973]
["bitfinex","SOLUSD",1641514706399,12.81637474,149.51,149.43,3.54992973]
["bitfinex","SOLUSD",1641514706632,1.57,149.5,149.43,3.54992973]
["bitfinex","SOLUSD",1641514706829,1.57,149.5,149.42,3.54992973]
["bitfinex","SOLUSD",1641514707029,2.98855218,149.48,149.42,3.54992973]
["bitfinex","SOLUSD",1641514707231,0.25,149.47,149.42,3.54992973]
["bitfinex","SOLUSD",1641514707633,0.25,149.47,149.4,25.63896413]
["bitfinex","SOLUSD",1641514707830,0.25,149.47,149.42,0.26]
["bitfinex","SOLUSD",1641514708030,10.0397,149.46,149.42,0.26]
["bitfinex","SOLUSD",1641514708431,2.98855218,149.48,149.42,0.26]
["bitfinex","SOLUSD",1641514708731,2.98855218,149.48,149.42,0.51]
["bitfinex","SOLUSD",1641514709132,10.0385,149.48,149.42,0.51]
["bitfinex","SOLUSD",1641514709334,1.5,149.5,149.42,0.51]
["bitfinex","SOLUSD",1641514709533,23.2711,149.52,149.42,0.26]
["bitfinex","SOLUSD",1641514709833,0.25,149.49,149.42,0.51]
["bitfinex","SOLUSD",1641514710033,0.25,149.49,149.42,0.26]
["bitfinex","SOLUSD",1641514710633,0.51,149.49,149.42,0.26]
["bitfinex","SOLUSD",1641514710839,10.5473,149.49,149.42,0.26]
["bitfinex","SOLUSD",1641514711934,1.5,149.48,149.42,0.26]
["bitfinex","SOLUSD",1641514712133,0.25,149.47,149.42,0.26]
["bitfinex","SOLUSD",1641514712535,2.60090096,149.47,149.42,0.26]
["bitfinex","SOLUSD",1641514712733,2.85090096,149.47,149.42,0.26]
["bitfinex","SOLUSD",1641514712933,1.5,149.46,149.42,0.26]
["bitfinex","SOLUSD",1641514714636,0.25,149.47,149.42,0.26]
["bitfinex","SOLUSD",1641514716536,2.66875562,149.46,149.41,95.1]
["bitfinex","SOLUSD",1641514716737,0.25,149.45,149.41,95.1]
["bitfinex","SOLUSD",1641514717038,2.01,149.45,149.41,95.1]
["bitfinex","SOLUSD",1641514717237,2.01,149.45,149.38,3.54992973]
["bitfinex","SOLUSD",1641514717840,2.59652014,149.41,149.38,3.54992973]
["bitfinex","SOLUSD",1641514718039,2.59652014,149.41,149.36,2.41079775]
["bitfinex","SOLUSD",1641514718341,0.25,149.4,149.36,2.3836849]
["bitfinex","SOLUSD",1641514718542,2.01,149.4,149.36,2.3836849]
["bitfinex","SOLUSD",1641514718845,10.0445,149.38,149.36,2.3836849]
["bitfinex","SOLUSD",1641514719040,12.40353255,149.38,149.36,2.3836849]
["bitfinex","SOLUSD",1641514720038,10.0445,149.38,149.36,2.3836849]
["bitfinex","SOLUSD",1641514720240,10.0445,149.38,149.36,5.41588487]
["bitfinex","SOLUSD",1641514720439,10.0445,149.38,149.36,2.3836849]
["bitfinex","SOLUSD",1641514721443,10.0439,149.39,149.37,3.03219997]
["bitfinex","SOLUSD",1641514722241,10.0439,149.39,149.36,2.3836849]
["bitfinex","SOLUSD",1641514722842,10.2948,149.38,149.36,2.3836849]
["bitfinex","SOLUSD",1641514723043,10.0448,149.38,149.36,2.3836849]
["bitfinex","SOLUSD",1641514723242,4.3337239,149.4,149.36,2.3836849]
["bitfinex","SOLUSD",1641514723243,2.59411558,149.37,149.36,2.3836849]
["bitfinex","SOLUSD",1641514723843,12.89981558,149.37,149.36,2.3836849]
["bitfinex","SOLUSD",1641514724444,14.39981558,149.37,149.36,2.3836849]
["bitfinex","SOLUSD",1641514726749,10.0489,149.35,149.34,0.02712155]
["bitfinex","SOLUSD",1641514727144,12.0589,149.35,149.34,0.02712155]
["bitfinex","SOLUSD",1641514728347,2.32032739,149.34,149.27,23.0962]
["bitfinex","SOLUSD",1641514728546,4.33032739,149.34,149.32,0.02712387]
["bitfinex","SOLUSD",1641514729151,4.07032739,149.34,149.32,0.02712387]
["bitfinex","SOLUSD",1641514729948,10.0487,149.33,149.32,0.02712387]
["bitfinex","SOLUSD",1641514730151,10.2987,149.33,149.32,0.02712387]
["bitfinex","SOLUSD",1641514730348,10.2987,149.33,149.28,0.26]
["bitfinex","SOLUSD",1641514730548,0.25,149.32,149.28,0.26]
["bitfinex","SOLUSD",1641514730751,10.0487,149.33,149.28,0.26]
["bitfinex","SOLUSD",1641514731351,12.91472754,149.35,149.28,0.26]
["bitfinex","SOLUSD",1641514731550,12.91472754,149.35,149.28,0.51]
["bitfinex","SOLUSD",1641514731754,12.91472754,149.35,149.28,2.01]
["bitfinex","SOLUSD",1641514732152,12.91472754,149.35,149.28,0.51]
["bitfinex","SOLUSD",1641514732352,12.91472754,149.35,149.29,3.78092558]
["bitfinex","SOLUSD",1641514732552,12.91472754,149.35,149.3,0.26]
["bitfinex","SOLUSD",1641514733152,10.047,149.35,149.3,0.26]
["bitfinex","SOLUSD",1641514733352,10.047,149.35,149.29,0.26]
["bitfinex","SOLUSD",1641514734661,10.047,149.35,149.3,3.78078406]
["bitfinex","SOLUSD",1641514734854,10.047,149.35,149.31,27.40740814]
["bitfinex","SOLUSD",1641514735054,10.047,149.35,149.31,0.26]
["bitfinex","SOLUSD",1641514737154,10.047,149.35,149.29,3.54992973]
["bitfinex","SOLUSD",1641514737555,10.047,149.35,149.29,7.33059952]
["bitfinex","SOLUSD",1641514738558,10.047,149.35,149.3,0.26]
["bitfinex","SOLUSD",1641514739859,3.01460366,149.34,149.3,0.26]
["bitfinex","SOLUSD",1641514740661,10.047,149.35,149.3,0.26]
["bitfinex","SOLUSD",1641514741058,10.047,149.35,149.29,0.26]
["bitfinex","SOLUSD",1641514741763,12.69355389,149.36,149.29,3.80992973]
["bitfinex","SOLUSD",1641514742159,0.25,149.35,149.29,3.80992973]
["bitfinex","SOLUSD",1641514742363,0.25,149.35,149.29,7.59051748]
["bitfinex","SOLUSD",1641514742560,12.69355389,149.36,149.29,7.59051748]
["bitfinex","SOLUSD",1641514742760,12.69355389,149.36,149.29,17.63611748]
["bitfinex","SOLUSD",1641514742963,0.25,149.35,149.29,17.63611748]
["bitfinex","SOLUSD",1641514743860,0.25,149.35,149.3,3.78058775]
["bitfinex","SOLUSD",1641514744061,0.25,149.35,149.31,0.26]
["bitfinex","SOLUSD",1641514744961,10.0457,149.36,149.31,0.26]
["bitfinex","SOLUSD",1641514745165,10.0444,149.38,149.31,19.6942]
["bitfinex","SOLUSD",1641514745366,24.2314,149.43,149.31,19.6942]
["bitfinex","SOLUSD",1641514745568,24.5459,149.45,149.32,25.3879]
["bitfinex","SOLUSD",1641514745764,24.5459,149.45,149.32,113.3308]
["bitfinex","SOLUSD",1641514745966,3.01656489,149.44,149.32,114.98425313]
["bitfinex","SOLUSD",1641514746166,10.0422,149.42,149.35,10.0417]
["bitfinex","SOLUSD",1641514746465,2.40583096,149.41,149.35,41.90506703]
["bitfinex","SOLUSD",1641514746668,2.40583096,149.41,149.36,0.26]
["bitfinex","SOLUSD",1641514748299,12.44833096,149.41,149.34,9.65]
["bitfinex","SOLUSD",1641514748500,2.01,149.4,149.34,9.65]
["bitfinex","SOLUSD",1641514748697,2.01,149.4,149.32,105.22072973]
["bitfinex","SOLUSD",1641514749501,12.91770736,149.36,149.32,101.6708]
["bitfinex","SOLUSD",1641514749697,12.91770736,149.36,149.32,23.3779]
["bitfinex","SOLUSD",1641514750398,12.91770736,149.36,149.33,0.26]
["bitfinex","SOLUSD",1641514750600,12.91770736,149.36,149.32,23.3779]
["bitfinex","SOLUSD",1641514752103,12.91770736,149.36,149.33,0.26]
["bitfinex","SOLUSD",1641514753901,12.91770736,149.36,149.32,23.3779]
["bitfinex","SOLUSD",1641514754606,10.0481,149.33,149.29,72.1003]
["bitfinex","SOLUSD",1641514754803,0.51,149.35,149.28,3.54992973]
["bitfinex","SOLUSD",1641514755003,0.25,149.32,149.28,3.54992973]
["bitfinex","SOLUSD",1641514755203,2.4727235,149.31,149.28,3.54992973]
["bitfinex","SOLUSD",1641514755604,2.01,149.3,149.26,0.02651801]
["bitfinex","SOLUSD",1641514755805,12.0618,149.3,149.26,0.02651801]
["bitfinex","SOLUSD",1641514756002,11.8018,149.3,149.26,0.02651801]
["bitfinex","SOLUSD",1641514756211,11.8018,149.3,149.23,98.64992973]
["bitfinex","SOLUSD",1641514756611,0.26,149.29,149.24,0.25]
["bitfinex","SOLUSD",1641514756810,10.052,149.27,149.24,0.25]
["bitfinex","SOLUSD",1641514757010,10.052,149.27,149.23,95.1]
["bitfinex","SOLUSD",1641514759813,10.052,149.27,149.24,0.26]
["bitfinex","SOLUSD",1641514760009,10.0512,149.28,149.24,0.26]
["bitfinex","SOLUSD",1641514760609,10.0512,149.28,149.22,0.51]
["bitfinex","SOLUSD",1641514760910,10.0512,149.28,149.22,2.01]
["bitfinex","SOLUSD",1641514761109,3.7740775,149.39,149.23,9.65]
["bitfinex","SOLUSD",1641514761310,3.7740775,149.39,149.25,30.22681042]
["bitfinex","SOLUSD",1641514761509,3.7740775,149.39,149.26,25.216]
["bitfinex","SOLUSD",1641514761809,33.4899,149.38,149.28,10.0468]
["bitfinex","SOLUSD",1641514762010,3.03105266,149.37,149.29,22.9529]
["bitfinex","SOLUSD",1641514762509,2.01,149.36,149.26,77.2573]
["bitfinex","SOLUSD",1641514762712,2.01,149.36,149.29,0.26]
["bitfinex","SOLUSD",1641514763512,2.01,149.36,149.27,23.6619]
["bitfinex","SOLUSD",1641514763714,2.01,149.36,149.28,0.25]
["bitfinex","SOLUSD",1641514764212,10.0479,149.33,149.28,0.25]
["bitfinex","SOLUSD",1641514765114,10.047,149.34,149.28,0.25]
["bitfinex","SOLUSD",1641514766114,12.96725123,149.34,149.28,0.25]
["bitfinex","SOLUSD",1641514767115,10.047,149.34,149.28,0.25]
["bitfinex","SOLUSD",1641514767716,10.047,149.34,149.28,10.2971]
["bitfinex","SOLUSD",1641514768017,10.047,149.34,149.29,0.26]
["bitfinex","SOLUSD",1641514768717,10.047,149.34,149.28,10.0471]
["bitfinex","SOLUSD",1641514768919,1.5,149.33,149.27,33.4496]
["bitfinex","SOLUSD",1641514769120,2.46484577,149.32,149.26,3.54992973]
["bitfinex","SOLUSD",1641514769320,2.72484577,149.32,149.26,3.54992973]
["bitfinex","SOLUSD",1641514769524,0.25,149.31,149.26,3.54992973]
["bitfinex","SOLUSD",1641514769720,0.07,149.3,149.26,3.54992973]
["bitfinex","SOLUSD",1641514769923,0.07,149.3,149.22,3.54992973]
["bitfinex","SOLUSD",1641514769924,2.70839345,149.29,149.22,3.54992973]
["bitfinex","SOLUSD",1641514770123,10.0538,149.26,149.22,3.54992973]
["bitfinex","SOLUSD",1641514770322,18.07069908,149.26,149.22,3.54992973]
["bitfinex","SOLUSD",1641514770522,0.51,149.25,149.22,3.54992973]
["bitfinex","SOLUSD",1641514770721,0.25,149.25,149.22,3.54992973]
["bitfinex","SOLUSD",1641514771020,0.25,149.25,149.2,3.81020164]
["bitfinex","SOLUSD",1641514771224,10.3036,149.25,149.2,5.56020164]
["bitfinex","SOLUSD",1641514771624,0.25,149.25,149.2,5.56020164]
["bitfinex","SOLUSD",1641514771826,0.25,149.25,149.2,4.06020164]
["bitfinex","SOLUSD",1641514772028,0.51,149.27,149.2,4.06020164]
["bitfinex","SOLUSD",1641514772224,2.42174903,149.25,149.2,4.0336769]
["bitfinex","SOLUSD",1641514772624,10.054,149.24,149.21,0.26]
["bitfinex","SOLUSD",1641514773021,10.054,149.24,149.2,0.51]
["bitfinex","SOLUSD",1641514773424,10.054,149.24,149.2,0.25]
["bitfinex","SOLUSD",1641514774054,10.054,149.24,149.2,0.51]
["bitfinex","SOLUSD",1641514774655,10.054,149.24,149.2,0.26]
["bitfinex","SOLUSD",1641514775055,17.04,149.24,149.2,0.51]
["bitfinex","SOLUSD",1641514775655,10.0547,149.23,149.2,0.25]
["bitfinex","SOLUSD",1641514775857,3.01794059,149.22,149.2,0.25]
["bitfinex","SOLUSD",1641514776257,3.01794059,149.22,149.19,9.65]
["bitfinex","SOLUSD",1641514776456,3.01794059,149.22,149.17,3.57643926]
["bitfinex","SOLUSD",1641514776658,0.25,149.21,149.17,3.57643926]
["bitfinex","SOLUSD",1641514777057,16.791,149.21,149.17,3.57643926]
["bitfinex","SOLUSD",1641514777261,18.551,149.21,149.17,0.02650953]
["bitfinex","SOLUSD",1641514778258,18.551,149.21,149.15,95.1]
["bitfinex","SOLUSD",1641514779059,18.621,149.21,149.15,95.1]
["bitfinex","SOLUSD",1641514779261,18.621,149.21,149.12,3.54992973]
["bitfinex","SOLUSD",1641514779859,18.621,149.21,149.11,3.54992973]
["bitfinex","SOLUSD",1641514780465,9.65,149.2,149.11,3.54992973]
["bitfinex","SOLUSD",1641514780661,0.25,149.19,149.11,3.54992973]
["bitfinex","SOLUSD",1641514780862,10.0649,149.15,149.08,3.54992973]
["bitfinex","SOLUSD",1641514781062,4.01201633,149.14,149.08,3.54992973]
["bitfinex","SOLUSD",1641514781262,13.91201633,149.14,149.08,3.54992973]
["bitfinex","SOLUSD",1641514781461,0.07,149.12,149.08,3.54992973]
["bitfinex","SOLUSD",1641514781684,2.70210006,149.11,149.08,3.54992973]
["bitfinex","SOLUSD",1641514782083,2.01,149.1,149.08,2.973e-05]
["bitfinex","SOLUSD",1641514782287,27.0,149.09,149.05,5.40996799]
["bitfinex","SOLUSD",1641514782479,2.81196258,149.08,149.05,5.40996799]
["bitfinex","SOLUSD",1641514782685,4.56196258,149.08,149.05,5.40996799]
["bitfinex","SOLUSD",1641514782886,4.56196258,149.08,149.04,0.02652243]
["bitfinex","SOLUSD",1641514783286,10.0683,149.06,149.04,0.02652243]
["bitfinex","SOLUSD",1641514783485,4.31726134,149.05,149.04,0.02652243]
["bitfinex","SOLUSD",1641514783682,4.82726134,149.05,149.04,0.02652243]
["bitfinex","SOLUSD",1641514784080,2.01,149.05,149.04,0.02652243]
["bitfinex","SOLUSD",1641514784284,1.75,149.05,148.98,3.78763099]
["bitfinex","SOLUSD",1641514784482,10.3183,149.05,148.98,3.78763099]
["bitfinex","SOLUSD",1641514784887,1.5,149.04,148.98,3.78763099]
["bitfinex","SOLUSD",1641514785309,0.25,149.05,148.99,0.26]
["bitfinex","SOLUSD",1641514785513,0.25,149.03,148.99,0.26]
["bitfinex","SOLUSD",1641514785714,0.25,149.05,148.99,0.26]
["bitfinex","SOLUSD",1641514786314,0.25,149.05,149.0,3.78763099]
["bitfinex","SOLUSD",1641514786725,10.0685,149.03,149.0,3.78763099]
["bitfinex","SOLUSD",1641514786924,2.26566767,149.02,149.0,3.78763099]
["bitfinex","SOLUSD",1641514787120,4.01566767,149.02,149.0,3.78763099]
["bitfinex","SOLUSD",1641514787616,0.26,149.01,149.0,3.78763099]
["bitfinex","SOLUSD",1641514787818,10.3307,149.01,149.0,3.78763099]
["bitfinex","SOLUSD",1641514788016,11.5707,149.01,148.95,3.78763099]
["bitfinex","SOLUSD",1641514788218,0.25,149.02,148.95,3.78763099]
["bitfinex","SOLUSD",1641514788618,0.25,149.02,148.98,0.02653254]
["bitfinex","SOLUSD",1641514789018,0.51,149.02,148.98,0.02653254]
["bitfinex","SOLUSD",1641514789217,0.25,149.02,148.98,0.02653254]
["bitfinex","SOLUSD",1641514789523,9.65,149.07,148.98,0.02653254]
["bitfinex","SOLUSD",1641514789718,0.07,149.06,148.98,0.02653254]
["bitfinex","SOLUSD",1641514789921,1.57,149.06,148.98,0.02653254]
["bitfinex","SOLUSD",1641514790321,1.57,149.06,148.96,0.25]
["bitfinex","SOLUSD",1641514790523,2.26771852,149.05,148.97,3.78763099]
["bitfinex","SOLUSD",1641514790724,10.0685,149.03,148.97,3.78763099]
["bitfinex","SOLUSD",1641514790927,2.55720922,149.02,149.01,2.3856867]
["bitfinex","SOLUSD",1641514791522,2.81720922,149.02,149.01,2.3856867]
["bitfinex","SOLUSD",1641514791726,4.56720922,149.02,149.01,2.3856867]
["bitfinex","SOLUSD",1641514791921,14.63660922,149.02,149.01,2.3856867]
["bitfinex","SOLUSD",1641514796128,14.70660922,149.02,149.01,2.3856867]
["bitfinex","SOLUSD",1641514796327,10.0736,148.96,148.91,5.40996799]
["bitfinex","SOLUSD",1641514796562,3.78346451,148.95,148.91,5.40996799]
["bitfinex","SOLUSD",1641514796730,4.03346451,148.95,148.91,5.40996799]
["bitfinex","SOLUSD",1641514797131,4.03346451,148.95,148.9,3.79049395]
["bitfinex","SOLUSD",1641514797331,10.0766,148.92,148.9,3.79049395]
["bitfinex","SOLUSD",1641514797532,4.47105099,148.91,148.9,3.79049395]
["bitfinex","SOLUSD",1641514797730,1.5,148.91,148.89,5.40996799]
["bitfinex","SOLUSD",1641514797932,0.26,148.94,148.86,24.0434]
["bitfinex","SOLUSD",1641514798135,1.76,148.94,148.85,24.52021311]
["bitfinex","SOLUSD",1641514798337,1.76,148.94,148.86,0.02541888]
["bitfinex","SOLUSD",1641514798534,0.25,148.93,148.86,0.02541888]
["bitfinex","SOLUSD",1641514798735,13.02343936,148.93,148.86,0.28541888]
["bitfinex","SOLUSD",1641514798935,13.02343936,148.93,148.86,23.2868763]
["bitfinex","SOLUSD",1641514799534,13.02343936,148.93,148.86,23.0268763]
["bitfinex","SOLUSD",1641514799735,0.26,148.92,148.86,23.0268763]
["bitfinex","SOLUSD",1641514799935,10.0771,148.91,148.86,23.0268763]
["bitfinex","SOLUSD",1641514800136,10.0771,148.91,148.87,3.79190061]
["bitfinex","SOLUSD",1641514800542,2.94753936,148.93,148.87,3.79190061]
["bitfinex","SOLUSD",1641514800737,2.69753936,148.93,148.87,3.79190061]
["bitfinex","SOLUSD",1641514800940,10.0745,148.94,148.87,3.79190061]
["bitfinex","SOLUSD",1641514801140,43.2331,148.98,148.88,0.26]
["bitfinex","SOLUSD",1641514801141,33.5831,148.98,148.88,0.26]
["bitfinex","SOLUSD",1641514801542,9.65,149.0,148.88,0.51]
["bitfinex","SOLUSD",1641514801739,1.5,148.99,148.88,0.51]
["bitfinex","SOLUSD",1641514801942,2.37555442,148.98,148.92,1.89568098]
["bitfinex","SOLUSD",1641514802138,2.37555442,148.98,148.92,33.60643203]
["bitfinex","SOLUSD",1641514802139,10.0732,148.96,148.92,33.60643203]
["bitfinex","SOLUSD",1641514802839,10.0732,148.96,148.93,1.89568098]
["bitfinex","SOLUSD",1641514803038,43.2268,149.0,148.94,6.06439992]
["bitfinex","SOLUSD",1641514803239,33.5768,149.0,148.94,6.06439992]
["bitfinex","SOLUSD",1641514803440,10.0723,148.98,148.94,6.06439992]
["bitfinex","SOLUSD",1641514803641,12.78169479,149.05,148.94,6.06439992]
["bitfinex","SOLUSD",1641514803836,11.12824166,149.05,148.94,6.06439992]
["bitfinex","SOLUSD",1641514804066,13.58843068,149.05,148.95,0.25]
["bitfinex","SOLUSD",1641514804668,0.26,149.04,148.95,0.25]
["bitfinex","SOLUSD",1641514805169,0.51,149.04,148.95,1.89568098]
["bitfinex","SOLUSD",1641514805871,0.26,149.04,148.95,1.89568098]
["bitfinex","SOLUSD",1641514806270,2.87381204,149.0,148.95,1.89568098]
["bitfinex","SOLUSD",1641514806470,2.87381204,149.0,148.95,9.68120098]
["bitfinex","SOLUSD",1641514806670,2.87381204,149.0,148.98,1.89568098]
["bitfinex","SOLUSD",1641514807071,0.26,148.99,148.98,1.89568098]
["bitfinex","SOLUSD",1641514807280,10.5811,148.99,148.98,1.89568098]
["bitfinex","SOLUSD",1641514807471,0.51,148.99,148.95,7.78552]
["bitfinex","SOLUSD",1641514808471,10.0725,148.97,148.95,7.78552]
["bitfinex","SOLUSD",1641514809272,10.0725,148.97,148.96,3.03219997]
["bitfinex","SOLUSD",1641514809473,10.0725,148.97,148.95,7.78552]
["bitfinex","SOLUSD",1641514809674,10.0716,148.98,148.95,7.78552]
["bitfinex","SOLUSD",1641514810775,10.0716,148.98,148.96,3.03219997]
["bitfinex","SOLUSD",1641514810976,10.0716,148.98,148.97,3.03219995]
["bitfinex","SOLUSD",1641514811177,10.3216,148.98,148.96,3.03219997]
["bitfinex","SOLUSD",1641514811374,10.0716,148.98,148.96,3.03219997]
["bitfinex","SOLUSD",1641514812378,10.0716,148.98,148.95,7.78552]
["bitfinex","SOLUSD",1641514812578,10.0716,148.98,148.96,6.06439992]
["bitfinex","SOLUSD",1641514813176,12.54182577,148.98,148.96,6.06439992]
["bitfinex","SOLUSD",1641514813976,10.0716,148.98,148.96,6.06439992]
["bitfinex","SOLUSD",1641514814977,36.5788593,149.01,148.96,6.06439992]
["bitfinex","SOLUSD",1641514815181,10.0708,148.99,148.96,6.06439992]
["bitfinex","SOLUSD",1641514819092,13.08440024,148.98,148.96,6.06439992]
["bitfinex","SOLUSD",1641514819286,4.83290024,148.98,148.95,9.68120098]
["bitfinex","SOLUSD",1641514819489,4.83290024,148.98,148.95,9.18120098]
["bitfinex","SOLUSD",1641514819490,0.07,148.96,148.95,9.18120098]
["bitfinex","SOLUSD",1641514820085,10.1441,148.96,148.95,9.18120098]
["bitfinex","SOLUSD",1641514820287,10.1441,148.96,148.95,7.28552]
["bitfinex","SOLUSD",1641514820486,10.3941,148.96,148.95,7.28552]
["bitfinex","SOLUSD",1641514821489,10.6541,148.96,148.95,7.28552]
["bitfinex","SOLUSD",1641514821892,12.1541,148.96,148.95,7.28552]
["bitfinex","SOLUSD",1641514822490,11.9041,148.96,148.95,7.28552]
["bitfinex","SOLUSD",1641514822691,10.1441,148.96,148.95,7.28552]
["bitfinex","SOLUSD",1641514823112,10.1441,148.96,148.95,6.78552]
["bitfinex","SOLUSD",1641514823715,11.8941,148.96,148.95,6.78552]
["bitfinex","SOLUSD",1641514823916,12.1541,148.96,148.95,6.78552]
["bitfinex","SOLUSD",1641514824319,10.6541,148.96,148.95,6.78552]
["bitfinex","SOLUSD",1641514826428,38.42633979,148.95,148.94,0.21774539]
["bitfinex","SOLUSD",1641514826617,50.51323979,148.95,148.94,0.21774539]
["bitfinex","SOLUSD",1641514827017,25.0,148.94,148.87,1.89568098]
["bitfinex","SOLUSD",1641514827216,0.32,148.93,148.87,1.89568098]
["bitfinex","SOLUSD",1641514827417,2.20096737,148.92,148.87,1.89568098]
["bitfinex","SOLUSD",1641514827623,0.51,148.91,148.87,1.89568098]
["bitfinex","SOLUSD",1641514827818,0.07,148.9,148.87,1.89568098]
["bitfinex","SOLUSD",1641514828017,2.16368097,148.89,148.85,1.93359409]
["bitfinex","SOLUSD",1641514828217,0.25,148.88,148.85,1.93359409]
["bitfinex","SOLUSD",1641514828417,25.0,148.87,148.78,5.40996799]
["bitfinex","SOLUSD",1641514828616,2.4185646,148.86,148.78,5.40996799]
["bitfinex","SOLUSD",1641514828818,10.084,148.82,148.78,5.40996799]
["bitfinex","SOLUSD",1641514829016,2.85099558,148.81,148.76,5.57802901]
["bitfinex","SOLUSD",1641514829217,3.10099558,148.81,148.76,5.57802901]
["bitfinex","SOLUSD",1641514829619,1.5,148.8,148.76,5.57802901]
["bitfinex","SOLUSD",1641514829918,10.0851,148.78,148.76,5.07802901]
["bitfinex","SOLUSD",1641514830318,12.24658091,148.78,148.74,47.2502]
["bitfinex","SOLUSD",1641514830524,12.24658091,148.78,148.77,3.79355166]
["bitfinex","SOLUSD",1641514830725,10.0851,148.78,148.77,3.79355166]
["bitfinex","SOLUSD",1641514831327,10.0851,148.78,148.77,6.82575163]
["bitfinex","SOLUSD",1641514831529,10.0851,148.78,148.77,3.03219997]
["bitfinex","SOLUSD",1641514831730,10.0851,148.78,148.73,2.79355166]
["bitfinex","SOLUSD",1641514832136,10.0859,148.77,148.73,2.79355166]
["bitfinex","SOLUSD",1641514833328,10.0849,148.79,148.72,0.33607233]
["bitfinex","SOLUSD",1641514833527,10.0849,148.79,148.72,0.59607233]
["bitfinex","SOLUSD",1641514834136,10.0849,148.79,148.72,0.84607233]
["bitfinex","SOLUSD",1641514834337,10.0836,148.81,148.72,10.99967233]
["bitfinex","SOLUSD",1641514835037,10.0836,148.81,148.72,18.33725371]
["bitfinex","SOLUSD",1641514835836,10.0825,148.82,148.72,18.33725371]
["bitfinex","SOLUSD",1641514836437,12.98320559,148.82,148.73,0.25]
["bitfinex","SOLUSD",1641514836638,12.98320559,148.82,148.73,10.3328]
["bitfinex","SOLUSD",1641514836838,12.98320559,148.82,148.74,0.26]
["bitfinex","SOLUSD",1641514839439,10.0825,148.82,148.74,0.26]
["bitfinex","SOLUSD",1641514839649,10.0825,148.82,148.74,10.3423]
["bitfinex","SOLUSD",1641514840043,10.0808,148.85,148.75,1.82]
["bitfinex","SOLUSD",1641514840242,9.65,148.9,148.75,1.82]
["bitfinex","SOLUSD",1641514840441,2.76243495,148.89,148.76,9.91]
["bitfinex","SOLUSD",1641514840645,2.76243495,148.89,148.77,22.78287391]
["bitfinex","SOLUSD",1641514841043,9.65,148.92,148.79,0.07]
["bitfinex","SOLUSD",1641514841244,9.65,148.95,148.8,9.65]
["bitfinex","SOLUSD",1641514841446,9.65,148.95,148.81,0.07]
["bitfinex","SOLUSD",1641514841670,439.13187576,149.04,148.88,28.67973185]
["bitfinex","SOLUSD",1641514841671,9.65,149.0,148.88,28.67973185]
["bitfinex","SOLUSD",1641514841870,9.65,149.0,148.88,28.74973185]
["bitfinex","SOLUSD",1641514842071,9.65,149.0,148.89,1.76]
["bitfinex","SOLUSD",1641514842072,2.94198391,148.99,148.89,1.76]
["bitfinex","SOLUSD",1641514842269,2.94198391,148.99,148.88,28.67973185]
["bitfinex","SOLUSD",1641514842871,10.10625547,149.02,148.89,0.51]
["bitfinex","SOLUSD",1641514843072,10.072,148.98,148.9,10.072]
["bitfinex","SOLUSD",1641514843472,33.5755,149.0,148.9,10.072]
["bitfinex","SOLUSD",1641514843671,0.26,148.99,148.89,2.01]
["bitfinex","SOLUSD",1641514843869,0.26,148.99,148.89,0.51]
["bitfinex","SOLUSD",1641514844271,0.26,148.99,148.89,2.01]
["bitfinex","SOLUSD",1641514844471,33.5755,149.0,148.89,2.01]
["bitfinex","SOLUSD",1641514845474,2.75784088,149.01,148.89,12.0827]
["bitfinex","SOLUSD",1641514845475,10.0714,148.99,148.89,12.0827]
["bitfinex","SOLUSD",1641514847176,10.0714,148.99,148.89,11.8327]
["bitfinex","SOLUSD",1641514847474,10.0716,148.98,148.89,11.8327]
["bitfinex","SOLUSD",1641514847877,36.33244088,149.01,148.89,11.8327]
["bitfinex","SOLUSD",1641514848076,0.26,149.0,148.89,11.8327]
["bitfinex","SOLUSD",1641514848275,2.16345313,149.0,148.89,11.8327]
["bitfinex","SOLUSD",1641514848476,10.0715,148.98,148.89,11.8327]
["bitfinex","SOLUSD",1641514850387,10.0715,148.98,148.9,0.25]
["bitfinex","SOLUSD",1641514850587,10.0715,148.98,148.9,10.322]
["bitfinex","SOLUSD",1641514850992,10.0715,148.98,148.91,0.26]
["bitfinex","SOLUSD",1641514852486,10.0721,148.97,148.9,10.322]
["bitfinex","SOLUSD",1641514852687,2.55017643,148.96,148.9,0.25]
["bitfinex","SOLUSD",1641514853688,12.62297643,148.96,148.89,0.25]
["bitfinex","SOLUSD",1641514853888,12.62297643,148.96,148.88,134.62273185]
["bitfinex","SOLUSD",1641514854092,0.25,148.95,148.88,105.943]
["bitfinex","SOLUSD",1641514854290,0.51,148.95,148.88,96.293]
["bitfinex","SOLUSD",1641514854490,0.51,148.95,148.88,72.9739]
["bitfinex","SOLUSD",1641514854692,12.23735313,148.95,148.87,24.2016]
["bitfinex","SOLUSD",1641514854991,1.5,148.94,148.83,85.091]
["bitfinex","SOLUSD",1641514855193,0.25,148.93,148.85,27.54826846]
["bitfinex","SOLUSD",1641514855395,0.51,148.93,148.85,27.54826846]
["bitfinex","SOLUSD",1641514855592,10.076,148.92,148.85,27.54826846]
["bitfinex","SOLUSD",1641514856996,10.076,148.92,148.86,0.26]
["bitfinex","SOLUSD",1641514860530,10.0748,148.94,148.86,10.6545]
["bitfinex","SOLUSD",1641514860933,2.55017643,148.96,148.86,10.6545]
["bitfinex","SOLUSD",1641514861831,10.0739,148.95,148.86,10.6545]
["bitfinex","SOLUSD",1641514862634,33.5756,149.0,148.86,20.3045]
["bitfinex","SOLUSD",1641514862833,10.0715,148.98,148.87,49.1933]
["bitfinex","SOLUSD",1641514863035,9.65,149.04,148.92,10.0706]
["bitfinex","SOLUSD",1641514863333,1.65345313,149.05,148.93,24.08058763]
["bitfinex","SOLUSD",1641514863535,11.30345313,149.1,148.94,9.72]
["bitfinex","SOLUSD",1641514863737,2.51892724,149.09,148.95,47.5472]
["bitfinex","SOLUSD",1641514863936,2.51892724,149.09,148.95,49.3072]
["bitfinex","SOLUSD",1641514864141,10.0668,149.05,148.95,59.3745]
["bitfinex","SOLUSD",1641514864538,2.38884716,149.04,148.95,59.3745]
["bitfinex","SOLUSD",1641514865239,12.45614716,149.04,148.95,59.3745]
["bitfinex","SOLUSD",1641514866339,10.0681,149.03,148.95,59.3745]
["bitfinex","SOLUSD",1641514866841,2.38884716,149.04,148.95,59.3745]
["bitfinex","SOLUSD",1641514868251,2.38884716,149.04,148.95,59.1245]
["bitfinex","SOLUSD",1641514868747,33.5574,149.08,148.95,59.1245]
["bitfinex","SOLUSD",1641514868748,10.0661,149.06,148.95,59.1245]
["bitfinex","SOLUSD",1641514868952,10.0661,149.06,148.96,9.65]
["bitfinex","SOLUSD",1641514869150,9.65,149.12,149.0,10.0649]
["bitfinex","SOLUSD",1641514869351,9.65,149.12,149.0,29.3948586]
["bitfinex","SOLUSD",1641514869550,4.52945296,149.11,149.01,2.01]
["bitfinex","SOLUSD",1641514869753,4.52945296,149.11,149.02,0.07]
["bitfinex","SOLUSD",1641514869950,10.0633,149.1,149.02,0.07]
["bitfinex","SOLUSD",1641514870550,3.02945296,149.11,149.03,10.0628]
["bitfinex","SOLUSD",1641514870751,19.79367805,149.16,149.04,0.25]
["bitfinex","SOLUSD",1641514870951,19.79367805,149.16,149.02,0.07]
["bitfinex","SOLUSD",1641514871351,9.65,149.16,149.02,0.07]
["bitfinex","SOLUSD",1641514871776,2.35041839,149.15,149.02,0.07]
["bitfinex","SOLUSD",1641514872577,10.0614,149.13,149.07,26.73971156]
["bitfinex","SOLUSD",1641514872978,10.0614,149.13,149.08,0.26]
["bitfinex","SOLUSD",1641514873279,0.25,149.12,149.08,0.26]
["bitfinex","SOLUSD",1641514874078,10.0614,149.13,149.08,0.26]
["bitfinex","SOLUSD",1641514874281,3.40343858,149.15,149.08,10.3201]
["bitfinex","SOLUSD",1641514874479,3.40343858,149.15,149.08,12.0701]
["bitfinex","SOLUSD",1641514874680,3.40343858,149.15,149.08,12.1401]
["bitfinex","SOLUSD",1641514875079,3.40343858,149.17,149.08,19.2681]
["bitfinex","SOLUSD",1641514875280,3.40343858,149.17,149.08,67.9255]
["bitfinex","SOLUSD",1641514875982,3.40343858,149.17,149.09,9.65]
["bitfinex","SOLUSD",1641514876182,2.92116233,149.18,149.1,0.32]
["bitfinex","SOLUSD",1641514876382,10.0578,149.19,149.1,2.08]
["bitfinex","SOLUSD",1641514876582,3.40343858,149.21,149.1,2.08]
["bitfinex","SOLUSD",1641514877484,3.40343858,149.21,149.11,9.65]
["bitfinex","SOLUSD",1641514877683,3.40343858,149.21,149.12,0.25]
["bitfinex","SOLUSD",1641514877884,3.40343858,149.21,149.12,0.51]
["bitfinex","SOLUSD",1641514878085,10.3072,149.2,149.13,38.57621205]
["bitfinex","SOLUSD",1641514878484,10.3072,149.2,149.14,0.26]
["bitfinex","SOLUSD",1641514879384,10.0572,149.2,149.14,0.26]
["bitfinex","SOLUSD",1641514879786,3.40343858,149.21,149.14,12.0658]
["bitfinex","SOLUSD",1641514879987,3.40343858,149.21,149.14,10.5658]
["bitfinex","SOLUSD",1641514880588,3.40343858,149.21,149.14,0.26]
["bitfinex","SOLUSD",1641514880892,13.61178082,149.21,149.13,38.16951205]
["bitfinex","SOLUSD",1641514881089,0.25,149.2,149.13,38.16951205]
["bitfinex","SOLUSD",1641514882090,10.0575,149.19,149.13,38.16951205]
["bitfinex","SOLUSD",1641514882294,7.1731166,149.26,149.14,0.25]
["bitfinex","SOLUSD",1641514882490,7.1731166,149.26,149.14,1.75]
["bitfinex","SOLUSD",1641514882888,7.1731166,149.26,149.15,0.26]
["bitfinex","SOLUSD",1641514883090,2.30548451,149.26,149.15,0.26]
["bitfinex","SOLUSD",1641514883491,10.0548,149.23,149.16,10.0546]
["bitfinex","SOLUSD",1641514883890,10.0548,149.23,149.17,0.26]
["bitfinex","SOLUSD",1641514884388,0.25,149.22,149.17,0.26]
["bitfinex","SOLUSD",1641514887596,10.0542,149.24,149.17,0.33]
["bitfinex","SOLUSD",1641514887795,33.511,149.29,149.17,20.0239]
["bitfinex","SOLUSD",1641514887998,23.0891,149.31,149.18,0.26]
["bitfinex","SOLUSD",1641514888194,23.0891,149.31,149.19,28.85876919]
["bitfinex","SOLUSD",1641514888395,19.79367805,149.32,149.19,28.85876919]
["bitfinex","SOLUSD",1641514888597,3.65723076,149.31,149.2,0.26]
["bitfinex","SOLUSD",1641514889096,0.51,149.3,149.2,0.26]
["bitfinex","SOLUSD",1641514889502,10.053,149.26,149.2,0.26]
["bitfinex","SOLUSD",1641514889707,0.25,149.3,149.2,0.26]
["bitfinex","SOLUSD",1641514890111,35.66613076,149.31,149.2,0.26]
["bitfinex","SOLUSD",1641514890336,5.44246859,149.3,149.2,0.51]
["bitfinex","SOLUSD",1641514891333,5.44246859,149.3,149.2,10.5618]
["bitfinex","SOLUSD",1641514891734,5.44246859,149.3,149.2,0.26]
["bitfinex","SOLUSD",1641514891931,38.95366859,149.3,149.2,0.26]
["bitfinex","SOLUSD",1641514892131,5.44246859,149.3,149.19,0.07]
["bitfinex","SOLUSD",1641514892333,1.5,149.29,149.19,0.07]
["bitfinex","SOLUSD",1641514892536,11.15,149.29,149.19,0.07]
["bitfinex","SOLUSD",1641514892738,1.65345313,149.28,149.19,0.07]
["bitfinex","SOLUSD",1641514892934,12.30713118,149.28,149.19,0.07]
["bitfinex","SOLUSD",1641514893136,2.81484555,149.26,149.15,23.26940394]
["bitfinex","SOLUSD",1641514893534,12.70634851,149.21,149.15,23.26940394]
["bitfinex","SOLUSD",1641514895334,12.70634851,149.21,149.13,10.0561]
["bitfinex","SOLUSD",1641514895535,12.70634851,149.21,149.12,88.7627]
["bitfinex","SOLUSD",1641514895536,0.25,149.2,149.12,79.1127]
["bitfinex","SOLUSD",1641514895734,0.51,149.2,149.12,79.1127]
["bitfinex","SOLUSD",1641514895934,2.64994851,149.21,149.12,79.1127]
["bitfinex","SOLUSD",1641514896340,2.64994851,149.21,149.13,32.01289074]
["bitfinex","SOLUSD",1641514896740,10.0569,149.21,149.14,0.25]
["bitfinex","SOLUSD",1641514896937,10.0569,149.21,149.14,0.51]
["bitfinex","SOLUSD",1641514897335,11.15,149.27,149.14,0.51]
["bitfinex","SOLUSD",1641514897535,0.25,149.23,149.14,0.51]
["bitfinex","SOLUSD",1641514897738,2.64840246,149.23,149.14,0.51]
["bitfinex","SOLUSD",1641514898336,10.0548,149.24,149.14,20.2157]
["bitfinex","SOLUSD",1641514898538,42.45005727,149.27,149.14,21.7157]
["bitfinex","SOLUSD",1641514898539,8.93215727,149.27,149.14,21.7157]
["bitfinex","SOLUSD",1641514898738,7.43215727,149.27,149.14,21.7157]
["bitfinex","SOLUSD",1641514899340,2.60871231,149.26,149.14,21.7157]
["bitfinex","SOLUSD",1641514899540,12.66221231,149.26,149.14,21.7157]
["bitfinex","SOLUSD",1641514900041,2.60871231,149.26,149.14,21.7157]
["bitfinex","SOLUSD",1641514901248,0.25,149.25,149.14,21.4557]
["bitfinex","SOLUSD",1641514901746,0.51,149.25,149.14,19.9557]
["bitfinex","SOLUSD",1641514902543,10.0556,149.22,149.14,19.9557]
["bitfinex","SOLUSD",1641514904047,12.51584875,149.28,149.2,10.5616]
["bitfinex","SOLUSD",1641514906847,10.0521,149.28,149.2,10.5616]
["bitfinex","SOLUSD",1641514907047,5.44246859,149.31,149.22,0.07]
["bitfinex","SOLUSD",1641514907247,5.44246859,149.31,149.22,9.97]
["bitfinex","SOLUSD",1641514907449,5.44246859,149.31,149.22,10.23]
["bitfinex","SOLUSD",1641514907649,5.44246859,149.31,149.23,1.5]
["bitfinex","SOLUSD",1641514907849,5.44246859,149.31,149.23,8.695]
["bitfinex","SOLUSD",1641514908050,5.44246859,149.33,149.26,10.0477]
["bitfinex","SOLUSD",1641514908348,5.44246859,149.33,149.27,0.25]
["bitfinex","SOLUSD",1641514908549,5.44246859,149.33,149.27,0.51]
["bitfinex","SOLUSD",1641514908950,10.0479,149.34,149.27,0.51]
["bitfinex","SOLUSD",1641514909349,10.0479,149.34,149.26,2.01]
["bitfinex","SOLUSD",1641514909555,10.0479,149.34,149.27,10.0473]
["bitfinex","SOLUSD",1641514909749,10.0479,149.34,149.28,0.25]
["bitfinex","SOLUSD",1641514909950,10.0466,149.35,149.28,0.51]
["bitfinex","SOLUSD",1641514910351,1.5,149.34,149.28,0.51]
["bitfinex","SOLUSD",1641514910550,1.5,149.34,149.28,0.25]
["bitfinex","SOLUSD",1641514910750,1.5,149.34,149.27,0.51]
["bitfinex","SOLUSD",1641514911259,10.0466,149.35,149.27,0.51]
["bitfinex","SOLUSD",1641514911453,5.44246859,149.36,149.27,10.23]
["bitfinex","SOLUSD",1641514911853,5.44246859,149.36,149.28,1.5]
["bitfinex","SOLUSD",1641514912053,5.44246859,149.36,149.29,9.98]
["bitfinex","SOLUSD",1641514912252,7.86158567,149.36,149.29,10.23]
["bitfinex","SOLUSD",1641514912453,7.86158567,149.36,149.3,1.5]
["bitfinex","SOLUSD",1641514912654,7.86158567,149.36,149.29,0.26]
["bitfinex","SOLUSD",1641514912852,2.41911708,149.36,149.29,0.26]
["bitfinex","SOLUSD",1641514913055,2.41911708,149.36,149.27,0.26]
["bitfinex","SOLUSD",1641514913255,0.25,149.35,149.26,34.501]
["bitfinex","SOLUSD",1641514913456,10.0473,149.34,149.27,10.0468]
["bitfinex","SOLUSD",1641514913656,0.25,149.33,149.27,10.0468]
["bitfinex","SOLUSD",1641514914660,0.25,149.33,149.28,0.26]
["bitfinex","SOLUSD",1641514921478,10.0473,149.34,149.28,0.26]
["bitfinex","SOLUSD",1641514921676,10.0473,149.34,149.28,0.51]
["bitfinex","SOLUSD",1641514922279,10.0473,149.34,149.27,10.0468]
["bitfinex","SOLUSD",1641514922476,0.26,149.33,149.24,9.65]
["bitfinex","SOLUSD",1641514922677,1.76,149.33,149.22,1.72345313]
["bitfinex","SOLUSD",1641514922883,1.76,149.33,149.22,0.07]
["bitfinex","SOLUSD",1641514923280,0.26,149.33,149.23,54.74980862]
["bitfinex","SOLUSD",1641514923478,10.0483,149.33,149.24,1.5]
["bitfinex","SOLUSD",1641514923678,10.0483,149.33,149.24,1.75]
["bitfinex","SOLUSD",1641514923880,1.5,149.35,149.25,0.07]
["bitfinex","SOLUSD",1641514924094,2.41911708,149.36,149.25,0.07]
["bitfinex","SOLUSD",1641514924496,0.25,149.35,149.25,0.33]
["bitfinex","SOLUSD",1641514924698,10.0472,149.34,149.27,10.0465]
["bitfinex","SOLUSD",1641514925100,10.0472,149.34,149.28,0.51]
["bitfinex","SOLUSD",1641514925500,3.78302332,149.35,149.28,2.01]
["bitfinex","SOLUSD",1641514925697,3.78302332,149.35,149.28,1.75]
["bitfinex","SOLUSD",1641514925897,3.78302332,149.35,149.29,0.26]
["bitfinex","SOLUSD",1641514925898,10.0463,149.35,149.29,0.26]
["bitfinex","SOLUSD",1641514926498,10.0463,149.35,149.28,0.51]
["bitfinex","SOLUSD",1641514928604,10.0463,149.35,149.26,10.0478]
["bitfinex","SOLUSD",1641514928803,10.0463,149.35,149.27,0.51]
["bitfinex","SOLUSD",1641514930104,10.0463,149.35,149.27,10.5571]
["bitfinex","SOLUSD",1641514930303,3.78317455,149.34,149.27,10.0471]
["bitfinex","SOLUSD",1641514930505,3.78317455,149.34,149.29,24.71371332]
["bitfinex","SOLUSD",1641514930703,3.78317455,149.34,149.3,0.25]
["bitfinex","SOLUSD",1641514930905,3.78317455,149.34,149.3,2.01]
["bitfinex","SOLUSD",1641514931104,2.41911708,149.36,149.3,2.01]
["bitfinex","SOLUSD",1641514931709,10.50175547,149.37,149.3,2.01]
["bitfinex","SOLUSD",1641514932515,10.50175547,149.37,149.3,12.0551]
["bitfinex","SOLUSD",1641514933316,10.50175547,149.37,149.3,1.5]
["bitfinex","SOLUSD",1641514933518,10.0477,149.33,149.27,101.5422]
["bitfinex","SOLUSD",1641514933719,0.25,149.36,149.27,101.5422]
["bitfinex","SOLUSD",1641514933922,0.25,149.36,149.26,9.65]
["bitfinex","SOLUSD",1641514934321,3.783195,149.35,149.26,9.65]
["bitfinex","SOLUSD",1641514934522,1.76,149.34,149.24,23.04254677]
["bitfinex","SOLUSD",1641514934723,2.15793032,149.33,149.25,1.5]
["bitfinex","SOLUSD",1641514935222,2.15793032,149.33,149.26,0.25]
["bitfinex","SOLUSD",1641514935459,2.15793032,149.33,149.26,0.51]
["bitfinex","SOLUSD",1641514936462,12.20553032,149.33,149.26,10.5577]
["bitfinex","SOLUSD",1641514937264,2.15793032,149.33,149.27,1.5]
["bitfinex","SOLUSD",1641514937565,2.15793032,149.33,149.28,0.26]
["bitfinex","SOLUSD",1641514937764,1.95625547,149.37,149.28,0.51]
["bitfinex","SOLUSD",1641514937967,10.0466,149.35,149.28,10.556]
["bitfinex","SOLUSD",1641514938167,10.0466,149.35,149.28,10.296]
["bitfinex","SOLUSD",1641514938366,10.0466,149.35,149.29,0.26]
["bitfinex","SOLUSD",1641514938766,4.14327059,149.37,149.29,0.26]
["bitfinex","SOLUSD",1641514938967,4.14327059,149.37,149.28,0.25]
["bitfinex","SOLUSD",1641514939201,4.14327059,149.37,149.27,0.07]
["bitfinex","SOLUSD",1641514939597,10.0456,149.36,149.29,10.0456]
["bitfinex","SOLUSD",1641514939999,10.0456,149.36,149.3,0.51]
["bitfinex","SOLUSD",1641514940202,0.25,149.35,149.29,10.0456]
["bitfinex","SOLUSD",1641514940399,0.25,149.35,149.25,33.94]
["bitfinex","SOLUSD",1641514940602,10.2967,149.35,149.26,0.25]
["bitfinex","SOLUSD",1641514940799,10.2967,149.35,149.25,42.4882]
["bitfinex","SOLUSD",1641514941001,1.76,149.34,149.22,9.65]
["bitfinex","SOLUSD",1641514941203,0.25,149.33,149.23,77.776]
["bitfinex","SOLUSD",1641514941401,2.61046982,149.32,149.23,77.776]
["bitfinex","SOLUSD",1641514941599,2.61046982,149.32,149.21,24.8073]
["bitfinex","SOLUSD",1641514941600,1.76,149.31,149.21,24.8073]
["bitfinex","SOLUSD",1641514941802,10.0517,149.27,149.21,24.8073]
["bitfinex","SOLUSD",1641514942001,2.75330193,149.26,149.21,24.8073]
["bitfinex","SOLUSD",1641514942200,2.75330193,149.26,149.19,29.48117152]
["bitfinex","SOLUSD",1641514943102,10.0517,149.27,149.2,0.25]
["bitfinex","SOLUSD",1641514943602,10.0517,149.27,149.2,0.51]
["bitfinex","SOLUSD",1641514948707,11.94040765,149.27,149.2,0.51]
["bitfinex","SOLUSD",1641514948906,1.88870765,149.27,149.2,10.5615]
["bitfinex","SOLUSD",1641514949107,1.88870765,149.27,149.2,11.8115]
["bitfinex","SOLUSD",1641514949307,1.88870765,149.27,149.2,10.3115]
["bitfinex","SOLUSD",1641514950110,1.88870765,149.27,149.21,1.5]
["bitfinex","SOLUSD",1641514950313,1.88870765,149.27,149.21,11.5505]
["bitfinex","SOLUSD",1641514950510,1.88870765,149.27,149.22,0.51]
["bitfinex","SOLUSD",1641514951310,1.88870765,149.27,149.2,11.73]
["bitfinex","SOLUSD",1641514951710,1.88870765,149.27,149.2,21.7789]
["bitfinex","SOLUSD",1641514951910,1.88870765,149.27,149.2,23.43235313]
["bitfinex","SOLUSD",1641514952211,1.88870765,149.28,149.2,23.43235313]
["bitfinex","SOLUSD",1641514952410,1.88870765,149.28,149.2,48.22755313]
["bitfinex","SOLUSD",1641514953611,4.46868157,149.31,149.2,49.89926596]
["bitfinex","SOLUSD",1641514954613,1.88870765,149.31,149.2,49.89926596]
["bitfinex","SOLUSD",1641514954813,1.88870765,149.31,149.2,57.94215596]
["bitfinex","SOLUSD",1641514955015,1.88870765,149.31,149.2,178.53215596]
["bitfinex","SOLUSD",1641514955214,1.88870765,149.31,149.21,6.4697979]
["bitfinex","SOLUSD",1641514955516,1.88870765,149.31,149.27,31.76273348]
["bitfinex","SOLUSD",1641514955714,1.88870765,149.31,149.28,0.25]
["bitfinex","SOLUSD",1641514955914,1.88870765,149.31,149.28,2.01]
["bitfinex","SOLUSD",1641514956113,1.88870765,149.31,149.29,6.06439992]
["bitfinex","SOLUSD",1641514956313,1.88870765,149.34,149.29,16.17949992]
["bitfinex","SOLUSD",1641514956515,1.88870765,149.34,149.3,2.01]
["bitfinex","SOLUSD",1641514956915,1.88870765,149.34,149.3,11.66]
["bitfinex","SOLUSD",1641514957113,1.88870765,149.34,149.31,0.07]
["bitfinex","SOLUSD",1641514957313,1.88870765,149.35,149.33,31.29259427]
["bitfinex","SOLUSD",1641514957513,1.88870765,149.35,149.34,0.26]
["bitfinex","SOLUSD",1641514957713,1.88870765,149.35,149.34,0.51]
["bitfinex","SOLUSD",1641514958318,1.88870765,149.36,149.34,0.51]
["bitfinex","SOLUSD",1641514958517,1.88870765,149.36,149.35,6.06439992]
["bitfinex","SOLUSD",1641514958715,1.88870765,149.36,149.35,6.31439992]
["bitfinex","SOLUSD",1641514958915,1.88870765,149.36,149.35,6.57439992]
["bitfinex","SOLUSD",1641514959117,1.88870765,149.36,149.35,8.07439992]
["bitfinex","SOLUSD",1641514959518,0.45625547,149.37,149.36,34.0]
["bitfinex","SOLUSD",1641514959718,5.44246859,149.43,149.37,20.0]
["bitfinex","SOLUSD",1641514959919,5.44246859,149.45,149.38,9.72]
["bitfinex","SOLUSD",1641514960117,5.44246859,149.45,149.41,10.0371]
["bitfinex","SOLUSD",1641514960519,5.44246859,149.45,149.42,2.01]
["bitfinex","SOLUSD",1641514961021,3.78014111,149.48,149.43,6.06439992]
["bitfinex","SOLUSD",1641514961217,3.78014111,149.48,149.44,0.25]
["bitfinex","SOLUSD",1641514961416,3.78014111,149.48,149.44,0.51]
["bitfinex","SOLUSD",1641514961618,3.78014111,149.48,149.44,0.25]
["bitfinex","SOLUSD",1641514961822,9.2226097,149.52,149.44,0.25]
["bitfinex","SOLUSD",1641514962019,1.5,149.51,149.45,29.040785]
["bitfinex","SOLUSD",1641514962421,1.5,149.51,149.46,0.26]
["bitfinex","SOLUSD",1641514963122,11.79175681,149.52,149.46,0.26]
["bitfinex","SOLUSD",1641514963123,3.78014111,149.5,149.46,0.51]
["bitfinex","SOLUSD",1641514963328,3.78014111,149.5,149.46,2.01]
["bitfinex","SOLUSD",1641514964325,3.78014111,149.5,149.46,12.0438]
["bitfinex","SOLUSD",1641514964525,12.13511007,149.54,149.46,12.0438]
["bitfinex","SOLUSD",1641514965355,12.94610037,149.54,149.46,12.0438]
["bitfinex","SOLUSD",1641514966126,10.0336,149.54,149.46,12.0438]
["bitfinex","SOLUSD",1641514966327,33.4469,149.58,149.47,0.07]
["bitfinex","SOLUSD",1641514966528,10.0329,149.56,149.47,10.1027]
["bitfinex","SOLUSD",1641514966731,10.0329,149.56,149.48,0.25]
["bitfinex","SOLUSD",1641514966931,10.0329,149.56,149.48,0.51]
["bitfinex","SOLUSD",1641514967134,2.77568135,149.55,149.48,0.51]
["bitfinex","SOLUSD",1641514967332,3.03568135,149.55,149.47,0.07]
["bitfinex","SOLUSD",1641514967531,0.25,149.54,149.47,0.07]
["bitfinex","SOLUSD",1641514968536,2.9805895,149.5,149.47,0.07]
["bitfinex","SOLUSD",1641514968933,1.75,149.54,149.47,0.07]
["bitfinex","SOLUSD",1641514969132,0.25,149.54,149.47,0.07]
["bitfinex","SOLUSD",1641514969535,1.5,149.56,149.47,0.07]
["bitfinex","SOLUSD",1641514969735,10.0343,149.54,149.45,10.3639]
["bitfinex","SOLUSD",1641514969933,10.0343,149.54,149.45,0.33]
["bitfinex","SOLUSD",1641514970135,2.33819082,149.53,149.45,0.33]
["bitfinex","SOLUSD",1641514970334,2.33819082,149.53,149.45,0.58]
["bitfinex","SOLUSD",1641514971534,2.33819082,149.53,149.47,10.0332]
["bitfinex","SOLUSD",1641514971834,10.0328,149.56,149.48,0.25]
["bitfinex","SOLUSD",1641514972034,10.0328,149.56,149.49,26.63423873]
["bitfinex","SOLUSD",1641514972234,10.0328,149.56,149.5,0.25]
["bitfinex","SOLUSD",1641514972436,10.0328,149.56,149.5,0.26]
["bitfinex","SOLUSD",1641514972864,12.80369588,149.56,149.5,0.26]
["bitfinex","SOLUSD",1641514973065,3.68906034,149.53,149.5,0.26]
["bitfinex","SOLUSD",1641514973266,3.68906034,149.53,149.51,3.03219997]
["bitfinex","SOLUSD",1641514973668,3.68906034,149.53,149.52,0.26]
["bitfinex","SOLUSD",1641514974267,3.68906034,149.53,149.5,0.26]
["bitfinex","SOLUSD",1641514974469,3.68906034,149.53,149.51,3.03219995]
["bitfinex","SOLUSD",1641514974869,3.68906034,149.53,149.52,0.26]
["bitfinex","SOLUSD",1641514975671,3.68906034,149.53,149.51,6.06439992]
["bitfinex","SOLUSD",1641514975972,36.25,149.52,149.44,9.65]
["bitfinex","SOLUSD",1641514976172,2.87287695,149.51,149.44,9.65]
["bitfinex","SOLUSD",1641514976570,2.87287695,149.51,149.45,33.0081]
["bitfinex","SOLUSD",1641514976775,3.77852087,149.55,149.46,27.9593627]
["bitfinex","SOLUSD",1641514977074,3.77907493,149.51,149.47,0.26]
["bitfinex","SOLUSD",1641514977271,3.77907493,149.51,149.47,0.51]
["bitfinex","SOLUSD",1641514977475,3.77907493,149.51,149.47,2.08]
["bitfinex","SOLUSD",1641514978074,3.77907493,149.53,149.47,12.1132]
["bitfinex","SOLUSD",1641514978974,3.77907493,149.54,149.47,12.1132]
["bitfinex","SOLUSD",1641514981497,3.77907493,149.53,149.47,12.1132]
["bitfinex","SOLUSD",1641514988123,3.77907493,149.53,149.47,0.32]
["bitfinex","SOLUSD",1641514989127,13.81347493,149.53,149.47,0.07]
["bitfinex","SOLUSD",1641514989527,0.25,149.52,149.47,0.07]
["bitfinex","SOLUSD",1641514989827,2.70668185,149.51,149.47,0.07]
["bitfinex","SOLUSD",1641514990226,12.74238185,149.51,149.47,0.07]
["bitfinex","SOLUSD",1641514990627,7.55764035,149.5,149.47,0.07]
["bitfinex","SOLUSD",1641514992830,0.51,149.49,149.47,0.07]
["bitfinex","SOLUSD",1641514993235,1.75,149.49,149.47,0.07]
["bitfinex","SOLUSD",1641514993432,0.25,149.49,149.47,0.07]
["bitfinex","SOLUSD",1641514993630,30.0382,149.48,149.47,0.07]
["bitfinex","SOLUSD",1641514993831,30.0382,149.48,149.41,24.94952649]
["bitfinex","SOLUSD",1641514993832,33.81676542,149.48,149.41,24.94952649]
["bitfinex","SOLUSD",1641514994032,33.81676542,149.48,149.42,0.51]
["bitfinex","SOLUSD",1641514994232,13.81676542,149.48,149.42,0.51]
["bitfinex","SOLUSD",1641514994831,0.25,149.47,149.4,19.6877]
["bitfinex","SOLUSD",1641514995034,2.60638842,149.46,149.39,10.0388]
["bitfinex","SOLUSD",1641514995232,10.29,149.45,149.36,9.65]
["bitfinex","SOLUSD",1641514995442,10.55,149.45,149.36,9.65]
["bitfinex","SOLUSD",1641514995931,10.55,149.45,149.37,26.800832]
["bitfinex","SOLUSD",1641514996134,7.55857768,149.44,149.37,26.800832]
["bitfinex","SOLUSD",1641514996331,10.0421,149.42,149.37,26.800832]
["bitfinex","SOLUSD",1641514997535,10.0421,149.42,149.38,0.26]
["bitfinex","SOLUSD",1641514997736,3.78001226,149.44,149.38,0.51]
["bitfinex","SOLUSD",1641514998134,3.78001226,149.43,149.38,0.51]
["bitfinex","SOLUSD",1641514998339,3.78001226,149.43,149.38,2.01]
["bitfinex","SOLUSD",1641514998937,3.78001226,149.43,149.38,12.0493]
["bitfinex","SOLUSD",1641514999237,7.56006532,149.47,149.39,9.65]
["bitfinex","SOLUSD",1641514999636,7.56006532,149.47,149.4,2.01]
["bitfinex","SOLUSD",1641515000037,7.56006532,149.47,149.42,10.0364]
["bitfinex","SOLUSD",1641515000237,2.95248829,149.48,149.43,28.07636537]
["bitfinex","SOLUSD",1641515000437,3.78001226,149.49,149.43,27.82636537]
["bitfinex","SOLUSD",1641515000637,3.78001226,149.49,149.44,2.01]
["bitfinex","SOLUSD",1641515001039,7.55916251,149.51,149.44,2.01]
["bitfinex","SOLUSD",1641515001439,10.30666591,149.51,149.44,2.01]
["bitfinex","SOLUSD",1641515001639,10.30666591,149.51,149.44,12.045]
["bitfinex","SOLUSD",1641515002239,6.52751566,149.51,149.44,12.045]
["bitfinex","SOLUSD",1641515010278,3.78001226,149.51,149.44,12.045]
["bitfinex","SOLUSD",1641515010778,3.78001226,149.52,149.44,12.045]
["bitfinex","SOLUSD",1641515011177,3.78001226,149.52,149.44,11.045]
["bitfinex","SOLUSD",1641515011379,6.37979042,149.52,149.44,11.045]
["bitfinex","SOLUSD",1641515011583,6.37979042,149.52,149.44,20.695]
["bitfinex","SOLUSD",1641515011780,10.1583758,149.52,149.44,20.695]
["bitfinex","SOLUSD",1641515012378,6.37979042,149.52,149.44,20.695]
["bitfinex","SOLUSD",1641515013077,3.77870677,149.51,149.44,20.695]
["bitfinex","SOLUSD",1641515013277,3.77870677,149.51,149.45,0.25]
["bitfinex","SOLUSD",1641515013478,3.77870677,149.51,149.46,10.0341]
["bitfinex","SOLUSD",1641515013680,3.77870677,149.51,149.47,0.25]
["bitfinex","SOLUSD",1641515013880,6.37979042,149.52,149.47,0.51]
["bitfinex","SOLUSD",1641515014481,6.37979042,149.52,149.47,0.25]
["bitfinex","SOLUSD",1641515014785,16.41459042,149.52,149.47,0.25]
["bitfinex","SOLUSD",1641515014979,16.41459042,149.52,149.45,10.2945]
["bitfinex","SOLUSD",1641515015180,6.37979042,149.52,149.46,1.5]
["bitfinex","SOLUSD",1641515015379,7.55881661,149.51,149.46,1.5]
["bitfinex","SOLUSD",1641515015587,7.55881661,149.51,149.47,0.26]
["bitfinex","SOLUSD",1641515015986,3.78001226,149.51,149.46,0.26]
["bitfinex","SOLUSD",1641515016193,6.37979042,149.52,149.46,0.26]
["bitfinex","SOLUSD",1641515016388,6.37979042,149.52,149.46,10.2939]
["bitfinex","SOLUSD",1641515016785,6.37979042,149.52,149.47,0.25]
["bitfinex","SOLUSD",1641515017586,2.59977816,149.52,149.47,0.25]
["bitfinex","SOLUSD",1641515018688,6.37979042,149.52,149.47,0.25]
["bitfinex","SOLUSD",1641515021620,0.25,149.51,149.46,10.0339]
["bitfinex","SOLUSD",1641515021990,0.25,149.51,149.47,0.26]
["bitfinex","SOLUSD",1641515023993,0.25,149.51,149.46,0.51]
["bitfinex","SOLUSD",1641515024997,0.25,149.51,149.46,0.26]
["bitfinex","SOLUSD",1641515025194,10.2852,149.51,149.46,0.26]
["bitfinex","SOLUSD",1641515026196,10.2852,149.51,149.46,0.51]
["bitfinex","SOLUSD",1641515026796,0.25,149.51,149.46,0.51]
["bitfinex","SOLUSD",1641515028297,10.2852,149.51,149.46,0.51]
["bitfinex","SOLUSD",1641515028499,10.2852,149.51,149.45,1.5]
["bitfinex","SOLUSD",1641515028899,10.2852,149.51,149.44,1.5]
["bitfinex","SOLUSD",1641515029142,10.2852,149.51,149.44,1.75]
["bitfinex","SOLUSD",1641515029343,10.037,149.49,149.44,1.75]
["bitfinex","SOLUSD",1641515030040,10.037,149.49,149.45,0.26]
["bitfinex","SOLUSD",1641515032442,0.25,149.48,149.45,0.26]
["bitfinex","SOLUSD",1641515032645,2.89163544,149.47,149.46,6.06439992]
["bitfinex","SOLUSD",1641515032944,2.89163544,149.47,149.4,10.0379]
["bitfinex","SOLUSD",1641515032945,3.03219997,149.46,149.39,9.67888216]
["bitfinex","SOLUSD",1641515033242,3.03219997,149.46,149.39,0.02888216]
["bitfinex","SOLUSD",1641515033243,3.35219997,149.46,149.39,0.02888216]
["bitfinex","SOLUSD",1641515033646,1.76,149.45,149.39,0.02888216]
["bitfinex","SOLUSD",1641515033845,2.84010415,149.42,149.39,0.02888216]
["bitfinex","SOLUSD",1641515034245,0.51,149.41,149.3,13.03095521]
["bitfinex","SOLUSD",1641515034444,0.51,149.41,149.35,0.02889035]
["bitfinex","SOLUSD",1641515034744,3.66345313,149.41,149.35,0.02889035]
["bitfinex","SOLUSD",1641515035146,0.07,149.4,149.35,0.02889035]
["bitfinex","SOLUSD",1641515035348,6.029,149.4,149.35,0.02889035]
["bitfinex","SOLUSD",1641515035647,0.07,149.37,149.35,0.00889035]
["bitfinex","SOLUSD",1641515035946,36.58191611,149.36,149.35,0.00889035]
["bitfinex","SOLUSD",1641515036146,36.83191611,149.36,149.35,0.00889035]
["bitfinex","SOLUSD",1641515036346,47.13961611,149.36,149.28,3.09265521]
["bitfinex","SOLUSD",1641515036545,1.5,149.35,149.28,3.09265521]
["bitfinex","SOLUSD",1641515036745,1.75,149.35,149.28,3.09265521]
["bitfinex","SOLUSD",1641515036944,1.75,149.35,149.27,28.25824848]
["bitfinex","SOLUSD",1641515037347,0.25,149.35,149.27,28.25824848]
["bitfinex","SOLUSD",1641515037745,0.25,149.35,149.28,0.51]
["bitfinex","SOLUSD",1641515037945,10.0476,149.33,149.28,0.51]
["bitfinex","SOLUSD",1641515039048,1.75,149.35,149.28,0.51]
["bitfinex","SOLUSD",1641515039246,10.0469,149.34,149.28,0.51]
["bitfinex","SOLUSD",1641515039446,0.25,149.35,149.28,2.01]
["bitfinex","SOLUSD",1641515039849,2.58191611,149.36,149.28,2.01]
["bitfinex","SOLUSD",1641515040651,12.62811611,149.36,149.28,12.0557]
["bitfinex","SOLUSD",1641515040848,33.4849,149.4,149.28,12.0557]
["bitfinex","SOLUSD",1641515041048,13.43001226,149.41,149.28,12.0557]
["bitfinex","SOLUSD",1641515041253,13.43001226,149.41,149.28,21.7057]
["bitfinex","SOLUSD",1641515041659,3.78001226,149.41,149.29,75.197]
["bitfinex","SOLUSD",1641515041853,3.78001226,149.41,149.35,10.0405]
["bitfinex","SOLUSD",1641515042151,3.78001226,149.44,149.36,30.55634289]
["bitfinex","SOLUSD",1641515042953,3.78001226,149.44,149.38,10.0387]
["bitfinex","SOLUSD",1641515043253,13.07119997,149.46,149.38,10.0387]
["bitfinex","SOLUSD",1641515043452,13.07119997,149.46,149.39,0.26]
["bitfinex","SOLUSD",1641515043750,3.03219997,149.46,149.39,10.16]
["bitfinex","SOLUSD",1641515044150,3.03219997,149.46,149.4,1.5]
["bitfinex","SOLUSD",1641515044551,3.03219997,149.46,149.42,31.83612676]
["bitfinex","SOLUSD",1641515044850,3.03219997,149.46,149.43,0.25]
["bitfinex","SOLUSD",1641515045054,3.78001226,149.51,149.45,33.0]
["bitfinex","SOLUSD",1641515045250,3.78001226,149.51,149.47,10.0329]
["bitfinex","SOLUSD",1641515045450,3.78001226,149.51,149.48,28.63315048]
["bitfinex","SOLUSD",1641515045651,3.78001226,149.51,149.48,30.64315048]
["bitfinex","SOLUSD",1641515045852,3.78001226,149.54,149.48,30.64315048]
["bitfinex","SOLUSD",1641515046952,3.78001226,149.57,149.48,30.64315048]
["bitfinex","SOLUSD",1641515047452,3.78001226,149.57,149.5,10.0311]
["bitfinex","SOLUSD",1641515047651,3.78001226,149.57,149.51,0.25]
["bitfinex","SOLUSD",1641515047899,3.78001226,149.57,149.51,0.51]
["bitfinex","SOLUSD",1641515048353,3.78001226,149.57,149.51,12.0404]
["bitfinex","SOLUSD",1641515048555,7.55741047,149.57,149.52,0.26]
["bitfinex","SOLUSD",1641515048753,7.55741047,149.57,149.52,1.76]
["bitfinex","SOLUSD",1641515049253,7.55741047,149.57,149.53,0.25]
["bitfinex","SOLUSD",1641515049453,11.81983342,149.6,149.53,0.25]
["bitfinex","SOLUSD",1641515049653,11.81983342,149.6,149.54,26.92449857]
["bitfinex","SOLUSD",1641515049853,11.81983342,149.6,149.55,10.0273]
["bitfinex","SOLUSD",1641515050056,11.81983342,149.6,149.55,12.0373]
["bitfinex","SOLUSD",1641515051055,11.81983342,149.6,149.55,0.51]
["bitfinex","SOLUSD",1641515051457,9.65,149.6,149.55,0.51]
["bitfinex","SOLUSD",1641515051756,9.65,149.6,149.55,2.01]
["bitfinex","SOLUSD",1641515051963,9.65,149.6,149.54,26.92449857]
["bitfinex","SOLUSD",1641515052166,0.32,149.59,149.54,26.92449857]
["bitfinex","SOLUSD",1641515052361,3.47345313,149.59,149.49,10.0311]
["bitfinex","SOLUSD",1641515052563,2.93568025,149.58,149.49,10.0311]
["bitfinex","SOLUSD",1641515052763,0.25,149.57,149.49,10.0311]
["bitfinex","SOLUSD",1641515052967,1.75,149.57,149.48,0.02806087]
["bitfinex","SOLUSD",1641515053162,1.75,149.57,149.48,1.52806087]
["bitfinex","SOLUSD",1641515053365,3.40345313,149.57,149.48,1.77806087]
["bitfinex","SOLUSD",1641515053563,3.40345313,149.57,149.49,27.58070211]
["bitfinex","SOLUSD",1641515053962,0.26,149.56,149.49,27.58070211]
["bitfinex","SOLUSD",1641515054166,0.26,149.56,149.44,127.4443]
["bitfinex","SOLUSD",1641515054367,1.65345313,149.55,149.46,0.25]
["bitfinex","SOLUSD",1641515054568,0.26,149.54,149.46,0.25]
["bitfinex","SOLUSD",1641515054767,2.67353789,149.53,149.46,0.25]
["bitfinex","SOLUSD",1641515054968,10.0353,149.52,149.46,24.55554631]
["bitfinex","SOLUSD",1641515055168,10.2853,149.52,149.46,24.81554631]
["bitfinex","SOLUSD",1641515055394,10.0353,149.52,149.46,24.81554631]
["bitfinex","SOLUSD",1641515055597,3.7775292,149.55,149.46,24.81554631]
["bitfinex","SOLUSD",1641515055795,3.78001226,149.55,149.46,31.90454631]
["bitfinex","SOLUSD",1641515055996,3.78001226,149.55,149.46,41.93824631]
["bitfinex","SOLUSD",1641515056295,3.01741072,149.54,149.46,34.58924631]
["bitfinex","SOLUSD",1641515056496,3.01741072,149.54,149.46,24.30554631]
["bitfinex","SOLUSD",1641515056696,3.08741072,149.54,149.46,24.30554631]
["bitfinex","SOLUSD",1641515056896,1.76,149.53,149.46,24.30554631]
["bitfinex","SOLUSD",1641515057098,10.0361,149.51,149.46,24.30554631]
["bitfinex","SOLUSD",1641515057296,0.25,149.52,149.46,24.30554631]
["bitfinex","SOLUSD",1641515057498,0.25,149.5,149.46,24.30554631]
["bitfinex","SOLUSD",1641515057698,0.25,149.52,149.46,24.30554631]
["bitfinex","SOLUSD",1641515057899,0.25,149.52,149.43,73.1901]
["bitfinex","SOLUSD",1641515058198,12.7992288,149.48,149.4,9.65]
["bitfinex","SOLUSD",1641515058799,10.0376,149.48,149.4,9.65]
["bitfinex","SOLUSD",1641515059000,0.25,149.52,149.41,22.64827528]
["bitfinex","SOLUSD",1641515059200,10.0367,149.5,149.42,10.0367]
["bitfinex","SOLUSD",1641515059598,10.0367,149.5,149.43,0.51]
["bitfinex","SOLUSD",1641515059799,10.0367,149.5,149.42,10.0367]
["bitfinex","SOLUSD",1641515060000,2.70031155,149.49,149.41,22.64827528]
["bitfinex","SOLUSD",1641515060499,2.70031155,149.49,149.4,9.65]
["bitfinex","SOLUSD",1641515060698,2.70031155,149.49,149.39,10.0388]
["bitfinex","SOLUSD",1641515060699,0.07,149.48,149.41,1.5]
["bitfinex","SOLUSD",1641515060902,3.22345313,149.48,149.37,3.09265521]
["bitfinex","SOLUSD",1641515061104,2.16345313,149.47,149.35,9.65]
["bitfinex","SOLUSD",1641515061302,0.07,149.46,149.34,3.09265521]
["bitfinex","SOLUSD",1641515061504,3.22345313,149.46,149.35,26.73941705]
["bitfinex","SOLUSD",1641515061701,10.0429,149.41,149.35,25.23941705]
["bitfinex","SOLUSD",1641515061901,10.0429,149.41,149.34,3.09265521]
["bitfinex","SOLUSD",1641515061902,2.80748704,149.4,149.34,3.09265521]
["bitfinex","SOLUSD",1641515062101,3.31748704,149.4,149.34,3.09265521]
["bitfinex","SOLUSD",1641515062302,3.31748704,149.4,149.32,9.65]
["bitfinex","SOLUSD",1641515062501,1.5,149.39,149.32,9.65]
["bitfinex","SOLUSD",1641515062702,10.0449,149.37,149.32,9.65]
["bitfinex","SOLUSD",1641515062902,10.0449,149.37,149.33,30.04014369]
["bitfinex","SOLUSD",1641515063104,10.0449,149.37,149.33,30.30014369]
["bitfinex","SOLUSD",1641515063303,10.0449,149.37,149.33,30.04014369]
["bitfinex","SOLUSD",1641515065607,10.0449,149.37,149.29,19.6952]
["bitfinex","SOLUSD",1641515065808,10.2955,149.36,149.29,19.6952]
["bitfinex","SOLUSD",1641515066005,2.86997468,149.35,149.29,9.65]
["bitfinex","SOLUSD",1641515067307,2.86997468,149.35,149.3,0.26]
["bitfinex","SOLUSD",1641515067505,12.91657468,149.35,149.3,0.26]
["bitfinex","SOLUSD",1641515067705,12.91657468,149.35,149.28,27.56892221]
["bitfinex","SOLUSD",1641515067706,12.91657468,149.35,149.29,0.51]
["bitfinex","SOLUSD",1641515068105,34.9878,149.39,149.29,0.51]
["bitfinex","SOLUSD",1641515068305,0.25,149.38,149.29,0.51]
["bitfinex","SOLUSD",1641515069105,2.83116444,149.37,149.29,0.51]
["bitfinex","SOLUSD",1641515069606,2.83116444,149.37,149.29,12.0553]
["bitfinex","SOLUSD",1641515069809,0.25,149.38,149.29,12.0553]
["bitfinex","SOLUSD",1641515070007,34.9826,149.41,149.29,11.7953]
["bitfinex","SOLUSD",1641515070205,1.5,149.41,149.29,11.7953]
["bitfinex","SOLUSD",1641515070607,1.5,149.43,149.3,3.59302231]
["bitfinex","SOLUSD",1641515070808,2.64940832,149.42,149.3,3.59302231]
["bitfinex","SOLUSD",1641515071008,2.64940832,149.42,149.32,10.0432]
["bitfinex","SOLUSD",1641515071207,2.64940832,149.42,149.33,0.25]
["bitfinex","SOLUSD",1641515071408,2.64940832,149.42,149.34,22.75973654]
["bitfinex","SOLUSD",1641515071613,2.64940832,149.42,149.35,0.25]
["bitfinex","SOLUSD",1641515071808,2.64940832,149.42,149.35,2.01]
["bitfinex","SOLUSD",1641515072108,10.0416,149.42,149.35,2.01]
["bitfinex","SOLUSD",1641515072308,33.4731,149.45,149.35,2.01]
["bitfinex","SOLUSD",1641515072709,0.25,149.44,149.35,2.01]
["bitfinex","SOLUSD",1641515073110,2.70527507,149.43,149.35,2.01]
["bitfinex","SOLUSD",1641515073310,12.74617507,149.43,149.35,12.0511]
["bitfinex","SOLUSD",1641515073813,2.70527507,149.43,149.35,12.0511]
["bitfinex","SOLUSD",1641515077114,10.0401,149.44,149.35,12.0511]
["bitfinex","SOLUSD",1641515078216,12.76310356,149.44,149.35,12.0511]
["bitfinex","SOLUSD",1641515078413,0.25,149.43,149.35,12.0511]
["bitfinex","SOLUSD",1641515078612,12.76310356,149.44,149.35,12.0511]
["bitfinex","SOLUSD",1641515079213,0.25,149.43,149.35,12.0511]
["bitfinex","SOLUSD",1641515079414,10.0414,149.42,149.35,12.0511]
["bitfinex","SOLUSD",1641515080118,0.25,149.41,149.35,0.51]
["bitfinex","SOLUSD",1641515080317,0.25,149.41,149.35,1.85113295]
["bitfinex","SOLUSD",1641515080719,10.0429,149.4,149.35,1.85113295]
["bitfinex","SOLUSD",1641515080919,2.39266992,149.39,149.35,1.85113295]
["bitfinex","SOLUSD",1641515081218,2.39266992,149.39,149.33,1.85113295]
["bitfinex","SOLUSD",1641515081419,0.51,149.38,149.33,1.85113295]
["bitfinex","SOLUSD",1641515081818,10.0455,149.36,149.32,1.85113295]
["bitfinex","SOLUSD",1641515082020,0.33,149.35,149.32,1.85113295]
["bitfinex","SOLUSD",1641515082224,2.42858592,149.34,149.32,1.85113295]
["bitfinex","SOLUSD",1641515082620,20.01,149.33,149.32,1.85113295]
["bitfinex","SOLUSD",1641515082821,30.0588,149.33,149.27,1.85113295]
["bitfinex","SOLUSD",1641515083024,28.5588,149.33,149.27,1.85113295]
["bitfinex","SOLUSD",1641515084322,28.2988,149.33,149.27,1.85113295]
["bitfinex","SOLUSD",1641515084522,10.2988,149.33,149.27,1.85113295]
["bitfinex","SOLUSD",1641515084923,10.0488,149.33,149.28,0.25]
["bitfinex","SOLUSD",1641515085122,10.0488,149.33,149.27,1.85113295]
["bitfinex","SOLUSD",1641515085626,10.0488,149.33,149.28,2.11113295]
["bitfinex","SOLUSD",1641515085823,10.0488,149.33,149.28,1.85113295]
["bitfinex","SOLUSD",1641515086025,11.53974912,149.38,149.29,0.26]
["bitfinex","SOLUSD",1641515086223,0.25,149.37,149.29,0.26]
["bitfinex","SOLUSD",1641515086422,0.25,149.37,149.29,0.51]
["bitfinex","SOLUSD",1641515086627,1.88974912,149.38,149.29,2.36113295]
["bitfinex","SOLUSD",1641515086824,1.88974912,149.38,149.29,11.75113295]
["bitfinex","SOLUSD",1641515087025,1.88974912,149.38,149.33,10.0425]
["bitfinex","SOLUSD",1641515087226,1.88974912,149.38,149.34,0.25]
["bitfinex","SOLUSD",1641515087426,1.88974912,149.42,149.34,0.25]
["bitfinex","SOLUSD",1641515088233,1.88974912,149.43,149.34,2.10113295]
["bitfinex","SOLUSD",1641515088432,4.85724426,149.43,149.34,1.85113295]
["bitfinex","SOLUSD",1641515088630,10.2916,149.42,149.35,0.51]
["bitfinex","SOLUSD",1641515088832,10.2916,149.42,149.35,2.01]
["bitfinex","SOLUSD",1641515090533,10.2916,149.42,149.35,0.26]
["bitfinex","SOLUSD",1641515090734,10.2916,149.42,149.35,0.51]
["bitfinex","SOLUSD",1641515091634,10.2916,149.42,149.35,0.25]
["bitfinex","SOLUSD",1641515092034,10.2916,149.42,149.35,1.75]
["bitfinex","SOLUSD",1641515092235,10.2916,149.42,149.35,0.25]
["bitfinex","SOLUSD",1641515093038,10.2916,149.42,149.35,0.51]
["bitfinex","SOLUSD",1641515093638,10.2916,149.42,149.35,10.5512]
["bitfinex","SOLUSD",1641515094440,10.0416,149.42,149.35,10.5512]
["bitfinex","SOLUSD",1641515096345,0.25,149.41,149.35,12.15233295]
["bitfinex","SOLUSD",1641515096546,0.25,149.41,149.35,1.85113295]
["bitfinex","SOLUSD",1641515096771,10.2922,149.41,149.35,1.85113295]
["bitfinex","SOLUSD",1641515096972,0.33,149.4,149.35,1.85113295]
["bitfinex","SOLUSD",1641515097177,1.83,149.4,149.33,1.85113295]
["bitfinex","SOLUSD",1641515097580,2.46567698,149.38,149.33,1.85113295]
["bitfinex","SOLUSD",1641515097774,10.0462,149.36,149.33,1.85113295]
["bitfinex","SOLUSD",1641515098174,10.0462,149.36,149.3,1.85113295]
["bitfinex","SOLUSD",1641515098375,10.0462,149.36,149.3,2.11113295]
["bitfinex","SOLUSD",1641515099377,10.0462,149.36,149.3,1.85113295]
["bitfinex","SOLUSD",1641515099576,0.58,149.35,149.3,1.85113295]
["bitfinex","SOLUSD",1641515099778,10.0496,149.33,149.3,1.85113295]
["bitfinex","SOLUSD",1641515099981,4.66060958,149.32,149.3,1.85113295]
["bitfinex","SOLUSD",1641515100179,4.65060958,149.32,149.3,1.85113295]
["bitfinex","SOLUSD",1641515100380,1.75,149.32,149.25,1.85113295]
["bitfinex","SOLUSD",1641515100781,10.0497,149.3,149.25,1.85113295]
["bitfinex","SOLUSD",1641515101479,10.0497,149.3,149.26,2.11113295]
["bitfinex","SOLUSD",1641515101680,0.25,149.29,149.26,1.85113295]
["bitfinex","SOLUSD",1641515101980,10.0497,149.3,149.27,6.06439992]
["bitfinex","SOLUSD",1641515102180,0.25,149.29,149.27,6.06439992]
["bitfinex","SOLUSD",1641515102479,10.0497,149.3,149.25,1.85113295]
["bitfinex","SOLUSD",1641515102683,0.25,149.29,149.25,1.85113295]
["bitfinex","SOLUSD",1641515102880,10.0515,149.27,149.25,1.85113295]
["bitfinex","SOLUSD",1641515103079,2.46677723,149.26,149.25,1.85113295]
["bitfinex","SOLUSD",1641515103279,30.42177723,149.26,149.25,1.85113295]
["bitfinex","SOLUSD",1641515103479,31.92177723,149.26,149.25,1.85113295]
["bitfinex","SOLUSD",1641515103684,31.85177723,149.26,149.25,1.85113295]
["bitfinex","SOLUSD",1641515103879,31.85177723,149.26,149.21,1.85113295]
["bitfinex","SOLUSD",1641515104080,10.0539,149.24,149.21,1.85113295]
["bitfinex","SOLUSD",1641515104283,10.0539,149.24,149.23,0.02758605]
["bitfinex","SOLUSD",1641515104485,11.5539,149.24,149.23,0.02758605]
["bitfinex","SOLUSD",1641515105488,11.8139,149.24,149.23,0.02758605]
["bitfinex","SOLUSD",1641515105891,42.8139,149.24,149.23,0.00758605]
["bitfinex","SOLUSD",1641515106090,35.0,149.22,149.18,3.7833597]
["bitfinex","SOLUSD",1641515106287,10.0583,149.2,149.18,3.7833597]
["bitfinex","SOLUSD",1641515106488,17.1893,149.2,149.19,1.89178473]
["bitfinex","SOLUSD",1641515106695,17.4393,149.2,149.19,1.89178473]
["bitfinex","SOLUSD",1641515107689,35.4393,149.2,149.19,8.473e-05]
["bitfinex","SOLUSD",1641515107892,30.0,149.19,149.17,3.81095263]
["bitfinex","SOLUSD",1641515108092,10.06,149.18,149.17,0.02759293]
["bitfinex","SOLUSD",1641515108289,10.31,149.18,149.17,0.02759293]
["bitfinex","SOLUSD",1641515108492,12.07,149.18,149.17,0.02759293]
["bitfinex","SOLUSD",1641515109293,10.57,149.18,149.17,0.02759293]
["bitfinex","SOLUSD",1641515110293,10.06,149.18,149.1,3.09265521]
["bitfinex","SOLUSD",1641515110495,10.06,149.18,149.15,0.02759521]
["bitfinex","SOLUSD",1641515110696,3.78001226,149.27,149.15,0.02759521]
["bitfinex","SOLUSD",1641515111298,3.78001226,149.27,149.15,10.08209521]
["bitfinex","SOLUSD",1641515111495,46.94411226,149.27,149.16,24.01982288]
["bitfinex","SOLUSD",1641515111697,10.0536,149.24,149.16,24.52982288]
["bitfinex","SOLUSD",1641515112195,10.0536,149.24,149.17,1.5]
["bitfinex","SOLUSD",1641515112396,9.65,149.29,149.17,11.5531]
["bitfinex","SOLUSD",1641515112598,33.5045,149.31,149.18,0.51]
["bitfinex","SOLUSD",1641515112798,10.051,149.28,149.18,6.979]
["bitfinex","SOLUSD",1641515112998,9.65,149.32,149.19,1.5]
["bitfinex","SOLUSD",1641515113196,3.78001226,149.33,149.2,0.25]
["bitfinex","SOLUSD",1641515113399,2.88487537,149.32,149.2,0.51]
["bitfinex","SOLUSD",1641515113598,2.88487537,149.32,149.2,10.5593]
["bitfinex","SOLUSD",1641515114098,10.0489,149.31,149.22,28.27920454]
["bitfinex","SOLUSD",1641515114499,10.0489,149.31,149.23,2.01]
["bitfinex","SOLUSD",1641515114902,9.65,149.36,149.23,12.0585]
["bitfinex","SOLUSD",1641515115103,9.72,149.36,149.23,12.0585]
["bitfinex","SOLUSD",1641515115730,10.047,149.34,149.23,12.0585]
["bitfinex","SOLUSD",1641515115931,6.38956489,149.37,149.23,21.7085]
["bitfinex","SOLUSD",1641515116137,2.60955263,149.37,149.24,3.78179827]
["bitfinex","SOLUSD",1641515116330,2.60955263,149.37,149.29,10.0449]
["bitfinex","SOLUSD",1641515116528,2.60955263,149.37,149.3,28.18045881]
["bitfinex","SOLUSD",1641515116929,12.65445263,149.37,149.3,28.18045881]
["bitfinex","SOLUSD",1641515118230,12.65445263,149.37,149.3,0.26]
["bitfinex","SOLUSD",1641515118833,0.07,149.36,149.26,96.9108]
["bitfinex","SOLUSD",1641515119030,10.0478,149.33,149.26,96.9108]
["bitfinex","SOLUSD",1641515119231,2.79475572,149.32,149.26,29.77303182]
["bitfinex","SOLUSD",1641515120034,2.79475572,149.32,149.27,0.26]
["bitfinex","SOLUSD",1641515121034,2.79475572,149.32,149.27,0.51]
["bitfinex","SOLUSD",1641515122032,2.79475572,149.32,149.27,1.76]
["bitfinex","SOLUSD",1641515122235,2.79475572,149.32,149.27,2.01]
["bitfinex","SOLUSD",1641515122634,2.79475572,149.32,149.27,0.51]
["bitfinex","SOLUSD",1641515123635,2.79475572,149.32,149.27,0.25]
["bitfinex","SOLUSD",1641515123838,2.79475572,149.32,149.26,29.77303182]
["bitfinex","SOLUSD",1641515124636,2.79475572,149.32,149.27,0.25]
["bitfinex","SOLUSD",1641515125037,2.79475572,149.32,149.27,0.51]
["bitfinex","SOLUSD",1641515125638,12.84295572,149.32,149.27,0.51]
["bitfinex","SOLUSD",1641515126239,2.79475572,149.32,149.27,0.51]
["bitfinex","SOLUSD",1641515126439,35.14245313,149.38,149.27,0.51]
["bitfinex","SOLUSD",1641515126639,10.0462,149.36,149.27,0.51]
["bitfinex","SOLUSD",1641515127546,2.65631479,149.35,149.27,12.0564]
["bitfinex","SOLUSD",1641515127738,12.70251479,149.35,149.27,12.0564]
["bitfinex","SOLUSD",1641515132246,10.0462,149.35,149.27,12.0564]
["bitfinex","SOLUSD",1641515132448,1.65345313,149.41,149.27,21.7064]
["bitfinex","SOLUSD",1641515132646,3.78001226,149.42,149.31,10.0436]
["bitfinex","SOLUSD",1641515132846,3.78001226,149.42,149.32,23.05953355]
["bitfinex","SOLUSD",1641515133045,3.78001226,149.42,149.32,25.06953355]
["bitfinex","SOLUSD",1641515133245,6.71231148,149.42,149.32,25.06953355]
["bitfinex","SOLUSD",1641515133444,10.0423,149.41,149.32,25.06953355]
["bitfinex","SOLUSD",1641515134545,10.0423,149.41,149.32,35.11253355]
["bitfinex","SOLUSD",1641515135455,10.0423,149.41,149.32,34.85253355]
["bitfinex","SOLUSD",1641515135651,0.07,149.4,149.3,27.93785521]
["bitfinex","SOLUSD",1641515135852,10.0446,149.38,149.3,27.93785521]
["bitfinex","SOLUSD",1641515136052,2.1884701,149.37,149.3,27.93785521]
["bitfinex","SOLUSD",1641515136652,2.1884701,149.37,149.31,27.26343851]
["bitfinex","SOLUSD",1641515136853,2.1884701,149.37,149.32,0.25]
["bitfinex","SOLUSD",1641515137052,10.0446,149.38,149.31,27.26343851]
["bitfinex","SOLUSD",1641515137654,9.65,149.43,149.32,0.25]
["bitfinex","SOLUSD",1641515137856,9.72,149.43,149.32,2.01]
["bitfinex","SOLUSD",1641515138056,2.58005534,149.42,149.32,2.01]
["bitfinex","SOLUSD",1641515138458,2.58005534,149.42,149.32,12.0531]
["bitfinex","SOLUSD",1641515139455,10.0429,149.4,149.32,12.0531]
["bitfinex","SOLUSD",1641515143181,10.0429,149.4,149.32,0.25]
["bitfinex","SOLUSD",1641515143681,10.0429,149.4,149.31,0.25]
["bitfinex","SOLUSD",1641515145984,10.0429,149.4,149.31,0.51]
["bitfinex","SOLUSD",1641515146284,10.0429,149.4,149.31,0.25]
["bitfinex","SOLUSD",1641515146486,10.0429,149.4,149.3,0.25]
["bitfinex","SOLUSD",1641515147483,10.0429,149.4,149.3,0.51]
["bitfinex","SOLUSD",1641515148083,10.0429,149.4,149.3,12.0543]
["bitfinex","SOLUSD",1641515148283,10.0429,149.4,149.3,11.8043]
["bitfinex","SOLUSD",1641515148485,10.0429,149.4,149.3,10.0443]
["bitfinex","SOLUSD",1641515149486,10.0429,149.4,149.3,11.5443]
["bitfinex","SOLUSD",1641515149986,10.0429,149.4,149.3,10.0443]
["bitfinex","SOLUSD",1641515150187,10.0429,149.4,149.3,11.5443]
["bitfinex","SOLUSD",1641515150591,12.62195534,149.42,149.3,19.9543]
["bitfinex","SOLUSD",1641515150788,12.62195534,149.42,149.3,20.2043]
["bitfinex","SOLUSD",1641515151390,12.62195534,149.42,149.3,43.3179]
["bitfinex","SOLUSD",1641515151693,10.0419,149.42,149.34,10.0416]
["bitfinex","SOLUSD",1641515151891,10.0407,149.43,149.35,29.38841444]
["bitfinex","SOLUSD",1641515153499,10.0407,149.43,149.35,39.42891444]
["bitfinex","SOLUSD",1641515154697,10.0407,149.43,149.34,10.0417]
["bitfinex","SOLUSD",1641515154898,10.0407,149.43,149.33,23.8374]
["bitfinex","SOLUSD",1641515155799,10.0407,149.43,149.34,31.124491]
["bitfinex","SOLUSD",1641515157601,10.0407,149.43,149.34,41.165991]
["bitfinex","SOLUSD",1641515159406,10.0407,149.43,149.34,10.0415]
["bitfinex","SOLUSD",1641515159703,11.76415313,149.43,149.33,23.8374]
["bitfinex","SOLUSD",1641515159903,11.76415313,149.43,149.31,3.09265521]
["bitfinex","SOLUSD",1641515160104,21.41415313,149.43,149.31,3.09265521]
["bitfinex","SOLUSD",1641515160303,27.64915313,149.43,149.31,3.09265521]
["bitfinex","SOLUSD",1641515160704,31.42916539,149.43,149.28,31.82198714]
["bitfinex","SOLUSD",1641515160907,31.42916539,149.43,149.27,27.72215521]
["bitfinex","SOLUSD",1641515161507,7.56134557,149.42,149.26,3.09265521]
["bitfinex","SOLUSD",1641515161708,10.0493,149.34,149.26,3.09265521]
["bitfinex","SOLUSD",1641515161907,2.98892609,149.33,149.26,3.09265521]
["bitfinex","SOLUSD",1641515162105,36.48882609,149.33,149.26,3.09265521]
["bitfinex","SOLUSD",1641515162507,38.14227922,149.33,149.23,26.47724846]
["bitfinex","SOLUSD",1641515162706,10.0506,149.29,149.23,26.47724846]
["bitfinex","SOLUSD",1641515163207,36.48882609,149.33,149.23,36.52674846]
["bitfinex","SOLUSD",1641515163408,36.48882609,149.33,149.23,32.74424099]
["bitfinex","SOLUSD",1641515163809,10.0495,149.3,149.23,32.74424099]
["bitfinex","SOLUSD",1641515164609,2.98892609,149.33,149.23,32.74424099]
["bitfinex","SOLUSD",1641515164808,10.0488,149.31,149.23,32.74424099]
["bitfinex","SOLUSD",1641515165410,2.98892609,149.33,149.23,32.74424099]
["bitfinex","SOLUSD",1641515165608,2.98892609,149.33,149.24,3.78203909]
["bitfinex","SOLUSD",1641515165808,10.0481,149.32,149.25,10.0476]
["bitfinex","SOLUSD",1641515166008,9.65,149.36,149.25,10.0476]
["bitfinex","SOLUSD",1641515166209,9.65,149.36,149.25,16.8606]
["bitfinex","SOLUSD",1641515166410,60.24431226,149.4,149.25,16.8606]
["bitfinex","SOLUSD",1641515166610,0.07,149.39,149.26,24.018]
["bitfinex","SOLUSD",1641515166811,3.78001226,149.4,149.26,33.668]
["bitfinex","SOLUSD",1641515167012,6.66118213,149.4,149.26,33.668]
["bitfinex","SOLUSD",1641515167211,2.88116987,149.4,149.27,81.48479222]
["bitfinex","SOLUSD",1641515167411,2.88116987,149.4,149.27,91.13479222]
["bitfinex","SOLUSD",1641515167610,2.88116987,149.4,149.28,1.65345313]
["bitfinex","SOLUSD",1641515167811,2.88116987,149.4,149.34,10.0421]
["bitfinex","SOLUSD",1641515168038,10.0421,149.41,149.34,10.0421]
["bitfinex","SOLUSD",1641515174649,12.98422842,149.42,149.34,10.0421]
["bitfinex","SOLUSD",1641515175046,2.94292842,149.42,149.34,10.0421]
["bitfinex","SOLUSD",1641515177552,10.0406,149.43,149.34,10.0421]
["bitfinex","SOLUSD",1641515178555,2.395177,149.42,149.34,10.0421]
["bitfinex","SOLUSD",1641515179556,12.436477,149.42,149.34,10.0421]
["bitfinex","SOLUSD",1641515184260,10.0407,149.43,149.34,10.0421]
["bitfinex","SOLUSD",1641515184460,10.0407,149.43,149.34,34.8658]
["bitfinex","SOLUSD",1641515185059,2.33731956,149.44,149.34,34.8658]
["bitfinex","SOLUSD",1641515186158,12.37731956,149.44,149.34,34.8658]
["bitfinex","SOLUSD",1641515190669,10.0393,149.45,149.34,34.8658]
["bitfinex","SOLUSD",1641515190872,46.3882,149.48,149.34,46.16925313]
["bitfinex","SOLUSD",1641515191070,33.4617,149.5,149.34,46.16925313]
["bitfinex","SOLUSD",1641515191269,33.4617,149.5,149.35,23.1703]
["bitfinex","SOLUSD",1641515191469,33.4617,149.5,149.41,10.0375]
["bitfinex","SOLUSD",1641515191670,2.21128192,149.49,149.41,10.0375]
["bitfinex","SOLUSD",1641515192069,2.28128192,149.49,149.37,33.4584]
["bitfinex","SOLUSD",1641515192270,35.74628192,149.49,149.36,57.83561785]
["bitfinex","SOLUSD",1641515193473,10.0393,149.45,149.39,10.039]
["bitfinex","SOLUSD",1641515193672,2.36430087,149.44,149.39,10.039]
["bitfinex","SOLUSD",1641515194694,2.36430087,149.44,149.36,33.64361785]
["bitfinex","SOLUSD",1641515194896,0.07,149.43,149.36,23.99361785]
["bitfinex","SOLUSD",1641515195098,0.07,149.43,149.33,81.48545521]
["bitfinex","SOLUSD",1641515195895,0.07,149.43,149.33,78.3928]
["bitfinex","SOLUSD",1641515196094,0.07,149.43,149.34,30.88186089]
["bitfinex","SOLUSD",1641515196494,10.0433,149.39,149.34,30.88186089]
["bitfinex","SOLUSD",1641515197295,12.7766684,149.39,149.34,30.88186089]
["bitfinex","SOLUSD",1641515197496,2.7333684,149.39,149.34,30.88186089]
["bitfinex","SOLUSD",1641515197895,7.7333684,149.39,149.34,40.92406089]
["bitfinex","SOLUSD",1641515198899,5.0,149.39,149.34,40.92406089]
["bitfinex","SOLUSD",1641515201401,5.0,149.39,149.34,30.88186089]
["bitfinex","SOLUSD",1641515202902,5.0,149.39,149.34,25.88186089]
["bitfinex","SOLUSD",1641515204200,5.0,149.39,149.34,35.92426089]
["bitfinex","SOLUSD",1641515205704,5.0,149.39,149.33,88.4356]
["bitfinex","SOLUSD",1641515206104,5.0,149.39,149.19,107.52427335]
["bitfinex","SOLUSD",1641515206105,15.0434,149.39,149.29,12.74265521]
["bitfinex","SOLUSD",1641515206306,15.1134,149.39,149.29,3.09265521]
["bitfinex","SOLUSD",1641515206505,16.76685313,149.39,149.29,3.09265521]
["bitfinex","SOLUSD",1641515206705,16.76685313,149.39,149.29,28.19949042]
["bitfinex","SOLUSD",1641515207405,16.76685313,149.39,149.27,3.11991149]
["bitfinex","SOLUSD",1641515207607,0.07,149.37,149.27,3.11991149]
["bitfinex","SOLUSD",1641515207809,5.0,149.34,149.27,0.02725628]
["bitfinex","SOLUSD",1641515208011,10.316,149.34,149.27,0.02725628]
["bitfinex","SOLUSD",1641515208309,0.25,149.33,149.25,3.09265521]
["bitfinex","SOLUSD",1641515208510,2.01,149.33,149.25,3.09265521]
["bitfinex","SOLUSD",1641515208909,2.01,149.33,149.24,31.04352448]
["bitfinex","SOLUSD",1641515209107,2.08,149.33,149.23,3.09265521]
["bitfinex","SOLUSD",1641515209912,2.08,149.33,149.21,48.2929]
["bitfinex","SOLUSD",1641515210111,10.0514,149.27,149.22,0.25]
["bitfinex","SOLUSD",1641515210310,10.0514,149.27,149.21,23.74685772]
["bitfinex","SOLUSD",1641515210512,10.0514,149.27,149.21,24.00685772]
["bitfinex","SOLUSD",1641515211713,10.0508,149.28,149.21,24.00685772]
["bitfinex","SOLUSD",1641515211914,10.0508,149.28,149.21,34.05735772]
["bitfinex","SOLUSD",1641515212311,10.0508,149.28,149.21,33.79735772]
["bitfinex","SOLUSD",1641515212513,10.0508,149.28,149.21,0.25]
["bitfinex","SOLUSD",1641515212941,5.0,149.23,149.21,0.25]
["bitfinex","SOLUSD",1641515213113,5.0,149.23,149.22,3.03219997]
["bitfinex","SOLUSD",1641515213313,5.0,149.23,149.22,6.06439992]
["bitfinex","SOLUSD",1641515213514,5.0,149.23,149.22,6.57439992]
["bitfinex","SOLUSD",1641515214313,5.0,149.23,149.22,6.32439992]
["bitfinex","SOLUSD",1641515214515,5.0,149.23,149.22,0.26]
["bitfinex","SOLUSD",1641515214913,5.0,149.23,149.2,0.5372719]
["bitfinex","SOLUSD",1641515215117,5.0,149.23,149.21,6.06439992]
["bitfinex","SOLUSD",1641515215516,5.0,149.23,149.22,0.26]
["bitfinex","SOLUSD",1641515215914,3.01806296,149.24,149.22,0.26]
["bitfinex","SOLUSD",1641515216213,14.74,149.21,149.2,0.2772719]
["bitfinex","SOLUSD",1641515217218,14.74,149.21,149.2,0.0272719]
["bitfinex","SOLUSD",1641515217918,4.9727281,149.2,149.19,0.25]
["bitfinex","SOLUSD",1641515218218,4.9727281,149.2,149.17,162.01834417]
["bitfinex","SOLUSD",1641515218718,4.9727281,149.2,149.17,158.92568896]
["bitfinex","SOLUSD",1641515219320,4.9727281,149.2,149.18,3.78357024]
["bitfinex","SOLUSD",1641515219518,4.9727281,149.2,149.18,14.08587024]
["bitfinex","SOLUSD",1641515219721,4.9727281,149.2,149.19,30.91404025]
["bitfinex","SOLUSD",1641515219919,4.9727281,149.2,149.19,36.97844017]
["bitfinex","SOLUSD",1641515220121,4.9727281,149.2,149.19,38.72844017]
["bitfinex","SOLUSD",1641515220748,4.9727281,149.2,149.19,37.22844017]
["bitfinex","SOLUSD",1641515221647,4.9727281,149.2,149.19,51.06342997]
["bitfinex","SOLUSD",1641515222450,4.9727281,149.2,149.19,52.56342997]
["bitfinex","SOLUSD",1641515222654,4.9727281,149.2,149.19,51.06342997]
["bitfinex","SOLUSD",1641515222848,4.9727281,149.2,149.19,47.56342997]
["bitfinex","SOLUSD",1641515223453,2.81e-05,149.2,149.19,47.56342997]
["bitfinex","SOLUSD",1641515223647,2.81e-05,149.2,149.19,21.39938972]
["bitfinex","SOLUSD",1641515223848,2.81e-05,149.2,149.19,9.84768972]
["bitfinex","SOLUSD",1641515224649,2.81e-05,149.2,149.19,6.06439992]
["bitfinex","SOLUSD",1641515225250,2.81e-05,149.2,149.19,0.25]
["bitfinex","SOLUSD",1641515226151,2.81e-05,149.2,149.18,0.25]
["bitfinex","SOLUSD",1641515227052,2.81e-05,149.2,149.18,16.36699992]
["bitfinex","SOLUSD",1641515227856,5.0,149.19,149.18,16.36699992]
["bitfinex","SOLUSD",1641515228761,5.0,149.19,149.18,20.04796076]
["bitfinex","SOLUSD",1641515229564,5.0,149.19,149.18,21.54796076]
["bitfinex","SOLUSD",1641515231868,5.0,149.19,149.18,18.51576081]
["bitfinex","SOLUSD",1641515232168,5.0,149.19,149.18,17.01576081]
["bitfinex","SOLUSD",1641515232367,5.0,149.19,149.18,13.98356084]
["bitfinex","SOLUSD",1641515232971,5.0,149.19,149.18,8.98356084]
["bitfinex","SOLUSD",1641515233370,5.0,149.19,149.18,5.3026]
["bitfinex","SOLUSD",1641515234273,5.0,149.19,149.18,5.5526]
["bitfinex","SOLUSD",1641515235777,5.0,149.19,149.18,11.61699992]
["bitfinex","SOLUSD",1641515236275,5.0,149.19,149.18,5.5526]
["bitfinex","SOLUSD",1641515237973,5.0,149.19,149.18,0.5526]
["bitfinex","SOLUSD",1641515238975,5.0,149.19,149.18,2.0526]
["bitfinex","SOLUSD",1641515239909,5.0,149.19,149.18,5.83611503]
["bitfinex","SOLUSD",1641515240405,5.0,149.19,149.18,11.90051495]
["bitfinex","SOLUSD",1641515241205,5.0,149.19,149.18,32.90051495]
["bitfinex","SOLUSD",1641515241609,0.0001,149.19,149.18,45.64317016]
["bitfinex","SOLUSD",1641515241808,0.0001,149.19,149.18,47.29662329]
["bitfinex","SOLUSD",1641515242409,2.81e-05,149.2,149.19,67.45505505]
["bitfinex","SOLUSD",1641515242607,2.81e-05,149.2,149.19,77.75485505]
["bitfinex","SOLUSD",1641515242907,2.81e-05,149.2,149.19,42.25485505]
["bitfinex","SOLUSD",1641515243107,2.81e-05,149.2,149.19,17.86419992]
["bitfinex","SOLUSD",1641515243307,2.81e-05,149.2,149.19,13.33199997]
["bitfinex","SOLUSD",1641515243510,2.81e-05,149.2,149.19,13.08199997]
["bitfinex","SOLUSD",1641515243910,2.81e-05,149.2,149.19,16.865515]
["bitfinex","SOLUSD",1641515244507,2.81e-05,149.2,149.19,19.89771495]
["bitfinex","SOLUSD",1641515244708,2.81e-05,149.2,149.19,18.25604893]
["bitfinex","SOLUSD",1641515245407,2.81e-05,149.2,149.19,19.75604893]
["bitfinex","SOLUSD",1641515246010,2.23097651,149.28,149.2,28.88943677]
["bitfinex","SOLUSD",1641515246208,2.23097651,149.28,149.2,38.93953677]
["bitfinex","SOLUSD",1641515246410,2.23097651,149.28,149.2,24.69953677]
["bitfinex","SOLUSD",1641515247010,0.25,149.27,149.2,24.69953677]
["bitfinex","SOLUSD",1641515247212,12.28217651,149.28,149.21,1.89163453]
["bitfinex","SOLUSD",1641515247617,10.0512,149.28,149.21,1.89163453]
["bitfinex","SOLUSD",1641515247812,25.93621867,149.3,149.22,1.5]
["bitfinex","SOLUSD",1641515247813,1.89171867,149.3,149.22,1.5]
["bitfinex","SOLUSD",1641515248214,1.89171867,149.3,149.23,0.25]
["bitfinex","SOLUSD",1641515248712,4.74576401,149.3,149.23,28.93544087]
["bitfinex","SOLUSD",1641515248913,2.85404534,149.3,149.23,30.8270754]
["bitfinex","SOLUSD",1641515249113,2.85404534,149.3,149.24,1.76]
["bitfinex","SOLUSD",1641515249518,2.85404534,149.3,149.25,0.25]
["bitfinex","SOLUSD",1641515250116,10.0488,149.31,149.25,0.25]
["bitfinex","SOLUSD",1641515252918,10.0481,149.32,149.26,27.61124687]
["bitfinex","SOLUSD",1641515253218,0.25,149.31,149.27,0.26]
["bitfinex","SOLUSD",1641515254517,0.25,149.33,149.27,0.26]
["bitfinex","SOLUSD",1641515254919,10.0485,149.32,149.27,0.26]
["bitfinex","SOLUSD",1641515255122,0.25,149.31,149.27,0.26]
["bitfinex","SOLUSD",1641515259223,10.0485,149.32,149.27,0.26]
["bitfinex","SOLUSD",1641515261726,10.0485,149.32,149.27,0.51]
["bitfinex","SOLUSD",1641515261927,10.0485,149.32,149.27,0.26]
["bitfinex","SOLUSD",1641515264044,10.0475,149.33,149.27,0.26]
["bitfinex","SOLUSD",1641515264434,10.0475,149.33,149.27,0.51]
["bitfinex","SOLUSD",1641515264633,1.89171867,149.34,149.27,0.51]
["bitfinex","SOLUSD",1641515265033,1.89171867,149.34,149.27,2.01]
["bitfinex","SOLUSD",1641515265465,33.4886,149.38,149.27,2.40163453]
["bitfinex","SOLUSD",1641515265466,10.0462,149.35,149.27,2.40163453]
["bitfinex","SOLUSD",1641515266368,10.0462,149.35,149.29,25.44755944]
["bitfinex","SOLUSD",1641515266568,10.0462,149.35,149.3,0.26]
["bitfinex","SOLUSD",1641515266767,10.0462,149.35,149.3,0.51]
["bitfinex","SOLUSD",1641515267571,12.42971441,149.36,149.3,0.51]
["bitfinex","SOLUSD",1641515270070,12.42971441,149.36,149.3,0.26]
["bitfinex","SOLUSD",1641515270772,10.0456,149.36,149.3,0.26]
["bitfinex","SOLUSD",1641515270973,1.89171867,149.36,149.3,1.76]
["bitfinex","SOLUSD",1641515271372,1.89171867,149.36,149.31,0.25]
["bitfinex","SOLUSD",1641515271576,1.89171867,149.36,149.31,6.549]
["bitfinex","SOLUSD",1641515271774,1.89171867,149.36,149.32,28.05316699]
["bitfinex","SOLUSD",1641515271971,1.89171867,149.38,149.34,10.0419]
["bitfinex","SOLUSD",1641515272172,1.89171867,149.38,149.35,23.42931255]
["bitfinex","SOLUSD",1641515272372,1.89171867,149.38,149.36,6.06439992]
["bitfinex","SOLUSD",1641515272573,1.89171867,149.38,149.37,0.26]
["bitfinex","SOLUSD",1641515272774,1.89171867,149.4,149.37,0.26]
["bitfinex","SOLUSD",1641515273173,1.89171867,149.4,149.36,0.26]
["bitfinex","SOLUSD",1641515273975,1.89171867,149.41,149.36,0.26]
["bitfinex","SOLUSD",1641515274174,1.89171867,149.41,149.36,6.377]
["bitfinex","SOLUSD",1641515274676,1.89171867,149.41,149.37,1.75]
["bitfinex","SOLUSD",1641515275074,1.89171867,149.41,149.38,0.26]
["bitfinex","SOLUSD",1641515275277,1.89171867,149.41,149.39,6.06439992]
["bitfinex","SOLUSD",1641515275475,1.89171867,149.41,149.4,0.26]
["bitfinex","SOLUSD",1641515275674,1.89171867,149.41,149.4,0.51]
["bitfinex","SOLUSD",1641515276075,2.62125628,149.44,149.4,0.51]
["bitfinex","SOLUSD",1641515276281,1.89171867,149.45,149.41,22.88093193]
["bitfinex","SOLUSD",1641515276679,1.89171867,149.45,149.42,0.26]
["bitfinex","SOLUSD",1641515276880,1.89171867,149.45,149.43,6.06439992]
["bitfinex","SOLUSD",1641515279282,1.89171867,149.45,149.42,0.26]
["bitfinex","SOLUSD",1641515279884,1.89171867,149.45,149.41,22.88093193]
["bitfinex","SOLUSD",1641515280087,11.93131867,149.45,149.37,34.59]
["bitfinex","SOLUSD",1641515280286,13.5847718,149.45,149.39,0.26]
["bitfinex","SOLUSD",1641515280485,0.25,149.44,149.36,9.65]
["bitfinex","SOLUSD",1641515280986,10.2906,149.44,149.36,9.65]
["bitfinex","SOLUSD",1641515281185,1.89171867,149.43,149.37,26.74149496]
["bitfinex","SOLUSD",1641515281585,1.89171867,149.43,149.37,26.49149496]
["bitfinex","SOLUSD",1641515281787,1.89171867,149.43,149.38,0.26]
["bitfinex","SOLUSD",1641515281989,1.89171867,149.44,149.38,0.26]
["bitfinex","SOLUSD",1641515282692,1.89171867,149.42,149.38,0.51]
["bitfinex","SOLUSD",1641515283290,1.89171867,149.44,149.38,0.51]
["bitfinex","SOLUSD",1641515285023,1.89171867,149.44,149.38,10.5494]
["bitfinex","SOLUSD",1641515285224,1.89171867,149.44,149.39,9.65]
["bitfinex","SOLUSD",1641515285624,1.89171867,149.44,149.4,2.01]
["bitfinex","SOLUSD",1641515285827,1.89171867,149.44,149.41,29.92529071]
["bitfinex","SOLUSD",1641515286026,1.89171867,149.47,149.42,0.26]
["bitfinex","SOLUSD",1641515286224,1.89171867,149.47,149.42,0.51]
["bitfinex","SOLUSD",1641515287025,1.89171867,149.47,149.41,25.43529071]
["bitfinex","SOLUSD",1641515287325,1.89171867,149.47,149.42,0.26]
["bitfinex","SOLUSD",1641515287533,1.89171867,149.47,149.42,10.2967]
["bitfinex","SOLUSD",1641515288126,1.89171867,149.49,149.42,10.2967]
["bitfinex","SOLUSD",1641515288526,1.89171867,149.49,149.43,0.25]
["bitfinex","SOLUSD",1641515288727,1.89171867,149.49,149.44,10.0353]
["bitfinex","SOLUSD",1641515289125,1.89171867,149.49,149.45,0.26]
["bitfinex","SOLUSD",1641515289526,1.89171867,149.49,149.45,23.03179699]
["bitfinex","SOLUSD",1641515290228,1.89171867,149.5,149.45,33.06649699]
["bitfinex","SOLUSD",1641515291728,1.89171867,149.51,149.45,33.06649699]
["bitfinex","SOLUSD",1641515291932,2.14171867,149.51,149.45,28.06649699]
["bitfinex","SOLUSD",1641515292130,2.14171867,149.51,149.46,0.26]
["bitfinex","SOLUSD",1641515292630,12.17711867,149.51,149.46,0.26]
["bitfinex","SOLUSD",1641515294130,1.89171867,149.5,149.46,0.26]
["bitfinex","SOLUSD",1641515294332,1.89171867,149.5,149.44,10.0354]
["bitfinex","SOLUSD",1641515294532,2.81882258,149.48,149.43,10.0361]
["bitfinex","SOLUSD",1641515294731,2.81882258,149.48,149.41,34.80583453]
["bitfinex","SOLUSD",1641515294933,2.81882258,149.48,149.41,11.54163453]
["bitfinex","SOLUSD",1641515295230,0.25,149.47,149.41,11.54163453]
["bitfinex","SOLUSD",1641515295432,0.25,149.47,149.42,26.13667701]
["bitfinex","SOLUSD",1641515295831,10.2883,149.47,149.42,26.13667701]
["bitfinex","SOLUSD",1641515296531,1.89171867,149.46,149.42,26.13667701]
["bitfinex","SOLUSD",1641515296731,0.25,149.45,149.42,26.13667701]
["bitfinex","SOLUSD",1641515296931,0.25,149.45,149.42,21.13667701]
["bitfinex","SOLUSD",1641515297734,0.25,149.45,149.39,82.2481]
["bitfinex","SOLUSD",1641515298834,0.25,149.45,149.4,22.68863175]
["bitfinex","SOLUSD",1641515299034,0.25,149.45,149.4,22.94863175]
["bitfinex","SOLUSD",1641515299534,0.25,149.45,149.4,0.26]
["bitfinex","SOLUSD",1641515299735,10.5494,149.45,149.39,72.2094]
["bitfinex","SOLUSD",1641515299934,10.5494,149.45,149.4,0.26]
["bitfinex","SOLUSD",1641515300435,12.44111867,149.45,149.4,0.26]
["bitfinex","SOLUSD",1641515301939,4.74,149.4,149.39,72.2094]
["bitfinex","SOLUSD",1641515302138,4.74,149.4,149.39,0.25]
["bitfinex","SOLUSD",1641515302740,4.74,149.4,149.39,6.31439992]
["bitfinex","SOLUSD",1641515303144,4.74,149.4,149.39,6.06439992]
["bitfinex","SOLUSD",1641515303341,4.74,149.4,149.39,16.10299992]
["bitfinex","SOLUSD",1641515303546,4.74,149.4,149.39,6.06439992]
["bitfinex","SOLUSD",1641515303742,5.06,149.4,149.37,1.89163453]
["bitfinex","SOLUSD",1641515303941,0.25,149.39,149.37,1.89163453]
["bitfinex","SOLUSD",1641515304142,27.77985437,149.38,149.37,1.89163453]
["bitfinex","SOLUSD",1641515304542,28.28985437,149.38,149.37,1.89163453]
["bitfinex","SOLUSD",1641515304741,28.28985437,149.38,149.33,0.02909205]
["bitfinex","SOLUSD",1641515304942,10.2951,149.37,149.33,0.02909205]
["bitfinex","SOLUSD",1641515305141,10.0451,149.37,149.33,0.02909205]
["bitfinex","SOLUSD",1641515306141,12.82395437,149.38,149.33,0.02909205]
["bitfinex","SOLUSD",1641515306343,12.82395437,149.38,149.32,0.25]
["bitfinex","SOLUSD",1641515309157,19.7834,149.39,149.32,10.2934]
["bitfinex","SOLUSD",1641515309352,9.74,149.39,149.32,16.1804]
["bitfinex","SOLUSD",1641515309551,9.74,149.39,149.33,1.5]
["bitfinex","SOLUSD",1641515309751,9.74,149.39,149.34,0.25]
["bitfinex","SOLUSD",1641515310151,9.74,149.39,149.34,23.45653604]
["bitfinex","SOLUSD",1641515311456,9.74,149.39,149.36,10.0407]
["bitfinex","SOLUSD",1641515311656,9.74,149.39,149.37,25.59807496]
["bitfinex","SOLUSD",1641515312056,9.74,149.39,149.38,14.25]
["bitfinex","SOLUSD",1641515312659,9.74,149.39,149.38,24.2894]
["bitfinex","SOLUSD",1641515313256,9.74,149.39,149.38,24.5394]
["bitfinex","SOLUSD",1641515313459,9.74,149.39,149.38,27.57159997]
["bitfinex","SOLUSD",1641515315159,9.74,149.39,149.38,29.07159997]
["bitfinex","SOLUSD",1641515315961,0.0001,149.39,149.38,29.07159997]
["bitfinex","SOLUSD",1641515316959,0.0001,149.39,149.38,24.07159997]
["bitfinex","SOLUSD",1641515317762,0.0001,149.39,149.38,25.9632345]
["bitfinex","SOLUSD",1641515319088,0.0001,149.39,149.38,24.07159997]
["bitfinex","SOLUSD",1641515320292,0.0001,149.39,149.38,33.72159997]
["bitfinex","SOLUSD",1641515322090,0.0001,149.39,149.38,28.72159997]
["bitfinex","SOLUSD",1641515323490,0.0001,149.39,149.38,32.40276675]
["bitfinex","SOLUSD",1641515323993,0.0001,149.39,149.38,107.76486675]
["bitfinex","SOLUSD",1641515324993,0.0001,149.39,149.38,117.64926675]
["bitfinex","SOLUSD",1641515325596,0.0001,149.39,149.38,107.51486675]
["bitfinex","SOLUSD",1641515325795,0.0001,149.39,149.38,101.76486675]
["bitfinex","SOLUSD",1641515326595,0.0001,149.39,149.38,98.08369997]
["bitfinex","SOLUSD",1641515327096,3.03229997,149.39,149.38,90.0515]
["bitfinex","SOLUSD",1641515327297,3.03229997,149.39,149.38,39.25073835]
["bitfinex","SOLUSD",1641515327899,0.0001,149.39,149.38,34.21133835]
["bitfinex","SOLUSD",1641515328096,0.0001,149.39,149.38,9.9]
["bitfinex","SOLUSD",1641515329198,0.0001,149.39,149.38,12.93219997]
["bitfinex","SOLUSD",1641515330199,0.0001,149.39,149.38,12.68219997]
["bitfinex","SOLUSD",1641515330399,0.0001,149.39,149.38,3.03219997]
["bitfinex","SOLUSD",1641515330798,3.03229997,149.39,149.36,1.87813692]
["bitfinex","SOLUSD",1641515331602,3.03229997,149.39,149.36,0.0296114]
["bitfinex","SOLUSD",1641515331999,3.03229997,149.39,149.36,0.2796114]
["bitfinex","SOLUSD",1641515332202,3.02121652,149.38,149.35,1.84852552]
["bitfinex","SOLUSD",1641515332400,3.02121652,149.38,149.34,25.645774]
["bitfinex","SOLUSD",1641515332698,13.06511652,149.38,149.34,25.645774]
["bitfinex","SOLUSD",1641515333099,13.06511652,149.38,149.34,1.84852552]
["bitfinex","SOLUSD",1641515333299,13.06511652,149.38,149.32,47.65448808]
["bitfinex","SOLUSD",1641515334102,13.06511652,149.38,149.32,27.43460663]
["bitfinex","SOLUSD",1641515334299,13.06511652,149.38,149.32,27.40501855]
["bitfinex","SOLUSD",1641515337105,12.81511652,149.38,149.33,0.25]
["bitfinex","SOLUSD",1641515337508,12.81511652,149.38,149.32,27.40501855]
["bitfinex","SOLUSD",1641515338807,0.25,149.37,149.32,27.40501855]
["bitfinex","SOLUSD",1641515339409,10.0439,149.38,149.32,27.40501855]
["bitfinex","SOLUSD",1641515339708,1.89171867,149.4,149.33,0.25]
["bitfinex","SOLUSD",1641515339908,1.89171867,149.4,149.33,1.75]
["bitfinex","SOLUSD",1641515340111,1.89171867,149.42,149.33,3.59852552]
["bitfinex","SOLUSD",1641515340309,1.89171867,149.42,149.33,13.24852552]
["bitfinex","SOLUSD",1641515340712,1.89171867,149.42,149.34,1.84852552]
["bitfinex","SOLUSD",1641515340917,2.29220507,149.43,149.35,29.09363593]
["bitfinex","SOLUSD",1641515341113,2.29220507,149.43,149.35,30.84363593]
["bitfinex","SOLUSD",1641515341717,2.29220507,149.43,149.38,10.0393]
["bitfinex","SOLUSD",1641515341914,2.29220507,149.43,149.39,23.13755202]
["bitfinex","SOLUSD",1641515342315,10.0394,149.45,149.39,23.13755202]
["bitfinex","SOLUSD",1641515343318,2.86309925,149.44,149.4,0.26]
["bitfinex","SOLUSD",1641515344117,12.90299925,149.44,149.4,0.26]
["bitfinex","SOLUSD",1641515344518,0.25,149.43,149.37,72.4532]
["bitfinex","SOLUSD",1641515344919,1.75,149.43,149.37,72.4532]
["bitfinex","SOLUSD",1641515345322,11.7908,149.43,149.37,72.4532]
["bitfinex","SOLUSD",1641515345922,13.68251867,149.43,149.37,72.4532]
["bitfinex","SOLUSD",1641515347624,13.68251867,149.43,149.36,29.33529755]
["bitfinex","SOLUSD",1641515347923,13.43251867,149.43,149.37,0.26]
["bitfinex","SOLUSD",1641515349024,0.25,149.42,149.37,0.26]
["bitfinex","SOLUSD",1641515349225,10.2912,149.42,149.37,0.26]
["bitfinex","SOLUSD",1641515349823,0.25,149.42,149.37,0.26]
["bitfinex","SOLUSD",1641515350225,11.93231867,149.43,149.37,0.51]
["bitfinex","SOLUSD",1641515350425,1.89171867,149.43,149.37,0.51]
["bitfinex","SOLUSD",1641515350825,1.89171867,149.43,149.37,2.01]
["bitfinex","SOLUSD",1641515351226,4.36042271,149.45,149.37,2.01]
["bitfinex","SOLUSD",1641515351626,4.36042271,149.45,149.37,0.51]
["bitfinex","SOLUSD",1641515351849,2.46870404,149.45,149.37,0.51]
["bitfinex","SOLUSD",1641515352653,0.25,149.44,149.37,10.5498]
["bitfinex","SOLUSD",1641515353251,0.25,149.44,149.37,10.2998]
["bitfinex","SOLUSD",1641515353653,10.2899,149.44,149.37,0.26]
["bitfinex","SOLUSD",1641515353853,11.7899,149.44,149.37,0.26]
["bitfinex","SOLUSD",1641515354255,0.26,149.43,149.37,0.26]
["bitfinex","SOLUSD",1641515354655,10.0418,149.42,149.37,0.26]
["bitfinex","SOLUSD",1641515355055,2.43058315,149.4,149.37,0.26]
["bitfinex","SOLUSD",1641515355257,2.43058315,149.4,149.36,29.33529755]
["bitfinex","SOLUSD",1641515355258,3.03219997,149.39,149.36,29.33529755]
["bitfinex","SOLUSD",1641515355463,3.03219997,149.39,149.34,78.0423]
["bitfinex","SOLUSD",1641515356157,0.25,149.38,149.32,24.59872552]
["bitfinex","SOLUSD",1641515356958,0.25,149.38,149.32,22.7502]
["bitfinex","SOLUSD",1641515357157,0.51,149.39,149.32,22.7502]
["bitfinex","SOLUSD",1641515357360,10.0444,149.38,149.33,0.26]
["bitfinex","SOLUSD",1641515357860,4.32230182,149.4,149.33,0.26]
["bitfinex","SOLUSD",1641515358058,4.32230182,149.4,149.33,0.51]
["bitfinex","SOLUSD",1641515358261,4.32230182,149.4,149.34,30.58236526]
["bitfinex","SOLUSD",1641515358660,4.32230182,149.4,149.35,0.26]
["bitfinex","SOLUSD",1641515358860,2.43058315,149.4,149.35,0.26]
["bitfinex","SOLUSD",1641515359061,12.47328315,149.4,149.35,0.26]
["bitfinex","SOLUSD",1641515359763,0.25,149.39,149.35,0.26]
["bitfinex","SOLUSD",1641515359961,12.47328315,149.4,149.35,0.26]
["bitfinex","SOLUSD",1641515362165,12.47328315,149.4,149.35,0.51]
["bitfinex","SOLUSD",1641515363367,0.25,149.39,149.35,0.26]
["bitfinex","SOLUSD",1641515363767,12.47328315,149.4,149.35,0.26]
["bitfinex","SOLUSD",1641515364065,10.0427,149.4,149.35,0.26]
["bitfinex","SOLUSD",1641515364269,10.0419,149.41,149.35,0.26]
["bitfinex","SOLUSD",1641515364465,10.2919,149.41,149.35,0.26]
["bitfinex","SOLUSD",1641515364871,10.0419,149.41,149.35,0.26]
["bitfinex","SOLUSD",1641515365166,1.89017448,149.42,149.36,32.0]
["bitfinex","SOLUSD",1641515365568,1.89017448,149.42,149.37,2.01]
["bitfinex","SOLUSD",1641515365967,48.91644453,149.47,149.37,2.01]
["bitfinex","SOLUSD",1641515366166,48.91644453,149.47,149.38,22.54710811]
["bitfinex","SOLUSD",1641515366368,10.0385,149.46,149.39,10.0382]
["bitfinex","SOLUSD",1641515366568,2.61064453,149.47,149.39,10.5482]
["bitfinex","SOLUSD",1641515366767,5.44246859,149.52,149.39,10.5482]
["bitfinex","SOLUSD",1641515366969,0.07,149.51,149.39,34.6178]
["bitfinex","SOLUSD",1641515367172,1.57,149.51,149.39,34.6178]
["bitfinex","SOLUSD",1641515367369,10.0373,149.48,149.39,34.6178]
["bitfinex","SOLUSD",1641515367569,10.0373,149.48,149.4,1.5]
["bitfinex","SOLUSD",1641515367770,2.93502067,149.49,149.42,10.0366]
["bitfinex","SOLUSD",1641515367971,2.93502067,149.49,149.43,0.26]
["bitfinex","SOLUSD",1641515368173,2.93502067,149.49,149.43,0.51]
["bitfinex","SOLUSD",1641515368771,12.97162067,149.49,149.44,27.88353485]
["bitfinex","SOLUSD",1641515368975,12.97162067,149.49,149.45,0.26]
["bitfinex","SOLUSD",1641515369374,2.93502067,149.49,149.45,0.26]
["bitfinex","SOLUSD",1641515372885,0.25,149.48,149.44,27.88353485]
["bitfinex","SOLUSD",1641515373088,0.25,149.48,149.45,0.26]
["bitfinex","SOLUSD",1641515373389,3.03219997,149.47,149.45,0.26]
["bitfinex","SOLUSD",1641515379212,3.03219997,149.47,149.44,27.88353485]
["bitfinex","SOLUSD",1641515379411,0.25,149.46,149.45,3.03219997]
["bitfinex","SOLUSD",1641515379612,0.25,149.46,149.37,33.4575]
["bitfinex","SOLUSD",1641515379811,2.66770992,149.46,149.4,73.1592]
["bitfinex","SOLUSD",1641515380013,2.66770992,149.46,149.41,0.26]
["bitfinex","SOLUSD",1641515380211,2.41770992,149.46,149.41,0.26]
["bitfinex","SOLUSD",1641515380611,2.41770992,149.46,149.41,30.95479572]
["bitfinex","SOLUSD",1641515381311,24.3153,149.5,149.41,30.95479572]
["bitfinex","SOLUSD",1641515381511,10.0371,149.48,149.41,64.28389572]
["bitfinex","SOLUSD",1641515381712,10.1071,149.48,149.33,23.7427]
["bitfinex","SOLUSD",1641515381911,0.07,149.46,149.36,24.8732]
["bitfinex","SOLUSD",1641515382111,4.755,149.46,149.36,26.3732]
["bitfinex","SOLUSD",1641515382314,2.64479105,149.45,149.36,24.8732]
["bitfinex","SOLUSD",1641515382511,3.15479105,149.45,149.36,19.8732]
["bitfinex","SOLUSD",1641515382711,10.0405,149.43,149.36,29.9137]
["bitfinex","SOLUSD",1641515382911,15.2995,149.43,149.35,23.4433]
["bitfinex","SOLUSD",1641515383112,0.51,149.42,149.34,73.8659]
["bitfinex","SOLUSD",1641515383317,0.51,149.42,149.31,9.65]
["bitfinex","SOLUSD",1641515383513,2.01,149.42,149.31,9.65]
["bitfinex","SOLUSD",1641515383911,2.01,149.42,149.31,36.31830675]
["bitfinex","SOLUSD",1641515384112,2.01,149.42,149.32,0.25]
["bitfinex","SOLUSD",1641515384514,10.0436,149.39,149.32,10.5527]
["bitfinex","SOLUSD",1641515384713,0.25,149.38,149.32,10.3027]
["bitfinex","SOLUSD",1641515385513,12.27564218,149.39,149.32,10.3027]
["bitfinex","SOLUSD",1641515386114,12.27564218,149.39,149.33,0.25]
["bitfinex","SOLUSD",1641515386719,10.0426,149.4,149.33,10.2926]
["bitfinex","SOLUSD",1641515386920,10.0426,149.4,149.34,27.4277633]
["bitfinex","SOLUSD",1641515387120,0.25,149.39,149.34,27.6877633]
["bitfinex","SOLUSD",1641515387625,10.0426,149.4,149.35,0.25]
["bitfinex","SOLUSD",1641515387827,1.5,149.42,149.34,32.7297633]
["bitfinex","SOLUSD",1641515388027,2.18128887,149.43,149.35,0.25]
["bitfinex","SOLUSD",1641515388228,2.18128887,149.43,149.35,1.75]
["bitfinex","SOLUSD",1641515388627,2.18128887,149.43,149.36,0.26]
["bitfinex","SOLUSD",1641515389029,0.25,149.42,149.36,0.26]
["bitfinex","SOLUSD",1641515389657,0.25,149.42,149.37,31.48826236]
["bitfinex","SOLUSD",1641515390158,0.25,149.42,149.38,0.26]
["bitfinex","SOLUSD",1641515390957,11.7912,149.42,149.32,34.423]
["bitfinex","SOLUSD",1641515391160,10.6212,149.42,149.32,34.423]
["bitfinex","SOLUSD",1641515391364,1.5,149.41,149.32,34.423]
["bitfinex","SOLUSD",1641515391760,0.25,149.4,149.32,34.423]
["bitfinex","SOLUSD",1641515391961,0.25,149.4,149.33,24.59615656]
["bitfinex","SOLUSD",1641515392163,10.2928,149.4,149.33,24.59615656]
["bitfinex","SOLUSD",1641515392362,10.2928,149.4,149.34,0.26]
["bitfinex","SOLUSD",1641515392864,5.0,149.36,149.34,0.26]
["bitfinex","SOLUSD",1641515393161,3.03219997,149.35,149.34,0.26]
["bitfinex","SOLUSD",1641515395064,5.0,149.36,149.34,3.29219997]
["bitfinex","SOLUSD",1641515395968,10.0428,149.4,149.34,3.29219997]
["bitfinex","SOLUSD",1641515396173,2.54061747,149.38,149.34,3.29219997]
["bitfinex","SOLUSD",1641515397073,1.70780003,149.34,149.33,24.59615656]
["bitfinex","SOLUSD",1641515397670,1.70780003,149.34,149.32,19.72236108]
["bitfinex","SOLUSD",1641515397872,6.70780003,149.34,149.32,19.72236108]
["bitfinex","SOLUSD",1641515398172,6.70780003,149.34,149.32,19.6928]
["bitfinex","SOLUSD",1641515398371,9.74,149.34,149.33,0.26]
["bitfinex","SOLUSD",1641515398574,9.74,149.34,149.33,10.3024]
["bitfinex","SOLUSD",1641515399673,6.70780003,149.34,149.33,10.3024]
["bitfinex","SOLUSD",1641515400272,6.70780003,149.34,149.33,10.5524]
["bitfinex","SOLUSD",1641515400474,6.70780003,149.34,149.33,12.0524]
["bitfinex","SOLUSD",1641515401881,6.70780003,149.34,149.33,11.5424]
["bitfinex","SOLUSD",1641515402077,9.66257182,149.34,149.32,19.6929]
["bitfinex","SOLUSD",1641515402279,3.03219997,149.33,149.32,9.65]
["bitfinex","SOLUSD",1641515403278,3.03219997,149.33,149.3,84.4526]
["bitfinex","SOLUSD",1641515403478,3.03219997,149.33,149.3,10.0442]
["bitfinex","SOLUSD",1641515403880,3.03219997,149.32,149.31,0.26]
["bitfinex","SOLUSD",1641515404078,3.03219997,149.33,149.31,0.26]
["bitfinex","SOLUSD",1641515404282,6.70780003,149.34,149.31,0.26]
["bitfinex","SOLUSD",1641515404885,5.0,149.33,149.31,0.51]
["bitfinex","SOLUSD",1641515405286,5.0,149.33,149.31,0.26]
["bitfinex","SOLUSD",1641515405485,3.03219997,149.32,149.3,10.0442]
["bitfinex","SOLUSD",1641515405687,5.0,149.33,149.3,10.0442]
["bitfinex","SOLUSD",1641515406991,5.0,149.33,149.31,0.26]
["bitfinex","SOLUSD",1641515407189,5.0,149.33,149.31,0.51]
["bitfinex","SOLUSD",1641515408021,5.0,149.33,149.32,24.4694924]
["bitfinex","SOLUSD",1641515408196,0.0001,149.33,149.32,24.7194924]
["bitfinex","SOLUSD",1641515408395,0.07,149.46,149.33,36.0]
["bitfinex","SOLUSD",1641515408595,22.8566,149.46,149.34,0.26]
["bitfinex","SOLUSD",1641515408795,22.8566,149.46,149.34,1.76]
["bitfinex","SOLUSD",1641515408995,22.8566,149.46,149.35,23.64336036]
["bitfinex","SOLUSD",1641515409195,2.34061883,149.45,149.35,23.64336036]
["bitfinex","SOLUSD",1641515409397,2.34061883,149.45,149.36,0.26]
["bitfinex","SOLUSD",1641515409699,10.0407,149.43,149.36,0.26]
["bitfinex","SOLUSD",1641515410499,10.0407,149.43,149.35,23.64336036]
["bitfinex","SOLUSD",1641515411001,2.34061883,149.45,149.36,0.25]
["bitfinex","SOLUSD",1641515411201,2.34061883,149.45,149.36,9.9]
["bitfinex","SOLUSD",1641515411403,0.07,149.48,149.36,11.4]
["bitfinex","SOLUSD",1641515411701,15.09246859,149.5,149.4,10.0374]
["bitfinex","SOLUSD",1641515411902,15.09246859,149.5,149.41,30.18803837]
["bitfinex","SOLUSD",1641515412101,10.0378,149.48,149.41,30.44803837]
["bitfinex","SOLUSD",1641515412304,3.97003863,149.49,149.41,30.44803837]
["bitfinex","SOLUSD",1641515412505,2.72406362,149.48,149.41,30.44803837]
["bitfinex","SOLUSD",1641515412702,0.25,149.47,149.41,30.44803837]
["bitfinex","SOLUSD",1641515412902,0.25,149.47,149.41,0.26]
["bitfinex","SOLUSD",1641515413104,5.0,149.4,149.38,11.7988]
["bitfinex","SOLUSD",1641515414103,10.0366,149.49,149.39,0.25]
["bitfinex","SOLUSD",1641515414304,5.44246859,149.52,149.43,10.0352]
["bitfinex","SOLUSD",1641515414506,5.44246859,149.52,149.44,0.26]
["bitfinex","SOLUSD",1641515414705,28.07206859,149.55,149.45,29.22845945]
["bitfinex","SOLUSD",1641515414906,5.44246859,149.55,149.45,36.19545945]
["bitfinex","SOLUSD",1641515415104,5.44246859,149.55,149.46,2.01]
["bitfinex","SOLUSD",1641515415306,5.44246859,149.55,149.48,10.0322]
["bitfinex","SOLUSD",1641515415526,5.44246859,149.55,149.49,0.26]
["bitfinex","SOLUSD",1641515415728,3.01394646,149.56,149.46,2.01]
["bitfinex","SOLUSD",1641515416526,10.0329,149.55,149.47,10.0329]
["bitfinex","SOLUSD",1641515416927,0.25,149.54,149.48,0.26]
["bitfinex","SOLUSD",1641515417126,0.25,149.54,149.48,26.26856506]
["bitfinex","SOLUSD",1641515417529,10.2834,149.54,149.48,26.26856506]
["bitfinex","SOLUSD",1641515417733,0.25,149.53,149.48,26.26856506]
["bitfinex","SOLUSD",1641515418227,5.0,149.49,149.48,26.26856506]
["bitfinex","SOLUSD",1641515419828,5.0,149.49,149.46,10.2835]
["bitfinex","SOLUSD",1641515420730,5.0,149.49,149.46,38.45589936]
["bitfinex","SOLUSD",1641515421134,5.0,149.49,149.47,0.26]
["bitfinex","SOLUSD",1641515422133,5.0,149.49,149.47,10.2929]
["bitfinex","SOLUSD",1641515422434,5.0,149.49,149.47,11.7929]
["bitfinex","SOLUSD",1641515422634,5.0,149.49,149.48,24.25]
["bitfinex","SOLUSD",1641515423033,5.0,149.49,149.48,21.01]
["bitfinex","SOLUSD",1641515423234,5.0,149.49,149.48,21.26]
["bitfinex","SOLUSD",1641515423635,5.0,149.49,149.48,2.01]
["bitfinex","SOLUSD",1641515423834,5.0,149.49,149.48,11.7915]
["bitfinex","SOLUSD",1641515424035,5.0,149.49,149.47,9.65]
["bitfinex","SOLUSD",1641515424939,5.0,149.49,149.47,19.6829]
["bitfinex","SOLUSD",1641515425436,5.0,149.49,149.48,0.26]
["bitfinex","SOLUSD",1641515425838,10.0328,149.55,149.48,0.26]
["bitfinex","SOLUSD",1641515426038,0.25,149.54,149.48,10.2923]
["bitfinex","SOLUSD",1641515426238,0.25,149.54,149.49,21.85144936]
["bitfinex","SOLUSD",1641515426441,10.0328,149.55,149.49,21.85144936]
["bitfinex","SOLUSD",1641515426639,10.0321,149.56,149.5,0.26]
["bitfinex","SOLUSD",1641515427042,0.25,149.55,149.5,0.26]
["bitfinex","SOLUSD",1641515427240,3.03192202,149.57,149.5,0.51]
["bitfinex","SOLUSD",1641515427440,3.03192202,149.57,149.5,1.76]
["bitfinex","SOLUSD",1641515428241,3.03192202,149.57,149.5,11.7909]
["bitfinex","SOLUSD",1641515428440,3.03192202,149.57,149.5,6.7909]
["bitfinex","SOLUSD",1641515428640,0.25,149.56,149.5,6.7909]
["bitfinex","SOLUSD",1641515429441,0.25,149.56,149.49,31.88294936]
["bitfinex","SOLUSD",1641515430742,0.25,149.56,149.5,1.5]
["bitfinex","SOLUSD",1641515430943,0.25,149.56,149.49,31.88294936]
["bitfinex","SOLUSD",1641515431942,0.25,149.56,149.5,0.26]
["bitfinex","SOLUSD",1641515433743,10.282,149.56,149.5,0.26]
["bitfinex","SOLUSD",1641515435562,10.282,149.56,149.5,1.76]
["bitfinex","SOLUSD",1641515436567,13.06332202,149.57,149.5,1.76]
["bitfinex","SOLUSD",1641515436964,13.06332202,149.57,149.5,11.7908]
["bitfinex","SOLUSD",1641515438166,0.25,149.56,149.5,11.7908]
["bitfinex","SOLUSD",1641515438368,10.0307,149.58,149.5,11.7908]
["bitfinex","SOLUSD",1641515438570,9.65,149.6,149.53,10.0286]
["bitfinex","SOLUSD",1641515438967,9.65,149.6,149.54,28.52574732]
["bitfinex","SOLUSD",1641515439867,0.25,149.59,149.54,28.52574732]
["bitfinex","SOLUSD",1641515440065,9.65,149.6,149.54,28.52574732]
["bitfinex","SOLUSD",1641515440266,9.65,149.6,149.54,38.55404732]
["bitfinex","SOLUSD",1641515441566,0.25,149.59,149.54,38.55404732]
["bitfinex","SOLUSD",1641515444190,0.25,149.59,149.54,28.52574732]
["bitfinex","SOLUSD",1641515445793,0.25,149.59,149.54,28.26574732]
["bitfinex","SOLUSD",1641515446996,0.25,149.59,149.55,0.26]
["bitfinex","SOLUSD",1641515447396,0.25,149.59,149.54,33.55414732]
["bitfinex","SOLUSD",1641515447596,0.25,149.59,149.55,0.26]
["bitfinex","SOLUSD",1641515449003,0.25,149.59,149.55,1.76]
["bitfinex","SOLUSD",1641515449200,0.25,149.59,149.55,11.7876]
["bitfinex","SOLUSD",1641515449602,0.25,149.59,149.55,10.2876]
["bitfinex","SOLUSD",1641515449800,9.65,149.6,149.55,10.2876]
["bitfinex","SOLUSD",1641515450010,9.65,149.6,149.56,1.75]
["bitfinex","SOLUSD",1641515450204,9.65,149.6,149.57,10.0264]
["bitfinex","SOLUSD",1641515450403,9.65,149.6,149.57,10.2864]
["bitfinex","SOLUSD",1641515450610,9.65,149.6,149.58,0.25]
["bitfinex","SOLUSD",1641515450906,9.65,149.6,149.59,23.5393258]
["bitfinex","SOLUSD",1641515451106,9.65,149.6,149.59,23.7993258]
["bitfinex","SOLUSD",1641515451310,9.65,149.6,149.59,33.8242258]
["bitfinex","SOLUSD",1641515451514,9.65,149.6,149.59,35.5742258]
["bitfinex","SOLUSD",1641515452513,12.68219997,149.6,149.59,30.5742258]
["bitfinex","SOLUSD",1641515453147,12.68219997,149.6,149.59,30.3242258]
["bitfinex","SOLUSD",1641515453345,9.65,149.6,149.59,28.8242258]
["bitfinex","SOLUSD",1641515456146,9.65,149.6,149.59,28.5642258]
["bitfinex","SOLUSD",1641515456346,9.65,149.6,149.57,9.65]
["bitfinex","SOLUSD",1641515456546,2.60821228,149.58,149.57,9.65]
["bitfinex","SOLUSD",1641515456945,2.60821228,149.58,149.51,88.7252]
["bitfinex","SOLUSD",1641515457146,2.60821228,149.58,149.52,11.4]
["bitfinex","SOLUSD",1641515457353,2.60821228,149.58,149.53,31.00907405]
["bitfinex","SOLUSD",1641515457547,5.0,149.57,149.53,31.00907405]
["bitfinex","SOLUSD",1641515457747,5.0,149.57,149.54,0.26]
["bitfinex","SOLUSD",1641515458349,6.06439994,149.56,149.54,0.26]
["bitfinex","SOLUSD",1641515459048,6.06439994,149.56,149.54,10.0287]
["bitfinex","SOLUSD",1641515459449,5.0,149.57,149.54,10.0287]
["bitfinex","SOLUSD",1641515460249,5.0,149.57,149.55,10.278]
["bitfinex","SOLUSD",1641515460452,5.0,149.57,149.56,24.16091767]
["bitfinex","SOLUSD",1641515460649,5.0,149.57,149.56,26.17091767]
["bitfinex","SOLUSD",1641515461350,5.0,149.57,149.56,36.19801767]
["bitfinex","SOLUSD",1641515461649,0.0001,149.57,149.56,36.19801767]
["bitfinex","SOLUSD",1641515462449,0.0001,149.57,149.56,12.0371]
["bitfinex","SOLUSD",1641515465851,0.0001,149.57,149.56,21.6871]
["bitfinex","SOLUSD",1641515467553,0.0001,149.57,149.56,16.6871]
["bitfinex","SOLUSD",1641515468454,6.06449994,149.57,149.54,0.02905405]
["bitfinex","SOLUSD",1641515468653,0.25,149.56,149.54,0.02905405]
["bitfinex","SOLUSD",1641515469054,0.0001,149.57,149.54,0.02905405]
["bitfinex","SOLUSD",1641515470253,0.0001,149.57,149.52,0.26]
["bitfinex","SOLUSD",1641515470657,0.2501,149.57,149.52,0.26]
["bitfinex","SOLUSD",1641515471058,0.0001,149.57,149.52,10.2896]
["bitfinex","SOLUSD",1641515472565,0.0001,149.57,149.52,5.2896]
["bitfinex","SOLUSD",1641515472966,0.0001,149.57,149.51,38.64202388]
["bitfinex","SOLUSD",1641515473166,0.2501,149.57,149.51,38.64202388]
["bitfinex","SOLUSD",1641515474267,0.2501,149.57,149.52,0.26]
["bitfinex","SOLUSD",1641515474469,0.0001,149.57,149.52,10.5396]
["bitfinex","SOLUSD",1641515474670,0.0001,149.57,149.52,12.0396]
["bitfinex","SOLUSD",1641515476368,0.0001,149.57,149.53,9.65]
["bitfinex","SOLUSD",1641515476569,0.0001,149.57,149.55,10.0273]
["bitfinex","SOLUSD",1641515476969,0.0001,149.57,149.56,0.26]
["bitfinex","SOLUSD",1641515477469,6.06439994,149.56,149.55,5.2873]
["bitfinex","SOLUSD",1641515477674,6.06439994,149.56,149.55,5.5373]
["bitfinex","SOLUSD",1641515478071,3.03219997,149.56,149.55,5.5373]
["bitfinex","SOLUSD",1641515478274,0.0001,149.57,149.55,5.5373]
["bitfinex","SOLUSD",1641515479795,0.0001,149.57,149.55,5.2873]
["bitfinex","SOLUSD",1641515479996,6.06439994,149.56,149.53,0.02903744]
["bitfinex","SOLUSD",1641515481697,36.21633553,149.54,149.53,0.02903744]
["bitfinex","SOLUSD",1641515481895,36.21633553,149.54,149.53,0.00903744]
["bitfinex","SOLUSD",1641515482096,36.72633553,149.54,149.53,0.00903744]
["bitfinex","SOLUSD",1641515482398,46.49993553,149.54,149.46,3.47333072]
["bitfinex","SOLUSD",1641515482596,31.66391761,149.53,149.51,0.00903987]
["bitfinex","SOLUSD",1641515482797,33.41391761,149.53,149.51,0.00903987]
["bitfinex","SOLUSD",1641515482996,37.5,149.52,149.51,0.00903987]
["bitfinex","SOLUSD",1641515483198,36.25,149.52,149.51,0.00903987]
["bitfinex","SOLUSD",1641515483399,36.51,149.52,149.51,0.00903987]
["bitfinex","SOLUSD",1641515483596,38.01,149.52,149.51,0.00903987]
["bitfinex","SOLUSD",1641515483797,39.66345313,149.52,149.51,0.00903987]
["bitfinex","SOLUSD",1641515484198,39.66345313,149.52,149.44,0.25]
["bitfinex","SOLUSD",1641515484603,1.75,149.51,149.44,0.25]
["bitfinex","SOLUSD",1641515485400,29.4211319,149.5,149.44,0.25]
["bitfinex","SOLUSD",1641515485605,39.7170319,149.5,149.44,0.25]
["bitfinex","SOLUSD",1641515485809,3.0367804,149.49,149.41,3.47333072]
["bitfinex","SOLUSD",1641515486004,0.33,149.48,149.41,3.47333072]
["bitfinex","SOLUSD",1641515486203,1.98345313,149.48,149.41,3.47333072]
["bitfinex","SOLUSD",1641515486405,0.07,149.46,149.44,0.00782387]
["bitfinex","SOLUSD",1641515486604,42.06439994,149.45,149.44,0.00782387]
["bitfinex","SOLUSD",1641515486807,36.0,149.44,149.41,3.47333072]
["bitfinex","SOLUSD",1641515487007,1.5,149.43,149.41,3.47333072]
["bitfinex","SOLUSD",1641515487205,7.895,149.43,149.41,3.47333072]
["bitfinex","SOLUSD",1641515487406,3.47333072,149.41,149.36,3.7633649]
["bitfinex","SOLUSD",1641515487611,0.25,149.4,149.36,3.7633649]
["bitfinex","SOLUSD",1641515487808,2.97351016,149.39,149.36,3.7633649]
["bitfinex","SOLUSD",1641515488007,6.06439994,149.38,149.36,3.7633649]
["bitfinex","SOLUSD",1641515488608,6.06439994,149.38,149.33,7.23669562]
["bitfinex","SOLUSD",1641515489609,6.06439994,149.38,149.34,3.47333072]
["bitfinex","SOLUSD",1641515490410,6.06439994,149.38,149.33,7.23669562]
["bitfinex","SOLUSD",1641515490615,0.25,149.37,149.33,7.23669562]
["bitfinex","SOLUSD",1641515491010,0.25,149.37,149.33,3.7633649]
["bitfinex","SOLUSD",1641515491412,2.74309247,149.39,149.33,3.7633649]
["bitfinex","SOLUSD",1641515492615,1.2366351,149.33,149.32,36.52624245]
["bitfinex","SOLUSD",1641515493014,1.2366351,149.33,149.32,48.31844245]
["bitfinex","SOLUSD",1641515493415,1e-08,149.33,149.32,21.4422]
["bitfinex","SOLUSD",1641515501044,1e-08,149.33,149.32,9.65]
["bitfinex","SOLUSD",1641515501246,1e-08,149.33,149.3,0.02831002]
["bitfinex","SOLUSD",1641515501444,2.56029385,149.33,149.3,0.02831002]
["bitfinex","SOLUSD",1641515501644,6.06439994,149.32,149.3,0.02831002]
["bitfinex","SOLUSD",1641515502347,6.06439994,149.32,149.29,9.65]
["bitfinex","SOLUSD",1641515505653,6.06439994,149.32,149.3,0.25]
["bitfinex","SOLUSD",1641515506156,1e-08,149.33,149.3,0.25]
["bitfinex","SOLUSD",1641515506555,1e-08,149.33,149.3,1.75]
["bitfinex","SOLUSD",1641515507163,1e-08,149.33,149.3,0.25]
["bitfinex","SOLUSD",1641515507362,1e-08,149.33,149.31,1.5]
["bitfinex","SOLUSD",1641515507561,1e-08,149.33,149.3,0.25]
["bitfinex","SOLUSD",1641515508163,1e-08,149.33,149.31,3.76530301]
["bitfinex","SOLUSD",1641515508560,1e-08,149.33,149.32,1.75]
["bitfinex","SOLUSD",1641515508762,1e-08,149.33,149.31,13.80810301]
["bitfinex","SOLUSD",1641515509061,1e-08,149.33,149.32,4.01530301]
["bitfinex","SOLUSD",1641515509460,1e-08,149.33,149.32,3.76530301]
["bitfinex","SOLUSD",1641515509664,3.03219998,149.33,149.32,3.76530301]
["bitfinex","SOLUSD",1641515509963,6.06439995,149.33,149.32,3.76530301]
["bitfinex","SOLUSD",1641515510974,6.06439995,149.33,149.3,0.02831002]
["bitfinex","SOLUSD",1641515512170,6.06439995,149.33,149.29,23.45920301]
["bitfinex","SOLUSD",1641515512769,6.06439995,149.33,149.29,13.41530301]
["bitfinex","SOLUSD",1641515513772,6.06439995,149.33,149.29,9.65]
["bitfinex","SOLUSD",1641515514174,24.27244592,149.32,149.29,9.65]
["bitfinex","SOLUSD",1641515514374,24.27244592,149.32,149.28,3.76530301]
["bitfinex","SOLUSD",1641515514772,0.25,149.31,149.28,3.76530301]
["bitfinex","SOLUSD",1641515515473,24.27244592,149.32,149.25,38.2593876]
["bitfinex","SOLUSD",1641515515677,10.04760001,149.33,149.25,38.2593876]
["bitfinex","SOLUSD",1641515515872,10.0476,149.33,149.25,38.2593876]
["bitfinex","SOLUSD",1641515516276,10.0,149.29,149.25,13.41530301]
["bitfinex","SOLUSD",1641515516479,10.0,149.29,149.26,3.76530301]
["bitfinex","SOLUSD",1641515517276,10.0,149.29,149.25,13.41530301]
["bitfinex","SOLUSD",1641515520079,10.0,149.29,149.26,3.76530301]
["bitfinex","SOLUSD",1641515521583,10.0,149.29,149.25,13.41530301]
["bitfinex","SOLUSD",1641515522683,10.0,149.29,149.26,0.25]
["bitfinex","SOLUSD",1641515522885,10.0,149.29,149.25,13.41530301]
["bitfinex","SOLUSD",1641515523584,10.0,149.29,149.26,0.26]
["bitfinex","SOLUSD",1641515523783,6.06439994,149.28,149.26,4.02530301]
["bitfinex","SOLUSD",1641515523983,10.0,149.29,149.26,4.02530301]
["bitfinex","SOLUSD",1641515524606,10.0,149.29,149.27,3.76530301]
["bitfinex","SOLUSD",1641515525104,10.0,149.29,149.28,0.26]
["bitfinex","SOLUSD",1641515525308,16.06439994,149.29,149.28,0.26]
["bitfinex","SOLUSD",1641515525908,18.65147499,149.29,149.28,0.26]
["bitfinex","SOLUSD",1641515526307,18.65147499,149.29,149.26,0.02832323]
["bitfinex","SOLUSD",1641515526506,23.03347499,149.29,149.26,0.02832323]
["bitfinex","SOLUSD",1641515526906,0.25,149.28,149.26,0.02832323]
["bitfinex","SOLUSD",1641515527507,6.06439994,149.27,149.26,0.02832323]
["bitfinex","SOLUSD",1641515527806,6.31439994,149.27,149.26,0.02832323]
["bitfinex","SOLUSD",1641515528207,6.31439994,149.27,149.24,3.76530301]
["bitfinex","SOLUSD",1641515528407,0.25,149.26,149.24,3.76530301]
["bitfinex","SOLUSD",1641515529008,3.03219997,149.25,149.24,3.76530301]
["bitfinex","SOLUSD",1641515529209,10.0,149.29,149.24,4.01530301]
["bitfinex","SOLUSD",1641515529407,10.0,149.29,149.24,3.76530301]
["bitfinex","SOLUSD",1641515529607,10.0,149.29,149.22,3.76530301]
["bitfinex","SOLUSD",1641515529907,16.858,149.29,149.22,3.76530301]
["bitfinex","SOLUSD",1641515530108,16.858,149.29,149.23,1.75]
["bitfinex","SOLUSD",1641515530310,16.858,149.29,149.22,3.76530301]
["bitfinex","SOLUSD",1641515531409,24.16543518,149.28,149.22,3.76530301]
["bitfinex","SOLUSD",1641515531608,24.16543518,149.28,149.22,13.81480301]
["bitfinex","SOLUSD",1641515531812,24.16543518,149.28,149.22,3.76530301]
["bitfinex","SOLUSD",1641515532509,0.25,149.27,149.22,3.76530301]
["bitfinex","SOLUSD",1641515533211,0.25,149.27,149.21,3.79363022]
["bitfinex","SOLUSD",1641515533411,0.25,149.27,149.21,4.04363022]
["bitfinex","SOLUSD",1641515533611,0.25,149.27,149.21,3.79363022]
["bitfinex","SOLUSD",1641515533813,10.3015,149.27,149.21,3.79363022]
["bitfinex","SOLUSD",1641515534012,1.57,149.26,149.21,3.79363022]
["bitfinex","SOLUSD",1641515534213,2.51932069,149.25,149.21,3.76530301]
["bitfinex","SOLUSD",1641515534414,2.77932069,149.25,149.21,3.76530301]
["bitfinex","SOLUSD",1641515534611,27.17803291,149.24,149.21,3.76530301]
["bitfinex","SOLUSD",1641515534815,6.06439994,149.23,149.21,3.76530301]
["bitfinex","SOLUSD",1641515535013,11.59539994,149.23,149.16,3.76530301]
["bitfinex","SOLUSD",1641515535214,11.66539994,149.23,149.16,3.76530301]
["bitfinex","SOLUSD",1641515535514,2.68653497,149.2,149.16,3.76530301]
["bitfinex","SOLUSD",1641515535714,0.25,149.19,149.16,3.76530301]
["bitfinex","SOLUSD",1641515535912,2.01,149.19,149.16,3.76530301]
["bitfinex","SOLUSD",1641515536112,35.9406215,149.18,149.16,3.76530301]
["bitfinex","SOLUSD",1641515536412,35.9406215,149.18,149.14,3.76530301]
["bitfinex","SOLUSD",1641515536413,46.0683215,149.18,149.14,3.76530301]
["bitfinex","SOLUSD",1641515536613,1.75,149.17,149.14,3.76530301]
["bitfinex","SOLUSD",1641515536814,7.205,149.17,149.14,3.76530301]
["bitfinex","SOLUSD",1641515537015,23.63252966,149.15,149.14,3.76530301]
["bitfinex","SOLUSD",1641515537212,23.88252966,149.15,149.14,3.76530301]
["bitfinex","SOLUSD",1641515537415,31.7769296,149.15,149.14,3.76530301]
["bitfinex","SOLUSD",1641515537614,59.26953528,149.15,149.14,3.76530301]
["bitfinex","SOLUSD",1641515537812,59.26953528,149.15,149.1,3.76530301]
["bitfinex","SOLUSD",1641515538016,0.25,149.14,149.1,3.76530301]
["bitfinex","SOLUSD",1641515538211,10.3107,149.14,149.1,3.76530301]
["bitfinex","SOLUSD",1641515538814,10.3107,149.14,149.06,95.1]
["bitfinex","SOLUSD",1641515539015,10.3807,149.14,149.06,95.1]
["bitfinex","SOLUSD",1641515539419,10.3107,149.14,149.06,95.1]
["bitfinex","SOLUSD",1641515539827,10.3807,149.14,149.06,95.1]
["bitfinex","SOLUSD",1641515540225,0.07,149.12,149.03,78.2777]
["bitfinex","SOLUSD",1641515540424,0.07,149.12,148.99,9.65]
["bitfinex","SOLUSD",1641515540625,0.32,149.12,148.99,9.65]
["bitfinex","SOLUSD",1641515540823,1.97345313,149.12,148.99,9.65]
["bitfinex","SOLUSD",1641515541034,1.76,149.11,148.99,9.65]
["bitfinex","SOLUSD",1641515541232,0.25,149.1,148.99,39.69098607]
["bitfinex","SOLUSD",1641515541431,2.35570985,149.09,148.99,39.69098607]
["bitfinex","SOLUSD",1641515541632,2.35570985,149.09,149.0,3.40345313]
["bitfinex","SOLUSD",1641515541633,0.25,149.08,149.0,3.40345313]
["bitfinex","SOLUSD",1641515542036,0.25,149.26,149.0,3.40345313]
["bitfinex","SOLUSD",1641515542237,0.32,149.15,149.01,50.59475313]
["bitfinex","SOLUSD",1641515542436,21.2804,149.15,149.01,60.24475313]
["bitfinex","SOLUSD",1641515542634,21.2804,149.15,149.02,3.40345313]
["bitfinex","SOLUSD",1641515543059,34.04752213,149.14,149.03,30.36799725]
["bitfinex","SOLUSD",1641515543260,34.04752213,149.14,149.04,0.25]
["bitfinex","SOLUSD",1641515544061,10.0612,149.13,149.04,0.25]
["bitfinex","SOLUSD",1641515544261,10.3112,149.13,149.02,11.561]
["bitfinex","SOLUSD",1641515544461,0.33,149.12,149.02,1.5]
["bitfinex","SOLUSD",1641515545062,10.0626,149.11,149.02,1.5]
["bitfinex","SOLUSD",1641515545264,2.01,149.13,149.03,25.27430657]
["bitfinex","SOLUSD",1641515545463,2.01,149.13,149.03,29.03960958]
["bitfinex","SOLUSD",1641515545464,1.75,149.13,149.03,29.03960958]
["bitfinex","SOLUSD",1641515545665,0.25,149.13,149.04,1.5]
["bitfinex","SOLUSD",1641515546064,2.64577045,149.14,149.05,0.25]
["bitfinex","SOLUSD",1641515546265,2.64577045,149.14,149.03,31.84306271]
["bitfinex","SOLUSD",1641515546665,2.64577045,149.14,149.03,111.64146271]
["bitfinex","SOLUSD",1641515547066,2.64577045,149.14,149.04,7.57254449]
["bitfinex","SOLUSD",1641515547269,0.07,149.12,149.04,7.57254449]
["bitfinex","SOLUSD",1641515547469,5.974,149.12,149.04,7.57254449]
["bitfinex","SOLUSD",1641515547667,0.25,149.11,149.04,7.57254449]
["bitfinex","SOLUSD",1641515547868,0.51,149.11,149.02,5.67804785]
["bitfinex","SOLUSD",1641515548070,28.46616637,149.1,149.01,48.9413]
["bitfinex","SOLUSD",1641515548371,2.94080946,149.09,149.01,48.9413]
["bitfinex","SOLUSD",1641515548570,10.0648,149.08,149.01,48.9413]
["bitfinex","SOLUSD",1641515548768,3.45080946,149.09,149.01,48.9413]
["bitfinex","SOLUSD",1641515548970,3.45080946,149.09,149.02,0.25]
["bitfinex","SOLUSD",1641515548971,2.94080946,149.09,149.02,0.25]
["bitfinex","SOLUSD",1641515549170,26.81271324,149.1,149.02,0.25]
["bitfinex","SOLUSD",1641515549869,0.25,149.09,149.01,48.9413]
["bitfinex","SOLUSD",1641515550171,0.25,149.09,149.02,0.25]
["bitfinex","SOLUSD",1641515551870,0.25,149.1,149.02,0.25]
["bitfinex","SOLUSD",1641515552471,10.0618,149.13,149.02,0.25]
["bitfinex","SOLUSD",1641515552673,1.65345313,149.15,149.03,27.18925535]
["bitfinex","SOLUSD",1641515552871,1.65345313,149.15,149.03,36.83925535]
["bitfinex","SOLUSD",1641515553074,1.65345313,149.15,149.04,11.8098]
["bitfinex","SOLUSD",1641515553272,1.65345313,149.15,149.04,34.5365]
["bitfinex","SOLUSD",1641515553470,2.41115208,149.14,149.06,27.28685087]
["bitfinex","SOLUSD",1641515553671,2.41115208,149.14,149.07,0.25]
["bitfinex","SOLUSD",1641515553875,40.97746225,149.16,149.07,0.25]
["bitfinex","SOLUSD",1641515554071,25.21705313,149.17,149.07,0.25]
["bitfinex","SOLUSD",1641515554271,1.65345313,149.22,149.07,11.4]
["bitfinex","SOLUSD",1641515554470,0.25,149.16,149.07,34.0508]
["bitfinex","SOLUSD",1641515555273,0.25,149.16,149.07,32.5508]
["bitfinex","SOLUSD",1641515555472,0.51,149.16,149.07,9.9]
["bitfinex","SOLUSD",1641515555872,0.07,149.15,149.07,9.65]
["bitfinex","SOLUSD",1641515556073,0.07,149.15,149.04,5.67804785]
["bitfinex","SOLUSD",1641515556373,1.65345313,149.14,149.04,29.53514785]
["bitfinex","SOLUSD",1641515556572,1.65345313,149.14,149.04,23.8571]
["bitfinex","SOLUSD",1641515556771,2.64894528,149.12,149.04,23.8571]
["bitfinex","SOLUSD",1641515557173,0.25,149.11,149.05,0.25]
["bitfinex","SOLUSD",1641515557373,0.25,149.11,149.03,9.65]
["bitfinex","SOLUSD",1641515557574,0.25,149.11,149.04,0.25]
["bitfinex","SOLUSD",1641515557776,29.30652916,149.1,149.03,9.65]
["bitfinex","SOLUSD",1641515558175,0.25,149.09,149.03,9.65]
["bitfinex","SOLUSD",1641515559677,29.30652916,149.1,149.03,9.65]
["bitfinex","SOLUSD",1641515559877,2.64894528,149.12,149.03,9.65]
["bitfinex","SOLUSD",1641515560979,2.64894528,149.12,149.04,30.51389712]
["bitfinex","SOLUSD",1641515561177,2.64894528,149.12,149.04,30.76389712]
["bitfinex","SOLUSD",1641515561178,0.25,149.11,149.04,30.76389712]
["bitfinex","SOLUSD",1641515561378,10.0612,149.13,149.04,30.76389712]
["bitfinex","SOLUSD",1641515561578,31.34436212,149.14,149.04,30.76389712]
["bitfinex","SOLUSD",1641515561807,0.25,149.12,149.04,30.76389712]
["bitfinex","SOLUSD",1641515562585,0.25,149.12,149.04,30.51389712]
["bitfinex","SOLUSD",1641515562787,0.25,149.12,149.05,0.25]
["bitfinex","SOLUSD",1641515564490,0.25,149.12,149.04,30.51389712]
["bitfinex","SOLUSD",1641515564491,0.25,149.12,149.04,25.76389712]
["bitfinex","SOLUSD",1641515564691,0.25,149.12,149.05,0.25]
["bitfinex","SOLUSD",1641515566292,0.25,149.12,149.03,25.38864785]
["bitfinex","SOLUSD",1641515566494,0.51,149.12,149.04,1.5]
["bitfinex","SOLUSD",1641515566792,1.65345313,149.11,149.03,5.67804785]
["bitfinex","SOLUSD",1641515566995,1.76,149.1,149.03,5.67804785]
["bitfinex","SOLUSD",1641515567295,25.49753411,149.1,149.01,5.67804785]
["bitfinex","SOLUSD",1641515567493,27.15098724,149.1,149.01,5.67804785]
["bitfinex","SOLUSD",1641515567693,5.0,149.05,149.01,5.67804785]
["bitfinex","SOLUSD",1641515569196,5.0,149.05,148.99,98.0986]
["bitfinex","SOLUSD",1641515569617,10.0,149.05,148.99,98.0986]
["bitfinex","SOLUSD",1641515570217,10.0,149.05,149.0,1.5]
["bitfinex","SOLUSD",1641515570820,10.0,149.05,149.01,30.82565324]
["bitfinex","SOLUSD",1641515571017,10.0,149.05,149.01,31.07565324]
["bitfinex","SOLUSD",1641515572119,10.0,149.05,149.01,30.82565324]
["bitfinex","SOLUSD",1641515572619,10.0,149.05,149.01,25.82565324]
["bitfinex","SOLUSD",1641515574121,10.0,149.05,149.02,0.25]
["bitfinex","SOLUSD",1641515574320,6.06439994,149.04,149.02,0.25]
["bitfinex","SOLUSD",1641515574519,3.03219997,149.04,149.01,21.07565324]
["bitfinex","SOLUSD",1641515574720,3.03219997,149.04,149.0,1.5]
["bitfinex","SOLUSD",1641515575221,0.25,149.03,148.99,80.56974785]
["bitfinex","SOLUSD",1641515575422,0.25,149.03,148.99,5.67804785]
["bitfinex","SOLUSD",1641515576120,0.25,149.04,148.98,22.53968084]
["bitfinex","SOLUSD",1641515576321,10.0,149.01,148.99,1.5]
["bitfinex","SOLUSD",1641515576522,3.03219997,149.0,148.99,1.5]
["bitfinex","SOLUSD",1641515576721,10.0,149.01,148.99,1.5]
["bitfinex","SOLUSD",1641515577522,10.0,149.01,148.98,22.53968084]
["bitfinex","SOLUSD",1641515577523,3.5,148.99,148.98,22.53968084]
["bitfinex","SOLUSD",1641515577723,6.53219997,148.99,148.98,22.53968084]
["bitfinex","SOLUSD",1641515578124,3.5,148.99,148.98,22.53968084]
["bitfinex","SOLUSD",1641515578335,9.163,148.99,148.96,5.67804785]
["bitfinex","SOLUSD",1641515578534,2.34067169,148.97,148.96,5.67804785]
["bitfinex","SOLUSD",1641515578934,5.663,148.99,148.96,5.67804785]
["bitfinex","SOLUSD",1641515579134,5.22147173,148.99,148.96,5.67804785]
["bitfinex","SOLUSD",1641515579328,28.48221681,148.99,148.96,5.67804785]
["bitfinex","SOLUSD",1641515579729,28.48221681,148.99,148.93,5.67804785]
["bitfinex","SOLUSD",1641515580132,3.2689807,148.98,148.93,5.67804785]
["bitfinex","SOLUSD",1641515580735,0.26,148.97,148.93,5.67804785]
["bitfinex","SOLUSD",1641515581539,0.26,148.97,148.86,85.84387335]
["bitfinex","SOLUSD",1641515581540,36.0,148.95,148.86,9.42427335]
["bitfinex","SOLUSD",1641515581738,0.07,148.93,148.89,5.68501196]
["bitfinex","SOLUSD",1641515582539,15.1447,148.93,148.87,24.90449849]
["bitfinex","SOLUSD",1641515582739,5.07,148.93,148.87,24.90449849]
["bitfinex","SOLUSD",1641515583239,0.25,148.92,148.87,24.90449849]
["bitfinex","SOLUSD",1641515583441,5.0,148.93,148.87,24.90449849]
["bitfinex","SOLUSD",1641515583638,5.0,148.93,148.88,0.26]
["bitfinex","SOLUSD",1641515583838,5.0,148.93,148.88,5.55118478]
["bitfinex","SOLUSD",1641515584041,0.0001,148.93,148.88,5.55118478]
["bitfinex","SOLUSD",1641515584439,0.0001,148.93,148.89,3.79118478]
["bitfinex","SOLUSD",1641515584839,0.0001,148.93,148.9,0.26]
["bitfinex","SOLUSD",1641515585639,0.0001,148.93,148.9,10.3299]
["bitfinex","SOLUSD",1641515585941,0.0001,148.93,148.9,10.5799]
["bitfinex","SOLUSD",1641515586238,0.0001,148.93,148.91,3.79118478]
["bitfinex","SOLUSD",1641515586840,0.0001,148.93,148.89,3.79118478]
["bitfinex","SOLUSD",1641515587643,1.20881522,148.88,148.87,39.7812631]
["bitfinex","SOLUSD",1641515587842,0.0001,148.93,148.88,1.19998478]
["bitfinex","SOLUSD",1641515588242,0.0001,148.93,148.89,0.25]
["bitfinex","SOLUSD",1641515588643,0.0001,148.93,148.88,1.19998478]
["bitfinex","SOLUSD",1641515589142,0.0001,148.93,148.89,0.26]
["bitfinex","SOLUSD",1641515589544,0.0001,148.93,148.89,10.3307]
["bitfinex","SOLUSD",1641515589942,0.0001,148.93,148.89,0.26]
["bitfinex","SOLUSD",1641515591343,0.0001,148.93,148.89,0.51]
["bitfinex","SOLUSD",1641515592147,0.0001,148.93,148.89,2.01]
["bitfinex","SOLUSD",1641515592347,0.0001,148.93,148.9,9.65]
["bitfinex","SOLUSD",1641515592546,0.0001,148.93,148.9,8.06345313]
["bitfinex","SOLUSD",1641515592746,0.0001,148.93,148.91,0.25]
["bitfinex","SOLUSD",1641515592946,0.0001,148.93,148.92,9.65]
["bitfinex","SOLUSD",1641515593145,0.0001,148.93,148.92,9.9]
["bitfinex","SOLUSD",1641515593345,0.0001,148.93,148.92,41.9]
["bitfinex","SOLUSD",1641515594346,0.0001,148.93,148.92,51.24017071]
["bitfinex","SOLUSD",1641515594546,0.0001,148.93,148.92,61.30757071]
["bitfinex","SOLUSD",1641515595748,10.0,149.01,148.93,36.0]
["bitfinex","SOLUSD",1641515595952,10.0,149.01,148.94,9.65]
["bitfinex","SOLUSD",1641515596148,10.0,149.01,148.96,27.73933562]
["bitfinex","SOLUSD",1641515596350,10.0,149.01,148.96,37.38933562]
["bitfinex","SOLUSD",1641515596550,10.0,149.01,148.97,2.01]
["bitfinex","SOLUSD",1641515596758,10.0,149.01,148.97,11.66]
["bitfinex","SOLUSD",1641515596959,10.0,149.01,148.97,16.688]
["bitfinex","SOLUSD",1641515597562,10.0641,149.09,149.01,10.0]
["bitfinex","SOLUSD",1641515597761,3.00842725,149.12,149.01,26.5]
["bitfinex","SOLUSD",1641515597962,33.8439,149.17,149.02,2.01]
["bitfinex","SOLUSD",1641515598163,0.07,149.15,149.03,97.8961]
["bitfinex","SOLUSD",1641515598562,0.07,149.15,149.04,0.51]
["bitfinex","SOLUSD",1641515598763,1.72345313,149.15,149.04,10.321]
["bitfinex","SOLUSD",1641515598964,28.71086055,149.14,149.04,0.26]
["bitfinex","SOLUSD",1641515599160,27.21086055,149.14,149.04,0.26]
["bitfinex","SOLUSD",1641515599362,1.65345313,149.13,149.03,0.26]
["bitfinex","SOLUSD",1641515599861,10.0631,149.11,149.03,0.26]
["bitfinex","SOLUSD",1641515600061,26.70304639,149.1,149.03,0.51]
["bitfinex","SOLUSD",1641515600260,26.70304639,149.1,149.03,0.25]
["bitfinex","SOLUSD",1641515600864,0.25,149.09,149.01,48.30119942]
["bitfinex","SOLUSD",1641515601466,0.25,149.09,149.02,10.0624]
["bitfinex","SOLUSD",1641515601867,0.25,149.09,149.01,18.8943356]
["bitfinex","SOLUSD",1641515602065,13.79755313,149.09,149.01,9.2443356]
["bitfinex","SOLUSD",1641515603282,13.79755313,149.09,149.02,0.26]
["bitfinex","SOLUSD",1641515603683,5.0,149.03,149.02,0.26]
["bitfinex","SOLUSD",1641515604886,5.0,149.03,149.02,0.51]
["bitfinex","SOLUSD",1641515605083,5.0,149.03,149.02,0.26]
["bitfinex","SOLUSD",1641515605285,5.0,149.03,149.02,19.26]
["bitfinex","SOLUSD",1641515605484,5.0,149.03,149.02,0.26]
["bitfinex","SOLUSD",1641515605886,2.87964151,149.06,149.02,0.26]
["bitfinex","SOLUSD",1641515606384,2.87964151,149.06,149.01,4.5043356]
["bitfinex","SOLUSD",1641515607486,2.87964151,149.06,149.04,1.893881]
["bitfinex","SOLUSD",1641515607688,28.42186716,149.09,149.04,1.893881]
["bitfinex","SOLUSD",1641515608290,28.42186716,149.09,149.05,0.26]
["bitfinex","SOLUSD",1641515608291,0.25,149.09,149.05,0.26]
["bitfinex","SOLUSD",1641515608688,18.0,149.08,149.02,21.62131985]
["bitfinex","SOLUSD",1641515609092,18.0,149.08,149.01,4.5043356]
["bitfinex","SOLUSD",1641515609589,18.0,149.08,149.01,14.5675356]
["bitfinex","SOLUSD",1641515610090,48.51974656,149.08,149.01,14.5675356]
["bitfinex","SOLUSD",1641515610695,48.51974656,149.08,149.02,0.26]
["bitfinex","SOLUSD",1641515611492,48.51974656,149.08,149.01,14.5675356]
["bitfinex","SOLUSD",1641515611695,48.51974656,149.08,149.02,0.25]
["bitfinex","SOLUSD",1641515611891,3.05319135,149.06,149.01,14.5675356]
["bitfinex","SOLUSD",1641515612495,3.05319135,149.06,149.02,0.26]
["bitfinex","SOLUSD",1641515613694,4.74,149.02,149.01,14.5675356]
["bitfinex","SOLUSD",1641515614094,4.74,149.02,149.01,14.8175356]
["bitfinex","SOLUSD",1641515614894,3.05319135,149.06,149.01,14.8175356]
["bitfinex","SOLUSD",1641515615296,0.25,149.07,149.02,0.26]
["bitfinex","SOLUSD",1641515615498,30.51974656,149.08,149.02,10.5726]
["bitfinex","SOLUSD",1641515615697,30.51974656,149.08,149.02,10.3226]
["bitfinex","SOLUSD",1641515616902,0.25,149.07,149.01,4.5043356]
["bitfinex","SOLUSD",1641515617097,2.76551609,149.06,149.01,4.5043356]
["bitfinex","SOLUSD",1641515617496,0.51,149.05,149.01,4.5043356]
["bitfinex","SOLUSD",1641515617897,27.04648066,149.04,149.01,4.5043356]
["bitfinex","SOLUSD",1641515618097,16.64259994,149.03,149.01,4.5043356]
["bitfinex","SOLUSD",1641515618298,24.24025138,149.02,149.01,4.5043356]
["bitfinex","SOLUSD",1641515618500,24.50025138,149.02,149.01,4.5043356]
["bitfinex","SOLUSD",1641515618702,20.4956644,149.01,148.95,9.67793778]
["bitfinex","SOLUSD",1641515618905,20.7556644,149.01,148.96,1.5]
["bitfinex","SOLUSD",1641515619108,20.7556644,149.01,148.96,1.75]
["bitfinex","SOLUSD",1641515619304,0.4956644,149.01,148.96,1.75]
["bitfinex","SOLUSD",1641515619706,23.32348259,149.01,148.96,0.25]
["bitfinex","SOLUSD",1641515619906,23.32348259,149.01,148.97,0.26]
["bitfinex","SOLUSD",1641515620207,23.32348259,149.01,148.96,0.51]
["bitfinex","SOLUSD",1641515620907,23.32348259,149.01,148.96,10.3268]
["bitfinex","SOLUSD",1641515621110,23.32348259,149.01,148.96,0.26]
["bitfinex","SOLUSD",1641515621308,0.25,149.0,148.94,7.57784463]
["bitfinex","SOLUSD",1641515621510,2.53998527,148.99,148.95,1.76]
["bitfinex","SOLUSD",1641515622311,2.53998527,148.99,148.95,0.26]
["bitfinex","SOLUSD",1641515622510,0.25,149.0,148.95,0.26]
["bitfinex","SOLUSD",1641515626021,0.25,149.0,148.94,10.0679]
["bitfinex","SOLUSD",1641515626621,0.25,149.0,148.95,0.26]
["bitfinex","SOLUSD",1641515627325,4.74,148.95,148.94,10.0679]
["bitfinex","SOLUSD",1641515627525,4.74,148.95,148.94,172.514347]
["bitfinex","SOLUSD",1641515627724,0.0001,148.95,148.94,172.514347]
["bitfinex","SOLUSD",1641515627926,0.0001,148.95,148.94,174.264347]
["bitfinex","SOLUSD",1641515628423,0.0001,148.95,148.94,174.014347]
["bitfinex","SOLUSD",1641515628824,5.0001,148.95,148.94,174.014347]
["bitfinex","SOLUSD",1641515629026,5.0001,148.95,148.94,174.264347]
["bitfinex","SOLUSD",1641515629227,5.0001,148.95,148.94,172.764347]
["bitfinex","SOLUSD",1641515629448,5.0001,148.95,148.94,172.514347]
["bitfinex","SOLUSD",1641515629654,0.4956644,149.01,148.95,36.0]
["bitfinex","SOLUSD",1641515629858,0.4956644,149.01,148.95,45.65]
["bitfinex","SOLUSD",1641515630053,0.4956644,149.01,148.96,0.25]
["bitfinex","SOLUSD",1641515630254,0.4956644,149.01,148.97,9.65]
["bitfinex","SOLUSD",1641515630853,2.80181449,149.0,148.94,172.096447]
["bitfinex","SOLUSD",1641515631052,2.80181449,149.0,148.95,0.26]
["bitfinex","SOLUSD",1641515631255,0.25,148.99,148.94,172.096447]
["bitfinex","SOLUSD",1641515631453,0.51,148.99,148.94,162.446447]
["bitfinex","SOLUSD",1641515631854,2.01,148.99,148.94,162.446447]
["bitfinex","SOLUSD",1641515632054,22.83169215,148.98,148.94,162.446447]
["bitfinex","SOLUSD",1641515632255,2.78689162,148.96,148.94,162.446447]
["bitfinex","SOLUSD",1641515632456,6.06439994,148.95,148.94,162.446447]
["bitfinex","SOLUSD",1641515632858,0.25,148.97,148.94,162.446447]
["bitfinex","SOLUSD",1641515633863,6.06439994,148.96,148.94,157.446447]
["bitfinex","SOLUSD",1641515634060,0.25,148.98,148.94,157.446447]
["bitfinex","SOLUSD",1641515636358,0.25,148.98,148.94,156.9507826]
["bitfinex","SOLUSD",1641515636558,11.8912,148.98,148.94,156.9507826]
["bitfinex","SOLUSD",1641515636760,0.07,148.96,148.94,137.8514826]
["bitfinex","SOLUSD",1641515636960,39.27056784,148.95,148.94,137.8514826]
["bitfinex","SOLUSD",1641515637166,39.52056784,148.95,148.94,137.8514826]
["bitfinex","SOLUSD",1641515637361,30.2154673,148.94,148.92,3.78996431]
["bitfinex","SOLUSD",1641515637563,32.2254673,148.94,148.92,3.78996431]
["bitfinex","SOLUSD",1641515637763,10.0753,148.93,148.86,3.78996431]
["bitfinex","SOLUSD",1641515637964,2.94159147,148.92,148.86,3.78996431]
["bitfinex","SOLUSD",1641515638165,2.93159147,148.92,148.86,3.78996431]
["bitfinex","SOLUSD",1641515638863,2.93159147,148.92,148.87,3.78996431]
["bitfinex","SOLUSD",1641515639464,0.26,148.91,148.87,3.78996431]
["bitfinex","SOLUSD",1641515639966,32.26725485,148.91,148.87,3.78996431]
["bitfinex","SOLUSD",1641515640167,0.25,148.9,148.87,3.78996431]
["bitfinex","SOLUSD",1641515640366,2.49303387,148.88,148.87,3.78996431]
["bitfinex","SOLUSD",1641515640995,2.49303387,148.88,148.86,3.78996431]
["bitfinex","SOLUSD",1641515641203,24.32,148.87,148.86,3.78996431]
["bitfinex","SOLUSD",1641515641396,24.32,148.87,148.77,9.6779533]
["bitfinex","SOLUSD",1641515641697,0.26,148.86,148.83,3.79222892]
["bitfinex","SOLUSD",1641515642098,2.25889288,148.85,148.83,3.79222892]
["bitfinex","SOLUSD",1641515642297,32.58619625,148.85,148.83,3.79222892]
["bitfinex","SOLUSD",1641515642497,23.25,148.84,148.83,3.43957716]
["bitfinex","SOLUSD",1641515642699,23.51,148.84,148.8,5.68834338]
["bitfinex","SOLUSD",1641515642998,23.51,148.84,148.79,0.02739492]
["bitfinex","SOLUSD",1641515643197,0.07,148.83,148.79,0.02739492]
["bitfinex","SOLUSD",1641515643398,1.57,148.83,148.79,0.02739492]
["bitfinex","SOLUSD",1641515643598,30.76469773,148.82,148.79,0.02739492]
["bitfinex","SOLUSD",1641515643799,0.07,148.81,148.79,0.02739492]
["bitfinex","SOLUSD",1641515643998,1.57,148.81,148.79,0.02739492]
["bitfinex","SOLUSD",1641515644201,0.25,148.8,148.76,95.1]
["bitfinex","SOLUSD",1641515644401,2.57210287,148.79,148.76,95.1]
["bitfinex","SOLUSD",1641515644598,0.25,148.78,148.76,95.1]
["bitfinex","SOLUSD",1641515644799,6.31439994,148.78,148.76,95.1]
["bitfinex","SOLUSD",1641515645500,0.25,148.78,148.76,95.1]
["bitfinex","SOLUSD",1641515645704,0.25,148.8,148.76,95.1]
["bitfinex","SOLUSD",1641515645900,0.51,148.8,148.76,95.1]
["bitfinex","SOLUSD",1641515646600,3.28378825,148.8,148.76,95.1]
["bitfinex","SOLUSD",1641515646802,31.42636412,148.79,148.76,95.1]
["bitfinex","SOLUSD",1641515647001,6.06439994,148.78,148.76,95.1]
["bitfinex","SOLUSD",1641515647202,6.31439994,148.78,148.74,5.68834338]
["bitfinex","SOLUSD",1641515647402,6.31439994,148.78,148.72,6.02441571]
["bitfinex","SOLUSD",1641515647602,6.31439994,148.78,148.73,0.26]
["bitfinex","SOLUSD",1641515647805,6.31439994,148.78,148.72,6.02441571]
["bitfinex","SOLUSD",1641515648003,3.31879051,148.77,148.72,6.02441571]
["bitfinex","SOLUSD",1641515648204,0.26,148.77,148.72,7.57761731]
["bitfinex","SOLUSD",1641515648409,15.1516,148.96,148.72,7.57761731]
["bitfinex","SOLUSD",1641515648606,1.5,148.82,148.72,1.88927393]
["bitfinex","SOLUSD",1641515649005,2.86072607,148.72,148.7,130.39837147]
["bitfinex","SOLUSD",1641515649207,30.45869239,148.81,148.72,29.0]
["bitfinex","SOLUSD",1641515649406,40.54229239,148.81,148.72,29.0]
["bitfinex","SOLUSD",1641515649707,40.54229239,148.81,148.73,0.26]
["bitfinex","SOLUSD",1641515649909,2.2468067,148.8,148.73,3.06446909]
["bitfinex","SOLUSD",1641515650107,2.4968067,148.8,148.73,3.06446909]
["bitfinex","SOLUSD",1641515651106,2.2468067,148.8,148.73,3.06446909]
["bitfinex","SOLUSD",1641515651907,30.45869239,148.81,148.73,26.2836702]
["bitfinex","SOLUSD",1641515652609,30.45869239,148.81,148.74,0.25]
["bitfinex","SOLUSD",1641515652807,30.45869239,148.81,148.72,44.77014338]
["bitfinex","SOLUSD",1641515653009,30.45869239,148.81,148.72,34.68834338]
["bitfinex","SOLUSD",1641515653610,0.25,148.8,148.72,34.68834338]
["bitfinex","SOLUSD",1641515653808,2.72669607,148.8,148.73,2.69156759]
["bitfinex","SOLUSD",1641515654009,2.72669607,148.8,148.74,0.26]
["bitfinex","SOLUSD",1641515654909,2.72669607,148.8,148.73,2.69156759]
["bitfinex","SOLUSD",1641515655309,2.72669607,148.8,148.71,84.93724338]
["bitfinex","SOLUSD",1641515655913,12.88049607,148.8,148.71,84.93724338]
["bitfinex","SOLUSD",1641515656112,0.26,148.79,148.71,84.93724338]
["bitfinex","SOLUSD",1641515656913,28.49537809,148.77,148.71,84.93724338]
["bitfinex","SOLUSD",1641515657112,0.25,148.76,148.71,5.68834338]
["bitfinex","SOLUSD",1641515657312,0.25,148.76,148.7,2.76981024]
["bitfinex","SOLUSD",1641515657514,0.25,148.76,148.69,5.68834338]
["bitfinex","SOLUSD",1641515658613,0.25,148.76,148.7,2.80709978]
["bitfinex","SOLUSD",1641515660624,5.0,148.87,148.71,0.26]
["bitfinex","SOLUSD",1641515660820,0.07,148.84,148.71,0.26]
["bitfinex","SOLUSD",1641515661020,16.30345313,148.87,148.72,9.65]
["bitfinex","SOLUSD",1641515661220,0.07,148.86,148.73,22.5565]
["bitfinex","SOLUSD",1641515661418,0.07,148.84,148.73,22.8165]
["bitfinex","SOLUSD",1641515661620,27.52789581,148.84,148.73,22.8165]
["bitfinex","SOLUSD",1641515661819,2.70213623,148.83,148.73,22.8165]
["bitfinex","SOLUSD",1641515662018,2.70213623,148.83,148.74,0.25]
["bitfinex","SOLUSD",1641515662220,2.70213623,148.83,148.74,10.3304]
["bitfinex","SOLUSD",1641515662418,0.25,148.82,148.74,10.3304]
["bitfinex","SOLUSD",1641515662619,0.25,148.82,148.75,0.26]
["bitfinex","SOLUSD",1641515663320,0.25,148.82,148.74,0.26]
["bitfinex","SOLUSD",1641515663525,2.70213623,148.83,148.74,10.5906]
["bitfinex","SOLUSD",1641515663721,2.70213623,148.83,148.74,10.3406]
["bitfinex","SOLUSD",1641515664720,0.25,148.82,148.74,10.3406]
["bitfinex","SOLUSD",1641515665320,2.70213623,148.83,148.74,10.3406]
["bitfinex","SOLUSD",1641515665521,2.70213623,148.83,148.75,0.25]
["bitfinex","SOLUSD",1641515665720,2.70213623,148.83,148.75,10.33]
["bitfinex","SOLUSD",1641515666121,2.70213623,148.83,148.76,0.26]
["bitfinex","SOLUSD",1641515666320,2.70213623,148.83,148.75,5.34]
["bitfinex","SOLUSD",1641515666521,2.70213623,148.83,148.76,0.26]
["bitfinex","SOLUSD",1641515666721,0.25,148.82,148.76,0.26]
["bitfinex","SOLUSD",1641515666924,2.70213623,148.83,148.76,0.26]
["bitfinex","SOLUSD",1641515667521,2.70213623,148.83,148.75,0.6]
["bitfinex","SOLUSD",1641515667724,0.25,148.82,148.75,0.6]
["bitfinex","SOLUSD",1641515668626,2.70213623,148.83,148.75,0.6]
["bitfinex","SOLUSD",1641515669027,0.25,148.82,148.75,0.6]
["bitfinex","SOLUSD",1641515669228,2.70213623,148.83,148.75,0.6]
["bitfinex","SOLUSD",1641515669427,27.45789581,148.84,148.75,0.6]
["bitfinex","SOLUSD",1641515669627,27.45789581,148.84,148.76,9.65]
["bitfinex","SOLUSD",1641515670033,9.65,148.93,148.77,33.45904062]
["bitfinex","SOLUSD",1641515670231,9.65,148.93,148.78,46.8121]
["bitfinex","SOLUSD",1641515670429,2.38376734,148.91,148.78,46.8121]
["bitfinex","SOLUSD",1641515670633,10.0779,148.89,148.79,0.26]
["bitfinex","SOLUSD",1641515670836,1.65345313,148.9,148.79,0.26]
["bitfinex","SOLUSD",1641515671037,1.65345313,148.9,148.78,46.8121]
["bitfinex","SOLUSD",1641515671235,3.88376734,148.91,148.77,9.65]
["bitfinex","SOLUSD",1641515671436,8.06145313,148.9,148.77,9.65]
["bitfinex","SOLUSD",1641515671634,25.42927352,148.89,148.77,9.65]
["bitfinex","SOLUSD",1641515671835,26.01869915,148.83,148.77,9.65]
["bitfinex","SOLUSD",1641515672035,26.01869915,148.83,148.77,8.2903317]
["bitfinex","SOLUSD",1641515672535,0.25,148.82,148.77,8.2903317]
["bitfinex","SOLUSD",1641515672742,26.01869915,148.83,148.78,0.26]
["bitfinex","SOLUSD",1641515672935,26.01869915,148.83,148.77,8.2903317]
["bitfinex","SOLUSD",1641515673733,10.0794,148.86,148.77,8.2903317]
["bitfinex","SOLUSD",1641515673934,10.0786,148.88,148.78,0.26]
["bitfinex","SOLUSD",1641515674134,9.65,148.91,148.78,0.51]
["bitfinex","SOLUSD",1641515674364,23.7327,148.92,148.78,11.66]
["bitfinex","SOLUSD",1641515674564,9.65,148.93,148.79,23.3924]
["bitfinex","SOLUSD",1641515674765,26.78838022,148.91,148.8,9.9]
["bitfinex","SOLUSD",1641515674969,26.78838022,148.91,148.8,16.28]
["bitfinex","SOLUSD",1641515675366,26.78838022,148.91,148.8,89.8892]
["bitfinex","SOLUSD",1641515675965,26.78838022,148.91,148.83,10.0746]
["bitfinex","SOLUSD",1641515676169,0.25,148.9,148.83,10.0746]
["bitfinex","SOLUSD",1641515676368,0.25,148.9,148.84,0.26]
["bitfinex","SOLUSD",1641515676666,0.25,148.9,148.81,23.1798]
["bitfinex","SOLUSD",1641515676866,0.25,148.9,148.84,0.26]
["bitfinex","SOLUSD",1641515677066,0.25,148.9,148.82,1.75]
["bitfinex","SOLUSD",1641515677267,0.51,148.9,148.82,0.51]
["bitfinex","SOLUSD",1641515677668,0.51,148.9,148.82,0.25]
["bitfinex","SOLUSD",1641515677869,10.5867,148.9,148.82,0.25]
["bitfinex","SOLUSD",1641515678769,10.3267,148.9,148.82,0.25]
["bitfinex","SOLUSD",1641515678968,10.3267,148.9,148.82,0.51]
["bitfinex","SOLUSD",1641515679570,0.25,148.9,148.82,0.51]
["bitfinex","SOLUSD",1641515680871,6.2154673,148.94,148.82,10.5852]
["bitfinex","SOLUSD",1641515681071,6.2154673,148.94,148.82,28.9802]
["bitfinex","SOLUSD",1641515681273,6.2154673,148.94,148.83,1.65345313]
["bitfinex","SOLUSD",1641515681470,6.2154673,148.94,148.84,0.26]
["bitfinex","SOLUSD",1641515681672,6.2154673,148.94,148.84,2.01]
["bitfinex","SOLUSD",1641515681871,6.2154673,148.94,148.86,10.0726]
["bitfinex","SOLUSD",1641515682072,26.10238033,148.83,148.82,9.65]
["bitfinex","SOLUSD",1641515682270,32.16678027,148.83,148.82,7.58399054]
["bitfinex","SOLUSD",1641515682469,39.04878027,148.83,148.82,7.58399054]
["bitfinex","SOLUSD",1641515682870,33.23438033,148.83,148.82,7.58399054]
["bitfinex","SOLUSD",1641515683072,33.49438033,148.83,148.82,7.58399054]
["bitfinex","SOLUSD",1641515683273,35.49524685,148.83,148.82,7.58399054]
["bitfinex","SOLUSD",1641515683470,41.81964679,148.83,148.77,95.1]
["bitfinex","SOLUSD",1641515683671,0.51,148.82,148.77,95.1]
["bitfinex","SOLUSD",1641515683873,30.01298893,148.82,148.77,95.1]
["bitfinex","SOLUSD",1641515684080,30.27298893,148.82,148.77,95.1]
["bitfinex","SOLUSD",1641515685176,40.35548893,148.82,148.77,95.1]
["bitfinex","SOLUSD",1641515686176,40.35548893,148.82,148.73,78.1573]
["bitfinex","SOLUSD",1641515686379,30.34298893,148.82,148.71,5.68834338]
["bitfinex","SOLUSD",1641515686576,10.0851,148.78,148.71,80.70564338]
["bitfinex","SOLUSD",1641515686777,6.391,148.78,148.71,80.70564338]
["bitfinex","SOLUSD",1641515686976,0.51,148.77,148.71,80.70564338]
["bitfinex","SOLUSD",1641515687276,30.56778393,148.76,148.71,80.70564338]
["bitfinex","SOLUSD",1641515687476,30.56778393,148.76,148.71,5.68834338]
["bitfinex","SOLUSD",1641515687678,0.25,148.75,148.7,24.2724]
["bitfinex","SOLUSD",1641515688078,0.25,148.75,148.68,23.6833]
["bitfinex","SOLUSD",1641515688280,0.25,148.75,148.68,48.56746166]
["bitfinex","SOLUSD",1641515688482,0.25,148.75,148.68,48.06746166]
["bitfinex","SOLUSD",1641515688782,0.25,148.75,148.69,2.85908258]
["bitfinex","SOLUSD",1641515689779,0.25,148.75,148.68,23.1833]
["bitfinex","SOLUSD",1641515690980,0.25,148.75,148.69,2.28430277]
["bitfinex","SOLUSD",1641515695617,0.25,148.75,148.68,23.1833]
["bitfinex","SOLUSD",1641515695816,6.948,148.75,148.67,5.68834338]
["bitfinex","SOLUSD",1641515696016,5.0,148.69,148.67,5.68834338]
["bitfinex","SOLUSD",1641515696217,0.25,148.68,148.66,5.68834338]
["bitfinex","SOLUSD",1641515696919,5.0,148.69,148.66,5.68834338]
["bitfinex","SOLUSD",1641515697115,28.25243312,148.68,148.66,5.18834338]
["bitfinex","SOLUSD",1641515697318,6.06439994,148.67,148.63,73.2229]
["bitfinex","SOLUSD",1641515697515,28.25243312,148.68,148.62,28.95224338]
["bitfinex","SOLUSD",1641515697916,28.00243312,148.68,148.62,28.95224338]
["bitfinex","SOLUSD",1641515698116,0.25,148.67,148.62,28.95224338]
["bitfinex","SOLUSD",1641515698516,0.51,148.67,148.62,28.95224338]
["bitfinex","SOLUSD",1641515698716,0.25,148.67,148.62,28.95224338]
["bitfinex","SOLUSD",1641515698917,0.51,148.67,148.62,28.95224338]
["bitfinex","SOLUSD",1641515699116,0.25,148.67,148.62,5.18834338]
["bitfinex","SOLUSD",1641515699315,2.84355888,148.66,148.62,5.18834338]
["bitfinex","SOLUSD",1641515699715,0.51,148.65,148.62,4.18834338]
["bitfinex","SOLUSD",1641515699923,6.06439994,148.64,148.56,9.42427335]
["bitfinex","SOLUSD",1641515700119,0.51,148.63,148.54,0.02717924]
["bitfinex","SOLUSD",1641515700317,0.51,148.63,148.53,1.60290276]
["bitfinex","SOLUSD",1641515700318,3.0006325,148.62,148.53,1.60290276]
["bitfinex","SOLUSD",1641515700624,3.0006325,148.62,148.51,11.88471637]
["bitfinex","SOLUSD",1641515700625,10.0992,148.58,148.51,3.97357183]
["bitfinex","SOLUSD",1641515700826,36.0,148.56,148.47,37.63895696]
["bitfinex","SOLUSD",1641515701026,1.76,148.55,148.47,37.63895696]
["bitfinex","SOLUSD",1641515701226,23.05264734,148.54,148.47,37.63895696]
["bitfinex","SOLUSD",1641515701429,26.0370288,148.54,148.47,37.63895696]
["bitfinex","SOLUSD",1641515701628,0.51,148.53,148.48,7.59907756]
["bitfinex","SOLUSD",1641515702228,2.98438146,148.54,148.48,7.59907756]
["bitfinex","SOLUSD",1641515702830,2.98438146,148.54,148.49,2.29198034]
["bitfinex","SOLUSD",1641515703029,2.98438146,148.54,148.46,36.52712764]
["bitfinex","SOLUSD",1641515703229,2.98438146,148.54,148.47,1.5]
["bitfinex","SOLUSD",1641515703828,28.58672599,148.59,148.47,1.5]
["bitfinex","SOLUSD",1641515704029,9.65,148.59,148.47,1.5]
["bitfinex","SOLUSD",1641515704229,9.65,148.64,148.48,1.65345313]
["bitfinex","SOLUSD",1641515704429,9.65,148.64,148.49,9.65]
["bitfinex","SOLUSD",1641515704731,9.65,148.64,148.49,11.15]
["bitfinex","SOLUSD",1641515704928,33.1163981,148.63,148.5,32.48490372]
["bitfinex","SOLUSD",1641515705130,43.2125981,148.63,148.51,11.5956]
["bitfinex","SOLUSD",1641515705530,43.2125981,148.63,148.52,0.25]
["bitfinex","SOLUSD",1641515705830,43.2125981,148.63,148.53,2.20401829]
["bitfinex","SOLUSD",1641515706030,18.0,148.61,148.5,112.39726128]
["bitfinex","SOLUSD",1641515706231,29.64649299,148.6,148.5,26.91656128]
["bitfinex","SOLUSD",1641515706433,29.90649299,148.6,148.5,26.91656128]
["bitfinex","SOLUSD",1641515706733,0.26,148.59,148.5,26.91656128]
["bitfinex","SOLUSD",1641515706931,29.64649299,148.6,148.5,26.91656128]
["bitfinex","SOLUSD",1641515707133,2.74244965,148.58,148.5,29.68371549]
["bitfinex","SOLUSD",1641515707334,2.74244965,148.58,148.5,39.78051549]
["bitfinex","SOLUSD",1641515709334,19.7457,148.64,148.5,39.78051549]
["bitfinex","SOLUSD",1641515709536,14.65,148.66,148.51,1.75]
["bitfinex","SOLUSD",1641515709734,0.25,148.63,148.55,10.0936]
["bitfinex","SOLUSD",1641515709936,5.0,148.66,148.55,10.0936]
["bitfinex","SOLUSD",1641515710138,30.22228088,148.65,148.56,30.74796414]
["bitfinex","SOLUSD",1641515710336,32.99691776,148.65,148.56,33.21585426]
["bitfinex","SOLUSD",1641515710939,32.99691776,148.65,148.56,28.21585426]
["bitfinex","SOLUSD",1641515711138,5.0,148.66,148.56,28.21585426]
["bitfinex","SOLUSD",1641515711337,5.0,148.66,148.57,11.4]
["bitfinex","SOLUSD",1641515711538,5.0,148.66,148.57,45.032]
["bitfinex","SOLUSD",1641515711936,5.0,148.66,148.57,11.4]
["bitfinex","SOLUSD",1641515712340,5.0,148.66,148.61,10.0894]
["bitfinex","SOLUSD",1641515712538,5.0,148.66,148.62,13.61185138]
["bitfinex","SOLUSD",1641515712738,5.0,148.69,148.63,37.0]
["bitfinex","SOLUSD",1641515713136,5.0,148.69,148.64,1.5]
["bitfinex","SOLUSD",1641515713337,10.0862,148.78,148.66,10.0857]
["bitfinex","SOLUSD",1641515713736,2.57248611,148.77,148.67,2.5419094]
["bitfinex","SOLUSD",1641515714037,2.57248611,148.77,148.67,4.0419094]
["bitfinex","SOLUSD",1641515714238,23.75610129,148.82,148.68,32.67123015]
["bitfinex","SOLUSD",1641515714436,10.0839,148.81,148.71,10.0832]
["bitfinex","SOLUSD",1641515714637,23.82610129,148.82,148.69,1.5]
["bitfinex","SOLUSD",1641515714838,35.12955442,148.82,148.68,22.77123015]
["bitfinex","SOLUSD",1641515715239,2.90312766,148.81,148.67,2.5419094]
["bitfinex","SOLUSD",1641515715438,43.2734,148.8,148.67,2.5419094]
["bitfinex","SOLUSD",1641515715639,0.25,148.79,148.67,2.5419094]
["bitfinex","SOLUSD",1641515715837,2.57094331,148.75,148.67,2.5419094]
["bitfinex","SOLUSD",1641515716037,0.26,148.74,148.66,10.1527315]
["bitfinex","SOLUSD",1641515717238,32.23891497,148.75,148.66,10.1527315]
["bitfinex","SOLUSD",1641515717637,0.25,148.74,148.67,23.71323127]
["bitfinex","SOLUSD",1641515718440,9.65,148.8,148.67,23.71323127]
["bitfinex","SOLUSD",1641515718839,10.0853,148.79,148.67,23.71323127]
["bitfinex","SOLUSD",1641515719041,26.70785992,148.78,148.67,23.71323127]
["bitfinex","SOLUSD",1641515719441,29.59419165,148.78,148.67,23.71323127]
["bitfinex","SOLUSD",1641515719644,0.51,148.77,148.66,10.1527315]
["bitfinex","SOLUSD",1641515719844,0.51,148.77,148.67,10.0853]
["bitfinex","SOLUSD",1641515720447,0.51,148.77,148.66,2.9608221]
["bitfinex","SOLUSD",1641515721045,26.70785992,148.78,148.66,12.6108221]
["bitfinex","SOLUSD",1641515721246,9.65,148.82,148.67,1.75]
["bitfinex","SOLUSD",1641515721445,9.72,148.82,148.68,9.65]
["bitfinex","SOLUSD",1641515721645,10.344,148.81,148.68,9.65]
["bitfinex","SOLUSD",1641515721845,10.344,148.81,148.69,1.5]
["bitfinex","SOLUSD",1641515722047,2.54864343,148.8,148.7,0.69583754]
["bitfinex","SOLUSD",1641515722244,29.39143508,148.8,148.7,24.0254338]
["bitfinex","SOLUSD",1641515722445,0.25,148.79,148.7,24.0254338]
["bitfinex","SOLUSD",1641515723150,0.25,148.79,148.7,0.69583754]
["bitfinex","SOLUSD",1641515723550,0.25,148.79,148.7,10.77913754]
["bitfinex","SOLUSD",1641515723749,0.51,148.79,148.7,10.77913754]
["bitfinex","SOLUSD",1641515724250,0.26,148.79,148.7,39.35724904]
["bitfinex","SOLUSD",1641515724850,26.10238033,148.83,148.7,39.35724904]
["bitfinex","SOLUSD",1641515725050,26.10238033,148.83,148.71,1.75]
["bitfinex","SOLUSD",1641515725249,26.10238033,148.83,148.73,10.0809]
["bitfinex","SOLUSD",1641515725650,26.10238033,148.83,148.74,1.75]
["bitfinex","SOLUSD",1641515725850,26.10238033,148.83,148.75,33.58769143]
["bitfinex","SOLUSD",1641515726053,26.10238033,148.83,148.75,30.24114456]
["bitfinex","SOLUSD",1641515726552,26.10238033,148.83,148.76,1.5]
["bitfinex","SOLUSD",1641515726977,26.10238033,148.83,148.77,1.90345313]
["bitfinex","SOLUSD",1641515727180,26.10238033,148.83,148.77,11.55345313]
["bitfinex","SOLUSD",1641515727378,26.10238033,148.83,148.78,1.5]
["bitfinex","SOLUSD",1641515727781,26.10238033,148.83,148.79,25.42150385]
["bitfinex","SOLUSD",1641515727984,26.10238033,148.83,148.8,2.38590606]
["bitfinex","SOLUSD",1641515728190,26.10238033,148.83,148.81,0.25]
["bitfinex","SOLUSD",1641515728380,26.10238033,148.83,148.81,10.3256]
["bitfinex","SOLUSD",1641515728581,2.6571649,148.92,148.84,26.10238033]
["bitfinex","SOLUSD",1641515728782,9.72,148.96,148.84,26.10238033]
["bitfinex","SOLUSD",1641515728983,9.65,148.96,148.84,26.10238033]
["bitfinex","SOLUSD",1641515729581,10.0746,148.95,148.84,36.17608033]
["bitfinex","SOLUSD",1641515729783,12.26816164,148.95,148.85,25.81274938]
["bitfinex","SOLUSD",1641515729982,0.26,148.94,148.85,25.81274938]
["bitfinex","SOLUSD",1641515730584,0.26,148.94,148.84,26.10238033]
["bitfinex","SOLUSD",1641515730585,10.3353,148.94,148.84,26.10238033]
["bitfinex","SOLUSD",1641515730984,10.3353,148.94,148.84,21.10238033]
["bitfinex","SOLUSD",1641515731185,0.25,148.93,148.84,21.10238033]
["bitfinex","SOLUSD",1641515731586,2.55194144,148.92,148.84,21.10238033]
["bitfinex","SOLUSD",1641515732390,0.25,148.91,148.84,21.10238033]
["bitfinex","SOLUSD",1641515732587,2.55194144,148.92,148.84,21.10238033]
["bitfinex","SOLUSD",1641515733387,2.55194144,148.92,148.85,0.26]
["bitfinex","SOLUSD",1641515733591,2.55194144,148.92,148.86,0.67961301]
["bitfinex","SOLUSD",1641515734488,0.25,148.91,148.86,0.67961301]
["bitfinex","SOLUSD",1641515734692,0.25,148.91,148.86,24.27040013]
["bitfinex","SOLUSD",1641515734989,2.55194144,148.92,148.86,24.27040013]
["bitfinex","SOLUSD",1641515735591,10.0739,148.96,148.86,24.27040013]
["bitfinex","SOLUSD",1641515735993,0.25,148.95,148.87,0.26]
["bitfinex","SOLUSD",1641515736593,0.25,148.95,148.88,2.54238727]
["bitfinex","SOLUSD",1641515736794,3.03253992,148.96,148.88,2.54238727]
["bitfinex","SOLUSD",1641515736994,3.03253992,148.96,148.89,0.26]
["bitfinex","SOLUSD",1641515737393,3.03253992,148.96,148.88,2.54238727]
["bitfinex","SOLUSD",1641515738196,0.25,148.95,148.88,2.54238727]
["bitfinex","SOLUSD",1641515738894,1.71339009,148.94,148.88,2.54238727]
["bitfinex","SOLUSD",1641515739296,1.71339009,148.94,148.89,0.26]
["bitfinex","SOLUSD",1641515739596,1.71339009,148.94,148.89,29.23847735]
["bitfinex","SOLUSD",1641515739798,2.25099059,148.93,148.89,29.23847735]
["bitfinex","SOLUSD",1641515739996,1.71339009,148.96,148.89,29.23847735]
["bitfinex","SOLUSD",1641515740595,0.25,148.95,148.89,39.30927735]
["bitfinex","SOLUSD",1641515741001,2.73023535,148.94,148.89,5.3308]
["bitfinex","SOLUSD",1641515741199,2.73023535,148.94,148.88,2.54238727]
["bitfinex","SOLUSD",1641515741799,2.73023535,148.94,148.88,10.0716]
["bitfinex","SOLUSD",1641515741997,2.73023535,148.94,148.88,38.13156961]
["bitfinex","SOLUSD",1641515742600,1.96339009,148.95,148.88,38.13156961]
["bitfinex","SOLUSD",1641515743098,1.71339009,148.94,148.89,0.26]
["bitfinex","SOLUSD",1641515743501,1.71339009,148.94,148.89,10.3312]
["bitfinex","SOLUSD",1641515743699,2.15912179,148.93,148.89,10.3312]
["bitfinex","SOLUSD",1641515743898,2.15912179,148.93,148.89,10.0712]
["bitfinex","SOLUSD",1641515744102,2.15912179,148.93,148.88,28.05996961]
["bitfinex","SOLUSD",1641515744103,2.15912179,148.93,148.85,68.24898181]
["bitfinex","SOLUSD",1641515744299,0.25,148.92,148.85,34.67918181]
["bitfinex","SOLUSD",1641515744499,0.51,148.92,148.85,1.86288181]
["bitfinex","SOLUSD",1641515744901,2.22339009,148.92,148.84,21.10238033]
["bitfinex","SOLUSD",1641515745101,27.67156401,148.91,148.84,21.10238033]
["bitfinex","SOLUSD",1641515745643,2.35609955,148.89,148.84,21.10238033]
["bitfinex","SOLUSD",1641515746004,2.01,148.88,148.84,21.10238033]
["bitfinex","SOLUSD",1641515746201,0.51,148.88,148.84,21.10238033]
["bitfinex","SOLUSD",1641515746703,38.19707327,148.85,148.84,21.10238033]
["bitfinex","SOLUSD",1641515746905,44.26147321,148.85,148.84,21.10238033]
["bitfinex","SOLUSD",1641515747101,44.77147321,148.85,148.84,16.10238033]
["bitfinex","SOLUSD",1641515748606,54.85247321,148.85,148.84,16.10238033]
["bitfinex","SOLUSD",1641515749610,18.85247321,148.85,148.84,16.10238033]
["bitfinex","SOLUSD",1641515750107,16.65539994,148.85,148.84,16.10238033]
["bitfinex","SOLUSD",1641515750309,3.03219997,148.85,148.84,16.10238033]
["bitfinex","SOLUSD",1641515750506,1.71339009,148.87,148.84,16.10238033]
["bitfinex","SOLUSD",1641515750706,0.25,148.86,148.84,16.10238033]
["bitfinex","SOLUSD",1641515751910,0.25,148.88,148.84,16.10238033]
["bitfinex","SOLUSD",1641515752113,0.25,148.88,148.84,11.10238033]
["bitfinex","SOLUSD",1641515753147,0.51,148.88,148.84,11.10238033]
["bitfinex","SOLUSD",1641515753345,27.30723065,148.87,148.84,11.10238033]
["bitfinex","SOLUSD",1641515753547,8.34894008,148.86,148.84,11.10238033]
["bitfinex","SOLUSD",1641515753849,8.59894008,148.86,148.84,11.10238033]
["bitfinex","SOLUSD",1641515755549,6.31439994,148.86,148.84,11.10238033]
["bitfinex","SOLUSD",1641515757156,6.31439994,148.86,148.84,6.10238033]
["bitfinex","SOLUSD",1641515759955,0.25,148.86,148.84,6.10238033]
["bitfinex","SOLUSD",1641515760156,0.25,148.88,148.84,6.10238033]
["bitfinex","SOLUSD",1641515760755,1.96339009,148.88,148.84,6.10238033]
["bitfinex","SOLUSD",1641515760954,1.71339009,148.88,148.84,6.10238033]
["bitfinex","SOLUSD",1641515761155,0.25,148.87,148.84,6.10238033]
["bitfinex","SOLUSD",1641515762054,2.3276986,148.86,148.84,1.10238033]
["bitfinex","SOLUSD",1641515763261,1.71339009,148.89,148.84,1.10238033]
["bitfinex","SOLUSD",1641515763957,0.25,148.88,148.84,1.10238033]
["bitfinex","SOLUSD",1641515764162,4.42844936,148.89,148.84,1.10238033]
["bitfinex","SOLUSD",1641515764559,0.25,148.88,148.84,1.55758499]
["bitfinex","SOLUSD",1641515765957,0.25,148.88,148.84,11.63318499]
["bitfinex","SOLUSD",1641515766158,1.71339009,148.9,148.84,11.63318499]
["bitfinex","SOLUSD",1641515766159,0.25,148.89,148.84,11.63318499]
["bitfinex","SOLUSD",1641515766958,4.45509215,148.91,148.85,23.35436015]
["bitfinex","SOLUSD",1641515767158,1.71339009,148.91,148.86,0.25]
["bitfinex","SOLUSD",1641515767565,1.71339009,148.91,148.85,0.26]
["bitfinex","SOLUSD",1641515767958,1.71339009,148.91,148.84,1.10238033]
["bitfinex","SOLUSD",1641515768160,1.71339009,148.91,148.84,11.17758033]
["bitfinex","SOLUSD",1641515768559,23.53787709,148.9,148.84,11.17758033]
["bitfinex","SOLUSD",1641515768762,2.20405588,148.89,148.84,13.63007146]
["bitfinex","SOLUSD",1641515769162,0.25,148.88,148.84,1.10238033]
["bitfinex","SOLUSD",1641515769961,2.01,148.88,148.84,1.10238033]
["bitfinex","SOLUSD",1641515770161,28.70272824,148.87,148.84,1.10238033]
["bitfinex","SOLUSD",1641515770362,10.0806,148.86,148.84,1.10238033]
["bitfinex","SOLUSD",1641515770561,43.38774038,148.85,148.84,0.00238033]
["bitfinex","SOLUSD",1641515770962,37.0,148.84,148.79,1.86288181]
["bitfinex","SOLUSD",1641515771162,0.25,148.83,148.79,1.86288181]
["bitfinex","SOLUSD",1641515771367,1.75,148.83,148.76,1.86288181]
["bitfinex","SOLUSD",1641515771566,0.26,148.82,148.76,1.86288181]
["bitfinex","SOLUSD",1641515771763,10.0833,148.81,148.76,1.86288181]
["bitfinex","SOLUSD",1641515771965,0.26,148.8,148.76,1.86288181]
["bitfinex","SOLUSD",1641515772167,0.51,148.8,148.76,1.86288181]
["bitfinex","SOLUSD",1641515772367,2.16067186,148.79,148.76,1.86288181]
["bitfinex","SOLUSD",1641515772564,2.16067186,148.79,148.74,4.09845662]
["bitfinex","SOLUSD",1641515772766,29.20709143,148.82,148.74,14.18015662]
["bitfinex","SOLUSD",1641515772964,1.71339009,148.83,148.74,14.18015662]
["bitfinex","SOLUSD",1641515773169,0.25,148.82,148.74,14.18015662]
["bitfinex","SOLUSD",1641515773365,0.25,148.82,148.75,0.26]
["bitfinex","SOLUSD",1641515773566,6.71339009,148.84,148.75,2.37288181]
["bitfinex","SOLUSD",1641515773767,2.81512362,148.83,148.75,2.37288181]
["bitfinex","SOLUSD",1641515773966,2.81512362,148.83,148.77,0.74147183]
["bitfinex","SOLUSD",1641515774169,6.71339009,148.84,148.77,0.74147183]
["bitfinex","SOLUSD",1641515774570,0.25,148.83,148.77,0.74147183]
["bitfinex","SOLUSD",1641515774970,5.0,148.84,148.77,0.99147183]
["bitfinex","SOLUSD",1641515775169,5.0,148.84,148.77,7.76247183]
["bitfinex","SOLUSD",1641515775372,5.0,148.84,148.78,1.65345313]
["bitfinex","SOLUSD",1641515775569,5.0,148.84,148.79,1.5]
["bitfinex","SOLUSD",1641515775769,5.0,148.84,148.8,2.23557481]
["bitfinex","SOLUSD",1641515775970,5.0,148.84,148.8,2.49557481]
["bitfinex","SOLUSD",1641515776171,5.0,148.84,148.8,32.65797386]
["bitfinex","SOLUSD",1641515776770,5.0,148.84,148.81,10.0768]
["bitfinex","SOLUSD",1641515776970,5.0,148.84,148.82,0.26]
["bitfinex","SOLUSD",1641515777173,6.06439994,148.83,148.81,5.3368]
["bitfinex","SOLUSD",1641515777371,3.03219997,148.83,148.81,5.3368]
["bitfinex","SOLUSD",1641515777572,7.67213811,148.84,148.8,2.23557481]
["bitfinex","SOLUSD",1641515777772,0.25,148.82,148.8,2.23557481]
["bitfinex","SOLUSD",1641515778372,6.31439994,148.82,148.8,2.23557481]
["bitfinex","SOLUSD",1641515779573,6.06439994,148.82,148.8,2.23557481]
["bitfinex","SOLUSD",1641515779876,5.0,148.84,148.8,12.31327481]
["bitfinex","SOLUSD",1641515780075,1.71339009,148.86,148.8,12.31327481]
["bitfinex","SOLUSD",1641515780276,1.71339009,148.88,148.8,12.31327481]
["bitfinex","SOLUSD",1641515780474,1.71339009,148.88,148.81,0.25]
["bitfinex","SOLUSD",1641515780676,4.36437486,148.88,148.82,0.65539205]
["bitfinex","SOLUSD",1641515780877,1.71339009,148.88,148.82,0.65539205]
["bitfinex","SOLUSD",1641515781077,24.17668025,148.89,148.82,2.41539205]
["bitfinex","SOLUSD",1641515781277,24.17668025,148.89,148.82,0.91539205]
["bitfinex","SOLUSD",1641515781677,1.71339009,148.89,148.82,0.91539205]
["bitfinex","SOLUSD",1641515781876,2.53526549,148.88,148.82,0.91539205]
["bitfinex","SOLUSD",1641515782678,0.25,148.87,148.8,3.36288181]
["bitfinex","SOLUSD",1641515782879,3.13711819,148.8,148.78,82.4687]
["bitfinex","SOLUSD",1641515783079,3.13711819,148.8,148.79,1.5]
["bitfinex","SOLUSD",1641515783678,3.13711819,148.8,148.78,1.5]
["bitfinex","SOLUSD",1641515783878,3.13711819,148.8,148.78,0.26]
["bitfinex","SOLUSD",1641515784681,3.13711819,148.8,148.78,0.51]
["bitfinex","SOLUSD",1641515784883,3.13711819,148.8,148.78,10.5885]
["bitfinex","SOLUSD",1641515785086,0.25,148.87,148.78,10.5885]
["bitfinex","SOLUSD",1641515785282,0.25,148.87,148.79,9.65]
["bitfinex","SOLUSD",1641515785482,3.44887001,148.89,148.8,0.26]
["bitfinex","SOLUSD",1641515785682,3.44887001,148.89,148.8,27.6976808]
["bitfinex","SOLUSD",1641515786083,3.44887001,148.92,148.81,11.15]
["bitfinex","SOLUSD",1641515786483,3.44887001,148.92,148.82,2.16345313]
["bitfinex","SOLUSD",1641515786684,3.44887001,148.92,148.83,9.65]
["bitfinex","SOLUSD",1641515786911,2.18677853,148.91,148.84,29.23606708]
["bitfinex","SOLUSD",1641515787112,2.18677853,148.91,148.85,10.0732]
["bitfinex","SOLUSD",1641515787412,2.18677853,148.91,148.85,5.0732]
["bitfinex","SOLUSD",1641515787614,2.18677853,148.91,148.86,0.26]
["bitfinex","SOLUSD",1641515787912,26.89740035,148.94,148.86,0.26]
["bitfinex","SOLUSD",1641515788112,0.25,148.93,148.86,0.26]
["bitfinex","SOLUSD",1641515788713,2.55093156,148.93,148.86,0.26]
["bitfinex","SOLUSD",1641515790514,0.25,148.93,148.86,0.26]
["bitfinex","SOLUSD",1641515790714,0.25,148.94,148.86,10.3331]
["bitfinex","SOLUSD",1641515790915,0.51,148.94,148.86,10.0731]
["bitfinex","SOLUSD",1641515791117,13.52217001,148.95,148.87,0.51]
["bitfinex","SOLUSD",1641515791315,3.44887001,148.95,148.87,0.51]
["bitfinex","SOLUSD",1641515791515,6.18192143,148.95,148.88,30.35191111]
["bitfinex","SOLUSD",1641515791918,29.64985903,148.95,148.89,0.26]
["bitfinex","SOLUSD",1641515792118,26.20098902,148.95,148.89,0.26]
["bitfinex","SOLUSD",1641515792518,0.25,148.94,148.89,0.26]
["bitfinex","SOLUSD",1641515792918,0.25,148.94,148.88,10.0715]
["bitfinex","SOLUSD",1641515793220,0.51,148.94,148.85,11.15]
["bitfinex","SOLUSD",1641515793421,2.01,148.94,148.85,11.15]
["bitfinex","SOLUSD",1641515793619,5.45887001,148.94,148.85,11.15]
["bitfinex","SOLUSD",1641515794219,15.53267001,148.94,148.85,11.15]
["bitfinex","SOLUSD",1641515794420,2.93866143,148.92,148.85,11.15]
["bitfinex","SOLUSD",1641515794624,0.25,148.91,148.85,11.15]
["bitfinex","SOLUSD",1641515794821,0.51,148.91,148.85,11.15]
["bitfinex","SOLUSD",1641515795022,7.23992739,148.93,148.86,0.26]
["bitfinex","SOLUSD",1641515795224,3.44887001,148.94,148.86,26.9264]
["bitfinex","SOLUSD",1641515795423,3.44887001,148.94,148.86,28.57985313]
["bitfinex","SOLUSD",1641515795625,3.44887001,148.94,148.87,1.5]
["bitfinex","SOLUSD",1641515795826,3.44887001,148.94,148.88,9.65]
["bitfinex","SOLUSD",1641515796025,3.44887001,148.94,148.89,24.33783574]
["bitfinex","SOLUSD",1641515796222,30.97793036,148.99,148.9,0.25]
["bitfinex","SOLUSD",1641515796424,30.23699623,148.96,148.89,11.15]
["bitfinex","SOLUSD",1641515796823,30.23699623,148.96,148.9,0.26]
["bitfinex","SOLUSD",1641515797223,0.25,148.95,148.9,0.26]
["bitfinex","SOLUSD",1641515797827,27.28137603,148.96,148.9,0.26]
["bitfinex","SOLUSD",1641515798023,0.25,148.95,148.9,0.26]
["bitfinex","SOLUSD",1641515799227,0.25,148.96,148.9,0.26]
["bitfinex","SOLUSD",1641515799624,0.25,148.96,148.9,10.3313]
["bitfinex","SOLUSD",1641515806731,2.37771279,148.97,148.9,10.3313]
["bitfinex","SOLUSD",1641515808137,0.25,148.96,148.9,10.3313]
["bitfinex","SOLUSD",1641515808839,28.46524831,148.98,148.9,35.44148746]
["bitfinex","SOLUSD",1641515809639,25.0163783,148.98,148.9,35.44148746]
["bitfinex","SOLUSD",1641515809840,27.97558145,148.98,148.9,35.44148746]
["bitfinex","SOLUSD",1641515810039,27.97558145,148.98,148.91,1.5]
["bitfinex","SOLUSD",1641515810240,27.97558145,148.98,148.92,10.0696]
["bitfinex","SOLUSD",1641515810443,0.25,148.97,148.92,10.3296]
["bitfinex","SOLUSD",1641515813573,3.69887001,148.99,148.92,10.3296]
["bitfinex","SOLUSD",1641515813772,3.44887001,148.99,148.94,10.0685]
["bitfinex","SOLUSD",1641515813971,3.44887001,148.99,148.95,1.76]
["bitfinex","SOLUSD",1641515814170,3.44887001,148.99,148.95,5.382]
["bitfinex","SOLUSD",1641515814571,2.65850167,149.0,148.95,5.382]
["bitfinex","SOLUSD",1641515815170,2.65850167,149.0,148.93,9.65]
["bitfinex","SOLUSD",1641515815774,0.26,148.99,148.93,9.65]
["bitfinex","SOLUSD",1641515815972,1.76,148.99,148.93,9.65]
["bitfinex","SOLUSD",1641515816175,31.17269796,148.98,148.93,9.65]
["bitfinex","SOLUSD",1641515816372,2.20911512,148.97,148.93,9.65]
["bitfinex","SOLUSD",1641515816770,0.25,148.96,148.93,9.65]
["bitfinex","SOLUSD",1641515818476,6.06439994,148.95,148.93,9.65]
["bitfinex","SOLUSD",1641515818677,0.25,148.94,148.93,9.65]
["bitfinex","SOLUSD",1641515819078,0.25,148.94,148.93,11.15]
["bitfinex","SOLUSD",1641515819289,0.25,148.94,148.93,6.15]
["bitfinex","SOLUSD",1641515819880,40.99379796,148.98,148.93,6.15]
["bitfinex","SOLUSD",1641515820080,10.0699,149.0,148.93,6.15]
["bitfinex","SOLUSD",1641515820279,62.04594887,149.05,148.94,0.26]
["bitfinex","SOLUSD",1641515820479,0.07,149.04,148.94,0.26]
["bitfinex","SOLUSD",1641515821079,2.46738186,149.0,148.94,0.26]
["bitfinex","SOLUSD",1641515821284,2.46738186,149.0,148.94,10.3287]
["bitfinex","SOLUSD",1641515821480,2.46738186,149.0,148.94,10.0687]
["bitfinex","SOLUSD",1641515821680,0.25,148.99,148.94,10.0687]
["bitfinex","SOLUSD",1641515822279,0.25,148.99,148.94,5.0687]
["bitfinex","SOLUSD",1641515823685,0.25,148.99,148.93,10.0698]
["bitfinex","SOLUSD",1641515823886,0.25,148.99,148.93,10.3298]
["bitfinex","SOLUSD",1641515824287,0.34,148.94,148.93,10.0698]
["bitfinex","SOLUSD",1641515824483,0.34,148.94,148.93,11.5698]
["bitfinex","SOLUSD",1641515826687,0.34,148.94,148.93,11.8298]
["bitfinex","SOLUSD",1641515827186,6.40439994,148.94,148.93,6.8298]
["bitfinex","SOLUSD",1641515827588,3.37219997,148.94,148.93,6.8298]
["bitfinex","SOLUSD",1641515827790,0.34,148.94,148.93,6.8298]
["bitfinex","SOLUSD",1641515830089,0.34,148.94,148.93,6.5698]
["bitfinex","SOLUSD",1641515830291,0.34,148.94,148.93,1.5]
["bitfinex","SOLUSD",1641515830489,0.34,148.94,148.92,1.5]
["bitfinex","SOLUSD",1641515830690,2.96051765,148.94,148.92,1.5]
["bitfinex","SOLUSD",1641515830989,6.06439994,148.93,148.92,1.5]
["bitfinex","SOLUSD",1641515831791,2.96051765,148.94,148.92,1.76]
["bitfinex","SOLUSD",1641515831988,2.96051765,148.94,148.92,1.5]
["bitfinex","SOLUSD",1641515832189,2.2,148.93,148.92,1.5]
["bitfinex","SOLUSD",1641515832588,2.2,148.93,148.92,11.8306]
["bitfinex","SOLUSD",1641515833190,2.2,148.93,148.92,42.98331352]
["bitfinex","SOLUSD",1641515833392,2.2,148.93,148.92,43.23331352]
["bitfinex","SOLUSD",1641515835494,47.6325289,148.83,148.79,0.63]
["bitfinex","SOLUSD",1641515835693,0.07,148.81,148.75,3.48079474]
["bitfinex","SOLUSD",1641515835893,0.07,148.81,148.72,15.08318979]
["bitfinex","SOLUSD",1641515836096,0.07,148.79,148.72,15.08318979]
["bitfinex","SOLUSD",1641515836297,0.07,148.74,148.7,431.69974518]
["bitfinex","SOLUSD",1641515836497,7.90046286,148.69,148.61,28.75000298]
["bitfinex","SOLUSD",1641515836696,5.203,148.79,148.6,9.9024]
["bitfinex","SOLUSD",1641515836903,1.75,148.68,148.52,3.37138348]
["bitfinex","SOLUSD",1641515837096,0.07,148.65,148.47,14.03692919]
["bitfinex","SOLUSD",1641515837296,0.00851558,148.38,148.34,51.982]
["bitfinex","SOLUSD",1641515837496,0.00851558,148.38,148.33,191.95243448]
["bitfinex","SOLUSD",1641515837497,0.00851558,148.38,148.33,166.8903673]
["bitfinex","SOLUSD",1641515837697,8.06592,148.61,148.34,76.1963]
["bitfinex","SOLUSD",1641515837907,1.65345313,148.44,148.34,75.6963]
["bitfinex","SOLUSD",1641515838100,12.45780438,148.24,148.21,14.02697356]
["bitfinex","SOLUSD",1641515838302,23.25,148.43,148.17,14.0596917]
["bitfinex","SOLUSD",1641515838303,9.65,148.35,148.24,7.96780003]
["bitfinex","SOLUSD",1641515838603,120.59,148.31,148.12,10.0188]
["bitfinex","SOLUSD",1641515838902,3.19433124,148.24,148.18,8.13785138]
["bitfinex","SOLUSD",1641515839201,0.07,148.21,148.1,59.35718028]
["bitfinex","SOLUSD",1641515839436,9.65,148.2,148.1,59.35718028]
["bitfinex","SOLUSD",1641515839646,9.65,148.2,148.1,35.53125538]
["bitfinex","SOLUSD",1641515839847,0.25,148.19,148.1,35.53125538]
["bitfinex","SOLUSD",1641515840049,9.65,148.18,148.1,25.99261265]
["bitfinex","SOLUSD",1641515840243,0.25,148.17,147.96,52.12345643]
["bitfinex","SOLUSD",1641515840442,10.16,148.17,147.97,9.65]
["bitfinex","SOLUSD",1641515840643,0.07,148.15,147.97,9.65]
["bitfinex","SOLUSD",1641515840843,9.65,148.14,147.98,2.96254706]
["bitfinex","SOLUSD",1641515841042,0.07,148.12,147.98,2.96254706]
["bitfinex","SOLUSD",1641515841242,9.65,148.11,147.98,2.96254706]
["bitfinex","SOLUSD",1641515841443,9.65,148.11,147.98,2.46254706]
["bitfinex","SOLUSD",1641515841643,8.57592,148.1,147.98,2.46254706]
["bitfinex","SOLUSD",1641515842045,9.65,148.09,147.98,2.46254706]
["bitfinex","SOLUSD",1641515842342,27.0,148.07,147.93,9.65]
["bitfinex","SOLUSD",1641515842542,8.32592,148.06,147.94,2.28236154]
["bitfinex","SOLUSD",1641515842744,9.82592,148.06,147.94,2.28236154]
["bitfinex","SOLUSD",1641515842944,0.25,148.05,147.94,2.28236154]
["bitfinex","SOLUSD",1641515843475,8.74003875,147.88,147.77,10.2959]
["bitfinex","SOLUSD",1641515843680,29.73815872,147.88,147.8,4.7728]
["bitfinex","SOLUSD",1641515843877,0.33,147.87,147.8,4.7728]
["bitfinex","SOLUSD",1641515844086,17.71592,147.86,147.8,0.0028]
["bitfinex","SOLUSD",1641515844276,0.07,147.85,147.75,10.31208354]
["bitfinex","SOLUSD",1641515844481,8.06592,147.84,147.75,10.31208354]
["bitfinex","SOLUSD",1641515844680,10.1566,147.82,147.75,10.31208354]
["bitfinex","SOLUSD",1641515844873,17.21592,147.81,147.75,10.31208354]
["bitfinex","SOLUSD",1641515845074,17.79592,147.81,147.75,10.31208354]
["bitfinex","SOLUSD",1641515845274,38.0,147.8,147.7,0.02654472]
["bitfinex","SOLUSD",1641515845475,18.04592,147.79,147.7,0.02654472]
["bitfinex","SOLUSD",1641515845679,18.29592,147.79,147.7,0.02654472]
["bitfinex","SOLUSD",1641515845873,158.59,147.78,147.57,2.95747276]
["bitfinex","SOLUSD",1641515846074,158.59,147.78,147.58,1.0]
["bitfinex","SOLUSD",1641515846075,8.39592,147.77,147.58,1.0]
["bitfinex","SOLUSD",1641515846279,16.75592,147.77,147.57,4.61092589]
["bitfinex","SOLUSD",1641515846477,16.75592,147.77,147.57,2.95747276]
["bitfinex","SOLUSD",1641515846675,0.00433124,147.78,147.58,1.65345313]
["bitfinex","SOLUSD",1641515846875,10.1581,147.76,147.62,2.91465391]
["bitfinex","SOLUSD",1641515847076,8.11,147.75,147.62,2.91465391]
["bitfinex","SOLUSD",1641515847576,8.18,147.75,147.62,2.91465391]
["bitfinex","SOLUSD",1641515847976,0.26,147.74,147.62,2.91465391]
["bitfinex","SOLUSD",1641515848177,8.11,147.73,147.62,2.91465391]
["bitfinex","SOLUSD",1641515848378,18.2733,147.73,147.62,2.91465391]
["bitfinex","SOLUSD",1641515848578,24.04885313,147.72,147.62,2.91465391]
["bitfinex","SOLUSD",1641515848779,24.04885313,147.72,147.53,0.07]
["bitfinex","SOLUSD",1641515848780,109.43,147.71,147.5,0.15]
["bitfinex","SOLUSD",1641515848978,1.76,147.7,147.52,0.07]
["bitfinex","SOLUSD",1641515849180,8.11,147.69,147.52,0.07]
["bitfinex","SOLUSD",1641515849380,8.11,147.69,147.53,8.13393]
["bitfinex","SOLUSD",1641515849381,0.00123381,147.56,147.53,8.13393]
["bitfinex","SOLUSD",1641515849580,18.2761,147.69,147.54,0.07]
["bitfinex","SOLUSD",1641515849787,16.55476247,147.69,147.56,0.07]
["bitfinex","SOLUSD",1641515849979,16.55476247,147.69,147.58,2.42767453]
["bitfinex","SOLUSD",1641515850582,10.1661,147.69,147.59,1.76]
["bitfinex","SOLUSD",1641515850784,10.1661,147.69,147.58,2.35767453]
["bitfinex","SOLUSD",1641515851383,19.92955313,147.69,147.58,2.35767453]
["bitfinex","SOLUSD",1641515851583,17.82937313,147.69,147.52,2.30714748]
["bitfinex","SOLUSD",1641515851782,11.6684,147.68,147.52,2.30714748]
["bitfinex","SOLUSD",1641515851984,8.11,147.67,147.52,2.30714748]
["bitfinex","SOLUSD",1641515852183,12.69632479,147.59,147.5,0.08]
["bitfinex","SOLUSD",1641515852784,6.38866247,147.66,147.5,0.15]
["bitfinex","SOLUSD",1641515852981,6.38866247,147.66,147.51,9.76345313]
["bitfinex","SOLUSD",1641515852982,0.00866247,147.66,147.51,9.76345313]
["bitfinex","SOLUSD",1641515853183,0.00866247,147.66,147.52,2.57770918]
["bitfinex","SOLUSD",1641515853381,33.8762,147.71,147.53,8.11]
["bitfinex","SOLUSD",1641515853583,7.68,147.77,147.54,38.0]
["bitfinex","SOLUSD",1641515853789,0.07,147.76,147.55,34.78774123]
["bitfinex","SOLUSD",1641515853986,8.11,147.75,147.56,0.26]
["bitfinex","SOLUSD",1641515854186,0.07,147.74,147.56,0.26]
["bitfinex","SOLUSD",1641515854587,10.14516474,147.74,147.56,8.37]
["bitfinex","SOLUSD",1641515854786,1.72345313,147.74,147.56,8.37]
["bitfinex","SOLUSD",1641515854989,0.07,147.74,147.58,2.73743407]
["bitfinex","SOLUSD",1641515855188,10.2336,147.74,147.59,0.25]
["bitfinex","SOLUSD",1641515855389,10.2336,147.74,147.6,8.11]
["bitfinex","SOLUSD",1641515855594,10.2336,147.74,147.61,4.73092553]
["bitfinex","SOLUSD",1641515855788,10.2336,147.74,147.61,11.22992553]
["bitfinex","SOLUSD",1641515855988,10.2336,147.74,147.61,19.08992553]
["bitfinex","SOLUSD",1641515856189,10.2336,147.74,147.62,0.25]
["bitfinex","SOLUSD",1641515856488,0.07,147.74,147.64,2.36269722]
["bitfinex","SOLUSD",1641515856688,0.07,147.74,147.65,0.25]
["bitfinex","SOLUSD",1641515856891,0.07,147.74,147.65,6.541]
["bitfinex","SOLUSD",1641515857089,0.07,147.74,147.64,2.36269722]
["bitfinex","SOLUSD",1641515857289,2.63730278,147.56,147.44,30.3762167]
["bitfinex","SOLUSD",1641515857492,2.78e-06,147.56,147.5,36.0]
["bitfinex","SOLUSD",1641515857690,2.78e-06,147.56,147.51,8.11]
["bitfinex","SOLUSD",1641515858491,2.78e-06,147.56,147.52,1.65345313]
["bitfinex","SOLUSD",1641515858692,2.78e-06,147.56,147.53,8.11]
["bitfinex","SOLUSD",1641515858990,2.78e-06,147.56,147.54,3.03219997]
["bitfinex","SOLUSD",1641515859192,2.78e-06,147.56,147.55,8.11]
["bitfinex","SOLUSD",1641515859692,2.78e-06,147.56,147.54,3.03219997]
["bitfinex","SOLUSD",1641515860095,9.71811964,147.55,147.54,3.03219997]
["bitfinex","SOLUSD",1641515860293,32.22545982,147.55,147.46,8.11]
["bitfinex","SOLUSD",1641515860494,1.75,147.54,147.47,2.77725868]
["bitfinex","SOLUSD",1641515860695,1.82,147.54,147.41,8.11]
["bitfinex","SOLUSD",1641515860896,1.82,147.54,147.41,38.18001512]
["bitfinex","SOLUSD",1641515861095,0.32,147.54,147.41,8.11]
["bitfinex","SOLUSD",1641515861296,0.07,147.54,147.41,8.11]
["bitfinex","SOLUSD",1641515861496,0.07,147.54,147.44,15.0522]
["bitfinex","SOLUSD",1641515861695,0.07,147.54,147.45,2.75050337]
["bitfinex","SOLUSD",1641515862096,0.07,147.54,147.45,33.75247221]
["bitfinex","SOLUSD",1641515862298,5.0,147.51,147.45,2.75050337]
["bitfinex","SOLUSD",1641515863298,15.39503162,147.5,147.45,2.75050337]
["bitfinex","SOLUSD",1641515863496,15.39503162,147.49,147.45,2.75050337]
["bitfinex","SOLUSD",1641515863698,0.25,147.49,147.45,2.75050337]
["bitfinex","SOLUSD",1641515863898,5.0,147.51,147.45,2.75050337]
["bitfinex","SOLUSD",1641515864498,0.0001,147.51,147.46,38.0]
["bitfinex","SOLUSD",1641515864698,2.78e-06,147.56,147.47,38.0]
["bitfinex","SOLUSD",1641515864898,6.19144233,147.56,147.47,38.25]
["bitfinex","SOLUSD",1641515865099,6.19144233,147.56,147.47,38.0]
["bitfinex","SOLUSD",1641515865302,6.19144233,147.56,147.44,8.11]
["bitfinex","SOLUSD",1641515865601,6.19144233,147.56,147.46,2.18036897]
["bitfinex","SOLUSD",1641515865801,16.73168419,147.56,147.46,2.18036897]
["bitfinex","SOLUSD",1641515866001,7.69143955,147.55,147.46,2.18036897]
["bitfinex","SOLUSD",1641515866300,0.07,147.54,147.46,2.18036897]
["bitfinex","SOLUSD",1641515866500,22.02318631,147.54,147.39,8.11]
["bitfinex","SOLUSD",1641515866700,23.67663944,147.54,147.39,8.11]
["bitfinex","SOLUSD",1641515866901,0.07,147.52,147.39,8.11]
["bitfinex","SOLUSD",1641515867104,1.57,147.52,147.39,8.11]
["bitfinex","SOLUSD",1641515867402,2.46,147.46,147.4,2.66747723]
["bitfinex","SOLUSD",1641515869207,12.6366,147.46,147.4,2.66747723]
["bitfinex","SOLUSD",1641515869443,12.6366,147.46,147.4,1.25827923]
["bitfinex","SOLUSD",1641515869807,12.6366,147.46,147.33,29.4845327]
["bitfinex","SOLUSD",1641515870004,10.1766,147.46,147.33,29.4845327]
["bitfinex","SOLUSD",1641515870407,12.54,147.4,147.34,9.00406687]
["bitfinex","SOLUSD",1641515870607,12.46,147.4,147.35,8.11]
["bitfinex","SOLUSD",1641515870808,33.9236,147.49,147.36,3.03713528]
["bitfinex","SOLUSD",1641515871009,0.07,147.48,147.36,12.04120215]
["bitfinex","SOLUSD",1641515871210,0.07,147.48,147.37,9.00406687]
["bitfinex","SOLUSD",1641515871408,1.57,147.48,147.36,3.03713528]
["bitfinex","SOLUSD",1641515871609,0.07,147.46,147.36,3.03713528]
["bitfinex","SOLUSD",1641515871808,0.07,147.46,147.33,22.20078475]
["bitfinex","SOLUSD",1641515871809,34.0077,147.46,147.33,22.20078475]
["bitfinex","SOLUSD",1641515872009,1.76,147.45,147.33,22.20078475]
["bitfinex","SOLUSD",1641515872210,0.07,147.43,147.33,22.20078475]
["bitfinex","SOLUSD",1641515872410,8.06592,147.42,147.25,8.44942735]
["bitfinex","SOLUSD",1641515872610,0.07,147.4,147.26,8.90521757]
["bitfinex","SOLUSD",1641515872810,0.07,147.4,147.26,11.93590205]
["bitfinex","SOLUSD",1641515873013,0.07,147.4,147.26,3.03068448]
["bitfinex","SOLUSD",1641515873234,9.78937313,147.4,147.26,3.03068448]
["bitfinex","SOLUSD",1641515873628,0.07,147.37,147.26,3.03068448]
["bitfinex","SOLUSD",1641515873827,10.186,147.33,147.26,3.03068448]
["bitfinex","SOLUSD",1641515874430,0.07,147.32,147.26,3.03068448]
["bitfinex","SOLUSD",1641515874630,0.07,147.37,147.26,3.03068448]
["bitfinex","SOLUSD",1641515874828,10.1848,147.34,147.26,3.03068448]
["bitfinex","SOLUSD",1641515875029,0.07,147.37,147.26,3.03068448]
["bitfinex","SOLUSD",1641515875530,8.11,147.46,147.26,12.79413761]
["bitfinex","SOLUSD",1641515875729,8.11,147.48,147.27,1.5]
["bitfinex","SOLUSD",1641515875929,349.42760295,147.45,147.28,8.11]
["bitfinex","SOLUSD",1641515876129,234.14740295,147.45,147.3,31.02966694]
["bitfinex","SOLUSD",1641515876329,8.11,147.57,147.45,65.49902261]
["bitfinex","SOLUSD",1641515876529,0.07,147.56,147.46,0.26]
["bitfinex","SOLUSD",1641515876730,0.07,147.58,147.47,2.2821496]
["bitfinex","SOLUSD",1641515876937,10.1725,147.57,147.48,24.169095]
["bitfinex","SOLUSD",1641515877239,0.07,147.58,147.5,2.24043966]
["bitfinex","SOLUSD",1641515877439,7.45843009,147.65,147.51,23.20315906]
["bitfinex","SOLUSD",1641515877639,8.11,147.7,147.51,23.71315906]
["bitfinex","SOLUSD",1641515877839,8.06592,147.69,147.51,23.71315906]
["bitfinex","SOLUSD",1641515878043,8.06592,147.69,147.51,23.46315906]
["bitfinex","SOLUSD",1641515878239,8.06592,147.69,147.51,0.26]
["bitfinex","SOLUSD",1641515878439,8.11,147.68,147.51,0.26]
["bitfinex","SOLUSD",1641515878640,8.06592,147.67,147.51,0.26]
["bitfinex","SOLUSD",1641515878840,18.23342,147.67,147.51,0.26]
["bitfinex","SOLUSD",1641515879741,18.23342,147.67,147.5,24.68089604]
["bitfinex","SOLUSD",1641515880544,10.1674,147.65,147.5,24.68089604]
["bitfinex","SOLUSD",1641515880945,1.5,147.64,147.5,24.68089604]
["bitfinex","SOLUSD",1641515881145,8.06592,147.67,147.51,0.26]
["bitfinex","SOLUSD",1641515881344,1.5,147.66,147.51,5.859]
["bitfinex","SOLUSD",1641515881544,1.5,147.66,147.51,7.359]
["bitfinex","SOLUSD",1641515881746,11.6672,147.66,147.53,2.59537273]
["bitfinex","SOLUSD",1641515881945,10.1672,147.66,147.54,29.84458621]
["bitfinex","SOLUSD",1641515882146,8.18764631,147.73,147.56,2.50380596]
["bitfinex","SOLUSD",1641515882345,8.18764631,147.73,147.57,30.02306902]
["bitfinex","SOLUSD",1641515882544,8.18764631,147.73,147.58,8.11]
["bitfinex","SOLUSD",1641515882747,18.34844631,147.73,147.59,2.87579084]
["bitfinex","SOLUSD",1641515883046,10.1608,147.73,147.6,28.99338372]
["bitfinex","SOLUSD",1641515883546,10.1608,147.73,147.61,0.51]
["bitfinex","SOLUSD",1641515883745,10.1608,147.73,147.62,2.7959944]
["bitfinex","SOLUSD",1641515883944,146.4023,147.82,147.62,2.7959944]
["bitfinex","SOLUSD",1641515883945,33.8581,147.77,147.62,2.7959944]
["bitfinex","SOLUSD",1641515884244,7.45843009,147.83,147.64,74.12811403]
["bitfinex","SOLUSD",1641515884446,7.45843009,147.83,147.68,0.32126994]
["bitfinex","SOLUSD",1641515884645,7.45843009,147.83,147.73,34.18286954]
["bitfinex","SOLUSD",1641515884845,30.75047809,147.88,147.73,34.18286954]
["bitfinex","SOLUSD",1641515884846,30.75047809,147.88,147.74,8.11]
["bitfinex","SOLUSD",1641515885045,8.74003875,147.88,147.75,0.07]
["bitfinex","SOLUSD",1641515885246,8.74003875,147.88,147.77,27.24833461]
["bitfinex","SOLUSD",1641515885449,8.74003875,147.88,147.77,35.42833461]
["bitfinex","SOLUSD",1641515885651,8.74003875,147.88,147.78,2.01]
["bitfinex","SOLUSD",1641515885848,8.74003875,147.88,147.79,10.85821258]
["bitfinex","SOLUSD",1641515886048,8.74003875,147.88,147.8,33.71005234]
["bitfinex","SOLUSD",1641515886247,8.74003875,147.88,147.81,8.11]
["bitfinex","SOLUSD",1641515886447,8.74003875,147.88,147.81,14.202]
["bitfinex","SOLUSD",1641515886646,8.74003875,147.88,147.83,28.00078786]
["bitfinex","SOLUSD",1641515886852,8.74003875,147.88,147.83,28.07078786]
["bitfinex","SOLUSD",1641515887048,8.74003875,147.88,147.85,2.92846715]
["bitfinex","SOLUSD",1641515887447,8.74003875,147.88,147.86,3.29219997]
["bitfinex","SOLUSD",1641515887848,9.09843725,147.99,147.87,35.07153286]
["bitfinex","SOLUSD",1641515887849,10.1426,147.95,147.87,35.07153286]
["bitfinex","SOLUSD",1641515888048,9.09843725,147.99,147.88,0.26]
["bitfinex","SOLUSD",1641515888249,9.09843725,147.99,147.88,0.33]
["bitfinex","SOLUSD",1641515888452,9.09843725,147.99,147.89,8.11]
["bitfinex","SOLUSD",1641515888748,9.09843725,148.03,147.9,31.02546344]
["bitfinex","SOLUSD",1641515888948,9.09843725,148.03,147.91,10.82732064]
["bitfinex","SOLUSD",1641515889152,9.09843725,148.03,147.92,0.25]
["bitfinex","SOLUSD",1641515889351,0.00843725,148.03,147.94,28.49928859]
["bitfinex","SOLUSD",1641515889550,22.01043934,148.09,147.96,38.0]
["bitfinex","SOLUSD",1641515889750,27.73104107,148.14,147.97,35.45111004]
["bitfinex","SOLUSD",1641515889950,10.1318,148.1,147.97,47.34291004]
["bitfinex","SOLUSD",1641515890352,33.7763,148.12,147.97,47.34291004]
["bitfinex","SOLUSD",1641515890550,17.64702614,148.14,147.97,47.34291004]
["bitfinex","SOLUSD",1641515890754,8.11,148.19,147.97,48.49636317]
["bitfinex","SOLUSD",1641515890951,8.11,148.19,147.97,46.84291004]
["bitfinex","SOLUSD",1641515891151,8.11,148.19,147.98,10.0]
["bitfinex","SOLUSD",1641515891349,10.1301,148.13,147.99,8.11]
["bitfinex","SOLUSD",1641515891549,8.11,148.19,148.0,3.09308067]
["bitfinex","SOLUSD",1641515891752,8.06592,148.18,148.01,8.11]
["bitfinex","SOLUSD",1641515891951,16.17592,148.18,148.01,8.37]
["bitfinex","SOLUSD",1641515892350,10.1321,148.1,148.01,8.37]
["bitfinex","SOLUSD",1641515892652,33.7711,148.14,148.03,2.47537071]
["bitfinex","SOLUSD",1641515892857,8.06592,148.18,148.03,2.47537071]
["bitfinex","SOLUSD",1641515893051,8.06592,148.18,148.04,0.26]
["bitfinex","SOLUSD",1641515893452,16.17592,148.18,148.03,2.47537071]
["bitfinex","SOLUSD",1641515893751,1.0,148.17,148.03,2.47537071]
["bitfinex","SOLUSD",1641515893951,8.11,148.16,148.03,2.47537071]
["bitfinex","SOLUSD",1641515894853,481.30023717,148.13,147.93,8.11]
["bitfinex","SOLUSD",1641515895054,497.47615717,148.13,147.93,8.11]
["bitfinex","SOLUSD",1641515895254,1.5,148.12,147.93,8.11]
["bitfinex","SOLUSD",1641515895454,11.52345313,148.12,147.93,8.11]
["bitfinex","SOLUSD",1641515895653,10.1368,148.03,147.94,2.83209055]
["bitfinex","SOLUSD",1641515895857,33.7892,148.06,147.94,2.83209055]
["bitfinex","SOLUSD",1641515896153,0.25,148.11,147.94,2.83209055]
["bitfinex","SOLUSD",1641515896154,1.5,148.05,147.94,2.83209055]
["bitfinex","SOLUSD",1641515896354,0.25,148.11,147.94,2.83209055]
["bitfinex","SOLUSD",1641515896556,3.92954485,148.06,147.94,2.83209055]
["bitfinex","SOLUSD",1641515896756,3.92954485,148.06,147.94,2.90209055]
["bitfinex","SOLUSD",1641515896956,14.06434485,148.06,147.95,8.11]
["bitfinex","SOLUSD",1641515897156,14.06434485,148.06,147.96,29.29190736]
["bitfinex","SOLUSD",1641515897358,3.92954485,148.06,147.97,0.07]
["bitfinex","SOLUSD",1641515897657,3.92954485,148.06,147.98,2.40013973]
["bitfinex","SOLUSD",1641515898056,3.92954485,148.06,148.0,29.84101886]
["bitfinex","SOLUSD",1641515898258,3.92954485,148.1,148.02,2.42445397]
["bitfinex","SOLUSD",1641515898656,3.92954485,148.1,148.03,0.26]
["bitfinex","SOLUSD",1641515899656,3.92954485,148.1,148.02,2.42445397]
["bitfinex","SOLUSD",1641515900061,1.75,148.09,148.02,2.42445397]
["bitfinex","SOLUSD",1641515900356,10.1343,148.06,148.02,2.42445397]
["bitfinex","SOLUSD",1641515900657,37.71104485,148.1,148.02,2.42445397]
["bitfinex","SOLUSD",1641515901059,3.92954485,148.1,148.03,0.26]
["bitfinex","SOLUSD",1641515901557,10.1337,148.07,148.03,0.26]
["bitfinex","SOLUSD",1641515901755,10.1337,148.07,147.99,0.26]
["bitfinex","SOLUSD",1641515901956,10.1337,148.07,147.91,33.7753]
["bitfinex","SOLUSD",1641515902256,3.92954485,148.1,147.95,1.9218206]
["bitfinex","SOLUSD",1641515902459,3.92954485,148.1,147.98,2.41815144]
["bitfinex","SOLUSD",1641515902659,0.25,148.09,147.98,2.41815144]
["bitfinex","SOLUSD",1641515902956,10.1355,148.05,147.98,2.41815144]
["bitfinex","SOLUSD",1641515903358,5.0,148.03,147.95,10.0318206]
["bitfinex","SOLUSD",1641515903859,6.33291482,148.03,147.95,10.0318206]
["bitfinex","SOLUSD",1641515904258,6.33291482,148.03,147.95,1.9218206]
["bitfinex","SOLUSD",1641515904658,1.33291482,148.01,147.95,1.9218206]
["bitfinex","SOLUSD",1641515904859,1.33291482,148.01,147.95,0.0018206]
["bitfinex","SOLUSD",1641515905062,2.01,148.0,147.88,1.90863064]
["bitfinex","SOLUSD",1641515905459,2.01,148.0,147.88,4.23964181]
["bitfinex","SOLUSD",1641515905860,10.1424,147.94,147.88,4.23964181]
["bitfinex","SOLUSD",1641515906059,1.33291482,147.95,147.88,2.33101117]
["bitfinex","SOLUSD",1641515906760,1.33291482,147.96,147.88,2.33101117]
["bitfinex","SOLUSD",1641515907173,10.1419,147.95,147.88,2.33101117]
["bitfinex","SOLUSD",1641515907574,1.33291482,147.96,147.88,2.33101117]
["bitfinex","SOLUSD",1641515907773,1.33291482,147.97,147.89,24.07905043]
["bitfinex","SOLUSD",1641515908275,1.33291482,147.97,147.89,27.25905043]
["bitfinex","SOLUSD",1641515908474,1.33291482,147.99,147.91,2.59766324]
["bitfinex","SOLUSD",1641515908675,1.33291482,147.99,147.92,22.66776816]
["bitfinex","SOLUSD",1641515908877,1.33291482,147.99,147.93,8.11]
["bitfinex","SOLUSD",1641515909075,1.33291482,147.99,147.94,3.05395792]
["bitfinex","SOLUSD",1641515909275,1.33291482,148.01,147.95,24.04334259]
["bitfinex","SOLUSD",1641515909478,1.33291482,148.01,147.96,0.26]
["bitfinex","SOLUSD",1641515909677,1.33291482,148.01,147.97,2.87385505]
["bitfinex","SOLUSD",1641515910077,5.0,148.03,147.99,22.8216683]
["bitfinex","SOLUSD",1641515910480,5.0,148.03,148.01,2.26999098]
["bitfinex","SOLUSD",1641515910699,5.0,148.03,148.02,3.03219997]
["bitfinex","SOLUSD",1641515910904,8.03219997,148.03,148.0,0.26]
["bitfinex","SOLUSD",1641515911101,8.03219997,148.03,147.96,0.51]
["bitfinex","SOLUSD",1641515911403,8.03219997,148.03,148.0,0.03031155]
["bitfinex","SOLUSD",1641515912102,5.0,148.03,148.01,3.03219997]
["bitfinex","SOLUSD",1641515912303,0.00291482,148.04,148.02,2.77680644]
["bitfinex","SOLUSD",1641515912502,3.92954485,148.1,148.02,12.89680644]
["bitfinex","SOLUSD",1641515912704,3.92954485,148.1,148.03,51.462]
["bitfinex","SOLUSD",1641515912902,10.1265,148.18,148.05,2.22295154]
["bitfinex","SOLUSD",1641515913104,8.11,148.26,148.06,9.94]
["bitfinex","SOLUSD",1641515913305,8.06592,148.25,148.06,4.94]
["bitfinex","SOLUSD",1641515913503,8.06592,148.25,148.06,3.44]
["bitfinex","SOLUSD",1641515913702,405.20852606,148.21,148.06,3.44]
["bitfinex","SOLUSD",1641515913908,8.11,148.2,148.06,0.07]
["bitfinex","SOLUSD",1641515914104,8.06592,148.19,148.06,0.07]
["bitfinex","SOLUSD",1641515914305,9.56592,148.19,148.06,0.07]
["bitfinex","SOLUSD",1641515914504,33.7755,148.12,148.06,0.07]
["bitfinex","SOLUSD",1641515914704,1.5,148.19,148.06,0.07]
["bitfinex","SOLUSD",1641515914908,1.5,148.19,148.06,2.34418624]
["bitfinex","SOLUSD",1641515915106,1.5,148.19,148.07,0.26]
["bitfinex","SOLUSD",1641515916108,5.50263348,148.2,148.07,0.26]
["bitfinex","SOLUSD",1641515916912,10.1278,148.16,148.07,0.51]
["bitfinex","SOLUSD",1641515917109,405.20852606,148.21,148.07,8.62]
["bitfinex","SOLUSD",1641515917313,405.20852606,148.21,148.07,8.69]
["bitfinex","SOLUSD",1641515917509,405.20852606,148.21,148.07,8.18]
["bitfinex","SOLUSD",1641515917712,405.20852606,148.21,148.07,0.07]
["bitfinex","SOLUSD",1641515917911,10.1301,148.12,148.07,0.07]
["bitfinex","SOLUSD",1641515918110,413.31852606,148.21,148.07,0.07]
["bitfinex","SOLUSD",1641515918313,4.93,148.06,148.02,8.11]
["bitfinex","SOLUSD",1641515919012,4.93,148.06,148.03,3.00360312]
["bitfinex","SOLUSD",1641515919211,4.93,148.06,148.04,3.03219997]
["bitfinex","SOLUSD",1641515920511,4.93,148.06,148.05,0.26]
["bitfinex","SOLUSD",1641515922614,4.93,148.06,148.04,3.03219997]
["bitfinex","SOLUSD",1641515923316,5.0,148.05,148.04,3.03219997]
["bitfinex","SOLUSD",1641515924320,8.03219997,148.05,148.02,2.46507734]
["bitfinex","SOLUSD",1641515924521,8.03219997,148.05,148.01,0.03042339]
["bitfinex","SOLUSD",1641515926320,8.03219997,148.05,147.99,2.67688936]
["bitfinex","SOLUSD",1641515927020,8.03219997,148.05,148.0,0.26]
["bitfinex","SOLUSD",1641515928421,5.0,148.01,148.0,0.26]
["bitfinex","SOLUSD",1641515928820,5.0,148.01,148.0,3.29219997]
["bitfinex","SOLUSD",1641515929649,5.0,148.01,148.0,26.28261196]
["bitfinex","SOLUSD",1641515930248,0.07,148.1,148.01,38.0]
["bitfinex","SOLUSD",1641515930450,2.63267206,148.11,148.02,2.17534184]
["bitfinex","SOLUSD",1641515930752,0.07,148.12,148.02,2.43534184]
["bitfinex","SOLUSD",1641515930950,10.1322,148.09,148.02,2.43534184]
["bitfinex","SOLUSD",1641515931350,0.07,148.08,147.98,8.14042883]
["bitfinex","SOLUSD",1641515931549,0.07,148.12,147.98,8.14042883]
["bitfinex","SOLUSD",1641515932349,33.7845,148.08,147.99,2.80926198]
["bitfinex","SOLUSD",1641515932549,1.57,148.07,147.99,2.80926198]
["bitfinex","SOLUSD",1641515932753,1.75,148.07,147.95,8.11]
["bitfinex","SOLUSD",1641515932949,0.07,148.06,147.95,8.11]
["bitfinex","SOLUSD",1641515933354,5.0,148.0,147.95,8.11]
["bitfinex","SOLUSD",1641515933957,5.0,148.0,147.96,2.38111242]
["bitfinex","SOLUSD",1641515934157,5.0,148.0,147.96,2.64111242]
["bitfinex","SOLUSD",1641515934659,5.0,148.0,147.97,31.95322457]
["bitfinex","SOLUSD",1641515934857,2.63267206,148.09,147.97,40.06322457]
["bitfinex","SOLUSD",1641515935057,0.07,148.11,147.99,2.49648001]
["bitfinex","SOLUSD",1641515935260,0.07,148.11,148.0,0.25]
["bitfinex","SOLUSD",1641515935458,10.1316,148.09,148.01,31.70263817]
["bitfinex","SOLUSD",1641515935859,10.1316,148.09,148.03,2.89815245]
["bitfinex","SOLUSD",1641515936060,0.07,148.11,148.04,0.26]
["bitfinex","SOLUSD",1641515936460,10.1328,148.08,148.04,0.26]
["bitfinex","SOLUSD",1641515936665,0.07,148.07,147.99,10.1325]
["bitfinex","SOLUSD",1641515936861,0.07,148.1,147.97,8.11]
["bitfinex","SOLUSD",1641515937463,0.07,148.1,147.98,2.58918795]
["bitfinex","SOLUSD",1641515937669,10.135,148.04,147.98,2.58918795]
["bitfinex","SOLUSD",1641515937863,0.07,148.07,147.98,2.58918795]
["bitfinex","SOLUSD",1641515938064,0.07,148.1,147.98,2.58918795]
["bitfinex","SOLUSD",1641515938464,5.0,147.97,147.93,8.11]
["bitfinex","SOLUSD",1641515939065,5.0,147.97,147.93,18.2464]
["bitfinex","SOLUSD",1641515939264,5.0,147.97,147.94,0.25]
["bitfinex","SOLUSD",1641515939465,5.0,147.97,147.94,26.19735416]
["bitfinex","SOLUSD",1641515939669,5.0,147.97,147.95,2.15024996]
["bitfinex","SOLUSD",1641515939867,5.0,147.97,147.93,8.11]
["bitfinex","SOLUSD",1641515940067,5.0,147.97,147.91,8.11]
["bitfinex","SOLUSD",1641515940269,5.0,147.97,147.92,0.03043427]
["bitfinex","SOLUSD",1641515940872,5.0,147.97,147.92,2.3639024]
["bitfinex","SOLUSD",1641515942071,5.0,147.97,147.93,0.26]
["bitfinex","SOLUSD",1641515943373,2.40653187,147.92,147.91,18.2476]
["bitfinex","SOLUSD",1641515943575,2.40653187,147.92,147.91,23.57820508]
["bitfinex","SOLUSD",1641515944374,2.40653187,147.92,147.91,13.44060508]
["bitfinex","SOLUSD",1641515945475,2.40653187,147.92,147.91,13.70060508]
["bitfinex","SOLUSD",1641515945677,2.40653187,147.92,147.91,13.95060508]
["bitfinex","SOLUSD",1641515946080,2.40653187,147.92,147.91,13.69060508]
["bitfinex","SOLUSD",1641515946281,2.40653187,147.92,147.91,13.44060508]
["bitfinex","SOLUSD",1641515946679,2.40653187,147.92,147.91,3.03219997]
["bitfinex","SOLUSD",1641515947483,0.99780003,147.91,147.84,3.80037583]
["bitfinex","SOLUSD",1641515947680,3.52004817,147.84,147.7,119.06635275]
["bitfinex","SOLUSD",1641515947884,3.52004817,147.84,147.7,109.09315275]
["bitfinex","SOLUSD",1641515948081,1.82,147.83,147.71,9.58368509]
["bitfinex","SOLUSD",1641515948680,0.07,147.81,147.72,2.32983782]
["bitfinex","SOLUSD",1641515949080,0.32,147.81,147.72,2.32983782]
["bitfinex","SOLUSD",1641515949282,0.07,147.81,147.72,2.32983782]
["bitfinex","SOLUSD",1641515949495,0.07,147.81,147.73,1.3725]
["bitfinex","SOLUSD",1641515949683,0.32,147.81,147.73,1.3725]
["bitfinex","SOLUSD",1641515950084,10.4727,147.81,147.73,1.3725]
["bitfinex","SOLUSD",1641515950483,0.07,147.79,147.73,1.3725]
["bitfinex","SOLUSD",1641515950681,0.32,147.79,147.73,1.3725]
["bitfinex","SOLUSD",1641515951282,10.6659,147.79,147.65,0.03045849]
["bitfinex","SOLUSD",1641515951483,9.63592,147.78,147.65,0.85968237]
["bitfinex","SOLUSD",1641515951682,0.07,147.76,147.65,0.85968237]
["bitfinex","SOLUSD",1641515951883,8.06592,147.75,147.65,0.85968237]
["bitfinex","SOLUSD",1641515952082,1.83,147.74,147.65,0.85968237]
["bitfinex","SOLUSD",1641515952282,38.0,147.73,147.59,97.9993739]
["bitfinex","SOLUSD",1641515952485,0.07,147.71,147.59,97.9993739]
["bitfinex","SOLUSD",1641515953885,10.2337,147.71,147.59,97.9993739]
["bitfinex","SOLUSD",1641515954087,1.76,147.7,147.59,95.1]
["bitfinex","SOLUSD",1641515954288,0.07,147.68,147.53,8.11]
["bitfinex","SOLUSD",1641515954489,0.07,147.68,147.51,339.3416]
["bitfinex","SOLUSD",1641515954687,0.07,147.68,147.52,1.5]
["bitfinex","SOLUSD",1641515954888,8.18,147.68,147.52,1.5]
["bitfinex","SOLUSD",1641515955193,12.177,147.67,147.53,2.44448818]
["bitfinex","SOLUSD",1641515955389,0.07,147.65,147.53,2.44448818]
["bitfinex","SOLUSD",1641515956216,10.2366,147.65,147.53,2.44448818]
["bitfinex","SOLUSD",1641515956617,0.07,147.71,147.54,27.97960077]
["bitfinex","SOLUSD",1641515956817,0.07,147.74,147.54,41.41441618]
["bitfinex","SOLUSD",1641515957222,0.07,147.74,147.58,95.1]
["bitfinex","SOLUSD",1641515957420,0.07,147.74,147.59,30.85318861]
["bitfinex","SOLUSD",1641515957619,10.1584,147.74,147.59,41.27258861]
["bitfinex","SOLUSD",1641515957824,0.07,147.73,147.59,31.11318861]
["bitfinex","SOLUSD",1641515958622,0.07,147.73,147.6,3.82481541]
["bitfinex","SOLUSD",1641515959020,0.07,147.71,147.62,2.80465663]
["bitfinex","SOLUSD",1641515959421,0.07,147.71,147.63,0.26]
["bitfinex","SOLUSD",1641515959821,0.07,147.74,147.63,0.26]
["bitfinex","SOLUSD",1641515960023,0.07,147.74,147.62,2.80465663]
["bitfinex","SOLUSD",1641515960424,12.40653187,147.63,147.62,2.80465663]
["bitfinex","SOLUSD",1641515960626,18.47093181,147.63,147.62,2.80465663]
["bitfinex","SOLUSD",1641515961225,18.47093181,147.63,147.56,31.06350018]
["bitfinex","SOLUSD",1641515962227,18.47093181,147.63,147.57,2.62268048]
["bitfinex","SOLUSD",1641515962531,18.47093181,147.63,147.57,6.44729348]
["bitfinex","SOLUSD",1641515963129,18.47093181,147.63,147.58,0.26]
["bitfinex","SOLUSD",1641515963330,18.47093181,147.63,147.58,4.084613]
["bitfinex","SOLUSD",1641515963530,18.47093181,147.63,147.59,23.43774697]
["bitfinex","SOLUSD",1641515963828,12.40653187,147.63,147.59,23.43774697]
["bitfinex","SOLUSD",1641515964134,12.40653187,147.63,147.61,2.65738002]
["bitfinex","SOLUSD",1641515964530,0.00653187,147.63,147.62,53.37306278]
["bitfinex","SOLUSD",1641515964728,33.864,147.73,147.64,2.38146217]
["bitfinex","SOLUSD",1641515964729,0.07,147.71,147.64,2.38146217]
["bitfinex","SOLUSD",1641515965130,0.07,147.71,147.65,0.26]
["bitfinex","SOLUSD",1641515965533,10.2282,147.71,147.65,0.26]
["bitfinex","SOLUSD",1641515965730,0.07,147.74,147.65,0.26]
["bitfinex","SOLUSD",1641515966131,0.07,147.76,147.65,0.26]
["bitfinex","SOLUSD",1641515966731,10.2262,147.76,147.6,1.5]
["bitfinex","SOLUSD",1641515966965,10.2262,147.76,147.58,8.11]
["bitfinex","SOLUSD",1641515967132,0.07,147.74,147.58,8.11]
["bitfinex","SOLUSD",1641515967534,0.32,147.74,147.61,3.56135695]
["bitfinex","SOLUSD",1641515967733,9.68,147.74,147.61,6.38049645]
["bitfinex","SOLUSD",1641515967934,18.3398,147.74,147.61,6.38049645]
["bitfinex","SOLUSD",1641515968136,2.01,147.73,147.61,6.38049645]
["bitfinex","SOLUSD",1641515968334,0.07,147.71,147.61,2.8191395]
["bitfinex","SOLUSD",1641515968936,10.232,147.71,147.61,2.8191395]
["bitfinex","SOLUSD",1641515969136,0.25,147.7,147.61,2.8191395]
["bitfinex","SOLUSD",1641515969336,0.07,147.71,147.61,2.8191395]
["bitfinex","SOLUSD",1641515969538,1.57,147.71,147.61,2.8191395]
["bitfinex","SOLUSD",1641515969939,10.2301,147.71,147.62,0.26]
["bitfinex","SOLUSD",1641515971342,10.1601,147.71,147.7,0.51456474]
["bitfinex","SOLUSD",1641515971541,38.0,147.62,147.56,0.00345313]
["bitfinex","SOLUSD",1641515971739,22.51054874,147.44,147.37,0.00902392]
["bitfinex","SOLUSD",1641515971939,22.51054874,147.44,147.28,56.38941793]
["bitfinex","SOLUSD",1641515971940,0.07,147.39,147.29,231.7764632]
["bitfinex","SOLUSD",1641515972138,33.9567,147.34,147.23,13.99315275]
["bitfinex","SOLUSD",1641515972339,9.65174699,147.25,147.22,12.81910889]
["bitfinex","SOLUSD",1641515972541,0.07,147.24,147.22,7.52058451]
["bitfinex","SOLUSD",1641515972741,0.07,147.14,147.1,10.04]
["bitfinex","SOLUSD",1641515972943,8.11,147.13,147.1,10.04]
["bitfinex","SOLUSD",1641515973144,8.11,147.13,147.1,6.54]
["bitfinex","SOLUSD",1641515973145,8.38592,147.12,147.1,6.54]
["bitfinex","SOLUSD",1641515973345,0.07,147.1,147.04,0.02938234]
["bitfinex","SOLUSD",1641515973644,0.07,147.08,147.04,0.02938234]
["bitfinex","SOLUSD",1641515973842,0.07,147.06,147.02,0.17005004]
["bitfinex","SOLUSD",1641515974043,20.1479,147.06,147.02,0.17005004]
["bitfinex","SOLUSD",1641515974243,20.3279,147.06,146.89,0.02]
["bitfinex","SOLUSD",1641515974473,9.78937313,147.05,146.89,0.02]
["bitfinex","SOLUSD",1641515974674,101.32,146.98,146.89,0.02]
["bitfinex","SOLUSD",1641515974874,0.07,146.96,146.83,31.36804358]
["bitfinex","SOLUSD",1641515975073,101.32,146.93,146.78,23.337]
["bitfinex","SOLUSD",1641515975280,16.0,146.9,146.71,9.9385]
["bitfinex","SOLUSD",1641515975475,0.07,146.87,146.65,464.98510231]
["bitfinex","SOLUSD",1641515975676,8.11,146.86,146.66,1.65345313]
["bitfinex","SOLUSD",1641515975876,0.07,146.85,146.66,1.65345313]
["bitfinex","SOLUSD",1641515976076,109.43,146.84,146.65,0.04]
["bitfinex","SOLUSD",1641515976276,31.0,146.82,146.52,10.67461]
["bitfinex","SOLUSD",1641515976575,31.0,146.82,146.51,24.5502]
["bitfinex","SOLUSD",1641515976576,0.07,146.77,146.51,24.5502]
["bitfinex","SOLUSD",1641515976776,0.07,146.73,146.52,2.70560113]
["bitfinex","SOLUSD",1641515976976,0.07,146.71,146.52,2.70560113]
["bitfinex","SOLUSD",1641515977177,16.17592,146.7,146.52,2.70560113]
["bitfinex","SOLUSD",1641515977376,101.39,146.68,146.52,2.70560113]
["bitfinex","SOLUSD",1641515977579,33.6272,146.66,146.52,2.70560113]
["bitfinex","SOLUSD",1641515977778,0.07,146.65,146.52,2.70560113]
["bitfinex","SOLUSD",1641515977978,0.58,146.65,146.52,2.70560113]
["bitfinex","SOLUSD",1641515978179,8.69,146.65,146.52,2.70560113]
["bitfinex","SOLUSD",1641515979177,8.69,146.65,146.52,2.20560113]
["bitfinex","SOLUSD",1641515979578,6.55370092,146.64,146.52,2.20560113]
["bitfinex","SOLUSD",1641515979782,0.07,146.62,146.36,57.27739458]
["bitfinex","SOLUSD",1641515979979,8.11,146.61,146.36,8.11]
["bitfinex","SOLUSD",1641515980179,0.32,146.6,146.37,1.65345313]
["bitfinex","SOLUSD",1641515980380,7.61,146.59,146.37,1.15345313]
["bitfinex","SOLUSD",1641515980579,7.61,146.59,146.37,22.78732545]
["bitfinex","SOLUSD",1641515980580,9.62401771,146.58,146.37,22.78732545]
["bitfinex","SOLUSD",1641515980882,0.07,146.56,146.37,2.20827702]
["bitfinex","SOLUSD",1641515981081,0.07,146.54,146.37,2.20827702]
["bitfinex","SOLUSD",1641515981282,34.07,146.52,146.23,2.27858637]
["bitfinex","SOLUSD",1641515981478,34.07,146.52,146.23,1.27858637]
["bitfinex","SOLUSD",1641515981479,0.07,146.5,146.23,1.27858637]
["bitfinex","SOLUSD",1641515981680,109.43,146.49,146.23,1.27858637]
["bitfinex","SOLUSD",1641515981879,9.9559071,146.5,146.23,1.27858637]
["bitfinex","SOLUSD",1641515981880,0.07,146.48,146.23,9.38858637]
["bitfinex","SOLUSD",1641515982079,0.00370092,146.54,146.29,0.3126954]
["bitfinex","SOLUSD",1641515982282,0.00370092,146.54,146.3,11.08972309]
["bitfinex","SOLUSD",1641515982480,0.00370092,146.54,146.37,0.30822042]
["bitfinex","SOLUSD",1641515982681,0.00370092,146.54,146.42,2.92780942]
["bitfinex","SOLUSD",1641515982880,0.00370092,146.54,146.44,0.07]
["bitfinex","SOLUSD",1641515983082,8.11,146.54,146.42,2.85780942]
["bitfinex","SOLUSD",1641515983484,16.66382727,146.53,146.21,0.31273969]
["bitfinex","SOLUSD",1641515983683,8.11,146.52,146.23,0.07]
["bitfinex","SOLUSD",1641515983880,3.3987143,146.5,146.25,23.48031379]
["bitfinex","SOLUSD",1641515984082,7.97529051,146.46,146.26,17.026044]
["bitfinex","SOLUSD",1641515984283,7.97529051,146.46,146.27,0.07]
["bitfinex","SOLUSD",1641515984284,16.08529051,146.46,146.27,0.07]
["bitfinex","SOLUSD",1641515984482,0.51,146.45,146.28,2.41883753]
["bitfinex","SOLUSD",1641515984682,3.3987143,146.43,146.25,16.1981447]
["bitfinex","SOLUSD",1641515984883,8.11,146.42,146.25,16.1981447]
["bitfinex","SOLUSD",1641515985084,8.62,146.42,146.25,16.1981447]
["bitfinex","SOLUSD",1641515985282,13.48868659,146.4,146.25,16.1981447]
["bitfinex","SOLUSD",1641515985483,0.26,146.39,146.25,16.1981447]
["bitfinex","SOLUSD",1641515985713,0.51,146.39,146.25,16.1981447]
["bitfinex","SOLUSD",1641515985885,34.1784,146.41,146.26,6.887538]
["bitfinex","SOLUSD",1641515986089,96.06370368,146.63,146.27,2.22206988]
["bitfinex","SOLUSD",1641515986090,101.32,146.56,146.27,2.22206988]
["bitfinex","SOLUSD",1641515986385,26.21480368,146.63,146.34,0.30594076]
["bitfinex","SOLUSD",1641515986586,8.06592,146.62,146.36,2.88282586]
["bitfinex","SOLUSD",1641515986785,8.06592,146.62,146.38,0.07]
["bitfinex","SOLUSD",1641515986988,25.56403183,146.61,146.39,2.45734768]
["bitfinex","SOLUSD",1641515987187,8.06592,146.6,146.39,2.45734768]
["bitfinex","SOLUSD",1641515987487,34.1562,146.5,146.38,0.07]
["bitfinex","SOLUSD",1641515987786,0.07,146.49,146.22,32.30091038]
["bitfinex","SOLUSD",1641515987988,0.07,146.51,146.28,14.87032927]
["bitfinex","SOLUSD",1641515988185,1.57,146.51,146.29,8.11]
["bitfinex","SOLUSD",1641515988386,10.2501,146.42,146.3,23.47763108]
["bitfinex","SOLUSD",1641515988590,0.07,146.4,146.3,26.31938089]
["bitfinex","SOLUSD",1641515989188,0.07,146.46,146.3,26.31938089]
["bitfinex","SOLUSD",1641515989390,34.1703,146.44,146.3,25.31938089]
["bitfinex","SOLUSD",1641515989591,0.07,146.42,146.3,25.31938089]
["bitfinex","SOLUSD",1641515989788,0.07,146.42,146.26,2.99273384]
["bitfinex","SOLUSD",1641515989992,0.07,146.42,146.28,29.56267518]
["bitfinex","SOLUSD",1641515990188,0.07,146.42,146.3,2.97212838]
["bitfinex","SOLUSD",1641515990389,0.07,146.42,146.17,142.50035767]
["bitfinex","SOLUSD",1641515990593,10.2518,146.39,146.2,8.11]
["bitfinex","SOLUSD",1641515990889,0.07,146.37,146.21,31.99871133]
["bitfinex","SOLUSD",1641515991094,24.58749069,146.37,146.22,8.11]
["bitfinex","SOLUSD",1641515991292,24.83749069,146.37,146.22,8.11]
["bitfinex","SOLUSD",1641515991491,24.58749069,146.37,146.22,8.11]
["bitfinex","SOLUSD",1641515991689,34.77069069,146.37,146.22,8.11]
["bitfinex","SOLUSD",1641515991889,0.00327134,146.3,146.22,8.11]
["bitfinex","SOLUSD",1641515992090,0.00327134,146.3,146.23,1.65345313]
["bitfinex","SOLUSD",1641515992291,0.00327134,146.3,146.24,11.13331868]
["bitfinex","SOLUSD",1641515992493,31.47686397,146.56,146.26,39.0]
["bitfinex","SOLUSD",1641515992693,0.07,146.55,146.27,111.80870919]
["bitfinex","SOLUSD",1641515992891,0.07,146.55,146.31,101.32]
["bitfinex","SOLUSD",1641515992892,0.00166374,146.45,146.31,101.32]
["bitfinex","SOLUSD",1641515993099,0.00166374,146.45,146.36,101.32]
["bitfinex","SOLUSD",1641515993320,0.00166374,146.45,146.38,2.99446224]
["bitfinex","SOLUSD",1641515993520,0.14,146.56,146.39,9.87]
["bitfinex","SOLUSD",1641515993727,0.07,146.56,146.39,33.27649765]
["bitfinex","SOLUSD",1641515994022,0.07,146.58,146.41,2.73335395]
["bitfinex","SOLUSD",1641515994223,0.07,146.64,146.42,109.68]
["bitfinex","SOLUSD",1641515994422,0.07,146.74,146.48,0.31141413]
["bitfinex","SOLUSD",1641515994624,0.07,146.74,146.5,2.89068786]
["bitfinex","SOLUSD",1641515994822,0.07,146.74,146.51,8.11]
["bitfinex","SOLUSD",1641515995024,10.2316,146.72,146.52,23.60498323]
["bitfinex","SOLUSD",1641515995221,0.07,146.74,146.54,2.87155901]
["bitfinex","SOLUSD",1641515995422,0.07,146.74,146.56,31.66854431]
["bitfinex","SOLUSD",1641515995625,0.07,146.74,146.58,2.96326364]
["bitfinex","SOLUSD",1641515995822,8.13592,146.74,146.55,1.65345313]
["bitfinex","SOLUSD",1641515996021,10.306,146.71,146.49,8.11]
["bitfinex","SOLUSD",1641515996222,0.07,146.68,146.5,8.11]
["bitfinex","SOLUSD",1641515996424,8.06592,146.7,146.43,101.32]
["bitfinex","SOLUSD",1641515996425,0.07,146.7,146.51,3.11]
["bitfinex","SOLUSD",1641515996622,0.07,146.7,146.52,8.11]
["bitfinex","SOLUSD",1641515996822,0.07,146.7,146.53,34.20873047]
["bitfinex","SOLUSD",1641515997024,24.79084973,146.7,146.53,42.31873047]
["bitfinex","SOLUSD",1641515997223,0.07,146.68,146.53,42.31873047]
["bitfinex","SOLUSD",1641515997423,0.07,146.68,146.54,0.26]
["bitfinex","SOLUSD",1641515997624,19.74781331,146.75,146.55,8.11]
["bitfinex","SOLUSD",1641515997824,0.07,146.74,146.56,10.74200854]
["bitfinex","SOLUSD",1641515998024,479.17627192,146.77,146.56,10.74200854]
["bitfinex","SOLUSD",1641515998025,138.67895619,146.97,146.6,0.3122982]
["bitfinex","SOLUSD",1641515998224,8.18,146.92,146.61,11.03748328]
["bitfinex","SOLUSD",1641515998423,10.2233,146.88,146.62,8.11]
["bitfinex","SOLUSD",1641515998623,10.2233,146.88,146.63,25.68718532]
["bitfinex","SOLUSD",1641515998624,34.42451853,146.87,146.63,25.68718532]
["bitfinex","SOLUSD",1641515998823,8.06592,146.86,146.64,8.11]
["bitfinex","SOLUSD",1641515999024,0.07,146.85,146.65,2.65375425]
["bitfinex","SOLUSD",1641515999225,0.07,146.85,146.66,8.11]
["bitfinex","SOLUSD",1641515999423,0.07,146.85,146.67,27.36483384]
["bitfinex","SOLUSD",1641515999623,10.2948,146.85,146.68,8.62]
["bitfinex","SOLUSD",1641515999824,25.2994605,146.84,146.69,2.71607904]
["bitfinex","SOLUSD",1641516000024,540.79901929,146.9,146.71,101.32]
["bitfinex","SOLUSD",1641516000228,540.79901929,146.9,146.72,10.68540207]
["bitfinex","SOLUSD",1641516000427,0.07,146.89,146.72,12.44540207]
["bitfinex","SOLUSD",1641516000626,0.07,146.89,146.72,11.93540207]
["bitfinex","SOLUSD",1641516000827,0.07,146.89,146.72,10.43540207]
["bitfinex","SOLUSD",1641516001028,8.06592,146.88,146.72,2.32540207]
["bitfinex","SOLUSD",1641516001227,0.07,146.87,146.72,2.32540207]
["bitfinex","SOLUSD",1641516001429,2.67459793,146.72,146.68,2.19458742]
["bitfinex","SOLUSD",1641516001634,10.43540207,146.71,146.68,2.19458742]
["bitfinex","SOLUSD",1641516001830,10.50540207,146.71,146.68,2.19458742]
["bitfinex","SOLUSD",1641516002029,0.00459793,146.72,146.69,8.11]
["bitfinex","SOLUSD",1641516002628,1.5,146.93,146.72,39.0]
["bitfinex","SOLUSD",1641516002830,1.5,146.93,146.74,2.90789485]
["bitfinex","SOLUSD",1641516003030,10.2169,146.88,146.75,9.61]
["bitfinex","SOLUSD",1641516003229,27.52414069,146.87,146.75,32.07144594]
["bitfinex","SOLUSD",1641516003430,29.02414069,146.87,146.75,30.57144594]
["bitfinex","SOLUSD",1641516003628,27.52414069,146.87,146.75,30.57144594]
["bitfinex","SOLUSD",1641516004031,37.74164069,146.87,146.77,2.47176469]
["bitfinex","SOLUSD",1641516004236,37.74164069,146.87,146.78,25.96298739]
["bitfinex","SOLUSD",1641516004432,10.2175,146.87,146.78,25.96298739]
["bitfinex","SOLUSD",1641516004635,8.11,146.97,146.8,2.64782136]
["bitfinex","SOLUSD",1641516005033,10.2153,146.9,146.81,0.26]
["bitfinex","SOLUSD",1641516005433,40.77447706,146.9,146.81,0.26]
["bitfinex","SOLUSD",1641516006136,40.77447706,146.9,146.81,23.4873418]
["bitfinex","SOLUSD",1641516006337,40.77447706,146.9,146.81,18.4873418]
["bitfinex","SOLUSD",1641516006534,10.2153,146.9,146.83,2.78639057]
["bitfinex","SOLUSD",1641516006739,8.11,147.06,146.84,0.25]
["bitfinex","SOLUSD",1641516006938,7.10781086,147.08,146.86,2.82911314]
["bitfinex","SOLUSD",1641516007135,7.10781086,147.08,146.88,0.07]
["bitfinex","SOLUSD",1641516007437,27.03244605,147.09,146.9,2.6205518]
["bitfinex","SOLUSD",1641516007635,30.01302914,147.08,146.91,8.43]
["bitfinex","SOLUSD",1641516007836,30.01302914,147.08,146.91,9.93]
["bitfinex","SOLUSD",1641516008236,30.01302914,147.08,146.92,0.26]
["bitfinex","SOLUSD",1641516008439,30.01302914,147.08,146.94,26.14804711]
["bitfinex","SOLUSD",1641516008637,30.01302914,147.08,146.95,8.36]
["bitfinex","SOLUSD",1641516008837,30.01302914,147.08,146.95,20.3909]
["bitfinex","SOLUSD",1641516009238,30.01302914,147.08,146.95,9.93]
["bitfinex","SOLUSD",1641516009438,30.01302914,147.08,146.95,8.18]
["bitfinex","SOLUSD",1641516009840,10.2074,147.01,146.95,8.18]
["bitfinex","SOLUSD",1641516010041,10.2074,147.01,146.95,0.07]
["bitfinex","SOLUSD",1641516010242,23.0,146.99,146.92,8.11]
["bitfinex","SOLUSD",1641516010439,30.64826846,146.98,146.92,8.11]
["bitfinex","SOLUSD",1641516010639,0.25,146.97,146.92,8.11]
["bitfinex","SOLUSD",1641516011138,30.64826846,146.98,146.92,8.11]
["bitfinex","SOLUSD",1641516011339,513.0376368,147.06,146.92,5.63697552]
["bitfinex","SOLUSD",1641516011540,513.0376368,147.06,146.93,2.15201798]
["bitfinex","SOLUSD",1641516011742,22.01043934,147.14,146.94,8.11]
["bitfinex","SOLUSD",1641516011940,10.2036,147.06,146.94,8.11]
["bitfinex","SOLUSD",1641516012143,10.2036,147.06,146.95,0.25]
["bitfinex","SOLUSD",1641516012341,31.68552242,147.05,146.96,10.81455092]
["bitfinex","SOLUSD",1641516012540,31.68552242,147.05,146.97,8.11]
["bitfinex","SOLUSD",1641516012744,0.07,147.04,146.97,8.11]
["bitfinex","SOLUSD",1641516012942,0.07,147.04,146.97,7.61]
["bitfinex","SOLUSD",1641516013943,0.32,147.04,146.97,7.61]
["bitfinex","SOLUSD",1641516014143,34.0287,147.02,146.86,113.36684708]
["bitfinex","SOLUSD",1641516014345,0.07,147.02,146.87,9.61]
["bitfinex","SOLUSD",1641516014545,0.07,147.0,146.87,8.11]
["bitfinex","SOLUSD",1641516015045,10.2154,146.92,146.72,167.8373]
["bitfinex","SOLUSD",1641516015246,0.07,146.9,146.74,8.11]
["bitfinex","SOLUSD",1641516015446,0.07,146.9,146.75,8.11]
["bitfinex","SOLUSD",1641516015944,0.07,146.9,146.76,33.65773397]
["bitfinex","SOLUSD",1641516016245,0.07,146.9,146.77,8.11]
["bitfinex","SOLUSD",1641516016445,0.07,146.9,146.77,109.43]
["bitfinex","SOLUSD",1641516016647,0.07,146.9,146.8,28.99806569]
["bitfinex","SOLUSD",1641516016947,0.07,146.9,146.81,8.11]
["bitfinex","SOLUSD",1641516017250,0.07,146.9,146.81,9.61]
["bitfinex","SOLUSD",1641516018046,0.07,146.93,146.83,69.30434492]
["bitfinex","SOLUSD",1641516018245,0.07,147.07,146.86,2.87921683]
["bitfinex","SOLUSD",1641516018445,10.2059,147.02,146.88,10.2063]
["bitfinex","SOLUSD",1641516018745,0.07,147.04,146.9,2.50776174]
["bitfinex","SOLUSD",1641516018946,24.74160022,147.04,146.91,8.11]
["bitfinex","SOLUSD",1641516019145,24.74160022,147.04,146.91,8.37]
["bitfinex","SOLUSD",1641516019348,24.74160022,147.04,146.9,27.65885877]
["bitfinex","SOLUSD",1641516019548,10.2094,146.97,146.9,2.50776174]
["bitfinex","SOLUSD",1641516019746,0.07,146.96,146.83,8.11]
["bitfinex","SOLUSD",1641516020148,0.07,147.02,146.83,8.11]
["bitfinex","SOLUSD",1641516020349,8.13592,147.02,146.83,8.11]
["bitfinex","SOLUSD",1641516020547,31.97185775,147.01,146.84,31.19454177]
["bitfinex","SOLUSD",1641516020754,0.07,147.0,146.84,41.59239086]
["bitfinex","SOLUSD",1641516020952,0.07,147.0,146.84,93.05439086]
["bitfinex","SOLUSD",1641516021150,0.07,147.0,146.85,68.47]
["bitfinex","SOLUSD",1641516021447,0.07,147.07,146.87,3.00811152]
["bitfinex","SOLUSD",1641516021647,0.07,147.07,146.86,59.572]
["bitfinex","SOLUSD",1641516021648,0.07,147.05,146.9,54.35296451]
["bitfinex","SOLUSD",1641516021850,24.11,147.08,146.91,8.11]
["bitfinex","SOLUSD",1641516022051,0.07,147.07,146.92,24.861175]
["bitfinex","SOLUSD",1641516022252,0.07,147.07,146.93,75.33]
["bitfinex","SOLUSD",1641516022450,0.07,147.14,146.94,2.74677112]
["bitfinex","SOLUSD",1641516022650,34.0696,147.14,146.95,8.36]
["bitfinex","SOLUSD",1641516022851,33.9996,147.14,146.95,10.12]
["bitfinex","SOLUSD",1641516023053,31.65116851,147.13,146.96,31.39193116]
["bitfinex","SOLUSD",1641516023250,31.65116851,147.13,146.97,8.62]
["bitfinex","SOLUSD",1641516023450,1.5,147.12,146.98,2.26491581]
["bitfinex","SOLUSD",1641516023651,1.5,147.12,146.99,8.11]
["bitfinex","SOLUSD",1641516023854,8.32592,147.11,146.99,8.11]
["bitfinex","SOLUSD",1641516024056,1.5,147.1,146.93,8.11]
["bitfinex","SOLUSD",1641516024254,8.06592,147.09,146.91,8.11]
["bitfinex","SOLUSD",1641516024453,16.43592,147.09,146.91,8.11]
["bitfinex","SOLUSD",1641516024656,1.5,147.08,146.91,8.11]
["bitfinex","SOLUSD",1641516024856,33.26985479,147.07,146.92,23.95793062]
["bitfinex","SOLUSD",1641516025055,9.709,147.0,146.92,26.19747582]
["bitfinex","SOLUSD",1641516025256,0.25,146.99,146.92,26.19747582]
["bitfinex","SOLUSD",1641516025754,1.5,147.06,146.92,34.30747582]
["bitfinex","SOLUSD",1641516026156,10.2078,146.99,146.92,34.30747582]
["bitfinex","SOLUSD",1641516026557,5.0,146.97,146.92,34.30747582]
["bitfinex","SOLUSD",1641516027380,5.0,146.97,146.92,32.06793062]
["bitfinex","SOLUSD",1641516027581,5.0,146.97,146.92,8.11]
["bitfinex","SOLUSD",1641516027982,0.25,146.96,146.89,8.11]
["bitfinex","SOLUSD",1641516028184,5.0,146.97,146.89,8.11]
["bitfinex","SOLUSD",1641516028382,5.0,146.97,146.88,2.95212805]
["bitfinex","SOLUSD",1641516028583,24.99964052,146.96,146.85,0.02838863]
["bitfinex","SOLUSD",1641516028785,58.78064052,146.96,146.85,0.02838863]
["bitfinex","SOLUSD",1641516028983,1.5,146.95,146.85,0.02838863]
["bitfinex","SOLUSD",1641516029182,0.25,146.94,146.85,0.02838863]
["bitfinex","SOLUSD",1641516029383,24.73964052,146.96,146.85,0.02838863]
["bitfinex","SOLUSD",1641516029885,34.0453,146.95,146.85,0.02838863]
["bitfinex","SOLUSD",1641516030287,34.0453,146.95,146.84,31.28992816]
["bitfinex","SOLUSD",1641516030686,10.2111,146.95,146.85,8.11]
["bitfinex","SOLUSD",1641516030887,5.0,146.97,146.85,8.11]
["bitfinex","SOLUSD",1641516031085,8.06592,147.07,146.87,2.37626251]
["bitfinex","SOLUSD",1641516031289,31.6716,147.19,146.9,3.03746755]
["bitfinex","SOLUSD",1641516031488,31.6716,147.19,146.91,9.87]
["bitfinex","SOLUSD",1641516031687,31.14033237,147.14,146.92,76.95896742]
["bitfinex","SOLUSD",1641516031988,31.14033237,147.14,146.94,2.44016816]
["bitfinex","SOLUSD",1641516032188,10.2036,147.05,146.95,8.11]
["bitfinex","SOLUSD",1641516032391,10.2036,147.05,146.96,30.36336451]
["bitfinex","SOLUSD",1641516032392,11.47099359,147.05,146.96,30.36336451]
["bitfinex","SOLUSD",1641516032587,1.26739359,147.05,146.97,8.37]
["bitfinex","SOLUSD",1641516032788,1.26739359,147.05,146.98,3.05245829]
["bitfinex","SOLUSD",1641516032989,1.26739359,147.05,146.98,11.16245829]
["bitfinex","SOLUSD",1641516033490,1.26739359,147.05,146.99,29.21901417]
["bitfinex","SOLUSD",1641516033690,1.26739359,147.05,146.99,37.58901417]
["bitfinex","SOLUSD",1641516033990,1.26739359,147.04,146.99,37.58901417]
["bitfinex","SOLUSD",1641516034291,0.00739359,147.04,146.99,37.58901417]
["bitfinex","SOLUSD",1641516034489,0.00739359,147.04,147.0,1.75]
["bitfinex","SOLUSD",1641516034690,0.00739359,147.04,147.01,11.02549762]
["bitfinex","SOLUSD",1641516034895,0.00739359,147.04,147.02,23.52059729]
["bitfinex","SOLUSD",1641516035091,0.00739359,147.04,147.03,8.37]
["bitfinex","SOLUSD",1641516035295,0.00739359,147.04,147.03,18.5674]
["bitfinex","SOLUSD",1641516035490,0.00739359,147.04,147.03,20.3174]
["bitfinex","SOLUSD",1641516035892,23.26085829,147.15,147.03,20.3174]
["bitfinex","SOLUSD",1641516036093,23.26085829,147.15,147.04,3.84573619]
["bitfinex","SOLUSD",1641516036293,23.26085829,147.15,147.05,35.21974191]
["bitfinex","SOLUSD",1641516036494,23.26085829,147.15,147.05,35.47974191]
["bitfinex","SOLUSD",1641516037496,33.45755829,147.15,147.05,27.36974191]
["bitfinex","SOLUSD",1641516037693,8.59251544,147.05,146.24,69.3436]
["bitfinex","SOLUSD",1641516037893,3.4982,146.89,146.81,15.4467522]
["bitfinex","SOLUSD",1641516038094,6.06439994,146.88,146.81,15.4467522]
["bitfinex","SOLUSD",1641516038497,6.06439994,146.88,146.82,24.76481905]
["bitfinex","SOLUSD",1641516038895,0.0011,146.89,146.82,24.76481905]
["bitfinex","SOLUSD",1641516039095,0.00092211,146.93,146.89,8.29]
["bitfinex","SOLUSD",1641516042096,0.00092211,146.93,146.9,0.25]
["bitfinex","SOLUSD",1641516042297,0.00092211,146.93,146.91,2.51048221]
["bitfinex","SOLUSD",1641516042696,0.00092211,146.93,146.92,6.57439994]
["bitfinex","SOLUSD",1641516042901,0.00092211,146.93,146.92,6.32439994]
["bitfinex","SOLUSD",1641516043502,0.00092211,146.93,146.92,6.06439994]
["bitfinex","SOLUSD",1641516043698,0.00092211,146.93,146.89,8.29]
["bitfinex","SOLUSD",1641516044199,10.21342211,146.93,146.81,3.8455564]
["bitfinex","SOLUSD",1641516044699,2.01,146.92,146.81,3.8455564]
["bitfinex","SOLUSD",1641516045002,22.68430719,146.91,146.78,33.27112211]
["bitfinex","SOLUSD",1641516045200,10.2182,146.87,146.78,33.27112211]
["bitfinex","SOLUSD",1641516045398,10.2182,146.87,146.79,2.6731187]
["bitfinex","SOLUSD",1641516045598,34.0559,146.91,146.79,2.6731187]
["bitfinex","SOLUSD",1641516045799,0.25,146.91,146.79,2.6731187]
["bitfinex","SOLUSD",1641516046399,35.92032154,146.91,146.79,2.6731187]
["bitfinex","SOLUSD",1641516047900,35.67032154,146.91,146.79,2.6731187]
["bitfinex","SOLUSD",1641516048200,33.17032154,146.91,146.79,2.6731187]
["bitfinex","SOLUSD",1641516048803,33.17032154,146.91,146.8,0.26]
["bitfinex","SOLUSD",1641516049806,7.7142,146.91,146.8,1.76]
["bitfinex","SOLUSD",1641516050007,7.7142,146.91,146.8,2.01]
["bitfinex","SOLUSD",1641516050210,439.02295019,146.92,146.81,8.11]
["bitfinex","SOLUSD",1641516050408,439.02295019,146.92,146.82,2.59115038]
["bitfinex","SOLUSD",1641516050607,0.00092211,146.93,146.82,4.60115038]
["bitfinex","SOLUSD",1641516050809,0.00092211,146.93,146.82,14.81205038]
["bitfinex","SOLUSD",1641516051206,0.00092211,146.93,146.83,8.11]
["bitfinex","SOLUSD",1641516051407,2.31148166,146.99,146.83,59.642]
["bitfinex","SOLUSD",1641516051607,8.06592,147.01,146.84,2.01]
["bitfinex","SOLUSD",1641516051808,8.06592,147.01,146.85,10.53735676]
["bitfinex","SOLUSD",1641516052006,8.06592,147.01,146.86,1.76]
["bitfinex","SOLUSD",1641516052207,10.2079,146.99,146.88,2.32238311]
["bitfinex","SOLUSD",1641516052407,10.2079,146.99,146.88,10.43238311]
["bitfinex","SOLUSD",1641516052609,10.2079,146.99,146.89,27.57881116]
["bitfinex","SOLUSD",1641516052808,87.71684087,147.03,146.89,27.57881116]
["bitfinex","SOLUSD",1641516053010,87.71684087,147.03,146.9,9.61]
["bitfinex","SOLUSD",1641516053237,10.207,147.0,146.91,2.44479036]
["bitfinex","SOLUSD",1641516053536,10.207,147.0,146.92,27.56082905]
["bitfinex","SOLUSD",1641516053736,431.13969812,147.04,146.94,2.58132401]
["bitfinex","SOLUSD",1641516053935,431.13969812,147.04,146.94,62.15332401]
["bitfinex","SOLUSD",1641516054137,3.83539028,147.05,146.97,10.2019]
["bitfinex","SOLUSD",1641516054337,3.33539028,147.05,146.98,2.66248608]
["bitfinex","SOLUSD",1641516054536,2.83539028,147.05,146.98,29.9539805]
["bitfinex","SOLUSD",1641516055339,2.83539028,147.05,146.98,40.1557805]
["bitfinex","SOLUSD",1641516055939,2.83539028,147.05,146.99,1.5]
["bitfinex","SOLUSD",1641516056144,0.00539028,147.05,146.99,61.322]
["bitfinex","SOLUSD",1641516056339,423.33720072,147.12,147.09,20.4016]
["bitfinex","SOLUSD",1641516056540,423.33720072,147.12,147.1,0.26]
["bitfinex","SOLUSD",1641516056741,2.31148166,147.13,147.11,2.17958247]
["bitfinex","SOLUSD",1641516057141,1.81148166,147.13,147.11,2.17958247]
["bitfinex","SOLUSD",1641516057341,1.81148166,147.17,147.11,2.17958247]
["bitfinex","SOLUSD",1641516057544,1.81148166,147.17,147.12,0.26]
["bitfinex","SOLUSD",1641516058543,24.1418,147.2,147.12,0.26]
["bitfinex","SOLUSD",1641516059143,10.1939,147.19,147.12,0.26]
["bitfinex","SOLUSD",1641516059744,33.9809,147.22,147.12,0.26]
["bitfinex","SOLUSD",1641516059942,37.12452695,147.24,147.12,0.26]
["bitfinex","SOLUSD",1641516060144,2.64802695,147.24,147.12,0.26]
["bitfinex","SOLUSD",1641516060342,2.64802695,147.24,147.13,8.11]
["bitfinex","SOLUSD",1641516060541,2.64802695,147.24,147.14,4.63334714]
["bitfinex","SOLUSD",1641516060740,2.64802695,147.24,147.15,33.83344798]
["bitfinex","SOLUSD",1641516060945,2.64802695,147.24,147.17,10.1873]
["bitfinex","SOLUSD",1641516061145,2.64802695,147.24,147.18,39.49221589]
["bitfinex","SOLUSD",1641516061347,10.1869,147.29,147.18,41.25221589]
["bitfinex","SOLUSD",1641516061544,5.62802178,147.33,147.19,0.26]
["bitfinex","SOLUSD",1641516062145,348.92346697,147.32,147.19,0.26]
["bitfinex","SOLUSD",1641516062346,10.1895,147.26,147.19,0.26]
["bitfinex","SOLUSD",1641516062546,22.51337218,147.26,147.15,8.11]
["bitfinex","SOLUSD",1641516062745,22.51337218,147.26,147.0,52.962]
["bitfinex","SOLUSD",1641516062746,22.51337218,147.26,147.13,8.11]
["bitfinex","SOLUSD",1641516063147,1.0,147.24,147.13,8.11]
["bitfinex","SOLUSD",1641516063548,0.25,147.24,147.14,2.98904849]
["bitfinex","SOLUSD",1641516064146,0.25,147.24,147.14,30.32177934]
["bitfinex","SOLUSD",1641516064345,36.95897292,147.31,147.14,30.32177934]
["bitfinex","SOLUSD",1641516064747,36.95897292,147.31,147.15,8.11]
["bitfinex","SOLUSD",1641516064950,5.55318625,147.31,147.15,8.62]
["bitfinex","SOLUSD",1641516065147,5.55318625,147.31,147.16,1.5]
["bitfinex","SOLUSD",1641516065349,5.55318625,147.3,147.17,10.266523]
["bitfinex","SOLUSD",1641516065650,5.55318625,147.3,147.24,2.69651966]
["bitfinex","SOLUSD",1641516065847,5.55318625,147.3,147.25,24.95348978]
["bitfinex","SOLUSD",1641516066047,5.55318625,147.3,147.25,25.21348978]
["bitfinex","SOLUSD",1641516066650,33.9442,147.38,147.26,8.36]
["bitfinex","SOLUSD",1641516066851,10.51946193,147.47,147.31,5.55318625]
["bitfinex","SOLUSD",1641516067050,10.51946193,147.47,147.32,8.37]
["bitfinex","SOLUSD",1641516067253,10.51946193,147.47,147.44,0.6]
["bitfinex","SOLUSD",1641516067657,10.1774,147.47,147.44,0.6]
["bitfinex","SOLUSD",1641516068259,3.03219997,147.46,147.44,0.6]
["bitfinex","SOLUSD",1641516068657,3.03219997,147.46,147.39,10.1739]
["bitfinex","SOLUSD",1641516068859,3.03219997,147.46,147.39,10.4339]
["bitfinex","SOLUSD",1641516069060,2.53219997,147.46,147.39,10.4339]
["bitfinex","SOLUSD",1641516069460,0.07962902,147.48,147.4,24.23110063]
["bitfinex","SOLUSD",1641516069958,0.07962902,147.48,147.42,2.77422867]
["bitfinex","SOLUSD",1641516070457,0.07962902,147.48,147.43,0.26]
["bitfinex","SOLUSD",1641516071058,0.07962902,147.48,147.38,8.11]
["bitfinex","SOLUSD",1641516071259,0.07962902,147.48,147.36,8.11]
["bitfinex","SOLUSD",1641516071859,1.57962902,147.48,147.36,8.11]
["bitfinex","SOLUSD",1641516072088,1.57962902,147.48,147.37,33.09321541]
["bitfinex","SOLUSD",1641516072490,3.36323767,147.47,147.37,33.09321541]
["bitfinex","SOLUSD",1641516072691,24.5593952,147.46,147.37,33.09321541]
["bitfinex","SOLUSD",1641516072890,26.0593952,147.46,147.37,33.09321541]
["bitfinex","SOLUSD",1641516073393,24.5593952,147.46,147.37,33.09321541]
["bitfinex","SOLUSD",1641516073592,10.1778,147.45,147.37,33.09321541]
["bitfinex","SOLUSD",1641516073792,3.36323767,147.47,147.38,0.25]
["bitfinex","SOLUSD",1641516073991,3.36323767,147.47,147.39,8.11]
["bitfinex","SOLUSD",1641516074192,3.36323767,147.45,147.4,3.27792403]
["bitfinex","SOLUSD",1641516074393,3.36323767,147.45,147.41,8.11]
["bitfinex","SOLUSD",1641516074592,3.36323767,147.45,147.42,0.26]
["bitfinex","SOLUSD",1641516074795,3.36323767,147.45,147.43,2.80718408]
["bitfinex","SOLUSD",1641516074994,3.36323767,147.45,147.44,0.26]
["bitfinex","SOLUSD",1641516075693,0.07962902,147.48,147.43,0.5]
["bitfinex","SOLUSD",1641516076298,3.36323767,147.47,147.43,0.5]
["bitfinex","SOLUSD",1641516076496,3.36323767,147.47,147.37,2.85000533]
["bitfinex","SOLUSD",1641516076995,1.5,147.46,147.37,2.85000533]
["bitfinex","SOLUSD",1641516077195,1.75,147.46,147.37,2.85000533]
["bitfinex","SOLUSD",1641516077696,494.48038296,147.45,147.37,2.85000533]
["bitfinex","SOLUSD",1641516077894,504.65788296,147.45,147.37,2.85000533]
["bitfinex","SOLUSD",1641516078095,508.02112063,147.45,147.38,0.26]
["bitfinex","SOLUSD",1641516079394,3.36323767,147.44,147.38,0.26]
["bitfinex","SOLUSD",1641516079595,13.53973767,147.44,147.38,0.26]
["bitfinex","SOLUSD",1641516080196,3.36323767,147.43,147.38,0.26]
["bitfinex","SOLUSD",1641516081202,13.54053767,147.43,147.38,0.26]
["bitfinex","SOLUSD",1641516081398,13.54053767,147.43,147.35,8.11]
["bitfinex","SOLUSD",1641516081598,0.25,147.42,147.32,8.11]
["bitfinex","SOLUSD",1641516081798,0.25,147.42,147.28,8.11]
["bitfinex","SOLUSD",1641516081999,1.75,147.42,147.27,23.642]
["bitfinex","SOLUSD",1641516082200,1.75,147.42,147.29,2.4465915]
["bitfinex","SOLUSD",1641516082401,23.14177009,147.41,147.29,2.4465915]
["bitfinex","SOLUSD",1641516082600,10.1822,147.4,147.29,2.4465915]
["bitfinex","SOLUSD",1641516082801,11.9322,147.4,147.29,2.4465915]
["bitfinex","SOLUSD",1641516083604,31.73734917,147.38,147.29,2.4465915]
["bitfinex","SOLUSD",1641516084102,31.73734917,147.38,147.27,31.77633416]
["bitfinex","SOLUSD",1641516084103,0.25,147.37,147.26,8.11]
["bitfinex","SOLUSD",1641516084501,0.25,147.37,147.23,8.11]
["bitfinex","SOLUSD",1641516084903,10.1839,147.34,147.23,8.11]
["bitfinex","SOLUSD",1641516085105,5.56439994,147.33,147.24,29.58000036]
["bitfinex","SOLUSD",1641516086104,15.74899994,147.33,147.24,29.58000036]
["bitfinex","SOLUSD",1641516086308,15.74899994,147.33,147.28,0.0308814]
["bitfinex","SOLUSD",1641516087110,15.74899994,147.33,147.31,6.05318625]
["bitfinex","SOLUSD",1641516088109,10.1846,147.33,147.31,6.05318625]
["bitfinex","SOLUSD",1641516088310,2.53219997,147.32,147.31,5.55318625]
["bitfinex","SOLUSD",1641516088509,2.53219997,147.32,147.31,0.55318625]
["bitfinex","SOLUSD",1641516088510,5.56439994,147.32,147.31,0.55318625]
["bitfinex","SOLUSD",1641516088712,15.74909994,147.32,147.31,0.55318625]
["bitfinex","SOLUSD",1641516090414,31.0,147.3,147.23,8.11]
["bitfinex","SOLUSD",1641516090617,0.25,147.29,147.2,8.11]
["bitfinex","SOLUSD",1641516090842,0.25,147.29,147.18,10.68475523]
["bitfinex","SOLUSD",1641516091041,1.75,147.29,147.18,10.68475523]
["bitfinex","SOLUSD",1641516091242,35.7155,147.29,147.18,10.68475523]
["bitfinex","SOLUSD",1641516091644,31.77461523,147.28,147.22,1.2073853]
["bitfinex","SOLUSD",1641516091847,10.1902,147.24,147.22,1.2073853]
["bitfinex","SOLUSD",1641516092047,10.1902,147.24,147.17,7.08862995]
["bitfinex","SOLUSD",1641516092248,0.25,147.23,147.1,8.11]
["bitfinex","SOLUSD",1641516092449,2.01,147.23,147.09,20.4016]
["bitfinex","SOLUSD",1641516092749,8.06592,147.22,147.09,20.4016]
["bitfinex","SOLUSD",1641516092948,10.197,147.16,147.09,20.4016]
["bitfinex","SOLUSD",1641516093149,26.29963266,147.15,147.09,20.4016]
["bitfinex","SOLUSD",1641516093350,6.84005186,147.04,146.97,9.62858349]
["bitfinex","SOLUSD",1641516093554,39.0,147.01,146.97,0.00852366]
["bitfinex","SOLUSD",1641516093750,1.27169837,146.9,146.89,23.16008008]
["bitfinex","SOLUSD",1641516093950,6.84348992,146.88,146.85,2.8140904]
["bitfinex","SOLUSD",1641516094350,6.84348992,146.88,146.87,13.26892179]
["bitfinex","SOLUSD",1641516094750,6.84348992,146.88,146.87,13.76892179]
["bitfinex","SOLUSD",1641516094952,1.27169837,146.9,146.87,13.26892179]
["bitfinex","SOLUSD",1641516095352,1.27169837,146.9,146.87,2.34575616]
["bitfinex","SOLUSD",1641516095554,1.27169837,146.9,146.87,32.66455142]
["bitfinex","SOLUSD",1641516095754,2.53219997,146.89,146.87,30.31879526]
["bitfinex","SOLUSD",1641516095959,5.56439994,146.89,146.85,2.8140904]
["bitfinex","SOLUSD",1641516096758,5.56439994,146.89,146.86,2.91430967]
["bitfinex","SOLUSD",1641516097759,5.56439994,146.89,146.87,0.26]
["bitfinex","SOLUSD",1641516097961,1.27169837,146.9,146.87,0.26]
["bitfinex","SOLUSD",1641516098361,8.06592,147.01,146.89,39.0]
["bitfinex","SOLUSD",1641516098560,24.3338,147.06,146.9,2.81450724]
["bitfinex","SOLUSD",1641516098761,24.3338,147.06,146.9,4.31450724]
["bitfinex","SOLUSD",1641516098960,24.3338,147.06,146.9,12.42450724]
["bitfinex","SOLUSD",1641516099362,10.2077,147.01,146.91,30.0573154]
["bitfinex","SOLUSD",1641516099559,10.2077,147.01,146.92,1.5]
["bitfinex","SOLUSD",1641516099764,10.2077,147.01,146.93,2.2090215]
["bitfinex","SOLUSD",1641516100061,28.4384109,147.02,146.91,30.0573154]
["bitfinex","SOLUSD",1641516100262,12.0056641,146.97,146.91,30.0573154]
["bitfinex","SOLUSD",1641516100861,12.0056641,146.97,146.91,33.07830464]
["bitfinex","SOLUSD",1641516101664,12.0056641,146.97,146.92,0.26]
["bitfinex","SOLUSD",1641516103168,1.7957641,146.97,146.92,0.26]
["bitfinex","SOLUSD",1641516103564,4.74,146.92,146.91,3.02098924]
["bitfinex","SOLUSD",1641516103767,7.77219997,146.92,146.9,8.11]
["bitfinex","SOLUSD",1641516104166,7.77219997,146.92,146.87,8.11]
["bitfinex","SOLUSD",1641516104767,7.77219997,146.92,146.87,8.14098593]
["bitfinex","SOLUSD",1641516104971,7.77219997,146.92,146.88,2.31106259]
["bitfinex","SOLUSD",1641516105169,4.74,146.92,146.88,2.31106259]
["bitfinex","SOLUSD",1641516106975,4.74,146.92,146.85,10.9240904]
["bitfinex","SOLUSD",1641516107175,0.25,146.91,146.85,10.9240904]
["bitfinex","SOLUSD",1641516107375,0.25,146.91,146.85,2.8140904]
["bitfinex","SOLUSD",1641516107576,0.51,146.91,146.84,95.1]
["bitfinex","SOLUSD",1641516107782,25.68055104,146.89,146.84,95.1]
["bitfinex","SOLUSD",1641516108177,0.25,146.88,146.84,95.1]
["bitfinex","SOLUSD",1641516108374,0.25,146.88,146.83,2.33906509]
["bitfinex","SOLUSD",1641516108575,5.25,146.88,146.78,37.03469458]
["bitfinex","SOLUSD",1641516108775,5.25,146.88,146.78,8.11]
["bitfinex","SOLUSD",1641516109497,15.4661,146.88,146.78,8.11]
["bitfinex","SOLUSD",1641516109897,1.76,146.87,146.77,168.03099118]
["bitfinex","SOLUSD",1641516110111,1.76,146.87,146.56,24.60013346]
["bitfinex","SOLUSD",1641516110112,14.35103362,146.65,146.56,24.60013346]
["bitfinex","SOLUSD",1641516110297,3.16787784,146.56,146.51,42.37885273]
["bitfinex","SOLUSD",1641516110497,17.67592,146.55,146.51,36.13885273]
["bitfinex","SOLUSD",1641516110698,21.20234595,146.46,146.21,126.37708234]
["bitfinex","SOLUSD",1641516110899,16.17592,146.45,146.21,10.4645]
["bitfinex","SOLUSD",1641516111101,101.32,146.29,146.21,35.74966992]
["bitfinex","SOLUSD",1641516111299,7.24,146.28,146.01,113.07]
["bitfinex","SOLUSD",1641516111499,8.11,146.27,146.12,10.003]
["bitfinex","SOLUSD",1641516111700,4.2665,146.2,146.01,33.47]
["bitfinex","SOLUSD",1641516112004,8.11,146.19,146.11,7.29719098]
["bitfinex","SOLUSD",1641516112202,8.11,146.18,146.11,7.29719098]
["bitfinex","SOLUSD",1641516112400,8.11,146.18,146.05,21.3745327]
["bitfinex","SOLUSD",1641516112602,0.51,146.17,146.05,21.3745327]
["bitfinex","SOLUSD",1641516112901,51.8954673,146.05,146.02,40.13455037]
["bitfinex","SOLUSD",1641516113100,8.11,146.13,146.06,43.8954673]
["bitfinex","SOLUSD",1641516113802,18.06773095,146.13,146.06,43.8954673]
["bitfinex","SOLUSD",1641516114002,8.11,146.13,146.06,43.8954673]
["bitfinex","SOLUSD",1641516114201,470.0,146.22,146.06,43.8954673]
["bitfinex","SOLUSD",1641516114202,8.11,146.17,146.06,43.8954673]
["bitfinex","SOLUSD",1641516114408,470.0,146.22,146.07,0.07]
["bitfinex","SOLUSD",1641516114704,0.00822396,146.17,146.08,27.08200574]
["bitfinex","SOLUSD",1641516114905,0.00822396,146.17,146.09,0.07]
["bitfinex","SOLUSD",1641516115104,0.00822396,146.17,146.09,1.57]
["bitfinex","SOLUSD",1641516115310,0.00822396,146.17,146.09,1.83]
["bitfinex","SOLUSD",1641516115505,68.65581989,146.21,146.09,1.57]
["bitfinex","SOLUSD",1641516115905,470.0,146.22,146.09,1.57]
["bitfinex","SOLUSD",1641516116309,470.0,146.22,146.09,1.07]
["bitfinex","SOLUSD",1641516117106,15.43289585,146.21,146.11,2.96929783]
["bitfinex","SOLUSD",1641516117311,0.00289585,146.21,146.11,3.03929783]
["bitfinex","SOLUSD",1641516117616,0.00289585,146.21,146.13,0.07]
["bitfinex","SOLUSD",1641516117806,357.29,146.22,146.14,2.94624093]
["bitfinex","SOLUSD",1641516118006,357.29,146.22,146.15,0.26]
["bitfinex","SOLUSD",1641516118207,357.29,146.22,146.15,2.01]
["bitfinex","SOLUSD",1641516118405,357.29,146.22,146.15,1.5]
["bitfinex","SOLUSD",1641516118607,357.29,146.22,146.13,26.72326299]
["bitfinex","SOLUSD",1641516118608,40.0,146.21,146.13,26.16950392]
["bitfinex","SOLUSD",1641516118808,357.29,146.22,146.13,26.16950392]
["bitfinex","SOLUSD",1641516119207,357.29,146.22,146.14,0.07]
["bitfinex","SOLUSD",1641516119407,8.11,146.36,146.28,53.54]
["bitfinex","SOLUSD",1641516119608,365.17503554,146.48,146.28,53.54]
["bitfinex","SOLUSD",1641516119609,94.99597056,146.37,146.28,53.54]
["bitfinex","SOLUSD",1641516120209,94.99597056,146.37,146.29,30.97044326]
["bitfinex","SOLUSD",1641516120412,10.2478,146.45,146.3,8.11]
["bitfinex","SOLUSD",1641516120610,12.47098294,146.45,146.31,1.5]
["bitfinex","SOLUSD",1641516120809,10.2478,146.45,146.31,1.75]
["bitfinex","SOLUSD",1641516121008,10.2478,146.45,146.31,0.25]
["bitfinex","SOLUSD",1641516121209,24.0692745,146.44,146.31,0.25]
["bitfinex","SOLUSD",1641516121409,10.2514,146.4,146.31,0.25]
["bitfinex","SOLUSD",1641516121610,22.53094755,146.41,146.31,0.25]
["bitfinex","SOLUSD",1641516121909,36.56646421,146.44,146.3,1.75]
["bitfinex","SOLUSD",1641516122110,2.39596421,146.44,146.29,29.15044326]
["bitfinex","SOLUSD",1641516122709,10.2527,146.38,146.29,29.15044326]
["bitfinex","SOLUSD",1641516122913,35.94471889,146.38,146.29,29.15044326]
["bitfinex","SOLUSD",1641516123513,38.14793508,146.38,146.29,29.15044326]
["bitfinex","SOLUSD",1641516123813,5.0,146.32,146.29,29.15044326]
["bitfinex","SOLUSD",1641516124014,34.1754,146.42,146.31,41.0]
["bitfinex","SOLUSD",1641516124213,8.11,146.54,146.32,8.36]
["bitfinex","SOLUSD",1641516124415,8.11,146.53,146.32,8.36]
["bitfinex","SOLUSD",1641516124613,2.51131211,146.52,146.32,8.43]
["bitfinex","SOLUSD",1641516124813,2.51131211,146.52,146.33,1.5]
["bitfinex","SOLUSD",1641516125017,2.51131211,146.52,146.34,31.01178751]
["bitfinex","SOLUSD",1641516125314,10.2453,146.48,146.36,10.2458]
["bitfinex","SOLUSD",1641516125516,25.71183527,146.5,146.38,27.93024418]
["bitfinex","SOLUSD",1641516125818,25.71183527,146.5,146.34,8.11]
["bitfinex","SOLUSD",1641516126216,1.5,146.49,146.24,91.6451127]
["bitfinex","SOLUSD",1641516126418,43.25833378,146.48,146.34,10.2474]
["bitfinex","SOLUSD",1641516126616,34.1555,146.5,146.35,8.11]
["bitfinex","SOLUSD",1641516126818,41.0,146.57,146.36,8.11]
["bitfinex","SOLUSD",1641516127017,41.0,146.57,146.37,8.37]
["bitfinex","SOLUSD",1641516127220,41.0,146.57,146.38,8.43]
["bitfinex","SOLUSD",1641516127519,41.0,146.57,146.39,0.07]
["bitfinex","SOLUSD",1641516127716,30.6425816,146.56,146.4,8.11]
["bitfinex","SOLUSD",1641516127918,30.7125816,146.56,146.4,8.11]
["bitfinex","SOLUSD",1641516128118,30.7125816,146.56,146.41,0.26]
["bitfinex","SOLUSD",1641516128354,0.07,146.54,146.41,1.5]
["bitfinex","SOLUSD",1641516128553,10.2428,146.52,146.42,3.11]
["bitfinex","SOLUSD",1641516128751,8.13592,146.52,146.3,101.32]
["bitfinex","SOLUSD",1641516129048,8.13592,146.52,146.26,51.2018071]
["bitfinex","SOLUSD",1641516129348,2.27532996,146.5,146.26,51.2018071]
["bitfinex","SOLUSD",1641516129547,10.2477,146.45,146.32,34.1553]
["bitfinex","SOLUSD",1641516129748,0.07,146.48,146.33,3.96834083]
["bitfinex","SOLUSD",1641516129950,41.0,146.46,146.26,7.76611465]
["bitfinex","SOLUSD",1641516130154,22.81475703,146.45,146.31,2.50422454]
["bitfinex","SOLUSD",1641516130349,22.81475703,146.45,146.34,7.76611465]
["bitfinex","SOLUSD",1641516130350,2.76092353,146.44,146.34,7.76611465]
["bitfinex","SOLUSD",1641516130750,2.76092353,146.44,146.35,0.25]
["bitfinex","SOLUSD",1641516131153,0.07,146.57,146.36,8.11]
["bitfinex","SOLUSD",1641516131350,29.37177635,146.57,146.37,2.50422454]
["bitfinex","SOLUSD",1641516131551,29.37177635,146.57,146.38,8.37]
["bitfinex","SOLUSD",1641516131751,0.07,146.56,146.39,0.25]
["bitfinex","SOLUSD",1641516131950,0.07,146.56,146.41,7.48089447]
["bitfinex","SOLUSD",1641516132152,2.78516228,146.55,146.48,2.0127727]
["bitfinex","SOLUSD",1641516132351,51.3116,146.54,146.53,0.00503341]
["bitfinex","SOLUSD",1641516132551,54.59379997,146.54,146.53,0.00503341]
["bitfinex","SOLUSD",1641516132853,13.34379997,146.54,146.53,0.00503341]
["bitfinex","SOLUSD",1641516133050,3.03219997,146.54,146.53,0.00503341]
["bitfinex","SOLUSD",1641516133250,0.07,146.62,146.53,3.03503341]
["bitfinex","SOLUSD",1641516133650,10.2366,146.61,146.53,3.03503341]
["bitfinex","SOLUSD",1641516133851,2.37323338,146.61,146.53,3.03503341]
["bitfinex","SOLUSD",1641516134051,0.07,146.6,146.53,0.00503341]
["bitfinex","SOLUSD",1641516134250,0.07,146.6,146.5,8.11]
["bitfinex","SOLUSD",1641516134652,0.32,146.6,146.5,8.11]
["bitfinex","SOLUSD",1641516135355,10.2393,146.57,146.5,8.11]
["bitfinex","SOLUSD",1641516135554,2.88791083,146.56,146.5,8.11]
["bitfinex","SOLUSD",1641516136355,9.69100623,146.42,146.22,111.6953]
["bitfinex","SOLUSD",1641516136554,41.0,146.55,146.5,0.26]
["bitfinex","SOLUSD",1641516136756,0.07,146.62,146.51,8.11]
["bitfinex","SOLUSD",1641516136956,0.07,146.7,146.51,8.11]
["bitfinex","SOLUSD",1641516137157,8.06592,146.69,146.52,0.26]
["bitfinex","SOLUSD",1641516137361,0.07,146.68,146.52,8.37]
["bitfinex","SOLUSD",1641516137557,32.81396534,146.68,146.52,8.37]
["bitfinex","SOLUSD",1641516137758,3.02194049,146.67,146.52,8.37]
["bitfinex","SOLUSD",1641516137960,0.07,146.65,146.52,8.37]
["bitfinex","SOLUSD",1641516138157,3.05416659,146.64,146.52,8.37]
["bitfinex","SOLUSD",1641516138360,0.07,146.62,146.52,8.37]
["bitfinex","SOLUSD",1641516138657,27.03244605,146.6,146.54,10.2344]
["bitfinex","SOLUSD",1641516138859,27.10244605,146.6,146.54,10.2344]
["bitfinex","SOLUSD",1641516139562,41.0,146.59,146.49,2.87967991]
["bitfinex","SOLUSD",1641516139760,2.96120133,146.58,146.5,8.11]
["bitfinex","SOLUSD",1641516140162,13.95217568,146.55,146.54,10.2344]
["bitfinex","SOLUSD",1641516140364,20.01154221,146.55,146.54,10.2344]
["bitfinex","SOLUSD",1641516140564,14.5056,146.54,146.52,8.11]
["bitfinex","SOLUSD",1641516141174,14.5056,146.54,146.53,10.2351]
["bitfinex","SOLUSD",1641516142464,14.5056,146.54,146.53,10.4951]
["bitfinex","SOLUSD",1641516142666,34.26,146.53,146.41,1.5]
["bitfinex","SOLUSD",1641516142866,2.7561922,146.52,146.42,109.43]
["bitfinex","SOLUSD",1641516143068,0.07,146.51,146.43,8.11]
["bitfinex","SOLUSD",1641516143263,0.07,146.51,146.43,18.3515]
["bitfinex","SOLUSD",1641516143466,0.07,146.51,146.43,8.11]
["bitfinex","SOLUSD",1641516143665,0.32,146.51,146.43,8.11]
["bitfinex","SOLUSD",1641516144565,0.07,146.51,146.43,8.11]
["bitfinex","SOLUSD",1641516144767,0.07,146.51,146.44,1.5]
["bitfinex","SOLUSD",1641516144969,0.07,146.51,146.45,8.11]
["bitfinex","SOLUSD",1641516145266,14.5056,146.54,146.46,24.0]
["bitfinex","SOLUSD",1641516145466,0.07,146.53,146.47,8.11]
["bitfinex","SOLUSD",1641516145669,2.79857125,146.52,146.47,8.11]
["bitfinex","SOLUSD",1641516146470,2.79857125,146.52,146.49,10.2378]
["bitfinex","SOLUSD",1641516147872,14.5056,146.54,146.49,10.2378]
["bitfinex","SOLUSD",1641516148071,14.5056,146.54,146.5,0.26]
["bitfinex","SOLUSD",1641516148277,14.5056,146.54,146.5,10.4977]
["bitfinex","SOLUSD",1641516148470,14.5056,146.54,146.51,0.26]
["bitfinex","SOLUSD",1641516148674,14.5056,146.54,146.5,10.2377]
["bitfinex","SOLUSD",1641516148870,2.95114166,146.53,146.47,8.11]
["bitfinex","SOLUSD",1641516149671,2.95114166,146.53,146.44,14.09631181]
["bitfinex","SOLUSD",1641516149672,2.70114166,146.53,146.44,3.85421181]
["bitfinex","SOLUSD",1641516149874,2.70114166,146.53,146.45,8.11]
["bitfinex","SOLUSD",1641516150073,2.70114166,146.53,146.45,9.61]
["bitfinex","SOLUSD",1641516150473,14.5056,146.54,146.49,10.2384]
["bitfinex","SOLUSD",1641516151674,2.5508697,146.53,146.49,18.3484]
["bitfinex","SOLUSD",1641516151874,31.34836884,146.53,146.49,18.3484]
["bitfinex","SOLUSD",1641516152474,31.34836884,146.53,146.49,8.11]
["bitfinex","SOLUSD",1641516152675,0.25,146.52,146.47,0.00421181]
["bitfinex","SOLUSD",1641516152874,2.35666204,146.51,146.47,0.00421181]
["bitfinex","SOLUSD",1641516153075,0.26,146.5,146.45,0.0051555]
["bitfinex","SOLUSD",1641516153275,0.51,146.5,146.45,0.0051555]
["bitfinex","SOLUSD",1641516153479,2.01,146.5,146.45,0.0051555]
["bitfinex","SOLUSD",1641516153676,25.7835228,146.47,146.45,0.0051555]
["bitfinex","SOLUSD",1641516153875,148.9948445,146.45,146.42,0.00130691]
["bitfinex","SOLUSD",1641516154075,4.59685914,146.44,146.42,0.00130691]
["bitfinex","SOLUSD",1641516154274,4.84685914,146.44,146.34,22.9884]
["bitfinex","SOLUSD",1641516154675,15.09635914,146.44,146.34,22.9884]
["bitfinex","SOLUSD",1641516154877,14.83635914,146.44,146.34,22.9884]
["bitfinex","SOLUSD",1641516155075,30.22916909,146.43,146.37,1.92855322]
["bitfinex","SOLUSD",1641516155477,2.94726432,146.41,146.37,1.92855322]
["bitfinex","SOLUSD",1641516155675,10.499,146.4,146.37,1.92855322]
["bitfinex","SOLUSD",1641516155877,34.53407555,146.38,146.37,1.92855322]
["bitfinex","SOLUSD",1641516156080,2.53407555,146.38,146.36,1.92855322]
["bitfinex","SOLUSD",1641516156883,1.92,146.36,146.3,5.78011921]
["bitfinex","SOLUSD",1641516157281,3.03197373,146.34,146.3,5.78011921]
["bitfinex","SOLUSD",1641516157682,0.25,146.33,146.3,5.78011921]
["bitfinex","SOLUSD",1641516157884,30.71797752,146.31,146.3,0.00011921]
["bitfinex","SOLUSD",1641516158082,16.31406653,146.32,146.3,0.00011921]
["bitfinex","SOLUSD",1641516158282,0.25,146.31,146.3,0.00011921]
["bitfinex","SOLUSD",1641516158481,0.25,146.31,146.26,0.86118693]
["bitfinex","SOLUSD",1641516158684,0.25,146.3,146.26,0.86118693]
["bitfinex","SOLUSD",1641516158882,10.2581,146.28,146.26,0.00118693]
["bitfinex","SOLUSD",1641516159186,47.30936653,146.27,146.26,0.00118693]
["bitfinex","SOLUSD",1641516159585,6.30936653,146.27,146.19,24.4428]
["bitfinex","SOLUSD",1641516159983,6.05936653,146.27,146.19,24.4428]
["bitfinex","SOLUSD",1641516160183,6.05936653,146.27,146.2,1.5]
["bitfinex","SOLUSD",1641516160383,1.92,146.36,146.21,8.11]
["bitfinex","SOLUSD",1641516160584,1.92,146.36,146.22,1.57]
["bitfinex","SOLUSD",1641516160785,1.92,146.36,146.23,8.11]
["bitfinex","SOLUSD",1641516160987,1.92,146.36,146.24,1.76]
["bitfinex","SOLUSD",1641516161188,1.92,146.36,146.3,10.2512]
["bitfinex","SOLUSD",1641516161388,0.2221907,146.36,146.3,10.2512]
["bitfinex","SOLUSD",1641516162017,2.99490996,146.35,146.25,1.90345313]
["bitfinex","SOLUSD",1641516162220,13.24820996,146.35,146.28,10.2533]
["bitfinex","SOLUSD",1641516162419,27.97412421,146.34,146.28,10.2533]
["bitfinex","SOLUSD",1641516162719,13.24820996,146.35,146.28,10.2533]
["bitfinex","SOLUSD",1641516162920,0.2221907,146.36,146.28,10.2533]
["bitfinex","SOLUSD",1641516163219,0.2221907,146.36,146.32,10.2499]
["bitfinex","SOLUSD",1641516164019,0.2221907,146.36,146.33,1.5]
["bitfinex","SOLUSD",1641516164220,0.2221907,146.36,146.33,1.76]
["bitfinex","SOLUSD",1641516164620,0.2221907,146.36,146.33,10.5094]
["bitfinex","SOLUSD",1641516164822,534.32291095,146.47,146.33,10.5094]
["bitfinex","SOLUSD",1641516165021,1.5,146.46,146.34,1.5]
["bitfinex","SOLUSD",1641516165425,534.32291095,146.47,146.35,8.37]
["bitfinex","SOLUSD",1641516165622,534.32291095,146.47,146.41,10.2442]
["bitfinex","SOLUSD",1641516165822,27.79931839,146.46,146.41,10.2442]
["bitfinex","SOLUSD",1641516166426,14.5056,146.54,146.41,10.2442]
["bitfinex","SOLUSD",1641516167522,27.50696969,146.53,146.41,10.2442]
["bitfinex","SOLUSD",1641516167722,27.75696969,146.53,146.41,10.2442]
["bitfinex","SOLUSD",1641516167922,27.50696969,146.53,146.41,10.2442]
["bitfinex","SOLUSD",1641516168522,37.74826969,146.53,146.41,10.2442]
["bitfinex","SOLUSD",1641516168725,27.50696969,146.53,146.46,10.2406]
["bitfinex","SOLUSD",1641516169727,27.50696969,146.53,146.4,8.11]
["bitfinex","SOLUSD",1641516169928,27.50696969,146.53,146.43,10.2423]
["bitfinex","SOLUSD",1641516170129,27.50696969,146.53,146.34,8.11]
["bitfinex","SOLUSD",1641516170130,0.51,146.52,146.34,8.11]
["bitfinex","SOLUSD",1641516170427,14.5056,146.41,146.32,8.11]
["bitfinex","SOLUSD",1641516170625,14.5056,146.41,146.34,34.1539]
["bitfinex","SOLUSD",1641516170626,16.81399727,146.41,146.34,34.1539]
["bitfinex","SOLUSD",1641516170825,14.5056,146.41,146.37,10.246]
["bitfinex","SOLUSD",1641516171226,1.5,146.52,146.39,21.0]
["bitfinex","SOLUSD",1641516171628,10.2416,146.52,146.41,34.1375]
["bitfinex","SOLUSD",1641516171825,34.1375,146.56,146.46,10.2408]
["bitfinex","SOLUSD",1641516172026,23.47508489,146.56,146.46,10.2408]
["bitfinex","SOLUSD",1641516172327,23.47508489,146.56,146.51,1.2074856]
["bitfinex","SOLUSD",1641516173626,33.09862659,146.53,146.51,1.2074856]
["bitfinex","SOLUSD",1641516173826,33.09862659,146.53,146.52,1.7038976]
["bitfinex","SOLUSD",1641516174328,30.90318504,146.53,146.52,1.7038976]
["bitfinex","SOLUSD",1641516174729,421.22491262,146.58,146.52,1.7038976]
["bitfinex","SOLUSD",1641516175328,421.22491262,146.58,146.53,0.26]
["bitfinex","SOLUSD",1641516175529,2.2552038,146.59,146.53,0.26]
["bitfinex","SOLUSD",1641516175729,28.56167299,146.59,146.53,0.26]
["bitfinex","SOLUSD",1641516175929,38.79837299,146.59,146.53,0.26]
["bitfinex","SOLUSD",1641516176330,38.79837299,146.59,146.52,11.9399976]
["bitfinex","SOLUSD",1641516176536,38.79837299,146.59,146.52,1.7038976]
["bitfinex","SOLUSD",1641516176733,0.51,146.58,146.52,1.7038976]
["bitfinex","SOLUSD",1641516176936,10.2384,146.56,146.52,1.7038976]
["bitfinex","SOLUSD",1641516177133,23.52656383,146.55,146.52,1.7038976]
["bitfinex","SOLUSD",1641516177534,6.05936653,146.54,146.52,1.7038976]
["bitfinex","SOLUSD",1641516177732,3.03219997,146.54,146.52,1.7038976]
["bitfinex","SOLUSD",1641516178735,3.02716656,146.53,146.52,1.7038976]
["bitfinex","SOLUSD",1641516179136,3.03219997,146.54,146.52,1.9638976]
["bitfinex","SOLUSD",1641516179337,3.03219997,146.54,146.52,1.7038976]
["bitfinex","SOLUSD",1641516179540,23.27656383,146.55,146.52,1.7038976]
["bitfinex","SOLUSD",1641516180139,23.27656383,146.55,146.52,11.9405976]
["bitfinex","SOLUSD",1641516180638,8.11,146.65,146.52,11.9405976]
["bitfinex","SOLUSD",1641516180868,496.7256519,146.64,146.52,11.9405976]
["bitfinex","SOLUSD",1641516181069,29.46477189,146.6,146.53,0.26]
["bitfinex","SOLUSD",1641516181268,27.03244605,146.6,146.54,10.2354]
["bitfinex","SOLUSD",1641516181669,27.03244605,146.6,146.55,0.26]
["bitfinex","SOLUSD",1641516181869,27.03244605,146.6,146.58,1.2074856]
["bitfinex","SOLUSD",1641516182078,29.05936653,146.59,146.58,1.2074856]
["bitfinex","SOLUSD",1641516182270,6.05936653,146.59,146.58,1.2074856]
["bitfinex","SOLUSD",1641516182472,27.03244605,146.6,146.58,1.4674856]
["bitfinex","SOLUSD",1641516182671,27.03244605,146.6,146.58,1.2074856]
["bitfinex","SOLUSD",1641516183872,27.05936653,146.59,146.58,1.2074856]
["bitfinex","SOLUSD",1641516184076,6.05936653,146.59,146.58,1.2074856]
["bitfinex","SOLUSD",1641516184373,27.03244605,146.6,146.58,1.2074856]
["bitfinex","SOLUSD",1641516185273,8.11,146.73,146.58,1.2074856]
["bitfinex","SOLUSD",1641516185475,29.00743841,146.64,146.61,10.2303]
["bitfinex","SOLUSD",1641516186476,2.82018566,146.67,146.61,10.2303]
["bitfinex","SOLUSD",1641516187476,30.90999893,146.67,146.61,10.2303]
["bitfinex","SOLUSD",1641516188378,30.90999893,146.67,146.62,0.26]
["bitfinex","SOLUSD",1641516188577,41.14079893,146.67,146.58,1.2074856]
["bitfinex","SOLUSD",1641516188778,0.25,146.66,146.58,0.0074856]
["bitfinex","SOLUSD",1641516188979,0.51,146.66,146.58,0.0074856]
["bitfinex","SOLUSD",1641516189379,2.01,146.66,146.58,0.0074856]
["bitfinex","SOLUSD",1641516190380,1.75,146.66,146.58,0.0074856]
["bitfinex","SOLUSD",1641516190578,0.25,146.66,146.58,0.0074856]
["bitfinex","SOLUSD",1641516190778,30.90999893,146.67,146.58,0.0074856]
["bitfinex","SOLUSD",1641516191179,30.90999893,146.67,146.58,1.7113832]
["bitfinex","SOLUSD",1641516191378,30.90999893,146.67,146.59,0.26]
["bitfinex","SOLUSD",1641516191579,10.2323,146.64,146.59,0.26]
["bitfinex","SOLUSD",1641516191783,30.90999893,146.67,146.59,1.76]
["bitfinex","SOLUSD",1641516192380,517.24895684,146.71,146.59,0.26]
["bitfinex","SOLUSD",1641516192583,517.24895684,146.71,146.58,0.0074856]
["bitfinex","SOLUSD",1641516192584,10.2297,146.7,146.58,0.0074856]
["bitfinex","SOLUSD",1641516192781,517.24895684,146.71,146.66,1.2105945]
["bitfinex","SOLUSD",1641516193381,23.77817414,146.74,146.67,1.76]
["bitfinex","SOLUSD",1641516193582,95.1,146.8,146.67,1.76]
["bitfinex","SOLUSD",1641516193782,10.2243,146.77,146.69,10.2248]
["bitfinex","SOLUSD",1641516193984,95.1,146.8,146.7,0.26]
["bitfinex","SOLUSD",1641516194384,95.1,146.88,146.7,0.26]
["bitfinex","SOLUSD",1641516194584,2.16304773,146.79,146.7,0.26]
["bitfinex","SOLUSD",1641516194795,2.16304773,146.79,146.66,1.2105945]
["bitfinex","SOLUSD",1641516195084,27.15911338,146.77,146.66,1.2105945]
["bitfinex","SOLUSD",1641516195287,27.15911338,146.77,146.66,0.0005945]
["bitfinex","SOLUSD",1641516195288,10.68458384,146.76,146.66,0.0005945]
["bitfinex","SOLUSD",1641516195484,12.44458384,146.76,146.66,0.0005945]
["bitfinex","SOLUSD",1641516195885,2.3340303,146.72,146.66,0.0005945]
["bitfinex","SOLUSD",1641516196089,1.76,146.71,146.66,0.0005945]
["bitfinex","SOLUSD",1641516196285,2.01,146.71,146.66,0.0005945]
["bitfinex","SOLUSD",1641516197488,2.19926479,146.69,146.66,0.0005945]
["bitfinex","SOLUSD",1641516197689,28.12340818,146.65,146.49,8.11]
["bitfinex","SOLUSD",1641516198089,2.01,146.64,146.49,8.11]
["bitfinex","SOLUSD",1641516198288,2.01,146.64,146.49,8.1408664]
["bitfinex","SOLUSD",1641516198496,10.2362,146.61,146.49,0.0308664]
["bitfinex","SOLUSD",1641516198688,154.0,146.58,146.49,0.0008664]
["bitfinex","SOLUSD",1641516198889,2.30447684,146.56,146.49,0.0008664]
["bitfinex","SOLUSD",1641516199088,1.76,146.55,146.49,0.0008664]
["bitfinex","SOLUSD",1641516199288,2.01,146.55,146.49,0.0008664]
["bitfinex","SOLUSD",1641516199529,10.2434,146.52,146.49,0.0008664]
["bitfinex","SOLUSD",1641516199690,34.16771494,146.5,146.49,0.0008664]
["bitfinex","SOLUSD",1641516199891,5.1948815,146.5,146.49,0.0008664]
["bitfinex","SOLUSD",1641516200388,5.1948815,146.5,146.38,15.81615996]
["bitfinex","SOLUSD",1641516200594,41.67599042,146.49,146.41,10.243]
["bitfinex","SOLUSD",1641516200793,46.92599042,146.49,146.38,15.81615996]
["bitfinex","SOLUSD",1641516200989,43.85648942,146.49,146.38,15.81615996]
["bitfinex","SOLUSD",1641516201190,43.85648942,146.49,146.38,8.11]
["bitfinex","SOLUSD",1641516201389,2.99443771,146.47,146.35,7.70615996]
["bitfinex","SOLUSD",1641516201590,10.2463,146.45,146.36,0.37513719]
["bitfinex","SOLUSD",1641516201891,2.5073588,146.44,146.35,7.70615996]
["bitfinex","SOLUSD",1641516202089,2.5073588,146.44,146.34,30.8304]
["bitfinex","SOLUSD",1641516202591,2.5073588,146.44,146.35,0.25]
["bitfinex","SOLUSD",1641516202789,2.5073588,146.44,146.35,2.68539167]
["bitfinex","SOLUSD",1641516202991,5.25,146.49,146.36,8.11]
["bitfinex","SOLUSD",1641516203191,74.5985,146.64,146.49,5.25]
["bitfinex","SOLUSD",1641516203392,71.22597044,146.73,146.49,13.36]
["bitfinex","SOLUSD",1641516203694,8.11,146.72,146.56,10.2336]
["bitfinex","SOLUSD",1641516204091,32.86408574,146.71,146.57,0.26]
["bitfinex","SOLUSD",1641516204493,32.86408574,146.71,146.53,8.11]
["bitfinex","SOLUSD",1641516204691,8.11,146.7,146.53,8.11]
["bitfinex","SOLUSD",1641516204892,9.61,146.7,146.53,8.11]
["bitfinex","SOLUSD",1641516205195,3.00056052,146.68,146.5,25.04173098]
["bitfinex","SOLUSD",1641516205395,3.00056052,146.68,146.49,13.36]
["bitfinex","SOLUSD",1641516205594,8.37,146.67,146.49,13.36]
["bitfinex","SOLUSD",1641516205793,8.37,146.67,146.49,8.36]
["bitfinex","SOLUSD",1641516205992,8.37,146.67,146.52,10.2363]
["bitfinex","SOLUSD",1641516206592,8.37,146.67,146.53,0.26]
["bitfinex","SOLUSD",1641516206793,26.96146955,146.65,146.53,0.26]
["bitfinex","SOLUSD",1641516206993,10.2371,146.62,146.53,0.26]
["bitfinex","SOLUSD",1641516207193,25.94082763,146.61,146.53,0.26]
["bitfinex","SOLUSD",1641516207393,3.11123907,146.61,146.53,10.4956]
["bitfinex","SOLUSD",1641516207594,0.25,146.78,146.54,0.26]
["bitfinex","SOLUSD",1641516207799,8.11,146.71,146.54,0.26]
["bitfinex","SOLUSD",1641516207993,0.51,146.68,146.54,0.26]
["bitfinex","SOLUSD",1641516208196,0.51,146.68,146.53,1.76]
["bitfinex","SOLUSD",1641516208395,25.4636055,146.67,146.53,1.76]
["bitfinex","SOLUSD",1641516208597,2.67231381,146.66,146.57,10.2329]
["bitfinex","SOLUSD",1641516208797,2.92231381,146.66,146.57,10.2329]
["bitfinex","SOLUSD",1641516208997,2.92231381,146.66,146.58,0.26]
["bitfinex","SOLUSD",1641516209396,2.92231381,146.66,146.57,10.2329]
["bitfinex","SOLUSD",1641516209597,13.15591381,146.66,146.56,10.2336]
["bitfinex","SOLUSD",1641516209798,13.15591381,146.66,146.52,8.11]
["bitfinex","SOLUSD",1641516209998,0.26,146.65,146.53,1.5]
["bitfinex","SOLUSD",1641516210201,0.26,146.65,146.52,8.11]
["bitfinex","SOLUSD",1641516210797,5.0,146.53,146.52,8.11]
["bitfinex","SOLUSD",1641516211003,2.74298175,146.58,146.52,18.3458]
["bitfinex","SOLUSD",1641516211401,2.74298175,146.58,146.53,0.26]
["bitfinex","SOLUSD",1641516211797,2.74298175,146.58,146.51,1.4725817]
["bitfinex","SOLUSD",1641516212199,10.2362,146.62,146.51,1.4725817]
["bitfinex","SOLUSD",1641516212405,10.2348,146.64,146.6,1.2125817]
["bitfinex","SOLUSD",1641516212598,477.81174442,146.67,146.6,1.2125817]
["bitfinex","SOLUSD",1641516213298,28.99166641,146.66,146.6,1.2125817]
["bitfinex","SOLUSD",1641516213499,39.22546641,146.66,146.6,1.2125817]
["bitfinex","SOLUSD",1641516213698,36.75355491,146.66,146.6,1.2125817]
["bitfinex","SOLUSD",1641516213901,477.81174442,146.67,146.6,1.2125817]
["bitfinex","SOLUSD",1641516214099,477.81174442,146.67,146.61,0.26]
["bitfinex","SOLUSD",1641516214802,26.08114305,146.66,146.6,1.2125817]
["bitfinex","SOLUSD",1641516215806,37.18601092,146.61,146.6,1.2125817]
["bitfinex","SOLUSD",1641516216000,43.24537745,146.61,146.6,1.2125817]
["bitfinex","SOLUSD",1641516216601,43.49537745,146.61,146.6,1.2125817]
["bitfinex","SOLUSD",1641516218107,43.49537745,146.61,146.6,0.0025817]
["bitfinex","SOLUSD",1641516218503,43.75537745,146.61,146.6,0.0025817]
["bitfinex","SOLUSD",1641516218709,153.9974183,146.6,146.58,0.03027116]
["bitfinex","SOLUSD",1641516218904,3.02716656,146.59,146.58,0.00027116]
["bitfinex","SOLUSD",1641516219103,5.03716656,146.59,146.58,0.00027116]
["bitfinex","SOLUSD",1641516219504,8.06936653,146.59,146.58,0.00027116]
["bitfinex","SOLUSD",1641516219704,153.99972884,146.58,146.42,23.5543]
["bitfinex","SOLUSD",1641516219904,10.2413,146.54,146.42,23.5543]
["bitfinex","SOLUSD",1641516220107,31.53908527,146.53,146.42,23.5543]
["bitfinex","SOLUSD",1641516220307,31.28908527,146.53,146.42,23.5543]
["bitfinex","SOLUSD",1641516220507,31.28908527,146.53,146.43,34.1332]
["bitfinex","SOLUSD",1641516220710,28.76600839,146.53,146.43,34.3832]
["bitfinex","SOLUSD",1641516220908,423.41350214,146.55,146.43,0.25]
["bitfinex","SOLUSD",1641516221107,422.91350214,146.55,146.44,1.5]
["bitfinex","SOLUSD",1641516221507,422.91350214,146.55,146.45,0.25]
["bitfinex","SOLUSD",1641516221709,421.20960454,146.55,146.45,0.25]
["bitfinex","SOLUSD",1641516221909,448.42463778,146.55,146.47,34.1243]
["bitfinex","SOLUSD",1641516222510,448.42463778,146.55,146.48,0.26]
["bitfinex","SOLUSD",1641516223511,448.42463778,146.55,146.49,10.4887]
["bitfinex","SOLUSD",1641516223911,448.42463778,146.55,146.5,0.26]
["bitfinex","SOLUSD",1641516224514,421.20960454,146.55,146.49,0.51]
["bitfinex","SOLUSD",1641516224712,421.20960454,146.55,146.52,10.2363]
["bitfinex","SOLUSD",1641516224911,6.05936653,146.54,146.52,10.2363]
["bitfinex","SOLUSD",1641516225114,6.05936653,146.54,146.53,0.26]
["bitfinex","SOLUSD",1641516225513,6.05936653,146.54,146.49,11.02432411]
["bitfinex","SOLUSD",1641516225718,34.93543494,146.6,146.51,36.0]
["bitfinex","SOLUSD",1641516225914,5.0,146.6,146.53,1.65345313]
["bitfinex","SOLUSD",1641516226116,5.0,146.6,146.54,2.01]
["bitfinex","SOLUSD",1641516226315,5.0,146.6,146.55,8.11]
["bitfinex","SOLUSD",1641516226514,5.0,146.6,146.56,1.76]
["bitfinex","SOLUSD",1641516226716,5.0,146.6,146.58,10.2298]
["bitfinex","SOLUSD",1641516226916,5.0,146.61,146.59,3.03219997]
["bitfinex","SOLUSD",1641516227119,0.0001,146.61,146.6,1.25999999]
["bitfinex","SOLUSD",1641516227318,0.0001,146.61,146.58,1.76]
["bitfinex","SOLUSD",1641516227517,0.0001,146.61,146.59,1.5]
["bitfinex","SOLUSD",1641516227918,0.0001,146.61,146.6,0.26]
["bitfinex","SOLUSD",1641516228115,0.0001,146.61,146.6,3.29219997]
["bitfinex","SOLUSD",1641516228323,0.0001,146.61,146.6,13.52179997]
["bitfinex","SOLUSD",1641516228717,0.0001,146.61,146.6,14.52179996]
["bitfinex","SOLUSD",1641516229116,0.0001,146.61,146.6,14.77179996]
["bitfinex","SOLUSD",1641516229542,33.43496492,146.71,146.6,6.04219996]
["bitfinex","SOLUSD",1641516229748,33.43496492,146.71,146.66,10.2267]
["bitfinex","SOLUSD",1641516230749,33.43496492,146.71,146.65,5.2276]
["bitfinex","SOLUSD",1641516231152,33.43496492,146.71,146.66,0.26]
["bitfinex","SOLUSD",1641516231351,33.43496492,146.71,146.6,9.61]
["bitfinex","SOLUSD",1641516231552,0.25,146.7,146.61,1.5]
["bitfinex","SOLUSD",1641516231753,10.4793,146.7,146.6,42.2046]
["bitfinex","SOLUSD",1641516232754,9.9793,146.7,146.6,42.2046]
["bitfinex","SOLUSD",1641516232953,9.9793,146.7,146.66,1.704715]
["bitfinex","SOLUSD",1641516233154,43.66286492,146.71,146.66,1.704715]
["bitfinex","SOLUSD",1641516233353,33.43496492,146.71,146.66,1.704715]
["bitfinex","SOLUSD",1641516234354,43.66276492,146.71,146.66,1.704715]
["bitfinex","SOLUSD",1641516234955,43.66276492,146.71,146.66,0.004715]
["bitfinex","SOLUSD",1641516235155,0.25,146.7,146.66,0.004715]
["bitfinex","SOLUSD",1641516235355,10.4804,146.7,146.66,0.004715]
["bitfinex","SOLUSD",1641516235556,11.9804,146.7,146.66,0.004715]
["bitfinex","SOLUSD",1641516235756,4.995285,146.66,146.59,0.03059215]
["bitfinex","SOLUSD",1641516235956,2.88653233,146.65,146.59,0.03059215]
["bitfinex","SOLUSD",1641516236159,3.39653233,146.65,146.55,10.2347]
["bitfinex","SOLUSD",1641516236357,3.39653233,146.65,146.51,24.281]
["bitfinex","SOLUSD",1641516236559,1.5,146.64,146.51,24.281]
["bitfinex","SOLUSD",1641516236757,2.60931975,146.62,146.51,24.281]
["bitfinex","SOLUSD",1641516237156,0.25,146.61,146.51,24.281]
["bitfinex","SOLUSD",1641516237957,38.08783384,146.6,146.54,10.2354]
["bitfinex","SOLUSD",1641516238158,27.85243384,146.6,146.54,10.2354]
["bitfinex","SOLUSD",1641516240665,27.85243384,146.6,146.54,5.2354]
["bitfinex","SOLUSD",1641516241090,27.85243384,146.6,146.55,0.26]
["bitfinex","SOLUSD",1641516241689,4.995285,146.66,146.53,1.76]
["bitfinex","SOLUSD",1641516241890,4.995285,146.66,146.53,9.61]
["bitfinex","SOLUSD",1641516242092,2.26354837,146.65,146.54,0.51]
["bitfinex","SOLUSD",1641516242291,2.26354837,146.65,146.55,8.11]
["bitfinex","SOLUSD",1641516242491,28.71252486,146.65,146.6,10.2308]
["bitfinex","SOLUSD",1641516242891,28.71252486,146.65,146.61,0.26]
["bitfinex","SOLUSD",1641516243492,28.71252486,146.65,146.61,10.2303]
["bitfinex","SOLUSD",1641516243692,28.71252486,146.65,146.57,34.3609]
["bitfinex","SOLUSD",1641516243895,28.71252486,146.65,146.55,8.11]
["bitfinex","SOLUSD",1641516243896,28.71252486,146.65,146.53,8.11]
["bitfinex","SOLUSD",1641516244092,28.71252486,146.65,146.54,1.5]
["bitfinex","SOLUSD",1641516244492,0.23347,146.6,146.54,1.5]
["bitfinex","SOLUSD",1641516244693,2.32324573,146.59,146.57,10.2333]
["bitfinex","SOLUSD",1641516244893,2.32324573,146.59,146.54,1.5]
["bitfinex","SOLUSD",1641516245094,2.32324573,146.59,146.51,35.94658755]
["bitfinex","SOLUSD",1641516245293,2.32324573,146.59,146.54,0.03060266]
["bitfinex","SOLUSD",1641516245495,0.25,146.58,146.54,0.03060266]
["bitfinex","SOLUSD",1641516245693,4.99939734,146.54,146.51,3.55558755]
["bitfinex","SOLUSD",1641516245894,14.24537936,146.38,146.24,1.9713505]
["bitfinex","SOLUSD",1641516246093,14.24537936,146.38,146.23,291.70987917]
["bitfinex","SOLUSD",1641516246094,41.0,146.28,146.23,291.70987917]
["bitfinex","SOLUSD",1641516246293,41.0,146.28,146.23,162.05096926]
["bitfinex","SOLUSD",1641516246496,33.80514108,146.22,146.19,58.75604547]
["bitfinex","SOLUSD",1641516246693,8.36,146.21,146.19,20.53470439]
["bitfinex","SOLUSD",1641516246897,153.99529561,146.19,146.01,33.277]
["bitfinex","SOLUSD",1641516247094,111.19,146.18,146.09,33.47]
["bitfinex","SOLUSD",1641516247294,101.32,146.11,146.09,33.47]
["bitfinex","SOLUSD",1641516247498,10.2761,146.06,146.01,10.1317]
["bitfinex","SOLUSD",1641516247694,8.36,146.05,146.01,10.1317]
["bitfinex","SOLUSD",1641516247896,28.0,146.03,146.0,9.425201]
["bitfinex","SOLUSD",1641516248094,101.32,146.01,146.0,9.425201]
["bitfinex","SOLUSD",1641516248293,109.43,146.01,146.0,19.501401]
["bitfinex","SOLUSD",1641516248494,24.0,146.0,145.95,0.03107589]
["bitfinex","SOLUSD",1641516248702,101.32,145.96,145.93,9.97837589]
["bitfinex","SOLUSD",1641516248901,101.32,145.96,145.85,0.343]
["bitfinex","SOLUSD",1641516248902,10.14219997,145.95,145.85,0.343]
["bitfinex","SOLUSD",1641516249106,10.40219997,145.95,145.85,10.847]
["bitfinex","SOLUSD",1641516249307,8.52879997,145.95,145.85,10.847]
["bitfinex","SOLUSD",1641516249605,110.66936665,145.94,145.85,10.847]
["bitfinex","SOLUSD",1641516249804,100.82,145.91,145.73,23.6989]
["bitfinex","SOLUSD",1641516250004,8.37,145.9,145.73,23.6989]
["bitfinex","SOLUSD",1641516250206,8.11,145.89,145.73,23.6989]
["bitfinex","SOLUSD",1641516250506,0.26,145.88,145.79,2.15345313]
["bitfinex","SOLUSD",1641516250709,6.18936665,145.89,145.79,0.5]
["bitfinex","SOLUSD",1641516250905,0.00936665,145.89,145.8,20.90697385]
["bitfinex","SOLUSD",1641516251106,0.00025889,145.91,145.82,41.0]
["bitfinex","SOLUSD",1641516251308,8.11,146.06,145.83,8.22875]
["bitfinex","SOLUSD",1641516251507,8.11,146.06,145.84,2.73553013]
["bitfinex","SOLUSD",1641516251907,8.11,146.06,145.85,1.0]
["bitfinex","SOLUSD",1641516252108,8.11,146.06,145.86,29.85544227]
["bitfinex","SOLUSD",1641516252410,121.89772954,146.06,146.0,0.0071287]
["bitfinex","SOLUSD",1641516252608,41.0,146.03,145.84,2.73553013]
["bitfinex","SOLUSD",1641516252807,154.0,145.98,145.84,2.73553013]
["bitfinex","SOLUSD",1641516253009,8.37,145.97,145.84,2.73553013]
["bitfinex","SOLUSD",1641516253207,8.11,145.96,145.84,2.73553013]
["bitfinex","SOLUSD",1641516253408,8.11,145.96,145.79,0.5]
["bitfinex","SOLUSD",1641516253607,2.01,145.95,145.79,0.5]
["bitfinex","SOLUSD",1641516253810,10.2905,145.88,145.79,0.5]
["bitfinex","SOLUSD",1641516254009,0.26,145.87,145.79,0.5]
["bitfinex","SOLUSD",1641516254210,0.51,145.87,145.79,0.5]
["bitfinex","SOLUSD",1641516254410,0.26,145.87,145.8,2.69066816]
["bitfinex","SOLUSD",1641516254609,33.83601932,145.97,145.8,2.69066816]
["bitfinex","SOLUSD",1641516254610,8.11,145.93,145.8,2.69066816]
["bitfinex","SOLUSD",1641516254811,33.83601932,145.97,145.8,31.3881795]
["bitfinex","SOLUSD",1641516255015,33.83601932,145.97,145.81,1.65345313]
["bitfinex","SOLUSD",1641516255210,33.83601932,145.97,145.83,29.17566624]
["bitfinex","SOLUSD",1641516256014,33.83601932,145.97,145.84,10.12]
["bitfinex","SOLUSD",1641516256317,14.29601932,145.97,145.84,18.09819]
["bitfinex","SOLUSD",1641516256512,8.11,146.04,145.86,27.94866636]
["bitfinex","SOLUSD",1641516256717,8.11,146.04,145.87,10.529]
["bitfinex","SOLUSD",1641516256915,10.279,146.01,145.87,13.43245313]
["bitfinex","SOLUSD",1641516257116,0.26,146.0,145.88,0.25]
["bitfinex","SOLUSD",1641516257414,34.27,146.02,145.89,2.89765001]
["bitfinex","SOLUSD",1641516258013,34.2749,145.99,145.89,2.89765001]
["bitfinex","SOLUSD",1641516258718,0.25,145.98,145.89,2.89765001]
["bitfinex","SOLUSD",1641516259318,8.11,146.01,145.89,2.89765001]
["bitfinex","SOLUSD",1641516260347,7.61,146.01,145.89,2.89765001]
["bitfinex","SOLUSD",1641516260645,10.2823,145.96,145.84,20.27036316]
["bitfinex","SOLUSD",1641516260844,10.2823,145.96,145.85,1.76]
["bitfinex","SOLUSD",1641516261045,10.2823,145.96,145.86,2.78055319]
["bitfinex","SOLUSD",1641516261445,7.61,146.01,145.86,2.78055319]
["bitfinex","SOLUSD",1641516261847,41.0,145.99,145.86,2.80540672]
["bitfinex","SOLUSD",1641516262245,20.0,145.97,145.8,2.88640664]
["bitfinex","SOLUSD",1641516262544,58.97704549,146.01,145.81,24.86329978]
["bitfinex","SOLUSD",1641516262545,51.36704549,146.01,145.81,24.86329978]
["bitfinex","SOLUSD",1641516262745,31.0,146.0,145.76,100.94118623]
["bitfinex","SOLUSD",1641516262945,72.08473847,146.01,145.83,2.81626904]
["bitfinex","SOLUSD",1641516263147,72.08473847,146.01,145.84,0.25]
["bitfinex","SOLUSD",1641516263345,72.08473847,146.01,145.84,1.75]
["bitfinex","SOLUSD",1641516263546,26.0,146.0,145.85,1.5]
["bitfinex","SOLUSD",1641516263750,10.2795,145.99,145.88,10.28]
["bitfinex","SOLUSD",1641516263946,72.08473847,146.01,145.89,8.11]
["bitfinex","SOLUSD",1641516264349,72.08473847,146.01,145.9,8.11]
["bitfinex","SOLUSD",1641516264547,72.08473847,146.01,145.9,11.0844451]
["bitfinex","SOLUSD",1641516264746,10.2741,146.07,145.93,34.2469]
["bitfinex","SOLUSD",1641516264946,20.71769298,146.19,145.95,3.0274847]
["bitfinex","SOLUSD",1641516265146,20.71769298,146.19,146.02,1.65345313]
["bitfinex","SOLUSD",1641516265346,44.88010845,146.21,146.16,1.8182192]
["bitfinex","SOLUSD",1641516265552,29.21472712,146.2,146.14,2.98442994]
["bitfinex","SOLUSD",1641516265846,29.21472712,146.2,146.14,10.2616]
["bitfinex","SOLUSD",1641516266048,29.21472712,146.2,146.09,1.65345313]
["bitfinex","SOLUSD",1641516266249,44.88010845,146.21,146.1,1.5]
["bitfinex","SOLUSD",1641516266447,14.2551727,146.34,146.06,0.51]
["bitfinex","SOLUSD",1641516266648,8.06592,146.33,146.06,0.25]
["bitfinex","SOLUSD",1641516266850,10.2625,146.25,146.14,10.262]
["bitfinex","SOLUSD",1641516267052,10.2625,146.25,146.16,2.39008218]
["bitfinex","SOLUSD",1641516267256,13.53375388,146.2,146.16,2.39008218]
["bitfinex","SOLUSD",1641516268458,13.53375388,146.2,146.12,8.11]
["bitfinex","SOLUSD",1641516269061,13.53375388,146.2,146.12,18.3735]
["bitfinex","SOLUSD",1641516269362,13.53375388,146.2,146.13,0.26]
["bitfinex","SOLUSD",1641516269558,0.00375388,146.2,146.14,10.86945131]
["bitfinex","SOLUSD",1641516269758,0.00375388,146.2,146.15,1.5]
["bitfinex","SOLUSD",1641516269959,0.00375388,146.2,146.17,36.45462556]
["bitfinex","SOLUSD",1641516270159,0.00375388,146.2,146.18,8.36]
["bitfinex","SOLUSD",1641516270359,0.00375388,146.2,146.19,41.99999999]
["bitfinex","SOLUSD",1641516270559,26.79129999,146.29,146.19,0.99999999]
["bitfinex","SOLUSD",1641516270761,26.79129999,146.29,146.2,2.20395842]
["bitfinex","SOLUSD",1641516270961,10.2598,146.28,146.2,2.20395842]
["bitfinex","SOLUSD",1641516271160,26.79129999,146.29,146.2,2.20395842]
["bitfinex","SOLUSD",1641516271862,34.1961,146.33,146.2,2.20395842]
["bitfinex","SOLUSD",1641516272063,429.81584837,146.36,146.21,0.26]
["bitfinex","SOLUSD",1641516272265,429.81584837,146.36,146.22,8.11]
["bitfinex","SOLUSD",1641516272461,5.0,146.41,146.23,2.40250164]
["bitfinex","SOLUSD",1641516272662,5.0,146.41,146.28,3.0756089]
["bitfinex","SOLUSD",1641516272862,5.0,146.41,146.29,2.49920508]
["bitfinex","SOLUSD",1641516273060,5.0,146.41,146.29,2.75920508]
["bitfinex","SOLUSD",1641516273460,5.0,146.41,146.29,2.49920508]
["bitfinex","SOLUSD",1641516273461,1.5,146.4,146.29,2.49920508]
["bitfinex","SOLUSD",1641516274161,0.26,146.39,146.29,2.49920508]
["bitfinex","SOLUSD",1641516274364,10.19590054,146.38,146.29,2.49920508]
["bitfinex","SOLUSD",1641516274761,5.0,146.41,146.29,10.60920508]
["bitfinex","SOLUSD",1641516274964,5.0,146.41,146.3,0.51]
["bitfinex","SOLUSD",1641516275160,5.0,146.41,146.31,8.11]
["bitfinex","SOLUSD",1641516275362,5.0,146.41,146.32,2.99714265]
["bitfinex","SOLUSD",1641516275562,5.0,146.41,146.36,10.2472]
["bitfinex","SOLUSD",1641516275763,120.73417522,146.49,146.37,34.36530731]
["bitfinex","SOLUSD",1641516275967,120.73417522,146.49,146.37,42.98530731]
["bitfinex","SOLUSD",1641516276164,95.1,146.49,146.37,42.98530731]
["bitfinex","SOLUSD",1641516276366,8.11,146.57,146.37,42.98530731]
["bitfinex","SOLUSD",1641516276563,10.2443,146.49,146.41,10.2438]
["bitfinex","SOLUSD",1641516276765,10.2443,146.49,146.42,2.88864917]
["bitfinex","SOLUSD",1641516276966,34.1475,146.53,146.42,2.88864917]
["bitfinex","SOLUSD",1641516277165,34.1475,146.53,146.43,0.26]
["bitfinex","SOLUSD",1641516277166,24.22622469,146.53,146.43,0.26]
["bitfinex","SOLUSD",1641516277364,336.89190267,146.56,146.43,8.37]
["bitfinex","SOLUSD",1641516277564,1.84065421,146.58,146.44,34.1303]
["bitfinex","SOLUSD",1641516277766,1.84065421,146.58,146.46,3.03371288]
["bitfinex","SOLUSD",1641516277966,129.46207,146.6,146.47,0.26]
["bitfinex","SOLUSD",1641516278164,95.33347,146.6,146.49,2.29079156]
["bitfinex","SOLUSD",1641516278365,28.17032642,146.6,146.5,8.11]
["bitfinex","SOLUSD",1641516278563,28.17032642,146.6,146.5,8.62]
["bitfinex","SOLUSD",1641516278770,0.23347,146.6,146.56,2.83605707]
["bitfinex","SOLUSD",1641516279367,0.23347,146.6,146.57,0.26]
["bitfinex","SOLUSD",1641516279570,0.23347,146.6,146.58,4.03219996]
["bitfinex","SOLUSD",1641516279768,0.23347,146.6,146.54,8.11]
["bitfinex","SOLUSD",1641516279969,2.03219997,146.59,146.51,1.65345313]
["bitfinex","SOLUSD",1641516280169,2.03219997,146.59,146.38,180.1904]
["bitfinex","SOLUSD",1641516280170,10.09811997,146.59,146.44,8.11]
["bitfinex","SOLUSD",1641516280369,9.56592,146.58,146.44,8.11]
["bitfinex","SOLUSD",1641516280569,11.21937313,146.58,146.41,8.11]
["bitfinex","SOLUSD",1641516280771,10.241,146.53,146.42,31.6382843]
["bitfinex","SOLUSD",1641516280973,11.71610369,146.58,146.43,8.11]
["bitfinex","SOLUSD",1641516281171,502.88731155,146.55,146.43,9.76345313]
["bitfinex","SOLUSD",1641516281372,0.23347,146.6,146.43,9.76345313]
["bitfinex","SOLUSD",1641516281576,0.23347,146.6,146.45,2.8371805]
["bitfinex","SOLUSD",1641516281772,0.23347,146.6,146.53,10.2346]
["bitfinex","SOLUSD",1641516281973,0.23347,146.6,146.54,2.79636864]
["bitfinex","SOLUSD",1641516282176,0.23347,146.6,146.54,34.01819765]
["bitfinex","SOLUSD",1641516283074,0.23347,146.6,146.54,13.03056864]
["bitfinex","SOLUSD",1641516283373,0.23347,146.6,146.58,1.7048773]
["bitfinex","SOLUSD",1641516283572,3.03219997,146.59,146.58,1.7048773]
["bitfinex","SOLUSD",1641516283773,0.23347,146.6,146.58,1.7048773]
["bitfinex","SOLUSD",1641516284374,0.23347,146.6,146.58,1e-08]
["bitfinex","SOLUSD",1641516285876,0.23347,146.6,146.58,0.26000001]
["bitfinex","SOLUSD",1641516286678,0.23347,146.6,146.58,10.49190001]
["bitfinex","SOLUSD",1641516286877,6.06219997,146.59,146.58,1e-08]
["bitfinex","SOLUSD",1641516287082,6.06219997,146.59,146.55,0.00174779]
["bitfinex","SOLUSD",1641516287380,8.11,146.58,146.47,1.87176993]
["bitfinex","SOLUSD",1641516287579,9.56592,146.57,146.46,0.00176993]
["bitfinex","SOLUSD",1641516287781,34.1588,146.52,146.39,23.4114]
["bitfinex","SOLUSD",1641516287979,25.28399731,146.5,146.37,3.0756089]
["bitfinex","SOLUSD",1641516288179,0.25,146.49,146.38,23.39294454]
["bitfinex","SOLUSD",1641516288378,1.5,146.49,146.38,23.39294454]
["bitfinex","SOLUSD",1641516288780,1.5,146.54,146.39,9.76345313]
["bitfinex","SOLUSD",1641516288978,1.5,146.54,146.4,2.43844517]
["bitfinex","SOLUSD",1641516288979,10.2436,146.49,146.4,2.43844517]
["bitfinex","SOLUSD",1641516289379,30.60428394,146.48,146.4,2.43844517]
["bitfinex","SOLUSD",1641516289583,30.60428394,146.48,146.37,3.0756089]
["bitfinex","SOLUSD",1641516289783,34.1592,146.46,146.37,3.0756089]
["bitfinex","SOLUSD",1641516289985,0.26,146.45,146.37,3.0756089]
["bitfinex","SOLUSD",1641516290181,10.2488,146.41,146.37,3.0756089]
["bitfinex","SOLUSD",1641516290385,2.01,146.47,146.37,3.0756089]
["bitfinex","SOLUSD",1641516290682,23.52565294,146.54,146.38,25.50657593]
["bitfinex","SOLUSD",1641516290881,34.1447,146.52,146.4,10.2432]
["bitfinex","SOLUSD",1641516291083,1.76,146.51,146.41,2.48488946]
["bitfinex","SOLUSD",1641516291284,2.01,146.51,146.41,2.48488946]
["bitfinex","SOLUSD",1641516291483,1.75,146.51,146.41,2.48488946]
["bitfinex","SOLUSD",1641516291683,1.75,146.51,146.41,30.14168623]
["bitfinex","SOLUSD",1641516291883,1.75,146.51,146.42,0.26]
["bitfinex","SOLUSD",1641516292085,10.243,146.49,146.42,0.26]
["bitfinex","SOLUSD",1641516292783,10.243,146.49,146.41,30.14168623]
["bitfinex","SOLUSD",1641516293408,10.243,146.49,146.47,0.30808986]
["bitfinex","SOLUSD",1641516293607,6.06219997,146.48,146.47,0.30808986]
["bitfinex","SOLUSD",1641516294012,4.69191014,146.47,146.41,37.89929677]
["bitfinex","SOLUSD",1641516294209,4.69191014,146.47,146.45,0.03207785]
["bitfinex","SOLUSD",1641516295410,6.06219997,146.46,146.45,0.03207785]
["bitfinex","SOLUSD",1641516296210,6.06219997,146.46,146.42,0.26]
["bitfinex","SOLUSD",1641516296610,0.00191014,146.47,146.42,0.26]
["bitfinex","SOLUSD",1641516297011,0.00191014,146.47,146.43,8.11]
["bitfinex","SOLUSD",1641516297311,0.00191014,146.47,146.44,2.99532505]
["bitfinex","SOLUSD",1641516297510,0.00191014,146.47,146.44,3.25532505]
["bitfinex","SOLUSD",1641516298513,0.00191014,146.47,146.45,10.2407]
["bitfinex","SOLUSD",1641516298914,0.00191014,146.47,146.43,6.10532505]
["bitfinex","SOLUSD",1641516299113,0.00191014,146.47,146.4,8.11]
["bitfinex","SOLUSD",1641516299314,0.00191014,146.47,146.36,8.11]
["bitfinex","SOLUSD",1641516299717,10.24631014,146.47,146.36,8.11]
["bitfinex","SOLUSD",1641516299917,10.24631014,146.47,146.35,10.2472]
["bitfinex","SOLUSD",1641516300115,28.16443158,146.45,146.32,32.3106]
["bitfinex","SOLUSD",1641516300515,2.01,146.44,146.32,24.2006]
["bitfinex","SOLUSD",1641516300916,2.01,146.44,146.26,1.0540367]
["bitfinex","SOLUSD",1641516300917,40.0,146.4,146.37,8.9e-06]
["bitfinex","SOLUSD",1641516301117,0.51,146.39,146.36,1.0540367]
["bitfinex","SOLUSD",1641516301319,0.25,146.39,146.36,1.0540367]
["bitfinex","SOLUSD",1641516301518,0.51,146.44,146.36,1.0540367]
["bitfinex","SOLUSD",1641516301719,1.5,146.43,146.36,1.0540367]
["bitfinex","SOLUSD",1641516301923,1.61645236,146.42,146.37,2.8263937]
["bitfinex","SOLUSD",1641516302122,30.40243015,146.44,146.37,2.8263937]
["bitfinex","SOLUSD",1641516302321,337.73241032,146.45,146.37,2.8263937]
["bitfinex","SOLUSD",1641516302721,0.00191014,146.47,146.37,2.8263937]
["bitfinex","SOLUSD",1641516302922,0.00191014,146.47,146.38,0.26]
["bitfinex","SOLUSD",1641516303621,0.00191014,146.47,146.38,0.51]
["bitfinex","SOLUSD",1641516303821,0.00191014,146.47,146.39,8.11]
["bitfinex","SOLUSD",1641516304022,0.00191014,146.47,146.43,5.2402]
["bitfinex","SOLUSD",1641516304220,0.00191014,146.47,146.44,0.25]
["bitfinex","SOLUSD",1641516304422,0.00191014,146.47,146.45,6.06439994]
["bitfinex","SOLUSD",1641516304623,0.00191014,146.47,146.46,42.51]
["bitfinex","SOLUSD",1641516304823,0.00191014,146.47,146.46,44.89701392]
["bitfinex","SOLUSD",1641516305027,0.00191014,146.47,146.46,63.24391392]
["bitfinex","SOLUSD",1641516305223,34.1213,146.62,146.46,63.24391392]
["bitfinex","SOLUSD",1641516305528,27.66578629,146.65,146.47,32.91118285]
["bitfinex","SOLUSD",1641516305726,27.66578629,146.65,146.48,8.43]
["bitfinex","SOLUSD",1641516305926,27.66578629,146.65,146.48,8.69]
["bitfinex","SOLUSD",1641516306225,10.2331,146.63,146.55,2.1712014]
["bitfinex","SOLUSD",1641516306626,7.14134215,146.64,146.56,0.26]
["bitfinex","SOLUSD",1641516307225,1.54420798,146.64,146.56,0.26]
["bitfinex","SOLUSD",1641516307826,1.54420798,146.64,146.59,24.04472615]
["bitfinex","SOLUSD",1641516308029,347.13331797,146.7,146.59,3.30472615]
["bitfinex","SOLUSD",1641516308226,347.13331797,146.7,146.59,9.36912609]
["bitfinex","SOLUSD",1641516308426,0.00347,146.6,146.59,9.36912609]
["bitfinex","SOLUSD",1641516308833,0.00347,146.6,146.59,29.46032609]
["bitfinex","SOLUSD",1641516309029,0.00347,146.6,146.59,27.26454646]
["bitfinex","SOLUSD",1641516309231,347.13331797,146.7,146.6,42.0]
["bitfinex","SOLUSD",1641516309432,347.13331797,146.7,146.6,81.75629168]
["bitfinex","SOLUSD",1641516309632,347.13331797,146.7,146.6,39.75629168]
["bitfinex","SOLUSD",1641516310031,347.13331797,146.7,146.64,10.2275]
["bitfinex","SOLUSD",1641516310331,50.0858602,146.71,146.65,2.39939689]
["bitfinex","SOLUSD",1641516310533,50.0858602,146.71,146.65,2.65939689]
["bitfinex","SOLUSD",1641516310931,35.34502156,146.71,146.65,2.39939689]
["bitfinex","SOLUSD",1641516311132,0.25,146.7,146.65,2.39939689]
["bitfinex","SOLUSD",1641516311332,7.90220211,146.69,146.6,8.11]
["bitfinex","SOLUSD",1641516311533,1.5,146.68,146.57,8.11]
["bitfinex","SOLUSD",1641516311832,1.5,146.68,146.56,34.0993]
["bitfinex","SOLUSD",1641516312062,7.90220211,146.69,146.57,0.25]
["bitfinex","SOLUSD",1641516312264,10.2302,146.67,146.59,10.2301]
["bitfinex","SOLUSD",1641516312664,7.90220211,146.69,146.6,0.26]
["bitfinex","SOLUSD",1641516312874,7.90220211,146.69,146.61,2.19006089]
["bitfinex","SOLUSD",1641516313068,5.75052779,146.69,146.61,2.19006089]
["bitfinex","SOLUSD",1641516313366,5.75052779,146.69,146.64,10.227]
["bitfinex","SOLUSD",1641516313568,5.75052779,146.69,146.65,0.26]
["bitfinex","SOLUSD",1641516314166,2.92476023,146.68,146.65,0.26]
["bitfinex","SOLUSD",1641516314364,5.75052779,146.69,146.66,3.03219997]
["bitfinex","SOLUSD",1641516314565,15.33474078,146.8,146.67,42.0]
["bitfinex","SOLUSD",1641516314767,15.33474078,146.8,146.69,0.07]
["bitfinex","SOLUSD",1641516314768,8.33474078,146.8,146.69,0.07]
["bitfinex","SOLUSD",1641516314970,0.00155628,146.84,146.81,39.37904378]
["bitfinex","SOLUSD",1641516315265,24.22324671,146.91,146.82,76.13765692]
["bitfinex","SOLUSD",1641516315467,24.22324671,146.91,146.83,10.214]
["bitfinex","SOLUSD",1641516315866,24.22324671,146.91,146.82,41.99765692]
["bitfinex","SOLUSD",1641516316065,0.8837976,146.91,146.82,41.99765692]
["bitfinex","SOLUSD",1641516316269,0.8837976,146.91,146.82,15.06039484]
["bitfinex","SOLUSD",1641516316465,0.8837976,146.91,146.83,10.2146]
["bitfinex","SOLUSD",1641516316665,0.8837976,146.91,146.83,18.5746]
["bitfinex","SOLUSD",1641516317267,0.3837976,146.91,146.84,41.0]
["bitfinex","SOLUSD",1641516317469,0.3837976,146.91,146.88,10.2104]
["bitfinex","SOLUSD",1641516317667,15.38682552,147.02,146.9,32.0]
["bitfinex","SOLUSD",1641516317866,15.38682552,147.02,146.9,40.11]
["bitfinex","SOLUSD",1641516318169,15.38682552,147.02,146.91,2.67267956]
["bitfinex","SOLUSD",1641516318571,35.65156001,147.01,146.88,24.68125305]
["bitfinex","SOLUSD",1641516319069,1.65345313,147.0,146.88,24.68125305]
["bitfinex","SOLUSD",1641516319269,3.15345313,147.0,146.83,8.11]
["bitfinex","SOLUSD",1641516319469,2.4270508,146.99,146.84,2.2218613]
["bitfinex","SOLUSD",1641516319670,10.2139,146.91,146.84,2.2218613]
["bitfinex","SOLUSD",1641516319869,24.0,146.9,146.84,2.38983371]
["bitfinex","SOLUSD",1641516320072,10.2139,146.91,146.84,2.38983371]
["bitfinex","SOLUSD",1641516320568,10.2139,146.91,146.83,28.48316054]
["bitfinex","SOLUSD",1641516320569,40.24196735,146.91,146.83,28.48316054]
["bitfinex","SOLUSD",1641516320772,0.25,146.9,146.81,39.37904378]
["bitfinex","SOLUSD",1641516320971,2.01,146.9,146.81,39.37904378]
["bitfinex","SOLUSD",1641516321170,10.2165,146.87,146.81,39.37904378]
["bitfinex","SOLUSD",1641516321570,2.01,146.86,146.81,39.37904378]
["bitfinex","SOLUSD",1641516321770,3.04241098,146.85,146.81,39.37904378]
["bitfinex","SOLUSD",1641516322174,10.4695,146.84,146.81,39.37904378]
["bitfinex","SOLUSD",1641516322370,1.69527385,146.83,146.81,39.37904378]
["bitfinex","SOLUSD",1641516322572,2.32362973,146.82,146.81,39.37904378]
["bitfinex","SOLUSD",1641516322974,2.32362973,146.82,146.81,42.41124375]
["bitfinex","SOLUSD",1641516323576,2.32362973,146.82,146.81,43.74816987]
["bitfinex","SOLUSD",1641516323975,10.4695,146.84,146.81,43.74816987]
["bitfinex","SOLUSD",1641516324776,10.2195,146.84,146.81,43.74816987]
["bitfinex","SOLUSD",1641516324976,4.55359832,146.83,146.81,34.37904378]
["bitfinex","SOLUSD",1641516325175,14.77319832,146.83,146.81,34.37904378]
["bitfinex","SOLUSD",1641516325778,10.2196,146.83,146.82,4.36912609]
["bitfinex","SOLUSD",1641516326177,10.4696,146.83,146.82,4.36912609]
["bitfinex","SOLUSD",1641516328581,10.2183,146.84,146.82,4.36912609]
["bitfinex","SOLUSD",1641516329880,0.63087391,146.82,146.81,34.37904378]
["bitfinex","SOLUSD",1641516330180,0.00087391,146.82,146.81,34.37904378]
["bitfinex","SOLUSD",1641516330582,0.00087391,146.82,146.81,34.62904378]
["bitfinex","SOLUSD",1641516330978,0.00087391,146.82,146.81,53.62904378]
["bitfinex","SOLUSD",1641516331181,0.00087391,146.82,146.81,61.73904378]
["bitfinex","SOLUSD",1641516331580,0.00087391,146.82,146.81,71.95464378]
["bitfinex","SOLUSD",1641516332381,0.00087391,146.82,146.81,73.71464378]
["bitfinex","SOLUSD",1641516332582,28.86363597,146.97,146.82,42.0]
["bitfinex","SOLUSD",1641516332781,28.86363597,146.97,146.82,50.11]
["bitfinex","SOLUSD",1641516332981,10.2114,146.94,146.88,10.2111]
["bitfinex","SOLUSD",1641516333183,10.2114,146.94,146.89,2.34209139]
["bitfinex","SOLUSD",1641516333784,2.71388923,146.96,146.89,2.34209139]
["bitfinex","SOLUSD",1641516333983,10.2108,146.95,146.89,2.34209139]
["bitfinex","SOLUSD",1641516334182,10.4608,146.95,146.89,2.34209139]
["bitfinex","SOLUSD",1641516334383,0.25,146.95,146.89,2.34209139]
["bitfinex","SOLUSD",1641516334582,2.71388923,146.96,146.89,2.34209139]
["bitfinex","SOLUSD",1641516335583,2.71388923,146.96,146.89,12.55249139]
["bitfinex","SOLUSD",1641516336184,0.25,146.95,146.89,2.34209139]
["bitfinex","SOLUSD",1641516336386,3.84589044,146.91,146.89,2.34209139]
["bitfinex","SOLUSD",1641516336983,2.65790861,146.89,146.88,28.68755849]
["bitfinex","SOLUSD",1641516337886,6.50426578,146.89,146.85,0.37140407]
["bitfinex","SOLUSD",1641516338311,6.50426578,146.89,146.86,0.03321259]
["bitfinex","SOLUSD",1641516338688,9.91075711,146.88,146.86,0.03321259]
["bitfinex","SOLUSD",1641516338891,3.84635717,146.88,146.86,0.03321259]
["bitfinex","SOLUSD",1641516339291,29.25,146.87,146.86,0.00321259]
["bitfinex","SOLUSD",1641516339488,29.51,146.87,146.86,0.00321259]
["bitfinex","SOLUSD",1641516339790,42.0,146.86,146.81,23.68904378]
["bitfinex","SOLUSD",1641516339989,1.76,146.85,146.72,23.6804]
["bitfinex","SOLUSD",1641516340192,12.2326,146.85,146.72,23.6804]
["bitfinex","SOLUSD",1641516340490,39.0753,146.86,146.73,27.81834263]
["bitfinex","SOLUSD",1641516340690,0.25,146.84,146.73,27.81834263]
["bitfinex","SOLUSD",1641516340989,3.84843608,146.81,146.73,27.81834263]
["bitfinex","SOLUSD",1641516341189,3.84843608,146.81,146.77,10.2184]
["bitfinex","SOLUSD",1641516341589,1.84843608,146.81,146.78,25.5173376]
["bitfinex","SOLUSD",1641516341790,5.0,146.86,146.78,25.5173376]
["bitfinex","SOLUSD",1641516341993,6.57,146.86,146.79,1.76]
["bitfinex","SOLUSD",1641516342194,6.57,146.86,146.83,10.2143]
["bitfinex","SOLUSD",1641516342594,6.57,146.86,146.84,31.66021678]
["bitfinex","SOLUSD",1641516343698,6.57,146.86,146.85,28.213]
["bitfinex","SOLUSD",1641516343897,6.57,146.86,146.85,10.213]
["bitfinex","SOLUSD",1641516344102,12.16053138,146.86,146.85,10.213]
["bitfinex","SOLUSD",1641516344296,34.26,146.85,146.72,31.7904]
["bitfinex","SOLUSD",1641516344497,34.26,146.85,146.72,23.6804]
["bitfinex","SOLUSD",1641516344898,2.68723797,146.83,146.76,10.2191]
["bitfinex","SOLUSD",1641516345098,2.68723797,146.83,146.77,26.92479401]
["bitfinex","SOLUSD",1641516345099,7.84757958,146.79,146.77,26.92479401]
["bitfinex","SOLUSD",1641516345497,5.0,146.79,146.77,26.92479401]
["bitfinex","SOLUSD",1641516346530,0.26,146.85,146.77,37.14289401]
["bitfinex","SOLUSD",1641516346726,0.26,146.85,146.77,26.92479401]
["bitfinex","SOLUSD",1641516346927,0.26,146.85,146.78,0.25]
["bitfinex","SOLUSD",1641516347331,3.84777666,146.84,146.78,8.62]
["bitfinex","SOLUSD",1641516347529,3.84777666,146.84,146.83,40.13413328]
["bitfinex","SOLUSD",1641516347728,3.84777666,146.84,146.83,40.38413328]
["bitfinex","SOLUSD",1641516347935,3.84777666,146.84,146.83,40.13413328]
["bitfinex","SOLUSD",1641516348130,0.26,146.85,146.83,40.13413328]
["bitfinex","SOLUSD",1641516349133,0.26,146.85,146.84,0.26]
["bitfinex","SOLUSD",1641516349333,0.26,146.85,146.84,10.4725]
["bitfinex","SOLUSD",1641516349939,0.26,146.85,146.84,5.4725]
["bitfinex","SOLUSD",1641516351134,9.22790861,146.84,146.83,40.13443328]
["bitfinex","SOLUSD",1641516351335,9.22790861,146.84,146.83,29.91973328]
["bitfinex","SOLUSD",1641516352234,9.22790861,146.84,146.8,0.03321742]
["bitfinex","SOLUSD",1641516352634,9.22790861,146.84,146.82,10.2152]
["bitfinex","SOLUSD",1641516354038,9.22790861,146.84,146.83,10.2145]
["bitfinex","SOLUSD",1641516355038,15.29230855,146.84,146.83,5.2145]
["bitfinex","SOLUSD",1641516355438,9.22790861,146.84,146.83,5.2145]
["bitfinex","SOLUSD",1641516355940,9.22790861,146.84,146.82,10.2151]
["bitfinex","SOLUSD",1641516356138,9.22790861,146.84,146.81,27.98738275]
["bitfinex","SOLUSD",1641516356343,6.06439994,146.83,146.81,27.98738275]
["bitfinex","SOLUSD",1641516356537,9.22790861,146.84,146.79,0.03357506]
["bitfinex","SOLUSD",1641516357140,9.22790861,146.84,146.79,10.25077506]
["bitfinex","SOLUSD",1641516357542,9.22790861,146.84,146.79,33.41930556]
["bitfinex","SOLUSD",1641516357943,3.84779004,146.83,146.79,33.41930556]
["bitfinex","SOLUSD",1641516358342,3.84779004,146.83,146.79,33.3857305]
["bitfinex","SOLUSD",1641516358743,9.22790861,146.84,146.79,33.3857305]
["bitfinex","SOLUSD",1641516359643,9.22790861,146.84,146.78,10.218]
["bitfinex","SOLUSD",1641516359843,9.22790861,146.84,146.72,23.71397669]
["bitfinex","SOLUSD",1641516360045,2.48810064,146.78,146.72,23.71397669]
["bitfinex","SOLUSD",1641516360245,2.48810064,146.78,146.72,23.6804]
["bitfinex","SOLUSD",1641516360644,2.48810064,146.78,146.73,40.6352164]
["bitfinex","SOLUSD",1641516361646,2.48810064,146.78,146.74,0.26]
["bitfinex","SOLUSD",1641516362244,2.48810064,146.78,146.74,10.4807]
["bitfinex","SOLUSD",1641516362446,5.0,146.79,146.74,10.4807]
["bitfinex","SOLUSD",1641516362646,9.22790861,146.84,146.76,42.0]
["bitfinex","SOLUSD",1641516363049,9.22790861,146.84,146.77,0.51]
["bitfinex","SOLUSD",1641516363250,9.22790861,146.84,146.77,2.01]
["bitfinex","SOLUSD",1641516363448,8.11,146.96,146.84,44.22790861]
["bitfinex","SOLUSD",1641516363651,35.744181,146.98,146.84,9.22790861]
["bitfinex","SOLUSD",1641516363850,35.744181,146.98,146.85,0.26]
["bitfinex","SOLUSD",1641516364052,1.707481,146.98,146.85,0.26]
["bitfinex","SOLUSD",1641516364251,1.707481,146.98,146.85,0.51]
["bitfinex","SOLUSD",1641516364450,26.65532967,146.97,146.91,10.2095]
["bitfinex","SOLUSD",1641516365049,26.65532967,146.97,146.91,5.2095]
["bitfinex","SOLUSD",1641516365448,2.5760233,146.97,146.91,5.2095]
["bitfinex","SOLUSD",1641516365650,16.63149569,146.97,146.91,5.2095]
["bitfinex","SOLUSD",1641516366449,3.84567239,146.96,146.91,5.2095]
["bitfinex","SOLUSD",1641516367751,3.84567239,146.96,146.92,23.5873151]
["bitfinex","SOLUSD",1641516368049,3.84567239,146.96,146.92,33.7960151]
["bitfinex","SOLUSD",1641516368652,3.84567239,146.96,146.92,10.2087]
["bitfinex","SOLUSD",1641516368854,3.84567239,146.96,146.88,34.0302]
["bitfinex","SOLUSD",1641516369050,3.84567239,146.96,146.89,0.26]
["bitfinex","SOLUSD",1641516369552,3.84567239,146.96,146.89,31.6276722]
["bitfinex","SOLUSD",1641516369952,3.84567239,146.96,146.92,5.2089]
["bitfinex","SOLUSD",1641516370353,3.84567239,146.96,146.92,29.17562174]
["bitfinex","SOLUSD",1641516370555,3.84567239,146.96,146.93,0.26]
["bitfinex","SOLUSD",1641516370953,3.84567239,146.96,146.93,1.76]
["bitfinex","SOLUSD",1641516371155,3.84567239,146.96,146.94,10.206]
["bitfinex","SOLUSD",1641516371356,3.84567239,146.96,146.68,0.00831576]
["bitfinex","SOLUSD",1641516371357,42.56481214,146.69,146.68,0.00831576]
["bitfinex","SOLUSD",1641516371554,42.56481214,146.69,146.63,61.9864594]
["bitfinex","SOLUSD",1641516371555,27.0,146.64,146.59,0.0038285]
["bitfinex","SOLUSD",1641516371855,1.24090582,146.51,146.49,15.40945737]
["bitfinex","SOLUSD",1641516372087,154.0,146.48,146.39,10.0918]
["bitfinex","SOLUSD",1641516372257,21.50447382,146.46,146.4,0.00792097]
["bitfinex","SOLUSD",1641516372455,14.23078452,146.36,146.25,20.38965194]
["bitfinex","SOLUSD",1641516372757,7.4,146.3,146.25,6.14693872]
["bitfinex","SOLUSD",1641516372955,8.11,146.29,146.25,6.14693872]
["bitfinex","SOLUSD",1641516373158,8.62,146.29,146.12,13.2961048]
["bitfinex","SOLUSD",1641516373358,25.48422919,146.28,146.12,13.2961048]
["bitfinex","SOLUSD",1641516373554,34.2238,146.22,146.08,19.9441572]
["bitfinex","SOLUSD",1641516373754,8.36,146.21,145.88,79.573]
["bitfinex","SOLUSD",1641516373955,111.44,146.21,145.92,0.07]
["bitfinex","SOLUSD",1641516374154,0.00567239,146.21,145.92,0.37652959]
["bitfinex","SOLUSD",1641516374356,0.00567239,146.21,145.94,0.07]
["bitfinex","SOLUSD",1641516374554,0.00567239,146.21,145.96,101.32]
["bitfinex","SOLUSD",1641516374754,0.26,146.25,145.97,37.01611605]
["bitfinex","SOLUSD",1641516374957,0.00510582,146.06,145.98,2.21054658]
["bitfinex","SOLUSD",1641516375154,0.00510582,146.06,145.98,10.32054658]
["bitfinex","SOLUSD",1641516375355,0.00510582,146.06,145.98,10.39054658]
["bitfinex","SOLUSD",1641516376154,0.00510582,146.06,145.98,2.28054658]
["bitfinex","SOLUSD",1641516376555,0.00510582,146.06,145.98,10.39054658]
["bitfinex","SOLUSD",1641516376754,0.00510582,146.06,145.98,2.28054658]
["bitfinex","SOLUSD",1641516377356,0.00510582,146.06,145.98,9.59060687]
["bitfinex","SOLUSD",1641516379059,8.11,146.11,145.98,2.28054658]
["bitfinex","SOLUSD",1641516379258,34.2431,146.14,145.98,2.28054658]
["bitfinex","SOLUSD",1641516379457,8.11,146.18,145.98,2.28054658]
["bitfinex","SOLUSD",1641516379656,8.11,146.22,146.0,0.07]
["bitfinex","SOLUSD",1641516379956,21.7043029,146.21,146.01,11.1588243]
["bitfinex","SOLUSD",1641516380162,21.7043029,146.21,146.02,0.07]
["bitfinex","SOLUSD",1641516380359,21.7043029,146.21,146.03,22.43795543]
["bitfinex","SOLUSD",1641516380563,64.0392029,146.21,146.04,1.76]
["bitfinex","SOLUSD",1641516380756,64.0392029,146.21,146.05,2.76208008]
["bitfinex","SOLUSD",1641516380956,24.0,146.2,146.03,24.36927961]
["bitfinex","SOLUSD",1641516381356,8.11,146.19,146.03,24.36927961]
["bitfinex","SOLUSD",1641516381557,28.11774681,146.18,146.03,24.36927961]
["bitfinex","SOLUSD",1641516381758,10.2673,146.17,146.03,24.36927961]
["bitfinex","SOLUSD",1641516381955,0.00940293,146.19,146.03,24.36927961]
["bitfinex","SOLUSD",1641516382158,0.00940293,146.19,146.04,8.43]
["bitfinex","SOLUSD",1641516382660,29.90378928,146.2,146.05,1.65345313]
["bitfinex","SOLUSD",1641516382858,29.90378928,146.2,146.06,25.76512202]
["bitfinex","SOLUSD",1641516383059,29.90378928,146.2,146.06,2.71936088]
["bitfinex","SOLUSD",1641516383260,29.90378928,146.2,146.0,8.11]
["bitfinex","SOLUSD",1641516383464,9.76345313,146.19,146.0,8.11]
["bitfinex","SOLUSD",1641516383665,18.373,146.23,146.01,0.07]
["bitfinex","SOLUSD",1641516383863,10.263,146.23,146.02,8.11]
["bitfinex","SOLUSD",1641516384064,10.263,146.23,146.03,0.07]
["bitfinex","SOLUSD",1641516384263,10.263,146.23,146.04,10.65616195]
["bitfinex","SOLUSD",1641516384764,10.263,146.23,146.05,31.48328596]
["bitfinex","SOLUSD",1641516385062,0.26,146.22,146.05,30.98328596]
["bitfinex","SOLUSD",1641516385264,34.2246,146.2,146.05,30.98328596]
["bitfinex","SOLUSD",1641516385462,8.11,146.19,146.05,0.07]
["bitfinex","SOLUSD",1641516385662,8.11,146.19,145.89,0.07]
["bitfinex","SOLUSD",1641516385663,8.18895,146.18,145.89,0.07]
["bitfinex","SOLUSD",1641516385862,8.11,146.17,145.9,8.11]
["bitfinex","SOLUSD",1641516386064,10.12,146.17,145.91,0.07]
["bitfinex","SOLUSD",1641516386263,9.61,146.17,145.92,8.11]
["bitfinex","SOLUSD",1641516386463,23.906897,146.16,145.93,2.73898847]
["bitfinex","SOLUSD",1641516386662,23.906897,146.16,145.94,8.18]
["bitfinex","SOLUSD",1641516386863,23.906897,146.16,145.95,28.07029491]
["bitfinex","SOLUSD",1641516387092,23.906897,146.16,145.97,3.03424719]
["bitfinex","SOLUSD",1641516387293,34.174297,146.16,145.99,25.53248931]
["bitfinex","SOLUSD",1641516387494,34.174297,146.16,146.0,8.11]
["bitfinex","SOLUSD",1641516387695,34.174297,146.16,146.01,2.20867772]
["bitfinex","SOLUSD",1641516387998,34.174297,146.16,146.01,2.88484422]
["bitfinex","SOLUSD",1641516388397,10.2674,146.16,146.01,2.88484422]
["bitfinex","SOLUSD",1641516389195,8.11,146.25,146.02,9.76345313]
["bitfinex","SOLUSD",1641516389397,40.45143717,146.28,146.03,25.90438393]
["bitfinex","SOLUSD",1641516389596,10.2596,146.27,146.04,8.11]
["bitfinex","SOLUSD",1641516389796,77.2810394,146.28,146.1,101.32]
["bitfinex","SOLUSD",1641516389995,77.2810394,146.28,146.11,11.13181884]
["bitfinex","SOLUSD",1641516390295,77.2810394,146.28,146.11,11.64181884]
["bitfinex","SOLUSD",1641516390498,8.11,146.33,146.11,11.39181884]
["bitfinex","SOLUSD",1641516390698,8.11,146.33,146.11,2.02181884]
["bitfinex","SOLUSD",1641516390699,27.96058569,146.27,146.11,2.02181884]
["bitfinex","SOLUSD",1641516391096,1.5,146.26,146.11,2.02181884]
["bitfinex","SOLUSD",1641516391297,9.61,146.26,146.11,2.02181884]
["bitfinex","SOLUSD",1641516391498,0.26,146.25,146.05,1.65345313]
["bitfinex","SOLUSD",1641516391698,8.11,146.24,146.05,1.65345313]
["bitfinex","SOLUSD",1641516391999,22.11146402,146.23,146.06,26.74758314]
["bitfinex","SOLUSD",1641516392198,23.86146402,146.23,146.06,26.74758314]
["bitfinex","SOLUSD",1641516392499,0.26,146.22,146.06,29.07477999]
["bitfinex","SOLUSD",1641516392698,0.07,146.21,146.06,29.07477999]
["bitfinex","SOLUSD",1641516393100,5.0,146.11,146.06,29.07477999]
["bitfinex","SOLUSD",1641516393302,0.07,146.18,146.06,29.07477999]
["bitfinex","SOLUSD",1641516394400,0.07,146.18,146.07,0.26]
["bitfinex","SOLUSD",1641516394599,1.57,146.21,146.07,0.26]
["bitfinex","SOLUSD",1641516395202,10.2654,146.18,146.07,0.26]
["bitfinex","SOLUSD",1641516395504,0.07,146.17,146.07,0.26]
["bitfinex","SOLUSD",1641516395704,0.07,146.17,146.06,29.07477999]
["bitfinex","SOLUSD",1641516395901,10.2654,146.18,146.06,29.07477999]
["bitfinex","SOLUSD",1641516396102,0.07,146.17,146.06,29.07477999]
["bitfinex","SOLUSD",1641516396303,10.2654,146.18,146.06,29.07477999]
["bitfinex","SOLUSD",1641516396509,10.3344,146.2,146.06,37.18477999]
["bitfinex","SOLUSD",1641516396705,0.07,146.2,146.06,37.18477999]
["bitfinex","SOLUSD",1641516397203,0.07,146.2,146.07,0.25]
["bitfinex","SOLUSD",1641516397405,0.07,146.2,146.06,37.18477999]
["bitfinex","SOLUSD",1641516397604,0.07,146.2,146.06,2.32719685]
["bitfinex","SOLUSD",1641516397804,0.07,146.18,145.98,8.11]
["bitfinex","SOLUSD",1641516398004,0.07,146.18,145.99,8.11]
["bitfinex","SOLUSD",1641516398005,1.57,146.18,145.99,8.11]
["bitfinex","SOLUSD",1641516398207,5.0,146.07,145.99,8.11]
["bitfinex","SOLUSD",1641516398608,5.0,146.07,146.0,23.46105368]
["bitfinex","SOLUSD",1641516398810,5.0,146.07,146.0,26.27770153]
["bitfinex","SOLUSD",1641516399006,0.07,146.08,146.0,26.27770153]
["bitfinex","SOLUSD",1641516399207,23.87504583,146.1,146.0,26.27770153]
["bitfinex","SOLUSD",1641516399208,0.07,146.11,146.0,26.27770153]
["bitfinex","SOLUSD",1641516399407,0.07,146.17,146.0,26.27770153]
["bitfinex","SOLUSD",1641516399608,0.07,146.17,146.01,8.11]
["bitfinex","SOLUSD",1641516399809,0.07,146.12,146.01,8.11]
["bitfinex","SOLUSD",1641516400209,34.2297,146.16,146.01,8.11]
["bitfinex","SOLUSD",1641516400210,0.07,146.14,146.01,8.11]
["bitfinex","SOLUSD",1641516400812,10.2689,146.13,146.01,8.11]
["bitfinex","SOLUSD",1641516401209,10.2689,146.13,146.02,0.25]
["bitfinex","SOLUSD",1641516401408,10.2689,146.13,146.03,2.41210679]
["bitfinex","SOLUSD",1641516402012,10.2689,146.13,146.04,1.8369348]
["bitfinex","SOLUSD",1641516402212,10.2689,146.13,146.05,29.02494335]
["bitfinex","SOLUSD",1641516402213,0.07,146.12,146.05,29.02494335]
["bitfinex","SOLUSD",1641516402412,10.2697,146.11,146.05,29.02494335]
["bitfinex","SOLUSD",1641516402612,10.2697,146.11,146.06,0.16556109]
["bitfinex","SOLUSD",1641516402817,0.07,146.1,146.06,0.16556109]
["bitfinex","SOLUSD",1641516403013,0.07,146.1,146.05,24.19050444]
["bitfinex","SOLUSD",1641516403815,10.3405,146.1,146.05,24.19050444]
["bitfinex","SOLUSD",1641516404015,0.07,146.1,146.05,24.19050444]
["bitfinex","SOLUSD",1641516404216,0.07,146.18,146.05,24.19050444]
["bitfinex","SOLUSD",1641516404414,1.82,146.18,146.05,24.19050444]
["bitfinex","SOLUSD",1641516404817,31.27335532,146.17,146.05,24.19050444]
["bitfinex","SOLUSD",1641516405021,10.2688,146.13,146.05,24.19050444]
["bitfinex","SOLUSD",1641516405217,26.80420554,146.14,146.05,24.19050444]
["bitfinex","SOLUSD",1641516405622,0.25,146.13,146.05,24.19050444]
["bitfinex","SOLUSD",1641516405854,0.07,146.15,146.05,24.19050444]
["bitfinex","SOLUSD",1641516406051,0.07,146.15,146.06,0.25]
["bitfinex","SOLUSD",1641516406249,0.07,146.15,146.07,2.32322477]
["bitfinex","SOLUSD",1641516406850,0.07,146.17,146.07,2.32322477]
["bitfinex","SOLUSD",1641516407051,10.2664,146.16,146.07,2.32322477]
["bitfinex","SOLUSD",1641516408352,1.73788568,146.1,146.07,2.32322477]
["bitfinex","SOLUSD",1641516408554,1.73788568,146.1,146.05,24.19050444]
["bitfinex","SOLUSD",1641516408953,1.73788568,146.09,146.05,24.19050444]
["bitfinex","SOLUSD",1641516409556,1.73788568,146.09,146.05,26.9456258]
["bitfinex","SOLUSD",1641516409955,1.73788568,146.07,146.05,26.9456258]
["bitfinex","SOLUSD",1641516410158,1.73788568,146.07,146.05,2.75512136]
["bitfinex","SOLUSD",1641516410357,1.73788568,146.07,146.04,9.9469348]
["bitfinex","SOLUSD",1641516410558,1.73788568,146.07,146.04,1.8369348]
["bitfinex","SOLUSD",1641516410757,6.05887016,146.06,146.04,1.8369348]
["bitfinex","SOLUSD",1641516410961,6.05887016,146.06,146.05,34.7950943]
["bitfinex","SOLUSD",1641516411359,1.73788568,146.08,146.06,2.99965352]
["bitfinex","SOLUSD",1641516411659,1.73788568,146.07,146.05,2.7950943]
["bitfinex","SOLUSD",1641516412059,20.0,146.06,146.04,1.8369348]
["bitfinex","SOLUSD",1641516412259,6.05887016,146.06,146.04,1.8369348]
["bitfinex","SOLUSD",1641516412459,5.0,146.05,146.04,1.8369348]
["bitfinex","SOLUSD",1641516412659,5.0,146.05,146.02,0.03402718]
["bitfinex","SOLUSD",1641516413060,15.2739,146.05,146.02,0.03402718]
["bitfinex","SOLUSD",1641516413461,1.73788568,146.03,146.02,0.03402718]
["bitfinex","SOLUSD",1641516413860,25.89889429,146.26,146.04,6.06675584]
["bitfinex","SOLUSD",1641516414063,10.269,146.13,146.06,3.93324416]
["bitfinex","SOLUSD",1641516414261,34.2333,146.14,146.06,3.93324416]
["bitfinex","SOLUSD",1641516414461,14.83479231,146.19,146.06,3.93324416]
["bitfinex","SOLUSD",1641516414660,26.23175325,146.17,146.06,3.93324416]
["bitfinex","SOLUSD",1641516415166,10.2688,146.12,146.06,3.93324416]
["bitfinex","SOLUSD",1641516415361,29.97480529,146.11,146.06,3.93324416]
["bitfinex","SOLUSD",1641516415563,0.07,146.11,146.06,3.93324416]
["bitfinex","SOLUSD",1641516415860,0.07,146.15,146.06,3.93324416]
["bitfinex","SOLUSD",1641516416063,0.32,146.15,146.06,3.93324416]
["bitfinex","SOLUSD",1641516416263,34.2408,146.11,146.06,3.93324416]
["bitfinex","SOLUSD",1641516416462,34.3108,146.11,146.06,3.93324416]
["bitfinex","SOLUSD",1641516416664,1.5,146.1,146.06,3.93324416]
["bitfinex","SOLUSD",1641516416864,27.0941074,146.15,146.06,3.93324416]
["bitfinex","SOLUSD",1641516417068,1.57,146.14,146.06,3.93324416]
["bitfinex","SOLUSD",1641516417267,10.2705,146.1,146.06,3.93324416]
["bitfinex","SOLUSD",1641516418465,1.06675584,146.06,146.04,22.67575426]
["bitfinex","SOLUSD",1641516418867,4.09342603,146.06,146.04,22.67575426]
["bitfinex","SOLUSD",1641516419065,3.03219997,146.05,146.04,22.67575426]
["bitfinex","SOLUSD",1641516419264,10.271,146.09,146.04,22.67575426]
["bitfinex","SOLUSD",1641516419465,34.2301,146.15,146.04,22.67575426]
["bitfinex","SOLUSD",1641516419665,0.07,146.21,146.04,30.78575426]
["bitfinex","SOLUSD",1641516419865,1.5,146.19,146.04,41.05255426]
["bitfinex","SOLUSD",1641516420066,1.5,146.19,146.06,2.84722961]
["bitfinex","SOLUSD",1641516420269,0.07,146.18,146.06,2.84722961]
["bitfinex","SOLUSD",1641516420466,29.2026466,146.2,146.06,2.84722961]
["bitfinex","SOLUSD",1641516420667,10.2686,146.12,146.06,2.84722961]
["bitfinex","SOLUSD",1641516420866,36.46451487,146.12,146.06,2.84722961]
["bitfinex","SOLUSD",1641516421267,16.29895,146.19,146.04,22.67575426]
["bitfinex","SOLUSD",1641516421469,34.2357,146.13,146.04,22.67575426]
["bitfinex","SOLUSD",1641516421668,1.57,146.18,146.04,22.67575426]
["bitfinex","SOLUSD",1641516422067,1.5,146.18,146.04,22.67575426]
["bitfinex","SOLUSD",1641516422274,26.67249301,146.17,146.04,25.73080092]
["bitfinex","SOLUSD",1641516422469,26.67249301,146.17,146.07,34.06398388]
["bitfinex","SOLUSD",1641516422669,34.3,146.15,146.1,2.63105348]
["bitfinex","SOLUSD",1641516422869,34.3,146.15,146.13,0.16615658]
["bitfinex","SOLUSD",1641516423072,3.03219997,146.14,146.13,0.16615658]
["bitfinex","SOLUSD",1641516423272,3.03219997,146.14,146.07,31.09294082]
["bitfinex","SOLUSD",1641516423572,3.03219997,146.14,146.07,26.09294082]
["bitfinex","SOLUSD",1641516423774,13.30139997,146.14,146.07,26.09294082]
["bitfinex","SOLUSD",1641516423975,13.30139997,146.14,146.07,28.52758885]
["bitfinex","SOLUSD",1641516424174,13.30139997,146.14,146.07,30.36631935]
["bitfinex","SOLUSD",1641516425378,8.11,146.27,146.14,8.84139997]
["bitfinex","SOLUSD",1641516425577,0.07,146.26,146.14,8.84139997]
["bitfinex","SOLUSD",1641516425778,0.07,146.26,146.16,2.42422673]
["bitfinex","SOLUSD",1641516425981,0.07,146.26,146.14,8.84139997]
["bitfinex","SOLUSD",1641516426484,10.2646,146.2,146.14,8.84139997]
["bitfinex","SOLUSD",1641516426881,0.07,146.18,146.14,8.84139997]
["bitfinex","SOLUSD",1641516427282,0.07,146.2,146.14,8.84139997]
["bitfinex","SOLUSD",1641516427483,10.2672,146.17,146.08,8.11]
["bitfinex","SOLUSD",1641516427682,0.07,146.15,146.07,1.8387305]
["bitfinex","SOLUSD",1641516428380,3.1612695,146.07,146.06,3.70449263]
["bitfinex","SOLUSD",1641516428589,3.1612695,146.07,146.06,7.41883674]
["bitfinex","SOLUSD",1641516429489,3.1612695,146.07,146.06,10.43867973]
["bitfinex","SOLUSD",1641516430793,3.1612695,146.07,146.06,10.69867973]
["bitfinex","SOLUSD",1641516431000,0.0068327,146.07,146.06,42.34424293]
["bitfinex","SOLUSD",1641516431298,0.0068327,146.07,146.06,9.34424293]
["bitfinex","SOLUSD",1641516431498,0.0068327,146.07,146.06,19.71014293]
["bitfinex","SOLUSD",1641516433117,0.0068327,146.07,146.06,19.96014293]
["bitfinex","SOLUSD",1641516433316,0.0068327,146.07,146.06,19.71014293]
["bitfinex","SOLUSD",1641516433515,0.0068327,146.07,146.06,12.7897001]
["bitfinex","SOLUSD",1641516433716,0.0068327,146.07,146.06,15.82190007]
["bitfinex","SOLUSD",1641516434517,0.0068327,146.07,146.06,17.13394303]
["bitfinex","SOLUSD",1641516435519,0.0068327,146.07,146.0,28.4660911]
["bitfinex","SOLUSD",1641516435722,0.0068327,146.07,146.0,24.6]
["bitfinex","SOLUSD",1641516435922,0.0068327,146.07,146.0,34.8478]
["bitfinex","SOLUSD",1641516436520,0.0068327,146.07,146.01,2.37996352]
["bitfinex","SOLUSD",1641516436924,10.2787327,146.07,146.01,2.37996352]
["bitfinex","SOLUSD",1641516437926,0.0068327,146.07,146.01,2.37996352]
["bitfinex","SOLUSD",1641516438125,0.0068327,146.07,146.02,8.11]
["bitfinex","SOLUSD",1641516438525,0.0068327,146.07,146.04,2.57663049]
["bitfinex","SOLUSD",1641516438726,0.0068327,146.07,146.04,10.68663049]
["bitfinex","SOLUSD",1641516439428,0.0068327,146.07,146.05,0.25]
["bitfinex","SOLUSD",1641516439631,0.0068327,146.07,146.04,10.68663049]
["bitfinex","SOLUSD",1641516440631,0.0068327,146.07,146.06,49.6]
["bitfinex","SOLUSD",1641516440832,0.0068327,146.07,146.06,48.41073575]
["bitfinex","SOLUSD",1641516441433,1.5,146.13,146.06,48.41073575]
["bitfinex","SOLUSD",1641516441635,1.5,146.13,146.07,2.73935696]
["bitfinex","SOLUSD",1641516441832,34.2279,146.16,146.07,2.73935696]
["bitfinex","SOLUSD",1641516442134,3.1926257,146.19,146.07,2.73935696]
["bitfinex","SOLUSD",1641516442333,10.2664,146.15,146.07,2.73935696]
["bitfinex","SOLUSD",1641516444164,24.06624393,146.14,146.07,2.73935696]
["bitfinex","SOLUSD",1641516444362,10.2692,146.11,146.06,49.62877845]
["bitfinex","SOLUSD",1641516444562,10.2692,146.11,146.01,3.8660911]
["bitfinex","SOLUSD",1641516444763,1.75,146.1,146.01,3.8660911]
["bitfinex","SOLUSD",1641516445161,1.75,146.1,145.98,11.9760911]
["bitfinex","SOLUSD",1641516445361,10.2722,146.07,145.99,2.32528071]
["bitfinex","SOLUSD",1641516445562,5.0,146.07,145.99,26.92616206]
["bitfinex","SOLUSD",1641516445770,5.0,146.07,146.0,0.25]
["bitfinex","SOLUSD",1641516446162,1.5,146.13,146.0,8.36]
["bitfinex","SOLUSD",1641516446363,3.1926257,146.15,146.0,10.01345313]
["bitfinex","SOLUSD",1641516446564,3.1926257,146.15,146.01,66.97]
["bitfinex","SOLUSD",1641516446763,3.1926257,146.17,146.02,11.25760663]
["bitfinex","SOLUSD",1641516446964,3.1926257,146.17,146.03,23.77900321]
["bitfinex","SOLUSD",1641516447164,0.07,146.15,146.04,8.11]
["bitfinex","SOLUSD",1641516447467,10.27,146.1,146.05,3.00412559]
["bitfinex","SOLUSD",1641516447864,21.5961257,146.19,146.05,3.00412559]
["bitfinex","SOLUSD",1641516448065,13.4861257,146.19,146.05,3.00412559]
["bitfinex","SOLUSD",1641516448268,3.1926257,146.18,146.06,8.36]
["bitfinex","SOLUSD",1641516448469,13.4569257,146.18,146.06,8.36]
["bitfinex","SOLUSD",1641516448667,13.4569257,146.18,146.06,8.11]
["bitfinex","SOLUSD",1641516448867,0.07,146.17,146.07,31.45098566]
["bitfinex","SOLUSD",1641516449070,3.1926257,146.21,146.08,2.52218855]
["bitfinex","SOLUSD",1641516449267,34.222,146.19,146.08,2.52218855]
["bitfinex","SOLUSD",1641516449468,10.2659,146.16,146.09,0.25]
["bitfinex","SOLUSD",1641516450575,25.91539717,146.19,146.07,31.98561822]
["bitfinex","SOLUSD",1641516450772,0.07,146.18,146.07,31.98561822]
["bitfinex","SOLUSD",1641516451690,10.268,146.13,146.07,29.22317421]
["bitfinex","SOLUSD",1641516452894,8.4274526,146.13,146.07,29.22317421]
["bitfinex","SOLUSD",1641516453098,11.7689,146.12,146.07,29.22317421]
["bitfinex","SOLUSD",1641516453696,34.2251,146.17,146.07,29.22317421]
["bitfinex","SOLUSD",1641516454099,1.5,146.16,146.07,29.22317421]
["bitfinex","SOLUSD",1641516454298,10.2676,146.14,146.07,29.22317421]
["bitfinex","SOLUSD",1641516455519,10.2676,146.14,146.07,24.22317421]
["bitfinex","SOLUSD",1641516455916,10.2676,146.14,146.05,3.01506804]
["bitfinex","SOLUSD",1641516456217,1.5,146.13,146.05,3.01506804]
["bitfinex","SOLUSD",1641516456417,10.2683,146.13,146.05,3.01506804]
["bitfinex","SOLUSD",1641516456617,10.2683,146.13,146.06,0.25]
["bitfinex","SOLUSD",1641516458223,10.2683,146.13,146.05,3.01506804]
["bitfinex","SOLUSD",1641516459119,10.2671,146.14,146.06,0.25]
["bitfinex","SOLUSD",1641516459320,10.2275,146.17,146.05,3.01506804]
["bitfinex","SOLUSD",1641516459619,34.2205,146.19,146.06,8.36]
["bitfinex","SOLUSD",1641516459821,34.2205,146.19,146.06,8.11]
["bitfinex","SOLUSD",1641516460023,0.07,146.18,146.07,31.34314528]
["bitfinex","SOLUSD",1641516460421,0.07,146.18,146.08,0.26]
["bitfinex","SOLUSD",1641516460623,0.07,146.18,146.07,31.34314528]
["bitfinex","SOLUSD",1641516460624,0.07,146.18,146.07,31.94444389]
["bitfinex","SOLUSD",1641516461022,10.267,146.14,146.07,31.94444389]
["bitfinex","SOLUSD",1641516461222,10.267,146.14,146.07,40.05444389]
["bitfinex","SOLUSD",1641516461421,34.2232,146.18,146.07,40.05444389]
["bitfinex","SOLUSD",1641516461621,1.5,146.17,146.07,40.05444389]
["bitfinex","SOLUSD",1641516462024,10.2666,146.15,146.07,40.05444389]
["bitfinex","SOLUSD",1641516462224,10.2666,146.15,146.08,0.25]
["bitfinex","SOLUSD",1641516462422,10.2666,146.15,146.12,1.5776533]
["bitfinex","SOLUSD",1641516462623,10.2666,146.15,146.12,2.35979611]
["bitfinex","SOLUSD",1641516462624,6.06439994,146.14,146.12,2.35979611]
["bitfinex","SOLUSD",1641516463327,16.33139994,146.14,146.03,11.9760911]
["bitfinex","SOLUSD",1641516463526,0.51,146.13,146.03,3.8660911]
["bitfinex","SOLUSD",1641516463727,29.90346046,146.12,146.04,2.90438917]
["bitfinex","SOLUSD",1641516464127,1.75,146.11,146.04,2.90438917]
["bitfinex","SOLUSD",1641516464325,10.2711,146.08,146.04,2.90438917]
["bitfinex","SOLUSD",1641516464527,1.5,146.11,146.04,2.90438917]
["bitfinex","SOLUSD",1641516464928,0.07,146.15,146.04,2.90438917]
["bitfinex","SOLUSD",1641516465127,0.32,146.15,146.04,2.90438917]
["bitfinex","SOLUSD",1641516465326,10.2705,146.1,146.04,2.90438917]
["bitfinex","SOLUSD",1641516465526,5.0,146.07,146.04,2.90438917]
["bitfinex","SOLUSD",1641516465725,11.3026257,146.17,146.05,0.25]
["bitfinex","SOLUSD",1641516466327,8.11,146.17,146.05,0.25]
["bitfinex","SOLUSD",1641516466527,10.2675,146.14,146.05,0.25]
["bitfinex","SOLUSD",1641516468229,10.2675,146.14,146.04,2.90438917]
["bitfinex","SOLUSD",1641516468533,10.2675,146.14,146.05,8.11]
["bitfinex","SOLUSD",1641516468830,10.2675,146.14,146.06,27.43124419]
["bitfinex","SOLUSD",1641516469231,10.2664,146.15,146.06,35.54124419]
["bitfinex","SOLUSD",1641516469432,10.2664,146.15,146.07,2.89073154]
["bitfinex","SOLUSD",1641516469636,10.2664,146.15,146.07,11.00073154]
["bitfinex","SOLUSD",1641516470534,10.2664,146.15,146.07,6.00073154]
["bitfinex","SOLUSD",1641516470733,10.2664,146.15,146.08,2.81429554]
["bitfinex","SOLUSD",1641516474442,10.2655,146.16,146.08,2.81429554]
["bitfinex","SOLUSD",1641516474739,37.4079257,146.21,146.09,8.36]
["bitfinex","SOLUSD",1641516474940,3.1926257,146.22,146.09,10.01345313]
["bitfinex","SOLUSD",1641516475239,3.1926257,146.22,146.1,1.65345313]
["bitfinex","SOLUSD",1641516475438,3.1926257,146.22,146.11,10.87552392]
["bitfinex","SOLUSD",1641516475640,3.1926257,146.22,146.12,28.48629686]
["bitfinex","SOLUSD",1641516475841,3.1926257,146.22,146.13,8.11]
["bitfinex","SOLUSD",1641516476039,3.1926257,146.25,146.13,8.36]
["bitfinex","SOLUSD",1641516476843,3.1926257,146.25,146.15,2.81249116]
["bitfinex","SOLUSD",1641516477040,2.57e-05,146.27,146.16,8.11]
["bitfinex","SOLUSD",1641516477240,2.57e-05,146.27,146.17,29.91121169]
["bitfinex","SOLUSD",1641516477443,2.57e-05,146.27,146.17,38.02121169]
["bitfinex","SOLUSD",1641516477643,2.57e-05,146.27,146.18,2.77795419]
["bitfinex","SOLUSD",1641516477840,2.57e-05,146.27,146.19,8.11]
["bitfinex","SOLUSD",1641516478042,4.46989191,146.3,146.19,8.11]
["bitfinex","SOLUSD",1641516478241,4.46989191,146.35,146.2,0.25]
["bitfinex","SOLUSD",1641516478447,4.46989191,146.35,146.21,10.33383205]
["bitfinex","SOLUSD",1641516478746,4.46989191,146.35,146.22,0.25]
["bitfinex","SOLUSD",1641516478942,10.0023,146.45,146.23,152.43]
["bitfinex","SOLUSD",1641516479143,10.0023,146.45,146.24,3.02664029]
["bitfinex","SOLUSD",1641516479144,4.79233943,146.39,146.24,3.02664029]
["bitfinex","SOLUSD",1641516479344,4.79233943,146.39,146.25,8.11]
["bitfinex","SOLUSD",1641516479742,15.04213943,146.39,146.27,2.74967786]
["bitfinex","SOLUSD",1641516479943,10.2498,146.39,146.29,30.9876638]
["bitfinex","SOLUSD",1641516480143,10.2498,146.39,146.3,2.79689866]
["bitfinex","SOLUSD",1641516480343,10.2498,146.39,146.3,10.90689866]
["bitfinex","SOLUSD",1641516480545,10.2498,146.39,146.3,5.90689866]
["bitfinex","SOLUSD",1641516480944,10.2536,146.34,146.3,5.90689866]
["bitfinex","SOLUSD",1641516483049,10.2536,146.34,146.29,30.9876638]
["bitfinex","SOLUSD",1641516483249,0.32,146.33,146.24,8.14508419]
["bitfinex","SOLUSD",1641516483448,10.2575,146.3,146.24,0.03508419]
["bitfinex","SOLUSD",1641516483649,0.25,146.29,146.24,0.03508419]
["bitfinex","SOLUSD",1641516484047,1.5,146.29,146.24,0.03508419]
["bitfinex","SOLUSD",1641516484248,1.5,146.29,146.22,2.82134638]
["bitfinex","SOLUSD",1641516484452,10.2591,146.26,146.22,2.82134638]
["bitfinex","SOLUSD",1641516485452,10.2591,146.26,146.21,27.47895866]
["bitfinex","SOLUSD",1641516485653,5.0,146.22,146.18,8.11]
["bitfinex","SOLUSD",1641516486054,5.0,146.22,146.16,22.718]
["bitfinex","SOLUSD",1641516486251,5.0,146.22,146.14,8.11]
["bitfinex","SOLUSD",1641516486453,5.0,146.22,146.15,2.17466225]
["bitfinex","SOLUSD",1641516486652,15.2617,146.22,146.15,33.16636684]
["bitfinex","SOLUSD",1641516487652,1.5,146.21,146.15,33.16636684]
["bitfinex","SOLUSD",1641516488053,10.2647,146.18,146.12,0.03509817]
["bitfinex","SOLUSD",1641516488252,10.2647,146.18,146.09,8.88739967]
["bitfinex","SOLUSD",1641516489086,10.2647,146.18,146.1,31.02155901]
["bitfinex","SOLUSD",1641516490482,10.2647,146.18,146.11,0.25]
["bitfinex","SOLUSD",1641516492487,1.5,146.21,146.11,0.25]
["bitfinex","SOLUSD",1641516492684,5.0,146.22,146.11,8.36]
["bitfinex","SOLUSD",1641516492885,5.0,146.22,146.12,1.65345313]
["bitfinex","SOLUSD",1641516493090,5.0,146.22,146.13,10.47328231]
["bitfinex","SOLUSD",1641516493285,5.0,146.22,146.13,10.72328231]
["bitfinex","SOLUSD",1641516493487,5.0,146.22,146.14,31.98822345]
["bitfinex","SOLUSD",1641516493787,5.0,146.22,146.16,2.70700777]
["bitfinex","SOLUSD",1641516493988,5.0,146.22,146.18,28.02801205]
["bitfinex","SOLUSD",1641516494289,5.0,146.22,146.19,0.25]
["bitfinex","SOLUSD",1641516494689,5.0,146.22,146.18,28.02801205]
["bitfinex","SOLUSD",1641516495591,15.2616,146.22,146.18,28.02801205]
["bitfinex","SOLUSD",1641516496193,5.0,146.22,146.18,28.02801205]
["bitfinex","SOLUSD",1641516498494,15.2615,146.22,146.18,28.02801205]
["bitfinex","SOLUSD",1641516498894,15.2615,146.22,146.16,2.53876601]
["bitfinex","SOLUSD",1641516499627,15.2615,146.22,146.16,10.64876601]
["bitfinex","SOLUSD",1641516499998,15.2615,146.22,146.17,28.18989743]
["bitfinex","SOLUSD",1641516501309,10.2615,146.22,146.17,28.18989743]
["bitfinex","SOLUSD",1641516501705,10.2615,146.22,146.17,23.18989743]
["bitfinex","SOLUSD",1641516504208,10.2615,146.22,146.16,2.53876601]
["bitfinex","SOLUSD",1641516504411,1.5,146.21,146.12,8.11]
["bitfinex","SOLUSD",1641516504610,1.82,146.21,146.12,8.11]
["bitfinex","SOLUSD",1641516504909,0.26,146.2,146.08,0.03509934]
["bitfinex","SOLUSD",1641516505109,1.76,146.2,146.08,0.03509934]
["bitfinex","SOLUSD",1641516505312,34.2279,146.16,146.08,0.03509934]
["bitfinex","SOLUSD",1641516505509,1.5,146.15,146.09,2.56108379]
["bitfinex","SOLUSD",1641516505710,10.2687,146.12,146.09,2.56108379]
["bitfinex","SOLUSD",1641516505922,6.06439994,146.11,146.08,0.03509934]
["bitfinex","SOLUSD",1641516506325,6.06439994,146.11,146.04,9.936584]
["bitfinex","SOLUSD",1641516506525,6.06439994,146.11,146.05,0.03510926]
["bitfinex","SOLUSD",1641516506720,1.5,146.1,146.05,0.03510926]
["bitfinex","SOLUSD",1641516506922,10.2713,146.08,146.05,0.03510926]
["bitfinex","SOLUSD",1641516507343,3.03219997,146.07,146.05,0.03510926]
["bitfinex","SOLUSD",1641516507639,6.06439994,146.07,146.05,0.03510926]
["bitfinex","SOLUSD",1641516507840,16.33679994,146.07,146.05,0.03510926]
["bitfinex","SOLUSD",1641516508038,0.25,146.15,146.05,0.03510926]
["bitfinex","SOLUSD",1641516508240,0.07,146.17,146.04,35.36525672]
["bitfinex","SOLUSD",1641516508638,34.2255,146.17,146.04,43.47525672]
["bitfinex","SOLUSD",1641516508840,0.07,146.17,146.04,43.47525672]
["bitfinex","SOLUSD",1641516509038,10.2689,146.12,146.04,43.47525672]
["bitfinex","SOLUSD",1641516509638,10.2689,146.12,146.04,45.12870985]
["bitfinex","SOLUSD",1641516510037,10.2689,146.12,146.05,0.25]
["bitfinex","SOLUSD",1641516510238,9.2689,146.12,146.05,0.25]
["bitfinex","SOLUSD",1641516512941,9.2689,146.12,146.04,38.97314562]
["bitfinex","SOLUSD",1641516513140,0.07,146.1,146.04,38.97314562]
["bitfinex","SOLUSD",1641516513342,10.2712,146.08,146.04,38.97314562]
["bitfinex","SOLUSD",1641516513739,5.0,146.05,146.04,8.11]
["bitfinex","SOLUSD",1641516513940,5.0,146.05,146.04,11.99473885]
["bitfinex","SOLUSD",1641516514542,5.0,146.05,146.04,14.19063885]
["bitfinex","SOLUSD",1641516515843,10.2705,146.09,146.05,22.69769484]
["bitfinex","SOLUSD",1641516516442,8.11,146.18,146.06,0.26]
["bitfinex","SOLUSD",1641516516642,0.07,146.17,146.07,2.83617039]
["bitfinex","SOLUSD",1641516516941,0.07,146.15,146.07,2.83617039]
["bitfinex","SOLUSD",1641516517346,10.2697,146.11,146.07,2.83617039]
["bitfinex","SOLUSD",1641516517744,10.2697,146.11,146.08,2.1959]
["bitfinex","SOLUSD",1641516517946,4.70439994,146.1,146.08,2.1959]
["bitfinex","SOLUSD",1641516518344,4.70439994,146.1,146.08,28.44503681]
["bitfinex","SOLUSD",1641516518747,4.70439994,146.1,146.07,2.83617039]
["bitfinex","SOLUSD",1641516519146,14.97419994,146.1,146.07,2.83617039]
["bitfinex","SOLUSD",1641516521850,14.97419994,146.1,146.08,1.36]
["bitfinex","SOLUSD",1641516522050,14.97419994,146.1,146.08,24.37170456]
["bitfinex","SOLUSD",1641516522253,2.72893549,146.2,146.08,11.12345313]
["bitfinex","SOLUSD",1641516522452,78.4128,146.26,146.13,3.57168375]
["bitfinex","SOLUSD",1641516522652,0.07,146.26,146.13,3.57168375]
["bitfinex","SOLUSD",1641516522855,10.264,146.2,146.13,3.57168375]
["bitfinex","SOLUSD",1641516523656,10.264,146.2,146.12,34.33895718]
["bitfinex","SOLUSD",1641516524859,10.2645,146.18,146.12,34.33895718]
["bitfinex","SOLUSD",1641516525258,36.6982338,146.21,146.12,34.33895718]
["bitfinex","SOLUSD",1641516525658,33.6982338,146.21,146.12,34.33895718]
["bitfinex","SOLUSD",1641516525890,10.2641,146.19,146.12,34.33895718]
["bitfinex","SOLUSD",1641516526088,12.73679964,146.19,146.12,34.33895718]
["bitfinex","SOLUSD",1641516527392,10.2641,146.19,146.12,34.33895718]
["bitfinex","SOLUSD",1641516528693,10.2641,146.19,146.12,29.33895718]
["bitfinex","SOLUSD",1641516528893,9.7641,146.19,146.12,29.33895718]
["bitfinex","SOLUSD",1641516529094,9.7641,146.19,146.12,1.68168375]
["bitfinex","SOLUSD",1641516529495,10.2658,146.16,146.12,1.68168375]
["bitfinex","SOLUSD",1641516530094,0.25,146.15,146.07,30.61968644]
["bitfinex","SOLUSD",1641516530295,2.89668377,146.14,146.07,30.61968644]
["bitfinex","SOLUSD",1641516531297,2.89668377,146.14,146.07,38.72968644]
["bitfinex","SOLUSD",1641516531497,13.16378377,146.14,146.07,38.72968644]
["bitfinex","SOLUSD",1641516532200,13.16378377,146.14,146.08,0.25]
["bitfinex","SOLUSD",1641516532401,13.16378377,146.14,146.07,38.72968644]
["bitfinex","SOLUSD",1641516533202,10.2689,146.12,146.07,38.72968644]
["bitfinex","SOLUSD",1641516533403,2.89668377,146.14,146.07,38.72968644]
["bitfinex","SOLUSD",1641516533701,5.0,146.12,146.07,38.72968644]
["bitfinex","SOLUSD",1641516534910,5.0,146.12,146.07,40.38313957]
["bitfinex","SOLUSD",1641516535706,5.0,146.12,146.07,42.26495162]
["bitfinex","SOLUSD",1641516535904,5.0,146.12,146.07,40.61149849]
["bitfinex","SOLUSD",1641516537009,5.0,146.12,146.07,50.87789849]
["bitfinex","SOLUSD",1641516537243,5.0,146.12,146.08,1.90345313]
["bitfinex","SOLUSD",1641516537546,5.0,146.12,146.08,9.76345313]
["bitfinex","SOLUSD",1641516537943,5.0,146.12,146.08,11.64526518]
["bitfinex","SOLUSD",1641516538745,5.0,146.12,146.08,6.64526518]
["bitfinex","SOLUSD",1641516539149,142.0644,146.28,146.12,4.9999]
["bitfinex","SOLUSD",1641516539150,1.93240327,146.16,146.12,4.9999]
["bitfinex","SOLUSD",1641516539352,0.00240327,146.16,146.15,40.02966164]
["bitfinex","SOLUSD",1641516539650,0.00240327,146.16,146.15,51.17186161]
["bitfinex","SOLUSD",1641516539847,2.15781996,146.23,146.15,17.17186161]
["bitfinex","SOLUSD",1641516540449,34.2094,146.24,146.16,30.6907165]
["bitfinex","SOLUSD",1641516540850,1.5,146.23,146.16,30.6907165]
["bitfinex","SOLUSD",1641516541051,10.262,146.21,146.16,30.6907165]
["bitfinex","SOLUSD",1641516541450,5.79524842,146.26,146.16,30.6907165]
["bitfinex","SOLUSD",1641516541451,37.00428909,146.26,146.16,30.6907165]
["bitfinex","SOLUSD",1641516541653,34.2045,146.26,146.16,30.6907165]
["bitfinex","SOLUSD",1641516541850,5.79524842,146.28,146.17,10.01345313]
["bitfinex","SOLUSD",1641516542051,10.2588,146.26,146.19,10.2582]
["bitfinex","SOLUSD",1641516542250,5.79524842,146.28,146.19,18.3682]
["bitfinex","SOLUSD",1641516542452,5.79524842,146.28,146.2,0.25]
["bitfinex","SOLUSD",1641516542653,8.60799566,146.28,146.2,30.5670705]
["bitfinex","SOLUSD",1641516542850,8.60799566,146.28,146.2,28.91361737]
["bitfinex","SOLUSD",1641516543052,2.81274724,146.28,146.2,28.91361737]
["bitfinex","SOLUSD",1641516543652,13.07014724,146.28,146.2,23.91361737]
["bitfinex","SOLUSD",1641516543851,10.2574,146.28,146.2,23.91361737]
["bitfinex","SOLUSD",1641516544253,34.1904,146.32,146.21,1.90345313]
["bitfinex","SOLUSD",1641516544454,5.79524842,146.33,146.22,8.11]
["bitfinex","SOLUSD",1641516544651,5.79524842,146.33,146.23,26.9022773]
["bitfinex","SOLUSD",1641516544853,8.78921414,146.33,146.23,26.9022773]
["bitfinex","SOLUSD",1641516545053,2.99396572,146.33,146.24,0.26]
["bitfinex","SOLUSD",1641516545454,5.79524842,146.36,146.24,0.26]
["bitfinex","SOLUSD",1641516545654,5.79524842,146.36,146.25,1.65345313]
["bitfinex","SOLUSD",1641516545855,5.79524842,146.36,146.26,8.11]
["bitfinex","SOLUSD",1641516546054,5.79524842,146.36,146.26,8.36]
["bitfinex","SOLUSD",1641516546254,5.79524842,146.36,146.27,1.65345313]
["bitfinex","SOLUSD",1641516546455,5.79524842,146.36,146.28,8.11]
["bitfinex","SOLUSD",1641516546655,5.79524842,146.36,146.28,31.8334863]
["bitfinex","SOLUSD",1641516546853,5.79524842,146.36,146.29,1.65345313]
["bitfinex","SOLUSD",1641516547055,8.6786374,146.36,146.3,8.11]
["bitfinex","SOLUSD",1641516547256,8.6786374,146.36,146.31,28.02084757]
["bitfinex","SOLUSD",1641516547554,3.85973043,146.38,146.32,8.11]
["bitfinex","SOLUSD",1641516548561,8.66056449,146.4,146.32,8.11]
["bitfinex","SOLUSD",1641516548758,8.66056449,146.4,146.32,3.11]
["bitfinex","SOLUSD",1641516549662,14.10963043,146.39,146.32,13.3597]
["bitfinex","SOLUSD",1641516550262,3.85973043,146.38,146.32,13.3597]
["bitfinex","SOLUSD",1641516550661,2.47779041,146.37,146.32,13.3597]
["bitfinex","SOLUSD",1641516550861,3.85973043,146.38,146.32,13.3597]
["bitfinex","SOLUSD",1641516551161,3.85973043,146.38,146.33,0.25]
["bitfinex","SOLUSD",1641516551362,3.85973043,146.38,146.34,23.4734863]
["bitfinex","SOLUSD",1641516551662,3.85973043,146.38,146.34,31.5834863]
["bitfinex","SOLUSD",1641516552061,2.64317982,146.4,146.34,31.5834863]
["bitfinex","SOLUSD",1641516553164,12.96217982,146.4,146.34,8.11]
["bitfinex","SOLUSD",1641516553563,0.25,146.39,146.34,8.11]
["bitfinex","SOLUSD",1641516553765,0.25,146.39,146.34,3.11]
["bitfinex","SOLUSD",1641516553766,4.10951087,146.39,146.34,3.11]
["bitfinex","SOLUSD",1641516554163,2.24736668,146.37,146.34,3.11]
["bitfinex","SOLUSD",1641516554564,0.25,146.36,146.29,8.11]
["bitfinex","SOLUSD",1641516554763,0.32,146.36,146.23,8.11]
["bitfinex","SOLUSD",1641516554964,2.08,146.36,146.23,8.11]
["bitfinex","SOLUSD",1641516555166,10.26895,146.36,146.23,8.11]
["bitfinex","SOLUSD",1641516555466,2.42474933,146.29,146.24,26.70586282]
["bitfinex","SOLUSD",1641516555900,2.42474933,146.29,146.23,8.11]
["bitfinex","SOLUSD",1641516556063,1.75,146.28,146.18,19.4615052]
["bitfinex","SOLUSD",1641516556264,10.2596,146.25,146.18,8.11]
["bitfinex","SOLUSD",1641516556466,2.56407517,146.24,146.18,8.11]
["bitfinex","SOLUSD",1641516557063,2.56407517,146.24,146.19,27.86168329]
["bitfinex","SOLUSD",1641516557266,1.75,146.28,146.19,27.86168329]
["bitfinex","SOLUSD",1641516557465,10.2594,146.26,146.19,27.86168329]
["bitfinex","SOLUSD",1641516557666,7.72400797,146.34,146.19,27.86168329]
["bitfinex","SOLUSD",1641516557866,5.79524842,146.32,146.19,27.86168329]
["bitfinex","SOLUSD",1641516558068,1.57,146.31,146.19,27.86168329]
["bitfinex","SOLUSD",1641516558268,2.52828102,146.3,146.19,38.11998329]
["bitfinex","SOLUSD",1641516558466,10.2579,146.28,146.19,38.11998329]
["bitfinex","SOLUSD",1641516558666,1.5,146.29,146.19,38.11998329]
["bitfinex","SOLUSD",1641516559671,32.67436887,146.29,146.18,8.11]
["bitfinex","SOLUSD",1641516559867,2.91768378,146.27,146.15,17.89641477]
["bitfinex","SOLUSD",1641516560069,1.5,146.26,146.15,16.24296164]
["bitfinex","SOLUSD",1641516560268,2.26219106,146.24,146.15,16.24296164]
["bitfinex","SOLUSD",1641516560467,1.5,146.23,146.15,16.24296164]
["bitfinex","SOLUSD",1641516560670,1.75,146.23,146.15,6.02966164]
["bitfinex","SOLUSD",1641516560868,28.73268899,146.22,146.15,6.02966164]
["bitfinex","SOLUSD",1641516561071,3.89339164,146.21,146.15,6.02966164]
["bitfinex","SOLUSD",1641516561272,55.66225,146.36,146.15,6.02966164]
["bitfinex","SOLUSD",1641516561471,1.5,146.29,146.16,1.65345313]
["bitfinex","SOLUSD",1641516561669,0.07,146.28,146.16,9.76345313]
["bitfinex","SOLUSD",1641516562070,0.07,146.28,146.17,26.78181778]
["bitfinex","SOLUSD",1641516562269,2.55468129,146.27,146.17,34.89181778]
["bitfinex","SOLUSD",1641516562473,0.07,146.26,146.17,8.11]
["bitfinex","SOLUSD",1641516562670,5.0,146.19,146.17,8.11]
["bitfinex","SOLUSD",1641516562969,2.42896005,146.18,146.15,6.02966164]
["bitfinex","SOLUSD",1641516563172,43.0,146.14,146.05,367.40849456]
["bitfinex","SOLUSD",1641516563402,0.07,146.12,146.05,367.40849456]
["bitfinex","SOLUSD",1641516563575,0.07,146.09,146.02,392.64067316]
["bitfinex","SOLUSD",1641516563773,5.40210264,146.05,146.02,0.00611923]
["bitfinex","SOLUSD",1641516563976,3.64961,145.92,145.91,28.01647643]
["bitfinex","SOLUSD",1641516564175,3.89961,145.92,145.91,28.01647643]
["bitfinex","SOLUSD",1641516564377,5.65961,145.92,145.83,24.52311024]
["bitfinex","SOLUSD",1641516564573,5.65961,145.92,145.85,31.7561379]
["bitfinex","SOLUSD",1641516564574,1.75,145.91,145.85,31.7561379]
["bitfinex","SOLUSD",1641516564776,3.64961,145.92,145.85,34.02648815]
["bitfinex","SOLUSD",1641516564974,0.07,145.9,145.85,34.02648815]
["bitfinex","SOLUSD",1641516565879,0.07,145.9,145.85,2.27035025]
["bitfinex","SOLUSD",1641516566086,0.07,145.9,145.84,2.519481]
["bitfinex","SOLUSD",1641516566278,0.33,145.9,145.84,2.519481]
["bitfinex","SOLUSD",1641516566480,1.83,145.9,145.84,2.519481]
["bitfinex","SOLUSD",1641516566678,0.25,145.89,145.84,2.519481]
["bitfinex","SOLUSD",1641516566881,26.90718473,145.89,145.84,2.519481]
["bitfinex","SOLUSD",1641516567079,1.76,145.88,145.84,2.519481]
["bitfinex","SOLUSD",1641516567278,0.26,145.88,145.84,2.519481]
["bitfinex","SOLUSD",1641516567479,0.32,145.87,145.84,2.519481]
["bitfinex","SOLUSD",1641516567878,10.6095,145.87,145.84,2.519481]
["bitfinex","SOLUSD",1641516568079,1.76,145.86,145.84,2.519481]
["bitfinex","SOLUSD",1641516568579,0.25,145.85,145.84,2.519481]
["bitfinex","SOLUSD",1641516568778,10.2906,145.85,145.84,2.519481]
["bitfinex","SOLUSD",1641516568979,0.00536422,145.89,145.85,4.28873637]
["bitfinex","SOLUSD",1641516569582,0.00536422,145.89,145.84,2.519481]
["bitfinex","SOLUSD",1641516569780,31.0,145.88,145.83,2.8031433]
["bitfinex","SOLUSD",1641516569981,0.07,145.87,145.83,4.33e-05]
["bitfinex","SOLUSD",1641516570381,1.57,145.87,145.8,0.07544]
["bitfinex","SOLUSD",1641516570581,26.41283984,145.87,145.8,2.98517433]
["bitfinex","SOLUSD",1641516570782,10.2909,145.83,145.8,2.98517433]
["bitfinex","SOLUSD",1641516570984,9.7909,145.83,145.8,2.98517433]
["bitfinex","SOLUSD",1641516571883,0.07,145.82,145.74,1.65345313]
["bitfinex","SOLUSD",1641516572082,1.83,145.82,145.7,24.8556]
["bitfinex","SOLUSD",1641516572284,1.83,145.82,145.69,0.02274765]
["bitfinex","SOLUSD",1641516572487,0.33,145.82,145.69,0.02274765]
["bitfinex","SOLUSD",1641516572783,5.07,145.8,145.69,0.02274765]
["bitfinex","SOLUSD",1641516572992,5.07,145.8,145.69,1.67620078]
["bitfinex","SOLUSD",1641516573185,5.07,145.8,145.7,2.56781672]
["bitfinex","SOLUSD",1641516573388,5.07,145.8,145.71,8.11]
["bitfinex","SOLUSD",1641516573885,5.07,145.8,145.74,10.2892]
["bitfinex","SOLUSD",1641516574085,5.07,145.8,145.75,29.5223447]
["bitfinex","SOLUSD",1641516574286,7.46990721,145.79,145.75,29.5223447]
["bitfinex","SOLUSD",1641516574485,5.0,145.8,145.77,43.0]
["bitfinex","SOLUSD",1641516574686,34.2998,145.87,145.78,8.52642861]
["bitfinex","SOLUSD",1641516575087,10.2889,145.84,145.78,2.46202867]
["bitfinex","SOLUSD",1641516575287,34.2998,145.87,145.78,2.46202867]
["bitfinex","SOLUSD",1641516575487,0.07,145.9,145.79,24.52544513]
["bitfinex","SOLUSD",1641516575688,10.92981822,145.86,145.79,24.52544513]
["bitfinex","SOLUSD",1641516575887,10.92981822,145.86,145.81,2.92922673]
["bitfinex","SOLUSD",1641516576089,10.2831,145.92,145.87,6.44182248]
["bitfinex","SOLUSD",1641516576487,20.52297105,145.94,145.87,6.44182248]
["bitfinex","SOLUSD",1641516576689,0.07,145.96,145.87,6.44182248]
["bitfinex","SOLUSD",1641516576886,8.11,145.98,145.87,6.44182248]
["bitfinex","SOLUSD",1641516577087,0.07,146.0,145.87,6.44182248]
["bitfinex","SOLUSD",1641516577490,0.07,146.0,145.88,17.88289536]
["bitfinex","SOLUSD",1641516577691,0.07,146.0,145.89,27.41644811]
["bitfinex","SOLUSD",1641516578092,34.269,145.99,145.89,27.41644811]
["bitfinex","SOLUSD",1641516578518,1.57,145.98,145.9,2.14801991]
["bitfinex","SOLUSD",1641516578720,0.07,145.98,145.9,2.14801991]
["bitfinex","SOLUSD",1641516579218,0.33,145.98,145.9,2.14801991]
["bitfinex","SOLUSD",1641516579417,0.07,145.98,145.9,2.14801991]
["bitfinex","SOLUSD",1641516579621,34.2645,146.01,145.9,2.14801991]
["bitfinex","SOLUSD",1641516579823,0.07,146.03,145.9,11.91147304]
["bitfinex","SOLUSD",1641516580120,10.40210264,146.05,145.91,0.25]
["bitfinex","SOLUSD",1641516580321,10.40210264,146.05,145.93,2.4720559]
["bitfinex","SOLUSD",1641516580522,10.40210264,146.05,145.94,8.11]
["bitfinex","SOLUSD",1641516580722,10.40210264,146.05,145.99,25.06727929]
["bitfinex","SOLUSD",1641516581722,10.40210264,146.05,145.99,35.33897929]
["bitfinex","SOLUSD",1641516582121,10.40210264,146.05,146.0,0.25]
["bitfinex","SOLUSD",1641516582322,34.2355,146.13,146.02,2.17255641]
["bitfinex","SOLUSD",1641516582722,10.271,146.09,146.02,2.17255641]
["bitfinex","SOLUSD",1641516583324,10.271,146.09,146.02,24.06806754]
["bitfinex","SOLUSD",1641516583525,10.271,146.09,146.01,8.11]
["bitfinex","SOLUSD",1641516583724,10.2752,146.04,145.95,8.11]
["bitfinex","SOLUSD",1641516584124,0.51,146.03,145.95,8.11]
["bitfinex","SOLUSD",1641516584323,34.2607,146.03,145.95,8.11]
["bitfinex","SOLUSD",1641516584525,0.07,146.07,145.96,34.02487944]
["bitfinex","SOLUSD",1641516584723,10.2751,146.05,145.96,44.29967944]
["bitfinex","SOLUSD",1641516585125,0.07,146.12,145.96,44.29967944]
["bitfinex","SOLUSD",1641516585524,34.2478,146.09,145.97,0.25]
["bitfinex","SOLUSD",1641516585725,0.25,146.08,145.97,0.25]
["bitfinex","SOLUSD",1641516586024,1.82,146.08,145.96,34.02487944]
["bitfinex","SOLUSD",1641516586225,0.32,146.08,145.98,10.2744]
["bitfinex","SOLUSD",1641516586428,0.32,146.08,145.99,14.47384857]
["bitfinex","SOLUSD",1641516587224,10.2732,146.07,145.99,24.74764857]
["bitfinex","SOLUSD",1641516588426,10.2732,146.07,145.99,10.2738]
["bitfinex","SOLUSD",1641516588627,0.32,146.06,145.95,8.11]
["bitfinex","SOLUSD",1641516588827,1.82,146.06,145.91,8.11]
["bitfinex","SOLUSD",1641516589029,2.01,146.06,145.91,8.11]
["bitfinex","SOLUSD",1641516589239,0.07,146.05,145.91,8.11]
["bitfinex","SOLUSD",1641516589436,26.01756486,146.05,145.92,28.27567864]
["bitfinex","SOLUSD",1641516589629,0.25,146.04,145.92,38.55437864]
["bitfinex","SOLUSD",1641516589831,10.2773,146.02,145.92,38.55437864]
["bitfinex","SOLUSD",1641516590430,0.25,146.04,145.92,38.55437864]
["bitfinex","SOLUSD",1641516590729,0.25,146.05,145.93,8.11]
["bitfinex","SOLUSD",1641516590934,10.2748,146.05,145.98,10.2743]
["bitfinex","SOLUSD",1641516591131,0.07,146.08,145.99,17.32511187]
["bitfinex","SOLUSD",1641516591931,0.07,146.08,145.99,12.32511187]
["bitfinex","SOLUSD",1641516592732,10.3427,146.08,145.97,10.2753]
["bitfinex","SOLUSD",1641516592932,11.99615313,146.08,145.91,8.11]
["bitfinex","SOLUSD",1641516593434,5.0,145.92,145.91,8.11]
["bitfinex","SOLUSD",1641516593633,2.04606797,145.92,145.91,16.39967378]
["bitfinex","SOLUSD",1641516593833,2.04606797,145.92,145.91,26.67747378]
["bitfinex","SOLUSD",1641516594435,2.04606797,145.92,145.91,18.56747378]
["bitfinex","SOLUSD",1641516594738,2.04606797,145.92,145.91,8.28967378]
["bitfinex","SOLUSD",1641516594934,2.04606797,145.92,145.89,23.10958917]
["bitfinex","SOLUSD",1641516594935,2.04606797,145.92,145.89,0.0339941]
["bitfinex","SOLUSD",1641516595335,0.25,145.91,145.89,0.0339941]
["bitfinex","SOLUSD",1641516595936,48.60848638,145.9,145.89,0.0339941]
["bitfinex","SOLUSD",1641516596136,59.14528638,145.9,145.89,0.0339941]
["bitfinex","SOLUSD",1641516596437,60.90528638,145.9,145.87,6.44182248]
["bitfinex","SOLUSD",1641516596634,2.01,145.89,145.87,0.00182248]
["bitfinex","SOLUSD",1641516596835,2.01,145.89,145.78,9.67233091]
["bitfinex","SOLUSD",1641516596836,3.66345313,145.89,145.78,9.17415339]
["bitfinex","SOLUSD",1641516597033,0.07,145.87,145.72,8.11]
["bitfinex","SOLUSD",1641516597235,0.07,145.82,145.73,2.28651356]
["bitfinex","SOLUSD",1641516597642,1.82,145.82,145.73,2.28651356]
["bitfinex","SOLUSD",1641516597939,0.07,145.85,145.73,2.28651356]
["bitfinex","SOLUSD",1641516598138,0.07,145.87,145.73,2.28651356]
["bitfinex","SOLUSD",1641516598537,10.2907,145.87,145.73,10.63051278]
["bitfinex","SOLUSD",1641516598737,0.32,145.86,145.73,10.63051278]
["bitfinex","SOLUSD",1641516598938,2.08,145.86,145.74,1.18625125]
["bitfinex","SOLUSD",1641516600340,0.58,145.86,145.74,1.18625125]
["bitfinex","SOLUSD",1641516600540,0.07,145.86,145.74,1.18625125]
["bitfinex","SOLUSD",1641516600740,0.07,145.9,145.75,1.65345313]
["bitfinex","SOLUSD",1641516600940,0.07,145.9,145.76,2.78982708]
["bitfinex","SOLUSD",1641516601141,8.18895,145.89,145.76,2.78982708]
["bitfinex","SOLUSD",1641516601442,0.07,145.87,145.76,2.78982708]
["bitfinex","SOLUSD",1641516602042,0.07,145.87,145.76,13.07942708]
["bitfinex","SOLUSD",1641516602240,0.32,145.87,145.69,1.67620078]
["bitfinex","SOLUSD",1641516602441,0.3058585,145.85,145.69,0.02274765]
["bitfinex","SOLUSD",1641516602640,16.36895,145.84,145.69,0.02274765]
["bitfinex","SOLUSD",1641516602840,18.02240313,145.84,145.69,0.02274765]
["bitfinex","SOLUSD",1641516603043,0.07,145.82,145.69,0.02274765]
["bitfinex","SOLUSD",1641516603244,10.2967,145.76,145.69,0.02274765]
["bitfinex","SOLUSD",1641516603447,5.0,145.75,145.69,0.02274765]
["bitfinex","SOLUSD",1641516603644,6.75,145.75,145.69,0.02274765]
["bitfinex","SOLUSD",1641516603845,5.25,145.75,145.69,0.02274765]
["bitfinex","SOLUSD",1641516604446,5.0,145.75,145.69,0.02274765]
["bitfinex","SOLUSD",1641516605471,2.08,145.74,145.69,0.02274765]
["bitfinex","SOLUSD",1641516605672,0.32,145.74,145.69,0.02274765]
["bitfinex","SOLUSD",1641516606274,0.07,145.74,145.69,0.02274765]
["bitfinex","SOLUSD",1641516606775,0.32,145.74,145.69,0.02274765]
["bitfinex","SOLUSD",1641516607776,0.58,145.74,145.69,0.02274765]
["bitfinex","SOLUSD",1641516607975,30.57143319,145.73,145.69,0.02274765]
["bitfinex","SOLUSD",1641516608174,0.07,145.71,145.69,0.02274765]
["bitfinex","SOLUSD",1641516608374,4.97725235,145.69,145.66,0.2]
["bitfinex","SOLUSD",1641516608575,0.33,145.68,145.66,0.2]
["bitfinex","SOLUSD",1641516608777,0.32,145.68,145.66,0.2]
["bitfinex","SOLUSD",1641516609576,0.58,145.68,145.66,0.2]
["bitfinex","SOLUSD",1641516609776,0.58,145.68,145.62,3.75809551]
["bitfinex","SOLUSD",1641516609974,2.08,145.68,145.62,3.75809551]
["bitfinex","SOLUSD",1641516610174,0.58,145.68,145.62,2.04318261]
["bitfinex","SOLUSD",1641516610375,0.07,145.68,145.62,2.04318261]
["bitfinex","SOLUSD",1641516611375,0.07,145.68,145.62,30.65264632]
["bitfinex","SOLUSD",1641516611576,0.07,145.68,145.62,32.30609945]
["bitfinex","SOLUSD",1641516611775,4.97725235,145.69,145.63,0.25]
["bitfinex","SOLUSD",1641516611976,5.0,145.75,145.69,4.97]
["bitfinex","SOLUSD",1641516612181,5.0,145.75,145.71,10.2936]
["bitfinex","SOLUSD",1641516612377,5.0,145.75,145.72,2.58350684]
["bitfinex","SOLUSD",1641516612578,5.0,145.75,145.73,6.06439994]
["bitfinex","SOLUSD",1641516614580,1.0,145.75,145.73,6.06439994]
["bitfinex","SOLUSD",1641516616579,50.18253304,145.89,145.73,10.13500934]
["bitfinex","SOLUSD",1641516616779,8.11,145.88,145.78,5.3253]
["bitfinex","SOLUSD",1641516616979,10.291,145.83,145.78,5.3253]
["bitfinex","SOLUSD",1641516617780,23.93646125,145.88,145.78,5.3253]
["bitfinex","SOLUSD",1641516617980,10.2879,145.87,145.78,15.6139]
["bitfinex","SOLUSD",1641516618179,10.2879,145.87,145.79,2.17707993]
["bitfinex","SOLUSD",1641516619885,10.2879,145.87,145.78,5.3253]
["bitfinex","SOLUSD",1641516620087,18.47685,145.87,145.78,5.3253]
["bitfinex","SOLUSD",1641516620285,10.2909,145.83,145.78,5.3253]
["bitfinex","SOLUSD",1641516620484,0.26,145.86,145.78,5.3253]
["bitfinex","SOLUSD",1641516620684,1.76,145.86,145.78,5.3253]
["bitfinex","SOLUSD",1641516620886,0.25,145.86,145.78,5.3253]
["bitfinex","SOLUSD",1641516621085,10.15606797,145.92,145.78,5.3253]
["bitfinex","SOLUSD",1641516621287,10.2877,145.87,145.78,15.614]
["bitfinex","SOLUSD",1641516621485,35.7897,145.91,145.79,2.92142766]
["bitfinex","SOLUSD",1641516621688,34.2897,145.91,145.79,2.92142766]
["bitfinex","SOLUSD",1641516621887,1.5,145.9,145.79,0.87535969]
["bitfinex","SOLUSD",1641516622088,31.11363888,145.94,145.79,0.87535969]
["bitfinex","SOLUSD",1641516622287,10.2838,145.92,145.85,10.2838]
["bitfinex","SOLUSD",1641516622489,1.2419811,145.97,145.86,2.16058262]
["bitfinex","SOLUSD",1641516623589,10.283,145.94,145.87,10.2822]
["bitfinex","SOLUSD",1641516623788,1.2419811,145.97,145.87,10.2822]
["bitfinex","SOLUSD",1641516624688,1.2419811,145.97,145.92,10.2783]
["bitfinex","SOLUSD",1641516624890,5.23247354,145.98,145.93,25.07683764]
["bitfinex","SOLUSD",1641516625093,14.53554606,146.09,146.06,2.7847]
["bitfinex","SOLUSD",1641516625292,478.25513276,146.13,146.08,2.19672253]
["bitfinex","SOLUSD",1641516625493,8.18895,146.13,146.07,3.03219997]
["bitfinex","SOLUSD",1641516625690,10.2735,146.1,146.07,3.03219997]
["bitfinex","SOLUSD",1641516625891,14.53554606,146.14,146.07,3.03219997]
["bitfinex","SOLUSD",1641516626491,14.53554606,146.18,146.07,2.35804786]
["bitfinex","SOLUSD",1641516626891,14.53554606,146.18,146.08,0.25]
["bitfinex","SOLUSD",1641516627093,14.53554606,146.18,146.08,8.36]
["bitfinex","SOLUSD",1641516627311,14.53554606,146.23,146.09,8.73300728]
["bitfinex","SOLUSD",1641516627500,2.87555186,146.22,146.09,16.84300728]
["bitfinex","SOLUSD",1641516627704,2.87555186,146.22,146.1,2.99118007]
["bitfinex","SOLUSD",1641516627902,2.87555186,146.22,146.13,10.2631]
["bitfinex","SOLUSD",1641516628102,2.87555186,146.22,146.14,2.15044169]
["bitfinex","SOLUSD",1641516629004,10.2627,146.25,146.14,12.41334169]
["bitfinex","SOLUSD",1641516629201,10.2627,146.25,146.15,8.73300728]
["bitfinex","SOLUSD",1641516630001,2.96595699,146.25,146.15,18.99500728]
["bitfinex","SOLUSD",1641516630403,14.53554606,146.32,146.15,18.99500728]
["bitfinex","SOLUSD",1641516630603,22.72449606,146.32,146.16,0.25]
["bitfinex","SOLUSD",1641516630807,47.16526095,146.32,146.16,0.25]
["bitfinex","SOLUSD",1641516631036,22.72449606,146.32,146.21,10.258]
["bitfinex","SOLUSD",1641516631242,22.72449606,146.32,146.18,8.11]
["bitfinex","SOLUSD",1641516631243,14.53554606,146.32,146.18,8.11]
["bitfinex","SOLUSD",1641516631433,2.5322224,146.31,146.19,2.92753871]
["bitfinex","SOLUSD",1641516631632,4.0322224,146.31,146.19,2.92753871]
["bitfinex","SOLUSD",1641516631832,2.5322224,146.31,146.19,2.92753871]
["bitfinex","SOLUSD",1641516632232,10.2592,146.29,146.2,10.2582]
["bitfinex","SOLUSD",1641516632433,1.37584087,146.28,146.2,10.2582]
["bitfinex","SOLUSD",1641516632935,1.37584087,146.28,146.16,8.11]
["bitfinex","SOLUSD",1641516633134,0.51,146.27,146.11,24.0722]
["bitfinex","SOLUSD",1641516633337,10.2632,146.22,146.13,10.2637]
["bitfinex","SOLUSD",1641516633533,0.25,146.27,146.13,10.2637]
["bitfinex","SOLUSD",1641516633736,0.25,146.27,146.14,20.26410419]
["bitfinex","SOLUSD",1641516633737,34.2076,146.26,146.14,20.26410419]
["bitfinex","SOLUSD",1641516634033,2.3629417,146.25,146.14,20.26410419]
["bitfinex","SOLUSD",1641516634232,2.6129417,146.25,146.14,20.26410419]
["bitfinex","SOLUSD",1641516634434,24.05425391,146.31,146.18,4.87731573]
["bitfinex","SOLUSD",1641516634633,8.11,146.33,146.18,4.87731573]
["bitfinex","SOLUSD",1641516634832,35.6983,146.3,146.19,0.25]
["bitfinex","SOLUSD",1641516635032,35.6983,146.3,146.18,4.87731573]
["bitfinex","SOLUSD",1641516635533,2.84836228,146.29,146.18,4.87731573]
["bitfinex","SOLUSD",1641516635935,37.05076228,146.29,146.17,2.19145005]
["bitfinex","SOLUSD",1641516636135,2.84836228,146.29,146.17,2.19145005]
["bitfinex","SOLUSD",1641516636535,1.5,146.28,146.17,2.19145005]
["bitfinex","SOLUSD",1641516636735,0.25,146.27,146.17,2.19145005]
["bitfinex","SOLUSD",1641516636934,1.05970099,146.26,146.17,2.19145005]
["bitfinex","SOLUSD",1641516637335,7.72816067,146.29,146.17,2.19145005]
["bitfinex","SOLUSD",1641516637534,7.72816067,146.29,146.17,10.30145005]
["bitfinex","SOLUSD",1641516637734,7.72816067,146.29,146.18,0.25]
["bitfinex","SOLUSD",1641516638137,34.1911,146.34,146.19,8.11]
["bitfinex","SOLUSD",1641516638337,2.95167335,146.33,146.2,3.03296437]
["bitfinex","SOLUSD",1641516638560,2.95167335,146.33,146.21,8.11]
["bitfinex","SOLUSD",1641516638748,2.95167335,146.33,146.22,21.40513299]
["bitfinex","SOLUSD",1641516639042,10.67612614,146.33,146.23,2.81870551]
["bitfinex","SOLUSD",1641516639242,10.67612614,146.33,146.28,3.05903338]
["bitfinex","SOLUSD",1641516639444,10.67612614,146.33,146.27,14.23998693]
["bitfinex","SOLUSD",1641516639642,2.95167335,146.33,146.27,14.23998693]
["bitfinex","SOLUSD",1641516640045,2.95167335,146.33,146.23,34.178]
["bitfinex","SOLUSD",1641516640244,13.20667335,146.33,146.24,10.2559]
["bitfinex","SOLUSD",1641516640443,13.20667335,146.33,146.17,8.11]
["bitfinex","SOLUSD",1641516640444,0.25,146.32,146.17,8.11]
["bitfinex","SOLUSD",1641516640651,8.18895,146.31,146.1,8.11]
["bitfinex","SOLUSD",1641516640845,16.29895,146.31,146.08,8.11]
["bitfinex","SOLUSD",1641516641045,24.76029098,146.3,146.12,17.86588188]
["bitfinex","SOLUSD",1641516641344,10.2619,146.23,146.13,8.11]
["bitfinex","SOLUSD",1641516641544,10.2619,146.23,146.13,11.1254059]
["bitfinex","SOLUSD",1641516641944,0.25,146.22,146.13,11.1254059]
["bitfinex","SOLUSD",1641516642144,0.95638992,146.24,146.13,11.1254059]
["bitfinex","SOLUSD",1641516642344,10.2613,146.23,146.13,21.3877059]
["bitfinex","SOLUSD",1641516642843,10.2613,146.23,146.12,17.86588188]
["bitfinex","SOLUSD",1641516643045,0.26,146.22,146.12,17.86588188]
["bitfinex","SOLUSD",1641516643246,1.76,146.22,146.12,17.86588188]
["bitfinex","SOLUSD",1641516643445,1.76,146.22,146.11,24.0722]
["bitfinex","SOLUSD",1641516643645,1.76,146.22,146.04,8.11]
["bitfinex","SOLUSD",1641516643847,10.40615789,146.21,146.05,3.01244809]
["bitfinex","SOLUSD",1641516644045,8.37,146.2,146.05,3.01244809]
["bitfinex","SOLUSD",1641516644245,8.43895,146.19,146.05,3.01244809]
["bitfinex","SOLUSD",1641516644445,10.27,146.12,146.05,3.01244809]
["bitfinex","SOLUSD",1641516644646,2.46720789,146.11,146.05,3.01244809]
["bitfinex","SOLUSD",1641516644846,3.96720789,146.11,146.05,3.01244809]
["bitfinex","SOLUSD",1641516645447,34.2365,146.13,146.05,3.01244809]
["bitfinex","SOLUSD",1641516645648,0.25,146.12,146.05,3.01244809]
["bitfinex","SOLUSD",1641516645849,7.72445279,146.17,146.05,3.01244809]
["bitfinex","SOLUSD",1641516646046,1.75,146.16,146.05,3.01244809]
["bitfinex","SOLUSD",1641516646248,1.5,146.16,146.05,3.01244809]
["bitfinex","SOLUSD",1641516646448,2.38737746,146.15,146.05,3.01244809]
["bitfinex","SOLUSD",1641516646647,10.2691,146.12,146.05,3.01244809]
["bitfinex","SOLUSD",1641516647047,10.2691,146.12,146.05,10.18184101]
["bitfinex","SOLUSD",1641516647248,34.2316,146.16,146.05,10.18184101]
["bitfinex","SOLUSD",1641516647647,1.75,146.15,146.05,10.18184101]
["bitfinex","SOLUSD",1641516647848,10.269,146.13,146.05,20.45024101]
["bitfinex","SOLUSD",1641516648050,2.90587528,146.14,146.05,20.45024101]
["bitfinex","SOLUSD",1641516648248,1.00218799,146.11,146.05,10.18184101]
["bitfinex","SOLUSD",1641516648648,1.00218799,146.11,145.99,219.8187]
["bitfinex","SOLUSD",1641516648649,10.18184101,146.05,145.99,58.1552]
["bitfinex","SOLUSD",1641516648862,10.2777,146.01,145.96,0.03457783]
["bitfinex","SOLUSD",1641516649250,10.18184101,146.05,145.96,0.03457783]
["bitfinex","SOLUSD",1641516649251,0.25,146.0,145.96,0.03457783]
["bitfinex","SOLUSD",1641516649450,10.18184101,146.05,145.96,0.03457783]
["bitfinex","SOLUSD",1641516649682,2.24578727,145.99,145.96,0.03457783]
["bitfinex","SOLUSD",1641516649853,2.24578727,145.99,145.97,3.03219995]
["bitfinex","SOLUSD",1641516650051,10.18184101,146.05,145.98,2.36863721]
["bitfinex","SOLUSD",1641516650250,0.25,146.04,145.98,2.36863721]
["bitfinex","SOLUSD",1641516650451,2.63136279,145.96,145.94,2.77664598]
["bitfinex","SOLUSD",1641516651455,2.63136279,145.96,145.95,38.03219995]
["bitfinex","SOLUSD",1641516651658,2.63136279,145.96,145.95,40.75857515]
["bitfinex","SOLUSD",1641516652655,2.63136279,145.96,145.95,5.75857515]
["bitfinex","SOLUSD",1641516653057,1.65345313,146.16,146.1,4.19]
["bitfinex","SOLUSD",1641516653257,0.77437359,146.17,146.11,8.21299]
["bitfinex","SOLUSD",1641516653759,0.77437359,146.17,146.11,14.28719]
["bitfinex","SOLUSD",1641516653958,0.77437359,146.17,146.12,2.93249341]
["bitfinex","SOLUSD",1641516654160,0.77437359,146.17,146.12,29.62537027]
["bitfinex","SOLUSD",1641516654360,0.77437359,146.17,146.12,11.14491341]
["bitfinex","SOLUSD",1641516654560,0.77437359,146.17,146.12,2.93249341]
["bitfinex","SOLUSD",1641516655061,11.04077359,146.17,146.12,2.93249341]
["bitfinex","SOLUSD",1641516655463,2.06750659,146.11,146.1,4.19]
["bitfinex","SOLUSD",1641516655665,2.06750659,146.11,146.1,10.21971319]
["bitfinex","SOLUSD",1641516656364,2.06750659,146.11,146.1,44.07161461]
["bitfinex","SOLUSD",1641516656765,0.00750659,146.11,146.1,44.07161461]
["bitfinex","SOLUSD",1641516656964,0.00750659,146.11,146.1,52.28516461]
["bitfinex","SOLUSD",1641516657188,0.00750659,146.11,146.1,52.53516461]
["bitfinex","SOLUSD",1641516657392,79.8716,146.33,146.12,43.0]
["bitfinex","SOLUSD",1641516657589,1.5,146.3,146.13,16.32186]
["bitfinex","SOLUSD",1641516658089,28.93624173,146.29,146.14,16.66665782]
["bitfinex","SOLUSD",1641516658390,28.93624173,146.29,146.15,8.11]
["bitfinex","SOLUSD",1641516658589,0.26,146.28,146.15,8.11]
["bitfinex","SOLUSD",1641516658891,2.36914944,146.27,146.15,8.11]
["bitfinex","SOLUSD",1641516659491,1.91388231,146.17,146.14,2.99260121]
["bitfinex","SOLUSD",1641516659690,1.91388231,146.17,146.15,3.03219995]
["bitfinex","SOLUSD",1641516660293,6.30812186,146.2,146.15,3.03219995]
["bitfinex","SOLUSD",1641516660492,3.82776462,146.18,146.14,1.02480116]
["bitfinex","SOLUSD",1641516660792,14.09326462,146.18,146.14,1.02480116]
["bitfinex","SOLUSD",1641516661189,10.2655,146.18,146.14,1.02480116]
["bitfinex","SOLUSD",1641516661790,12.74485724,146.2,146.14,1.02480116]
["bitfinex","SOLUSD",1641516662491,1.8650707,146.21,146.14,1.02480116]
["bitfinex","SOLUSD",1641516663094,1.8650707,146.21,146.15,8.11]
["bitfinex","SOLUSD",1641516663491,1.8650707,146.21,146.16,17.22029874]
["bitfinex","SOLUSD",1641516663691,1.8650707,146.24,146.16,17.22029874]
["bitfinex","SOLUSD",1641516663895,1.8650707,146.24,146.19,2.94636079]
["bitfinex","SOLUSD",1641516664492,1.8650707,146.26,146.19,2.94636079]
["bitfinex","SOLUSD",1641516664696,1.8650707,146.26,146.19,11.05636079]
["bitfinex","SOLUSD",1641516664901,1.8650707,146.26,146.19,29.52435079]
["bitfinex","SOLUSD",1641516665103,1.8650707,146.26,146.2,0.25]
["bitfinex","SOLUSD",1641516665303,1.8650707,146.27,146.22,2.93206614]
["bitfinex","SOLUSD",1641516665501,1.8650707,146.27,146.22,16.40036637]
["bitfinex","SOLUSD",1641516665701,1.8650707,146.27,146.22,21.95148755]
["bitfinex","SOLUSD",1641516666305,1.8650707,146.3,146.25,10.2555]
["bitfinex","SOLUSD",1641516666906,1.8650707,146.3,146.26,2.75247926]
["bitfinex","SOLUSD",1641516667307,3.05848655,146.31,146.26,2.75247926]
["bitfinex","SOLUSD",1641516667907,4.92355725,146.31,146.22,53.98249732]
["bitfinex","SOLUSD",1641516668109,0.25,146.3,146.23,8.20625]
["bitfinex","SOLUSD",1641516668311,0.51,146.3,146.22,6.04206614]
["bitfinex","SOLUSD",1641516668508,2.01,146.3,146.17,8.11]
["bitfinex","SOLUSD",1641516668909,1.8650707,146.25,146.19,10.2597]
["bitfinex","SOLUSD",1641516669711,1.8650707,146.25,146.19,18.3697]
["bitfinex","SOLUSD",1641516669912,1.8650707,146.22,146.19,18.3697]
["bitfinex","SOLUSD",1641516670613,6.8650707,146.22,146.19,18.3697]
["bitfinex","SOLUSD",1641516671013,6.8650707,146.22,146.2,8.20793]
["bitfinex","SOLUSD",1641516671414,6.8650707,146.22,146.21,39.2575]
["bitfinex","SOLUSD",1641516671614,5.0,146.22,146.21,39.2575]
["bitfinex","SOLUSD",1641516671817,5.0,146.22,146.21,40.47750146]
["bitfinex","SOLUSD",1641516672013,5.0,146.22,146.21,12.34226284]
["bitfinex","SOLUSD",1641516672413,5.0,146.22,146.21,10.2575]
["bitfinex","SOLUSD",1641516672616,5.0,146.22,146.2,8.20793]
["bitfinex","SOLUSD",1641516673214,1.8650707,146.21,146.2,8.20793]
["bitfinex","SOLUSD",1641516673617,7.92947064,146.21,146.2,8.20793]
["bitfinex","SOLUSD",1641516674216,7.92947064,146.21,146.2,8.87103]
["bitfinex","SOLUSD",1641516674217,4.89727067,146.21,146.2,8.87103]
["bitfinex","SOLUSD",1641516674416,1.8650707,146.21,146.2,8.87103]
["bitfinex","SOLUSD",1641516675614,6.8650707,146.21,146.2,8.87103]
["bitfinex","SOLUSD",1641516676042,6.8650707,146.21,146.2,19.13023]
["bitfinex","SOLUSD",1641516676542,5.0,146.21,146.2,19.13023]
["bitfinex","SOLUSD",1641516678044,6.8650707,146.21,146.2,19.13023]
["bitfinex","SOLUSD",1641516679646,5.0,146.21,146.2,19.13023]
["bitfinex","SOLUSD",1641516679944,5.0,146.21,146.2,0.6631]
["bitfinex","SOLUSD",1641516680147,5.25,146.21,146.2,0.6631]
["bitfinex","SOLUSD",1641516680545,4.3369,146.2,146.18,0.03456426]
["bitfinex","SOLUSD",1641516680745,4.5869,146.2,146.18,0.03456426]
["bitfinex","SOLUSD",1641516681144,6.06439994,146.19,146.18,0.03456426]
["bitfinex","SOLUSD",1641516681749,9.3369,146.2,146.18,0.03456426]
["bitfinex","SOLUSD",1641516681950,0.00901723,146.19,146.18,0.03456426]
["bitfinex","SOLUSD",1641516682149,3.82776462,146.22,146.18,55.60361426]
["bitfinex","SOLUSD",1641516682346,3.82776462,146.22,146.19,11.00533699]
["bitfinex","SOLUSD",1641516682746,3.82776462,146.26,146.2,10.50525152]
["bitfinex","SOLUSD",1641516682946,3.82776462,146.26,146.22,18.4887447]
["bitfinex","SOLUSD",1641516683756,13.28441341,146.28,146.24,2.40582614]
["bitfinex","SOLUSD",1641516683757,6.85447803,146.28,146.24,2.40582614]
["bitfinex","SOLUSD",1641516683953,3.82776462,146.28,146.24,2.40582614]
["bitfinex","SOLUSD",1641516684758,7.68879697,146.28,146.24,12.66242614]
["bitfinex","SOLUSD",1641516684954,7.68879697,146.28,146.25,4.28267522]
["bitfinex","SOLUSD",1641516685754,3.03219997,146.27,146.25,17.55321821]
["bitfinex","SOLUSD",1641516685954,3.82776462,146.3,146.27,10.2534]
["bitfinex","SOLUSD",1641516686154,3.82776462,146.3,146.27,12.77820099]
["bitfinex","SOLUSD",1641516686356,3.82776462,146.3,146.27,20.98220099]
["bitfinex","SOLUSD",1641516686554,3.82776462,146.31,146.28,0.93552649]
["bitfinex","SOLUSD",1641516686957,3.82776462,146.31,146.29,10.2516]
["bitfinex","SOLUSD",1641516687156,3.82776462,146.31,146.3,1.68850136]
["bitfinex","SOLUSD",1641516687356,3.82776462,146.33,146.3,1.68850136]
["bitfinex","SOLUSD",1641516687757,6.06439994,146.32,146.3,1.68850136]
["bitfinex","SOLUSD",1641516687955,3.82776462,146.33,146.3,11.94070136]
["bitfinex","SOLUSD",1641516688156,3.82776462,146.33,146.3,20.05070136]
["bitfinex","SOLUSD",1641516688756,5.79076521,146.37,146.31,43.0]
["bitfinex","SOLUSD",1641516688956,5.79076521,146.37,146.34,10.2486]
["bitfinex","SOLUSD",1641516689162,5.79076521,146.37,146.35,16.742819]
["bitfinex","SOLUSD",1641516689558,5.79076521,146.37,146.36,8.11]
["bitfinex","SOLUSD",1641516689759,5.79076521,146.42,146.36,8.11]
["bitfinex","SOLUSD",1641516690457,5.79076521,146.42,146.36,18.356]
["bitfinex","SOLUSD",1641516690662,5.79076521,146.42,146.36,13.356]
["bitfinex","SOLUSD",1641516691661,2.70404087,146.41,146.36,13.356]
["bitfinex","SOLUSD",1641516692464,2.70404087,146.41,146.36,3.11]
["bitfinex","SOLUSD",1641516692862,12.95284087,146.41,146.36,3.11]
["bitfinex","SOLUSD",1641516693163,12.95284087,146.41,146.35,10.2488]
["bitfinex","SOLUSD",1641516693363,2.70404087,146.41,146.35,10.2488]
["bitfinex","SOLUSD",1641516693564,8.49480608,146.41,146.35,10.2488]
["bitfinex","SOLUSD",1641516694063,8.49480608,146.41,146.35,12.61948006]
["bitfinex","SOLUSD",1641516695564,8.49480608,146.41,146.35,7.61948006]
["bitfinex","SOLUSD",1641516696365,2.70404087,146.41,146.35,7.61948006]
["bitfinex","SOLUSD",1641516698468,12.95254087,146.41,146.35,7.61948006]
["bitfinex","SOLUSD",1641516698875,12.95254087,146.41,146.35,5.2488]
["bitfinex","SOLUSD",1641516699070,5.2488,146.35,146.33,10.2503]
["bitfinex","SOLUSD",1641516699269,5.2488,146.35,146.27,8.14454452]
["bitfinex","SOLUSD",1641516699270,6.06439994,146.34,146.27,0.03454452]
["bitfinex","SOLUSD",1641516699471,16.56779994,146.34,146.27,0.03454452]
["bitfinex","SOLUSD",1641516699876,3.12380824,146.33,146.27,0.03454452]
["bitfinex","SOLUSD",1641516700075,4.62380824,146.33,146.27,0.03454452]
["bitfinex","SOLUSD",1641516700275,0.25,146.32,146.23,2.72181544]
["bitfinex","SOLUSD",1641516701276,0.25,146.32,146.23,12.97791544]
["bitfinex","SOLUSD",1641516701476,2.61380824,146.33,146.23,21.08791544]
["bitfinex","SOLUSD",1641516701875,45.22306521,146.35,146.23,21.08791544]
["bitfinex","SOLUSD",1641516702076,10.2532,146.34,146.24,2.39066624]
["bitfinex","SOLUSD",1641516702302,10.2532,146.34,146.27,10.2531]
["bitfinex","SOLUSD",1641516702504,10.2532,146.34,146.27,25.30329058]
["bitfinex","SOLUSD",1641516702902,2.77777378,146.33,146.27,11.99458691]
["bitfinex","SOLUSD",1641516703104,13.03177378,146.33,146.25,8.11]
["bitfinex","SOLUSD",1641516703502,0.51,146.32,146.25,8.11]
["bitfinex","SOLUSD",1641516704103,2.01,146.32,146.25,10.98938928]
["bitfinex","SOLUSD",1641516704504,13.2990189,146.3,146.25,10.98938928]
["bitfinex","SOLUSD",1641516705108,10.2559,146.3,146.24,2.36941072]
["bitfinex","SOLUSD",1641516705406,0.01,146.29,146.13,8.11]
["bitfinex","SOLUSD",1641516705605,1.5,146.29,146.13,8.11]
["bitfinex","SOLUSD",1641516705806,66.97,146.28,146.09,7.13956034]
["bitfinex","SOLUSD",1641516706007,1.5,146.27,146.12,2.37399783]
["bitfinex","SOLUSD",1641516706208,101.64977903,146.27,146.12,2.37399783]
["bitfinex","SOLUSD",1641516706709,10.266,146.19,146.12,2.37399783]
["bitfinex","SOLUSD",1641516706909,41.1363259,146.27,146.12,2.37399783]
["bitfinex","SOLUSD",1641516707111,5.79076521,146.25,146.12,2.37399783]
["bitfinex","SOLUSD",1641516707511,2.01,146.24,146.11,11.46133581]
["bitfinex","SOLUSD",1641516707813,10.2624,146.21,146.11,21.72443581]
["bitfinex","SOLUSD",1641516708010,10.2624,146.21,146.12,3.00024428]
["bitfinex","SOLUSD",1641516708408,0.25,146.2,146.12,3.00024428]
["bitfinex","SOLUSD",1641516709010,10.5131,146.2,146.12,3.00024428]
["bitfinex","SOLUSD",1641516709312,10.5131,146.2,146.08,31.8986]
["bitfinex","SOLUSD",1641516709514,1.5,146.19,146.08,31.8986]
["bitfinex","SOLUSD",1641516709711,0.25,146.18,146.08,8.11]
["bitfinex","SOLUSD",1641516709911,0.25,146.18,146.06,12.24929469]
["bitfinex","SOLUSD",1641516710314,0.25,146.18,146.07,17.77858118]
["bitfinex","SOLUSD",1641516710512,0.51,146.18,146.07,17.77858118]
["bitfinex","SOLUSD",1641516710912,10.2671,146.15,146.07,17.77858118]
["bitfinex","SOLUSD",1641516711510,34.2236,146.18,146.07,17.77858118]
["bitfinex","SOLUSD",1641516711712,0.81,146.1,146.07,2.42984595]
["bitfinex","SOLUSD",1641516711912,0.81,146.1,146.07,12.69534595]
["bitfinex","SOLUSD",1641516712113,0.81,146.1,146.08,0.25]
["bitfinex","SOLUSD",1641516712515,5.81,146.1,146.08,0.25]
["bitfinex","SOLUSD",1641516712915,5.81,146.1,146.08,15.80890268]
["bitfinex","SOLUSD",1641516713114,5.81,146.1,146.08,23.91890268]
["bitfinex","SOLUSD",1641516713515,5.81,146.1,146.08,34.18420268]
["bitfinex","SOLUSD",1641516713918,34.2142,146.22,146.08,34.18420268]
["bitfinex","SOLUSD",1641516714116,5.79076521,146.25,146.08,34.18420268]
["bitfinex","SOLUSD",1641516714317,5.79076521,146.25,146.09,73.4687]
["bitfinex","SOLUSD",1641516714519,5.79076521,146.25,146.1,8.11]
["bitfinex","SOLUSD",1641516714717,5.79076521,146.29,146.1,8.36]
["bitfinex","SOLUSD",1641516714917,0.67475681,146.24,146.11,2.55185313]
["bitfinex","SOLUSD",1641516715118,10.93545681,146.24,146.12,8.36]
["bitfinex","SOLUSD",1641516715520,0.67475681,146.24,146.12,8.36]
["bitfinex","SOLUSD",1641516716017,0.26,146.27,146.12,8.36]
["bitfinex","SOLUSD",1641516716417,5.79076521,146.29,146.12,8.36]
["bitfinex","SOLUSD",1641516716617,5.79076521,146.29,146.13,66.97]
["bitfinex","SOLUSD",1641516716819,5.79076521,146.29,146.14,8.11]
["bitfinex","SOLUSD",1641516717019,5.79076521,146.31,146.15,2.38437913]
["bitfinex","SOLUSD",1641516717318,5.79076521,146.31,146.16,8.36]
["bitfinex","SOLUSD",1641516717518,5.79076521,146.31,146.23,10.2535]
["bitfinex","SOLUSD",1641516717717,5.79076521,146.31,146.24,2.59724715]
["bitfinex","SOLUSD",1641516717920,0.57605907,146.32,146.24,2.34724715]
["bitfinex","SOLUSD",1641516718720,10.83085907,146.32,146.24,2.34724715]
["bitfinex","SOLUSD",1641516719023,27.14831207,146.31,146.19,8.11]
["bitfinex","SOLUSD",1641516719622,0.25,146.3,146.15,47.0966]
["bitfinex","SOLUSD",1641516719822,1.75,146.3,146.17,2.58265008]
["bitfinex","SOLUSD",1641516720023,0.26,146.29,146.17,2.58265008]
["bitfinex","SOLUSD",1641516720823,10.2612,146.23,146.17,2.58265008]
["bitfinex","SOLUSD",1641516721223,0.25,146.22,146.17,2.58265008]
["bitfinex","SOLUSD",1641516721423,61.8525816,146.25,146.17,2.58265008]
["bitfinex","SOLUSD",1641516721621,5.79076521,146.28,146.17,2.58265008]
["bitfinex","SOLUSD",1641516722224,5.79076521,146.28,146.18,8.36]
["bitfinex","SOLUSD",1641516722525,5.79076521,146.28,146.18,3.36]
["bitfinex","SOLUSD",1641516722823,5.79076521,146.28,146.19,12.89552548]
["bitfinex","SOLUSD",1641516723027,5.79076521,146.28,146.2,8.11]
["bitfinex","SOLUSD",1641516723326,5.79076521,146.29,146.25,3.00612186]
["bitfinex","SOLUSD",1641516723524,5.79076521,146.29,146.26,8.11]
["bitfinex","SOLUSD",1641516724328,5.79076521,146.29,146.27,10.2522]
["bitfinex","SOLUSD",1641516724532,5.79076521,146.29,146.28,29.45323689]
["bitfinex","SOLUSD",1641516724727,0.77141253,146.35,146.28,29.45323689]
["bitfinex","SOLUSD",1641516725530,0.77141253,146.35,146.3,10.2517]
["bitfinex","SOLUSD",1641516725730,0.77141253,146.35,146.28,2.45323689]
["bitfinex","SOLUSD",1641516725932,1.02141253,146.35,146.28,2.45323689]
["bitfinex","SOLUSD",1641516726130,0.77141253,146.35,146.28,2.45323689]
["bitfinex","SOLUSD",1641516726730,11.02381253,146.35,146.28,12.70563689]
["bitfinex","SOLUSD",1641516726932,0.77141253,146.35,146.28,12.70563689]
["bitfinex","SOLUSD",1641516727533,0.77141253,146.35,146.28,7.70563689]
["bitfinex","SOLUSD",1641516728861,11.02381253,146.35,146.28,7.70563689]
["bitfinex","SOLUSD",1641516729868,10.2518,146.36,146.29,0.25]
["bitfinex","SOLUSD",1641516730061,99.89076521,146.39,146.29,0.25]
["bitfinex","SOLUSD",1641516730264,99.89076521,146.39,146.29,8.36]
["bitfinex","SOLUSD",1641516730464,5.79076521,146.39,146.29,8.36]
["bitfinex","SOLUSD",1641516730660,5.79076521,146.41,146.3,0.07]
["bitfinex","SOLUSD",1641516730861,18.53486712,146.41,146.31,37.04678854]
["bitfinex","SOLUSD",1641516731063,8.28636712,146.41,146.36,2.74662954]
["bitfinex","SOLUSD",1641516731460,5.79076521,146.41,146.36,2.74662954]
["bitfinex","SOLUSD",1641516731862,5.79076521,146.43,146.36,2.74662954]
["bitfinex","SOLUSD",1641516732463,10.2478,146.42,146.36,10.2478]
["bitfinex","SOLUSD",1641516732664,0.25,146.41,146.36,10.2478]
["bitfinex","SOLUSD",1641516732866,0.25,146.41,146.32,34.1591]
["bitfinex","SOLUSD",1641516733064,0.08,146.41,146.29,8.11]
["bitfinex","SOLUSD",1641516733264,5.79076521,146.43,146.29,8.11]
["bitfinex","SOLUSD",1641516733464,4.58273072,146.42,146.3,2.72908714]
["bitfinex","SOLUSD",1641516733669,2.24601341,146.37,146.3,2.72908714]
["bitfinex","SOLUSD",1641516734466,5.79076521,146.43,146.3,10.83908714]
["bitfinex","SOLUSD",1641516734667,16.03786521,146.43,146.36,10.2474]
["bitfinex","SOLUSD",1641516734867,23.75696314,146.43,146.31,0.26]
["bitfinex","SOLUSD",1641516735068,23.75696314,146.43,146.31,8.37]
["bitfinex","SOLUSD",1641516735469,2.18082832,146.42,146.33,2.89506785]
["bitfinex","SOLUSD",1641516735869,2.18082832,146.42,146.38,10.2466]
["bitfinex","SOLUSD",1641516736570,10.2464,146.44,146.38,10.2466]
["bitfinex","SOLUSD",1641516737570,10.2464,146.44,146.38,5.2466]
["bitfinex","SOLUSD",1641516737771,2.7023531,146.43,146.38,5.2466]
["bitfinex","SOLUSD",1641516739073,5.79076521,146.45,146.38,5.2466]
["bitfinex","SOLUSD",1641516739275,5.79076521,146.45,146.39,0.25]
["bitfinex","SOLUSD",1641516739475,5.79076521,146.45,146.42,10.2427]
["bitfinex","SOLUSD",1641516739973,5.79076521,146.45,146.43,2.70511576]
["bitfinex","SOLUSD",1641516740174,8.22943429,146.5,146.43,2.70511576]
["bitfinex","SOLUSD",1641516741175,8.22943429,146.5,146.41,34.1381]
["bitfinex","SOLUSD",1641516741380,8.22943429,146.5,146.39,42.2537]
["bitfinex","SOLUSD",1641516741775,9.94368549,146.5,146.39,42.2537]
["bitfinex","SOLUSD",1641516742177,9.94368549,146.5,146.39,44.56038342]
["bitfinex","SOLUSD",1641516742375,20.18588549,146.5,146.37,34.1489]
["bitfinex","SOLUSD",1641516742576,5.0,146.42,146.34,8.11]
["bitfinex","SOLUSD",1641516742776,5.0,146.42,146.3,8.11]
["bitfinex","SOLUSD",1641516742976,0.51,146.41,146.3,8.11]
["bitfinex","SOLUSD",1641516743376,2.93234788,146.4,146.31,2.92932569]
["bitfinex","SOLUSD",1641516743575,13.18144788,146.4,146.34,10.2492]
["bitfinex","SOLUSD",1641516743777,0.25,146.39,146.31,2.92932569]
["bitfinex","SOLUSD",1641516743981,0.51,146.39,146.3,8.11]
["bitfinex","SOLUSD",1641516744179,0.51,146.39,146.28,22.7585]
["bitfinex","SOLUSD",1641516744378,0.51,146.39,146.25,401.77816987]
["bitfinex","SOLUSD",1641516744579,2.01,146.39,146.23,0.07]
["bitfinex","SOLUSD",1641516744978,2.01,146.39,146.24,2.42486555]
["bitfinex","SOLUSD",1641516745379,18.05056521,146.39,146.24,2.42486555]
["bitfinex","SOLUSD",1641516746383,26.16056521,146.39,146.21,79.9823]
["bitfinex","SOLUSD",1641516746585,26.16056521,146.39,146.2,24.7829]
["bitfinex","SOLUSD",1641516746782,10.2579,146.29,146.2,24.7829]
["bitfinex","SOLUSD",1641516746981,10.2579,146.29,146.17,150.8331]
["bitfinex","SOLUSD",1641516747210,34.193,146.31,146.17,150.9031]
["bitfinex","SOLUSD",1641516747211,0.51,146.28,146.17,150.9031]
["bitfinex","SOLUSD",1641516747413,2.94260897,146.27,146.18,2.48227983]
["bitfinex","SOLUSD",1641516747613,0.25,146.26,146.19,10.2593]
["bitfinex","SOLUSD",1641516747813,0.51,146.26,146.19,10.2593]
["bitfinex","SOLUSD",1641516748413,0.51,146.26,146.13,82.94781165]
["bitfinex","SOLUSD",1641516748615,2.01,146.26,146.13,8.71331165]
["bitfinex","SOLUSD",1641516749014,2.01,146.26,146.13,0.60331165]
["bitfinex","SOLUSD",1641516749224,8.11,146.25,146.13,0.60331165]
["bitfinex","SOLUSD",1641516749518,10.267,146.19,146.13,0.60331165]
["bitfinex","SOLUSD",1641516749723,3.09777875,146.18,146.13,0.60331165]
["bitfinex","SOLUSD",1641516749918,4.85777875,146.18,146.13,0.60331165]
["bitfinex","SOLUSD",1641516750721,10.2674,146.16,146.13,0.60331165]
["bitfinex","SOLUSD",1641516750920,8.97692106,146.15,146.13,0.60331165]
["bitfinex","SOLUSD",1641516751320,0.51,146.14,146.1,3.27824925]
["bitfinex","SOLUSD",1641516751522,2.01,146.14,146.1,3.27824925]
["bitfinex","SOLUSD",1641516752419,12.28,146.14,146.1,5.43639663]
["bitfinex","SOLUSD",1641516752620,12.02,146.14,146.1,3.27824925]
["bitfinex","SOLUSD",1641516752820,12.02,146.14,146.1,0.83722405]
["bitfinex","SOLUSD",1641516754819,10.27,146.14,146.1,0.83722405]
["bitfinex","SOLUSD",1641516756122,0.25,146.13,146.1,0.83722405]
["bitfinex","SOLUSD",1641516756323,10.2695,146.12,146.1,0.83722405]
["bitfinex","SOLUSD",1641516756523,6.06439994,146.11,146.1,0.83722405]
["bitfinex","SOLUSD",1641516758128,6.31439994,146.11,146.1,0.83722405]
["bitfinex","SOLUSD",1641516758323,6.57439994,146.11,146.1,0.83722405]
["bitfinex","SOLUSD",1641516759627,16.84369994,146.11,146.1,0.83722405]
["bitfinex","SOLUSD",1641516760027,5.14251171,146.06,146.01,12.6109252]
["bitfinex","SOLUSD",1641516760227,5.14251171,146.06,146.03,9.579e-05]
["bitfinex","SOLUSD",1641516760228,0.25,146.05,146.03,9.579e-05]
["bitfinex","SOLUSD",1641516760525,38.0,146.04,146.01,12.6109252]
["bitfinex","SOLUSD",1641516760726,0.25,146.03,146.01,12.6109252]
["bitfinex","SOLUSD",1641516760925,27.0,145.99,145.93,452.11670236]
["bitfinex","SOLUSD",1641516761125,0.51,145.98,145.91,7.62828007]
["bitfinex","SOLUSD",1641516761326,2.01,145.98,145.91,4.84315131]
["bitfinex","SOLUSD",1641516761525,3.66345313,145.98,145.91,4.84315131]
["bitfinex","SOLUSD",1641516761727,1.65345313,145.97,145.91,4.84315131]
["bitfinex","SOLUSD",1641516761927,10.2854,145.91,145.84,21.49192022]
["bitfinex","SOLUSD",1641516762329,10.2854,145.91,145.84,10.1609]
["bitfinex","SOLUSD",1641516762528,0.25,145.9,145.84,10.1609]
["bitfinex","SOLUSD",1641516762731,0.51,145.9,145.84,10.1609]
["bitfinex","SOLUSD",1641516762931,0.25,145.9,145.83,0.69070258]
["bitfinex","SOLUSD",1641516763131,10.2865,145.87,145.83,0.69070258]
["bitfinex","SOLUSD",1641516763531,0.25,145.9,145.83,0.69070258]
["bitfinex","SOLUSD",1641516763728,0.25,145.93,145.84,4.06773016]
["bitfinex","SOLUSD",1641516763928,9.72061793,146.02,145.84,4.06773016]
["bitfinex","SOLUSD",1641516763929,24.3314,146.08,145.84,4.06773016]
["bitfinex","SOLUSD",1641516764131,10.2821,145.94,145.85,0.58]
["bitfinex","SOLUSD",1641516764331,1.65345313,146.0,145.86,2.37268084]
["bitfinex","SOLUSD",1641516764633,8.11,146.03,145.86,2.37268084]
["bitfinex","SOLUSD",1641516764830,8.11,146.03,145.87,0.07]
["bitfinex","SOLUSD",1641516765034,8.11,146.07,145.87,8.43]
["bitfinex","SOLUSD",1641516765237,10.2766,146.02,145.91,2.62932015]
["bitfinex","SOLUSD",1641516765634,10.2766,146.02,145.92,0.25]
["bitfinex","SOLUSD",1641516765831,10.2766,146.02,145.92,0.32]
["bitfinex","SOLUSD",1641516766235,34.4039426,146.01,145.92,0.07]
["bitfinex","SOLUSD",1641516766438,36.1639426,146.01,145.92,0.07]
["bitfinex","SOLUSD",1641516766635,0.25,146.0,145.92,0.07]
["bitfinex","SOLUSD",1641516766835,1.90345313,146.0,145.92,0.07]
["bitfinex","SOLUSD",1641516767036,1.76,145.99,145.92,0.07]
["bitfinex","SOLUSD",1641516767241,26.2261632,145.98,145.92,0.07]
["bitfinex","SOLUSD",1641516767438,10.2818,145.95,145.92,0.07]
["bitfinex","SOLUSD",1641516767636,6.31439994,145.94,145.92,0.07]
["bitfinex","SOLUSD",1641516768636,34.275,145.97,145.94,0.93560006]
["bitfinex","SOLUSD",1641516768836,8.11,146.06,145.94,0.93560006]
["bitfinex","SOLUSD",1641516769536,8.11,146.06,145.94,1.19560006]
["bitfinex","SOLUSD",1641516769741,23.2579046,146.05,145.94,1.19560006]
["bitfinex","SOLUSD",1641516770137,1.5,146.04,145.94,1.19560006]
["bitfinex","SOLUSD",1641516770338,34.2571,146.04,145.94,11.47290006]
["bitfinex","SOLUSD",1641516771639,34.35772449,146.02,145.94,11.47290006]
["bitfinex","SOLUSD",1641516771838,34.35772449,146.02,145.94,1.47290006]
["bitfinex","SOLUSD",1641516772237,10.2759,146.02,145.94,1.47290006]
["bitfinex","SOLUSD",1641516772442,34.2521,146.06,145.94,1.54290006]
["bitfinex","SOLUSD",1641516773340,28.2062166,146.05,145.94,1.54290006]
["bitfinex","SOLUSD",1641516773563,29.535526,146.02,145.94,1.54290006]
["bitfinex","SOLUSD",1641516774169,10.2752,146.03,145.94,1.54290006]
["bitfinex","SOLUSD",1641516774370,34.2484,146.08,145.95,8.11]
["bitfinex","SOLUSD",1641516774569,72.8987,146.14,146.01,10.2715]
["bitfinex","SOLUSD",1641516774776,8.11,146.17,146.02,2.66275198]
["bitfinex","SOLUSD",1641516774971,1.5,146.16,146.02,2.98275198]
["bitfinex","SOLUSD",1641516775169,27.73007787,146.15,146.02,2.91275198]
["bitfinex","SOLUSD",1641516775370,27.73007787,146.15,146.02,4.66706301]
["bitfinex","SOLUSD",1641516775571,27.73007787,146.15,146.02,4.73706301]
["bitfinex","SOLUSD",1641516776172,35.30178999,146.23,146.04,0.07]
["bitfinex","SOLUSD",1641516776373,27.19178999,146.23,146.06,2.77774563]
["bitfinex","SOLUSD",1641516776575,1.5,146.22,146.06,10.88774563]
["bitfinex","SOLUSD",1641516776774,34.2298,146.16,146.06,10.88774563]
["bitfinex","SOLUSD",1641516776973,1.5,146.22,146.06,10.88774563]
["bitfinex","SOLUSD",1641516777173,28.44706661,146.17,146.12,2.42867922]
["bitfinex","SOLUSD",1641516777575,28.44706661,146.17,146.06,8.11]
["bitfinex","SOLUSD",1641516777774,0.26,146.16,146.03,8.11]
["bitfinex","SOLUSD",1641516777977,0.51,146.16,146.0,128.2027]
["bitfinex","SOLUSD",1641516778180,34.2325,146.15,146.04,10.2698]
["bitfinex","SOLUSD",1641516778475,28.60478689,146.14,146.04,10.2698]
["bitfinex","SOLUSD",1641516778676,29.11478689,146.14,146.05,2.65668476]
["bitfinex","SOLUSD",1641516778876,28.85478689,146.14,146.05,2.65668476]
["bitfinex","SOLUSD",1641516779078,3.79282739,146.1,146.05,2.65668476]
["bitfinex","SOLUSD",1641516779277,3.79282739,146.1,146.05,12.92618476]
["bitfinex","SOLUSD",1641516779876,3.79282739,146.12,146.05,12.92618476]
["bitfinex","SOLUSD",1641516780478,8.79282739,146.12,146.05,12.92618476]
["bitfinex","SOLUSD",1641516780676,5.0,146.12,146.05,12.92618476]
["bitfinex","SOLUSD",1641516781279,8.11,146.25,146.1,43.0]
["bitfinex","SOLUSD",1641516781479,27.76866598,146.24,146.11,2.30397334]
["bitfinex","SOLUSD",1641516781679,27.76866598,146.24,146.11,2.56397334]
["bitfinex","SOLUSD",1641516782078,32.49530836,146.24,146.11,2.56397334]
["bitfinex","SOLUSD",1641516782477,10.2638,146.2,146.14,12.87629404]
["bitfinex","SOLUSD",1641516783483,10.2638,146.2,146.13,10.2642]
["bitfinex","SOLUSD",1641516783681,10.2638,146.2,146.08,118.8147]
["bitfinex","SOLUSD",1641516783880,10.2638,146.2,146.08,34.2863]
["bitfinex","SOLUSD",1641516784080,10.2657,146.17,146.08,34.2863]
["bitfinex","SOLUSD",1641516784280,0.51,146.19,146.08,0.07]
["bitfinex","SOLUSD",1641516784480,0.25,146.16,146.09,13.02689537]
["bitfinex","SOLUSD",1641516784707,0.25,146.17,146.09,13.02689537]
["bitfinex","SOLUSD",1641516784881,0.51,146.17,146.09,13.02689537]
["bitfinex","SOLUSD",1641516785082,10.2673,146.15,146.09,13.02689537]
["bitfinex","SOLUSD",1641516785288,8.11,146.27,146.1,1.72345313]
["bitfinex","SOLUSD",1641516785484,136.90204606,146.3,146.1,4.83345313]
["bitfinex","SOLUSD",1641516785684,34.2068,146.26,146.17,10.2613]
["bitfinex","SOLUSD",1641516785886,22.64554606,146.3,146.18,2.39774071]
["bitfinex","SOLUSD",1641516786085,27.84700996,146.25,146.18,2.39774071]
["bitfinex","SOLUSD",1641516786384,38.10740996,146.25,146.1,4.83345313]
["bitfinex","SOLUSD",1641516786588,38.10740996,146.25,146.06,81.9744]
["bitfinex","SOLUSD",1641516786786,3.15345313,146.24,146.08,24.6408]
["bitfinex","SOLUSD",1641516786983,3.66345313,146.24,146.08,24.6408]
["bitfinex","SOLUSD",1641516787185,1.65345313,146.23,146.08,24.6408]
["bitfinex","SOLUSD",1641516787386,23.9909039,146.22,146.09,2.56352794]
["bitfinex","SOLUSD",1641516787587,26.0009039,146.22,146.09,2.56352794]
["bitfinex","SOLUSD",1641516787890,1.72345313,146.21,146.04,34.226]
["bitfinex","SOLUSD",1641516788086,1.72345313,146.21,145.99,153.4669]
["bitfinex","SOLUSD",1641516788087,76.84,146.2,145.99,153.4669]
["bitfinex","SOLUSD",1641516788286,0.07,146.12,145.98,24.8194]
["bitfinex","SOLUSD",1641516788487,0.33,146.12,145.95,8.11]
["bitfinex","SOLUSD",1641516788687,2.08,146.12,145.93,8.11]
["bitfinex","SOLUSD",1641516788888,0.07,146.07,145.99,3.04158332]
["bitfinex","SOLUSD",1641516789088,0.33,146.07,145.99,3.04158332]
["bitfinex","SOLUSD",1641516789286,0.58,146.07,145.99,3.04158332]
["bitfinex","SOLUSD",1641516789586,10.2754,146.04,145.99,3.04158332]
["bitfinex","SOLUSD",1641516789986,2.01,146.07,145.99,3.04158332]
["bitfinex","SOLUSD",1641516790587,5.0,146.0,145.99,3.04158332]
["bitfinex","SOLUSD",1641516790794,5.0,146.0,145.99,9.10598326]
["bitfinex","SOLUSD",1641516793525,5.0,146.0,145.99,19.37988326]
["bitfinex","SOLUSD",1641516793725,10.2739,146.06,145.99,19.37988326]
["bitfinex","SOLUSD",1641516793926,148.65087163,146.2,145.99,19.62988326]
["bitfinex","SOLUSD",1641516793927,8.11,146.15,145.99,19.62988326]
["bitfinex","SOLUSD",1641516794129,0.07,146.14,146.0,0.25]
["bitfinex","SOLUSD",1641516794328,1.65345313,146.18,146.0,8.36]
["bitfinex","SOLUSD",1641516794530,0.07,146.17,146.01,1.41293648]
["bitfinex","SOLUSD",1641516794729,10.2683,146.14,146.07,10.2683]
["bitfinex","SOLUSD",1641516794929,38.87065686,146.17,146.04,16.92235194]
["bitfinex","SOLUSD",1641516795129,4.64085686,146.17,146.04,16.92235194]
["bitfinex","SOLUSD",1641516795331,4.64085686,146.17,146.05,0.25]
["bitfinex","SOLUSD",1641516795529,4.64085686,146.17,146.04,16.92235194]
["bitfinex","SOLUSD",1641516795530,4.64085686,146.17,146.04,12.17235194]
["bitfinex","SOLUSD",1641516795733,10.2659,146.17,146.11,2.98329163]
["bitfinex","SOLUSD",1641516797432,10.2659,146.17,146.11,13.24879163]
["bitfinex","SOLUSD",1641516797733,10.265,146.18,146.11,13.24879163]
["bitfinex","SOLUSD",1641516800142,0.25,146.17,146.11,2.98329163]
["bitfinex","SOLUSD",1641516800338,10.5162,146.17,146.11,2.98329163]
["bitfinex","SOLUSD",1641516800539,2.01670837,146.11,146.1,10.2663]
["bitfinex","SOLUSD",1641516800943,2.01670837,146.11,146.1,16.33069994]
["bitfinex","SOLUSD",1641516801340,8.11,146.27,146.12,2.01]
["bitfinex","SOLUSD",1641516801542,8.11,146.27,146.12,4.64132014]
["bitfinex","SOLUSD",1641516801741,1.65345313,146.29,146.16,2.92813236]
["bitfinex","SOLUSD",1641516801940,0.07,146.28,146.16,2.92813236]
["bitfinex","SOLUSD",1641516802342,1.93142554,146.18,146.16,2.92813236]
["bitfinex","SOLUSD",1641516802541,1.93142554,146.18,146.17,38.32549994]
["bitfinex","SOLUSD",1641516802740,1.93142554,146.18,146.17,16.32549994]
["bitfinex","SOLUSD",1641516803342,1.93142554,146.19,146.17,16.32549994]
["bitfinex","SOLUSD",1641516804147,1.93142554,146.2,146.17,16.32549994]
["bitfinex","SOLUSD",1641516805243,0.25,146.19,146.17,6.06439994]
["bitfinex","SOLUSD",1641516805442,0.25,146.19,146.17,3.03219997]
["bitfinex","SOLUSD",1641516805644,1.96780003,146.17,146.13,1.90853635]
["bitfinex","SOLUSD",1641516805945,23.0,146.14,146.13,3.635e-05]
["bitfinex","SOLUSD",1641516806149,23.25,146.14,146.13,3.635e-05]
["bitfinex","SOLUSD",1641516806343,0.51,146.14,146.12,2.01]
["bitfinex","SOLUSD",1641516806542,2.01,146.14,146.12,2.01]
["bitfinex","SOLUSD",1641516806743,19.25,146.13,146.12,2.01]
["bitfinex","SOLUSD",1641516806953,10.5194,146.13,146.12,2.01]
["bitfinex","SOLUSD",1641516807348,40.7794,146.13,146.12,0.004]
["bitfinex","SOLUSD",1641516807548,43.93285313,146.13,146.07,0.03595677]
["bitfinex","SOLUSD",1641516807745,0.07,146.11,146.07,0.00595677]
["bitfinex","SOLUSD",1641516808147,41.07,146.08,146.07,0.00595677]
["bitfinex","SOLUSD",1641516808449,64.68874705,146.08,145.99,458.5925153]
["bitfinex","SOLUSD",1641516808650,0.51,146.07,145.99,458.5925153]
["bitfinex","SOLUSD",1641516808846,0.07,146.06,145.97,2.35777548]
["bitfinex","SOLUSD",1641516809447,34.327,146.06,145.97,2.35777548]
["bitfinex","SOLUSD",1641516809647,0.07,146.06,145.97,2.35777548]
["bitfinex","SOLUSD",1641516810048,1.57,146.06,145.94,0.84023517]
["bitfinex","SOLUSD",1641516810349,0.07,146.04,145.94,0.84023517]
["bitfinex","SOLUSD",1641516810981,1.72345313,146.04,145.94,0.84023517]
["bitfinex","SOLUSD",1641516811152,31.54295999,146.03,145.94,0.84023517]
["bitfinex","SOLUSD",1641516811351,67.04,146.02,145.94,0.84023517]
["bitfinex","SOLUSD",1641516811550,10.2833,145.98,145.94,0.84023517]
["bitfinex","SOLUSD",1641516811749,0.25,145.97,145.94,0.84023517]
["bitfinex","SOLUSD",1641516811949,3.03219997,145.96,145.94,0.84023517]
["bitfinex","SOLUSD",1641516812150,0.25,145.95,145.94,0.84023517]
["bitfinex","SOLUSD",1641516812555,1.75,145.95,145.94,0.84023517]
["bitfinex","SOLUSD",1641516812755,0.51,145.95,145.94,0.84023517]
["bitfinex","SOLUSD",1641516812956,3.03219997,145.96,145.94,0.84023517]
["bitfinex","SOLUSD",1641516813257,0.07,146.02,145.96,2.65395558]
["bitfinex","SOLUSD",1641516813455,0.07,146.04,145.96,2.65395558]
["bitfinex","SOLUSD",1641516813656,1.57,146.04,145.96,2.65395558]
["bitfinex","SOLUSD",1641516814456,10.2776,146.0,145.96,2.65395558]
["bitfinex","SOLUSD",1641516815156,8.11,146.07,146.0,1.529026]
["bitfinex","SOLUSD",1641516815356,8.11,146.1,146.01,2.37089422]
["bitfinex","SOLUSD",1641516815557,1.10007978,145.96,145.94,35.08763517]
["bitfinex","SOLUSD",1641516815756,1.10007978,145.96,145.95,36.25]
["bitfinex","SOLUSD",1641516816161,10.2739,146.05,145.96,4.09899641]
["bitfinex","SOLUSD",1641516816758,10.2739,146.05,145.97,0.26]
["bitfinex","SOLUSD",1641516817560,10.2739,146.05,145.99,10.2737]
["bitfinex","SOLUSD",1641516817760,10.2739,146.05,146.0,2.51277387]
["bitfinex","SOLUSD",1641516817961,34.2464,146.09,146.0,2.51277387]
["bitfinex","SOLUSD",1641516818160,14.76345313,146.12,146.01,0.26]
["bitfinex","SOLUSD",1641516818161,34.2411,146.11,146.01,0.26]
["bitfinex","SOLUSD",1641516818361,34.3111,146.11,146.01,0.26]
["bitfinex","SOLUSD",1641516818995,23.44411901,146.1,146.01,0.26]
["bitfinex","SOLUSD",1641516819196,10.2718,146.08,146.03,2.30153]
["bitfinex","SOLUSD",1641516820598,10.2718,146.08,146.02,10.44315289]
["bitfinex","SOLUSD",1641516821100,10.2711,146.09,146.02,10.44315289]
["bitfinex","SOLUSD",1641516822402,5.0,146.12,146.02,10.44315289]
["bitfinex","SOLUSD",1641516822698,0.0001,146.12,146.08,2.35477644]
["bitfinex","SOLUSD",1641516823101,0.0001,146.12,146.09,0.25]
["bitfinex","SOLUSD",1641516823297,0.0001,146.12,146.1,3.03219997]
["bitfinex","SOLUSD",1641516824699,29.5981096,146.11,146.1,3.03219997]
["bitfinex","SOLUSD",1641516824900,0.07,146.11,146.1,3.03219997]
["bitfinex","SOLUSD",1641516825099,0.32,146.11,146.1,3.03219997]
["bitfinex","SOLUSD",1641516825302,0.07,146.11,146.1,3.03219997]
["bitfinex","SOLUSD",1641516825699,0.07,146.11,146.07,2.48796253]
["bitfinex","SOLUSD",1641516825700,0.07,146.11,146.07,0.5201625]
["bitfinex","SOLUSD",1641516825900,3.10219997,146.11,146.01,8.11]
["bitfinex","SOLUSD",1641516826099,31.77215323,146.1,146.01,8.11]
["bitfinex","SOLUSD",1641516827003,10.5216,146.09,146.03,10.2711]
["bitfinex","SOLUSD",1641516827402,10.5216,146.09,146.02,2.82500046]
["bitfinex","SOLUSD",1641516827602,10.5216,146.09,146.01,8.11]
["bitfinex","SOLUSD",1641516827903,0.07,146.08,145.96,8.11]
["bitfinex","SOLUSD",1641516828102,10.2754,146.04,145.97,10.275]
["bitfinex","SOLUSD",1641516828304,0.33,146.08,145.92,8.11]
["bitfinex","SOLUSD",1641516828508,0.25,146.03,145.91,72.0165]
["bitfinex","SOLUSD",1641516828703,0.07,146.02,145.91,2.21793409]
["bitfinex","SOLUSD",1641516828905,1.72345313,146.02,145.95,3.45748135]
["bitfinex","SOLUSD",1641516829108,25.25827865,146.0,145.95,3.45748135]
["bitfinex","SOLUSD",1641516829304,0.07,145.96,145.94,0.84023517]
["bitfinex","SOLUSD",1641516829906,29.71785307,145.95,145.94,3.517e-05]
["bitfinex","SOLUSD",1641516830105,9.72785307,145.95,145.94,3.517e-05]
["bitfinex","SOLUSD",1641516830307,18.35819994,145.95,145.94,3.517e-05]
["bitfinex","SOLUSD",1641516831207,16.59819994,145.95,145.94,3.517e-05]
["bitfinex","SOLUSD",1641516831407,6.06439994,145.95,145.94,3.517e-05]
["bitfinex","SOLUSD",1641516831806,1.96776486,145.94,145.91,0.03630247]
["bitfinex","SOLUSD",1641516832008,1.96776486,145.94,145.92,2.84379742]
["bitfinex","SOLUSD",1641516835914,1.96776486,145.94,145.92,13.12269742]
["bitfinex","SOLUSD",1641516837239,0.00776486,145.94,145.93,53.2769]
["bitfinex","SOLUSD",1641516837639,0.00776486,145.94,145.93,53.5369]
["bitfinex","SOLUSD",1641516838645,0.00776486,145.94,145.93,53.7869]
["bitfinex","SOLUSD",1641516839343,0.07,146.09,145.95,2.24726769]
["bitfinex","SOLUSD",1641516839542,24.99695267,146.12,146.02,2.67702791]
["bitfinex","SOLUSD",1641516839942,0.07,146.14,146.02,2.67702791]
["bitfinex","SOLUSD",1641516840246,10.2709,146.11,146.02,2.67702791]
["bitfinex","SOLUSD",1641516840441,34.2355,146.15,146.05,10.2697]
["bitfinex","SOLUSD",1641516840641,0.07,146.15,146.03,0.26]
["bitfinex","SOLUSD",1641516840841,0.07,146.15,146.03,0.51]
["bitfinex","SOLUSD",1641516841041,1.57,146.17,146.03,34.7372]
["bitfinex","SOLUSD",1641516841247,10.2682,146.14,146.03,34.4872]
["bitfinex","SOLUSD",1641516841541,0.07,146.17,146.02,2.67702791]
["bitfinex","SOLUSD",1641516841944,0.07,146.15,146.02,2.67702791]
["bitfinex","SOLUSD",1641516842142,10.2719,146.09,146.02,2.67702791]
["bitfinex","SOLUSD",1641516842844,0.25,146.08,146.02,2.67702791]
["bitfinex","SOLUSD",1641516843243,0.25,146.08,146.02,12.94892791]
["bitfinex","SOLUSD",1641516843447,10.2711,146.1,146.02,12.94892791]
["bitfinex","SOLUSD",1641516845058,24.88067501,146.09,146.02,12.94892791]
["bitfinex","SOLUSD",1641516845260,24.88067501,146.09,146.02,2.67702791]
["bitfinex","SOLUSD",1641516845261,35.15277501,146.09,146.02,2.67702791]
["bitfinex","SOLUSD",1641516845660,35.08277501,146.09,146.02,2.67702791]
["bitfinex","SOLUSD",1641516846560,0.32,146.08,146.02,12.94912791]
["bitfinex","SOLUSD",1641516846761,0.07,146.08,146.02,12.94912791]
["bitfinex","SOLUSD",1641516847962,0.32,146.08,146.02,12.94912791]
["bitfinex","SOLUSD",1641516848164,10.3422,146.08,146.02,12.94912791]
["bitfinex","SOLUSD",1641516848561,10.3422,146.08,146.01,10.2726]
["bitfinex","SOLUSD",1641516848761,23.13701522,146.06,145.97,24.8098]
["bitfinex","SOLUSD",1641516848960,0.26,146.05,145.95,5.79786384]
["bitfinex","SOLUSD",1641516849162,0.07,146.0,145.95,5.79786384]
["bitfinex","SOLUSD",1641516849563,0.25,146.0,145.95,5.79786384]
["bitfinex","SOLUSD",1641516849763,5.33,146.02,145.94,13.20394156]
["bitfinex","SOLUSD",1641516849962,0.25,146.01,145.94,13.20394156]
["bitfinex","SOLUSD",1641516850164,0.25,146.01,145.94,13.16783644]
["bitfinex","SOLUSD",1641516850562,10.2782,146.0,145.94,10.2777]
["bitfinex","SOLUSD",1641516850863,0.25,145.99,145.92,397.52447102]
["bitfinex","SOLUSD",1641516851062,0.07,145.98,145.92,397.52447102]
["bitfinex","SOLUSD",1641516851467,10.2843,145.94,145.89,5.79786384]
["bitfinex","SOLUSD",1641516851662,0.25,145.93,145.89,5.79786384]
["bitfinex","SOLUSD",1641516851863,0.07,145.92,145.89,4.63686384]
["bitfinex","SOLUSD",1641516852067,0.51,145.93,145.85,1.8237176]
["bitfinex","SOLUSD",1641516852068,0.07,145.89,145.85,1.8237176]
["bitfinex","SOLUSD",1641516852262,0.07,145.89,145.85,1.85983955]
["bitfinex","SOLUSD",1641516852462,2.08,145.89,145.85,1.85983955]
["bitfinex","SOLUSD",1641516852663,0.07,145.87,145.85,1.85983955]
["bitfinex","SOLUSD",1641516853063,0.2562824,145.89,145.85,0.03612195]
["bitfinex","SOLUSD",1641516853262,10.2894,145.87,145.85,0.03612195]
["bitfinex","SOLUSD",1641516853464,24.03219997,145.86,145.85,0.03612195]
["bitfinex","SOLUSD",1641516853864,24.03219997,145.86,145.85,0.00612195]
["bitfinex","SOLUSD",1641516854068,0.07,145.84,145.68,8.11]
["bitfinex","SOLUSD",1641516854269,28.90593827,145.84,145.7,80.4117]
["bitfinex","SOLUSD",1641516854465,10.2939,145.77,145.7,80.4117]
["bitfinex","SOLUSD",1641516854669,0.25,145.76,145.7,10.2873]
["bitfinex","SOLUSD",1641516855066,0.25,145.76,145.71,2.67846478]
["bitfinex","SOLUSD",1641516855266,10.2939,145.77,145.71,2.67846478]
["bitfinex","SOLUSD",1641516855465,35.8057,145.84,145.72,0.26]
["bitfinex","SOLUSD",1641516855665,1.5,145.84,145.72,0.26]
["bitfinex","SOLUSD",1641516855992,5.0,145.85,145.74,2.90943718]
["bitfinex","SOLUSD",1641516856166,5.0,145.85,145.75,0.25]
["bitfinex","SOLUSD",1641516856365,5.0,145.85,145.76,2.38154645]
["bitfinex","SOLUSD",1641516856565,5.0,145.85,145.8,10.2871]
["bitfinex","SOLUSD",1641516856768,5.0,145.85,145.81,2.4175867]
["bitfinex","SOLUSD",1641516856965,5.0,145.85,145.81,2.6775867]
["bitfinex","SOLUSD",1641516857168,0.0001,145.85,145.82,43.0]
["bitfinex","SOLUSD",1641516857565,0.0001,145.85,145.83,0.26]
["bitfinex","SOLUSD",1641516858367,0.0001,145.85,145.83,10.2844]
["bitfinex","SOLUSD",1641516858968,0.0001,145.85,145.84,0.25]
["bitfinex","SOLUSD",1641516859366,0.0001,145.85,145.83,1.65345313]
["bitfinex","SOLUSD",1641516859567,0.0001,145.85,145.8,4.8695826]
["bitfinex","SOLUSD",1641516859773,0.0001,145.85,145.83,34.2738]
["bitfinex","SOLUSD",1641516860369,0.0001,145.85,145.84,0.26]
["bitfinex","SOLUSD",1641516861569,10.2823,145.93,145.84,10.5425]
["bitfinex","SOLUSD",1641516861972,10.2823,145.93,145.85,9.09112807]
["bitfinex","SOLUSD",1641516862275,10.2818,145.94,145.85,11.71843543]
["bitfinex","SOLUSD",1641516862471,34.2716,145.98,145.89,10.2811]
["bitfinex","SOLUSD",1641516862672,0.25,145.97,145.9,2.68121702]
["bitfinex","SOLUSD",1641516863373,10.2807,145.96,145.9,2.68121702]
["bitfinex","SOLUSD",1641516863573,34.2671,146.0,145.9,12.96141702]
["bitfinex","SOLUSD",1641516863775,53.65400902,146.06,145.9,12.96141702]
["bitfinex","SOLUSD",1641516863977,1.57,146.05,145.91,0.25]
["bitfinex","SOLUSD",1641516864375,1.57,146.05,145.9,2.68121702]
["bitfinex","SOLUSD",1641516864576,2.06878298,145.9,145.89,1.65345313]
["bitfinex","SOLUSD",1641516864783,30.10335957,146.04,145.9,39.34255396]
["bitfinex","SOLUSD",1641516865079,1.5,146.05,145.91,11.25161854]
["bitfinex","SOLUSD",1641516865275,0.07,146.08,145.92,8.11]
["bitfinex","SOLUSD",1641516865475,0.07,146.1,145.93,4.17410927]
["bitfinex","SOLUSD",1641516865676,10.2738,146.06,146.0,10.2728]
["bitfinex","SOLUSD",1641516865877,0.07,146.12,145.94,8.11]
["bitfinex","SOLUSD",1641516866078,27.41904489,146.12,145.98,10.63723236]
["bitfinex","SOLUSD",1641516866275,9.11218819,146.11,145.98,10.63723236]
["bitfinex","SOLUSD",1641516866476,9.11218819,146.11,145.99,0.25]
["bitfinex","SOLUSD",1641516866879,0.07,146.11,145.98,10.63723236]
["bitfinex","SOLUSD",1641516867175,0.07,146.11,146.01,2.96230266]
["bitfinex","SOLUSD",1641516867380,1.83,146.11,146.01,2.96230266]
["bitfinex","SOLUSD",1641516868178,0.33,146.11,146.01,2.96230266]
["bitfinex","SOLUSD",1641516868480,1.83,146.11,145.94,8.11]
["bitfinex","SOLUSD",1641516868680,0.07,146.05,145.86,112.3127]
["bitfinex","SOLUSD",1641516869079,2.08,146.05,145.86,120.4227]
["bitfinex","SOLUSD",1641516869280,0.07,146.03,145.86,120.4227]
["bitfinex","SOLUSD",1641516869480,32.48810988,146.03,145.87,10.51004269]
["bitfinex","SOLUSD",1641516869682,10.2787,145.99,145.93,10.2781]
["bitfinex","SOLUSD",1641516869884,0.07,146.01,145.93,13.30488869]
["bitfinex","SOLUSD",1641516870081,0.07,146.01,145.91,2.85043264]
["bitfinex","SOLUSD",1641516870082,0.25,145.98,145.89,34.2601]
["bitfinex","SOLUSD",1641516870481,0.25,145.98,145.86,8.11]
["bitfinex","SOLUSD",1641516870482,0.07,145.96,145.86,8.11]
["bitfinex","SOLUSD",1641516870682,10.2815,145.94,145.86,8.11]
["bitfinex","SOLUSD",1641516870882,0.07,145.96,145.83,8.11]
["bitfinex","SOLUSD",1641516871110,0.07,145.96,145.84,2.2059405]
["bitfinex","SOLUSD",1641516871507,0.32,145.96,145.84,2.2059405]
["bitfinex","SOLUSD",1641516871711,10.2812,145.95,145.85,34.2705]
["bitfinex","SOLUSD",1641516872110,0.25,145.94,145.87,2.15606299]
["bitfinex","SOLUSD",1641516872307,10.3512,145.95,145.87,2.15606299]
["bitfinex","SOLUSD",1641516872509,0.25,145.94,145.87,2.15606299]
["bitfinex","SOLUSD",1641516873509,10.532,145.94,145.88,10.2817]
["bitfinex","SOLUSD",1641516873909,6.65345313,146.01,145.88,10.2817]
["bitfinex","SOLUSD",1641516874109,5.0,146.01,145.89,0.25]
["bitfinex","SOLUSD",1641516874311,5.0,146.01,145.98,2.34334199]
["bitfinex","SOLUSD",1641516874512,15.2765,146.01,145.98,2.34334199]
["bitfinex","SOLUSD",1641516874709,15.2765,146.01,145.97,3.57437438]
["bitfinex","SOLUSD",1641516875510,5.0,146.01,145.91,1.62144822]
["bitfinex","SOLUSD",1641516875710,5.0,146.01,145.92,2.62254608]
["bitfinex","SOLUSD",1641516875912,5.0,146.01,145.93,8.11]
["bitfinex","SOLUSD",1641516876111,5.0,146.01,145.95,2.30206497]
["bitfinex","SOLUSD",1641516877312,5.0,146.01,145.99,2.67426313]
["bitfinex","SOLUSD",1641516879415,5.0,146.01,145.98,10.2735]
["bitfinex","SOLUSD",1641516880418,6.06439994,146.0,145.99,10.0897483]
["bitfinex","SOLUSD",1641516880620,5.0,146.01,145.99,10.0897483]
["bitfinex","SOLUSD",1641516882420,5.0,146.01,146.0,35.5325]
["bitfinex","SOLUSD",1641516882621,13.84010181,146.08,146.01,33.0]
["bitfinex","SOLUSD",1641516882825,3.56820181,146.08,146.01,33.0]
["bitfinex","SOLUSD",1641516883020,3.56820181,146.09,146.01,33.0]
["bitfinex","SOLUSD",1641516883421,3.56820181,146.09,146.05,10.2693]
["bitfinex","SOLUSD",1641516883823,10.2691,146.12,146.06,2.50155622]
["bitfinex","SOLUSD",1641516883824,3.56820181,146.12,146.06,2.50155622]
["bitfinex","SOLUSD",1641516884723,3.56820181,146.13,146.06,2.50155622]
["bitfinex","SOLUSD",1641516884926,3.56820181,146.13,146.08,10.2673]
["bitfinex","SOLUSD",1641516885127,95.1,146.19,146.08,43.0]
["bitfinex","SOLUSD",1641516885327,95.1,146.19,146.09,2.31943244]
["bitfinex","SOLUSD",1641516885529,95.1,146.19,146.1,2.15471788]
["bitfinex","SOLUSD",1641516886324,95.1,146.19,146.14,10.2634]
["bitfinex","SOLUSD",1641516886527,95.1,146.19,146.15,2.20745222]
["bitfinex","SOLUSD",1641516886725,31.36118077,146.28,146.15,11.18379668]
["bitfinex","SOLUSD",1641516886924,0.07,146.27,146.15,11.18379668]
["bitfinex","SOLUSD",1641516887125,0.07,146.27,146.16,8.36]
["bitfinex","SOLUSD",1641516887530,0.07,146.27,146.16,8.11]
["bitfinex","SOLUSD",1641516887730,0.07,146.27,146.21,10.2584]
["bitfinex","SOLUSD",1641516887932,0.07,146.27,146.22,2.51576509]
["bitfinex","SOLUSD",1641516889231,10.3294,146.27,146.16,42.3078]
["bitfinex","SOLUSD",1641516889428,12.0894,146.27,146.13,0.03622897]
["bitfinex","SOLUSD",1641516889631,0.07,146.25,146.13,0.03622897]
["bitfinex","SOLUSD",1641516890032,0.33,146.25,146.13,0.03622897]
["bitfinex","SOLUSD",1641516890228,0.07,146.25,146.16,10.262]
["bitfinex","SOLUSD",1641516890432,0.07,146.25,146.16,8.10915327]
["bitfinex","SOLUSD",1641516890632,0.07,146.25,146.17,2.45314393]
["bitfinex","SOLUSD",1641516891432,10.2603,146.26,146.19,10.2597]
["bitfinex","SOLUSD",1641516891631,10.2603,146.26,146.17,2.45314393]
["bitfinex","SOLUSD",1641516891831,0.07,146.25,146.17,2.45314393]
["bitfinex","SOLUSD",1641516892031,0.07,146.25,146.13,9.95502951]
["bitfinex","SOLUSD",1641516892531,27.99493627,146.24,146.12,8.11]
["bitfinex","SOLUSD",1641516892731,10.5819,146.23,146.16,10.2614]
["bitfinex","SOLUSD",1641516892934,0.07,146.21,146.1,8.11]
["bitfinex","SOLUSD",1641516893131,0.07,146.21,146.11,3.03148692]
["bitfinex","SOLUSD",1641516893531,2.23345313,146.21,146.11,3.03148692]
["bitfinex","SOLUSD",1641516893731,25.01693674,146.21,146.11,3.03148692]
["bitfinex","SOLUSD",1641516893934,10.2652,146.19,146.12,10.2648]
["bitfinex","SOLUSD",1641516894134,0.32,146.18,146.12,10.2648]
["bitfinex","SOLUSD",1641516895538,0.32,146.18,146.12,5.2648]
["bitfinex","SOLUSD",1641516895738,0.07,146.18,146.12,5.2648]
["bitfinex","SOLUSD",1641516896636,0.07,146.18,146.13,3.01826431]
["bitfinex","SOLUSD",1641516896835,0.07,146.18,146.13,13.28246431]
["bitfinex","SOLUSD",1641516897036,0.32,146.18,146.13,10.2642]
["bitfinex","SOLUSD",1641516897965,0.32,146.18,146.12,10.2649]
["bitfinex","SOLUSD",1641516902372,10.5152,146.18,146.11,10.2657]
["bitfinex","SOLUSD",1641516902574,10.5152,146.18,146.07,34.2196]
["bitfinex","SOLUSD",1641516902772,0.26,146.17,146.04,110.1882]
["bitfinex","SOLUSD",1641516902972,0.07,146.15,146.02,54.6306]
["bitfinex","SOLUSD",1641516903173,0.07,146.15,146.02,23.9204]
["bitfinex","SOLUSD",1641516903375,10.2713,146.09,145.98,411.67185211]
["bitfinex","SOLUSD",1641516903573,0.33,146.08,145.98,411.67185211]
["bitfinex","SOLUSD",1641516903773,0.58,146.08,145.98,411.67185211]
["bitfinex","SOLUSD",1641516903973,2.08,146.08,145.98,411.67185211]
["bitfinex","SOLUSD",1641516904376,3.73345313,146.08,145.98,414.07391574]
["bitfinex","SOLUSD",1641516904976,34.2522,146.07,145.98,414.07391574]
["bitfinex","SOLUSD",1641516905175,3.47345313,146.08,145.98,414.07391574]
["bitfinex","SOLUSD",1641516905176,0.32,146.06,145.98,414.07391574]
["bitfinex","SOLUSD",1641516905376,0.07,146.09,145.98,2.40206363]
["bitfinex","SOLUSD",1641516905777,0.07,146.09,145.99,0.25]
["bitfinex","SOLUSD",1641516905980,0.07,146.09,146.04,10.2701]
["bitfinex","SOLUSD",1641516906178,0.07,146.11,146.05,2.23630951]
["bitfinex","SOLUSD",1641516907180,10.2719,146.09,146.05,2.23630951]
["bitfinex","SOLUSD",1641516908278,10.2719,146.09,146.02,10.2718]
["bitfinex","SOLUSD",1641516908509,10.5223,146.08,146.0,10.2728]
["bitfinex","SOLUSD",1641516908680,0.07,146.07,145.96,35.33521803]
["bitfinex","SOLUSD",1641516909080,0.07,146.07,145.96,10.60201803]
["bitfinex","SOLUSD",1641516909283,0.07,146.1,145.97,12.40886386]
["bitfinex","SOLUSD",1641516909581,5.0,146.0,145.98,10.2724]
["bitfinex","SOLUSD",1641516910984,5.0,146.0,145.99,42.26]
["bitfinex","SOLUSD",1641516911182,3.0,146.0,145.99,52.5318]
["bitfinex","SOLUSD",1641516911382,0.07,146.1,146.0,2.36022151]
["bitfinex","SOLUSD",1641516911782,0.07,146.1,146.01,0.26]
["bitfinex","SOLUSD",1641516912485,10.2721,146.08,146.02,10.2715]
["bitfinex","SOLUSD",1641516912686,10.2721,146.08,146.03,2.85504719]
["bitfinex","SOLUSD",1641516913084,34.2371,146.13,146.03,2.85504719]
["bitfinex","SOLUSD",1641516913285,5.07,146.12,146.03,2.85504719]
["bitfinex","SOLUSD",1641516913787,5.0,146.12,146.03,2.85504719]
["bitfinex","SOLUSD",1641516914387,2.14495281,146.01,146.0,9.74960004]
["bitfinex","SOLUSD",1641516914689,5.0,146.12,146.0,9.74960004]
["bitfinex","SOLUSD",1641516914690,5.0,146.12,146.01,43.0]
["bitfinex","SOLUSD",1641516914887,5.0,146.12,146.02,8.11]
["bitfinex","SOLUSD",1641516915290,5.0,146.12,146.03,0.25]
["bitfinex","SOLUSD",1641516915487,5.0,146.12,146.08,10.2649]
["bitfinex","SOLUSD",1641516915688,5.0,146.12,146.09,3.021453]
["bitfinex","SOLUSD",1641516917295,5.0,146.12,146.05,0.03733054]
["bitfinex","SOLUSD",1641516918713,0.25,146.11,146.08,10.2677]
["bitfinex","SOLUSD",1641516918913,6.06439994,146.1,146.04,42.3352]
["bitfinex","SOLUSD",1641516919113,0.25,146.09,146.04,8.11]
["bitfinex","SOLUSD",1641516919312,0.25,146.09,146.04,8.14733173]
["bitfinex","SOLUSD",1641516919512,5.25,146.09,146.04,0.03733173]
["bitfinex","SOLUSD",1641516920314,0.07,146.07,145.96,82.37821803]
["bitfinex","SOLUSD",1641516920516,0.07,146.07,145.96,2.49201803]
["bitfinex","SOLUSD",1641516920713,1.65345313,146.06,145.96,2.49201803]
["bitfinex","SOLUSD",1641516920913,0.07,146.05,145.96,2.49201803]
["bitfinex","SOLUSD",1641516921114,24.77429039,146.05,145.96,2.49201803]
["bitfinex","SOLUSD",1641516921322,10.2784,146.01,145.96,2.49201803]
["bitfinex","SOLUSD",1641516921515,0.33,146.0,145.96,2.49201803]
["bitfinex","SOLUSD",1641516921714,0.58,146.0,145.96,2.49201803]
["bitfinex","SOLUSD",1641516921914,0.25,146.0,145.96,2.49201803]
["bitfinex","SOLUSD",1641516922115,0.07,145.99,145.96,2.49201803]
["bitfinex","SOLUSD",1641516922320,6.06439994,145.98,145.96,2.49201803]
["bitfinex","SOLUSD",1641516922515,26.26,145.97,145.96,1.803e-05]
["bitfinex","SOLUSD",1641516922719,26.51,145.97,145.96,1.803e-05]
["bitfinex","SOLUSD",1641516922915,0.51,145.97,145.96,1.803e-05]
["bitfinex","SOLUSD",1641516923215,2.16345313,145.97,145.96,1.803e-05]
["bitfinex","SOLUSD",1641516923538,10.5327,145.97,145.96,1.803e-05]
["bitfinex","SOLUSD",1641516924239,6.06439994,145.98,145.96,1.803e-05]
["bitfinex","SOLUSD",1641516924439,4.99998197,145.96,145.91,2.40586291]
["bitfinex","SOLUSD",1641516924639,4.99998197,145.96,145.92,0.26]
["bitfinex","SOLUSD",1641516925741,4.99998197,145.96,145.92,10.5389]
["bitfinex","SOLUSD",1641516926843,4.99998197,145.96,145.93,1.93404833]
["bitfinex","SOLUSD",1641516927246,0.07,145.95,145.93,1.93404833]
["bitfinex","SOLUSD",1641516927445,0.58,145.95,145.93,1.93404833]
["bitfinex","SOLUSD",1641516927644,0.58,145.95,145.91,1.93404833]
["bitfinex","SOLUSD",1641516927846,2.23345313,145.95,145.91,4.833e-05]
["bitfinex","SOLUSD",1641516928148,0.07,145.93,145.91,4.833e-05]
["bitfinex","SOLUSD",1641516928445,0.07,145.9,145.82,9.65561919]
["bitfinex","SOLUSD",1641516928644,0.07,145.9,145.82,3.85623696]
["bitfinex","SOLUSD",1641516928844,10.2885,145.86,145.82,3.85623696]
["bitfinex","SOLUSD",1641516929245,0.25,145.85,145.82,3.85623696]
["bitfinex","SOLUSD",1641516929444,3.03219997,145.84,145.79,13.04205885]
["bitfinex","SOLUSD",1641516929645,6.06439994,145.84,145.79,13.04205885]
["bitfinex","SOLUSD",1641516929943,16.42329994,145.84,145.76,8.1467704]
["bitfinex","SOLUSD",1641516930152,0.07,145.82,145.76,8.1467704]
["bitfinex","SOLUSD",1641516930344,0.07,145.82,145.73,5.79938223]
["bitfinex","SOLUSD",1641516930748,28.98662861,145.82,145.73,5.79938223]
["bitfinex","SOLUSD",1641516930945,10.2932,145.78,145.73,5.79938223]
["bitfinex","SOLUSD",1641516931146,0.25,145.77,145.73,5.79938223]
["bitfinex","SOLUSD",1641516931345,10.2932,145.78,145.7,10.69672612]
["bitfinex","SOLUSD",1641516931745,10.2932,145.78,145.71,10.2931]
["bitfinex","SOLUSD",1641516932357,10.2932,145.78,145.71,12.49598925]
["bitfinex","SOLUSD",1641516932358,0.07,145.77,145.71,12.49598925]
["bitfinex","SOLUSD",1641516932559,10.6144,145.77,145.71,2.20288925]
["bitfinex","SOLUSD",1641516932759,10.8044,145.77,145.71,2.20288925]
["bitfinex","SOLUSD",1641516932959,0.07,145.75,145.71,2.20288925]
["bitfinex","SOLUSD",1641516933162,0.07,145.75,145.72,2.20288925]
["bitfinex","SOLUSD",1641516933360,6.06439994,145.74,145.72,2.20288925]
["bitfinex","SOLUSD",1641516933561,0.25,145.79,145.74,1.06]
["bitfinex","SOLUSD",1641516933861,10.2913,145.81,145.74,11.3513]
["bitfinex","SOLUSD",1641516934062,8.11,145.83,145.74,11.3513]
["bitfinex","SOLUSD",1641516934260,8.11,145.86,145.74,11.3513]
["bitfinex","SOLUSD",1641516934458,2.54786449,145.85,145.75,2.88329816]
["bitfinex","SOLUSD",1641516934658,0.07,145.85,145.75,4.53675129]
["bitfinex","SOLUSD",1641516934888,0.07,145.85,145.75,14.82705129]
["bitfinex","SOLUSD",1641516935090,0.07,145.85,145.76,1.65345313]
["bitfinex","SOLUSD",1641516935290,0.07,145.9,145.76,1.65345313]
["bitfinex","SOLUSD",1641516935590,0.07,145.9,145.77,7.54236278]
["bitfinex","SOLUSD",1641516935789,2.18301333,145.89,145.77,7.54236278]
["bitfinex","SOLUSD",1641516936390,0.07,145.87,145.81,2.63682476]
["bitfinex","SOLUSD",1641516936591,1.07615199,145.86,145.81,2.63682476]
["bitfinex","SOLUSD",1641516937191,0.25,145.85,145.81,2.63682476]
["bitfinex","SOLUSD",1641516937592,10.5385,145.85,145.81,2.63682476]
["bitfinex","SOLUSD",1641516938695,10.2885,145.85,145.81,2.63682476]
["bitfinex","SOLUSD",1641516938893,11.36395199,145.86,145.81,2.63682476]
["bitfinex","SOLUSD",1641516939096,11.36395199,145.86,145.79,10.2878]
["bitfinex","SOLUSD",1641516939293,0.25,145.85,145.79,10.2878]
["bitfinex","SOLUSD",1641516939495,5.0,145.81,145.79,10.2878]
["bitfinex","SOLUSD",1641516939693,42.3974,145.92,145.8,44.06439994]
["bitfinex","SOLUSD",1641516939993,10.2863,145.89,145.82,10.2857]
["bitfinex","SOLUSD",1641516940494,2.2342685,145.89,145.83,2.16867374]
["bitfinex","SOLUSD",1641516940895,8.11,145.92,145.83,12.45367374]
["bitfinex","SOLUSD",1641516941095,8.11,145.95,145.83,12.45367374]
["bitfinex","SOLUSD",1641516941494,10.79744667,145.96,145.83,14.10712687]
["bitfinex","SOLUSD",1641516941696,10.79744667,145.96,145.83,22.21712687]
["bitfinex","SOLUSD",1641516941895,4.99998197,145.96,145.84,2.00760029]
["bitfinex","SOLUSD",1641516942195,4.99998197,145.96,145.89,10.2799]
["bitfinex","SOLUSD",1641516942397,4.99998197,145.96,145.9,2.52073094]
["bitfinex","SOLUSD",1641516942696,4.99998197,145.96,145.91,6.06439994]
["bitfinex","SOLUSD",1641516942896,4.99998197,145.96,145.91,3.03219997]
["bitfinex","SOLUSD",1641516943899,4.99998197,145.96,145.92,3.03219997]
["bitfinex","SOLUSD",1641516944500,4.99998197,145.96,145.9,12.80023094]
["bitfinex","SOLUSD",1641516948006,2.70384674,145.95,145.9,12.80023094]
["bitfinex","SOLUSD",1641516948207,2.70384674,145.95,145.9,10.2795]
["bitfinex","SOLUSD",1641516948505,5.0,145.92,145.88,0.0367612]
["bitfinex","SOLUSD",1641516949306,0.55531858,145.91,145.88,0.0367612]
["bitfinex","SOLUSD",1641516949511,5.0,145.9,145.88,0.0367612]
["bitfinex","SOLUSD",1641516949912,28.07,145.89,145.88,0.0367612]
["bitfinex","SOLUSD",1641516950108,5.58,145.89,145.88,0.0367612]
["bitfinex","SOLUSD",1641516950309,5.58,145.89,145.78,8.11]
["bitfinex","SOLUSD",1641516950508,0.07,145.87,145.78,8.11]
["bitfinex","SOLUSD",1641516950711,0.07,145.87,145.81,10.2859]
["bitfinex","SOLUSD",1641516950910,0.07,145.87,145.85,0.03653372]
["bitfinex","SOLUSD",1641516951309,5.0,145.86,145.85,0.03653372]
["bitfinex","SOLUSD",1641516952211,5.0,145.86,145.8,0.26]
["bitfinex","SOLUSD",1641516952409,5.0,145.86,145.79,0.26]
["bitfinex","SOLUSD",1641516952611,5.0,145.86,145.83,10.2852]
["bitfinex","SOLUSD",1641516953211,5.0,145.86,145.84,1.06439994]
["bitfinex","SOLUSD",1641516953811,24.99998197,145.88,145.84,1.06439994]
["bitfinex","SOLUSD",1641516955018,0.33,145.87,145.78,0.03653712]
["bitfinex","SOLUSD",1641516955220,0.58,145.87,145.78,0.03653712]
["bitfinex","SOLUSD",1641516955420,3.73345313,145.87,145.78,0.03653712]
["bitfinex","SOLUSD",1641516955621,1.97345313,145.87,145.78,0.03653712]
["bitfinex","SOLUSD",1641516955823,24.99998197,145.88,145.78,8.14653712]
["bitfinex","SOLUSD",1641516956124,0.00998197,145.88,145.83,10.283]
["bitfinex","SOLUSD",1641516956322,5.7974647,145.92,145.88,10.36]
["bitfinex","SOLUSD",1641516956922,5.7974647,145.92,145.9,2.97292311]
["bitfinex","SOLUSD",1641516957222,5.7974647,145.98,145.9,2.97292311]
["bitfinex","SOLUSD",1641516957524,5.7974647,145.98,145.9,13.25042311]
["bitfinex","SOLUSD",1641516958523,5.7974647,145.98,145.91,8.11]
["bitfinex","SOLUSD",1641516958723,5.7974647,145.98,145.94,10.2747]
["bitfinex","SOLUSD",1641516958923,5.7974647,145.98,145.95,2.23824468]
["bitfinex","SOLUSD",1641516959123,2.98032033,146.03,145.95,2.23824468]
["bitfinex","SOLUSD",1641516959723,2.98032033,146.03,145.91,8.11]
["bitfinex","SOLUSD",1641516959924,0.26,146.02,145.91,8.11]
["bitfinex","SOLUSD",1641516960127,0.26,146.02,145.86,79.6231]
["bitfinex","SOLUSD",1641516960128,0.51,146.02,145.87,8.11]
["bitfinex","SOLUSD",1641516960326,2.01,146.02,145.87,8.11]
["bitfinex","SOLUSD",1641516960524,28.67177471,146.01,145.85,8.11]
["bitfinex","SOLUSD",1641516960724,8.36,146.0,145.84,2.25725246]
["bitfinex","SOLUSD",1641516960924,25.11650969,145.93,145.84,2.25725246]
["bitfinex","SOLUSD",1641516961150,0.25,145.92,145.84,2.25725246]
["bitfinex","SOLUSD",1641516961346,0.25,145.92,145.81,398.96064479]
["bitfinex","SOLUSD",1641516961347,0.51,145.92,145.81,398.96064479]
["bitfinex","SOLUSD",1641516961549,43.0,145.91,145.81,398.96064479]
["bitfinex","SOLUSD",1641516961848,10.5358,145.9,145.81,398.96064479]
["bitfinex","SOLUSD",1641516962046,26.71493794,145.89,145.81,398.96064479]
["bitfinex","SOLUSD",1641516962246,0.25,145.88,145.78,10.2888]
["bitfinex","SOLUSD",1641516962449,0.51,145.88,145.78,10.2888]
["bitfinex","SOLUSD",1641516962650,2.01,145.88,145.78,10.2888]
["bitfinex","SOLUSD",1641516962847,0.51,145.88,145.78,10.2888]
["bitfinex","SOLUSD",1641516963448,0.51,145.88,145.79,0.86137957]
["bitfinex","SOLUSD",1641516963850,0.51,145.88,145.78,10.2888]
["bitfinex","SOLUSD",1641516964049,2.01,145.88,145.77,10.2896]
["bitfinex","SOLUSD",1641516964651,10.2901,145.84,145.77,10.2896]
["bitfinex","SOLUSD",1641516964850,2.19521294,145.83,145.78,0.9148451]
["bitfinex","SOLUSD",1641516965054,2.44521294,145.83,145.78,0.9148451]
["bitfinex","SOLUSD",1641516965855,12.73531294,145.83,145.77,10.2896]
["bitfinex","SOLUSD",1641516966253,12.73531294,145.83,145.76,10.2902]
["bitfinex","SOLUSD",1641516966655,12.73531294,145.83,145.74,8.11]
["bitfinex","SOLUSD",1641516966853,31.8083845,145.82,145.74,8.11]
["bitfinex","SOLUSD",1641516967053,10.2915,145.81,145.75,0.9639466]
["bitfinex","SOLUSD",1641516967256,2.87869406,145.8,145.75,0.9639466]
["bitfinex","SOLUSD",1641516968552,35.7982,145.88,145.75,11.2550466]
["bitfinex","SOLUSD",1641516968753,13.9074647,145.91,145.76,0.25]
["bitfinex","SOLUSD",1641516968956,13.9074647,145.91,145.76,0.51]
["bitfinex","SOLUSD",1641516969554,33.52853997,145.9,145.76,0.51]
["bitfinex","SOLUSD",1641516969753,33.52853997,145.9,145.82,10.2863]
["bitfinex","SOLUSD",1641516971154,0.25,145.89,145.82,10.2863]
["bitfinex","SOLUSD",1641516971356,0.25,145.89,145.81,10.2869]
["bitfinex","SOLUSD",1641516971553,1.75,145.89,145.81,10.2869]
["bitfinex","SOLUSD",1641516971757,0.25,145.89,145.77,8.11]
["bitfinex","SOLUSD",1641516972454,0.51,145.89,145.77,8.11]
["bitfinex","SOLUSD",1641516972655,2.01,145.89,145.77,8.11]
["bitfinex","SOLUSD",1641516973355,33.52853997,145.9,145.77,9.76345313]
["bitfinex","SOLUSD",1641516973556,33.52853997,145.9,145.77,4.76345313]
["bitfinex","SOLUSD",1641516973757,0.25,145.89,145.77,3.11]
["bitfinex","SOLUSD",1641516974659,2.01,145.89,145.77,3.11]
["bitfinex","SOLUSD",1641516975459,36.3051,145.89,145.77,3.11]
["bitfinex","SOLUSD",1641516976558,36.3051,145.89,145.78,0.26]
["bitfinex","SOLUSD",1641516976759,2.01,145.89,145.78,0.51]
["bitfinex","SOLUSD",1641516977058,33.52853997,145.9,145.78,0.51]
["bitfinex","SOLUSD",1641516977458,33.52853997,145.9,145.78,0.25]
["bitfinex","SOLUSD",1641516977657,10.2856,145.89,145.83,10.2856]
["bitfinex","SOLUSD",1641516978459,10.2856,145.89,145.83,5.2856]
["bitfinex","SOLUSD",1641516979663,10.2856,145.89,145.79,34.2845]
["bitfinex","SOLUSD",1641516979866,10.2856,145.89,145.82,10.2862]
["bitfinex","SOLUSD",1641516980764,0.25,145.88,145.81,10.287]
["bitfinex","SOLUSD",1641516980964,12.76341165,145.87,145.81,10.287]
["bitfinex","SOLUSD",1641516981164,37.21983841,145.87,145.81,10.287]
["bitfinex","SOLUSD",1641516981769,0.25,145.86,145.81,10.287]
["bitfinex","SOLUSD",1641516982765,37.21983841,145.87,145.81,10.287]
["bitfinex","SOLUSD",1641516982967,0.25,145.86,145.81,10.287]
["bitfinex","SOLUSD",1641516983366,2.47641165,145.87,145.81,10.287]
["bitfinex","SOLUSD",1641516983565,5.0,145.82,145.81,35.287]
["bitfinex","SOLUSD",1641516983765,3.8709533,145.93,145.82,5.0]
["bitfinex","SOLUSD",1641516983968,3.8709533,145.93,145.87,10.2828]
["bitfinex","SOLUSD",1641516984568,3.8709533,145.93,145.88,0.26]
["bitfinex","SOLUSD",1641516984767,29.24829157,145.94,145.88,0.26]
["bitfinex","SOLUSD",1641516984967,29.24829157,145.94,145.87,0.26]
["bitfinex","SOLUSD",1641516985168,29.24829157,145.94,145.9,10.2802]
["bitfinex","SOLUSD",1641516985769,29.24829157,145.94,145.84,8.11]
["bitfinex","SOLUSD",1641516985968,29.24829157,145.94,145.84,42.3847]
["bitfinex","SOLUSD",1641516986167,29.24829157,145.94,145.86,10.2835]
["bitfinex","SOLUSD",1641516986368,2.62883328,145.92,145.84,8.11]
["bitfinex","SOLUSD",1641516986969,0.26,145.91,145.84,8.11]
["bitfinex","SOLUSD",1641516987169,26.36531592,145.91,145.84,8.11]
["bitfinex","SOLUSD",1641516987596,26.10531592,145.91,145.82,5.0]
["bitfinex","SOLUSD",1641516987795,25.85531592,145.91,145.82,5.0]
["bitfinex","SOLUSD",1641516987997,25.85531592,145.91,145.82,13.11]
["bitfinex","SOLUSD",1641516988197,3.8709533,145.95,145.84,34.273]
["bitfinex","SOLUSD",1641516988399,3.8709533,145.95,145.84,8.11]
["bitfinex","SOLUSD",1641516988696,38.1446533,145.99,145.84,5.27345313]
["bitfinex","SOLUSD",1641516988896,3.8709533,145.99,145.84,5.27345313]
["bitfinex","SOLUSD",1641516989098,26.08234314,145.98,145.88,34.264]
["bitfinex","SOLUSD",1641516989297,2.47945468,145.98,145.92,10.2792]
["bitfinex","SOLUSD",1641516990299,31.44627237,145.98,145.92,10.2792]
["bitfinex","SOLUSD",1641516990903,41.72637237,145.98,145.91,10.2801]
["bitfinex","SOLUSD",1641516991099,0.26,145.97,145.86,8.11]
["bitfinex","SOLUSD",1641516991298,0.26,145.97,145.86,42.3797]
["bitfinex","SOLUSD",1641516992201,10.7907,145.97,145.86,42.3797]
["bitfinex","SOLUSD",1641516992401,10.7907,145.97,145.86,8.11]
["bitfinex","SOLUSD",1641516992999,1.5,145.96,145.86,8.11]
["bitfinex","SOLUSD",1641516993200,29.65297533,145.95,145.86,8.11]
["bitfinex","SOLUSD",1641516993602,5.0,145.88,145.86,8.11]
["bitfinex","SOLUSD",1641516994001,5.0,145.88,145.87,32.06439994]
["bitfinex","SOLUSD",1641516994202,5.0,145.88,145.87,32.31439994]
["bitfinex","SOLUSD",1641516994401,5.0,145.88,145.87,42.59559994]
["bitfinex","SOLUSD",1641516995415,0.0001,145.88,145.87,42.34559994]
["bitfinex","SOLUSD",1641516995813,0.0001,145.88,145.87,42.59559994]
["bitfinex","SOLUSD",1641516996216,3.8709533,146.01,145.88,43.0]
["bitfinex","SOLUSD",1641516996414,3.8709533,146.01,145.94,10.2774]
["bitfinex","SOLUSD",1641516997015,8.46959151,146.03,145.94,10.2774]
["bitfinex","SOLUSD",1641516997214,8.46959151,146.03,145.95,8.36]
["bitfinex","SOLUSD",1641516997414,8.46959151,146.03,145.99,10.2721]
["bitfinex","SOLUSD",1641516997816,11.04685015,146.03,145.99,10.2721]
["bitfinex","SOLUSD",1641516998016,11.04685015,146.03,145.96,8.11]
["bitfinex","SOLUSD",1641516998417,2.57725864,146.03,145.96,8.11]
["bitfinex","SOLUSD",1641516998719,2.57725864,146.03,145.93,3.84364967]
["bitfinex","SOLUSD",1641516998720,26.6106463,146.01,145.93,3.88017352]
["bitfinex","SOLUSD",1641516999120,2.27596811,145.99,145.93,3.88017352]
["bitfinex","SOLUSD",1641516999318,2.27596811,145.99,145.93,0.03652385]
["bitfinex","SOLUSD",1641516999520,2.66159843,145.95,145.93,0.03652385]
["bitfinex","SOLUSD",1641516999721,1.96780003,145.94,145.93,0.03652385]
["bitfinex","SOLUSD",1641516999919,5.0,145.94,145.93,0.03652385]
["bitfinex","SOLUSD",1641517000121,2.66159843,145.95,145.93,0.03652385]
["bitfinex","SOLUSD",1641517000321,2.66159843,145.95,145.91,10.2799]
["bitfinex","SOLUSD",1641517001620,23.07232917,145.96,145.91,10.2799]
["bitfinex","SOLUSD",1641517002023,3.8709533,146.03,145.91,10.2799]
["bitfinex","SOLUSD",1641517002219,3.8709533,146.03,145.92,8.11]
["bitfinex","SOLUSD",1641517002419,3.8709533,146.04,145.97,10.2757]
["bitfinex","SOLUSD",1641517002619,2.2408757,146.03,145.97,10.2757]
["bitfinex","SOLUSD",1641517003021,30.33780448,146.03,145.97,10.2757]
["bitfinex","SOLUSD",1641517003619,30.33780448,146.03,145.97,5.2757]
["bitfinex","SOLUSD",1641517003820,40.61400448,146.03,145.96,10.2764]
["bitfinex","SOLUSD",1641517005221,0.25,146.02,145.96,10.2764]
["bitfinex","SOLUSD",1641517008552,0.25,146.02,145.96,5.2764]
["bitfinex","SOLUSD",1641517009454,10.5267,146.02,145.96,5.2764]
["bitfinex","SOLUSD",1641517009656,10.5267,146.02,145.95,10.2772]
["bitfinex","SOLUSD",1641517009854,2.33998751,146.0,145.92,9.86]
["bitfinex","SOLUSD",1641517010053,0.26,145.99,145.92,9.86]
["bitfinex","SOLUSD",1641517010256,26.04689639,145.98,145.92,9.86]
["bitfinex","SOLUSD",1641517010757,26.04689639,145.98,145.93,10.2786]
["bitfinex","SOLUSD",1641517012857,26.04689639,145.98,145.89,79.3833]
["bitfinex","SOLUSD",1641517012858,2.28432975,145.96,145.89,79.3833]
["bitfinex","SOLUSD",1641517013057,2.28432975,145.96,145.87,47.97144967]
["bitfinex","SOLUSD",1641517013658,5.0,145.92,145.87,47.97144967]
["bitfinex","SOLUSD",1641517013857,5.0,145.92,145.9,10.2808]
["bitfinex","SOLUSD",1641517014058,1.96780003,145.91,145.87,3.84364967]
["bitfinex","SOLUSD",1641517014263,30.06801865,145.9,145.85,3.84364967]
["bitfinex","SOLUSD",1641517014461,29.56801865,145.9,145.87,0.03650746]
["bitfinex","SOLUSD",1641517014858,29.56801865,145.9,145.88,1.06439994]
["bitfinex","SOLUSD",1641517015459,26.85999741,145.9,145.88,1.06439994]
["bitfinex","SOLUSD",1641517016360,15.2837,145.92,145.88,1.06439994]
["bitfinex","SOLUSD",1641517016660,0.25,145.91,145.88,1.06439994]
["bitfinex","SOLUSD",1641517017262,5.0,145.9,145.88,1.06439994]
["bitfinex","SOLUSD",1641517017464,5.0,145.9,145.86,10.2837]
["bitfinex","SOLUSD",1641517017662,32.0374454,145.91,145.86,10.2837]
["bitfinex","SOLUSD",1641517017862,7.36400846,145.92,145.86,10.2837]
["bitfinex","SOLUSD",1641517018264,5.0,145.92,145.86,10.2837]
["bitfinex","SOLUSD",1641517018665,5.0,145.88,145.86,10.2837]
["bitfinex","SOLUSD",1641517019266,5.0,145.88,145.87,1.56439994]
["bitfinex","SOLUSD",1641517019468,0.0001,145.88,145.87,30.2811]
["bitfinex","SOLUSD",1641517020066,4.5001,145.92,145.88,23.0]
["bitfinex","SOLUSD",1641517020366,4.5001,145.92,145.89,10.281]
["bitfinex","SOLUSD",1641517020565,4.5001,145.92,145.9,1.56439994]
["bitfinex","SOLUSD",1641517021570,4.5001,145.92,145.9,11.84499994]
["bitfinex","SOLUSD",1641517024072,4.5001,145.92,145.9,1.56439994]
["bitfinex","SOLUSD",1641517024475,1.46780003,145.91,145.9,1.56439994]
["bitfinex","SOLUSD",1641517024671,2.51240596,145.91,145.9,1.56439994]
["bitfinex","SOLUSD",1641517024871,2.51240596,145.91,145.89,10.2815]
["bitfinex","SOLUSD",1641517025572,2.51240596,145.91,145.88,10.2823]
["bitfinex","SOLUSD",1641517025772,4.5,145.9,145.87,0.03650746]
["bitfinex","SOLUSD",1641517025972,5.01,145.9,145.87,0.03650746]
["bitfinex","SOLUSD",1641517026174,5.01,145.9,145.84,3.84364967]
["bitfinex","SOLUSD",1641517026375,6.66345313,145.9,145.84,3.84364967]
["bitfinex","SOLUSD",1641517026574,5.01,145.9,145.84,3.84364967]
["bitfinex","SOLUSD",1641517026775,12.97598108,145.87,145.83,0.0365103]
["bitfinex","SOLUSD",1641517027175,0.25,145.86,145.83,0.0365103]
["bitfinex","SOLUSD",1641517027475,4.5,145.85,145.83,0.0365103]
["bitfinex","SOLUSD",1641517028176,4.5,145.85,145.82,5.0]
["bitfinex","SOLUSD",1641517028977,4.5,145.85,145.83,1.56439994]
["bitfinex","SOLUSD",1641517029182,4.5001,145.92,145.84,3.02219997]
["bitfinex","SOLUSD",1641517029580,4.0001,145.92,145.85,0.25]
["bitfinex","SOLUSD",1641517030481,4.0001,145.92,145.88,10.2822]
["bitfinex","SOLUSD",1641517033002,31.46457684,145.92,145.88,10.2822]
["bitfinex","SOLUSD",1641517033302,31.46457684,145.92,145.87,10.2829]
["bitfinex","SOLUSD",1641517034802,4.0001,145.92,145.87,10.2829]
["bitfinex","SOLUSD",1641517037305,2.6432202,145.9,145.87,10.2829]
["bitfinex","SOLUSD",1641517037508,2.6432202,145.9,145.86,10.2836]
["bitfinex","SOLUSD",1641517038108,28.30232374,145.91,145.86,10.2836]
["bitfinex","SOLUSD",1641517040710,0.25,145.9,145.86,10.2836]
["bitfinex","SOLUSD",1641517041709,44.1377,145.96,145.86,10.2836]
["bitfinex","SOLUSD",1641517041911,44.1377,145.96,145.86,6.2835]
["bitfinex","SOLUSD",1641517042112,3.8709533,145.97,145.86,6.2835]
["bitfinex","SOLUSD",1641517042311,3.8709533,145.97,145.87,9.93]
["bitfinex","SOLUSD",1641517042613,3.8709533,145.98,145.92,10.2782]
["bitfinex","SOLUSD",1641517043014,3.8709533,145.98,145.93,0.25]
["bitfinex","SOLUSD",1641517043214,3.8709533,145.98,145.91,9.86]
["bitfinex","SOLUSD",1641517043512,2.95036194,146.0,145.91,9.86]
["bitfinex","SOLUSD",1641517044511,2.95036194,146.0,145.95,10.2764]
["bitfinex","SOLUSD",1641517045412,36.14458501,146.02,145.95,10.2764]
["bitfinex","SOLUSD",1641517045611,0.25,146.01,145.95,10.2764]
["bitfinex","SOLUSD",1641517045811,10.5272,146.01,145.95,10.2764]
["bitfinex","SOLUSD",1641517046416,2.46665346,146.0,145.95,10.2764]
["bitfinex","SOLUSD",1641517046615,2.72665346,146.0,145.95,10.2764]
["bitfinex","SOLUSD",1641517046815,0.25,145.99,145.95,10.2764]
["bitfinex","SOLUSD",1641517048218,27.78835697,145.99,145.92,34.2543]
["bitfinex","SOLUSD",1641517048420,27.78835697,145.99,145.94,10.2778]
["bitfinex","SOLUSD",1641517049025,5.0,145.95,145.94,10.2778]
["bitfinex","SOLUSD",1641517050525,5.0,145.95,145.94,16.34219994]
["bitfinex","SOLUSD",1641517051127,1.93404034,146.0,145.95,40.0]
["bitfinex","SOLUSD",1641517051528,1.93404034,146.0,145.97,10.2744]
["bitfinex","SOLUSD",1641517051929,1.93404034,146.01,145.97,10.2744]
["bitfinex","SOLUSD",1641517052728,4.5433132,146.02,145.97,10.2744]
["bitfinex","SOLUSD",1641517053229,1.93404034,146.02,145.97,10.2744]
["bitfinex","SOLUSD",1641517053632,1.93404034,146.03,145.97,10.2744]
["bitfinex","SOLUSD",1641517054031,1.93404034,146.03,145.97,5.2744]
["bitfinex","SOLUSD",1641517054231,4.69858999,146.03,145.97,5.2744]
["bitfinex","SOLUSD",1641517056033,4.69858999,146.03,145.93,36.15274099]
["bitfinex","SOLUSD",1641517056236,0.26,146.02,145.93,46.01274099]
["bitfinex","SOLUSD",1641517056434,12.47094034,146.02,145.93,44.1129]
["bitfinex","SOLUSD",1641517056834,27.86875129,146.01,145.93,44.1129]
["bitfinex","SOLUSD",1641517057034,28.11875129,146.01,145.93,44.1129]
["bitfinex","SOLUSD",1641517057235,28.11875129,146.01,145.92,1.89984099]
["bitfinex","SOLUSD",1641517057236,15.1129,145.93,145.92,1.89984099]
["bitfinex","SOLUSD",1641517057443,15.1129,145.93,145.91,1.89984099]
["bitfinex","SOLUSD",1641517057636,3.04993726,145.92,145.91,1.89984099]
["bitfinex","SOLUSD",1641517057837,4.54993726,145.92,145.91,1.89984099]
["bitfinex","SOLUSD",1641517058037,3.04993726,145.92,145.91,1.89984099]
["bitfinex","SOLUSD",1641517058239,26.92169898,145.92,145.87,378.70948717]
["bitfinex","SOLUSD",1641517058438,26.92169898,145.92,145.89,0.03651015]
["bitfinex","SOLUSD",1641517058661,37.20499898,145.92,145.89,0.03651015]
["bitfinex","SOLUSD",1641517059667,39.13903932,145.92,145.89,0.03651015]
["bitfinex","SOLUSD",1641517060170,39.13903932,145.92,145.85,10.283]
["bitfinex","SOLUSD",1641517060369,1.93404034,145.91,145.85,10.283]
["bitfinex","SOLUSD",1641517060569,12.21764034,145.91,145.85,10.283]
["bitfinex","SOLUSD",1641517060867,2.26987438,145.89,145.85,10.283]
["bitfinex","SOLUSD",1641517062068,2.26987438,145.89,145.84,10.2839]
["bitfinex","SOLUSD",1641517063175,0.25,145.9,145.84,10.2839]
["bitfinex","SOLUSD",1641517063372,12.21764034,145.91,145.84,10.2839]
["bitfinex","SOLUSD",1641517063573,1.93404034,145.91,145.84,10.2839]
["bitfinex","SOLUSD",1641517064173,1.93404034,145.91,145.88,10.281]
["bitfinex","SOLUSD",1641517064775,17.66127849,145.93,145.88,10.281]
["bitfinex","SOLUSD",1641517064975,17.66127849,145.93,145.85,36.16974099]
["bitfinex","SOLUSD",1641517065176,0.25,145.92,145.85,36.16974099]
["bitfinex","SOLUSD",1641517065377,0.25,145.92,145.85,34.2699]
["bitfinex","SOLUSD",1641517065776,0.25,145.92,145.87,10.2819]
["bitfinex","SOLUSD",1641517066577,19.59531883,145.93,145.87,10.2819]
["bitfinex","SOLUSD",1641517066980,17.04694034,145.93,145.87,10.2819]
["bitfinex","SOLUSD",1641517067781,15.1129,145.93,145.9,10.2795]
["bitfinex","SOLUSD",1641517068180,15.1129,145.93,145.91,6.31439994]
["bitfinex","SOLUSD",1641517068380,15.1129,145.93,145.91,40.57009994]
["bitfinex","SOLUSD",1641517068987,15.1129,145.93,145.92,30.2768]
["bitfinex","SOLUSD",1641517069581,15.1129,145.93,145.92,30.5268]
["bitfinex","SOLUSD",1641517070080,14.6129,145.93,145.92,30.5268]
["bitfinex","SOLUSD",1641517070284,14.6129,145.93,145.92,31.11370612]
["bitfinex","SOLUSD",1641517070681,1.1201299,146.01,145.98,14.6129]
["bitfinex","SOLUSD",1641517070882,10.3814,146.14,146.09,0.71033952]
["bitfinex","SOLUSD",1641517071082,13.13913827,146.15,146.09,13.434]
["bitfinex","SOLUSD",1641517071283,0.03650958,146.2,146.16,4.54109074]
["bitfinex","SOLUSD",1641517072282,27.32497235,146.21,146.16,4.54109074]
["bitfinex","SOLUSD",1641517072483,27.32497235,146.21,146.17,9.86]
["bitfinex","SOLUSD",1641517073283,27.32497235,146.21,146.16,14.40109074]
["bitfinex","SOLUSD",1641517073483,9.16209916,146.2,146.16,4.54109074]
["bitfinex","SOLUSD",1641517073883,0.25,146.19,146.16,4.54109074]
["bitfinex","SOLUSD",1641517074088,0.25,146.19,146.14,9.86]
["bitfinex","SOLUSD",1641517074089,0.25,146.19,146.14,9.40109074]
["bitfinex","SOLUSD",1641517074284,5.28617242,146.19,146.15,9.86]
["bitfinex","SOLUSD",1641517074484,27.40409992,146.17,146.14,9.86]
["bitfinex","SOLUSD",1641517074886,25.26023254,146.17,146.14,9.86]
["bitfinex","SOLUSD",1641517075287,25.26023254,146.17,146.15,6.06439994]
["bitfinex","SOLUSD",1641517075489,25.26023254,146.17,146.16,9.86]
["bitfinex","SOLUSD",1641517076094,2.36809884,146.2,146.16,9.86]
["bitfinex","SOLUSD",1641517076288,64.14861346,146.29,146.16,9.86]
["bitfinex","SOLUSD",1641517076489,1.5,146.28,146.16,9.86]
["bitfinex","SOLUSD",1641517077095,27.43150671,146.27,146.16,9.86]
["bitfinex","SOLUSD",1641517077528,31.76492783,146.27,146.16,20.1219]
["bitfinex","SOLUSD",1641517078128,4.33342112,146.26,146.16,20.1219]
["bitfinex","SOLUSD",1641517078333,2.96285672,146.25,146.16,20.1219]
["bitfinex","SOLUSD",1641517079130,2.96285672,146.25,146.16,15.1219]
["bitfinex","SOLUSD",1641517079432,27.43150671,146.27,146.16,15.1219]
["bitfinex","SOLUSD",1641517079630,119.5578,146.34,146.17,0.25]
["bitfinex","SOLUSD",1641517079832,73.389,146.34,146.18,9.86]
["bitfinex","SOLUSD",1641517080031,9.86,146.38,146.18,9.86]
["bitfinex","SOLUSD",1641517080231,10.2589,146.34,146.19,0.25]
["bitfinex","SOLUSD",1641517080431,34.1962,146.37,146.2,9.86]
["bitfinex","SOLUSD",1641517080634,14.46774719,146.33,146.2,9.86]
["bitfinex","SOLUSD",1641517080835,30.44525751,146.32,146.23,10.2572]
["bitfinex","SOLUSD",1641517081035,31.94525751,146.32,146.24,9.86]
["bitfinex","SOLUSD",1641517081832,3.86164718,146.31,146.24,9.86]
["bitfinex","SOLUSD",1641517082033,2.57373618,146.3,146.24,9.86]
["bitfinex","SOLUSD",1641517082234,0.25,146.29,146.24,9.86]
["bitfinex","SOLUSD",1641517082434,24.20376135,146.28,146.24,9.86]
["bitfinex","SOLUSD",1641517082639,0.25,146.27,146.24,9.86]
["bitfinex","SOLUSD",1641517082835,24.20376135,146.28,146.24,9.86]
["bitfinex","SOLUSD",1641517083236,2.75006441,146.27,146.24,9.86]
["bitfinex","SOLUSD",1641517083439,2.75006441,146.27,146.25,3.03219997]
["bitfinex","SOLUSD",1641517083637,24.20376135,146.28,146.25,3.03219997]
["bitfinex","SOLUSD",1641517084039,24.20376135,146.28,146.25,1.06439994]
["bitfinex","SOLUSD",1641517085044,32.0386352,146.26,146.25,0.00439994]
["bitfinex","SOLUSD",1641517085242,28.88172865,146.25,146.19,9.86]
["bitfinex","SOLUSD",1641517085440,29.14172865,146.25,146.18,0.03647117]
["bitfinex","SOLUSD",1641517085642,2.69329014,146.23,146.18,0.03647117]
["bitfinex","SOLUSD",1641517085942,8.17229014,146.23,146.18,0.03647117]
["bitfinex","SOLUSD",1641517086141,28.08556457,146.21,146.18,0.03647117]
["bitfinex","SOLUSD",1641517086439,28.08556457,146.21,146.13,10.2645]
["bitfinex","SOLUSD",1641517086642,2.1733631,146.19,146.13,10.2645]
["bitfinex","SOLUSD",1641517087543,0.51,146.18,146.12,9.86]
["bitfinex","SOLUSD",1641517087743,26.58509908,146.18,146.12,9.86]
["bitfinex","SOLUSD",1641517088042,30.94509908,146.18,146.11,3.03647737]
["bitfinex","SOLUSD",1641517088242,30.94509908,146.18,146.08,9.86]
["bitfinex","SOLUSD",1641517088648,41.21249908,146.18,146.06,19.81793387]
["bitfinex","SOLUSD",1641517088944,2.92613648,146.16,146.06,19.81793387]
["bitfinex","SOLUSD",1641517089145,2.92613648,146.16,146.02,395.48539356]
["bitfinex","SOLUSD",1641517089146,43.0,146.07,146.02,395.48539356]
["bitfinex","SOLUSD",1641517089346,2.4635243,146.06,145.97,9.86]
["bitfinex","SOLUSD",1641517089546,2.9735243,146.06,145.97,9.86]
["bitfinex","SOLUSD",1641517089743,13.2496243,146.06,145.97,9.86]
["bitfinex","SOLUSD",1641517089944,2.7135243,146.06,145.97,9.86]
["bitfinex","SOLUSD",1641517090147,2.4635243,146.06,145.97,11.51345313]
["bitfinex","SOLUSD",1641517090544,0.25,146.05,145.97,9.86]
["bitfinex","SOLUSD",1641517090945,5.0,146.08,145.98,0.25]
["bitfinex","SOLUSD",1641517091149,5.0,146.08,145.99,9.86]
["bitfinex","SOLUSD",1641517092045,25.94877134,146.07,146.02,10.2713]
["bitfinex","SOLUSD",1641517092244,26.45877134,146.07,145.99,9.86]
["bitfinex","SOLUSD",1641517092743,25.13398859,146.07,145.99,9.86]
["bitfinex","SOLUSD",1641517093145,25.13398859,146.07,146.0,10.2727]
["bitfinex","SOLUSD",1641517094150,25.13398859,146.07,146.0,5.2727]
["bitfinex","SOLUSD",1641517094950,35.40888859,146.07,145.97,20.1349]
["bitfinex","SOLUSD",1641517095150,41.01388859,146.07,145.97,9.86]
["bitfinex","SOLUSD",1641517095851,40.76388859,146.07,145.97,9.86]
["bitfinex","SOLUSD",1641517096074,30.22898859,146.07,145.94,37.2916042]
["bitfinex","SOLUSD",1641517096275,24.62398859,146.07,145.97,10.2754]
["bitfinex","SOLUSD",1641517097476,0.26,146.06,145.97,10.2754]
["bitfinex","SOLUSD",1641517098773,0.51,146.06,145.97,10.2754]
["bitfinex","SOLUSD",1641517098973,10.7853,146.06,145.97,10.2754]
["bitfinex","SOLUSD",1641517099577,10.7853,146.06,145.96,10.2763]
["bitfinex","SOLUSD",1641517099976,12.43875313,146.06,145.96,10.2763]
["bitfinex","SOLUSD",1641517100177,10.7853,146.06,145.96,10.2763]
["bitfinex","SOLUSD",1641517100980,0.51,146.06,145.96,10.2763]
["bitfinex","SOLUSD",1641517101379,0.25,146.06,145.96,10.2763]
["bitfinex","SOLUSD",1641517102180,10.5251,146.06,145.96,10.2763]
["bitfinex","SOLUSD",1641517102580,0.26,146.05,145.96,10.2763]
["bitfinex","SOLUSD",1641517102782,2.82716909,146.04,145.96,10.2763]
["bitfinex","SOLUSD",1641517102981,0.26,146.03,145.96,10.2763]
["bitfinex","SOLUSD",1641517103185,0.51,146.03,145.96,10.2763]
["bitfinex","SOLUSD",1641517103784,0.51,146.03,145.96,18.4863]
["bitfinex","SOLUSD",1641517103984,0.51,146.03,145.96,13.4863]
["bitfinex","SOLUSD",1641517105483,0.51,146.03,145.96,8.21]
["bitfinex","SOLUSD",1641517105683,0.51,146.03,145.89,229.448]
["bitfinex","SOLUSD",1641517105684,43.0,146.02,145.92,8.21]
["bitfinex","SOLUSD",1641517105884,4.44009744,145.9,145.87,0.03702786]
["bitfinex","SOLUSD",1641517106084,6.32,145.89,145.87,0.03702786]
["bitfinex","SOLUSD",1641517106289,6.57,145.89,145.83,53.65461371]
["bitfinex","SOLUSD",1641517106485,6.57,145.89,145.78,17.87692318]
["bitfinex","SOLUSD",1641517106486,24.46851183,145.88,145.78,17.87692318]
["bitfinex","SOLUSD",1641517106685,0.25,145.87,145.78,9.66692318]
["bitfinex","SOLUSD",1641517106887,2.01,145.87,145.78,9.66692318]
["bitfinex","SOLUSD",1641517107086,1.65345313,145.86,145.78,4.44009744]
["bitfinex","SOLUSD",1641517107287,1.65345313,145.86,145.67,86.16779744]
["bitfinex","SOLUSD",1641517107288,8.21,145.85,145.67,86.16779744]
["bitfinex","SOLUSD",1641517107587,30.32497879,145.77,145.67,8.21009744]
["bitfinex","SOLUSD",1641517107787,35.18297879,145.77,145.68,10.2958]
["bitfinex","SOLUSD",1641517107987,35.18297879,145.77,145.67,9.744e-05]
["bitfinex","SOLUSD",1641517107988,0.51,145.76,145.67,9.744e-05]
["bitfinex","SOLUSD",1641517108388,10.8061,145.76,145.68,11.61868024]
["bitfinex","SOLUSD",1641517108589,0.51,145.76,145.69,2.81949913]
["bitfinex","SOLUSD",1641517108987,0.51,145.76,145.69,13.11419913]
["bitfinex","SOLUSD",1641517108988,0.25,145.76,145.69,13.11419913]
["bitfinex","SOLUSD",1641517109189,1.5,145.8,145.7,1.96150478]
["bitfinex","SOLUSD",1641517109389,18.497,145.89,145.71,8.21]
["bitfinex","SOLUSD",1641517109588,8.21,145.89,145.72,2.39761937]
["bitfinex","SOLUSD",1641517109788,8.21,145.93,145.73,8.21]
["bitfinex","SOLUSD",1641517109988,8.21,145.93,145.82,10.2855]
["bitfinex","SOLUSD",1641517110191,30.29483253,145.92,145.82,2.55463921]
["bitfinex","SOLUSD",1641517110388,30.29483253,145.92,145.75,8.21]
["bitfinex","SOLUSD",1641517110589,25.79544309,145.88,145.76,0.26]
["bitfinex","SOLUSD",1641517110790,25.79544309,145.88,145.76,1.91345313]
["bitfinex","SOLUSD",1641517111190,0.25,145.87,145.77,1.65345313]
["bitfinex","SOLUSD",1641517111394,0.25,145.87,145.77,6.2868449]
["bitfinex","SOLUSD",1641517111589,22.54544309,145.88,145.77,6.2868449]
["bitfinex","SOLUSD",1641517111797,0.25,145.87,145.77,6.2868449]
["bitfinex","SOLUSD",1641517111990,10.5388,145.87,145.77,6.2868449]
["bitfinex","SOLUSD",1641517112190,10.5388,145.87,145.77,2.41537504]
["bitfinex","SOLUSD",1641517112389,0.26,145.86,145.77,12.70467504]
["bitfinex","SOLUSD",1641517112592,0.51,145.87,145.77,12.70467504]
["bitfinex","SOLUSD",1641517113593,10.2894,145.86,145.77,12.70467504]
["bitfinex","SOLUSD",1641517113794,30.64232254,145.85,145.77,12.70467504]
["bitfinex","SOLUSD",1641517113997,30.64232254,145.85,145.73,8.21]
["bitfinex","SOLUSD",1641517114195,37.26232254,145.85,145.71,75.8319]
["bitfinex","SOLUSD",1641517114393,1.5,145.84,145.68,8.21]
["bitfinex","SOLUSD",1641517114595,10.2956,145.78,145.65,8.21]
["bitfinex","SOLUSD",1641517114822,10.2956,145.78,145.67,0.03645622]
["bitfinex","SOLUSD",1641517114997,28.42555974,145.77,145.67,2.75001603]
["bitfinex","SOLUSD",1641517115297,0.25,145.76,145.69,3.87357056]
["bitfinex","SOLUSD",1641517115495,22.49553449,145.75,145.67,1.62358659]
["bitfinex","SOLUSD",1641517115695,0.25,145.74,145.67,1.62358659]
["bitfinex","SOLUSD",1641517115899,0.51,145.74,145.67,1.62358659]
["bitfinex","SOLUSD",1641517116099,0.25,145.74,145.67,1.62358659]
["bitfinex","SOLUSD",1641517116299,0.51,145.74,145.67,1.62358659]
["bitfinex","SOLUSD",1641517116499,0.51,145.74,145.67,11.91998659]
["bitfinex","SOLUSD",1641517116699,0.25,145.76,145.67,11.91998659]
["bitfinex","SOLUSD",1641517116898,0.51,145.76,145.67,11.91998659]
["bitfinex","SOLUSD",1641517117101,0.25,145.76,145.67,13.60775485]
["bitfinex","SOLUSD",1641517117299,8.21,145.81,145.67,15.26120798]
["bitfinex","SOLUSD",1641517117499,0.39253268,145.82,145.75,10.2905]
["bitfinex","SOLUSD",1641517117698,0.39253268,145.82,145.76,2.91779193]
["bitfinex","SOLUSD",1641517118100,1.5,145.83,145.76,2.91779193]
["bitfinex","SOLUSD",1641517118304,27.09412242,145.82,145.76,2.91779193]
["bitfinex","SOLUSD",1641517119503,27.09412242,145.82,145.7,8.21]
["bitfinex","SOLUSD",1641517119905,5.0,145.76,145.7,15.95466293]
["bitfinex","SOLUSD",1641517120703,5.0,145.76,145.7,8.21]
["bitfinex","SOLUSD",1641517121307,5.0,145.76,145.7,18.5038]
["bitfinex","SOLUSD",1641517121503,0.25,145.75,145.7,20.91995623]
["bitfinex","SOLUSD",1641517122341,5.0,145.76,145.7,20.91995623]
["bitfinex","SOLUSD",1641517123139,5.0,145.76,145.73,10.2915]
["bitfinex","SOLUSD",1641517123537,5.0,145.76,145.73,13.2503546]
["bitfinex","SOLUSD",1641517123739,0.38139807,145.85,145.74,43.0]
["bitfinex","SOLUSD",1641517124340,0.64139807,145.85,145.69,8.21]
["bitfinex","SOLUSD",1641517124537,1.65345313,145.84,145.69,8.21]
["bitfinex","SOLUSD",1641517124738,29.52803259,145.83,145.69,42.5179]
["bitfinex","SOLUSD",1641517124938,2.59040516,145.7,145.69,42.5179]
["bitfinex","SOLUSD",1641517125538,2.59040516,145.7,145.69,42.7779]
["bitfinex","SOLUSD",1641517125937,1e-08,145.7,145.69,42.7779]
["bitfinex","SOLUSD",1641517126139,1e-08,145.7,145.69,42.5179]
["bitfinex","SOLUSD",1641517126645,1e-08,145.7,145.69,42.7679]
["bitfinex","SOLUSD",1641517127643,2.47173676,145.8,145.7,2.42968935]
["bitfinex","SOLUSD",1641517127843,10.2905,145.84,145.75,10.2903]
["bitfinex","SOLUSD",1641517128044,29.25534239,145.83,145.75,10.2903]
["bitfinex","SOLUSD",1641517128847,29.25534239,145.83,145.76,2.69106135]
["bitfinex","SOLUSD",1641517129044,29.25534239,145.83,145.77,10.289]
["bitfinex","SOLUSD",1641517129242,0.43072914,145.84,145.77,10.289]
["bitfinex","SOLUSD",1641517129448,0.25,145.82,145.77,10.289]
["bitfinex","SOLUSD",1641517129643,0.68072914,145.84,145.77,10.289]
["bitfinex","SOLUSD",1641517130044,0.68072914,145.84,145.77,5.289]
["bitfinex","SOLUSD",1641517130245,25.6309891,145.84,145.77,5.289]
["bitfinex","SOLUSD",1641517131645,0.26,145.83,145.77,5.289]
["bitfinex","SOLUSD",1641517133150,0.25,145.84,145.77,5.289]
["bitfinex","SOLUSD",1641517133347,100.4004,145.93,145.77,5.289]
["bitfinex","SOLUSD",1641517133348,34.2892,145.92,145.77,13.499]
["bitfinex","SOLUSD",1641517133647,30.20334415,145.95,145.78,0.25]
["bitfinex","SOLUSD",1641517133648,5.56864415,145.95,145.78,0.25]
["bitfinex","SOLUSD",1641517133847,5.56864415,145.95,145.79,8.21]
["bitfinex","SOLUSD",1641517134048,1.5,145.94,145.79,9.86345313]
["bitfinex","SOLUSD",1641517134248,31.39159163,145.95,145.82,34.2766]
["bitfinex","SOLUSD",1641517134450,31.39159163,145.95,145.83,2.23836282]
["bitfinex","SOLUSD",1641517134647,31.39159163,145.95,145.83,2.48836282]
["bitfinex","SOLUSD",1641517135049,2.51163718,145.83,145.82,36.8178923]
["bitfinex","SOLUSD",1641517137455,2.51163718,145.83,145.82,37.0678923]
["bitfinex","SOLUSD",1641517137649,2.51163718,145.83,145.82,38.70818381]
["bitfinex","SOLUSD",1641517137849,2.51163718,145.83,145.82,36.8178923]
["bitfinex","SOLUSD",1641517138049,2.51163718,145.83,145.82,37.0778923]
["bitfinex","SOLUSD",1641517139251,3.718e-05,145.83,145.82,34.7866]
["bitfinex","SOLUSD",1641517139551,83.4795668,145.99,145.87,10.2818]
["bitfinex","SOLUSD",1641517139849,0.25,145.96,145.87,10.2818]
["bitfinex","SOLUSD",1641517140057,44.2021668,145.99,145.87,5.2818]
["bitfinex","SOLUSD",1641517140351,12.9217914,145.98,145.88,2.82619349]
["bitfinex","SOLUSD",1641517140550,12.9217914,145.98,145.92,10.2791]
["bitfinex","SOLUSD",1641517140551,27.79301882,145.98,145.92,10.2791]
["bitfinex","SOLUSD",1641517140750,27.79301882,145.98,145.93,2.97320113]
["bitfinex","SOLUSD",1641517141751,27.79301882,145.98,145.93,13.25160113]
["bitfinex","SOLUSD",1641517141950,27.79301882,145.98,145.93,10.2784]
["bitfinex","SOLUSD",1641517142152,27.79301882,145.98,145.87,22.9744]
["bitfinex","SOLUSD",1641517142453,33.47301882,145.98,145.78,17.97474928]
["bitfinex","SOLUSD",1641517143050,33.47301882,145.98,145.86,3.00541983]
["bitfinex","SOLUSD",1641517143552,1.5,145.97,145.83,99.7101]
["bitfinex","SOLUSD",1641517143751,1.76,145.97,145.83,107.9201]
["bitfinex","SOLUSD",1641517144152,0.25,145.96,145.83,107.9201]
["bitfinex","SOLUSD",1641517144553,10.2822,145.94,145.87,10.2822]
["bitfinex","SOLUSD",1641517144753,2.33323701,145.92,145.87,10.2822]
["bitfinex","SOLUSD",1641517146354,0.25,145.91,145.87,10.2822]
["bitfinex","SOLUSD",1641517146755,2.33323701,145.92,145.87,10.2822]
["bitfinex","SOLUSD",1641517146957,0.25,145.91,145.87,10.2822]
["bitfinex","SOLUSD",1641517147255,2.33323701,145.92,145.87,13.11006181]
["bitfinex","SOLUSD",1641517147455,5.0,145.93,145.87,13.11006181]
["bitfinex","SOLUSD",1641517147659,5.0,145.93,145.88,0.26]
["bitfinex","SOLUSD",1641517147856,5.0,145.93,145.9,10.2791]
["bitfinex","SOLUSD",1641517148457,5.0,145.93,145.9,12.57891145]
["bitfinex","SOLUSD",1641517149058,5.0,145.93,145.9,10.2791]
["bitfinex","SOLUSD",1641517150061,6.06,145.92,145.9,8.08303185]
["bitfinex","SOLUSD",1641517150661,5.0,145.93,145.9,8.08303185]
["bitfinex","SOLUSD",1641517151162,1.7203668,145.99,145.92,32.2773]
["bitfinex","SOLUSD",1641517151363,1.7203668,145.99,145.92,34.87930359]
["bitfinex","SOLUSD",1641517151561,1.7203668,145.99,145.93,0.25]
["bitfinex","SOLUSD",1641517151761,1.7203668,145.99,145.94,8.21]
["bitfinex","SOLUSD",1641517151963,1.7203668,145.99,145.94,10.84517619]
["bitfinex","SOLUSD",1641517152162,1.7203668,145.99,145.97,10.2736]
["bitfinex","SOLUSD",1641517152362,1.7203668,145.99,145.97,13.07829313]
["bitfinex","SOLUSD",1641517152662,24.70907786,146.08,145.97,13.07829313]
["bitfinex","SOLUSD",1641517153662,3.02539681,146.06,145.97,13.07829313]
["bitfinex","SOLUSD",1641517154163,3.02539681,146.06,145.98,0.26]
["bitfinex","SOLUSD",1641517154364,3.02539681,146.06,146.01,10.2724]
["bitfinex","SOLUSD",1641517154967,3.02539681,146.06,146.01,5.2724]
["bitfinex","SOLUSD",1641517156295,0.25,146.05,145.96,42.4561]
["bitfinex","SOLUSD",1641517156495,0.51,146.05,145.96,8.21]
["bitfinex","SOLUSD",1641517157098,25.17701635,146.04,145.96,8.21]
["bitfinex","SOLUSD",1641517157299,10.2757,146.03,145.97,10.2757]
["bitfinex","SOLUSD",1641517157495,2.15091684,146.02,145.97,10.2757]
["bitfinex","SOLUSD",1641517157696,0.25,146.01,145.97,10.2757]
["bitfinex","SOLUSD",1641517157899,0.51,146.01,145.97,10.2757]
["bitfinex","SOLUSD",1641517158296,28.51137101,146.01,145.97,10.2757]
["bitfinex","SOLUSD",1641517158496,28.51137101,146.01,145.96,10.2763]
["bitfinex","SOLUSD",1641517158698,28.25137101,146.01,145.9,8.21]
["bitfinex","SOLUSD",1641517158997,0.26,146.0,145.9,8.21]
["bitfinex","SOLUSD",1641517159399,2.14747684,145.99,145.9,8.21]
["bitfinex","SOLUSD",1641517159599,0.26,145.98,145.93,10.2784]
["bitfinex","SOLUSD",1641517159797,29.61886609,145.98,145.93,10.2784]
["bitfinex","SOLUSD",1641517159996,29.61886609,145.98,145.9,34.2597]
["bitfinex","SOLUSD",1641517160197,29.61886609,145.98,145.89,2.73286599]
["bitfinex","SOLUSD",1641517160898,5.0,145.9,145.89,2.73286599]
["bitfinex","SOLUSD",1641517161098,5.0,145.9,145.89,13.01236599]
["bitfinex","SOLUSD",1641517162198,5.0,145.9,145.89,13.26236599]
["bitfinex","SOLUSD",1641517162801,5.0,145.9,145.89,13.01236599]
["bitfinex","SOLUSD",1641517163799,5.0,145.9,145.89,13.26236599]
["bitfinex","SOLUSD",1641517164499,5.0,145.9,145.89,13.52236599]
["bitfinex","SOLUSD",1641517165502,3.86923855,146.02,145.89,21.73236599]
["bitfinex","SOLUSD",1641517165705,2.63886631,146.01,145.96,10.2763]
["bitfinex","SOLUSD",1641517165903,2.63886631,146.01,145.96,7.61951018]
["bitfinex","SOLUSD",1641517166102,3.86923855,146.04,145.96,7.61951018]
["bitfinex","SOLUSD",1641517166503,0.26,146.03,145.96,7.61951018]
["bitfinex","SOLUSD",1641517167102,3.86923855,146.06,145.96,7.61951018]
["bitfinex","SOLUSD",1641517167103,30.80136663,146.04,145.96,7.61951018]
["bitfinex","SOLUSD",1641517167304,41.07616663,146.04,145.96,7.61951018]
["bitfinex","SOLUSD",1641517167502,0.26,146.03,145.96,7.61951018]
["bitfinex","SOLUSD",1641517168306,0.51,146.03,145.96,7.61951018]
["bitfinex","SOLUSD",1641517169706,0.51,146.03,145.96,5.2763]
["bitfinex","SOLUSD",1641517169905,10.7855,146.03,145.96,5.2763]
["bitfinex","SOLUSD",1641517170909,10.7855,146.03,145.96,0.2763]
["bitfinex","SOLUSD",1641517171307,10.5355,146.03,145.96,0.2763]
["bitfinex","SOLUSD",1641517171509,2.48137576,146.01,145.96,0.2763]
["bitfinex","SOLUSD",1641517171910,0.26,146.0,145.96,0.2763]
["bitfinex","SOLUSD",1641517174309,2.48137576,146.01,145.96,0.2763]
["bitfinex","SOLUSD",1641517174511,10.2748,146.04,145.97,13.01155772]
["bitfinex","SOLUSD",1641517174708,3.86923855,146.06,145.97,13.01155772]
["bitfinex","SOLUSD",1641517174709,3.86923855,146.06,145.98,0.25]
["bitfinex","SOLUSD",1641517174909,0.25,146.05,145.97,2.73585772]
["bitfinex","SOLUSD",1641517175511,2.79614009,146.04,145.97,2.73585772]
["bitfinex","SOLUSD",1641517175710,2.79614009,146.04,146.0,10.2738]
["bitfinex","SOLUSD",1641517175917,2.79614009,146.04,146.0,5.2738]
["bitfinex","SOLUSD",1641517178013,0.26,146.03,145.95,34.2488]
["bitfinex","SOLUSD",1641517178214,0.51,146.03,145.95,34.2488]
["bitfinex","SOLUSD",1641517178417,0.51,146.03,145.94,8.24688683]
["bitfinex","SOLUSD",1641517178826,30.25386198,146.02,145.94,8.24688683]
["bitfinex","SOLUSD",1641517179024,0.26,146.01,145.94,8.24688683]
["bitfinex","SOLUSD",1641517179225,2.38017356,146.0,145.94,8.24688683]
["bitfinex","SOLUSD",1641517179526,0.26,145.99,145.94,0.03688683]
["bitfinex","SOLUSD",1641517179726,0.51,145.99,145.94,0.03688683]
["bitfinex","SOLUSD",1641517180334,0.51,145.99,145.93,2.30295642]
["bitfinex","SOLUSD",1641517180536,25.54205848,145.99,145.95,10.2772]
["bitfinex","SOLUSD",1641517180936,25.54205848,145.99,145.95,5.2772]
["bitfinex","SOLUSD",1641517181335,2.38017356,146.0,145.95,5.2772]
["bitfinex","SOLUSD",1641517181734,0.51,145.99,145.91,98.4071]
["bitfinex","SOLUSD",1641517181934,0.51,145.99,145.91,132.6651]
["bitfinex","SOLUSD",1641517182135,0.51,145.99,145.9,24.5615]
["bitfinex","SOLUSD",1641517182362,0.51,145.99,145.89,9.86]
["bitfinex","SOLUSD",1641517182559,25.02947137,145.99,145.9,2.8791527]
["bitfinex","SOLUSD",1641517182960,35.30817137,145.99,145.93,10.2784]
["bitfinex","SOLUSD",1641517184066,35.30817137,145.99,145.93,13.18941531]
["bitfinex","SOLUSD",1641517184271,12.2887,145.99,145.93,13.18941531]
["bitfinex","SOLUSD",1641517185068,12.2887,145.99,145.93,10.2784]
["bitfinex","SOLUSD",1641517185266,12.2887,145.99,145.91,10.2796]
["bitfinex","SOLUSD",1641517185669,12.2887,145.99,145.88,76.38361477]
["bitfinex","SOLUSD",1641517185871,12.2887,145.99,145.87,160.5646]
["bitfinex","SOLUSD",1641517186103,29.75139784,145.98,145.88,2.43999886]
["bitfinex","SOLUSD",1641517186273,10.2811,145.95,145.9,10.2808]
["bitfinex","SOLUSD",1641517186471,41.339759,145.95,145.9,5.2808]
["bitfinex","SOLUSD",1641517186671,0.51,145.94,145.9,5.2808]
["bitfinex","SOLUSD",1641517191478,0.51,145.94,145.9,0.2808]
["bitfinex","SOLUSD",1641517193383,0.51,145.94,145.91,12.56872241]
["bitfinex","SOLUSD",1641517193607,6.06,145.93,145.91,12.56872241]
["bitfinex","SOLUSD",1641517194015,1.90713206,145.98,145.91,12.56872241]
["bitfinex","SOLUSD",1641517194209,0.25,145.97,145.91,12.56872241]
["bitfinex","SOLUSD",1641517194410,0.26,145.97,145.91,12.56872241]
["bitfinex","SOLUSD",1641517194817,0.26,145.97,145.91,14.5041875]
["bitfinex","SOLUSD",1641517195012,0.26,145.98,145.91,14.5041875]
["bitfinex","SOLUSD",1641517195713,10.7889,145.98,145.91,14.5041875]
["bitfinex","SOLUSD",1641517196415,10.5389,145.98,145.91,9.5041875]
["bitfinex","SOLUSD",1641517196620,0.26,145.98,145.92,2.834473]
["bitfinex","SOLUSD",1641517196821,0.26,145.98,145.94,10.2781]
["bitfinex","SOLUSD",1641517197014,0.51,145.98,145.94,10.2781]
["bitfinex","SOLUSD",1641517197816,0.26,145.98,145.94,10.2781]
["bitfinex","SOLUSD",1641517198414,13.33581741,145.99,145.94,10.2781]
["bitfinex","SOLUSD",1641517198615,3.05771741,145.99,145.94,10.2781]
["bitfinex","SOLUSD",1641517198917,10.2775,146.0,145.94,10.2781]
["bitfinex","SOLUSD",1641517199117,0.25,145.98,145.94,10.2781]
["bitfinex","SOLUSD",1641517200117,0.25,145.99,145.94,10.2781]
["bitfinex","SOLUSD",1641517200718,1.90713206,146.02,145.94,10.2781]
["bitfinex","SOLUSD",1641517201120,0.26,146.01,145.94,10.2781]
["bitfinex","SOLUSD",1641517201319,1.90713206,146.02,145.94,10.2781]
["bitfinex","SOLUSD",1641517201521,1.90713206,146.02,145.94,5.2781]
["bitfinex","SOLUSD",1641517201722,29.17458093,146.01,145.94,5.2781]
["bitfinex","SOLUSD",1641517202019,29.17458093,146.01,145.94,7.21356509]
["bitfinex","SOLUSD",1641517202221,1.6018147,145.99,145.94,7.21356509]
["bitfinex","SOLUSD",1641517202423,2.25960376,145.98,145.94,7.21356509]
["bitfinex","SOLUSD",1641517203223,1.6018147,145.99,145.94,7.21356509]
["bitfinex","SOLUSD",1641517203422,31.85806321,145.98,145.94,7.21356509]
["bitfinex","SOLUSD",1641517203623,32.36806321,145.98,145.94,1.93546509]
["bitfinex","SOLUSD",1641517204027,31.85806321,145.98,145.94,1.93546509]
["bitfinex","SOLUSD",1641517204426,34.21368048,145.98,145.92,2.37531465]
["bitfinex","SOLUSD",1641517204628,0.25,145.97,145.93,10.2781]
["bitfinex","SOLUSD",1641517205525,34.21368048,145.98,145.93,10.2781]
["bitfinex","SOLUSD",1641517206425,32.16096998,145.98,145.93,5.2781]
["bitfinex","SOLUSD",1641517206630,1.6018147,145.99,145.94,0.25]
["bitfinex","SOLUSD",1641517206826,1.90713206,146.01,145.96,10.2751]
["bitfinex","SOLUSD",1641517207028,3.86923855,146.05,145.97,43.0]
["bitfinex","SOLUSD",1641517207326,95.1,146.02,145.97,54.76345313]
["bitfinex","SOLUSD",1641517207528,5.56864415,146.07,145.97,54.76345313]
["bitfinex","SOLUSD",1641517207529,5.56864415,146.07,145.98,4.41386319]
["bitfinex","SOLUSD",1641517207729,3.855e-05,146.08,145.99,10.11]
["bitfinex","SOLUSD",1641517207927,3.855e-05,146.08,146.03,10.2691]
["bitfinex","SOLUSD",1641517208129,3.855e-05,146.08,146.04,0.25]
["bitfinex","SOLUSD",1641517208328,3.855e-05,146.08,146.04,10.11]
["bitfinex","SOLUSD",1641517208627,5.56864415,146.11,146.05,0.25]
["bitfinex","SOLUSD",1641517208829,29.80012089,146.14,146.05,0.25]
["bitfinex","SOLUSD",1641517209027,29.80012089,146.14,146.09,13.07946579]
["bitfinex","SOLUSD",1641517209428,27.26882146,146.14,146.09,13.07946579]
["bitfinex","SOLUSD",1641517209627,5.56864415,146.15,146.09,13.07946579]
["bitfinex","SOLUSD",1641517209827,95.1,146.16,146.09,13.07946579]
["bitfinex","SOLUSD",1641517210228,5.56864415,146.18,146.09,13.07946579]
["bitfinex","SOLUSD",1641517210428,12.5414743,146.17,146.09,13.07946579]
["bitfinex","SOLUSD",1641517210628,24.62956328,146.16,146.09,13.07946579]
["bitfinex","SOLUSD",1641517211028,0.25,146.15,146.09,13.07946579]
["bitfinex","SOLUSD",1641517211233,3.0480357,146.14,146.09,13.07946579]
["bitfinex","SOLUSD",1641517211835,0.25,146.15,146.09,13.07946579]
["bitfinex","SOLUSD",1641517212034,0.26,146.15,146.09,13.07946579]
["bitfinex","SOLUSD",1641517212862,2.55982327,146.14,146.09,13.07946579]
["bitfinex","SOLUSD",1641517213263,2.55982327,146.14,146.09,10.2662]
["bitfinex","SOLUSD",1641517213663,0.25,146.13,146.09,10.2662]
["bitfinex","SOLUSD",1641517214164,2.55982327,146.14,146.09,10.2662]
["bitfinex","SOLUSD",1641517214366,10.527,146.15,146.1,2.47012739]
["bitfinex","SOLUSD",1641517214563,0.26,146.15,146.1,12.73662739]
["bitfinex","SOLUSD",1641517214964,0.26,146.15,146.1,7.73662739]
["bitfinex","SOLUSD",1641517215168,7.22209728,146.2,146.1,7.73662739]
["bitfinex","SOLUSD",1641517215365,10.2641,146.19,146.11,2.60277029]
["bitfinex","SOLUSD",1641517215565,5.56864415,146.2,146.11,2.60277029]
["bitfinex","SOLUSD",1641517215766,5.56864415,146.2,146.15,0.79035157]
["bitfinex","SOLUSD",1641517216568,15.83234415,146.2,146.15,0.79035157]
["bitfinex","SOLUSD",1641517216768,15.83234415,146.2,146.14,10.2637]
["bitfinex","SOLUSD",1641517216971,14.1289304,146.2,146.14,10.2637]
["bitfinex","SOLUSD",1641517217167,3.8652304,146.2,146.14,10.2637]
["bitfinex","SOLUSD",1641517217371,3.8652304,146.2,146.15,0.51]
["bitfinex","SOLUSD",1641517217567,3.8652304,146.2,146.17,10.2594]
["bitfinex","SOLUSD",1641517217767,5.56864415,146.23,146.18,0.25]
["bitfinex","SOLUSD",1641517217967,5.56864415,146.23,146.18,5.664]
["bitfinex","SOLUSD",1641517218167,5.56864415,146.23,146.19,3.02865566]
["bitfinex","SOLUSD",1641517218367,5.56864415,146.23,146.19,37.21895566]
["bitfinex","SOLUSD",1641517218568,5.56864415,146.23,146.21,10.2577]
["bitfinex","SOLUSD",1641517218767,9.43239997,146.29,146.21,14.6597]
["bitfinex","SOLUSD",1641517218967,9.43239997,146.29,146.21,4.402]
["bitfinex","SOLUSD",1641517219570,9.43239997,146.29,146.25,10.2558]
["bitfinex","SOLUSD",1641517219768,3.86375582,146.29,146.25,10.2558]
["bitfinex","SOLUSD",1641517219971,3.86375582,146.29,146.25,5.2558]
["bitfinex","SOLUSD",1641517221373,3.86375582,146.29,146.24,10.2565]
["bitfinex","SOLUSD",1641517221972,0.25,146.28,146.24,10.2565]
["bitfinex","SOLUSD",1641517222175,2.45584268,146.27,146.24,10.2565]
["bitfinex","SOLUSD",1641517222582,6.32,146.26,146.24,10.2565]
["bitfinex","SOLUSD",1641517222784,6.57,146.26,146.19,9.89798762]
["bitfinex","SOLUSD",1641517222978,6.57,146.26,146.19,0.03798762]
["bitfinex","SOLUSD",1641517223179,30.89642193,146.26,146.19,0.03798762]
["bitfinex","SOLUSD",1641517223678,3.86395097,146.25,146.19,0.03798762]
["bitfinex","SOLUSD",1641517223980,10.3132,146.41,146.32,9.86]
["bitfinex","SOLUSD",1641517224177,62.54108794,146.44,146.32,9.86]
["bitfinex","SOLUSD",1641517224577,62.54108794,146.44,146.33,0.26]
["bitfinex","SOLUSD",1641517224882,31.95980093,146.43,146.32,12.01879739]
["bitfinex","SOLUSD",1641517225077,42.21040093,146.43,146.33,10.2501]
["bitfinex","SOLUSD",1641517225478,42.21040093,146.43,146.32,4.86]
["bitfinex","SOLUSD",1641517225479,1.5,146.42,146.32,4.86]
["bitfinex","SOLUSD",1641517225880,9.86,146.41,146.32,4.86]
["bitfinex","SOLUSD",1641517226081,3.7090998,146.4,146.32,4.86]
["bitfinex","SOLUSD",1641517226280,4.2190998,146.4,146.32,4.86]
["bitfinex","SOLUSD",1641517226480,28.76717613,146.39,146.32,4.86]
["bitfinex","SOLUSD",1641517226681,0.25,146.38,146.32,4.86]
["bitfinex","SOLUSD",1641517226881,2.96317723,146.37,146.32,4.86]
["bitfinex","SOLUSD",1641517227081,0.26,146.36,146.32,4.86]
["bitfinex","SOLUSD",1641517227281,26.61798576,146.36,146.32,4.86]
["bitfinex","SOLUSD",1641517227483,25.11798576,146.36,146.32,4.86]
["bitfinex","SOLUSD",1641517229487,1.5,146.35,146.32,4.86]
["bitfinex","SOLUSD",1641517229685,3.70497288,146.35,146.32,4.86]
["bitfinex","SOLUSD",1641517229885,0.26,146.34,146.32,4.86]
["bitfinex","SOLUSD",1641517230089,0.14,146.32,146.27,9.86]
["bitfinex","SOLUSD",1641517230285,0.14,146.32,146.29,0.03798041]
["bitfinex","SOLUSD",1641517230485,0.4,146.32,146.29,0.03798041]
["bitfinex","SOLUSD",1641517231185,3.08149044,146.32,146.29,0.03798041]
["bitfinex","SOLUSD",1641517231585,0.25,146.31,146.29,0.03798041]
["bitfinex","SOLUSD",1641517232186,0.25,146.31,146.28,10.2531]
["bitfinex","SOLUSD",1641517232389,0.25,146.31,146.3,6.06439992]
["bitfinex","SOLUSD",1641517233090,0.25,146.31,146.28,10.2531]
["bitfinex","SOLUSD",1641517233387,0.51,146.31,146.28,10.29108341]
["bitfinex","SOLUSD",1641517233589,0.25,146.31,146.28,20.15108341]
["bitfinex","SOLUSD",1641517234188,0.25,146.31,146.28,20.1131]
["bitfinex","SOLUSD",1641517235090,5.0,146.29,146.28,20.1131]
["bitfinex","SOLUSD",1641517235288,0.25,146.31,146.28,20.1131]
["bitfinex","SOLUSD",1641517235289,17.23024983,146.3,146.28,20.1131]
["bitfinex","SOLUSD",1641517235489,9.86,146.46,146.37,0.35370032]
["bitfinex","SOLUSD",1641517235693,46.2031,146.48,146.37,0.35370032]
["bitfinex","SOLUSD",1641517235891,10.0689,146.5,146.37,10.21370032]
["bitfinex","SOLUSD",1641517236091,15.45278794,146.51,146.37,10.21370032]
["bitfinex","SOLUSD",1641517236291,29.15666324,146.53,146.38,0.25]
["bitfinex","SOLUSD",1641517236493,29.15666324,146.53,146.39,9.86]
["bitfinex","SOLUSD",1641517236693,96.12666324,146.53,146.39,9.86]
["bitfinex","SOLUSD",1641517237294,1.5,146.52,146.39,9.86]
["bitfinex","SOLUSD",1641517237796,33.83597134,146.48,146.39,9.86]
["bitfinex","SOLUSD",1641517237994,1.5,146.47,146.39,9.86]
["bitfinex","SOLUSD",1641517238195,33.83597134,146.48,146.39,9.86]
["bitfinex","SOLUSD",1641517238795,44.0119,146.55,146.4,6.33121468]
["bitfinex","SOLUSD",1641517238996,9.86,146.57,146.41,9.86]
["bitfinex","SOLUSD",1641517239394,59.1674,146.59,146.41,9.86]
["bitfinex","SOLUSD",1641517239596,74.62018794,146.59,146.41,9.86]
["bitfinex","SOLUSD",1641517239795,2.36803936,146.58,146.42,0.25]
["bitfinex","SOLUSD",1641517239995,2.36803936,146.58,146.44,10.2425]
["bitfinex","SOLUSD",1641517239996,10.2424,146.56,146.44,10.2425]
["bitfinex","SOLUSD",1641517240196,32.82025823,146.55,146.43,4.86]
["bitfinex","SOLUSD",1641517240401,34.32025823,146.55,146.43,4.86]
["bitfinex","SOLUSD",1641517240797,32.82025823,146.55,146.43,4.86]
["bitfinex","SOLUSD",1641517240999,32.82025823,146.55,146.45,10.2413]
["bitfinex","SOLUSD",1641517241197,32.82025823,146.55,146.43,4.86]
["bitfinex","SOLUSD",1641517241198,32.82025823,146.55,146.44,0.26]
["bitfinex","SOLUSD",1641517241400,0.25,146.54,146.44,10.11]
["bitfinex","SOLUSD",1641517241603,0.25,146.54,146.44,9.86]
["bitfinex","SOLUSD",1641517242002,1.5,146.54,146.46,10.2407]
["bitfinex","SOLUSD",1641517242199,1.5,146.54,146.44,9.86]
["bitfinex","SOLUSD",1641517242410,29.89346713,146.55,146.45,0.51]
["bitfinex","SOLUSD",1641517242599,29.89346713,146.55,146.46,9.86]
["bitfinex","SOLUSD",1641517243101,29.89346713,146.55,146.51,10.2372]
["bitfinex","SOLUSD",1641517243299,29.39346713,146.55,146.51,10.2372]
["bitfinex","SOLUSD",1641517243498,29.39346713,146.55,146.52,9.86]
["bitfinex","SOLUSD",1641517243899,29.39346713,146.55,146.53,6.06439992]
["bitfinex","SOLUSD",1641517244299,29.39346713,146.55,146.53,16.30009992]
["bitfinex","SOLUSD",1641517244902,2.21756705,146.61,146.53,16.30009992]
["bitfinex","SOLUSD",1641517245104,1.5,146.6,146.53,11.30009992]
["bitfinex","SOLUSD",1641517245607,1.5,146.6,146.53,1.06439992]
["bitfinex","SOLUSD",1641517246439,2.5605068,146.58,146.5,9.86]
["bitfinex","SOLUSD",1641517246645,0.25,146.57,146.5,9.86]
["bitfinex","SOLUSD",1641517246847,2.01,146.57,146.5,9.86]
["bitfinex","SOLUSD",1641517247247,0.25,146.57,146.5,9.86]
["bitfinex","SOLUSD",1641517247647,0.25,146.57,146.51,0.25]
["bitfinex","SOLUSD",1641517247849,0.25,146.57,146.52,9.86]
["bitfinex","SOLUSD",1641517248052,0.25,146.57,146.54,10.2354]
["bitfinex","SOLUSD",1641517248255,0.25,146.61,146.55,1.06439992]
["bitfinex","SOLUSD",1641517248451,1.5,146.61,146.55,1.06439992]
["bitfinex","SOLUSD",1641517248650,23.5748,146.67,146.55,10.92439992]
["bitfinex","SOLUSD",1641517248851,140.6141,146.71,146.55,10.92439992]
["bitfinex","SOLUSD",1641517249053,24.26420217,146.67,146.56,0.26]
["bitfinex","SOLUSD",1641517249252,24.26420217,146.67,146.59,10.232]
["bitfinex","SOLUSD",1641517249552,27.25268883,146.67,146.59,10.232]
["bitfinex","SOLUSD",1641517249983,27.25268883,146.67,146.59,5.232]
["bitfinex","SOLUSD",1641517251083,1.5,146.66,146.59,5.232]
["bitfinex","SOLUSD",1641517251483,0.25,146.65,146.59,5.232]
["bitfinex","SOLUSD",1641517251885,27.25268883,146.67,146.59,5.232]
["bitfinex","SOLUSD",1641517252085,0.25,146.66,146.59,5.232]
["bitfinex","SOLUSD",1641517252284,0.25,146.66,146.63,10.2295]
["bitfinex","SOLUSD",1641517252685,0.009442,146.69,146.67,27.50268883]
["bitfinex","SOLUSD",1641517252886,0.009442,146.69,146.68,1.06439992]
["bitfinex","SOLUSD",1641517253185,0.009442,146.69,146.68,21.14859992]
["bitfinex","SOLUSD",1641517253388,0.009442,146.69,146.67,21.67714559]
["bitfinex","SOLUSD",1641517253588,0.009442,146.69,146.67,31.53714559]
["bitfinex","SOLUSD",1641517253886,27.57175296,146.76,146.67,31.53714559]
["bitfinex","SOLUSD",1641517254088,29.07175296,146.76,146.67,31.53714559]
["bitfinex","SOLUSD",1641517254287,29.07175296,146.76,146.71,10.2235]
["bitfinex","SOLUSD",1641517254588,29.07175296,146.76,146.69,9.86]
["bitfinex","SOLUSD",1641517254987,31.81244994,146.76,146.69,4.86]
["bitfinex","SOLUSD",1641517255389,0.25,146.75,146.69,4.86]
["bitfinex","SOLUSD",1641517255589,0.51,146.75,146.67,21.67714559]
["bitfinex","SOLUSD",1641517255993,0.51,146.75,146.67,0.00714559]
["bitfinex","SOLUSD",1641517256191,1.65345313,146.74,146.67,0.00714559]
["bitfinex","SOLUSD",1641517256390,3.03695277,146.73,146.67,0.00714559]
["bitfinex","SOLUSD",1641517256590,9.86,146.72,146.67,0.00714559]
["bitfinex","SOLUSD",1641517256789,34.44785313,146.72,146.67,0.00714559]
["bitfinex","SOLUSD",1641517256990,2.2095434,146.7,146.67,0.00714559]
["bitfinex","SOLUSD",1641517257193,38.60875685,146.68,146.67,0.00714559]
["bitfinex","SOLUSD",1641517257390,48.46875685,146.68,146.67,0.00714559]
["bitfinex","SOLUSD",1641517257592,52.13220998,146.68,146.67,0.00714559]
["bitfinex","SOLUSD",1641517259396,2.44970573,146.67,146.49,9.86]
["bitfinex","SOLUSD",1641517259598,10.2373,146.61,146.49,9.86]
["bitfinex","SOLUSD",1641517259797,2.9733963,146.6,146.49,9.86]
["bitfinex","SOLUSD",1641517259998,33.85939303,146.6,146.49,9.86]
["bitfinex","SOLUSD",1641517260398,35.51284616,146.6,146.49,9.86]
["bitfinex","SOLUSD",1641517260599,45.75044616,146.6,146.47,145.7872]
["bitfinex","SOLUSD",1641517260798,45.75044616,146.6,146.47,73.491]
["bitfinex","SOLUSD",1641517261102,44.09699303,146.6,146.47,73.491]
["bitfinex","SOLUSD",1641517261502,44.09699303,146.6,146.52,10.237]
["bitfinex","SOLUSD",1641517261503,33.85939303,146.6,146.52,10.237]
["bitfinex","SOLUSD",1641517262504,33.85939303,146.6,146.48,34.1228]
["bitfinex","SOLUSD",1641517263102,44.09679303,146.6,146.47,73.491]
["bitfinex","SOLUSD",1641517263302,45.75024616,146.6,146.47,73.491]
["bitfinex","SOLUSD",1641517263904,45.75024616,146.6,146.46,34.1285]
["bitfinex","SOLUSD",1641517264104,126.612,146.59,146.47,10.2401]
["bitfinex","SOLUSD",1641517264304,126.612,146.59,146.37,8.53370032]
["bitfinex","SOLUSD",1641517264603,0.30284154,146.55,146.38,78.4926]
["bitfinex","SOLUSD",1641517264803,11.20451431,146.54,146.38,78.4926]
["bitfinex","SOLUSD",1641517265005,31.97294096,146.53,146.38,78.4926]
["bitfinex","SOLUSD",1641517265205,10.2455,146.48,146.4,10.245]
["bitfinex","SOLUSD",1641517265403,27.63324666,146.47,146.4,10.245]
["bitfinex","SOLUSD",1641517265603,28.14324666,146.47,146.4,10.245]
["bitfinex","SOLUSD",1641517266805,27.88324666,146.47,146.4,10.245]
["bitfinex","SOLUSD",1641517267605,27.63324666,146.47,146.41,0.25]
["bitfinex","SOLUSD",1641517268003,24.89370169,146.47,146.41,0.25]
["bitfinex","SOLUSD",1641517268705,8.18,146.54,146.41,1.65345313]
["bitfinex","SOLUSD",1641517269105,2.3733931,146.53,146.42,0.51]
["bitfinex","SOLUSD",1641517269305,2.3733931,146.53,146.42,0.25]
["bitfinex","SOLUSD",1641517269505,0.25,146.52,146.47,10.2407]
["bitfinex","SOLUSD",1641517269707,32.04907173,146.53,146.47,10.2407]
["bitfinex","SOLUSD",1641517269911,29.67567863,146.53,146.47,10.2407]
["bitfinex","SOLUSD",1641517270111,29.67567863,146.53,146.48,0.25]
["bitfinex","SOLUSD",1641517270712,29.67567863,146.53,146.5,10.2385]
["bitfinex","SOLUSD",1641517271312,10.2381,146.58,146.5,10.2385]
["bitfinex","SOLUSD",1641517271513,34.1254,146.62,146.51,0.25]
["bitfinex","SOLUSD",1641517271714,8.18,146.63,146.48,0.25]
["bitfinex","SOLUSD",1641517272113,8.18,146.63,146.48,8.43]
["bitfinex","SOLUSD",1641517272314,29.22845203,146.62,146.48,8.43]
["bitfinex","SOLUSD",1641517272716,29.22845203,146.62,146.49,0.26]
["bitfinex","SOLUSD",1641517272918,1.5,146.61,146.49,0.26]
["bitfinex","SOLUSD",1641517273516,0.25,146.6,146.54,10.2355]
["bitfinex","SOLUSD",1641517273916,10.2357,146.61,146.54,10.2355]
["bitfinex","SOLUSD",1641517274118,29.22845203,146.62,146.53,28.95792065]
["bitfinex","SOLUSD",1641517274519,29.22845203,146.62,146.57,10.2339]
["bitfinex","SOLUSD",1641517274718,26.24022259,146.62,146.54,0.51]
["bitfinex","SOLUSD",1641517276135,26.24022259,146.62,146.58,10.2332]
["bitfinex","SOLUSD",1641517276341,25.24022259,146.62,146.58,10.2332]
["bitfinex","SOLUSD",1641517277742,13.00097436,146.66,146.58,10.2332]
["bitfinex","SOLUSD",1641517278140,0.26,146.65,146.58,10.2332]
["bitfinex","SOLUSD",1641517278440,10.4927,146.65,146.58,10.2332]
["bitfinex","SOLUSD",1641517278639,10.4927,146.65,146.55,34.1073]
["bitfinex","SOLUSD",1641517278640,10.7427,146.65,146.55,34.1073]
["bitfinex","SOLUSD",1641517278838,1.5,146.64,146.57,10.2337]
["bitfinex","SOLUSD",1641517279039,2.42101002,146.63,146.57,10.2337]
["bitfinex","SOLUSD",1641517279241,2.67101002,146.63,146.57,10.2337]
["bitfinex","SOLUSD",1641517279440,22.92774977,146.62,146.57,10.2337]
["bitfinex","SOLUSD",1641517279641,0.51,146.61,146.53,131.2876]
["bitfinex","SOLUSD",1641517279840,2.26690012,146.6,146.56,10.2344]
["bitfinex","SOLUSD",1641517280040,0.26,146.59,146.56,10.2344]
["bitfinex","SOLUSD",1641517280240,0.51,146.59,146.56,10.2344]
["bitfinex","SOLUSD",1641517280942,66.91478794,146.74,146.56,10.2344]
["bitfinex","SOLUSD",1641517281145,1.5,146.66,146.57,0.25]
["bitfinex","SOLUSD",1641517281343,1.5,146.66,146.59,10.2322]
["bitfinex","SOLUSD",1641517281743,5.0,146.67,146.59,10.2322]
["bitfinex","SOLUSD",1641517281943,15.2318,146.67,146.59,39.23717925]
["bitfinex","SOLUSD",1641517282152,153.72420267,146.69,146.59,39.23717925]
["bitfinex","SOLUSD",1641517282153,119.61410267,146.69,146.6,0.25]
["bitfinex","SOLUSD",1641517282366,119.61410267,146.69,146.64,5.2288]
["bitfinex","SOLUSD",1641517282647,15.45278794,146.74,146.6,0.25]
["bitfinex","SOLUSD",1641517282846,15.45278794,146.74,146.6,0.51]
["bitfinex","SOLUSD",1641517283046,12.47380514,146.73,146.62,34.0902]
["bitfinex","SOLUSD",1641517283248,12.47380514,146.73,146.63,0.25]
["bitfinex","SOLUSD",1641517283445,23.21151446,146.72,146.65,10.2275]
["bitfinex","SOLUSD",1641517283860,2.24570514,146.73,146.72,23.21151446]
["bitfinex","SOLUSD",1641517284055,95.1,146.75,146.72,23.21151446]
["bitfinex","SOLUSD",1641517284258,6.06439994,146.74,146.72,23.21151446]
["bitfinex","SOLUSD",1641517284459,3.03219997,146.74,146.72,33.43461446]
["bitfinex","SOLUSD",1641517284657,88.7641298,146.8,146.72,33.43461446]
["bitfinex","SOLUSD",1641517285057,119.20417928,146.8,146.73,0.26]
["bitfinex","SOLUSD",1641517285257,5.77834977,146.75,146.73,34.3257]
["bitfinex","SOLUSD",1641517285459,88.7641298,146.8,146.74,10.2194]
["bitfinex","SOLUSD",1641517286060,1.65345313,146.79,146.74,10.2194]
["bitfinex","SOLUSD",1641517286461,26.07219559,146.78,146.73,10.2222]
["bitfinex","SOLUSD",1641517286658,23.38912555,146.78,146.73,10.2222]
["bitfinex","SOLUSD",1641517287059,0.51,146.77,146.73,10.2222]
["bitfinex","SOLUSD",1641517287261,0.26,146.77,146.73,10.2222]
["bitfinex","SOLUSD",1641517288361,0.26,146.79,146.72,23.21151446]
["bitfinex","SOLUSD",1641517288560,0.26,146.79,146.73,0.25]
["bitfinex","SOLUSD",1641517288761,0.01,146.79,146.73,0.25]
["bitfinex","SOLUSD",1641517288962,88.7641298,146.8,146.73,0.25]
["bitfinex","SOLUSD",1641517289161,88.7641298,146.8,146.72,23.21151446]
["bitfinex","SOLUSD",1641517289365,88.7641298,146.8,146.73,0.25]
["bitfinex","SOLUSD",1641517289562,88.7641298,146.8,146.72,23.21151446]
["bitfinex","SOLUSD",1641517290164,88.7641298,146.8,146.73,0.25]
["bitfinex","SOLUSD",1641517290563,0.26,146.79,146.75,10.2207]
["bitfinex","SOLUSD",1641517291265,90.97740512,146.8,146.75,10.2207]
["bitfinex","SOLUSD",1641517291664,88.7641298,146.8,146.75,10.2207]
["bitfinex","SOLUSD",1641517292366,88.7641298,146.8,146.78,10.2184]
["bitfinex","SOLUSD",1641517293470,5.0,146.75,146.74,10.2209]
["bitfinex","SOLUSD",1641517293667,5.0,146.75,146.72,23.21151446]
["bitfinex","SOLUSD",1641517294267,0.25,146.74,146.72,23.21151446]
["bitfinex","SOLUSD",1641517294469,3.30327497,146.74,146.72,23.21151446]
["bitfinex","SOLUSD",1641517294667,0.26,146.74,146.72,23.21151446]
["bitfinex","SOLUSD",1641517294902,7.7032335,146.79,146.72,23.21151446]
["bitfinex","SOLUSD",1641517295168,7.7032335,146.79,146.73,0.25]
["bitfinex","SOLUSD",1641517295368,7.7032335,146.79,146.73,0.51]
["bitfinex","SOLUSD",1641517295769,7.7032335,146.79,146.74,30.32237549]
["bitfinex","SOLUSD",1641517296068,88.7641298,146.8,146.77,10.2185]
["bitfinex","SOLUSD",1641517296474,88.7641298,146.8,146.77,37.99210629]
["bitfinex","SOLUSD",1641517296672,76.7639298,146.8,146.78,0.25]
["bitfinex","SOLUSD",1641517297275,76.7639298,146.8,146.79,10.2167]
["bitfinex","SOLUSD",1641517297672,76.7639298,146.8,146.79,10.4667]
["bitfinex","SOLUSD",1641517298477,82.82832974,146.8,146.79,5.4667]
["bitfinex","SOLUSD",1641517298680,76.7639298,146.8,146.79,5.4667]
["bitfinex","SOLUSD",1641517298881,76.7639298,146.8,146.79,5.2167]
["bitfinex","SOLUSD",1641517299283,76.7639298,146.8,146.79,5.4667]
["bitfinex","SOLUSD",1641517300882,79.79612977,146.8,146.79,5.4667]
["bitfinex","SOLUSD",1641517301081,3.84996146,146.82,146.79,5.4667]
["bitfinex","SOLUSD",1641517301082,3.84996146,146.82,146.81,26.76980219]
["bitfinex","SOLUSD",1641517301286,6.146e-05,146.82,146.81,33.02248766]
["bitfinex","SOLUSD",1641517301586,110.55278794,146.94,146.86,3.552]
["bitfinex","SOLUSD",1641517301782,110.55278794,146.94,146.86,9.065]
["bitfinex","SOLUSD",1641517302286,2.14457104,146.93,146.86,19.2776]
["bitfinex","SOLUSD",1641517302504,7.69730298,146.93,146.86,10.21260001]
["bitfinex","SOLUSD",1641517303307,7.69730298,146.93,146.86,10.2126]
["bitfinex","SOLUSD",1641517303505,3.03055161,146.92,146.84,10.2136]
["bitfinex","SOLUSD",1641517304307,7.69730298,146.93,146.85,31.05797574]
["bitfinex","SOLUSD",1641517304506,7.69730298,146.93,146.85,73.27377574]
["bitfinex","SOLUSD",1641517304706,7.69730298,146.93,146.89,10.21]
["bitfinex","SOLUSD",1641517305010,7.69730298,146.93,146.81,24.86558766]
["bitfinex","SOLUSD",1641517305207,27.48645779,146.94,146.82,0.25]
["bitfinex","SOLUSD",1641517305607,2.9138568,146.92,146.82,34.0412]
["bitfinex","SOLUSD",1641517305808,1.5,146.93,146.83,10.2144]
["bitfinex","SOLUSD",1641517306008,0.26,146.92,146.83,10.4644]
["bitfinex","SOLUSD",1641517306809,2.60031849,146.92,146.83,10.4644]
["bitfinex","SOLUSD",1641517307009,2.34031849,146.92,146.83,10.4644]
["bitfinex","SOLUSD",1641517307217,9.19647713,146.93,146.83,10.4644]
["bitfinex","SOLUSD",1641517307408,9.19647713,146.93,146.88,10.2103]
["bitfinex","SOLUSD",1641517307615,54.9089,147.01,146.88,16.9623]
["bitfinex","SOLUSD",1641517307809,8.18,147.01,146.88,6.752]
["bitfinex","SOLUSD",1641517308010,11.7101,147.0,146.88,6.752]
["bitfinex","SOLUSD",1641517308210,2.74253775,146.99,146.88,6.752]
["bitfinex","SOLUSD",1641517308411,30.58944694,146.99,146.88,30.20069126]
["bitfinex","SOLUSD",1641517308610,1.5,146.98,146.88,30.20069126]
["bitfinex","SOLUSD",1641517308810,1.5,146.98,146.89,10.2101]
["bitfinex","SOLUSD",1641517309011,2.35852122,146.96,146.89,10.2101]
["bitfinex","SOLUSD",1641517309517,1.5,146.95,146.88,28.44869126]
["bitfinex","SOLUSD",1641517309709,1.5,146.95,146.89,0.25]
["bitfinex","SOLUSD",1641517310319,1.5,146.97,146.93,10.2078]
["bitfinex","SOLUSD",1641517310519,30.65162496,146.96,146.89,0.25]
["bitfinex","SOLUSD",1641517310718,30.65162496,146.96,146.88,34.0274]
["bitfinex","SOLUSD",1641517311016,2.01,146.95,146.86,8.18]
["bitfinex","SOLUSD",1641517311217,2.9467106,146.94,146.86,8.18]
["bitfinex","SOLUSD",1641517311415,2.9467106,146.94,146.87,0.25]
["bitfinex","SOLUSD",1641517311618,2.9467106,146.94,146.86,8.18]
["bitfinex","SOLUSD",1641517311619,0.51,146.93,146.86,40.08762103]
["bitfinex","SOLUSD",1641517311815,0.26,146.93,146.87,0.25]
["bitfinex","SOLUSD",1641517312017,0.26,146.93,146.9,10.21]
["bitfinex","SOLUSD",1641517312218,9.19458101,146.95,146.9,10.21]
["bitfinex","SOLUSD",1641517312417,9.19458101,146.95,146.91,0.25]
["bitfinex","SOLUSD",1641517312621,9.19458101,146.95,146.87,0.51]
["bitfinex","SOLUSD",1641517312822,1.5,146.95,146.87,8.69]
["bitfinex","SOLUSD",1641517313022,1.5,146.95,146.89,5.0]
["bitfinex","SOLUSD",1641517313218,3.70924349,146.95,146.92,10.2081]
["bitfinex","SOLUSD",1641517313418,3.03219997,146.94,146.92,5.2081]
["bitfinex","SOLUSD",1641517313718,6.06439994,146.94,146.92,5.2081]
["bitfinex","SOLUSD",1641517314120,1.5,146.95,146.92,5.2081]
["bitfinex","SOLUSD",1641517314519,3.84685102,146.93,146.92,5.2081]
["bitfinex","SOLUSD",1641517314719,9.91125096,146.93,146.92,5.2081]
["bitfinex","SOLUSD",1641517315117,9.91125096,146.93,146.92,5.4581]
["bitfinex","SOLUSD",1641517316519,10.2077,147.02,146.97,26.2341423]
["bitfinex","SOLUSD",1641517316720,15.38888198,147.03,147.02,3.55168351]
["bitfinex","SOLUSD",1641517317822,17.96350888,147.07,147.02,3.55168351]
["bitfinex","SOLUSD",1641517317823,2.51072094,147.07,147.02,3.55168351]
["bitfinex","SOLUSD",1641517318024,7.68827087,147.1,147.02,3.55168351]
["bitfinex","SOLUSD",1641517318220,7.68827087,147.1,147.03,0.25]
["bitfinex","SOLUSD",1641517318420,7.18827087,147.1,147.02,39.41888351]
["bitfinex","SOLUSD",1641517318620,7.18827087,147.1,147.03,0.25]
["bitfinex","SOLUSD",1641517318821,21.2585451,147.11,147.03,0.25]
["bitfinex","SOLUSD",1641517319021,21.2585451,147.11,147.02,39.41888351]
["bitfinex","SOLUSD",1641517319022,24.0762047,147.11,147.02,39.41888351]
["bitfinex","SOLUSD",1641517319525,1.5,147.1,147.04,10.2]
["bitfinex","SOLUSD",1641517319721,1.75,147.1,147.04,10.2]
["bitfinex","SOLUSD",1641517319922,28.51429286,147.09,147.04,10.2]
["bitfinex","SOLUSD",1641517320124,2.78906071,147.07,147.0,34.0021]
["bitfinex","SOLUSD",1641517320323,2.78906071,147.07,147.01,0.25]
["bitfinex","SOLUSD",1641517320521,0.25,147.06,146.98,2.43763974]
["bitfinex","SOLUSD",1641517321155,23.27852944,147.05,146.98,2.43763974]
["bitfinex","SOLUSD",1641517321526,2.21607508,147.03,146.98,2.43763974]
["bitfinex","SOLUSD",1641517321926,0.26,147.02,146.98,2.43763974]
["bitfinex","SOLUSD",1641517322323,0.51,147.02,146.98,2.43763974]
["bitfinex","SOLUSD",1641517322523,0.51,147.02,146.97,0.0041423]
["bitfinex","SOLUSD",1641517322725,20.3968,147.02,146.97,0.0041423]
["bitfinex","SOLUSD",1641517322925,1.65345313,147.01,146.97,0.0041423]
["bitfinex","SOLUSD",1641517323125,2.27705397,146.99,146.97,0.0041423]
["bitfinex","SOLUSD",1641517323323,2.27705397,146.99,146.91,0.03857554]
["bitfinex","SOLUSD",1641517323324,46.53219997,146.98,146.91,0.03857554]
["bitfinex","SOLUSD",1641517323524,58.3706531,146.98,146.91,0.03857554]
["bitfinex","SOLUSD",1641517323724,10.2113,146.95,146.91,0.03857554]
["bitfinex","SOLUSD",1641517323924,67.22754684,146.96,146.91,0.03857554]
["bitfinex","SOLUSD",1641517324123,74.6379,147.07,146.91,0.03857554]
["bitfinex","SOLUSD",1641517324124,8.18,147.02,146.91,0.03857554]
["bitfinex","SOLUSD",1641517324325,121.211,147.09,146.91,8.18]
["bitfinex","SOLUSD",1641517324623,66.97,147.08,146.91,8.18]
["bitfinex","SOLUSD",1641517324823,10.2087,147.0,146.92,10.2088]
["bitfinex","SOLUSD",1641517325026,28.19568389,146.99,146.92,10.2088]
["bitfinex","SOLUSD",1641517325423,0.25,146.98,146.88,34.0301]
["bitfinex","SOLUSD",1641517325626,0.51,146.98,146.84,55.3241]
["bitfinex","SOLUSD",1641517325824,10.7196,146.98,146.88,10.2113]
["bitfinex","SOLUSD",1641517326125,20.3996,146.98,146.82,0.03858112]
["bitfinex","SOLUSD",1641517326328,20.3996,146.98,146.83,28.26732674]
["bitfinex","SOLUSD",1641517326927,20.3996,146.98,146.87,10.2119]
["bitfinex","SOLUSD",1641517327728,15.3996,146.98,146.87,10.2119]
["bitfinex","SOLUSD",1641517327925,0.51,146.97,146.86,10.2132]
["bitfinex","SOLUSD",1641517328130,10.2132,146.93,146.86,10.2132]
["bitfinex","SOLUSD",1641517328325,1.9235124,146.88,146.87,0.25]
["bitfinex","SOLUSD",1641517328527,7.98791234,146.88,146.87,0.25]
["bitfinex","SOLUSD",1641517328725,1.9235124,146.88,146.87,0.25]
["bitfinex","SOLUSD",1641517329025,5.0,146.92,146.88,32.0]
["bitfinex","SOLUSD",1641517329227,5.0,146.92,146.89,0.25]
["bitfinex","SOLUSD",1641517329424,5.0,146.92,146.89,0.51]
["bitfinex","SOLUSD",1641517330027,5.0,146.92,146.89,0.25]
["bitfinex","SOLUSD",1641517330427,5.0,146.92,146.89,10.2099]
["bitfinex","SOLUSD",1641517330628,5.0,146.92,146.9,0.25]
["bitfinex","SOLUSD",1641517330828,17.78599849,147.11,146.96,14.49839457]
["bitfinex","SOLUSD",1641517331229,17.78599849,147.11,146.97,1.75]
["bitfinex","SOLUSD",1641517331428,17.78599849,147.11,146.97,0.51]
["bitfinex","SOLUSD",1641517331830,28.40728275,147.08,147.0,10.2036]
["bitfinex","SOLUSD",1641517332029,343.15039532,147.17,147.12,11.40170571]
["bitfinex","SOLUSD",1641517332230,72.01543785,147.21,147.12,11.40170571]
["bitfinex","SOLUSD",1641517332441,0.17106231,147.3,147.21,37.26589217]
["bitfinex","SOLUSD",1641517332635,57.97449058,147.35,147.32,7.09240854]
["bitfinex","SOLUSD",1641517333031,78.80329519,147.35,147.32,7.09240854]
["bitfinex","SOLUSD",1641517333432,40.0,147.34,147.32,2.09240854]
["bitfinex","SOLUSD",1641517333632,40.0,147.34,147.32,0.00240854]
["bitfinex","SOLUSD",1641517333633,46.06439994,147.34,147.32,0.00240854]
["bitfinex","SOLUSD",1641517333833,24.0,147.33,147.29,14.1956153]
["bitfinex","SOLUSD",1641517334035,6.61770854,147.32,147.29,14.1956153]
["bitfinex","SOLUSD",1641517335135,8.18,147.43,147.3,0.25]
["bitfinex","SOLUSD",1641517335340,8.18,147.43,147.29,18.8346153]
["bitfinex","SOLUSD",1641517335538,50.40202275,147.46,147.29,27.0146153]
["bitfinex","SOLUSD",1641517335740,0.30819597,147.45,147.29,27.0146153]
["bitfinex","SOLUSD",1641517335939,37.36270757,147.45,147.29,27.0146153]
["bitfinex","SOLUSD",1641517336337,37.36270757,147.45,147.29,22.3756153]
["bitfinex","SOLUSD",1641517336743,8.18,147.44,147.29,8.18]
["bitfinex","SOLUSD",1641517336942,10.1833,147.43,147.25,18.3651]
["bitfinex","SOLUSD",1641517337141,10.65656486,147.42,147.25,18.3651]
["bitfinex","SOLUSD",1641517337447,10.65656486,147.42,147.25,8.18]
["bitfinex","SOLUSD",1641517337642,3.04766321,147.41,147.25,8.18]
["bitfinex","SOLUSD",1641517337841,3.30766321,147.41,147.25,8.18]
["bitfinex","SOLUSD",1641517338045,10.1853,147.4,147.26,10.1845]
["bitfinex","SOLUSD",1641517338244,2.8459327,147.38,147.25,8.18]
["bitfinex","SOLUSD",1641517338442,5.0,147.29,147.25,8.18]
["bitfinex","SOLUSD",1641517338741,2.66471334,147.28,147.21,37.26589217]
["bitfinex","SOLUSD",1641517338942,2.66471334,147.28,147.21,45.44589217]
["bitfinex","SOLUSD",1641517339143,2.66471334,147.28,147.21,37.26589217]
["bitfinex","SOLUSD",1641517339542,0.26,147.27,147.21,37.26589217]
["bitfinex","SOLUSD",1641517339743,5.48563322,147.26,147.21,37.26589217]
["bitfinex","SOLUSD",1641517340145,2.43851149,147.24,147.21,37.26589217]
["bitfinex","SOLUSD",1641517340543,6.57439994,147.23,147.21,37.26589217]
["bitfinex","SOLUSD",1641517340743,6.31439994,147.23,147.21,37.26589217]
["bitfinex","SOLUSD",1641517340942,2.43851149,147.24,147.21,37.26589217]
["bitfinex","SOLUSD",1641517341943,22.8914,147.37,147.21,37.26589217]
["bitfinex","SOLUSD",1641517342144,0.51,147.28,147.21,37.26589217]
["bitfinex","SOLUSD",1641517342342,0.51,147.28,147.21,32.26589217]
["bitfinex","SOLUSD",1641517342843,0.25,147.28,147.21,32.26589217]
["bitfinex","SOLUSD",1641517343043,2.90807361,147.27,147.21,32.26589217]
["bitfinex","SOLUSD",1641517344045,8.18,147.35,147.21,32.26589217]
["bitfinex","SOLUSD",1641517344242,22.8914,147.37,147.22,0.51]
["bitfinex","SOLUSD",1641517344444,222.8606,147.43,147.23,8.18]
["bitfinex","SOLUSD",1641517344644,10.1831,147.39,147.27,10.184]
["bitfinex","SOLUSD",1641517345047,24.47461526,147.38,147.23,8.18]
["bitfinex","SOLUSD",1641517345547,0.25,147.37,147.23,8.18]
["bitfinex","SOLUSD",1641517345747,10.1875,147.32,147.23,18.3667]
["bitfinex","SOLUSD",1641517345946,2.60602526,147.31,147.23,10.1867]
["bitfinex","SOLUSD",1641517346246,8.94910458,147.31,147.21,32.26589217]
["bitfinex","SOLUSD",1641517347046,19.13720458,147.31,147.21,32.26589217]
["bitfinex","SOLUSD",1641517347647,19.13720458,147.31,147.21,27.26589217]
["bitfinex","SOLUSD",1641517347947,18.87720458,147.31,147.21,27.26589217]
["bitfinex","SOLUSD",1641517349154,0.26,147.3,147.21,27.26589217]
["bitfinex","SOLUSD",1641517349351,10.19,147.28,147.21,27.26589217]
["bitfinex","SOLUSD",1641517349554,24.85147334,147.27,147.21,0.00589217]
["bitfinex","SOLUSD",1641517349752,32.34747334,147.27,147.21,0.00589217]
["bitfinex","SOLUSD",1641517349952,40.52747334,147.27,147.21,0.00589217]
["bitfinex","SOLUSD",1641517350152,40.56939942,147.27,147.21,0.00589217]
["bitfinex","SOLUSD",1641517350351,50.45827334,147.27,147.21,0.00589217]
["bitfinex","SOLUSD",1641517350556,50.20827334,147.27,147.21,0.00589217]
["bitfinex","SOLUSD",1641517350757,43.0,147.21,147.15,10.193]
["bitfinex","SOLUSD",1641517350955,43.0,147.21,147.13,555.28801274]
["bitfinex","SOLUSD",1641517351182,8.64240034,147.22,147.13,0.03855364]
["bitfinex","SOLUSD",1641517351382,3.03689893,147.22,147.13,0.03855364]
["bitfinex","SOLUSD",1641517351582,13.23069893,147.22,147.13,0.03855364]
["bitfinex","SOLUSD",1641517352082,0.51,147.21,147.13,0.03855364]
["bitfinex","SOLUSD",1641517352282,0.51,147.21,147.06,8.18]
["bitfinex","SOLUSD",1641517352481,5.0,147.13,147.06,8.18]
["bitfinex","SOLUSD",1641517352682,7.85515058,147.13,147.07,10.198]
["bitfinex","SOLUSD",1641517352881,21.09905317,147.12,147.07,10.198]
["bitfinex","SOLUSD",1641517353083,21.35905317,147.12,147.07,10.198]
["bitfinex","SOLUSD",1641517353485,21.35905317,147.12,147.03,491.47839516]
["bitfinex","SOLUSD",1641517353683,0.25,147.11,147.05,10.1994]
["bitfinex","SOLUSD",1641517353883,2.78745003,147.1,147.03,483.29839516]
["bitfinex","SOLUSD",1641517354083,0.26,147.09,147.0,0.03857155]
["bitfinex","SOLUSD",1641517354285,0.26,147.09,146.99,42.1852]
["bitfinex","SOLUSD",1641517354683,0.26,147.09,147.04,10.2005]
["bitfinex","SOLUSD",1641517354884,2.78745003,147.1,147.04,10.2005]
["bitfinex","SOLUSD",1641517355487,21.09905317,147.12,147.04,10.2005]
["bitfinex","SOLUSD",1641517355685,21.09905317,147.12,147.05,0.25]
["bitfinex","SOLUSD",1641517356284,5.0,147.13,147.05,0.25]
["bitfinex","SOLUSD",1641517356683,5.0,147.13,147.03,8.18]
["bitfinex","SOLUSD",1641517356684,5.0,147.13,147.04,0.25]
["bitfinex","SOLUSD",1641517356884,5.0,147.13,147.04,1.75]
["bitfinex","SOLUSD",1641517357084,5.0,147.13,147.04,2.01]
["bitfinex","SOLUSD",1641517357284,5.0,147.13,147.09,10.1965]
["bitfinex","SOLUSD",1641517357485,5.0,147.13,147.09,5.1965]
["bitfinex","SOLUSD",1641517358085,5.0,147.13,147.1,0.25]
["bitfinex","SOLUSD",1641517358285,5.0,147.13,147.11,10.1939]
["bitfinex","SOLUSD",1641517358484,5.60550141,147.19,147.12,0.26]
["bitfinex","SOLUSD",1641517358686,5.60550141,147.19,147.12,2.01]
["bitfinex","SOLUSD",1641517359099,24.52584159,147.22,147.12,2.01]
["bitfinex","SOLUSD",1641517359288,27.56341259,147.22,147.12,2.01]
["bitfinex","SOLUSD",1641517359489,5.60550141,147.23,147.17,10.1919]
["bitfinex","SOLUSD",1641517359991,5.60550141,147.23,147.18,0.25]
["bitfinex","SOLUSD",1641517360791,24.73586557,147.25,147.18,0.25]
["bitfinex","SOLUSD",1641517360991,24.73586557,147.25,147.21,10.1892]
["bitfinex","SOLUSD",1641517361394,8.65224306,147.26,147.21,10.1892]
["bitfinex","SOLUSD",1641517362491,8.65224306,147.26,147.21,5.1892]
["bitfinex","SOLUSD",1641517363093,3.04674165,147.26,147.21,5.1892]
["bitfinex","SOLUSD",1641517363595,3.04674165,147.26,147.2,10.1898]
["bitfinex","SOLUSD",1641517363797,0.26,147.25,147.14,0.03855426]
["bitfinex","SOLUSD",1641517364196,10.1938,147.22,147.11,1.5]
["bitfinex","SOLUSD",1641517364395,2.44745516,147.21,147.11,1.5]
["bitfinex","SOLUSD",1641517364595,2.69745516,147.21,147.12,30.05714191]
["bitfinex","SOLUSD",1641517364996,2.69745516,147.21,147.13,1.5]
["bitfinex","SOLUSD",1641517365197,2.69745516,147.21,147.13,1.75]
["bitfinex","SOLUSD",1641517365597,2.69745516,147.21,147.16,10.1922]
["bitfinex","SOLUSD",1641517366097,0.26,147.2,147.09,8.18]
["bitfinex","SOLUSD",1641517366301,10.4545,147.2,147.09,8.21856043]
["bitfinex","SOLUSD",1641517366797,2.56628464,147.18,147.12,10.195]
["bitfinex","SOLUSD",1641517366997,0.26,147.17,147.12,10.195]
["bitfinex","SOLUSD",1641517367499,0.26,147.17,147.12,5.195]
["bitfinex","SOLUSD",1641517368801,5.71687395,147.19,147.12,5.195]
["bitfinex","SOLUSD",1641517369000,5.60550141,147.21,147.1,33.9796]
["bitfinex","SOLUSD",1641517369199,5.60550141,147.21,147.11,34.2272]
["bitfinex","SOLUSD",1641517369499,10.1939,147.21,147.11,34.2272]
["bitfinex","SOLUSD",1641517369931,2.48449385,147.2,147.11,34.2272]
["bitfinex","SOLUSD",1641517370100,2.48449385,147.2,147.14,10.1941]
["bitfinex","SOLUSD",1641517370302,0.25,147.19,147.14,10.1941]
["bitfinex","SOLUSD",1641517371101,0.51,147.19,147.14,10.1941]
["bitfinex","SOLUSD",1641517372101,0.26,147.19,147.14,10.1941]
["bitfinex","SOLUSD",1641517372305,2.48449385,147.2,147.14,10.1941]
["bitfinex","SOLUSD",1641517372502,2.48449385,147.2,147.14,5.1941]
["bitfinex","SOLUSD",1641517372903,0.25,147.19,147.14,5.1941]
["bitfinex","SOLUSD",1641517373504,0.51,147.19,147.14,5.1941]
["bitfinex","SOLUSD",1641517373903,0.25,147.19,147.14,5.1941]
["bitfinex","SOLUSD",1641517374103,24.38488943,147.22,147.14,5.1941]
["bitfinex","SOLUSD",1641517374504,34.57738943,147.22,147.14,5.1941]
["bitfinex","SOLUSD",1641517375106,2.15600784,147.21,147.14,5.1941]
["bitfinex","SOLUSD",1641517375307,2.41600784,147.21,147.14,5.1941]
["bitfinex","SOLUSD",1641517375505,0.25,147.2,147.14,5.1941]
["bitfinex","SOLUSD",1641517377605,27.0,147.19,147.14,0.1941]
["bitfinex","SOLUSD",1641517377805,0.51,147.2,147.14,0.1941]
["bitfinex","SOLUSD",1641517379508,0.26,147.2,147.14,0.4441]
["bitfinex","SOLUSD",1641517379908,0.26,147.2,147.14,0.1941]
["bitfinex","SOLUSD",1641517380810,0.26,147.2,147.13,10.1947]
["bitfinex","SOLUSD",1641517381214,0.51,147.2,147.13,10.1947]
["bitfinex","SOLUSD",1641517381408,2.56162372,147.19,147.13,10.1947]
["bitfinex","SOLUSD",1641517381615,2.92001146,147.17,147.13,10.1947]
["bitfinex","SOLUSD",1641517382109,0.26,147.16,147.12,10.1955]
["bitfinex","SOLUSD",1641517382509,5.0,147.13,147.09,33.9833]
["bitfinex","SOLUSD",1641517382712,5.0,147.13,147.07,28.89214814]
["bitfinex","SOLUSD",1641517382914,0.26,147.12,147.07,28.93071289]
["bitfinex","SOLUSD",1641517383111,0.26,147.12,147.08,0.25]
["bitfinex","SOLUSD",1641517383515,0.26,147.12,147.1,10.1966]
["bitfinex","SOLUSD",1641517383713,5.0,147.13,147.1,10.1966]
["bitfinex","SOLUSD",1641517383914,6.06439994,147.12,147.1,10.1966]
["bitfinex","SOLUSD",1641517385146,5.0,147.13,147.12,10.1942]
["bitfinex","SOLUSD",1641517385545,30.38990141,147.21,147.12,10.4442]
["bitfinex","SOLUSD",1641517385546,5.60550141,147.21,147.12,10.4442]
["bitfinex","SOLUSD",1641517385745,5.60550141,147.21,147.13,0.25]
["bitfinex","SOLUSD",1641517385948,1.5,147.2,147.13,0.51]
["bitfinex","SOLUSD",1641517386148,1.5,147.2,147.13,2.01]
["bitfinex","SOLUSD",1641517386346,5.60550141,147.21,147.17,10.1913]
["bitfinex","SOLUSD",1641517386549,5.60550141,147.21,147.17,37.5387394]
["bitfinex","SOLUSD",1641517386748,5.60550141,147.24,147.18,0.25]
["bitfinex","SOLUSD",1641517386949,5.60550141,147.24,147.18,1.5]
["bitfinex","SOLUSD",1641517387150,5.60550141,147.24,147.17,33.9636]
["bitfinex","SOLUSD",1641517387553,2.35526878,147.25,147.2,10.1899]
["bitfinex","SOLUSD",1641517388553,2.35526878,147.25,147.19,10.1906]
["bitfinex","SOLUSD",1641517390052,5.60550141,147.27,147.19,10.1906]
["bitfinex","SOLUSD",1641517390254,5.60550141,147.27,147.2,0.25]
["bitfinex","SOLUSD",1641517390454,5.60550141,147.27,147.23,10.1862]
["bitfinex","SOLUSD",1641517390852,5.60550141,147.29,147.23,10.1862]
["bitfinex","SOLUSD",1641517391054,2.81484109,147.28,147.23,10.1862]
["bitfinex","SOLUSD",1641517391953,3.83819866,147.27,147.23,10.1862]
["bitfinex","SOLUSD",1641517392552,3.83819866,147.27,147.23,5.1862]
["bitfinex","SOLUSD",1641517393354,3.83819866,147.27,147.24,0.26]
["bitfinex","SOLUSD",1641517393554,3.83819866,147.27,147.25,10.1837]
["bitfinex","SOLUSD",1641517393954,3.83819866,147.27,147.26,1.75]
["bitfinex","SOLUSD",1641517394156,3.83819866,147.27,147.26,24.93963708]
["bitfinex","SOLUSD",1641517394354,3.83819866,147.3,147.26,26.43963708]
["bitfinex","SOLUSD",1641517394555,3.83819866,147.3,147.26,36.62293708]
["bitfinex","SOLUSD",1641517394755,3.83819866,147.3,147.27,1.75]
["bitfinex","SOLUSD",1641517394958,3.83819866,147.3,147.27,0.25]
["bitfinex","SOLUSD",1641517395156,3.83819866,147.31,147.27,0.25]
["bitfinex","SOLUSD",1641517395557,5.60550141,147.34,147.29,10.1816]
["bitfinex","SOLUSD",1641517395757,5.60550141,147.34,147.3,31.6655228]
["bitfinex","SOLUSD",1641517395958,1.41e-06,147.34,147.3,2.01]
["bitfinex","SOLUSD",1641517396759,1.41e-06,147.34,147.32,10.178]
["bitfinex","SOLUSD",1641517396961,1.7046552,147.38,147.33,22.46087108]
["bitfinex","SOLUSD",1641517397159,1.7046552,147.38,147.33,24.22087108]
["bitfinex","SOLUSD",1641517398361,1.7046552,147.38,147.36,23.12094199]
["bitfinex","SOLUSD",1641517399363,7.67639733,147.45,147.37,0.25]
["bitfinex","SOLUSD",1641517399565,2.49918232,147.46,147.37,2.01]
["bitfinex","SOLUSD",1641517400067,2.49918232,147.46,147.37,0.26]
["bitfinex","SOLUSD",1641517400366,2.49918232,147.46,147.38,1.5]
["bitfinex","SOLUSD",1641517400764,1.5,147.45,147.37,25.69505162]
["bitfinex","SOLUSD",1641517400965,1.5,147.45,147.37,25.44505162]
["bitfinex","SOLUSD",1641517401266,1.5,147.45,147.35,8.18]
["bitfinex","SOLUSD",1641517401665,2.36881727,147.43,147.35,8.18]
["bitfinex","SOLUSD",1641517401965,2.36881727,147.43,147.38,10.1773]
["bitfinex","SOLUSD",1641517402166,0.51,147.42,147.38,10.1773]
["bitfinex","SOLUSD",1641517402364,0.26,147.42,147.38,10.1773]
["bitfinex","SOLUSD",1641517403065,0.51,147.42,147.38,10.1773]
["bitfinex","SOLUSD",1641517403566,24.79602381,147.41,147.37,10.1783]
["bitfinex","SOLUSD",1641517403800,0.25,147.4,147.37,10.1783]
["bitfinex","SOLUSD",1641517404001,6.06439994,147.39,147.37,10.1783]
["bitfinex","SOLUSD",1641517404201,0.90409702,147.46,147.37,10.1783]
["bitfinex","SOLUSD",1641517404403,10.1774,147.45,147.35,8.18]
["bitfinex","SOLUSD",1641517404701,5.0,147.37,147.36,10.1773]
["bitfinex","SOLUSD",1641517405503,8.03219997,147.37,147.36,10.1773]
["bitfinex","SOLUSD",1641517405704,11.06439994,147.37,147.36,10.1773]
["bitfinex","SOLUSD",1641517405903,13.78213792,147.37,147.36,11.6773]
["bitfinex","SOLUSD",1641517406115,7.71773798,147.37,147.36,11.6773]
["bitfinex","SOLUSD",1641517406312,7.71773798,147.37,147.34,10.21857064]
["bitfinex","SOLUSD",1641517406505,0.51,147.36,147.34,10.21857064]
["bitfinex","SOLUSD",1641517406705,0.26,147.36,147.34,0.03857064]
["bitfinex","SOLUSD",1641517406908,39.06439994,147.35,147.34,0.03857064]
["bitfinex","SOLUSD",1641517407507,39.32439994,147.35,147.34,0.00857064]
["bitfinex","SOLUSD",1641517407707,41.07439994,147.35,147.34,0.00857064]
["bitfinex","SOLUSD",1641517407905,50.90785307,147.35,147.34,0.00857064]
["bitfinex","SOLUSD",1641517408207,50.90785307,147.35,147.18,73.8865]
["bitfinex","SOLUSD",1641517408405,2.17040176,147.33,147.18,73.8865]
["bitfinex","SOLUSD",1641517408605,11.9459,147.32,147.23,10.1861]
["bitfinex","SOLUSD",1641517408807,13.84935313,147.32,147.23,10.1861]
["bitfinex","SOLUSD",1641517409007,13.84935313,147.32,147.18,73.8865]
["bitfinex","SOLUSD",1641517409208,2.65624981,147.3,147.18,73.8865]
["bitfinex","SOLUSD",1641517409408,2.65624981,147.3,147.15,32.4412]
["bitfinex","SOLUSD",1641517409609,10.19,147.29,147.13,87.7366]
["bitfinex","SOLUSD",1641517409812,6.58759754,147.28,147.14,23.21101118]
["bitfinex","SOLUSD",1641517410009,9.94,147.27,147.14,23.21101118]
["bitfinex","SOLUSD",1641517410312,2.86319485,147.26,147.14,23.21101118]
["bitfinex","SOLUSD",1641517410510,10.1925,147.22,147.14,33.40271118]
["bitfinex","SOLUSD",1641517410810,2.7269537,147.2,147.14,33.40271118]
["bitfinex","SOLUSD",1641517411209,0.26,147.19,147.11,72.5831]
["bitfinex","SOLUSD",1641517411413,0.26,147.19,147.1,42.1548]
["bitfinex","SOLUSD",1641517412211,0.26,147.19,147.1,70.6337234]
["bitfinex","SOLUSD",1641517412511,0.26,147.19,147.12,10.1933]
["bitfinex","SOLUSD",1641517413116,0.51,147.19,147.12,10.1933]
["bitfinex","SOLUSD",1641517413313,0.51,147.19,147.08,42.16]
["bitfinex","SOLUSD",1641517413512,0.51,147.19,147.06,74.9816]
["bitfinex","SOLUSD",1641517413513,10.7045,147.19,147.06,74.9816]
["bitfinex","SOLUSD",1641517413715,13.85795313,147.19,147.06,74.9816]
["bitfinex","SOLUSD",1641517413913,8.18,147.18,147.02,8.18]
["bitfinex","SOLUSD",1641517414115,5.06647624,147.17,147.02,8.18]
["bitfinex","SOLUSD",1641517414315,20.35891561,147.16,147.03,27.37335185]
["bitfinex","SOLUSD",1641517414514,1.76,147.15,147.03,27.37335185]
["bitfinex","SOLUSD",1641517414715,7.95755063,147.14,147.03,27.37335185]
["bitfinex","SOLUSD",1641517415150,5.0,147.14,147.04,0.25]
["bitfinex","SOLUSD",1641517415351,5.0,147.14,147.06,33.9842]
["bitfinex","SOLUSD",1641517415551,5.0,147.14,147.07,1.5]
["bitfinex","SOLUSD",1641517415747,5.0,147.14,147.08,0.25]
["bitfinex","SOLUSD",1641517416751,5.0,147.14,147.11,10.1939]
["bitfinex","SOLUSD",1641517417152,5.0,147.14,147.12,0.25]
["bitfinex","SOLUSD",1641517418553,5.0,147.14,147.12,10.4439]
["bitfinex","SOLUSD",1641517418953,5.0,147.14,147.13,0.1371]
["bitfinex","SOLUSD",1641517419156,11.06439994,147.14,147.13,0.1371]
["bitfinex","SOLUSD",1641517419553,14.06424005,147.14,147.13,0.1371]
["bitfinex","SOLUSD",1641517419753,4.8629,147.12,147.1,10.1958]
["bitfinex","SOLUSD",1641517420353,3.03219997,147.11,147.07,30.68910124]
["bitfinex","SOLUSD",1641517420558,6.06439994,147.11,147.08,0.25]
["bitfinex","SOLUSD",1641517420956,6.06439994,147.11,147.08,1.75]
["bitfinex","SOLUSD",1641517421256,4.8629,147.12,147.08,1.75]
["bitfinex","SOLUSD",1641517421456,4.8629,147.12,147.08,0.25]
["bitfinex","SOLUSD",1641517421655,4.8629,147.12,147.1,10.1958]
["bitfinex","SOLUSD",1641517421856,6.06439994,147.11,147.1,10.1958]
["bitfinex","SOLUSD",1641517422256,4.8629,147.12,147.1,10.1958]
["bitfinex","SOLUSD",1641517424659,6.06439994,147.11,147.1,5.1958]
["bitfinex","SOLUSD",1641517425060,6.06439994,147.11,147.1,5.4458]
["bitfinex","SOLUSD",1641517425261,6.06439994,147.11,147.1,5.1958]
["bitfinex","SOLUSD",1641517426761,8.80455142,147.11,147.07,0.03860165]
["bitfinex","SOLUSD",1641517427162,0.51,147.1,147.07,0.03860165]
["bitfinex","SOLUSD",1641517427367,0.51,147.1,147.07,0.00860165]
["bitfinex","SOLUSD",1641517427576,46.53865734,147.08,147.07,0.00860165]
["bitfinex","SOLUSD",1641517427967,48.54865734,147.08,147.07,0.00860165]
["bitfinex","SOLUSD",1641517428169,44.0,147.07,146.99,461.38190151]
["bitfinex","SOLUSD",1641517428371,10.2055,147.03,146.99,461.38190151]
["bitfinex","SOLUSD",1641517428568,2.96828646,147.02,146.99,461.38190151]
["bitfinex","SOLUSD",1641517428769,6.06439994,147.01,146.99,461.38190151]
["bitfinex","SOLUSD",1641517428969,6.31439994,147.01,146.99,461.38190151]
["bitfinex","SOLUSD",1641517429170,6.31439994,147.01,146.96,10.2053]
["bitfinex","SOLUSD",1641517429670,6.31439994,147.01,146.96,10.24352572]
["bitfinex","SOLUSD",1641517430170,6.06439994,147.01,146.96,10.2053]
["bitfinex","SOLUSD",1641517430375,6.06439994,147.01,146.97,0.25]
["bitfinex","SOLUSD",1641517430669,6.06439994,147.01,146.99,10.2028]
["bitfinex","SOLUSD",1641517432073,2.90964471,147.05,146.99,10.2028]
["bitfinex","SOLUSD",1641517432474,32.0,147.03,146.97,13.77401393]
["bitfinex","SOLUSD",1641517432675,2.98236831,147.02,146.95,34.0104]
["bitfinex","SOLUSD",1641517432874,5.0,146.96,146.95,34.0104]
["bitfinex","SOLUSD",1641517433074,5.0,146.96,146.95,35.5104]
["bitfinex","SOLUSD",1641517433893,5.0,146.96,146.95,39.11546425]
["bitfinex","SOLUSD",1641517434093,2.98236831,147.02,146.95,13.81016425]
["bitfinex","SOLUSD",1641517434494,0.26,147.01,146.95,13.81016425]
["bitfinex","SOLUSD",1641517434695,0.26,147.01,146.95,8.81016425]
["bitfinex","SOLUSD",1641517434994,0.26,147.01,146.96,1.5]
["bitfinex","SOLUSD",1641517435394,0.26,147.01,146.96,10.2052]
["bitfinex","SOLUSD",1641517435594,0.51,147.01,146.96,10.2052]
["bitfinex","SOLUSD",1641517436796,0.26,147.01,146.96,10.2052]
["bitfinex","SOLUSD",1641517437796,0.51,147.01,146.96,10.2052]
["bitfinex","SOLUSD",1641517438400,10.206,147.02,146.96,10.2052]
["bitfinex","SOLUSD",1641517438597,42.9517,147.07,147.0,10.2025]
["bitfinex","SOLUSD",1641517438801,18.3825,147.07,146.97,0.51]
["bitfinex","SOLUSD",1641517439200,18.3825,147.07,146.97,0.25]
["bitfinex","SOLUSD",1641517439398,30.49454339,147.06,146.97,0.25]
["bitfinex","SOLUSD",1641517439602,30.49454339,147.06,146.95,1.5]
["bitfinex","SOLUSD",1641517439798,5.0,146.96,146.95,1.5]
["bitfinex","SOLUSD",1641517440200,5.0,146.96,146.95,1.75]
["bitfinex","SOLUSD",1641517440400,0.0001,146.96,146.95,32.75]
["bitfinex","SOLUSD",1641517440599,0.0001,146.96,146.95,65.2623]
["bitfinex","SOLUSD",1641517440901,0.0001,146.96,146.95,35.7623]
["bitfinex","SOLUSD",1641517441499,0.0001,146.96,146.95,36.0223]
["bitfinex","SOLUSD",1641517443602,47.8,147.1,147.01,10.2003]
["bitfinex","SOLUSD",1641517443804,10.1999,147.11,147.01,10.2003]
["bitfinex","SOLUSD",1641517444102,8.18,147.13,147.02,1.76]
["bitfinex","SOLUSD",1641517444302,8.18,147.13,147.02,2.01]
["bitfinex","SOLUSD",1641517444503,31.12230453,147.12,147.02,0.51]
["bitfinex","SOLUSD",1641517444703,42.0,147.11,147.0,18.44044596]
["bitfinex","SOLUSD",1641517444904,42.0,147.11,147.01,1.5]
["bitfinex","SOLUSD",1641517445504,44.12934908,147.12,147.06,10.1992]
["bitfinex","SOLUSD",1641517446106,33.93044908,147.12,147.07,0.25]
["bitfinex","SOLUSD",1641517446313,33.93044908,147.12,147.07,6.319]
["bitfinex","SOLUSD",1641517446506,33.93044908,147.12,147.08,1.76]
["bitfinex","SOLUSD",1641517446707,33.93044908,147.12,147.08,2.01]
["bitfinex","SOLUSD",1641517447311,33.93044908,147.12,147.08,0.51]
["bitfinex","SOLUSD",1641517447509,33.93044908,147.12,147.08,0.25]
["bitfinex","SOLUSD",1641517447708,33.93044908,147.12,147.09,33.9824]
["bitfinex","SOLUSD",1641517448507,6.06439994,147.11,147.09,33.9824]
["bitfinex","SOLUSD",1641517448708,6.06439994,147.11,147.1,10.1961]
["bitfinex","SOLUSD",1641517449712,33.93044908,147.12,147.1,5.1961]
["bitfinex","SOLUSD",1641517451211,39.99484902,147.12,147.1,5.1961]
["bitfinex","SOLUSD",1641517451610,39.99484902,147.12,147.1,4.40911911]
["bitfinex","SOLUSD",1641517452614,39.99484902,147.12,147.11,0.25]
["bitfinex","SOLUSD",1641517452615,33.93044908,147.12,147.11,0.25]
["bitfinex","SOLUSD",1641517452813,33.93044908,147.12,147.11,10.7032]
["bitfinex","SOLUSD",1641517453013,33.93044908,147.12,147.11,11.9432]
["bitfinex","SOLUSD",1641517453413,33.93044908,147.12,147.11,13.42396077]
["bitfinex","SOLUSD",1641517453813,33.93044908,147.12,147.11,11.92396077]
["bitfinex","SOLUSD",1641517454414,33.93044908,147.12,147.11,10.1932]
["bitfinex","SOLUSD",1641517455011,33.93044908,147.12,147.11,10.4532]
["bitfinex","SOLUSD",1641517455211,15.28734908,147.12,147.11,34.7032]
["bitfinex","SOLUSD",1641517455417,1.91960384,147.19,147.11,12.2032]
["bitfinex","SOLUSD",1641517455711,1.25923923,147.1,147.07,8.21822063]
["bitfinex","SOLUSD",1641517455912,1.91960384,147.19,147.08,44.0]
["bitfinex","SOLUSD",1641517456211,76.4842,147.33,147.08,45.65345313]
["bitfinex","SOLUSD",1641517456412,56.5578,147.28,147.09,11.44345313]
["bitfinex","SOLUSD",1641517456613,56.5578,147.28,147.09,17.59245313]
["bitfinex","SOLUSD",1641517456815,9.79,147.32,147.1,123.97345313]
["bitfinex","SOLUSD",1641517457013,75.5512,147.33,147.2,10.186]
["bitfinex","SOLUSD",1641517457213,5.70769176,147.32,147.21,0.25]
["bitfinex","SOLUSD",1641517457414,5.70769176,147.32,147.21,0.51]
["bitfinex","SOLUSD",1641517457814,5.70769176,147.32,147.21,0.25]
["bitfinex","SOLUSD",1641517458013,1.5,147.29,147.25,10.1853]
["bitfinex","SOLUSD",1641517458214,10.1853,147.33,147.25,10.1853]
["bitfinex","SOLUSD",1641517458415,10.1863,147.32,147.25,10.1853]
["bitfinex","SOLUSD",1641517458615,0.25,147.29,147.25,10.1853]
["bitfinex","SOLUSD",1641517458815,10.1863,147.32,147.25,10.1853]
["bitfinex","SOLUSD",1641517459016,34.5159,147.34,147.22,33.951]
["bitfinex","SOLUSD",1641517459319,34.5159,147.34,147.2,33.9571]
["bitfinex","SOLUSD",1641517459945,105.2876,147.3,147.2,33.9571]
["bitfinex","SOLUSD",1641517460117,0.51,147.29,147.2,33.9571]
["bitfinex","SOLUSD",1641517460316,0.51,147.29,147.23,10.1871]
["bitfinex","SOLUSD",1641517460718,0.51,147.29,147.23,5.1871]
["bitfinex","SOLUSD",1641517461318,0.51,147.29,147.2,33.9571]
["bitfinex","SOLUSD",1641517461319,12.1984,147.29,147.22,10.1884]
["bitfinex","SOLUSD",1641517461921,10.4384,147.29,147.22,10.1884]
["bitfinex","SOLUSD",1641517462119,0.25,147.29,147.22,10.1884]
["bitfinex","SOLUSD",1641517463420,0.51,147.29,147.22,10.1884]
["bitfinex","SOLUSD",1641517465129,0.51,147.29,147.16,9.79]
["bitfinex","SOLUSD",1641517465326,13.45345313,147.29,147.12,185.8884]
["bitfinex","SOLUSD",1641517465527,23.64185313,147.29,147.12,185.8884]
["bitfinex","SOLUSD",1641517465726,5.0,147.22,147.15,507.81979271]
["bitfinex","SOLUSD",1641517465928,1.65345313,147.15,146.93,24.15744562]
["bitfinex","SOLUSD",1641517466128,1.65345313,147.15,147.0,18.44044596]
["bitfinex","SOLUSD",1641517466129,34.0096,147.12,147.0,18.44044596]
["bitfinex","SOLUSD",1641517466326,9.79,147.11,147.0,18.44044596]
["bitfinex","SOLUSD",1641517466527,9.79,147.1,147.0,18.44044596]
["bitfinex","SOLUSD",1641517466726,10.2046,147.05,147.0,18.44044596]
["bitfinex","SOLUSD",1641517467131,9.79,147.07,146.9,82.43059327]
["bitfinex","SOLUSD",1641517467132,30.0,147.03,146.9,78.8835]
["bitfinex","SOLUSD",1641517467329,30.0,147.03,146.93,0.03823037]
["bitfinex","SOLUSD",1641517467529,2.01,147.02,146.93,0.03823037]
["bitfinex","SOLUSD",1641517467732,13.45345313,147.02,146.93,0.03823037]
["bitfinex","SOLUSD",1641517467930,1.65345313,147.01,146.93,0.03823037]
["bitfinex","SOLUSD",1641517468132,10.3,147.0,146.93,0.03823037]
["bitfinex","SOLUSD",1641517468332,20.18813987,147.0,146.8,27.10743527]
["bitfinex","SOLUSD",1641517468532,10.041593,146.99,146.8,20.0029]
["bitfinex","SOLUSD",1641517468731,44.0,146.97,146.8,2.79]
["bitfinex","SOLUSD",1641517468934,9.79,146.96,146.8,2.79]
["bitfinex","SOLUSD",1641517469133,11.8,146.96,146.8,2.79]
["bitfinex","SOLUSD",1641517469531,10.3,146.96,146.8,2.79]
["bitfinex","SOLUSD",1641517470637,10.2125,146.94,146.82,10.212]
["bitfinex","SOLUSD",1641517470838,5.0,146.93,146.82,10.212]
["bitfinex","SOLUSD",1641517471038,5.51,146.93,146.82,10.212]
["bitfinex","SOLUSD",1641517471246,5.51,146.93,146.81,3.55071546]
["bitfinex","SOLUSD",1641517471247,15.32345313,146.93,146.81,3.55071546]
["bitfinex","SOLUSD",1641517471439,19.94145313,146.93,146.78,194.0819]
["bitfinex","SOLUSD",1641517471639,1.65345313,146.92,146.78,193.17780298]
["bitfinex","SOLUSD",1641517471841,8.16,146.91,146.78,193.17780298]
["bitfinex","SOLUSD",1641517472039,8.16,146.91,146.79,1.65345313]
["bitfinex","SOLUSD",1641517472643,5.25,146.93,146.8,0.25]
["bitfinex","SOLUSD",1641517472845,5.25,146.93,146.8,0.51]
["bitfinex","SOLUSD",1641517473045,5.25,146.93,146.81,1.65345313]
["bitfinex","SOLUSD",1641517473245,5.25,146.93,146.82,0.25]
["bitfinex","SOLUSD",1641517473445,5.25,146.93,146.82,0.51]
["bitfinex","SOLUSD",1641517473646,5.0,146.93,146.83,10.2122]
["bitfinex","SOLUSD",1641517474050,8.16,147.01,146.85,44.0]
["bitfinex","SOLUSD",1641517474249,8.16,147.01,146.86,1.21]
["bitfinex","SOLUSD",1641517474448,8.16,147.01,146.86,3.12345313]
["bitfinex","SOLUSD",1641517474751,8.16,147.01,146.87,1.65345313]
["bitfinex","SOLUSD",1641517474961,8.16,147.01,146.86,0.25]
["bitfinex","SOLUSD",1641517475467,8.16,147.01,146.85,44.0]
["bitfinex","SOLUSD",1641517475671,0.51,147.0,146.85,39.0]
["bitfinex","SOLUSD",1641517475869,18.3689,146.99,146.89,10.2086]
["bitfinex","SOLUSD",1641517476069,0.26,146.98,146.89,10.2086]
["bitfinex","SOLUSD",1641517476274,0.51,146.98,146.89,10.2086]
["bitfinex","SOLUSD",1641517479977,0.26,146.98,146.9,0.51]
["bitfinex","SOLUSD",1641517480174,8.16,146.99,146.9,0.51]
["bitfinex","SOLUSD",1641517480375,8.16,147.03,146.9,0.51]
["bitfinex","SOLUSD",1641517480577,8.16,147.03,146.9,0.25]
["bitfinex","SOLUSD",1641517480777,4.75,146.89,146.84,8.42]
["bitfinex","SOLUSD",1641517480977,18.3662,147.03,146.85,34.0171]
["bitfinex","SOLUSD",1641517481178,18.3662,147.03,146.94,10.2052]
["bitfinex","SOLUSD",1641517481577,0.25,147.02,146.94,10.2052]
["bitfinex","SOLUSD",1641517481977,18.3662,147.03,146.94,10.2052]
["bitfinex","SOLUSD",1641517482177,8.16,147.03,146.95,0.26]
["bitfinex","SOLUSD",1641517482380,8.16,147.03,146.95,10.7146]
["bitfinex","SOLUSD",1641517484681,0.26,147.02,146.95,10.7146]
["bitfinex","SOLUSD",1641517485079,18.3641,147.05,146.95,10.7146]
["bitfinex","SOLUSD",1641517485080,0.26,147.04,146.95,10.7146]
["bitfinex","SOLUSD",1641517485280,0.51,147.04,146.95,10.4546]
["bitfinex","SOLUSD",1641517485481,8.16,147.03,146.93,10.2059]
["bitfinex","SOLUSD",1641517485679,5.0,146.95,146.88,72.9654]
["bitfinex","SOLUSD",1641517486079,5.0,146.95,146.9,3.84341187]
["bitfinex","SOLUSD",1641517486882,5.0,146.95,146.91,0.51]
["bitfinex","SOLUSD",1641517487082,5.0,146.95,146.93,10.2054]
["bitfinex","SOLUSD",1641517487282,5.0,146.95,146.94,34.0]
["bitfinex","SOLUSD",1641517487485,5.0,146.95,146.94,34.26]
["bitfinex","SOLUSD",1641517487782,5.0,146.95,146.91,34.2678]
["bitfinex","SOLUSD",1641517487984,5.0,146.95,146.92,0.26]
["bitfinex","SOLUSD",1641517488384,6.06439994,146.94,146.92,0.26]
["bitfinex","SOLUSD",1641517488585,3.03219997,146.94,146.92,0.26]
["bitfinex","SOLUSD",1641517489486,3.03219997,146.94,146.93,34.2054]
["bitfinex","SOLUSD",1641517489687,5.0,146.95,146.93,34.4554]
["bitfinex","SOLUSD",1641517489885,5.0,146.95,146.94,33.25]
["bitfinex","SOLUSD",1641517490090,5.0,146.95,146.94,33.51]
["bitfinex","SOLUSD",1641517490788,11.06439994,146.95,146.94,0.26]
["bitfinex","SOLUSD",1641517490988,11.06439994,146.95,146.92,0.30034788]
["bitfinex","SOLUSD",1641517491489,11.06439994,146.95,146.94,10.2055]
["bitfinex","SOLUSD",1641517491689,5.0,146.95,146.94,10.2055]
["bitfinex","SOLUSD",1641517492092,0.25,147.02,146.94,10.2055]
["bitfinex","SOLUSD",1641517492290,0.51,147.02,146.95,0.25]
["bitfinex","SOLUSD",1641517492491,0.51,147.02,146.94,0.4555]
["bitfinex","SOLUSD",1641517492694,0.26,147.02,146.94,0.4555]
["bitfinex","SOLUSD",1641517493821,0.26,147.02,146.92,0.04034788]
["bitfinex","SOLUSD",1641517494024,7.66,147.01,146.92,0.04034788]
["bitfinex","SOLUSD",1641517494223,0.25,147.0,146.91,3.84341187]
["bitfinex","SOLUSD",1641517494422,8.16,146.99,146.91,3.84341187]
["bitfinex","SOLUSD",1641517494622,1.75,146.98,146.91,3.84341187]
["bitfinex","SOLUSD",1641517494823,8.16,146.97,146.91,3.84341187]
["bitfinex","SOLUSD",1641517495026,1.76,146.96,146.91,3.84341187]
["bitfinex","SOLUSD",1641517495225,9.234,146.96,146.88,3.84341187]
["bitfinex","SOLUSD",1641517495522,10.2116,146.94,146.88,3.84341187]
["bitfinex","SOLUSD",1641517495727,0.25,146.93,146.88,3.84341187]
["bitfinex","SOLUSD",1641517495922,0.51,146.93,146.88,3.84341187]
["bitfinex","SOLUSD",1641517496122,0.51,146.93,146.86,10.2114]
["bitfinex","SOLUSD",1641517496821,15.2116,146.94,146.86,10.2114]
["bitfinex","SOLUSD",1641517497022,5.0,146.94,146.87,10.2108]
["bitfinex","SOLUSD",1641517497223,5.0,146.94,146.88,0.25]
["bitfinex","SOLUSD",1641517498022,5.0,146.94,146.9,10.209]
["bitfinex","SOLUSD",1641517498226,5.0,146.94,146.87,34.37366152]
["bitfinex","SOLUSD",1641517498423,5.0,146.94,146.88,0.25]
["bitfinex","SOLUSD",1641517499022,0.26,146.93,146.88,0.25]
["bitfinex","SOLUSD",1641517499424,0.26,146.93,146.89,10.2097]
["bitfinex","SOLUSD",1641517499625,0.51,146.93,146.86,3.84341187]
["bitfinex","SOLUSD",1641517500830,5.0,146.88,146.86,3.84341187]
["bitfinex","SOLUSD",1641517501128,11.06439994,146.88,146.85,3.84341187]
["bitfinex","SOLUSD",1641517501531,11.06439994,146.88,146.86,10.2119]
["bitfinex","SOLUSD",1641517502131,0.25,146.93,146.87,3.03219997]
["bitfinex","SOLUSD",1641517502532,0.25,146.93,146.88,10.2104]
["bitfinex","SOLUSD",1641517503533,0.51,146.93,146.88,10.2104]
["bitfinex","SOLUSD",1641517505736,0.25,146.93,146.88,10.2104]
["bitfinex","SOLUSD",1641517506441,5.0,146.94,146.88,10.2104]
["bitfinex","SOLUSD",1641517507341,5.0,146.94,146.9,10.2091]
["bitfinex","SOLUSD",1641517508145,5.0,146.94,146.91,0.25]
["bitfinex","SOLUSD",1641517508343,5.0,146.94,146.92,6.06439994]
["bitfinex","SOLUSD",1641517508544,5.0,146.94,146.92,16.27219994]
["bitfinex","SOLUSD",1641517509143,5.0,146.94,146.92,6.06439994]
["bitfinex","SOLUSD",1641517509544,2.94396365,146.93,146.89,3.84341187]
["bitfinex","SOLUSD",1641517509744,3.19396365,146.93,146.89,3.84341187]
["bitfinex","SOLUSD",1641517510148,0.26,146.92,146.89,3.84341187]
["bitfinex","SOLUSD",1641517510343,0.26,146.92,146.82,24.65901244]
["bitfinex","SOLUSD",1641517510344,0.26,146.92,146.87,3.84341187]
["bitfinex","SOLUSD",1641517511349,0.26,146.92,146.84,3.84341187]
["bitfinex","SOLUSD",1641517511647,0.26,146.92,146.84,4.35341187]
["bitfinex","SOLUSD",1641517512047,0.26,146.92,146.85,3.84341187]
["bitfinex","SOLUSD",1641517512474,0.26,146.92,146.87,10.2117]
["bitfinex","SOLUSD",1641517513375,3.19396365,146.93,146.87,10.2117]
["bitfinex","SOLUSD",1641517513574,5.0,146.94,146.87,10.2117]
["bitfinex","SOLUSD",1641517513773,5.0,146.94,146.88,0.51]
["bitfinex","SOLUSD",1641517513973,5.0,146.94,146.9,10.2096]
["bitfinex","SOLUSD",1641517514176,5.0,146.94,146.91,0.25]
["bitfinex","SOLUSD",1641517514774,5.0,146.94,146.88,0.26]
["bitfinex","SOLUSD",1641517514975,5.0,146.94,146.88,4.35341187]
["bitfinex","SOLUSD",1641517515376,5.0,146.94,146.91,10.2089]
["bitfinex","SOLUSD",1641517515776,5.0,146.94,146.92,6.06439994]
["bitfinex","SOLUSD",1641517516375,5.0,146.94,146.9,31.65474978]
["bitfinex","SOLUSD",1641517516778,5.0,146.94,146.91,0.25]
["bitfinex","SOLUSD",1641517516982,5.0,146.94,146.92,3.03219997]
["bitfinex","SOLUSD",1641517517382,5.0,146.94,146.92,6.06439994]
["bitfinex","SOLUSD",1641517517579,5.0,146.94,146.92,16.27249994]
["bitfinex","SOLUSD",1641517518183,5.0,146.94,146.93,35.25]
["bitfinex","SOLUSD",1641517518380,5.0,146.94,146.93,0.25]
["bitfinex","SOLUSD",1641517518583,5.0,146.94,146.93,10.2067]
["bitfinex","SOLUSD",1641517519782,5.26,146.94,146.92,6.06439994]
["bitfinex","SOLUSD",1641517520001,0.26,146.93,146.89,0.0403571]
["bitfinex","SOLUSD",1641517521205,90.00490811,146.79,146.77,9.67270716]
["bitfinex","SOLUSD",1641517521403,0.26,146.78,146.76,3.0]
["bitfinex","SOLUSD",1641517521602,2.20305226,146.77,146.71,427.22234923]
["bitfinex","SOLUSD",1641517521803,25.0,146.76,146.71,427.22234923]
["bitfinex","SOLUSD",1641517522001,40.076,146.76,146.71,397.98454923]
["bitfinex","SOLUSD",1641517522202,2.79017385,146.74,146.67,29.90882812]
["bitfinex","SOLUSD",1641517522402,2.79017385,146.74,146.56,156.1762]
["bitfinex","SOLUSD",1641517522403,10.95017385,146.74,146.59,10.0674]
["bitfinex","SOLUSD",1641517522601,2.01,146.73,146.59,10.0674]
["bitfinex","SOLUSD",1641517522802,2.91188477,146.71,146.59,10.0674]
["bitfinex","SOLUSD",1641517523002,2.91188477,146.71,146.57,197.2965]
["bitfinex","SOLUSD",1641517523202,2.91188477,146.71,146.57,127.824]
["bitfinex","SOLUSD",1641517523602,8.16,146.76,146.58,7.6995405]
["bitfinex","SOLUSD",1641517523842,8.16,146.76,146.59,8.16]
["bitfinex","SOLUSD",1641517524038,0.25,146.75,146.59,8.16]
["bitfinex","SOLUSD",1641517524238,0.25,146.75,146.6,29.36791213]
["bitfinex","SOLUSD",1641517524442,8.16,146.78,146.61,8.16]
["bitfinex","SOLUSD",1641517524643,3.04096468,146.74,146.61,8.16]
["bitfinex","SOLUSD",1641517525045,3.04096468,146.74,146.62,0.51]
["bitfinex","SOLUSD",1641517525443,3.04096468,146.74,146.63,26.71460929]
["bitfinex","SOLUSD",1641517525644,3.04096468,146.74,146.64,0.25]
["bitfinex","SOLUSD",1641517525842,0.25,146.73,146.63,26.71460929]
["bitfinex","SOLUSD",1641517526444,0.51,146.73,146.65,5.77313227]
["bitfinex","SOLUSD",1641517526842,0.51,146.73,146.66,0.26]
["bitfinex","SOLUSD",1641517527043,0.25,146.73,146.66,26.73093539]
["bitfinex","SOLUSD",1641517527243,3.04096468,146.74,146.66,26.98093539]
["bitfinex","SOLUSD",1641517527872,3.04096468,146.74,146.67,11.54764668]
["bitfinex","SOLUSD",1641517528073,3.04096468,146.74,146.68,10.4809]
["bitfinex","SOLUSD",1641517528274,39.35691076,146.79,146.69,23.3834131]
["bitfinex","SOLUSD",1641517528674,0.26,146.78,146.7,0.51]
["bitfinex","SOLUSD",1641517529376,2.92863509,146.77,146.71,3.84810618]
["bitfinex","SOLUSD",1641517529573,2.92863509,146.77,146.72,0.26]
["bitfinex","SOLUSD",1641517529974,0.26,146.76,146.71,3.84810618]
["bitfinex","SOLUSD",1641517530575,1.76,146.76,146.71,3.84810618]
["bitfinex","SOLUSD",1641517530776,19.58216481,146.75,146.71,3.84810618]
["bitfinex","SOLUSD",1641517530975,10.2258,146.74,146.71,3.84810618]
["bitfinex","SOLUSD",1641517531176,3.23545254,146.73,146.65,0.04038222]
["bitfinex","SOLUSD",1641517531580,0.26,146.72,146.65,0.04038222]
["bitfinex","SOLUSD",1641517532178,0.26,146.72,146.64,3.84810618]
["bitfinex","SOLUSD",1641517532778,8.42,146.72,146.64,3.84810618]
["bitfinex","SOLUSD",1641517532981,9.92,146.72,146.64,3.84810618]
["bitfinex","SOLUSD",1641517533177,2.4533251,146.7,146.64,3.84810618]
["bitfinex","SOLUSD",1641517533378,6.92913664,146.68,146.64,3.84810618]
["bitfinex","SOLUSD",1641517533577,0.26,146.67,146.64,3.84810618]
["bitfinex","SOLUSD",1641517533777,2.8241695,146.66,146.64,3.84810618]
["bitfinex","SOLUSD",1641517533979,8.16,146.69,146.52,8.93]
["bitfinex","SOLUSD",1641517533980,8.16,146.69,146.59,29.46992468]
["bitfinex","SOLUSD",1641517534181,8.16,146.69,146.61,0.04039224]
["bitfinex","SOLUSD",1641517534381,90.3909614,146.77,146.61,0.04039224]
["bitfinex","SOLUSD",1641517534382,8.16,146.73,146.61,0.04039224]
["bitfinex","SOLUSD",1641517534779,78.1186,146.77,146.61,0.04039224]
["bitfinex","SOLUSD",1641517534780,86.2786,146.77,146.61,0.04039224]
["bitfinex","SOLUSD",1641517534980,2.44591203,146.76,146.62,28.51198772]
["bitfinex","SOLUSD",1641517535178,2.44591203,146.76,146.63,0.25]
["bitfinex","SOLUSD",1641517535378,2.44591203,146.76,146.62,28.51198772]
["bitfinex","SOLUSD",1641517535579,4.38833778,146.76,146.62,28.51198772]
["bitfinex","SOLUSD",1641517535778,4.38833778,146.76,146.63,3.84810618]
["bitfinex","SOLUSD",1641517535978,8.42,146.75,146.63,3.84810618]
["bitfinex","SOLUSD",1641517536382,27.52791698,146.72,146.63,14.07470618]
["bitfinex","SOLUSD",1641517536579,0.26,146.71,146.63,3.84810618]
["bitfinex","SOLUSD",1641517536782,0.51,146.71,146.63,3.84810618]
["bitfinex","SOLUSD",1641517537179,0.51,146.71,146.58,3.84810618]
["bitfinex","SOLUSD",1641517537583,0.51,146.71,146.59,31.83881783]
["bitfinex","SOLUSD",1641517537780,10.488,146.71,146.62,10.2273]
["bitfinex","SOLUSD",1641517537981,2.95904128,146.72,146.59,37.8619501]
["bitfinex","SOLUSD",1641517538482,2.95904128,146.72,146.6,34.085]
["bitfinex","SOLUSD",1641517538785,2.95904128,146.72,146.61,0.25]
["bitfinex","SOLUSD",1641517539188,0.25,146.71,146.64,10.2256]
["bitfinex","SOLUSD",1641517539591,0.25,146.71,146.65,26.42089582]
["bitfinex","SOLUSD",1641517539790,8.16,146.74,146.65,26.67089582]
["bitfinex","SOLUSD",1641517539991,8.16,146.74,146.65,26.42089582]
["bitfinex","SOLUSD",1641517540190,8.16,146.74,146.66,3.84810618]
["bitfinex","SOLUSD",1641517540392,18.3856,146.74,146.66,3.84810618]
["bitfinex","SOLUSD",1641517540792,2.84012901,146.73,146.66,3.84810618]
["bitfinex","SOLUSD",1641517540993,0.26,146.72,146.66,3.84810618]
["bitfinex","SOLUSD",1641517541195,0.26,146.72,146.67,1.7083073]
["bitfinex","SOLUSD",1641517541395,0.51,146.72,146.67,1.7083073]
["bitfinex","SOLUSD",1641517542397,0.26,146.72,146.67,1.7083073]
["bitfinex","SOLUSD",1641517542596,9.82,146.74,146.67,1.7083073]
["bitfinex","SOLUSD",1641517543198,31.19691076,146.79,146.67,1.7083073]
["bitfinex","SOLUSD",1641517543398,10.2241,146.76,146.68,26.70999501]
["bitfinex","SOLUSD",1641517543697,13.14981758,146.76,146.67,1.7083073]
["bitfinex","SOLUSD",1641517544100,0.25,146.75,146.68,3.84923632]
["bitfinex","SOLUSD",1641517544399,10.2269,146.72,146.68,3.84923632]
["bitfinex","SOLUSD",1641517544600,0.26,146.71,146.67,1.7083073]
["bitfinex","SOLUSD",1641517544800,2.22956661,146.7,146.67,1.7083073]
["bitfinex","SOLUSD",1641517544998,0.26,146.69,146.67,1.7083073]
["bitfinex","SOLUSD",1641517545297,0.51,146.69,146.67,1.7083073]
["bitfinex","SOLUSD",1641517546225,0.25,146.69,146.67,1.7083073]
["bitfinex","SOLUSD",1641517546423,2.22956661,146.7,146.67,1.7083073]
["bitfinex","SOLUSD",1641517546624,0.25,146.69,146.67,1.7083073]
["bitfinex","SOLUSD",1641517546826,2.22956661,146.7,146.67,1.7083073]
["bitfinex","SOLUSD",1641517547628,9.82,146.72,146.68,6.06439994]
["bitfinex","SOLUSD",1641517547827,9.82,146.76,146.68,6.06439994]
["bitfinex","SOLUSD",1641517548428,9.82,146.76,146.69,0.26]
["bitfinex","SOLUSD",1641517548627,2.768426,146.75,146.69,0.26]
["bitfinex","SOLUSD",1641517549029,0.26,146.74,146.69,0.26]
["bitfinex","SOLUSD",1641517549230,0.51,146.74,146.69,0.26]
["bitfinex","SOLUSD",1641517549431,0.51,146.74,146.68,0.25]
["bitfinex","SOLUSD",1641517549631,2.768426,146.75,146.68,0.51]
["bitfinex","SOLUSD",1641517550045,10.2236,146.77,146.68,0.51]
["bitfinex","SOLUSD",1641517550231,31.19691076,146.79,146.69,10.2234]
["bitfinex","SOLUSD",1641517550431,31.19691076,146.79,146.69,14.07237887]
["bitfinex","SOLUSD",1641517550634,31.19691076,146.79,146.7,0.25]
["bitfinex","SOLUSD",1641517551035,0.25,146.78,146.71,3.84897887]
["bitfinex","SOLUSD",1641517551232,33.51741292,146.79,146.72,10.2216]
["bitfinex","SOLUSD",1641517551632,33.51741292,146.79,146.71,3.84897887]
["bitfinex","SOLUSD",1641517551838,0.26,146.78,146.72,0.25]
["bitfinex","SOLUSD",1641517552436,0.26,146.78,146.7,24.02166416]
["bitfinex","SOLUSD",1641517552632,0.26,146.78,146.71,0.25]
["bitfinex","SOLUSD",1641517552833,0.26,146.78,146.7,24.02166416]
["bitfinex","SOLUSD",1641517553435,0.26,146.78,146.72,10.2219]
["bitfinex","SOLUSD",1641517553635,0.51,146.78,146.72,10.2219]
["bitfinex","SOLUSD",1641517555037,0.25,146.78,146.72,10.2219]
["bitfinex","SOLUSD",1641517555836,31.19691076,146.79,146.72,10.2219]
["bitfinex","SOLUSD",1641517556037,31.19691076,146.79,146.76,10.2191]
["bitfinex","SOLUSD",1641517556239,31.19691076,146.79,146.77,6.06439994]
["bitfinex","SOLUSD",1641517556938,31.19691076,146.79,146.74,34.0616]
["bitfinex","SOLUSD",1641517557139,31.19691076,146.79,146.75,0.25]
["bitfinex","SOLUSD",1641517557338,31.19691076,146.79,146.76,0.34056062]
["bitfinex","SOLUSD",1641517557544,31.19691076,146.79,146.76,41.04656809]
["bitfinex","SOLUSD",1641517557741,31.19691076,146.79,146.77,6.06439994]
["bitfinex","SOLUSD",1641517557942,31.19691076,146.79,146.77,6.32439994]
["bitfinex","SOLUSD",1641517558140,9.82,146.88,146.77,6.32439994]
["bitfinex","SOLUSD",1641517558141,9.82,146.88,146.79,8.07528924]
["bitfinex","SOLUSD",1641517558344,10.217,146.86,146.79,8.07528924]
["bitfinex","SOLUSD",1641517558541,12.9623287,146.86,146.79,8.07528924]
["bitfinex","SOLUSD",1641517558740,12.9623287,146.86,146.79,10.2178]
["bitfinex","SOLUSD",1641517559142,1.5,146.85,146.76,0.34056062]
["bitfinex","SOLUSD",1641517559342,2.7453287,146.86,146.76,0.34056062]
["bitfinex","SOLUSD",1641517559543,2.38496089,146.83,146.76,0.34056062]
["bitfinex","SOLUSD",1641517559742,0.25,146.82,146.76,0.34056062]
["bitfinex","SOLUSD",1641517559946,0.51,146.82,146.76,0.34056062]
["bitfinex","SOLUSD",1641517560843,0.51,146.82,146.76,10.55996062]
["bitfinex","SOLUSD",1641517561243,0.51,146.82,146.76,40.94279124]
["bitfinex","SOLUSD",1641517561447,0.25,146.84,146.76,30.72339124]
["bitfinex","SOLUSD",1641517561645,0.25,146.85,146.77,0.25]
["bitfinex","SOLUSD",1641517561850,0.25,146.85,146.79,10.217]
["bitfinex","SOLUSD",1641517562047,0.25,146.85,146.77,0.25]
["bitfinex","SOLUSD",1641517562245,2.74320191,146.85,146.77,0.25]
["bitfinex","SOLUSD",1641517562847,0.26,146.84,146.77,0.25]
["bitfinex","SOLUSD",1641517563649,0.26,146.84,146.8,10.2168]
["bitfinex","SOLUSD",1641517564047,0.26,146.84,146.8,7.807789]
["bitfinex","SOLUSD",1641517565152,0.51,146.84,146.8,7.807789]
["bitfinex","SOLUSD",1641517566453,0.51,146.84,146.79,10.2173]
["bitfinex","SOLUSD",1641517566655,0.25,146.84,146.79,24.07734706]
["bitfinex","SOLUSD",1641517567052,0.25,146.84,146.79,20.57734706]
["bitfinex","SOLUSD",1641517568257,0.25,146.84,146.77,0.25]
["bitfinex","SOLUSD",1641517568556,0.25,146.84,146.81,10.2159]
["bitfinex","SOLUSD",1641517568755,0.25,146.84,146.82,6.06439994]
["bitfinex","SOLUSD",1641517568956,5.0,146.8,146.76,0.59056062]
["bitfinex","SOLUSD",1641517569556,5.0,146.8,146.78,10.2174]
["bitfinex","SOLUSD",1641517570161,5.0,146.8,146.79,28.06439994]
["bitfinex","SOLUSD",1641517570459,5.0,146.8,146.79,6.32439994]
["bitfinex","SOLUSD",1641517570860,5.0,146.8,146.79,16.54129994]
["bitfinex","SOLUSD",1641517571960,0.0001,146.8,146.79,16.54129994]
["bitfinex","SOLUSD",1641517572259,0.0001,146.8,146.79,13.04129994]
["bitfinex","SOLUSD",1641517572662,0.0001,146.8,146.79,13.29129994]
["bitfinex","SOLUSD",1641517573266,0.0001,146.8,146.79,13.04129994]
["bitfinex","SOLUSD",1641517573968,3.03229997,146.8,146.79,8.04129994]
["bitfinex","SOLUSD",1641517574175,0.0001,146.8,146.79,8.04129994]
["bitfinex","SOLUSD",1641517574766,0.0001,146.8,146.79,8.29129994]
["bitfinex","SOLUSD",1641517575069,0.0001,146.8,146.79,8.04129994]
["bitfinex","SOLUSD",1641517575268,0.0001,146.8,146.79,8.30129994]
["bitfinex","SOLUSD",1641517575467,0.0001,146.8,146.79,8.55129994]
["bitfinex","SOLUSD",1641517576068,0.0001,146.8,146.79,30.55129994]
["bitfinex","SOLUSD",1641517576770,0.0001,146.8,146.79,30.30129994]
["bitfinex","SOLUSD",1641517576968,0.0001,146.8,146.79,52.30129994]
["bitfinex","SOLUSD",1641517577171,1.70557472,146.91,146.79,62.12129994]
["bitfinex","SOLUSD",1641517577370,1.70557472,146.91,146.86,10.2122]
["bitfinex","SOLUSD",1641517577572,1.70557472,146.93,146.86,10.2122]
["bitfinex","SOLUSD",1641517577772,2.71568373,146.92,146.86,10.2122]
["bitfinex","SOLUSD",1641517578370,0.51,146.91,146.86,10.2122]
["bitfinex","SOLUSD",1641517578971,0.51,146.91,146.86,5.2122]
["bitfinex","SOLUSD",1641517579575,1.70557472,146.94,146.87,0.26]
["bitfinex","SOLUSD",1641517579773,1.70557472,146.94,146.9,10.21]
["bitfinex","SOLUSD",1641517579996,1.70557472,146.94,146.91,0.26]
["bitfinex","SOLUSD",1641517580398,1.70557472,146.96,146.91,0.26]
["bitfinex","SOLUSD",1641517580600,1.70557472,146.96,146.94,1.70557472]
["bitfinex","SOLUSD",1641517580798,0.00557472,146.96,146.94,6.36557472]
["bitfinex","SOLUSD",1641517580997,4.68719946,147.03,146.95,10.456]
["bitfinex","SOLUSD",1641517581397,128.25800068,147.12,146.97,44.0]
["bitfinex","SOLUSD",1641517581600,3.46835182,147.04,146.97,50.295]
["bitfinex","SOLUSD",1641517581796,3.46835182,147.04,146.98,25.46726748]
["bitfinex","SOLUSD",1641517581996,3.46835182,147.04,147.0,10.1988]
["bitfinex","SOLUSD",1641517582196,95.1,147.12,147.02,44.0]
["bitfinex","SOLUSD",1641517582397,95.1,147.12,147.02,48.491]
["bitfinex","SOLUSD",1641517582597,95.1,147.12,147.03,0.25]
["bitfinex","SOLUSD",1641517583196,95.1,147.12,147.03,31.63348158]
["bitfinex","SOLUSD",1641517583397,95.1,147.12,147.07,10.1967]
["bitfinex","SOLUSD",1641517583807,2.44978288,147.11,147.07,10.1967]
["bitfinex","SOLUSD",1641517583998,2.44978288,147.11,147.07,5.1967]
["bitfinex","SOLUSD",1641517584198,2.44978288,147.11,147.01,9.82]
["bitfinex","SOLUSD",1641517584402,0.51,147.1,147.02,0.26]
["bitfinex","SOLUSD",1641517584601,0.51,147.1,147.05,10.1998]
["bitfinex","SOLUSD",1641517585204,95.1,147.12,147.05,10.1998]
["bitfinex","SOLUSD",1641517586201,2.86992472,147.11,147.05,10.1998]
["bitfinex","SOLUSD",1641517586402,95.1,147.12,147.06,0.25]
["bitfinex","SOLUSD",1641517586600,153.0796,147.18,147.09,10.1961]
["bitfinex","SOLUSD",1641517586800,104.92,147.18,147.09,10.1961]
["bitfinex","SOLUSD",1641517587202,9.82,147.18,147.09,10.1961]
["bitfinex","SOLUSD",1641517587402,2.87835771,147.17,147.09,10.1961]
["bitfinex","SOLUSD",1641517587601,10.1965,147.16,147.09,10.1961]
["bitfinex","SOLUSD",1641517587801,10.4465,147.16,147.09,10.1961]
["bitfinex","SOLUSD",1641517588202,10.4465,147.16,147.07,10.1977]
["bitfinex","SOLUSD",1641517588403,2.93631519,147.14,147.07,10.1977]
["bitfinex","SOLUSD",1641517588604,0.26,147.13,147.07,10.1977]
["bitfinex","SOLUSD",1641517588806,0.51,147.13,147.07,10.1977]
["bitfinex","SOLUSD",1641517589005,5.0,147.09,147.07,10.1977]
["bitfinex","SOLUSD",1641517590708,8.03219997,147.09,147.07,10.1977]
["bitfinex","SOLUSD",1641517591107,8.03219997,147.09,147.05,22.74077041]
["bitfinex","SOLUSD",1641517591108,5.0,147.09,147.08,30.4573]
["bitfinex","SOLUSD",1641517591318,5.0,147.09,147.08,10.4573]
["bitfinex","SOLUSD",1641517591708,9.82,147.2,147.09,42.0]
["bitfinex","SOLUSD",1641517591907,7.6823043,147.18,147.09,42.0]
["bitfinex","SOLUSD",1641517592108,7.6823043,147.18,147.11,27.40760023]
["bitfinex","SOLUSD",1641517592508,7.6823043,147.18,147.12,0.26]
["bitfinex","SOLUSD",1641517592710,2.47605106,147.19,147.12,0.26]
["bitfinex","SOLUSD",1641517593111,7.6823043,147.22,147.12,0.51]
["bitfinex","SOLUSD",1641517593508,7.6823043,147.22,147.13,33.9694]
["bitfinex","SOLUSD",1641517593709,7.6823043,147.22,147.14,0.25]
["bitfinex","SOLUSD",1641517593910,7.6823043,147.22,147.15,25.61781459]
["bitfinex","SOLUSD",1641517594113,7.6823043,147.22,147.16,0.26]
["bitfinex","SOLUSD",1641517594310,7.6823043,147.22,147.19,10.1892]
["bitfinex","SOLUSD",1641517594712,3.02690722,147.25,147.19,10.1892]
["bitfinex","SOLUSD",1641517595512,13.21720722,147.25,147.15,25.61781459]
["bitfinex","SOLUSD",1641517595715,13.21720722,147.25,147.18,10.1905]
["bitfinex","SOLUSD",1641517595915,14.87066035,147.25,147.18,10.1905]
["bitfinex","SOLUSD",1641517596116,0.25,147.24,147.12,43.7917]
["bitfinex","SOLUSD",1641517596316,11.57,147.24,147.08,9.82]
["bitfinex","SOLUSD",1641517596516,2.42650662,147.22,147.08,9.82]
["bitfinex","SOLUSD",1641517596715,0.25,147.21,147.08,9.82]
["bitfinex","SOLUSD",1641517596915,2.01,147.21,147.12,10.1945]
["bitfinex","SOLUSD",1641517597115,2.01,147.21,147.09,27.69221433]
["bitfinex","SOLUSD",1641517597316,2.71179778,147.19,147.09,27.69221433]
["bitfinex","SOLUSD",1641517597517,0.26,147.18,147.1,0.26]
["bitfinex","SOLUSD",1641517597717,0.51,147.18,147.1,0.26]
["bitfinex","SOLUSD",1641517598320,0.25,147.18,147.1,0.26]
["bitfinex","SOLUSD",1641517598519,0.25,147.18,147.1,10.4553]
["bitfinex","SOLUSD",1641517598919,0.25,147.18,147.1,10.1953]
["bitfinex","SOLUSD",1641517599321,7.71179778,147.19,147.1,10.1953]
["bitfinex","SOLUSD",1641517599923,17.90619778,147.19,147.1,10.1953]
["bitfinex","SOLUSD",1641517600122,7.71179778,147.19,147.13,10.1939]
["bitfinex","SOLUSD",1641517600523,7.71179778,147.19,147.14,0.26]
["bitfinex","SOLUSD",1641517600722,7.71179778,147.19,147.13,10.1939]
["bitfinex","SOLUSD",1641517600927,7.71179778,147.19,147.12,30.28969693]
["bitfinex","SOLUSD",1641517601325,7.71179778,147.19,147.12,40.48419693]
["bitfinex","SOLUSD",1641517601525,7.71179778,147.19,147.13,0.51]
["bitfinex","SOLUSD",1641517601723,0.25,147.18,147.13,0.51]
["bitfinex","SOLUSD",1641517601924,5.0,147.19,147.13,0.51]
["bitfinex","SOLUSD",1641517602125,7.6823043,147.24,147.14,9.82]
["bitfinex","SOLUSD",1641517602324,7.6823043,147.25,147.19,10.1883]
["bitfinex","SOLUSD",1641517602624,3.04427677,147.24,147.19,33.16856975]
["bitfinex","SOLUSD",1641517603024,3.04427677,147.24,147.19,10.1883]
["bitfinex","SOLUSD",1641517603226,0.25,147.23,147.14,9.82]
["bitfinex","SOLUSD",1641517603427,0.25,147.23,147.17,10.1904]
["bitfinex","SOLUSD",1641517604031,5.0,147.19,147.18,28.84029576]
["bitfinex","SOLUSD",1641517604327,5.25,147.19,147.17,10.1904]
["bitfinex","SOLUSD",1641517604526,2.9888163,147.18,147.15,10.1917]
["bitfinex","SOLUSD",1641517604727,3.28219997,147.18,147.15,10.1917]
["bitfinex","SOLUSD",1641517605127,3.28219997,147.18,147.11,9.82]
["bitfinex","SOLUSD",1641517605330,3.28219997,147.18,147.11,43.795]
["bitfinex","SOLUSD",1641517605530,0.26,147.17,147.11,9.82]
["bitfinex","SOLUSD",1641517605727,0.26,147.17,147.07,1.0]
["bitfinex","SOLUSD",1641517605728,2.70808206,147.16,147.07,1.0]
["bitfinex","SOLUSD",1641517606127,0.51,147.15,147.07,1.0]
["bitfinex","SOLUSD",1641517607561,10.7079,147.15,147.07,11.1971]
["bitfinex","SOLUSD",1641517607861,10.7079,147.15,147.07,9.6971]
["bitfinex","SOLUSD",1641517608062,10.7079,147.15,147.08,0.26]
["bitfinex","SOLUSD",1641517608265,11.0537765,147.15,147.04,32.36369793]
["bitfinex","SOLUSD",1641517608568,10.8037765,147.15,147.06,10.1978]
["bitfinex","SOLUSD",1641517608862,10.8037765,147.15,147.01,33.9977]
["bitfinex","SOLUSD",1641517609062,2.76067588,147.06,146.97,9.82]
["bitfinex","SOLUSD",1641517609464,0.26,147.05,146.95,0.04284606]
["bitfinex","SOLUSD",1641517609663,0.51,147.05,146.95,0.04284606]
["bitfinex","SOLUSD",1641517610168,2.01,147.05,146.95,0.04284606]
["bitfinex","SOLUSD",1641517610364,2.01,147.05,146.93,33.46034696]
["bitfinex","SOLUSD",1641517610567,12.2146,147.05,146.94,0.94466946]
["bitfinex","SOLUSD",1641517610764,10.7146,147.05,146.94,0.94466946]
["bitfinex","SOLUSD",1641517610967,10.7146,147.05,146.95,1.65345313]
["bitfinex","SOLUSD",1641517611169,2.76067588,147.06,146.96,23.67172745]
["bitfinex","SOLUSD",1641517611566,2.76067588,147.06,146.96,57.67892745]
["bitfinex","SOLUSD",1641517611769,1.5,147.05,146.96,57.41892745]
["bitfinex","SOLUSD",1641517612568,0.26,147.04,146.99,10.2032]
["bitfinex","SOLUSD",1641517612768,3.84311225,147.07,146.99,10.2032]
["bitfinex","SOLUSD",1641517612968,3.84311225,147.07,146.99,15.8972]
["bitfinex","SOLUSD",1641517613170,3.84311225,147.07,147.0,0.26]
["bitfinex","SOLUSD",1641517613568,9.82,147.13,146.97,1.65345313]
["bitfinex","SOLUSD",1641517613569,2.79705958,147.1,146.97,1.65345313]
["bitfinex","SOLUSD",1641517613771,2.79705958,147.1,146.98,10.07]
["bitfinex","SOLUSD",1641517613969,2.79705958,147.1,146.99,28.39688669]
["bitfinex","SOLUSD",1641517614171,2.79705958,147.1,147.04,10.1989]
["bitfinex","SOLUSD",1641517614570,0.26,147.09,147.0,0.25]
["bitfinex","SOLUSD",1641517615372,0.26,147.09,146.99,0.25]
["bitfinex","SOLUSD",1641517615572,0.25,147.09,146.99,0.25]
["bitfinex","SOLUSD",1641517615772,0.25,147.1,146.99,0.25]
["bitfinex","SOLUSD",1641517616571,3.84311225,147.11,147.05,23.77171449]
["bitfinex","SOLUSD",1641517616774,3.84311225,147.11,147.06,0.25]
["bitfinex","SOLUSD",1641517617372,136.8354,147.2,147.06,0.25]
["bitfinex","SOLUSD",1641517617373,3.84311225,147.12,147.06,0.25]
["bitfinex","SOLUSD",1641517617779,3.84311225,147.12,147.1,23.54924773]
["bitfinex","SOLUSD",1641517618175,2.42963075,147.16,147.1,23.54924773]
["bitfinex","SOLUSD",1641517618574,0.26,147.15,147.1,23.54924773]
["bitfinex","SOLUSD",1641517618779,2.42963075,147.16,147.1,23.54924773]
["bitfinex","SOLUSD",1641517618976,3.84311225,147.17,147.1,23.54924773]
["bitfinex","SOLUSD",1641517619175,3.84311225,147.17,147.11,10.1952]
["bitfinex","SOLUSD",1641517619376,3.84311225,147.17,147.11,0.51]
["bitfinex","SOLUSD",1641517619775,3.84311225,147.18,147.11,0.51]
["bitfinex","SOLUSD",1641517620479,6.89456302,147.18,147.14,10.1932]
["bitfinex","SOLUSD",1641517620679,3.05145077,147.18,147.1,23.54924773]
["bitfinex","SOLUSD",1641517621078,0.51,147.17,147.1,23.54924773]
["bitfinex","SOLUSD",1641517622080,3.84311225,147.19,147.13,10.1937]
["bitfinex","SOLUSD",1641517622281,3.84311225,147.19,147.14,0.25]
["bitfinex","SOLUSD",1641517622882,3.84311225,147.21,147.14,0.25]
["bitfinex","SOLUSD",1641517623283,0.25,147.2,147.14,0.25]
["bitfinex","SOLUSD",1641517623482,0.25,147.2,147.15,10.19]
["bitfinex","SOLUSD",1641517623682,0.25,147.2,147.16,24.00486526]
["bitfinex","SOLUSD",1641517624084,0.25,147.2,147.14,33.9669]
["bitfinex","SOLUSD",1641517624483,0.51,147.21,147.15,0.26]
["bitfinex","SOLUSD",1641517625115,0.51,147.21,147.15,0.51]
["bitfinex","SOLUSD",1641517625315,0.51,147.21,147.15,26.94745138]
["bitfinex","SOLUSD",1641517625515,0.51,147.21,147.17,10.1906]
["bitfinex","SOLUSD",1641517626225,3.84311225,147.22,147.17,10.1906]
["bitfinex","SOLUSD",1641517626616,3.84311225,147.21,147.17,10.1906]
["bitfinex","SOLUSD",1641517628117,0.25,147.2,147.15,0.26]
["bitfinex","SOLUSD",1641517628317,0.25,147.2,147.16,10.1918]
["bitfinex","SOLUSD",1641517628717,3.84311225,147.21,147.16,10.1918]
["bitfinex","SOLUSD",1641517628917,3.84311225,147.21,147.17,0.26]
["bitfinex","SOLUSD",1641517629120,3.84311225,147.21,147.17,0.51]
["bitfinex","SOLUSD",1641517629318,3.84311225,147.21,147.18,28.26852482]
["bitfinex","SOLUSD",1641517629519,3.84311225,147.21,147.19,10.1889]
["bitfinex","SOLUSD",1641517629718,3.84311225,147.23,147.19,10.1889]
["bitfinex","SOLUSD",1641517631721,0.25,147.22,147.19,10.1889]
["bitfinex","SOLUSD",1641517633622,0.25,147.22,147.2,0.26]
["bitfinex","SOLUSD",1641517633822,0.25,147.22,147.2,10.4489]
["bitfinex","SOLUSD",1641517634124,0.25,147.22,147.2,10.1889]
["bitfinex","SOLUSD",1641517634923,0.25,147.22,147.19,10.1898]
["bitfinex","SOLUSD",1641517635323,2.46263633,147.22,147.14,33.9687]
["bitfinex","SOLUSD",1641517635523,2.46263633,147.22,147.15,0.26]
["bitfinex","SOLUSD",1641517635724,6.30574858,147.22,147.15,0.26]
["bitfinex","SOLUSD",1641517635926,0.26,147.21,147.15,0.51]
["bitfinex","SOLUSD",1641517636125,0.26,147.21,147.18,10.1903]
["bitfinex","SOLUSD",1641517636928,0.26,147.21,147.16,30.38194129]
["bitfinex","SOLUSD",1641517637127,0.26,147.21,147.17,10.1911]
["bitfinex","SOLUSD",1641517637526,0.26,147.21,147.14,33.9687]
["bitfinex","SOLUSD",1641517637930,0.26,147.21,147.12,130.2624]
["bitfinex","SOLUSD",1641517638133,0.26,147.21,147.12,33.9736]
["bitfinex","SOLUSD",1641517638330,0.26,147.21,147.07,86.74205313]
["bitfinex","SOLUSD",1641517638529,0.26,147.21,147.09,23.42918602]
["bitfinex","SOLUSD",1641517638931,3.84311225,147.19,147.09,23.42918602]
["bitfinex","SOLUSD",1641517639130,2.89374091,147.18,147.09,57.40758602]
["bitfinex","SOLUSD",1641517639537,2.89374091,147.18,147.1,0.25]
["bitfinex","SOLUSD",1641517639731,2.89374091,147.18,147.09,57.40758602]
["bitfinex","SOLUSD",1641517640031,2.89374091,147.18,147.13,10.1935]
["bitfinex","SOLUSD",1641517640233,0.51,147.18,147.13,10.1935]
["bitfinex","SOLUSD",1641517640634,4.35311225,147.18,147.13,10.1935]
["bitfinex","SOLUSD",1641517641233,6.79424524,147.18,147.13,10.1935]
["bitfinex","SOLUSD",1641517641435,0.26,147.18,147.13,10.1935]
["bitfinex","SOLUSD",1641517642038,3.84311225,147.19,147.13,10.1935]
["bitfinex","SOLUSD",1641517642234,3.84311225,147.19,147.14,0.25]
["bitfinex","SOLUSD",1641517642435,3.84311225,147.19,147.16,10.191]
["bitfinex","SOLUSD",1641517642635,3.84311225,147.19,147.17,30.70886043]
["bitfinex","SOLUSD",1641517643235,3.84311225,147.22,147.17,30.70886043]
["bitfinex","SOLUSD",1641517643437,3.84311225,147.22,147.19,10.1898]
["bitfinex","SOLUSD",1641517643636,0.25,147.21,147.19,10.1898]
["bitfinex","SOLUSD",1641517644647,3.28219997,147.21,147.19,10.1898]
["bitfinex","SOLUSD",1641517645246,3.28219997,147.21,147.18,10.1906]
["bitfinex","SOLUSD",1641517645947,3.03219997,147.2,147.18,10.1906]
["bitfinex","SOLUSD",1641517646748,0.25,147.19,147.18,10.1906]
["bitfinex","SOLUSD",1641517646949,3.84311225,147.22,147.18,10.1906]
["bitfinex","SOLUSD",1641517647154,3.84311225,147.22,147.19,0.26]
["bitfinex","SOLUSD",1641517647349,3.84311225,147.22,147.2,10.1876]
["bitfinex","SOLUSD",1641517647549,3.84311225,147.22,147.2,40.67509156]
["bitfinex","SOLUSD",1641517648350,3.84311225,147.27,147.2,40.67509156]
["bitfinex","SOLUSD",1641517648553,3.84311225,147.27,147.24,10.186]
["bitfinex","SOLUSD",1641517649152,3.84311225,147.29,147.24,10.186]
["bitfinex","SOLUSD",1641517649556,3.84311225,147.29,147.24,16.09]
["bitfinex","SOLUSD",1641517649856,3.84311225,147.29,147.25,0.25]
["bitfinex","SOLUSD",1641517650057,3.84311225,147.28,147.27,10.1821]
["bitfinex","SOLUSD",1641517650254,3.84311225,147.28,147.27,16.9931]
["bitfinex","SOLUSD",1641517650455,3.84311225,147.28,147.27,41.1312795]
["bitfinex","SOLUSD",1641517650854,3.84311225,147.31,147.27,41.1312795]
["bitfinex","SOLUSD",1641517651472,3.84311225,147.31,147.28,0.26]
["bitfinex","SOLUSD",1641517651676,3.84311225,147.31,147.29,10.1821]
["bitfinex","SOLUSD",1641517651974,3.84311225,147.33,147.3,30.47715595]
["bitfinex","SOLUSD",1641517653076,5.75828206,147.36,147.31,44.0]
["bitfinex","SOLUSD",1641517653276,3.83629479,147.35,147.31,44.25]
["bitfinex","SOLUSD",1641517653476,3.83629479,147.35,147.32,33.9285]
["bitfinex","SOLUSD",1641517653675,3.83629479,147.35,147.33,28.98305342]
["bitfinex","SOLUSD",1641517654276,18.3277,147.43,147.33,38.91165342]
["bitfinex","SOLUSD",1641517654277,13.90828206,147.43,147.33,38.91165342]
["bitfinex","SOLUSD",1641517654474,2.95706842,147.42,147.33,28.73305342]
["bitfinex","SOLUSD",1641517654674,14.63546842,147.42,147.33,28.73305342]
["bitfinex","SOLUSD",1641517655377,0.26,147.41,147.34,10.1799]
["bitfinex","SOLUSD",1641517655576,0.51,147.41,147.34,10.1799]
["bitfinex","SOLUSD",1641517655776,2.21567521,147.39,147.34,10.1799]
["bitfinex","SOLUSD",1641517656176,0.51,147.38,147.34,10.1799]
["bitfinex","SOLUSD",1641517656576,9.17021999,147.42,147.34,10.1799]
["bitfinex","SOLUSD",1641517656777,7.67021999,147.42,147.35,0.26]
["bitfinex","SOLUSD",1641517656977,7.67021999,147.42,147.33,28.73305342]
["bitfinex","SOLUSD",1641517657177,7.67021999,147.42,147.34,0.26]
["bitfinex","SOLUSD",1641517657579,2.21703941,147.41,147.33,28.73305342]
["bitfinex","SOLUSD",1641517657779,2.21703941,147.41,147.37,10.1778]
["bitfinex","SOLUSD",1641517657979,0.25,147.4,147.3,8.15]
["bitfinex","SOLUSD",1641517658582,1.75,147.4,147.27,73.8603]
["bitfinex","SOLUSD",1641517658780,1.75,147.4,147.3,10.1822]
["bitfinex","SOLUSD",1641517658982,2.08041132,147.39,147.3,10.1822]
["bitfinex","SOLUSD",1641517659184,2.94309193,147.38,147.27,25.31492941]
["bitfinex","SOLUSD",1641517659382,4.44309193,147.38,147.27,25.31492941]
["bitfinex","SOLUSD",1641517659583,0.26,147.37,147.27,25.31492941]
["bitfinex","SOLUSD",1641517659986,0.26,147.37,147.28,10.1834]
["bitfinex","SOLUSD",1641517660484,2.55167015,147.33,147.27,25.31492941]
["bitfinex","SOLUSD",1641517660784,0.25,147.32,147.27,25.31492941]
["bitfinex","SOLUSD",1641517660983,0.51,147.32,147.27,35.49912941]
["bitfinex","SOLUSD",1641517661386,2.55167015,147.33,147.27,35.49912941]
["bitfinex","SOLUSD",1641517662594,0.25,147.32,147.27,35.49912941]
["bitfinex","SOLUSD",1641517662788,2.55167015,147.33,147.27,35.49912941]
["bitfinex","SOLUSD",1641517662987,0.26,147.32,147.27,35.49912941]
["bitfinex","SOLUSD",1641517663690,0.51,147.32,147.27,10.1842]
["bitfinex","SOLUSD",1641517663890,0.25,147.32,147.27,10.1842]
["bitfinex","SOLUSD",1641517664089,2.55167015,147.33,147.27,10.1842]
["bitfinex","SOLUSD",1641517664291,2.55167015,147.33,147.23,22.5097]
["bitfinex","SOLUSD",1641517664491,0.25,147.32,147.26,10.1849]
["bitfinex","SOLUSD",1641517665390,0.51,147.32,147.26,10.1849]
["bitfinex","SOLUSD",1641517666290,0.26,147.32,147.27,22.60124902]
["bitfinex","SOLUSD",1641517666491,12.73627015,147.33,147.27,32.78534902]
["bitfinex","SOLUSD",1641517666692,2.55167015,147.33,147.27,32.78534902]
["bitfinex","SOLUSD",1641517667292,0.25,147.32,147.27,32.78534902]
["bitfinex","SOLUSD",1641517667492,2.55167015,147.33,147.27,32.78534902]
["bitfinex","SOLUSD",1641517668093,0.26,147.32,147.27,32.78534902]
["bitfinex","SOLUSD",1641517668293,0.25,147.32,147.27,32.78534902]
["bitfinex","SOLUSD",1641517668593,2.55167015,147.33,147.27,32.78534902]
["bitfinex","SOLUSD",1641517668793,0.25,147.32,147.27,32.78534902]
["bitfinex","SOLUSD",1641517670204,2.55167015,147.33,147.27,32.78534902]
["bitfinex","SOLUSD",1641517670796,0.84336285,147.33,147.27,32.78534902]
["bitfinex","SOLUSD",1641517671997,1.10336285,147.33,147.27,32.78534902]
["bitfinex","SOLUSD",1641517672497,3.83704211,147.32,147.27,32.78534902]
["bitfinex","SOLUSD",1641517673803,3.83704211,147.32,147.27,10.1841]
["bitfinex","SOLUSD",1641517674000,3.83704211,147.32,147.26,10.1846]
["bitfinex","SOLUSD",1641517674199,0.25,147.31,147.26,10.1846]
["bitfinex","SOLUSD",1641517674803,11.02796285,147.33,147.26,10.1846]
["bitfinex","SOLUSD",1641517675206,5.0,147.27,147.26,10.1846]
["bitfinex","SOLUSD",1641517676605,10.1838,147.34,147.27,1.0]
["bitfinex","SOLUSD",1641517676803,5.75828206,147.35,147.27,11.1833]
["bitfinex","SOLUSD",1641517677539,8.23361299,147.35,147.27,11.1833]
["bitfinex","SOLUSD",1641517677707,2.47533093,147.35,147.28,26.729039]
["bitfinex","SOLUSD",1641517677906,2.47533093,147.35,147.29,10.1822]
["bitfinex","SOLUSD",1641517678105,0.25,147.34,147.29,5.1822]
["bitfinex","SOLUSD",1641517678305,3.83617818,147.36,147.29,5.1822]
["bitfinex","SOLUSD",1641517678505,10.1822,147.37,147.29,11.2392]
["bitfinex","SOLUSD",1641517678708,0.51,147.36,147.29,11.2392]
["bitfinex","SOLUSD",1641517679309,7.17245925,147.36,147.29,11.2392]
["bitfinex","SOLUSD",1641517679510,17.35475925,147.36,147.29,11.2392]
["bitfinex","SOLUSD",1641517679710,17.35475925,147.36,147.29,5.1822]
["bitfinex","SOLUSD",1641517679909,3.8362329,147.35,147.29,5.1822]
["bitfinex","SOLUSD",1641517680109,0.26,147.34,147.29,0.1822]
["bitfinex","SOLUSD",1641517680511,2.85304743,147.33,147.29,0.1822]
["bitfinex","SOLUSD",1641517682815,2.85304743,147.33,147.28,10.1833]
["bitfinex","SOLUSD",1641517683113,5.0,147.29,147.28,10.1833]
["bitfinex","SOLUSD",1641517683513,11.06439994,147.29,147.28,10.1833]
["bitfinex","SOLUSD",1641517683715,11.31439994,147.29,147.23,0.04172464]
["bitfinex","SOLUSD",1641517683918,0.25,147.28,147.26,10.184]
["bitfinex","SOLUSD",1641517684120,5.0,147.29,147.23,0.04172464]
["bitfinex","SOLUSD",1641517684319,5.0,147.29,147.21,8.15]
["bitfinex","SOLUSD",1641517684720,5.0,147.29,147.22,25.66217695]
["bitfinex","SOLUSD",1641517684919,0.25,147.28,147.24,10.1858]
["bitfinex","SOLUSD",1641517685137,2.68848916,147.27,147.2,78.4489]
["bitfinex","SOLUSD",1641517685342,2.68848916,147.27,147.17,9.75791247]
["bitfinex","SOLUSD",1641517685539,0.51,147.26,147.13,92.82465166]
["bitfinex","SOLUSD",1641517685737,10.1904,147.25,147.15,33.9642]
["bitfinex","SOLUSD",1641517685938,2.76451756,147.24,147.18,10.1897]
["bitfinex","SOLUSD",1641517686138,3.27451756,147.24,147.19,27.30537698]
["bitfinex","SOLUSD",1641517686339,0.25,147.24,147.19,27.30537698]
["bitfinex","SOLUSD",1641517686738,10.1878,147.28,147.19,27.30537698]
["bitfinex","SOLUSD",1641517687339,2.75602599,147.27,147.19,27.30537698]
["bitfinex","SOLUSD",1641517687738,2.75602599,147.27,147.19,37.49517698]
["bitfinex","SOLUSD",1641517688140,5.0,147.22,147.2,0.25]
["bitfinex","SOLUSD",1641517688941,5.0,147.22,147.21,10.187]
["bitfinex","SOLUSD",1641517690144,11.06439994,147.22,147.21,5.187]
["bitfinex","SOLUSD",1641517690946,5.0,147.22,147.21,5.187]
["bitfinex","SOLUSD",1641517691447,10.0,147.29,147.22,5.0]
["bitfinex","SOLUSD",1641517691647,10.0,147.29,147.25,10.1856]
["bitfinex","SOLUSD",1641517691846,10.0,147.29,147.25,16.7626]
["bitfinex","SOLUSD",1641517692246,10.0,147.29,147.25,18.41605313]
["bitfinex","SOLUSD",1641517692446,10.0,147.29,147.25,42.62590998]
["bitfinex","SOLUSD",1641517692647,10.0,147.29,147.26,0.25]
["bitfinex","SOLUSD",1641517692847,5.75828206,147.36,147.29,4.22452385]
["bitfinex","SOLUSD",1641517693050,5.75828206,147.36,147.32,10.1809]
["bitfinex","SOLUSD",1641517693246,5.75828206,147.36,147.32,5.1809]
["bitfinex","SOLUSD",1641517693845,6.29268089,147.38,147.32,5.1809]
["bitfinex","SOLUSD",1641517694448,3.83561528,147.38,147.32,5.1809]
["bitfinex","SOLUSD",1641517694648,5.75828206,147.41,147.32,5.1809]
["bitfinex","SOLUSD",1641517694847,5.75828206,147.41,147.35,10.1796]
["bitfinex","SOLUSD",1641517695049,5.75828206,147.41,147.31,58.79744846]
["bitfinex","SOLUSD",1641517695050,0.26,147.4,147.31,58.79744846]
["bitfinex","SOLUSD",1641517695450,2.70707715,147.39,147.31,58.79744846]
["bitfinex","SOLUSD",1641517695851,6.5425561,147.39,147.31,57.79744846]
["bitfinex","SOLUSD",1641517696051,6.5425561,147.39,147.31,23.86644846]
["bitfinex","SOLUSD",1641517696251,0.25,147.38,147.31,23.86644846]
["bitfinex","SOLUSD",1641517696550,4.08547895,147.38,147.31,23.86644846]
["bitfinex","SOLUSD",1641517696751,4.34547895,147.38,147.31,23.86644846]
["bitfinex","SOLUSD",1641517697151,4.34547895,147.38,147.33,10.1807]
["bitfinex","SOLUSD",1641517697351,4.34547895,147.38,147.31,23.86644846]
["bitfinex","SOLUSD",1641517697558,3.83547895,147.37,147.31,23.86644846]
["bitfinex","SOLUSD",1641517697852,3.11216761,147.36,147.31,23.86644846]
["bitfinex","SOLUSD",1641517698052,3.37216761,147.36,147.31,18.86644846]
["bitfinex","SOLUSD",1641517698255,3.37216761,147.36,147.29,4.22452385]
["bitfinex","SOLUSD",1641517698652,13.55496761,147.36,147.3,10.1828]
["bitfinex","SOLUSD",1641517700055,13.29496761,147.36,147.3,10.1828]
["bitfinex","SOLUSD",1641517700255,3.11216761,147.36,147.3,10.1828]
["bitfinex","SOLUSD",1641517700656,3.83623099,147.35,147.3,10.1828]
["bitfinex","SOLUSD",1641517701159,2.33459618,147.33,147.3,10.1828]
["bitfinex","SOLUSD",1641517701357,18.16787028,147.32,147.29,4.22452385]
["bitfinex","SOLUSD",1641517701557,18.41787028,147.32,147.29,4.22452385]
["bitfinex","SOLUSD",1641517702358,1.91807034,147.3,147.29,4.22452385]
["bitfinex","SOLUSD",1641517702560,7.53464376,147.3,147.29,4.22452385]
["bitfinex","SOLUSD",1641517702759,8.49247028,147.3,147.29,4.22452385]
["bitfinex","SOLUSD",1641517703162,7.73439994,147.3,147.29,4.22452385]
["bitfinex","SOLUSD",1641517703563,7.48439994,147.3,147.29,4.22452385]
["bitfinex","SOLUSD",1641517703788,1.67,147.3,147.29,4.22452385]
["bitfinex","SOLUSD",1641517704160,3.58842483,147.3,147.29,4.22452385]
["bitfinex","SOLUSD",1641517704360,9.65282477,147.3,147.29,4.22452385]
["bitfinex","SOLUSD",1641517705562,9.40282477,147.3,147.29,4.22452385]
["bitfinex","SOLUSD",1641517707167,9.65282477,147.3,147.29,4.22452385]
["bitfinex","SOLUSD",1641517709668,9.40282477,147.3,147.29,4.22452385]
["bitfinex","SOLUSD",1641517709868,9.14282477,147.3,147.29,4.22452385]
["bitfinex","SOLUSD",1641517710074,9.40282477,147.3,147.29,4.22452385]
["bitfinex","SOLUSD",1641517710870,7.22439994,147.3,147.29,4.22452385]
["bitfinex","SOLUSD",1641517712272,7.47439994,147.3,147.29,4.22452385]
["bitfinex","SOLUSD",1641517714575,7.22439994,147.3,147.29,4.22452385]
["bitfinex","SOLUSD",1641517714775,7.73439994,147.3,147.29,4.22452385]
["bitfinex","SOLUSD",1641517717476,4.70219997,147.3,147.29,4.22452385]
["bitfinex","SOLUSD",1641517717676,6.1106248,147.3,147.29,4.22452385]
["bitfinex","SOLUSD",1641517718277,3.07842483,147.3,147.29,4.22452385]
["bitfinex","SOLUSD",1641517718476,1.16,147.3,147.29,4.22452385]
["bitfinex","SOLUSD",1641517718877,1.16,147.3,147.29,14.40792385]
["bitfinex","SOLUSD",1641517719080,1.16,147.3,147.29,45.98948161]
["bitfinex","SOLUSD",1641517723789,0.0001,147.3,147.29,45.98948161]
["bitfinex","SOLUSD",1641517724192,0.0001,147.3,147.29,46.23948161]
["bitfinex","SOLUSD",1641517725189,0.0001,147.3,147.29,14.66792385]
["bitfinex","SOLUSD",1641517725990,1.5283726,147.36,147.3,27.0]
["bitfinex","SOLUSD",1641517726191,1.5283726,147.36,147.3,56.85605262]
["bitfinex","SOLUSD",1641517726414,1.5283726,147.36,147.33,10.1805]
["bitfinex","SOLUSD",1641517727217,3.83368855,147.42,147.34,28.3166544]
["bitfinex","SOLUSD",1641517727418,3.83368855,147.42,147.38,10.1775]
["bitfinex","SOLUSD",1641517727818,13.02172978,147.44,147.34,62.2424544]
["bitfinex","SOLUSD",1641517728420,13.02172978,147.44,147.38,10.1774]
["bitfinex","SOLUSD",1641517728622,0.25,147.43,147.38,10.1774]
["bitfinex","SOLUSD",1641517728823,10.4281,147.43,147.34,62.2424544]
["bitfinex","SOLUSD",1641517729021,14.52159161,147.43,147.34,62.2424544]
["bitfinex","SOLUSD",1641517729621,3.83349161,147.42,147.37,10.1781]
["bitfinex","SOLUSD",1641517729821,2.14753599,147.41,147.37,35.96779342]
["bitfinex","SOLUSD",1641517730022,2.65753599,147.41,147.37,10.1781]
["bitfinex","SOLUSD",1641517730225,2.65753599,147.41,147.32,33.9296]
["bitfinex","SOLUSD",1641517730623,1.5,147.4,147.29,13.99452385]
["bitfinex","SOLUSD",1641517731123,3.01740915,147.38,147.3,25.20763297]
["bitfinex","SOLUSD",1641517731329,13.19880915,147.38,147.3,59.14233297]
["bitfinex","SOLUSD",1641517731524,0.51,147.37,147.3,59.14233297]
["bitfinex","SOLUSD",1641517731723,0.51,147.37,147.33,10.1809]
["bitfinex","SOLUSD",1641517732124,10.1809,147.33,147.29,4.22452385]
["bitfinex","SOLUSD",1641517732326,20.3657,147.33,147.29,4.22452385]
["bitfinex","SOLUSD",1641517732526,2.99907924,147.31,147.29,4.22452385]
["bitfinex","SOLUSD",1641517732725,27.28219997,147.3,147.29,4.22452385]
["bitfinex","SOLUSD",1641517732925,30.57439994,147.3,147.29,4.22452385]
["bitfinex","SOLUSD",1641517733125,30.57439994,147.3,147.29,1e-08]
["bitfinex","SOLUSD",1641517733426,32.07439994,147.3,147.29,1e-08]
["bitfinex","SOLUSD",1641517733626,42.26189994,147.3,147.29,1e-08]
["bitfinex","SOLUSD",1641517734528,18.26189994,147.3,147.29,1e-08]
["bitfinex","SOLUSD",1641517736225,29.68535307,147.3,147.29,1e-08]
["bitfinex","SOLUSD",1641517737024,33.52253411,147.3,147.29,1e-08]
["bitfinex","SOLUSD",1641517737227,27.52024592,147.29,147.22,5.0]
["bitfinex","SOLUSD",1641517737425,10.1902,147.26,147.22,5.0]
["bitfinex","SOLUSD",1641517737624,3.38725682,147.25,147.22,5.0]
["bitfinex","SOLUSD",1641517738628,13.57735682,147.25,147.22,5.0]
["bitfinex","SOLUSD",1641517738831,1.5,147.24,147.22,5.0]
["bitfinex","SOLUSD",1641517739028,19.26,147.23,147.22,5.0]
["bitfinex","SOLUSD",1641517739229,2.17143039,147.22,147.18,0.0417455]
["bitfinex","SOLUSD",1641517739628,0.26,147.21,147.18,0.0417455]
["bitfinex","SOLUSD",1641517740027,1.76,147.27,147.18,0.0417455]
["bitfinex","SOLUSD",1641517740230,1.76,147.27,147.15,0.26]
["bitfinex","SOLUSD",1641517740629,2.70922072,147.26,147.15,3.7194066]
["bitfinex","SOLUSD",1641517740828,2.70922072,147.26,147.16,22.56860496]
["bitfinex","SOLUSD",1641517741031,0.26,147.25,147.16,22.82860496]
["bitfinex","SOLUSD",1641517741231,0.51,147.25,147.16,22.82860496]
["bitfinex","SOLUSD",1641517741629,0.25,147.25,147.2,10.1894]
["bitfinex","SOLUSD",1641517742234,0.25,147.25,147.2,5.1894]
["bitfinex","SOLUSD",1641517742635,10.4398,147.25,147.2,5.1894]
["bitfinex","SOLUSD",1641517743032,0.26,147.24,147.2,5.1894]
["bitfinex","SOLUSD",1641517744438,1.5,147.27,147.2,5.1894]
["bitfinex","SOLUSD",1641517744640,4.99999999,147.29,147.2,5.1894]
["bitfinex","SOLUSD",1641517745076,4.99999999,147.29,147.2,12.72285313]
["bitfinex","SOLUSD",1641517745265,4.99999999,147.29,147.25,10.184]
["bitfinex","SOLUSD",1641517745467,3.83698898,147.32,147.27,30.26335993]
["bitfinex","SOLUSD",1641517746166,10.1809,147.33,147.27,30.26335993]
["bitfinex","SOLUSD",1641517746368,10.1809,147.33,147.29,10.1831]
["bitfinex","SOLUSD",1641517746766,0.25,147.32,147.29,10.1831]
["bitfinex","SOLUSD",1641517746967,10.1809,147.33,147.29,10.1831]
["bitfinex","SOLUSD",1641517747166,10.1809,147.33,147.29,5.1831]
["bitfinex","SOLUSD",1641517747366,10.1809,147.33,147.3,24.30529553]
["bitfinex","SOLUSD",1641517747569,10.1809,147.33,147.31,10.1818]
["bitfinex","SOLUSD",1641517749171,5.0,147.37,147.32,44.0]
["bitfinex","SOLUSD",1641517749368,5.0,147.37,147.34,10.1789]
["bitfinex","SOLUSD",1641517751170,0.25,147.36,147.34,10.1789]
["bitfinex","SOLUSD",1641517752170,6.06439994,147.35,147.34,5.1789]
["bitfinex","SOLUSD",1641517752372,0.25,147.36,147.34,5.1789]
["bitfinex","SOLUSD",1641517752571,0.25,147.35,147.34,5.1789]
["bitfinex","SOLUSD",1641517752777,0.25,147.35,147.33,10.1808]
["bitfinex","SOLUSD",1641517753073,2.53636216,147.34,147.3,0.04173302]
["bitfinex","SOLUSD",1641517753474,0.26,147.33,147.3,0.04173302]
["bitfinex","SOLUSD",1641517753875,0.26,147.33,147.3,10.22443302]
["bitfinex","SOLUSD",1641517754272,0.26,147.33,147.3,10.1827]
["bitfinex","SOLUSD",1641517754672,0.26,147.33,147.27,28.07683815]
["bitfinex","SOLUSD",1641517754874,0.26,147.33,147.29,10.1834]
["bitfinex","SOLUSD",1641517756073,0.26,147.33,147.3,27.82027588]
["bitfinex","SOLUSD",1641517756272,8.83698898,147.37,147.3,38.00297588]
["bitfinex","SOLUSD",1641517757275,2.36519413,147.36,147.3,33.00297588]
["bitfinex","SOLUSD",1641517757675,0.25,147.35,147.3,33.00297588]
["bitfinex","SOLUSD",1641517757878,0.51,147.35,147.3,33.00297588]
["bitfinex","SOLUSD",1641517758575,0.25,147.35,147.3,33.00297588]
["bitfinex","SOLUSD",1641517759877,0.25,147.35,147.3,10.1827]
["bitfinex","SOLUSD",1641517760076,0.51,147.35,147.3,10.1827]
["bitfinex","SOLUSD",1641517760277,10.693,147.35,147.3,10.1827]
["bitfinex","SOLUSD",1641517760880,10.693,147.35,147.28,10.1837]
["bitfinex","SOLUSD",1641517762079,1.5,147.34,147.28,10.1837]
["bitfinex","SOLUSD",1641517762279,5.0,147.3,147.28,10.1837]
["bitfinex","SOLUSD",1641517762479,10.0,147.3,147.28,10.1837]
["bitfinex","SOLUSD",1641517762680,0.25,147.29,147.28,10.1837]
["bitfinex","SOLUSD",1641517763379,10.0,147.3,147.28,10.1837]
["bitfinex","SOLUSD",1641517764186,0.26,147.29,147.28,10.1837]
["bitfinex","SOLUSD",1641517764382,0.26,147.29,147.27,10.1848]
["bitfinex","SOLUSD",1641517764383,3.29219997,147.29,147.27,10.1848]
["bitfinex","SOLUSD",1641517764583,6.32439994,147.29,147.27,10.1848]
["bitfinex","SOLUSD",1641517764782,0.26,147.29,147.27,10.1848]
["bitfinex","SOLUSD",1641517764985,0.26,147.29,147.24,33.9473]
["bitfinex","SOLUSD",1641517765284,0.51,147.29,147.24,33.9473]
["bitfinex","SOLUSD",1641517766085,0.51,147.29,147.25,26.92516732]
["bitfinex","SOLUSD",1641517766387,0.51,147.29,147.26,10.1853]
["bitfinex","SOLUSD",1641517767185,7.4686804,147.28,147.21,46.1707]
["bitfinex","SOLUSD",1641517767389,7.4686804,147.28,147.23,10.1873]
["bitfinex","SOLUSD",1641517767590,0.51,147.27,147.2,3.73646903]
["bitfinex","SOLUSD",1641517767786,2.01,147.27,147.2,3.73646903]
["bitfinex","SOLUSD",1641517768189,2.01,147.27,147.18,106.67154547]
["bitfinex","SOLUSD",1641517768389,2.01,147.27,147.18,26.88144547]
["bitfinex","SOLUSD",1641517768587,36.55033224,147.27,147.18,13.92716903]
["bitfinex","SOLUSD",1641517768887,36.55033224,147.27,147.18,3.73646903]
["bitfinex","SOLUSD",1641517769088,36.55033224,147.27,147.15,3.73646903]
["bitfinex","SOLUSD",1641517769490,46.32033224,147.27,147.15,13.92926903]
["bitfinex","SOLUSD",1641517769688,46.32033224,147.27,147.15,10.1928]
["bitfinex","SOLUSD",1641517770497,46.32033224,147.27,147.13,3.73646903]
["bitfinex","SOLUSD",1641517770498,97.78233224,147.27,147.13,3.73646903]
["bitfinex","SOLUSD",1641517770691,10.1951,147.2,147.13,3.73646903]
["bitfinex","SOLUSD",1641517770890,2.86038963,147.19,147.13,3.73646903]
["bitfinex","SOLUSD",1641517771089,4.87038963,147.19,147.13,3.73646903]
["bitfinex","SOLUSD",1641517771317,4.87038963,147.19,147.11,7.57442754]
["bitfinex","SOLUSD",1641517771517,4.87038963,147.19,147.12,23.09939476]
["bitfinex","SOLUSD",1641517771814,10.1952,147.18,147.12,33.29429476]
["bitfinex","SOLUSD",1641517772014,0.26,147.17,147.12,33.29429476]
["bitfinex","SOLUSD",1641517772215,0.51,147.17,147.12,28.29429476]
["bitfinex","SOLUSD",1641517772616,0.25,147.17,147.12,28.29429476]
["bitfinex","SOLUSD",1641517773020,9.77,147.24,147.12,28.29429476]
["bitfinex","SOLUSD",1641517773217,0.25,147.23,147.12,28.29429476]
["bitfinex","SOLUSD",1641517773717,0.25,147.23,147.13,0.25]
["bitfinex","SOLUSD",1641517774017,12.37995771,147.23,147.17,10.1913]
["bitfinex","SOLUSD",1641517775323,0.25,147.22,147.17,10.1913]
["bitfinex","SOLUSD",1641517776023,0.51,147.22,147.17,10.1913]
["bitfinex","SOLUSD",1641517777723,10.702,147.22,147.16,34.213051]
["bitfinex","SOLUSD",1641517778325,4.5,147.17,147.16,34.213051]
["bitfinex","SOLUSD",1641517779323,4.5,147.17,147.16,10.1923]
["bitfinex","SOLUSD",1641517779524,11.07439994,147.17,147.14,10.1935]
["bitfinex","SOLUSD",1641517779725,2.75928713,147.16,147.13,3.73646903]
["bitfinex","SOLUSD",1641517779924,0.51,147.16,147.13,3.73646903]
["bitfinex","SOLUSD",1641517780129,0.51,147.16,147.12,3.73646903]
["bitfinex","SOLUSD",1641517780326,0.51,147.16,147.12,34.10933377]
["bitfinex","SOLUSD",1641517780526,0.25,147.16,147.12,34.10933377]
["bitfinex","SOLUSD",1641517780724,0.25,147.16,147.13,10.1939]
["bitfinex","SOLUSD",1641517781325,6.06439994,147.15,147.13,10.1939]
["bitfinex","SOLUSD",1641517781726,4.5,147.17,147.13,10.1939]
["bitfinex","SOLUSD",1641517782127,0.51,147.16,147.11,3.73646903]
["bitfinex","SOLUSD",1641517782527,0.51,147.16,147.1,1.7011599]
["bitfinex","SOLUSD",1641517782528,2.01,147.16,147.1,1.7011599]
["bitfinex","SOLUSD",1641517782927,2.69573302,147.15,147.1,1.7011599]
["bitfinex","SOLUSD",1641517783128,2.01,147.14,147.1,1.7011599]
["bitfinex","SOLUSD",1641517784028,10.1989,147.12,147.1,1.7011599]
["bitfinex","SOLUSD",1641517784230,6.31439994,147.11,147.1,1.7011599]
["bitfinex","SOLUSD",1641517784429,6.57439994,147.11,147.1,1.7011599]
["bitfinex","SOLUSD",1641517785532,31.05006979,147.05,147.02,28.17555166]
["bitfinex","SOLUSD",1641517785730,6.57769943,147.02,146.99,10.0611]
["bitfinex","SOLUSD",1641517785929,6.39489825,147.02,146.99,10.0611]
["bitfinex","SOLUSD",1641517786133,0.51,147.01,146.99,10.0611]
["bitfinex","SOLUSD",1641517786338,0.32719882,147.02,147.0,98.94032949]
["bitfinex","SOLUSD",1641517786542,0.51,147.01,147.0,98.94032949]
["bitfinex","SOLUSD",1641517786835,0.51,147.01,147.0,93.82878689]
["bitfinex","SOLUSD",1641517787035,3.54219997,147.01,147.0,54.16860816]
["bitfinex","SOLUSD",1641517787436,3.54219997,147.01,146.98,5.76049424]
["bitfinex","SOLUSD",1641517788036,0.51,147.01,146.98,5.76049424]
["bitfinex","SOLUSD",1641517788237,10.4669,147.01,146.98,5.76049424]
["bitfinex","SOLUSD",1641517788437,22.39755253,147.01,146.98,5.76049424]
["bitfinex","SOLUSD",1641517788741,22.39755253,147.01,146.94,122.03038116]
["bitfinex","SOLUSD",1641517788742,0.51,147.0,146.94,0.04178116]
["bitfinex","SOLUSD",1641517788937,6.43,147.0,146.94,0.04178116]
["bitfinex","SOLUSD",1641517790370,6.43,147.0,146.92,5.76049424]
["bitfinex","SOLUSD",1641517790571,16.6378,147.0,146.91,13.24583929]
["bitfinex","SOLUSD",1641517790771,16.6378,147.0,146.91,10.208]
["bitfinex","SOLUSD",1641517791768,12.2178,147.0,146.91,12.44350965]
["bitfinex","SOLUSD",1641517791967,12.2178,147.0,146.91,2.23550965]
["bitfinex","SOLUSD",1641517792169,11.9578,147.0,146.91,2.23550965]
["bitfinex","SOLUSD",1641517792568,19.5,146.94,146.91,2.23550965]
["bitfinex","SOLUSD",1641517792969,10.2069,147.02,146.94,19.5]
["bitfinex","SOLUSD",1641517793170,9.77,147.07,146.95,0.25]
["bitfinex","SOLUSD",1641517793374,9.77,147.07,146.96,2.66281936]
["bitfinex","SOLUSD",1641517793569,9.77,147.07,146.97,0.26]
["bitfinex","SOLUSD",1641517793770,9.77,147.07,146.97,0.51]
["bitfinex","SOLUSD",1641517793972,34.57211063,147.07,146.97,2.16345313]
["bitfinex","SOLUSD",1641517794370,0.25,147.06,146.97,2.16345313]
["bitfinex","SOLUSD",1641517795070,0.25,147.08,146.97,2.16345313]
["bitfinex","SOLUSD",1641517795471,19.9722,147.09,146.97,0.51]
["bitfinex","SOLUSD",1641517795671,29.61626958,147.12,146.97,2.16345313]
["bitfinex","SOLUSD",1641517795871,10.2002,147.11,147.03,10.2002]
["bitfinex","SOLUSD",1641517796072,10.4602,147.11,147.04,2.30792484]
["bitfinex","SOLUSD",1641517797470,10.4602,147.11,147.04,12.50782484]
["bitfinex","SOLUSD",1641517797672,0.25,147.1,147.04,12.50782484]
["bitfinex","SOLUSD",1641517798872,10.4602,147.11,147.04,12.50782484]
["bitfinex","SOLUSD",1641517800275,0.25,147.1,147.04,12.50782484]
["bitfinex","SOLUSD",1641517800674,9.77,147.13,147.04,12.50782484]
["bitfinex","SOLUSD",1641517800875,83.0767,147.18,147.05,0.51]
["bitfinex","SOLUSD",1641517801075,83.0767,147.18,147.09,10.1965]
["bitfinex","SOLUSD",1641517801274,9.77,147.18,147.1,2.33889787]
["bitfinex","SOLUSD",1641517801678,28.58000955,147.17,147.1,2.33889787]
["bitfinex","SOLUSD",1641517802078,0.26,147.16,147.1,2.33889787]
["bitfinex","SOLUSD",1641517802278,28.58000955,147.17,147.1,2.33889787]
["bitfinex","SOLUSD",1641517802577,10.1967,147.16,147.1,2.33889787]
["bitfinex","SOLUSD",1641517802776,28.58000955,147.17,147.1,12.53479787]
["bitfinex","SOLUSD",1641517803977,0.51,147.16,147.1,12.53479787]
["bitfinex","SOLUSD",1641517804583,10.1959,147.18,147.1,12.53479787]
["bitfinex","SOLUSD",1641517804979,1.5,147.2,147.1,12.53479787]
["bitfinex","SOLUSD",1641517805178,1.5,147.2,147.11,0.51]
["bitfinex","SOLUSD",1641517805379,1.5,147.2,147.15,10.1921]
["bitfinex","SOLUSD",1641517805578,28.75362422,147.23,147.15,12.97018039]
["bitfinex","SOLUSD",1641517805978,38.94552422,147.23,147.15,12.97018039]
["bitfinex","SOLUSD",1641517806180,0.25,147.22,147.15,12.97018039]
["bitfinex","SOLUSD",1641517807178,0.25,147.22,147.15,10.1921]
["bitfinex","SOLUSD",1641517807378,10.7026,147.22,147.13,10.1933]
["bitfinex","SOLUSD",1641517807578,1.5,147.21,147.13,10.1933]
["bitfinex","SOLUSD",1641517807979,0.26,147.2,147.13,10.1933]
["bitfinex","SOLUSD",1641517808380,0.26,147.2,147.14,3.05729918]
["bitfinex","SOLUSD",1641517808577,10.4536,147.21,147.14,13.25039918]
["bitfinex","SOLUSD",1641517808981,1.5,147.2,147.14,13.25039918]
["bitfinex","SOLUSD",1641517809181,1.75,147.2,147.14,13.25039918]
["bitfinex","SOLUSD",1641517809383,0.26,147.19,147.14,13.25039918]
["bitfinex","SOLUSD",1641517809580,0.26,147.19,147.14,10.1931]
["bitfinex","SOLUSD",1641517817394,0.26,147.19,147.15,2.77698479]
["bitfinex","SOLUSD",1641517817592,0.26,147.19,147.15,12.96958479]
["bitfinex","SOLUSD",1641517817893,9.77,147.27,147.15,12.96958479]
["bitfinex","SOLUSD",1641517818093,48.0268,147.28,147.15,12.96958479]
["bitfinex","SOLUSD",1641517818094,10.3776,147.29,147.16,0.32]
["bitfinex","SOLUSD",1641517818295,10.3776,147.29,147.16,1.97345313]
["bitfinex","SOLUSD",1641517818491,24.70990177,147.28,147.17,29.36560012]
["bitfinex","SOLUSD",1641517818692,24.70990177,147.28,147.18,0.25]
["bitfinex","SOLUSD",1641517818892,24.70990177,147.28,147.23,10.1868]
["bitfinex","SOLUSD",1641517819192,9.77,147.33,147.23,10.1868]
["bitfinex","SOLUSD",1641517819992,9.77,147.33,147.24,23.34856181]
["bitfinex","SOLUSD",1641517820193,5.75828206,147.36,147.25,2.5714031]
["bitfinex","SOLUSD",1641517820393,5.75828206,147.36,147.25,2.9014031]
["bitfinex","SOLUSD",1641517820594,5.75828206,147.36,147.27,0.07]
["bitfinex","SOLUSD",1641517820794,5.75828206,147.39,147.28,2.72120085]
["bitfinex","SOLUSD",1641517820995,25.10738878,147.38,147.28,2.72120085]
["bitfinex","SOLUSD",1641517821192,26.60738878,147.38,147.28,2.72120085]
["bitfinex","SOLUSD",1641517821997,0.26,147.37,147.29,0.26]
["bitfinex","SOLUSD",1641517822197,0.26,147.37,147.26,0.25]
["bitfinex","SOLUSD",1641517822599,10.442,147.37,147.29,10.1813]
["bitfinex","SOLUSD",1641517822799,10.692,147.37,147.29,10.1813]
["bitfinex","SOLUSD",1641517823098,10.432,147.37,147.29,10.1813]
["bitfinex","SOLUSD",1641517823500,10.432,147.37,147.27,36.32281524]
["bitfinex","SOLUSD",1641517823700,10.432,147.37,147.27,10.1827]
["bitfinex","SOLUSD",1641517823924,1.5,147.36,147.27,10.1827]
["bitfinex","SOLUSD",1641517824126,0.25,147.35,147.19,72.31010491]
["bitfinex","SOLUSD",1641517824325,0.51,147.35,147.22,9.77]
["bitfinex","SOLUSD",1641517824526,1.65345313,147.34,147.22,9.77]
["bitfinex","SOLUSD",1641517824726,0.25,147.33,147.22,9.77]
["bitfinex","SOLUSD",1641517824928,2.01,147.33,147.22,9.77]
["bitfinex","SOLUSD",1641517825130,2.01,147.33,147.23,25.9127067]
["bitfinex","SOLUSD",1641517825325,0.51,147.33,147.23,25.9127067]
["bitfinex","SOLUSD",1641517825525,0.51,147.33,147.25,2.69473405]
["bitfinex","SOLUSD",1641517826128,0.51,147.33,147.25,12.87923405]
["bitfinex","SOLUSD",1641517828530,10.6948,147.33,147.25,10.49201583]
["bitfinex","SOLUSD",1641517828940,10.6948,147.33,147.23,10.1858]
["bitfinex","SOLUSD",1641517829130,1.5,147.32,147.18,85.5817]
["bitfinex","SOLUSD",1641517829330,11.27,147.32,147.18,75.8117]
["bitfinex","SOLUSD",1641517829531,10.1889,147.27,147.18,75.8117]
["bitfinex","SOLUSD",1641517829729,10.1889,147.27,147.17,24.2619]
["bitfinex","SOLUSD",1641517829730,0.25,147.26,147.17,24.2619]
["bitfinex","SOLUSD",1641517829931,2.01,147.26,147.18,2.4683945]
["bitfinex","SOLUSD",1641517830531,12.1997,147.26,147.18,2.4683945]
["bitfinex","SOLUSD",1641517831032,0.51,147.26,147.18,2.4683945]
["bitfinex","SOLUSD",1641517831434,0.51,147.26,147.18,12.6575945]
["bitfinex","SOLUSD",1641517831635,2.01,147.28,147.18,12.6575945]
["bitfinex","SOLUSD",1641517832636,10.1887,147.27,147.18,12.6575945]
["bitfinex","SOLUSD",1641517833035,0.51,147.26,147.18,12.6575945]
["bitfinex","SOLUSD",1641517833237,0.79255132,147.26,147.18,12.6575945]
["bitfinex","SOLUSD",1641517833536,0.79255132,147.26,147.19,2.87741527]
["bitfinex","SOLUSD",1641517833736,0.79255132,147.26,147.2,10.1889]
["bitfinex","SOLUSD",1641517834338,10.58822094,147.25,147.17,24.2619]
["bitfinex","SOLUSD",1641517834635,0.51,147.24,147.14,77.0872]
["bitfinex","SOLUSD",1641517834835,0.51,147.24,147.17,10.1908]
["bitfinex","SOLUSD",1641517835737,10.7011,147.24,147.17,10.1908]
["bitfinex","SOLUSD",1641517837741,10.7011,147.24,147.17,12.88001353]
["bitfinex","SOLUSD",1641517838043,0.51,147.24,147.17,12.88001353]
["bitfinex","SOLUSD",1641517838240,0.25,147.25,147.17,12.88001353]
["bitfinex","SOLUSD",1641517838440,0.25,147.25,147.17,8.39001353]
["bitfinex","SOLUSD",1641517838843,0.25,147.25,147.18,31.32427714]
["bitfinex","SOLUSD",1641517839041,0.28255132,147.26,147.2,10.1888]
["bitfinex","SOLUSD",1641517839644,0.28255132,147.26,147.17,2.68921353]
["bitfinex","SOLUSD",1641517839841,1.78255132,147.26,147.17,2.68921353]
["bitfinex","SOLUSD",1641517840041,0.28255132,147.26,147.17,2.68921353]
["bitfinex","SOLUSD",1641517840242,25.52778911,147.25,147.19,10.1896]
["bitfinex","SOLUSD",1641517840441,25.26778911,147.25,147.19,10.1896]
["bitfinex","SOLUSD",1641517840647,0.51,147.24,147.19,10.1896]
["bitfinex","SOLUSD",1641517842347,0.28255132,147.2,147.19,10.1896]
["bitfinex","SOLUSD",1641517842547,6.34695126,147.2,147.19,10.1896]
["bitfinex","SOLUSD",1641517842750,6.60695126,147.2,147.19,10.1896]
["bitfinex","SOLUSD",1641517843348,6.60695126,147.2,147.18,10.1906]
["bitfinex","SOLUSD",1641517843548,5.0,147.19,147.18,10.1906]
["bitfinex","SOLUSD",1641517847652,8.03219997,147.19,147.18,9.6906]
["bitfinex","SOLUSD",1641517847852,11.06439994,147.19,147.18,9.6906]
["bitfinex","SOLUSD",1641517848452,11.06439994,147.19,147.18,4.6906]
["bitfinex","SOLUSD",1641517850658,11.32439994,147.19,147.18,4.6906]
["bitfinex","SOLUSD",1641517852158,6.32439994,147.19,147.18,4.6906]
["bitfinex","SOLUSD",1641517852558,0.3094,147.18,147.16,4.65069957]
["bitfinex","SOLUSD",1641517853459,5.3094,147.18,147.16,4.65069957]
["bitfinex","SOLUSD",1641517853662,5.3094,147.18,147.16,3.65069957]
["bitfinex","SOLUSD",1641517854260,5.3094,147.18,147.16,1.91863537]
["bitfinex","SOLUSD",1641517854659,0.26,147.17,147.16,1.91863537]
["bitfinex","SOLUSD",1641517854861,0.51,147.17,147.16,1.91863537]
["bitfinex","SOLUSD",1641517855260,15.58758911,147.17,147.16,1.91863537]
["bitfinex","SOLUSD",1641517855661,15.58758911,147.17,147.12,10.1947]
["bitfinex","SOLUSD",1641517855662,15.58758911,147.17,147.14,0.04152446]
["bitfinex","SOLUSD",1641517856360,15.58758911,147.17,147.14,2.70912712]
["bitfinex","SOLUSD",1641517856762,6.06439994,147.16,147.14,2.70912712]
["bitfinex","SOLUSD",1641517856960,6.06439994,147.16,147.13,1.91863537]
["bitfinex","SOLUSD",1641517857160,0.26,147.15,147.13,1.91863537]
["bitfinex","SOLUSD",1641517857599,5.3094,147.18,147.13,12.11243537]
["bitfinex","SOLUSD",1641517857761,5.3094,147.18,147.14,0.25]
["bitfinex","SOLUSD",1641517857962,5.3094,147.18,147.15,3.0164615]
["bitfinex","SOLUSD",1641517858561,5.3094,147.18,147.15,2.24594075]
["bitfinex","SOLUSD",1641517858765,5.3094,147.18,147.15,12.43804075]
["bitfinex","SOLUSD",1641517860365,6.06439994,147.17,147.15,12.43804075]
["bitfinex","SOLUSD",1641517860566,6.32439994,147.17,147.15,12.43804075]
["bitfinex","SOLUSD",1641517860767,6.32439994,147.17,147.15,10.1921]
["bitfinex","SOLUSD",1641517860967,6.32439994,147.17,147.14,10.1934]
["bitfinex","SOLUSD",1641517861370,21.12816918,147.17,147.14,10.1934]
["bitfinex","SOLUSD",1641517862671,6.32439994,147.17,147.14,12.69024885]
["bitfinex","SOLUSD",1641517863071,6.06439994,147.17,147.14,12.69024885]
["bitfinex","SOLUSD",1641517863569,36.6501061,147.18,147.14,5.1934]
["bitfinex","SOLUSD",1641517864468,5.3094,147.18,147.14,7.52070655]
["bitfinex","SOLUSD",1641517864870,5.3094,147.18,147.14,5.1934]
["bitfinex","SOLUSD",1641517866097,0.26,147.17,147.14,5.1934]
["bitfinex","SOLUSD",1641517867800,0.51,147.17,147.13,10.1941]
["bitfinex","SOLUSD",1641517868000,0.51,147.17,147.1,10.09842572]
["bitfinex","SOLUSD",1641517868400,5.0,147.14,147.1,10.09842572]
["bitfinex","SOLUSD",1641517868803,0.25,147.13,147.1,10.09842572]
["bitfinex","SOLUSD",1641517869002,0.25,147.13,147.11,10.1954]
["bitfinex","SOLUSD",1641517869204,0.25,147.13,147.1,0.04152572]
["bitfinex","SOLUSD",1641517869401,6.06439994,147.12,147.1,0.04152572]
["bitfinex","SOLUSD",1641517870201,6.06439994,147.12,147.08,10.0954]
["bitfinex","SOLUSD",1641517870603,6.06439994,147.12,147.1,10.196]
["bitfinex","SOLUSD",1641517871002,0.25,147.13,147.1,10.196]
["bitfinex","SOLUSD",1641517871502,0.51,147.13,147.1,10.196]
["bitfinex","SOLUSD",1641517871705,3.03219997,147.12,147.1,10.196]
["bitfinex","SOLUSD",1641517871907,3.03219997,147.11,147.1,10.196]
["bitfinex","SOLUSD",1641517872201,3.28219997,147.11,147.1,10.196]
["bitfinex","SOLUSD",1641517873006,3.28219997,147.11,147.09,10.1968]
["bitfinex","SOLUSD",1641517873208,0.25,147.1,147.09,10.1968]
["bitfinex","SOLUSD",1641517873409,5.25,147.1,147.09,10.1968]
["bitfinex","SOLUSD",1641517874010,5.25,147.1,147.08,10.1973]
["bitfinex","SOLUSD",1641517874909,5.25,147.1,147.08,12.91333373]
["bitfinex","SOLUSD",1641517875510,5.25,147.1,147.08,10.1973]
["bitfinex","SOLUSD",1641517875710,5.25,147.1,147.07,10.2396333]
["bitfinex","SOLUSD",1641517876408,5.25,147.1,147.07,10.1981]
["bitfinex","SOLUSD",1641517876608,5.25,147.1,147.04,17.34499964]
["bitfinex","SOLUSD",1641517876812,5.0,147.1,147.06,10.1987]
["bitfinex","SOLUSD",1641517877211,0.25,147.09,147.06,10.1987]
["bitfinex","SOLUSD",1641517877811,6.06439994,147.08,147.06,10.1987]
["bitfinex","SOLUSD",1641517878813,6.06439994,147.08,147.04,3.83958586]
["bitfinex","SOLUSD",1641517878814,0.25,147.07,147.04,3.83958586]
["bitfinex","SOLUSD",1641517879014,0.51,147.07,147.04,3.83958586]
["bitfinex","SOLUSD",1641517879416,6.06439994,147.06,147.04,3.83958586]
["bitfinex","SOLUSD",1641517879615,19.26,147.05,147.04,3.83958586]
["bitfinex","SOLUSD",1641517879814,0.51,147.05,147.03,0.04151093]
["bitfinex","SOLUSD",1641517880217,0.51,147.05,147.02,3.83958586]
["bitfinex","SOLUSD",1641517880615,0.51,147.05,147.0,0.31167615]
["bitfinex","SOLUSD",1641517881015,2.01,147.05,147.0,0.31167615]
["bitfinex","SOLUSD",1641517882118,12.2136,147.05,147.0,0.31167615]
["bitfinex","SOLUSD",1641517882518,15.3094,147.03,147.0,0.31167615]
["bitfinex","SOLUSD",1641517882716,6.31439994,147.02,147.0,0.31167615]
["bitfinex","SOLUSD",1641517882916,8.07439994,147.02,147.0,0.31167615]
["bitfinex","SOLUSD",1641517883216,34.97230518,147.01,147.0,0.31167615]
["bitfinex","SOLUSD",1641517883417,10.207,147.01,147.0,1e-08]
["bitfinex","SOLUSD",1641517883617,12.217,147.01,147.0,1e-08]
["bitfinex","SOLUSD",1641517883847,13.87045313,147.01,147.0,1e-08]
["bitfinex","SOLUSD",1641517884221,13.87045313,147.01,146.97,10.0176]
["bitfinex","SOLUSD",1641517884521,8.10603633,147.0,146.98,0.04151914]
["bitfinex","SOLUSD",1641517884725,10.2096,146.97,146.94,19.5]
["bitfinex","SOLUSD",1641517884920,15.7146,146.97,146.94,19.5]
["bitfinex","SOLUSD",1641517885124,1.75,146.96,146.94,19.5]
["bitfinex","SOLUSD",1641517885322,23.84795115,146.95,146.94,19.5]
["bitfinex","SOLUSD",1641517885722,21.0,146.94,146.91,3.83958586]
["bitfinex","SOLUSD",1641517885920,6.06439994,146.93,146.91,3.83958586]
["bitfinex","SOLUSD",1641517886121,1.75,146.92,146.91,3.83958586]
["bitfinex","SOLUSD",1641517886421,2.01,146.92,146.89,3.83958586]
["bitfinex","SOLUSD",1641517887020,14.55643954,146.91,146.89,3.83958586]
["bitfinex","SOLUSD",1641517887223,0.25,146.9,146.89,3.83958586]
["bitfinex","SOLUSD",1641517887423,0.51,146.9,146.86,3.83958586]
["bitfinex","SOLUSD",1641517888422,0.51,146.9,146.87,3.83958586]
["bitfinex","SOLUSD",1641517889223,0.51,146.9,146.86,3.83958586]
["bitfinex","SOLUSD",1641517889624,0.51,146.9,146.86,6.07029847]
["bitfinex","SOLUSD",1641517889827,96.5577,146.95,146.86,6.07029847]
["bitfinex","SOLUSD",1641517890025,73.8819,146.95,146.86,16.28169847]
["bitfinex","SOLUSD",1641517890225,9.77,146.96,146.87,0.25]
["bitfinex","SOLUSD",1641517890825,31.11900729,146.95,146.89,3.83958586]
["bitfinex","SOLUSD",1641517891034,31.11900729,146.95,146.89,6.02017868]
["bitfinex","SOLUSD",1641517891233,0.26,146.94,146.89,6.02017868]
["bitfinex","SOLUSD",1641517892159,0.26,146.94,146.9,3.84433981]
["bitfinex","SOLUSD",1641517892364,0.26,146.94,146.9,3.56178849]
["bitfinex","SOLUSD",1641517893163,0.51,146.94,146.9,3.56178849]
["bitfinex","SOLUSD",1641517893560,0.01,146.94,146.9,3.56178849]
["bitfinex","SOLUSD",1641517893760,0.51,146.94,146.9,3.56178849]
["bitfinex","SOLUSD",1641517894462,0.51,146.94,146.86,26.51858586]
["bitfinex","SOLUSD",1641517894659,2.01,146.94,146.86,3.83958586]
["bitfinex","SOLUSD",1641517894860,12.2217,146.94,146.86,3.83958586]
["bitfinex","SOLUSD",1641517895260,12.2217,146.94,146.85,3.83958586]
["bitfinex","SOLUSD",1641517896060,9.77,146.93,146.83,3.83958586]
["bitfinex","SOLUSD",1641517896261,10.2141,146.91,146.83,14.05338586]
["bitfinex","SOLUSD",1641517896461,10.2141,146.91,146.83,3.83958586]
["bitfinex","SOLUSD",1641517896660,29.68006704,146.89,146.83,3.83958586]
["bitfinex","SOLUSD",1641517897061,0.51,146.88,146.83,3.83958586]
["bitfinex","SOLUSD",1641517897766,0.51,146.88,146.82,3.83958586]
["bitfinex","SOLUSD",1641517898363,0.26,146.88,146.82,3.83958586]
["bitfinex","SOLUSD",1641517898566,0.26,146.88,146.81,3.83958586]
["bitfinex","SOLUSD",1641517898763,0.26,146.88,146.81,6.81556628]
["bitfinex","SOLUSD",1641517899367,0.26,146.88,146.81,3.83958586]
["bitfinex","SOLUSD",1641517899564,11.9759,146.88,146.81,3.83958586]
["bitfinex","SOLUSD",1641517899766,17.9659,146.88,146.81,3.83958586]
["bitfinex","SOLUSD",1641517902673,12.2259,146.88,146.81,3.83958586]
["bitfinex","SOLUSD",1641517903973,9.77,146.87,146.81,3.83958586]
["bitfinex","SOLUSD",1641517904178,10.2191,146.85,146.81,3.83958586]
["bitfinex","SOLUSD",1641517904674,2.01,146.84,146.78,3.83958586]
["bitfinex","SOLUSD",1641517905275,0.25,146.84,146.78,3.83958586]
["bitfinex","SOLUSD",1641517905873,0.25,146.84,146.79,2.34477197]
["bitfinex","SOLUSD",1641517906474,10.2172,146.86,146.79,2.34477197]
["bitfinex","SOLUSD",1641517906674,9.77,146.86,146.8,0.25]
["bitfinex","SOLUSD",1641517907076,9.77,146.86,146.82,2.30205419]
["bitfinex","SOLUSD",1641517907675,20.6663493,146.86,146.81,3.83958586]
["bitfinex","SOLUSD",1641517907877,0.25,146.85,146.82,3.83958586]
["bitfinex","SOLUSD",1641517908078,6.06439994,146.84,146.82,3.83958586]
["bitfinex","SOLUSD",1641517908478,0.26,146.83,146.82,3.83958586]
["bitfinex","SOLUSD",1641517908678,6.06439994,146.84,146.78,3.83958586]
["bitfinex","SOLUSD",1641517909077,6.06439994,146.84,146.79,0.26]
["bitfinex","SOLUSD",1641517909280,6.06439994,146.84,146.78,3.83958586]
["bitfinex","SOLUSD",1641517909781,6.06439994,146.84,146.79,2.34707594]
["bitfinex","SOLUSD",1641517909985,6.06439994,146.84,146.79,6.4366618]
["bitfinex","SOLUSD",1641517910210,72.3953,146.89,146.79,6.4366618]
["bitfinex","SOLUSD",1641517910611,24.4712,146.92,146.83,10.214]
["bitfinex","SOLUSD",1641517910612,10.213,146.92,146.83,10.214]
["bitfinex","SOLUSD",1641517910811,13.38244975,146.97,146.84,31.63322231]
["bitfinex","SOLUSD",1641517911110,13.38244975,146.97,146.84,54.80402231]
["bitfinex","SOLUSD",1641517911312,13.38244975,146.97,146.84,56.45747544]
["bitfinex","SOLUSD",1641517911512,9.77,146.97,146.88,2.27688938]
["bitfinex","SOLUSD",1641517911709,3.61244975,147.0,146.88,2.27688938]
["bitfinex","SOLUSD",1641517911710,10.2087,146.99,146.92,10.208]
["bitfinex","SOLUSD",1641517911913,10.2087,146.99,146.93,2.6219583]
["bitfinex","SOLUSD",1641517912113,3.61244975,147.0,146.93,2.6219583]
["bitfinex","SOLUSD",1641517912312,9.77,147.01,146.93,2.6219583]
["bitfinex","SOLUSD",1641517912512,9.77,147.01,146.91,30.5834527]
["bitfinex","SOLUSD",1641517912711,9.77,147.01,146.93,2.65601751]
["bitfinex","SOLUSD",1641517913111,0.25,147.0,146.93,2.65601751]
["bitfinex","SOLUSD",1641517913311,0.51,147.0,146.93,2.65601751]
["bitfinex","SOLUSD",1641517913512,10.4675,147.0,146.93,12.86321751]
["bitfinex","SOLUSD",1641517914313,10.2075,147.0,146.93,12.86321751]
["bitfinex","SOLUSD",1641517914514,9.77,147.01,146.94,31.17148834]
["bitfinex","SOLUSD",1641517914711,19.9768,147.01,146.94,41.37798834]
["bitfinex","SOLUSD",1641517915714,0.25,147.0,146.94,41.37798834]
["bitfinex","SOLUSD",1641517916113,0.25,147.01,146.94,41.37798834]
["bitfinex","SOLUSD",1641517917116,0.25,147.01,146.95,0.07]
["bitfinex","SOLUSD",1641517917314,0.25,147.01,146.96,2.9525887]
["bitfinex","SOLUSD",1641517917515,51.3690182,147.03,146.97,0.07]
["bitfinex","SOLUSD",1641517917715,51.3690182,147.03,146.95,0.07]
["bitfinex","SOLUSD",1641517917916,0.26,147.02,146.95,0.07]
["bitfinex","SOLUSD",1641517918818,0.51,147.02,146.95,0.07]
["bitfinex","SOLUSD",1641517919520,10.716,147.02,146.95,10.276]
["bitfinex","SOLUSD",1641517920521,10.716,147.02,146.95,0.07]
["bitfinex","SOLUSD",1641517920923,19.69811419,147.0,146.95,0.07]
["bitfinex","SOLUSD",1641517921123,0.51,146.99,146.95,0.07]
["bitfinex","SOLUSD",1641517921323,13.43345313,146.99,146.95,0.07]
["bitfinex","SOLUSD",1641517921724,1.65345313,146.98,146.95,0.07]
["bitfinex","SOLUSD",1641517921923,29.47622115,146.97,146.95,0.07]
["bitfinex","SOLUSD",1641517922123,6.06439994,146.96,146.95,0.07]
["bitfinex","SOLUSD",1641517922324,16.27529994,146.96,146.95,0.07]
["bitfinex","SOLUSD",1641517922524,6.31439994,146.96,146.95,0.07]
["bitfinex","SOLUSD",1641517924931,6.57439994,146.96,146.95,0.07]
["bitfinex","SOLUSD",1641517927136,6.31439994,146.96,146.95,0.07]
["bitfinex","SOLUSD",1641517927536,16.52459994,146.96,146.95,0.07]
["bitfinex","SOLUSD",1641517927736,18.02459994,146.96,146.95,0.07]
["bitfinex","SOLUSD",1641517928442,34.93,146.95,146.86,30.27027701]
["bitfinex","SOLUSD",1641517928640,10.2128,146.92,146.87,0.07]
["bitfinex","SOLUSD",1641517928865,29.47622115,146.91,146.87,0.07]
["bitfinex","SOLUSD",1641517929037,29.98622115,146.91,146.87,0.07]
["bitfinex","SOLUSD",1641517929839,29.72622115,146.91,146.87,0.07]
["bitfinex","SOLUSD",1641517931141,0.26,146.9,146.87,0.07]
["bitfinex","SOLUSD",1641517932541,3.03219997,146.89,146.87,0.07]
["bitfinex","SOLUSD",1641517932741,6.06439994,146.89,146.87,0.07]
["bitfinex","SOLUSD",1641517932939,0.26,146.88,146.87,0.07]
["bitfinex","SOLUSD",1641517933544,4.93,146.87,146.85,2.66810243]
["bitfinex","SOLUSD",1641517933941,4.93,146.87,146.84,10.2132]
["bitfinex","SOLUSD",1641517934542,4.93,146.87,146.83,10.214]
["bitfinex","SOLUSD",1641517934742,4.93,146.87,146.84,0.25]
["bitfinex","SOLUSD",1641517935543,4.93,146.87,146.85,10.212]
["bitfinex","SOLUSD",1641517935945,4.93,146.87,146.85,3.83958586]
["bitfinex","SOLUSD",1641517936473,6.06439994,146.86,146.85,3.83958586]
["bitfinex","SOLUSD",1641517936672,6.31439994,146.86,146.85,3.83958586]
["bitfinex","SOLUSD",1641517936973,6.57439994,146.86,146.82,0.0408526]
["bitfinex","SOLUSD",1641517937171,25.89663529,146.85,146.83,3.8451124]
["bitfinex","SOLUSD",1641517937575,0.25,146.84,146.83,3.8451124]
["bitfinex","SOLUSD",1641517937773,11.60739994,146.84,146.83,2.4182656]
["bitfinex","SOLUSD",1641517937973,11.60739994,146.84,146.82,0.0408526]
["bitfinex","SOLUSD",1641517938173,0.26,146.83,146.77,85.0953]
["bitfinex","SOLUSD",1641517938473,0.26,146.83,146.77,2.75172507]
["bitfinex","SOLUSD",1641517938776,0.26,146.83,146.81,0.04029629]
["bitfinex","SOLUSD",1641517939174,6.06439994,146.82,146.81,0.04029629]
["bitfinex","SOLUSD",1641517939573,6.57439994,146.82,146.81,0.04029629]
["bitfinex","SOLUSD",1641517939974,26.76316438,146.82,146.81,0.04029629]
["bitfinex","SOLUSD",1641517940173,26.76316438,146.82,146.77,2.75172507]
["bitfinex","SOLUSD",1641517940374,0.51,146.81,146.77,2.75172507]
["bitfinex","SOLUSD",1641517940874,5.0,146.85,146.77,2.75172507]
["bitfinex","SOLUSD",1641517941073,1.76,146.84,146.77,2.75172507]
["bitfinex","SOLUSD",1641517941275,0.51,146.84,146.77,2.75172507]
["bitfinex","SOLUSD",1641517941480,0.25,146.84,146.77,2.75172507]
["bitfinex","SOLUSD",1641517941674,0.25,146.84,146.78,10.2173]
["bitfinex","SOLUSD",1641517942173,0.25,146.84,146.77,2.75172507]
["bitfinex","SOLUSD",1641517942374,5.0,146.85,146.77,2.75172507]
["bitfinex","SOLUSD",1641517942674,0.25,146.84,146.78,0.25]
["bitfinex","SOLUSD",1641517942876,5.0,146.85,146.81,2.28110894]
["bitfinex","SOLUSD",1641517943276,4.93,146.87,146.81,2.28110894]
["bitfinex","SOLUSD",1641517943979,0.26,146.86,146.81,2.28110894]
["bitfinex","SOLUSD",1641517944177,0.51,146.86,146.82,10.2147]
["bitfinex","SOLUSD",1641517944477,0.25,146.86,146.81,2.28110894]
["bitfinex","SOLUSD",1641517944678,0.51,146.86,146.81,2.28110894]
["bitfinex","SOLUSD",1641517945078,0.51,146.86,146.79,2.98594766]
["bitfinex","SOLUSD",1641517945079,2.71889106,146.81,146.79,2.98594766]
["bitfinex","SOLUSD",1641517945276,6.06439994,146.8,146.79,13.20214766]
["bitfinex","SOLUSD",1641517945877,2.71889106,146.81,146.79,13.20214766]
["bitfinex","SOLUSD",1641517946077,7.64889106,146.81,146.8,21.0]
["bitfinex","SOLUSD",1641517946480,7.64889106,146.81,146.8,31.216]
["bitfinex","SOLUSD",1641517946679,7.64889106,146.81,146.8,31.466]
["bitfinex","SOLUSD",1641517946880,12.64889106,146.81,146.8,31.466]
["bitfinex","SOLUSD",1641517947082,12.64889106,146.81,146.8,31.216]
["bitfinex","SOLUSD",1641517947683,17.57889106,146.81,146.8,31.216]
["bitfinex","SOLUSD",1641517947884,17.57889106,146.81,146.8,31.466]
["bitfinex","SOLUSD",1641517948089,17.57889106,146.81,146.8,31.216]
["bitfinex","SOLUSD",1641517948487,17.57889106,146.81,146.8,10.216]
["bitfinex","SOLUSD",1641517948887,23.643291,146.81,146.8,5.216]
["bitfinex","SOLUSD",1641517949090,17.57889106,146.81,146.8,5.216]
["bitfinex","SOLUSD",1641517950088,23.643291,146.81,146.8,5.216]
["bitfinex","SOLUSD",1641517950689,17.57889106,146.81,146.8,5.216]
["bitfinex","SOLUSD",1641517950890,17.57889106,146.81,146.8,33.68098094]
["bitfinex","SOLUSD",1641517951091,17.57889106,146.81,146.8,33.94098094]
["bitfinex","SOLUSD",1641517951290,9.77,146.92,146.81,0.40110894]
["bitfinex","SOLUSD",1641517951491,1.5,146.91,146.83,10.2138]
["bitfinex","SOLUSD",1641517951694,1.5,146.91,146.84,0.25]
["bitfinex","SOLUSD",1641517951892,24.8049,146.93,146.85,2.20150294]
["bitfinex","SOLUSD",1641517952193,10.2129,146.92,146.85,2.20150294]
["bitfinex","SOLUSD",1641517952997,16.89937831,146.91,146.85,2.20150294]
["bitfinex","SOLUSD",1641517953292,16.63937831,146.91,146.85,12.41420294]
["bitfinex","SOLUSD",1641517953493,16.63937831,146.91,146.86,0.26]
["bitfinex","SOLUSD",1641517953693,16.63937831,146.91,146.85,2.20150294]
["bitfinex","SOLUSD",1641517953894,10.2124,146.93,146.85,2.86665702]
["bitfinex","SOLUSD",1641517954093,9.77,146.96,146.86,0.26]
["bitfinex","SOLUSD",1641517954297,10.2108,146.96,146.88,10.2101]
["bitfinex","SOLUSD",1641517954895,28.37995688,146.95,146.88,13.18171179]
["bitfinex","SOLUSD",1641517955130,29.87995688,146.95,146.88,13.18171179]
["bitfinex","SOLUSD",1641517955295,29.87995688,146.95,146.88,10.2101]
["bitfinex","SOLUSD",1641517955495,0.26,146.94,146.88,10.2101]
["bitfinex","SOLUSD",1641517955697,0.51,146.94,146.88,10.2101]
["bitfinex","SOLUSD",1641517955999,0.51,146.94,146.87,10.2113]
["bitfinex","SOLUSD",1641517957099,2.01,146.94,146.87,10.2113]
["bitfinex","SOLUSD",1641517957298,12.2215,146.94,146.86,12.96906622]
["bitfinex","SOLUSD",1641517957498,12.2215,146.94,146.87,0.26]
["bitfinex","SOLUSD",1641517957698,12.2215,146.94,146.86,12.96906622]
["bitfinex","SOLUSD",1641517958098,12.2215,146.94,146.86,2.75716622]
["bitfinex","SOLUSD",1641517958999,5.0,146.88,146.84,47.8079]
["bitfinex","SOLUSD",1641517959199,5.0,146.88,146.85,10.2128]
["bitfinex","SOLUSD",1641517959403,6.06439994,146.87,146.85,10.2128]
["bitfinex","SOLUSD",1641517959600,6.06439994,146.87,146.82,43.8104]
["bitfinex","SOLUSD",1641517959801,6.06439994,146.87,146.83,0.25]
["bitfinex","SOLUSD",1641517960002,6.06439994,146.87,146.83,2.7665685]
["bitfinex","SOLUSD",1641517960301,6.06439994,146.87,146.84,10.2133]
["bitfinex","SOLUSD",1641517963934,6.06439994,146.87,146.84,5.2133]
["bitfinex","SOLUSD",1641517964335,6.06439994,146.87,146.83,10.2142]
["bitfinex","SOLUSD",1641517964736,0.25,146.86,146.8,5.76049424]
["bitfinex","SOLUSD",1641517964937,0.51,146.86,146.8,5.76049424]
["bitfinex","SOLUSD",1641517965135,0.51,146.86,146.81,0.26]
["bitfinex","SOLUSD",1641517965435,26.99709024,146.86,146.81,0.26]
["bitfinex","SOLUSD",1641517965635,26.73709024,146.86,146.81,0.26]
["bitfinex","SOLUSD",1641517966036,26.73709024,146.86,146.81,0.51]
["bitfinex","SOLUSD",1641517966439,26.73709024,146.86,146.81,10.2155]
["bitfinex","SOLUSD",1641517966639,26.73709024,146.86,146.78,118.15639424]
["bitfinex","SOLUSD",1641517966640,26.73709024,146.86,146.78,84.10649424]
["bitfinex","SOLUSD",1641517966843,26.73709024,146.86,146.78,5.76049424]
["bitfinex","SOLUSD",1641517967238,0.26,146.85,146.76,73.58235486]
["bitfinex","SOLUSD",1641517967440,26.73709024,146.86,146.8,10.2163]
["bitfinex","SOLUSD",1641517967641,26.73709024,146.86,146.81,2.21808156]
["bitfinex","SOLUSD",1641517968642,26.73709024,146.86,146.81,12.43348156]
["bitfinex","SOLUSD",1641517969041,27.09345219,146.86,146.81,7.43348156]
["bitfinex","SOLUSD",1641517969245,26.73709024,146.86,146.81,7.43348156]
["bitfinex","SOLUSD",1641517969644,26.73709024,146.86,146.82,10.2149]
["bitfinex","SOLUSD",1641517970244,0.25,146.86,146.83,3.05937497]
["bitfinex","SOLUSD",1641517970444,6.06439994,146.85,146.78,28.27783239]
["bitfinex","SOLUSD",1641517970644,6.06439994,146.85,146.79,0.51]
["bitfinex","SOLUSD",1641517970844,6.06439994,146.85,146.79,0.26]
["bitfinex","SOLUSD",1641517971245,6.06439994,146.85,146.79,34.3067]
["bitfinex","SOLUSD",1641517971444,6.06439994,146.85,146.8,2.50154303]
["bitfinex","SOLUSD",1641517971643,6.06439994,146.85,146.81,0.26]
["bitfinex","SOLUSD",1641517971845,6.06439994,146.85,146.81,10.4754]
["bitfinex","SOLUSD",1641517972148,0.25,146.84,146.81,10.2154]
["bitfinex","SOLUSD",1641517972343,3.03219997,146.83,146.8,2.50154303]
["bitfinex","SOLUSD",1641517972743,5.0,146.82,146.8,10.2163]
["bitfinex","SOLUSD",1641517972945,5.0,146.82,146.77,5.76049424]
["bitfinex","SOLUSD",1641517974044,10.0,146.82,146.76,12.87195244]
["bitfinex","SOLUSD",1641517974246,0.25,146.81,146.76,10.11056062]
["bitfinex","SOLUSD",1641517974445,0.51,146.81,146.76,0.34056062]
["bitfinex","SOLUSD",1641517974846,6.116,146.81,146.76,0.34056062]
["bitfinex","SOLUSD",1641517975044,7.616,146.81,146.76,0.34056062]
["bitfinex","SOLUSD",1641517975245,28.03470158,146.8,146.76,0.34056062]
["bitfinex","SOLUSD",1641517975447,38.25590158,146.8,146.76,0.34056062]
["bitfinex","SOLUSD",1641517975645,0.26,146.79,146.76,0.34056062]
["bitfinex","SOLUSD",1641517976048,6.06439994,146.78,146.76,0.34056062]
["bitfinex","SOLUSD",1641517976247,20.33919521,146.77,146.76,0.34056062]
["bitfinex","SOLUSD",1641517976449,20.59919521,146.77,146.76,0.34056062]
["bitfinex","SOLUSD",1641517976847,20.84919521,146.77,146.76,0.34056062]
["bitfinex","SOLUSD",1641517982757,20.84919521,146.77,146.76,2.26470163]
["bitfinex","SOLUSD",1641517983657,20.58919521,146.77,146.76,2.26470163]
["bitfinex","SOLUSD",1641517984861,20.84919521,146.77,146.76,2.26470163]
["bitfinex","SOLUSD",1641517986460,20.84919521,146.77,146.76,0.34056062]
["bitfinex","SOLUSD",1641517988888,22.0,146.76,146.7,5.76049424]
["bitfinex","SOLUSD",1641517989086,0.51,146.76,146.7,5.76049424]
["bitfinex","SOLUSD",1641517989489,2.01,146.76,146.7,5.76049424]
["bitfinex","SOLUSD",1641517990092,12.2341,146.76,146.68,3.84863672]
["bitfinex","SOLUSD",1641517990291,90.0177,146.76,146.68,3.84863672]
["bitfinex","SOLUSD",1641517990687,9.77,146.75,146.68,3.84863672]
["bitfinex","SOLUSD",1641517990888,16.285,146.75,146.68,3.84863672]
["bitfinex","SOLUSD",1641517991089,16.285,146.75,146.62,96.89570541]
["bitfinex","SOLUSD",1641517991090,2.01,146.74,146.65,17.30752508]
["bitfinex","SOLUSD",1641517991290,10.2272,146.72,146.65,17.30752508]
["bitfinex","SOLUSD",1641517991489,1.76,146.71,146.65,17.30752508]
["bitfinex","SOLUSD",1641517991688,27.63822629,146.7,146.65,17.30752508]
["bitfinex","SOLUSD",1641517992089,0.51,146.69,146.65,9.60913096]
["bitfinex","SOLUSD",1641517992289,0.51,146.69,146.63,3.84863672]
["bitfinex","SOLUSD",1641517994090,12.239,146.69,146.63,3.84863672]
["bitfinex","SOLUSD",1641517996492,0.25,146.69,146.64,0.26]
["bitfinex","SOLUSD",1641517996689,27.63822629,146.7,146.65,2.8924902]
["bitfinex","SOLUSD",1641517997091,27.63822629,146.7,146.65,6.74112692]
["bitfinex","SOLUSD",1641517997894,0.26,146.69,146.65,6.74112692]
["bitfinex","SOLUSD",1641517998090,0.26,146.69,146.66,3.84863672]
["bitfinex","SOLUSD",1641517998296,0.51,146.69,146.66,3.84863672]
["bitfinex","SOLUSD",1641517998493,6.06439994,146.68,146.66,3.84863672]
["bitfinex","SOLUSD",1641517998891,6.06439994,146.68,146.61,5.76049424]
["bitfinex","SOLUSD",1641517999091,6.06439994,146.68,146.62,3.18679976]
["bitfinex","SOLUSD",1641517999793,6.06439994,146.68,146.62,27.1218485]
["bitfinex","SOLUSD",1641517999994,9.77,146.73,146.65,2.32474897]
["bitfinex","SOLUSD",1641518000198,33.3707,146.75,146.65,2.32474897]
["bitfinex","SOLUSD",1641518000397,33.3707,146.75,146.66,0.26]
["bitfinex","SOLUSD",1641518000794,31.85733943,146.74,146.66,0.51]
["bitfinex","SOLUSD",1641518001095,42.08293943,146.74,146.67,10.2253]
["bitfinex","SOLUSD",1641518001295,0.25,146.73,146.68,2.41569229]
["bitfinex","SOLUSD",1641518002094,0.25,146.73,146.67,10.2253]
["bitfinex","SOLUSD",1641518002495,0.26,146.73,146.67,10.2253]
["bitfinex","SOLUSD",1641518002794,0.26,146.73,146.67,5.2253]
["bitfinex","SOLUSD",1641518002998,0.26,146.73,146.67,4.0745011]
["bitfinex","SOLUSD",1641518004396,0.51,146.73,146.67,4.0745011]
["bitfinex","SOLUSD",1641518004796,9.77,146.78,146.68,0.26]
["bitfinex","SOLUSD",1641518004999,74.3744,146.81,146.69,12.64352365]
["bitfinex","SOLUSD",1641518005196,74.3744,146.81,146.7,0.25]
["bitfinex","SOLUSD",1641518005396,74.3744,146.81,146.7,0.51]
["bitfinex","SOLUSD",1641518005698,102.70669108,146.81,146.71,26.86017006]
["bitfinex","SOLUSD",1641518005896,102.70669108,146.81,146.76,10.2193]
["bitfinex","SOLUSD",1641518006098,28.33229108,146.81,146.76,12.74407962]
["bitfinex","SOLUSD",1641518006797,0.25,146.8,146.76,10.2193]
["bitfinex","SOLUSD",1641518006996,0.26,146.8,146.76,10.2193]
["bitfinex","SOLUSD",1641518009401,0.51,146.8,146.76,10.2193]
["bitfinex","SOLUSD",1641518012006,0.51,146.8,146.77,2.47045531]
["bitfinex","SOLUSD",1641518012308,6.06439994,146.79,146.77,17.22075531]
["bitfinex","SOLUSD",1641518012505,9.77,146.88,146.78,35.51]
["bitfinex","SOLUSD",1641518012708,0.25,146.87,146.78,35.51]
["bitfinex","SOLUSD",1641518012908,79.5028,146.89,146.78,35.51]
["bitfinex","SOLUSD",1641518013106,26.70560059,146.88,146.78,60.33106931]
["bitfinex","SOLUSD",1641518013511,26.70560059,146.88,146.83,2.41984821]
["bitfinex","SOLUSD",1641518013908,10.2156,146.89,146.83,2.41984821]
["bitfinex","SOLUSD",1641518014307,0.25,146.88,146.83,2.41984821]
["bitfinex","SOLUSD",1641518014507,0.25,146.88,146.83,12.63484821]
["bitfinex","SOLUSD",1641518015308,0.25,146.88,146.84,0.26]
["bitfinex","SOLUSD",1641518015508,0.25,146.89,146.85,10.2137]
["bitfinex","SOLUSD",1641518015713,0.25,146.89,146.86,2.40334117]
["bitfinex","SOLUSD",1641518015918,6.06439994,146.88,146.86,2.40334117]
["bitfinex","SOLUSD",1641518016110,3.03219997,146.88,146.87,23.26]
["bitfinex","SOLUSD",1641518016310,100.865,146.95,146.87,29.9]
["bitfinex","SOLUSD",1641518016510,15.52828206,146.96,146.87,40.1117]
["bitfinex","SOLUSD",1641518016712,25.13687974,146.95,146.89,2.85614503]
["bitfinex","SOLUSD",1641518017511,10.2097,146.97,146.9,0.26]
["bitfinex","SOLUSD",1641518017713,5.75828206,146.98,146.9,0.26]
["bitfinex","SOLUSD",1641518017912,78.4915,146.99,146.9,0.26]
["bitfinex","SOLUSD",1641518018112,78.4915,146.99,146.9,0.51]
["bitfinex","SOLUSD",1641518018313,5.75828206,147.01,146.9,0.51]
["bitfinex","SOLUSD",1641518018518,40.64563009,147.01,146.91,26.16183024]
["bitfinex","SOLUSD",1641518018715,24.68044803,147.01,146.96,10.2062]
["bitfinex","SOLUSD",1641518019117,24.68044803,147.01,146.96,13.06170671]
["bitfinex","SOLUSD",1641518019318,36.10390116,147.01,146.77,83.0309]
["bitfinex","SOLUSD",1641518019521,26.2465,147.0,146.82,124.7873]
["bitfinex","SOLUSD",1641518019918,27.89995313,147.0,146.82,124.7873]
["bitfinex","SOLUSD",1641518020118,0.26,146.99,146.9,10.2102]
["bitfinex","SOLUSD",1641518020318,0.26,146.99,146.9,12.74610371]
["bitfinex","SOLUSD",1641518020518,23.69344876,146.98,146.9,12.74610371]
["bitfinex","SOLUSD",1641518020718,0.25,146.97,146.9,12.74610371]
["bitfinex","SOLUSD",1641518020921,10.7203,146.97,146.9,12.74610371]
["bitfinex","SOLUSD",1641518021123,12.2203,146.97,146.9,12.74610371]
["bitfinex","SOLUSD",1641518022019,12.2203,146.97,146.9,2.53590371]
["bitfinex","SOLUSD",1641518024042,12.2203,146.97,146.89,10.21]
["bitfinex","SOLUSD",1641518029249,12.2203,146.97,146.88,10.2108]
["bitfinex","SOLUSD",1641518029549,9.84,146.96,146.83,3.78111663]
["bitfinex","SOLUSD",1641518029749,0.25,146.95,146.83,3.78111663]
["bitfinex","SOLUSD",1641518029950,9.77,146.94,146.83,3.78111663]
["bitfinex","SOLUSD",1641518030149,0.25,146.93,146.83,3.78111663]
["bitfinex","SOLUSD",1641518030351,26.45914262,146.93,146.83,6.76138448]
["bitfinex","SOLUSD",1641518030753,26.45914262,146.93,146.83,2.98026785]
["bitfinex","SOLUSD",1641518031558,10.2146,146.9,146.83,2.98026785]
["bitfinex","SOLUSD",1641518031752,0.25,146.89,146.83,2.98026785]
["bitfinex","SOLUSD",1641518031951,0.51,146.89,146.83,13.19466785]
["bitfinex","SOLUSD",1641518032555,0.51,146.89,146.84,28.93628496]
["bitfinex","SOLUSD",1641518033756,0.25,146.89,146.84,28.93628496]
["bitfinex","SOLUSD",1641518034358,0.25,146.89,146.83,13.19466785]
["bitfinex","SOLUSD",1641518035160,0.51,146.89,146.83,13.19466785]
["bitfinex","SOLUSD",1641518035861,0.51,146.89,146.83,10.2144]
["bitfinex","SOLUSD",1641518037860,0.51,146.89,146.84,2.49934264]
["bitfinex","SOLUSD",1641518039063,0.51,146.89,146.83,10.2144]
["bitfinex","SOLUSD",1641518040265,0.26,146.89,146.84,27.85234108]
["bitfinex","SOLUSD",1641518040465,23.0521,146.93,146.84,27.85234108]
["bitfinex","SOLUSD",1641518040667,78.19572967,146.95,146.84,27.85234108]
["bitfinex","SOLUSD",1641518040668,76.54227654,146.95,146.88,10.211]
["bitfinex","SOLUSD",1641518040865,3.84497654,146.95,146.89,2.36423964]
["bitfinex","SOLUSD",1641518041066,3.84497654,146.96,146.89,2.36423964]
["bitfinex","SOLUSD",1641518041266,3.84497654,146.96,146.9,0.51]
["bitfinex","SOLUSD",1641518041467,3.84497654,146.96,146.91,29.55115465]
["bitfinex","SOLUSD",1641518041668,3.84497654,146.96,146.93,10.2077]
["bitfinex","SOLUSD",1641518041871,3.84497654,147.01,146.94,26.72497323]
["bitfinex","SOLUSD",1641518042672,0.25,147.0,146.94,26.72497323]
["bitfinex","SOLUSD",1641518043267,10.2074,147.0,146.94,26.72497323]
["bitfinex","SOLUSD",1641518043467,10.2074,147.0,146.93,10.2074]
["bitfinex","SOLUSD",1641518043668,1.75,146.99,146.88,75.9496]
["bitfinex","SOLUSD",1641518043869,1.82,146.99,146.88,75.9496]
["bitfinex","SOLUSD",1641518044168,1.65345313,146.98,146.88,75.9496]
["bitfinex","SOLUSD",1641518044370,23.83139268,146.98,146.87,34.43839135]
["bitfinex","SOLUSD",1641518044567,0.51,146.97,146.87,34.43839135]
["bitfinex","SOLUSD",1641518044768,2.16345313,146.97,146.88,3.2564934]
["bitfinex","SOLUSD",1641518044968,2.01,146.97,146.88,3.2564934]
["bitfinex","SOLUSD",1641518045469,10.2109,146.95,146.88,3.2564934]
["bitfinex","SOLUSD",1641518045667,0.25,146.94,146.89,10.2102]
["bitfinex","SOLUSD",1641518045869,0.51,146.94,146.89,10.2102]
["bitfinex","SOLUSD",1641518046669,0.26,146.94,146.89,10.2102]
["bitfinex","SOLUSD",1641518046872,10.4694,146.97,146.9,29.92999317]
["bitfinex","SOLUSD",1641518047069,0.26,146.97,146.9,30.18999317]
["bitfinex","SOLUSD",1641518047269,0.26,146.97,146.91,2.40353897]
["bitfinex","SOLUSD",1641518047668,1.76,146.98,146.91,2.40353897]
["bitfinex","SOLUSD",1641518048070,0.25,146.97,146.91,2.40353897]
["bitfinex","SOLUSD",1641518048269,1.5,146.98,146.91,2.40353897]
["bitfinex","SOLUSD",1641518048470,10.2088,146.98,146.92,10.4586]
["bitfinex","SOLUSD",1641518048669,104.09002355,147.0,146.92,10.2086]
["bitfinex","SOLUSD",1641518048898,100.24504701,147.0,146.92,10.2086]
["bitfinex","SOLUSD",1641518049068,1.5,146.99,146.92,10.2086]
["bitfinex","SOLUSD",1641518049474,11.7081,146.99,146.92,10.2086]
["bitfinex","SOLUSD",1641518049671,0.25,146.98,146.92,10.2086]
["bitfinex","SOLUSD",1641518050274,0.32,146.98,146.9,10.2101]
["bitfinex","SOLUSD",1641518050478,2.23345313,146.98,146.9,10.2101]
["bitfinex","SOLUSD",1641518050677,12.37225313,146.98,146.87,56.6144]
["bitfinex","SOLUSD",1641518050876,1.5,146.97,146.87,56.6144]
["bitfinex","SOLUSD",1641518051076,0.26,146.96,146.88,32.46281741]
["bitfinex","SOLUSD",1641518051276,0.51,146.96,146.88,32.46281741]
["bitfinex","SOLUSD",1641518051477,0.26,146.96,146.88,32.46281741]
["bitfinex","SOLUSD",1641518051677,0.26,146.97,146.89,0.26]
["bitfinex","SOLUSD",1641518051879,0.26,146.97,146.92,10.2082]
["bitfinex","SOLUSD",1641518052083,0.26,146.97,146.92,13.21585135]
["bitfinex","SOLUSD",1641518052578,33.12744978,146.97,146.88,64.08318957]
["bitfinex","SOLUSD",1641518052779,33.12744978,146.97,146.88,30.05458957]
["bitfinex","SOLUSD",1641518052978,0.25,146.96,146.87,22.5826]
["bitfinex","SOLUSD",1641518053180,0.25,146.96,146.9,10.2102]
["bitfinex","SOLUSD",1641518053678,1.75,146.96,146.9,10.2102]
["bitfinex","SOLUSD",1641518054080,0.26,146.95,146.9,10.2102]
["bitfinex","SOLUSD",1641518054279,0.26,146.95,146.89,12.63706379]
["bitfinex","SOLUSD",1641518055482,10.4708,146.95,146.89,12.63706379]
["bitfinex","SOLUSD",1641518055680,0.25,146.94,146.89,12.63706379]
["bitfinex","SOLUSD",1641518057115,10.4708,146.95,146.9,0.25]
["bitfinex","SOLUSD",1641518057319,10.4708,146.95,146.9,10.4602]
["bitfinex","SOLUSD",1641518057518,0.26,146.95,146.9,10.4602]
["bitfinex","SOLUSD",1641518057717,0.51,146.95,146.9,10.2102]
["bitfinex","SOLUSD",1641518062522,0.51,146.96,146.9,10.2102]
["bitfinex","SOLUSD",1641518062821,0.26,146.96,146.9,10.2102]
["bitfinex","SOLUSD",1641518063021,0.25,146.97,146.9,10.2102]
["bitfinex","SOLUSD",1641518063022,0.51,146.97,146.9,10.2102]
["bitfinex","SOLUSD",1641518066926,0.26,146.97,146.9,10.2102]
["bitfinex","SOLUSD",1641518068629,0.51,146.97,146.9,10.2102]
["bitfinex","SOLUSD",1641518069429,20.34105655,146.97,146.9,10.2102]
["bitfinex","SOLUSD",1641518069629,30.55035655,146.97,146.9,10.2102]
["bitfinex","SOLUSD",1641518069831,30.55035655,146.97,146.89,12.63706379]
["bitfinex","SOLUSD",1641518070034,5.0,146.9,146.89,10.2108]
["bitfinex","SOLUSD",1641518070231,5.25,146.9,146.89,10.2108]
["bitfinex","SOLUSD",1641518070530,5.25,146.9,146.84,103.97958379]
["bitfinex","SOLUSD",1641518070731,5.0,146.9,146.84,28.88028379]
["bitfinex","SOLUSD",1641518070930,5.0,146.9,146.85,0.51]
["bitfinex","SOLUSD",1641518071229,5.0,146.9,146.86,2.27951891]
["bitfinex","SOLUSD",1641518071431,5.0,146.9,146.88,10.2115]
["bitfinex","SOLUSD",1641518074435,5.0,146.9,146.89,21.39237882]
["bitfinex","SOLUSD",1641518074635,5.25,146.9,146.89,2.39237882]
["bitfinex","SOLUSD",1641518074834,11.31439994,146.9,146.89,2.39237882]
["bitfinex","SOLUSD",1641518075040,11.31439994,146.9,146.88,7.60387882]
["bitfinex","SOLUSD",1641518076065,0.26,146.89,146.87,10.212]
["bitfinex","SOLUSD",1641518076665,6.06439994,146.88,146.87,10.212]
["bitfinex","SOLUSD",1641518078767,3.03219997,146.88,146.87,10.212]
["bitfinex","SOLUSD",1641518078968,0.26,146.89,146.87,10.212]
["bitfinex","SOLUSD",1641518079369,51.97730579,147.04,146.98,44.0]
["bitfinex","SOLUSD",1641518079370,95.1,147.01,146.98,44.0]
["bitfinex","SOLUSD",1641518079568,247.2914,147.08,146.99,0.26]
["bitfinex","SOLUSD",1641518079770,46.56290281,147.11,146.99,0.51]
["bitfinex","SOLUSD",1641518079968,0.04010281,147.11,146.99,0.51]
["bitfinex","SOLUSD",1641518080171,13.02780068,147.12,146.98,57.06445313]
["bitfinex","SOLUSD",1641518080468,9.77,147.15,147.04,10.1997]
["bitfinex","SOLUSD",1641518081070,8.41,147.15,147.04,10.1997]
["bitfinex","SOLUSD",1641518081470,8.41,147.15,147.05,27.8140235]
["bitfinex","SOLUSD",1641518081672,125.6345,147.2,147.06,9.77]
["bitfinex","SOLUSD",1641518081872,125.6345,147.2,147.06,14.731]
["bitfinex","SOLUSD",1641518082271,125.6345,147.2,147.07,0.51]
["bitfinex","SOLUSD",1641518082472,2.84789954,147.19,147.07,0.51]
["bitfinex","SOLUSD",1641518082674,33.89715952,147.19,147.08,28.23464231]
["bitfinex","SOLUSD",1641518082871,0.25,147.18,147.08,28.23464231]
["bitfinex","SOLUSD",1641518083071,0.51,147.18,147.09,0.51]
["bitfinex","SOLUSD",1641518083472,0.51,147.18,147.12,10.1945]
["bitfinex","SOLUSD",1641518083673,0.25,147.18,147.12,10.1945]
["bitfinex","SOLUSD",1641518083973,0.07,147.21,147.12,10.1945]
["bitfinex","SOLUSD",1641518084373,1.57,147.21,147.12,10.1945]
["bitfinex","SOLUSD",1641518084773,4.62901223,147.21,147.12,10.1945]
["bitfinex","SOLUSD",1641518085175,4.62901223,147.21,147.12,5.1945]
["bitfinex","SOLUSD",1641518085576,4.55901223,147.21,147.12,5.1945]
["bitfinex","SOLUSD",1641518085776,0.26,147.2,147.15,10.1926]
["bitfinex","SOLUSD",1641518085975,4.55901223,147.21,147.15,10.1926]
["bitfinex","SOLUSD",1641518086675,16.43635937,147.2,147.09,22.8736]
["bitfinex","SOLUSD",1641518086873,2.91547107,147.17,147.09,10.1965]
["bitfinex","SOLUSD",1641518087273,1.75,147.16,147.09,10.1965]
["bitfinex","SOLUSD",1641518087673,2.80420139,147.14,147.09,10.1965]
["bitfinex","SOLUSD",1641518088074,0.51,147.13,147.09,10.1965]
["bitfinex","SOLUSD",1641518090187,0.26,147.13,147.09,10.1965]
["bitfinex","SOLUSD",1641518090483,0.51,147.13,147.09,10.1965]
["bitfinex","SOLUSD",1641518092082,5.0,147.15,147.1,0.26]
["bitfinex","SOLUSD",1641518092283,34.8747,147.29,147.12,10.1951]
["bitfinex","SOLUSD",1641518092483,0.07,147.23,147.12,19.9651]
["bitfinex","SOLUSD",1641518093085,2.73483309,147.22,147.12,19.9651]
["bitfinex","SOLUSD",1641518093284,0.07,147.21,147.12,19.9651]
["bitfinex","SOLUSD",1641518093482,1.57,147.21,147.12,19.9651]
["bitfinex","SOLUSD",1641518093684,25.49260243,147.2,147.12,19.9651]
["bitfinex","SOLUSD",1641518094284,0.26,147.19,147.12,19.9651]
["bitfinex","SOLUSD",1641518094483,2.80991738,147.18,147.12,19.9651]
["bitfinex","SOLUSD",1641518094683,0.25,147.17,147.12,19.9651]
["bitfinex","SOLUSD",1641518094886,0.51,147.17,147.12,19.9651]
["bitfinex","SOLUSD",1641518095183,23.39129436,147.17,147.12,19.9651]
["bitfinex","SOLUSD",1641518095383,23.39129436,147.17,147.12,14.9651]
["bitfinex","SOLUSD",1641518095585,23.14129436,147.17,147.12,14.9651]
["bitfinex","SOLUSD",1641518096685,23.14129436,147.17,147.12,9.77]
["bitfinex","SOLUSD",1641518097287,0.25,147.16,147.12,9.77]
["bitfinex","SOLUSD",1641518097489,2.6356293,147.15,147.12,9.77]
["bitfinex","SOLUSD",1641518097685,0.25,147.14,147.12,9.77]
["bitfinex","SOLUSD",1641518097888,6.06439994,147.13,147.12,9.77]
["bitfinex","SOLUSD",1641518098090,6.32439994,147.13,147.12,9.77]
["bitfinex","SOLUSD",1641518099388,6.32439994,147.13,147.11,10.1961]
["bitfinex","SOLUSD",1641518099588,0.26,147.12,147.11,10.1961]
["bitfinex","SOLUSD",1641518100188,6.32439994,147.12,147.11,10.1961]
["bitfinex","SOLUSD",1641518100388,11.32439994,147.12,147.11,10.1961]
["bitfinex","SOLUSD",1641518100594,14.29232032,147.12,147.11,10.1961]
["bitfinex","SOLUSD",1641518101416,11.32439994,147.12,147.11,10.1961]
["bitfinex","SOLUSD",1641518101791,11.06439994,147.12,147.11,10.1961]
["bitfinex","SOLUSD",1641518101991,8.03219997,147.12,147.11,10.1961]
["bitfinex","SOLUSD",1641518102191,8.03219997,147.12,147.11,10.4461]
["bitfinex","SOLUSD",1641518102593,5.0,147.12,147.11,10.4461]
["bitfinex","SOLUSD",1641518103495,1.5,147.21,147.12,38.0]
["bitfinex","SOLUSD",1641518103695,1.5,147.21,147.15,10.1929]
["bitfinex","SOLUSD",1641518103894,172.7445,147.24,147.15,10.1929]
["bitfinex","SOLUSD",1641518104496,2.39024891,147.23,147.16,26.31902993]
["bitfinex","SOLUSD",1641518104694,2.39024891,147.23,147.16,26.06902993]
["bitfinex","SOLUSD",1641518104894,2.39024891,147.23,147.19,10.19]
["bitfinex","SOLUSD",1641518105495,2.39024891,147.23,147.19,5.19]
["bitfinex","SOLUSD",1641518105699,0.25,147.22,147.19,5.19]
["bitfinex","SOLUSD",1641518106097,6.06439994,147.21,147.19,5.19]
["bitfinex","SOLUSD",1641518106296,3.03219997,147.21,147.19,5.19]
["bitfinex","SOLUSD",1641518107298,2.39024891,147.23,147.19,5.19]
["bitfinex","SOLUSD",1641518108098,0.25,147.22,147.19,5.19]
["bitfinex","SOLUSD",1641518108302,6.06439994,147.21,147.14,9.77]
["bitfinex","SOLUSD",1641518108500,2.86096153,147.2,147.14,9.77]
["bitfinex","SOLUSD",1641518109099,0.25,147.19,147.14,9.77]
["bitfinex","SOLUSD",1641518109302,0.25,147.19,147.15,10.1917]
["bitfinex","SOLUSD",1641518109701,0.25,147.19,147.13,0.04006871]
["bitfinex","SOLUSD",1641518110302,0.25,147.19,147.1,9.77]
["bitfinex","SOLUSD",1641518110702,10.4442,147.19,147.1,9.77]
["bitfinex","SOLUSD",1641518110905,11.9442,147.19,147.1,9.77]
["bitfinex","SOLUSD",1641518111101,2.58176246,147.17,147.1,9.77]
["bitfinex","SOLUSD",1641518111303,2.98066392,147.13,147.1,9.77]
["bitfinex","SOLUSD",1641518111504,6.06439994,147.12,147.1,9.77]
["bitfinex","SOLUSD",1641518112506,6.06439994,147.12,147.11,0.25]
["bitfinex","SOLUSD",1641518113308,6.32439994,147.12,147.05,85.8938]
["bitfinex","SOLUSD",1641518113511,2.85189221,147.1,147.05,9.77]
["bitfinex","SOLUSD",1641518113909,0.26,147.09,147.05,9.77]
["bitfinex","SOLUSD",1641518114807,0.26,147.09,146.99,98.8491]
["bitfinex","SOLUSD",1641518115007,2.01,147.09,147.0,9.77]
["bitfinex","SOLUSD",1641518115611,12.211,147.09,147.0,9.77]
["bitfinex","SOLUSD",1641518115810,22.29876564,147.08,147.0,9.77]
["bitfinex","SOLUSD",1641518116013,1.76,147.07,146.98,0.04008401]
["bitfinex","SOLUSD",1641518116212,2.99994364,147.06,146.97,27.12166335]
["bitfinex","SOLUSD",1641518116630,2.01,147.05,146.97,27.12166335]
["bitfinex","SOLUSD",1641518116830,2.33562705,147.03,146.97,27.12166335]
["bitfinex","SOLUSD",1641518117032,0.26,147.02,146.97,27.12166335]
["bitfinex","SOLUSD",1641518118132,0.26,147.02,146.98,0.25]
["bitfinex","SOLUSD",1641518118932,0.26,147.02,146.97,17.35166335]
["bitfinex","SOLUSD",1641518119734,26.58513115,147.02,146.97,17.35166335]
["bitfinex","SOLUSD",1641518122334,36.79093115,147.02,146.97,17.35166335]
["bitfinex","SOLUSD",1641518123337,36.79093115,147.02,146.97,7.35166335]
["bitfinex","SOLUSD",1641518124038,7.35166335,146.97,146.94,1.7217081]
["bitfinex","SOLUSD",1641518124240,6.31439994,146.96,146.94,1.7217081]
["bitfinex","SOLUSD",1641518124437,6.31439994,146.96,146.87,9.77]
["bitfinex","SOLUSD",1641518124438,3.01901976,146.95,146.87,9.77]
["bitfinex","SOLUSD",1641518124937,0.26,146.94,146.87,9.77]
["bitfinex","SOLUSD",1641518125139,0.26,146.94,146.88,10.2099]
["bitfinex","SOLUSD",1641518125538,0.51,146.94,146.85,83.2609]
["bitfinex","SOLUSD",1641518125737,5.721,146.94,146.85,83.2609]
["bitfinex","SOLUSD",1641518126341,5.721,146.94,146.85,9.77]
["bitfinex","SOLUSD",1641518126540,1.5,146.93,146.85,9.77]
["bitfinex","SOLUSD",1641518126739,2.57000825,146.91,146.85,9.77]
["bitfinex","SOLUSD",1641518127140,0.51,146.9,146.82,9.80871842]
["bitfinex","SOLUSD",1641518128146,26.07513115,146.89,146.82,9.80871842]
["bitfinex","SOLUSD",1641518128343,26.07513115,146.89,146.83,3.6730271]
["bitfinex","SOLUSD",1641518128541,2.14783809,146.87,146.83,3.9230271]
["bitfinex","SOLUSD",1641518128950,0.26,146.86,146.83,3.9230271]
["bitfinex","SOLUSD",1641518129144,6.06439994,146.85,146.83,0.25]
["bitfinex","SOLUSD",1641518129344,0.26,146.86,146.83,0.25]
["bitfinex","SOLUSD",1641518129544,0.26,146.86,146.82,0.25]
["bitfinex","SOLUSD",1641518129944,0.26,146.86,146.81,0.25]
["bitfinex","SOLUSD",1641518130747,0.26,146.86,146.82,3.68980486]
["bitfinex","SOLUSD",1641518131047,0.25,146.88,146.82,3.68980486]
["bitfinex","SOLUSD",1641518131249,0.25,146.88,146.83,0.25]
["bitfinex","SOLUSD",1641518131451,0.51,146.88,146.83,0.25]
["bitfinex","SOLUSD",1641518132247,3.45055333,146.88,146.83,0.25]
["bitfinex","SOLUSD",1641518132448,3.45055333,146.88,146.81,0.25]
["bitfinex","SOLUSD",1641518132848,0.51,146.88,146.81,0.25]
["bitfinex","SOLUSD",1641518133048,26.07513115,146.89,146.81,0.51]
["bitfinex","SOLUSD",1641518133252,87.7241,146.95,146.81,0.51]
["bitfinex","SOLUSD",1641518133452,0.25,146.92,146.82,9.77]
["bitfinex","SOLUSD",1641518133649,0.25,146.92,146.83,0.25]
["bitfinex","SOLUSD",1641518133849,0.25,146.92,146.83,0.51]
["bitfinex","SOLUSD",1641518134053,0.25,146.92,146.83,4.21239492]
["bitfinex","SOLUSD",1641518134352,2.79321945,146.93,146.83,4.21239492]
["bitfinex","SOLUSD",1641518134549,0.25,146.92,146.83,14.42549492]
["bitfinex","SOLUSD",1641518134751,31.76313828,146.94,146.84,25.26681816]
["bitfinex","SOLUSD",1641518134954,31.76313828,146.94,146.84,28.96921308]
["bitfinex","SOLUSD",1641518135182,31.76313828,146.94,146.85,0.51]
["bitfinex","SOLUSD",1641518135354,17.12166335,146.97,146.85,0.51]
["bitfinex","SOLUSD",1641518135555,7.35166335,146.97,146.91,10.2077]
["bitfinex","SOLUSD",1641518136761,0.26,146.96,146.92,0.25]
["bitfinex","SOLUSD",1641518137159,0.26,146.96,146.91,10.2077]
["bitfinex","SOLUSD",1641518137960,2.48283751,146.95,146.91,10.2077]
["bitfinex","SOLUSD",1641518138360,2.48283751,146.95,146.9,10.2085]
["bitfinex","SOLUSD",1641518138761,0.26,146.96,146.91,0.25]
["bitfinex","SOLUSD",1641518139560,0.51,146.96,146.9,10.2085]
["bitfinex","SOLUSD",1641518139763,2.84352449,146.96,146.9,10.2085]
["bitfinex","SOLUSD",1641518139962,2.59352449,146.96,146.9,10.2085]
["bitfinex","SOLUSD",1641518140364,0.26,146.96,146.9,40.65371399]
["bitfinex","SOLUSD",1641518140564,7.35166335,146.97,146.91,0.51]
["bitfinex","SOLUSD",1641518140763,7.35166335,146.97,146.91,15.4558]
["bitfinex","SOLUSD",1641518143187,7.35166335,146.97,146.91,15.2058]
["bitfinex","SOLUSD",1641518143390,7.35166335,146.97,146.91,10.2078]
["bitfinex","SOLUSD",1641518143590,7.35166335,146.97,146.9,10.2086]
["bitfinex","SOLUSD",1641518143990,0.26,146.96,146.9,10.2086]
["bitfinex","SOLUSD",1641518144290,3.01020587,146.95,146.9,10.2086]
["bitfinex","SOLUSD",1641518144690,7.35166335,146.97,146.91,10.4576]
["bitfinex","SOLUSD",1641518144892,7.35166335,146.97,146.91,10.2076]
["bitfinex","SOLUSD",1641518145092,7.35166335,146.97,146.92,0.25]
["bitfinex","SOLUSD",1641518145293,7.35166335,146.97,146.91,9.77]
["bitfinex","SOLUSD",1641518145693,7.35166335,146.97,146.92,3.98533757]
["bitfinex","SOLUSD",1641518145893,7.35166335,146.97,146.92,4.24533757]
["bitfinex","SOLUSD",1641518146494,7.35166335,146.97,146.94,10.2055]
["bitfinex","SOLUSD",1641518146694,0.25,146.96,146.93,3.73533757]
["bitfinex","SOLUSD",1641518146898,5.22187177,146.95,146.93,3.73533757]
["bitfinex","SOLUSD",1641518147099,3.03219997,146.94,146.93,3.73533757]
["bitfinex","SOLUSD",1641518147497,3.03219997,146.94,146.89,9.77]
["bitfinex","SOLUSD",1641518148299,3.03219997,146.94,146.9,0.25]
["bitfinex","SOLUSD",1641518148497,3.03219997,146.94,146.91,10.208]
["bitfinex","SOLUSD",1641518148697,2.1896718,146.95,146.91,10.208]
["bitfinex","SOLUSD",1641518149800,0.25,146.94,146.9,10.4687]
["bitfinex","SOLUSD",1641518149999,2.1896718,146.95,146.9,10.4687]
["bitfinex","SOLUSD",1641518152298,0.51,146.94,146.87,9.77]
["bitfinex","SOLUSD",1641518152502,0.51,146.94,146.86,5.58568755]
["bitfinex","SOLUSD",1641518152897,2.01,146.94,146.86,5.58568755]
["bitfinex","SOLUSD",1641518153099,0.07,146.93,146.86,5.58568755]
["bitfinex","SOLUSD",1641518153398,2.67529633,146.92,146.86,3.76004021]
["bitfinex","SOLUSD",1641518153800,1.76,146.94,146.86,3.76004021]
["bitfinex","SOLUSD",1641518154098,0.26,146.94,146.87,0.26]
["bitfinex","SOLUSD",1641518154498,0.51,146.95,146.87,0.26]
["bitfinex","SOLUSD",1641518154697,2.90002452,146.94,146.87,0.51]
["bitfinex","SOLUSD",1641518154898,2.90002452,146.94,146.88,3.76004021]
["bitfinex","SOLUSD",1641518155297,0.26,146.93,146.89,0.25]
["bitfinex","SOLUSD",1641518156002,2.90002452,146.94,146.88,5.4597]
["bitfinex","SOLUSD",1641518156802,2.90002452,146.94,146.89,10.4695]
["bitfinex","SOLUSD",1641518157002,2.90002452,146.94,146.89,10.2095]
["bitfinex","SOLUSD",1641518158100,0.25,146.95,146.89,10.2095]
["bitfinex","SOLUSD",1641518158301,0.25,146.95,146.9,0.25]
["bitfinex","SOLUSD",1641518158501,0.51,146.95,146.9,0.25]
["bitfinex","SOLUSD",1641518158703,0.26,146.95,146.9,0.25]
["bitfinex","SOLUSD",1641518160307,0.26,146.95,146.85,67.7054]
["bitfinex","SOLUSD",1641518160505,0.26,146.95,146.88,10.2103]
["bitfinex","SOLUSD",1641518161004,5.0,146.89,146.88,10.2103]
["bitfinex","SOLUSD",1641518161205,5.0,146.89,146.88,10.4603]
["bitfinex","SOLUSD",1641518161405,7.56635096,146.89,146.85,11.0]
["bitfinex","SOLUSD",1641518161906,12.01935096,146.89,146.85,11.0]
["bitfinex","SOLUSD",1641518162104,0.07,146.87,146.85,11.0]
["bitfinex","SOLUSD",1641518162306,28.43292459,146.86,146.85,11.0]
["bitfinex","SOLUSD",1641518162504,24.0,146.85,146.81,5.58568755]
["bitfinex","SOLUSD",1641518162709,2.01,146.85,146.81,5.58568755]
["bitfinex","SOLUSD",1641518163104,2.01,146.85,146.78,5.58568755]
["bitfinex","SOLUSD",1641518163509,2.01,146.85,146.79,0.25]
["bitfinex","SOLUSD",1641518164106,2.01,146.85,146.78,9.43171891]
["bitfinex","SOLUSD",1641518165511,12.2276,146.85,146.78,9.43171891]
["bitfinex","SOLUSD",1641518165708,12.2976,146.85,146.78,9.43171891]
["bitfinex","SOLUSD",1641518165909,12.2976,146.85,146.78,4.43171891]
["bitfinex","SOLUSD",1641518166911,12.2976,146.85,146.75,3.84603136]
["bitfinex","SOLUSD",1641518167110,12.2976,146.85,146.76,0.25]
["bitfinex","SOLUSD",1641518167311,12.0376,146.85,146.76,0.25]
["bitfinex","SOLUSD",1641518167711,12.0376,146.85,146.77,3.84603136]
["bitfinex","SOLUSD",1641518168614,0.26,146.84,146.77,3.84603136]
["bitfinex","SOLUSD",1641518168816,2.82402721,146.83,146.77,3.84603136]
["bitfinex","SOLUSD",1641518169242,0.25,146.82,146.77,3.84603136]
["bitfinex","SOLUSD",1641518170039,0.25,146.82,146.78,3.84647277]
["bitfinex","SOLUSD",1641518170239,0.51,146.82,146.78,3.84647277]
["bitfinex","SOLUSD",1641518170442,21.22713816,146.81,146.78,3.84647277]
["bitfinex","SOLUSD",1641518170642,6.06439994,146.8,146.78,3.84647277]
["bitfinex","SOLUSD",1641518170839,2.4164621,146.79,146.78,3.84647277]
["bitfinex","SOLUSD",1641518171039,2.4164621,146.79,146.77,2.69250413]
["bitfinex","SOLUSD",1641518171439,2.4164621,146.79,146.76,0.25]
["bitfinex","SOLUSD",1641518171639,2.4164621,146.79,146.75,0.51]
["bitfinex","SOLUSD",1641518175044,21.22713816,146.81,146.75,0.51]
["bitfinex","SOLUSD",1641518175245,0.26,146.8,146.75,0.51]
["bitfinex","SOLUSD",1641518175445,21.22713816,146.81,146.75,0.51]
["bitfinex","SOLUSD",1641518175644,24.3024,146.85,146.75,0.51]
["bitfinex","SOLUSD",1641518176044,24.3024,146.85,146.74,7.69350041]
["bitfinex","SOLUSD",1641518176244,24.3024,146.85,146.75,9.77]
["bitfinex","SOLUSD",1641518176443,24.3024,146.85,146.75,11.42345313]
["bitfinex","SOLUSD",1641518176644,24.3024,146.85,146.75,34.16704456]
["bitfinex","SOLUSD",1641518177245,24.3024,146.85,146.76,0.25]
["bitfinex","SOLUSD",1641518177445,24.3024,146.85,146.77,9.77]
["bitfinex","SOLUSD",1641518177646,24.3024,146.85,146.78,0.51]
["bitfinex","SOLUSD",1641518179648,24.3024,146.85,146.78,0.26]
["bitfinex","SOLUSD",1641518179848,0.26,146.84,146.78,0.26]
["bitfinex","SOLUSD",1641518180048,0.26,146.84,146.78,0.51]
["bitfinex","SOLUSD",1641518180251,0.51,146.84,146.78,0.26]
["bitfinex","SOLUSD",1641518180451,0.25,146.84,146.77,0.51]
["bitfinex","SOLUSD",1641518180753,2.75137887,146.83,146.77,0.51]
["bitfinex","SOLUSD",1641518180950,2.75137887,146.83,146.75,5.28]
["bitfinex","SOLUSD",1641518181149,2.75137887,146.83,146.76,0.51]
["bitfinex","SOLUSD",1641518181749,0.25,146.82,146.76,0.51]
["bitfinex","SOLUSD",1641518182349,0.25,146.82,146.74,7.69350041]
["bitfinex","SOLUSD",1641518182350,0.51,146.82,146.74,7.69350041]
["bitfinex","SOLUSD",1641518182952,2.01,146.82,146.74,7.69350041]
["bitfinex","SOLUSD",1641518183149,2.01,146.82,146.73,7.69350041]
["bitfinex","SOLUSD",1641518183556,5.0,146.78,146.73,7.69350041]
["bitfinex","SOLUSD",1641518183754,2.46559483,146.77,146.73,7.69350041]
["bitfinex","SOLUSD",1641518183949,4.22559483,146.77,146.73,7.69350041]
["bitfinex","SOLUSD",1641518184148,4.22559483,146.77,146.68,0.03817488]
["bitfinex","SOLUSD",1641518184149,4.22559483,146.77,146.71,7.69350041]
["bitfinex","SOLUSD",1641518184550,0.07,146.75,146.71,7.69350041]
["bitfinex","SOLUSD",1641518184752,2.71660697,146.74,146.71,7.69350041]
["bitfinex","SOLUSD",1641518184951,3.03219997,146.73,146.65,0.00010041]
["bitfinex","SOLUSD",1641518185153,8.14439994,146.73,146.65,0.00010041]
["bitfinex","SOLUSD",1641518185354,8.14439994,146.73,146.67,0.03818142]
["bitfinex","SOLUSD",1641518185953,0.07,146.71,146.67,0.03818142]
["bitfinex","SOLUSD",1641518186156,26.92342028,146.7,146.67,0.03818142]
["bitfinex","SOLUSD",1641518186353,6.06439994,146.69,146.63,372.95443859]
["bitfinex","SOLUSD",1641518186553,6.57439994,146.69,146.62,9.77]
["bitfinex","SOLUSD",1641518189759,6.57439994,146.69,146.63,0.25]
["bitfinex","SOLUSD",1641518190956,6.57439994,146.69,146.62,5.02]
["bitfinex","SOLUSD",1641518191158,6.57439994,146.69,146.63,0.25]
["bitfinex","SOLUSD",1641518192157,6.31439994,146.69,146.63,0.25]
["bitfinex","SOLUSD",1641518192558,6.06439994,146.69,146.63,0.25]
["bitfinex","SOLUSD",1641518192958,6.06439994,146.69,146.63,1.90345313]
["bitfinex","SOLUSD",1641518193162,7.47669968,146.73,146.63,1.90345313]
["bitfinex","SOLUSD",1641518193359,0.25,146.72,146.63,1.90345313]
["bitfinex","SOLUSD",1641518193559,7.47669968,146.73,146.63,1.90345313]
["bitfinex","SOLUSD",1641518193963,25.73949976,146.72,146.63,1.90345313]
["bitfinex","SOLUSD",1641518194360,0.26,146.71,146.63,1.90345313]
["bitfinex","SOLUSD",1641518194960,25.73949976,146.72,146.63,29.50676372]
["bitfinex","SOLUSD",1641518195361,0.25,146.71,146.63,29.50676372]
["bitfinex","SOLUSD",1641518195561,0.25,146.71,146.63,1.90345313]
["bitfinex","SOLUSD",1641518195963,3.09654687,146.63,146.62,5.02]
["bitfinex","SOLUSD",1641518196765,0.25,146.71,146.62,5.02]
["bitfinex","SOLUSD",1641518197166,0.51,146.71,146.62,5.02]
["bitfinex","SOLUSD",1641518197365,0.26,146.71,146.62,5.02]
["bitfinex","SOLUSD",1641518197664,3.29282927,146.71,146.62,5.02]
["bitfinex","SOLUSD",1641518199267,0.26,146.71,146.62,5.02]
["bitfinex","SOLUSD",1641518199467,25.73949976,146.72,146.62,5.02]
["bitfinex","SOLUSD",1641518199667,25.73949976,146.72,146.62,6.67345313]
["bitfinex","SOLUSD",1641518199868,25.73949976,146.72,146.62,5.02]
["bitfinex","SOLUSD",1641518200069,0.26,146.71,146.62,5.02]
["bitfinex","SOLUSD",1641518200369,2.63166128,146.7,146.62,5.02]
["bitfinex","SOLUSD",1641518201068,2.63166128,146.7,146.62,0.02]
["bitfinex","SOLUSD",1641518202072,0.26,146.69,146.62,0.02]
["bitfinex","SOLUSD",1641518202571,2.63166128,146.7,146.62,0.02]
["bitfinex","SOLUSD",1641518203002,0.51,146.69,146.62,0.02]
["bitfinex","SOLUSD",1641518203404,0.25,146.69,146.62,0.02]
["bitfinex","SOLUSD",1641518203603,2.63166128,146.7,146.62,0.02]
["bitfinex","SOLUSD",1641518204006,0.25,146.69,146.62,0.02]
["bitfinex","SOLUSD",1641518205007,2.63166128,146.7,146.62,0.02]
["bitfinex","SOLUSD",1641518205505,0.25,146.69,146.62,0.02]
["bitfinex","SOLUSD",1641518206509,0.51,146.69,146.62,0.02]
["bitfinex","SOLUSD",1641518206710,2.88623709,146.67,146.58,25.01996821]
["bitfinex","SOLUSD",1641518206906,7.29223709,146.67,146.58,9.62089278]
["bitfinex","SOLUSD",1641518207107,0.51,146.66,146.58,9.62089278]
["bitfinex","SOLUSD",1641518207311,2.01,146.66,146.58,9.62089278]
["bitfinex","SOLUSD",1641518207509,22.63439703,146.65,146.58,9.62089278]
["bitfinex","SOLUSD",1641518207708,3.16545275,146.64,146.58,9.62089278]
["bitfinex","SOLUSD",1641518207911,9.15845275,146.64,146.55,15.40437099]
["bitfinex","SOLUSD",1641518208109,9.15845275,146.64,146.57,10.2321]
["bitfinex","SOLUSD",1641518213313,3.42545275,146.64,146.57,0.2321]
["bitfinex","SOLUSD",1641518213515,22.70439703,146.65,146.57,0.2321]
["bitfinex","SOLUSD",1641518213713,22.70439703,146.65,146.58,1.65345313]
["bitfinex","SOLUSD",1641518213913,22.70439703,146.65,146.61,10.2293]
["bitfinex","SOLUSD",1641518214313,1e-08,146.65,146.61,10.2293]
["bitfinex","SOLUSD",1641518217214,1e-08,146.65,146.6,10.2305]
["bitfinex","SOLUSD",1641518217616,1e-08,146.65,146.56,58.617]
["bitfinex","SOLUSD",1641518217816,1e-08,146.65,146.56,34.1017]
["bitfinex","SOLUSD",1641518218316,1.83681803,146.65,146.56,34.1017]
["bitfinex","SOLUSD",1641518218517,0.26,146.64,146.59,10.2311]
["bitfinex","SOLUSD",1641518218716,2.92740827,146.64,146.59,10.2311]
["bitfinex","SOLUSD",1641518219116,2.92740827,146.64,146.59,5.2311]
["bitfinex","SOLUSD",1641518219716,1.83681803,146.65,146.59,5.2311]
["bitfinex","SOLUSD",1641518219717,1e-08,146.65,146.59,5.2311]
["bitfinex","SOLUSD",1641518219921,0.07,146.68,146.59,6.88455313]
["bitfinex","SOLUSD",1641518220117,0.07,146.7,146.59,16.65455313]
["bitfinex","SOLUSD",1641518220317,78.4686,146.72,146.59,23.0110849]
["bitfinex","SOLUSD",1641518220520,78.4686,146.72,146.59,33.33062869]
["bitfinex","SOLUSD",1641518220720,2.70626657,146.71,146.6,24.89950747]
["bitfinex","SOLUSD",1641518220919,2.70626657,146.71,146.65,10.225]
["bitfinex","SOLUSD",1641518221120,0.25,146.7,146.65,10.225]
["bitfinex","SOLUSD",1641518222022,0.58,146.7,146.65,10.225]
["bitfinex","SOLUSD",1641518222423,0.07,146.68,146.64,10.2287]
["bitfinex","SOLUSD",1641518222620,2.8583614,146.67,146.64,10.2287]
["bitfinex","SOLUSD",1641518222821,6.06439994,146.66,146.57,9.77]
["bitfinex","SOLUSD",1641518223021,6.57439994,146.66,146.57,9.77]
["bitfinex","SOLUSD",1641518223420,6.57439994,146.66,146.6,34.0963]
["bitfinex","SOLUSD",1641518224022,6.57439994,146.66,146.6,29.0963]
["bitfinex","SOLUSD",1641518224224,6.06439994,146.66,146.6,29.0963]
["bitfinex","SOLUSD",1641518224621,6.06439994,146.66,146.63,10.2292]
["bitfinex","SOLUSD",1641518226024,0.51,146.65,146.63,10.2292]
["bitfinex","SOLUSD",1641518226224,0.25,146.65,146.63,10.2292]
["bitfinex","SOLUSD",1641518226424,6.06439994,146.64,146.63,10.2292]
["bitfinex","SOLUSD",1641518226625,6.31439994,146.64,146.63,10.2292]
["bitfinex","SOLUSD",1641518226825,6.06439994,146.64,146.63,10.2292]
["bitfinex","SOLUSD",1641518228226,8.25358727,146.64,146.63,10.2292]
["bitfinex","SOLUSD",1641518228427,12.86858727,146.64,146.62,10.2297]
["bitfinex","SOLUSD",1641518228627,0.51,146.63,146.61,5.81471455]
["bitfinex","SOLUSD",1641518228829,3.03219997,146.62,146.61,5.81471455]
["bitfinex","SOLUSD",1641518229028,7.82439994,146.62,146.61,0.81471455]
["bitfinex","SOLUSD",1641518229229,10.63348766,146.62,146.61,0.81471455]
["bitfinex","SOLUSD",1641518229528,29.0,146.61,146.54,13.31282393]
["bitfinex","SOLUSD",1641518229727,2.21642319,146.6,146.53,76.0716]
["bitfinex","SOLUSD",1641518230028,0.26,146.59,146.52,34.1118]
["bitfinex","SOLUSD",1641518230233,0.51,146.59,146.52,34.1118]
["bitfinex","SOLUSD",1641518230529,19.06442632,146.59,146.52,34.1118]
["bitfinex","SOLUSD",1641518231129,19.06442632,146.59,146.55,10.2343]
["bitfinex","SOLUSD",1641518233230,19.13442632,146.59,146.5,34.1173]
["bitfinex","SOLUSD",1641518233431,1.5,146.58,146.49,9.62089278]
["bitfinex","SOLUSD",1641518233630,3.55456518,146.57,146.49,9.62089278]
["bitfinex","SOLUSD",1641518233931,7.18507344,146.56,146.47,16.88489367]
["bitfinex","SOLUSD",1641518234132,0.25,146.55,146.47,16.88489367]
["bitfinex","SOLUSD",1641518234331,2.91640867,146.54,146.47,7.11489367]
["bitfinex","SOLUSD",1641518234531,1.83,146.53,146.47,7.11489367]
["bitfinex","SOLUSD",1641518234731,2.08,146.53,146.45,9.62089278]
["bitfinex","SOLUSD",1641518234931,2.08,146.53,146.42,9.62089278]
["bitfinex","SOLUSD",1641518235131,12.3205,146.53,146.42,9.62089278]
["bitfinex","SOLUSD",1641518235335,18.55442632,146.52,146.42,9.62089278]
["bitfinex","SOLUSD",1641518235533,1.83,146.51,146.42,9.62089278]
["bitfinex","SOLUSD",1641518235733,12.1191397,146.5,146.42,9.62089278]
["bitfinex","SOLUSD",1641518235931,0.07,146.49,146.42,9.62089278]
["bitfinex","SOLUSD",1641518236132,0.07,146.49,146.33,41.64486694]
["bitfinex","SOLUSD",1641518236133,10.2451,146.46,146.36,9.62089278]
["bitfinex","SOLUSD",1641518236332,2.60547489,146.45,146.36,11.27434591]
["bitfinex","SOLUSD",1641518236531,7.18507344,146.44,146.36,11.27434591]
["bitfinex","SOLUSD",1641518236731,3.01625643,146.42,146.38,10.2454]
["bitfinex","SOLUSD",1641518237131,0.25,146.41,146.38,10.2454]
["bitfinex","SOLUSD",1641518237432,3.01625643,146.42,146.38,10.2454]
["bitfinex","SOLUSD",1641518238032,0.25,146.41,146.38,10.2454]
["bitfinex","SOLUSD",1641518238434,0.25000001,146.42,146.36,1.65345313]
["bitfinex","SOLUSD",1641518238637,0.25000001,146.42,146.33,9.77]
["bitfinex","SOLUSD",1641518238638,1.76,146.41,146.33,9.77]
["bitfinex","SOLUSD",1641518239233,0.26,146.41,146.33,1.65345313]
["bitfinex","SOLUSD",1641518239434,2.49945886,146.39,146.33,1.65345313]
["bitfinex","SOLUSD",1641518239634,2.49945886,146.39,146.32,9.65953317]
["bitfinex","SOLUSD",1641518239836,0.26,146.38,146.32,0.03864039]
["bitfinex","SOLUSD",1641518240035,0.26,146.38,146.32,1.69209352]
["bitfinex","SOLUSD",1641518240340,0.51,146.38,146.32,1.65345313]
["bitfinex","SOLUSD",1641518240534,18.55442632,146.41,146.34,10.2477]
["bitfinex","SOLUSD",1641518240736,1.5,146.42,146.32,1.65345313]
["bitfinex","SOLUSD",1641518240937,0.25,146.4,146.34,1.65345313]
["bitfinex","SOLUSD",1641518241537,0.25,146.4,146.35,10.2471]
["bitfinex","SOLUSD",1641518241737,9.77,146.47,146.35,10.2471]
["bitfinex","SOLUSD",1641518241939,0.07,146.46,146.36,1.65345313]
["bitfinex","SOLUSD",1641518242137,0.07,146.46,146.36,1.90345313]
["bitfinex","SOLUSD",1641518242538,0.07,146.5,146.37,1.65345313]
["bitfinex","SOLUSD",1641518242737,3.0225617,146.49,146.43,10.2418]
["bitfinex","SOLUSD",1641518242940,0.07,146.48,146.43,10.2418]
["bitfinex","SOLUSD",1641518243138,3.0225617,146.49,146.43,10.2418]
["bitfinex","SOLUSD",1641518243739,21.02314529,146.5,146.43,10.2418]
["bitfinex","SOLUSD",1641518244570,0.25,146.49,146.42,10.2425]
["bitfinex","SOLUSD",1641518244769,0.07,146.48,146.42,10.2425]
["bitfinex","SOLUSD",1641518245972,0.33,146.48,146.42,10.2425]
["bitfinex","SOLUSD",1641518246577,0.26,146.48,146.42,10.2425]
["bitfinex","SOLUSD",1641518247077,2.70214802,146.49,146.42,10.2425]
["bitfinex","SOLUSD",1641518247275,0.25,146.49,146.42,10.2425]
["bitfinex","SOLUSD",1641518247776,0.07,146.5,146.42,10.2425]
["bitfinex","SOLUSD",1641518248179,0.07,146.5,146.43,0.25]
["bitfinex","SOLUSD",1641518248476,0.07,146.5,146.46,10.2398]
["bitfinex","SOLUSD",1641518249076,0.07,146.54,146.46,5.2398]
["bitfinex","SOLUSD",1641518249377,0.07,146.54,146.47,0.26]
["bitfinex","SOLUSD",1641518249578,0.07,146.54,146.47,0.51]
["bitfinex","SOLUSD",1641518249775,0.07,146.56,146.43,0.25]
["bitfinex","SOLUSD",1641518249976,0.07,146.56,146.44,37.41830138]
["bitfinex","SOLUSD",1641518250179,0.07,146.56,146.47,30.42969922]
["bitfinex","SOLUSD",1641518250678,0.07,146.56,146.51,10.2351]
["bitfinex","SOLUSD",1641518251076,0.07,146.56,146.52,0.25]
["bitfinex","SOLUSD",1641518251478,0.07,146.56,146.54,10.2323]
["bitfinex","SOLUSD",1641518251679,10.0,146.57,146.56,41.0]
["bitfinex","SOLUSD",1641518251876,10.0,146.57,146.55,24.29314105]
["bitfinex","SOLUSD",1641518252078,10.0,146.57,146.53,11.42345313]
["bitfinex","SOLUSD",1641518252279,10.0,146.57,146.54,0.25]
["bitfinex","SOLUSD",1641518252478,10.0,146.57,146.55,34.0997]
["bitfinex","SOLUSD",1641518252679,10.0,146.57,146.56,21.25]
["bitfinex","SOLUSD",1641518252882,10.0,146.57,146.56,0.51]
["bitfinex","SOLUSD",1641518253781,16.06439994,146.57,146.56,10.7408]
["bitfinex","SOLUSD",1641518253982,10.0,146.57,146.56,10.7408]
["bitfinex","SOLUSD",1641518254180,10.0,146.57,146.56,5.7408]
["bitfinex","SOLUSD",1641518256381,10.0,146.57,146.56,30.7408]
["bitfinex","SOLUSD",1641518256583,9.77,146.67,146.57,5.0]
["bitfinex","SOLUSD",1641518256782,85.5965,146.69,146.62,10.2284]
["bitfinex","SOLUSD",1641518256982,11.27,146.69,146.62,10.2284]
["bitfinex","SOLUSD",1641518257185,9.77,146.69,146.62,10.2284]
["bitfinex","SOLUSD",1641518257383,2.77390915,146.68,146.62,10.2284]
["bitfinex","SOLUSD",1641518258385,0.26,146.67,146.62,10.2284]
["bitfinex","SOLUSD",1641518258786,2.77390915,146.68,146.62,10.2284]
["bitfinex","SOLUSD",1641518259084,2.77390915,146.68,146.62,5.2284]
["bitfinex","SOLUSD",1641518259988,0.26,146.67,146.62,5.2284]
["bitfinex","SOLUSD",1641518260689,0.26,146.67,146.61,10.2293]
["bitfinex","SOLUSD",1641518260892,0.26,146.67,146.65,1.92597514]
["bitfinex","SOLUSD",1641518261092,30.06439994,146.66,146.65,1.92597514]
["bitfinex","SOLUSD",1641518261292,8.19901958,146.66,146.65,1.92597514]
["bitfinex","SOLUSD",1641518261490,8.70901958,146.66,146.65,1.92597514]
["bitfinex","SOLUSD",1641518261691,6.31439994,146.66,146.65,1.92597514]
["bitfinex","SOLUSD",1641518261991,6.57439994,146.66,146.62,1.92597514]
["bitfinex","SOLUSD",1641518262193,2.71588304,146.65,146.62,1.92597514]
["bitfinex","SOLUSD",1641518262393,2.45588304,146.65,146.62,1.92597514]
["bitfinex","SOLUSD",1641518262592,0.25,146.65,146.62,1.92597514]
["bitfinex","SOLUSD",1641518262794,6.06439994,146.66,146.63,0.26]
["bitfinex","SOLUSD",1641518263496,2.62143126,146.7,146.63,2.18597514]
["bitfinex","SOLUSD",1641518263694,2.62143126,146.7,146.63,1.92597514]
["bitfinex","SOLUSD",1641518263897,2.62143126,146.7,146.64,0.26]
["bitfinex","SOLUSD",1641518264093,20.0,146.68,146.6,1.03861755]
["bitfinex","SOLUSD",1641518264295,0.25,146.69,146.65,1.92595056]
["bitfinex","SOLUSD",1641518264494,0.25,146.69,146.65,12.15265056]
["bitfinex","SOLUSD",1641518264694,25.0839708,146.72,146.65,12.15265056]
["bitfinex","SOLUSD",1641518266099,25.0839708,146.72,146.67,1.92595056]
["bitfinex","SOLUSD",1641518266295,25.0839708,146.72,146.68,10.2243]
["bitfinex","SOLUSD",1641518266695,0.25,146.71,146.68,10.2243]
["bitfinex","SOLUSD",1641518266896,3.03219997,146.7,146.68,10.2243]
["bitfinex","SOLUSD",1641518267296,6.06439994,146.7,146.68,10.2243]
["bitfinex","SOLUSD",1641518268098,25.0839708,146.72,146.68,10.2243]
["bitfinex","SOLUSD",1641518268599,0.25,146.71,146.68,10.2243]
["bitfinex","SOLUSD",1641518269198,0.25,146.71,146.68,5.2243]
["bitfinex","SOLUSD",1641518269199,6.06439994,146.7,146.68,5.2243]
["bitfinex","SOLUSD",1641518269600,0.25,146.69,146.68,5.2243]
["bitfinex","SOLUSD",1641518270232,6.059,146.69,146.67,1.92595056]
["bitfinex","SOLUSD",1641518270406,34.06439994,146.68,146.67,1.92595056]
["bitfinex","SOLUSD",1641518270601,34.32439994,146.68,146.67,1.92595056]
["bitfinex","SOLUSD",1641518270803,34.57439994,146.68,146.67,1.92595056]
["bitfinex","SOLUSD",1641518271002,7.2299289,146.68,146.67,1.92595056]
["bitfinex","SOLUSD",1641518271306,7.2299289,146.68,146.66,0.03915498]
["bitfinex","SOLUSD",1641518271507,2.91704978,146.67,146.66,0.03915498]
["bitfinex","SOLUSD",1641518272203,2.91704978,146.67,146.63,1.92595056]
["bitfinex","SOLUSD",1641518272604,2.91704978,146.67,146.63,12.15385056]
["bitfinex","SOLUSD",1641518273305,2.91704978,146.67,146.63,10.2279]
["bitfinex","SOLUSD",1641518273707,2.65704978,146.67,146.63,10.2279]
["bitfinex","SOLUSD",1641518273906,0.25,146.67,146.63,9.7279]
["bitfinex","SOLUSD",1641518274108,0.25,146.67,146.63,11.65385056]
["bitfinex","SOLUSD",1641518274305,11.39442053,146.73,146.63,11.65385056]
["bitfinex","SOLUSD",1641518274306,0.25,146.71,146.63,11.65385056]
["bitfinex","SOLUSD",1641518274506,11.39442053,146.73,146.63,11.65385056]
["bitfinex","SOLUSD",1641518274710,11.39442053,146.73,146.68,10.2245]
["bitfinex","SOLUSD",1641518274909,2.6970013,146.74,146.68,10.2245]
["bitfinex","SOLUSD",1641518275210,1.62442053,146.75,146.68,10.2245]
["bitfinex","SOLUSD",1641518276008,73.8658,146.77,146.68,12.15045056]
["bitfinex","SOLUSD",1641518276211,1.62442053,146.78,146.69,0.25]
["bitfinex","SOLUSD",1641518276515,1.62442053,146.78,146.73,10.2203]
["bitfinex","SOLUSD",1641518277111,1.62442053,146.78,146.74,0.25]
["bitfinex","SOLUSD",1641518277313,1.62442053,146.79,146.74,0.25]
["bitfinex","SOLUSD",1641518277814,1.62442053,146.79,146.71,23.40887094]
["bitfinex","SOLUSD",1641518278012,1.62442053,146.79,146.74,10.2176]
["bitfinex","SOLUSD",1641518278214,0.25,146.78,146.74,1.92595056]
["bitfinex","SOLUSD",1641518278416,2.48636227,146.77,146.74,1.92595056]
["bitfinex","SOLUSD",1641518278712,6.31439994,146.76,146.74,1.92595056]
["bitfinex","SOLUSD",1641518278912,6.57439994,146.76,146.74,1.92595056]
["bitfinex","SOLUSD",1641518279113,10.44827933,146.76,146.74,1.92595056]
["bitfinex","SOLUSD",1641518279315,10.44827933,146.76,146.7,1.92595056]
["bitfinex","SOLUSD",1641518279514,10.44827933,146.76,146.71,0.03972993]
["bitfinex","SOLUSD",1641518279712,10.44827933,146.76,146.71,10.26282993]
["bitfinex","SOLUSD",1641518280314,10.44827933,146.76,146.71,10.2231]
["bitfinex","SOLUSD",1641518280715,10.44827933,146.76,146.69,2.18595056]
["bitfinex","SOLUSD",1641518280716,10.44827933,146.76,146.69,1.92595056]
["bitfinex","SOLUSD",1641518281017,15.23127933,146.76,146.69,1.92595056]
["bitfinex","SOLUSD",1641518281217,2.87683443,146.74,146.69,1.92595056]
["bitfinex","SOLUSD",1641518281417,2.87683443,146.74,146.67,1.92595056]
["bitfinex","SOLUSD",1641518281619,3.66345313,146.73,146.67,1.92595056]
["bitfinex","SOLUSD",1641518281821,2.98635797,146.71,146.67,1.92595056]
["bitfinex","SOLUSD",1641518282119,0.51,146.7,146.65,10.2267]
["bitfinex","SOLUSD",1641518282420,0.25,146.7,146.64,1.92595056]
["bitfinex","SOLUSD",1641518282819,0.25,146.7,146.65,1.92595056]
["bitfinex","SOLUSD",1641518283019,0.25,146.7,146.66,10.2265]
["bitfinex","SOLUSD",1641518283617,0.51,146.7,146.66,10.2265]
["bitfinex","SOLUSD",1641518284426,0.51,146.7,146.65,1.92595056]
["bitfinex","SOLUSD",1641518284626,6.875,146.7,146.65,1.92595056]
["bitfinex","SOLUSD",1641518284823,8.375,146.7,146.65,1.92595056]
["bitfinex","SOLUSD",1641518285023,8.375,146.7,146.59,34.0942]
["bitfinex","SOLUSD",1641518285024,8.375,146.7,146.63,1.92595056]
["bitfinex","SOLUSD",1641518285448,5.0,146.67,146.63,1.92595056]
["bitfinex","SOLUSD",1641518285648,2.78895675,146.66,146.63,12.15455056]
["bitfinex","SOLUSD",1641518285846,3.04895675,146.66,146.63,12.15455056]
["bitfinex","SOLUSD",1641518286047,6.06439994,146.65,146.63,12.15455056]
["bitfinex","SOLUSD",1641518288252,6.06439994,146.65,146.64,1.92595056]
["bitfinex","SOLUSD",1641518288449,6.06439994,146.65,146.64,12.15315056]
["bitfinex","SOLUSD",1641518289752,6.06439994,146.65,146.64,10.2272]
["bitfinex","SOLUSD",1641518289953,5.0,146.67,146.64,10.2272]
["bitfinex","SOLUSD",1641518290453,5.0,146.67,146.64,5.2272]
["bitfinex","SOLUSD",1641518290751,5.0,146.67,146.65,1.92585737]
["bitfinex","SOLUSD",1641518290955,5.0,146.67,146.66,10.2256]
["bitfinex","SOLUSD",1641518292353,5.0,146.67,146.66,12.15145737]
["bitfinex","SOLUSD",1641518292656,3.3264,146.67,146.66,48.66145737]
["bitfinex","SOLUSD",1641518293053,80.97532053,146.77,146.66,46.7356]
["bitfinex","SOLUSD",1641518293254,2.61813489,146.76,146.67,0.25]
["bitfinex","SOLUSD",1641518293456,2.61813489,146.76,146.72,10.2224]
["bitfinex","SOLUSD",1641518294057,0.25,146.75,146.72,10.2224]
["bitfinex","SOLUSD",1641518294765,6.06439994,146.74,146.72,10.2224]
["bitfinex","SOLUSD",1641518295161,0.25,146.73,146.72,10.2224]
["bitfinex","SOLUSD",1641518295562,0.25,146.73,146.72,5.2224]
["bitfinex","SOLUSD",1641518296363,6.06439994,146.74,146.72,5.2224]
["bitfinex","SOLUSD",1641518296565,1.62442053,146.78,146.72,5.2224]
["bitfinex","SOLUSD",1641518296763,1.62442053,146.78,146.75,10.2189]
["bitfinex","SOLUSD",1641518298165,3.9800778,146.82,146.75,10.2189]
["bitfinex","SOLUSD",1641518298565,0.25,146.81,146.75,10.2189]
["bitfinex","SOLUSD",1641518299869,0.25,146.82,146.75,10.2189]
["bitfinex","SOLUSD",1641518300066,0.25,146.82,146.76,0.25]
["bitfinex","SOLUSD",1641518300265,0.25,146.82,146.79,10.217]
["bitfinex","SOLUSD",1641518300470,6.06439994,146.81,146.79,5.217]
["bitfinex","SOLUSD",1641518301171,0.25,146.82,146.79,5.217]
["bitfinex","SOLUSD",1641518301972,0.51,146.82,146.79,5.217]
["bitfinex","SOLUSD",1641518302172,6.06439994,146.81,146.79,5.217]
["bitfinex","SOLUSD",1641518302777,0.25,146.82,146.79,5.217]
["bitfinex","SOLUSD",1641518303477,3.03219997,146.81,146.79,5.217]
["bitfinex","SOLUSD",1641518303677,6.06439994,146.81,146.79,5.217]
["bitfinex","SOLUSD",1641518305508,2.75494983,146.8,146.79,0.217]
["bitfinex","SOLUSD",1641518305805,0.25,146.8,146.79,0.217]
["bitfinex","SOLUSD",1641518308909,2.91062811,146.8,146.79,0.217]
["bitfinex","SOLUSD",1641518309810,2.91062811,146.8,146.76,0.03972452]
["bitfinex","SOLUSD",1641518310014,30.26,146.79,146.76,0.03972452]
["bitfinex","SOLUSD",1641518310210,30.26,146.79,146.75,1.92540095]
["bitfinex","SOLUSD",1641518310211,0.25,146.78,146.75,1.92540095]
["bitfinex","SOLUSD",1641518310410,2.40633813,146.77,146.75,1.92540095]
["bitfinex","SOLUSD",1641518310611,2.40633813,146.77,146.7,0.03972668]
["bitfinex","SOLUSD",1641518310813,2.40633813,146.77,146.72,1.91281078]
["bitfinex","SOLUSD",1641518311211,2.40633813,146.77,146.74,10.2205]
["bitfinex","SOLUSD",1641518315017,6.06439994,146.76,146.74,10.2205]
["bitfinex","SOLUSD",1641518315212,3.03219997,146.76,146.74,10.2205]
["bitfinex","SOLUSD",1641518315614,3.03219997,146.76,146.74,5.2205]
["bitfinex","SOLUSD",1641518315815,25.25,146.75,146.72,1.91281078]
["bitfinex","SOLUSD",1641518316015,2.43635214,146.74,146.72,1.91281078]
["bitfinex","SOLUSD",1641518316218,29.25,146.73,146.72,1.91281078]
["bitfinex","SOLUSD",1641518316416,6.57439994,146.73,146.72,1.91281078]
["bitfinex","SOLUSD",1641518317114,6.57439994,146.73,146.68,10.26403156]
["bitfinex","SOLUSD",1641518317915,6.31439994,146.73,146.68,10.26403156]
["bitfinex","SOLUSD",1641518318315,6.06439994,146.73,146.68,10.2243]
["bitfinex","SOLUSD",1641518319117,6.06439994,146.73,146.69,0.25]
["bitfinex","SOLUSD",1641518319315,6.06439994,146.73,146.71,10.2217]
["bitfinex","SOLUSD",1641518319518,45.9603,146.79,146.71,10.2217]
["bitfinex","SOLUSD",1641518319715,83.8397,146.8,146.71,10.2217]
["bitfinex","SOLUSD",1641518319915,2.31540094,146.78,146.71,10.2217]
["bitfinex","SOLUSD",1641518320122,0.26,146.77,146.71,10.2217]
["bitfinex","SOLUSD",1641518320517,0.51,146.77,146.71,5.2217]
["bitfinex","SOLUSD",1641518322221,83.8397,146.8,146.71,5.2217]
["bitfinex","SOLUSD",1641518322421,9.77,146.83,146.72,0.25]
["bitfinex","SOLUSD",1641518322628,9.77,146.83,146.76,10.2193]
["bitfinex","SOLUSD",1641518323122,19.9891,146.83,146.76,10.2193]
["bitfinex","SOLUSD",1641518323325,2.14779355,146.82,146.76,10.2193]
["bitfinex","SOLUSD",1641518323523,10.2191,146.83,146.76,10.2193]
["bitfinex","SOLUSD",1641518323724,406.58441339,146.88,146.81,10.2161]
["bitfinex","SOLUSD",1641518323924,406.58441339,146.88,146.77,1.90345313]
["bitfinex","SOLUSD",1641518324123,77.4698,146.91,146.77,1.97345313]
["bitfinex","SOLUSD",1641518324324,77.4698,146.91,146.78,1.65345313]
["bitfinex","SOLUSD",1641518324525,19.22784103,146.9,146.78,25.55739349]
["bitfinex","SOLUSD",1641518324727,21.87073993,146.9,146.79,0.25]
["bitfinex","SOLUSD",1641518324928,21.87073993,146.9,146.79,1.90345313]
["bitfinex","SOLUSD",1641518325528,2.6428989,146.9,146.84,10.2136]
["bitfinex","SOLUSD",1641518325728,10.2136,146.91,146.84,10.2136]
["bitfinex","SOLUSD",1641518325929,56.6919,146.95,146.84,10.2136]
["bitfinex","SOLUSD",1641518325930,9.77,146.94,146.84,10.2136]
["bitfinex","SOLUSD",1641518326128,0.25,146.93,146.84,10.2136]
["bitfinex","SOLUSD",1641518326529,4.09707161,146.93,146.84,10.2136]
["bitfinex","SOLUSD",1641518326728,28.76369687,146.93,146.84,10.2136]
["bitfinex","SOLUSD",1641518326929,2.83140251,146.92,146.84,10.2136]
["bitfinex","SOLUSD",1641518327131,0.25,146.91,146.84,10.2136]
["bitfinex","SOLUSD",1641518327329,0.51,146.91,146.84,10.2136]
["bitfinex","SOLUSD",1641518328434,0.26,146.91,146.84,10.2136]
["bitfinex","SOLUSD",1641518329640,0.51,146.91,146.84,10.2136]
["bitfinex","SOLUSD",1641518329940,2.01,146.91,146.84,10.2136]
["bitfinex","SOLUSD",1641518330558,3.90942137,146.9,146.84,5.2136]
["bitfinex","SOLUSD",1641518330759,0.25,146.89,146.84,5.2136]
["bitfinex","SOLUSD",1641518330958,2.5435758,146.88,146.84,5.2136]
["bitfinex","SOLUSD",1641518331562,0.26,146.87,146.84,5.2136]
["bitfinex","SOLUSD",1641518331758,3.03219997,146.86,146.84,5.2136]
["bitfinex","SOLUSD",1641518331958,2.99914633,146.85,146.84,5.2136]
["bitfinex","SOLUSD",1641518332862,3.25914633,146.85,146.84,5.2136]
["bitfinex","SOLUSD",1641518333460,3.50914633,146.85,146.84,5.2136]
["bitfinex","SOLUSD",1641518333864,3.50914633,146.85,146.83,10.2151]
["bitfinex","SOLUSD",1641518334164,3.54219997,146.84,146.79,34.0511]
["bitfinex","SOLUSD",1641518334863,18.21462456,146.84,146.8,10.2172]
["bitfinex","SOLUSD",1641518335066,28.43302456,146.84,146.71,9.77]
["bitfinex","SOLUSD",1641518335268,28.43302456,146.84,146.74,0.03972235]
["bitfinex","SOLUSD",1641518335670,1.5,146.83,146.74,0.03972235]
["bitfinex","SOLUSD",1641518335869,2.49931949,146.82,146.74,0.03972235]
["bitfinex","SOLUSD",1641518336069,1.5,146.81,146.74,0.03972235]
["bitfinex","SOLUSD",1641518336369,2.57833389,146.79,146.76,10.2198]
["bitfinex","SOLUSD",1641518336573,3.29219997,146.78,146.76,10.2198]
["bitfinex","SOLUSD",1641518336772,3.54219997,146.78,146.73,34.0643]
["bitfinex","SOLUSD",1641518336970,3.54219997,146.78,146.7,47.8422]
["bitfinex","SOLUSD",1641518337171,3.54219997,146.78,146.68,6.65161739]
["bitfinex","SOLUSD",1641518337370,13.76459997,146.78,146.65,9.77]
["bitfinex","SOLUSD",1641518337571,2.75919482,146.76,146.63,197.8478]
["bitfinex","SOLUSD",1641518337772,16.31661941,146.76,146.63,197.8478]
["bitfinex","SOLUSD",1641518337974,2.01,146.75,146.63,197.8478]
["bitfinex","SOLUSD",1641518338370,10.2253,146.74,146.68,10.225]
["bitfinex","SOLUSD",1641518338571,3.08403706,146.73,146.68,10.225]
["bitfinex","SOLUSD",1641518338771,3.33403706,146.73,146.68,10.225]
["bitfinex","SOLUSD",1641518340478,11.7246,146.75,146.68,10.225]
["bitfinex","SOLUSD",1641518340674,0.25,146.74,146.69,0.25]
["bitfinex","SOLUSD",1641518340873,84.0722,146.79,146.71,10.2224]
["bitfinex","SOLUSD",1641518341075,9.77,146.79,146.71,10.2224]
["bitfinex","SOLUSD",1641518341506,12.04597002,146.79,146.71,10.2224]
["bitfinex","SOLUSD",1641518341674,12.04597002,146.79,146.72,0.25]
["bitfinex","SOLUSD",1641518341876,9.77,146.79,146.75,10.2199]
["bitfinex","SOLUSD",1641518342475,33.61510992,146.82,146.75,10.2199]
["bitfinex","SOLUSD",1641518342675,9.77,146.82,146.75,10.2199]
["bitfinex","SOLUSD",1641518342874,10.2184,146.84,146.76,0.25]
["bitfinex","SOLUSD",1641518343078,3.04396508,146.82,146.78,10.2181]
["bitfinex","SOLUSD",1641518344679,21.75872939,146.85,146.78,10.2181]
["bitfinex","SOLUSD",1641518344882,1.75,146.84,146.78,10.2181]
["bitfinex","SOLUSD",1641518345078,1.25,146.84,146.78,10.2181]
["bitfinex","SOLUSD",1641518345479,9.77,146.86,146.78,10.2181]
["bitfinex","SOLUSD",1641518345684,2.61197219,146.85,146.78,10.2181]
["bitfinex","SOLUSD",1641518345879,2.61197219,146.85,146.82,10.2157]
["bitfinex","SOLUSD",1641518346080,3.03219997,146.84,146.82,10.2157]
["bitfinex","SOLUSD",1641518346480,156.27038058,146.89,146.82,10.2157]
["bitfinex","SOLUSD",1641518346680,35.44368058,146.89,146.82,10.2157]
["bitfinex","SOLUSD",1641518347082,2.94552969,146.88,146.82,10.2157]
["bitfinex","SOLUSD",1641518347281,3.19552969,146.88,146.82,10.2157]
["bitfinex","SOLUSD",1641518347788,2.94552969,146.88,146.82,10.2157]
["bitfinex","SOLUSD",1641518349181,0.51,146.87,146.82,10.2157]
["bitfinex","SOLUSD",1641518350183,0.51,146.87,146.81,10.2164]
["bitfinex","SOLUSD",1641518350385,2.01,146.87,146.81,10.2164]
["bitfinex","SOLUSD",1641518350586,11.78,146.87,146.74,0.04025874]
["bitfinex","SOLUSD",1641518350789,89.1753,146.87,146.74,0.04025874]
["bitfinex","SOLUSD",1641518351388,2.90236605,146.86,146.74,0.04025874]
["bitfinex","SOLUSD",1641518351589,10.2192,146.83,146.77,10.219]
["bitfinex","SOLUSD",1641518351794,2.53479733,146.82,146.77,10.219]
["bitfinex","SOLUSD",1641518352096,9.85979733,146.82,146.74,0.04025874]
["bitfinex","SOLUSD",1641518352289,9.85979733,146.82,146.71,9.77]
["bitfinex","SOLUSD",1641518352494,11.7205,146.81,146.75,10.2204]
["bitfinex","SOLUSD",1641518352688,0.25,146.8,146.75,10.2204]
["bitfinex","SOLUSD",1641518352888,8.0518044,146.79,146.72,34.0662]
["bitfinex","SOLUSD",1641518353088,0.26,146.78,146.7,0.0402649]
["bitfinex","SOLUSD",1641518353292,0.51,146.78,146.7,0.0402649]
["bitfinex","SOLUSD",1641518353690,10.7325,146.78,146.72,10.2225]
["bitfinex","SOLUSD",1641518353890,10.7325,146.78,146.7,0.0402649]
["bitfinex","SOLUSD",1641518354190,10.7325,146.78,146.66,11.42345313]
["bitfinex","SOLUSD",1641518354591,10.7325,146.78,146.67,22.58610704]
["bitfinex","SOLUSD",1641518354892,0.51,146.78,146.66,1.65345313]
["bitfinex","SOLUSD",1641518355191,1.5,146.77,146.61,19.45903906]
["bitfinex","SOLUSD",1641518355394,1.5,146.77,146.61,17.80558593]
["bitfinex","SOLUSD",1641518355395,12.6489509,146.76,146.61,17.80558593]
["bitfinex","SOLUSD",1641518355595,1.5,146.75,146.61,17.80558593]
["bitfinex","SOLUSD",1641518355797,10.2278,146.71,146.64,10.2276]
["bitfinex","SOLUSD",1641518355996,4.5756059,146.7,146.64,10.2276]
["bitfinex","SOLUSD",1641518356195,3.3256059,146.7,146.64,10.2276]
["bitfinex","SOLUSD",1641518356394,2.8156059,146.7,146.64,10.2276]
["bitfinex","SOLUSD",1641518356616,2.8156059,146.7,146.62,27.44727327]
["bitfinex","SOLUSD",1641518356818,2.8156059,146.7,146.66,10.2262]
["bitfinex","SOLUSD",1641518357417,0.51,146.69,146.66,10.2262]
["bitfinex","SOLUSD",1641518358018,6.06439994,146.68,146.66,10.2262]
["bitfinex","SOLUSD",1641518358619,22.2568818,146.74,146.66,10.2262]
["bitfinex","SOLUSD",1641518359018,1.75,146.73,146.66,10.2262]
["bitfinex","SOLUSD",1641518359219,2.35524596,146.72,146.66,10.2262]
["bitfinex","SOLUSD",1641518359419,2.35524596,146.72,146.65,10.2273]
["bitfinex","SOLUSD",1641518359718,0.51,146.71,146.65,10.2273]
["bitfinex","SOLUSD",1641518360320,1.75,146.71,146.65,10.2273]
["bitfinex","SOLUSD",1641518360617,8.06916483,146.71,146.65,10.2273]
["bitfinex","SOLUSD",1641518361418,8.06916483,146.71,146.64,10.2278]
["bitfinex","SOLUSD",1641518361618,2.45054049,146.69,146.61,0.03973481]
["bitfinex","SOLUSD",1641518361817,12.67984049,146.69,146.61,0.03973481]
["bitfinex","SOLUSD",1641518362019,0.51,146.68,146.61,0.03973481]
["bitfinex","SOLUSD",1641518362219,22.2568818,146.67,146.61,0.03973481]
["bitfinex","SOLUSD",1641518362419,6.173,146.68,146.61,10.27003481]
["bitfinex","SOLUSD",1641518362619,2.96142603,146.65,146.61,10.27003481]
["bitfinex","SOLUSD",1641518363020,0.25,146.64,146.61,10.27003481]
["bitfinex","SOLUSD",1641518363220,6.06439994,146.63,146.61,10.27003481]
["bitfinex","SOLUSD",1641518363418,2.41555276,146.62,146.61,10.27003481]
["bitfinex","SOLUSD",1641518363624,9.73855276,146.62,146.61,0.03973481]
["bitfinex","SOLUSD",1641518363920,9.99855276,146.62,146.61,0.03973481]
["bitfinex","SOLUSD",1641518364527,11.49855276,146.62,146.61,0.03973481]
["bitfinex","SOLUSD",1641518364926,21.73215276,146.62,146.61,0.03973481]
["bitfinex","SOLUSD",1641518365529,11.49855276,146.62,146.61,0.03973481]
["bitfinex","SOLUSD",1641518365730,7.073,146.62,146.61,0.03973481]
["bitfinex","SOLUSD",1641518365930,0.26,146.62,146.61,0.03973481]
["bitfinex","SOLUSD",1641518366532,6.06439994,146.63,146.61,0.03973481]
["bitfinex","SOLUSD",1641518366732,9.02661834,146.63,146.61,0.03973481]
["bitfinex","SOLUSD",1641518367634,0.25,146.62,146.61,0.03973481]
["bitfinex","SOLUSD",1641518368737,9.02661834,146.63,146.61,10.27063481]
["bitfinex","SOLUSD",1641518369835,2.9622184,146.63,146.61,10.27063481]
["bitfinex","SOLUSD",1641518371241,20.38191906,146.66,146.61,10.27063481]
["bitfinex","SOLUSD",1641518371439,0.51,146.65,146.61,10.27063481]
["bitfinex","SOLUSD",1641518372339,2.85440339,146.64,146.61,0.03973481]
["bitfinex","SOLUSD",1641518372540,0.26,146.63,146.61,0.03973481]
["bitfinex","SOLUSD",1641518372741,0.51,146.63,146.61,0.03973481]
["bitfinex","SOLUSD",1641518373340,3.03219997,146.62,146.61,0.03973481]
["bitfinex","SOLUSD",1641518373542,3.29219997,146.62,146.61,0.03973481]
["bitfinex","SOLUSD",1641518373745,3.54219997,146.62,146.61,0.03973481]
["bitfinex","SOLUSD",1641518373942,6.57439994,146.62,146.61,0.03973481]
["bitfinex","SOLUSD",1641518376044,8.07439994,146.62,146.61,0.03973481]
["bitfinex","SOLUSD",1641518376247,12.67139994,146.62,146.61,0.03973481]
["bitfinex","SOLUSD",1641518376445,22.90559994,146.62,146.61,0.00973481]
["bitfinex","SOLUSD",1641518379350,32.67559994,146.62,146.61,0.00973481]
["bitfinex","SOLUSD",1641518379551,10.2388,146.58,146.54,0.9067271]
["bitfinex","SOLUSD",1641518379851,2.42917123,146.55,146.49,17.80070575]
["bitfinex","SOLUSD",1641518380058,1.76,146.54,146.47,5.68894053]
["bitfinex","SOLUSD",1641518380255,11.78,146.54,146.47,5.68894053]
["bitfinex","SOLUSD",1641518380656,11.78,146.54,146.42,83.50664053]
["bitfinex","SOLUSD",1641518380958,2.41675872,146.49,146.42,83.50664053]
["bitfinex","SOLUSD",1641518381157,0.25,146.48,146.42,5.68894053]
["bitfinex","SOLUSD",1641518381459,0.51,146.48,146.42,5.68894053]
["bitfinex","SOLUSD",1641518381863,0.51,146.48,146.43,3.85563256]
["bitfinex","SOLUSD",1641518382560,0.26,146.48,146.44,10.2427]
["bitfinex","SOLUSD",1641518382783,11.27,146.54,146.4,17.25631823]
["bitfinex","SOLUSD",1641518382983,0.25,146.53,146.4,17.25631823]
["bitfinex","SOLUSD",1641518383185,0.25,146.53,146.4,18.90977136]
["bitfinex","SOLUSD",1641518383582,27.83376934,146.53,146.4,18.90977136]
["bitfinex","SOLUSD",1641518383782,2.21196041,146.52,146.41,0.26]
["bitfinex","SOLUSD",1641518383985,2.47196041,146.52,146.41,0.26]
["bitfinex","SOLUSD",1641518384185,0.25,146.51,146.46,10.24]
["bitfinex","SOLUSD",1641518384386,27.58376934,146.53,146.46,10.24]
["bitfinex","SOLUSD",1641518385388,30.63019649,146.53,146.47,14.09563256]
["bitfinex","SOLUSD",1641518385588,0.51,146.52,146.47,14.09563256]
["bitfinex","SOLUSD",1641518385888,0.51,146.52,146.47,10.24]
["bitfinex","SOLUSD",1641518387195,30.63019649,146.53,146.47,10.24]
["bitfinex","SOLUSD",1641518387393,11.27,146.54,146.47,10.24]
["bitfinex","SOLUSD",1641518387990,9.77,146.54,146.47,10.24]
["bitfinex","SOLUSD",1641518388192,9.77,146.57,146.47,10.24]
["bitfinex","SOLUSD",1641518388392,12.01138429,146.57,146.48,0.25]
["bitfinex","SOLUSD",1641518388691,12.01138429,146.57,146.52,10.2364]
["bitfinex","SOLUSD",1641518388892,2.24138429,146.57,146.52,10.2364]
["bitfinex","SOLUSD",1641518389094,10.2371,146.59,146.52,10.2364]
["bitfinex","SOLUSD",1641518389291,187.0325,146.64,146.53,0.25]
["bitfinex","SOLUSD",1641518389692,95.3662,146.64,146.54,1.65345313]
["bitfinex","SOLUSD",1641518389892,95.3662,146.64,146.54,11.88855313]
["bitfinex","SOLUSD",1641518390093,2.58993593,146.63,146.54,10.2351]
["bitfinex","SOLUSD",1641518390495,10.2351,146.61,146.54,10.2351]
["bitfinex","SOLUSD",1641518390894,24.69869389,146.6,146.54,10.2351]
["bitfinex","SOLUSD",1641518391295,0.25,146.59,146.54,10.2351]
["bitfinex","SOLUSD",1641518392695,24.18869389,146.6,146.54,10.2351]
["bitfinex","SOLUSD",1641518392896,0.25,146.59,146.54,10.2351]
["bitfinex","SOLUSD",1641518393199,12.35993593,146.63,146.55,0.25]
["bitfinex","SOLUSD",1641518393396,9.77,146.63,146.55,0.25]
["bitfinex","SOLUSD",1641518393596,9.77,146.63,146.59,10.2321]
["bitfinex","SOLUSD",1641518395000,0.25,146.62,146.59,10.2321]
["bitfinex","SOLUSD",1641518395397,0.51,146.62,146.59,10.2321]
["bitfinex","SOLUSD",1641518395798,0.51,146.62,146.58,10.2329]
["bitfinex","SOLUSD",1641518397600,0.51,146.62,146.55,34.1069]
["bitfinex","SOLUSD",1641518397799,0.51,146.62,146.53,57.6013]
["bitfinex","SOLUSD",1641518398002,3.66345313,146.62,146.52,0.04114914]
["bitfinex","SOLUSD",1641518398200,13.43345313,146.62,146.49,82.78794053]
["bitfinex","SOLUSD",1641518398500,18.65245313,146.62,146.49,5.68894053]
["bitfinex","SOLUSD",1641518399006,18.65245313,146.62,146.46,123.9754]
["bitfinex","SOLUSD",1641518399305,77.84955313,146.62,146.51,10.2374]
["bitfinex","SOLUSD",1641518399704,77.84955313,146.62,146.48,24.3985]
["bitfinex","SOLUSD",1641518399902,77.84955313,146.62,146.47,3.85538703]
["bitfinex","SOLUSD",1641518400105,129.31155313,146.62,146.47,3.85538703]
["bitfinex","SOLUSD",1641518400309,150.94901099,146.62,146.47,3.85538703]
["bitfinex","SOLUSD",1641518400704,154.53987013,146.62,146.46,3.85538703]
["bitfinex","SOLUSD",1641518401106,154.53987013,146.62,146.47,10.2401]
["bitfinex","SOLUSD",1641518402208,276.69987013,146.62,146.47,10.2401]
["bitfinex","SOLUSD",1641518402409,3.60890306,146.61,146.47,10.2401]
["bitfinex","SOLUSD",1641518402611,10.2402,146.54,146.47,10.2401]
["bitfinex","SOLUSD",1641518402813,2.25240081,146.53,146.47,10.2401]
["bitfinex","SOLUSD",1641518403014,0.26,146.53,146.47,10.2401]
["bitfinex","SOLUSD",1641518403214,9.77,146.58,146.48,0.25]
["bitfinex","SOLUSD",1641518403816,9.77,146.58,146.46,0.25]
["bitfinex","SOLUSD",1641518404015,12.60438042,146.58,146.49,34.1212]
["bitfinex","SOLUSD",1641518404217,9.77,146.58,146.53,10.2362]
["bitfinex","SOLUSD",1641518404420,79.0277,146.61,146.53,10.2362]
["bitfinex","SOLUSD",1641518404618,20.0042,146.62,146.54,0.25]
["bitfinex","SOLUSD",1641518404819,20.0042,146.62,146.51,22.56863359]
["bitfinex","SOLUSD",1641518405020,0.25,146.61,146.51,22.56863359]
["bitfinex","SOLUSD",1641518405219,2.96549422,146.6,146.55,10.2349]
["bitfinex","SOLUSD",1641518405718,0.25,146.59,146.55,10.2349]
["bitfinex","SOLUSD",1641518406823,2.67898503,146.6,146.55,10.2349]
["bitfinex","SOLUSD",1641518407020,0.51,146.59,146.55,10.2349]
["bitfinex","SOLUSD",1641518407419,0.26,146.59,146.55,10.2349]
["bitfinex","SOLUSD",1641518408022,3.59085914,146.66,146.55,10.2349]
["bitfinex","SOLUSD",1641518408220,9.77,146.65,146.56,0.25]
["bitfinex","SOLUSD",1641518408420,9.77,146.65,146.6,10.2317]
["bitfinex","SOLUSD",1641518408620,9.77,146.65,146.56,34.1054]
["bitfinex","SOLUSD",1641518408821,22.87135248,146.64,146.56,34.1054]
["bitfinex","SOLUSD",1641518409040,25.58205124,146.64,146.56,34.1054]
["bitfinex","SOLUSD",1641518409646,0.25,146.63,146.56,34.1054]
["bitfinex","SOLUSD",1641518410043,0.25,146.63,146.59,10.2323]
["bitfinex","SOLUSD",1641518410243,0.26,146.63,146.59,10.2323]
["bitfinex","SOLUSD",1641518411647,0.51,146.63,146.59,10.2323]
["bitfinex","SOLUSD",1641518416650,0.25,146.63,146.59,10.2323]
["bitfinex","SOLUSD",1641518418052,0.51,146.63,146.59,10.2323]
["bitfinex","SOLUSD",1641518423463,0.25,146.63,146.59,10.2323]
["bitfinex","SOLUSD",1641518423861,3.63,146.58,146.54,37.96684772]
["bitfinex","SOLUSD",1641518424060,2.83691526,146.56,146.54,3.85584772]
["bitfinex","SOLUSD",1641518424261,34.31439994,146.55,146.54,2.00244772]
["bitfinex","SOLUSD",1641518424463,103.19042875,146.72,146.62,26.34241312]
["bitfinex","SOLUSD",1641518424662,53.41563768,146.67,146.62,26.34241312]
["bitfinex","SOLUSD",1641518425061,10.2327,146.65,146.62,26.34241312]
["bitfinex","SOLUSD",1641518425261,43.8802,146.68,146.62,26.34241312]
["bitfinex","SOLUSD",1641518425460,20.77691864,146.65,146.62,26.34241312]
["bitfinex","SOLUSD",1641518426261,0.25,146.64,146.62,26.34241312]
["bitfinex","SOLUSD",1641518426660,10.4831,146.64,146.62,26.34241312]
["bitfinex","SOLUSD",1641518426861,17.1971,146.64,146.62,26.34241312]
["bitfinex","SOLUSD",1641518427060,53.77,146.63,146.56,31.28219997]
["bitfinex","SOLUSD",1641518427261,0.25,146.62,146.56,31.28219997]
["bitfinex","SOLUSD",1641518427462,2.4020609,146.61,146.56,31.28219997]
["bitfinex","SOLUSD",1641518427762,0.25,146.6,146.56,31.28219997]
["bitfinex","SOLUSD",1641518427961,2.01,146.6,146.56,31.28219997]
["bitfinex","SOLUSD",1641518428564,10.2362,146.59,146.56,31.28219997]
["bitfinex","SOLUSD",1641518428763,21.02691864,146.58,146.56,31.28219997]
["bitfinex","SOLUSD",1641518429066,21.28691864,146.58,146.56,31.28219997]
["bitfinex","SOLUSD",1641518429663,24.0275997,146.58,146.56,31.28219997]
["bitfinex","SOLUSD",1641518430263,21.28691864,146.58,146.56,31.28219997]
["bitfinex","SOLUSD",1641518431466,21.03691864,146.58,146.56,31.28219997]
["bitfinex","SOLUSD",1641518432069,1.78688258,146.61,146.56,31.28219997]
["bitfinex","SOLUSD",1641518433068,24.31563021,146.62,146.56,31.28219997]
["bitfinex","SOLUSD",1641518433466,0.26,146.61,146.56,31.28219997]
["bitfinex","SOLUSD",1641518433667,0.51,146.61,146.56,41.51649997]
["bitfinex","SOLUSD",1641518433868,7.131,146.61,146.56,31.28219997]
["bitfinex","SOLUSD",1641518434067,9.77,146.6,146.56,31.28219997]
["bitfinex","SOLUSD",1641518434267,0.25,146.59,146.56,31.28219997]
["bitfinex","SOLUSD",1641518434468,13.08373131,146.58,146.56,31.28219997]
["bitfinex","SOLUSD",1641518434768,19.25,146.57,146.56,31.28219997]
["bitfinex","SOLUSD",1641518434968,21.01,146.57,146.56,31.28219997]
["bitfinex","SOLUSD",1641518435174,2.01,146.57,146.56,31.28219997]
["bitfinex","SOLUSD",1641518435368,0.25,146.57,146.56,31.28219997]
["bitfinex","SOLUSD",1641518435572,11.55688258,146.6,146.56,34.31439994]
["bitfinex","SOLUSD",1641518435769,1.78688258,146.6,146.56,34.31439994]
["bitfinex","SOLUSD",1641518436169,0.26,146.59,146.56,34.31439994]
["bitfinex","SOLUSD",1641518436371,3.1052573,146.59,146.56,34.31439994]
["bitfinex","SOLUSD",1641518436573,4.6052573,146.59,146.56,34.31439994]
["bitfinex","SOLUSD",1641518436770,13.3411573,146.59,146.56,31.28219997]
["bitfinex","SOLUSD",1641518436968,0.25,146.58,146.56,31.28219997]
["bitfinex","SOLUSD",1641518437973,10.4866,146.58,146.56,31.28219997]
["bitfinex","SOLUSD",1641518438272,0.25,146.58,146.56,31.28219997]
["bitfinex","SOLUSD",1641518438572,0.51,146.58,146.56,31.28219997]
["bitfinex","SOLUSD",1641518438770,0.51,146.58,146.57,6.06439992]
["bitfinex","SOLUSD",1641518438972,0.25,146.58,146.57,6.06439992]
["bitfinex","SOLUSD",1641518439175,1.78688258,146.62,146.57,6.06439992]
["bitfinex","SOLUSD",1641518439773,4.72259075,146.62,146.57,6.06439992]
["bitfinex","SOLUSD",1641518439974,2.93570817,146.62,146.57,6.06439992]
["bitfinex","SOLUSD",1641518440379,0.26,146.61,146.57,6.06439992]
["bitfinex","SOLUSD",1641518440675,0.26,146.61,146.57,16.29799992]
["bitfinex","SOLUSD",1641518441174,1.78688258,146.64,146.57,16.29799992]
["bitfinex","SOLUSD",1641518442074,2.25524374,146.63,146.57,16.29799992]
["bitfinex","SOLUSD",1641518442474,0.51,146.62,146.57,16.29799992]
["bitfinex","SOLUSD",1641518445581,0.26,146.62,146.57,16.29799992]
["bitfinex","SOLUSD",1641518447378,0.26,146.63,146.57,16.29799992]
["bitfinex","SOLUSD",1641518447578,10.492,146.65,146.57,16.29799992]
["bitfinex","SOLUSD",1641518447778,10.492,146.65,146.6,10.2316]
["bitfinex","SOLUSD",1641518447979,10.232,146.65,146.6,10.2316]
["bitfinex","SOLUSD",1641518448281,0.25,146.64,146.6,10.2316]
["bitfinex","SOLUSD",1641518449280,0.51,146.64,146.6,10.2316]
["bitfinex","SOLUSD",1641518450517,7.08799844,146.64,146.6,10.2316]
["bitfinex","SOLUSD",1641518451113,17.32079844,146.64,146.59,10.2323]
["bitfinex","SOLUSD",1641518451312,17.32079844,146.64,146.57,1.92763594]
["bitfinex","SOLUSD",1641518451512,1.5,146.63,146.57,1.92763594]
["bitfinex","SOLUSD",1641518451714,0.25,146.62,146.56,33.20983591]
["bitfinex","SOLUSD",1641518451913,2.68985249,146.62,146.56,33.20983591]
["bitfinex","SOLUSD",1641518452114,0.25,146.62,146.58,10.2327]
["bitfinex","SOLUSD",1641518453117,0.25,146.63,146.58,10.2327]
["bitfinex","SOLUSD",1641518453318,3.21321788,146.63,146.58,10.2327]
["bitfinex","SOLUSD",1641518453523,0.26,146.62,146.58,10.2327]
["bitfinex","SOLUSD",1641518455723,0.25,146.62,146.58,10.2327]
["bitfinex","SOLUSD",1641518457024,0.51,146.62,146.58,10.2327]
["bitfinex","SOLUSD",1641518459027,0.51,146.62,146.59,11.7321]
["bitfinex","SOLUSD",1641518459226,0.26,146.62,146.59,10.2321]
["bitfinex","SOLUSD",1641518459426,2.96321788,146.63,146.59,10.2321]
["bitfinex","SOLUSD",1641518460429,2.96321788,146.63,146.58,10.233]
["bitfinex","SOLUSD",1641518460631,1.75,146.62,146.57,1.92763594]
["bitfinex","SOLUSD",1641518460830,10.2352,146.6,146.57,1.92763594]
["bitfinex","SOLUSD",1641518461030,4.68174573,146.59,146.56,31.28219997]
["bitfinex","SOLUSD",1641518461234,4.93174573,146.59,146.56,31.28219997]
["bitfinex","SOLUSD",1641518463433,3.43174573,146.59,146.56,31.28219997]
["bitfinex","SOLUSD",1641518463634,2.92174573,146.59,146.56,41.51659997]
["bitfinex","SOLUSD",1641518464032,2.92174573,146.59,146.57,3.03219997]
["bitfinex","SOLUSD",1641518464434,29.41486905,146.61,146.58,3.03219995]
["bitfinex","SOLUSD",1641518464733,0.26,146.6,146.58,3.03219995]
["bitfinex","SOLUSD",1641518465336,3.05661922,146.61,146.56,31.28219997]
["bitfinex","SOLUSD",1641518465538,1.76,146.6,146.56,31.28219997]
["bitfinex","SOLUSD",1641518465936,2.15200238,146.57,146.56,31.28219997]
["bitfinex","SOLUSD",1641518466137,27.55792499,146.57,146.56,31.28219997]
["bitfinex","SOLUSD",1641518466341,27.80792499,146.57,146.56,31.28219997]
["bitfinex","SOLUSD",1641518466540,29.30792499,146.57,146.56,31.28219997]
["bitfinex","SOLUSD",1641518467541,39.54522499,146.57,146.56,31.28219997]
["bitfinex","SOLUSD",1641518469568,41.52049997,146.56,146.54,0.04114327]
["bitfinex","SOLUSD",1641518469769,43.27049997,146.56,146.54,0.04114327]
["bitfinex","SOLUSD",1641518469968,43.27049997,146.56,146.48,1.92763594]
["bitfinex","SOLUSD",1641518469969,39.0,146.55,146.48,1.92763594]
["bitfinex","SOLUSD",1641518470172,2.66167666,146.54,146.48,1.92763594]
["bitfinex","SOLUSD",1641518470369,11.06412979,146.54,146.48,1.92763594]
["bitfinex","SOLUSD",1641518470573,7.66931979,146.53,146.46,1.92763594]
["bitfinex","SOLUSD",1641518470770,2.6325284,146.51,146.46,1.92763594]
["bitfinex","SOLUSD",1641518470973,1.5,146.5,146.46,1.92763594]
["bitfinex","SOLUSD",1641518471170,2.01,146.5,146.46,1.92763594]
["bitfinex","SOLUSD",1641518471771,10.2452,146.47,146.43,1.92763594]
["bitfinex","SOLUSD",1641518471970,11.37958857,146.46,146.43,1.92763594]
["bitfinex","SOLUSD",1641518472183,11.88958857,146.46,146.43,1.92763594]
["bitfinex","SOLUSD",1641518472972,11.88958857,146.46,146.4,1.92763594]
["bitfinex","SOLUSD",1641518473172,10.2468,146.44,146.4,1.92763594]
["bitfinex","SOLUSD",1641518473572,0.51,146.43,146.4,1.92763594]
["bitfinex","SOLUSD",1641518473973,0.51,146.43,146.39,1.92763594]
["bitfinex","SOLUSD",1641518474179,0.25,146.43,146.39,1.92763594]
["bitfinex","SOLUSD",1641518474674,10.2462,146.44,146.39,1.92763594]
["bitfinex","SOLUSD",1641518474874,0.51,146.45,146.39,1.92763594]
["bitfinex","SOLUSD",1641518475274,0.25,146.45,146.39,1.92763594]
["bitfinex","SOLUSD",1641518475475,7.66931979,146.46,146.39,1.92763594]
["bitfinex","SOLUSD",1641518475675,7.66931979,146.46,146.41,1.92763594]
["bitfinex","SOLUSD",1641518475876,1.5,146.45,146.41,1.92763594]
["bitfinex","SOLUSD",1641518476075,2.82380148,146.44,146.41,1.92763594]
["bitfinex","SOLUSD",1641518476477,2.82380148,146.44,146.37,3.85769155]
["bitfinex","SOLUSD",1641518476478,33.0,146.42,146.37,3.85769155]
["bitfinex","SOLUSD",1641518476680,2.86523844,146.41,146.36,1.92954568]
["bitfinex","SOLUSD",1641518476878,10.2529,146.39,146.36,1.92954568]
["bitfinex","SOLUSD",1641518477078,4.61083989,146.38,146.36,1.92954568]
["bitfinex","SOLUSD",1641518477279,14.63083989,146.38,146.36,1.92954568]
["bitfinex","SOLUSD",1641518477483,19.36392261,146.37,146.29,14.94870363]
["bitfinex","SOLUSD",1641518477689,19.36392261,146.37,146.29,9.2597631]
["bitfinex","SOLUSD",1641518477690,0.25,146.36,146.29,9.2597631]
["bitfinex","SOLUSD",1641518477880,10.2544,146.33,146.29,9.2597631]
["bitfinex","SOLUSD",1641518478080,3.91624318,146.32,146.29,9.2597631]
["bitfinex","SOLUSD",1641518478282,4.16624318,146.32,146.29,9.2597631]
["bitfinex","SOLUSD",1641518478680,7.66931979,146.31,146.29,9.2597631]
["bitfinex","SOLUSD",1641518479079,0.51,146.3,146.29,9.2597631]
["bitfinex","SOLUSD",1641518481284,10.2543,146.33,146.29,15.32416302]
["bitfinex","SOLUSD",1641518481483,9.77,146.37,146.29,15.32416302]
["bitfinex","SOLUSD",1641518481683,35.61804305,146.37,146.29,15.32416302]
["bitfinex","SOLUSD",1641518481885,9.77,146.37,146.29,15.32416302]
["bitfinex","SOLUSD",1641518482082,9.77,146.37,146.3,2.01]
["bitfinex","SOLUSD",1641518482284,10.2509,146.38,146.3,2.01]
["bitfinex","SOLUSD",1641518482683,2.25329029,146.39,146.3,2.01]
["bitfinex","SOLUSD",1641518482884,1.5,146.37,146.31,3.85949397]
["bitfinex","SOLUSD",1641518483083,6.63188022,146.36,146.31,3.85949397]
["bitfinex","SOLUSD",1641518483283,8.98744135,146.36,146.31,3.85949397]
["bitfinex","SOLUSD",1641518483683,0.26,146.35,146.31,3.85949397]
["bitfinex","SOLUSD",1641518484283,0.26,146.35,146.32,10.251]
["bitfinex","SOLUSD",1641518484487,0.26,146.35,146.3,1.5]
["bitfinex","SOLUSD",1641518485083,0.51,146.35,146.3,1.5]
["bitfinex","SOLUSD",1641518485484,0.51,146.35,146.31,10.2514]
["bitfinex","SOLUSD",1641518485686,0.51,146.35,146.31,5.2514]
["bitfinex","SOLUSD",1641518486084,0.4888369,146.29,146.27,39.86094053]
["bitfinex","SOLUSD",1641518486285,30.4888369,146.29,146.28,3.03219997]
["bitfinex","SOLUSD",1641518486685,30.7388369,146.29,146.28,13.28379997]
["bitfinex","SOLUSD",1641518486887,30.4888369,146.29,146.28,13.28379997]
["bitfinex","SOLUSD",1641518487088,3.46901538,146.29,146.28,14.1115745]
["bitfinex","SOLUSD",1641518487487,3.46901538,146.29,146.28,20.17597442]
["bitfinex","SOLUSD",1641518487686,3.46901538,146.29,146.28,14.1115745]
["bitfinex","SOLUSD",1641518488289,11.02707814,146.29,146.28,14.1115745]
["bitfinex","SOLUSD",1641518488688,11.02707814,146.29,146.28,20.17597442]
["bitfinex","SOLUSD",1641518488889,3.46901538,146.29,146.28,20.17597442]
["bitfinex","SOLUSD",1641518490490,3.46901538,146.29,146.28,21.67597442]
["bitfinex","SOLUSD",1641518491491,3.46901538,146.29,146.28,21.92597442]
["bitfinex","SOLUSD",1641518491692,1.538e-05,146.29,146.28,54.92597442]
["bitfinex","SOLUSD",1641518492294,1.538e-05,146.29,146.28,22.18597442]
["bitfinex","SOLUSD",1641518492894,1.538e-05,146.29,146.28,21.93597442]
["bitfinex","SOLUSD",1641518493394,1.538e-05,146.29,146.28,21.67597442]
["bitfinex","SOLUSD",1641518494594,1.538e-05,146.29,146.28,20.43597442]
["bitfinex","SOLUSD",1641518494798,1.538e-05,146.29,146.28,21.93597442]
["bitfinex","SOLUSD",1641518494996,1.538e-05,146.29,146.28,18.07599992]
["bitfinex","SOLUSD",1641518495420,1.538e-05,146.29,146.28,16.57599992]
["bitfinex","SOLUSD",1641518495622,1.538e-05,146.29,146.28,18.07599992]
["bitfinex","SOLUSD",1641518496222,1.538e-05,146.29,146.28,17.81599992]
["bitfinex","SOLUSD",1641518497022,1.538e-05,146.29,146.28,18.06599992]
["bitfinex","SOLUSD",1641518497222,1.538e-05,146.29,146.28,18.13599992]
["bitfinex","SOLUSD",1641518497526,1.538e-05,146.29,146.28,59.13599992]
["bitfinex","SOLUSD",1641518497722,1.538e-05,146.29,146.28,82.23319992]
["bitfinex","SOLUSD",1641518498125,1.538e-05,146.29,146.28,86.09334881]
["bitfinex","SOLUSD",1641518499226,1.538e-05,146.29,146.28,45.09334881]
["bitfinex","SOLUSD",1641518500530,1.538e-05,146.29,146.28,45.35334881]
["bitfinex","SOLUSD",1641518500930,1.538e-05,146.29,146.28,45.09334881]
["bitfinex","SOLUSD",1641518502332,1.538e-05,146.29,146.28,45.35334881]
["bitfinex","SOLUSD",1641518502736,1.538e-05,146.29,146.28,45.10334881]
["bitfinex","SOLUSD",1641518503134,1.538e-05,146.29,146.28,45.35334881]
["bitfinex","SOLUSD",1641518503636,1.538e-05,146.29,146.28,45.10334881]
["bitfinex","SOLUSD",1641518504636,1.538e-05,146.29,146.28,45.35334881]
["bitfinex","SOLUSD",1641518506439,1.538e-05,146.29,146.28,45.09334881]
["bitfinex","SOLUSD",1641518506838,1.538e-05,146.29,146.28,44.84334881]
["bitfinex","SOLUSD",1641518507442,9.38147718,146.37,146.29,0.01998462]
["bitfinex","SOLUSD",1641518507644,6.89358928,146.37,146.31,10.2502]
["bitfinex","SOLUSD",1641518507843,1.5,146.4,146.3,0.07]
["bitfinex","SOLUSD",1641518508040,0.26,146.39,146.3,0.07]
["bitfinex","SOLUSD",1641518508241,0.51,146.39,146.3,0.32]
["bitfinex","SOLUSD",1641518508540,0.51,146.39,146.3,0.58]
["bitfinex","SOLUSD",1641518508742,0.25,146.39,146.3,0.58]
["bitfinex","SOLUSD",1641518508943,0.25,146.39,146.31,3.86014889]
["bitfinex","SOLUSD",1641518509140,0.25,146.39,146.32,1.75]
["bitfinex","SOLUSD",1641518509941,0.25,146.39,146.34,10.2486]
["bitfinex","SOLUSD",1641518510142,0.51,146.39,146.34,10.2486]
["bitfinex","SOLUSD",1641518511042,0.51,146.39,146.35,1.5]
["bitfinex","SOLUSD",1641518512343,0.51,146.39,146.33,10.2491]
["bitfinex","SOLUSD",1641518512544,0.51,146.39,146.34,1.5]
["bitfinex","SOLUSD",1641518513846,0.51,146.39,146.33,10.2491]
["bitfinex","SOLUSD",1641518514947,12.2597,146.39,146.3,3.85954275]
["bitfinex","SOLUSD",1641518515353,5.0,146.33,146.3,3.85954275]
["bitfinex","SOLUSD",1641518515551,5.0,146.33,146.31,6.06439992]
["bitfinex","SOLUSD",1641518516048,5.0,146.33,146.27,24.0651]
["bitfinex","SOLUSD",1641518516250,2.79603763,146.31,146.28,0.04161239]
["bitfinex","SOLUSD",1641518516650,0.51,146.3,146.28,0.04161239]
["bitfinex","SOLUSD",1641518517249,0.30603763,146.31,146.28,0.04161239]
["bitfinex","SOLUSD",1641518517451,1.5,146.3,146.28,0.04161239]
["bitfinex","SOLUSD",1641518517649,0.30603763,146.31,146.28,0.04161239]
["bitfinex","SOLUSD",1641518518253,0.30603763,146.31,146.23,1.75]
["bitfinex","SOLUSD",1641518518752,10.2562,146.3,146.23,12.006]
["bitfinex","SOLUSD",1641518519154,0.25,146.29,146.23,12.006]
["bitfinex","SOLUSD",1641518519353,2.90313725,146.28,146.23,12.006]
["bitfinex","SOLUSD",1641518519553,0.25,146.29,146.23,12.006]
["bitfinex","SOLUSD",1641518519753,0.25,146.3,146.23,12.006]
["bitfinex","SOLUSD",1641518520155,0.25,146.32,146.25,10.2541]
["bitfinex","SOLUSD",1641518520354,5.0,146.28,146.25,10.2541]
["bitfinex","SOLUSD",1641518520556,5.0,146.28,146.26,6.06439992]
["bitfinex","SOLUSD",1641518521754,5.0,146.28,146.25,10.2541]
["bitfinex","SOLUSD",1641518522154,5.0,146.28,146.26,6.06439992]
["bitfinex","SOLUSD",1641518522556,5.0,146.33,146.28,5.0]
["bitfinex","SOLUSD",1641518522757,5.0,146.33,146.29,0.25]
["bitfinex","SOLUSD",1641518523058,5.0,146.33,146.29,1.75]
["bitfinex","SOLUSD",1641518523655,5.0,146.33,146.3,0.26]
["bitfinex","SOLUSD",1641518523855,5.0,146.33,146.31,10.2502]
["bitfinex","SOLUSD",1641518524056,5.0,146.33,146.32,29.76]
["bitfinex","SOLUSD",1641518524260,5.0,146.33,146.32,36.07439992]
["bitfinex","SOLUSD",1641518524457,5.0,146.33,146.32,8.07439992]
["bitfinex","SOLUSD",1641518524856,5.0,146.33,146.32,18.06389992]
["bitfinex","SOLUSD",1641518525057,5.0,146.33,146.32,16.31389992]
["bitfinex","SOLUSD",1641518525257,5.0,146.33,146.29,3.85954275]
["bitfinex","SOLUSD",1641518525456,5.0,146.33,146.29,5.35954275]
["bitfinex","SOLUSD",1641518526057,0.26,146.32,146.29,1.5]
["bitfinex","SOLUSD",1641518526659,0.26,146.32,146.3,10.2525]
["bitfinex","SOLUSD",1641518527661,0.51,146.32,146.3,10.2525]
["bitfinex","SOLUSD",1641518527866,5.0,146.33,146.3,10.2525]
["bitfinex","SOLUSD",1641518528362,5.0,146.33,146.31,1.06439992]
["bitfinex","SOLUSD",1641518528562,5.0,146.33,146.32,10.2509]
["bitfinex","SOLUSD",1641518529795,5.0,146.33,146.32,11.31529992]
["bitfinex","SOLUSD",1641518530190,5.0,146.33,146.32,6.31529992]
["bitfinex","SOLUSD",1641518530391,6.96780005,146.33,146.32,5.2509]
["bitfinex","SOLUSD",1641518531694,10.00000002,146.33,146.32,5.2509]
["bitfinex","SOLUSD",1641518535198,10.00000002,146.33,146.32,0.2509]
["bitfinex","SOLUSD",1641518536401,6.96780005,146.33,146.32,0.2509]
["bitfinex","SOLUSD",1641518539202,7.21780005,146.33,146.32,0.2509]
["bitfinex","SOLUSD",1641518539603,5.25,146.33,146.32,1.31529992]
["bitfinex","SOLUSD",1641518539804,5.25,146.33,146.32,0.2509]
["bitfinex","SOLUSD",1641518540204,4.7491,146.32,146.3,0.30158363]
["bitfinex","SOLUSD",1641518541608,4.7491,146.32,146.31,10.2511]
["bitfinex","SOLUSD",1641518542009,4.7491,146.32,146.3,0.04158363]
["bitfinex","SOLUSD",1641518542206,0.25,146.31,146.28,5.0]
["bitfinex","SOLUSD",1641518542608,0.25,146.31,146.29,0.04158476]
["bitfinex","SOLUSD",1641518542807,0.51,146.31,146.29,0.04158476]
["bitfinex","SOLUSD",1641518543310,26.79075256,146.29,146.28,8.476e-05]
["bitfinex","SOLUSD",1641518543511,41.0,146.27,146.22,5.68894053]
["bitfinex","SOLUSD",1641518543709,0.25,146.26,146.18,10.2603]
["bitfinex","SOLUSD",1641518543911,3.40345313,146.26,146.11,90.46196929]
["bitfinex","SOLUSD",1641518544108,3.40345313,146.26,146.17,5.79323873]
["bitfinex","SOLUSD",1641518544109,10.2617,146.22,146.17,5.79323873]
["bitfinex","SOLUSD",1641518544509,0.51,146.21,146.17,5.79323873]
["bitfinex","SOLUSD",1641518544709,2.88204399,146.2,146.17,5.79323873]
["bitfinex","SOLUSD",1641518545108,0.51,146.19,146.15,10.43296231]
["bitfinex","SOLUSD",1641518545309,7.42910114,146.17,146.15,10.43296231]
["bitfinex","SOLUSD",1641518545510,1.96780005,146.16,146.15,10.43296231]
["bitfinex","SOLUSD",1641518545710,2.21780005,146.16,146.15,0.17106231]
["bitfinex","SOLUSD",1641518546309,1.96780005,146.16,146.15,4.03487536]
["bitfinex","SOLUSD",1641518546910,2.47780005,146.16,146.15,4.03487536]
["bitfinex","SOLUSD",1641518547109,2.47780005,146.16,146.15,0.17106231]
["bitfinex","SOLUSD",1641518547310,5.51000002,146.16,146.15,0.17106231]
["bitfinex","SOLUSD",1641518547909,15.77610002,146.16,146.15,0.17106231]
["bitfinex","SOLUSD",1641518549313,5.51000002,146.16,146.15,0.17106231]
["bitfinex","SOLUSD",1641518549513,5.00000002,146.16,146.15,0.17106231]
["bitfinex","SOLUSD",1641518550812,5.25000002,146.16,146.15,0.17106231]
["bitfinex","SOLUSD",1641518551011,4.82893769,146.15,146.13,0.04160229]
["bitfinex","SOLUSD",1641518551511,2.34847369,146.14,146.13,0.04160229]
["bitfinex","SOLUSD",1641518552112,2.59847369,146.14,146.13,0.04160229]
["bitfinex","SOLUSD",1641518552313,2.59847369,146.14,146.09,3.8644638]
["bitfinex","SOLUSD",1641518552917,2.59847369,146.14,146.11,0.04199766]
["bitfinex","SOLUSD",1641518553113,2.34847369,146.14,146.11,0.04199766]
["bitfinex","SOLUSD",1641518553314,1.96780005,146.13,146.11,0.04199766]
["bitfinex","SOLUSD",1641518553917,1.96780005,146.13,146.11,3.90646146]
["bitfinex","SOLUSD",1641518554316,3.03219997,146.12,146.11,3.8644638]
["bitfinex","SOLUSD",1641518554718,3.03219997,146.12,146.11,14.1291638]
["bitfinex","SOLUSD",1641518555115,3.03219997,146.12,146.11,14.3891638]
["bitfinex","SOLUSD",1641518555719,7.66042767,146.15,146.11,14.1291638]
["bitfinex","SOLUSD",1641518555917,5.0,146.13,146.11,14.1291638]
["bitfinex","SOLUSD",1641518556120,3.0198513,146.12,146.11,3.8644638]
["bitfinex","SOLUSD",1641518556520,0.25,146.12,146.11,3.8644638]
["bitfinex","SOLUSD",1641518556925,5.0,146.13,146.11,3.8644638]
["bitfinex","SOLUSD",1641518557121,0.51,146.12,146.1,3.8644638]
["bitfinex","SOLUSD",1641518557321,0.25,146.12,146.1,3.8644638]
["bitfinex","SOLUSD",1641518557726,5.0,146.13,146.1,3.8644638]
["bitfinex","SOLUSD",1641518558125,5.0,146.13,146.08,3.8644638]
["bitfinex","SOLUSD",1641518558322,5.0,146.13,146.1,10.2652]
["bitfinex","SOLUSD",1641518558723,5.0,146.13,146.11,1.06439992]
["bitfinex","SOLUSD",1641518559123,7.37221509,146.13,146.1,10.2652]
["bitfinex","SOLUSD",1641518559323,1.96780005,146.12,146.1,10.2652]
["bitfinex","SOLUSD",1641518559723,1.96780005,146.12,146.11,3.8644638]
["bitfinex","SOLUSD",1641518560926,1.1355362,146.1,146.09,10.266]
["bitfinex","SOLUSD",1641518561124,1.1355362,146.1,146.09,10.526]
["bitfinex","SOLUSD",1641518561526,3.10333625,146.1,146.09,10.526]
["bitfinex","SOLUSD",1641518562131,3.10333625,146.1,146.09,10.776]
["bitfinex","SOLUSD",1641518562529,3.10333625,146.1,146.09,10.526]
["bitfinex","SOLUSD",1641518562728,3.10333625,146.1,146.09,10.776]
["bitfinex","SOLUSD",1641518563352,3.10333625,146.1,146.09,40.97974676]
["bitfinex","SOLUSD",1641518563552,3.75,146.13,146.1,44.0]
["bitfinex","SOLUSD",1641518563753,3.75,146.13,146.11,10.5817]
["bitfinex","SOLUSD",1641518564152,0.7564,146.13,146.11,10.5817]
["bitfinex","SOLUSD",1641518564552,0.7564,146.13,146.12,0.26]
["bitfinex","SOLUSD",1641518564757,0.7564,146.13,146.12,10.5223]
["bitfinex","SOLUSD",1641518565054,0.7564,146.13,146.12,13.80449997]
["bitfinex","SOLUSD",1641518565254,0.7564,146.13,146.12,13.55449997]
["bitfinex","SOLUSD",1641518565555,0.7564,146.13,146.12,10.5223]
["bitfinex","SOLUSD",1641518566856,0.7564,146.13,146.12,10.2623]
["bitfinex","SOLUSD",1641518567260,0.7564,146.13,146.1,10.2646]
["bitfinex","SOLUSD",1641518568457,0.7564,146.13,146.11,10.2642]
["bitfinex","SOLUSD",1641518569556,0.7564,146.13,146.11,16.32859994]
["bitfinex","SOLUSD",1641518570160,0.7564,146.13,146.11,16.39859994]
["bitfinex","SOLUSD",1641518570559,0.7564,146.13,146.12,52.2615]
["bitfinex","SOLUSD",1641518570859,0.7564,146.13,146.12,33.26965067]
["bitfinex","SOLUSD",1641518571259,4.82893769,146.15,146.12,33.26965067]
["bitfinex","SOLUSD",1641518571462,0.00893769,146.15,146.13,3.28219997]
["bitfinex","SOLUSD",1641518571662,5.0,146.17,146.14,51.2599]
["bitfinex","SOLUSD",1641518571861,5.0,146.17,146.14,10.2599]
["bitfinex","SOLUSD",1641518572265,5.0,146.17,146.15,3.03219997]
["bitfinex","SOLUSD",1641518572461,5.0,146.17,146.15,3.29219997]
["bitfinex","SOLUSD",1641518572662,5.0,146.17,146.16,3.03219997]
["bitfinex","SOLUSD",1641518573564,5.0,146.17,146.16,13.29189997]
["bitfinex","SOLUSD",1641518573864,5.0,146.17,146.16,3.03219997]
["bitfinex","SOLUSD",1641518574063,5.0,146.17,146.15,3.03219997]
["bitfinex","SOLUSD",1641518574263,5.0,146.17,146.08,6.36322733]
["bitfinex","SOLUSD",1641518574464,5.0,146.17,146.09,7.72813456]
["bitfinex","SOLUSD",1641518574665,3.16385737,146.16,146.09,7.72813456]
["bitfinex","SOLUSD",1641518574870,3.42385737,146.16,146.09,7.72813456]
["bitfinex","SOLUSD",1641518575170,9.47985737,146.16,146.02,9.77]
["bitfinex","SOLUSD",1641518575366,9.47985737,146.16,146.03,0.25]
["bitfinex","SOLUSD",1641518575764,16.2491,146.15,146.03,0.25]
["bitfinex","SOLUSD",1641518575966,40.8782,146.15,146.03,0.25]
["bitfinex","SOLUSD",1641518576167,2.26096004,146.13,146.03,0.51]
["bitfinex","SOLUSD",1641518576367,6.83296004,146.13,146.03,0.51]
["bitfinex","SOLUSD",1641518576570,0.51,146.12,146.06,10.2673]
["bitfinex","SOLUSD",1641518577068,0.25,146.12,146.06,10.2673]
["bitfinex","SOLUSD",1641518577469,2.26096004,146.13,146.06,10.2673]
["bitfinex","SOLUSD",1641518577668,2.26096004,146.13,146.07,0.25]
["bitfinex","SOLUSD",1641518577867,118.3968,146.15,146.09,10.2658]
["bitfinex","SOLUSD",1641518578067,14.7491,146.15,146.09,10.2658]
["bitfinex","SOLUSD",1641518579668,14.7491,146.15,146.12,10.2624]
["bitfinex","SOLUSD",1641518580369,14.7491,146.15,146.13,6.06439994]
["bitfinex","SOLUSD",1641518580568,14.7491,146.15,146.14,26.74106395]
["bitfinex","SOLUSD",1641518581374,14.7491,146.15,146.13,6.06439994]
["bitfinex","SOLUSD",1641518581599,14.7491,146.15,146.14,10.2606]
["bitfinex","SOLUSD",1641518581970,14.7491,146.15,146.14,10.5206]
["bitfinex","SOLUSD",1641518583072,14.7491,146.15,146.13,6.06439994]
["bitfinex","SOLUSD",1641518583274,2.75241188,146.14,146.08,1.65345313]
["bitfinex","SOLUSD",1641518583471,2.75241188,146.14,146.05,9.77]
["bitfinex","SOLUSD",1641518583873,2.50241188,146.14,146.05,9.77]
["bitfinex","SOLUSD",1641518584073,2.50241188,146.14,146.05,11.42345313]
["bitfinex","SOLUSD",1641518584275,2.50241188,146.14,146.06,0.25]
["bitfinex","SOLUSD",1641518584472,14.7491,146.15,146.1,10.2649]
["bitfinex","SOLUSD",1641518584873,14.7491,146.15,146.11,0.26]
["bitfinex","SOLUSD",1641518585277,14.7491,146.15,146.08,0.25]
["bitfinex","SOLUSD",1641518585473,14.7491,146.15,146.11,10.2637]
["bitfinex","SOLUSD",1641518587780,14.7491,146.15,146.1,28.06436746]
["bitfinex","SOLUSD",1641518587976,14.7491,146.15,146.13,10.2629]
["bitfinex","SOLUSD",1641518588377,14.7491,146.15,146.14,3.03219997]
["bitfinex","SOLUSD",1641518588575,14.7491,146.15,146.14,6.06439994]
["bitfinex","SOLUSD",1641518589880,14.7491,146.15,146.14,16.32659994]
["bitfinex","SOLUSD",1641518590077,14.7491,146.15,146.14,16.58659994]
["bitfinex","SOLUSD",1641518590877,17.26993299,146.15,146.14,16.32659994]
["bitfinex","SOLUSD",1641518591079,17.26993299,146.15,146.14,6.06439994]
["bitfinex","SOLUSD",1641518591281,17.26993299,146.15,146.12,0.04086719]
["bitfinex","SOLUSD",1641518592279,17.26993299,146.15,146.06,0.25]
["bitfinex","SOLUSD",1641518592882,17.26993299,146.15,146.09,10.2655]
["bitfinex","SOLUSD",1641518593982,0.25,146.14,146.09,10.2655]
["bitfinex","SOLUSD",1641518594182,0.25,146.14,146.08,10.2661]
["bitfinex","SOLUSD",1641518594384,0.51,146.14,146.08,10.2661]
["bitfinex","SOLUSD",1641518594582,0.26,146.14,146.08,10.2661]
["bitfinex","SOLUSD",1641518594783,0.51,146.14,146.08,10.2661]
["bitfinex","SOLUSD",1641518594985,0.26,146.14,146.08,10.2661]
["bitfinex","SOLUSD",1641518596188,17.26993299,146.15,146.08,10.2661]
["bitfinex","SOLUSD",1641518596386,0.25,146.14,146.08,10.2661]
["bitfinex","SOLUSD",1641518596912,0.25,146.14,146.07,10.2667]
["bitfinex","SOLUSD",1641518597112,0.25,146.14,146.09,1.93334355]
["bitfinex","SOLUSD",1641518597514,0.51,146.14,146.09,1.93334355]
["bitfinex","SOLUSD",1641518598516,2.01,146.14,146.09,1.93334355]
["bitfinex","SOLUSD",1641518598916,0.51,146.14,146.07,1.93334355]
["bitfinex","SOLUSD",1641518599517,10.7774,146.14,146.07,1.93334355]
["bitfinex","SOLUSD",1641518599717,10.2674,146.14,146.06,1.93334355]
["bitfinex","SOLUSD",1641518600817,10.2674,146.14,146.07,1.93334355]
["bitfinex","SOLUSD",1641518601018,0.26,146.13,146.07,1.93334355]
["bitfinex","SOLUSD",1641518601218,2.39720224,146.12,146.07,1.93334355]
["bitfinex","SOLUSD",1641518601421,7.52520224,146.12,146.07,1.93334355]
["bitfinex","SOLUSD",1641518601622,0.51,146.11,146.06,1.93334355]
["bitfinex","SOLUSD",1641518602221,10.7796,146.11,146.06,1.93334355]
["bitfinex","SOLUSD",1641518602619,10.7796,146.11,146.05,1.93334355]
["bitfinex","SOLUSD",1641518602919,88.2772,146.11,146.05,1.93334355]
["bitfinex","SOLUSD",1641518604422,88.2772,146.11,146.02,10.2703]
["bitfinex","SOLUSD",1641518604423,9.7491,146.06,146.04,1.93334355]
["bitfinex","SOLUSD",1641518604723,14.7491,146.06,146.04,1.93334355]
["bitfinex","SOLUSD",1641518605321,14.7491,146.06,146.05,1.93334355]
["bitfinex","SOLUSD",1641518606925,14.7491,146.06,146.04,1.93334355]
["bitfinex","SOLUSD",1641518611730,14.7491,146.06,146.05,1.93334355]
["bitfinex","SOLUSD",1641518613338,14.7491,146.06,146.05,2.19334355]
["bitfinex","SOLUSD",1641518613534,14.7491,146.06,146.05,2.44334355]
["bitfinex","SOLUSD",1641518613736,14.7491,146.06,146.05,3.94334355]
["bitfinex","SOLUSD",1641518613933,14.7491,146.06,146.05,10.00774349]
["bitfinex","SOLUSD",1641518614134,99.7047,146.14,146.06,35.0]
["bitfinex","SOLUSD",1641518614536,76.8524,146.14,146.07,12.2764]
["bitfinex","SOLUSD",1641518615737,76.8524,146.14,146.1,1.93322476]
["bitfinex","SOLUSD",1641518616036,1.79610004,146.19,146.11,27.57804835]
["bitfinex","SOLUSD",1641518616239,1.79610004,146.19,146.11,27.82804835]
["bitfinex","SOLUSD",1641518616642,23.7364,146.2,146.11,29.76127311]
["bitfinex","SOLUSD",1641518617037,26.05769862,146.2,146.15,10.2613]
["bitfinex","SOLUSD",1641518617238,2.32129862,146.2,146.15,10.2613]
["bitfinex","SOLUSD",1641518622640,0.25,146.19,146.15,10.2613]
["bitfinex","SOLUSD",1641518622840,0.51,146.19,146.11,1.5]
["bitfinex","SOLUSD",1641518623041,0.51,146.19,146.1,1.5]
["bitfinex","SOLUSD",1641518623241,0.51,146.19,146.08,1.93322476]
["bitfinex","SOLUSD",1641518623441,0.51,146.19,146.06,1.93322476]
["bitfinex","SOLUSD",1641518623442,5.0,146.11,146.06,1.93322476]
["bitfinex","SOLUSD",1641518623644,5.0,146.11,146.08,1.5]
["bitfinex","SOLUSD",1641518623843,5.0,146.11,146.06,1.93322476]
["bitfinex","SOLUSD",1641518624046,5.0,146.11,146.08,10.2653]
["bitfinex","SOLUSD",1641518624243,5.0,146.11,146.09,3.03219997]
["bitfinex","SOLUSD",1641518624441,5.0,146.11,146.09,4.53219997]
["bitfinex","SOLUSD",1641518624643,5.0,146.11,146.09,1.5]
["bitfinex","SOLUSD",1641518625042,5.0,146.11,146.1,10.265]
["bitfinex","SOLUSD",1641518625442,5.0,146.11,146.1,11.765]
["bitfinex","SOLUSD",1641518625643,5.0,146.11,146.1,10.265]
["bitfinex","SOLUSD",1641518626042,5.0,146.11,146.08,10.2669]
["bitfinex","SOLUSD",1641518626842,2.2816404,146.1,146.03,25.62152476]
["bitfinex","SOLUSD",1641518627043,2.7916404,146.1,146.05,10.2692]
["bitfinex","SOLUSD",1641518627241,2.7916404,146.1,146.03,1.93322476]
["bitfinex","SOLUSD",1641518627642,2.7916404,146.1,146.01,1.93322476]
["bitfinex","SOLUSD",1641518628044,2.7916404,146.1,146.02,1.5]
["bitfinex","SOLUSD",1641518628342,2.2816404,146.1,146.04,10.2694]
["bitfinex","SOLUSD",1641518628545,5.0,146.08,146.04,10.2694]
["bitfinex","SOLUSD",1641518628842,5.0,146.08,146.05,0.25]
["bitfinex","SOLUSD",1641518629247,5.0,146.08,146.06,0.07]
["bitfinex","SOLUSD",1641518629443,5.0,146.08,146.06,10.337]
["bitfinex","SOLUSD",1641518629643,5.0,146.11,146.07,50.31439994]
["bitfinex","SOLUSD",1641518629845,5.0,146.11,146.07,7.56439994]
["bitfinex","SOLUSD",1641518630143,5.0,146.11,146.07,6.06439994]
["bitfinex","SOLUSD",1641518630546,5.0,146.11,146.09,10.2649]
["bitfinex","SOLUSD",1641518630744,5.0,146.11,146.05,36.15472476]
["bitfinex","SOLUSD",1641518631349,5.0,146.11,146.05,34.2215]
["bitfinex","SOLUSD",1641518631546,5.0,146.11,146.06,1.75]
["bitfinex","SOLUSD",1641518631748,5.0,146.11,146.06,0.25]
["bitfinex","SOLUSD",1641518631948,5.0,146.11,146.05,34.2215]
["bitfinex","SOLUSD",1641518632147,5.0,146.11,146.08,10.2671]
["bitfinex","SOLUSD",1641518632848,5.0,146.11,146.09,1.93322476]
["bitfinex","SOLUSD",1641518633451,5.0,146.11,146.09,7.19972476]
["bitfinex","SOLUSD",1641518633951,2.41608455,146.13,146.09,7.19972476]
["bitfinex","SOLUSD",1641518634357,2.41608455,146.13,146.09,2.19972476]
["bitfinex","SOLUSD",1641518634952,10.267,146.15,146.09,2.19972476]
["bitfinex","SOLUSD",1641518635156,0.25,146.14,146.09,2.19972476]
["bitfinex","SOLUSD",1641518635353,0.51,146.14,146.08,10.2671]
["bitfinex","SOLUSD",1641518635553,0.25,146.14,146.08,10.2671]
["bitfinex","SOLUSD",1641518635954,2.43017177,146.14,146.08,10.2671]
["bitfinex","SOLUSD",1641518636254,9.77,146.2,146.09,0.25]
["bitfinex","SOLUSD",1641518636455,85.4803,146.2,146.09,0.32]
["bitfinex","SOLUSD",1641518636858,85.4803,146.2,146.1,29.1075303]
["bitfinex","SOLUSD",1641518637056,85.4803,146.2,146.11,1.5]
["bitfinex","SOLUSD",1641518637256,2.59874171,146.19,146.11,1.75]
["bitfinex","SOLUSD",1641518637458,2.59874171,146.19,146.15,10.2619]
["bitfinex","SOLUSD",1641518638257,0.25,146.18,146.1,1.5]
["bitfinex","SOLUSD",1641518638461,2.59874171,146.19,146.14,5.2636]
["bitfinex","SOLUSD",1641518638856,0.26,146.18,146.14,5.2636]
["bitfinex","SOLUSD",1641518641460,2.59874171,146.19,146.14,5.2636]
["bitfinex","SOLUSD",1641518642158,48.9651,146.21,146.14,0.0036]
["bitfinex","SOLUSD",1641518642359,2.01,146.18,146.1,3.86676888]
["bitfinex","SOLUSD",1641518642561,10.2674,146.14,146.1,3.86676888]
["bitfinex","SOLUSD",1641518642758,0.25,146.13,146.1,3.86676888]
["bitfinex","SOLUSD",1641518642957,2.30618008,146.12,146.1,3.86676888]
["bitfinex","SOLUSD",1641518643157,2.30618008,146.12,146.05,10.2687]
["bitfinex","SOLUSD",1641518643158,0.25,146.11,146.05,10.2687]
["bitfinex","SOLUSD",1641518643358,2.30618008,146.12,146.05,10.2687]
["bitfinex","SOLUSD",1641518645962,2.30618008,146.12,146.07,10.2665]
["bitfinex","SOLUSD",1641518646162,2.30618008,146.12,146.08,0.25]
["bitfinex","SOLUSD",1641518646460,2.30618008,146.12,146.06,1.75]
["bitfinex","SOLUSD",1641518646664,2.30618008,146.12,146.05,34.2179]
["bitfinex","SOLUSD",1641518646861,2.30618008,146.12,146.05,1.5]
["bitfinex","SOLUSD",1641518647461,2.30618008,146.12,146.07,10.2665]
["bitfinex","SOLUSD",1641518647664,5.0,146.14,146.08,0.25]
["bitfinex","SOLUSD",1641518648562,4.75,146.05,146.04,36.98985313]
["bitfinex","SOLUSD",1641518648763,4.75,146.05,146.04,19.55285307]
["bitfinex","SOLUSD",1641518649564,4.75,146.05,146.04,19.81285307]
["bitfinex","SOLUSD",1641518649762,5.0,146.14,146.05,39.0]
["bitfinex","SOLUSD",1641518649964,7.39905069,146.14,146.05,39.0]
["bitfinex","SOLUSD",1641518650266,7.39905069,146.14,146.09,10.2647]
["bitfinex","SOLUSD",1641518650864,5.0,146.14,146.1,1.5]
["bitfinex","SOLUSD",1641518651064,5.0,146.14,146.11,10.264]
["bitfinex","SOLUSD",1641518653094,5.0,146.14,146.12,0.26]
["bitfinex","SOLUSD",1641518653296,5.0,146.14,146.12,10.5235]
["bitfinex","SOLUSD",1641518653494,5.0,146.14,146.12,5.2635]
["bitfinex","SOLUSD",1641518653694,5.0,146.14,146.13,0.26]
["bitfinex","SOLUSD",1641518653895,5.0,146.14,146.1,1.5]
["bitfinex","SOLUSD",1641518654196,5.0,146.14,146.12,10.2634]
["bitfinex","SOLUSD",1641518654396,3.5361325,146.23,146.2,69.0361]
["bitfinex","SOLUSD",1641518654595,3.5361325,146.23,146.21,1.5]
["bitfinex","SOLUSD",1641518654795,5.93607251,146.26,146.21,1.5]
["bitfinex","SOLUSD",1641518654996,3.5361325,146.26,146.21,1.5]
["bitfinex","SOLUSD",1641518655595,90.1515,146.3,146.21,10.2571]
["bitfinex","SOLUSD",1641518655995,2.21615727,146.29,146.21,10.2571]
["bitfinex","SOLUSD",1641518656195,2.21615727,146.29,146.2,69.0361]
["bitfinex","SOLUSD",1641518656397,9.77,146.28,146.2,69.0361]
["bitfinex","SOLUSD",1641518656596,10.2597,146.25,146.2,69.0361]
["bitfinex","SOLUSD",1641518656795,2.55730174,146.24,146.2,69.0361]
["bitfinex","SOLUSD",1641518657596,0.26,146.23,146.2,69.0361]
["bitfinex","SOLUSD",1641518657796,0.51,146.23,146.2,69.0361]
["bitfinex","SOLUSD",1641518658596,10.7709,146.23,146.2,64.0361]
["bitfinex","SOLUSD",1641518658997,1.5,146.22,146.2,64.0361]
["bitfinex","SOLUSD",1641518659198,34.15978863,146.21,146.2,64.0361]
["bitfinex","SOLUSD",1641518659399,3.41978863,146.21,146.2,64.0361]
["bitfinex","SOLUSD",1641518659598,4.91978863,146.21,146.2,64.0361]
["bitfinex","SOLUSD",1641518660098,15.18318863,146.21,146.2,64.0361]
["bitfinex","SOLUSD",1641518663502,38.18318863,146.21,146.2,59.0361]
["bitfinex","SOLUSD",1641518663703,10.7734,146.21,146.2,59.0361]
["bitfinex","SOLUSD",1641518663903,10.2618,146.22,146.2,59.0361]
["bitfinex","SOLUSD",1641518664104,3.5361325,146.24,146.2,59.0361]
["bitfinex","SOLUSD",1641518665104,3.5361325,146.24,146.2,69.2948]
["bitfinex","SOLUSD",1641518665505,2.20984784,146.25,146.2,69.2948]
["bitfinex","SOLUSD",1641518665905,2.20984784,146.25,146.2,59.0361]
["bitfinex","SOLUSD",1641518666105,0.25,146.24,146.2,59.0361]
["bitfinex","SOLUSD",1641518666907,0.51,146.24,146.2,59.0361]
["bitfinex","SOLUSD",1641518667707,10.2601,146.24,146.2,59.0361]
["bitfinex","SOLUSD",1641518667909,2.20984784,146.25,146.2,59.0361]
["bitfinex","SOLUSD",1641518668510,2.20984784,146.25,146.2,54.0361]
["bitfinex","SOLUSD",1641518668908,2.20984784,146.25,146.2,64.295]
["bitfinex","SOLUSD",1641518669309,10.2581,146.27,146.2,64.295]
["bitfinex","SOLUSD",1641518669513,9.77,146.28,146.2,64.295]
["bitfinex","SOLUSD",1641518670315,2.2399448,146.27,146.2,64.295]
["bitfinex","SOLUSD",1641518670914,20.0277,146.28,146.21,26.92692967]
["bitfinex","SOLUSD",1641518671111,20.0277,146.28,146.24,10.2559]
["bitfinex","SOLUSD",1641518671112,9.77,146.28,146.24,10.2559]
["bitfinex","SOLUSD",1641518671313,9.77,146.31,146.24,10.2559]
["bitfinex","SOLUSD",1641518671914,10.2561,146.3,146.24,10.2559]
["bitfinex","SOLUSD",1641518672115,13.13070341,146.3,146.24,10.2559]
["bitfinex","SOLUSD",1641518672816,10.2561,146.3,146.25,10.5156]
["bitfinex","SOLUSD",1641518673013,9.77,146.31,146.25,10.2556]
["bitfinex","SOLUSD",1641518673215,9.77,146.34,146.25,10.2556]
["bitfinex","SOLUSD",1641518673419,9.77,146.34,146.26,1.76]
["bitfinex","SOLUSD",1641518673614,9.77,146.34,146.27,24.89438189]
["bitfinex","SOLUSD",1641518674015,2.68884996,146.33,146.27,24.89438189]
["bitfinex","SOLUSD",1641518674216,2.31840464,146.33,146.27,24.89438189]
["bitfinex","SOLUSD",1641518674415,8.67009515,146.35,146.26,2.01]
["bitfinex","SOLUSD",1641518674615,0.25,146.34,146.26,2.01]
["bitfinex","SOLUSD",1641518675017,8.67009515,146.35,146.26,2.01]
["bitfinex","SOLUSD",1641518675316,2.96525128,146.34,146.27,30.32962284]
["bitfinex","SOLUSD",1641518675514,2.96525128,146.34,146.3,10.2524]
["bitfinex","SOLUSD",1641518676317,8.67009515,146.35,146.3,10.2524]
["bitfinex","SOLUSD",1641518676517,9.77,146.36,146.3,10.2524]
["bitfinex","SOLUSD",1641518676518,20.0218,146.36,146.3,10.2524]
["bitfinex","SOLUSD",1641518676718,9.77,146.36,146.3,10.2524]
["bitfinex","SOLUSD",1641518677518,79.9663,146.39,146.31,1.5]
["bitfinex","SOLUSD",1641518678018,79.9663,146.39,146.34,10.2488]
["bitfinex","SOLUSD",1641518678522,20.019,146.4,146.34,10.2488]
["bitfinex","SOLUSD",1641518678722,9.77,146.4,146.34,10.2488]
["bitfinex","SOLUSD",1641518678922,10.2484,146.41,146.34,10.2488]
["bitfinex","SOLUSD",1641518679144,106.3574,146.43,146.34,10.2488]
["bitfinex","SOLUSD",1641518679644,2.58065023,146.42,146.34,10.2488]
["bitfinex","SOLUSD",1641518680245,2.58065023,146.42,146.35,0.26]
["bitfinex","SOLUSD",1641518680446,3.86094671,146.41,146.35,10.5076]
["bitfinex","SOLUSD",1641518680647,3.86094671,146.41,146.35,10.2476]
["bitfinex","SOLUSD",1641518680848,3.86094671,146.41,146.36,0.26]
["bitfinex","SOLUSD",1641518681649,3.86094671,146.41,146.36,10.2474]
["bitfinex","SOLUSD",1641518682049,3.86094671,146.41,146.37,1.5]
["bitfinex","SOLUSD",1641518682449,3.86094671,146.41,146.34,2.01]
["bitfinex","SOLUSD",1641518682650,9.77,146.45,146.34,2.01]
["bitfinex","SOLUSD",1641518682850,11.7467,146.44,146.38,10.2462]
["bitfinex","SOLUSD",1641518683050,11.7467,146.44,146.34,35.9135]
["bitfinex","SOLUSD",1641518683249,2.46727412,146.43,146.34,35.6535]
["bitfinex","SOLUSD",1641518683451,6.3280668,146.43,146.33,31.3560542]
["bitfinex","SOLUSD",1641518683653,0.51,146.42,146.34,1.5]
["bitfinex","SOLUSD",1641518684149,5.87079268,146.42,146.34,1.5]
["bitfinex","SOLUSD",1641518684351,16.11899268,146.42,146.35,10.2482]
["bitfinex","SOLUSD",1641518684550,16.11899268,146.42,146.33,1.5]
["bitfinex","SOLUSD",1641518684950,3.86079268,146.41,146.32,1.5]
["bitfinex","SOLUSD",1641518685150,2.61361773,146.4,146.32,1.5]
["bitfinex","SOLUSD",1641518685452,12.86261773,146.4,146.34,10.249]
["bitfinex","SOLUSD",1641518685650,4.12079268,146.39,146.34,10.249]
["bitfinex","SOLUSD",1641518686052,2.72186408,146.37,146.34,10.249]
["bitfinex","SOLUSD",1641518686253,0.25,146.36,146.34,10.249]
["bitfinex","SOLUSD",1641518686452,0.25,146.36,146.34,13.28119997]
["bitfinex","SOLUSD",1641518686951,2.72186408,146.37,146.34,13.28119997]
["bitfinex","SOLUSD",1641518687453,0.25,146.36,146.34,3.03219997]
["bitfinex","SOLUSD",1641518687652,0.51,146.36,146.34,3.03219997]
["bitfinex","SOLUSD",1641518687851,2.01,146.36,146.27,0.04029099]
["bitfinex","SOLUSD",1641518688054,86.3248,146.36,146.27,0.04029099]
["bitfinex","SOLUSD",1641518688254,84.8248,146.36,146.24,25.69586994]
["bitfinex","SOLUSD",1641518688755,84.8248,146.36,146.25,1.75]
["bitfinex","SOLUSD",1641518689154,84.8248,146.36,146.25,1.5]
["bitfinex","SOLUSD",1641518689556,1.5,146.35,146.28,10.2529]
["bitfinex","SOLUSD",1641518689756,3.03526006,146.33,146.25,1.5]
["bitfinex","SOLUSD",1641518690154,0.51,146.32,146.25,1.5]
["bitfinex","SOLUSD",1641518690555,0.51,146.32,146.26,10.2537]
["bitfinex","SOLUSD",1641518691457,0.25,146.32,146.26,10.2537]
["bitfinex","SOLUSD",1641518692458,0.25,146.32,146.27,1.5]
["bitfinex","SOLUSD",1641518692660,0.25,146.32,146.28,10.2528]
["bitfinex","SOLUSD",1641518693875,0.25,146.32,146.27,10.2535]
["bitfinex","SOLUSD",1641518694064,0.51,146.32,146.27,10.2535]
["bitfinex","SOLUSD",1641518694863,0.26,146.32,146.27,10.2535]
["bitfinex","SOLUSD",1641518696166,0.25,146.32,146.27,10.2535]
["bitfinex","SOLUSD",1641518696369,3.03526006,146.33,146.27,10.2535]
["bitfinex","SOLUSD",1641518697069,3.03526006,146.33,146.28,1.5]
["bitfinex","SOLUSD",1641518697267,3.03526006,146.33,146.29,10.252]
["bitfinex","SOLUSD",1641518700000,3.03526006,146.33,146.3,0.26]
["bitfinex","SOLUSD",1641518700799,3.03526006,146.33,146.31,3.03219997]
["bitfinex","SOLUSD",1641518701000,94.085,146.36,146.31,3.03219997]
["bitfinex","SOLUSD",1641518701202,20.022,146.36,146.31,3.03219997]
["bitfinex","SOLUSD",1641518701400,9.77,146.36,146.31,3.03219997]
["bitfinex","SOLUSD",1641518702200,0.25,146.35,146.31,13.28299997]
["bitfinex","SOLUSD",1641518702601,0.25,146.36,146.31,13.28299997]
["bitfinex","SOLUSD",1641518703901,0.25,146.37,146.32,10.5101]
["bitfinex","SOLUSD",1641518704302,9.77,146.38,146.32,10.5101]
["bitfinex","SOLUSD",1641518704803,75.46623506,146.39,146.32,10.5101]
["bitfinex","SOLUSD",1641518705002,75.46623506,146.39,146.34,10.2486]
["bitfinex","SOLUSD",1641518705202,2.81273506,146.39,146.34,10.2486]
["bitfinex","SOLUSD",1641518705403,9.77,146.42,146.34,10.2486]
["bitfinex","SOLUSD",1641518705604,1.5,146.41,146.34,10.2486]
["bitfinex","SOLUSD",1641518705804,1.75,146.41,146.34,10.2486]
["bitfinex","SOLUSD",1641518706004,0.26,146.4,146.34,10.2486]
["bitfinex","SOLUSD",1641518706204,11.7483,146.41,146.34,10.2486]
["bitfinex","SOLUSD",1641518706407,12.01980158,146.42,146.34,16.8306]
["bitfinex","SOLUSD",1641518706607,9.77,146.42,146.34,16.8306]
["bitfinex","SOLUSD",1641518706809,9.77,146.42,146.35,1.75]
["bitfinex","SOLUSD",1641518707009,24.6621,146.43,146.35,1.75]
["bitfinex","SOLUSD",1641518707207,24.6621,146.43,146.36,25.5043433]
["bitfinex","SOLUSD",1641518707409,87.8299,146.44,146.36,25.5043433]
["bitfinex","SOLUSD",1641518707606,77.5836,146.44,146.37,1.75]
["bitfinex","SOLUSD",1641518707809,77.5836,146.44,146.37,8.46]
["bitfinex","SOLUSD",1641518708110,24.0602,146.45,146.37,8.46]
["bitfinex","SOLUSD",1641518708314,3.86039648,146.43,146.4,10.2444]
["bitfinex","SOLUSD",1641518708510,3.86039648,146.43,146.4,15.2834]
["bitfinex","SOLUSD",1641518708709,3.86039648,146.43,146.41,6.06439994]
["bitfinex","SOLUSD",1641518709711,3.86039648,146.45,146.41,6.06439994]
["bitfinex","SOLUSD",1641518709912,3.86039648,146.45,146.41,16.30849994]
["bitfinex","SOLUSD",1641518710114,3.0,146.53,146.42,32.2096626]
["bitfinex","SOLUSD",1641518710316,12.77,146.53,146.42,32.2096626]
["bitfinex","SOLUSD",1641518710713,12.77,146.53,146.43,1.65345313]
["bitfinex","SOLUSD",1641518710915,3.0,146.53,146.48,10.2376]
["bitfinex","SOLUSD",1641518711114,3.0,146.53,146.49,1.5]
["bitfinex","SOLUSD",1641518711515,3.0,146.53,146.48,30.78205492]
["bitfinex","SOLUSD",1641518711719,0.25,146.52,146.48,30.78205492]
["bitfinex","SOLUSD",1641518711915,0.25,146.52,146.43,4.723]
["bitfinex","SOLUSD",1641518711916,0.25,146.52,146.47,34.1247]
["bitfinex","SOLUSD",1641518712116,5.4586576,146.53,146.48,1.5]
["bitfinex","SOLUSD",1641518712515,3.0,146.53,146.48,1.5]
["bitfinex","SOLUSD",1641518713516,3.0,146.53,146.5,10.2382]
["bitfinex","SOLUSD",1641518713817,0.25,146.52,146.51,6.06439994]
["bitfinex","SOLUSD",1641518714418,3.0,146.53,146.51,6.06439994]
["bitfinex","SOLUSD",1641518714817,3.0,146.53,146.51,16.30209994]
["bitfinex","SOLUSD",1641518715217,51.28999997,146.56,146.51,16.30209994]
["bitfinex","SOLUSD",1641518715618,0.51,146.55,146.51,16.30209994]
["bitfinex","SOLUSD",1641518716850,50.79999997,146.56,146.51,16.30209994]
["bitfinex","SOLUSD",1641518717850,40.56219997,146.56,146.51,16.30209994]
["bitfinex","SOLUSD",1641518718255,0.25,146.55,146.51,16.30209994]
["bitfinex","SOLUSD",1641518718454,0.51,146.55,146.51,16.30209994]
["bitfinex","SOLUSD",1641518719960,0.25,146.55,146.51,16.30209994]
["bitfinex","SOLUSD",1641518720861,0.25,146.55,146.51,6.06439994]
["bitfinex","SOLUSD",1641518721459,0.51,146.55,146.51,6.06439994]
["bitfinex","SOLUSD",1641518721659,2.01,146.55,146.51,6.06439994]
["bitfinex","SOLUSD",1641518721860,20.5186,146.55,146.51,6.06439994]
["bitfinex","SOLUSD",1641518722070,2.53714513,146.53,146.45,10.28137783]
["bitfinex","SOLUSD",1641518722260,0.25,146.52,146.45,0.04027783]
["bitfinex","SOLUSD",1641518722460,2.30196002,146.5,146.45,0.04027783]
["bitfinex","SOLUSD",1641518722661,0.25,146.49,146.45,0.04027783]
["bitfinex","SOLUSD",1641518722859,12.2533,146.49,146.45,0.04027783]
["bitfinex","SOLUSD",1641518723262,10.7533,146.49,146.45,0.04027783]
["bitfinex","SOLUSD",1641518724362,10.7533,146.49,146.43,0.26]
["bitfinex","SOLUSD",1641518725361,10.7533,146.49,146.42,10.2426]
["bitfinex","SOLUSD",1641518726963,10.7533,146.49,146.41,10.2438]
["bitfinex","SOLUSD",1641518728061,1.5,146.48,146.41,10.2438]
["bitfinex","SOLUSD",1641518728261,2.93450676,146.46,146.41,10.2438]
["bitfinex","SOLUSD",1641518728661,2.93450676,146.46,146.42,0.25]
["bitfinex","SOLUSD",1641518728863,9.77,146.51,146.44,10.2412]
["bitfinex","SOLUSD",1641518729362,9.77,146.51,146.45,0.25]
["bitfinex","SOLUSD",1641518729768,12.11027795,146.51,146.45,0.25]
["bitfinex","SOLUSD",1641518730164,12.11027795,146.51,146.47,10.2393]
["bitfinex","SOLUSD",1641518730564,2.34027795,146.51,146.47,10.2393]
["bitfinex","SOLUSD",1641518730967,2.34027795,146.51,146.47,33.19742591]
["bitfinex","SOLUSD",1641518733665,2.34027795,146.51,146.47,28.19742591]
["bitfinex","SOLUSD",1641518735071,0.25,146.5,146.47,28.19742591]
["bitfinex","SOLUSD",1641518735668,0.25,146.5,146.48,6.06439992]
["bitfinex","SOLUSD",1641518738670,0.25,146.5,146.47,28.19742591]
["bitfinex","SOLUSD",1641518739069,2.34027795,146.51,146.47,28.19742591]
["bitfinex","SOLUSD",1641518739270,34.6048,146.54,146.47,28.19742591]
["bitfinex","SOLUSD",1641518739271,126.18196628,146.55,146.48,0.26]
["bitfinex","SOLUSD",1641518739470,15.55716628,146.55,146.48,1.76]
["bitfinex","SOLUSD",1641518739672,0.25,146.54,146.48,1.76]
["bitfinex","SOLUSD",1641518739870,15.55716628,146.55,146.48,1.76]
["bitfinex","SOLUSD",1641518740272,17.91356311,146.55,146.48,1.76]
["bitfinex","SOLUSD",1641518740473,8.14356311,146.55,146.51,10.2372]
["bitfinex","SOLUSD",1641518740770,2.35639683,146.55,146.51,10.2372]
["bitfinex","SOLUSD",1641518742475,30.79219997,146.56,146.51,10.2372]
["bitfinex","SOLUSD",1641518742679,0.25,146.54,146.51,10.2372]
["bitfinex","SOLUSD",1641518743074,5.00000002,146.53,146.51,10.2372]
["bitfinex","SOLUSD",1641518743676,5.00000002,146.53,146.51,5.2372]
["bitfinex","SOLUSD",1641518744176,30.79219997,146.56,146.51,5.2372]
["bitfinex","SOLUSD",1641518745175,0.25,146.55,146.51,5.2372]
["bitfinex","SOLUSD",1641518745675,30.79219997,146.56,146.51,5.2372]
["bitfinex","SOLUSD",1641518746078,30.79219997,146.56,146.52,0.25]
["bitfinex","SOLUSD",1641518746379,30.79219997,146.56,146.54,10.2346]
["bitfinex","SOLUSD",1641518746578,20.60519997,146.56,146.55,26.06439992]
["bitfinex","SOLUSD",1641518746778,5.78716628,146.59,146.52,1.75]
["bitfinex","SOLUSD",1641518746978,5.78716628,146.59,146.56,33.43194484]
["bitfinex","SOLUSD",1641518747577,5.78716628,146.59,146.56,31.02958287]
["bitfinex","SOLUSD",1641518747779,2.24761225,146.62,146.57,1.06439992]
["bitfinex","SOLUSD",1641518748178,0.25,146.61,146.57,1.06439992]
["bitfinex","SOLUSD",1641518748579,3.93560008,146.55,146.52,2.48680057]
["bitfinex","SOLUSD",1641518748780,3.93560008,146.55,146.53,10.2344]
["bitfinex","SOLUSD",1641518749884,3.93560008,146.55,146.52,10.2363]
["bitfinex","SOLUSD",1641518750710,0.25,146.54,146.52,10.2363]
["bitfinex","SOLUSD",1641518750910,3.93560008,146.55,146.52,10.2363]
["bitfinex","SOLUSD",1641518751711,3.03219997,146.54,146.52,10.2363]
["bitfinex","SOLUSD",1641518752210,6.06439994,146.54,146.52,10.2363]
["bitfinex","SOLUSD",1641518752609,0.25,146.53,146.52,10.2363]
["bitfinex","SOLUSD",1641518753011,6.06439994,146.54,146.52,10.2363]
["bitfinex","SOLUSD",1641518753209,0.25,146.53,146.52,10.2363]
["bitfinex","SOLUSD",1641518753411,2.97480523,146.53,146.51,10.2369]
["bitfinex","SOLUSD",1641518753610,3.03219997,146.52,146.51,10.2369]
["bitfinex","SOLUSD",1641518753811,3.24219997,146.52,146.51,10.2369]
["bitfinex","SOLUSD",1641518754010,3.49219997,146.52,146.51,10.2369]
["bitfinex","SOLUSD",1641518754411,4.39560008,146.52,146.51,10.2369]
["bitfinex","SOLUSD",1641518754813,4.39560008,146.52,146.5,10.2376]
["bitfinex","SOLUSD",1641518755014,0.25,146.51,146.47,34.1236]
["bitfinex","SOLUSD",1641518755212,0.25,146.51,146.47,0.04028314]
["bitfinex","SOLUSD",1641518755617,5.51,146.51,146.47,0.04028314]
["bitfinex","SOLUSD",1641518755813,2.83042615,146.5,146.47,0.04028314]
["bitfinex","SOLUSD",1641518756013,6.06439994,146.49,146.47,0.04028314]
["bitfinex","SOLUSD",1641518756213,6.31439994,146.49,146.43,2.20912736]
["bitfinex","SOLUSD",1641518756614,6.31439994,146.49,146.45,10.2407]
["bitfinex","SOLUSD",1641518757116,8.24290417,146.49,146.45,10.2407]
["bitfinex","SOLUSD",1641518757815,8.24290417,146.49,146.44,10.2416]
["bitfinex","SOLUSD",1641518758015,1.92850423,146.48,146.44,10.2416]
["bitfinex","SOLUSD",1641518758218,0.25,146.47,146.44,10.2416]
["bitfinex","SOLUSD",1641518759218,0.25,146.47,146.45,0.26]
["bitfinex","SOLUSD",1641518759421,6.06439994,146.46,146.45,0.26]
["bitfinex","SOLUSD",1641518759625,6.06439994,146.46,146.44,10.2416]
["bitfinex","SOLUSD",1641518759823,6.06439994,146.46,146.43,10.2422]
["bitfinex","SOLUSD",1641518760022,0.25,146.45,146.43,10.2422]
["bitfinex","SOLUSD",1641518760220,2.19681752,146.47,146.39,59.01438963]
["bitfinex","SOLUSD",1641518760619,5.0,146.44,146.4,1.75]
["bitfinex","SOLUSD",1641518760825,7.88461001,146.44,146.4,1.75]
["bitfinex","SOLUSD",1641518761023,7.88461001,146.44,146.42,10.2431]
["bitfinex","SOLUSD",1641518761621,5.0,146.44,146.42,10.2431]
["bitfinex","SOLUSD",1641518762022,5.0,146.44,146.43,38.4916]
["bitfinex","SOLUSD",1641518762424,5.0,146.44,146.43,10.2416]
["bitfinex","SOLUSD",1641518762823,5.0,146.44,146.43,34.5605019]
["bitfinex","SOLUSD",1641518763328,5.0,146.44,146.43,34.8105019]
["bitfinex","SOLUSD",1641518763525,5.0,146.44,146.43,36.3105019]
["bitfinex","SOLUSD",1641518764124,1.92850423,146.49,146.44,37.0]
["bitfinex","SOLUSD",1641518764426,1.92850423,146.49,146.46,10.2384]
["bitfinex","SOLUSD",1641518764623,1.92850423,146.49,146.47,1.75]
["bitfinex","SOLUSD",1641518765024,6.92850423,146.51,146.47,1.75]
["bitfinex","SOLUSD",1641518765225,6.92850423,146.51,146.48,26.81026554]
["bitfinex","SOLUSD",1641518765625,6.06439994,146.5,146.48,23.31026554]
["bitfinex","SOLUSD",1641518765828,6.06439994,146.5,146.49,1.5]
["bitfinex","SOLUSD",1641518766526,6.06439994,146.5,146.49,11.7376]
["bitfinex","SOLUSD",1641518766926,6.06439994,146.5,146.49,10.2376]
["bitfinex","SOLUSD",1641518767127,6.06439994,146.5,146.47,0.03971903]
["bitfinex","SOLUSD",1641518768231,2.43142191,146.48,146.42,26.49362705]
["bitfinex","SOLUSD",1641518768529,2.43142191,146.48,146.45,10.2404]
["bitfinex","SOLUSD",1641518768927,0.25,146.49,146.45,10.2404]
["bitfinex","SOLUSD",1641518769227,2.43850423,146.5,146.45,36.64787947]
["bitfinex","SOLUSD",1641518769628,1.92850423,146.5,146.46,0.26]
["bitfinex","SOLUSD",1641518770028,1.92850423,146.5,146.46,10.4995]
["bitfinex","SOLUSD",1641518770630,8.01889866,146.51,146.46,5.4995]
["bitfinex","SOLUSD",1641518772433,8.01889866,146.51,146.47,0.26]
["bitfinex","SOLUSD",1641518773231,8.01889866,146.51,146.47,10.4994]
["bitfinex","SOLUSD",1641518773431,8.01889866,146.51,146.47,10.2394]
["bitfinex","SOLUSD",1641518775734,8.01889866,146.51,146.47,5.4494]
["bitfinex","SOLUSD",1641518777163,5.0,146.51,146.47,5.4494]
["bitfinex","SOLUSD",1641518777563,5.0,146.51,146.49,10.2371]
["bitfinex","SOLUSD",1641518777765,3.03219997,146.5,146.49,10.2371]
["bitfinex","SOLUSD",1641518777964,6.06439994,146.5,146.49,10.2371]
["bitfinex","SOLUSD",1641518778169,5.0,146.51,146.49,10.2371]
["bitfinex","SOLUSD",1641518778566,5.0,146.51,146.5,0.26]
["bitfinex","SOLUSD",1641518778970,8.03219997,146.51,146.5,0.26]
["bitfinex","SOLUSD",1641518779666,11.31439994,146.51,146.5,0.26]
["bitfinex","SOLUSD",1641518779866,11.31439994,146.51,146.48,10.2386]
["bitfinex","SOLUSD",1641518780067,2.35526686,146.49,146.48,10.2386]
["bitfinex","SOLUSD",1641518780476,2.60526686,146.49,146.48,10.2386]
["bitfinex","SOLUSD",1641518780668,2.35526686,146.49,146.45,26.40747947]
["bitfinex","SOLUSD",1641518781470,2.35526686,146.49,146.47,10.2392]
["bitfinex","SOLUSD",1641518781870,2.35526686,146.49,146.43,23.2514]
["bitfinex","SOLUSD",1641518782072,2.35526686,146.49,146.44,1.5]
["bitfinex","SOLUSD",1641518782372,2.35526686,146.49,146.44,10.2414]
["bitfinex","SOLUSD",1641518782773,0.25,146.48,146.44,10.2414]
["bitfinex","SOLUSD",1641518783472,0.25,146.48,146.45,0.26]
["bitfinex","SOLUSD",1641518784076,6.06439994,146.47,146.45,0.26]
["bitfinex","SOLUSD",1641518789977,6.06439994,146.47,146.45,10.5008]
["bitfinex","SOLUSD",1641518790177,11.07410431,146.48,146.46,20.25]
["bitfinex","SOLUSD",1641518790378,11.07410431,146.48,146.43,28.50146632]
["bitfinex","SOLUSD",1641518790577,9.14560008,146.48,146.44,1.5]
["bitfinex","SOLUSD",1641518790779,9.14560008,146.48,146.44,1.75]
["bitfinex","SOLUSD",1641518791277,9.14560008,146.48,146.47,24.39021395]
["bitfinex","SOLUSD",1641518791681,9.14560008,146.48,146.47,24.64021395]
["bitfinex","SOLUSD",1641518794269,0.00010008,146.48,146.47,35.896]
["bitfinex","SOLUSD",1641518800277,0.00010008,146.48,146.47,35.386]
["bitfinex","SOLUSD",1641518800481,0.00010008,146.48,146.47,11.7384]
["bitfinex","SOLUSD",1641518801078,0.00010008,146.48,146.47,10.2384]
["bitfinex","SOLUSD",1641518801879,0.00010008,146.48,146.47,11.9884]
["bitfinex","SOLUSD",1641518805010,4.31e-06,146.53,146.48,44.0]
["bitfinex","SOLUSD",1641518805211,3.85743409,146.56,146.48,44.0]
["bitfinex","SOLUSD",1641518805212,3.85743409,146.56,146.49,0.25]
["bitfinex","SOLUSD",1641518805410,3.85743409,146.56,146.53,0.07]
["bitfinex","SOLUSD",1641518805610,3.85743409,146.56,146.53,0.32]
["bitfinex","SOLUSD",1641518805814,3.85743409,146.56,146.53,0.25]
["bitfinex","SOLUSD",1641518806512,3.85743409,146.61,146.55,30.04098521]
["bitfinex","SOLUSD",1641518806714,3.85743409,146.61,146.56,0.25]
["bitfinex","SOLUSD",1641518806911,3.85743409,146.61,146.56,1.75]
["bitfinex","SOLUSD",1641518807511,3.85743409,146.61,146.57,0.26]
["bitfinex","SOLUSD",1641518807713,3.85743409,146.61,146.59,10.2309]
["bitfinex","SOLUSD",1641518807914,3.85743409,146.61,146.6,23.22727424]
["bitfinex","SOLUSD",1641518808118,7.71359718,146.62,146.6,23.22727424]
["bitfinex","SOLUSD",1641518809117,7.71359718,146.64,146.6,23.22727424]
["bitfinex","SOLUSD",1641518809318,7.21359718,146.64,146.6,23.22727424]
["bitfinex","SOLUSD",1641518809521,7.21359718,146.64,146.6,33.45807424]
["bitfinex","SOLUSD",1641518809820,3.85743409,146.64,146.6,33.45807424]
["bitfinex","SOLUSD",1641518810017,0.25,146.63,146.6,33.45807424]
["bitfinex","SOLUSD",1641518810418,6.06439994,146.62,146.6,33.45807424]
["bitfinex","SOLUSD",1641518810618,0.25,146.63,146.6,33.45807424]
["bitfinex","SOLUSD",1641518811320,3.01411922,146.63,146.6,33.45807424]
["bitfinex","SOLUSD",1641518811518,6.87155331,146.63,146.6,33.45807424]
["bitfinex","SOLUSD",1641518812218,6.06439994,146.62,146.6,33.45807424]
["bitfinex","SOLUSD",1641518812818,6.06439994,146.62,146.6,28.45807424]
["bitfinex","SOLUSD",1641518813522,6.06439994,146.62,146.6,10.2308]
["bitfinex","SOLUSD",1641518815924,6.06439994,146.62,146.61,24.40293056]
["bitfinex","SOLUSD",1641518816125,6.06439994,146.62,146.61,34.63323056]
["bitfinex","SOLUSD",1641518816829,6.06439994,146.62,146.61,10.2303]
["bitfinex","SOLUSD",1641518817227,3.03219997,146.62,146.61,10.2303]
["bitfinex","SOLUSD",1641518817829,3.03219997,146.62,146.61,8.2003]
["bitfinex","SOLUSD",1641518818129,3.85743409,146.64,146.61,8.2003]
["bitfinex","SOLUSD",1641518818333,0.25,146.63,146.61,8.2003]
["bitfinex","SOLUSD",1641518821434,2.38368373,146.62,146.59,27.39422747]
["bitfinex","SOLUSD",1641518821658,0.25,146.61,146.6,10.2313]
["bitfinex","SOLUSD",1641518821839,3.85743409,146.64,146.6,10.2313]
["bitfinex","SOLUSD",1641518822032,3.85743409,146.63,146.6,10.2313]
["bitfinex","SOLUSD",1641518822233,4.10743409,146.63,146.6,10.2313]
["bitfinex","SOLUSD",1641518822436,0.26,146.62,146.59,27.39422747]
["bitfinex","SOLUSD",1641518822635,0.26,146.62,146.58,0.04038125]
["bitfinex","SOLUSD",1641518822833,44.03056405,146.61,146.48,13.18342887]
["bitfinex","SOLUSD",1641518823137,0.51,146.6,146.48,13.18342887]
["bitfinex","SOLUSD",1641518823535,0.51,146.6,146.49,29.3789016]
["bitfinex","SOLUSD",1641518823738,74.2011,146.6,146.49,29.3789016]
["bitfinex","SOLUSD",1641518823937,85.9361,146.6,146.53,10.2357]
["bitfinex","SOLUSD",1641518824735,90.9361,146.6,146.53,10.2357]
["bitfinex","SOLUSD",1641518826139,89.4361,146.6,146.53,10.2357]
["bitfinex","SOLUSD",1641518826341,89.1761,146.6,146.53,10.2357]
["bitfinex","SOLUSD",1641518826540,78.6911,146.6,146.53,10.2357]
["bitfinex","SOLUSD",1641518827040,3.02597314,146.58,146.54,0.26]
["bitfinex","SOLUSD",1641518827241,3.02597314,146.58,146.54,10.4947]
["bitfinex","SOLUSD",1641518827444,3.02597314,146.58,146.54,10.2347]
["bitfinex","SOLUSD",1641518827642,3.02597314,146.58,146.55,0.26]
["bitfinex","SOLUSD",1641518827942,6.06439994,146.57,146.54,10.2347]
["bitfinex","SOLUSD",1641518829569,15.235,146.6,146.54,10.2347]
["bitfinex","SOLUSD",1641518829775,5.0,146.6,146.54,5.2347]
["bitfinex","SOLUSD",1641518829971,5.0,146.6,146.54,6.88815313]
["bitfinex","SOLUSD",1641518830379,5.0,146.6,146.55,1.5]
["bitfinex","SOLUSD",1641518830570,5.0,146.6,146.57,10.23]
["bitfinex","SOLUSD",1641518830772,3.85743409,146.66,146.58,44.0]
["bitfinex","SOLUSD",1641518831072,3.85743409,146.66,146.59,0.07]
["bitfinex","SOLUSD",1641518831272,3.85743409,146.66,146.59,0.33]
["bitfinex","SOLUSD",1641518831473,3.85743409,146.66,146.59,11.75345313]
["bitfinex","SOLUSD",1641518831672,5.78716628,146.69,146.63,44.0]
["bitfinex","SOLUSD",1641518831973,3.85379435,146.7,146.64,29.72411346]
["bitfinex","SOLUSD",1641518832173,3.85379435,146.7,146.65,34.0819]
["bitfinex","SOLUSD",1641518832474,3.85379435,146.7,146.64,29.97411346]
["bitfinex","SOLUSD",1641518832675,23.756,146.77,146.67,26.67955932]
["bitfinex","SOLUSD",1641518832873,2.40920727,146.74,146.67,26.67955932]
["bitfinex","SOLUSD",1641518833674,88.69106628,146.78,146.67,26.67955932]
["bitfinex","SOLUSD",1641518833873,88.69106628,146.78,146.68,1.5]
["bitfinex","SOLUSD",1641518834074,1.75,146.77,146.71,25.99308928]
["bitfinex","SOLUSD",1641518834276,0.25,146.77,146.71,25.99308928]
["bitfinex","SOLUSD",1641518834473,0.25,146.77,146.72,1.5]
["bitfinex","SOLUSD",1641518834877,0.25,146.77,146.71,22.49308928]
["bitfinex","SOLUSD",1641518835077,15.55716628,146.8,146.73,10.2217]
["bitfinex","SOLUSD",1641518835274,15.55716628,146.8,146.74,27.58866387]
["bitfinex","SOLUSD",1641518836278,2.2214959,146.79,146.74,27.58866387]
["bitfinex","SOLUSD",1641518836476,2.4814959,146.79,146.74,27.58866387]
["bitfinex","SOLUSD",1641518836675,0.25,146.78,146.74,27.58866387]
["bitfinex","SOLUSD",1641518837579,2.2214959,146.79,146.74,27.58866387]
["bitfinex","SOLUSD",1641518837879,2.2214959,146.79,146.74,37.80986387]
["bitfinex","SOLUSD",1641518838278,9.77,146.82,146.74,37.80986387]
["bitfinex","SOLUSD",1641518838677,1.5,146.81,146.74,37.80986387]
["bitfinex","SOLUSD",1641518839276,2.27280469,146.81,146.74,37.80986387]
["bitfinex","SOLUSD",1641518839677,2.27280469,146.81,146.74,32.80986387]
["bitfinex","SOLUSD",1641518840078,0.51,146.8,146.74,32.80986387]
["bitfinex","SOLUSD",1641518841677,0.51,146.8,146.75,0.25]
["bitfinex","SOLUSD",1641518841878,2.27280469,146.81,146.75,0.25]
["bitfinex","SOLUSD",1641518842078,5.82745474,146.85,146.75,0.25]
["bitfinex","SOLUSD",1641518843078,2.32947707,146.84,146.75,0.25]
["bitfinex","SOLUSD",1641518843276,3.82947707,146.84,146.75,0.25]
["bitfinex","SOLUSD",1641518843478,1.5,146.83,146.8,10.2171]
["bitfinex","SOLUSD",1641518843677,3.03219997,146.82,146.81,30.05959949]
["bitfinex","SOLUSD",1641518843877,1.5,146.83,146.81,30.05959949]
["bitfinex","SOLUSD",1641518844081,1.5,146.82,146.81,30.05959949]
["bitfinex","SOLUSD",1641518844377,2.32947707,146.84,146.81,30.05959949]
["bitfinex","SOLUSD",1641518844878,6.06439994,146.83,146.81,25.05959949]
["bitfinex","SOLUSD",1641518845380,0.04028846,146.85,146.81,25.05959949]
["bitfinex","SOLUSD",1641518845582,0.04028846,146.85,146.81,10.2165]
["bitfinex","SOLUSD",1641518845777,2.93874135,146.84,146.81,10.2165]
["bitfinex","SOLUSD",1641518846179,3.03219997,146.83,146.81,10.2165]
["bitfinex","SOLUSD",1641518846376,6.06439994,146.83,146.81,10.2165]
["bitfinex","SOLUSD",1641518847082,6.06439994,146.83,146.8,10.217]
["bitfinex","SOLUSD",1641518847280,6.06439994,146.83,146.74,9.77]
["bitfinex","SOLUSD",1641518847481,2.78202741,146.81,146.75,34.06]
["bitfinex","SOLUSD",1641518847681,0.25,146.8,146.74,9.77]
["bitfinex","SOLUSD",1641518847980,0.51,146.8,146.76,10.2198]
["bitfinex","SOLUSD",1641518849184,0.26,146.8,146.76,10.2198]
["bitfinex","SOLUSD",1641518849784,0.26,146.8,146.76,5.2198]
["bitfinex","SOLUSD",1641518852586,0.26,146.8,146.77,10.4687]
["bitfinex","SOLUSD",1641518852988,2.05028846,146.85,146.77,10.4687]
["bitfinex","SOLUSD",1641518853392,0.04028846,146.85,146.78,31.74579977]
["bitfinex","SOLUSD",1641518853590,0.04028846,146.85,146.8,10.2166]
["bitfinex","SOLUSD",1641518853790,0.04028846,146.85,146.79,0.25]
["bitfinex","SOLUSD",1641518854795,0.04028846,146.85,146.82,10.2151]
["bitfinex","SOLUSD",1641518854991,3.03219997,146.84,146.82,10.2151]
["bitfinex","SOLUSD",1641518855194,0.04028846,146.85,146.82,10.2151]
["bitfinex","SOLUSD",1641518855421,0.04028846,146.85,146.83,31.25024849]
["bitfinex","SOLUSD",1641518855791,3.07248843,146.85,146.83,31.25024849]
["bitfinex","SOLUSD",1641518855993,0.04028846,146.85,146.83,41.46484849]
["bitfinex","SOLUSD",1641518857994,0.04028846,146.85,146.84,21.26]
["bitfinex","SOLUSD",1641518858196,0.04028846,146.85,146.84,38.7969]
["bitfinex","SOLUSD",1641518858396,0.04028846,146.85,146.84,17.7969]
["bitfinex","SOLUSD",1641518859597,0.04028846,146.85,146.84,15.8259]
["bitfinex","SOLUSD",1641518859798,6.1046884,146.85,146.84,10.8259]
["bitfinex","SOLUSD",1641518860200,0.04028846,146.85,146.84,10.8259]
["bitfinex","SOLUSD",1641518860599,5.28745474,146.95,146.85,44.0]
["bitfinex","SOLUSD",1641518860900,5.28745474,146.95,146.9,10.2098]
["bitfinex","SOLUSD",1641518861104,5.28745474,146.95,146.9,16.8778]
["bitfinex","SOLUSD",1641518861298,5.28745474,146.95,146.91,0.25]
["bitfinex","SOLUSD",1641518861701,5.28745474,146.95,146.91,24.22817871]
["bitfinex","SOLUSD",1641518861900,0.03973481,147.0,146.93,10.2073]
["bitfinex","SOLUSD",1641518862303,0.03973481,147.0,146.94,0.25]
["bitfinex","SOLUSD",1641518862500,0.03973481,147.0,146.94,5.99]
["bitfinex","SOLUSD",1641518862705,9.30973481,147.06,146.94,5.99]
["bitfinex","SOLUSD",1641518862925,9.30973481,147.06,146.95,22.45080258]
["bitfinex","SOLUSD",1641518863124,9.30973481,147.06,146.96,0.25]
["bitfinex","SOLUSD",1641518863529,1.5,147.05,146.95,22.45080258]
["bitfinex","SOLUSD",1641518863733,2.80650394,147.04,146.95,22.45080258]
["bitfinex","SOLUSD",1641518864128,1.5,147.03,146.95,22.45080258]
["bitfinex","SOLUSD",1641518864727,2.85114628,147.01,146.95,19.48080258]
["bitfinex","SOLUSD",1641518865129,0.51,147.0,146.95,19.48080258]
["bitfinex","SOLUSD",1641518865427,0.51,147.0,146.87,0.04227102]
["bitfinex","SOLUSD",1641518865628,0.26,147.0,146.94,10.2066]
["bitfinex","SOLUSD",1641518866526,0.26,147.0,146.94,35.39061822]
["bitfinex","SOLUSD",1641518867630,1.76,147.0,146.88,74.8771]
["bitfinex","SOLUSD",1641518867830,12.2191,147.0,146.88,74.8771]
["bitfinex","SOLUSD",1641518868431,12.2191,147.0,146.85,9.77]
["bitfinex","SOLUSD",1641518868634,23.2371,146.99,146.86,23.61191409]
["bitfinex","SOLUSD",1641518868834,3.03209698,146.98,146.88,10.2113]
["bitfinex","SOLUSD",1641518869031,5.04209698,146.98,146.89,24.01954805]
["bitfinex","SOLUSD",1641518869232,3.54209698,146.98,146.89,24.01954805]
["bitfinex","SOLUSD",1641518870644,3.29209698,146.98,146.9,0.25]
["bitfinex","SOLUSD",1641518871140,0.25,146.97,146.9,0.25]
["bitfinex","SOLUSD",1641518871942,3.29209698,146.98,146.9,0.25]
["bitfinex","SOLUSD",1641518872344,0.26,146.98,146.91,0.07]
["bitfinex","SOLUSD",1641518872544,87.1393,147.03,146.91,0.07]
["bitfinex","SOLUSD",1641518872946,1.75,147.02,146.91,0.07]
["bitfinex","SOLUSD",1641518873145,11.9572,147.02,146.94,10.2066]
["bitfinex","SOLUSD",1641518873345,2.50554411,147.01,146.95,26.39153819]
["bitfinex","SOLUSD",1641518873745,0.25,147.0,146.95,26.39153819]
["bitfinex","SOLUSD",1641518873949,0.51,147.0,146.95,26.39153819]
["bitfinex","SOLUSD",1641518874647,0.51,147.0,146.95,36.59773819]
["bitfinex","SOLUSD",1641518874849,0.26,147.0,146.95,36.59773819]
["bitfinex","SOLUSD",1641518875246,2.50554411,147.01,146.95,36.59773819]
["bitfinex","SOLUSD",1641518876452,2.50554411,147.01,146.93,10.2075]
["bitfinex","SOLUSD",1641518876651,0.51,147.0,146.88,0.0422716]
["bitfinex","SOLUSD",1641518876850,2.01,147.0,146.88,0.0422716]
["bitfinex","SOLUSD",1641518877053,26.2239,147.0,146.88,0.0422716]
["bitfinex","SOLUSD",1641518877452,26.2239,147.0,146.92,10.2081]
["bitfinex","SOLUSD",1641518877752,24.7239,147.0,146.93,23.43578079]
["bitfinex","SOLUSD",1641518878452,2.50554411,147.01,146.93,33.64378079]
["bitfinex","SOLUSD",1641518878855,2.50554411,147.01,146.93,28.64378079]
["bitfinex","SOLUSD",1641518879056,2.50554411,147.01,146.94,0.25]
["bitfinex","SOLUSD",1641518879653,2.50554411,147.01,146.93,18.43578079]
["bitfinex","SOLUSD",1641518880057,0.25,147.0,146.93,18.43578079]
["bitfinex","SOLUSD",1641518880454,0.25,147.0,146.88,23.6613]
["bitfinex","SOLUSD",1641518880655,0.25,147.0,146.89,0.25]
["bitfinex","SOLUSD",1641518881054,0.51,147.0,146.89,0.25]
["bitfinex","SOLUSD",1641518881454,0.51,147.0,146.89,31.29857734]
["bitfinex","SOLUSD",1641518881758,0.51,147.0,146.89,31.04857734]
["bitfinex","SOLUSD",1641518881953,0.51,147.0,146.93,10.208]
["bitfinex","SOLUSD",1641518882353,1.75,147.0,146.93,10.208]
["bitfinex","SOLUSD",1641518882554,0.25,147.0,146.93,10.208]
["bitfinex","SOLUSD",1641518883657,0.51,147.0,146.93,10.208]
["bitfinex","SOLUSD",1641518883955,10.7183,147.0,146.93,5.208]
["bitfinex","SOLUSD",1641518885857,10.7183,147.0,146.92,39.68219154]
["bitfinex","SOLUSD",1641518886056,10.4583,147.0,146.92,39.68219154]
["bitfinex","SOLUSD",1641518886257,46.62274411,147.01,146.92,39.68219154]
["bitfinex","SOLUSD",1641518887157,36.41504411,147.01,146.92,39.68219154]
["bitfinex","SOLUSD",1641518887557,0.51,147.0,146.92,39.68219154]
["bitfinex","SOLUSD",1641518887859,0.01,147.0,146.92,39.68219154]
["bitfinex","SOLUSD",1641518888056,1.5,147.0,146.92,39.68219154]
["bitfinex","SOLUSD",1641518888457,9.77,147.01,146.93,10.4576]
["bitfinex","SOLUSD",1641518888658,87.1393,147.03,146.93,17.0366]
["bitfinex","SOLUSD",1641518888856,97.3455,147.03,146.93,12.0366]
["bitfinex","SOLUSD",1641518889057,9.77,147.03,146.93,12.0366]
["bitfinex","SOLUSD",1641518890158,9.77,147.03,146.94,0.25]
["bitfinex","SOLUSD",1641518890359,9.77,147.03,146.98,10.2037]
["bitfinex","SOLUSD",1641518890657,0.25,147.02,146.99,29.00224298]
["bitfinex","SOLUSD",1641518890858,6.06439994,147.01,146.99,29.00224298]
["bitfinex","SOLUSD",1641518891857,0.51,147.02,146.99,29.00224298]
["bitfinex","SOLUSD",1641518892057,0.51,147.03,146.99,29.00224298]
["bitfinex","SOLUSD",1641518892260,0.26,147.03,146.99,29.00224298]
["bitfinex","SOLUSD",1641518892456,2.01,147.04,146.99,39.20594298]
["bitfinex","SOLUSD",1641518892657,2.01,147.04,146.99,10.2037]
["bitfinex","SOLUSD",1641518892858,2.01,147.04,146.95,34.0123]
["bitfinex","SOLUSD",1641518893059,2.01,147.04,146.96,0.25]
["bitfinex","SOLUSD",1641518893759,9.77,147.07,146.97,0.07]
["bitfinex","SOLUSD",1641518893958,9.77,147.09,146.94,0.07]
["bitfinex","SOLUSD",1641518894159,9.77,147.09,146.97,0.26]
["bitfinex","SOLUSD",1641518894358,9.77,147.09,146.98,0.07]
["bitfinex","SOLUSD",1641518894763,11.97477097,147.09,146.98,30.43712996]
["bitfinex","SOLUSD",1641518894962,9.77,147.09,147.04,30.4240405]
["bitfinex","SOLUSD",1641518895962,9.77,147.09,147.05,10.1998]
["bitfinex","SOLUSD",1641518896363,1.5,147.08,147.05,10.1998]
["bitfinex","SOLUSD",1641518896563,6.06439994,147.07,147.05,10.1998]
["bitfinex","SOLUSD",1641518896963,6.06439994,147.07,147.04,30.4240405]
["bitfinex","SOLUSD",1641518897966,0.26,147.06,147.04,30.4240405]
["bitfinex","SOLUSD",1641518898368,0.26,147.06,147.03,10.2007]
["bitfinex","SOLUSD",1641518898667,8.75305139,147.05,147.03,10.2007]
["bitfinex","SOLUSD",1641518898866,13.75305139,147.05,147.01,10.2021]
["bitfinex","SOLUSD",1641518899067,0.51,147.04,146.98,22.8445]
["bitfinex","SOLUSD",1641518899370,0.26,147.04,146.97,86.59271659]
["bitfinex","SOLUSD",1641518899566,0.26,147.04,146.98,0.25]
["bitfinex","SOLUSD",1641518899772,0.26,147.04,147.01,10.2027]
["bitfinex","SOLUSD",1641518900169,3.03219997,147.03,147.01,10.2027]
["bitfinex","SOLUSD",1641518900374,3.03219997,147.02,147.01,10.2027]
["bitfinex","SOLUSD",1641518900968,3.29219997,147.02,147.01,10.4527]
["bitfinex","SOLUSD",1641518901570,0.26,147.02,147.01,10.4527]
["bitfinex","SOLUSD",1641518901771,3.03219997,147.03,147.01,10.4527]
["bitfinex","SOLUSD",1641518901970,7.68865145,147.05,147.01,10.4527]
["bitfinex","SOLUSD",1641518902473,5.0,147.05,147.01,10.4527]
["bitfinex","SOLUSD",1641518903072,5.0,147.05,147.01,10.2027]
["bitfinex","SOLUSD",1641518903873,5.0,147.05,147.01,5.2027]
["bitfinex","SOLUSD",1641518904072,0.26,147.04,147.01,5.2027]
["bitfinex","SOLUSD",1641518904292,6.06439994,147.03,147.01,0.2027]
["bitfinex","SOLUSD",1641518904493,3.03219997,147.03,147.01,0.2027]
["bitfinex","SOLUSD",1641518904693,3.03219997,147.03,147.01,0.4527]
["bitfinex","SOLUSD",1641518905293,28.74600507,147.09,147.01,0.4527]
["bitfinex","SOLUSD",1641518905494,1.5,147.08,147.01,0.4527]
["bitfinex","SOLUSD",1641518906696,1.5,147.09,147.01,0.4527]
["bitfinex","SOLUSD",1641518906897,1.75,147.09,147.01,0.4527]
["bitfinex","SOLUSD",1641518907095,1.75,147.09,147.01,0.7127]
["bitfinex","SOLUSD",1641518908598,0.26,147.08,147.01,0.7127]
["bitfinex","SOLUSD",1641518908798,4.2873,147.01,147.0,61.58198848]
["bitfinex","SOLUSD",1641518908998,2.35142803,147.07,147.01,21.0]
["bitfinex","SOLUSD",1641518909397,1.5,147.09,147.04,10.1996]
["bitfinex","SOLUSD",1641518909598,0.26,147.08,147.04,10.1996]
["bitfinex","SOLUSD",1641518912100,1.75,147.1,147.05,0.25]
["bitfinex","SOLUSD",1641518912301,1.75,147.1,147.06,10.1993]
["bitfinex","SOLUSD",1641518912500,0.25,147.1,147.06,10.1993]
["bitfinex","SOLUSD",1641518912703,0.25,147.1,147.06,16.2093]
["bitfinex","SOLUSD",1641518913701,0.51,147.11,147.06,16.2093]
["bitfinex","SOLUSD",1641518914001,0.51,147.11,147.06,11.2093]
["bitfinex","SOLUSD",1641518914801,0.51,147.11,147.06,38.09517753]
["bitfinex","SOLUSD",1641518915200,9.77,147.12,147.06,38.09517753]
["bitfinex","SOLUSD",1641518915405,24.3651,147.14,147.07,0.25]
["bitfinex","SOLUSD",1641518915602,24.3651,147.14,147.09,10.1972]
["bitfinex","SOLUSD",1641518915801,0.25,147.13,147.09,17.1672]
["bitfinex","SOLUSD",1641518916903,0.26,147.14,147.09,17.1672]
["bitfinex","SOLUSD",1641518917302,9.53,147.15,147.09,17.1672]
["bitfinex","SOLUSD",1641518917503,119.2704,147.2,147.16,10.55836148]
["bitfinex","SOLUSD",1641518917504,9.77,147.17,147.16,10.55836148]
["bitfinex","SOLUSD",1641518917702,119.2704,147.2,147.16,10.55836148]
["bitfinex","SOLUSD",1641518917703,120.92385313,147.2,147.16,17.69636148]
["bitfinex","SOLUSD",1641518917909,95.1,147.2,147.16,17.69636148]
["bitfinex","SOLUSD",1641518918306,95.1,147.2,147.17,31.14731054]
["bitfinex","SOLUSD",1641518918910,3.03219997,147.19,147.17,26.14731054]
["bitfinex","SOLUSD",1641518919205,95.1,147.2,147.16,17.69636148]
["bitfinex","SOLUSD",1641518920208,3.03102144,147.21,147.16,27.88846148]
["bitfinex","SOLUSD",1641518920609,0.51,147.2,147.16,27.88846148]
["bitfinex","SOLUSD",1641518920808,0.25,147.2,147.16,27.88846148]
["bitfinex","SOLUSD",1641518921510,0.25,147.2,147.16,51.5175158]
["bitfinex","SOLUSD",1641518921708,1.75,147.23,147.16,51.5175158]
["bitfinex","SOLUSD",1641518921907,3.839512,147.22,147.16,51.5175158]
["bitfinex","SOLUSD",1641518922108,0.25,147.21,147.16,51.5175158]
["bitfinex","SOLUSD",1641518922710,4.089512,147.21,147.16,51.5175158]
["bitfinex","SOLUSD",1641518923711,0.25,147.21,147.16,51.5175158]
["bitfinex","SOLUSD",1641518923911,0.51,147.21,147.16,22.88846148]
["bitfinex","SOLUSD",1641518924316,0.51,147.21,147.16,5.55836148]
["bitfinex","SOLUSD",1641518924914,24.47907732,147.2,147.16,5.55836148]
["bitfinex","SOLUSD",1641518925210,2.21629712,147.18,147.16,5.55836148]
["bitfinex","SOLUSD",1641518925410,37.98424056,147.17,147.16,5.55836148]
["bitfinex","SOLUSD",1641518925610,38.49424056,147.17,147.16,5.55836148]
["bitfinex","SOLUSD",1641518925816,8.49424056,147.17,147.16,5.55836148]
["bitfinex","SOLUSD",1641518926011,8.24424056,147.17,147.16,5.55836148]
["bitfinex","SOLUSD",1641518926212,6.57439994,147.17,147.16,5.55836148]
["bitfinex","SOLUSD",1641518926814,6.32439994,147.17,147.16,5.55836148]
["bitfinex","SOLUSD",1641518928515,6.57439994,147.17,147.16,5.55836148]
["bitfinex","SOLUSD",1641518929014,8.49420716,147.17,147.16,5.55836148]
["bitfinex","SOLUSD",1641518929815,32.57439994,147.17,147.16,0.55836148]
["bitfinex","SOLUSD",1641518930215,6.06439994,147.17,147.16,0.55836148]
["bitfinex","SOLUSD",1641518932225,6.06439994,147.17,147.16,0.00836148]
["bitfinex","SOLUSD",1641518932430,6.13439994,147.17,147.16,0.00836148]
["bitfinex","SOLUSD",1641518932623,55.06299994,147.17,147.16,0.00836148]
["bitfinex","SOLUSD",1641518932822,66.33299994,147.17,147.07,1.49669806]
["bitfinex","SOLUSD",1641518933023,0.07,147.15,147.07,11.69519806]
["bitfinex","SOLUSD",1641518933225,2.49149304,147.14,147.05,29.22670712]
["bitfinex","SOLUSD",1641518933624,0.26,147.13,147.05,29.22670712]
["bitfinex","SOLUSD",1641518933827,2.49149304,147.14,147.06,0.26]
["bitfinex","SOLUSD",1641518934026,0.26,147.13,147.06,7.423]
["bitfinex","SOLUSD",1641518934426,0.26,147.13,147.1,10.196]
["bitfinex","SOLUSD",1641518934626,76.7126,147.18,147.11,29.21253277]
["bitfinex","SOLUSD",1641518934826,10.1963,147.17,147.11,24.21253277]
["bitfinex","SOLUSD",1641518935029,0.26,147.17,147.11,24.21253277]
["bitfinex","SOLUSD",1641518935229,76.7126,147.18,147.11,24.21253277]
["bitfinex","SOLUSD",1641518935433,76.7126,147.18,147.11,28.90253277]
["bitfinex","SOLUSD",1641518935631,79.06579987,147.18,147.11,39.09823277]
["bitfinex","SOLUSD",1641518936033,9.77,147.19,147.11,39.09823277]
["bitfinex","SOLUSD",1641518936229,10.1942,147.2,147.12,0.25]
["bitfinex","SOLUSD",1641518936428,33.9826,147.23,147.12,0.25]
["bitfinex","SOLUSD",1641518936429,9.77,147.22,147.12,0.25]
["bitfinex","SOLUSD",1641518936628,11.27,147.22,147.14,10.1932]
["bitfinex","SOLUSD",1641518936833,11.27,147.22,147.15,29.996507]
["bitfinex","SOLUSD",1641518937530,1.9197804,147.2,147.16,0.25]
["bitfinex","SOLUSD",1641518937730,1.9197804,147.2,147.15,29.996507]
["bitfinex","SOLUSD",1641518938153,1.9197804,147.2,147.16,0.25]
["bitfinex","SOLUSD",1641518938355,1.9197804,147.21,147.16,0.25]
["bitfinex","SOLUSD",1641518938555,0.26,147.2,147.17,10.1916]
["bitfinex","SOLUSD",1641518938753,0.26,147.2,147.17,14.5606]
["bitfinex","SOLUSD",1641518939754,0.26,147.2,147.17,4.369]
["bitfinex","SOLUSD",1641518939955,2.79601555,147.19,147.15,35.188907]
["bitfinex","SOLUSD",1641518940356,0.26,147.18,147.15,35.188907]
["bitfinex","SOLUSD",1641518940961,2.1797804,147.19,147.15,35.188907]
["bitfinex","SOLUSD",1641518941757,4.87916671,147.19,147.15,35.188907]
["bitfinex","SOLUSD",1641518943161,2.1797804,147.19,147.15,35.188907]
["bitfinex","SOLUSD",1641518944160,1.9197804,147.19,147.15,35.188907]
["bitfinex","SOLUSD",1641518945061,1.9197804,147.2,147.15,30.188907]
["bitfinex","SOLUSD",1641518945263,2.1697804,147.2,147.15,30.188907]
["bitfinex","SOLUSD",1641518945461,0.26,147.19,147.15,30.188907]
["bitfinex","SOLUSD",1641518947869,1.9197804,147.2,147.16,10.4416]
["bitfinex","SOLUSD",1641518948469,2.26407825,147.18,147.16,10.1916]
["bitfinex","SOLUSD",1641518948973,43.26,147.17,147.12,33.9734]
["bitfinex","SOLUSD",1641518949169,43.51,147.17,147.1,0.0432956]
["bitfinex","SOLUSD",1641518949570,66.9421,147.17,147.1,0.0432956]
["bitfinex","SOLUSD",1641518949770,29.84718464,147.16,147.1,0.0432956]
["bitfinex","SOLUSD",1641518949971,46.85140298,147.14,147.05,81.290946]
["bitfinex","SOLUSD",1641518950173,0.25,147.13,147.05,2.963746]
["bitfinex","SOLUSD",1641518950371,0.25,147.13,147.04,1.54520035]
["bitfinex","SOLUSD",1641518950372,0.51,147.13,147.04,1.54520035]
["bitfinex","SOLUSD",1641518950571,2.21342103,147.11,147.04,1.54520035]
["bitfinex","SOLUSD",1641518950973,0.51,147.1,147.04,1.54520035]
["bitfinex","SOLUSD",1641518951172,24.68830015,147.09,147.01,23.49843398]
["bitfinex","SOLUSD",1641518951373,2.14572546,147.08,146.98,3.19360756]
["bitfinex","SOLUSD",1641518951575,2.65572546,147.08,146.98,3.19360756]
["bitfinex","SOLUSD",1641518951774,0.07,147.07,146.98,3.19360756]
["bitfinex","SOLUSD",1641518951972,1.57,147.07,146.98,3.19360756]
["bitfinex","SOLUSD",1641518952172,2.24231525,147.05,146.98,3.19360756]
["bitfinex","SOLUSD",1641518952373,2.24231525,147.05,146.97,32.1663285]
["bitfinex","SOLUSD",1641518952573,0.51,147.04,146.97,29.2025825]
["bitfinex","SOLUSD",1641518953773,0.51,147.04,146.99,10.2035]
["bitfinex","SOLUSD",1641518955076,0.51,147.04,146.99,5.2035]
["bitfinex","SOLUSD",1641518956378,12.44641525,147.05,146.99,5.2035]
["bitfinex","SOLUSD",1641518956580,0.25,147.04,146.99,5.2035]
["bitfinex","SOLUSD",1641518957480,2.24231525,147.05,146.99,5.2035]
["bitfinex","SOLUSD",1641518957879,0.26,147.04,146.99,5.2035]
["bitfinex","SOLUSD",1641518958781,10.2019,147.08,147.02,10.2019]
["bitfinex","SOLUSD",1641518958981,0.26,147.07,147.02,10.2019]
["bitfinex","SOLUSD",1641518959183,0.51,147.07,147.02,10.2019]
["bitfinex","SOLUSD",1641518959584,0.25,147.07,147.02,10.2019]
["bitfinex","SOLUSD",1641518959984,2.99277426,147.07,147.02,5.2019]
["bitfinex","SOLUSD",1641518960185,2.73277426,147.07,147.02,5.2019]
["bitfinex","SOLUSD",1641518960385,0.25,147.07,147.02,5.2019]
["bitfinex","SOLUSD",1641518961586,0.25,147.07,147.02,34.07310696]
["bitfinex","SOLUSD",1641518961988,0.25,147.09,147.02,34.07310696]
["bitfinex","SOLUSD",1641518962588,0.25,147.1,147.02,34.07310696]
["bitfinex","SOLUSD",1641518962986,12.78036462,147.13,147.07,10.1983]
["bitfinex","SOLUSD",1641518963189,2.58186462,147.13,147.08,0.25]
["bitfinex","SOLUSD",1641518964096,2.58186462,147.13,147.07,30.23358292]
["bitfinex","SOLUSD",1641518964316,2.58186462,147.13,147.07,25.23358292]
["bitfinex","SOLUSD",1641518964521,0.26,147.12,147.1,10.1963]
["bitfinex","SOLUSD",1641518964716,0.51,147.12,147.1,10.1963]
["bitfinex","SOLUSD",1641518964915,6.57439994,147.12,147.1,5.1963]
["bitfinex","SOLUSD",1641518965115,0.26,147.12,147.1,5.1963]
["bitfinex","SOLUSD",1641518966118,0.26,147.12,147.09,10.1972]
["bitfinex","SOLUSD",1641518966318,0.26,147.12,147.04,33.993]
["bitfinex","SOLUSD",1641518966722,0.51,147.12,147.01,3.00751533]
["bitfinex","SOLUSD",1641518966919,2.01,147.12,147.01,3.00751533]
["bitfinex","SOLUSD",1641518967124,28.36294749,147.11,147.04,10.2]
["bitfinex","SOLUSD",1641518967520,2.51165868,147.09,147.04,10.2]
["bitfinex","SOLUSD",1641518967819,0.25,147.08,147.04,10.2]
["bitfinex","SOLUSD",1641518968019,23.22930906,147.08,147.04,10.2]
["bitfinex","SOLUSD",1641518968721,0.26,147.08,147.04,10.2]
["bitfinex","SOLUSD",1641518969619,13.609512,147.14,147.05,30.73088147]
["bitfinex","SOLUSD",1641518969821,0.26,147.1,147.05,37.87588147]
["bitfinex","SOLUSD",1641518970021,0.26,147.1,147.05,32.87588147]
["bitfinex","SOLUSD",1641518970220,3.839512,147.14,147.05,32.87588147]
["bitfinex","SOLUSD",1641518970424,2.33382046,147.13,147.05,32.87588147]
["bitfinex","SOLUSD",1641518970624,25.48290045,147.13,147.05,32.87588147]
["bitfinex","SOLUSD",1641518970824,25.48290045,147.13,147.08,10.1978]
["bitfinex","SOLUSD",1641518971421,25.48290045,147.13,147.04,33.9918]
["bitfinex","SOLUSD",1641518971422,25.48290045,147.13,147.02,22.6218]
["bitfinex","SOLUSD",1641518971624,0.25,147.12,147.02,22.6218]
["bitfinex","SOLUSD",1641518971823,1.75,147.12,147.02,22.6218]
["bitfinex","SOLUSD",1641518972023,12.2093,147.12,147.05,10.1999]
["bitfinex","SOLUSD",1641518975127,12.2093,147.12,147.02,56.6192]
["bitfinex","SOLUSD",1641518975128,9.77,147.11,147.0,34.0025]
["bitfinex","SOLUSD",1641518975324,10.2043,147.05,146.98,2.963746]
["bitfinex","SOLUSD",1641518975524,0.26,147.04,146.98,2.963746]
["bitfinex","SOLUSD",1641518975728,2.66625395,147.04,146.98,2.963746]
["bitfinex","SOLUSD",1641518975926,2.15625395,147.04,146.98,2.963746]
["bitfinex","SOLUSD",1641518976326,2.15625395,147.04,146.98,10.2048]
["bitfinex","SOLUSD",1641518977629,29.73403618,147.06,146.99,0.25]
["bitfinex","SOLUSD",1641518977926,29.73403618,147.06,147.02,10.2015]
["bitfinex","SOLUSD",1641518978430,9.77,147.07,147.02,10.2015]
["bitfinex","SOLUSD",1641518978630,11.92847437,147.07,147.02,10.2015]
["bitfinex","SOLUSD",1641518979032,9.77,147.07,147.02,10.2015]
["bitfinex","SOLUSD",1641518979230,1.65345313,147.12,147.03,0.26]
["bitfinex","SOLUSD",1641518979433,40.21447505,147.13,147.03,0.26]
["bitfinex","SOLUSD",1641518979630,36.37496305,147.13,147.03,0.26]
["bitfinex","SOLUSD",1641518979830,36.37496305,147.13,146.99,0.26]
["bitfinex","SOLUSD",1641518980033,3.00979866,147.1,146.99,0.26]
["bitfinex","SOLUSD",1641518980234,3.00979866,147.1,147.01,2.963746]
["bitfinex","SOLUSD",1641518980432,3.00979866,147.1,147.02,23.62067258]
["bitfinex","SOLUSD",1641518980633,3.00979866,147.1,147.05,10.1978]
["bitfinex","SOLUSD",1641518981233,36.37496305,147.13,147.05,35.82996266]
["bitfinex","SOLUSD",1641518981634,0.26,147.1,147.05,35.82996266]
["bitfinex","SOLUSD",1641518982238,2.57175695,147.11,147.05,35.82996266]
["bitfinex","SOLUSD",1641518982643,0.26,147.1,147.05,35.82996266]
["bitfinex","SOLUSD",1641518984067,0.26,147.1,147.05,10.1978]
["bitfinex","SOLUSD",1641518984270,0.51,147.1,147.05,10.1978]
["bitfinex","SOLUSD",1641518985069,31.40852846,147.1,147.05,10.1978]
["bitfinex","SOLUSD",1641518986673,41.60882846,147.1,147.04,10.2008]
["bitfinex","SOLUSD",1641518987474,1.5,147.09,147.04,10.2008]
["bitfinex","SOLUSD",1641518987675,41.60882846,147.1,147.04,10.2008]
["bitfinex","SOLUSD",1641518987676,2.42274956,147.08,147.04,10.2008]
["bitfinex","SOLUSD",1641518987874,2.68274956,147.08,147.04,10.2008]
["bitfinex","SOLUSD",1641518988077,0.26,147.07,147.04,10.2008]
["bitfinex","SOLUSD",1641518988477,6.06439994,147.06,147.04,10.2008]
["bitfinex","SOLUSD",1641518988676,3.03219997,147.06,147.04,10.2008]
["bitfinex","SOLUSD",1641518988875,0.26,147.07,147.04,10.2008]
["bitfinex","SOLUSD",1641518990881,0.26,147.09,147.04,10.2008]
["bitfinex","SOLUSD",1641518991980,2.73548214,147.08,147.04,10.2008]
["bitfinex","SOLUSD",1641518992380,0.26,147.07,147.04,10.2008]
["bitfinex","SOLUSD",1641518993788,6.06439994,147.06,147.03,10.2014]
["bitfinex","SOLUSD",1641518993982,3.13304218,147.05,147.0,34.0025]
["bitfinex","SOLUSD",1641518994180,3.38304218,147.05,146.98,27.411946]
["bitfinex","SOLUSD",1641518994382,3.38304218,147.05,146.97,2.963746]
["bitfinex","SOLUSD",1641518994581,3.38304218,147.05,146.99,0.04432721]
["bitfinex","SOLUSD",1641518995985,4.70567279,146.98,146.97,30.60433571]
["bitfinex","SOLUSD",1641518996185,4.70567279,146.98,146.97,40.80633571]
["bitfinex","SOLUSD",1641518996385,4.70567279,146.98,146.97,41.06633571]
["bitfinex","SOLUSD",1641518996785,3.13304218,147.05,146.98,33.0]
["bitfinex","SOLUSD",1641518997789,0.26,147.05,146.98,33.0]
["bitfinex","SOLUSD",1641518998192,30.80702092,147.06,147.01,10.2019]
["bitfinex","SOLUSD",1641518998588,34.0025,147.13,147.02,0.25]
["bitfinex","SOLUSD",1641518998788,23.9536,147.12,147.02,0.25]
["bitfinex","SOLUSD",1641518998989,2.16000798,147.1,147.02,0.25]
["bitfinex","SOLUSD",1641518999588,114.81702928,147.09,147.05,10.2001]
["bitfinex","SOLUSD",1641518999789,35.54172928,147.09,147.05,10.2001]
["bitfinex","SOLUSD",1641519000190,0.26,147.08,147.05,10.2001]
["bitfinex","SOLUSD",1641519000388,8.83644463,147.07,147.05,10.2001]
["bitfinex","SOLUSD",1641519000589,8.83644463,147.07,147.04,10.2008]
["bitfinex","SOLUSD",1641519000793,0.51,147.06,146.99,3.00807039]
["bitfinex","SOLUSD",1641519000994,1.99192961,146.98,146.95,88.38752034]
["bitfinex","SOLUSD",1641519001192,1.99192961,146.98,146.95,4.49182034]
["bitfinex","SOLUSD",1641519001792,1.99192961,146.98,146.95,34.0144]
["bitfinex","SOLUSD",1641519002395,1.99192961,146.98,146.96,3.69826677]
["bitfinex","SOLUSD",1641519003393,1.99192961,146.98,146.97,10.2031]
["bitfinex","SOLUSD",1641519003995,2.961e-05,146.98,146.97,10.2031]
["bitfinex","SOLUSD",1641519004398,2.961e-05,146.98,146.97,13.90136677]
["bitfinex","SOLUSD",1641519004596,2.961e-05,146.98,146.97,18.68836677]
["bitfinex","SOLUSD",1641519004795,9.77,147.07,146.97,18.68836677]
["bitfinex","SOLUSD",1641519004996,9.77,147.07,146.98,31.72590254]
["bitfinex","SOLUSD",1641519005397,9.77,147.07,147.02,10.1998]
["bitfinex","SOLUSD",1641519006596,9.77,147.07,147.02,5.1998]
["bitfinex","SOLUSD",1641519007998,35.59791539,147.07,147.02,5.1998]
["bitfinex","SOLUSD",1641519008801,9.77,147.07,147.02,5.1998]
["bitfinex","SOLUSD",1641519011501,9.77,147.07,147.02,0.1998]
["bitfinex","SOLUSD",1641519012300,9.77,147.07,147.02,26.52872565]
["bitfinex","SOLUSD",1641519012500,9.77,147.1,147.02,26.77872565]
["bitfinex","SOLUSD",1641519013703,9.77,147.1,147.06,10.197]
["bitfinex","SOLUSD",1641519013902,9.77,147.1,147.06,40.53475022]
["bitfinex","SOLUSD",1641519014500,9.77,147.1,147.07,0.25]
["bitfinex","SOLUSD",1641519015705,9.77,147.1,147.08,10.1968]
["bitfinex","SOLUSD",1641519016403,6.06439994,147.09,147.08,5.1968]
["bitfinex","SOLUSD",1641519016606,9.77,147.12,147.08,5.1968]
["bitfinex","SOLUSD",1641519018805,83.2979,147.17,147.13,10.1945]
["bitfinex","SOLUSD",1641519019006,9.77,147.17,147.13,14.6805]
["bitfinex","SOLUSD",1641519020206,9.77,147.17,147.14,0.25]
["bitfinex","SOLUSD",1641519020406,9.77,147.17,147.15,10.1916]
["bitfinex","SOLUSD",1641519021006,3.28219997,147.16,147.12,64.91865843]
["bitfinex","SOLUSD",1641519021206,9.77,147.17,147.12,64.91865843]
["bitfinex","SOLUSD",1641519021407,5.0,147.15,147.12,64.91865843]
["bitfinex","SOLUSD",1641519021607,5.0,147.15,147.12,33.9735]
["bitfinex","SOLUSD",1641519022410,3.03219997,147.14,147.13,10.1931]
["bitfinex","SOLUSD",1641519022810,5.0,147.15,147.13,10.1931]
["bitfinex","SOLUSD",1641519023810,7.73848707,147.15,147.13,10.1931]
["bitfinex","SOLUSD",1641519024110,6.06439994,147.14,147.13,10.1931]
["bitfinex","SOLUSD",1641519024535,7.73848707,147.15,147.1,32.0207634]
["bitfinex","SOLUSD",1641519025533,7.73848707,147.15,147.12,10.195]
["bitfinex","SOLUSD",1641519025733,3.03219997,147.14,147.12,10.195]
["bitfinex","SOLUSD",1641519025934,7.73848707,147.15,147.12,10.195]
["bitfinex","SOLUSD",1641519026136,5.0,147.15,147.12,10.195]
["bitfinex","SOLUSD",1641519026434,3.03219997,147.14,147.13,23.02275192]
["bitfinex","SOLUSD",1641519026634,5.0,147.15,147.13,23.02275192]
["bitfinex","SOLUSD",1641519026936,5.0,147.15,147.11,0.26]
["bitfinex","SOLUSD",1641519027134,5.0,147.15,147.09,0.04470043]
["bitfinex","SOLUSD",1641519027135,5.0,147.15,147.12,10.1939]
["bitfinex","SOLUSD",1641519029643,4.224,147.15,147.12,10.1939]
["bitfinex","SOLUSD",1641519031441,6.06439994,147.14,147.12,5.1939]
["bitfinex","SOLUSD",1641519032040,7.06795346,147.15,147.12,5.1939]
["bitfinex","SOLUSD",1641519032840,4.224,147.15,147.12,5.1939]
["bitfinex","SOLUSD",1641519036445,6.06439994,147.14,147.12,0.4539]
["bitfinex","SOLUSD",1641519036641,9.02772027,147.14,147.11,33.9762]
["bitfinex","SOLUSD",1641519037041,33.9762,147.11,147.09,34.02660043]
["bitfinex","SOLUSD",1641519037248,27.16745333,147.1,147.09,0.04470043]
["bitfinex","SOLUSD",1641519037445,27.42745333,147.1,147.09,0.04470043]
["bitfinex","SOLUSD",1641519037642,3.42745333,147.1,147.09,0.04470043]
["bitfinex","SOLUSD",1641519037842,9.49185327,147.1,147.09,0.04470043]
["bitfinex","SOLUSD",1641519038245,9.49185327,147.1,147.08,10.1973]
["bitfinex","SOLUSD",1641519038645,6.06439994,147.1,147.08,10.1973]
["bitfinex","SOLUSD",1641519039244,33.9762,147.11,147.08,10.1973]
["bitfinex","SOLUSD",1641519040447,33.9762,147.11,147.08,34.16995635]
["bitfinex","SOLUSD",1641519041447,6.06439994,147.1,147.08,29.16995635]
["bitfinex","SOLUSD",1641519041848,3.03219997,147.1,147.08,29.16995635]
["bitfinex","SOLUSD",1641519042250,33.9762,147.11,147.08,29.16995635]
["bitfinex","SOLUSD",1641519045254,33.9762,147.11,147.09,0.26]
["bitfinex","SOLUSD",1641519045655,33.9762,147.11,147.1,10.1952]
["bitfinex","SOLUSD",1641519046552,40.04059994,147.11,147.1,10.1952]
["bitfinex","SOLUSD",1641519047353,33.9762,147.11,147.1,10.1952]
["bitfinex","SOLUSD",1641519047554,33.9762,147.11,147.1,15.6552]
["bitfinex","SOLUSD",1641519048352,33.9762,147.11,147.1,15.9052]
["bitfinex","SOLUSD",1641519048554,33.9762,147.11,147.1,15.6552]
["bitfinex","SOLUSD",1641519050359,33.9762,147.11,147.1,15.9152]
["bitfinex","SOLUSD",1641519050760,33.9762,147.11,147.1,16.1652]
["bitfinex","SOLUSD",1641519051963,33.9762,147.11,147.1,17.56865313]
["bitfinex","SOLUSD",1641519052162,4.224,147.15,147.1,17.56865313]
["bitfinex","SOLUSD",1641519052163,4.224,147.15,147.12,23.12782409]
["bitfinex","SOLUSD",1641519052363,4.224,147.15,147.13,10.1906]
["bitfinex","SOLUSD",1641519052563,4.224,147.15,147.13,15.5396]
["bitfinex","SOLUSD",1641519052965,4.224,147.15,147.14,29.47950823]
["bitfinex","SOLUSD",1641519053162,4.224,147.15,147.14,29.72950823]
["bitfinex","SOLUSD",1641519053967,9.77,147.19,147.14,29.72950823]
["bitfinex","SOLUSD",1641519054267,9.77,147.19,147.14,25.50550823]
["bitfinex","SOLUSD",1641519054464,9.77,147.19,147.14,35.69620823]
["bitfinex","SOLUSD",1641519056873,9.77,147.19,147.17,10.1909]
["bitfinex","SOLUSD",1641519057073,9.77,147.19,147.17,40.47716113]
["bitfinex","SOLUSD",1641519057773,9.77,147.19,147.17,47.20216113]
["bitfinex","SOLUSD",1641519058596,9.77,147.19,147.18,0.25]
["bitfinex","SOLUSD",1641519058795,9.77,147.19,147.18,10.4398]
["bitfinex","SOLUSD",1641519065705,9.77,147.22,147.18,10.4398]
["bitfinex","SOLUSD",1641519066714,9.77,147.22,147.18,10.1898]
["bitfinex","SOLUSD",1641519067118,2.77863703,147.21,147.18,10.1898]
["bitfinex","SOLUSD",1641519068116,0.25,147.2,147.18,10.1898]
["bitfinex","SOLUSD",1641519069739,2.77863703,147.21,147.18,10.1898]
["bitfinex","SOLUSD",1641519069938,9.77,147.22,147.18,10.1898]
["bitfinex","SOLUSD",1641519070938,12.81342329,147.22,147.18,10.1898]
["bitfinex","SOLUSD",1641519074540,9.77,147.22,147.18,10.1898]
["bitfinex","SOLUSD",1641519090002,9.77,147.22,147.2,10.1879]
["bitfinex","SOLUSD",1641519090604,9.77,147.22,147.19,34.2095]
["bitfinex","SOLUSD",1641519090605,9.77,147.22,147.21,22.25]
["bitfinex","SOLUSD",1641519091002,9.77,147.22,147.21,23.11627834]
["bitfinex","SOLUSD",1641519091407,9.77,147.22,147.21,27.72627834]
["bitfinex","SOLUSD",1641519091607,0.0001,147.22,147.21,4.86]
["bitfinex","SOLUSD",1641519092606,0.0001,147.22,147.21,10.696]
["bitfinex","SOLUSD",1641519093105,96.2119,147.29,147.21,10.696]
["bitfinex","SOLUSD",1641519093106,9.77,147.26,147.21,10.696]
["bitfinex","SOLUSD",1641519093605,9.77,147.26,147.21,12.54863011]
["bitfinex","SOLUSD",1641519093806,9.77,147.26,147.21,12.28863011]
["bitfinex","SOLUSD",1641519094209,9.77,147.26,147.21,10.436]
["bitfinex","SOLUSD",1641519101513,9.77,147.26,147.24,3.0136345]
["bitfinex","SOLUSD",1641519101716,9.77,147.26,147.25,10.186]
["bitfinex","SOLUSD",1641519101917,41.53,147.25,147.2,1.85263011]
["bitfinex","SOLUSD",1641519102114,41.53,147.25,147.17,3.60253652]
["bitfinex","SOLUSD",1641519102115,44.0,147.23,147.17,3.60253652]
["bitfinex","SOLUSD",1641519102315,0.07,147.21,147.17,3.60253652]
["bitfinex","SOLUSD",1641519102514,12.66410538,147.2,147.17,3.60253652]
["bitfinex","SOLUSD",1641519102713,0.25,147.19,147.17,3.60253652]
["bitfinex","SOLUSD",1641519102914,2.5162414,147.17,147.15,10.1923]
["bitfinex","SOLUSD",1641519103114,9.77,147.16,147.15,10.1923]
["bitfinex","SOLUSD",1641519103516,15.83439994,147.16,147.12,23.12782409]
["bitfinex","SOLUSD",1641519103916,15.83439994,147.16,147.14,10.1931]
["bitfinex","SOLUSD",1641519107221,12.93472409,147.12,147.11,0.04410169]
["bitfinex","SOLUSD",1641519107418,22.70472409,147.12,147.11,0.04410169]
["bitfinex","SOLUSD",1641519107618,23.21472409,147.12,147.04,4.49182034]
["bitfinex","SOLUSD",1641519107820,0.51,147.11,147.08,3.71317949]
["bitfinex","SOLUSD",1641519108031,9.77,147.1,147.08,3.71317949]
["bitfinex","SOLUSD",1641519108819,9.77,147.1,147.06,10.198]
["bitfinex","SOLUSD",1641519109021,9.77,147.1,147.07,10.4469]
["bitfinex","SOLUSD",1641519109520,9.77,147.1,147.07,10.1969]
["bitfinex","SOLUSD",1641519109725,9.77,147.1,147.05,26.13109796]
["bitfinex","SOLUSD",1641519109923,9.77,147.1,147.07,2.32698389]
["bitfinex","SOLUSD",1641519110123,9.77,147.1,147.08,0.25]
["bitfinex","SOLUSD",1641519110323,9.77,147.1,147.07,2.32698389]
["bitfinex","SOLUSD",1641519110825,9.77,147.1,147.08,10.1965]
["bitfinex","SOLUSD",1641519111124,6.06439994,147.09,147.08,10.4465]
["bitfinex","SOLUSD",1641519111824,9.77,147.1,147.08,10.4465]
["bitfinex","SOLUSD",1641519112024,9.77,147.1,147.08,39.34011991]
["bitfinex","SOLUSD",1641519112625,3.03219997,147.09,147.08,34.34011991]
["bitfinex","SOLUSD",1641519112824,9.77,147.1,147.08,34.34011991]
["bitfinex","SOLUSD",1641519113225,12.93472409,147.12,147.1,34.0]
["bitfinex","SOLUSD",1641519113425,4.12542409,147.12,147.09,44.0]
["bitfinex","SOLUSD",1641519113628,5.0,147.14,147.12,10.1925]
["bitfinex","SOLUSD",1641519113827,5.0,147.14,147.11,64.47876661]
["bitfinex","SOLUSD",1641519114028,6.06439994,147.13,147.12,0.25]
["bitfinex","SOLUSD",1641519114256,6.06439994,147.13,147.12,2.48300399]
["bitfinex","SOLUSD",1641519114428,6.06439994,147.13,147.12,2.47368105]
["bitfinex","SOLUSD",1641519115031,6.06439994,147.13,147.11,56.9617706]
["bitfinex","SOLUSD",1641519115229,6.06439994,147.13,147.12,10.1925]
["bitfinex","SOLUSD",1641519115537,95.99,147.2,147.12,10.1925]
["bitfinex","SOLUSD",1641519115730,132.18,147.19,147.12,10.1925]
["bitfinex","SOLUSD",1641519115928,133.68,147.19,147.12,10.1925]
["bitfinex","SOLUSD",1641519116129,133.68,147.19,147.12,13.14757007]
["bitfinex","SOLUSD",1641519116330,0.26,147.18,147.12,13.14757007]
["bitfinex","SOLUSD",1641519116531,9.77,147.17,147.12,13.14757007]
["bitfinex","SOLUSD",1641519117730,9.77,147.17,147.12,8.39757007]
["bitfinex","SOLUSD",1641519122635,9.77,147.17,147.12,3.39757007]
["bitfinex","SOLUSD",1641519123050,9.77,147.17,147.13,0.26]
["bitfinex","SOLUSD",1641519123238,9.77,147.17,147.15,10.1924]
["bitfinex","SOLUSD",1641519123441,6.06439994,147.16,147.15,10.1924]
["bitfinex","SOLUSD",1641519123640,15.83439994,147.16,147.15,10.1924]
["bitfinex","SOLUSD",1641519123840,15.83439994,147.16,147.15,13.20482548]
["bitfinex","SOLUSD",1641519124442,15.83439994,147.16,147.15,41.11571334]
["bitfinex","SOLUSD",1641519125048,15.83439994,147.16,147.15,13.20482548]
["bitfinex","SOLUSD",1641519125248,15.83439994,147.16,147.15,10.1924]
["bitfinex","SOLUSD",1641519126043,15.83439994,147.16,147.15,10.4424]
["bitfinex","SOLUSD",1641519126242,15.83439994,147.16,147.15,13.36999432]
["bitfinex","SOLUSD",1641519126645,15.83439994,147.16,147.15,13.62999432]
["bitfinex","SOLUSD",1641519127444,9.77,147.16,147.15,13.62999432]
["bitfinex","SOLUSD",1641519127645,9.77,147.16,147.15,8.62999432]
["bitfinex","SOLUSD",1641519127846,9.77,147.19,147.16,20.68145219]
["bitfinex","SOLUSD",1641519128246,9.77,147.19,147.18,2.77511656]
["bitfinex","SOLUSD",1641519128847,9.77,147.19,147.16,54.64505219]
["bitfinex","SOLUSD",1641519129046,3.03219997,147.18,147.16,54.64505219]
["bitfinex","SOLUSD",1641519129271,3.03219997,147.18,147.17,10.1891]
["bitfinex","SOLUSD",1641519129471,9.77,147.21,147.17,10.1891]
["bitfinex","SOLUSD",1641519130077,9.77,147.21,147.18,2.25352546]
["bitfinex","SOLUSD",1641519130281,9.77,147.21,147.19,10.1891]
["bitfinex","SOLUSD",1641519130478,9.77,147.21,147.19,10.4391]
["bitfinex","SOLUSD",1641519130678,9.77,147.21,147.19,16.8091]
["bitfinex","SOLUSD",1641519131279,9.77,147.21,147.2,26.16800189]
["bitfinex","SOLUSD",1641519131484,9.77,147.21,147.2,36.35490189]
["bitfinex","SOLUSD",1641519131679,9.77,147.21,147.2,36.60490189]
["bitfinex","SOLUSD",1641519132683,15.83439994,147.21,147.2,31.60490189]
["bitfinex","SOLUSD",1641519133184,6.06439994,147.21,147.2,31.60490189]
["bitfinex","SOLUSD",1641519133384,9.77,147.24,147.2,31.60490189]
["bitfinex","SOLUSD",1641519133585,9.77,147.24,147.22,12.64350572]
["bitfinex","SOLUSD",1641519133787,9.77,147.24,147.22,18.42250572]
["bitfinex","SOLUSD",1641519133986,9.77,147.24,147.23,0.25]
["bitfinex","SOLUSD",1641519134386,9.77,147.24,147.23,24.25]
["bitfinex","SOLUSD",1641519134587,9.77,147.24,147.23,50.03299421]
["bitfinex","SOLUSD",1641519134784,9.77,147.24,147.23,26.03299421]
["bitfinex","SOLUSD",1641519135496,9.77,147.24,147.23,36.21729421]
["bitfinex","SOLUSD",1641519135690,201.3709,147.32,147.24,24.0]
["bitfinex","SOLUSD",1641519135893,9.77,147.33,147.25,44.0]
["bitfinex","SOLUSD",1641519136089,20.9919055,147.34,147.25,50.332]
["bitfinex","SOLUSD",1641519136289,20.9919055,147.34,147.25,51.73545313]
["bitfinex","SOLUSD",1641519136489,20.9919055,147.34,147.26,0.25]
["bitfinex","SOLUSD",1641519136689,20.9919055,147.34,147.3,10.1788]
["bitfinex","SOLUSD",1641519136889,20.9919055,147.34,147.31,25.78299421]
["bitfinex","SOLUSD",1641519137089,20.9919055,147.34,147.31,26.03299421]
["bitfinex","SOLUSD",1641519137291,20.9919055,147.34,147.31,30.43999421]
["bitfinex","SOLUSD",1641519137793,20.9919055,147.34,147.32,10.1791]
["bitfinex","SOLUSD",1641519138191,9.77,147.38,147.34,41.16800189]
["bitfinex","SOLUSD",1641519138390,78.1242,147.44,147.35,44.0]
["bitfinex","SOLUSD",1641519138590,24.6854,147.46,147.35,44.25]
["bitfinex","SOLUSD",1641519138791,5.75920582,147.47,147.4,10.1737]
["bitfinex","SOLUSD",1641519138991,5.75920582,147.47,147.4,17.2087]
["bitfinex","SOLUSD",1641519139193,5.75920582,147.47,147.41,0.25]
["bitfinex","SOLUSD",1641519139392,5.75920582,147.47,147.41,21.03299421]
["bitfinex","SOLUSD",1641519139796,2.88230582,147.47,147.42,1.91345313]
["bitfinex","SOLUSD",1641519140191,2.88230582,147.47,147.45,10.1689]
["bitfinex","SOLUSD",1641519140392,10.11056062,147.53,147.46,22.0]
["bitfinex","SOLUSD",1641519140595,10.11056062,147.53,147.47,2.88230582]
["bitfinex","SOLUSD",1641519140797,0.34056062,147.53,147.47,2.88230582]
["bitfinex","SOLUSD",1641519140993,0.34056062,147.53,147.48,0.25]
["bitfinex","SOLUSD",1641519141394,0.34056062,147.53,147.5,10.1679]
["bitfinex","SOLUSD",1641519141693,0.34056062,147.53,147.5,36.09189421]
["bitfinex","SOLUSD",1641519142599,0.34056062,147.53,147.51,0.25]
["bitfinex","SOLUSD",1641519142999,0.34056062,147.53,147.52,10.165]
["bitfinex","SOLUSD",1641519144101,2.84083634,147.58,147.52,10.165]
["bitfinex","SOLUSD",1641519144302,34.5426,147.61,147.52,10.165]
["bitfinex","SOLUSD",1641519144598,9.77,147.61,147.52,10.165]
["bitfinex","SOLUSD",1641519144998,9.77,147.61,147.53,20.82744127]
["bitfinex","SOLUSD",1641519145202,9.77,147.61,147.55,10.1644]
["bitfinex","SOLUSD",1641519145398,12.64181227,147.61,147.56,20.78299421]
["bitfinex","SOLUSD",1641519146299,12.64181227,147.61,147.51,33.8831]
["bitfinex","SOLUSD",1641519146499,12.64181227,147.61,147.56,10.1641]
["bitfinex","SOLUSD",1641519146701,0.25,147.6,147.56,10.1641]
["bitfinex","SOLUSD",1641519147000,0.51,147.6,147.51,33.8831]
["bitfinex","SOLUSD",1641519147299,0.51,147.6,147.52,31.41114206]
["bitfinex","SOLUSD",1641519147701,0.51,147.6,147.54,10.165]
["bitfinex","SOLUSD",1641519147902,0.58,147.6,147.54,10.165]
["bitfinex","SOLUSD",1641519148505,0.58,147.6,147.48,33.8885]
["bitfinex","SOLUSD",1641519148702,0.58,147.6,147.49,10.0]
["bitfinex","SOLUSD",1641519149003,0.58,147.6,147.51,10.1676]
["bitfinex","SOLUSD",1641519149603,0.58,147.6,147.52,26.26971126]
["bitfinex","SOLUSD",1641519149805,3.8300076,147.59,147.52,26.26971126]
["bitfinex","SOLUSD",1641519150006,2.66699632,147.58,147.52,26.26971126]
["bitfinex","SOLUSD",1641519151107,2.40699632,147.58,147.52,26.26971126]
["bitfinex","SOLUSD",1641519151505,2.40699632,147.58,147.52,36.43621126]
["bitfinex","SOLUSD",1641519152205,0.25,147.57,147.52,36.43621126]
["bitfinex","SOLUSD",1641519152709,26.26971126,147.52,147.48,33.8885]
["bitfinex","SOLUSD",1641519152908,26.26971126,147.52,147.47,2.88230582]
["bitfinex","SOLUSD",1641519153107,0.25,147.51,147.47,2.88230582]
["bitfinex","SOLUSD",1641519153305,2.65844227,147.5,147.47,2.88230582]
["bitfinex","SOLUSD",1641519153508,6.06439994,147.49,147.47,2.88230582]
["bitfinex","SOLUSD",1641519155832,3.03219997,147.49,147.47,13.05260582]
["bitfinex","SOLUSD",1641519156032,9.77,147.51,147.47,13.05260582]
["bitfinex","SOLUSD",1641519156235,9.77,147.51,147.48,0.26]
["bitfinex","SOLUSD",1641519156835,3.03219997,147.5,147.48,10.4293]
["bitfinex","SOLUSD",1641519157032,31.26971126,147.52,147.48,14.86605229]
["bitfinex","SOLUSD",1641519157233,2.53360679,147.51,147.48,14.86605229]
["bitfinex","SOLUSD",1641519158738,3.03219997,147.5,147.48,9.86605229]
["bitfinex","SOLUSD",1641519158934,44.0,147.49,147.44,0.72596842]
["bitfinex","SOLUSD",1641519159137,0.25,147.48,147.44,0.72596842]
["bitfinex","SOLUSD",1641519159334,2.33495584,147.47,147.44,0.72596842]
["bitfinex","SOLUSD",1641519159735,0.25,147.46,147.44,0.72596842]
["bitfinex","SOLUSD",1641519159935,47.03219997,147.45,147.36,27.29543415]
["bitfinex","SOLUSD",1641519160136,10.02,147.44,147.34,450.53651704]
["bitfinex","SOLUSD",1641519160339,0.07,147.43,147.34,450.53651704]
["bitfinex","SOLUSD",1641519160636,9.77,147.42,147.34,450.53651704]
["bitfinex","SOLUSD",1641519161035,2.58075313,147.41,147.35,28.98510905]
["bitfinex","SOLUSD",1641519161239,2.33075313,147.41,147.35,28.98510905]
["bitfinex","SOLUSD",1641519161936,2.33075313,147.41,147.36,0.26]
["bitfinex","SOLUSD",1641519162339,2.33075313,147.41,147.35,28.98510905]
["bitfinex","SOLUSD",1641519163438,2.33075313,147.41,147.38,10.1766]
["bitfinex","SOLUSD",1641519163636,9.77,147.42,147.38,17.80192643]
["bitfinex","SOLUSD",1641519163840,9.77,147.42,147.38,12.80192643]
["bitfinex","SOLUSD",1641519164137,9.77,147.42,147.38,7.80192643]
["bitfinex","SOLUSD",1641519166935,2.1837948,147.41,147.38,7.80192643]
["bitfinex","SOLUSD",1641519167136,6.06439994,147.4,147.38,7.80192643]
["bitfinex","SOLUSD",1641519167336,6.06439994,147.4,147.38,0.1766]
["bitfinex","SOLUSD",1641519167537,6.06439994,147.4,147.37,10.1774]
["bitfinex","SOLUSD",1641519168239,6.06439994,147.4,147.3,3.53675464]
["bitfinex","SOLUSD",1641519168440,21.48339994,147.4,147.33,0.04622116]
["bitfinex","SOLUSD",1641519168640,0.51,147.39,147.33,0.04622116]
["bitfinex","SOLUSD",1641519168839,8.05606294,147.38,147.33,0.04622116]
["bitfinex","SOLUSD",1641519169039,0.26,147.37,147.33,0.04622116]
["bitfinex","SOLUSD",1641519169244,10.28,147.37,147.33,0.04622116]
["bitfinex","SOLUSD",1641519169940,10.03,147.37,147.33,0.04622116]
["bitfinex","SOLUSD",1641519170342,9.77,147.37,147.28,0.25]
["bitfinex","SOLUSD",1641519170542,9.77,147.37,147.28,0.51]
["bitfinex","SOLUSD",1641519170745,9.77,147.37,147.32,10.1806]
["bitfinex","SOLUSD",1641519170941,9.77,147.37,147.32,21.71158659]
["bitfinex","SOLUSD",1641519173844,9.77,147.37,147.32,16.71158659]
["bitfinex","SOLUSD",1641519174448,9.77,147.37,147.32,6.71158659]
["bitfinex","SOLUSD",1641519175043,9.77,147.37,147.3,33.9303]
["bitfinex","SOLUSD",1641519175244,9.77,147.37,147.33,10.1794]
["bitfinex","SOLUSD",1641519176649,0.25,147.36,147.33,10.1794]
["bitfinex","SOLUSD",1641519176848,6.06439994,147.35,147.33,10.1794]
["bitfinex","SOLUSD",1641519177546,6.06439994,147.35,147.16,175.29305454]
["bitfinex","SOLUSD",1641519177547,6.06439994,147.35,147.28,33.9366]
["bitfinex","SOLUSD",1641519177753,2.32305741,147.33,147.25,453.47962494]
["bitfinex","SOLUSD",1641519178750,5.0,147.32,147.25,453.47962494]
["bitfinex","SOLUSD",1641519179150,5.0,147.32,147.26,3.68165531]
["bitfinex","SOLUSD",1641519179353,5.0,147.32,147.28,10.1832]
["bitfinex","SOLUSD",1641519180352,7.39530323,147.32,147.28,10.1832]
["bitfinex","SOLUSD",1641519180754,7.39530323,147.32,147.28,15.01013126]
["bitfinex","SOLUSD",1641519181954,7.39530323,147.32,147.28,10.1832]
["bitfinex","SOLUSD",1641519182162,0.25,147.31,147.26,10.185]
["bitfinex","SOLUSD",1641519182356,2.92820797,147.29,147.19,74.2577]
["bitfinex","SOLUSD",1641519182559,9.77,147.28,147.17,84.6233]
["bitfinex","SOLUSD",1641519182756,9.77,147.28,147.17,74.4421]
["bitfinex","SOLUSD",1641519182955,9.77,147.28,147.2,3.73713705]
["bitfinex","SOLUSD",1641519183155,9.77,147.28,147.21,4.55535902]
["bitfinex","SOLUSD",1641519183359,9.77,147.28,147.23,10.1869]
["bitfinex","SOLUSD",1641519183857,14.77,147.28,147.23,10.1869]
["bitfinex","SOLUSD",1641519184556,14.77,147.28,147.26,10.1845]
["bitfinex","SOLUSD",1641519184759,3.03219997,147.27,147.26,10.1845]
["bitfinex","SOLUSD",1641519184958,14.77,147.28,147.26,10.1845]
["bitfinex","SOLUSD",1641519185257,14.77,147.28,147.27,4.55535902]
["bitfinex","SOLUSD",1641519185457,5.0,147.28,147.27,4.55535902]
["bitfinex","SOLUSD",1641519185659,5.0,147.28,147.27,4.80535902]
["bitfinex","SOLUSD",1641519185862,5.0,147.32,147.28,32.0]
["bitfinex","SOLUSD",1641519186057,5.0,147.32,147.28,38.999]
["bitfinex","SOLUSD",1641519186259,5.0,147.32,147.29,0.25]
["bitfinex","SOLUSD",1641519187059,5.0,147.32,147.3,10.1799]
["bitfinex","SOLUSD",1641519187263,5.0,147.32,147.31,50.01132937]
["bitfinex","SOLUSD",1641519187662,9.77,147.36,147.31,26.01132937]
["bitfinex","SOLUSD",1641519187861,9.77,147.4,147.31,26.01132937]
["bitfinex","SOLUSD",1641519188062,0.04618194,147.56,147.31,26.01132937]
["bitfinex","SOLUSD",1641519188063,9.77,147.44,147.31,46.87497342]
["bitfinex","SOLUSD",1641519188464,9.77,147.44,147.32,0.26]
["bitfinex","SOLUSD",1641519188866,9.77,147.44,147.31,24.95297342]
["bitfinex","SOLUSD",1641519189063,9.77,147.44,147.38,10.1741]
["bitfinex","SOLUSD",1641519189691,9.77,147.44,147.38,14.6771]
["bitfinex","SOLUSD",1641519189894,9.77,147.47,147.38,14.6771]
["bitfinex","SOLUSD",1641519190294,9.77,147.47,147.39,0.25]
["bitfinex","SOLUSD",1641519190490,9.77,147.47,147.43,10.171]
["bitfinex","SOLUSD",1641519190690,9.77,147.47,147.43,16.306]
["bitfinex","SOLUSD",1641519191091,9.77,147.47,147.44,0.25]
["bitfinex","SOLUSD",1641519191290,9.77,147.51,147.44,0.25]
["bitfinex","SOLUSD",1641519191492,9.77,147.51,147.43,6.135]
["bitfinex","SOLUSD",1641519191692,9.77,147.51,147.47,10.1695]
["bitfinex","SOLUSD",1641519191892,9.77,147.51,147.47,15.3725]
["bitfinex","SOLUSD",1641519193696,9.77,147.51,147.47,10.3725]
["bitfinex","SOLUSD",1641519194197,26.26971126,147.52,147.51,9.77]
["bitfinex","SOLUSD",1641519194398,9.77,147.58,147.53,16.49971126]
["bitfinex","SOLUSD",1641519195596,9.77,147.58,147.55,10.1637]
["bitfinex","SOLUSD",1641519195798,9.77,147.58,147.53,16.49971126]
["bitfinex","SOLUSD",1641519196897,9.77,147.58,147.46,0.04615138]
["bitfinex","SOLUSD",1641519196898,17.39028874,147.49,147.46,0.04615138]
["bitfinex","SOLUSD",1641519197096,6.06439994,147.48,147.46,0.04615138]
["bitfinex","SOLUSD",1641519197904,2.3024794,147.47,147.46,0.04615138]
["bitfinex","SOLUSD",1641519198099,6.06439994,147.48,147.46,0.04615138]
["bitfinex","SOLUSD",1641519198299,3.03219997,147.48,147.43,0.25]
["bitfinex","SOLUSD",1641519198902,22.39028874,147.49,147.43,0.25]
["bitfinex","SOLUSD",1641519199098,22.39028874,147.49,147.46,10.1697]
["bitfinex","SOLUSD",1641519199503,22.39028874,147.49,147.47,0.25]
["bitfinex","SOLUSD",1641519200505,22.39028874,147.49,147.48,10.1664]
["bitfinex","SOLUSD",1641519200708,22.39028874,147.49,147.48,10.4164]
["bitfinex","SOLUSD",1641519202613,24.83873625,147.49,147.48,10.1664]
["bitfinex","SOLUSD",1641519202816,24.83873625,147.49,147.47,10.1692]
["bitfinex","SOLUSD",1641519203011,24.83873625,147.49,147.44,1.79409781]
["bitfinex","SOLUSD",1641519203212,24.83873625,147.49,147.45,0.25]
["bitfinex","SOLUSD",1641519204112,17.39028874,147.49,147.46,10.1697]
["bitfinex","SOLUSD",1641519204311,5.0,147.48,147.46,10.1697]
["bitfinex","SOLUSD",1641519206011,11.06439994,147.48,147.46,10.1697]
["bitfinex","SOLUSD",1641519206614,11.06439994,147.48,147.47,22.85858658]
["bitfinex","SOLUSD",1641519206812,11.06439994,147.48,147.47,33.02648658]
["bitfinex","SOLUSD",1641519207013,5.0,147.48,147.47,10.77648658]
["bitfinex","SOLUSD",1641519207215,5.0,147.48,147.47,11.02648658]
["bitfinex","SOLUSD",1641519207613,5.0,147.48,147.47,10.77648658]
["bitfinex","SOLUSD",1641519208342,5.0,147.48,147.47,11.02648658]
["bitfinex","SOLUSD",1641519208840,5.0,147.48,147.47,10.4179]
["bitfinex","SOLUSD",1641519209040,5.0,147.48,147.47,10.1679]
["bitfinex","SOLUSD",1641519209842,7.43331217,147.48,147.47,10.1679]
["bitfinex","SOLUSD",1641519210441,7.43331217,147.48,147.46,10.1698]
["bitfinex","SOLUSD",1641519211043,5.0,147.48,147.46,10.1698]
["bitfinex","SOLUSD",1641519212043,7.81818297,147.48,147.46,10.1698]
["bitfinex","SOLUSD",1641519212240,6.06439994,147.47,147.46,10.1698]
["bitfinex","SOLUSD",1641519212740,6.06439994,147.47,147.44,10.1706]
["bitfinex","SOLUSD",1641519213143,6.06439994,147.47,147.39,416.4692467]
["bitfinex","SOLUSD",1641519213944,9.77,147.46,147.39,416.4692467]
["bitfinex","SOLUSD",1641519214145,2.20428968,147.45,147.39,416.4692467]
["bitfinex","SOLUSD",1641519214343,1.70428968,147.45,147.39,416.42308494]
["bitfinex","SOLUSD",1641519215344,9.77,147.44,147.39,426.59778494]
["bitfinex","SOLUSD",1641519216151,9.77,147.44,147.39,416.42308494]
["bitfinex","SOLUSD",1641519217853,9.77,147.44,147.39,417.09377246]
["bitfinex","SOLUSD",1641519218254,0.25,147.43,147.39,417.09377246]
["bitfinex","SOLUSD",1641519218853,9.77,147.44,147.39,416.42308494]
["bitfinex","SOLUSD",1641519219056,10.03,147.43,147.39,416.42308494]
["bitfinex","SOLUSD",1641519219255,9.77,147.42,147.39,416.42308494]
["bitfinex","SOLUSD",1641519219456,5.56439994,147.41,147.39,416.42308494]
["bitfinex","SOLUSD",1641519219657,9.77,147.42,147.4,0.5]
["bitfinex","SOLUSD",1641519219856,12.51213311,147.42,147.4,0.5]
["bitfinex","SOLUSD",1641519220257,12.51213311,147.42,147.39,416.42308494]
["bitfinex","SOLUSD",1641519220660,5.56439994,147.41,147.39,416.42308494]
["bitfinex","SOLUSD",1641519220861,5.56439994,147.41,147.39,416.92308494]
["bitfinex","SOLUSD",1641519222059,5.56439994,147.41,147.36,2.76074948]
["bitfinex","SOLUSD",1641519222260,5.56439994,147.41,147.37,0.25]
["bitfinex","SOLUSD",1641519222661,5.56439994,147.41,147.37,2.01389302]
["bitfinex","SOLUSD",1641519223162,12.54522287,147.42,147.37,1.76389302]
["bitfinex","SOLUSD",1641519223461,9.77,147.42,147.39,10.1744]
["bitfinex","SOLUSD",1641519223661,9.77,147.42,147.4,0.5]
["bitfinex","SOLUSD",1641519223867,9.77,147.46,147.4,0.5]
["bitfinex","SOLUSD",1641519224061,16.68587762,147.48,147.4,2.15345313]
["bitfinex","SOLUSD",1641519224461,2.67248573,147.47,147.4,2.15345313]
["bitfinex","SOLUSD",1641519224863,27.4356157,147.45,147.4,0.5]
["bitfinex","SOLUSD",1641519225064,2.82213291,147.43,147.4,0.5]
["bitfinex","SOLUSD",1641519225467,2.82213291,147.43,147.41,1.76389302]
["bitfinex","SOLUSD",1641519226066,12.59213291,147.43,147.38,3.4987126]
["bitfinex","SOLUSD",1641519226266,12.59213291,147.43,147.36,4.5246425]
["bitfinex","SOLUSD",1641519227496,12.59213291,147.43,147.37,10.1767]
["bitfinex","SOLUSD",1641519228798,9.77,147.43,147.37,10.1767]
["bitfinex","SOLUSD",1641519229798,2.95380146,147.42,147.37,10.1767]
["bitfinex","SOLUSD",1641519229999,2.95380146,147.42,147.37,11.94059302]
["bitfinex","SOLUSD",1641519230598,34.85740636,147.45,147.37,11.94059302]
["bitfinex","SOLUSD",1641519231000,9.77,147.45,147.37,11.94059302]
["bitfinex","SOLUSD",1641519231399,9.77,147.45,147.37,13.59404615]
["bitfinex","SOLUSD",1641519231601,12.74363889,147.45,147.38,0.25]
["bitfinex","SOLUSD",1641519231800,12.74363889,147.45,147.41,10.1733]
["bitfinex","SOLUSD",1641519232600,12.74363889,147.45,147.38,35.67479302]
["bitfinex","SOLUSD",1641519232601,12.74363889,147.45,147.38,1.76389302]
["bitfinex","SOLUSD",1641519233199,0.25,147.44,147.38,1.76389302]
["bitfinex","SOLUSD",1641519233599,0.51,147.44,147.38,11.94009302]
["bitfinex","SOLUSD",1641519233800,0.51,147.44,147.38,10.1762]
["bitfinex","SOLUSD",1641519234203,9.77,147.43,147.38,10.1762]
["bitfinex","SOLUSD",1641519234401,9.77,147.43,147.38,5.1762]
["bitfinex","SOLUSD",1641519235101,2.49334915,147.42,147.38,5.1762]
["bitfinex","SOLUSD",1641519239504,2.49334915,147.42,147.36,4.5246425]
["bitfinex","SOLUSD",1641519239704,2.49334915,147.42,147.37,10.177]
["bitfinex","SOLUSD",1641519242006,10.0,147.4,147.37,10.177]
["bitfinex","SOLUSD",1641519242207,5.56439994,147.39,147.37,10.177]
["bitfinex","SOLUSD",1641519242609,15.33439994,147.39,147.36,1.76389302]
["bitfinex","SOLUSD",1641519242809,45.55860764,147.39,147.36,1.76389302]
["bitfinex","SOLUSD",1641519243009,48.15335331,147.39,147.36,1.76389302]
["bitfinex","SOLUSD",1641519243311,0.07,147.37,147.33,3.4987126]
["bitfinex","SOLUSD",1641519243509,53.77,147.36,147.31,1.6987126]
["bitfinex","SOLUSD",1641519243709,44.0,147.34,147.29,5.14407896]
["bitfinex","SOLUSD",1641519243911,44.0,147.34,147.23,9.62089278]
["bitfinex","SOLUSD",1641519243912,9.84,147.33,147.23,9.62089278]
["bitfinex","SOLUSD",1641519244110,2.23709174,147.32,147.23,9.62089278]
["bitfinex","SOLUSD",1641519244312,9.77,147.31,147.23,9.62089278]
["bitfinex","SOLUSD",1641519244509,11.78,147.31,147.23,9.62089278]
["bitfinex","SOLUSD",1641519244910,11.85,147.31,147.18,2.84399199]
["bitfinex","SOLUSD",1641519245109,37.58655313,147.31,147.18,2.84399199]
["bitfinex","SOLUSD",1641519245610,37.58655313,147.31,147.17,17.71312045]
["bitfinex","SOLUSD",1641519246009,22.53751827,147.29,147.17,17.71312045]
["bitfinex","SOLUSD",1641519246210,10.02,147.28,147.19,3.71640546]
["bitfinex","SOLUSD",1641519246410,27.62459272,147.25,147.19,3.71640546]
["bitfinex","SOLUSD",1641519246611,2.81834504,147.23,147.19,3.71640546]
["bitfinex","SOLUSD",1641519247915,0.26,147.22,147.19,3.71640546]
["bitfinex","SOLUSD",1641519248214,0.26,147.22,147.12,521.96818997]
["bitfinex","SOLUSD",1641519248215,21.0,147.2,147.12,449.90288997]
["bitfinex","SOLUSD",1641519248414,17.71312045,147.16,147.12,449.90288997]
["bitfinex","SOLUSD",1641519248814,0.26,147.15,147.12,449.90288997]
["bitfinex","SOLUSD",1641519249014,10.03,147.15,147.1,9.62089278]
["bitfinex","SOLUSD",1641519249417,10.03,147.15,147.07,3.54533806]
["bitfinex","SOLUSD",1641519249616,9.77,147.15,147.07,3.54533806]
["bitfinex","SOLUSD",1641519250215,9.77,147.15,147.08,0.25]
["bitfinex","SOLUSD",1641519250616,9.77,147.15,147.09,2.29833319]
["bitfinex","SOLUSD",1641519250916,9.77,147.15,147.12,10.75069066]
["bitfinex","SOLUSD",1641519251116,9.77,147.15,147.13,0.5]
["bitfinex","SOLUSD",1641519251318,5.56439995,147.15,147.13,22.0]
["bitfinex","SOLUSD",1641519251517,5.56439995,147.15,147.1,0.25]
["bitfinex","SOLUSD",1641519252021,5.56439995,147.15,147.12,10.1928]
["bitfinex","SOLUSD",1641519253641,5.56439995,147.15,147.13,13.22509997]
["bitfinex","SOLUSD",1641519253842,5.56439995,147.15,147.13,8.22509997]
["bitfinex","SOLUSD",1641519254042,5.56439995,147.15,147.13,9.04074586]
["bitfinex","SOLUSD",1641519255940,17.71312045,147.16,147.15,43.80560005]
["bitfinex","SOLUSD",1641519256142,17.71312045,147.16,147.15,54.24580005]
["bitfinex","SOLUSD",1641519256842,122.16,147.28,147.16,27.71312045]
["bitfinex","SOLUSD",1641519257043,9.77,147.27,147.16,27.71312045]
["bitfinex","SOLUSD",1641519257247,9.77,147.27,147.22,10.1872]
["bitfinex","SOLUSD",1641519257743,9.77,147.27,147.23,2.04087796]
["bitfinex","SOLUSD",1641519257945,9.77,147.27,147.23,3.94433109]
["bitfinex","SOLUSD",1641519258342,9.77,147.31,147.26,0.81564589]
["bitfinex","SOLUSD",1641519258743,9.77,147.31,147.26,1.06564589]
["bitfinex","SOLUSD",1641519258945,9.77,147.31,147.27,1.61081895]
["bitfinex","SOLUSD",1641519259345,9.77,147.31,147.28,10.1833]
["bitfinex","SOLUSD",1641519259748,3.03219997,147.3,147.28,10.1833]
["bitfinex","SOLUSD",1641519260146,32.50713543,147.3,147.28,10.1833]
["bitfinex","SOLUSD",1641519260558,3.03219997,147.3,147.28,10.1833]
["bitfinex","SOLUSD",1641519263453,0.25,147.29,147.28,10.1833]
["bitfinex","SOLUSD",1641519263853,0.25,147.29,147.28,5.1833]
["bitfinex","SOLUSD",1641519264055,0.25,147.29,147.24,33.9439]
["bitfinex","SOLUSD",1641519264254,10.28,147.29,147.22,33.9504]
["bitfinex","SOLUSD",1641519264455,7.66151969,147.28,147.18,152.9795]
["bitfinex","SOLUSD",1641519264653,10.02,147.27,147.19,0.25]
["bitfinex","SOLUSD",1641519264861,10.28,147.27,147.19,0.25]
["bitfinex","SOLUSD",1641519265055,30.73792183,147.26,147.19,0.25]
["bitfinex","SOLUSD",1641519265257,30.73792183,147.26,147.22,10.1873]
["bitfinex","SOLUSD",1641519265456,2.42816241,147.24,147.22,10.1873]
["bitfinex","SOLUSD",1641519267062,2.42816241,147.24,147.21,10.1884]
["bitfinex","SOLUSD",1641519267260,10.02,147.23,147.19,0.04609041]
["bitfinex","SOLUSD",1641519268161,10.02,147.23,147.18,1.6393433]
["bitfinex","SOLUSD",1641519268362,10.02,147.23,147.2,10.1887]
["bitfinex","SOLUSD",1641519268562,3.03219997,147.22,147.21,3.03219997]
["bitfinex","SOLUSD",1641519268762,3.03219997,147.22,147.18,1.6393433]
["bitfinex","SOLUSD",1641519268964,5.0,147.19,147.18,1.6393433]
["bitfinex","SOLUSD",1641519269161,5.0,147.19,147.18,1.8893433]
["bitfinex","SOLUSD",1641519270066,5.0,147.19,147.18,4.67154327]
["bitfinex","SOLUSD",1641519270466,8.03219997,147.19,147.18,2.06347708]
["bitfinex","SOLUSD",1641519270664,8.03219997,147.19,147.18,10.58023381]
["bitfinex","SOLUSD",1641519271065,5.0,147.19,147.18,10.58023381]
["bitfinex","SOLUSD",1641519271791,5.0,147.19,147.18,10.1883]
["bitfinex","SOLUSD",1641519272165,8.03219997,147.19,147.18,10.1883]
["bitfinex","SOLUSD",1641519273167,8.03219997,147.19,147.17,10.1908]
["bitfinex","SOLUSD",1641519273972,5.0,147.18,147.17,10.1908]
["bitfinex","SOLUSD",1641519274170,5.25,147.18,147.17,10.1908]
["bitfinex","SOLUSD",1641519274572,5.25,147.18,147.11,7.08888379]
["bitfinex","SOLUSD",1641519274573,20.85780762,147.13,147.11,7.08888379]
["bitfinex","SOLUSD",1641519274774,27.91080762,147.13,147.06,432.45367665]
["bitfinex","SOLUSD",1641519274975,10.28,147.12,147.06,432.45367665]
["bitfinex","SOLUSD",1641519275471,2.78732744,147.11,147.06,432.45367665]
["bitfinex","SOLUSD",1641519275675,0.25,147.1,147.06,432.45367665]
["bitfinex","SOLUSD",1641519275872,17.167,147.1,147.07,7.6766693]
["bitfinex","SOLUSD",1641519276073,4.39285667,147.09,147.07,7.6766693]
["bitfinex","SOLUSD",1641519276272,32.0,147.07,147.0,9.62089278]
["bitfinex","SOLUSD",1641519276472,38.04967763,147.06,147.0,9.62089278]
["bitfinex","SOLUSD",1641519276773,23.42751986,147.05,146.96,15.40226929]
["bitfinex","SOLUSD",1641519276975,2.35863776,147.03,146.96,15.40226929]
["bitfinex","SOLUSD",1641519277174,30.58012296,147.01,146.95,9.59910455]
["bitfinex","SOLUSD",1641519277374,2.21969368,146.99,146.95,9.59910455]
["bitfinex","SOLUSD",1641519277575,0.26,146.98,146.95,9.59910455]
["bitfinex","SOLUSD",1641519277777,4.39285667,146.97,146.95,9.59910455]
["bitfinex","SOLUSD",1641519278176,0.25,146.96,146.95,9.59910455]
["bitfinex","SOLUSD",1641519278376,0.25,146.96,146.91,7.09697412]
["bitfinex","SOLUSD",1641519278578,9.77,146.98,146.92,20.26]
["bitfinex","SOLUSD",1641519278776,9.77,146.98,146.9,15.36197681]
["bitfinex","SOLUSD",1641519278977,0.07,146.96,146.9,15.36197681]
["bitfinex","SOLUSD",1641519279177,9.77,146.95,146.88,15.36197681]
["bitfinex","SOLUSD",1641519279403,16.905,146.95,146.88,15.36197681]
["bitfinex","SOLUSD",1641519279604,32.40726721,146.94,146.88,15.36197681]
["bitfinex","SOLUSD",1641519279906,9.77,146.93,146.88,15.36197681]
["bitfinex","SOLUSD",1641519280105,0.25,146.92,146.86,1.86033504]
["bitfinex","SOLUSD",1641519280306,0.25,146.92,146.86,12.07083504]
["bitfinex","SOLUSD",1641519280307,10.02,146.92,146.86,12.07083504]
["bitfinex","SOLUSD",1641519280904,9.77,146.92,146.87,0.25]
["bitfinex","SOLUSD",1641519281106,9.77,146.92,146.87,1.65345313]
["bitfinex","SOLUSD",1641519281308,9.77,146.92,146.89,10.2084]
["bitfinex","SOLUSD",1641519281509,9.77,146.96,146.9,3.03219997]
["bitfinex","SOLUSD",1641519281705,9.77,146.96,146.9,4.9356531]
["bitfinex","SOLUSD",1641519281905,9.77,146.96,146.91,0.92785448]
["bitfinex","SOLUSD",1641519282107,9.77,146.99,146.91,3.34220091]
["bitfinex","SOLUSD",1641519282306,9.77,146.99,146.92,1.65345313]
["bitfinex","SOLUSD",1641519282506,9.77,146.99,146.92,0.25]
["bitfinex","SOLUSD",1641519282813,9.77,146.99,146.96,1.86033504]
["bitfinex","SOLUSD",1641519283006,9.77,146.99,146.97,6.06439994]
["bitfinex","SOLUSD",1641519283905,9.77,146.99,146.96,12.06343504]
["bitfinex","SOLUSD",1641519284909,9.77,146.99,146.97,1.06439994]
["bitfinex","SOLUSD",1641519285109,9.77,146.99,146.97,11.26689994]
["bitfinex","SOLUSD",1641519285507,9.77,146.99,146.98,29.26]
["bitfinex","SOLUSD",1641519286112,9.77,146.99,146.98,29.51]
["bitfinex","SOLUSD",1641519286308,30.50501282,147.07,146.98,29.51]
["bitfinex","SOLUSD",1641519286511,9.77,147.05,146.99,0.7608933]
["bitfinex","SOLUSD",1641519286709,9.77,147.09,147.06,35.75044911]
["bitfinex","SOLUSD",1641519286909,9.77,147.09,147.06,18.97044911]
["bitfinex","SOLUSD",1641519287112,27.8799,147.18,147.06,18.97044911]
["bitfinex","SOLUSD",1641519287309,9.77,147.17,147.06,18.97044911]
["bitfinex","SOLUSD",1641519287509,25.00665218,147.16,147.06,18.97044911]
["bitfinex","SOLUSD",1641519287812,9.77,147.15,147.06,21.94714911]
["bitfinex","SOLUSD",1641519288209,2.49235877,147.13,147.06,21.94714911]
["bitfinex","SOLUSD",1641519288411,9.77,147.12,147.06,21.94714911]
["bitfinex","SOLUSD",1641519288610,10.02,147.12,147.06,21.94714911]
["bitfinex","SOLUSD",1641519288811,23.06714519,147.11,147.06,16.94714911]
["bitfinex","SOLUSD",1641519289215,0.25,147.1,147.06,16.94714911]
["bitfinex","SOLUSD",1641519289812,0.25,147.1,147.06,6.75044911]
["bitfinex","SOLUSD",1641519291413,0.25,147.1,147.06,16.94784911]
["bitfinex","SOLUSD",1641519292216,8.16,147.15,147.07,0.25]
["bitfinex","SOLUSD",1641519292415,8.16,147.15,147.07,0.51]
["bitfinex","SOLUSD",1641519292614,8.16,147.15,147.07,0.26]
["bitfinex","SOLUSD",1641519293516,8.16,147.15,147.1,10.1946]
["bitfinex","SOLUSD",1641519294515,8.16,147.15,147.06,2.20504911]
["bitfinex","SOLUSD",1641519294718,8.16,147.21,147.1,4.441]
["bitfinex","SOLUSD",1641519294921,8.16,147.21,147.11,18.92167834]
["bitfinex","SOLUSD",1641519295117,8.16,147.21,147.11,19.17167834]
["bitfinex","SOLUSD",1641519295316,8.16,147.21,147.16,10.1892]
["bitfinex","SOLUSD",1641519295520,8.16,147.21,147.16,16.8312]
["bitfinex","SOLUSD",1641519296920,35.57053318,147.21,147.16,10.1892]
["bitfinex","SOLUSD",1641519297321,2.73193993,147.2,147.16,10.1892]
["bitfinex","SOLUSD",1641519297521,27.41053318,147.21,147.16,10.1892]
["bitfinex","SOLUSD",1641519297722,8.16,147.23,147.16,10.1892]
["bitfinex","SOLUSD",1641519298125,0.51,147.22,147.16,10.1892]
["bitfinex","SOLUSD",1641519298324,8.16,147.23,147.17,0.25]
["bitfinex","SOLUSD",1641519298524,8.16,147.26,147.17,7.103]
["bitfinex","SOLUSD",1641519298725,8.16,147.26,147.17,27.65268299]
["bitfinex","SOLUSD",1641519299328,2.30826693,147.28,147.17,27.65268299]
["bitfinex","SOLUSD",1641519299525,2.30826693,147.28,147.22,10.1849]
["bitfinex","SOLUSD",1641519300125,8.16,147.29,147.22,10.1849]
["bitfinex","SOLUSD",1641519301229,2.94049919,147.28,147.22,10.1849]
["bitfinex","SOLUSD",1641519303027,8.67,147.27,147.2,10.1874]
["bitfinex","SOLUSD",1641519303230,8.67,147.27,147.14,0.04576836]
["bitfinex","SOLUSD",1641519303426,8.67,147.27,147.14,10.04576836]
["bitfinex","SOLUSD",1641519303630,8.67,147.27,147.14,0.04576836]
["bitfinex","SOLUSD",1641519303829,35.10730309,147.27,147.15,24.65414019]
["bitfinex","SOLUSD",1641519304029,34.84730309,147.27,147.2,10.1877]
["bitfinex","SOLUSD",1641519304232,8.41,147.27,147.2,10.1877]
["bitfinex","SOLUSD",1641519309963,28.54712988,147.26,147.2,10.1877]
["bitfinex","SOLUSD",1641519310165,3.04367616,147.24,147.2,10.1877]
["bitfinex","SOLUSD",1641519311463,3.04367616,147.24,147.19,10.1885]
["bitfinex","SOLUSD",1641519311663,0.25,147.23,147.19,10.1885]
["bitfinex","SOLUSD",1641519314265,3.04367616,147.24,147.19,10.1885]
["bitfinex","SOLUSD",1641519314668,0.25,147.23,147.19,10.1885]
["bitfinex","SOLUSD",1641519322376,0.25,147.23,147.15,33.9624]
["bitfinex","SOLUSD",1641519322574,0.25,147.23,147.14,5.7538167]
["bitfinex","SOLUSD",1641519322575,0.51,147.23,147.14,5.7538167]
["bitfinex","SOLUSD",1641519323376,24.33680299,147.23,147.14,5.7538167]
["bitfinex","SOLUSD",1641519323776,24.33680299,147.23,147.13,34.01411992]
["bitfinex","SOLUSD",1641519323974,24.33680299,147.23,147.17,10.1897]
["bitfinex","SOLUSD",1641519325477,32.24680299,147.23,147.17,10.1897]
["bitfinex","SOLUSD",1641519325677,8.16,147.23,147.17,10.1897]
["bitfinex","SOLUSD",1641519326878,8.16,147.27,147.17,15.5607]
["bitfinex","SOLUSD",1641519327079,8.16,147.27,147.22,10.1865]
["bitfinex","SOLUSD",1641519327279,8.16,147.27,147.22,15.4725]
["bitfinex","SOLUSD",1641519328481,2.21128416,147.26,147.22,15.4725]
["bitfinex","SOLUSD",1641519328885,2.21128416,147.26,147.22,10.1865]
["bitfinex","SOLUSD",1641519329880,8.16,147.29,147.22,10.1865]
["bitfinex","SOLUSD",1641519330083,0.25,147.28,147.22,10.1865]
["bitfinex","SOLUSD",1641519331686,8.41,147.28,147.22,10.1865]
["bitfinex","SOLUSD",1641519331885,8.67,147.28,147.22,10.1865]
["bitfinex","SOLUSD",1641519332287,8.74,147.28,147.2,10.1876]
["bitfinex","SOLUSD",1641519332686,26.01215847,147.27,147.2,10.1876]
["bitfinex","SOLUSD",1641519332887,8.16,147.26,147.2,10.1876]
["bitfinex","SOLUSD",1641519333091,3.00006859,147.25,147.2,10.1876]
["bitfinex","SOLUSD",1641519333491,0.51,147.24,147.2,10.1876]
["bitfinex","SOLUSD",1641519334491,30.81926296,147.24,147.2,10.1876]
["bitfinex","SOLUSD",1641519334891,30.81926296,147.24,147.19,10.1888]
["bitfinex","SOLUSD",1641519335292,38.97926296,147.24,147.19,10.1888]
["bitfinex","SOLUSD",1641519335696,38.97926296,147.24,147.15,3.82666835]
["bitfinex","SOLUSD",1641519335892,38.97926296,147.24,147.18,10.1895]
["bitfinex","SOLUSD",1641519336093,39.04926296,147.24,147.14,3.87298711]
["bitfinex","SOLUSD",1641519336294,1.5,147.23,147.14,3.82666835]
["bitfinex","SOLUSD",1641519336493,11.25559563,147.22,147.14,3.82666835]
["bitfinex","SOLUSD",1641519336695,31.57596833,147.2,147.14,3.82666835]
["bitfinex","SOLUSD",1641519336896,39.73596833,147.2,147.12,9.58048505]
["bitfinex","SOLUSD",1641519337094,8.07704981,147.19,147.12,3.82666835]
["bitfinex","SOLUSD",1641519337293,15.97704981,147.19,147.12,14.02026835]
["bitfinex","SOLUSD",1641519337894,15.97704981,147.19,147.12,10.1936]
["bitfinex","SOLUSD",1641519338593,0.26,147.18,147.12,10.1936]
["bitfinex","SOLUSD",1641519338894,15.72704981,147.19,147.13,3.83786591]
["bitfinex","SOLUSD",1641519339093,15.72704981,147.19,147.15,10.1915]
["bitfinex","SOLUSD",1641519339915,15.72704981,147.19,147.13,3.82666835]
["bitfinex","SOLUSD",1641519340114,0.25,147.18,147.13,3.82666835]
["bitfinex","SOLUSD",1641519340316,5.0,147.19,147.13,3.82666835]
["bitfinex","SOLUSD",1641519340516,5.0,147.19,147.12,7.66438377]
["bitfinex","SOLUSD",1641519340922,5.0,147.19,147.13,0.25]
["bitfinex","SOLUSD",1641519341519,5.0,147.19,147.15,10.1917]
["bitfinex","SOLUSD",1641519341930,5.0,147.19,147.15,5.1917]
["bitfinex","SOLUSD",1641519342726,5.0,147.19,147.16,0.25]
["bitfinex","SOLUSD",1641519342924,5.0,147.19,147.17,10.1891]
["bitfinex","SOLUSD",1641519343124,5.0,147.19,147.18,1.06439994]
["bitfinex","SOLUSD",1641519343926,10.0,147.19,147.15,3.82666835]
["bitfinex","SOLUSD",1641519344127,10.0,147.19,147.17,10.1892]
["bitfinex","SOLUSD",1641519344531,5.0,147.19,147.18,24.06439994]
["bitfinex","SOLUSD",1641519345129,0.0001,147.19,147.18,24.31439994]
["bitfinex","SOLUSD",1641519345330,0.0001,147.19,147.18,34.50229994]
["bitfinex","SOLUSD",1641519345736,0.0001,147.19,147.18,42.1650387]
["bitfinex","SOLUSD",1641519345930,8.16,147.28,147.19,44.0]
["bitfinex","SOLUSD",1641519346130,8.16,147.28,147.2,0.25]
["bitfinex","SOLUSD",1641519346332,8.16,147.28,147.23,10.1849]
["bitfinex","SOLUSD",1641519346530,10.4306025,147.28,147.23,10.1849]
["bitfinex","SOLUSD",1641519346731,10.4306025,147.28,147.18,3.83607041]
["bitfinex","SOLUSD",1641519346732,0.25,147.27,147.18,3.83607041]
["bitfinex","SOLUSD",1641519346931,1.16392959,147.18,147.16,5.80013954]
["bitfinex","SOLUSD",1641519347234,1.16392959,147.18,147.17,1.06439994]
["bitfinex","SOLUSD",1641519347431,1.16392959,147.18,147.17,11.25319994]
["bitfinex","SOLUSD",1641519350633,8.16,147.26,147.18,44.0]
["bitfinex","SOLUSD",1641519351036,8.16,147.26,147.19,0.25]
["bitfinex","SOLUSD",1641519351235,0.25,147.27,147.19,0.25]
["bitfinex","SOLUSD",1641519351635,12.80433498,147.28,147.19,0.25]
["bitfinex","SOLUSD",1641519352035,12.80433498,147.28,147.18,46.05650667]
["bitfinex","SOLUSD",1641519352237,12.80433498,147.28,147.23,10.1851]
["bitfinex","SOLUSD",1641519352937,12.80433498,147.28,147.19,33.9509]
["bitfinex","SOLUSD",1641519353137,28.12548475,147.27,147.2,0.25]
["bitfinex","SOLUSD",1641519353537,0.25,147.26,147.2,0.25]
["bitfinex","SOLUSD",1641519354638,0.25,147.26,147.22,10.1862]
["bitfinex","SOLUSD",1641519356943,0.25,147.26,147.22,5.1862]
["bitfinex","SOLUSD",1641519360070,0.25,147.26,147.19,33.9509]
["bitfinex","SOLUSD",1641519360071,2.18973746,147.25,147.19,10.1879]
["bitfinex","SOLUSD",1641519360273,11.96973746,147.25,147.16,5.7538167]
["bitfinex","SOLUSD",1641519360474,0.51,147.24,147.16,5.7538167]
["bitfinex","SOLUSD",1641519361073,24.56067717,147.23,147.18,10.1889]
["bitfinex","SOLUSD",1641519361572,2.76710874,147.21,147.18,10.1889]
["bitfinex","SOLUSD",1641519361873,2.76710874,147.21,147.19,1.06439994]
["bitfinex","SOLUSD",1641519362071,0.25,147.2,147.18,10.1889]
["bitfinex","SOLUSD",1641519363374,2.76710874,147.21,147.19,1.06439994]
["bitfinex","SOLUSD",1641519363777,1.06439994,147.19,147.18,10.1889]
["bitfinex","SOLUSD",1641519363980,1.06439994,147.18,147.16,3.88252051]
["bitfinex","SOLUSD",1641519364174,26.74754537,147.17,147.16,3.83677615]
["bitfinex","SOLUSD",1641519364374,2.74754537,147.17,147.16,3.83677615]
["bitfinex","SOLUSD",1641519364574,3.00754537,147.17,147.16,3.83677615]
["bitfinex","SOLUSD",1641519364978,3.25754537,147.17,147.16,3.83677615]
["bitfinex","SOLUSD",1641519365176,8.25754537,147.17,147.16,3.83677615]
["bitfinex","SOLUSD",1641519365375,7.99754537,147.17,147.16,3.83677615]
["bitfinex","SOLUSD",1641519365574,18.03754537,147.17,147.13,5.7538167]
["bitfinex","SOLUSD",1641519365779,0.51,147.16,147.13,5.7538167]
["bitfinex","SOLUSD",1641519365978,10.29,147.16,147.13,5.7538167]
["bitfinex","SOLUSD",1641519366178,10.29,147.16,147.09,0.09207164]
["bitfinex","SOLUSD",1641519366578,24.69623987,147.15,147.09,0.09207164]
["bitfinex","SOLUSD",1641519367082,2.72996751,147.12,147.09,0.09207164]
["bitfinex","SOLUSD",1641519367277,5.0,147.13,147.09,0.09207164]
["bitfinex","SOLUSD",1641519368078,5.0,147.13,147.09,10.28707164]
["bitfinex","SOLUSD",1641519368280,5.0,147.13,147.09,10.24132109]
["bitfinex","SOLUSD",1641519372084,5.0,147.13,147.09,5.24132109]
["bitfinex","SOLUSD",1641519373387,5.0,147.13,147.08,0.25]
["bitfinex","SOLUSD",1641519374388,2.84937015,147.12,147.08,0.25]
["bitfinex","SOLUSD",1641519374586,2.84937015,147.12,147.07,0.25]
["bitfinex","SOLUSD",1641519375286,33.62840524,147.12,147.07,0.25]
["bitfinex","SOLUSD",1641519375690,5.0,147.13,147.07,0.25]
["bitfinex","SOLUSD",1641519376688,35.59162204,147.13,147.07,0.25]
["bitfinex","SOLUSD",1641519376916,35.59162204,147.13,147.06,7.95886581]
["bitfinex","SOLUSD",1641519377116,5.0,147.09,147.06,7.95886581]
["bitfinex","SOLUSD",1641519377516,5.0,147.09,147.07,1.06439994]
["bitfinex","SOLUSD",1641519377716,2.68888176,147.07,147.06,7.95886581]
["bitfinex","SOLUSD",1641519378318,2.68888176,147.07,147.06,2.20504911]
["bitfinex","SOLUSD",1641519378526,31.61101727,147.07,147.06,2.20504911]
["bitfinex","SOLUSD",1641519379119,31.86101727,147.07,147.06,2.20504911]
["bitfinex","SOLUSD",1641519379521,32.12101727,147.07,147.06,2.20504911]
["bitfinex","SOLUSD",1641519379721,32.12101727,147.07,147.02,13.43310673]
["bitfinex","SOLUSD",1641519380020,0.25,147.06,147.05,1.9201983]
["bitfinex","SOLUSD",1641519380322,5.25,147.06,147.05,1.9201983]
["bitfinex","SOLUSD",1641519381227,15.29,147.06,147.04,1.9201983]
["bitfinex","SOLUSD",1641519381420,15.03,147.06,147.04,1.9201983]
["bitfinex","SOLUSD",1641519381822,25.26,147.05,147.03,1.9201983]
["bitfinex","SOLUSD",1641519382022,27.77629634,147.04,147.03,1.9201983]
["bitfinex","SOLUSD",1641519382222,3.02629634,147.04,146.96,5.7538167]
["bitfinex","SOLUSD",1641519382422,29.07292076,147.04,146.96,5.7538167]
["bitfinex","SOLUSD",1641519382823,29.07292076,147.04,146.95,3.59398428]
["bitfinex","SOLUSD",1641519383322,9.78,147.03,146.95,3.59398428]
["bitfinex","SOLUSD",1641519383722,2.47965916,147.01,146.95,3.59398428]
["bitfinex","SOLUSD",1641519384122,0.25,147.0,146.95,3.59398428]
["bitfinex","SOLUSD",1641519384330,0.25,147.0,146.95,3.54821947]
["bitfinex","SOLUSD",1641519385128,9.78,147.03,146.96,0.25]
["bitfinex","SOLUSD",1641519385328,9.78,147.03,146.95,3.54821947]
["bitfinex","SOLUSD",1641519385730,9.78,147.03,146.96,0.25]
["bitfinex","SOLUSD",1641519386333,9.78,147.03,146.96,1.90345313]
["bitfinex","SOLUSD",1641519386733,9.78,147.03,146.98,5.7538167]
["bitfinex","SOLUSD",1641519387133,9.78,147.03,146.99,0.25]
["bitfinex","SOLUSD",1641519388137,20.0,147.05,146.99,0.25]
["bitfinex","SOLUSD",1641519388338,20.0,147.05,146.98,5.7538167]
["bitfinex","SOLUSD",1641519388536,22.36637032,147.05,146.98,5.7538167]
["bitfinex","SOLUSD",1641519388941,22.36637032,147.05,146.98,4.7538167]
["bitfinex","SOLUSD",1641519389144,0.25,147.04,146.99,0.25]
["bitfinex","SOLUSD",1641519390643,0.25,147.04,146.98,4.7538167]
["bitfinex","SOLUSD",1641519392042,0.25,147.04,146.95,3.54821947]
["bitfinex","SOLUSD",1641519392641,2.41896995,147.02,146.94,7.68330211]
["bitfinex","SOLUSD",1641519392842,12.19896995,147.02,146.94,7.68330211]
["bitfinex","SOLUSD",1641519393046,0.51,147.01,146.94,7.68330211]
["bitfinex","SOLUSD",1641519393443,2.20935183,146.99,146.94,7.68330211]
["bitfinex","SOLUSD",1641519393643,0.25,146.98,146.94,7.68330211]
["bitfinex","SOLUSD",1641519393843,0.25,146.98,146.92,0.04626948]
["bitfinex","SOLUSD",1641519394246,0.25,146.98,146.91,7.68330211]
["bitfinex","SOLUSD",1641519394445,28.78600455,146.97,146.91,7.68330211]
["bitfinex","SOLUSD",1641519394646,0.25,146.96,146.91,7.68330211]
["bitfinex","SOLUSD",1641519394846,2.65642521,146.95,146.89,533.51446402]
["bitfinex","SOLUSD",1641519395248,0.25,146.94,146.89,533.51446402]
["bitfinex","SOLUSD",1641519395446,0.25,146.94,146.85,78.5206]
["bitfinex","SOLUSD",1641519395946,10.03,146.94,146.85,78.5206]
["bitfinex","SOLUSD",1641519396345,10.03,146.94,146.83,22.946]
["bitfinex","SOLUSD",1641519396546,33.58922978,146.94,146.83,40.93070272]
["bitfinex","SOLUSD",1641519396748,33.58922978,146.94,146.83,22.946]
["bitfinex","SOLUSD",1641519397347,33.58922978,146.94,146.84,7.68828676]
["bitfinex","SOLUSD",1641519397548,0.26,146.93,146.84,7.68828676]
["bitfinex","SOLUSD",1641519397748,2.85572849,146.92,146.84,7.68828676]
["bitfinex","SOLUSD",1641519397955,12.63572849,146.92,146.84,7.68828676]
["bitfinex","SOLUSD",1641519398152,0.25,146.91,146.84,7.68828676]
["bitfinex","SOLUSD",1641519398350,0.07,146.9,146.84,7.68828676]
["bitfinex","SOLUSD",1641519398550,2.27992043,146.89,146.84,7.68828676]
["bitfinex","SOLUSD",1641519398849,10.03,146.88,146.84,7.68828676]
["bitfinex","SOLUSD",1641519399050,10.29,146.88,146.84,7.68828676]
["bitfinex","SOLUSD",1641519399256,10.29,146.88,146.81,7.68828676]
["bitfinex","SOLUSD",1641519399651,20.5054,146.88,146.81,7.68828676]
["bitfinex","SOLUSD",1641519399853,2.44580309,146.86,146.81,7.68828676]
["bitfinex","SOLUSD",1641519400051,2.44580309,146.86,146.76,0.34056062]
["bitfinex","SOLUSD",1641519400052,10.04,146.85,146.76,0.34056062]
["bitfinex","SOLUSD",1641519400252,26.12164954,146.84,146.76,0.34056062]
["bitfinex","SOLUSD",1641519400654,2.6939717,146.82,146.76,0.34056062]
["bitfinex","SOLUSD",1641519400954,26.12164954,146.84,146.76,0.34056062]
["bitfinex","SOLUSD",1641519401154,9.78,146.85,146.76,0.34056062]
["bitfinex","SOLUSD",1641519401355,9.78,146.85,146.77,7.10424095]
["bitfinex","SOLUSD",1641519401555,9.78,146.85,146.77,11.99324095]
["bitfinex","SOLUSD",1641519401956,3.13133183,146.84,146.76,0.34056062]
["bitfinex","SOLUSD",1641519402157,3.13133183,146.84,146.81,0.75902902]
["bitfinex","SOLUSD",1641519402358,3.03219997,146.83,146.82,1.06439994]
["bitfinex","SOLUSD",1641519402757,3.28219997,146.83,146.82,1.06439994]
["bitfinex","SOLUSD",1641519402959,36.8374603,146.83,146.81,0.75902902]
["bitfinex","SOLUSD",1641519403178,0.25,146.82,146.81,0.75902902]
["bitfinex","SOLUSD",1641519403988,0.51,146.82,146.81,0.75902902]
["bitfinex","SOLUSD",1641519404285,10.29,146.82,146.81,0.75902902]
["bitfinex","SOLUSD",1641519404480,23.24280705,146.81,146.76,0.34056062]
["bitfinex","SOLUSD",1641519404681,0.25,146.8,146.76,0.34056062]
["bitfinex","SOLUSD",1641519406481,35.08004388,146.8,146.76,0.34056062]
["bitfinex","SOLUSD",1641519409882,45.30094388,146.8,146.76,0.34056062]
["bitfinex","SOLUSD",1641519410286,45.37094388,146.8,146.76,0.34056062]
["bitfinex","SOLUSD",1641519410683,2.47369046,146.78,146.76,0.34056062]
["bitfinex","SOLUSD",1641519410883,12.25369046,146.78,146.76,0.34056062]
["bitfinex","SOLUSD",1641519411084,0.25,146.77,146.76,6.062e-05]
["bitfinex","SOLUSD",1641519411284,15.29,146.77,146.67,7.10793191]
["bitfinex","SOLUSD",1641519411685,0.07,146.76,146.65,3.55361603]
["bitfinex","SOLUSD",1641519411885,9.85,146.76,146.65,3.55361603]
["bitfinex","SOLUSD",1641519412089,28.34219329,146.75,146.65,3.55361603]
["bitfinex","SOLUSD",1641519412286,28.59219329,146.75,146.65,3.55361603]
["bitfinex","SOLUSD",1641519412886,28.59219329,146.75,146.66,0.26]
["bitfinex","SOLUSD",1641519413087,26.00100381,146.75,146.66,0.26]
["bitfinex","SOLUSD",1641519413286,9.78,146.76,146.66,0.51]
["bitfinex","SOLUSD",1641519413687,9.78,146.76,146.66,2.16345313]
["bitfinex","SOLUSD",1641519414290,9.78,146.76,146.67,18.63200061]
["bitfinex","SOLUSD",1641519414489,17.11,146.76,146.67,18.63200061]
["bitfinex","SOLUSD",1641519414690,13.55731223,146.76,146.68,1.90345313]
["bitfinex","SOLUSD",1641519415087,13.55731223,146.76,146.69,1.65345313]
["bitfinex","SOLUSD",1641519415490,9.78,146.82,146.72,10.2182]
["bitfinex","SOLUSD",1641519415687,9.78,146.82,146.73,0.25]
["bitfinex","SOLUSD",1641519416288,9.78,146.85,146.73,1.90345313]
["bitfinex","SOLUSD",1641519416489,33.38429329,146.89,146.74,22.38849811]
["bitfinex","SOLUSD",1641519416689,33.38429329,146.89,146.81,10.2134]
["bitfinex","SOLUSD",1641519416888,9.78,146.89,146.81,10.2134]
["bitfinex","SOLUSD",1641519417489,9.78,146.89,146.82,0.25]
["bitfinex","SOLUSD",1641519417689,12.01496812,146.89,146.82,0.25]
["bitfinex","SOLUSD",1641519417888,0.25,146.88,146.82,0.25]
["bitfinex","SOLUSD",1641519418088,40.98151585,146.89,146.82,0.25]
["bitfinex","SOLUSD",1641519418488,9.78,146.89,146.85,10.2117]
["bitfinex","SOLUSD",1641519418688,9.78,146.89,146.84,34.0388]
["bitfinex","SOLUSD",1641519418890,9.78,146.92,146.79,0.51]
["bitfinex","SOLUSD",1641519419489,24.76365374,146.91,146.79,0.51]
["bitfinex","SOLUSD",1641519419793,24.76365374,146.91,146.85,34.0353]
["bitfinex","SOLUSD",1641519421794,24.76365374,146.91,146.85,10.2125]
["bitfinex","SOLUSD",1641519421992,10.36,146.9,146.79,0.25]
["bitfinex","SOLUSD",1641519422194,10.36,146.9,146.78,0.25]
["bitfinex","SOLUSD",1641519422692,10.36,146.9,146.78,7.69172819]
["bitfinex","SOLUSD",1641519423393,10.36,146.9,146.77,0.04628472]
["bitfinex","SOLUSD",1641519423594,20.5741,146.9,146.84,10.2144]
["bitfinex","SOLUSD",1641519424095,20.3141,146.9,146.84,10.2144]
["bitfinex","SOLUSD",1641519424898,2.24367393,146.88,146.84,10.2144]
["bitfinex","SOLUSD",1641519425095,0.25,146.87,146.84,10.2144]
["bitfinex","SOLUSD",1641519425496,5.0,146.86,146.84,10.2144]
["bitfinex","SOLUSD",1641519426099,2.74391487,146.85,146.84,10.2144]
["bitfinex","SOLUSD",1641519426600,5.0,146.86,146.84,10.2144]
["bitfinex","SOLUSD",1641519427701,0.25,146.85,146.84,10.2144]
["bitfinex","SOLUSD",1641519428802,5.0,146.86,146.84,10.2144]
["bitfinex","SOLUSD",1641519430007,9.78,146.9,146.87,4.99]
["bitfinex","SOLUSD",1641519430205,9.78,146.96,146.88,10.4598]
["bitfinex","SOLUSD",1641519430404,9.78,146.96,146.88,12.11325313]
["bitfinex","SOLUSD",1641519430622,9.78,146.96,146.88,10.4598]
["bitfinex","SOLUSD",1641519430806,9.78,146.96,146.89,1.65345313]
["bitfinex","SOLUSD",1641519431205,9.78,146.96,146.9,0.25]
["bitfinex","SOLUSD",1641519431406,9.78,146.96,146.93,10.2064]
["bitfinex","SOLUSD",1641519431609,9.78,146.96,146.93,17.2434]
["bitfinex","SOLUSD",1641519433712,2.88713225,146.98,146.93,17.2434]
["bitfinex","SOLUSD",1641519433913,2.88713225,146.98,146.93,10.2064]
["bitfinex","SOLUSD",1641519434111,0.25,146.97,146.93,10.2064]
["bitfinex","SOLUSD",1641519441444,0.51,146.97,146.89,34.0276]
["bitfinex","SOLUSD",1641519441646,2.73035466,146.95,146.87,4.99]
["bitfinex","SOLUSD",1641519441845,12.51035466,146.95,146.87,4.99]
["bitfinex","SOLUSD",1641519442046,0.51,146.94,146.87,4.99]
["bitfinex","SOLUSD",1641519442445,22.70482897,146.93,146.87,4.99]
["bitfinex","SOLUSD",1641519442648,0.25,146.92,146.87,4.99]
["bitfinex","SOLUSD",1641519442846,2.9369565,146.91,146.87,4.99]
["bitfinex","SOLUSD",1641519443250,0.25,146.9,146.87,4.99]
["bitfinex","SOLUSD",1641519444646,0.25,146.9,146.88,10.2116]
["bitfinex","SOLUSD",1641519444848,0.25,146.9,146.87,4.99]
["bitfinex","SOLUSD",1641519445251,0.51,146.9,146.87,4.99]
["bitfinex","SOLUSD",1641519446048,0.01,146.87,146.83,0.04679275]
["bitfinex","SOLUSD",1641519446448,9.86,146.87,146.83,0.04679275]
["bitfinex","SOLUSD",1641519446647,2.90274066,146.85,146.83,0.04679275]
["bitfinex","SOLUSD",1641519447048,0.51,146.84,146.83,0.04679275]
["bitfinex","SOLUSD",1641519447248,31.34922612,146.84,146.83,0.04679275]
["bitfinex","SOLUSD",1641519447451,0.25,146.84,146.83,0.04679275]
["bitfinex","SOLUSD",1641519448248,9.79,146.87,146.76,0.25]
["bitfinex","SOLUSD",1641519448450,0.25,146.86,146.81,10.26209857]
["bitfinex","SOLUSD",1641519449053,9.79,146.87,146.81,10.26209857]
["bitfinex","SOLUSD",1641519449250,9.79,146.87,146.81,19.1415517]
["bitfinex","SOLUSD",1641519449451,9.79,146.87,146.84,10.2121]
["bitfinex","SOLUSD",1641519449651,0.01,146.87,146.84,17.0131]
["bitfinex","SOLUSD",1641519449852,2.31218396,146.84,146.82,3.84519664]
["bitfinex","SOLUSD",1641519450051,12.09218396,146.84,146.82,3.84519664]
["bitfinex","SOLUSD",1641519450456,30.25,146.83,146.81,0.04679857]
["bitfinex","SOLUSD",1641519450652,40.29,146.83,146.81,0.04679857]
["bitfinex","SOLUSD",1641519450854,27.74790488,146.82,146.81,0.04679857]
["bitfinex","SOLUSD",1641519451254,0.25,146.82,146.81,0.04679857]
["bitfinex","SOLUSD",1641519452153,32.24572871,146.82,146.73,17.55812538]
["bitfinex","SOLUSD",1641519452356,2.2704048,146.8,146.73,17.55812538]
["bitfinex","SOLUSD",1641519452753,2.2704048,146.8,146.79,0.04622047]
["bitfinex","SOLUSD",1641519452955,0.25,146.81,146.79,0.04622047]
["bitfinex","SOLUSD",1641519453556,6.06439994,146.8,146.79,0.04622047]
["bitfinex","SOLUSD",1641519453756,6.31439994,146.8,146.79,0.04622047]
["bitfinex","SOLUSD",1641519454157,6.31439994,146.8,146.75,0.25]
["bitfinex","SOLUSD",1641519454357,6.06439994,146.8,146.76,3.8466795]
["bitfinex","SOLUSD",1641519454759,5.0,146.83,146.78,44.0]
["bitfinex","SOLUSD",1641519455159,5.0,146.83,146.79,0.25]
["bitfinex","SOLUSD",1641519455860,5.0,146.83,146.82,38.05906086]
["bitfinex","SOLUSD",1641519456062,8.03219997,146.83,146.82,10.2138]
["bitfinex","SOLUSD",1641519456661,8.03219997,146.83,146.82,14.0604795]
["bitfinex","SOLUSD",1641519456871,5.0,146.83,146.82,14.0604795]
["bitfinex","SOLUSD",1641519458463,5.0,146.83,146.82,17.09267947]
["bitfinex","SOLUSD",1641519460666,5.0,146.83,146.82,17.60267947]
["bitfinex","SOLUSD",1641519460971,5.0,146.83,146.82,8.50599997]
["bitfinex","SOLUSD",1641519461163,8.03219997,146.83,146.82,5.4738]
["bitfinex","SOLUSD",1641519462267,5.0,146.83,146.82,8.50599997]
["bitfinex","SOLUSD",1641519462664,5.0,146.83,146.82,8.24599997]
["bitfinex","SOLUSD",1641519463096,8.28219997,146.83,146.82,5.2138]
["bitfinex","SOLUSD",1641519463293,8.28219997,146.83,146.81,10.2166]
["bitfinex","SOLUSD",1641519463496,0.25,146.82,146.81,10.2166]
["bitfinex","SOLUSD",1641519463695,0.25,146.82,146.8,0.04621934]
["bitfinex","SOLUSD",1641519464096,2.93191327,146.81,146.8,0.04621934]
["bitfinex","SOLUSD",1641519464293,2.93191327,146.81,146.76,34.0574]
["bitfinex","SOLUSD",1641519464495,0.25,146.8,146.77,0.04622103]
["bitfinex","SOLUSD",1641519464694,3.03219997,146.79,146.77,0.04622103]
["bitfinex","SOLUSD",1641519464894,3.03219997,146.79,146.78,10.2178]
["bitfinex","SOLUSD",1641519465896,5.0,146.83,146.78,13.24999997]
["bitfinex","SOLUSD",1641519466100,5.25,146.82,146.78,13.24999997]
["bitfinex","SOLUSD",1641519467102,5.25,146.82,146.8,10.2169]
["bitfinex","SOLUSD",1641519467802,3.03219997,146.81,146.8,10.2169]
["bitfinex","SOLUSD",1641519468199,3.28219997,146.81,146.8,10.2169]
["bitfinex","SOLUSD",1641519469800,3.03219997,146.81,146.8,10.2169]
["bitfinex","SOLUSD",1641519470601,3.03219997,146.81,146.8,14.06301639]
["bitfinex","SOLUSD",1641519471002,3.03219997,146.81,146.8,9.06301639]
["bitfinex","SOLUSD",1641519471207,3.03219997,146.81,146.8,5.2169]
["bitfinex","SOLUSD",1641519471603,3.28219997,146.81,146.8,5.2169]
["bitfinex","SOLUSD",1641519473503,3.03219997,146.81,146.8,5.2169]
["bitfinex","SOLUSD",1641519473904,5.0,146.82,146.8,5.2169]
["bitfinex","SOLUSD",1641519474104,10.2261,146.87,146.8,5.2169]
["bitfinex","SOLUSD",1641519474105,9.78,146.85,146.8,5.2169]
["bitfinex","SOLUSD",1641519474504,4.7831,146.8,146.79,34.0502]
["bitfinex","SOLUSD",1641519475304,12.39683623,146.85,146.79,37.89595402]
["bitfinex","SOLUSD",1641519475505,12.39683623,146.85,146.8,0.26]
["bitfinex","SOLUSD",1641519475705,12.39683623,146.85,146.79,37.89595402]
["bitfinex","SOLUSD",1641519475706,0.25,146.84,146.79,3.84575402]
["bitfinex","SOLUSD",1641519476004,5.0,146.8,146.79,3.84575402]
["bitfinex","SOLUSD",1641519476209,5.25,146.8,146.79,3.84575402]
["bitfinex","SOLUSD",1641519476605,5.25,146.8,146.77,5.76808688]
["bitfinex","SOLUSD",1641519476606,27.68121122,146.8,146.74,9.6138409]
["bitfinex","SOLUSD",1641519476805,2.49712944,146.78,146.74,9.6138409]
["bitfinex","SOLUSD",1641519477408,0.25,146.77,146.74,9.6138409]
["bitfinex","SOLUSD",1641519477610,3.03219997,146.76,146.74,9.6138409]
["bitfinex","SOLUSD",1641519477808,3.04989732,146.75,146.74,9.6138409]
["bitfinex","SOLUSD",1641519478510,3.03219997,146.76,146.74,12.64604087]
["bitfinex","SOLUSD",1641519478712,0.51,146.77,146.74,3.03219997]
["bitfinex","SOLUSD",1641519479112,3.03219997,146.76,146.74,3.03219997]
["bitfinex","SOLUSD",1641519479509,3.03219997,146.76,146.71,3.84575402]
["bitfinex","SOLUSD",1641519480511,3.03219997,146.76,146.75,3.84575402]
["bitfinex","SOLUSD",1641519480915,9.78,146.79,146.75,6.87795399]
["bitfinex","SOLUSD",1641519481114,9.78,146.79,146.76,0.25]
["bitfinex","SOLUSD",1641519481418,9.78,146.79,146.77,10.2171]
["bitfinex","SOLUSD",1641519482414,9.78,146.79,146.78,10.2184]
["bitfinex","SOLUSD",1641519483014,5.0,146.8,146.78,10.2184]
["bitfinex","SOLUSD",1641519483215,8.03219997,146.8,146.78,10.2184]
["bitfinex","SOLUSD",1641519483414,8.03219997,146.8,146.76,0.04622384]
["bitfinex","SOLUSD",1641519483415,0.25,146.79,146.76,0.04622384]
["bitfinex","SOLUSD",1641519483615,0.25,146.79,146.77,10.2193]
["bitfinex","SOLUSD",1641519483815,2.93540391,146.78,146.77,10.2193]
["bitfinex","SOLUSD",1641519484215,3.18540391,146.78,146.77,10.2193]
["bitfinex","SOLUSD",1641519484415,3.18540391,146.78,146.77,12.09725399]
["bitfinex","SOLUSD",1641519484817,3.18540391,146.78,146.77,1.87795399]
["bitfinex","SOLUSD",1641519485018,7.37184986,146.78,146.72,34.82895904]
["bitfinex","SOLUSD",1641519485221,0.25,146.77,146.72,34.82895904]
["bitfinex","SOLUSD",1641519486019,5.25,146.77,146.72,34.82895904]
["bitfinex","SOLUSD",1641519486522,5.25,146.77,146.75,10.2207]
["bitfinex","SOLUSD",1641519487119,5.25,146.77,146.76,1.87795399]
["bitfinex","SOLUSD",1641519487319,9.43644595,146.77,146.73,0.26]
["bitfinex","SOLUSD",1641519488420,9.43644595,146.77,146.72,34.82895904]
["bitfinex","SOLUSD",1641519488620,9.43644595,146.77,146.75,10.2203]
["bitfinex","SOLUSD",1641519489850,6.40424598,146.77,146.75,10.2203]
["bitfinex","SOLUSD",1641519490055,5.0,146.77,146.76,1.87795399]
["bitfinex","SOLUSD",1641519490250,5.0,146.77,146.76,11.59735399]
["bitfinex","SOLUSD",1641519490449,8.03219997,146.77,146.76,10.2194]
["bitfinex","SOLUSD",1641519490654,8.03219997,146.77,146.76,10.4794]
["bitfinex","SOLUSD",1641519490949,8.03219997,146.77,146.76,5.4794]
["bitfinex","SOLUSD",1641519494554,8.03219997,146.77,146.76,5.7294]
["bitfinex","SOLUSD",1641519494755,5.0,146.8,146.77,43.0]
["bitfinex","SOLUSD",1641519494957,5.0,146.8,146.78,10.2151]
["bitfinex","SOLUSD",1641519495157,5.0,146.8,146.78,10.4651]
["bitfinex","SOLUSD",1641519495358,9.78,146.86,146.78,10.4651]
["bitfinex","SOLUSD",1641519495558,9.78,146.86,146.78,10.2151]
["bitfinex","SOLUSD",1641519496056,9.78,146.86,146.82,10.2139]
["bitfinex","SOLUSD",1641519497458,9.85,146.86,146.82,10.2139]
["bitfinex","SOLUSD",1641519497656,9.85,146.86,146.77,5.76808688]
["bitfinex","SOLUSD",1641519497657,2.27891774,146.84,146.77,5.76808688]
["bitfinex","SOLUSD",1641519497857,12.12891774,146.84,146.74,101.69988688]
["bitfinex","SOLUSD",1641519498059,0.51,146.83,146.75,34.0606]
["bitfinex","SOLUSD",1641519498257,0.51,146.83,146.74,5.76808688]
["bitfinex","SOLUSD",1641519498258,9.85,146.82,146.74,5.76808688]
["bitfinex","SOLUSD",1641519498458,2.48737235,146.81,146.74,5.76808688]
["bitfinex","SOLUSD",1641519498757,2.48737235,146.81,146.76,10.22]
["bitfinex","SOLUSD",1641519498758,34.21888073,146.81,146.76,10.22]
["bitfinex","SOLUSD",1641519499558,44.43918073,146.81,146.76,10.22]
["bitfinex","SOLUSD",1641519500560,33.95888073,146.81,146.76,10.22]
["bitfinex","SOLUSD",1641519501862,31.47150838,146.81,146.76,10.22]
["bitfinex","SOLUSD",1641519502961,31.47150838,146.81,146.79,1.92347027]
["bitfinex","SOLUSD",1641519503361,1.65424598,146.8,146.79,1.92347027]
["bitfinex","SOLUSD",1641519503762,1.90424598,146.8,146.79,1.92347027]
["bitfinex","SOLUSD",1641519504463,0.25,146.8,146.79,6.33362423]
["bitfinex","SOLUSD",1641519505268,1.90424598,146.8,146.78,1.92347027]
["bitfinex","SOLUSD",1641519505465,0.25,146.79,146.78,1.92347027]
["bitfinex","SOLUSD",1641519505868,0.25,146.79,146.78,12.14207027]
["bitfinex","SOLUSD",1641519506068,1.65424598,146.8,146.78,12.14207027]
["bitfinex","SOLUSD",1641519506468,1.65424598,146.8,146.79,4.41015396]
["bitfinex","SOLUSD",1641519507171,31.22150838,146.81,146.78,12.14207027]
["bitfinex","SOLUSD",1641519507373,31.22150838,146.81,146.79,1.92347027]
["bitfinex","SOLUSD",1641519507569,31.22150838,146.81,146.8,4.41015396]
["bitfinex","SOLUSD",1641519508099,31.48150838,146.81,146.8,4.41015396]
["bitfinex","SOLUSD",1641519508298,31.73150838,146.81,146.79,1.92347027]
["bitfinex","SOLUSD",1641519508498,0.25,146.8,146.79,1.92347027]
["bitfinex","SOLUSD",1641519508898,0.25,146.8,146.77,12.14267027]
["bitfinex","SOLUSD",1641519510001,0.25,146.8,146.78,14.62845396]
["bitfinex","SOLUSD",1641519510199,0.51,146.81,146.78,14.62845396]
["bitfinex","SOLUSD",1641519510605,0.51,146.81,146.78,16.55192423]
["bitfinex","SOLUSD",1641519511202,0.25,146.81,146.78,16.55192423]
["bitfinex","SOLUSD",1641519511401,9.78,146.84,146.78,16.55192423]
["bitfinex","SOLUSD",1641519511603,9.78,146.88,146.83,10.2132]
["bitfinex","SOLUSD",1641519512105,1.77602452,146.89,146.84,44.0]
["bitfinex","SOLUSD",1641519512301,1.77602452,146.89,146.85,34.0326]
["bitfinex","SOLUSD",1641519512501,1.77602452,146.89,146.84,0.25]
["bitfinex","SOLUSD",1641519512703,9.78,146.94,146.85,44.0]
["bitfinex","SOLUSD",1641519512902,9.78,146.94,146.87,10.2094]
["bitfinex","SOLUSD",1641519513508,9.78,146.94,146.89,34.028]
["bitfinex","SOLUSD",1641519513906,9.78,146.94,146.91,10.2084]
["bitfinex","SOLUSD",1641519514105,0.25,146.93,146.91,10.2084]
["bitfinex","SOLUSD",1641519514507,10.29,146.96,146.91,10.2084]
["bitfinex","SOLUSD",1641519515408,9.78,146.96,146.91,10.2084]
["bitfinex","SOLUSD",1641519515609,9.78,146.96,146.92,0.25]
["bitfinex","SOLUSD",1641519515812,9.78,146.99,146.92,0.25]
["bitfinex","SOLUSD",1641519516008,9.78,147.01,146.95,10.2055]
["bitfinex","SOLUSD",1641519516208,9.78,147.01,146.95,15.7395]
["bitfinex","SOLUSD",1641519517509,0.25,147.0,146.95,15.7395]
["bitfinex","SOLUSD",1641519518311,9.78,147.01,146.95,15.7395]
["bitfinex","SOLUSD",1641519519914,9.78,147.01,146.95,10.2055]
["bitfinex","SOLUSD",1641519520113,0.25,147.0,146.95,10.2055]
["bitfinex","SOLUSD",1641519520313,3.18411243,147.0,146.95,10.2055]
["bitfinex","SOLUSD",1641519520714,0.26,146.99,146.95,10.2055]
["bitfinex","SOLUSD",1641519521516,3.18411243,147.0,146.95,10.2055]
["bitfinex","SOLUSD",1641519522816,0.25,147.0,146.95,10.2055]
["bitfinex","SOLUSD",1641519524918,3.10480113,147.0,146.95,10.2055]
["bitfinex","SOLUSD",1641519525120,3.36480113,147.0,146.95,10.2055]
["bitfinex","SOLUSD",1641519526119,13.21480113,147.0,146.95,10.2055]
["bitfinex","SOLUSD",1641519526320,13.14480113,147.0,146.94,10.2074]
["bitfinex","SOLUSD",1641519526519,0.07,146.99,146.94,10.2074]
["bitfinex","SOLUSD",1641519526867,9.85,146.99,146.94,10.2074]
["bitfinex","SOLUSD",1641519527063,0.26,146.98,146.94,10.2074]
["bitfinex","SOLUSD",1641519527263,2.49342324,146.97,146.94,10.2074]
["bitfinex","SOLUSD",1641519527666,9.78,146.99,146.94,10.2074]
["bitfinex","SOLUSD",1641519529365,0.25,146.98,146.94,10.2074]
["bitfinex","SOLUSD",1641519531272,34.8322413,147.01,146.94,10.2074]
["bitfinex","SOLUSD",1641519531473,9.78,147.01,146.94,10.2074]
["bitfinex","SOLUSD",1641519531672,9.78,147.01,146.95,0.25]
["bitfinex","SOLUSD",1641519531872,9.78,147.05,146.98,10.2016]
["bitfinex","SOLUSD",1641519535071,0.25,147.04,146.98,10.2016]
["bitfinex","SOLUSD",1641519535474,2.57980474,147.03,146.98,10.2016]
["bitfinex","SOLUSD",1641519535672,0.25,147.02,146.98,10.2016]
["bitfinex","SOLUSD",1641519536071,0.51,147.02,146.98,5.2016]
["bitfinex","SOLUSD",1641519537772,0.58,147.02,146.98,5.2016]
["bitfinex","SOLUSD",1641519539374,0.32,147.02,146.98,5.2016]
["bitfinex","SOLUSD",1641519540377,0.07,147.02,146.98,5.2016]
["bitfinex","SOLUSD",1641519540680,0.32,147.02,146.98,5.2016]
["bitfinex","SOLUSD",1641519541077,0.32,147.02,146.98,0.2016]
["bitfinex","SOLUSD",1641519541078,0.07,147.02,146.98,0.2016]
["bitfinex","SOLUSD",1641519541474,0.32,147.02,146.98,0.2016]
["bitfinex","SOLUSD",1641519542076,7.145,147.02,146.98,0.2016]
["bitfinex","SOLUSD",1641519542477,11.54,147.01,146.87,3.0]
["bitfinex","SOLUSD",1641519542678,0.32,147.0,146.88,5.76808688]
["bitfinex","SOLUSD",1641519542877,9.78,146.99,146.88,5.76808688]
["bitfinex","SOLUSD",1641519543079,0.33,146.98,146.88,5.76808688]
["bitfinex","SOLUSD",1641519543281,30.12489318,146.96,146.88,5.76808688]
["bitfinex","SOLUSD",1641519543480,0.26,146.95,146.88,5.76808688]
["bitfinex","SOLUSD",1641519543678,1.65424598,146.94,146.87,37.0328]
["bitfinex","SOLUSD",1641519544078,23.51,146.93,146.87,37.0328]
["bitfinex","SOLUSD",1641519544279,0.51,146.93,146.87,37.0328]
["bitfinex","SOLUSD",1641519544480,0.51,146.93,146.9,10.21]
["bitfinex","SOLUSD",1641519544679,0.51,146.93,146.91,4.41015396]
["bitfinex","SOLUSD",1641519545815,0.51,146.93,146.9,10.21]
["bitfinex","SOLUSD",1641519546015,1.65424598,146.92,146.9,10.21]
["bitfinex","SOLUSD",1641519546214,23.25,146.91,146.89,10.211]
["bitfinex","SOLUSD",1641519546413,33.29,146.91,146.83,34.0418]
["bitfinex","SOLUSD",1641519546612,33.29,146.91,146.85,3.79447494]
["bitfinex","SOLUSD",1641519547211,26.7075739,146.9,146.85,3.79447494]
["bitfinex","SOLUSD",1641519547412,9.78,146.89,146.85,3.79447494]
["bitfinex","SOLUSD",1641519547613,10.29,146.89,146.82,17.31226927]
["bitfinex","SOLUSD",1641519547816,10.29,146.89,146.82,10.2159]
["bitfinex","SOLUSD",1641519548518,20.5059,146.89,146.82,10.2159]
["bitfinex","SOLUSD",1641519548718,0.07,146.87,146.8,14.01167494]
["bitfinex","SOLUSD",1641519548917,9.78,146.86,146.8,3.79447494]
["bitfinex","SOLUSD",1641519549119,0.51,146.85,146.8,3.79447494]
["bitfinex","SOLUSD",1641519549318,10.29,146.85,146.8,3.79447494]
["bitfinex","SOLUSD",1641519549519,30.10178917,146.84,146.78,3.79447494]
["bitfinex","SOLUSD",1641519549818,0.25,146.83,146.78,3.79447494]
["bitfinex","SOLUSD",1641519550117,0.51,146.83,146.78,3.79447494]
["bitfinex","SOLUSD",1641519550317,0.51,146.83,146.77,6.68387264]
["bitfinex","SOLUSD",1641519550518,0.51,146.83,146.79,10.2179]
["bitfinex","SOLUSD",1641519551118,5.0,146.8,146.79,10.2179]
["bitfinex","SOLUSD",1641519551317,5.0,146.8,146.79,13.25009997]
["bitfinex","SOLUSD",1641519551517,30.10178917,146.84,146.79,50.25009997]
["bitfinex","SOLUSD",1641519551718,9.78,146.85,146.8,43.60597507]
["bitfinex","SOLUSD",1641519551917,9.78,146.85,146.82,10.2144]
["bitfinex","SOLUSD",1641519552117,9.78,146.85,146.83,4.06333281]
["bitfinex","SOLUSD",1641519552521,1.65424598,146.84,146.83,5.71757879]
["bitfinex","SOLUSD",1641519552718,9.78,146.85,146.83,2.68537882]
["bitfinex","SOLUSD",1641519552919,9.78,146.85,146.83,12.89977882]
["bitfinex","SOLUSD",1641519553118,0.25,146.84,146.8,3.79447494]
["bitfinex","SOLUSD",1641519553318,0.26,146.84,146.8,3.79447494]
["bitfinex","SOLUSD",1641519553721,0.26,146.84,146.79,3.79447494]
["bitfinex","SOLUSD",1641519554018,0.26,146.84,146.8,2.53632776]
["bitfinex","SOLUSD",1641519554219,9.78,146.85,146.8,2.53632776]
["bitfinex","SOLUSD",1641519555118,0.25,146.84,146.8,2.53632776]
["bitfinex","SOLUSD",1641519555520,0.25,146.84,146.82,10.2157]
["bitfinex","SOLUSD",1641519555722,0.25,146.84,146.83,3.00127334]
["bitfinex","SOLUSD",1641519556022,1.90424598,146.84,146.83,3.00127334]
["bitfinex","SOLUSD",1641519556220,1.99872666,146.8,146.79,6.66452347]
["bitfinex","SOLUSD",1641519556424,1.99872666,146.8,146.79,7.28020249]
["bitfinex","SOLUSD",1641519556622,1.99872666,146.8,146.79,7.53020249]
["bitfinex","SOLUSD",1641519557121,1e-08,146.8,146.79,4.66015396]
["bitfinex","SOLUSD",1641519557622,1e-08,146.8,146.79,14.62425396]
["bitfinex","SOLUSD",1641519560026,1e-08,146.8,146.79,14.87425396]
["bitfinex","SOLUSD",1641519560325,9.78,146.85,146.79,14.87425396]
["bitfinex","SOLUSD",1641519560527,9.78,146.85,146.79,14.62425396]
["bitfinex","SOLUSD",1641519560726,9.78,146.85,146.8,2.96512818]
["bitfinex","SOLUSD",1641519560927,9.01824096,146.85,146.83,2.34922019]
["bitfinex","SOLUSD",1641519561229,10.67248694,146.85,146.82,2.39906749]
["bitfinex","SOLUSD",1641519562827,10.67248694,146.85,146.84,10.2143]
["bitfinex","SOLUSD",1641519563230,1.65424598,146.85,146.84,10.2143]
["bitfinex","SOLUSD",1641519564029,9.78,146.88,146.84,14.62445396]
["bitfinex","SOLUSD",1641519564451,9.78,146.88,146.84,5.2143]
["bitfinex","SOLUSD",1641519564652,9.78,146.88,146.85,2.7500052]
["bitfinex","SOLUSD",1641519564853,1.65424598,146.87,146.85,2.7500052]
["bitfinex","SOLUSD",1641519565054,1.65424598,146.87,146.86,10.2117]
["bitfinex","SOLUSD",1641519566059,1.65424598,146.87,146.86,5.2117]
["bitfinex","SOLUSD",1641519566460,1.90424598,146.87,146.86,5.2117]
["bitfinex","SOLUSD",1641519569962,1.90424598,146.87,146.85,10.2137]
["bitfinex","SOLUSD",1641519570161,0.25,146.86,146.85,10.2137]
["bitfinex","SOLUSD",1641519571159,5.25,146.86,146.85,10.2137]
["bitfinex","SOLUSD",1641519571361,5.0,146.86,146.85,10.2137]
["bitfinex","SOLUSD",1641519571562,5.25,146.86,146.85,10.2137]
["bitfinex","SOLUSD",1641519571761,5.0,146.86,146.85,10.2137]
["bitfinex","SOLUSD",1641519572762,5.25,146.86,146.85,10.2137]
["bitfinex","SOLUSD",1641519573160,5.0,146.86,146.85,10.2137]
["bitfinex","SOLUSD",1641519573762,5.25,146.86,146.85,10.2137]
["bitfinex","SOLUSD",1641519573964,20.791,146.86,146.81,3.80483744]
["bitfinex","SOLUSD",1641519574166,0.51,146.85,146.81,3.80483744]
["bitfinex","SOLUSD",1641519574363,10.29,146.85,146.81,3.80483744]
["bitfinex","SOLUSD",1641519574563,0.07,146.84,146.81,3.80483744]
["bitfinex","SOLUSD",1641519574764,12.45187564,146.83,146.79,3.80483744]
["bitfinex","SOLUSD",1641519575164,0.51,146.82,146.79,3.80483744]
["bitfinex","SOLUSD",1641519575364,1.65424598,146.81,146.79,3.80483744]
["bitfinex","SOLUSD",1641519575565,0.26,146.8,146.79,3.80483744]
["bitfinex","SOLUSD",1641519575767,0.51,146.8,146.79,3.80483744]
["bitfinex","SOLUSD",1641519576166,5.0,146.79,146.78,10.2185]
["bitfinex","SOLUSD",1641519576565,5.51,146.79,146.78,14.62865396]
["bitfinex","SOLUSD",1641519576768,5.51,146.79,146.78,4.41015396]
["bitfinex","SOLUSD",1641519577865,5.51,146.79,146.77,10.26547559]
["bitfinex","SOLUSD",1641519578067,5.26,146.79,146.77,10.26547559]
["bitfinex","SOLUSD",1641519578266,5.26,146.79,146.77,10.2192]
["bitfinex","SOLUSD",1641519579669,5.26,146.79,146.78,4.41015396]
["bitfinex","SOLUSD",1641519580065,5.0,146.79,146.78,14.62875396]
["bitfinex","SOLUSD",1641519581266,5.0,146.79,146.78,9.62875396]
["bitfinex","SOLUSD",1641519582173,5.0,146.79,146.78,13.47545573]
["bitfinex","SOLUSD",1641519582971,0.0001,146.79,146.78,35.47545573]
["bitfinex","SOLUSD",1641519583170,0.0001,146.79,146.78,13.47545573]
["bitfinex","SOLUSD",1641519585470,0.0001,146.79,146.78,13.72545573]
["bitfinex","SOLUSD",1641519585873,0.0001,146.79,146.78,13.47545573]
["bitfinex","SOLUSD",1641519586271,0.25,146.82,146.79,0.0199]
["bitfinex","SOLUSD",1641519586470,0.25,146.82,146.8,10.216]
["bitfinex","SOLUSD",1641519587172,9.78,146.83,146.81,2.15050992]
["bitfinex","SOLUSD",1641519587374,6.06439994,146.82,146.81,2.15050992]
["bitfinex","SOLUSD",1641519587773,6.06439994,146.82,146.81,12.36620992]
["bitfinex","SOLUSD",1641519587973,9.78,146.83,146.81,12.36620992]
["bitfinex","SOLUSD",1641519588671,14.78,146.86,146.81,12.36620992]
["bitfinex","SOLUSD",1641519588871,14.78,146.86,146.82,0.25]
["bitfinex","SOLUSD",1641519589074,14.78,146.86,146.84,10.213]
["bitfinex","SOLUSD",1641519589273,5.0,146.86,146.84,10.213]
["bitfinex","SOLUSD",1641519589471,9.78,146.92,146.84,10.213]
["bitfinex","SOLUSD",1641519589673,9.78,146.92,146.85,3.05151319]
["bitfinex","SOLUSD",1641519590075,9.78,146.92,146.88,10.2092]
["bitfinex","SOLUSD",1641519590272,3.84431827,146.95,146.88,10.2092]
["bitfinex","SOLUSD",1641519590676,34.77553417,146.96,146.88,10.2092]
["bitfinex","SOLUSD",1641519590877,37.27885255,146.96,146.89,2.79140214]
["bitfinex","SOLUSD",1641519591472,34.77553417,146.96,146.92,10.2084]
["bitfinex","SOLUSD",1641519591674,0.25,146.95,146.92,10.2084]
["bitfinex","SOLUSD",1641519592272,0.32,146.95,146.92,10.2084]
["bitfinex","SOLUSD",1641519592473,2.88807537,146.94,146.91,10.2097]
["bitfinex","SOLUSD",1641519592676,0.25,146.93,146.91,10.2097]
["bitfinex","SOLUSD",1641519592872,0.51,146.93,146.91,10.2097]
["bitfinex","SOLUSD",1641519594776,6.06439994,146.92,146.91,10.2097]
["bitfinex","SOLUSD",1641519595179,6.31439994,146.92,146.91,10.2097]
["bitfinex","SOLUSD",1641519596076,9.78,146.94,146.91,10.2097]
["bitfinex","SOLUSD",1641519598114,9.78,146.94,146.92,2.98532931]
["bitfinex","SOLUSD",1641519598279,9.78,146.94,146.93,10.2074]
["bitfinex","SOLUSD",1641519599784,221.2524,147.04,146.93,10.2074]
["bitfinex","SOLUSD",1641519599983,9.78,147.02,146.93,10.4574]
["bitfinex","SOLUSD",1641519600182,10.03,147.02,146.98,10.2044]
["bitfinex","SOLUSD",1641519600581,25.37574296,147.01,146.98,10.2044]
["bitfinex","SOLUSD",1641519600783,15.84439994,147.0,146.98,10.2044]
["bitfinex","SOLUSD",1641519600981,16.09439994,147.0,146.98,10.2044]
["bitfinex","SOLUSD",1641519602085,16.09439994,147.0,146.97,10.2054]
["bitfinex","SOLUSD",1641519602483,10.03,147.0,146.97,10.2054]
["bitfinex","SOLUSD",1641519603286,10.03,147.0,146.98,3.00812433]
["bitfinex","SOLUSD",1641519603485,10.03,147.0,146.99,10.2029]
["bitfinex","SOLUSD",1641519604485,16.09439994,147.0,146.98,10.2045]
["bitfinex","SOLUSD",1641519604686,12.60009416,147.0,146.94,2.52361677]
["bitfinex","SOLUSD",1641519604885,12.60009416,147.0,146.94,36.53921677]
["bitfinex","SOLUSD",1641519606586,12.60009416,147.0,146.97,10.2052]
["bitfinex","SOLUSD",1641519606786,6.06439994,146.99,146.97,10.2052]
["bitfinex","SOLUSD",1641519607586,0.25,146.98,146.96,10.2059]
["bitfinex","SOLUSD",1641519607989,0.51,146.98,146.92,34.0204]
["bitfinex","SOLUSD",1641519608187,10.29,146.98,146.92,34.0204]
["bitfinex","SOLUSD",1641519608388,2.80303933,146.97,146.89,3.80483744]
["bitfinex","SOLUSD",1641519608588,10.04,146.96,146.9,10.2096]
["bitfinex","SOLUSD",1641519608788,10.36,146.96,146.89,3.80483744]
["bitfinex","SOLUSD",1641519608989,27.21352111,146.94,146.89,3.80483744]
["bitfinex","SOLUSD",1641519609196,0.25,146.93,146.86,37.8854028]
["bitfinex","SOLUSD",1641519609390,3.03627491,146.93,146.87,2.20706564]
["bitfinex","SOLUSD",1641519609991,3.03627491,146.93,146.9,10.21]
["bitfinex","SOLUSD",1641519610191,6.06439994,146.92,146.9,10.21]
["bitfinex","SOLUSD",1641519610595,0.25,146.91,146.9,10.21]
["bitfinex","SOLUSD",1641519611192,0.25,146.91,146.9,5.21]
["bitfinex","SOLUSD",1641519611595,6.06439994,146.92,146.9,5.21]
["bitfinex","SOLUSD",1641519611796,10.04,146.96,146.9,5.21]
["bitfinex","SOLUSD",1641519611995,9.54,146.96,146.9,5.21]
["bitfinex","SOLUSD",1641519612197,0.25,146.95,146.9,5.21]
["bitfinex","SOLUSD",1641519612393,10.03,146.95,146.9,5.21]
["bitfinex","SOLUSD",1641519612600,10.03,146.95,146.91,2.19782344]
["bitfinex","SOLUSD",1641519612794,9.78,146.95,146.91,2.19782344]
["bitfinex","SOLUSD",1641519612996,9.78,146.95,146.93,10.2071]
["bitfinex","SOLUSD",1641519615223,55.8051,146.98,146.93,10.2071]
["bitfinex","SOLUSD",1641519615423,9.78,146.98,146.93,10.2071]
["bitfinex","SOLUSD",1641519615622,0.25,146.97,146.93,10.2071]
["bitfinex","SOLUSD",1641519615826,9.78,147.0,146.96,10.2046]
["bitfinex","SOLUSD",1641519616223,9.78,147.0,146.96,5.2046]
["bitfinex","SOLUSD",1641519617123,0.25,146.99,146.96,5.2046]
["bitfinex","SOLUSD",1641519617325,3.03219997,146.98,146.96,5.2046]
["bitfinex","SOLUSD",1641519617523,6.06360146,146.98,146.96,5.2046]
["bitfinex","SOLUSD",1641519617725,0.25,146.97,146.96,5.2046]
["bitfinex","SOLUSD",1641519619024,6.06360146,146.98,146.96,5.2046]
["bitfinex","SOLUSD",1641519619228,3.03219997,146.98,146.96,5.2046]
["bitfinex","SOLUSD",1641519619425,9.78,147.02,146.96,5.2046]
["bitfinex","SOLUSD",1641519620125,2.74215347,147.01,146.96,5.2046]
["bitfinex","SOLUSD",1641519620727,0.25,147.0,146.96,5.2046]
["bitfinex","SOLUSD",1641519621127,0.25,147.0,146.96,0.2046]
["bitfinex","SOLUSD",1641519622230,0.25,147.0,146.96,2.94975366]
["bitfinex","SOLUSD",1641519623035,0.25,147.0,146.96,0.2046]
["bitfinex","SOLUSD",1641519624431,0.51,147.0,146.96,0.2046]
["bitfinex","SOLUSD",1641519626037,0.25,147.0,146.96,0.2046]
["bitfinex","SOLUSD",1641519626234,9.7954,146.96,146.93,113.52312948]
["bitfinex","SOLUSD",1641519626436,6.06439994,146.95,146.93,36.58332948]
["bitfinex","SOLUSD",1641519626834,6.06439994,146.95,146.93,34.0181]
["bitfinex","SOLUSD",1641519627035,6.06439994,146.95,146.94,10.2058]
["bitfinex","SOLUSD",1641519628037,3.03219997,146.95,146.94,10.2058]
["bitfinex","SOLUSD",1641519628236,9.7954,146.96,146.94,10.2058]
["bitfinex","SOLUSD",1641519629039,10.2058,146.94,146.92,0.04627124]
["bitfinex","SOLUSD",1641519629238,31.25,146.93,146.92,0.04627124]
["bitfinex","SOLUSD",1641519629437,31.51,146.93,146.92,0.04627124]
["bitfinex","SOLUSD",1641519629637,26.0,146.92,146.87,3.80483744]
["bitfinex","SOLUSD",1641519629838,26.66951671,146.91,146.87,3.80483744]
["bitfinex","SOLUSD",1641519630037,26.91951671,146.91,146.87,3.80483744]
["bitfinex","SOLUSD",1641519630237,0.58,146.9,146.87,3.80483744]
["bitfinex","SOLUSD",1641519630438,6.06439994,146.89,146.87,3.80483744]
["bitfinex","SOLUSD",1641519630639,0.25,146.88,146.84,506.30926676]
["bitfinex","SOLUSD",1641519631039,2.84716077,146.87,146.84,506.30926676]
["bitfinex","SOLUSD",1641519631240,0.25,146.86,146.84,506.30926676]
["bitfinex","SOLUSD",1641519631440,0.51,146.86,146.84,502.50442932]
["bitfinex","SOLUSD",1641519631939,0.51,146.86,146.83,2.58037391]
["bitfinex","SOLUSD",1641519632138,0.25,146.86,146.83,2.58037391]
["bitfinex","SOLUSD",1641519632339,0.51,146.88,146.83,2.58037391]
["bitfinex","SOLUSD",1641519632539,6.06439994,146.85,146.84,10.2141]
["bitfinex","SOLUSD",1641519633339,0.25,146.88,146.84,10.2141]
["bitfinex","SOLUSD",1641519636146,0.25,146.88,146.84,0.2141]
["bitfinex","SOLUSD",1641519636746,108.73386324,146.91,146.84,0.2141]
["bitfinex","SOLUSD",1641519636946,0.25,146.9,146.84,0.4641]
["bitfinex","SOLUSD",1641519637746,9.78,146.91,146.85,1.9121208]
["bitfinex","SOLUSD",1641519637948,9.78,146.95,146.88,10.2093]
["bitfinex","SOLUSD",1641519638250,9.7954,146.96,146.89,0.25]
["bitfinex","SOLUSD",1641519638452,9.7954,146.96,146.89,1.90345313]
["bitfinex","SOLUSD",1641519638855,9.7954,146.96,146.9,2.18728269]
["bitfinex","SOLUSD",1641519639051,9.7954,146.96,146.92,10.206]
["bitfinex","SOLUSD",1641519639672,9.7954,146.96,146.93,2.78652698]
["bitfinex","SOLUSD",1641519639673,23.23799997,146.94,146.93,2.78652698]
["bitfinex","SOLUSD",1641519640077,20.2058,146.94,146.93,2.78652698]
["bitfinex","SOLUSD",1641519640877,20.2058,146.94,146.93,12.99252698]
["bitfinex","SOLUSD",1641519641279,20.2058,146.94,146.93,10.37308872]
["bitfinex","SOLUSD",1641519642079,0.0001,146.94,146.93,10.62308872]
["bitfinex","SOLUSD",1641519642580,0.0001,146.94,146.93,7.99252698]
["bitfinex","SOLUSD",1641519643483,0.0001,146.94,146.93,11.82501561]
["bitfinex","SOLUSD",1641519644087,0.0001,146.94,146.93,12.07501561]
["bitfinex","SOLUSD",1641519644483,0.0001,146.94,146.93,11.82501561]
["bitfinex","SOLUSD",1641519645887,0.0001,146.94,146.93,7.99252698]
["bitfinex","SOLUSD",1641519648987,0.0001,146.94,146.93,13.42352698]
["bitfinex","SOLUSD",1641519649201,1.88001055,147.03,146.96,3.4354]
["bitfinex","SOLUSD",1641519649389,1.88001055,147.05,146.99,33.9999]
["bitfinex","SOLUSD",1641519649587,1.88001055,147.05,147.0,2.35676748]
["bitfinex","SOLUSD",1641519650617,1.88001055,147.05,147.03,2.40504188]
["bitfinex","SOLUSD",1641519650888,9.78,147.07,147.03,2.40504188]
["bitfinex","SOLUSD",1641519651791,0.25,147.06,147.03,2.40504188]
["bitfinex","SOLUSD",1641519651989,6.06439994,147.05,147.03,2.40504188]
["bitfinex","SOLUSD",1641519652490,6.06439994,147.05,147.03,12.60494188]
["bitfinex","SOLUSD",1641519653894,6.06439994,147.05,147.03,10.1999]
["bitfinex","SOLUSD",1641519655193,6.06439994,147.05,147.03,13.05841977]
["bitfinex","SOLUSD",1641519656694,9.78,147.07,147.03,13.05841977]
["bitfinex","SOLUSD",1641519659100,1.88001055,147.1,147.04,0.25]
["bitfinex","SOLUSD",1641519659296,1.88001055,147.1,147.07,10.1954]
["bitfinex","SOLUSD",1641519659496,1.88001055,147.1,147.08,2.29650424]
["bitfinex","SOLUSD",1641519659699,1.88001055,147.1,147.08,36.52710424]
["bitfinex","SOLUSD",1641519659898,1.88001055,147.1,147.08,36.27710424]
["bitfinex","SOLUSD",1641519660296,1.88001055,147.14,147.09,10.1942]
["bitfinex","SOLUSD",1641519660697,1.95001055,147.14,147.09,10.1942]
["bitfinex","SOLUSD",1641519660997,0.07,147.12,147.06,33.9876]
["bitfinex","SOLUSD",1641519661200,0.07,147.12,147.04,1.88991885]
["bitfinex","SOLUSD",1641519661398,11.49001055,147.13,147.04,1.88991885]
["bitfinex","SOLUSD",1641519661801,0.25,147.12,147.05,2.40457542]
["bitfinex","SOLUSD",1641519662004,2.13001055,147.12,147.05,2.40457542]
["bitfinex","SOLUSD",1641519662500,2.13001055,147.12,147.08,10.1975]
["bitfinex","SOLUSD",1641519662701,2.13001055,147.12,147.08,13.22053085]
["bitfinex","SOLUSD",1641519664200,1.88001055,147.12,147.08,13.22053085]
["bitfinex","SOLUSD",1641519664804,1.88001055,147.14,147.08,13.22053085]
["bitfinex","SOLUSD",1641519665404,1.88001055,147.14,147.11,10.1932]
["bitfinex","SOLUSD",1641519665643,1.88001055,147.14,147.12,2.37733743]
["bitfinex","SOLUSD",1641519665806,3.84431827,147.17,147.13,44.0]
["bitfinex","SOLUSD",1641519666006,1.91992389,147.16,147.13,44.0]
["bitfinex","SOLUSD",1641519666402,1.91992389,147.16,147.15,36.67960843]
["bitfinex","SOLUSD",1641519666702,4.90871821,147.19,147.15,36.67960843]
["bitfinex","SOLUSD",1641519666905,1.06439994,147.19,147.15,36.92960843]
["bitfinex","SOLUSD",1641519667102,1.06439994,147.19,147.15,36.67960843]
["bitfinex","SOLUSD",1641519667902,1.06439994,147.19,147.15,12.67960843]
["bitfinex","SOLUSD",1641519669506,1.06439994,147.19,147.17,10.1877]
["bitfinex","SOLUSD",1641519669906,1.06439994,147.19,147.18,2.45940378]
["bitfinex","SOLUSD",1641519671107,1.06439994,147.19,147.16,34.2088]
["bitfinex","SOLUSD",1641519671307,1.06439994,147.19,147.18,10.1875]
["bitfinex","SOLUSD",1641519671507,1.06439994,147.19,147.14,34.00891149]
["bitfinex","SOLUSD",1641519671707,1.06439994,147.19,147.15,0.25]
["bitfinex","SOLUSD",1641519672309,1.06439994,147.19,147.16,10.1898]
["bitfinex","SOLUSD",1641519672711,0.25,147.18,147.1,24.9621]
["bitfinex","SOLUSD",1641519673712,0.25,147.18,147.11,2.64272042]
["bitfinex","SOLUSD",1641519673913,0.25,147.18,147.12,10.1921]
["bitfinex","SOLUSD",1641519675317,0.25,147.18,147.11,10.1934]
["bitfinex","SOLUSD",1641519675513,0.51,147.18,147.11,10.1934]
["bitfinex","SOLUSD",1641519676715,0.25,147.18,147.11,10.1934]
["bitfinex","SOLUSD",1641519678016,1.06439994,147.19,147.11,10.1934]
["bitfinex","SOLUSD",1641519678220,1.06439994,147.19,147.13,2.60441686]
["bitfinex","SOLUSD",1641519678416,1.06439994,147.19,147.14,10.1912]
["bitfinex","SOLUSD",1641519678616,1.06439994,147.19,147.14,10.4412]
["bitfinex","SOLUSD",1641519685044,0.56439994,147.19,147.14,10.4412]
["bitfinex","SOLUSD",1641519689551,0.56439994,147.19,147.1,35.62495313]
["bitfinex","SOLUSD",1641519689754,10.34439994,147.19,147.08,10.427]
["bitfinex","SOLUSD",1641519689951,29.30258478,147.18,147.07,0.04725946]
["bitfinex","SOLUSD",1641519690153,10.1952,147.17,147.03,101.2382]
["bitfinex","SOLUSD",1641519690353,77.0969,147.17,147.03,101.2382]
["bitfinex","SOLUSD",1641519690555,0.25,147.16,147.06,2.23249797]
["bitfinex","SOLUSD",1641519690953,0.51,147.16,147.06,2.23249797]
["bitfinex","SOLUSD",1641519691456,0.51,147.16,147.06,36.21329797]
["bitfinex","SOLUSD",1641519692054,0.51,147.16,147.07,0.25]
["bitfinex","SOLUSD",1641519692255,5.0,147.14,147.07,0.25]
["bitfinex","SOLUSD",1641519692653,5.0,147.14,147.09,2.64934148]
["bitfinex","SOLUSD",1641519693053,5.0,147.14,147.1,0.25]
["bitfinex","SOLUSD",1641519694457,5.0,147.14,147.12,10.192]
["bitfinex","SOLUSD",1641519694657,5.0,147.14,147.12,12.41738207]
["bitfinex","SOLUSD",1641519696559,5.0,147.14,147.12,10.192]
["bitfinex","SOLUSD",1641519697362,6.06439994,147.13,147.12,5.192]
["bitfinex","SOLUSD",1641519698464,3.03219997,147.13,147.12,5.192]
["bitfinex","SOLUSD",1641519698662,5.0,147.14,147.12,5.192]
["bitfinex","SOLUSD",1641519700165,5.0,147.14,147.12,8.25087326]
["bitfinex","SOLUSD",1641519701263,5.0,147.14,147.12,5.192]
["bitfinex","SOLUSD",1641519702361,11.06439994,147.14,147.12,0.192]
["bitfinex","SOLUSD",1641519702962,8.03219997,147.14,147.12,0.192]
["bitfinex","SOLUSD",1641519703262,5.0,147.14,147.12,0.192]
["bitfinex","SOLUSD",1641519706165,5.0,147.14,147.12,2.73057176]
["bitfinex","SOLUSD",1641519707267,5.0,147.14,147.13,36.1909]
["bitfinex","SOLUSD",1641519707466,5.0,147.14,147.13,31.4409]
["bitfinex","SOLUSD",1641519707665,0.56439994,147.19,147.13,31.4409]
["bitfinex","SOLUSD",1641519707867,0.56439994,147.19,147.13,37.2779]
["bitfinex","SOLUSD",1641519711073,0.56439994,147.19,147.13,31.4409]
["bitfinex","SOLUSD",1641519712074,0.56439994,147.19,147.13,31.1909]
["bitfinex","SOLUSD",1641519712275,0.56439994,147.19,147.13,26.1909]
["bitfinex","SOLUSD",1641519713677,0.56439994,147.19,147.16,10.1898]
["bitfinex","SOLUSD",1641519713877,6.06439994,147.18,147.16,10.1898]
["bitfinex","SOLUSD",1641519714179,0.56439994,147.19,147.16,10.1898]
["bitfinex","SOLUSD",1641519717500,3.03219997,147.18,147.16,5.1898]
["bitfinex","SOLUSD",1641519718299,0.56439994,147.19,147.16,5.1898]
["bitfinex","SOLUSD",1641519720105,0.56439994,147.19,147.17,0.25]
["bitfinex","SOLUSD",1641519720305,0.56439994,147.19,147.18,10.1894]
["bitfinex","SOLUSD",1641519721303,0.56439994,147.19,147.17,10.1904]
["bitfinex","SOLUSD",1641519721505,0.56439994,147.19,147.14,33.966]
["bitfinex","SOLUSD",1641519721804,0.56439994,147.19,147.12,0.0472583]
["bitfinex","SOLUSD",1641519722306,5.0,147.16,147.1,3.80483744]
["bitfinex","SOLUSD",1641519722505,5.0,147.16,147.12,10.1935]
["bitfinex","SOLUSD",1641519724111,0.51,147.15,147.1,10.1953]
["bitfinex","SOLUSD",1641519724411,10.29,147.15,147.07,3.80483744]
["bitfinex","SOLUSD",1641519724609,11.79,147.15,147.07,3.80483744]
["bitfinex","SOLUSD",1641519724812,10.29,147.15,147.07,3.80483744]
["bitfinex","SOLUSD",1641519725012,1.5,147.14,147.07,3.80483744]
["bitfinex","SOLUSD",1641519725210,0.25,147.13,147.07,14.00213744]
["bitfinex","SOLUSD",1641519725411,0.51,147.13,147.07,14.00213744]
["bitfinex","SOLUSD",1641519725610,24.40963354,147.12,147.07,10.1973]
["bitfinex","SOLUSD",1641519725810,24.40963354,147.12,147.04,3.80483744]
["bitfinex","SOLUSD",1641519726010,10.29,147.11,147.04,3.80483744]
["bitfinex","SOLUSD",1641519726210,20.4894,147.11,147.04,3.80483744]
["bitfinex","SOLUSD",1641519726411,1.5,147.1,147.03,3.80483744]
["bitfinex","SOLUSD",1641519726612,10.04,147.09,147.03,3.80483744]
["bitfinex","SOLUSD",1641519726812,10.29,147.09,147.03,3.80483744]
["bitfinex","SOLUSD",1641519727214,1.5,147.08,147.0,2.71629629]
["bitfinex","SOLUSD",1641519727412,5.0,147.07,147.0,2.71629629]
["bitfinex","SOLUSD",1641519727610,5.51,147.07,147.0,2.71629629]
["bitfinex","SOLUSD",1641519728012,5.51,147.07,147.01,10.201]
["bitfinex","SOLUSD",1641519728209,5.25,147.07,147.01,10.201]
["bitfinex","SOLUSD",1641519728411,5.0,147.07,147.02,0.25]
["bitfinex","SOLUSD",1641519728610,5.0,147.07,147.03,2.98323244]
["bitfinex","SOLUSD",1641519729612,5.0,147.07,147.04,0.25]
["bitfinex","SOLUSD",1641519730014,4.5,147.07,147.06,2.92727218]
["bitfinex","SOLUSD",1641519730216,4.5,147.07,147.06,3.17727218]
["bitfinex","SOLUSD",1641519731613,4.5,147.07,147.06,13.37447218]
["bitfinex","SOLUSD",1641519732418,10.56439994,147.07,147.06,8.37447218]
["bitfinex","SOLUSD",1641519732821,4.5,147.07,147.06,8.37447218]
["bitfinex","SOLUSD",1641519734127,4.5,147.07,147.06,8.62447218]
["bitfinex","SOLUSD",1641519735525,4.5,147.07,147.06,15.76447218]
["bitfinex","SOLUSD",1641519735925,14.78,147.16,147.11,10.1945]
["bitfinex","SOLUSD",1641519736129,14.78,147.16,147.11,15.2515]
["bitfinex","SOLUSD",1641519737027,0.51,147.15,147.11,15.2515]
["bitfinex","SOLUSD",1641519737227,0.51,147.15,147.11,10.1945]
["bitfinex","SOLUSD",1641519737427,0.51,147.15,147.11,5.1945]
["bitfinex","SOLUSD",1641519740758,0.25,147.15,147.11,5.1945]
["bitfinex","SOLUSD",1641519741456,5.1945,147.11,147.06,3.80483744]
["bitfinex","SOLUSD",1641519741658,10.03,147.1,147.06,3.80483744]
["bitfinex","SOLUSD",1641519742060,9.78,147.1,147.07,3.01244394]
["bitfinex","SOLUSD",1641519742258,9.78,147.1,147.06,3.80483744]
["bitfinex","SOLUSD",1641519742457,9.78,147.1,147.03,56.80570356]
["bitfinex","SOLUSD",1641519742860,9.78,147.1,147.03,22.81520356]
["bitfinex","SOLUSD",1641519743059,9.78,147.1,147.04,0.26]
["bitfinex","SOLUSD",1641519743262,9.78,147.1,147.05,2.47396886]
["bitfinex","SOLUSD",1641519743664,0.25,147.09,147.05,2.47396886]
["bitfinex","SOLUSD",1641519743863,9.78,147.1,147.05,2.47396886]
["bitfinex","SOLUSD",1641519744264,0.25,147.09,147.05,2.47396886]
["bitfinex","SOLUSD",1641519744462,0.25,147.09,147.07,10.197]
["bitfinex","SOLUSD",1641519745263,3.03219997,147.09,147.07,10.197]
["bitfinex","SOLUSD",1641519745465,6.06439994,147.09,147.07,10.197]
["bitfinex","SOLUSD",1641519745866,9.78,147.1,147.07,10.197]
["bitfinex","SOLUSD",1641519746266,9.78,147.1,147.08,3.04340623]
["bitfinex","SOLUSD",1641519746466,9.78,147.1,147.09,10.1964]
["bitfinex","SOLUSD",1641519746668,10.03,147.1,147.09,10.1964]
["bitfinex","SOLUSD",1641519746868,16.09439994,147.1,147.09,10.1964]
["bitfinex","SOLUSD",1641519747278,6.06439994,147.1,147.09,10.1964]
["bitfinex","SOLUSD",1641519747466,3.03219997,147.1,147.09,10.1964]
["bitfinex","SOLUSD",1641519747666,10.1945,147.11,147.09,12.54579709]
["bitfinex","SOLUSD",1641519748470,10.1945,147.11,147.1,24.26]
["bitfinex","SOLUSD",1641519748668,10.1945,147.11,147.1,40.1938]
["bitfinex","SOLUSD",1641519749870,9.78,147.18,147.11,44.0]
["bitfinex","SOLUSD",1641519750073,0.56439994,147.19,147.15,10.1902]
["bitfinex","SOLUSD",1641519750271,0.56439994,147.19,147.15,16.9762]
["bitfinex","SOLUSD",1641519750473,0.56439994,147.19,147.15,6.786]
["bitfinex","SOLUSD",1641519750678,0.56439994,147.19,147.16,0.25]
["bitfinex","SOLUSD",1641519751079,0.56439994,147.19,147.17,2.17781237]
["bitfinex","SOLUSD",1641519751475,0.56439994,147.19,147.17,12.36661237]
["bitfinex","SOLUSD",1641519752277,0.56439994,147.19,147.17,10.1888]
["bitfinex","SOLUSD",1641519753481,0.56439994,147.19,147.17,12.48855361]
["bitfinex","SOLUSD",1641519754083,0.56439994,147.19,147.17,10.1888]
["bitfinex","SOLUSD",1641519755383,0.56439994,147.19,147.18,2.17326122]
["bitfinex","SOLUSD",1641519755583,0.56439994,147.19,147.18,12.36236122]
["bitfinex","SOLUSD",1641519755984,0.56439994,147.19,147.18,18.10136122]
["bitfinex","SOLUSD",1641519756887,0.00439994,147.19,147.18,18.10136122]
["bitfinex","SOLUSD",1641519757084,3.83739186,147.28,147.23,10.1846]
["bitfinex","SOLUSD",1641519757285,9.78,147.29,147.24,2.94466975]
["bitfinex","SOLUSD",1641519758287,9.78,147.29,147.26,10.1845]
["bitfinex","SOLUSD",1641519758888,9.78,147.29,147.27,2.55091615]
["bitfinex","SOLUSD",1641519759288,9.78,147.29,147.26,10.1837]
["bitfinex","SOLUSD",1641519759811,6.06439994,147.28,147.26,10.1837]
["bitfinex","SOLUSD",1641519760411,6.06439994,147.28,147.26,5.1837]
["bitfinex","SOLUSD",1641519760613,6.06439994,147.28,147.25,10.1859]
["bitfinex","SOLUSD",1641519760810,3.03219997,147.28,147.25,10.1859]
["bitfinex","SOLUSD",1641519762711,0.51,147.27,147.21,0.04725083]
["bitfinex","SOLUSD",1641519763510,31.09984292,147.27,147.21,0.04725083]
["bitfinex","SOLUSD",1641519763714,9.78,147.26,147.21,0.04725083]
["bitfinex","SOLUSD",1641519764113,2.01,147.25,147.21,0.04725083]
["bitfinex","SOLUSD",1641519764310,9.78,147.24,147.14,3.44386276]
["bitfinex","SOLUSD",1641519764510,1.76,147.23,147.14,3.44386276]
["bitfinex","SOLUSD",1641519764712,9.78,147.22,147.14,3.44386276]
["bitfinex","SOLUSD",1641519764912,23.50788641,147.21,147.14,3.44386276]
["bitfinex","SOLUSD",1641519765112,9.78,147.2,147.15,10.1928]
["bitfinex","SOLUSD",1641519765312,9.78,147.2,147.12,6.7591]
["bitfinex","SOLUSD",1641519765512,0.51,147.19,147.12,6.7591]
["bitfinex","SOLUSD",1641519766115,0.51,147.19,147.14,10.1935]
["bitfinex","SOLUSD",1641519767115,0.25,147.19,147.14,10.1935]
["bitfinex","SOLUSD",1641519767716,0.51,147.19,147.14,10.1935]
["bitfinex","SOLUSD",1641519768616,9.78,147.18,147.12,6.7591]
["bitfinex","SOLUSD",1641519769021,2.01,147.17,147.12,6.7591]
["bitfinex","SOLUSD",1641519769218,9.78,147.16,147.12,6.7591]
["bitfinex","SOLUSD",1641519769619,30.34889501,147.15,147.12,6.7591]
["bitfinex","SOLUSD",1641519769820,26.04279994,147.14,147.12,6.7591]
["bitfinex","SOLUSD",1641519770020,15.84439994,147.14,147.12,6.7591]
["bitfinex","SOLUSD",1641519770220,0.25,147.13,147.12,6.7591]
["bitfinex","SOLUSD",1641519770420,9.78,147.13,147.12,6.7591]
["bitfinex","SOLUSD",1641519770622,10.03,147.13,147.12,6.7591]
["bitfinex","SOLUSD",1641519770820,9.78,147.13,147.12,16.9539]
["bitfinex","SOLUSD",1641519772022,10.03,147.13,147.12,16.9539]
["bitfinex","SOLUSD",1641519773022,10.03,147.13,147.12,6.7591]
["bitfinex","SOLUSD",1641519774623,3.2409,147.12,147.1,10.1956]
["bitfinex","SOLUSD",1641519774824,3.4909,147.12,147.1,10.1956]
["bitfinex","SOLUSD",1641519775225,3.2409,147.12,147.1,10.1956]
["bitfinex","SOLUSD",1641519775424,8.2409,147.12,147.1,10.1956]
["bitfinex","SOLUSD",1641519776025,0.0001,147.12,147.11,26.0]
["bitfinex","SOLUSD",1641519776425,0.0001,147.12,147.11,10.1932]
["bitfinex","SOLUSD",1641519779631,6.06449994,147.12,147.11,10.1932]
["bitfinex","SOLUSD",1641519780335,3.03229997,147.12,147.11,5.1932]
["bitfinex","SOLUSD",1641519780634,0.0001,147.12,147.11,7.97298603]
["bitfinex","SOLUSD",1641519781033,0.0001,147.12,147.11,5.1932]
["bitfinex","SOLUSD",1641519781635,3.03229997,147.12,147.11,5.1932]
["bitfinex","SOLUSD",1641519781833,6.06449994,147.12,147.11,5.1932]
["bitfinex","SOLUSD",1641519782634,5.56449994,147.12,147.11,5.1932]
["bitfinex","SOLUSD",1641519782836,0.25,147.14,147.11,5.1932]
["bitfinex","SOLUSD",1641519783134,2.53229997,147.13,147.11,5.1932]
["bitfinex","SOLUSD",1641519783334,5.56449994,147.13,147.11,5.1932]
["bitfinex","SOLUSD",1641519783734,0.25,147.12,147.1,10.1961]
["bitfinex","SOLUSD",1641519783934,0.51,147.12,147.07,3.49115442]
["bitfinex","SOLUSD",1641519784337,0.51,147.12,147.07,0.04729166]
["bitfinex","SOLUSD",1641519784539,0.25,147.12,147.07,0.04729166]
["bitfinex","SOLUSD",1641519784740,0.25,147.13,147.07,0.04729166]
["bitfinex","SOLUSD",1641519785338,5.0,147.11,147.07,0.04729166]
["bitfinex","SOLUSD",1641519785537,23.2110479,147.1,147.07,10.24539166]
["bitfinex","SOLUSD",1641519785736,23.4610479,147.1,147.07,10.24539166]
["bitfinex","SOLUSD",1641519785937,5.56449994,147.09,147.07,10.24539166]
["bitfinex","SOLUSD",1641519786137,5.56449994,147.09,147.07,12.16403694]
["bitfinex","SOLUSD",1641519786340,5.56449994,147.09,147.07,12.11674528]
["bitfinex","SOLUSD",1641519790042,5.56449994,147.09,147.08,2.71994679]
["bitfinex","SOLUSD",1641519790242,5.81449994,147.09,147.08,2.71994679]
["bitfinex","SOLUSD",1641519790442,5.81449994,147.09,147.07,9.83669207]
["bitfinex","SOLUSD",1641519791643,5.56449994,147.09,147.08,3.03485338]
["bitfinex","SOLUSD",1641519792044,5.56449994,147.09,147.08,13.23165338]
["bitfinex","SOLUSD",1641519792244,5.0,147.11,147.08,13.73155338]
["bitfinex","SOLUSD",1641519792445,5.0,147.11,147.08,15.65019866]
["bitfinex","SOLUSD",1641519793272,5.0,147.11,147.09,1.91864528]
["bitfinex","SOLUSD",1641519793473,5.0,147.11,147.09,12.11434528]
["bitfinex","SOLUSD",1641519793973,5.0,147.11,147.1,0.4999]
["bitfinex","SOLUSD",1641519794174,7.53229997,147.11,147.09,1.91864528]
["bitfinex","SOLUSD",1641519794573,3.03219997,147.1,147.09,1.91864528]
["bitfinex","SOLUSD",1641519795175,7.53229997,147.11,147.09,2.66854528]
["bitfinex","SOLUSD",1641519795374,0.67800159,147.09,147.07,0.11671423]
["bitfinex","SOLUSD",1641519795574,11.69986042,147.19,147.08,47.82431411]
["bitfinex","SOLUSD",1641519795774,11.69986042,147.19,147.09,1.65345313]
["bitfinex","SOLUSD",1641519795976,11.69986042,147.19,147.09,11.10121518]
["bitfinex","SOLUSD",1641519796674,9.78,147.19,147.1,7.26817687]
["bitfinex","SOLUSD",1641519797277,9.78,147.19,147.12,2.54446211]
["bitfinex","SOLUSD",1641519797480,9.78,147.19,147.15,12.50259302]
["bitfinex","SOLUSD",1641519798479,9.78,147.19,147.15,10.191]
["bitfinex","SOLUSD",1641519799280,0.25,147.18,147.15,10.191]
["bitfinex","SOLUSD",1641519799481,8.63433476,147.17,147.14,10.1935]
["bitfinex","SOLUSD",1641519799679,24.52465944,147.16,147.11,3.44386276]
["bitfinex","SOLUSD",1641519799880,31.05665944,147.16,147.11,3.44386276]
["bitfinex","SOLUSD",1641519800280,9.78,147.15,147.09,3.44386276]
["bitfinex","SOLUSD",1641519800481,5.0,147.1,147.09,13.64006276]
["bitfinex","SOLUSD",1641519801099,5.0,147.1,147.09,10.1962]
["bitfinex","SOLUSD",1641519802083,30.7805101,147.1,147.09,10.1962]
["bitfinex","SOLUSD",1641519802284,37.35491004,147.1,147.06,3.44386276]
["bitfinex","SOLUSD",1641519802585,0.25,147.09,147.06,3.44386276]
["bitfinex","SOLUSD",1641519802782,8.28219997,147.1,147.06,3.44386276]
["bitfinex","SOLUSD",1641519802984,8.28219997,147.1,147.06,2.89459504]
["bitfinex","SOLUSD",1641519803384,8.28219997,147.1,147.08,10.1969]
["bitfinex","SOLUSD",1641519804089,3.03219997,147.1,147.08,10.1969]
["bitfinex","SOLUSD",1641519804287,3.03219997,147.09,147.08,10.1969]
["bitfinex","SOLUSD",1641519804488,8.03219997,147.09,147.08,10.1969]
["bitfinex","SOLUSD",1641519804886,5.0,147.09,147.08,10.1969]
["bitfinex","SOLUSD",1641519806991,3.24273589,147.09,147.08,10.1969]
["bitfinex","SOLUSD",1641519807189,3.49273589,147.09,147.08,10.1969]
["bitfinex","SOLUSD",1641519807692,3.24273589,147.09,147.08,10.1969]
["bitfinex","SOLUSD",1641519808490,6.27493586,147.09,147.08,10.1969]
["bitfinex","SOLUSD",1641519809795,3.24273589,147.09,147.08,10.1969]
["bitfinex","SOLUSD",1641519815104,34.0,147.07,147.01,7.08974962]
["bitfinex","SOLUSD",1641519815306,34.0,147.07,146.97,10.3028]
["bitfinex","SOLUSD",1641519815502,10.29,147.06,146.96,109.21435689]
["bitfinex","SOLUSD",1641519816103,26.9187693,147.05,146.98,3.8406686]
["bitfinex","SOLUSD",1641519816304,9.78,147.04,146.98,3.8406686]
["bitfinex","SOLUSD",1641519816508,10.29,147.04,146.98,3.8406686]
["bitfinex","SOLUSD",1641519816703,10.29,147.04,146.98,14.0442686]
["bitfinex","SOLUSD",1641519817207,10.29,147.04,146.97,3.8406686]
["bitfinex","SOLUSD",1641519817407,20.4941,147.04,146.97,3.8406686]
["bitfinex","SOLUSD",1641519817606,1.5,147.03,146.97,3.8406686]
["bitfinex","SOLUSD",1641519817807,9.78,147.02,146.97,3.8406686]
["bitfinex","SOLUSD",1641519818007,10.29,147.02,146.97,3.8406686]
["bitfinex","SOLUSD",1641519818405,10.29,147.02,146.95,10.2054]
["bitfinex","SOLUSD",1641519818604,10.2061,147.01,146.95,10.2054]
["bitfinex","SOLUSD",1641519819005,31.92101003,146.99,146.95,10.2054]
["bitfinex","SOLUSD",1641519819204,0.25,146.98,146.95,10.2054]
["bitfinex","SOLUSD",1641519819429,6.06439994,146.97,146.96,3.8406686]
["bitfinex","SOLUSD",1641519819631,0.25,146.98,146.96,3.8406686]
["bitfinex","SOLUSD",1641519820236,31.92101003,146.99,146.96,6.35249395]
["bitfinex","SOLUSD",1641519820442,9.78,147.02,146.96,16.55759395]
["bitfinex","SOLUSD",1641519820636,9.78,147.02,146.97,0.25]
["bitfinex","SOLUSD",1641519820836,9.78,147.02,146.96,16.55759395]
["bitfinex","SOLUSD",1641519821238,9.78,147.02,146.97,3.8406686]
["bitfinex","SOLUSD",1641519821440,9.78,147.02,147.0,2.32831915]
["bitfinex","SOLUSD",1641519821638,6.06439994,147.01,147.0,2.32831915]
["bitfinex","SOLUSD",1641519821837,9.78,147.02,147.0,2.32831915]
["bitfinex","SOLUSD",1641519823143,3.03219997,147.01,146.99,10.2028]
["bitfinex","SOLUSD",1641519824440,9.78,147.02,147.0,3.84104778]
["bitfinex","SOLUSD",1641519825044,9.78,147.02,147.01,2.46968681]
["bitfinex","SOLUSD",1641519825242,3.03219997,147.02,147.01,2.46968681]
["bitfinex","SOLUSD",1641519825446,9.78,147.05,147.01,2.46968681]
["bitfinex","SOLUSD",1641519825651,9.78,147.07,147.01,2.46968681]
["bitfinex","SOLUSD",1641519826047,9.78,147.07,147.01,6.31040419]
["bitfinex","SOLUSD",1641519826845,9.78,147.07,147.02,3.84071738]
["bitfinex","SOLUSD",1641519827245,9.78,147.07,147.04,10.1994]
["bitfinex","SOLUSD",1641519827445,6.06439994,147.06,147.05,2.36998811]
["bitfinex","SOLUSD",1641519827645,9.78,147.07,147.05,2.36998811]
["bitfinex","SOLUSD",1641519828246,9.78,147.07,147.05,10.1984]
["bitfinex","SOLUSD",1641519830552,12.81219997,147.07,147.05,10.1984]
["bitfinex","SOLUSD",1641519830951,3.03219997,147.06,147.05,10.1984]
["bitfinex","SOLUSD",1641519831352,3.03219997,147.07,147.05,10.1984]
["bitfinex","SOLUSD",1641519832257,0.25,147.06,146.99,39.16699414]
["bitfinex","SOLUSD",1641519832660,0.51,147.06,146.99,39.16699414]
["bitfinex","SOLUSD",1641519832958,0.25,147.06,147.0,3.84052275]
["bitfinex","SOLUSD",1641519833261,0.25,147.06,147.02,10.2006]
["bitfinex","SOLUSD",1641519834465,3.24273589,147.05,147.02,10.2006]
["bitfinex","SOLUSD",1641519834668,0.25,147.04,147.02,10.2006]
["bitfinex","SOLUSD",1641519835260,3.28219997,147.04,147.02,10.2006]
["bitfinex","SOLUSD",1641519835866,0.25,147.04,147.02,10.2006]
["bitfinex","SOLUSD",1641519837268,3.24273589,147.05,147.02,10.2006]
["bitfinex","SOLUSD",1641519837666,3.24273589,147.05,147.02,13.03745084]
["bitfinex","SOLUSD",1641519838067,9.78,147.09,147.03,44.0]
["bitfinex","SOLUSD",1641519838292,11.6497719,147.13,147.07,10.197]
["bitfinex","SOLUSD",1641519838494,11.6497719,147.13,147.08,2.34747127]
["bitfinex","SOLUSD",1641519838692,11.6497719,147.13,147.08,2.59747127]
["bitfinex","SOLUSD",1641519840589,11.6497719,147.13,147.1,10.1954]
["bitfinex","SOLUSD",1641519840794,6.31439994,147.12,147.03,78.4199]
["bitfinex","SOLUSD",1641519841093,9.78,147.11,146.99,23.0352]
["bitfinex","SOLUSD",1641519841293,9.78,147.11,146.99,45.35843024]
["bitfinex","SOLUSD",1641519841589,0.51,147.1,146.99,45.35843024]
["bitfinex","SOLUSD",1641519841789,0.51,147.1,147.0,2.38828604]
["bitfinex","SOLUSD",1641519841989,0.51,147.1,147.0,2.63828604]
["bitfinex","SOLUSD",1641519842290,0.51,147.1,147.05,10.1995]
["bitfinex","SOLUSD",1641519843891,0.25,147.1,147.05,10.1995]
["bitfinex","SOLUSD",1641519844494,9.78,147.11,147.05,10.1995]
["bitfinex","SOLUSD",1641519844695,9.78,147.11,146.99,45.35843024]
["bitfinex","SOLUSD",1641519844696,9.78,147.11,147.08,10.1968]
["bitfinex","SOLUSD",1641519845092,0.25,147.1,147.08,10.1968]
["bitfinex","SOLUSD",1641519845292,6.06439994,147.09,147.08,10.1968]
["bitfinex","SOLUSD",1641519845693,0.25,147.1,147.08,10.1968]
["bitfinex","SOLUSD",1641519846398,0.25,147.1,147.07,10.198]
["bitfinex","SOLUSD",1641519847094,6.06439994,147.09,147.07,10.198]
["bitfinex","SOLUSD",1641519847293,0.25,147.1,147.07,10.198]
["bitfinex","SOLUSD",1641519848193,9.78,147.11,147.07,10.198]
["bitfinex","SOLUSD",1641519848796,0.25,147.1,147.07,10.198]
["bitfinex","SOLUSD",1641519849195,3.03219997,147.09,147.07,10.198]
["bitfinex","SOLUSD",1641519849396,6.06439994,147.09,147.07,10.198]
["bitfinex","SOLUSD",1641519849595,0.25,147.08,147.07,10.198]
["bitfinex","SOLUSD",1641519850296,6.06439994,147.09,147.07,10.198]
["bitfinex","SOLUSD",1641519850496,9.78,147.11,147.07,10.198]
["bitfinex","SOLUSD",1641519850696,0.25,147.1,147.07,10.198]
["bitfinex","SOLUSD",1641519850896,6.06439994,147.09,147.07,10.198]
["bitfinex","SOLUSD",1641519851602,33.33682797,147.09,147.07,10.198]
["bitfinex","SOLUSD",1641519851797,0.25,147.08,147.07,10.198]
["bitfinex","SOLUSD",1641519852999,33.33682797,147.09,147.07,10.198]
["bitfinex","SOLUSD",1641519853802,27.27242803,147.09,147.07,10.198]
["bitfinex","SOLUSD",1641519854205,27.27242803,147.09,147.06,10.1989]
["bitfinex","SOLUSD",1641519854406,3.03219997,147.08,147.05,0.04668222]
["bitfinex","SOLUSD",1641519855404,3.03219997,147.08,147.05,10.24608222]
["bitfinex","SOLUSD",1641519855604,0.25,147.07,147.05,10.24608222]
["bitfinex","SOLUSD",1641519855808,3.03219997,147.08,147.05,10.24608222]
["bitfinex","SOLUSD",1641519856306,3.03219997,147.08,147.0,34.001]
["bitfinex","SOLUSD",1641519856507,0.51,147.07,147.01,0.0466833]
["bitfinex","SOLUSD",1641519856935,9.78,147.06,147.01,0.0466833]
["bitfinex","SOLUSD",1641519857111,0.25,147.05,147.01,3.88732607]
["bitfinex","SOLUSD",1641519857409,0.51,147.05,147.01,3.88732607]
["bitfinex","SOLUSD",1641519858020,0.51,147.05,147.01,0.0466833]
["bitfinex","SOLUSD",1641519858213,0.51,147.05,146.96,3.84064277]
["bitfinex","SOLUSD",1641519858412,9.78,147.04,146.96,3.84064277]
["bitfinex","SOLUSD",1641519858611,0.51,147.03,146.96,3.84064277]
["bitfinex","SOLUSD",1641519858810,9.78,147.02,146.96,3.84064277]
["bitfinex","SOLUSD",1641519859010,1.76,147.01,146.98,3.84064277]
["bitfinex","SOLUSD",1641519859214,27.45496916,146.99,146.98,3.84064277]
["bitfinex","SOLUSD",1641519859711,27.96496916,146.99,146.98,3.84064277]
["bitfinex","SOLUSD",1641519859909,27.96496916,146.99,146.93,3.84064277]
["bitfinex","SOLUSD",1641519860109,0.51,146.98,146.93,3.84064277]
["bitfinex","SOLUSD",1641519860510,0.51,146.98,146.94,10.2067]
["bitfinex","SOLUSD",1641519861915,0.51,146.98,146.95,3.84064277]
["bitfinex","SOLUSD",1641519862216,6.06439994,146.97,146.95,3.84064277]
["bitfinex","SOLUSD",1641519862713,6.06439994,146.97,146.94,9.04734277]
["bitfinex","SOLUSD",1641519864115,6.06439994,146.97,146.95,0.25]
["bitfinex","SOLUSD",1641519864317,9.78,147.02,146.96,12.91323088]
["bitfinex","SOLUSD",1641519864515,0.26,147.01,146.97,2.30793589]
["bitfinex","SOLUSD",1641519864714,10.29,147.01,146.97,2.30793589]
["bitfinex","SOLUSD",1641519864915,10.04,147.01,146.97,2.30793589]
["bitfinex","SOLUSD",1641519866617,10.04,147.01,146.97,10.2044]
["bitfinex","SOLUSD",1641519867420,0.25,147.0,146.97,10.2044]
["bitfinex","SOLUSD",1641519867622,0.25,147.0,146.88,136.0902]
["bitfinex","SOLUSD",1641519867823,0.25,147.0,146.89,74.0181]
["bitfinex","SOLUSD",1641519867824,9.78,146.99,146.89,74.0181]
["bitfinex","SOLUSD",1641519868023,0.26,146.98,146.88,23.0141]
["bitfinex","SOLUSD",1641519868222,9.78,146.97,146.91,5.16579414]
["bitfinex","SOLUSD",1641519868422,27.6509824,146.96,146.91,5.16579414]
["bitfinex","SOLUSD",1641519868621,28.1609824,146.96,146.89,5.16579414]
["bitfinex","SOLUSD",1641519868823,9.78,146.95,146.89,5.16579414]
["bitfinex","SOLUSD",1641519869024,0.26,146.94,146.89,5.16579414]
["bitfinex","SOLUSD",1641519869222,0.51,146.94,146.9,10.2102]
["bitfinex","SOLUSD",1641519870023,0.51,146.94,146.9,12.4810804]
["bitfinex","SOLUSD",1641519871323,0.51,146.94,146.9,10.2102]
["bitfinex","SOLUSD",1641519872447,5.0,146.91,146.9,10.2102]
["bitfinex","SOLUSD",1641519872747,11.06439994,146.91,146.9,10.2102]
["bitfinex","SOLUSD",1641519873348,5.0,146.91,146.9,10.2102]
["bitfinex","SOLUSD",1641519875149,0.0001,146.91,146.9,10.4602]
["bitfinex","SOLUSD",1641519876151,0.25,146.97,146.93,0.0199]
["bitfinex","SOLUSD",1641519876348,0.25,146.97,146.91,39.20664388]
["bitfinex","SOLUSD",1641519876548,0.25,146.97,146.94,10.2063]
["bitfinex","SOLUSD",1641519876748,37.35851177,146.98,146.95,3.04331884]
["bitfinex","SOLUSD",1641519876950,6.06439994,146.97,146.95,3.04331884]
["bitfinex","SOLUSD",1641519877252,96.4639,147.02,146.95,3.04331884]
["bitfinex","SOLUSD",1641519877450,32.5112,147.02,146.89,75.1975]
["bitfinex","SOLUSD",1641519877649,9.78,147.02,146.9,45.63668116]
["bitfinex","SOLUSD",1641519877850,9.78,147.02,146.91,0.07]
["bitfinex","SOLUSD",1641519878049,9.78,147.02,146.92,2.44297509]
["bitfinex","SOLUSD",1641519878251,9.78,147.02,146.96,34.0046]
["bitfinex","SOLUSD",1641519878450,26.94994324,147.03,146.97,2.61141197]
["bitfinex","SOLUSD",1641519879153,26.94994324,147.03,146.98,0.25]
["bitfinex","SOLUSD",1641519879553,26.94994324,147.03,146.98,34.2546]
["bitfinex","SOLUSD",1641519879753,9.78,147.06,147.0,10.2017]
["bitfinex","SOLUSD",1641519879951,9.78,147.06,147.01,2.16069041]
["bitfinex","SOLUSD",1641519880555,9.78,147.06,147.02,0.25]
["bitfinex","SOLUSD",1641519880750,29.32658029,147.08,147.04,10.1994]
["bitfinex","SOLUSD",1641519882652,29.32658029,147.08,147.04,5.1994]
["bitfinex","SOLUSD",1641519882853,39.10658029,147.08,147.04,5.1994]
["bitfinex","SOLUSD",1641519885558,39.10658029,147.08,147.04,8.1548642]
["bitfinex","SOLUSD",1641519886656,39.10658029,147.08,147.04,5.1994]
["bitfinex","SOLUSD",1641519888059,0.26,147.07,147.04,5.1994]
["bitfinex","SOLUSD",1641519888265,6.06439994,147.06,147.03,10.2011]
["bitfinex","SOLUSD",1641519889761,5.0,147.04,147.03,10.2011]
["bitfinex","SOLUSD",1641519890163,5.0,147.04,147.03,10.4511]
["bitfinex","SOLUSD",1641519890864,5.0,147.04,147.03,10.2011]
["bitfinex","SOLUSD",1641519891462,5.0,147.04,147.03,10.4511]
["bitfinex","SOLUSD",1641519893065,5.0,147.04,147.03,5.4511]
["bitfinex","SOLUSD",1641519894268,39.10658029,147.08,147.03,5.4511]
["bitfinex","SOLUSD",1641519894467,39.10658029,147.08,147.03,0.4511]
["bitfinex","SOLUSD",1641519895668,39.10658029,147.08,147.03,0.2011]
["bitfinex","SOLUSD",1641519896868,39.10658029,147.08,147.03,0.4511]
["bitfinex","SOLUSD",1641519897973,4.5489,147.03,147.02,33.9961]
["bitfinex","SOLUSD",1641519899876,11.6497719,147.13,147.02,33.9961]
["bitfinex","SOLUSD",1641519900076,1.8697719,147.13,147.02,114.52905313]
["bitfinex","SOLUSD",1641519900274,1.8697719,147.13,147.04,2.80646331]
["bitfinex","SOLUSD",1641519900478,1.8697719,147.13,147.09,2.26362426]
["bitfinex","SOLUSD",1641519900680,1.8697719,147.13,147.09,9.18762426]
["bitfinex","SOLUSD",1641519901075,1.8697719,147.13,147.09,6.924]
["bitfinex","SOLUSD",1641519901276,1.8697719,147.13,147.03,48.1009]
["bitfinex","SOLUSD",1641519901579,0.25,147.12,147.08,10.1967]
["bitfinex","SOLUSD",1641519902176,31.917271,147.12,147.08,10.1967]
["bitfinex","SOLUSD",1641519902574,31.917271,147.12,147.07,10.1982]
["bitfinex","SOLUSD",1641519902575,0.26,147.11,147.07,10.1982]
["bitfinex","SOLUSD",1641519902981,5.0,147.08,147.04,33.9918]
["bitfinex","SOLUSD",1641519903178,0.25,147.07,146.99,32.7306]
["bitfinex","SOLUSD",1641519903379,0.25,147.07,147.01,2.49282086]
["bitfinex","SOLUSD",1641519903577,0.25,147.07,147.04,10.199]
["bitfinex","SOLUSD",1641519903979,5.0,147.08,147.04,13.13213661]
["bitfinex","SOLUSD",1641519906180,5.0,147.08,147.05,0.25]
["bitfinex","SOLUSD",1641519906383,5.0,147.08,147.07,24.72245891]
["bitfinex","SOLUSD",1641519906784,5.0,147.08,147.07,2.97245891]
["bitfinex","SOLUSD",1641519907387,5.0,147.08,147.07,13.16835891]
["bitfinex","SOLUSD",1641519908787,1.8697719,147.13,147.08,43.0]
["bitfinex","SOLUSD",1641519908987,1.8697719,147.13,147.07,17.00816432]
["bitfinex","SOLUSD",1641519908988,1.8697719,147.13,147.1,10.1931]
["bitfinex","SOLUSD",1641519909187,1.8697719,147.13,147.11,2.46623406]
["bitfinex","SOLUSD",1641519909387,1.8697719,147.13,147.11,2.71623406]
["bitfinex","SOLUSD",1641519909589,7.93417184,147.13,147.11,2.71623406]
["bitfinex","SOLUSD",1641519909990,7.93417184,147.13,147.11,2.46623406]
["bitfinex","SOLUSD",1641519910188,7.93417184,147.13,147.12,0.25]
["bitfinex","SOLUSD",1641519910591,1.8697719,147.13,147.12,10.4429]
["bitfinex","SOLUSD",1641519913329,9.78,147.21,147.12,10.4429]
["bitfinex","SOLUSD",1641519913529,9.78,147.21,147.13,18.46922371]
["bitfinex","SOLUSD",1641519913729,9.78,147.21,147.17,10.1901]
["bitfinex","SOLUSD",1641519913930,9.78,147.21,147.18,2.69473262]
["bitfinex","SOLUSD",1641519914731,9.78,147.21,147.19,10.1895]
["bitfinex","SOLUSD",1641519915232,33.6769,147.24,147.21,9.78]
["bitfinex","SOLUSD",1641519915430,9.78,147.24,147.21,12.45968007]
["bitfinex","SOLUSD",1641519915637,95.1,147.26,147.24,8.14331884]
["bitfinex","SOLUSD",1641519915834,95.1,147.26,147.25,10.1849]
["bitfinex","SOLUSD",1641519916031,1.91825439,147.27,147.26,2.67897457]
["bitfinex","SOLUSD",1641519916730,1.91825439,147.27,147.26,2.92897457]
["bitfinex","SOLUSD",1641519917131,1.91825439,147.32,147.26,2.92897457]
["bitfinex","SOLUSD",1641519917532,1.91825439,147.32,147.26,13.11167457]
["bitfinex","SOLUSD",1641519917732,1.91825439,147.32,147.26,10.1827]
["bitfinex","SOLUSD",1641519917934,0.25,147.31,147.26,10.1827]
["bitfinex","SOLUSD",1641519918136,1.91825439,147.32,147.26,10.1827]
["bitfinex","SOLUSD",1641519918334,37.74153161,147.33,147.26,10.1827]
["bitfinex","SOLUSD",1641519919334,0.26,147.32,147.26,10.1827]
["bitfinex","SOLUSD",1641519919735,0.51,147.32,147.26,10.1827]
["bitfinex","SOLUSD",1641519920340,2.42825439,147.32,147.26,10.1827]
["bitfinex","SOLUSD",1641519922642,9.78,147.31,147.24,18.32891884]
["bitfinex","SOLUSD",1641519923042,0.58,147.3,147.24,18.32891884]
["bitfinex","SOLUSD",1641519923441,1.91825439,147.29,147.24,18.32891884]
["bitfinex","SOLUSD",1641519923642,0.25,147.28,147.24,18.32891884]
["bitfinex","SOLUSD",1641519923941,0.51,147.28,147.24,18.32891884]
["bitfinex","SOLUSD",1641519924144,30.28545067,147.27,147.24,18.32891884]
["bitfinex","SOLUSD",1641519926173,0.25,147.26,147.24,18.32891884]
["bitfinex","SOLUSD",1641519927073,0.25,147.26,147.24,8.14331884]
["bitfinex","SOLUSD",1641519927276,0.51,147.26,147.24,8.14331884]
["bitfinex","SOLUSD",1641519927574,46.06439994,147.25,147.24,8.14331884]
["bitfinex","SOLUSD",1641519927775,46.06439994,147.25,147.24,1.884e-05]
["bitfinex","SOLUSD",1641519927976,46.57439994,147.25,147.24,1.884e-05]
["bitfinex","SOLUSD",1641519928378,6.57439994,147.25,147.24,1.884e-05]
["bitfinex","SOLUSD",1641519930081,4.99998116,147.24,147.22,0.04556367]
["bitfinex","SOLUSD",1641519930483,0.25,147.23,147.22,0.04556367]
["bitfinex","SOLUSD",1641519931082,4.99998116,147.24,147.22,0.04556367]
["bitfinex","SOLUSD",1641519931485,0.25,147.23,147.22,0.04556367]
["bitfinex","SOLUSD",1641519931885,4.99998116,147.24,147.22,0.04556367]
["bitfinex","SOLUSD",1641519932384,4.99998116,147.24,147.21,19.9681]
["bitfinex","SOLUSD",1641519934384,4.99998116,147.24,147.22,2.9327195]
["bitfinex","SOLUSD",1641519934585,4.99998116,147.24,147.23,10.1858]
["bitfinex","SOLUSD",1641519934987,8.03218113,147.24,147.23,5.1858]
["bitfinex","SOLUSD",1641519935185,11.0643811,147.24,147.23,5.1858]
["bitfinex","SOLUSD",1641519935786,4.99998116,147.24,147.23,5.1858]
["bitfinex","SOLUSD",1641519936186,1.91825439,147.29,147.26,10.1842]
["bitfinex","SOLUSD",1641519936389,1.91825439,147.3,147.26,10.1842]
["bitfinex","SOLUSD",1641519937291,26.80549953,147.31,147.26,12.78147125]
["bitfinex","SOLUSD",1641519937687,0.25,147.3,147.26,12.78147125]
["bitfinex","SOLUSD",1641519938992,26.80549953,147.31,147.26,12.78147125]
["bitfinex","SOLUSD",1641519939390,1.91825439,147.32,147.26,12.78147125]
["bitfinex","SOLUSD",1641519939994,1.91825439,147.32,147.26,7.78147125]
["bitfinex","SOLUSD",1641519940194,1.91825439,147.32,147.27,0.25]
["bitfinex","SOLUSD",1641519940392,11.69825439,147.33,147.29,10.1821]
["bitfinex","SOLUSD",1641519940592,11.69825439,147.33,147.29,12.54526921]
["bitfinex","SOLUSD",1641519944303,0.25,147.32,147.29,10.1821]
["bitfinex","SOLUSD",1641519944506,0.51,147.32,147.28,10.1836]
["bitfinex","SOLUSD",1641519945098,5.0,147.29,147.28,10.1836]
["bitfinex","SOLUSD",1641519945498,5.25,147.29,147.28,10.1836]
["bitfinex","SOLUSD",1641519945906,11.31439994,147.29,147.28,10.1836]
["bitfinex","SOLUSD",1641519946503,11.31439994,147.29,147.24,33.9451]
["bitfinex","SOLUSD",1641519946702,11.06439994,147.29,147.26,10.1844]
["bitfinex","SOLUSD",1641519946903,11.06439994,147.29,147.26,10.22995964]
["bitfinex","SOLUSD",1641519947109,5.0,147.29,147.26,10.22995964]
["bitfinex","SOLUSD",1641519948301,5.0,147.29,147.26,10.1844]
["bitfinex","SOLUSD",1641519948500,6.06439994,147.28,147.26,10.1844]
["bitfinex","SOLUSD",1641519950106,6.06439994,147.28,147.26,5.1844]
["bitfinex","SOLUSD",1641519954638,6.06439994,147.28,147.26,0.1844]
["bitfinex","SOLUSD",1641519955038,6.06439994,147.28,147.24,0.25]
["bitfinex","SOLUSD",1641519955039,4.8156,147.26,147.24,0.25]
["bitfinex","SOLUSD",1641519955840,4.8156,147.26,147.23,0.25]
["bitfinex","SOLUSD",1641519956041,4.8156,147.26,147.24,10.1845]
["bitfinex","SOLUSD",1641519957943,4.8156,147.26,147.25,0.25]
["bitfinex","SOLUSD",1641519958445,4.8156,147.26,147.25,10.4346]
["bitfinex","SOLUSD",1641519960143,10.87999994,147.26,147.25,5.4346]
["bitfinex","SOLUSD",1641519960747,4.8156,147.26,147.25,5.4346]
["bitfinex","SOLUSD",1641519960945,4.8156,147.26,147.24,10.1864]
["bitfinex","SOLUSD",1641519961345,4.8156,147.26,147.23,0.04556266]
["bitfinex","SOLUSD",1641519962245,3.03219997,147.25,147.21,9.78]
["bitfinex","SOLUSD",1641519962446,30.41776164,147.24,147.21,9.78]
["bitfinex","SOLUSD",1641519963146,30.41776164,147.24,147.23,10.1869]
["bitfinex","SOLUSD",1641519964353,30.66776164,147.24,147.22,10.1876]
["bitfinex","SOLUSD",1641519964556,30.41776164,147.24,147.22,10.1876]
["bitfinex","SOLUSD",1641519965154,5.0,147.23,147.22,10.1876]
["bitfinex","SOLUSD",1641519968254,11.06439994,147.23,147.22,10.1876]
["bitfinex","SOLUSD",1641519970058,15.1876,147.22,147.19,1.86646458]
["bitfinex","SOLUSD",1641519970254,3.03219997,147.21,147.19,1.86646458]
["bitfinex","SOLUSD",1641519970455,12.81219997,147.21,147.18,1.86646458]
["bitfinex","SOLUSD",1641519970757,0.51,147.2,147.18,1.86646458]
["bitfinex","SOLUSD",1641519970955,30.06237041,147.19,147.18,1.86646458]
["bitfinex","SOLUSD",1641519971155,30.31237041,147.19,147.18,1.86646458]
["bitfinex","SOLUSD",1641519971358,33.34457038,147.19,147.15,1.86646458]
["bitfinex","SOLUSD",1641519971559,0.25,147.18,147.15,1.86646458]
["bitfinex","SOLUSD",1641519971756,3.03219997,147.17,147.15,1.86646458]
["bitfinex","SOLUSD",1641519972558,3.03219997,147.16,147.14,12.05916458]
["bitfinex","SOLUSD",1641519972760,3.03219997,147.17,147.14,12.05916458]
["bitfinex","SOLUSD",1641519972957,0.25,147.18,147.14,12.05916458]
["bitfinex","SOLUSD",1641519973360,0.25,147.18,147.14,10.1927]
["bitfinex","SOLUSD",1641519975159,0.26,147.2,147.14,7.98677624]
["bitfinex","SOLUSD",1641519975360,33.9288,147.21,147.14,7.98677624]
["bitfinex","SOLUSD",1641519975664,33.9288,147.21,147.14,13.96077624]
["bitfinex","SOLUSD",1641519976158,33.9288,147.21,147.18,10.1901]
["bitfinex","SOLUSD",1641519976358,6.06439994,147.2,147.18,12.50444063]
["bitfinex","SOLUSD",1641519977158,9.78,147.21,147.18,12.50444063]
["bitfinex","SOLUSD",1641519977561,15.1876,147.22,147.18,12.50444063]
["bitfinex","SOLUSD",1641519977759,15.1876,147.22,147.2,10.1862]
["bitfinex","SOLUSD",1641519977959,15.1876,147.22,147.21,22.55155071]
["bitfinex","SOLUSD",1641519978759,15.1876,147.22,147.21,2.55155071]
["bitfinex","SOLUSD",1641519979560,15.1876,147.22,147.21,12.73765071]
["bitfinex","SOLUSD",1641519979860,15.1876,147.22,147.21,10.1861]
["bitfinex","SOLUSD",1641519981560,21.25199994,147.22,147.21,10.1861]
["bitfinex","SOLUSD",1641519984264,16.25199994,147.22,147.21,10.1861]
["bitfinex","SOLUSD",1641519984664,4.6295,147.21,147.18,35.82596458]
["bitfinex","SOLUSD",1641519985267,4.6295,147.21,147.19,10.1877]
["bitfinex","SOLUSD",1641519985668,4.6295,147.21,147.2,2.65847171]
["bitfinex","SOLUSD",1641519987469,4.6295,147.21,147.2,12.59567171]
["bitfinex","SOLUSD",1641519987671,4.6295,147.21,147.2,12.84567171]
["bitfinex","SOLUSD",1641519989271,4.6295,147.21,147.2,10.1872]
["bitfinex","SOLUSD",1641519992999,4.6295,147.21,147.2,10.4472]
["bitfinex","SOLUSD",1641519994697,10.69389994,147.21,147.2,10.4472]
["bitfinex","SOLUSD",1641519995696,4.6295,147.21,147.2,10.4472]
["bitfinex","SOLUSD",1641519997300,7.66169997,147.21,147.2,10.4472]
["bitfinex","SOLUSD",1641519997500,10.69389994,147.21,147.2,10.4472]
["bitfinex","SOLUSD",1641519997900,10.69389994,147.21,147.2,10.1872]
["bitfinex","SOLUSD",1641519999406,4.6295,147.21,147.2,10.1872]
["bitfinex","SOLUSD",1641519999610,4.6295,147.21,147.2,10.4372]
["bitfinex","SOLUSD",1641520000211,4.6295,147.21,147.2,12.30366458]
["bitfinex","SOLUSD",1641520000408,10.1876,147.22,147.21,54.41527699]
["bitfinex","SOLUSD",1641520000712,1.91825439,147.29,147.22,41.0]
["bitfinex","SOLUSD",1641520001007,1.91825439,147.29,147.21,2.48067699]
["bitfinex","SOLUSD",1641520001207,88.8838,147.3,147.22,0.25]
["bitfinex","SOLUSD",1641520002410,88.8838,147.3,147.23,1.78492545]
["bitfinex","SOLUSD",1641520002610,88.8838,147.3,147.26,10.1835]
["bitfinex","SOLUSD",1641520002812,9.78,147.3,147.26,10.1835]
["bitfinex","SOLUSD",1641520012326,9.78,147.3,147.27,0.26]
["bitfinex","SOLUSD",1641520012526,9.78,147.3,147.28,12.713498]
["bitfinex","SOLUSD",1641520012727,3.03219997,147.29,147.28,12.713498]
["bitfinex","SOLUSD",1641520012927,9.78,147.32,147.28,12.713498]
["bitfinex","SOLUSD",1641520015533,9.78,147.32,147.28,10.182]
["bitfinex","SOLUSD",1641520016134,0.25,147.31,147.28,10.182]
["bitfinex","SOLUSD",1641520016832,3.03219997,147.3,147.28,10.182]
["bitfinex","SOLUSD",1641520017032,3.03219997,147.29,147.28,10.182]
["bitfinex","SOLUSD",1641520017333,3.03219997,147.29,147.28,5.182]
["bitfinex","SOLUSD",1641520020261,3.03219997,147.3,147.28,5.182]
["bitfinex","SOLUSD",1641520020459,9.78,147.32,147.28,5.182]
["bitfinex","SOLUSD",1641520020661,0.25,147.31,147.28,5.182]
["bitfinex","SOLUSD",1641520021559,3.03219997,147.3,147.28,5.182]
["bitfinex","SOLUSD",1641520022160,3.03219997,147.3,147.28,0.182]
["bitfinex","SOLUSD",1641520024967,9.78,147.32,147.28,0.182]
["bitfinex","SOLUSD",1641520026770,0.25,147.31,147.28,0.182]
["bitfinex","SOLUSD",1641520027072,6.06439994,147.3,147.28,0.182]
["bitfinex","SOLUSD",1641520027273,4.818,147.28,147.27,33.9383]
["bitfinex","SOLUSD",1641520028271,4.818,147.28,147.27,34.1883]
["bitfinex","SOLUSD",1641520032282,4.818,147.28,147.27,29.1883]
["bitfinex","SOLUSD",1641520033385,4.818,147.28,147.27,30.97322545]
["bitfinex","SOLUSD",1641520034090,4.818,147.28,147.27,29.1883]
["bitfinex","SOLUSD",1641520034585,102.9555,147.34,147.28,34.0]
["bitfinex","SOLUSD",1641520034783,9.78,147.35,147.31,10.1794]
["bitfinex","SOLUSD",1641520034987,22.8967,147.36,147.32,2.67461072]
["bitfinex","SOLUSD",1641520035185,1.91825439,147.37,147.32,7.30461072]
["bitfinex","SOLUSD",1641520035385,1.91825439,147.37,147.33,0.25]
["bitfinex","SOLUSD",1641520035787,78.1165,147.39,147.33,0.25]
["bitfinex","SOLUSD",1641520036185,78.1165,147.39,147.36,10.176]
["bitfinex","SOLUSD",1641520036384,3.03219997,147.38,147.36,10.176]
["bitfinex","SOLUSD",1641520036584,11.91825439,147.4,147.36,10.176]
["bitfinex","SOLUSD",1641520036788,10.0,147.4,147.36,10.176]
["bitfinex","SOLUSD",1641520037210,10.0,147.4,147.36,5.176]
["bitfinex","SOLUSD",1641520038008,0.25,147.39,147.36,5.176]
["bitfinex","SOLUSD",1641520038209,6.06439994,147.38,147.36,5.176]
["bitfinex","SOLUSD",1641520039010,0.58,147.37,147.32,1.83414945]
["bitfinex","SOLUSD",1641520039410,0.51,147.37,147.33,1.83414945]
["bitfinex","SOLUSD",1641520039606,0.51,147.37,147.34,10.1797]
["bitfinex","SOLUSD",1641520039807,0.25,147.37,147.34,10.1797]
["bitfinex","SOLUSD",1641520040008,0.33,147.37,147.34,10.1797]
["bitfinex","SOLUSD",1641520040207,6.06439994,147.36,147.34,10.1797]
["bitfinex","SOLUSD",1641520042210,6.06439994,147.36,147.34,5.1797]
["bitfinex","SOLUSD",1641520047225,6.06439994,147.36,147.34,0.1797]
["bitfinex","SOLUSD",1641520047626,10.0,147.4,147.34,0.4297]
["bitfinex","SOLUSD",1641520048427,0.4885,147.4,147.36,44.0]
["bitfinex","SOLUSD",1641520048627,1.91825439,147.43,147.39,35.0]
["bitfinex","SOLUSD",1641520048827,1.91825439,147.43,147.4,2.79373327]
["bitfinex","SOLUSD",1641520049029,1.91825439,147.43,147.4,3.04373327]
["bitfinex","SOLUSD",1641520049732,1.91825439,147.47,147.41,10.1713]
["bitfinex","SOLUSD",1641520050130,1.91825439,147.47,147.43,2.27917655]
["bitfinex","SOLUSD",1641520050931,26.75637548,147.49,147.43,2.27917655]
["bitfinex","SOLUSD",1641520051132,26.75637548,147.49,147.46,10.1699]
["bitfinex","SOLUSD",1641520051332,1.96457548,147.49,147.47,2.24542028]
["bitfinex","SOLUSD",1641520051732,6.06439994,147.48,147.47,2.24542028]
["bitfinex","SOLUSD",1641520051940,6.06439994,147.48,147.44,33.8991]
["bitfinex","SOLUSD",1641520052136,6.06439994,147.48,147.46,10.1698]
["bitfinex","SOLUSD",1641520052334,0.04632109,147.49,147.46,10.1698]
["bitfinex","SOLUSD",1641520052931,0.04632109,147.49,147.47,3.28749286]
["bitfinex","SOLUSD",1641520053334,0.04632109,147.49,147.48,10.1665]
["bitfinex","SOLUSD",1641520054432,0.04632109,147.49,147.48,11.5265]
["bitfinex","SOLUSD",1641520055532,0.04632109,147.49,147.48,11.7765]
["bitfinex","SOLUSD",1641520056737,0.34056062,147.53,147.5,2.20815495]
["bitfinex","SOLUSD",1641520056938,0.34056062,147.53,147.51,10.165]
["bitfinex","SOLUSD",1641520057139,0.34056062,147.53,147.51,6.525]
["bitfinex","SOLUSD",1641520057337,0.34056062,147.53,147.51,5.165]
["bitfinex","SOLUSD",1641520058337,0.34056062,147.53,147.52,1.36]
["bitfinex","SOLUSD",1641520058638,0.34056062,147.53,147.52,11.5257]
["bitfinex","SOLUSD",1641520058839,5.04496056,147.53,147.52,10.1657]
["bitfinex","SOLUSD",1641520060441,0.34056062,147.53,147.52,11.5257]
["bitfinex","SOLUSD",1641520061043,5.04496056,147.53,147.5,10.1677]
["bitfinex","SOLUSD",1641520061244,0.25,147.52,147.48,0.04608788]
["bitfinex","SOLUSD",1641520061544,0.51,147.52,147.48,0.04608788]
["bitfinex","SOLUSD",1641520061742,0.25,147.52,147.48,0.04608788]
["bitfinex","SOLUSD",1641520061942,0.34056062,147.53,147.48,0.04608788]
["bitfinex","SOLUSD",1641520062141,5.0,147.52,147.48,0.04608788]
["bitfinex","SOLUSD",1641520062343,5.0,147.52,147.46,2.72893776]
["bitfinex","SOLUSD",1641520062344,5.0,147.52,147.49,10.1684]
["bitfinex","SOLUSD",1641520062544,4.70439994,147.51,147.49,10.1684]
["bitfinex","SOLUSD",1641520062746,4.95439994,147.51,147.49,10.1684]
["bitfinex","SOLUSD",1641520063147,4.95439994,147.51,147.45,33.8964]
["bitfinex","SOLUSD",1641520063567,4.95439994,147.51,147.47,10.1702]
["bitfinex","SOLUSD",1641520063766,4.70439994,147.51,147.45,33.8964]
["bitfinex","SOLUSD",1641520063968,4.70439994,147.51,147.46,0.25]
["bitfinex","SOLUSD",1641520064168,0.25,147.5,147.45,33.8964]
["bitfinex","SOLUSD",1641520064568,0.25,147.5,147.46,10.1702]
["bitfinex","SOLUSD",1641520065169,0.51,147.5,147.46,10.1702]
["bitfinex","SOLUSD",1641520065372,0.25,147.5,147.46,10.1702]
["bitfinex","SOLUSD",1641520065569,0.51,147.5,147.46,10.1702]
["bitfinex","SOLUSD",1641520066272,0.51,147.5,147.45,10.1716]
["bitfinex","SOLUSD",1641520066473,0.07,147.49,147.41,1.83414945]
["bitfinex","SOLUSD",1641520066672,10.1743,147.48,147.41,1.83414945]
["bitfinex","SOLUSD",1641520067171,0.51,147.47,147.41,1.83414945]
["bitfinex","SOLUSD",1641520067875,0.25,147.47,147.41,12.00844945]
["bitfinex","SOLUSD",1641520068273,1.91825439,147.48,147.43,2.64749423]
["bitfinex","SOLUSD",1641520068675,1.91825439,147.48,147.45,10.1712]
["bitfinex","SOLUSD",1641520069075,9.78,147.49,147.46,2.27441611]
["bitfinex","SOLUSD",1641520069475,4.70439994,147.48,147.46,2.27441611]
["bitfinex","SOLUSD",1641520069875,4.70439994,147.48,147.46,12.44531611]
["bitfinex","SOLUSD",1641520070276,11.69825439,147.51,147.46,12.44531611]
["bitfinex","SOLUSD",1641520070675,9.78,147.51,147.46,12.44531611]
["bitfinex","SOLUSD",1641520071079,0.25,147.5,147.46,12.44531611]
["bitfinex","SOLUSD",1641520071282,0.25,147.5,147.46,10.1709]
["bitfinex","SOLUSD",1641520071682,0.32,147.5,147.46,10.1709]
["bitfinex","SOLUSD",1641520073983,0.32,147.5,147.44,10.1717]
["bitfinex","SOLUSD",1641520074384,0.58,147.5,147.44,10.1717]
["bitfinex","SOLUSD",1641520074583,5.0,147.46,147.44,10.1717]
["bitfinex","SOLUSD",1641520074785,31.67219997,147.45,147.41,1.83414945]
["bitfinex","SOLUSD",1641520074985,32.18219997,147.45,147.41,1.83414945]
["bitfinex","SOLUSD",1641520075187,32.18219997,147.45,147.41,10.1738]
["bitfinex","SOLUSD",1641520076189,2.18219997,147.45,147.41,10.1738]
["bitfinex","SOLUSD",1641520076691,1.93219997,147.45,147.41,10.1738]
["bitfinex","SOLUSD",1641520076892,1.67219997,147.45,147.41,10.1738]
["bitfinex","SOLUSD",1641520077791,1.67219997,147.45,147.41,13.19429906]
["bitfinex","SOLUSD",1641520079193,0.25,147.44,147.41,10.1738]
["bitfinex","SOLUSD",1641520079394,3.03219997,147.43,147.41,10.1738]
["bitfinex","SOLUSD",1641520079700,30.2790719,147.42,147.41,10.1738]
["bitfinex","SOLUSD",1641520080701,30.2790719,147.42,147.4,10.1752]
["bitfinex","SOLUSD",1641520081794,30.2790719,147.42,147.39,0.04610257]
["bitfinex","SOLUSD",1641520082022,3.28219997,147.41,147.39,10.22190257]
["bitfinex","SOLUSD",1641520082224,3.28219997,147.41,147.39,10.1758]
["bitfinex","SOLUSD",1641520082622,3.28219997,147.41,147.39,2.76523091]
["bitfinex","SOLUSD",1641520083721,3.28219997,147.41,147.39,1.36]
["bitfinex","SOLUSD",1641520083922,3.28219997,147.41,147.38,10.176]
["bitfinex","SOLUSD",1641520085122,1.67219997,147.4,147.38,10.176]
["bitfinex","SOLUSD",1641520085923,1.67219997,147.4,147.39,1.36]
["bitfinex","SOLUSD",1641520086124,1.67219997,147.4,147.39,11.5359]
["bitfinex","SOLUSD",1641520086424,40.70695439,147.46,147.39,11.5359]
["bitfinex","SOLUSD",1641520086623,0.25,147.45,147.39,11.5359]
["bitfinex","SOLUSD",1641520086824,0.25,147.45,147.4,2.44614354]
["bitfinex","SOLUSD",1641520087029,30.82648132,147.45,147.39,3.19414945]
["bitfinex","SOLUSD",1641520087222,30.82648132,147.45,147.39,1.83414945]
["bitfinex","SOLUSD",1641520087825,30.82648132,147.45,147.4,0.26]
["bitfinex","SOLUSD",1641520088627,30.82648132,147.45,147.42,10.173]
["bitfinex","SOLUSD",1641520088827,4.70439994,147.44,147.42,10.173]
["bitfinex","SOLUSD",1641520089227,14.78,147.46,147.43,1.36]
["bitfinex","SOLUSD",1641520089428,5.0,147.46,147.43,1.36]
["bitfinex","SOLUSD",1641520089727,5.0,147.46,147.44,10.1724]
["bitfinex","SOLUSD",1641520090128,4.70439994,147.45,147.44,10.1724]
["bitfinex","SOLUSD",1641520090327,5.0,147.46,147.44,12.59613011]
["bitfinex","SOLUSD",1641520091933,5.0,147.46,147.45,1.36]
["bitfinex","SOLUSD",1641520092129,5.0,147.46,147.45,11.5299]
["bitfinex","SOLUSD",1641520098836,30.91251489,147.46,147.45,11.5299]
["bitfinex","SOLUSD",1641520099436,5.0,147.46,147.45,11.5299]
["bitfinex","SOLUSD",1641520102638,9.70439994,147.46,147.45,10.1699]
["bitfinex","SOLUSD",1641520104239,4.70439994,147.46,147.45,10.1699]
["bitfinex","SOLUSD",1641520104642,4.70439994,147.46,147.45,5.1699]
["bitfinex","SOLUSD",1641520106040,4.70439994,147.46,147.42,33.9037]
["bitfinex","SOLUSD",1641520106240,0.25,147.45,147.44,10.1725]
["bitfinex","SOLUSD",1641520106639,0.25,147.45,147.44,11.5325]
["bitfinex","SOLUSD",1641520106842,4.70439994,147.46,147.44,11.5325]
["bitfinex","SOLUSD",1641520107049,1.91825439,147.51,147.46,33.8949]
["bitfinex","SOLUSD",1641520107242,1.91825439,147.5,147.46,33.8949]
["bitfinex","SOLUSD",1641520108045,31.14044566,147.52,147.48,10.1685]
["bitfinex","SOLUSD",1641520108444,0.25,147.51,147.48,10.1685]
["bitfinex","SOLUSD",1641520109246,0.25,147.51,147.47,10.1706]
["bitfinex","SOLUSD",1641520109446,0.51,147.51,147.47,10.1706]
["bitfinex","SOLUSD",1641520110247,5.0,147.48,147.47,10.1706]
["bitfinex","SOLUSD",1641520111250,5.0,147.48,147.47,4.23802368]
["bitfinex","SOLUSD",1641520111452,5.51,147.48,147.43,1.83414945]
["bitfinex","SOLUSD",1641520111651,0.51,147.47,147.43,1.83414945]
["bitfinex","SOLUSD",1641520112251,27.23917762,147.46,147.41,1.83414945]
["bitfinex","SOLUSD",1641520112652,0.51,147.45,147.42,10.1738]
["bitfinex","SOLUSD",1641520113252,5.0,147.43,147.42,10.1738]
["bitfinex","SOLUSD",1641520113653,5.25,147.43,147.42,10.1738]
["bitfinex","SOLUSD",1641520113851,5.0,147.43,147.42,10.1738]
["bitfinex","SOLUSD",1641520114553,5.0,147.43,147.42,13.20774707]
["bitfinex","SOLUSD",1641520114752,5.0,147.43,147.42,19.27204707]
["bitfinex","SOLUSD",1641520115453,10.0,147.43,147.42,19.27204707]
["bitfinex","SOLUSD",1641520115654,10.0,147.43,147.42,10.1738]
["bitfinex","SOLUSD",1641520116279,10.0,147.43,147.42,16.2381]
["bitfinex","SOLUSD",1641520117281,10.0,147.43,147.42,10.1738]
["bitfinex","SOLUSD",1641520117883,10.0,147.43,147.42,16.2381]
["bitfinex","SOLUSD",1641520118383,10.0,147.43,147.42,5.1738]
["bitfinex","SOLUSD",1641520119486,10.0,147.43,147.42,11.2381]
["bitfinex","SOLUSD",1641520120385,10.0,147.43,147.42,0.1738]
["bitfinex","SOLUSD",1641520121283,10.0,147.43,147.42,3.20599997]
["bitfinex","SOLUSD",1641520121885,10.0,147.43,147.42,6.2381]
["bitfinex","SOLUSD",1641520123388,10.0,147.43,147.41,35.74064945]
["bitfinex","SOLUSD",1641520123986,10.0,147.43,147.42,10.1738]
["bitfinex","SOLUSD",1641520125388,10.0,147.43,147.42,5.1738]
["bitfinex","SOLUSD",1641520125592,10.0,147.43,147.42,6.4119]
["bitfinex","SOLUSD",1641520125791,10.0,147.43,147.42,6.6619]
["bitfinex","SOLUSD",1641520126291,10.0,147.43,147.42,26.6619]
["bitfinex","SOLUSD",1641520126690,10.0,147.43,147.42,28.49604945]
["bitfinex","SOLUSD",1641520127392,5.0,147.48,147.43,46.0]
["bitfinex","SOLUSD",1641520127592,5.0,147.48,147.45,10.1687]
["bitfinex","SOLUSD",1641520127791,5.0,147.48,147.46,1.2381]
["bitfinex","SOLUSD",1641520127992,5.0,147.48,147.47,2.59050231]
["bitfinex","SOLUSD",1641520128392,4.82629994,147.47,147.45,32.72490231]
["bitfinex","SOLUSD",1641520128594,5.0,147.48,147.47,10.1689]
["bitfinex","SOLUSD",1641520130296,5.0,147.48,147.47,9.1289]
["bitfinex","SOLUSD",1641520133294,5.0,147.48,147.47,4.1289]
["bitfinex","SOLUSD",1641520134296,57.95006062,147.53,147.47,4.1289]
["bitfinex","SOLUSD",1641520134524,0.51,147.52,147.47,4.1289]
["bitfinex","SOLUSD",1641520134697,0.8711,147.47,147.45,32.72490231]
["bitfinex","SOLUSD",1641520135600,0.8711,147.47,147.46,10.1699]
["bitfinex","SOLUSD",1641520138303,4.8311,147.47,147.46,10.1699]
["bitfinex","SOLUSD",1641520139103,10.89549994,147.47,147.46,10.1699]
["bitfinex","SOLUSD",1641520141210,4.8311,147.47,147.46,10.1699]
["bitfinex","SOLUSD",1641520143736,7.86329997,147.47,147.46,10.1699]
["bitfinex","SOLUSD",1641520143936,4.8311,147.47,147.46,10.1699]
["bitfinex","SOLUSD",1641520147339,47.95096062,147.53,147.47,2.35009731]
["bitfinex","SOLUSD",1641520147539,0.26,147.52,147.47,2.35009731]
["bitfinex","SOLUSD",1641520147740,0.51,147.52,147.48,10.1699]
["bitfinex","SOLUSD",1641520149043,0.25,147.52,147.48,10.1699]
["bitfinex","SOLUSD",1641520149744,0.25,147.54,147.48,10.1699]
["bitfinex","SOLUSD",1641520151546,9.78,147.55,147.48,10.1699]
["bitfinex","SOLUSD",1641520151747,9.78,147.55,147.5,0.75017626]
["bitfinex","SOLUSD",1641520152046,9.78,147.55,147.51,13.20062504]
["bitfinex","SOLUSD",1641520152647,0.25,147.54,147.51,13.20062504]
["bitfinex","SOLUSD",1641520153151,1.91825439,147.57,147.56,0.25]
["bitfinex","SOLUSD",1641520153348,1.91825439,147.58,147.56,10.4134]
["bitfinex","SOLUSD",1641520153547,1.91825439,147.58,147.57,2.4968836]
["bitfinex","SOLUSD",1641520153851,1.91825439,147.58,147.57,2.7468836]
["bitfinex","SOLUSD",1641520154449,0.30833601,147.61,147.57,2.7468836]
["bitfinex","SOLUSD",1641520154450,0.30833601,147.61,147.57,12.6592836]
["bitfinex","SOLUSD",1641520154647,0.55833601,147.61,147.57,12.6592836]
["bitfinex","SOLUSD",1641520156450,0.55833601,147.61,147.57,10.1624]
["bitfinex","SOLUSD",1641520157253,0.81833601,147.61,147.57,10.1624]
["bitfinex","SOLUSD",1641520158255,0.55833601,147.61,147.57,10.1624]
["bitfinex","SOLUSD",1641520159058,0.30833601,147.61,147.57,10.1624]
["bitfinex","SOLUSD",1641520160254,0.55833601,147.61,147.57,10.1624]
["bitfinex","SOLUSD",1641520160782,0.30833601,147.61,147.57,10.1624]
["bitfinex","SOLUSD",1641520164367,0.30833601,147.61,147.59,10.1603]
["bitfinex","SOLUSD",1641520165874,0.30833601,147.61,147.59,12.7222383]
["bitfinex","SOLUSD",1641520167769,0.30833601,147.61,147.59,10.1603]
["bitfinex","SOLUSD",1641520170991,0.26,147.63,147.58,10.1629]
["bitfinex","SOLUSD",1641520171593,0.07,147.62,147.56,0.29607957]
["bitfinex","SOLUSD",1641520171792,26.98930632,147.6,147.56,0.29607957]
["bitfinex","SOLUSD",1641520171993,0.26,147.59,147.56,0.29607957]
["bitfinex","SOLUSD",1641520172191,6.06439994,147.58,147.56,0.25]
["bitfinex","SOLUSD",1641520172793,0.51,147.59,147.56,0.25]
["bitfinex","SOLUSD",1641520173392,4.75,147.56,147.55,10.1651]
["bitfinex","SOLUSD",1641520173695,5.0,147.56,147.54,10.1658]
["bitfinex","SOLUSD",1641520173894,10.81439994,147.56,147.53,1.78190828]
["bitfinex","SOLUSD",1641520174494,0.26,147.55,147.53,1.78190828]
["bitfinex","SOLUSD",1641520174692,0.26,147.55,147.5,37.72580541]
["bitfinex","SOLUSD",1641520174693,0.26,147.55,147.52,1.78190828]
["bitfinex","SOLUSD",1641520175092,3.03219997,147.54,147.52,1.78190828]
["bitfinex","SOLUSD",1641520175494,0.26,147.55,147.53,10.1665]
["bitfinex","SOLUSD",1641520176115,3.03219997,147.54,147.53,10.1665]
["bitfinex","SOLUSD",1641520176319,6.06439994,147.54,147.53,10.1665]
["bitfinex","SOLUSD",1641520176517,6.31439994,147.54,147.53,10.1665]
["bitfinex","SOLUSD",1641520176717,33.56041395,147.54,147.52,10.167]
["bitfinex","SOLUSD",1641520176916,33.31041395,147.54,147.52,10.167]
["bitfinex","SOLUSD",1641520177417,33.31041395,147.54,147.51,1.78190828]
["bitfinex","SOLUSD",1641520177616,0.25,147.53,147.51,1.78190828]
["bitfinex","SOLUSD",1641520177816,0.51,147.53,147.51,1.78190828]
["bitfinex","SOLUSD",1641520178016,6.06439994,147.52,147.51,1.78190828]
["bitfinex","SOLUSD",1641520178217,0.25,147.52,147.51,1.78190828]
["bitfinex","SOLUSD",1641520178518,0.51,147.52,147.49,1.78190828]
["bitfinex","SOLUSD",1641520178920,0.51,147.52,147.49,11.95090828]
["bitfinex","SOLUSD",1641520179317,6.31439994,147.51,147.49,11.95090828]
["bitfinex","SOLUSD",1641520179549,3.03219997,147.51,147.49,11.95090828]
["bitfinex","SOLUSD",1641520180145,3.03219997,147.51,147.49,10.169]
["bitfinex","SOLUSD",1641520181248,3.03219997,147.51,147.5,2.96725663]
["bitfinex","SOLUSD",1641520181450,5.0,147.53,147.5,2.96725663]
["bitfinex","SOLUSD",1641520181647,5.0,147.53,147.51,10.1672]
["bitfinex","SOLUSD",1641520182047,8.03219997,147.53,147.51,10.1672]
["bitfinex","SOLUSD",1641520182247,5.0,147.53,147.51,10.1672]
["bitfinex","SOLUSD",1641520183447,3.03219997,147.52,147.51,5.1672]
["bitfinex","SOLUSD",1641520184448,5.0,147.53,147.51,5.1672]
["bitfinex","SOLUSD",1641520186953,8.03219997,147.53,147.51,5.1672]
["bitfinex","SOLUSD",1641520187154,5.0,147.53,147.51,5.1672]
["bitfinex","SOLUSD",1641520188456,6.06439994,147.52,147.51,0.1672]
["bitfinex","SOLUSD",1641520190560,5.0,147.53,147.51,0.1672]
["bitfinex","SOLUSD",1641520190787,4.24982374,147.53,147.51,0.1672]
["bitfinex","SOLUSD",1641520192769,4.24982374,147.53,147.5,11.95040828]
["bitfinex","SOLUSD",1641520193166,0.25,147.52,147.5,11.95040828]
["bitfinex","SOLUSD",1641520193369,21.0,147.49,147.44,5.16579414]
["bitfinex","SOLUSD",1641520193570,21.0,147.49,147.42,5.16579414]
["bitfinex","SOLUSD",1641520193571,15.31752999,147.46,147.42,5.16579414]
["bitfinex","SOLUSD",1641520194066,0.51,147.45,147.42,5.16579414]
["bitfinex","SOLUSD",1641520194270,3.03219997,147.44,147.42,5.16579414]
["bitfinex","SOLUSD",1641520194468,12.81219997,147.44,147.4,3.78703066]
["bitfinex","SOLUSD",1641520194767,0.58,147.43,147.4,3.78703066]
["bitfinex","SOLUSD",1641520194967,3.03219997,147.42,147.4,3.78703066]
["bitfinex","SOLUSD",1641520195168,23.25,147.41,147.4,3.78703066]
["bitfinex","SOLUSD",1641520195369,23.51,147.41,147.4,3.78703066]
["bitfinex","SOLUSD",1641520195567,26.54219997,147.41,147.39,0.25969129]
["bitfinex","SOLUSD",1641520196168,3.54219997,147.41,147.39,0.25969129]
["bitfinex","SOLUSD",1641520196770,25.03219997,147.4,147.39,0.25969129]
["bitfinex","SOLUSD",1641520196968,3.03219997,147.4,147.39,0.25969129]
["bitfinex","SOLUSD",1641520197972,3.54219997,147.4,147.39,0.25969129]
["bitfinex","SOLUSD",1641520198393,30.54219997,147.4,147.39,0.25969129]
["bitfinex","SOLUSD",1641520198795,32.04219997,147.4,147.39,0.25969129]
["bitfinex","SOLUSD",1641520200196,9.79219997,147.4,147.39,0.25969129]
["bitfinex","SOLUSD",1641520200397,19.97119997,147.4,147.39,0.25969129]
["bitfinex","SOLUSD",1641520201298,19.97119997,147.4,147.34,10.1791]
["bitfinex","SOLUSD",1641520201500,0.26,147.39,147.33,10.1796]
["bitfinex","SOLUSD",1641520201797,10.6898,147.39,147.33,10.1796]
["bitfinex","SOLUSD",1641520202001,12.1898,147.39,147.33,10.1796]
["bitfinex","SOLUSD",1641520202199,21.9698,147.39,147.33,10.1796]
["bitfinex","SOLUSD",1641520203401,30.0,147.38,147.33,9.01252448]
["bitfinex","SOLUSD",1641520203600,27.29259545,147.37,147.33,9.01252448]
["bitfinex","SOLUSD",1641520203800,27.03259545,147.37,147.33,9.01252448]
["bitfinex","SOLUSD",1641520204605,9.78,147.39,147.33,9.01252448]
["bitfinex","SOLUSD",1641520204802,9.78,147.39,147.34,3.99232698]
["bitfinex","SOLUSD",1641520205005,9.78,147.39,147.36,10.1777]
["bitfinex","SOLUSD",1641520205203,9.78,147.39,147.37,2.70568071]
["bitfinex","SOLUSD",1641520205603,9.28,147.39,147.37,2.70568071]
["bitfinex","SOLUSD",1641520206604,9.28,147.39,147.37,12.88278071]
["bitfinex","SOLUSD",1641520206805,5.0,147.4,147.37,12.88278071]
["bitfinex","SOLUSD",1641520207005,6.06439994,147.39,147.37,12.88278071]
["bitfinex","SOLUSD",1641520207811,5.0,147.4,147.37,12.88278071]
["bitfinex","SOLUSD",1641520208107,5.0,147.4,147.39,36.1733]
["bitfinex","SOLUSD",1641520208308,15.31752999,147.46,147.4,40.73777993]
["bitfinex","SOLUSD",1641520208511,15.31752999,147.46,147.41,2.17631613]
["bitfinex","SOLUSD",1641520209308,15.31752999,147.46,147.43,10.1722]
["bitfinex","SOLUSD",1641520209813,15.31752999,147.46,147.44,2.81350156]
["bitfinex","SOLUSD",1641520210511,15.31752999,147.46,147.44,12.98560156]
["bitfinex","SOLUSD",1641520212712,15.31752999,147.46,147.44,19.0500015]
["bitfinex","SOLUSD",1641520213413,14.81752999,147.46,147.44,10.77349187]
["bitfinex","SOLUSD",1641520215418,14.81752999,147.46,147.45,16.23359994]
["bitfinex","SOLUSD",1641520218257,13.99982374,147.51,147.46,9.79458929]
["bitfinex","SOLUSD",1641520218451,13.99982374,147.51,147.46,9.81752999]
["bitfinex","SOLUSD",1641520218652,13.99982374,147.51,147.48,2.18981932]
["bitfinex","SOLUSD",1641520219050,9.78,147.56,147.5,31.0]
["bitfinex","SOLUSD",1641520219252,9.78,147.56,147.52,2.7363919]
["bitfinex","SOLUSD",1641520219453,9.75,147.56,147.52,2.7363919]
["bitfinex","SOLUSD",1641520219655,9.75,147.56,147.54,10.1651]
["bitfinex","SOLUSD",1641520219856,9.78,147.6,147.55,2.25740003]
["bitfinex","SOLUSD",1641520220456,0.25,147.59,147.55,2.25740003]
["bitfinex","SOLUSD",1641520221555,0.25,147.59,147.57,10.1633]
["bitfinex","SOLUSD",1641520221755,0.25,147.59,147.58,2.61887023]
["bitfinex","SOLUSD",1641520223557,0.25,147.59,147.57,10.1633]
["bitfinex","SOLUSD",1641520223955,9.28,147.6,147.57,10.1633]
["bitfinex","SOLUSD",1641520224159,0.25,147.59,147.58,6.06439994]
["bitfinex","SOLUSD",1641520224560,9.28,147.6,147.58,16.22699994]
["bitfinex","SOLUSD",1641520225858,0.25,147.59,147.58,6.06439994]
["bitfinex","SOLUSD",1641520226159,127.9321,147.64,147.58,6.06439994]
["bitfinex","SOLUSD",1641520226457,9.78,147.63,147.58,6.06439994]
["bitfinex","SOLUSD",1641520226661,9.78,147.62,147.58,6.06439994]
["bitfinex","SOLUSD",1641520227661,9.78,147.62,147.57,3.04698911]
["bitfinex","SOLUSD",1641520227662,0.25,147.61,147.57,3.04698911]
["bitfinex","SOLUSD",1641520227858,0.25,147.61,147.54,33.8748]
["bitfinex","SOLUSD",1641520228758,0.58,147.61,147.56,10.1635]
["bitfinex","SOLUSD",1641520228958,0.32,147.61,147.56,10.1635]
["bitfinex","SOLUSD",1641520230362,0.58,147.61,147.56,10.1635]
["bitfinex","SOLUSD",1641520230562,0.58,147.61,147.56,5.1635]
["bitfinex","SOLUSD",1641520231666,0.58,147.61,147.56,3.6475315]
["bitfinex","SOLUSD",1641520231863,0.32,147.61,147.56,3.6475315]
["bitfinex","SOLUSD",1641520233567,0.32,147.61,147.57,2.26256647]
["bitfinex","SOLUSD",1641520233766,0.07,147.61,147.59,10.1618]
["bitfinex","SOLUSD",1641520234669,0.07,147.61,147.56,0.04608843]
["bitfinex","SOLUSD",1641520234868,0.07,147.61,147.56,10.20908843]
["bitfinex","SOLUSD",1641520235069,0.58,147.61,147.56,10.20908843]
["bitfinex","SOLUSD",1641520235467,0.32,147.61,147.56,5.20908843]
["bitfinex","SOLUSD",1641520235667,0.07,147.61,147.56,5.20908843]
["bitfinex","SOLUSD",1641520236070,0.33,147.61,147.56,5.20908843]
["bitfinex","SOLUSD",1641520237067,0.58,147.61,147.56,5.20908843]
["bitfinex","SOLUSD",1641520237570,27.09706768,147.6,147.56,5.20908843]
["bitfinex","SOLUSD",1641520238372,0.25,147.59,147.56,5.20908843]
["bitfinex","SOLUSD",1641520238572,0.51,147.59,147.56,5.20908843]
["bitfinex","SOLUSD",1641520238771,0.51,147.59,147.55,10.1647]
["bitfinex","SOLUSD",1641520239174,0.51,147.59,147.51,83.4283]
["bitfinex","SOLUSD",1641520239572,0.51,147.59,147.51,33.8828]
["bitfinex","SOLUSD",1641520239771,9.78,147.58,147.52,10.1662]
["bitfinex","SOLUSD",1641520239973,0.33,147.57,147.47,33.8916]
["bitfinex","SOLUSD",1641520240173,10.36,147.57,147.46,9.81752999]
["bitfinex","SOLUSD",1641520240375,11.86,147.57,147.46,9.81752999]
["bitfinex","SOLUSD",1641520240572,5.0,147.51,147.46,9.81752999]
["bitfinex","SOLUSD",1641520240873,5.0,147.51,147.46,12.22325266]
["bitfinex","SOLUSD",1641520241275,5.0,147.51,147.49,2.38666379]
["bitfinex","SOLUSD",1641520241674,5.0,147.51,147.5,6.31439992]
["bitfinex","SOLUSD",1641520241876,9.78,147.56,147.51,27.69166399]
["bitfinex","SOLUSD",1641520242474,9.78,147.56,147.53,10.165]
["bitfinex","SOLUSD",1641520242877,9.78,147.6,147.54,3.00785621]
["bitfinex","SOLUSD",1641520244302,9.78,147.6,147.57,10.1634]
["bitfinex","SOLUSD",1641520244502,9.78,147.6,147.57,12.58943512]
["bitfinex","SOLUSD",1641520245603,9.78,147.6,147.57,7.58943512]
["bitfinex","SOLUSD",1641520246003,9.78,147.6,147.58,6.06439992]
["bitfinex","SOLUSD",1641520246204,9.78,147.6,147.59,10.1615]
["bitfinex","SOLUSD",1641520247304,48.9118,147.64,147.59,10.1615]
["bitfinex","SOLUSD",1641520247305,9.78,147.64,147.59,10.1615]
["bitfinex","SOLUSD",1641520247604,0.25,147.63,147.6,2.37075683]
["bitfinex","SOLUSD",1641520247803,0.25,147.63,147.61,10.1602]
["bitfinex","SOLUSD",1641520248303,0.25,147.63,147.58,0.04658102]
["bitfinex","SOLUSD",1641520249104,0.25,147.63,147.58,10.20938102]
["bitfinex","SOLUSD",1641520249307,0.51,147.63,147.58,10.20938102]
["bitfinex","SOLUSD",1641520249705,0.25,147.63,147.58,10.20938102]
["bitfinex","SOLUSD",1641520250105,10.03,147.63,147.58,10.20938102]
["bitfinex","SOLUSD",1641520250309,9.78,147.63,147.58,10.1628]
["bitfinex","SOLUSD",1641520250510,5.0,147.59,147.58,10.1628]
["bitfinex","SOLUSD",1641520250908,5.0,147.59,147.58,18.65382801]
["bitfinex","SOLUSD",1641520251709,4.74030871,147.59,147.58,18.65382801]
["bitfinex","SOLUSD",1641520253714,4.74030871,147.59,147.58,18.90382801]
["bitfinex","SOLUSD",1641520254113,0.00030871,147.59,147.58,16.47719992]
["bitfinex","SOLUSD",1641520254313,85.0509,147.66,147.58,16.47719992]
["bitfinex","SOLUSD",1641520254712,85.0509,147.66,147.58,16.22719992]
["bitfinex","SOLUSD",1641520255113,85.0509,147.66,147.59,3.03589916]
["bitfinex","SOLUSD",1641520255314,85.0509,147.66,147.62,10.159]
["bitfinex","SOLUSD",1641520255518,9.78,147.66,147.62,7.46102251]
["bitfinex","SOLUSD",1641520256613,9.78,147.66,147.62,5.159]
["bitfinex","SOLUSD",1641520257615,0.25,147.65,147.62,5.159]
["bitfinex","SOLUSD",1641520259116,0.25,147.65,147.63,3.03219995]
["bitfinex","SOLUSD",1641520259317,0.25,147.65,147.63,6.06439992]
["bitfinex","SOLUSD",1641520259516,0.25,147.65,147.63,16.22399992]
["bitfinex","SOLUSD",1641520260116,0.25,147.65,147.63,6.06439992]
["bitfinex","SOLUSD",1641520260316,0.51,147.65,147.63,6.06439992]
["bitfinex","SOLUSD",1641520260517,5.0,147.62,147.58,33.868]
["bitfinex","SOLUSD",1641520260722,5.0,147.62,147.6,10.161]
["bitfinex","SOLUSD",1641520260917,5.0,147.62,147.61,6.06439992]
["bitfinex","SOLUSD",1641520261120,5.25,147.62,147.61,6.06439992]
["bitfinex","SOLUSD",1641520261921,5.51,147.62,147.59,10.1622]
["bitfinex","SOLUSD",1641520262123,0.25,147.61,147.56,0.04657887]
["bitfinex","SOLUSD",1641520262323,5.0,147.62,147.53,23.6361]
["bitfinex","SOLUSD",1641520262724,23.95632331,147.61,147.59,0.04658156]
["bitfinex","SOLUSD",1641520263327,23.70632331,147.61,147.59,0.04658156]
["bitfinex","SOLUSD",1641520264330,23.70632331,147.61,147.58,10.1625]
["bitfinex","SOLUSD",1641520264527,0.25,147.6,147.53,33.8791]
["bitfinex","SOLUSD",1641520264728,10.29,147.6,147.49,121.7259]
["bitfinex","SOLUSD",1641520264928,0.07,147.59,147.46,9.81752999]
["bitfinex","SOLUSD",1641520265134,9.78,147.58,147.46,9.81752999]
["bitfinex","SOLUSD",1641520265329,0.07,147.57,147.49,2.93608743]
["bitfinex","SOLUSD",1641520265528,5.0,147.56,147.49,2.93608743]
["bitfinex","SOLUSD",1641520265728,24.48590385,147.55,147.49,2.93608743]
["bitfinex","SOLUSD",1641520265933,24.49590385,147.55,147.5,10.1673]
["bitfinex","SOLUSD",1641520266130,5.0,147.56,147.5,10.1673]
["bitfinex","SOLUSD",1641520266730,5.0,147.56,147.52,2.84534469]
["bitfinex","SOLUSD",1641520267131,9.78,147.61,147.55,46.51349357]
["bitfinex","SOLUSD",1641520267431,5.0,147.62,147.55,2.51349357]
["bitfinex","SOLUSD",1641520267630,5.0,147.62,147.56,0.25]
["bitfinex","SOLUSD",1641520268532,5.0,147.62,147.59,10.1603]
["bitfinex","SOLUSD",1641520268730,5.0,147.62,147.6,2.50186367]
["bitfinex","SOLUSD",1641520269132,5.0,147.62,147.57,33.8678]
["bitfinex","SOLUSD",1641520269331,5.0,147.62,147.61,3.03219997]
["bitfinex","SOLUSD",1641520269552,5.0,147.62,147.6,10.1607]
["bitfinex","SOLUSD",1641520269752,5.0,147.62,147.61,3.03219995]
["bitfinex","SOLUSD",1641520269955,5.0,147.62,147.6,10.1607]
["bitfinex","SOLUSD",1641520270653,5.0,147.62,147.6,5.1607]
["bitfinex","SOLUSD",1641520273455,5.0,147.62,147.59,10.1617]
["bitfinex","SOLUSD",1641520273658,5.0,147.62,147.6,6.06439992]
["bitfinex","SOLUSD",1641520274456,5.0,147.62,147.6,8.41797094]
["bitfinex","SOLUSD",1641520274656,5.0,147.62,147.6,18.57897094]
["bitfinex","SOLUSD",1641520275555,5.0,147.62,147.6,10.161]
["bitfinex","SOLUSD",1641520276760,5.0,147.62,147.6,12.52130083]
["bitfinex","SOLUSD",1641520277360,5.0,147.62,147.61,1.06439992]
["bitfinex","SOLUSD",1641520277559,5.0,147.62,147.61,11.22409992]
["bitfinex","SOLUSD",1641520280066,33.34233486,147.62,147.57,0.04658209]
["bitfinex","SOLUSD",1641520280267,36.37453483,147.62,147.57,0.04658209]
["bitfinex","SOLUSD",1641520280468,10.04,147.61,147.57,0.04658209]
["bitfinex","SOLUSD",1641520281272,9.63674876,147.61,147.57,0.04658209]
["bitfinex","SOLUSD",1641520282271,9.63674876,147.61,147.54,2.98684747]
["bitfinex","SOLUSD",1641520282472,9.37674876,147.61,147.57,10.163]
["bitfinex","SOLUSD",1641520283074,9.37674876,147.61,147.57,12.47218826]
["bitfinex","SOLUSD",1641520283473,9.37674876,147.61,147.58,0.25]
["bitfinex","SOLUSD",1641520283674,5.0,147.62,147.59,10.1602]
["bitfinex","SOLUSD",1641520283877,5.0,147.62,147.6,2.86642011]
["bitfinex","SOLUSD",1641520284073,5.0,147.62,147.6,3.11642011]
["bitfinex","SOLUSD",1641520284273,34.19485416,147.68,147.6,3.11642011]
["bitfinex","SOLUSD",1641520284274,9.78,147.68,147.6,3.11642011]
["bitfinex","SOLUSD",1641520284674,9.78,147.68,147.61,2.25627002]
["bitfinex","SOLUSD",1641520284875,72.6616,147.72,147.64,10.157]
["bitfinex","SOLUSD",1641520285076,9.78,147.72,147.65,2.95512695]
["bitfinex","SOLUSD",1641520285273,38.17307972,147.72,147.65,2.95512695]
["bitfinex","SOLUSD",1641520286174,38.17307972,147.72,147.68,10.1545]
["bitfinex","SOLUSD",1641520291310,38.17307972,147.72,147.67,10.1563]
["bitfinex","SOLUSD",1641520291915,9.78,147.72,147.67,10.1563]
["bitfinex","SOLUSD",1641520292312,9.78,147.72,147.68,2.82441614]
["bitfinex","SOLUSD",1641520292512,9.78,147.72,147.69,10.1545]
["bitfinex","SOLUSD",1641520292712,5.00000002,147.71,147.69,10.1545]
["bitfinex","SOLUSD",1641520294116,36.30962359,147.74,147.7,1.06439992]
["bitfinex","SOLUSD",1641520294315,36.30962359,147.74,147.71,12.98007197]
["bitfinex","SOLUSD",1641520294716,3.03219997,147.73,147.71,12.98007197]
["bitfinex","SOLUSD",1641520294914,3.03219997,147.73,147.71,10.1529]
["bitfinex","SOLUSD",1641520296116,1.96780005,147.72,147.7,10.154]
["bitfinex","SOLUSD",1641520297318,1.96780005,147.72,147.7,11.21839992]
["bitfinex","SOLUSD",1641520297517,26.52962359,147.74,147.7,11.21839992]
["bitfinex","SOLUSD",1641520298517,26.52962359,147.74,147.71,2.21082372]
["bitfinex","SOLUSD",1641520298718,26.52962359,147.74,147.71,12.36422372]
["bitfinex","SOLUSD",1641520298916,26.52962359,147.74,147.71,10.1534]
["bitfinex","SOLUSD",1641520298917,1.96780005,147.73,147.71,10.1534]
["bitfinex","SOLUSD",1641520299919,3.03219997,147.72,147.71,10.1534]
["bitfinex","SOLUSD",1641520300123,3.03219997,147.72,147.71,13.1058448]
["bitfinex","SOLUSD",1641520300519,1.96780005,147.73,147.71,14.17024472]
["bitfinex","SOLUSD",1641520301720,3.03219997,147.73,147.71,11.21779992]
["bitfinex","SOLUSD",1641520302521,30.7719055,147.76,147.71,11.21779992]
["bitfinex","SOLUSD",1641520302721,0.26,147.75,147.71,11.21779992]
["bitfinex","SOLUSD",1641520302923,30.7719055,147.76,147.71,11.21779992]
["bitfinex","SOLUSD",1641520304024,30.7719055,147.76,147.72,2.70152463]
["bitfinex","SOLUSD",1641520304323,30.7719055,147.76,147.74,10.1513]
["bitfinex","SOLUSD",1641520304523,3.03219997,147.75,147.74,10.1513]
["bitfinex","SOLUSD",1641520305424,5.00000002,147.75,147.74,10.1513]
["bitfinex","SOLUSD",1641520305624,5.00000002,147.75,147.73,10.1521]
["bitfinex","SOLUSD",1641520308531,5.00000002,147.75,147.73,12.46233882]
["bitfinex","SOLUSD",1641520308926,5.00000002,147.75,147.73,10.1521]
["bitfinex","SOLUSD",1641520309328,4.50000002,147.75,147.73,10.1521]
["bitfinex","SOLUSD",1641520311637,4.50000002,147.75,147.74,13.02682609]
["bitfinex","SOLUSD",1641520312737,20.9919055,147.76,147.74,11.71529992]
["bitfinex","SOLUSD",1641520313137,23.52410547,147.76,147.74,11.71529992]
["bitfinex","SOLUSD",1641520313538,1.96780005,147.75,147.74,10.1509]
["bitfinex","SOLUSD",1641520314440,23.52410547,147.76,147.74,10.1509]
["bitfinex","SOLUSD",1641520314663,23.52410547,147.76,147.74,11.71529992]
["bitfinex","SOLUSD",1641520314862,25.49190552,147.76,147.74,11.71529992]
["bitfinex","SOLUSD",1641520315069,25.49190552,147.76,147.74,10.1509]
["bitfinex","SOLUSD",1641520316265,25.49190552,147.76,147.73,10.1521]
["bitfinex","SOLUSD",1641520316666,25.49190552,147.76,147.72,0.04599279]
["bitfinex","SOLUSD",1641520317068,10.04,147.75,147.72,0.04599279]
["bitfinex","SOLUSD",1641520317268,10.11,147.75,147.72,0.00599279]
["bitfinex","SOLUSD",1641520317470,11.6556,147.74,147.72,0.00599279]
["bitfinex","SOLUSD",1641520317670,9.78,147.73,147.72,0.00599279]
["bitfinex","SOLUSD",1641520317868,10.04,147.73,147.72,0.00599279]
["bitfinex","SOLUSD",1641520318068,11.54,147.73,147.72,0.00599279]
["bitfinex","SOLUSD",1641520318268,10.04,147.73,147.65,4.52868739]
["bitfinex","SOLUSD",1641520318469,10.04,147.73,147.7,0.04599487]
["bitfinex","SOLUSD",1641520319067,20.1973,147.73,147.7,0.04599487]
["bitfinex","SOLUSD",1641520320273,19.6973,147.73,147.64,1.73760469]
["bitfinex","SOLUSD",1641520320469,44.1505,147.73,147.67,10.1564]
["bitfinex","SOLUSD",1641520320672,44.1505,147.73,147.64,1.73760469]
["bitfinex","SOLUSD",1641520321372,62.53443705,147.62,147.59,1.65345313]
["bitfinex","SOLUSD",1641520321571,10.26575559,147.57,147.55,516.09635878]
["bitfinex","SOLUSD",1641520321771,46.78,147.56,147.55,394.35300335]
["bitfinex","SOLUSD",1641520321973,16.80470338,147.55,147.46,25.21979928]
["bitfinex","SOLUSD",1641520322174,0.07,147.53,147.46,25.21979928]
["bitfinex","SOLUSD",1641520322375,57.90413331,147.52,147.46,25.21979928]
["bitfinex","SOLUSD",1641520322574,59.66413331,147.52,147.46,9.81752999]
["bitfinex","SOLUSD",1641520322780,57.90413331,147.52,147.46,9.81752999]
["bitfinex","SOLUSD",1641520322977,10.1724,147.5,147.46,9.81752999]
["bitfinex","SOLUSD",1641520323177,0.25,147.49,147.46,9.81752999]
["bitfinex","SOLUSD",1641520323775,14.28000002,147.48,147.46,9.81752999]
["bitfinex","SOLUSD",1641520324175,21.25,147.47,147.46,9.81752999]
["bitfinex","SOLUSD",1641520324376,33.03,147.47,147.46,2.999e-05]
["bitfinex","SOLUSD",1641520324575,10.03,147.47,147.46,2.999e-05]
["bitfinex","SOLUSD",1641520325576,9.78,147.47,147.46,2.999e-05]
["bitfinex","SOLUSD",1641520327677,4.99997001,147.46,147.44,0.04645113]
["bitfinex","SOLUSD",1641520327880,14.77997001,147.46,147.44,0.04645113]
["bitfinex","SOLUSD",1641520328280,14.77997001,147.46,147.42,3.73304287]
["bitfinex","SOLUSD",1641520328881,0.25,147.45,147.37,23.65875547]
["bitfinex","SOLUSD",1641520329082,10.03,147.45,147.37,23.65875547]
["bitfinex","SOLUSD",1641520329485,10.03,147.45,147.38,3.73304287]
["bitfinex","SOLUSD",1641520329890,9.78,147.45,147.38,3.73304287]
["bitfinex","SOLUSD",1641520331389,9.78,147.45,147.38,13.90584287]
["bitfinex","SOLUSD",1641520331891,9.78,147.45,147.38,3.73304287]
["bitfinex","SOLUSD",1641520332591,9.78,147.45,147.37,12.55033153]
["bitfinex","SOLUSD",1641520332592,1.26695713,147.38,147.37,12.55033153]
["bitfinex","SOLUSD",1641520332792,1.26695713,147.38,147.37,13.61473145]
["bitfinex","SOLUSD",1641520332993,1.26695713,147.38,147.37,14.11473145]
["bitfinex","SOLUSD",1641520333194,9.78,147.45,147.4,1.26695712]
["bitfinex","SOLUSD",1641520333421,9.78,147.45,147.38,44.26]
["bitfinex","SOLUSD",1641520333620,9.78,147.45,147.4,2.20507219]
["bitfinex","SOLUSD",1641520334717,0.25,147.44,147.38,1.26]
["bitfinex","SOLUSD",1641520335520,0.25,147.44,147.33,140.65054225]
["bitfinex","SOLUSD",1641520335720,9.78,147.43,147.36,2.25632342]
["bitfinex","SOLUSD",1641520336119,0.25,147.42,147.34,7.66236764]
["bitfinex","SOLUSD",1641520336322,10.29,147.42,147.34,7.66236764]
["bitfinex","SOLUSD",1641520336520,31.63598459,147.41,147.34,7.66236764]
["bitfinex","SOLUSD",1641520336720,10.03,147.4,147.34,7.66236764]
["bitfinex","SOLUSD",1641520336920,10.29,147.4,147.34,7.66236764]
["bitfinex","SOLUSD",1641520337124,10.29,147.4,147.33,129.19817567]
["bitfinex","SOLUSD",1641520337722,5.0,147.38,147.33,129.19817567]
["bitfinex","SOLUSD",1641520337923,14.78,147.38,147.33,129.19817567]
["bitfinex","SOLUSD",1641520338520,0.25,147.37,147.33,129.19817567]
["bitfinex","SOLUSD",1641520339726,14.78,147.38,147.33,129.19817567]
["bitfinex","SOLUSD",1641520340125,14.78,147.38,147.34,0.25]
["bitfinex","SOLUSD",1641520340425,3.0,147.34,147.28,33.9247]
["bitfinex","SOLUSD",1641520340630,14.78,147.38,147.27,0.79]
["bitfinex","SOLUSD",1641520341429,51.38378505,147.38,147.28,2.58547879]
["bitfinex","SOLUSD",1641520341625,0.25,147.37,147.28,2.58547879]
["bitfinex","SOLUSD",1641520341825,9.78,147.36,147.28,2.58547879]
["bitfinex","SOLUSD",1641520342226,0.25,147.35,147.28,2.58547879]
["bitfinex","SOLUSD",1641520342728,1.91452121,147.27,147.26,24.46694866]
["bitfinex","SOLUSD",1641520343031,1.91452121,147.27,147.26,26.03134858]
["bitfinex","SOLUSD",1641520343528,1.91452121,147.27,147.26,4.03134858]
["bitfinex","SOLUSD",1641520344729,16.91449122,147.27,147.26,4.03134858]
["bitfinex","SOLUSD",1641520344929,21.91449122,147.27,147.26,4.03134858]
["bitfinex","SOLUSD",1641520346031,26.41449124,147.27,147.26,2.96694866]
["bitfinex","SOLUSD",1641520346233,26.41449124,147.27,147.26,3.22694866]
["bitfinex","SOLUSD",1641520346933,26.41449124,147.27,147.26,2.72694866]
["bitfinex","SOLUSD",1641520347537,26.41449124,147.27,147.26,2.97694866]
["bitfinex","SOLUSD",1641520347735,2.02305134,147.26,147.24,2.91441676]
["bitfinex","SOLUSD",1641520348337,2.02305134,147.26,147.24,2.86794487]
["bitfinex","SOLUSD",1641520348534,2.02305134,147.26,147.25,29.06439992]
["bitfinex","SOLUSD",1641520348737,2.02305134,147.26,147.25,29.56439992]
["bitfinex","SOLUSD",1641520349136,2.02305134,147.26,147.25,29.81439992]
["bitfinex","SOLUSD",1641520349838,2.02305134,147.26,147.25,1.81439992]
["bitfinex","SOLUSD",1641520350640,2.02305134,147.26,147.25,21.81439992]
["bitfinex","SOLUSD",1641520352864,0.00449122,147.27,147.26,1.41914861]
["bitfinex","SOLUSD",1641520353366,9.78,147.32,147.27,2.79576336]
["bitfinex","SOLUSD",1641520353564,0.25,147.31,147.27,2.79576336]
["bitfinex","SOLUSD",1641520353765,9.78,147.31,147.27,2.79576336]
["bitfinex","SOLUSD",1641520355369,9.78,147.31,147.22,37.47913879]
["bitfinex","SOLUSD",1641520355671,0.25,147.3,147.22,3.53883879]
["bitfinex","SOLUSD",1641520355870,0.51,147.3,147.22,3.53883879]
["bitfinex","SOLUSD",1641520356471,0.51,147.3,147.23,12.36540805]
["bitfinex","SOLUSD",1641520357569,0.51,147.3,147.23,2.18140805]
["bitfinex","SOLUSD",1641520357769,0.51,147.3,147.22,10.90534684]
["bitfinex","SOLUSD",1641520357972,9.78,147.29,147.21,7.66998069]
["bitfinex","SOLUSD",1641520358170,27.86795701,147.28,147.21,7.66998069]
["bitfinex","SOLUSD",1641520358373,37.90795701,147.28,147.21,7.66998069]
["bitfinex","SOLUSD",1641520359471,48.09495701,147.28,147.21,7.66998069]
["bitfinex","SOLUSD",1641520359670,48.09495701,147.28,147.2,2.65417768]
["bitfinex","SOLUSD",1641520360871,9.78,147.28,147.2,2.65417768]
["bitfinex","SOLUSD",1641520361074,9.78,147.28,147.2,12.84067768]
["bitfinex","SOLUSD",1641520362472,0.25,147.27,147.2,12.84067768]
["bitfinex","SOLUSD",1641520362672,5.0,147.21,147.2,12.84067768]
["bitfinex","SOLUSD",1641520362872,5.0,147.21,147.2,14.80847773]
["bitfinex","SOLUSD",1641520363072,5.0,147.21,147.2,15.05847773]
["bitfinex","SOLUSD",1641520363272,5.0,147.21,147.2,22.72845842]
["bitfinex","SOLUSD",1641520363875,5.0,147.21,147.2,15.05847773]
["bitfinex","SOLUSD",1641520364474,5.0,147.21,147.2,14.80847773]
["bitfinex","SOLUSD",1641520366877,5.0,147.21,147.2,22.47971834]
["bitfinex","SOLUSD",1641520367077,5.0,147.21,147.2,22.72971834]
["bitfinex","SOLUSD",1641520367482,5.0,147.21,147.2,22.47971834]
["bitfinex","SOLUSD",1641520368479,5.0,147.21,147.2,29.5668959]
["bitfinex","SOLUSD",1641520370282,5.0,147.21,147.2,22.47971834]
["bitfinex","SOLUSD",1641520371687,5.0,147.21,147.2,22.72971834]
["bitfinex","SOLUSD",1641520372282,9.78,147.28,147.21,5.0]
["bitfinex","SOLUSD",1641520372486,9.78,147.28,147.24,10.1848]
["bitfinex","SOLUSD",1641520372684,9.78,147.28,147.25,2.51812723]
["bitfinex","SOLUSD",1641520372884,4.09659989,147.27,147.25,2.51812723]
["bitfinex","SOLUSD",1641520373287,4.09659989,147.27,147.21,5.0]
["bitfinex","SOLUSD",1641520373489,4.09659989,147.27,147.24,10.1844]
["bitfinex","SOLUSD",1641520373891,4.09659989,147.27,147.21,38.9466]
["bitfinex","SOLUSD",1641520374392,4.09659989,147.27,147.22,2.16777988]
["bitfinex","SOLUSD",1641520374591,0.25,147.26,147.23,10.1857]
["bitfinex","SOLUSD",1641520375392,0.25,147.26,147.24,1.96780005]
["bitfinex","SOLUSD",1641520375690,9.78,147.28,147.25,2.28883789]
["bitfinex","SOLUSD",1641520376792,9.78,147.31,147.26,1.96780005]
["bitfinex","SOLUSD",1641520376994,9.78,147.31,147.26,12.15110005]
["bitfinex","SOLUSD",1641520377196,9.78,147.31,147.26,1.96780005]
["bitfinex","SOLUSD",1641520378196,9.78,147.31,147.26,12.15160005]
["bitfinex","SOLUSD",1641520378626,9.78,147.31,147.28,2.78561843]
["bitfinex","SOLUSD",1641520379022,9.78,147.31,147.29,1.96780005]
["bitfinex","SOLUSD",1641520379224,9.78,147.31,147.29,12.39920005]
["bitfinex","SOLUSD",1641520379627,9.78,147.34,147.29,12.39920005]
["bitfinex","SOLUSD",1641520382527,9.78,147.34,147.29,12.14920005]
["bitfinex","SOLUSD",1641520382725,0.25,147.33,147.29,12.14920005]
["bitfinex","SOLUSD",1641520382926,0.25,147.33,147.29,1.96780005]
["bitfinex","SOLUSD",1641520383129,0.51,147.33,147.29,1.96780005]
["bitfinex","SOLUSD",1641520383327,0.51,147.33,147.29,2.09858142]
["bitfinex","SOLUSD",1641520383526,0.51,147.33,147.29,0.13078137]
["bitfinex","SOLUSD",1641520388737,9.78,147.34,147.29,0.13078137]
["bitfinex","SOLUSD",1641520390043,0.25,147.33,147.29,0.13078137]
["bitfinex","SOLUSD",1641520390441,9.78,147.32,147.29,0.13078137]
["bitfinex","SOLUSD",1641520390641,27.71926805,147.31,147.29,0.13078137]
["bitfinex","SOLUSD",1641520390839,29.06439992,147.3,147.29,0.13078137]
["bitfinex","SOLUSD",1641520391039,42.13659989,147.3,147.29,0.13078137]
["bitfinex","SOLUSD",1641520391238,14.38659989,147.3,147.29,0.13078137]
["bitfinex","SOLUSD",1641520392641,26.14219989,147.3,147.29,0.13078137]
["bitfinex","SOLUSD",1641520396741,26.14219989,147.3,147.29,0.00078137]
["bitfinex","SOLUSD",1641520397144,51.2602,147.28,147.21,5.0]
["bitfinex","SOLUSD",1641520397344,3.5724938,147.21,147.19,7.67226046]
["bitfinex","SOLUSD",1641520397543,25.0,147.19,147.14,10.1919]
["bitfinex","SOLUSD",1641520397742,0.25,147.18,147.12,95.1]
["bitfinex","SOLUSD",1641520397952,11.79,147.18,147.12,95.1]
["bitfinex","SOLUSD",1641520398144,21.9841,147.18,147.15,5.7509706]
["bitfinex","SOLUSD",1641520398345,19.0,147.17,147.13,7.67400654]
["bitfinex","SOLUSD",1641520398543,11.54,147.16,147.13,7.01280654]
["bitfinex","SOLUSD",1641520398745,10.03,147.16,147.13,7.01280654]
["bitfinex","SOLUSD",1641520399146,10.03,147.16,147.08,451.51239287]
["bitfinex","SOLUSD",1641520399346,24.91926258,147.15,147.09,0.04648732]
["bitfinex","SOLUSD",1641520399546,9.78,147.14,147.09,0.04648732]
["bitfinex","SOLUSD",1641520399746,10.03,147.14,147.09,0.04648732]
["bitfinex","SOLUSD",1641520400451,10.03,147.14,147.07,1.2825934]
["bitfinex","SOLUSD",1641520401450,10.03,147.14,147.07,4.13738157]
["bitfinex","SOLUSD",1641520401648,20.2268,147.14,147.07,4.13738157]
["bitfinex","SOLUSD",1641520403149,10.03,147.14,147.07,4.13738157]
["bitfinex","SOLUSD",1641520403449,9.78,147.14,147.08,0.25]
["bitfinex","SOLUSD",1641520404674,9.78,147.14,147.08,10.4451]
["bitfinex","SOLUSD",1641520404873,1e-08,147.14,147.08,10.4451]
["bitfinex","SOLUSD",1641520405271,1e-08,147.14,147.08,10.1951]
["bitfinex","SOLUSD",1641520405673,1e-08,147.14,147.11,10.193]
["bitfinex","SOLUSD",1641520406272,1e-08,147.14,147.12,1.96780005]
["bitfinex","SOLUSD",1641520406679,3.03219997,147.13,147.08,112.1183]
["bitfinex","SOLUSD",1641520406873,9.78,147.17,147.12,0.25]
["bitfinex","SOLUSD",1641520407076,9.78,147.19,147.13,2.39128601]
["bitfinex","SOLUSD",1641520407474,9.78,147.19,147.14,0.25]
["bitfinex","SOLUSD",1641520408275,9.78,147.19,147.13,2.39128601]
["bitfinex","SOLUSD",1641520408477,9.78,147.19,147.14,10.191]
["bitfinex","SOLUSD",1641520409876,9.78,147.19,147.13,12.58298601]
["bitfinex","SOLUSD",1641520410476,9.78,147.19,147.13,2.39128601]
["bitfinex","SOLUSD",1641520410877,9.78,147.19,147.12,10.1926]
["bitfinex","SOLUSD",1641520411077,0.25,147.18,147.1,0.25]
["bitfinex","SOLUSD",1641520411278,0.25,147.18,147.09,73.8317]
["bitfinex","SOLUSD",1641520411477,5.0,147.13,147.1,0.25]
["bitfinex","SOLUSD",1641520411980,5.0,147.13,147.1,3.14027508]
["bitfinex","SOLUSD",1641520412378,5.0,147.13,147.11,10.1933]
["bitfinex","SOLUSD",1641520414480,5.0,147.13,147.12,34.25]
["bitfinex","SOLUSD",1641520414682,9.78,147.19,147.13,2.5581283]
["bitfinex","SOLUSD",1641520415180,9.78,147.19,147.14,0.25]
["bitfinex","SOLUSD",1641520415579,9.78,147.19,147.18,3.83708984]
["bitfinex","SOLUSD",1641520415780,15.84439994,147.19,147.18,3.83708984]
["bitfinex","SOLUSD",1641520416480,15.84439994,147.19,147.16,0.04644604]
["bitfinex","SOLUSD",1641520416680,15.84439994,147.19,147.17,3.83732291]
["bitfinex","SOLUSD",1641520419884,15.84439994,147.19,147.16,0.04644604]
["bitfinex","SOLUSD",1641520420386,9.78,147.19,147.17,3.01464083]
["bitfinex","SOLUSD",1641520420588,3.5724938,147.21,147.17,3.01464083]
["bitfinex","SOLUSD",1641520420784,3.5724938,147.21,147.18,0.25]
["bitfinex","SOLUSD",1641520421188,3.5724938,147.21,147.17,3.01464083]
["bitfinex","SOLUSD",1641520421585,1.98535917,147.17,147.16,2.25097795]
["bitfinex","SOLUSD",1641520421885,3.5724938,147.21,147.17,43.0]
["bitfinex","SOLUSD",1641520422289,3.5724938,147.21,147.18,0.25]
["bitfinex","SOLUSD",1641520422687,3.5724938,147.21,147.19,10.1871]
["bitfinex","SOLUSD",1641520422899,3.5724938,147.21,147.19,13.10430017]
["bitfinex","SOLUSD",1641520423190,3.5724938,147.21,147.2,22.25]
["bitfinex","SOLUSD",1641520423487,3.5724938,147.21,147.19,6.75362527]
["bitfinex","SOLUSD",1641520423693,3.5724938,147.21,147.2,10.1867]
["bitfinex","SOLUSD",1641520423888,3.5724938,147.21,147.19,6.75362527]
["bitfinex","SOLUSD",1641520424090,3.5724938,147.21,147.2,3.8364251]
["bitfinex","SOLUSD",1641520424890,27.56882259,147.26,147.2,3.8364251]
["bitfinex","SOLUSD",1641520425192,0.25,147.25,147.2,3.8364251]
["bitfinex","SOLUSD",1641520425590,9.78,147.26,147.2,3.8364251]
["bitfinex","SOLUSD",1641520425991,9.78,147.26,147.2,14.0239251]
["bitfinex","SOLUSD",1641520426392,25.14539889,147.25,147.2,14.0239251]
["bitfinex","SOLUSD",1641520426592,25.14539889,147.25,147.2,9.0239251]
["bitfinex","SOLUSD",1641520426892,25.14539889,147.25,147.19,10.1883]
["bitfinex","SOLUSD",1641520427092,10.03,147.24,147.19,10.1883]
["bitfinex","SOLUSD",1641520427292,10.03,147.24,147.17,2.65747238]
["bitfinex","SOLUSD",1641520427493,10.03,147.24,147.15,33.9618]
["bitfinex","SOLUSD",1641520427693,10.03,147.24,147.16,0.25]
["bitfinex","SOLUSD",1641520428094,20.2199,147.24,147.16,10.4403]
["bitfinex","SOLUSD",1641520431197,10.03,147.24,147.16,10.4403]
["bitfinex","SOLUSD",1641520431599,10.03,147.24,147.16,5.4403]
["bitfinex","SOLUSD",1641520431900,10.1,147.24,147.16,5.4403]
["bitfinex","SOLUSD",1641520432100,0.07,147.21,147.11,22.9368]
["bitfinex","SOLUSD",1641520432301,9.78,147.2,147.09,73.1129]
["bitfinex","SOLUSD",1641520432501,1.76,147.19,147.09,73.1129]
["bitfinex","SOLUSD",1641520432700,9.78,147.18,147.09,73.1129]
["bitfinex","SOLUSD",1641520432902,26.87488262,147.17,147.1,2.6111302]
["bitfinex","SOLUSD",1641520433100,36.90488262,147.17,147.12,10.1931]
["bitfinex","SOLUSD",1641520433901,36.90488262,147.17,147.1,2.6111302]
["bitfinex","SOLUSD",1641520434400,36.90488262,147.17,147.11,10.1937]
["bitfinex","SOLUSD",1641520435903,36.90488262,147.17,147.1,12.8054302]
["bitfinex","SOLUSD",1641520436508,5.0,147.11,147.1,12.8054302]
["bitfinex","SOLUSD",1641520437308,5.0,147.11,147.1,13.0554302]
["bitfinex","SOLUSD",1641520438637,5.0,147.11,147.1,12.8054302]
["bitfinex","SOLUSD",1641520439438,5.0,147.11,147.1,10.1943]
["bitfinex","SOLUSD",1641520439640,5.0,147.11,147.09,10.1953]
["bitfinex","SOLUSD",1641520439840,5.0,147.11,147.08,1.32905084]
["bitfinex","SOLUSD",1641520440340,5.0,147.11,147.08,1.2825934]
["bitfinex","SOLUSD",1641520440843,5.0,147.11,147.08,11.4784934]
["bitfinex","SOLUSD",1641520441040,0.0001,147.11,147.09,0.25]
["bitfinex","SOLUSD",1641520441443,0.0001,147.11,147.08,1.2825934]
["bitfinex","SOLUSD",1641520441644,5.0,147.1,147.09,26.25]
["bitfinex","SOLUSD",1641520441841,5.0,147.1,147.09,36.4434]
["bitfinex","SOLUSD",1641520442343,5.0,147.1,147.09,13.44938291]
["bitfinex","SOLUSD",1641520445447,1e-08,147.11,147.1,31.0]
["bitfinex","SOLUSD",1641520445645,1e-08,147.11,147.1,41.4437]
["bitfinex","SOLUSD",1641520446446,1e-08,147.11,147.1,36.4437]
["bitfinex","SOLUSD",1641520447447,1e-08,147.11,147.1,36.1937]
["bitfinex","SOLUSD",1641520448049,1e-08,147.11,147.1,10.1937]
["bitfinex","SOLUSD",1641520448249,1e-08,147.11,147.1,10.4437]
["bitfinex","SOLUSD",1641520450851,1e-08,147.11,147.08,1.32905084]
["bitfinex","SOLUSD",1641520451454,5.0,147.1,147.08,1.32905084]
["bitfinex","SOLUSD",1641520451650,11.06439994,147.1,147.08,1.32905084]
["bitfinex","SOLUSD",1641520451854,11.06439994,147.1,147.08,3.8817523]
["bitfinex","SOLUSD",1641520452252,11.06439994,147.1,147.08,3.83529486]
["bitfinex","SOLUSD",1641520452651,11.06439994,147.1,147.08,14.03139486]
["bitfinex","SOLUSD",1641520453554,5.0,147.1,147.08,14.03139486]
["bitfinex","SOLUSD",1641520455153,6.06439994,147.09,147.08,11.4786934]
["bitfinex","SOLUSD",1641520455553,5.0,147.1,147.08,11.4786934]
["bitfinex","SOLUSD",1641520456052,5.0,147.1,147.08,1.2825934]
["bitfinex","SOLUSD",1641520456454,6.06439994,147.09,147.08,1.2825934]
["bitfinex","SOLUSD",1641520457153,6.31439994,147.09,147.08,1.2825934]
["bitfinex","SOLUSD",1641520457952,6.31439994,147.09,147.08,9.34e-05]
["bitfinex","SOLUSD",1641520459856,16.09439994,147.09,147.08,9.34e-05]
["bitfinex","SOLUSD",1641520460055,16.35439994,147.09,147.08,9.34e-05]
["bitfinex","SOLUSD",1641520460260,39.0,147.08,147.02,7.67966291]
["bitfinex","SOLUSD",1641520460456,9.78,147.07,147.02,7.67966291]
["bitfinex","SOLUSD",1641520460658,10.03,147.07,147.02,7.67966291]
["bitfinex","SOLUSD",1641520460855,24.192254,147.06,147.02,7.67966291]
["bitfinex","SOLUSD",1641520461261,0.25,147.05,147.02,7.67966291]
["bitfinex","SOLUSD",1641520461456,0.25,147.05,147.0,10.15384061]
["bitfinex","SOLUSD",1641520461656,0.25,147.05,147.0,20.35504061]
["bitfinex","SOLUSD",1641520461961,24.192254,147.06,147.01,0.25]
["bitfinex","SOLUSD",1641520462357,24.192254,147.06,147.0,10.15384061]
["bitfinex","SOLUSD",1641520462556,24.192254,147.06,147.02,10.1995]
["bitfinex","SOLUSD",1641520464258,24.192254,147.06,147.03,2.39719075]
["bitfinex","SOLUSD",1641520464462,9.78,147.07,147.03,12.59639075]
["bitfinex","SOLUSD",1641520464889,9.78,147.07,147.04,2.3585164]
["bitfinex","SOLUSD",1641520465692,1e-08,147.07,147.04,2.3585164]
["bitfinex","SOLUSD",1641520466292,6.06439994,147.06,147.04,12.5570164]
["bitfinex","SOLUSD",1641520467094,22.8117,147.12,147.05,41.25]
["bitfinex","SOLUSD",1641520467095,32.5917,147.12,147.05,41.25]
["bitfinex","SOLUSD",1641520467294,9.78,147.12,147.08,10.1958]
["bitfinex","SOLUSD",1641520467492,9.78,147.12,147.09,2.44685158]
["bitfinex","SOLUSD",1641520467692,9.78,147.12,147.09,2.69685158]
["bitfinex","SOLUSD",1641520467892,9.78,147.12,147.09,2.44685158]
["bitfinex","SOLUSD",1641520468092,6.06439994,147.11,147.09,2.44685158]
["bitfinex","SOLUSD",1641520468492,39.84489827,147.14,147.09,2.44685158]
["bitfinex","SOLUSD",1641520468696,0.25,147.13,147.09,2.44685158]
["bitfinex","SOLUSD",1641520469194,0.25,147.13,147.09,12.64165158]
["bitfinex","SOLUSD",1641520469697,9.78,147.14,147.09,12.64165158]
["bitfinex","SOLUSD",1641520474700,9.78,147.14,147.1,0.25]
["bitfinex","SOLUSD",1641520474903,9.78,147.14,147.12,10.1931]
["bitfinex","SOLUSD",1641520475101,9.78,147.14,147.13,2.53366233]
["bitfinex","SOLUSD",1641520475500,15.84439994,147.14,147.13,2.53366233]
["bitfinex","SOLUSD",1641520476203,9.78,147.14,147.13,2.53366233]
["bitfinex","SOLUSD",1641520476904,9.78,147.17,147.13,2.53366233]
["bitfinex","SOLUSD",1641520477605,9.78,147.17,147.13,12.72616233]
["bitfinex","SOLUSD",1641520478107,9.78,147.17,147.16,1.91288646]
["bitfinex","SOLUSD",1641520478308,12.81219997,147.17,147.16,1.91288646]
["bitfinex","SOLUSD",1641520478507,13.06219997,147.17,147.16,1.91288646]
["bitfinex","SOLUSD",1641520478707,16.09439994,147.17,147.16,1.91288646]
["bitfinex","SOLUSD",1641520479915,16.09439994,147.17,147.15,1.91288646]
["bitfinex","SOLUSD",1641520480112,0.25,147.16,147.15,1.91288646]
["bitfinex","SOLUSD",1641520482012,0.25,147.16,147.14,0.04695014]
["bitfinex","SOLUSD",1641520482211,0.25,147.16,147.13,10.1925]
["bitfinex","SOLUSD",1641520482413,0.25,147.16,147.12,10.1933]
["bitfinex","SOLUSD",1641520482610,0.25,147.16,147.13,0.04695114]
["bitfinex","SOLUSD",1641520483011,10.03,147.16,147.13,0.04695114]
["bitfinex","SOLUSD",1641520483511,20.2254,147.16,147.14,1.9195497]
["bitfinex","SOLUSD",1641520484712,31.35243961,147.14,147.13,0.04695114]
["bitfinex","SOLUSD",1641520484914,41.13243961,147.14,147.13,0.04695114]
["bitfinex","SOLUSD",1641520485111,41.64243961,147.14,147.07,10.1965]
["bitfinex","SOLUSD",1641520485312,0.25,147.13,147.07,10.1965]
["bitfinex","SOLUSD",1641520488315,9.78,147.16,147.12,10.193]
["bitfinex","SOLUSD",1641520488515,9.78,147.16,147.13,3.00421005]
["bitfinex","SOLUSD",1641520490516,9.78,147.16,147.14,10.1911]
["bitfinex","SOLUSD",1641520490951,85.8913,147.2,147.14,10.1911]
["bitfinex","SOLUSD",1641520491149,9.78,147.2,147.14,10.1911]
["bitfinex","SOLUSD",1641520493048,0.25,147.19,147.14,10.1911]
["bitfinex","SOLUSD",1641520493951,9.78,147.2,147.14,10.1911]
["bitfinex","SOLUSD",1641520494156,9.78,147.2,147.15,0.25]
["bitfinex","SOLUSD",1641520494351,9.78,147.2,147.16,13.12106575]
["bitfinex","SOLUSD",1641520494552,9.78,147.2,147.16,10.1907]
["bitfinex","SOLUSD",1641520494751,9.78,147.2,147.12,33.9677]
["bitfinex","SOLUSD",1641520495955,9.78,147.2,147.13,0.25]
["bitfinex","SOLUSD",1641520496154,9.78,147.2,147.15,10.191]
["bitfinex","SOLUSD",1641520498157,0.25,147.19,147.15,10.191]
["bitfinex","SOLUSD",1641520501160,0.25,147.19,147.13,0.25]
["bitfinex","SOLUSD",1641520501359,0.25,147.19,147.1,57.8617]
["bitfinex","SOLUSD",1641520501759,0.25,147.19,147.1,23.8881]
["bitfinex","SOLUSD",1641520501961,0.25,147.19,147.09,100.24371752]
["bitfinex","SOLUSD",1641520502164,5.0,147.15,147.1,0.25]
["bitfinex","SOLUSD",1641520502764,5.0,147.15,147.09,2.62526436]
["bitfinex","SOLUSD",1641520503563,5.0,147.15,147.12,10.1935]
["bitfinex","SOLUSD",1641520503964,5.0,147.15,147.12,12.92033827]
["bitfinex","SOLUSD",1641520504167,3.03219997,147.14,147.12,12.92033827]
["bitfinex","SOLUSD",1641520504366,5.0,147.15,147.12,12.92033827]
["bitfinex","SOLUSD",1641520504564,5.0,147.15,147.13,0.25]
["bitfinex","SOLUSD",1641520504765,5.0,147.15,147.14,10.1915]
["bitfinex","SOLUSD",1641520507270,11.06439994,147.15,147.14,5.4415]
["bitfinex","SOLUSD",1641520508380,5.0,147.15,147.14,5.4415]
["bitfinex","SOLUSD",1641520511474,9.78,147.2,147.14,5.4415]
["bitfinex","SOLUSD",1641520511674,0.07,147.26,147.17,10.1888]
["bitfinex","SOLUSD",1641520511873,9.78,147.25,147.18,2.8347578]
["bitfinex","SOLUSD",1641520512074,9.78,147.25,147.18,3.0847578]
["bitfinex","SOLUSD",1641520512273,9.78,147.25,147.14,46.3252422]
["bitfinex","SOLUSD",1641520512473,9.78,147.25,147.15,0.79]
["bitfinex","SOLUSD",1641520512674,9.78,147.25,147.16,3.8385003]
["bitfinex","SOLUSD",1641520512874,9.78,147.25,147.17,2.59223011]
["bitfinex","SOLUSD",1641520513876,9.78,147.25,147.18,0.25]
["bitfinex","SOLUSD",1641520514579,9.78,147.25,147.21,13.05176092]
["bitfinex","SOLUSD",1641520515579,0.25,147.24,147.21,10.1873]
["bitfinex","SOLUSD",1641520516379,6.06439994,147.23,147.21,10.1873]
["bitfinex","SOLUSD",1641520517178,6.06439994,147.23,147.21,5.1873]
["bitfinex","SOLUSD",1641520517978,0.25,147.22,147.21,5.1873]
["bitfinex","SOLUSD",1641520520379,6.06439994,147.23,147.21,5.1873]
["bitfinex","SOLUSD",1641520522180,6.06439994,147.23,147.21,0.1873]
["bitfinex","SOLUSD",1641520523391,0.25,147.22,147.21,0.1873]
["bitfinex","SOLUSD",1641520524287,0.25,147.22,147.19,0.04745251]
["bitfinex","SOLUSD",1641520524486,0.51,147.22,147.19,0.04745251]
["bitfinex","SOLUSD",1641520524716,10.29,147.22,147.19,0.04745251]
["bitfinex","SOLUSD",1641520524916,10.03,147.22,147.19,0.04745251]
["bitfinex","SOLUSD",1641520525116,25.05536749,147.21,147.19,0.04745251]
["bitfinex","SOLUSD",1641520525517,21.25,147.2,147.19,0.04745251]
["bitfinex","SOLUSD",1641520525717,0.25,147.2,147.19,0.04745251]
["bitfinex","SOLUSD",1641520526319,0.25,147.2,147.15,10.191]
["bitfinex","SOLUSD",1641520526721,0.25,147.2,147.17,0.04803436]
["bitfinex","SOLUSD",1641520527222,5.0,147.19,147.17,0.04803436]
["bitfinex","SOLUSD",1641520528221,5.0,147.19,147.15,10.191]
["bitfinex","SOLUSD",1641520531425,5.0,147.19,147.16,0.25]
["bitfinex","SOLUSD",1641520531623,5.0,147.19,147.17,13.01464324]
["bitfinex","SOLUSD",1641520532224,5.0,147.19,147.17,8.01464324]
["bitfinex","SOLUSD",1641520532225,6.06439994,147.18,147.17,8.01464324]
["bitfinex","SOLUSD",1641520532724,6.06439994,147.18,147.17,8.26464324]
["bitfinex","SOLUSD",1641520532924,6.06439994,147.18,147.17,8.01464324]
["bitfinex","SOLUSD",1641520534027,6.06439994,147.18,147.17,8.26464324]
["bitfinex","SOLUSD",1641520534227,5.0,147.19,147.17,8.01464324]
["bitfinex","SOLUSD",1641520534428,5.0,147.19,147.17,5.1887]
["bitfinex","SOLUSD",1641520535328,5.0,147.19,147.17,7.79480863]
["bitfinex","SOLUSD",1641520536228,5.0,147.19,147.18,28.25]
["bitfinex","SOLUSD",1641520536433,5.0,147.19,147.18,38.4372]
["bitfinex","SOLUSD",1641520537230,5.0,147.19,147.18,33.4372]
["bitfinex","SOLUSD",1641520537430,5.0,147.19,147.18,37.27409878]
["bitfinex","SOLUSD",1641520538035,5.0,147.19,147.18,14.02409878]
["bitfinex","SOLUSD",1641520539533,5.0,147.19,147.18,10.1872]
["bitfinex","SOLUSD",1641520542335,11.06439994,147.19,147.18,5.1872]
["bitfinex","SOLUSD",1641520543664,5.0,147.19,147.18,5.1872]
["bitfinex","SOLUSD",1641520547067,9.78,147.25,147.19,30.0]
["bitfinex","SOLUSD",1641520547272,9.78,147.25,147.22,5.1864]
["bitfinex","SOLUSD",1641520547468,6.06439994,147.24,147.23,2.90837901]
["bitfinex","SOLUSD",1641520547669,6.06439994,147.24,147.22,5.1864]
["bitfinex","SOLUSD",1641520551071,6.06439994,147.24,147.19,0.04806091]
["bitfinex","SOLUSD",1641520551271,0.25,147.23,147.19,0.04806091]
["bitfinex","SOLUSD",1641520552274,0.25,147.24,147.17,6.02735386]
["bitfinex","SOLUSD",1641520552474,0.25,147.24,147.2,10.1879]
["bitfinex","SOLUSD",1641520553375,5.0,147.22,147.2,10.1879]
["bitfinex","SOLUSD",1641520553775,8.03219997,147.22,147.2,10.1879]
["bitfinex","SOLUSD",1641520554581,3.03219997,147.21,147.2,10.1879]
["bitfinex","SOLUSD",1641520554975,3.03219997,147.21,147.16,37.7989003]
["bitfinex","SOLUSD",1641520555176,0.25,147.2,147.16,3.8385003]
["bitfinex","SOLUSD",1641520556176,0.25,147.2,147.14,2.1652422]
["bitfinex","SOLUSD",1641520557277,10.4424,147.2,147.14,2.1652422]
["bitfinex","SOLUSD",1641520557476,9.4424,147.2,147.14,2.1652422]
["bitfinex","SOLUSD",1641520557678,0.25,147.19,147.14,2.1652422]
["bitfinex","SOLUSD",1641520557876,9.78,147.21,147.14,2.1652422]
["bitfinex","SOLUSD",1641520558276,5.0,147.2,147.14,2.1652422]
["bitfinex","SOLUSD",1641520558675,5.0,147.2,147.14,14.83508205]
["bitfinex","SOLUSD",1641520559379,0.25,147.19,147.14,14.83508205]
["bitfinex","SOLUSD",1641520560380,5.0,147.2,147.14,14.83508205]
["bitfinex","SOLUSD",1641520560783,5.0,147.2,147.15,0.25]
["bitfinex","SOLUSD",1641520560983,5.0,147.2,147.17,10.1884]
["bitfinex","SOLUSD",1641520561178,5.0,147.2,147.18,2.99924535]
["bitfinex","SOLUSD",1641520561387,5.0,147.2,147.18,2.74924535]
["bitfinex","SOLUSD",1641520561782,5.0,147.2,147.19,0.25]
["bitfinex","SOLUSD",1641520562384,5.0,147.2,147.18,2.74924535]
["bitfinex","SOLUSD",1641520562580,5.0,147.2,147.19,10.1872]
["bitfinex","SOLUSD",1641520563382,11.06439994,147.2,147.19,5.1872]
["bitfinex","SOLUSD",1641520563981,5.0,147.22,147.2,43.0]
["bitfinex","SOLUSD",1641520564187,9.78,147.29,147.21,56.73801075]
["bitfinex","SOLUSD",1641520564585,9.78,147.29,147.22,112.18028286]
["bitfinex","SOLUSD",1641520564787,3.64917626,147.33,147.22,113.83373599]
["bitfinex","SOLUSD",1641520564993,9.78,147.34,147.23,0.25]
["bitfinex","SOLUSD",1641520565185,9.78,147.34,147.28,10.181]
["bitfinex","SOLUSD",1641520565586,9.78,147.34,147.29,0.25]
["bitfinex","SOLUSD",1641520565787,6.64917626,147.36,147.34,9.78]
["bitfinex","SOLUSD",1641520566188,6.64917626,147.36,147.35,6.31439994]
["bitfinex","SOLUSD",1641520566189,3.0,147.36,147.35,6.31439994]
["bitfinex","SOLUSD",1641520566386,3.0,147.36,147.35,19.10477935]
["bitfinex","SOLUSD",1641520567288,108.10964792,147.42,147.35,19.10477935]
["bitfinex","SOLUSD",1641520567491,0.25,147.41,147.35,18.85477935]
["bitfinex","SOLUSD",1641520567788,1.48291569,147.4,147.35,18.85477935]
["bitfinex","SOLUSD",1641520567990,1.48291569,147.4,147.35,16.24039994]
["bitfinex","SOLUSD",1641520568190,10.03,147.39,147.35,3.03219997]
["bitfinex","SOLUSD",1641520568392,39.0,147.38,147.34,7.81219997]
["bitfinex","SOLUSD",1641520568590,49.1801,147.38,147.34,7.70752294]
["bitfinex","SOLUSD",1641520568792,0.25,147.37,147.34,7.70752294]
["bitfinex","SOLUSD",1641520569090,28.63857092,147.34,147.29,10.1816]
["bitfinex","SOLUSD",1641520569290,28.63857092,147.34,147.26,3.8385003]
["bitfinex","SOLUSD",1641520569490,0.51,147.33,147.27,10.0]
["bitfinex","SOLUSD",1641520569690,10.4341,147.33,147.27,10.0]
["bitfinex","SOLUSD",1641520569889,10.4341,147.33,147.24,3.8385003]
["bitfinex","SOLUSD",1641520570490,2.70013837,147.32,147.24,3.8385003]
["bitfinex","SOLUSD",1641520570690,2.70013837,147.32,147.25,0.25]
["bitfinex","SOLUSD",1641520570691,0.25,147.31,147.25,0.25]
["bitfinex","SOLUSD",1641520570893,0.25,147.31,147.22,149.96378316]
["bitfinex","SOLUSD",1641520571492,0.25,147.31,147.26,10.1836]
["bitfinex","SOLUSD",1641520571891,0.25,147.31,147.23,3.67567472]
["bitfinex","SOLUSD",1641520572092,20.5449,147.31,147.23,3.67567472]
["bitfinex","SOLUSD",1641520572292,22.0449,147.31,147.23,3.67567472]
["bitfinex","SOLUSD",1641520572494,22.0449,147.31,147.21,3.8385003]
["bitfinex","SOLUSD",1641520572694,23.69835313,147.31,147.21,3.8385003]
["bitfinex","SOLUSD",1641520573293,5.0,147.27,147.21,3.8385003]
["bitfinex","SOLUSD",1641520573493,39.75886769,147.26,147.21,3.8385003]
["bitfinex","SOLUSD",1641520573694,40.00886769,147.26,147.19,10.188]
["bitfinex","SOLUSD",1641520577003,29.82036769,147.26,147.19,10.188]
["bitfinex","SOLUSD",1641520578327,29.82036769,147.26,147.19,5.188]
["bitfinex","SOLUSD",1641520578725,29.82036769,147.26,147.18,14.57969049]
["bitfinex","SOLUSD",1641520578926,29.82036769,147.26,147.17,3.8385003]
["bitfinex","SOLUSD",1641520579627,40.00876769,147.26,147.18,0.25]
["bitfinex","SOLUSD",1641520579827,29.82036769,147.26,147.18,0.8604182]
["bitfinex","SOLUSD",1641520580227,29.57036769,147.26,147.18,0.8604182]
["bitfinex","SOLUSD",1641520580627,29.57036769,147.26,147.19,3.69122669]
["bitfinex","SOLUSD",1641520581027,1.5,147.25,147.2,0.25]
["bitfinex","SOLUSD",1641520581627,1.5,147.25,147.2,10.4374]
["bitfinex","SOLUSD",1641520582226,29.57036769,147.26,147.2,10.4374]
["bitfinex","SOLUSD",1641520582427,0.25,147.25,147.2,10.1874]
["bitfinex","SOLUSD",1641520583327,0.25,147.25,147.2,5.1874]
["bitfinex","SOLUSD",1641520584829,0.25,147.25,147.2,0.1874]
["bitfinex","SOLUSD",1641520586932,0.25,147.25,147.19,10.4379]
["bitfinex","SOLUSD",1641520587837,0.25,147.25,147.19,0.25]
["bitfinex","SOLUSD",1641520588236,5.0,147.2,147.19,0.25]
["bitfinex","SOLUSD",1641520588437,8.03219997,147.2,147.19,0.25]
["bitfinex","SOLUSD",1641520588635,8.03219997,147.2,147.18,0.25]
["bitfinex","SOLUSD",1641520588836,39.24202679,147.2,147.18,0.25]
["bitfinex","SOLUSD",1641520589535,39.24202679,147.2,147.18,10.4387]
["bitfinex","SOLUSD",1641520590338,8.03219997,147.2,147.18,10.4387]
["bitfinex","SOLUSD",1641520590743,8.03219997,147.2,147.19,3.75817184]
["bitfinex","SOLUSD",1641520590938,8.03219997,147.2,147.19,13.94597184]
["bitfinex","SOLUSD",1641520591140,8.03219997,147.2,147.19,14.19597184]
["bitfinex","SOLUSD",1641520591339,8.03219997,147.2,147.19,13.94597184]
["bitfinex","SOLUSD",1641520591540,8.03219997,147.2,147.19,3.75817184]
["bitfinex","SOLUSD",1641520591741,8.28219997,147.2,147.19,3.75817184]
["bitfinex","SOLUSD",1641520592139,8.28219997,147.2,147.17,3.8385003]
["bitfinex","SOLUSD",1641520592343,8.28219997,147.2,147.15,14.07777575]
["bitfinex","SOLUSD",1641520592641,8.28219997,147.2,147.15,14.56647229]
["bitfinex","SOLUSD",1641520593043,8.28219997,147.2,147.15,10.23927545]
["bitfinex","SOLUSD",1641520594343,8.28219997,147.2,147.15,10.1906]
["bitfinex","SOLUSD",1641520595442,0.25,147.19,147.15,10.1906]
["bitfinex","SOLUSD",1641520596443,5.25,147.19,147.15,10.1906]
["bitfinex","SOLUSD",1641520597548,5.0,147.19,147.15,10.1906]
["bitfinex","SOLUSD",1641520597748,5.0,147.19,147.16,0.25]
["bitfinex","SOLUSD",1641520598048,5.0,147.19,147.17,13.22109997]
["bitfinex","SOLUSD",1641520598250,5.0,147.19,147.17,10.1889]
["bitfinex","SOLUSD",1641520601253,5.0,147.17,147.16,14.0286003]
["bitfinex","SOLUSD",1641520601451,5.0,147.17,147.16,17.06080027]
["bitfinex","SOLUSD",1641520602054,5.0,147.17,147.16,20.87013905]
["bitfinex","SOLUSD",1641520602252,5.0,147.17,147.16,17.03163875]
["bitfinex","SOLUSD",1641520603056,5.0,147.17,147.16,17.28163875]
["bitfinex","SOLUSD",1641520604781,8.03219997,147.17,147.16,13.99943878]
["bitfinex","SOLUSD",1641520607789,7.03219997,147.17,147.16,13.99943878]
["bitfinex","SOLUSD",1641520608188,7.03219997,147.17,147.16,14.24943878]
["bitfinex","SOLUSD",1641520608390,7.03219997,147.17,147.16,13.99943878]
["bitfinex","SOLUSD",1641520609791,7.03219997,147.17,147.16,10.1901]
["bitfinex","SOLUSD",1641520614004,7.03219997,147.17,147.16,14.02790776]
["bitfinex","SOLUSD",1641520614506,3.03219997,147.17,147.16,14.02790776]
["bitfinex","SOLUSD",1641520614935,3.03219997,147.17,147.16,0.02790776]
["bitfinex","SOLUSD",1641520615437,3.03219997,147.17,147.15,0.25]
["bitfinex","SOLUSD",1641520615638,3.03219997,147.17,147.16,10.1901]
["bitfinex","SOLUSD",1641520616637,2.52699489,147.2,147.16,13.22229997]
["bitfinex","SOLUSD",1641520617239,78.0901,147.26,147.16,13.22229997]
["bitfinex","SOLUSD",1641520617439,78.0901,147.26,147.2,10.187]
["bitfinex","SOLUSD",1641520617840,1.918822,147.27,147.2,10.187]
["bitfinex","SOLUSD",1641520618339,32.7956,147.28,147.21,1.91889534]
["bitfinex","SOLUSD",1641520618340,26.51676783,147.26,147.21,1.91889534]
["bitfinex","SOLUSD",1641520618540,26.51676783,147.26,147.22,10.1867]
["bitfinex","SOLUSD",1641520620745,0.25,147.25,147.22,10.1867]
["bitfinex","SOLUSD",1641520620942,3.03219997,147.24,147.22,10.1867]
["bitfinex","SOLUSD",1641520623444,3.03219997,147.24,147.22,5.1867]
["bitfinex","SOLUSD",1641520624344,3.03219997,147.24,147.23,3.03219997]
["bitfinex","SOLUSD",1641520624544,3.03219997,147.24,147.22,5.1867]
["bitfinex","SOLUSD",1641520625344,26.51676783,147.26,147.22,5.1867]
["bitfinex","SOLUSD",1641520625544,0.25,147.25,147.22,5.1867]
["bitfinex","SOLUSD",1641520627146,36.29676783,147.26,147.22,5.1867]
["bitfinex","SOLUSD",1641520627347,36.29676783,147.26,147.21,1.91889534]
["bitfinex","SOLUSD",1641520627547,0.51,147.25,147.21,1.91889534]
["bitfinex","SOLUSD",1641520627747,9.78,147.24,147.21,1.91889534]
["bitfinex","SOLUSD",1641520628148,0.25,147.23,147.21,1.91889534]
["bitfinex","SOLUSD",1641520628448,29.96828377,147.22,147.21,1.91889534]
["bitfinex","SOLUSD",1641520628647,8.21828377,147.22,147.18,1.91889534]
["bitfinex","SOLUSD",1641520628847,0.25,147.21,147.18,1.91889534]
["bitfinex","SOLUSD",1641520629151,27.86303029,147.19,147.18,1.91889534]
["bitfinex","SOLUSD",1641520629747,28.11303029,147.19,147.18,1.91889534]
["bitfinex","SOLUSD",1641520629948,28.11303029,147.19,147.15,3.8385003]
["bitfinex","SOLUSD",1641520630148,0.25,147.18,147.15,3.8385003]
["bitfinex","SOLUSD",1641520630550,3.03219997,147.17,147.14,2.1652422]
["bitfinex","SOLUSD",1641520631550,3.03219997,147.17,147.15,10.1915]
["bitfinex","SOLUSD",1641520633652,3.04838478,147.16,147.15,10.1915]
["bitfinex","SOLUSD",1641520634553,3.03219997,147.17,147.15,10.1915]
["bitfinex","SOLUSD",1641520635554,0.00219997,147.17,147.15,10.1915]
["bitfinex","SOLUSD",1641520635756,5.0,147.22,147.18,25.0]
["bitfinex","SOLUSD",1641520636153,5.0,147.22,147.19,0.25]
["bitfinex","SOLUSD",1641520636352,5.0,147.22,147.2,3.03219997]
["bitfinex","SOLUSD",1641520636758,5.0,147.22,147.21,0.25]
["bitfinex","SOLUSD",1641520637154,5.0,147.22,147.2,3.03219997]
["bitfinex","SOLUSD",1641520637354,5.0,147.22,147.21,10.186]
["bitfinex","SOLUSD",1641520638559,5.0,147.22,147.21,5.186]
["bitfinex","SOLUSD",1641520639856,5.0,147.22,147.17,40.83090027]
["bitfinex","SOLUSD",1641520639857,7.1898603,147.22,147.2,10.1883]
["bitfinex","SOLUSD",1641520640156,5.0,147.22,147.2,10.1883]
["bitfinex","SOLUSD",1641520643459,5.0,147.22,147.2,5.1883]
["bitfinex","SOLUSD",1641520644559,2.33870029,147.23,147.2,5.1883]
["bitfinex","SOLUSD",1641520644760,31.49706965,147.26,147.2,5.1883]
["bitfinex","SOLUSD",1641520644961,0.25,147.25,147.2,0.1883]
["bitfinex","SOLUSD",1641520646061,2.78141663,147.25,147.2,0.1883]
["bitfinex","SOLUSD",1641520646761,2.53141663,147.25,147.2,0.1883]
["bitfinex","SOLUSD",1641520648168,31.49706965,147.26,147.2,0.1883]
["bitfinex","SOLUSD",1641520648394,66.1566,147.28,147.2,0.1883]
["bitfinex","SOLUSD",1641520648565,4.8117,147.2,147.19,34.2037]
["bitfinex","SOLUSD",1641520649966,2.89576444,147.27,147.19,40.26809994]
["bitfinex","SOLUSD",1641520650169,37.54449487,147.28,147.19,40.26809994]
["bitfinex","SOLUSD",1641520650566,37.54449487,147.28,147.19,44.10660024]
["bitfinex","SOLUSD",1641520650965,2.95590716,147.27,147.19,44.10660024]
["bitfinex","SOLUSD",1641520652468,37.54449487,147.28,147.19,44.10660024]
["bitfinex","SOLUSD",1641520652966,37.54449487,147.28,147.2,3.8385003]
["bitfinex","SOLUSD",1641520653170,37.54449487,147.28,147.24,10.1847]
["bitfinex","SOLUSD",1641520653367,9.78,147.28,147.24,10.1847]
["bitfinex","SOLUSD",1641520653669,11.93321223,147.28,147.24,5.1847]
["bitfinex","SOLUSD",1641520655472,9.78,147.28,147.24,5.1847]
["bitfinex","SOLUSD",1641520655672,23.34128855,147.3,147.24,5.1847]
["bitfinex","SOLUSD",1641520655898,9.78,147.31,147.24,5.1847]
["bitfinex","SOLUSD",1641520656673,12.05734309,147.31,147.24,5.1847]
["bitfinex","SOLUSD",1641520657174,0.25,147.3,147.24,5.1847]
["bitfinex","SOLUSD",1641520658274,12.05734309,147.31,147.25,0.25]
["bitfinex","SOLUSD",1641520658476,12.05734309,147.31,147.28,5.1825]
["bitfinex","SOLUSD",1641520663412,12.05734309,147.31,147.29,6.06439994]
["bitfinex","SOLUSD",1641520663612,12.05734309,147.31,147.28,5.1825]
["bitfinex","SOLUSD",1641520665216,9.78,147.31,147.28,5.1825]
["bitfinex","SOLUSD",1641520667015,98.3923,147.36,147.28,5.1825]
["bitfinex","SOLUSD",1641520667016,133.1945,147.36,147.28,5.1825]
["bitfinex","SOLUSD",1641520667216,10.03,147.35,147.3,10.1811]
["bitfinex","SOLUSD",1641520668017,37.28395082,147.35,147.3,10.1811]
["bitfinex","SOLUSD",1641520668619,37.28395082,147.35,147.3,5.1811]
["bitfinex","SOLUSD",1641520669018,37.03395082,147.35,147.3,5.1811]
["bitfinex","SOLUSD",1641520670223,0.25,147.34,147.3,5.1811]
["bitfinex","SOLUSD",1641520670420,10.03,147.34,147.3,5.1811]
["bitfinex","SOLUSD",1641520670621,9.78,147.34,147.3,5.1811]
["bitfinex","SOLUSD",1641520676331,9.78,147.37,147.3,5.1811]
["bitfinex","SOLUSD",1641520676530,9.78,147.37,147.31,0.25]
["bitfinex","SOLUSD",1641520676729,9.78,147.37,147.34,10.1771]
["bitfinex","SOLUSD",1641520676931,13.42917626,147.41,147.35,1.06439994]
["bitfinex","SOLUSD",1641520677129,9.78,147.41,147.35,1.31439994]
["bitfinex","SOLUSD",1641520677328,129.27247626,147.44,147.35,1.31439994]
["bitfinex","SOLUSD",1641520677329,157.80358977,147.44,147.35,1.31439994]
["bitfinex","SOLUSD",1641520677529,157.80358977,147.44,147.38,33.9115]
["bitfinex","SOLUSD",1641520677727,32.18028977,147.44,147.39,10.1735]
["bitfinex","SOLUSD",1641520678127,0.25,147.43,147.39,10.1735]
["bitfinex","SOLUSD",1641520678530,28.53111351,147.44,147.39,10.1735]
["bitfinex","SOLUSD",1641520679931,0.26,147.43,147.36,33.9173]
["bitfinex","SOLUSD",1641520680132,0.26,147.43,147.38,10.1763]
["bitfinex","SOLUSD",1641520680534,10.11,147.43,147.34,33.9218]
["bitfinex","SOLUSD",1641520680833,2.99272591,147.41,147.32,3.88770372]
["bitfinex","SOLUSD",1641520681046,10.4385,147.4,147.32,0.04920342]
["bitfinex","SOLUSD",1641520681243,10.6885,147.4,147.32,0.04920342]
["bitfinex","SOLUSD",1641520682162,20.4685,147.4,147.31,0.25]
["bitfinex","SOLUSD",1641520682364,20.4685,147.4,147.34,10.1787]
["bitfinex","SOLUSD",1641520682564,20.5385,147.4,147.34,10.1787]
["bitfinex","SOLUSD",1641520682964,20.2785,147.4,147.34,10.1787]
["bitfinex","SOLUSD",1641520683168,20.2785,147.4,147.29,3.8385003]
["bitfinex","SOLUSD",1641520683366,0.26,147.39,147.32,10.1795]
["bitfinex","SOLUSD",1641520683567,12.30338674,147.38,147.29,3.8385003]
["bitfinex","SOLUSD",1641520683970,2.08,147.37,147.29,3.8385003]
["bitfinex","SOLUSD",1641520684168,9.78,147.36,147.27,3.8385003]
["bitfinex","SOLUSD",1641520684368,34.70128843,147.35,147.27,3.8385003]
["bitfinex","SOLUSD",1641520684669,2.86970163,147.32,147.27,3.8385003]
["bitfinex","SOLUSD",1641520684871,12.64970163,147.32,147.27,3.8385003]
["bitfinex","SOLUSD",1641520685068,2.08,147.31,147.24,3.8385003]
["bitfinex","SOLUSD",1641520686068,0.58,147.31,147.24,3.8385003]
["bitfinex","SOLUSD",1641520686468,10.7651,147.31,147.24,10.1853]
["bitfinex","SOLUSD",1641520686672,10.7651,147.31,147.22,3.8385003]
["bitfinex","SOLUSD",1641520686868,10.7651,147.31,147.23,0.25]
["bitfinex","SOLUSD",1641520687071,10.7651,147.31,147.23,4.0885003]
["bitfinex","SOLUSD",1641520687269,10.7651,147.31,147.23,3.8385003]
["bitfinex","SOLUSD",1641520687668,10.7651,147.31,147.24,10.1853]
["bitfinex","SOLUSD",1641520688071,10.7651,147.31,147.22,3.8385003]
["bitfinex","SOLUSD",1641520689173,10.7651,147.31,147.23,0.25]
["bitfinex","SOLUSD",1641520689671,10.7651,147.31,147.23,10.4359]
["bitfinex","SOLUSD",1641520690273,9.78,147.3,147.23,10.1859]
["bitfinex","SOLUSD",1641520690474,10.1872,147.28,147.22,3.8385003]
["bitfinex","SOLUSD",1641520690679,0.25,147.27,147.22,3.8385003]
["bitfinex","SOLUSD",1641520690877,2.15665514,147.26,147.22,3.8385003]
["bitfinex","SOLUSD",1641520691073,25.94338966,147.26,147.22,3.8385003]
["bitfinex","SOLUSD",1641520691773,5.0,147.23,147.19,3.8385003]
["bitfinex","SOLUSD",1641520691974,7.14556027,147.23,147.19,3.8385003]
["bitfinex","SOLUSD",1641520692573,7.14556027,147.23,147.2,10.1879]
["bitfinex","SOLUSD",1641520692973,5.0,147.22,147.2,10.1879]
["bitfinex","SOLUSD",1641520694175,7.14556027,147.23,147.21,1.06439994]
["bitfinex","SOLUSD",1641520694575,5.0,147.23,147.21,1.06439994]
["bitfinex","SOLUSD",1641520695781,5.0,147.23,147.2,10.1879]
["bitfinex","SOLUSD",1641520696580,5.0,147.23,147.2,5.1879]
["bitfinex","SOLUSD",1641520696779,5.0,147.22,147.2,5.1879]
["bitfinex","SOLUSD",1641520698684,5.0,147.22,147.2,6.25229994]
["bitfinex","SOLUSD",1641520699383,5.0,147.23,147.2,6.25229994]
["bitfinex","SOLUSD",1641520701016,5.0,147.23,147.2,10.09080024]
["bitfinex","SOLUSD",1641520701213,5.0,147.23,147.22,10.1862]
["bitfinex","SOLUSD",1641520701614,10.0,147.23,147.22,5.1862]
["bitfinex","SOLUSD",1641520702314,5.0,147.23,147.22,5.1862]
["bitfinex","SOLUSD",1641520704517,33.56673452,147.26,147.22,5.1862]
["bitfinex","SOLUSD",1641520704918,0.92552139,147.2,147.18,67.4002048]
["bitfinex","SOLUSD",1641520705120,0.92552139,147.2,147.18,44.5776048]
["bitfinex","SOLUSD",1641520705919,1e-08,147.2,147.18,44.5776048]
["bitfinex","SOLUSD",1641520706321,1e-08,147.2,147.19,10.1863]
["bitfinex","SOLUSD",1641520707620,1e-08,147.2,147.19,11.25069994]
["bitfinex","SOLUSD",1641520710232,11.94553566,147.31,147.19,12.90415307]
["bitfinex","SOLUSD",1641520710431,9.78,147.33,147.19,89.66935307]
["bitfinex","SOLUSD",1641520710631,9.78,147.33,147.2,46.6859]
["bitfinex","SOLUSD",1641520710835,9.78,147.33,147.26,10.1821]
["bitfinex","SOLUSD",1641520711031,32.0118643,147.32,147.26,10.1821]
["bitfinex","SOLUSD",1641520711238,32.0118643,147.32,147.27,0.25]
["bitfinex","SOLUSD",1641520711732,32.0118643,147.32,147.2,77.53653842]
["bitfinex","SOLUSD",1641520712165,32.0118643,147.32,147.21,1.65345313]
["bitfinex","SOLUSD",1641520712531,32.0118643,147.32,147.23,5.64589207]
["bitfinex","SOLUSD",1641520712735,32.0118643,147.32,147.27,33.9364]
["bitfinex","SOLUSD",1641520714735,2.81837885,147.31,147.27,33.9364]
["bitfinex","SOLUSD",1641520715336,2.81837885,147.31,147.27,10.1825]
["bitfinex","SOLUSD",1641520716539,1.81837885,147.31,147.27,10.1825]
["bitfinex","SOLUSD",1641520716736,1.81837885,147.31,147.27,5.1825]
["bitfinex","SOLUSD",1641520717737,0.25,147.3,147.27,5.1825]
["bitfinex","SOLUSD",1641520718037,2.3694683,147.28,147.27,5.1825]
["bitfinex","SOLUSD",1641520718238,2.3694683,147.28,147.27,6.24689994]
["bitfinex","SOLUSD",1641520718538,2.3694683,147.28,147.27,5.1825]
["bitfinex","SOLUSD",1641520720748,2.3694683,147.28,147.26,10.1846]
["bitfinex","SOLUSD",1641520720944,0.25,147.27,147.25,0.04977299]
["bitfinex","SOLUSD",1641520721548,27.0,147.26,147.25,0.04977299]
["bitfinex","SOLUSD",1641520721745,31.42792496,147.26,147.25,0.04977299]
["bitfinex","SOLUSD",1641520722345,31.42792496,147.26,147.23,10.1864]
["bitfinex","SOLUSD",1641520722544,2.83900342,147.25,147.23,10.1864]
["bitfinex","SOLUSD",1641520723346,5.0,147.24,147.23,10.1864]
["bitfinex","SOLUSD",1641520724549,5.0,147.24,147.22,10.1872]
["bitfinex","SOLUSD",1641520726656,5.0,147.23,147.22,10.1872]
["bitfinex","SOLUSD",1641520730584,5.0,147.27,147.23,21.0]
["bitfinex","SOLUSD",1641520730780,5.0,147.27,147.25,10.1843]
["bitfinex","SOLUSD",1641520731783,5.0,147.27,147.25,5.1843]
["bitfinex","SOLUSD",1641520733485,3.03219997,147.26,147.25,5.1843]
["bitfinex","SOLUSD",1641520734587,3.28219997,147.26,147.25,5.1843]
["bitfinex","SOLUSD",1641520734985,5.25,147.26,147.25,0.1843]
["bitfinex","SOLUSD",1641520736088,5.0,147.26,147.25,0.1843]
["bitfinex","SOLUSD",1641520736689,5.25,147.26,147.25,0.1843]
["bitfinex","SOLUSD",1641520737591,5.25,147.26,147.24,10.1862]
["bitfinex","SOLUSD",1641520737792,27.25,147.25,147.22,0.05030873]
["bitfinex","SOLUSD",1641520737992,2.84022783,147.24,147.22,0.05030873]
["bitfinex","SOLUSD",1641520738292,0.25,147.23,147.19,33.9569]
["bitfinex","SOLUSD",1641520738491,2.84022783,147.24,147.19,33.9569]
["bitfinex","SOLUSD",1641520738691,0.25,147.23,147.21,10.1882]
["bitfinex","SOLUSD",1641520739692,14.78,147.26,147.21,10.1882]
["bitfinex","SOLUSD",1641520740092,30.67905298,147.24,147.21,10.1882]
["bitfinex","SOLUSD",1641520740699,30.67905298,147.24,147.21,5.1882]
["bitfinex","SOLUSD",1641520744401,2.35340287,147.22,147.21,5.1882]
["bitfinex","SOLUSD",1641520745002,5.0,147.23,147.21,8.99931487]
["bitfinex","SOLUSD",1641520745399,30.67905298,147.24,147.21,8.99931487]
["bitfinex","SOLUSD",1641520745601,5.25,147.23,147.22,5.1873]
["bitfinex","SOLUSD",1641520746000,8.05196822,147.23,147.22,5.1873]
["bitfinex","SOLUSD",1641520747701,5.0,147.23,147.22,5.1873]
["bitfinex","SOLUSD",1641520748700,33.48267967,147.24,147.22,6.25169994]
["bitfinex","SOLUSD",1641520748901,33.48267967,147.24,147.22,5.1873]
["bitfinex","SOLUSD",1641520750106,33.48267967,147.24,147.23,1.87011504]
["bitfinex","SOLUSD",1641520750503,33.73267967,147.24,147.23,1.87011504]
["bitfinex","SOLUSD",1641520750704,33.48267967,147.24,147.22,2.05741504]
["bitfinex","SOLUSD",1641520751605,37.88667967,147.24,147.17,3.08251262]
["bitfinex","SOLUSD",1641520751805,0.26,147.23,147.17,3.08251262]
["bitfinex","SOLUSD",1641520752005,0.51,147.23,147.17,3.08251262]
["bitfinex","SOLUSD",1641520752211,0.51,147.23,147.17,3.03219997]
["bitfinex","SOLUSD",1641520753632,10.7002,147.23,147.18,10.19]
["bitfinex","SOLUSD",1641520755742,10.7002,147.23,147.18,5.19]
["bitfinex","SOLUSD",1641520756442,10.4402,147.23,147.18,5.19]
["bitfinex","SOLUSD",1641520757745,2.29069608,147.21,147.18,5.19]
["bitfinex","SOLUSD",1641520758145,5.0,147.2,147.18,5.19]
["bitfinex","SOLUSD",1641520759943,5.0,147.2,147.19,1.06439994]
["bitfinex","SOLUSD",1641520760143,5.0,147.2,147.18,5.19]
["bitfinex","SOLUSD",1641520760743,5.0,147.2,147.18,0.19]
["bitfinex","SOLUSD",1641520762053,7.27853888,147.2,147.18,0.19]
["bitfinex","SOLUSD",1641520762254,0.25,147.19,147.17,3.03219997]
["bitfinex","SOLUSD",1641520762454,1.46780003,147.2,147.17,3.03219997]
["bitfinex","SOLUSD",1641520765499,30.67905298,147.24,147.18,1.56439994]
["bitfinex","SOLUSD",1641520765696,3.43560006,147.18,147.17,36.99059997]
["bitfinex","SOLUSD",1641520766997,30.67905298,147.24,147.21,10.1878]
["bitfinex","SOLUSD",1641520768800,6.06439994,147.23,147.21,10.1878]
["bitfinex","SOLUSD",1641520770706,3.21027187,147.22,147.17,36.99059997]
["bitfinex","SOLUSD",1641520770902,2.96027187,147.22,147.17,3.03219997]
["bitfinex","SOLUSD",1641520771302,0.26,147.21,147.17,3.03219997]
["bitfinex","SOLUSD",1641520772307,0.26,147.21,147.18,10.1902]
["bitfinex","SOLUSD",1641520773006,3.03219997,147.2,147.18,10.1902]
["bitfinex","SOLUSD",1641520773209,6.06439994,147.2,147.18,10.1902]
["bitfinex","SOLUSD",1641520775711,6.06439994,147.2,147.18,5.1902]
["bitfinex","SOLUSD",1641520779916,2.53312911,147.19,147.17,3.03219997]
["bitfinex","SOLUSD",1641520780116,2.79312911,147.19,147.17,13.22339997]
["bitfinex","SOLUSD",1641520780318,2.79312911,147.19,147.17,3.03219997]
["bitfinex","SOLUSD",1641520780723,5.0,147.18,147.17,3.03219997]
["bitfinex","SOLUSD",1641520781126,5.26,147.18,147.17,3.03219997]
["bitfinex","SOLUSD",1641520781521,5.26,147.18,147.17,6.86975493]
["bitfinex","SOLUSD",1641520781921,33.81629946,147.18,147.17,6.86975493]
["bitfinex","SOLUSD",1641520782323,33.81629946,147.18,147.17,3.03219997]
["bitfinex","SOLUSD",1641520782522,34.06629946,147.18,147.17,3.03219997]
["bitfinex","SOLUSD",1641520783956,28.06439994,147.17,147.15,0.05031826]
["bitfinex","SOLUSD",1641520784156,6.57439994,147.17,147.15,0.05031826]
["bitfinex","SOLUSD",1641520785555,6.06439994,147.17,147.15,0.05031826]
["bitfinex","SOLUSD",1641520785756,11.06439994,147.17,147.15,0.05031826]
["bitfinex","SOLUSD",1641520786360,11.06439994,147.17,147.14,2.1652422]
["bitfinex","SOLUSD",1641520787359,11.06439994,147.17,147.15,14.03055241]
["bitfinex","SOLUSD",1641520788159,8.03219997,147.17,147.15,10.1925]
["bitfinex","SOLUSD",1641520788959,8.03219997,147.17,147.16,3.83786218]
["bitfinex","SOLUSD",1641520789159,8.03219997,147.17,147.16,14.02976218]
["bitfinex","SOLUSD",1641520791562,11.06439994,147.17,147.16,14.02976218]
["bitfinex","SOLUSD",1641520794465,5.0,147.17,147.16,14.02976218]
["bitfinex","SOLUSD",1641520794697,43.4794415,147.21,147.16,14.02976218]
["bitfinex","SOLUSD",1641520794964,43.4794415,147.21,147.16,4.02976218]
["bitfinex","SOLUSD",1641520795164,0.25,147.2,147.16,4.02976218]
["bitfinex","SOLUSD",1641520795364,0.25,147.2,147.16,7.86720606]
["bitfinex","SOLUSD",1641520795567,43.4794415,147.21,147.16,7.86720606]
["bitfinex","SOLUSD",1641520798569,41.20297864,147.21,147.16,7.86720606]
["bitfinex","SOLUSD",1641520800672,2.98262643,147.2,147.16,7.86720606]
["bitfinex","SOLUSD",1641520801873,41.20297864,147.21,147.16,7.86720606]
["bitfinex","SOLUSD",1641520802072,0.25,147.2,147.16,7.86720606]
["bitfinex","SOLUSD",1641520803077,3.07597093,147.2,147.16,7.86720606]
["bitfinex","SOLUSD",1641520803276,3.33597093,147.2,147.16,7.86720606]
["bitfinex","SOLUSD",1641520804080,3.07597093,147.2,147.16,7.86720606]
["bitfinex","SOLUSD",1641520805378,3.07597093,147.2,147.16,4.02976218]
["bitfinex","SOLUSD",1641520806078,0.25,147.2,147.16,4.02976218]
["bitfinex","SOLUSD",1641520806278,0.25,147.2,147.16,7.86720606]
["bitfinex","SOLUSD",1641520806690,0.25,147.2,147.16,2.86720606]
["bitfinex","SOLUSD",1641520806879,41.20297864,147.21,147.16,2.86720606]
["bitfinex","SOLUSD",1641520807481,41.20297864,147.21,147.16,13.05910606]
["bitfinex","SOLUSD",1641520807881,9.78,147.21,147.16,10.1919]
["bitfinex","SOLUSD",1641520808484,9.78,147.24,147.16,10.1919]
["bitfinex","SOLUSD",1641520808681,9.78,147.24,147.17,1.65345313]
["bitfinex","SOLUSD",1641520808982,9.78,147.24,147.2,10.1877]
["bitfinex","SOLUSD",1641520809581,0.26,147.23,147.2,10.1877]
["bitfinex","SOLUSD",1641520809805,8.54931544,147.22,147.2,5.1877]
["bitfinex","SOLUSD",1641520810907,8.54931544,147.22,147.17,0.05031433]
["bitfinex","SOLUSD",1641520811108,0.51,147.21,147.17,0.05031433]
["bitfinex","SOLUSD",1641520811907,33.57771367,147.19,147.17,0.05031433]
["bitfinex","SOLUSD",1641520812109,6.06439994,147.18,147.17,10.24141433]
["bitfinex","SOLUSD",1641520812309,6.06439994,147.18,147.17,10.1911]
["bitfinex","SOLUSD",1641520812508,27.0,147.17,147.14,3.55921496]
["bitfinex","SOLUSD",1641520812711,33.252,147.17,147.13,3.98552344]
["bitfinex","SOLUSD",1641520812909,0.26,147.16,147.13,3.98552344]
["bitfinex","SOLUSD",1641520813111,9.78,147.15,147.13,3.98552344]
["bitfinex","SOLUSD",1641520813309,35.06439994,147.14,147.13,3.98552344]
["bitfinex","SOLUSD",1641520813510,68.57240785,147.13,147.08,7.09065318]
["bitfinex","SOLUSD",1641520813710,0.25,147.12,147.08,7.09065318]
["bitfinex","SOLUSD",1641520814009,9.78,147.11,147.04,577.62437958]
["bitfinex","SOLUSD",1641520814213,0.25,147.1,147.04,584.71756849]
["bitfinex","SOLUSD",1641520814410,0.51,147.1,147.04,584.71756849]
["bitfinex","SOLUSD",1641520814612,0.51,147.1,147.04,577.62437958]
["bitfinex","SOLUSD",1641520814811,4.53,147.08,147.04,95.1]
["bitfinex","SOLUSD",1641520815315,23.49159975,147.07,147.04,95.1]
["bitfinex","SOLUSD",1641520815510,6.06439994,147.06,147.05,10.1991]
["bitfinex","SOLUSD",1641520815710,3.03219997,147.06,147.05,10.1991]
["bitfinex","SOLUSD",1641520816716,23.24159975,147.07,147.05,10.1991]
["bitfinex","SOLUSD",1641520819318,14.53,147.08,147.05,10.1991]
["bitfinex","SOLUSD",1641520820319,14.53,147.08,147.06,3.03219997]
["bitfinex","SOLUSD",1641520820518,14.53,147.08,147.07,10.1969]
["bitfinex","SOLUSD",1641520821822,17.56219997,147.08,147.07,10.35206984]
["bitfinex","SOLUSD",1641520822020,14.53,147.08,147.07,10.35206984]
["bitfinex","SOLUSD",1641520822820,14.53,147.08,147.07,5.35206984]
["bitfinex","SOLUSD",1641520823421,14.53,147.08,147.07,2.6869]
["bitfinex","SOLUSD",1641520823620,17.56219997,147.08,147.07,2.6869]
["bitfinex","SOLUSD",1641520824423,14.53,147.08,147.07,2.6869]
["bitfinex","SOLUSD",1641520824624,41.42594678,147.11,147.07,2.6869]
["bitfinex","SOLUSD",1641520824826,0.51,147.1,147.07,2.6869]
["bitfinex","SOLUSD",1641520825023,21.8431,147.07,147.05,0.05032947]
["bitfinex","SOLUSD",1641520825423,21.8431,147.07,147.06,3.03219997]
["bitfinex","SOLUSD",1641520826424,21.8431,147.07,147.06,13.22979997]
["bitfinex","SOLUSD",1641520827428,24.87529997,147.07,147.06,10.1976]
["bitfinex","SOLUSD",1641520827626,21.8431,147.07,147.06,13.22979997]
["bitfinex","SOLUSD",1641520827927,26.8431,147.07,147.06,13.22979997]
["bitfinex","SOLUSD",1641520828528,26.8431,147.07,147.06,10.1976]
["bitfinex","SOLUSD",1641520828728,29.87529997,147.07,147.06,10.1976]
["bitfinex","SOLUSD",1641520829128,30.12529997,147.07,147.05,10.1993]
["bitfinex","SOLUSD",1641520829329,34.48529997,147.07,147.05,10.1993]
["bitfinex","SOLUSD",1641520831634,30.12529997,147.07,147.05,10.1993]
["bitfinex","SOLUSD",1641520832734,2.96,147.06,147.05,10.1993]
["bitfinex","SOLUSD",1641520838037,2.96,147.06,147.05,13.23149995]
["bitfinex","SOLUSD",1641520839842,5.99219997,147.06,147.05,10.1993]
["bitfinex","SOLUSD",1641520843340,2.96,147.06,147.05,13.23149995]
["bitfinex","SOLUSD",1641520843773,26.8431,147.07,147.06,23.51448794]
["bitfinex","SOLUSD",1641520843975,29.87529997,147.07,147.06,12.71028794]
["bitfinex","SOLUSD",1641520844676,26.8431,147.07,147.06,15.74248789]
["bitfinex","SOLUSD",1641520848484,26.8431,147.07,147.06,13.22799995]
["bitfinex","SOLUSD",1641520849182,29.87529997,147.07,147.06,10.1958]
["bitfinex","SOLUSD",1641520849382,26.8431,147.07,147.06,10.1958]
["bitfinex","SOLUSD",1641520849582,26.8431,147.07,147.06,12.83398916]
["bitfinex","SOLUSD",1641520851085,26.8431,147.07,147.06,15.86618911]
["bitfinex","SOLUSD",1641520854085,29.87529997,147.07,147.06,10.1958]
["bitfinex","SOLUSD",1641520854287,32.1761,147.07,147.06,10.1958]
["bitfinex","SOLUSD",1641520854713,5.083,147.07,147.06,10.1958]
["bitfinex","SOLUSD",1641520855089,1.6473,147.06,147.04,0.04972066]
["bitfinex","SOLUSD",1641520855289,16.6473,147.06,147.04,0.04972066]
["bitfinex","SOLUSD",1641520856091,16.6473,147.06,147.05,3.03219995]
["bitfinex","SOLUSD",1641520856492,16.6473,147.06,147.05,13.23049995]
["bitfinex","SOLUSD",1641520859097,16.6473,147.06,147.05,15.40125535]
["bitfinex","SOLUSD",1641520860496,41.42594678,147.11,147.06,29.0]
["bitfinex","SOLUSD",1641520860698,41.42594678,147.11,147.08,10.1956]
["bitfinex","SOLUSD",1641520861100,3.03219997,147.1,147.08,10.1956]
["bitfinex","SOLUSD",1641520862725,3.03219997,147.1,147.08,12.48162401]
["bitfinex","SOLUSD",1641520863122,3.03219997,147.1,147.08,10.1956]
["bitfinex","SOLUSD",1641520863526,41.42594678,147.11,147.09,3.03219995]
["bitfinex","SOLUSD",1641520863724,3.03219997,147.1,147.08,10.1956]
["bitfinex","SOLUSD",1641520863923,3.29219997,147.1,147.08,10.1956]
["bitfinex","SOLUSD",1641520865725,3.29219997,147.1,147.07,10.1979]
["bitfinex","SOLUSD",1641520866927,3.29219997,147.1,147.07,5.1979]
["bitfinex","SOLUSD",1641520868631,3.29219997,147.1,147.06,10.1987]
["bitfinex","SOLUSD",1641520869028,3.29219997,147.1,147.05,0.04971796]
["bitfinex","SOLUSD",1641520869430,26.35729997,147.1,147.05,0.04971796]
["bitfinex","SOLUSD",1641520869831,5.0,147.07,147.05,0.04971796]
["bitfinex","SOLUSD",1641520870232,5.0,147.07,147.05,10.1994]
["bitfinex","SOLUSD",1641520870432,5.0,147.07,147.01,33.998]
["bitfinex","SOLUSD",1641520870633,5.0,147.07,147.02,0.0497212]
["bitfinex","SOLUSD",1641520871634,5.0,147.07,147.05,10.1994]
["bitfinex","SOLUSD",1641520871834,5.0,147.07,147.05,5.1994]
["bitfinex","SOLUSD",1641520873735,5.0,147.07,147.05,4.6994]
["bitfinex","SOLUSD",1641520873935,3.03219997,147.06,147.05,4.6994]
["bitfinex","SOLUSD",1641520874938,23.89841096,147.05,147.04,36.29827079]
["bitfinex","SOLUSD",1641520875837,23.89841096,147.05,147.04,39.33047074]
["bitfinex","SOLUSD",1641520876938,28.89841096,147.05,147.04,39.33047074]
["bitfinex","SOLUSD",1641520879539,28.89841096,147.05,147.04,37.02159995]
["bitfinex","SOLUSD",1641520879940,31.93061093,147.05,147.04,28.9894]
["bitfinex","SOLUSD",1641520880541,31.93061093,147.05,147.04,10.1989]
["bitfinex","SOLUSD",1641520880744,31.93061093,147.05,147.04,13.23109995]
["bitfinex","SOLUSD",1641520880974,28.89841096,147.05,147.04,13.23109995]
["bitfinex","SOLUSD",1641520881869,28.89841096,147.05,147.04,8.23109995]
["bitfinex","SOLUSD",1641520883072,31.93061093,147.05,147.04,5.1989]
["bitfinex","SOLUSD",1641520883975,8.03219997,147.05,147.04,5.1989]
["bitfinex","SOLUSD",1641520884572,9.78,147.09,147.04,8.23109995]
["bitfinex","SOLUSD",1641520884773,9.78,147.09,147.04,3.23109995]
["bitfinex","SOLUSD",1641520884974,26.68303369,147.08,147.03,36.80443942]
["bitfinex","SOLUSD",1641520885175,26.68303369,147.08,147.04,3.84078573]
["bitfinex","SOLUSD",1641520885675,26.42303369,147.08,147.06,10.1977]
["bitfinex","SOLUSD",1641520885881,26.42303369,147.08,147.07,2.37465876]
["bitfinex","SOLUSD",1641520886676,26.42303369,147.08,147.07,3.84078573]
["bitfinex","SOLUSD",1641520886877,26.42303369,147.08,147.06,32.82718573]
["bitfinex","SOLUSD",1641520887675,26.42303369,147.08,147.07,5.36274006]
["bitfinex","SOLUSD",1641520888077,26.42303369,147.08,147.07,2.33054011]
["bitfinex","SOLUSD",1641520888277,83.9344,147.11,147.07,2.33054011]
["bitfinex","SOLUSD",1641520888477,9.78,147.11,147.07,12.52704011]
["bitfinex","SOLUSD",1641520889081,9.78,147.11,147.1,1.92013678]
["bitfinex","SOLUSD",1641520889278,40.73526401,147.11,147.1,1.92013678]
["bitfinex","SOLUSD",1641520889478,44.02746398,147.11,147.1,1.92013678]
["bitfinex","SOLUSD",1641520889881,0.67986322,147.07,147.04,33.9917]
["bitfinex","SOLUSD",1641520890482,0.67986322,147.07,147.05,3.03219995]
["bitfinex","SOLUSD",1641520890680,24.17581114,147.07,147.05,5.31124102]
["bitfinex","SOLUSD",1641520890880,24.17581114,147.07,147.05,15.50924102]
["bitfinex","SOLUSD",1641520891879,26.57581114,147.07,147.05,15.50924102]
["bitfinex","SOLUSD",1641520892079,26.57581114,147.07,147.05,13.23019995]
["bitfinex","SOLUSD",1641520892481,29.60801111,147.07,147.05,13.23019995]
["bitfinex","SOLUSD",1641520892685,29.60801111,147.07,147.05,10.198]
["bitfinex","SOLUSD",1641520893283,29.60801111,147.07,147.05,13.23019995]
["bitfinex","SOLUSD",1641520893585,26.57581114,147.07,147.05,13.23019995]
["bitfinex","SOLUSD",1641520893985,26.57581114,147.07,147.06,2.41668365]
["bitfinex","SOLUSD",1641520894190,3.07986322,147.07,147.06,12.61368365]
["bitfinex","SOLUSD",1641520895586,6.11206319,147.07,147.06,12.61368365]
["bitfinex","SOLUSD",1641520895788,3.07986322,147.07,147.06,12.61368365]
["bitfinex","SOLUSD",1641520896188,23.73736133,147.1,147.06,12.61368365]
["bitfinex","SOLUSD",1641520896991,23.73736133,147.1,147.06,10.197]
["bitfinex","SOLUSD",1641520899094,23.73736133,147.1,147.06,14.03762229]
["bitfinex","SOLUSD",1641520902798,23.73736133,147.1,147.06,9.03762229]
["bitfinex","SOLUSD",1641520907938,23.73736133,147.1,147.06,4.03762229]
["bitfinex","SOLUSD",1641520908333,23.73736133,147.1,147.07,3.84062229]
["bitfinex","SOLUSD",1641520908533,3.03219997,147.09,147.08,10.1958]
["bitfinex","SOLUSD",1641520908734,3.03219997,147.09,147.08,12.84307391]
["bitfinex","SOLUSD",1641520911236,9.78,147.11,147.08,16.6836962]
["bitfinex","SOLUSD",1641520911937,28.40910373,147.13,147.08,16.6836962]
["bitfinex","SOLUSD",1641520912637,3.16870073,147.13,147.08,16.6836962]
["bitfinex","SOLUSD",1641520913041,3.16870073,147.13,147.08,11.6836962]
["bitfinex","SOLUSD",1641520913539,9.78,147.18,147.08,31.49264631]
["bitfinex","SOLUSD",1641520913739,9.78,147.18,147.09,22.8359]
["bitfinex","SOLUSD",1641520913938,9.78,147.18,147.13,12.95953042]
["bitfinex","SOLUSD",1641520916340,9.78,147.21,147.13,14.61298355]
["bitfinex","SOLUSD",1641520916541,9.78,147.23,147.13,14.61298355]
["bitfinex","SOLUSD",1641520916742,9.78,147.23,147.13,39.30998355]
["bitfinex","SOLUSD",1641520916942,9.78,147.23,147.14,7.92620461]
["bitfinex","SOLUSD",1641520917143,9.78,147.23,147.18,10.1861]
["bitfinex","SOLUSD",1641520917445,9.78,147.23,147.19,2.79411752]
["bitfinex","SOLUSD",1641520917844,9.78,147.23,147.19,0.75411752]
["bitfinex","SOLUSD",1641520918646,9.78,147.23,147.21,10.1859]
["bitfinex","SOLUSD",1641520919044,9.78,147.23,147.22,3.03219995]
["bitfinex","SOLUSD",1641520919444,9.78,147.26,147.22,3.03219995]
["bitfinex","SOLUSD",1641520919647,10.03,147.26,147.22,3.03219995]
["bitfinex","SOLUSD",1641520920448,10.03,147.26,147.22,10.1857]
["bitfinex","SOLUSD",1641520922451,9.78,147.26,147.22,10.1857]
["bitfinex","SOLUSD",1641520922955,9.78,147.26,147.22,12.42745834]
["bitfinex","SOLUSD",1641520925055,0.26,147.25,147.22,10.1857]
["bitfinex","SOLUSD",1641520925260,3.03219997,147.24,147.22,10.1857]
["bitfinex","SOLUSD",1641520926081,9.78,147.26,147.22,10.1857]
["bitfinex","SOLUSD",1641520927984,78.8332,147.28,147.22,10.1857]
["bitfinex","SOLUSD",1641520928186,9.78,147.29,147.22,10.1857]
["bitfinex","SOLUSD",1641520928384,9.78,147.29,147.22,33.8877]
["bitfinex","SOLUSD",1641520930688,0.26,147.28,147.22,10.1857]
["bitfinex","SOLUSD",1641520930888,9.78,147.29,147.22,10.1857]
["bitfinex","SOLUSD",1641520931192,0.51,147.28,147.22,10.1857]
["bitfinex","SOLUSD",1641520931888,27.4674347,147.27,147.22,10.1857]
["bitfinex","SOLUSD",1641520932287,0.25,147.26,147.22,10.1857]
["bitfinex","SOLUSD",1641520932490,0.51,147.26,147.22,10.1857]
["bitfinex","SOLUSD",1641520933291,10.29,147.26,147.22,10.1857]
["bitfinex","SOLUSD",1641520933487,10.29,147.26,147.21,10.1882]
["bitfinex","SOLUSD",1641520938498,10.03,147.26,147.21,10.1882]
["bitfinex","SOLUSD",1641520939898,9.78,147.26,147.21,10.1882]
["bitfinex","SOLUSD",1641520940300,0.25,147.25,147.21,10.1882]
["bitfinex","SOLUSD",1641520941800,28.4552574,147.24,147.21,10.1882]
["bitfinex","SOLUSD",1641520942000,3.29219997,147.23,147.21,10.1882]
["bitfinex","SOLUSD",1641520942601,3.03219997,147.23,147.21,10.1882]
["bitfinex","SOLUSD",1641520946203,3.03219997,147.23,147.21,13.22039995]
["bitfinex","SOLUSD",1641520947404,3.03219997,147.23,147.21,10.1882]
["bitfinex","SOLUSD",1641520947904,9.78,147.26,147.22,3.03219995]
["bitfinex","SOLUSD",1641520948104,9.78,147.26,147.23,2.86014191]
["bitfinex","SOLUSD",1641520948307,9.78,147.26,147.24,10.1854]
["bitfinex","SOLUSD",1641520950106,9.78,147.26,147.25,3.03219995]
["bitfinex","SOLUSD",1641520950308,9.78,147.26,147.25,13.21599995]
["bitfinex","SOLUSD",1641520950808,24.0563,147.29,147.25,13.21599995]
["bitfinex","SOLUSD",1641520951007,9.78,147.3,147.25,13.21599995]
["bitfinex","SOLUSD",1641520951206,9.78,147.3,147.26,2.35538604]
["bitfinex","SOLUSD",1641520951607,9.78,147.3,147.28,10.1833]
["bitfinex","SOLUSD",1641520952006,3.03219997,147.29,147.28,10.1833]
["bitfinex","SOLUSD",1641520957014,13.07219997,147.29,147.22,23.3513]
["bitfinex","SOLUSD",1641520957215,0.26,147.28,147.22,33.9498]
["bitfinex","SOLUSD",1641520957414,10.04,147.28,147.22,33.9498]
["bitfinex","SOLUSD",1641520957714,0.25,147.27,147.22,33.9498]
["bitfinex","SOLUSD",1641520958014,0.25,147.27,147.24,10.1858]
["bitfinex","SOLUSD",1641520958813,9.78,147.28,147.24,12.73709917]
["bitfinex","SOLUSD",1641520959315,9.78,147.28,147.24,10.1858]
["bitfinex","SOLUSD",1641520964725,9.78,147.28,147.25,2.87260435]
["bitfinex","SOLUSD",1641520964923,9.78,147.28,147.26,10.184]
["bitfinex","SOLUSD",1641520966426,9.78,147.28,147.27,3.03219995]
["bitfinex","SOLUSD",1641520966624,9.78,147.28,147.27,13.21529995]
["bitfinex","SOLUSD",1641520967850,12.81219997,147.28,147.26,10.1841]
["bitfinex","SOLUSD",1641520974661,12.81219997,147.28,147.26,13.21629995]
["bitfinex","SOLUSD",1641520975062,9.78,147.28,147.26,13.21629995]
["bitfinex","SOLUSD",1641520977464,9.78,147.28,147.26,10.1841]
["bitfinex","SOLUSD",1641520977969,9.78,147.28,147.26,5.1841]
["bitfinex","SOLUSD",1641520978363,9.78,147.28,147.23,33.99403534]
["bitfinex","SOLUSD",1641520978364,9.78,147.28,147.25,10.1847]
["bitfinex","SOLUSD",1641520978763,3.03219997,147.27,147.25,10.1847]
["bitfinex","SOLUSD",1641520979369,3.03219997,147.27,147.24,10.1852]
["bitfinex","SOLUSD",1641520979565,3.03219997,147.27,147.25,3.03219995]
["bitfinex","SOLUSD",1641520979763,3.03219997,147.27,147.24,10.1852]
["bitfinex","SOLUSD",1641520979964,0.26,147.26,147.23,0.04973534]
["bitfinex","SOLUSD",1641520980165,10.29,147.26,147.23,0.04973534]
["bitfinex","SOLUSD",1641520980365,10.29,147.26,147.19,3.84062229]
["bitfinex","SOLUSD",1641520980564,20.4781,147.26,147.2,0.04973696]
["bitfinex","SOLUSD",1641520980965,10.03,147.26,147.2,2.27578849]
["bitfinex","SOLUSD",1641520981166,9.78,147.26,147.2,2.27578849]
["bitfinex","SOLUSD",1641520981368,28.69188706,147.25,147.2,2.27578849]
["bitfinex","SOLUSD",1641520981569,28.94188706,147.25,147.2,12.46368849]
["bitfinex","SOLUSD",1641520982169,28.94188706,147.25,147.2,12.41395153]
["bitfinex","SOLUSD",1641520982973,28.94188706,147.25,147.2,7.41395153]
["bitfinex","SOLUSD",1641520984172,38.72188706,147.25,147.2,7.41395153]
["bitfinex","SOLUSD",1641520984370,0.26,147.24,147.19,33.5171]
["bitfinex","SOLUSD",1641520984971,0.26,147.24,147.17,3.84062229]
["bitfinex","SOLUSD",1641520985171,10.5194,147.24,147.16,3.84062229]
["bitfinex","SOLUSD",1641520985373,9.78,147.23,147.17,10.1899]
["bitfinex","SOLUSD",1641520985575,27.46789454,147.22,147.16,3.84062229]
["bitfinex","SOLUSD",1641520985774,0.25,147.21,147.16,3.84062229]
["bitfinex","SOLUSD",1641520985999,0.51,147.21,147.16,3.84062229]
["bitfinex","SOLUSD",1641520986200,0.26,147.21,147.15,2.85513096]
["bitfinex","SOLUSD",1641520986401,0.51,147.21,147.15,2.85513096]
["bitfinex","SOLUSD",1641520986699,0.51,147.21,147.16,10.19]
["bitfinex","SOLUSD",1641520986900,0.25,147.21,147.16,10.19]
["bitfinex","SOLUSD",1641520988100,0.25,147.21,147.16,5.19]
["bitfinex","SOLUSD",1641520988302,60.21609454,147.22,147.16,5.19]
["bitfinex","SOLUSD",1641520988503,0.25,147.21,147.16,5.19]
["bitfinex","SOLUSD",1641520989303,60.21609454,147.22,147.15,10.1912]
["bitfinex","SOLUSD",1641520989606,50.02519454,147.22,147.15,10.1912]
["bitfinex","SOLUSD",1641520990003,22.8173,147.22,147.16,2.69492796]
["bitfinex","SOLUSD",1641520990204,9.78,147.23,147.16,2.69492796]
["bitfinex","SOLUSD",1641520990405,9.78,147.23,147.18,10.189]
["bitfinex","SOLUSD",1641520991205,34.48272929,147.23,147.18,10.189]
["bitfinex","SOLUSD",1641520992109,9.78,147.23,147.18,10.189]
["bitfinex","SOLUSD",1641520993109,9.78,147.23,147.18,5.189]
["bitfinex","SOLUSD",1641520994807,36.0983321,147.23,147.18,5.189]
["bitfinex","SOLUSD",1641520995207,0.25,147.22,147.18,5.189]
["bitfinex","SOLUSD",1641520995409,0.26,147.22,147.18,5.189]
["bitfinex","SOLUSD",1641520995610,36.0983321,147.23,147.18,5.189]
["bitfinex","SOLUSD",1641520998111,36.0983321,147.23,147.18,0.189]
["bitfinex","SOLUSD",1641521000526,0.26,147.22,147.18,0.189]
["bitfinex","SOLUSD",1641521000919,0.51,147.22,147.18,0.189]
["bitfinex","SOLUSD",1641521001119,10.29,147.22,147.17,10.1911]
["bitfinex","SOLUSD",1641521001321,10.29,147.22,147.16,14.18322229]
["bitfinex","SOLUSD",1641521001516,10.29,147.22,147.16,10.3426]
["bitfinex","SOLUSD",1641521002116,10.04,147.22,147.16,20.5341]
["bitfinex","SOLUSD",1641521002517,10.04,147.22,147.16,10.1915]
["bitfinex","SOLUSD",1641521002717,10.04,147.22,147.14,3.84062229]
["bitfinex","SOLUSD",1641521002718,0.32,147.21,147.14,3.84062229]
["bitfinex","SOLUSD",1641521002917,9.78,147.2,147.14,3.84062229]
["bitfinex","SOLUSD",1641521003117,5.07,147.18,147.14,3.84062229]
["bitfinex","SOLUSD",1641521003318,9.78,147.17,147.14,3.84062229]
["bitfinex","SOLUSD",1641521003518,28.814769,147.16,147.12,3.84062229]
["bitfinex","SOLUSD",1641521003718,10.03,147.15,147.12,3.84062229]
["bitfinex","SOLUSD",1641521003918,51.1972,147.14,147.09,5.76159979]
["bitfinex","SOLUSD",1641521004119,0.51,147.13,147.09,5.76159979]
["bitfinex","SOLUSD",1641521004746,29.19838304,147.12,147.07,10.1976]
["bitfinex","SOLUSD",1641521005120,0.25,147.11,147.07,10.1976]
["bitfinex","SOLUSD",1641521005519,29.19838304,147.12,147.07,10.1976]
["bitfinex","SOLUSD",1641521005721,29.19838304,147.12,147.08,6.12081688]
["bitfinex","SOLUSD",1641521005921,29.19838304,147.12,147.1,10.1947]
["bitfinex","SOLUSD",1641521006524,3.03219997,147.11,147.1,10.1947]
["bitfinex","SOLUSD",1641521007021,3.03219997,147.11,147.09,10.1963]
["bitfinex","SOLUSD",1641521007623,3.03219997,147.11,147.1,3.80416864]
["bitfinex","SOLUSD",1641521008123,3.03219997,147.11,147.1,0.84416864]
["bitfinex","SOLUSD",1641521009325,3.03219997,147.11,147.1,11.03986864]
["bitfinex","SOLUSD",1641521010827,3.03219997,147.11,147.1,0.84416864]
["bitfinex","SOLUSD",1641521011628,3.03219997,147.11,147.1,1.90586235]
["bitfinex","SOLUSD",1641521012260,3.03219997,147.11,147.08,0.04975319]
["bitfinex","SOLUSD",1641521012928,0.26,147.1,147.08,0.04975319]
["bitfinex","SOLUSD",1641521013130,3.03219997,147.11,147.08,0.04975319]
["bitfinex","SOLUSD",1641521013928,3.03219997,147.11,147.1,1.91259238]
["bitfinex","SOLUSD",1641521016535,3.54219997,147.11,147.1,1.91259238]
["bitfinex","SOLUSD",1641521016936,3.28219997,147.11,147.1,1.91259238]
["bitfinex","SOLUSD",1641521017637,3.28219997,147.11,147.09,1.91259238]
["bitfinex","SOLUSD",1641521018036,3.03219997,147.11,147.09,1.91259238]
["bitfinex","SOLUSD",1641521018640,3.03219997,147.11,147.1,1.91259238]
["bitfinex","SOLUSD",1641521019240,3.03219997,147.11,147.09,10.1958]
["bitfinex","SOLUSD",1641521019439,3.03219997,147.11,147.08,2.65806382]
["bitfinex","SOLUSD",1641521020270,3.03219997,147.11,147.1,10.1958]
["bitfinex","SOLUSD",1641521020468,14.78,147.18,147.1,13.22799995]
["bitfinex","SOLUSD",1641521020669,14.78,147.18,147.11,2.33352165]
["bitfinex","SOLUSD",1641521022171,14.78,147.18,147.14,1.88665235]
["bitfinex","SOLUSD",1641521022571,14.78,147.18,147.14,12.07885235]
["bitfinex","SOLUSD",1641521023371,14.78,147.18,147.14,14.96733216]
["bitfinex","SOLUSD",1641521023973,5.0,147.18,147.14,14.96733216]
["bitfinex","SOLUSD",1641521024173,5.0,147.18,147.16,10.1895]
["bitfinex","SOLUSD",1641521024371,5.0,147.18,147.17,35.81360859]
["bitfinex","SOLUSD",1641521025475,5.0,147.18,147.17,46.00100859]
["bitfinex","SOLUSD",1641521026776,9.78,147.25,147.18,44.0]
["bitfinex","SOLUSD",1641521027075,9.78,147.25,147.21,10.1862]
["bitfinex","SOLUSD",1641521027276,9.78,147.28,147.22,2.29189745]
["bitfinex","SOLUSD",1641521027879,0.04974561,147.35,147.22,2.29189745]
["bitfinex","SOLUSD",1641521028083,9.78,147.34,147.28,9.78]
["bitfinex","SOLUSD",1641521028282,1.9198863,147.32,147.29,3.00454559]
["bitfinex","SOLUSD",1641521028780,95.1,147.38,147.3,44.0]
["bitfinex","SOLUSD",1641521029180,5.50631003,147.39,147.31,23.59082261]
["bitfinex","SOLUSD",1641521029583,9.78,147.43,147.33,2.38528552]
["bitfinex","SOLUSD",1641521031184,9.78,147.43,147.38,10.174]
["bitfinex","SOLUSD",1641521031389,9.78,147.47,147.39,2.77418864]
["bitfinex","SOLUSD",1641521031985,15.28631003,147.51,147.39,2.77418864]
["bitfinex","SOLUSD",1641521032187,47.1333123,147.51,147.45,10.1691]
["bitfinex","SOLUSD",1641521032788,41.62700227,147.51,147.45,10.1691]
["bitfinex","SOLUSD",1641521034191,31.84700227,147.51,147.45,10.1691]
["bitfinex","SOLUSD",1641521034391,33.5004554,147.51,147.45,10.1691]
["bitfinex","SOLUSD",1641521034692,31.84700227,147.51,147.45,10.1691]
["bitfinex","SOLUSD",1641521036002,0.25,147.5,147.45,10.1691]
["bitfinex","SOLUSD",1641521036194,0.51,147.5,147.45,10.1691]
["bitfinex","SOLUSD",1641521036893,0.51,147.5,147.42,2.64610757]
["bitfinex","SOLUSD",1641521038097,5.0,147.45,147.42,2.64610757]
["bitfinex","SOLUSD",1641521038298,5.0,147.45,147.44,10.1716]
["bitfinex","SOLUSD",1641521038517,8.03219997,147.45,147.43,3.03219995]
["bitfinex","SOLUSD",1641521039119,8.03219997,147.45,147.38,33.9106]
["bitfinex","SOLUSD",1641521039321,24.92599878,147.44,147.41,10.1739]
["bitfinex","SOLUSD",1641521039720,3.03219997,147.43,147.41,10.1739]
["bitfinex","SOLUSD",1641521040420,3.03219997,147.43,147.41,13.20609995]
["bitfinex","SOLUSD",1641521040620,3.03219997,147.43,147.41,3.03219995]
["bitfinex","SOLUSD",1641521040822,3.03219997,147.43,147.4,10.1745]
["bitfinex","SOLUSD",1641521043119,5.0,147.4,147.39,10.1751]
["bitfinex","SOLUSD",1641521043319,5.0,147.4,147.36,33.9149]
["bitfinex","SOLUSD",1641521043522,5.0,147.4,147.39,3.03219995]
["bitfinex","SOLUSD",1641521043720,5.0,147.4,147.34,33.92]
["bitfinex","SOLUSD",1641521045528,5.0,147.4,147.37,10.1763]
["bitfinex","SOLUSD",1641521046224,5.0,147.4,147.32,43.8519]
["bitfinex","SOLUSD",1641521046423,5.0,147.4,147.32,33.9239]
["bitfinex","SOLUSD",1641521046627,5.0,147.4,147.36,10.177]
["bitfinex","SOLUSD",1641521048024,0.25,147.39,147.35,10.1777]
["bitfinex","SOLUSD",1641521048225,5.0,147.37,147.32,33.9239]
["bitfinex","SOLUSD",1641521048424,5.0,147.37,147.3,0.05029242]
["bitfinex","SOLUSD",1641521049028,5.0,147.37,147.31,2.16726669]
["bitfinex","SOLUSD",1641521049628,5.0,147.37,147.34,10.1784]
["bitfinex","SOLUSD",1641521049926,3.03219997,147.36,147.34,10.1784]
["bitfinex","SOLUSD",1641521051930,3.03219997,147.36,147.33,10.1791]
["bitfinex","SOLUSD",1641521052130,3.03219997,147.36,147.31,2.16726669]
["bitfinex","SOLUSD",1641521052532,3.03219997,147.36,147.3,0.05090544]
["bitfinex","SOLUSD",1641521053133,5.0,147.34,147.3,0.05090544]
["bitfinex","SOLUSD",1641521053533,5.0,147.34,147.32,10.1797]
["bitfinex","SOLUSD",1641521054235,3.03219997,147.33,147.32,10.1797]
["bitfinex","SOLUSD",1641521055236,5.0,147.34,147.32,10.1797]
["bitfinex","SOLUSD",1641521055438,8.03219997,147.34,147.32,10.1797]
["bitfinex","SOLUSD",1641521058139,8.03219997,147.34,147.32,5.1797]
["bitfinex","SOLUSD",1641521063245,8.03219997,147.34,147.32,0.1797]
["bitfinex","SOLUSD",1641521064844,3.03219997,147.34,147.32,0.1797]
["bitfinex","SOLUSD",1641521065046,19.8203,147.32,147.29,33.97950834]
["bitfinex","SOLUSD",1641521065544,19.8203,147.32,147.3,3.03219995]
["bitfinex","SOLUSD",1641521066545,19.8203,147.32,147.31,10.1791]
["bitfinex","SOLUSD",1641521067748,19.8203,147.32,147.31,12.85374334]
["bitfinex","SOLUSD",1641521067948,19.8203,147.32,147.31,10.1791]
["bitfinex","SOLUSD",1641521067949,0.0003,147.32,147.31,10.1791]
["bitfinex","SOLUSD",1641521068150,34.5655,147.43,147.32,4.9997]
["bitfinex","SOLUSD",1641521068348,24.7855,147.43,147.32,4.9997]
["bitfinex","SOLUSD",1641521068549,24.7855,147.43,147.37,10.1756]
["bitfinex","SOLUSD",1641521068748,9.78,147.45,147.37,10.1756]
["bitfinex","SOLUSD",1641521068949,29.45801453,147.44,147.37,12.65557597]
["bitfinex","SOLUSD",1641521070149,9.78,147.45,147.37,12.65557597]
["bitfinex","SOLUSD",1641521070349,9.78,147.45,147.37,14.3090291]
["bitfinex","SOLUSD",1641521070553,24.1312,147.46,147.37,14.3090291]
["bitfinex","SOLUSD",1641521073274,24.1312,147.46,147.37,9.3090291]
["bitfinex","SOLUSD",1641521074578,0.51,147.45,147.37,6.82905313]
["bitfinex","SOLUSD",1641521074778,0.51,147.45,147.37,5.1756]
["bitfinex","SOLUSD",1641521076477,10.6853,147.45,147.37,5.1756]
["bitfinex","SOLUSD",1641521077078,1.5,147.44,147.37,5.1756]
["bitfinex","SOLUSD",1641521077278,0.25,147.43,147.37,5.1756]
["bitfinex","SOLUSD",1641521077480,0.51,147.43,147.37,5.1756]
["bitfinex","SOLUSD",1641521077980,0.25,147.43,147.37,5.1756]
["bitfinex","SOLUSD",1641521078180,10.4266,147.43,147.37,0.1756]
["bitfinex","SOLUSD",1641521078580,0.26,147.42,147.37,0.1756]
["bitfinex","SOLUSD",1641521079984,10.1766,147.43,147.37,0.1756]
["bitfinex","SOLUSD",1641521080184,10.1757,147.44,147.37,3.12020547]
["bitfinex","SOLUSD",1641521080384,33.9112,147.46,147.37,3.12020547]
["bitfinex","SOLUSD",1641521081586,44.0856,147.46,147.37,3.12020547]
["bitfinex","SOLUSD",1641521082187,0.25,147.45,147.37,3.12020547]
["bitfinex","SOLUSD",1641521082887,44.0856,147.46,147.37,3.12020547]
["bitfinex","SOLUSD",1641521083089,33.9112,147.46,147.37,3.12020547]
["bitfinex","SOLUSD",1641521083288,1.87979453,147.37,147.36,38.32737314]
["bitfinex","SOLUSD",1641521083489,33.9112,147.46,147.36,39.67751059]
["bitfinex","SOLUSD",1641521083689,9.78,147.46,147.36,41.33096372]
["bitfinex","SOLUSD",1641521085095,29.89629473,147.47,147.36,41.33096372]
["bitfinex","SOLUSD",1641521086493,29.89629473,147.47,147.36,39.67751059]
["bitfinex","SOLUSD",1641521089198,29.89629473,147.47,147.36,44.70521059]
["bitfinex","SOLUSD",1641521091096,0.26,147.46,147.36,44.70521059]
["bitfinex","SOLUSD",1641521091299,0.51,147.46,147.36,34.67751059]
["bitfinex","SOLUSD",1641521091496,2.01,147.46,147.36,31.94659995]
["bitfinex","SOLUSD",1641521091697,9.78,147.45,147.36,31.94659995]
["bitfinex","SOLUSD",1641521092298,9.78,147.45,147.36,23.9144]
["bitfinex","SOLUSD",1641521092701,9.78,147.45,147.36,26.63635075]
["bitfinex","SOLUSD",1641521094202,9.78,147.45,147.36,18.9144]
["bitfinex","SOLUSD",1641521094403,0.26,147.44,147.36,18.9144]
["bitfinex","SOLUSD",1641521094802,19.955,147.45,147.36,18.9144]
["bitfinex","SOLUSD",1641521095308,0.25,147.44,147.36,18.9144]
["bitfinex","SOLUSD",1641521095707,10.4257,147.44,147.36,10.1757]
["bitfinex","SOLUSD",1641521095905,11.9257,147.44,147.36,10.1757]
["bitfinex","SOLUSD",1641521097214,11.9257,147.44,147.36,5.1757]
["bitfinex","SOLUSD",1641521098309,1.75,147.44,147.36,5.1757]
["bitfinex","SOLUSD",1641521099436,11.9256,147.44,147.36,0.1757]
["bitfinex","SOLUSD",1641521099634,10.4256,147.44,147.36,0.1757]
["bitfinex","SOLUSD",1641521100634,0.26,147.43,147.36,0.1757]
["bitfinex","SOLUSD",1641521100834,10.4364,147.43,147.36,0.1757]
["bitfinex","SOLUSD",1641521101037,10.4064,147.43,147.36,0.1757]
["bitfinex","SOLUSD",1641521102138,0.25,147.42,147.36,0.1757]
["bitfinex","SOLUSD",1641521102338,4.8243,147.36,147.32,3.64882578]
["bitfinex","SOLUSD",1641521103042,4.8243,147.36,147.33,10.1788]
["bitfinex","SOLUSD",1641521103239,30.57099629,147.36,147.33,10.1788]
["bitfinex","SOLUSD",1641521103441,30.57099629,147.36,147.32,3.65760673]
["bitfinex","SOLUSD",1641521103643,3.03219997,147.35,147.32,3.65760673]
["bitfinex","SOLUSD",1641521103843,3.03219997,147.35,147.3,3.64882578]
["bitfinex","SOLUSD",1641521104443,3.41,147.32,147.3,3.64882578]
["bitfinex","SOLUSD",1641521104642,3.41,147.32,147.28,9.78]
["bitfinex","SOLUSD",1641521105849,3.41,147.32,147.21,41.03035531]
["bitfinex","SOLUSD",1641521105850,44.0,147.3,147.21,41.03035531]
["bitfinex","SOLUSD",1641521106060,26.48372307,147.29,147.2,6.13166909]
["bitfinex","SOLUSD",1641521106261,26.73372307,147.29,147.2,6.13166909]
["bitfinex","SOLUSD",1641521106459,26.73372307,147.29,147.2,3.64882578]
["bitfinex","SOLUSD",1641521106665,36.51372307,147.29,147.2,3.64882578]
["bitfinex","SOLUSD",1641521106862,36.51372307,147.29,147.18,500.25265108]
["bitfinex","SOLUSD",1641521107062,46.70032307,147.29,147.18,510.44105108]
["bitfinex","SOLUSD",1641521107262,5.0,147.23,147.18,500.25265108]
["bitfinex","SOLUSD",1641521107463,26.03995121,147.22,147.18,500.25265108]
["bitfinex","SOLUSD",1641521107664,26.54995121,147.22,147.18,500.25265108]
["bitfinex","SOLUSD",1641521107867,26.54995121,147.22,147.18,3.64882578]
["bitfinex","SOLUSD",1641521108269,26.54995121,147.22,147.15,5.76159979]
["bitfinex","SOLUSD",1641521108270,26.54995121,147.22,147.15,3.64882578]
["bitfinex","SOLUSD",1641521108466,36.74095121,147.22,147.15,3.64882578]
["bitfinex","SOLUSD",1641521108669,46.52095121,147.22,147.15,3.64882578]
["bitfinex","SOLUSD",1641521109071,1.5,147.21,147.15,3.64882578]
["bitfinex","SOLUSD",1641521109271,10.03,147.2,147.15,3.64882578]
["bitfinex","SOLUSD",1641521109473,10.29,147.2,147.15,3.64882578]
["bitfinex","SOLUSD",1641521109672,10.29,147.2,147.13,95.1]
["bitfinex","SOLUSD",1641521109884,10.1938,147.18,147.13,95.1]
["bitfinex","SOLUSD",1641521110084,0.26,147.17,147.13,95.1]
["bitfinex","SOLUSD",1641521110290,10.29,147.2,147.13,95.1]
["bitfinex","SOLUSD",1641521111689,10.29,147.2,147.15,3.64882578]
["bitfinex","SOLUSD",1641521111690,20.4825,147.2,147.15,3.64882578]
["bitfinex","SOLUSD",1641521111892,20.4825,147.2,147.15,6.34228839]
["bitfinex","SOLUSD",1641521112089,9.78,147.2,147.15,6.34228839]
["bitfinex","SOLUSD",1641521112290,9.78,147.2,147.15,2.99574152]
["bitfinex","SOLUSD",1641521112791,9.78,147.2,147.16,3.83803548]
["bitfinex","SOLUSD",1641521114394,9.78,147.2,147.16,14.02833548]
["bitfinex","SOLUSD",1641521114595,9.78,147.2,147.16,15.68178861]
["bitfinex","SOLUSD",1641521115295,9.78,147.2,147.18,2.6561102]
["bitfinex","SOLUSD",1641521115694,9.78,147.2,147.17,14.02763548]
["bitfinex","SOLUSD",1641521115897,3.03219997,147.19,147.17,10.1896]
["bitfinex","SOLUSD",1641521116100,3.03219997,147.19,147.14,1.65345313]
["bitfinex","SOLUSD",1641521116700,3.03219997,147.19,147.15,2.3397688]
["bitfinex","SOLUSD",1641521117101,3.03219997,147.19,147.15,3.82838115]
["bitfinex","SOLUSD",1641521117300,5.0,147.16,147.15,3.82838115]
["bitfinex","SOLUSD",1641521117701,8.03219997,147.16,147.15,3.82838115]
["bitfinex","SOLUSD",1641521117902,8.54219997,147.16,147.13,0.05035993]
["bitfinex","SOLUSD",1641521118100,0.26,147.15,147.13,0.05035993]
["bitfinex","SOLUSD",1641521118300,0.26,147.15,147.12,3.82838115]
["bitfinex","SOLUSD",1641521118506,23.48327146,147.15,147.12,3.82838115]
["bitfinex","SOLUSD",1641521118703,23.48327146,147.15,147.1,2.17885391]
["bitfinex","SOLUSD",1641521118901,23.22327146,147.15,147.1,2.17885391]
["bitfinex","SOLUSD",1641521119102,23.22327146,147.15,147.1,3.83230704]
["bitfinex","SOLUSD",1641521119302,23.22327146,147.15,147.1,2.17885391]
["bitfinex","SOLUSD",1641521119707,23.22327146,147.15,147.11,3.82838115]
["bitfinex","SOLUSD",1641521121232,23.22327146,147.15,147.1,3.82838115]
["bitfinex","SOLUSD",1641521122132,0.25,147.14,147.1,3.82838115]
["bitfinex","SOLUSD",1641521122331,1.59,147.11,147.1,3.82838115]
["bitfinex","SOLUSD",1641521122533,4.62219997,147.11,147.1,3.82838115]
["bitfinex","SOLUSD",1641521123536,4.62219997,147.11,147.09,12.70000444]
["bitfinex","SOLUSD",1641521123832,0.25,147.14,147.1,3.03219995]
["bitfinex","SOLUSD",1641521124034,0.51,147.14,147.09,10.1952]
["bitfinex","SOLUSD",1641521124434,0.51,147.14,147.08,10.1958]
["bitfinex","SOLUSD",1641521124934,0.51,147.14,147.09,2.48465828]
["bitfinex","SOLUSD",1641521125435,0.51,147.14,147.08,10.1958]
["bitfinex","SOLUSD",1641521125836,0.26,147.14,147.08,10.1958]
["bitfinex","SOLUSD",1641521126536,0.26,147.14,147.08,12.9439605]
["bitfinex","SOLUSD",1641521126737,0.51,147.14,147.08,12.9439605]
["bitfinex","SOLUSD",1641521126938,0.25,147.14,147.08,12.9439605]
["bitfinex","SOLUSD",1641521127136,23.22327146,147.15,147.08,12.9439605]
["bitfinex","SOLUSD",1641521127539,23.22327146,147.15,147.09,1.65345313]
["bitfinex","SOLUSD",1641521127737,5.0,147.16,147.13,2.63619387]
["bitfinex","SOLUSD",1641521127937,5.0,147.16,147.14,3.03219996]
["bitfinex","SOLUSD",1641521128549,9.78,147.22,147.14,3.03219996]
["bitfinex","SOLUSD",1641521128748,28.11895668,147.21,147.16,5.1909]
["bitfinex","SOLUSD",1641521128956,28.11895668,147.21,147.13,30.212647]
["bitfinex","SOLUSD",1641521129245,28.11895668,147.21,147.13,32.77160087]
["bitfinex","SOLUSD",1641521129850,28.11895668,147.21,147.13,2.55895387]
["bitfinex","SOLUSD",1641521130052,0.51,147.2,147.13,2.55895387]
["bitfinex","SOLUSD",1641521131655,10.7026,147.2,147.14,10.1919]
["bitfinex","SOLUSD",1641521132953,10.4526,147.2,147.14,10.1919]
["bitfinex","SOLUSD",1641521134256,0.07,147.18,147.12,10.1938]
["bitfinex","SOLUSD",1641521134456,9.78,147.17,147.08,33.9781]
["bitfinex","SOLUSD",1641521134755,0.25,147.16,147.04,23.2052]
["bitfinex","SOLUSD",1641521134958,0.51,147.16,147.08,5.76159979]
["bitfinex","SOLUSD",1641521135157,23.03916408,147.15,147.08,5.76159979]
["bitfinex","SOLUSD",1641521135358,32.81916408,147.15,147.08,15.95799979]
["bitfinex","SOLUSD",1641521135558,5.51,147.14,147.08,15.95799979]
["bitfinex","SOLUSD",1641521135759,15.7065,147.14,147.08,15.95799979]
["bitfinex","SOLUSD",1641521135959,15.7065,147.14,147.09,3.79895307]
["bitfinex","SOLUSD",1641521137264,44.0,147.13,147.07,5.76159979]
["bitfinex","SOLUSD",1641521137564,10.5281,147.12,147.07,5.76159979]
["bitfinex","SOLUSD",1641521137766,44.0,147.1,147.0,43.63434179]
["bitfinex","SOLUSD",1641521137967,0.07,147.09,147.04,100.83417879]
["bitfinex","SOLUSD",1641521138265,0.07,147.09,147.04,5.73417879]
["bitfinex","SOLUSD",1641521138266,31.79410052,147.07,147.04,5.73417879]
["bitfinex","SOLUSD",1641521138665,0.26,147.06,147.04,5.73417879]
["bitfinex","SOLUSD",1641521138868,31.72410052,147.07,147.04,5.73417879]
["bitfinex","SOLUSD",1641521139068,31.72410052,147.07,147.01,2.98693787]
["bitfinex","SOLUSD",1641521139667,31.72410052,147.07,147.03,10.1991]
["bitfinex","SOLUSD",1641521140490,31.72410052,147.07,147.03,9.95651312]
["bitfinex","SOLUSD",1641521143799,4.84284047,147.07,147.03,9.95651312]
["bitfinex","SOLUSD",1641521144799,4.84284047,147.07,147.03,7.38125641]
["bitfinex","SOLUSD",1641521145399,5.0,147.03,147.02,17.88168824]
["bitfinex","SOLUSD",1641521145601,5.0,147.03,147.02,23.94608815]
["bitfinex","SOLUSD",1641521146199,5.0,147.03,147.02,16.26469991]
["bitfinex","SOLUSD",1641521146401,5.0,147.03,147.02,6.06439991]
["bitfinex","SOLUSD",1641521147002,5.0,147.03,147.01,2.59676922]
["bitfinex","SOLUSD",1641521147201,5.0,147.03,147.02,6.06439991]
["bitfinex","SOLUSD",1641521147400,5.0,147.03,147.02,37.06439991]
["bitfinex","SOLUSD",1641521147600,5.0,147.03,147.02,6.06439991]
["bitfinex","SOLUSD",1641521147800,5.0,147.03,147.02,16.26479991]
["bitfinex","SOLUSD",1641521150409,5.0,147.03,147.02,11.26479991]
["bitfinex","SOLUSD",1641521150611,5.0,147.03,147.02,10.2004]
["bitfinex","SOLUSD",1641521152936,5.0,147.03,147.02,11.26479991]
["bitfinex","SOLUSD",1641521154938,24.8385107,147.05,147.02,11.26479991]
["bitfinex","SOLUSD",1641521155139,0.25,147.04,147.02,11.26479991]
["bitfinex","SOLUSD",1641521155342,5.00000003,147.03,147.02,0.2004]
["bitfinex","SOLUSD",1641521155538,5.00000003,147.03,147.0,0.04980189]
["bitfinex","SOLUSD",1641521155539,23.84779141,147.01,147.0,0.04980189]
["bitfinex","SOLUSD",1641521156344,23.84779141,147.01,146.99,7.68248688]
["bitfinex","SOLUSD",1641521156944,23.84779141,147.01,147.0,1.06439991]
["bitfinex","SOLUSD",1641521157443,23.84779141,147.01,147.0,11.26519991]
["bitfinex","SOLUSD",1641521157641,23.84779141,147.01,147.0,13.88786663]
["bitfinex","SOLUSD",1641521158942,4.7996,147.02,147.0,13.88786663]
["bitfinex","SOLUSD",1641521159142,4.7996,147.02,147.0,13.38786663]
["bitfinex","SOLUSD",1641521160452,3.03219997,147.01,147.0,16.07035351]
["bitfinex","SOLUSD",1641521160653,4.7996,147.02,147.0,16.07035351]
["bitfinex","SOLUSD",1641521162056,29.81091227,147.02,147.0,16.07035351]
["bitfinex","SOLUSD",1641521163854,2.92528253,147.02,147.0,16.07035351]
["bitfinex","SOLUSD",1641521165555,6.06439994,147.01,147.0,11.07035351]
["bitfinex","SOLUSD",1641521165955,2.92528253,147.02,147.0,11.07035351]
["bitfinex","SOLUSD",1641521170484,6.06439994,147.01,147.0,6.07035351]
["bitfinex","SOLUSD",1641521170686,6.06439994,147.01,147.0,8.54453385]
["bitfinex","SOLUSD",1641521170987,2.92528253,147.02,147.0,8.54453385]
["bitfinex","SOLUSD",1641521171192,87.0107,147.07,147.0,8.54453385]
["bitfinex","SOLUSD",1641521171388,9.78,147.07,147.0,18.74533385]
["bitfinex","SOLUSD",1641521172190,38.56772252,147.07,147.0,18.74533385]
["bitfinex","SOLUSD",1641521173892,28.78772252,147.07,147.0,18.74533385]
["bitfinex","SOLUSD",1641521174291,9.78,147.1,147.0,45.06986045]
["bitfinex","SOLUSD",1641521174492,74.0723,147.11,147.0,45.06986045]
["bitfinex","SOLUSD",1641521175092,74.0723,147.11,147.0,43.41640732]
["bitfinex","SOLUSD",1641521175294,30.30067825,147.1,147.0,43.41640732]
["bitfinex","SOLUSD",1641521175593,30.30067825,147.1,147.0,38.41640732]
["bitfinex","SOLUSD",1641521176293,30.30067825,147.1,147.09,1.92010005]
["bitfinex","SOLUSD",1641521176493,36.36507819,147.1,147.09,1.92010005]
["bitfinex","SOLUSD",1641521177093,16.35439994,147.1,147.09,0.00010005]
["bitfinex","SOLUSD",1641521177694,17.85439994,147.1,147.09,0.00010005]
["bitfinex","SOLUSD",1641521177894,28.05349994,147.1,147.09,0.00010005]
["bitfinex","SOLUSD",1641521178096,29.75222188,147.09,147.0,2.57562069]
["bitfinex","SOLUSD",1641521178395,9.78,147.08,146.96,47.7308]
["bitfinex","SOLUSD",1641521178594,0.33,147.07,146.96,47.7308]
["bitfinex","SOLUSD",1641521178794,1.83,147.07,146.96,47.7308]
["bitfinex","SOLUSD",1641521179196,0.25,147.06,146.96,47.7308]
["bitfinex","SOLUSD",1641521179395,22.68758097,147.06,146.97,2.99438458]
["bitfinex","SOLUSD",1641521179596,32.88958097,147.06,147.01,2.96030293]
["bitfinex","SOLUSD",1641521179896,22.68758097,147.06,147.01,2.96030293]
["bitfinex","SOLUSD",1641521181499,22.68758097,147.06,147.01,13.16110293]
["bitfinex","SOLUSD",1641521183504,22.43758097,147.06,147.01,13.16110293]
["bitfinex","SOLUSD",1641521184405,88.2851,147.08,147.01,13.16110293]
["bitfinex","SOLUSD",1641521184606,9.78,147.08,147.01,13.16110293]
["bitfinex","SOLUSD",1641521185305,9.78,147.08,147.02,2.14368413]
["bitfinex","SOLUSD",1641521185505,37.6359717,147.08,147.04,10.199]
["bitfinex","SOLUSD",1641521186705,9.78,147.08,147.05,2.97439226]
["bitfinex","SOLUSD",1641521186906,23.6825,147.12,147.05,2.97439226]
["bitfinex","SOLUSD",1641521187109,79.0158,147.13,147.05,2.97439226]
["bitfinex","SOLUSD",1641521187507,79.0158,147.13,147.05,4.62784539]
["bitfinex","SOLUSD",1641521187708,79.0158,147.13,147.06,31.97930832]
["bitfinex","SOLUSD",1641521188108,79.0158,147.13,147.1,2.80741949]
["bitfinex","SOLUSD",1641521188307,6.06439994,147.12,147.1,2.80741949]
["bitfinex","SOLUSD",1641521188533,27.73822084,147.15,147.1,2.80741949]
["bitfinex","SOLUSD",1641521189512,9.78,147.16,147.13,2.8724166]
["bitfinex","SOLUSD",1641521189810,6.06439994,147.15,147.13,2.8724166]
["bitfinex","SOLUSD",1641521190610,6.06439994,147.15,147.13,13.0658166]
["bitfinex","SOLUSD",1641521190810,3.03219997,147.15,147.13,13.0658166]
["bitfinex","SOLUSD",1641521191010,100.37022293,147.19,147.13,13.0658166]
["bitfinex","SOLUSD",1641521191210,24.48912293,147.19,147.13,13.0658166]
["bitfinex","SOLUSD",1641521192315,24.48912293,147.19,147.13,10.1934]
["bitfinex","SOLUSD",1641521192513,0.51,147.18,147.13,10.1934]
["bitfinex","SOLUSD",1641521193115,10.7037,147.18,147.12,10.194]
["bitfinex","SOLUSD",1641521193719,10.7737,147.18,147.12,10.194]
["bitfinex","SOLUSD",1641521195021,10.194,147.12,147.06,0.04978777]
["bitfinex","SOLUSD",1641521195222,0.32,147.11,147.06,0.04978777]
["bitfinex","SOLUSD",1641521195420,0.58,147.11,147.06,0.04978777]
["bitfinex","SOLUSD",1641521195820,2.08,147.11,147.06,0.04978777]
["bitfinex","SOLUSD",1641521196051,26.94138057,147.1,147.06,0.04978777]
["bitfinex","SOLUSD",1641521196253,26.94138057,147.1,147.02,27.62292657]
["bitfinex","SOLUSD",1641521197348,26.94138057,147.1,147.01,2.54229083]
["bitfinex","SOLUSD",1641521197547,26.94138057,147.1,147.05,10.1974]
["bitfinex","SOLUSD",1641521197750,0.25,147.09,147.05,10.1974]
["bitfinex","SOLUSD",1641521198048,0.51,147.09,147.01,2.54229083]
["bitfinex","SOLUSD",1641521199653,21.9901,147.09,147.02,10.2004]
["bitfinex","SOLUSD",1641521199855,21.9901,147.09,147.0,5.76144729]
["bitfinex","SOLUSD",1641521200054,20.4901,147.09,147.0,5.76144729]
["bitfinex","SOLUSD",1641521200454,20.5601,147.09,147.0,5.76144729]
["bitfinex","SOLUSD",1641521200657,10.2028,147.05,147.0,0.76144729]
["bitfinex","SOLUSD",1641521200853,31.06705242,147.04,147.0,0.76144729]
["bitfinex","SOLUSD",1641521201055,31.57705242,147.04,147.0,0.76144729]
["bitfinex","SOLUSD",1641521201454,31.57705242,147.04,146.99,10.2022]
["bitfinex","SOLUSD",1641521202761,31.57705242,147.04,146.99,13.18850856]
["bitfinex","SOLUSD",1641521202955,31.57705242,147.04,147.01,3.8414563]
["bitfinex","SOLUSD",1641521203555,31.32705242,147.04,147.01,3.8414563]
["bitfinex","SOLUSD",1641521203755,6.06439994,147.03,147.01,3.8414563]
["bitfinex","SOLUSD",1641521204154,6.06439994,147.03,147.02,2.7606257]
["bitfinex","SOLUSD",1641521204555,6.06439994,147.03,147.02,6.602082]
["bitfinex","SOLUSD",1641521205155,9.78,147.1,147.02,27.7606257]
["bitfinex","SOLUSD",1641521205560,9.78,147.1,147.03,2.82261486]
["bitfinex","SOLUSD",1641521205757,9.78,147.1,147.06,10.1977]
["bitfinex","SOLUSD",1641521205957,32.87236312,147.1,147.06,10.1977]
["bitfinex","SOLUSD",1641521206558,32.87236312,147.1,147.05,3.8414563]
["bitfinex","SOLUSD",1641521206759,32.87236312,147.1,147.05,14.0402563]
["bitfinex","SOLUSD",1641521207360,32.87236312,147.1,147.06,2.20495105]
["bitfinex","SOLUSD",1641521207560,0.26,147.09,147.06,2.20495105]
["bitfinex","SOLUSD",1641521207861,6.06439994,147.08,147.06,2.20495105]
["bitfinex","SOLUSD",1641521208660,29.27473078,147.07,147.05,3.8414563]
["bitfinex","SOLUSD",1641521208861,29.52473078,147.07,147.05,3.8414563]
["bitfinex","SOLUSD",1641521209262,29.52473078,147.07,147.04,3.8414563]
["bitfinex","SOLUSD",1641521209263,6.06439994,147.06,147.04,3.8414563]
["bitfinex","SOLUSD",1641521210066,6.06439994,147.06,147.03,14.0416563]
["bitfinex","SOLUSD",1641521210762,11.06439994,147.06,147.03,14.0416563]
["bitfinex","SOLUSD",1641521210964,11.06439994,147.06,147.03,3.8414563]
["bitfinex","SOLUSD",1641521211165,0.26,147.05,147.03,3.8414563]
["bitfinex","SOLUSD",1641521211664,0.51,147.05,147.03,3.8414563]
["bitfinex","SOLUSD",1641521211865,0.51,147.05,147.02,3.8414563]
["bitfinex","SOLUSD",1641521212064,26.50733432,147.04,147.02,3.8414563]
["bitfinex","SOLUSD",1641521212266,5.0,147.06,147.03,2.82915155]
["bitfinex","SOLUSD",1641521212466,0.0001,147.06,147.03,2.82915155]
["bitfinex","SOLUSD",1641521212666,0.0001,147.06,147.03,4.48260468]
["bitfinex","SOLUSD",1641521212866,0.0001,147.06,147.03,1.65345313]
["bitfinex","SOLUSD",1641521213068,0.0001,147.06,147.04,1.65345313]
["bitfinex","SOLUSD",1641521213467,0.0001,147.06,147.05,14.0379563]
["bitfinex","SOLUSD",1641521213667,0.0001,147.06,147.05,3.8414563]
["bitfinex","SOLUSD",1641521214467,0.0001,147.06,147.04,37.8295563]
["bitfinex","SOLUSD",1641521214868,0.0001,147.06,147.05,10.1974]
["bitfinex","SOLUSD",1641521215068,38.07150176,147.12,147.06,2.64898774]
["bitfinex","SOLUSD",1641521215368,38.07150176,147.12,147.05,36.94948099]
["bitfinex","SOLUSD",1641521215570,38.07150176,147.12,147.06,2.78258724]
["bitfinex","SOLUSD",1641521215970,38.07150176,147.12,147.1,2.4291361]
["bitfinex","SOLUSD",1641521216169,6.06439994,147.11,147.09,10.1963]
["bitfinex","SOLUSD",1641521216369,6.06439994,147.11,147.06,3.8414563]
["bitfinex","SOLUSD",1641521216770,15.84439994,147.11,147.06,3.8414563]
["bitfinex","SOLUSD",1641521216970,0.51,147.1,147.06,3.8414563]
["bitfinex","SOLUSD",1641521217377,9.78,147.09,147.06,3.8414563]
["bitfinex","SOLUSD",1641521217570,9.78,147.09,147.01,2.17536061]
["bitfinex","SOLUSD",1641521217571,0.26,147.08,147.05,3.8414563]
["bitfinex","SOLUSD",1641521217772,5.56439994,147.07,147.05,3.8414563]
["bitfinex","SOLUSD",1641521217973,24.0305693,147.06,147.05,3.8414563]
["bitfinex","SOLUSD",1641521218471,24.0305693,147.06,147.03,10.1998]
["bitfinex","SOLUSD",1641521219071,3.03219997,147.05,147.04,2.27444467]
["bitfinex","SOLUSD",1641521219273,9.78,147.09,147.04,12.47324467]
["bitfinex","SOLUSD",1641521219571,10.194,147.12,147.04,12.47324467]
["bitfinex","SOLUSD",1641521220071,35.67957815,147.12,147.04,12.47324467]
["bitfinex","SOLUSD",1641521220272,35.67957815,147.12,147.05,3.8414563]
["bitfinex","SOLUSD",1641521220476,35.67957815,147.12,147.08,10.1964]
["bitfinex","SOLUSD",1641521220674,35.67957815,147.12,147.08,5.1964]
["bitfinex","SOLUSD",1641521222375,35.74957815,147.12,147.08,5.1964]
["bitfinex","SOLUSD",1641521222576,0.25,147.11,147.07,10.1971]
["bitfinex","SOLUSD",1641521222775,0.25,147.11,147.06,3.8414563]
["bitfinex","SOLUSD",1641521223075,0.25,147.11,147.04,3.8414563]
["bitfinex","SOLUSD",1641521223479,0.25,147.11,147.06,10.1979]
["bitfinex","SOLUSD",1641521225182,0.25,147.11,147.05,12.99332591]
["bitfinex","SOLUSD",1641521225581,31.48861039,147.08,147.05,10.1983]
["bitfinex","SOLUSD",1641521225781,5.56439994,147.07,147.05,10.1983]
["bitfinex","SOLUSD",1641521226581,0.25,147.06,147.03,3.8414563]
["bitfinex","SOLUSD",1641521226983,5.56439994,147.05,147.02,3.8414563]
["bitfinex","SOLUSD",1641521227284,30.76579617,147.04,147.02,3.8414563]
["bitfinex","SOLUSD",1641521227985,30.76579617,147.04,147.01,3.84189527]
["bitfinex","SOLUSD",1641521228184,5.56439994,147.03,147.01,3.84189527]
["bitfinex","SOLUSD",1641521228987,5.56439994,147.03,147.0,3.84189527]
["bitfinex","SOLUSD",1641521230713,5.56439994,147.03,146.99,98.9414563]
["bitfinex","SOLUSD",1641521230714,1.15810473,147.0,146.99,98.9414563]
["bitfinex","SOLUSD",1641521230913,29.51449982,147.0,146.99,99.4414563]
["bitfinex","SOLUSD",1641521231513,29.51449982,147.0,146.99,95.6]
["bitfinex","SOLUSD",1641521232113,29.51449982,147.0,146.99,95.1]
["bitfinex","SOLUSD",1641521233114,29.51449982,147.0,146.97,3.89068603]
["bitfinex","SOLUSD",1641521233315,2.53219997,146.99,146.97,14.09448603]
["bitfinex","SOLUSD",1641521233516,29.51449982,147.0,146.97,14.09448603]
["bitfinex","SOLUSD",1641521233717,29.51449982,147.0,146.98,0.5]
["bitfinex","SOLUSD",1641521234117,3.28219997,146.99,146.97,0.04922973]
["bitfinex","SOLUSD",1641521234317,3.54219997,146.99,146.97,0.04922973]
["bitfinex","SOLUSD",1641521235517,2.53219997,146.98,146.97,0.04922973]
["bitfinex","SOLUSD",1641521235717,7.78219997,146.98,146.97,0.04922973]
["bitfinex","SOLUSD",1641521235917,7.53219997,146.98,146.97,0.04922973]
["bitfinex","SOLUSD",1641521236317,23.85318952,146.97,146.95,3.8414563]
["bitfinex","SOLUSD",1641521236519,23.85318952,146.97,146.95,3.89068812]
["bitfinex","SOLUSD",1641521237018,2.53219997,146.96,146.95,3.89068812]
["bitfinex","SOLUSD",1641521238221,2.53219997,146.96,146.95,3.8414563]
["bitfinex","SOLUSD",1641521238619,23.85318952,146.97,146.96,0.5]
["bitfinex","SOLUSD",1641521240223,26.88538949,146.97,146.95,3.8414563]
["bitfinex","SOLUSD",1641521240624,1.1585437,146.95,146.94,13.26395137]
["bitfinex","SOLUSD",1641521242123,1.1585437,146.95,146.94,16.29615134]
["bitfinex","SOLUSD",1641521243924,4.19074367,146.95,146.94,13.26395137]
["bitfinex","SOLUSD",1641521245023,3.03219997,146.95,146.94,13.26395137]
["bitfinex","SOLUSD",1641521245423,3.03219997,146.95,146.94,0.94730294]
["bitfinex","SOLUSD",1641521246525,3.03219997,146.95,146.94,11.15320294]
["bitfinex","SOLUSD",1641521247626,23.85318952,146.97,146.94,11.15320294]
["bitfinex","SOLUSD",1641521247827,23.85318952,146.97,146.94,14.18540291]
["bitfinex","SOLUSD",1641521251028,23.85318952,146.97,146.94,11.15320294]
["bitfinex","SOLUSD",1641521251228,23.85318952,146.97,146.94,10.2059]
["bitfinex","SOLUSD",1641521251630,3.03219997,146.96,146.94,10.2059]
["bitfinex","SOLUSD",1641521252232,3.03219997,146.96,146.94,12.42429744]
["bitfinex","SOLUSD",1641521252830,3.03219997,146.96,146.94,7.42429744]
["bitfinex","SOLUSD",1641521253633,3.03219997,146.96,146.94,5.2059]
["bitfinex","SOLUSD",1641521255034,3.03219997,146.96,146.93,10.2068]
["bitfinex","SOLUSD",1641521256460,3.03219997,146.96,146.92,10.2074]
["bitfinex","SOLUSD",1641521257265,3.03219997,146.96,146.9,95.1]
["bitfinex","SOLUSD",1641521257463,10.29,146.95,146.9,95.1]
["bitfinex","SOLUSD",1641521257665,5.0,146.93,146.9,95.1]
["bitfinex","SOLUSD",1641521258064,0.25,146.92,146.9,95.1]
["bitfinex","SOLUSD",1641521258265,29.53177615,146.92,146.85,89.00092882]
["bitfinex","SOLUSD",1641521258564,40.00317615,146.92,146.86,10.2112]
["bitfinex","SOLUSD",1641521259780,49.78317615,146.92,146.86,10.2112]
["bitfinex","SOLUSD",1641521259966,49.78317615,146.92,146.85,10.212]
["bitfinex","SOLUSD",1641521260164,49.78317615,146.92,146.82,97.3489242]
["bitfinex","SOLUSD",1641521260963,49.78317615,146.92,146.85,2.59152727]
["bitfinex","SOLUSD",1641521262564,49.78317615,146.92,146.85,12.80352727]
["bitfinex","SOLUSD",1641521262765,0.78857202,146.91,146.85,7.80352727]
["bitfinex","SOLUSD",1641521263166,1.04857202,146.91,146.85,7.80352727]
["bitfinex","SOLUSD",1641521263366,11.26077202,146.91,146.85,7.80352727]
["bitfinex","SOLUSD",1641521263566,0.25,146.9,146.85,7.80352727]
["bitfinex","SOLUSD",1641521264367,29.61867463,146.89,146.85,7.80352727]
["bitfinex","SOLUSD",1641521266069,29.61867463,146.89,146.85,10.37666824]
["bitfinex","SOLUSD",1641521267671,29.61867463,146.89,146.85,5.37666824]
["bitfinex","SOLUSD",1641521269573,29.61867463,146.89,146.85,2.80352727]
["bitfinex","SOLUSD",1641521270177,0.25,146.88,146.84,10.2127]
["bitfinex","SOLUSD",1641521272679,0.25,146.88,146.84,5.2127]
["bitfinex","SOLUSD",1641521275283,0.25,146.88,146.84,0.2127]
["bitfinex","SOLUSD",1641521277186,29.61867463,146.89,146.85,2.63797951]
["bitfinex","SOLUSD",1641521277386,9.78,146.92,146.85,12.84997951]
["bitfinex","SOLUSD",1641521277787,9.78,146.92,146.85,7.84997951]
["bitfinex","SOLUSD",1641521278390,25.671067,146.91,146.85,10.19063747]
["bitfinex","SOLUSD",1641521279793,22.82865929,146.91,146.85,10.19063747]
["bitfinex","SOLUSD",1641521281395,22.82865929,146.91,146.85,17.88004642]
["bitfinex","SOLUSD",1641521282095,22.82865929,146.91,146.85,23.61208035]
["bitfinex","SOLUSD",1641521282824,22.82865929,146.91,146.85,18.61208035]
["bitfinex","SOLUSD",1641521283026,22.82865929,146.91,146.85,10.9226714]
["bitfinex","SOLUSD",1641521283821,22.82865929,146.91,146.85,5.19063747]
["bitfinex","SOLUSD",1641521286224,22.82865929,146.91,146.85,2.84997951]
["bitfinex","SOLUSD",1641521286624,0.51,146.9,146.85,2.84997951]
["bitfinex","SOLUSD",1641521286823,10.29,146.9,146.84,10.213]
["bitfinex","SOLUSD",1641521287024,10.29,146.9,146.82,95.1]
["bitfinex","SOLUSD",1641521287224,0.48684645,146.89,146.82,95.1]
["bitfinex","SOLUSD",1641521287724,5.0,146.85,146.82,95.1]
["bitfinex","SOLUSD",1641521287924,30.89961862,146.84,146.82,95.1]
["bitfinex","SOLUSD",1641521289826,27.86741865,146.84,146.83,3.03219997]
["bitfinex","SOLUSD",1641521290028,27.86741865,146.84,146.82,95.1]
["bitfinex","SOLUSD",1641521290632,30.89961862,146.84,146.82,95.1]
["bitfinex","SOLUSD",1641521292832,5.0,146.83,146.82,95.1]
["bitfinex","SOLUSD",1641521294034,5.0,146.83,146.82,80.37316271]
["bitfinex","SOLUSD",1641521294231,0.99459477,146.83,146.82,80.37316271]
["bitfinex","SOLUSD",1641521294432,1.25459477,146.83,146.82,80.37316271]
["bitfinex","SOLUSD",1641521294634,1.25459477,146.83,146.81,0.8392804]
["bitfinex","SOLUSD",1641521294635,45.03459477,146.83,146.81,0.8392804]
["bitfinex","SOLUSD",1641521294832,0.51,146.82,146.81,0.8392804]
["bitfinex","SOLUSD",1641521295033,0.25,146.82,146.81,0.8392804]
["bitfinex","SOLUSD",1641521296033,32.0,146.81,146.8,0.04882209]
["bitfinex","SOLUSD",1641521296234,32.25,146.81,146.78,5.73203393]
["bitfinex","SOLUSD",1641521296434,0.25,146.8,146.78,5.73203393]
["bitfinex","SOLUSD",1641521296635,0.51,146.8,146.78,5.73203393]
["bitfinex","SOLUSD",1641521296936,10.7302,146.8,146.76,0.34056062]
["bitfinex","SOLUSD",1641521297140,25.18938622,146.79,146.76,0.34056062]
["bitfinex","SOLUSD",1641521298137,0.34,146.76,146.72,13.42649618]
["bitfinex","SOLUSD",1641521298337,0.34,146.76,146.72,13.47532338]
["bitfinex","SOLUSD",1641521298538,0.07,146.75,146.72,13.47532338]
["bitfinex","SOLUSD",1641521298735,3.03219997,146.74,146.72,13.47532338]
["bitfinex","SOLUSD",1641521299137,55.78629433,146.73,146.72,5.78086113]
["bitfinex","SOLUSD",1641521299338,65.56629433,146.73,146.72,0.0488272]
["bitfinex","SOLUSD",1641521299538,23.0,146.72,146.71,485.43268533]
["bitfinex","SOLUSD",1641521299739,0.25,146.72,146.71,485.43268533]
["bitfinex","SOLUSD",1641521299938,3.54219997,146.72,146.69,5.73203393]
["bitfinex","SOLUSD",1641521300142,0.51,146.71,146.69,5.73203393]
["bitfinex","SOLUSD",1641521300342,23.92704375,146.7,146.69,5.73203393]
["bitfinex","SOLUSD",1641521300542,24.18704375,146.7,146.66,5.73203393]
["bitfinex","SOLUSD",1641521300841,0.51,146.69,146.66,5.73203393]
["bitfinex","SOLUSD",1641521301243,3.03219997,146.68,146.66,5.73203393]
["bitfinex","SOLUSD",1641521301441,2.73961025,146.68,146.67,3.03219997]
["bitfinex","SOLUSD",1641521301641,0.25,146.69,146.67,3.03219997]
["bitfinex","SOLUSD",1641521302241,23.92704375,146.7,146.67,3.03219997]
["bitfinex","SOLUSD",1641521302445,23.92704375,146.7,146.66,5.73203393]
["bitfinex","SOLUSD",1641521302643,26.79045299,146.7,146.66,5.73203393]
["bitfinex","SOLUSD",1641521303447,26.79045299,146.7,146.66,0.34]
["bitfinex","SOLUSD",1641521303649,36.0,146.67,146.63,7.70008452]
["bitfinex","SOLUSD",1641521303847,51.997,146.67,146.63,7.70008452]
["bitfinex","SOLUSD",1641521304048,0.51,146.66,146.63,7.70008452]
["bitfinex","SOLUSD",1641521304249,3.03219997,146.65,146.63,7.70008452]
["bitfinex","SOLUSD",1641521304446,28.60386226,146.64,146.63,7.70008452]
["bitfinex","SOLUSD",1641521304646,34.74386226,146.64,146.63,7.70008452]
["bitfinex","SOLUSD",1641521304845,34.74386226,146.64,146.58,2.66488977]
["bitfinex","SOLUSD",1641521304846,34.75386226,146.64,146.58,2.66488977]
["bitfinex","SOLUSD",1641521305046,34.49386226,146.64,146.58,2.66488977]
["bitfinex","SOLUSD",1641521305247,25.66488977,146.58,146.57,10.27755597]
["bitfinex","SOLUSD",1641521305445,25.66488977,146.58,146.56,23.10335294]
["bitfinex","SOLUSD",1641521305446,5.69708974,146.58,146.56,23.10335294]
["bitfinex","SOLUSD",1641521305848,5.69708974,146.58,146.56,10.73228449]
["bitfinex","SOLUSD",1641521306049,0.51,146.57,146.56,3.03219997]
["bitfinex","SOLUSD",1641521306251,31.08918599,146.57,146.52,9.58714913]
["bitfinex","SOLUSD",1641521306450,0.07,146.56,146.52,9.58714913]
["bitfinex","SOLUSD",1641521306752,9.78,146.55,146.52,9.58714913]
["bitfinex","SOLUSD",1641521306950,16.489,146.55,146.52,5.55294913]
["bitfinex","SOLUSD",1641521307150,0.58,146.54,146.52,5.55294913]
["bitfinex","SOLUSD",1641521307355,63.3672493,146.53,146.45,2.42332592]
["bitfinex","SOLUSD",1641521307649,10.29,146.52,146.44,15.79154913]
["bitfinex","SOLUSD",1641521307848,10.29,146.52,146.44,5.55294913]
["bitfinex","SOLUSD",1641521308450,10.03,146.52,146.42,7.09966752]
["bitfinex","SOLUSD",1641521308676,10.03,146.52,146.45,2.3638649]
["bitfinex","SOLUSD",1641521308878,0.26,146.51,146.45,2.3638649]
["bitfinex","SOLUSD",1641521309078,10.04,146.51,146.45,2.3638649]
["bitfinex","SOLUSD",1641521309277,26.32185726,146.5,146.45,2.3638649]
["bitfinex","SOLUSD",1641521309976,23.94686872,146.5,146.45,2.3638649]
["bitfinex","SOLUSD",1641521311485,23.94686872,146.5,146.44,10.2388]
["bitfinex","SOLUSD",1641521311678,24.01686872,146.5,146.42,10.2399]
["bitfinex","SOLUSD",1641521311878,0.26,146.49,146.41,512.62879866]
["bitfinex","SOLUSD",1641521312177,0.51,146.49,146.41,512.62879866]
["bitfinex","SOLUSD",1641521312577,23.94686872,146.5,146.42,2.39953871]
["bitfinex","SOLUSD",1641521313178,9.78,146.53,146.5,23.94686872]
["bitfinex","SOLUSD",1641521313378,9.78,146.53,146.51,3.03219997]
["bitfinex","SOLUSD",1641521313778,124.86488977,146.58,146.51,3.03219997]
["bitfinex","SOLUSD",1641521313779,9.78,146.57,146.51,3.03219997]
["bitfinex","SOLUSD",1641521313980,2.33871151,146.56,146.51,3.03219997]
["bitfinex","SOLUSD",1641521314177,31.94599558,146.56,146.51,3.03219997]
["bitfinex","SOLUSD",1641521314578,31.94599558,146.56,146.54,1.92719067]
["bitfinex","SOLUSD",1641521314779,3.03219997,146.55,146.54,1.92719067]
["bitfinex","SOLUSD",1641521315381,3.03219997,146.55,146.5,26.76916496]
["bitfinex","SOLUSD",1641521319288,3.03219997,146.55,146.5,37.00406496]
["bitfinex","SOLUSD",1641521319487,2.66488977,146.58,146.51,24.72008136]
["bitfinex","SOLUSD",1641521320088,2.66488977,146.58,146.5,45.77815742]
["bitfinex","SOLUSD",1641521320485,2.66488977,146.58,146.5,33.27533753]
["bitfinex","SOLUSD",1641521320686,2.66488977,146.58,146.5,26.76916496]
["bitfinex","SOLUSD",1641521320887,0.26,146.57,146.5,26.76916496]
["bitfinex","SOLUSD",1641521321085,2.66488977,146.58,146.5,26.76916496]
["bitfinex","SOLUSD",1641521321485,2.66488977,146.58,146.51,3.85371526]
["bitfinex","SOLUSD",1641521322286,2.66488977,146.58,146.51,11.55982193]
["bitfinex","SOLUSD",1641521323187,2.66488977,146.58,146.52,30.95622298]
["bitfinex","SOLUSD",1641521323487,2.66488977,146.58,146.51,11.55982193]
["bitfinex","SOLUSD",1641521323888,2.66488977,146.58,146.53,11.55982193]
["bitfinex","SOLUSD",1641521324086,2.66488977,146.58,146.54,3.00995261]
["bitfinex","SOLUSD",1641521324886,2.66488977,146.58,146.55,3.85371526]
["bitfinex","SOLUSD",1641521325088,2.66488977,146.58,146.56,3.03219997]
["bitfinex","SOLUSD",1641521325994,2.66488977,146.58,146.57,30.24270834]
["bitfinex","SOLUSD",1641521326390,2.66488977,146.58,146.57,6.0964236]
["bitfinex","SOLUSD",1641521326689,1e-08,146.58,146.57,3.85371526]
["bitfinex","SOLUSD",1641521329293,1e-08,146.58,146.57,3.6433822]
["bitfinex","SOLUSD",1641521332597,1e-08,146.58,146.57,13.8732822]
["bitfinex","SOLUSD",1641521334598,6.53400001,146.58,146.57,3.6433822]
["bitfinex","SOLUSD",1641521334829,9.56619998,146.58,146.57,3.6433822]
["bitfinex","SOLUSD",1641521334999,10.07619998,146.58,146.57,3.6433822]
["bitfinex","SOLUSD",1641521335199,10.07619998,146.58,146.53,0.04924335]
["bitfinex","SOLUSD",1641521335200,0.07,146.56,146.53,0.04924335]
["bitfinex","SOLUSD",1641521335400,52.49871387,146.56,146.53,0.04924335]
["bitfinex","SOLUSD",1641521335600,0.26,146.55,146.53,0.04924335]
["bitfinex","SOLUSD",1641521335799,24.07,146.54,146.53,0.04924335]
["bitfinex","SOLUSD",1641521335999,24.33,146.54,146.53,0.04924335]
["bitfinex","SOLUSD",1641521336201,3.61219997,146.54,146.47,2.72486233]
["bitfinex","SOLUSD",1641521336401,1.69676559,146.53,146.47,2.72486233]
["bitfinex","SOLUSD",1641521336700,25.11704462,146.53,146.51,0.04924677]
["bitfinex","SOLUSD",1641521337200,54.85,146.52,146.45,3.55058683]
["bitfinex","SOLUSD",1641521337403,54.85,146.52,146.41,512.62879866]
["bitfinex","SOLUSD",1641521337701,29.68367444,146.5,146.42,3.54892628]
["bitfinex","SOLUSD",1641521337901,39.46367444,146.5,146.41,522.87019866]
["bitfinex","SOLUSD",1641521338201,12.93717402,146.49,146.41,540.0099866]
["bitfinex","SOLUSD",1641521338400,2.69477402,146.49,146.41,512.62879866]
["bitfinex","SOLUSD",1641521338602,2.76477402,146.49,146.42,7.71172749]
["bitfinex","SOLUSD",1641521339405,9.78,146.48,146.41,512.62879866]
["bitfinex","SOLUSD",1641521339603,2.29843121,146.46,146.41,512.62879866]
["bitfinex","SOLUSD",1641521340107,2.29843121,146.46,146.4,10.2426]
["bitfinex","SOLUSD",1641521340306,9.78,146.48,146.4,10.2426]
["bitfinex","SOLUSD",1641521340907,9.78,146.48,146.4,17.92176428]
["bitfinex","SOLUSD",1641521341312,12.52269383,146.48,146.4,17.92176428]
["bitfinex","SOLUSD",1641521342640,9.78,146.48,146.4,17.92176428]
["bitfinex","SOLUSD",1641521343038,29.61367444,146.5,146.4,17.92176428]
["bitfinex","SOLUSD",1641521343640,32.51693745,146.5,146.48,0.84229903]
["bitfinex","SOLUSD",1641521343841,3.03219997,146.49,146.48,0.84229903]
["bitfinex","SOLUSD",1641521344944,2.03219997,146.49,146.48,0.84229903]
["bitfinex","SOLUSD",1641521349049,29.61367444,146.5,146.49,3.03219997]
["bitfinex","SOLUSD",1641521349249,8.78,146.51,146.48,0.84229903]
["bitfinex","SOLUSD",1641521350049,2.1976177,146.5,146.48,0.84229903]
["bitfinex","SOLUSD",1641521350253,2.2676177,146.5,146.48,0.84229903]
["bitfinex","SOLUSD",1641521351051,26.26325841,146.5,146.48,0.84229903]
["bitfinex","SOLUSD",1641521351252,26.26325841,146.5,146.49,1.92788523]
["bitfinex","SOLUSD",1641521352154,26.26325841,146.5,146.48,0.84229903]
["bitfinex","SOLUSD",1641521355155,0.25,146.49,146.48,0.84229903]
["bitfinex","SOLUSD",1641521355356,0.51,146.49,146.48,0.84229903]
["bitfinex","SOLUSD",1641521356157,0.25,146.49,146.48,0.84229903]
["bitfinex","SOLUSD",1641521356356,0.26,146.49,146.48,0.84229903]
["bitfinex","SOLUSD",1641521356557,36.43455841,146.5,146.48,0.84229903]
["bitfinex","SOLUSD",1641521356756,0.25,146.49,146.48,0.84229903]
["bitfinex","SOLUSD",1641521356955,0.51,146.49,146.48,0.84229903]
["bitfinex","SOLUSD",1641521357157,0.25,146.49,146.48,0.84229903]
["bitfinex","SOLUSD",1641521357356,36.43455841,146.5,146.48,0.84229903]
["bitfinex","SOLUSD",1641521357556,23.99564071,146.5,146.48,0.84229903]
["bitfinex","SOLUSD",1641521358158,8.78,146.51,146.48,0.84229903]
["bitfinex","SOLUSD",1641521358357,9.78,146.55,146.48,0.84229903]
["bitfinex","SOLUSD",1641521359058,9.78,146.55,146.53,1.92730837]
["bitfinex","SOLUSD",1641521359359,29.2782151,146.54,146.53,1.92730837]
["bitfinex","SOLUSD",1641521360058,29.2782151,146.54,146.5,10.237]
["bitfinex","SOLUSD",1641521360459,29.2782151,146.54,146.51,0.04977541]
["bitfinex","SOLUSD",1641521360859,29.2782151,146.54,146.51,10.28627541]
["bitfinex","SOLUSD",1641521361158,29.3482151,146.54,146.51,0.04977541]
["bitfinex","SOLUSD",1641521361359,12.22454651,146.53,146.51,0.04977541]
["bitfinex","SOLUSD",1641521361559,10.4999,146.52,146.51,0.04977541]
["bitfinex","SOLUSD",1641521361760,10.7499,146.52,146.51,0.04977541]
["bitfinex","SOLUSD",1641521362160,20.5299,146.52,146.51,0.04977541]
["bitfinex","SOLUSD",1641521362360,20.5299,146.52,146.48,0.84229903]
["bitfinex","SOLUSD",1641521362562,33.99593837,146.51,146.48,0.84229903]
["bitfinex","SOLUSD",1641521362762,2.71037462,146.5,146.48,0.84229903]
["bitfinex","SOLUSD",1641521362964,2.97037462,146.5,146.48,0.84229903]
["bitfinex","SOLUSD",1641521363165,2.71037462,146.5,146.48,0.84229903]
["bitfinex","SOLUSD",1641521363672,23.75573837,146.51,146.48,0.84229903]
["bitfinex","SOLUSD",1641521363866,10.03,146.52,146.48,0.84229903]
["bitfinex","SOLUSD",1641521364765,12.47532464,146.52,146.48,0.84229903]
["bitfinex","SOLUSD",1641521365368,10.0,146.51,146.48,0.84229903]
["bitfinex","SOLUSD",1641521366668,10.0,146.51,146.48,11.08099903]
["bitfinex","SOLUSD",1641521368870,24.4977,146.6,146.48,11.08099903]
["bitfinex","SOLUSD",1641521368871,9.78,146.54,146.49,3.03219997]
["bitfinex","SOLUSD",1641521369072,9.78000001,146.58,146.49,3.03219997]
["bitfinex","SOLUSD",1641521369271,1e-08,146.58,146.52,10.2352]
["bitfinex","SOLUSD",1641521374280,1e-08,146.58,146.52,17.94163037]
["bitfinex","SOLUSD",1641521376601,1e-08,146.58,146.54,5.78251536]
["bitfinex","SOLUSD",1641521376802,1e-08,146.58,146.56,10.2297]
["bitfinex","SOLUSD",1641521377204,1e-08,146.58,146.57,6.06439994]
["bitfinex","SOLUSD",1641521378404,1e-08,146.58,146.57,16.29489994]
["bitfinex","SOLUSD",1641521380107,0.07,146.62,146.57,45.24740387]
["bitfinex","SOLUSD",1641521381108,0.07,146.62,146.57,16.29489994]
["bitfinex","SOLUSD",1641521382111,2.6761141,146.62,146.6,1.92634629]
["bitfinex","SOLUSD",1641521383215,2.6761141,146.62,146.59,1.92634629]
["bitfinex","SOLUSD",1641521383412,2.6761141,146.62,146.59,12.15754629]
["bitfinex","SOLUSD",1641521383814,0.07,146.62,146.6,1.92634629]
["bitfinex","SOLUSD",1641521384013,0.07,146.62,146.6,7.99074623]
["bitfinex","SOLUSD",1641521385018,0.07,146.62,146.61,1.92634629]
["bitfinex","SOLUSD",1641521385820,0.07,146.62,146.59,1.92634629]
["bitfinex","SOLUSD",1641521386621,0.07,146.62,146.6,1.92634629]
["bitfinex","SOLUSD",1641521387722,0.07,146.62,146.6,12.15664629]
["bitfinex","SOLUSD",1641521388327,0.07,146.62,146.6,18.22104623]
["bitfinex","SOLUSD",1641521388526,0.07,146.62,146.6,15.18884626]
["bitfinex","SOLUSD",1641521388827,0.07,146.62,146.6,12.15664629]
["bitfinex","SOLUSD",1641521389128,2.41103209,146.61,146.6,10.2303]
["bitfinex","SOLUSD",1641521389330,2.41103209,146.61,146.59,10.231]
["bitfinex","SOLUSD",1641521390129,0.25,146.6,146.54,39.88851536]
["bitfinex","SOLUSD",1641521390329,0.25,146.6,146.57,10.2325]
["bitfinex","SOLUSD",1641521390529,0.51,146.6,146.56,0.04976905]
["bitfinex","SOLUSD",1641521390729,0.26,146.6,146.56,0.04976905]
["bitfinex","SOLUSD",1641521391429,0.26,146.6,146.56,10.28286905]
["bitfinex","SOLUSD",1641521391631,0.51,146.6,146.56,10.28286905]
["bitfinex","SOLUSD",1641521392231,0.51,146.6,146.56,10.2331]
["bitfinex","SOLUSD",1641521392433,0.51,146.6,146.52,133.5896]
["bitfinex","SOLUSD",1641521392434,0.58,146.6,146.54,10.2345]
["bitfinex","SOLUSD",1641521392632,16.222,146.6,146.51,5.78251536]
["bitfinex","SOLUSD",1641521393033,16.222,146.6,146.49,5.78251536]
["bitfinex","SOLUSD",1641521393437,26.4567,146.6,146.5,10.2374]
["bitfinex","SOLUSD",1641521393638,1.5,146.59,146.49,5.78251536]
["bitfinex","SOLUSD",1641521393834,25.88938994,146.57,146.49,5.78251536]
["bitfinex","SOLUSD",1641521394139,0.51,146.56,146.48,0.84229903]
["bitfinex","SOLUSD",1641521394338,0.07,146.55,146.48,0.84229903]
["bitfinex","SOLUSD",1641521394535,2.21586765,146.54,146.48,0.84229903]
["bitfinex","SOLUSD",1641521394734,0.25,146.53,146.48,0.84229903]
["bitfinex","SOLUSD",1641521394963,0.51,146.53,146.48,11.08089903]
["bitfinex","SOLUSD",1641521395261,0.58,146.53,146.48,0.84229903]
["bitfinex","SOLUSD",1641521396466,10.8196,146.53,146.48,0.84229903]
["bitfinex","SOLUSD",1641521400169,10.8196,146.53,146.45,10.2407]
["bitfinex","SOLUSD",1641521400170,4.15770097,146.48,146.45,10.2407]
["bitfinex","SOLUSD",1641521400372,4.15770097,146.48,146.46,6.06439994]
["bitfinex","SOLUSD",1641521400770,4.15770097,146.48,146.46,10.2401]
["bitfinex","SOLUSD",1641521404279,4.15770097,146.48,146.47,51.06439994]
["bitfinex","SOLUSD",1641521404779,4.15770097,146.48,146.47,61.30059994]
["bitfinex","SOLUSD",1641521404978,4.15770097,146.48,146.47,90.4313671]
["bitfinex","SOLUSD",1641521405279,1e-08,146.48,146.47,53.26839997]
["bitfinex","SOLUSD",1641521405577,1e-08,146.48,146.47,56.30059994]
["bitfinex","SOLUSD",1641521406478,1e-08,146.48,146.47,13.26839997]
["bitfinex","SOLUSD",1641521410183,3.03219998,146.48,146.47,5.2362]
["bitfinex","SOLUSD",1641521410385,1e-08,146.48,146.47,8.26839997]
["bitfinex","SOLUSD",1641521410583,1e-08,146.48,146.47,15.977224]
["bitfinex","SOLUSD",1641521410782,5.0,146.56,146.47,15.977224]
["bitfinex","SOLUSD",1641521411182,5.0,146.56,146.47,35.92817115]
["bitfinex","SOLUSD",1641521411483,5.0,146.56,146.55,44.15786793]
["bitfinex","SOLUSD",1641521411684,9.82978177,146.64,146.56,42.0]
["bitfinex","SOLUSD",1641521411886,2.96631684,146.63,146.56,42.0]
["bitfinex","SOLUSD",1641521412084,2.96631684,146.63,146.55,27.39035752]
["bitfinex","SOLUSD",1641521413285,2.96631684,146.63,146.58,1.92660724]
["bitfinex","SOLUSD",1641521413485,2.96631684,146.63,146.59,10.2303]
["bitfinex","SOLUSD",1641521413912,9.78,146.64,146.59,10.2303]
["bitfinex","SOLUSD",1641521414212,9.78,146.64,146.59,12.15690724]
["bitfinex","SOLUSD",1641521415013,12.39932272,146.64,146.59,7.15690724]
["bitfinex","SOLUSD",1641521415815,0.25,146.63,146.59,1.92660724]
["bitfinex","SOLUSD",1641521416013,0.51,146.63,146.59,1.92660724]
["bitfinex","SOLUSD",1641521416615,28.0,146.6,146.52,35.6786157]
["bitfinex","SOLUSD",1641521416813,48.0852,146.6,146.53,10.2352]
["bitfinex","SOLUSD",1641521417016,2.93023898,146.58,146.53,10.2352]
["bitfinex","SOLUSD",1641521417217,0.25,146.57,146.52,5.78251536]
["bitfinex","SOLUSD",1641521417415,0.51,146.57,146.52,5.78251536]
["bitfinex","SOLUSD",1641521417818,10.7468,146.57,146.48,39.90221536]
["bitfinex","SOLUSD",1641521418219,38.96175167,146.57,146.51,10.2365]
["bitfinex","SOLUSD",1641521418618,39.03175167,146.57,146.47,59.50505906]
["bitfinex","SOLUSD",1641521419418,39.03175167,146.57,146.49,10.2376]
["bitfinex","SOLUSD",1641521419918,28.79495167,146.57,146.49,10.2376]
["bitfinex","SOLUSD",1641521420119,5.0,146.52,146.49,10.2376]
["bitfinex","SOLUSD",1641521420320,5.0,146.52,146.5,3.03219997]
["bitfinex","SOLUSD",1641521420519,5.0,146.52,146.51,40.2339]
["bitfinex","SOLUSD",1641521421120,5.0,146.52,146.51,64.2507049]
["bitfinex","SOLUSD",1641521421519,5.0,146.52,146.51,34.2507049]
["bitfinex","SOLUSD",1641521423021,8.03219997,146.52,146.51,34.2507049]
["bitfinex","SOLUSD",1641521423220,8.03219997,146.52,146.51,10.2339]
["bitfinex","SOLUSD",1641521424022,5.0,146.52,146.51,13.26609997]
["bitfinex","SOLUSD",1641521424224,5.0,146.52,146.51,10.2339]
["bitfinex","SOLUSD",1641521425023,0.25,146.57,146.51,10.2339]
["bitfinex","SOLUSD",1641521425222,0.25,146.57,146.51,5.2339]
["bitfinex","SOLUSD",1641521425424,0.25,146.57,146.51,0.2339]
["bitfinex","SOLUSD",1641521425723,0.25,146.57,146.53,10.2351]
["bitfinex","SOLUSD",1641521425922,2.71377662,146.58,146.53,10.2351]
["bitfinex","SOLUSD",1641521427225,0.25,146.57,146.53,10.2351]
["bitfinex","SOLUSD",1641521427624,2.71377662,146.58,146.53,10.2351]
["bitfinex","SOLUSD",1641521428626,0.25,146.57,146.53,10.2351]
["bitfinex","SOLUSD",1641521428826,0.25,146.57,146.51,3.85434746]
["bitfinex","SOLUSD",1641521428827,0.51,146.57,146.51,3.85434746]
["bitfinex","SOLUSD",1641521429028,0.51,146.57,146.5,3.85434746]
["bitfinex","SOLUSD",1641521429828,0.51,146.57,146.49,30.32649748]
["bitfinex","SOLUSD",1641521430029,5.0,146.53,146.51,10.2362]
["bitfinex","SOLUSD",1641521430228,3.03219997,146.52,146.51,10.2362]
["bitfinex","SOLUSD",1641521430829,3.03219997,146.52,146.5,3.83154192]
["bitfinex","SOLUSD",1641521431030,5.62720702,146.52,146.5,3.83154192]
["bitfinex","SOLUSD",1641521431230,5.62720702,146.52,146.49,3.85434746]
["bitfinex","SOLUSD",1641521431431,0.26,146.51,146.49,3.85434746]
["bitfinex","SOLUSD",1641521431831,3.03219997,146.5,146.49,3.85434746]
["bitfinex","SOLUSD",1641521432029,3.29219997,146.5,146.49,3.85434746]
["bitfinex","SOLUSD",1641521432433,3.29219997,146.5,146.47,14.09374746]
["bitfinex","SOLUSD",1641521432933,3.29219997,146.5,146.47,10.2394]
["bitfinex","SOLUSD",1641521434643,3.03219997,146.5,146.47,10.2394]
["bitfinex","SOLUSD",1641521434841,3.03219997,146.5,146.48,3.03219997]
["bitfinex","SOLUSD",1641521435041,3.03219997,146.5,146.47,8.27159997]
["bitfinex","SOLUSD",1641521436841,3.03219997,146.5,146.49,10.2366]
["bitfinex","SOLUSD",1641521437444,3.03219997,146.5,146.49,42.08793056]
["bitfinex","SOLUSD",1641521437643,5.0,146.53,146.49,42.08793056]
["bitfinex","SOLUSD",1641521438044,5.0,146.53,146.49,45.94227802]
["bitfinex","SOLUSD",1641521438446,5.0,146.53,146.5,3.85133056]
["bitfinex","SOLUSD",1641521438745,5.0,146.53,146.51,10.2356]
["bitfinex","SOLUSD",1641521440061,5.0,146.53,146.51,5.2356]
["bitfinex","SOLUSD",1641521440262,3.03219997,146.52,146.51,5.2356]
["bitfinex","SOLUSD",1641521440465,3.03219997,146.52,146.51,38.2356]
["bitfinex","SOLUSD",1641521440668,9.997e-05,146.53,146.52,42.0]
["bitfinex","SOLUSD",1641521440871,9.997e-05,146.53,146.52,56.08593975]
["bitfinex","SOLUSD",1641521441276,9.78,146.63,146.53,45.0]
["bitfinex","SOLUSD",1641521441675,9.78,146.63,146.54,24.65097825]
["bitfinex","SOLUSD",1641521442476,9.78,146.63,146.58,10.2299]
["bitfinex","SOLUSD",1641521442677,9.78,146.63,146.59,25.25605284]
["bitfinex","SOLUSD",1641521444578,9.78,146.63,146.61,10.2297]
["bitfinex","SOLUSD",1641521444780,3.03219997,146.62,146.61,10.2297]
["bitfinex","SOLUSD",1641521444981,5.94703614,146.62,146.57,34.0997]
["bitfinex","SOLUSD",1641521445182,0.25,146.61,146.56,3.85314341]
["bitfinex","SOLUSD",1641521445584,0.25,146.61,146.58,10.2318]
["bitfinex","SOLUSD",1641521445784,0.25,146.61,146.56,3.85314341]
["bitfinex","SOLUSD",1641521445986,0.51,146.61,146.54,28.47163849]
["bitfinex","SOLUSD",1641521446184,5.0,146.59,146.54,28.47163849]
["bitfinex","SOLUSD",1641521446384,2.31273447,146.58,146.54,28.47163849]
["bitfinex","SOLUSD",1641521446587,2.31273447,146.58,146.56,10.2329]
["bitfinex","SOLUSD",1641521447088,5.0,146.59,146.57,3.03219997]
["bitfinex","SOLUSD",1641521447685,5.0,146.59,146.57,13.26469997]
["bitfinex","SOLUSD",1641521447889,3.03219997,146.58,146.57,10.2325]
["bitfinex","SOLUSD",1641521448090,5.96625502,146.58,146.53,3.85314341]
["bitfinex","SOLUSD",1641521448289,0.51,146.57,146.53,3.85314341]
["bitfinex","SOLUSD",1641521448788,0.25,146.57,146.53,3.85314341]
["bitfinex","SOLUSD",1641521448986,12.90985505,146.58,146.52,10.2356]
["bitfinex","SOLUSD",1641521449187,0.25,146.57,146.51,3.85036855]
["bitfinex","SOLUSD",1641521449993,0.51,146.57,146.52,10.236]
["bitfinex","SOLUSD",1641521450187,10.8163,146.57,146.5,7.70351196]
["bitfinex","SOLUSD",1641521450988,23.22302984,146.56,146.49,3.85036855]
["bitfinex","SOLUSD",1641521451215,10.2391,146.53,146.49,3.85036855]
["bitfinex","SOLUSD",1641521451414,2.69479366,146.52,146.49,3.85036855]
["bitfinex","SOLUSD",1641521451714,3.20479366,146.52,146.49,3.85036855]
["bitfinex","SOLUSD",1641521451914,10.15779366,146.52,146.47,3.85036855]
["bitfinex","SOLUSD",1641521452114,10.2423,146.49,146.47,3.85036855]
["bitfinex","SOLUSD",1641521452316,29.88367358,146.48,146.47,3.85036855]
["bitfinex","SOLUSD",1641521452520,6.39367358,146.48,146.45,3.85314341]
["bitfinex","SOLUSD",1641521452720,3.54219997,146.48,146.43,3.85314341]
["bitfinex","SOLUSD",1641521452921,3.03219997,146.48,146.43,3.85314341]
["bitfinex","SOLUSD",1641521453322,3.03219997,146.48,146.43,14.09514341]
["bitfinex","SOLUSD",1641521453722,3.03219997,146.48,146.43,10.242]
["bitfinex","SOLUSD",1641521454122,3.10219997,146.48,146.43,10.242]
["bitfinex","SOLUSD",1641521454324,3.03219997,146.48,146.43,10.242]
["bitfinex","SOLUSD",1641521454627,3.03219997,146.48,146.43,14.09514341]
["bitfinex","SOLUSD",1641521455423,3.03219997,146.48,146.43,10.242]
["bitfinex","SOLUSD",1641521455627,0.25,146.47,146.43,10.242]
["bitfinex","SOLUSD",1641521455826,2.76591922,146.46,146.43,10.242]
["bitfinex","SOLUSD",1641521456224,2.76591922,146.46,146.43,5.242]
["bitfinex","SOLUSD",1641521456625,22.46934994,146.48,146.43,5.242]
["bitfinex","SOLUSD",1641521456826,22.97934994,146.48,146.43,5.242]
["bitfinex","SOLUSD",1641521457427,22.97934994,146.48,146.42,14.09594341]
["bitfinex","SOLUSD",1641521457627,2.5000039,146.47,146.42,14.09594341]
["bitfinex","SOLUSD",1641521458027,0.51,146.46,146.42,14.09594341]
["bitfinex","SOLUSD",1641521458927,0.51,146.46,146.42,10.2428]
["bitfinex","SOLUSD",1641521459728,30.27150677,146.45,146.42,10.2428]
["bitfinex","SOLUSD",1641521459930,3.03219997,146.44,146.41,3.85314341]
["bitfinex","SOLUSD",1641521460129,2.85052361,146.43,146.41,3.85314341]
["bitfinex","SOLUSD",1641521460528,2.85052361,146.43,146.4,13.85314341]
["bitfinex","SOLUSD",1641521461231,8.03219997,146.42,146.4,10.0]
["bitfinex","SOLUSD",1641521461428,30.72929591,146.42,146.4,10.0]
["bitfinex","SOLUSD",1641521461630,28.51,146.41,146.4,10.0]
["bitfinex","SOLUSD",1641521462233,0.51,146.41,146.4,10.0]
["bitfinex","SOLUSD",1641521462631,0.25,146.41,146.4,10.0]
["bitfinex","SOLUSD",1641521463332,8.03219997,146.42,146.4,10.0]
["bitfinex","SOLUSD",1641521465435,23.16599062,146.41,146.4,10.0]
["bitfinex","SOLUSD",1641521466235,23.16599062,146.41,146.4,5.0]
["bitfinex","SOLUSD",1641521468039,23.67599062,146.41,146.4,5.0]
["bitfinex","SOLUSD",1641521469242,33.92319062,146.41,146.4,5.0]
["bitfinex","SOLUSD",1641521470364,33.67319062,146.41,146.4,5.0]
["bitfinex","SOLUSD",1641521471173,2.46787754,146.4,146.38,0.05025935]
["bitfinex","SOLUSD",1641521471370,12.97567754,146.4,146.38,0.05025935]
["bitfinex","SOLUSD",1641521472170,12.97567754,146.4,146.36,3.85314341]
["bitfinex","SOLUSD",1641521472572,12.97567754,146.4,146.35,10.37778989]
["bitfinex","SOLUSD",1641521474274,12.97567754,146.4,146.35,10.32752902]
["bitfinex","SOLUSD",1641521474675,0.25,146.39,146.35,10.32752902]
["bitfinex","SOLUSD",1641521475874,33.41319062,146.41,146.35,10.32752902]
["bitfinex","SOLUSD",1641521476275,33.41319062,146.41,146.35,5.32752902]
["bitfinex","SOLUSD",1641521476476,0.25,146.4,146.35,5.32752902]
["bitfinex","SOLUSD",1641521476677,3.01394546,146.39,146.35,5.32752902]
["bitfinex","SOLUSD",1641521477177,0.25,146.38,146.35,5.32752902]
["bitfinex","SOLUSD",1641521478077,3.03219997,146.37,146.35,5.32752902]
["bitfinex","SOLUSD",1641521478979,2.48828853,146.36,146.35,5.32752902]
["bitfinex","SOLUSD",1641521479178,2.48828853,146.36,146.34,10.2486]
["bitfinex","SOLUSD",1641521479377,2.48828853,146.36,146.32,0.05026391]
["bitfinex","SOLUSD",1641521479677,2.48828853,146.36,146.34,3.85314341]
["bitfinex","SOLUSD",1641521479876,3.03219997,146.35,146.34,3.85314341]
["bitfinex","SOLUSD",1641521481282,8.03219997,146.35,146.34,3.85314341]
["bitfinex","SOLUSD",1641521481485,8.03219997,146.35,146.34,14.10184341]
["bitfinex","SOLUSD",1641521482284,9.78,146.4,146.34,10.2487]
["bitfinex","SOLUSD",1641521482484,9.78,146.4,146.35,36.0]
["bitfinex","SOLUSD",1641521482683,9.78,146.4,146.31,37.06594728]
["bitfinex","SOLUSD",1641521482684,9.78,146.4,146.37,10.2465]
["bitfinex","SOLUSD",1641521483093,5.0,146.42,146.37,10.2465]
["bitfinex","SOLUSD",1641521483788,5.0,146.42,146.37,14.10494871]
["bitfinex","SOLUSD",1641521484987,9.78,146.45,146.37,14.10494871]
["bitfinex","SOLUSD",1641521485187,9.78,146.45,146.38,31.63767236]
["bitfinex","SOLUSD",1641521485391,9.78,146.45,146.38,20.49612107]
["bitfinex","SOLUSD",1641521485592,9.78,146.45,146.41,10.2435]
["bitfinex","SOLUSD",1641521486190,9.78,146.45,146.41,5.2435]
["bitfinex","SOLUSD",1641521490393,2.47143201,146.44,146.41,5.2435]
["bitfinex","SOLUSD",1641521490594,2.73143201,146.44,146.4,10.2444]
["bitfinex","SOLUSD",1641521491295,5.0,146.41,146.4,10.2444]
["bitfinex","SOLUSD",1641521491495,7.86707321,146.41,146.39,10.2451]
["bitfinex","SOLUSD",1641521491699,24.26,146.4,146.38,3.85844871]
["bitfinex","SOLUSD",1641521491894,0.26,146.4,146.38,3.85844871]
["bitfinex","SOLUSD",1641521492095,0.26,146.4,146.36,3.85844871]
["bitfinex","SOLUSD",1641521492594,0.51,146.4,146.36,3.85844871]
["bitfinex","SOLUSD",1641521492996,26.84712881,146.39,146.35,3.90868392]
["bitfinex","SOLUSD",1641521493194,26.84712881,146.39,146.36,10.2473]
["bitfinex","SOLUSD",1641521493594,26.84712881,146.39,146.35,3.90868392]
["bitfinex","SOLUSD",1641521493796,2.71205818,146.38,146.35,3.90868392]
["bitfinex","SOLUSD",1641521494198,0.26,146.38,146.36,6.06439994]
["bitfinex","SOLUSD",1641521494396,26.84712881,146.39,146.36,6.06439994]
["bitfinex","SOLUSD",1641521494597,0.26,146.38,146.36,6.06439994]
["bitfinex","SOLUSD",1641521494796,0.26,146.38,146.35,10.2478]
["bitfinex","SOLUSD",1641521495198,2.86284801,146.37,146.35,10.2478]
["bitfinex","SOLUSD",1641521495596,0.26,146.38,146.35,10.2478]
["bitfinex","SOLUSD",1641521495798,0.26,146.38,146.36,3.03219997]
["bitfinex","SOLUSD",1641521496200,0.26,146.38,146.35,10.2478]
["bitfinex","SOLUSD",1641521497702,45.07,146.37,146.34,3.85844871]
["bitfinex","SOLUSD",1641521497898,31.74544023,146.35,146.34,3.85844871]
["bitfinex","SOLUSD",1641521498100,3.00544023,146.35,146.34,3.85844871]
["bitfinex","SOLUSD",1641521498399,3.25544023,146.35,146.34,3.85844871]
["bitfinex","SOLUSD",1641521498599,35.99,146.34,146.31,5.78251536]
["bitfinex","SOLUSD",1641521498801,10.2529,146.33,146.31,5.78251536]
["bitfinex","SOLUSD",1641521499001,3.13812954,146.32,146.3,0.05023875]
["bitfinex","SOLUSD",1641521499203,3.38812954,146.32,146.3,0.05023875]
["bitfinex","SOLUSD",1641521499803,29.99920499,146.31,146.3,0.05023875]
["bitfinex","SOLUSD",1641521500207,29.99920499,146.31,146.29,20.9919055]
["bitfinex","SOLUSD",1641521503509,2.87812954,146.32,146.29,20.9919055]
["bitfinex","SOLUSD",1641521503733,2.87812954,146.32,146.29,31.2438055]
["bitfinex","SOLUSD",1641521503934,9.78,146.34,146.29,20.9919055]
["bitfinex","SOLUSD",1641521504140,0.25,146.33,146.29,20.9919055]
["bitfinex","SOLUSD",1641521504536,0.51,146.33,146.29,20.9919055]
["bitfinex","SOLUSD",1641521505437,10.7628,146.33,146.29,20.9919055]
["bitfinex","SOLUSD",1641521505639,10.5028,146.33,146.29,20.9919055]
["bitfinex","SOLUSD",1641521505838,0.26,146.32,146.29,20.9919055]
["bitfinex","SOLUSD",1641521506338,10.5028,146.33,146.29,20.9919055]
["bitfinex","SOLUSD",1641521507146,0.26,146.32,146.29,20.9919055]
["bitfinex","SOLUSD",1641521507340,2.61707026,146.31,146.29,20.9919055]
["bitfinex","SOLUSD",1641521507541,24.0,146.29,146.24,39.95781536]
["bitfinex","SOLUSD",1641521507743,2.96936439,146.27,146.24,5.78251536]
["bitfinex","SOLUSD",1641521508142,0.26,146.26,146.21,104.73431536]
["bitfinex","SOLUSD",1641521508343,0.26,146.26,146.21,30.23021536]
["bitfinex","SOLUSD",1641521508545,24.49198636,146.27,146.21,30.23021536]
["bitfinex","SOLUSD",1641521508944,24.49198636,146.27,146.22,10.2564]
["bitfinex","SOLUSD",1641521509557,9.78,146.29,146.22,10.2564]
["bitfinex","SOLUSD",1641521510545,9.78,146.29,146.23,30.19494905]
["bitfinex","SOLUSD",1641521510744,9.78,146.29,146.26,10.2537]
["bitfinex","SOLUSD",1641521515347,9.78,146.29,146.26,5.2537]
["bitfinex","SOLUSD",1641521515348,12.27673898,146.29,146.26,5.2537]
["bitfinex","SOLUSD",1641521515747,0.25,146.28,146.24,10.2554]
["bitfinex","SOLUSD",1641521515948,0.51,146.28,146.22,5.83276221]
["bitfinex","SOLUSD",1641521516151,22.20421721,146.27,146.22,5.83276221]
["bitfinex","SOLUSD",1641521516448,22.20421721,146.27,146.22,5.78251536]
["bitfinex","SOLUSD",1641521516648,22.20421721,146.27,146.21,24.4477]
["bitfinex","SOLUSD",1641521517250,22.20421721,146.27,146.23,10.2563]
["bitfinex","SOLUSD",1641521517453,0.26,146.26,146.21,24.4477]
["bitfinex","SOLUSD",1641521517653,2.19203733,146.25,146.21,24.4477]
["bitfinex","SOLUSD",1641521517851,2.19203733,146.25,146.2,28.86561536]
["bitfinex","SOLUSD",1641521518450,2.19203733,146.25,146.2,5.78251536]
["bitfinex","SOLUSD",1641521519050,22.20421721,146.27,146.22,10.2569]
["bitfinex","SOLUSD",1641521519251,9.78,146.29,146.22,10.2569]
["bitfinex","SOLUSD",1641521520251,39.0666224,146.29,146.22,10.2569]
["bitfinex","SOLUSD",1641521520750,0.25,146.28,146.22,10.2569]
["bitfinex","SOLUSD",1641521520951,0.51,146.28,146.22,10.2569]
["bitfinex","SOLUSD",1641521521353,0.51,146.28,146.22,5.2569]
["bitfinex","SOLUSD",1641521522557,10.7664,146.28,146.22,5.2569]
["bitfinex","SOLUSD",1641521525756,10.8364,146.28,146.22,5.2569]
["bitfinex","SOLUSD",1641521525957,9.78,146.27,146.21,10.2576]
["bitfinex","SOLUSD",1641521526160,3.09185572,146.26,146.21,10.2576]
["bitfinex","SOLUSD",1641521526356,5.0,146.22,146.21,10.2576]
["bitfinex","SOLUSD",1641521526557,5.0,146.22,146.21,16.32199994]
["bitfinex","SOLUSD",1641521526757,25.83371282,146.22,146.21,10.2576]
["bitfinex","SOLUSD",1641521528163,25.83371282,146.22,146.2,10.2585]
["bitfinex","SOLUSD",1641521528759,5.0,146.22,146.2,10.2585]
["bitfinex","SOLUSD",1641521528960,5.0,146.22,146.2,16.32289994]
["bitfinex","SOLUSD",1641521529159,9.78,146.3,146.24,10.2555]
["bitfinex","SOLUSD",1641521530788,9.78,146.34,146.24,10.2555]
["bitfinex","SOLUSD",1641521530992,9.78,146.35,146.3,10.2512]
["bitfinex","SOLUSD",1641521531190,9.78,146.36,146.3,5.2512]
["bitfinex","SOLUSD",1641521533292,9.78,146.36,146.31,28.26033833]
["bitfinex","SOLUSD",1641521533493,9.78,146.36,146.33,10.2485]
["bitfinex","SOLUSD",1641521534096,2.37340251,146.38,146.33,10.2485]
["bitfinex","SOLUSD",1641521534294,9.78,146.39,146.33,10.2485]
["bitfinex","SOLUSD",1641521535093,9.78,146.39,146.34,27.9552955]
["bitfinex","SOLUSD",1641521535294,9.78,146.39,146.36,10.2466]
["bitfinex","SOLUSD",1641521536198,9.78,146.39,146.36,5.2466]
["bitfinex","SOLUSD",1641521537398,38.13476815,146.45,146.37,23.95330546]
["bitfinex","SOLUSD",1641521537598,9.78,146.45,146.41,10.2436]
["bitfinex","SOLUSD",1641521538199,12.33601622,146.45,146.41,10.2436]
["bitfinex","SOLUSD",1641521539198,12.33601622,146.45,146.41,10.13824648]
["bitfinex","SOLUSD",1641521539901,9.78,146.45,146.41,10.13824648]
["bitfinex","SOLUSD",1641521540098,10.2438,146.48,146.41,10.13824648]
["bitfinex","SOLUSD",1641521540099,9.78,146.48,146.41,10.13824648]
["bitfinex","SOLUSD",1641521540800,9.78,146.48,146.41,12.0680272]
["bitfinex","SOLUSD",1641521541002,12.17366845,146.48,146.41,12.0680272]
["bitfinex","SOLUSD",1641521541199,12.17366845,146.48,146.41,30.11217028]
["bitfinex","SOLUSD",1641521541600,9.78,146.48,146.41,30.11217028]
["bitfinex","SOLUSD",1641521542703,9.78,146.48,146.42,1.92978072]
["bitfinex","SOLUSD",1641521542905,9.78,146.48,146.45,10.2408]
["bitfinex","SOLUSD",1641521543904,2.37993441,146.47,146.45,10.2408]
["bitfinex","SOLUSD",1641521544105,2.37993441,146.47,146.42,1.92978072]
["bitfinex","SOLUSD",1641521544306,0.07,146.46,146.42,1.92978072]
["bitfinex","SOLUSD",1641521544508,0.33,146.46,146.42,1.92978072]
["bitfinex","SOLUSD",1641521544709,0.58,146.46,146.4,1.92978072]
["bitfinex","SOLUSD",1641521545307,33.70398352,146.46,146.4,1.92978072]
["bitfinex","SOLUSD",1641521545508,33.70398352,146.46,146.39,12.17478072]
["bitfinex","SOLUSD",1641521546309,7.30068561,146.4,146.39,10.245]
["bitfinex","SOLUSD",1641521546510,11.82168561,146.4,146.38,1.92978072]
["bitfinex","SOLUSD",1641521546709,24.32,146.39,146.31,5.78251536]
["bitfinex","SOLUSD",1641521546912,0.07,146.37,146.31,5.78251536]
["bitfinex","SOLUSD",1641521547109,3.01196676,146.36,146.3,5.78251536]
["bitfinex","SOLUSD",1641521547309,4.722,146.37,146.3,5.78251536]
["bitfinex","SOLUSD",1641521547511,23.12928352,146.39,146.33,10.2493]
["bitfinex","SOLUSD",1641521547710,23.19928352,146.39,146.33,10.2493]
["bitfinex","SOLUSD",1641521548310,2.51656555,146.38,146.33,10.2493]
["bitfinex","SOLUSD",1641521549009,0.33,146.37,146.32,10.2498]
["bitfinex","SOLUSD",1641521549210,0.33,146.37,146.28,1.65345313]
["bitfinex","SOLUSD",1641521549409,0.33,146.37,146.27,29.52101536]
["bitfinex","SOLUSD",1641521549810,22.67871211,146.36,146.27,29.52101536]
["bitfinex","SOLUSD",1641521550310,2.19907837,146.34,146.27,29.52101536]
["bitfinex","SOLUSD",1641521550512,2.19907837,146.34,146.31,10.2505]
["bitfinex","SOLUSD",1641521551320,5.0,146.33,146.31,10.2505]
["bitfinex","SOLUSD",1641521552114,5.0,146.33,146.3,10.2514]
["bitfinex","SOLUSD",1641521552912,29.66344135,146.33,146.27,0.05024179]
["bitfinex","SOLUSD",1641521553115,0.25,146.32,146.27,0.05024179]
["bitfinex","SOLUSD",1641521553314,2.29440376,146.31,146.27,0.05024179]
["bitfinex","SOLUSD",1641521553514,2.29440376,146.31,146.28,10.2527]
["bitfinex","SOLUSD",1641521554615,0.25,146.32,146.28,10.2527]
["bitfinex","SOLUSD",1641521555716,2.835052,146.32,146.28,10.2527]
["bitfinex","SOLUSD",1641521556317,5.0,146.3,146.28,10.2527]
["bitfinex","SOLUSD",1641521559421,5.0,146.3,146.29,36.25]
["bitfinex","SOLUSD",1641521559622,5.0,146.3,146.29,46.4997]
["bitfinex","SOLUSD",1641521559821,5.0,146.3,146.29,50.36039793]
["bitfinex","SOLUSD",1641521560021,5.0,146.33,146.3,28.0]
["bitfinex","SOLUSD",1641521560224,5.0,146.33,146.29,6.8928979]
["bitfinex","SOLUSD",1641521560621,5.0,146.33,146.31,10.2494]
["bitfinex","SOLUSD",1641521561221,5.0,146.33,146.31,5.2494]
["bitfinex","SOLUSD",1641521564454,5.0,146.33,146.31,11.31379994]
["bitfinex","SOLUSD",1641521565454,5.0,146.33,146.32,3.86035004]
["bitfinex","SOLUSD",1641521565654,5.0,146.33,146.32,14.10865004]
["bitfinex","SOLUSD",1641521566056,5.0,146.33,146.32,10.2483]
["bitfinex","SOLUSD",1641521566257,5.0,146.33,146.32,5.2483]
["bitfinex","SOLUSD",1641521566860,9.78,146.39,146.33,41.0]
["bitfinex","SOLUSD",1641521567259,5.0,146.4,146.36,10.2464]
["bitfinex","SOLUSD",1641521568061,5.0,146.4,146.37,30.68915442]
["bitfinex","SOLUSD",1641521568460,5.0,146.4,146.38,16.30779994]
["bitfinex","SOLUSD",1641521571366,0.25,146.39,146.38,16.30779994]
["bitfinex","SOLUSD",1641521571565,0.25,146.39,146.38,10.2434]
["bitfinex","SOLUSD",1641521571867,5.0,146.4,146.38,10.2434]
["bitfinex","SOLUSD",1641521573368,5.0,146.4,146.35,34.151]
["bitfinex","SOLUSD",1641521573369,5.0,146.4,146.37,10.2466]
["bitfinex","SOLUSD",1641521573569,0.25,146.39,146.37,10.2466]
["bitfinex","SOLUSD",1641521573971,2.20295218,146.38,146.33,34.1552]
["bitfinex","SOLUSD",1641521574170,2.20295218,146.38,146.34,0.05023622]
["bitfinex","SOLUSD",1641521574375,2.20295218,146.38,146.36,10.2471]
["bitfinex","SOLUSD",1641521575471,5.0,146.38,146.36,10.2471]
["bitfinex","SOLUSD",1641521577273,5.0,146.38,146.37,33.06439994]
["bitfinex","SOLUSD",1641521577475,5.0,146.38,146.37,43.30869994]
["bitfinex","SOLUSD",1641521578077,5.0,146.38,146.37,67.52280806]
["bitfinex","SOLUSD",1641521578276,5.0,146.38,146.37,40.52280806]
["bitfinex","SOLUSD",1641521580678,5.0,146.38,146.37,40.77280806]
["bitfinex","SOLUSD",1641521580876,5.0,146.38,146.37,44.63180163]
["bitfinex","SOLUSD",1641521586107,5.0,146.38,146.37,20.16769351]
["bitfinex","SOLUSD",1641521587307,5.0,146.38,146.37,16.30869994]
["bitfinex","SOLUSD",1641521587508,5.25,146.38,146.37,16.30869994]
["bitfinex","SOLUSD",1641521587908,5.25,146.38,146.37,10.2443]
["bitfinex","SOLUSD",1641521588809,5.25,146.38,146.36,10.2471]
["bitfinex","SOLUSD",1641521590011,5.25,146.38,146.33,0.05023723]
["bitfinex","SOLUSD",1641521590012,10.2471,146.36,146.33,0.05023723]
["bitfinex","SOLUSD",1641521590210,0.32,146.35,146.33,0.05023723]
["bitfinex","SOLUSD",1641521590409,0.58,146.35,146.33,0.05023723]
["bitfinex","SOLUSD",1641521590811,24.8321951,146.35,146.33,0.05023723]
["bitfinex","SOLUSD",1641521591108,35.0840951,146.35,146.33,0.05023723]
["bitfinex","SOLUSD",1641521592217,35.0840951,146.35,146.27,3.85996066]
["bitfinex","SOLUSD",1641521592412,35.0840951,146.35,146.26,3.85996066]
["bitfinex","SOLUSD",1641521592812,35.0840951,146.35,146.3,0.05019447]
["bitfinex","SOLUSD",1641521594214,44.8640951,146.35,146.27,14.1143245]
["bitfinex","SOLUSD",1641521595014,44.8640951,146.35,146.27,10.2528]
["bitfinex","SOLUSD",1641521595413,44.8640951,146.35,146.26,3.85996066]
["bitfinex","SOLUSD",1641521595615,1.5,146.34,146.26,3.85996066]
["bitfinex","SOLUSD",1641521595816,10.255,146.3,146.26,3.85996066]
["bitfinex","SOLUSD",1641521596216,23.08995836,146.31,146.26,3.85996066]
["bitfinex","SOLUSD",1641521596618,0.25,146.3,146.26,3.85996066]
["bitfinex","SOLUSD",1641521596917,0.25,146.3,146.25,10.254]
["bitfinex","SOLUSD",1641521597118,2.29126546,146.29,146.25,10.254]
["bitfinex","SOLUSD",1641521597322,0.25,146.3,146.25,10.254]
["bitfinex","SOLUSD",1641521597519,0.25,146.3,146.26,3.86218091]
["bitfinex","SOLUSD",1641521597719,0.32,146.33,146.26,14.11578091]
["bitfinex","SOLUSD",1641521597918,0.58,146.33,146.26,14.11578091]
["bitfinex","SOLUSD",1641521598322,0.58,146.33,146.26,10.2536]
["bitfinex","SOLUSD",1641521598521,12.82796932,146.32,146.26,10.2536]
["bitfinex","SOLUSD",1641521598821,0.25,146.31,146.26,10.2536]
["bitfinex","SOLUSD",1641521599020,24.58471112,146.31,146.26,10.2536]
["bitfinex","SOLUSD",1641521599223,34.43471112,146.31,146.25,14.11416066]
["bitfinex","SOLUSD",1641521599422,34.43471112,146.31,146.25,3.85996066]
["bitfinex","SOLUSD",1641521599622,44.68891112,146.31,146.24,3.85996066]
["bitfinex","SOLUSD",1641521600427,44.68891112,146.31,146.24,14.11456066]
["bitfinex","SOLUSD",1641521600625,44.68891112,146.31,146.24,3.85996066]
["bitfinex","SOLUSD",1641521601029,1.5,146.3,146.24,3.85996066]
["bitfinex","SOLUSD",1641521601254,10.2569,146.27,146.24,3.85996066]
["bitfinex","SOLUSD",1641521601455,3.04677308,146.26,146.24,3.85996066]
["bitfinex","SOLUSD",1641521601654,3.55677308,146.26,146.24,3.85996066]
["bitfinex","SOLUSD",1641521602058,3.55677308,146.26,146.22,5.0]
["bitfinex","SOLUSD",1641521602457,24.07471112,146.25,146.22,5.0]
["bitfinex","SOLUSD",1641521602657,0.25,146.24,146.22,5.0]
["bitfinex","SOLUSD",1641521602856,2.3188305,146.23,146.22,5.0]
["bitfinex","SOLUSD",1641521603257,2.5688305,146.23,146.22,5.0]
["bitfinex","SOLUSD",1641521603457,0.25,146.23,146.22,5.0]
["bitfinex","SOLUSD",1641521604861,24.07471112,146.25,146.22,5.0]
["bitfinex","SOLUSD",1641521605063,9.78,146.26,146.22,5.0]
["bitfinex","SOLUSD",1641521605461,5.0,146.24,146.22,5.0]
["bitfinex","SOLUSD",1641521606563,5.0,146.24,146.22,15.2564]
["bitfinex","SOLUSD",1641521607062,5.0,146.24,146.23,9.92706427]
["bitfinex","SOLUSD",1641521607462,5.0,146.24,146.23,3.86266433]
["bitfinex","SOLUSD",1641521607962,5.0,146.24,146.23,7.72262499]
["bitfinex","SOLUSD",1641521608160,5.0,146.24,146.23,13.78702493]
["bitfinex","SOLUSD",1641521608562,5.0,146.24,146.23,24.04202493]
["bitfinex","SOLUSD",1641521608962,5.0,146.24,146.23,13.78702493]
["bitfinex","SOLUSD",1641521609363,5.0,146.24,146.23,7.72262499]
["bitfinex","SOLUSD",1641521609565,5.0,146.24,146.23,3.86266433]
["bitfinex","SOLUSD",1641521610465,5.0,146.24,146.22,5.0]
["bitfinex","SOLUSD",1641521610764,5.0,146.24,146.22,15.2567]
["bitfinex","SOLUSD",1641521611366,5.0,146.24,146.23,3.862645]
["bitfinex","SOLUSD",1641521612764,5.0,146.24,146.23,6.06439994]
["bitfinex","SOLUSD",1641521613766,5.0,146.24,146.22,5.0]
["bitfinex","SOLUSD",1641521615367,25.98396836,146.23,146.22,5.0]
["bitfinex","SOLUSD",1641521616067,26.49396836,146.23,146.22,5.0]
["bitfinex","SOLUSD",1641521616469,0.07,146.21,146.17,7.7262892]
["bitfinex","SOLUSD",1641521616668,5.568,146.21,146.17,7.7262892]
["bitfinex","SOLUSD",1641521616867,5.568,146.21,146.2,0.05011135]
["bitfinex","SOLUSD",1641521617371,15.348,146.21,146.2,0.05011135]
["bitfinex","SOLUSD",1641521617767,27.1102,146.21,146.2,0.05011135]
["bitfinex","SOLUSD",1641521618172,27.1102,146.21,146.16,3.86454699]
["bitfinex","SOLUSD",1641521618368,1.5,146.2,146.16,3.86454699]
["bitfinex","SOLUSD",1641521618568,24.21443689,146.19,146.16,3.86454699]
["bitfinex","SOLUSD",1641521618770,0.25,146.18,146.16,3.86454699]
["bitfinex","SOLUSD",1641521618968,10.7739,146.18,146.16,3.86454699]
["bitfinex","SOLUSD",1641521619168,10.7739,146.18,146.15,0.17106231]
["bitfinex","SOLUSD",1641521619373,0.25,146.18,146.15,0.17106231]
["bitfinex","SOLUSD",1641521621370,0.51,146.18,146.15,0.17106231]
["bitfinex","SOLUSD",1641521623172,3.50837857,146.18,146.15,0.17106231]
["bitfinex","SOLUSD",1641521623573,13.77157857,146.18,146.15,0.17106231]
["bitfinex","SOLUSD",1641521624573,10.5232,146.18,146.15,0.17106231]
["bitfinex","SOLUSD",1641521624776,30.6481851,146.19,146.15,0.17106231]
["bitfinex","SOLUSD",1641521625081,9.78,146.19,146.15,10.43256231]
["bitfinex","SOLUSD",1641521625379,13.73226695,146.22,146.15,10.43256231]
["bitfinex","SOLUSD",1641521625679,2.38444512,146.21,146.15,10.43256231]
["bitfinex","SOLUSD",1641521626183,39.49371073,146.22,146.16,3.8640512]
["bitfinex","SOLUSD",1641521626382,13.73226695,146.22,146.18,10.2599]
["bitfinex","SOLUSD",1641521627183,2.68600342,146.21,146.18,10.2599]
["bitfinex","SOLUSD",1641521627403,9.78,146.2,146.16,3.8640512]
["bitfinex","SOLUSD",1641521628004,28.97075148,146.19,146.15,0.17106231]
["bitfinex","SOLUSD",1641521628204,2.86633021,146.18,146.15,0.17106231]
["bitfinex","SOLUSD",1641521628409,10.2642,146.17,146.15,0.17106231]
["bitfinex","SOLUSD",1641521628706,2.61633021,146.18,146.15,0.17106231]
["bitfinex","SOLUSD",1641521629504,38.75075148,146.19,146.16,3.8645491]
["bitfinex","SOLUSD",1641521635520,1.1354509,146.16,146.15,0.17106231]
["bitfinex","SOLUSD",1641521637119,3.95226695,146.22,146.15,0.17106231]
["bitfinex","SOLUSD",1641521637120,3.95226695,146.22,146.19,49.0124788]
["bitfinex","SOLUSD",1641521637520,3.95226695,146.22,146.21,45.0]
["bitfinex","SOLUSD",1641521637521,1.59126695,146.22,146.21,45.0]
["bitfinex","SOLUSD",1641521637820,9.78,146.3,146.22,32.0]
["bitfinex","SOLUSD",1641521638024,30.12629884,146.29,146.21,1.90345313]
["bitfinex","SOLUSD",1641521638223,30.12629884,146.29,146.24,10.2555]
["bitfinex","SOLUSD",1641521638521,30.19629884,146.29,146.19,6.66593193]
["bitfinex","SOLUSD",1641521639523,2.38900258,146.27,146.21,10.2577]
["bitfinex","SOLUSD",1641521640427,2.38900258,146.27,146.19,5.0124788]
["bitfinex","SOLUSD",1641521640627,9.78,146.26,146.19,5.0124788]
["bitfinex","SOLUSD",1641521640826,0.07,146.25,146.19,5.0124788]
["bitfinex","SOLUSD",1641521641241,2.47659424,146.24,146.19,5.0124788]
["bitfinex","SOLUSD",1641521641436,0.07,146.23,146.19,0.0124788]
["bitfinex","SOLUSD",1641521641630,10.3315,146.23,146.19,0.0124788]
["bitfinex","SOLUSD",1641521641832,36.48832599,146.22,146.19,0.0124788]
["bitfinex","SOLUSD",1641521642031,2.50568511,146.21,146.19,0.0124788]
["bitfinex","SOLUSD",1641521642334,2.57568511,146.21,146.19,0.0124788]
["bitfinex","SOLUSD",1641521642831,12.83878511,146.21,146.19,0.0124788]
["bitfinex","SOLUSD",1641521643031,22.61878511,146.21,146.19,0.0124788]
["bitfinex","SOLUSD",1641521644036,46.5,146.2,146.19,0.0124788]
["bitfinex","SOLUSD",1641521644234,56.7646,146.2,146.19,0.0124788]
["bitfinex","SOLUSD",1641521644435,4.9875212,146.19,146.15,0.22117567]
["bitfinex","SOLUSD",1641521644633,12.9260054,146.18,146.15,0.22117567]
["bitfinex","SOLUSD",1641521644834,16.19156052,146.17,146.15,0.22117567]
["bitfinex","SOLUSD",1641521645035,21.26,146.16,146.15,0.22117567]
["bitfinex","SOLUSD",1641521645235,0.51,146.16,146.15,0.22117567]
["bitfinex","SOLUSD",1641521646264,0.26,146.16,146.15,0.17106231]
["bitfinex","SOLUSD",1641521646464,16.19156052,146.17,146.15,0.17106231]
["bitfinex","SOLUSD",1641521646863,15.69156052,146.17,146.15,0.17106231]
["bitfinex","SOLUSD",1641521648665,0.26,146.16,146.15,0.17106231]
["bitfinex","SOLUSD",1641521648866,15.45156052,146.17,146.15,0.17106231]
["bitfinex","SOLUSD",1641521649267,21.25,146.16,146.15,0.17106231]
["bitfinex","SOLUSD",1641521649466,7.11828581,146.15,146.13,0.05011838]
["bitfinex","SOLUSD",1641521649866,4.82893769,146.15,146.13,0.05011838]
["bitfinex","SOLUSD",1641521650270,4.82893769,146.15,146.12,10.2637]
["bitfinex","SOLUSD",1641521650470,26.70832599,146.14,146.13,3.03219997]
["bitfinex","SOLUSD",1641521650672,4.82893769,146.15,146.1,0.05011988]
["bitfinex","SOLUSD",1641521651569,3.2,146.13,146.11,10.2642]
["bitfinex","SOLUSD",1641521651772,3.2,146.13,146.12,6.06439994]
["bitfinex","SOLUSD",1641521651969,3.2,146.13,146.1,0.05011988]
["bitfinex","SOLUSD",1641521652170,3.2,146.13,146.09,0.25]
["bitfinex","SOLUSD",1641521652572,16.29157959,146.13,146.11,10.2643]
["bitfinex","SOLUSD",1641521652770,16.29157959,146.13,146.09,0.25]
["bitfinex","SOLUSD",1641521653172,19.13664952,146.13,146.09,0.25]
["bitfinex","SOLUSD",1641521653572,19.13664952,146.13,146.1,10.2654]
["bitfinex","SOLUSD",1641521653773,6.04506993,146.13,146.1,10.2654]
["bitfinex","SOLUSD",1641521654373,1.96780003,146.1,146.07,30.76571536]
["bitfinex","SOLUSD",1641521654573,1.96780003,146.1,146.07,5.78251536]
["bitfinex","SOLUSD",1641521654775,1.96780003,146.1,146.08,10.2663]
["bitfinex","SOLUSD",1641521655175,1.96780003,146.1,146.09,3.03219997]
["bitfinex","SOLUSD",1641521655375,1.96780003,146.1,146.08,10.2663]
["bitfinex","SOLUSD",1641521655576,1.96780003,146.1,146.09,21.25]
["bitfinex","SOLUSD",1641521656075,1.96780003,146.1,146.09,0.25]
["bitfinex","SOLUSD",1641521656276,1.96780003,146.1,146.09,10.2658]
["bitfinex","SOLUSD",1641521656477,35.32394806,146.13,146.09,3.03219997]
["bitfinex","SOLUSD",1641521656679,0.26,146.12,146.09,3.03219997]
["bitfinex","SOLUSD",1641521657682,10.29,146.12,146.07,0.0501244]
["bitfinex","SOLUSD",1641521657882,13.44345313,146.12,146.07,0.0501244]
["bitfinex","SOLUSD",1641521658681,23.71125313,146.12,146.07,0.0501244]
["bitfinex","SOLUSD",1641521659484,5.0,146.09,146.07,0.0501244]
["bitfinex","SOLUSD",1641521659681,47.58091933,146.08,146.07,0.0501244]
["bitfinex","SOLUSD",1641521659883,27.50935489,146.08,146.07,0.0501244]
["bitfinex","SOLUSD",1641521660282,27.50935489,146.08,146.0,10.2721]
["bitfinex","SOLUSD",1641521660484,37.78125489,146.08,146.05,0.05012641]
["bitfinex","SOLUSD",1641521660684,37.53125489,146.08,146.05,0.05012641]
["bitfinex","SOLUSD",1641521661485,1.24477279,146.07,146.05,0.05012641]
["bitfinex","SOLUSD",1641521661687,11.02477279,146.07,146.05,0.05012641]
["bitfinex","SOLUSD",1641521661885,3.29219997,146.06,146.05,0.05012641]
["bitfinex","SOLUSD",1641521662285,3.29219997,146.06,146.01,10.2717]
["bitfinex","SOLUSD",1641521662485,2.91054428,146.05,146.0,10.2725]
["bitfinex","SOLUSD",1641521662885,0.26,146.04,146.0,10.2725]
["bitfinex","SOLUSD",1641521663088,22.99486672,146.04,146.0,10.2725]
["bitfinex","SOLUSD",1641521663690,2.92467396,146.02,145.99,10.2733]
["bitfinex","SOLUSD",1641521663887,4.27697276,146.01,145.99,10.2733]
["bitfinex","SOLUSD",1641521666690,22.45721976,146.01,145.99,10.2733]
["bitfinex","SOLUSD",1641521667089,22.45721976,146.01,145.98,10.2738]
["bitfinex","SOLUSD",1641521667292,4.27697276,146.01,145.98,10.2738]
["bitfinex","SOLUSD",1641521667692,4.27697276,146.01,145.99,1.78742718]
["bitfinex","SOLUSD",1641521668592,4.27697276,146.01,146.0,10.2719]
["bitfinex","SOLUSD",1641521669393,4.27697276,146.01,146.0,5.2719]
["bitfinex","SOLUSD",1641521671895,37.79645889,146.05,146.01,4.2763]
["bitfinex","SOLUSD",1641521672094,9.78,146.1,146.07,29.88830375]
["bitfinex","SOLUSD",1641521672297,9.78,146.1,146.07,40.15580375]
["bitfinex","SOLUSD",1641521672516,0.05013396,146.17,146.08,0.25]
["bitfinex","SOLUSD",1641521672517,9.78,146.14,146.08,0.25]
["bitfinex","SOLUSD",1641521672719,9.78,146.14,146.08,1.90345313]
["bitfinex","SOLUSD",1641521673016,9.78,146.14,146.08,36.11675313]
["bitfinex","SOLUSD",1641521673216,9.78,146.14,146.11,10.2648]
["bitfinex","SOLUSD",1641521674418,9.78,146.14,146.11,5.2648]
["bitfinex","SOLUSD",1641521676018,9.78,146.14,146.12,6.06439994]
["bitfinex","SOLUSD",1641521676218,9.78,146.14,146.13,10.2629]
["bitfinex","SOLUSD",1641521676821,9.78,146.18,146.13,32.2629]
["bitfinex","SOLUSD",1641521677620,25.08808255,146.22,146.14,0.25]
["bitfinex","SOLUSD",1641521677621,9.78,146.22,146.14,0.25]
["bitfinex","SOLUSD",1641521677820,9.78,146.22,146.14,1.90345313]
["bitfinex","SOLUSD",1641521678023,9.78,146.22,146.18,10.2574]
["bitfinex","SOLUSD",1641521679421,9.78,146.22,146.18,8.4574]
["bitfinex","SOLUSD",1641521679623,9.78,146.26,146.2,10.2562]
["bitfinex","SOLUSD",1641521680029,9.78,146.26,146.21,0.25]
["bitfinex","SOLUSD",1641521680830,11.50782735,146.29,146.25,10.2539]
["bitfinex","SOLUSD",1641521681230,9.78,146.29,146.25,10.2539]
["bitfinex","SOLUSD",1641521682029,0.25,146.28,146.25,10.2539]
["bitfinex","SOLUSD",1641521682230,0.51,146.28,146.24,10.2557]
["bitfinex","SOLUSD",1641521682429,2.35201924,146.27,146.22,1.90642691]
["bitfinex","SOLUSD",1641521683029,2.35201924,146.27,146.2,1.90642691]
["bitfinex","SOLUSD",1641521683230,2.35201924,146.27,146.22,10.2569]
["bitfinex","SOLUSD",1641521685534,0.51,146.26,146.21,12.16412691]
["bitfinex","SOLUSD",1641521685735,0.51,146.26,146.21,1.90642691]
["bitfinex","SOLUSD",1641521686136,0.51,146.26,146.19,1.90642691]
["bitfinex","SOLUSD",1641521686538,5.0,146.22,146.19,12.16542691]
["bitfinex","SOLUSD",1641521686736,5.0,146.22,146.2,3.03219997]
["bitfinex","SOLUSD",1641521686936,5.0,146.22,146.19,10.259]
["bitfinex","SOLUSD",1641521691169,5.0,146.22,146.19,12.16542691]
["bitfinex","SOLUSD",1641521691544,5.0,146.22,146.19,7.16542691]
["bitfinex","SOLUSD",1641521691943,5.0,146.22,146.19,1.90642691]
["bitfinex","SOLUSD",1641521692743,5.0,146.22,146.18,10.2598]
["bitfinex","SOLUSD",1641521692948,3.03758159,146.2,146.17,12.21703976]
["bitfinex","SOLUSD",1641521693443,8.73458159,146.2,146.17,1.95653976]
["bitfinex","SOLUSD",1641521693644,0.51,146.19,146.17,0.05011285]
["bitfinex","SOLUSD",1641521694044,24.40781044,146.19,146.17,0.05011285]
["bitfinex","SOLUSD",1641521694244,24.40781044,146.19,146.16,1.90642691]
["bitfinex","SOLUSD",1641521694545,34.67081044,146.19,146.14,1.95654277]
["bitfinex","SOLUSD",1641521695347,44.45081044,146.19,146.14,1.95654277]
["bitfinex","SOLUSD",1641521695547,54.12681044,146.19,146.14,1.95654277]
["bitfinex","SOLUSD",1641521695746,1.5,146.18,146.14,1.95654277]
["bitfinex","SOLUSD",1641521695945,10.2661,146.16,146.14,1.95654277]
["bitfinex","SOLUSD",1641521696145,30.25,146.15,146.14,1.95654277]
["bitfinex","SOLUSD",1641521696348,30.51,146.15,146.12,1.90642691]
["bitfinex","SOLUSD",1641521696545,7.17533549,146.14,146.12,1.90642691]
["bitfinex","SOLUSD",1641521696948,0.26,146.13,146.12,1.90642691]
["bitfinex","SOLUSD",1641521697146,7.17533549,146.14,146.12,1.90642691]
["bitfinex","SOLUSD",1641521697347,7.17533549,146.14,146.11,1.90642691]
["bitfinex","SOLUSD",1641521697348,5.0,146.14,146.11,1.90642691]
["bitfinex","SOLUSD",1641521698165,5.0,146.14,146.12,1.90642691]
["bitfinex","SOLUSD",1641521698555,5.0,146.14,146.12,25.30103876]
["bitfinex","SOLUSD",1641521699579,5.0,146.14,146.12,35.56483876]
["bitfinex","SOLUSD",1641521699780,5.0,146.14,146.12,33.65841185]
["bitfinex","SOLUSD",1641521701083,0.0001,146.14,146.13,48.03219997]
["bitfinex","SOLUSD",1641521701286,5.0,146.19,146.13,58.54189997]
["bitfinex","SOLUSD",1641521701483,5.0,146.19,146.13,53.54189997]
["bitfinex","SOLUSD",1641521702085,5.0,146.19,146.14,23.50789328]
["bitfinex","SOLUSD",1641521702285,5.0,146.19,146.18,1.93215306]
["bitfinex","SOLUSD",1641521703086,5.0,146.19,146.16,1.93215306]
["bitfinex","SOLUSD",1641521703690,5.0,146.19,146.17,1.93215306]
["bitfinex","SOLUSD",1641521704089,5.0,146.19,146.17,12.19265306]
["bitfinex","SOLUSD",1641521704289,5.0,146.19,146.17,15.22485303]
["bitfinex","SOLUSD",1641521705290,5.0,146.19,146.17,4.96435303]
["bitfinex","SOLUSD",1641521705992,3.03219997,146.18,146.17,1.93215306]
["bitfinex","SOLUSD",1641521706188,3.03219997,146.18,146.15,1.93215306]
["bitfinex","SOLUSD",1641521706592,8.03219997,146.18,146.15,1.93215306]
["bitfinex","SOLUSD",1641521706791,8.03219997,146.18,146.16,1.93215306]
["bitfinex","SOLUSD",1641521706993,8.03219997,146.18,146.16,12.19325306]
["bitfinex","SOLUSD",1641521709290,8.03219997,146.18,146.16,10.2611]
["bitfinex","SOLUSD",1641521710092,8.03219997,146.18,146.16,12.1934492]
["bitfinex","SOLUSD",1641521711494,8.03219997,146.18,146.16,7.1934492]
["bitfinex","SOLUSD",1641521712896,10.79635873,146.18,146.16,7.1934492]
["bitfinex","SOLUSD",1641521713098,2.69728862,146.15,146.13,3.91467607]
["bitfinex","SOLUSD",1641521714197,2.69728862,146.15,146.11,10.2641]
["bitfinex","SOLUSD",1641521714600,14.78,146.18,146.11,10.2641]
["bitfinex","SOLUSD",1641521715003,14.78,146.18,146.15,10.2609]
["bitfinex","SOLUSD",1641521715200,5.0,146.18,146.15,10.2609]
["bitfinex","SOLUSD",1641521716099,5.0,146.18,146.16,3.03219997]
["bitfinex","SOLUSD",1641521716301,5.0,146.18,146.17,10.2595]
["bitfinex","SOLUSD",1641521716498,5.0,146.18,146.17,5.2595]
["bitfinex","SOLUSD",1641521717299,5.0,146.18,146.17,39.23218787]
["bitfinex","SOLUSD",1641521717502,5.0,146.18,146.17,46.391641]
["bitfinex","SOLUSD",1641521717700,0.0001,146.18,146.17,46.391641]
["bitfinex","SOLUSD",1641521717901,88.4763,146.27,146.21,10.2566]
["bitfinex","SOLUSD",1641521718101,9.78,146.27,146.21,10.2566]
["bitfinex","SOLUSD",1641521718301,9.78,146.27,146.22,29.45853899]
["bitfinex","SOLUSD",1641521718902,2.5437173,146.26,146.22,10.2565]
["bitfinex","SOLUSD",1641521719100,0.26,146.25,146.18,3.86476646]
["bitfinex","SOLUSD",1641521720002,0.26,146.25,146.16,34.1937]
["bitfinex","SOLUSD",1641521720200,0.51,146.25,146.16,34.1937]
["bitfinex","SOLUSD",1641521720403,10.7684,146.25,146.15,76.51256646]
["bitfinex","SOLUSD",1641521721101,10.7684,146.25,146.15,95.40855856]
["bitfinex","SOLUSD",1641521721503,10.7684,146.25,146.17,5.2597]
["bitfinex","SOLUSD",1641521721701,12.17185313,146.25,146.17,5.2597]
["bitfinex","SOLUSD",1641521721901,2.66033742,146.23,146.17,5.2597]
["bitfinex","SOLUSD",1641521722100,0.26,146.22,146.17,5.2597]
["bitfinex","SOLUSD",1641521725605,2.66033742,146.23,146.17,5.2597]
["bitfinex","SOLUSD",1641521726002,2.66033742,146.23,146.17,32.26896068]
["bitfinex","SOLUSD",1641521726607,2.66033742,146.23,146.17,0.2597]
["bitfinex","SOLUSD",1641521728505,12.92033742,146.23,146.17,0.2597]
["bitfinex","SOLUSD",1641521728709,2.66033742,146.23,146.17,0.2597]
["bitfinex","SOLUSD",1641521729110,2.16033742,146.23,146.17,0.2597]
["bitfinex","SOLUSD",1641521730507,0.25,146.22,146.17,0.2597]
["bitfinex","SOLUSD",1641521730907,0.51,146.22,146.16,10.2605]
["bitfinex","SOLUSD",1641521731508,5.0,146.17,146.16,10.2605]
["bitfinex","SOLUSD",1641521731710,8.03219997,146.17,146.16,10.2605]
["bitfinex","SOLUSD",1641521733035,5.0,146.17,146.16,13.29269997]
["bitfinex","SOLUSD",1641521733436,5.0,146.17,146.16,13.54269997]
["bitfinex","SOLUSD",1641521733841,2.98,146.17,146.16,36.79897563]
["bitfinex","SOLUSD",1641521734037,9.78,146.24,146.16,36.79897563]
["bitfinex","SOLUSD",1641521734240,9.78,146.27,146.17,0.25]
["bitfinex","SOLUSD",1641521734535,9.78,146.27,146.22,10.2558]
["bitfinex","SOLUSD",1641521735839,9.83050173,146.32,146.31,27.0836818]
["bitfinex","SOLUSD",1641521736138,0.05050173,146.32,146.31,12.13912022]
["bitfinex","SOLUSD",1641521736337,3.5744707,146.33,146.31,12.13912022]
["bitfinex","SOLUSD",1641521736537,10.2471,146.36,146.32,0.26]
["bitfinex","SOLUSD",1641521736738,10.2471,146.36,146.31,12.13912022]
["bitfinex","SOLUSD",1641521736939,10.2471,146.36,146.31,9.10692025]
["bitfinex","SOLUSD",1641521738838,10.2471,146.36,146.31,19.35722025]
["bitfinex","SOLUSD",1641521739040,0.0001,146.36,146.32,0.32]
["bitfinex","SOLUSD",1641521739240,3.5744707,146.41,146.34,28.34235786]
["bitfinex","SOLUSD",1641521739441,3.5744707,146.41,146.34,28.41235786]
["bitfinex","SOLUSD",1641521739639,3.5744707,146.43,146.35,0.25]
["bitfinex","SOLUSD",1641521739842,3.0744707,146.43,146.35,6.801]
["bitfinex","SOLUSD",1641521740041,3.0744707,146.43,146.39,10.2427]
["bitfinex","SOLUSD",1641521740544,4.85551572,146.47,146.39,15.4257]
["bitfinex","SOLUSD",1641521740743,9.78,146.48,146.39,15.4257]
["bitfinex","SOLUSD",1641521740944,9.78,146.5,146.39,15.4257]
["bitfinex","SOLUSD",1641521741546,2.87336469,146.49,146.39,15.4257]
["bitfinex","SOLUSD",1641521741746,6.73270317,146.49,146.39,10.2427]
["bitfinex","SOLUSD",1641521741948,0.26,146.48,146.39,10.2427]
["bitfinex","SOLUSD",1641521742147,6.73270317,146.49,146.39,10.2427]
["bitfinex","SOLUSD",1641521742746,6.73270317,146.49,146.4,0.25]
["bitfinex","SOLUSD",1641521742947,2.87336469,146.49,146.4,0.25]
["bitfinex","SOLUSD",1641521743149,2.87336469,146.49,146.38,23.06135201]
["bitfinex","SOLUSD",1641521743948,25.69582485,146.49,146.41,10.2433]
["bitfinex","SOLUSD",1641521744149,0.25,146.48,146.38,23.06135201]
["bitfinex","SOLUSD",1641521744348,0.51,146.48,146.38,23.06135201]
["bitfinex","SOLUSD",1641521744650,4.36946734,146.48,146.38,23.06135201]
["bitfinex","SOLUSD",1641521744850,14.61376734,146.48,146.34,23.5128]
["bitfinex","SOLUSD",1641521745148,14.61376734,146.48,146.38,10.2448]
["bitfinex","SOLUSD",1641521745348,2.24095909,146.46,146.38,10.2448]
["bitfinex","SOLUSD",1641521745749,2.24095909,146.46,146.39,27.81943994]
["bitfinex","SOLUSD",1641521746150,2.24095909,146.46,146.4,0.25]
["bitfinex","SOLUSD",1641521746349,2.24095909,146.46,146.39,27.81943994]
["bitfinex","SOLUSD",1641521747256,2.24095909,146.46,146.34,23.5128]
["bitfinex","SOLUSD",1641521747451,0.51,146.45,146.31,83.52252025]
["bitfinex","SOLUSD",1641521747651,2.01,146.45,146.31,93.30252025]
["bitfinex","SOLUSD",1641521748251,14.62586033,146.44,146.36,10.2467]
["bitfinex","SOLUSD",1641521748450,3.86059377,146.44,146.32,27.60836316]
["bitfinex","SOLUSD",1641521748651,2.9611665,146.42,146.33,0.26]
["bitfinex","SOLUSD",1641521749152,0.25,146.43,146.33,0.26]
["bitfinex","SOLUSD",1641521749354,33.2957,146.47,146.38,10.2447]
["bitfinex","SOLUSD",1641521749554,9.78,146.47,146.39,25.57062196]
["bitfinex","SOLUSD",1641521750154,2.33810174,146.46,146.39,25.57062196]
["bitfinex","SOLUSD",1641521750353,2.33810174,146.46,146.4,10.2434]
["bitfinex","SOLUSD",1641521750954,0.25,146.45,146.4,10.2434]
["bitfinex","SOLUSD",1641521751185,2.33810174,146.46,146.4,10.2434]
["bitfinex","SOLUSD",1641521751755,2.33810174,146.46,146.38,10.2449]
["bitfinex","SOLUSD",1641521751956,2.33810174,146.46,146.31,31.55995961]
["bitfinex","SOLUSD",1641521752159,1.5,146.45,146.31,18.88692025]
["bitfinex","SOLUSD",1641521752363,10.04,146.45,146.31,18.88692025]
["bitfinex","SOLUSD",1641521752560,0.25,146.44,146.31,18.88692025]
["bitfinex","SOLUSD",1641521752862,2.45942304,146.43,146.36,10.2467]
["bitfinex","SOLUSD",1641521753060,0.26,146.42,146.36,10.2467]
["bitfinex","SOLUSD",1641521753260,0.51,146.42,146.32,60.38157812]
["bitfinex","SOLUSD",1641521753862,0.51,146.42,146.34,10.2477]
["bitfinex","SOLUSD",1641521755561,5.0,146.4,146.34,10.2477]
["bitfinex","SOLUSD",1641521755762,2.64731449,146.39,146.34,10.2477]
["bitfinex","SOLUSD",1641521755964,3.15731449,146.39,146.32,10.249]
["bitfinex","SOLUSD",1641521756164,3.15731449,146.39,146.31,9.10692025]
["bitfinex","SOLUSD",1641521756763,27.03543536,146.38,146.31,9.10692025]
["bitfinex","SOLUSD",1641521757166,2.54393639,146.36,146.31,9.10692025]
["bitfinex","SOLUSD",1641521757566,0.51,146.35,146.31,9.10692025]
["bitfinex","SOLUSD",1641521758367,24.64247836,146.35,146.31,9.10692025]
["bitfinex","SOLUSD",1641521758965,34.42247836,146.35,146.31,9.10692025]
["bitfinex","SOLUSD",1641521759972,20.5428,146.35,146.31,9.10692025]
["bitfinex","SOLUSD",1641521760170,10.04,146.35,146.31,9.10692025]
["bitfinex","SOLUSD",1641521760568,10.04,146.35,146.31,4.10692025]
["bitfinex","SOLUSD",1641521762775,0.25,146.34,146.31,4.10692025]
["bitfinex","SOLUSD",1641521763174,0.51,146.35,146.31,4.10692025]
["bitfinex","SOLUSD",1641521763576,0.25,146.35,146.31,4.10692025]
["bitfinex","SOLUSD",1641521763777,9.78,146.37,146.31,4.10692025]
["bitfinex","SOLUSD",1641521764778,2.27557753,146.38,146.31,4.10692025]
["bitfinex","SOLUSD",1641521764978,2.27557753,146.38,146.32,23.37051098]
["bitfinex","SOLUSD",1641521765177,2.27557753,146.38,146.32,23.62051098]
["bitfinex","SOLUSD",1641521765678,2.27557753,146.38,146.32,18.62051098]
["bitfinex","SOLUSD",1641521766608,2.27557753,146.38,146.34,10.2483]
["bitfinex","SOLUSD",1641521767508,2.27557753,146.38,146.32,0.25]
["bitfinex","SOLUSD",1641521767715,0.25,146.37,146.31,4.10692025]
["bitfinex","SOLUSD",1641521768012,0.51,146.37,146.31,4.10692025]
["bitfinex","SOLUSD",1641521769011,10.7613,146.37,146.31,4.10692025]
["bitfinex","SOLUSD",1641521769412,28.89696768,146.36,146.31,4.10692025]
["bitfinex","SOLUSD",1641521769612,0.25,146.35,146.31,4.10692025]
["bitfinex","SOLUSD",1641521769812,2.37727773,146.34,146.31,4.10692025]
["bitfinex","SOLUSD",1641521770011,3.29219997,146.33,146.31,4.10692025]
["bitfinex","SOLUSD",1641521770212,3.29219997,146.33,146.31,2.025e-05]
["bitfinex","SOLUSD",1641521770213,5.04219997,146.33,146.31,2.025e-05]
["bitfinex","SOLUSD",1641521770712,4.99997975,146.31,146.22,5.78251536]
["bitfinex","SOLUSD",1641521770913,4.99997975,146.31,146.2,22.5966]
["bitfinex","SOLUSD",1641521771111,0.51,146.3,146.24,10.2554]
["bitfinex","SOLUSD",1641521771318,2.1971073,146.29,146.24,10.2554]
["bitfinex","SOLUSD",1641521771512,0.26,146.28,146.24,10.2554]
["bitfinex","SOLUSD",1641521771712,0.51,146.28,146.24,10.2554]
["bitfinex","SOLUSD",1641521771912,0.51,146.28,146.2,55.63358171]
["bitfinex","SOLUSD",1641521771913,0.51,146.28,146.2,33.03698171]
["bitfinex","SOLUSD",1641521772115,0.51,146.28,146.18,84.90991536]
["bitfinex","SOLUSD",1641521772315,0.51,146.28,146.22,10.2566]
["bitfinex","SOLUSD",1641521772620,2.01,146.28,146.19,34.187]
["bitfinex","SOLUSD",1641521772815,2.01,146.28,146.17,24.8375]
["bitfinex","SOLUSD",1641521773016,0.51,146.28,146.18,0.26]
["bitfinex","SOLUSD",1641521773215,17.33949515,146.27,146.18,0.26]
["bitfinex","SOLUSD",1641521773415,17.33949515,146.27,146.19,10.2583]
["bitfinex","SOLUSD",1641521773615,0.51,146.26,146.19,10.2583]
["bitfinex","SOLUSD",1641521773816,2.15617899,146.25,146.19,10.2583]
["bitfinex","SOLUSD",1641521774017,0.26,146.24,146.19,10.2583]
["bitfinex","SOLUSD",1641521774217,0.25,146.24,146.19,10.2583]
["bitfinex","SOLUSD",1641521774916,0.51,146.24,146.19,10.2583]
["bitfinex","SOLUSD",1641521775116,0.51,146.24,146.17,10.2596]
["bitfinex","SOLUSD",1641521775315,10.29,146.24,146.13,510.87134697]
["bitfinex","SOLUSD",1641521775517,11.79,146.24,146.13,510.87134697]
["bitfinex","SOLUSD",1641521775717,3.05638089,146.18,146.13,510.87134697]
["bitfinex","SOLUSD",1641521775916,13.32038089,146.18,146.14,3.80337171]
["bitfinex","SOLUSD",1641521776118,0.51,146.17,146.14,3.80337171]
["bitfinex","SOLUSD",1641521776319,3.03219997,146.16,146.14,3.80337171]
["bitfinex","SOLUSD",1641521776618,3.1810427,146.15,146.14,3.80337171]
["bitfinex","SOLUSD",1641521777015,3.1810427,146.15,146.13,505.08883161]
["bitfinex","SOLUSD",1641521777216,2.9310427,146.15,146.13,505.08883161]
["bitfinex","SOLUSD",1641521777615,0.26,146.14,146.09,10.2653]
["bitfinex","SOLUSD",1641521778016,0.51,146.14,146.09,10.2653]
["bitfinex","SOLUSD",1641521778815,0.26,146.14,146.1,3.76032451]
["bitfinex","SOLUSD",1641521779018,0.51,146.16,146.1,3.76032451]
["bitfinex","SOLUSD",1641521779219,0.51,146.16,146.1,14.02492451]
["bitfinex","SOLUSD",1641521779519,10.7753,146.16,146.1,3.76032451]
["bitfinex","SOLUSD",1641521779717,2.26909241,146.15,146.1,3.76032451]
["bitfinex","SOLUSD",1641521780118,0.51,146.14,146.1,3.76032451]
["bitfinex","SOLUSD",1641521780719,5.0,146.13,146.1,3.76032451]
["bitfinex","SOLUSD",1641521780917,3.03219997,146.12,146.1,3.76032451]
["bitfinex","SOLUSD",1641521781117,5.78766901,146.12,146.08,3.76032451]
["bitfinex","SOLUSD",1641521781316,0.26,146.11,146.08,3.76032451]
["bitfinex","SOLUSD",1641521781718,0.26,146.11,146.06,0.05163053]
["bitfinex","SOLUSD",1641521782117,26.54180321,146.11,146.06,0.05163053]
["bitfinex","SOLUSD",1641521782319,26.54180321,146.11,146.02,5.78251536]
["bitfinex","SOLUSD",1641521782518,0.25,146.1,146.05,3.8080202]
["bitfinex","SOLUSD",1641521782718,13.18982954,146.09,146.05,3.8080202]
["bitfinex","SOLUSD",1641521783119,0.51,146.08,146.05,3.8080202]
["bitfinex","SOLUSD",1641521783322,3.03219997,146.07,146.05,3.8080202]
["bitfinex","SOLUSD",1641521783520,3.03219997,146.07,146.04,3.8080202]
["bitfinex","SOLUSD",1641521786924,2.45495052,146.06,146.04,3.8080202]
["bitfinex","SOLUSD",1641521788030,0.51,146.05,146.04,3.8080202]
["bitfinex","SOLUSD",1641521788825,10.7827,146.05,146.04,3.8080202]
["bitfinex","SOLUSD",1641521789126,0.51,146.05,146.01,3.8080202]
["bitfinex","SOLUSD",1641521789825,0.26,146.05,146.01,3.8080202]
["bitfinex","SOLUSD",1641521790231,2.45495052,146.06,146.01,3.8080202]
["bitfinex","SOLUSD",1641521790425,44.63329026,146.08,145.99,28.68572457]
["bitfinex","SOLUSD",1641521790625,0.51,146.07,145.99,28.68572457]
["bitfinex","SOLUSD",1641521790825,0.25,146.07,145.99,28.68572457]
["bitfinex","SOLUSD",1641521791241,0.25,146.07,146.02,10.2702]
["bitfinex","SOLUSD",1641521791831,0.25,146.07,146.03,3.8080202]
["bitfinex","SOLUSD",1641521793355,2.91044499,146.06,146.0,3.8080202]
["bitfinex","SOLUSD",1641521793558,2.91044499,146.06,146.03,10.27]
["bitfinex","SOLUSD",1641521793764,0.25,146.07,146.03,10.27]
["bitfinex","SOLUSD",1641521795157,0.25,146.07,145.99,28.82921536]
["bitfinex","SOLUSD",1641521795358,5.0,146.03,145.99,28.82921536]
["bitfinex","SOLUSD",1641521795557,5.0,146.03,145.99,5.78251536]
["bitfinex","SOLUSD",1641521796160,5.0,146.03,146.0,0.25]
["bitfinex","SOLUSD",1641521796359,3.03219997,146.02,146.0,0.25]
["bitfinex","SOLUSD",1641521796559,3.03219997,146.02,146.01,10.271]
["bitfinex","SOLUSD",1641521796959,5.0,146.03,146.01,10.271]
["bitfinex","SOLUSD",1641521796960,0.25,146.07,146.01,13.30319997]
["bitfinex","SOLUSD",1641521797360,0.51,146.07,146.01,3.03219997]
["bitfinex","SOLUSD",1641521797560,10.7819,146.07,146.01,3.03219997]
["bitfinex","SOLUSD",1641521798161,24.99997975,146.08,146.01,3.03219997]
["bitfinex","SOLUSD",1641521798562,24.99997975,146.08,146.01,13.30369997]
["bitfinex","SOLUSD",1641521798763,24.99997975,146.08,146.01,3.03219997]
["bitfinex","SOLUSD",1641521799163,24.99997975,146.08,146.02,0.25]
["bitfinex","SOLUSD",1641521799563,24.99997975,146.08,146.01,65.79890515]
["bitfinex","SOLUSD",1641521799765,24.99997975,146.08,146.02,0.25]
["bitfinex","SOLUSD",1641521800365,24.99997975,146.08,146.01,65.79890515]
["bitfinex","SOLUSD",1641521800665,24.99997975,146.08,146.05,10.2684]
["bitfinex","SOLUSD",1641521800965,3.03219997,146.07,146.05,10.2684]
["bitfinex","SOLUSD",1641521803970,3.03219997,146.07,146.05,5.2684]
["bitfinex","SOLUSD",1641521805771,9.78,146.18,146.12,3.9443709]
["bitfinex","SOLUSD",1641521805970,9.78,146.18,146.12,14.2080709]
["bitfinex","SOLUSD",1641521806170,9.78,146.22,146.13,1.90345313]
["bitfinex","SOLUSD",1641521806376,9.78,146.22,146.13,6.99145313]
["bitfinex","SOLUSD",1641521806579,9.78,146.22,146.14,30.35444593]
["bitfinex","SOLUSD",1641521806774,9.78,146.22,146.15,34.196]
["bitfinex","SOLUSD",1641521807074,9.78,146.22,146.15,34.446]
["bitfinex","SOLUSD",1641521807272,28.26090259,146.25,146.18,10.2588]
["bitfinex","SOLUSD",1641521807674,28.26090259,146.25,146.17,30.02972663]
["bitfinex","SOLUSD",1641521808081,30.83940348,146.25,146.17,30.02972663]
["bitfinex","SOLUSD",1641521808280,30.83940348,146.25,146.2,10.2583]
["bitfinex","SOLUSD",1641521808887,30.83940348,146.25,146.16,34.1935]
["bitfinex","SOLUSD",1641521809087,10.03,146.24,146.14,58.111]
["bitfinex","SOLUSD",1641521809282,10.03,146.24,146.14,23.9119]
["bitfinex","SOLUSD",1641521810099,2.60365867,146.22,146.16,10.261]
["bitfinex","SOLUSD",1641521810293,0.26,146.21,146.13,77.8533]
["bitfinex","SOLUSD",1641521810492,0.51,146.21,146.12,38.1482709]
["bitfinex","SOLUSD",1641521811092,0.51,146.21,146.12,3.9443709]
["bitfinex","SOLUSD",1641521811317,0.25,146.21,146.13,0.25]
["bitfinex","SOLUSD",1641521811513,2.60365867,146.22,146.13,0.25]
["bitfinex","SOLUSD",1641521812418,2.60365867,146.22,146.13,0.51]
["bitfinex","SOLUSD",1641521812617,2.60365867,146.22,146.14,26.64278651]
["bitfinex","SOLUSD",1641521813116,2.60365867,146.22,146.15,0.25]
["bitfinex","SOLUSD",1641521813519,2.60365867,146.22,146.17,10.2604]
["bitfinex","SOLUSD",1641521813720,0.26,146.21,146.13,34.2004]
["bitfinex","SOLUSD",1641521813919,0.51,146.21,146.12,3.9443709]
["bitfinex","SOLUSD",1641521814722,15.43444882,146.2,146.12,14.2083709]
["bitfinex","SOLUSD",1641521815123,2.28159045,146.18,146.12,14.2083709]
["bitfinex","SOLUSD",1641521816623,12.54579045,146.18,146.12,14.2083709]
["bitfinex","SOLUSD",1641521816825,10.29,146.17,146.12,3.9443709]
["bitfinex","SOLUSD",1641521817522,10.2665,146.15,146.12,3.9443709]
["bitfinex","SOLUSD",1641521817723,3.20232603,146.14,146.12,3.9443709]
["bitfinex","SOLUSD",1641521817922,1.0556291,146.12,146.09,12.26058906]
["bitfinex","SOLUSD",1641521819527,2.25000464,146.11,146.09,12.26058906]
["bitfinex","SOLUSD",1641521820726,30.51,146.1,146.09,12.26058906]
["bitfinex","SOLUSD",1641521821427,0.51,146.1,146.09,12.26058906]
["bitfinex","SOLUSD",1641521821628,25.535754,146.1,146.09,12.26058906]
["bitfinex","SOLUSD",1641521822031,24.52058906,146.09,146.05,0.05046378]
["bitfinex","SOLUSD",1641521822228,2.60338887,146.08,146.02,355.33120081]
["bitfinex","SOLUSD",1641521822455,2.86338887,146.08,146.0,107.27411536]
["bitfinex","SOLUSD",1641521822729,2.86338887,146.08,146.07,0.05046481]
["bitfinex","SOLUSD",1641521823132,13.13528887,146.08,146.07,0.05046481]
["bitfinex","SOLUSD",1641521824029,34.13528887,146.08,146.07,0.05046481]
["bitfinex","SOLUSD",1641521824230,34.13528887,146.08,146.01,3.8680338]
["bitfinex","SOLUSD",1641521824633,43.91528887,146.08,145.99,113.7642]
["bitfinex","SOLUSD",1641521825031,20.88935972,146.07,145.99,10.2724]
["bitfinex","SOLUSD",1641521825231,20.88935972,146.07,145.97,16.05581536]
["bitfinex","SOLUSD",1641521825232,10.2741,146.03,145.97,16.05581536]
["bitfinex","SOLUSD",1641521825433,6.207,146.03,145.97,5.78251536]
["bitfinex","SOLUSD",1641521825632,2.75538791,146.01,145.97,5.78251536]
["bitfinex","SOLUSD",1641521826033,0.26,146.0,145.97,5.78251536]
["bitfinex","SOLUSD",1641521826232,0.26,146.0,145.96,0.7674535]
["bitfinex","SOLUSD",1641521826633,27.78114191,146.01,145.96,0.7674535]
["bitfinex","SOLUSD",1641521827633,38.05664191,146.01,145.96,0.7674535]
["bitfinex","SOLUSD",1641521828033,0.51,146.0,145.96,0.7674535]
["bitfinex","SOLUSD",1641521828433,0.25,146.0,145.96,0.7674535]
["bitfinex","SOLUSD",1641521828634,0.26,146.0,145.96,0.7674535]
["bitfinex","SOLUSD",1641521828834,10.5362,146.0,145.96,0.7674535]
["bitfinex","SOLUSD",1641521829036,0.26,146.0,145.96,0.7674535]
["bitfinex","SOLUSD",1641521831638,10.276,146.0,145.96,0.7674535]
["bitfinex","SOLUSD",1641521831839,27.78114191,146.01,145.96,0.7674535]
["bitfinex","SOLUSD",1641521832639,38.05644191,146.01,145.96,0.7674535]
["bitfinex","SOLUSD",1641521833041,0.26,146.0,145.96,0.7674535]
["bitfinex","SOLUSD",1641521833442,35.301054,146.01,145.96,11.0425535]
["bitfinex","SOLUSD",1641521833641,25.025754,146.01,145.97,0.25]
["bitfinex","SOLUSD",1641521833843,25.025754,146.01,145.97,0.51]
["bitfinex","SOLUSD",1641521834044,9.78,146.05,145.97,2.16345313]
["bitfinex","SOLUSD",1641521834241,9.78,146.05,145.97,1.91345313]
["bitfinex","SOLUSD",1641521834443,9.78,146.05,145.97,0.26]
["bitfinex","SOLUSD",1641521834643,2.4819042,146.04,145.99,10.2731]
["bitfinex","SOLUSD",1641521835445,30.45606534,146.04,145.96,0.7674535]
["bitfinex","SOLUSD",1641521835644,40.72956534,146.04,145.96,0.7674535]
["bitfinex","SOLUSD",1641521836449,0.51,146.03,145.96,0.7674535]
["bitfinex","SOLUSD",1641521836848,10.5241,146.03,145.96,11.0425535]
["bitfinex","SOLUSD",1641521837478,10.2741,146.03,145.96,11.0425535]
["bitfinex","SOLUSD",1641521837678,30.45606534,146.04,145.97,0.25]
["bitfinex","SOLUSD",1641521838081,30.45606534,146.04,146.0,10.2722]
["bitfinex","SOLUSD",1641521838282,2.4819042,146.04,146.0,10.2722]
["bitfinex","SOLUSD",1641521838677,0.25,146.03,145.96,0.7674535]
["bitfinex","SOLUSD",1641521839477,0.51,146.03,145.96,0.7674535]
["bitfinex","SOLUSD",1641521839677,10.5341,146.03,145.96,0.7674535]
["bitfinex","SOLUSD",1641521839878,10.7841,146.03,145.96,0.7674535]
["bitfinex","SOLUSD",1641521840778,10.5341,146.03,145.96,0.7674535]
["bitfinex","SOLUSD",1641521840978,10.2741,146.03,145.96,11.0426535]
["bitfinex","SOLUSD",1641521841177,29.79195071,146.04,145.97,0.25]
["bitfinex","SOLUSD",1641521841377,40.06525071,146.04,145.97,0.25]
["bitfinex","SOLUSD",1641521841778,40.06525071,146.04,146.0,1.90841971]
["bitfinex","SOLUSD",1641521842178,0.25,146.03,146.0,1.90841971]
["bitfinex","SOLUSD",1641521842378,10.524,146.03,146.0,1.90841971]
["bitfinex","SOLUSD",1641521843581,9.78,146.07,146.0,1.90841971]
["bitfinex","SOLUSD",1641521843781,23.83392336,146.09,146.01,0.25]
["bitfinex","SOLUSD",1641521844181,23.83392336,146.09,146.02,1.90841971]
["bitfinex","SOLUSD",1641521844381,22.04058906,146.09,146.02,1.90841971]
["bitfinex","SOLUSD",1641521844583,27.88407647,146.08,146.02,1.90841971]
["bitfinex","SOLUSD",1641521844781,10.272,146.06,146.02,1.90841971]
["bitfinex","SOLUSD",1641521844980,2.72479872,146.05,146.02,1.90841971]
["bitfinex","SOLUSD",1641521845186,2.72479872,146.05,146.03,1.90841971]
["bitfinex","SOLUSD",1641521845382,25.37671346,146.08,146.03,1.90841971]
["bitfinex","SOLUSD",1641521845983,35.64741346,146.08,146.03,1.90841971]
["bitfinex","SOLUSD",1641521846283,0.25,146.07,146.03,1.90841971]
["bitfinex","SOLUSD",1641521846482,2.47477203,146.07,146.03,1.90841971]
["bitfinex","SOLUSD",1641521846882,0.26,146.06,146.02,1.90841971]
["bitfinex","SOLUSD",1641521847083,10.2719,146.07,146.02,1.90841971]
["bitfinex","SOLUSD",1641521847686,22.04058906,146.09,146.02,1.90841971]
["bitfinex","SOLUSD",1641521847890,22.04058906,146.09,146.03,0.25]
["bitfinex","SOLUSD",1641521848091,22.04058906,146.09,146.06,10.2679]
["bitfinex","SOLUSD",1641521848092,12.26058906,146.09,146.06,10.2679]
["bitfinex","SOLUSD",1641521848386,12.26058906,146.09,146.07,6.06439994]
["bitfinex","SOLUSD",1641521848585,1.7933343,146.12,146.08,45.0]
["bitfinex","SOLUSD",1641521848885,1.7933343,146.12,146.09,28.51502517]
["bitfinex","SOLUSD",1641521849095,3.0,146.15,146.09,28.76502517]
["bitfinex","SOLUSD",1641521849285,3.0,146.15,146.12,10.2635]
["bitfinex","SOLUSD",1641521849485,1.7933343,146.16,146.12,10.2635]
["bitfinex","SOLUSD",1641521850288,2.44053963,146.17,146.12,10.2635]
["bitfinex","SOLUSD",1641521850486,12.22053963,146.17,146.06,1.90841971]
["bitfinex","SOLUSD",1641521850687,0.25,146.16,146.06,1.90841971]
["bitfinex","SOLUSD",1641521850887,0.25,146.16,146.06,1.96055727]
["bitfinex","SOLUSD",1641521851186,0.25,146.16,146.06,0.05213756]
["bitfinex","SOLUSD",1641521851486,14.54411403,146.16,146.06,0.31213756]
["bitfinex","SOLUSD",1641521851688,10.2668,146.14,146.08,10.2666]
["bitfinex","SOLUSD",1641521851890,2.58426927,146.13,146.08,10.2666]
["bitfinex","SOLUSD",1641521852088,3.09426927,146.13,146.08,10.2666]
["bitfinex","SOLUSD",1641521852588,33.82844739,146.13,146.05,34.22]
["bitfinex","SOLUSD",1641521853188,44.09574739,146.13,146.07,10.2667]
["bitfinex","SOLUSD",1641521853389,2.58426927,146.13,146.07,10.2667]
["bitfinex","SOLUSD",1641521853992,33.7212,146.17,146.07,10.2667]
["bitfinex","SOLUSD",1641521854191,0.25,146.16,146.07,10.2667]
["bitfinex","SOLUSD",1641521854489,24.03744564,146.16,146.07,10.2667]
["bitfinex","SOLUSD",1641521854890,2.28225756,146.15,146.09,1.90841971]
["bitfinex","SOLUSD",1641521855091,0.26,146.14,146.09,1.90841971]
["bitfinex","SOLUSD",1641521855291,2.28225756,146.15,146.09,1.90841971]
["bitfinex","SOLUSD",1641521855491,22.12766808,146.13,146.09,1.90841971]
["bitfinex","SOLUSD",1641521856218,2.28225756,146.15,146.09,1.90841971]
["bitfinex","SOLUSD",1641521856395,2.28225756,146.15,146.09,12.17421971]
["bitfinex","SOLUSD",1641521856594,0.25,146.14,146.09,12.17421971]
["bitfinex","SOLUSD",1641521856993,2.28225756,146.15,146.09,12.17421971]
["bitfinex","SOLUSD",1641521857395,12.54805756,146.15,146.09,1.90841971]
["bitfinex","SOLUSD",1641521857896,12.54805756,146.15,146.08,1.90841971]
["bitfinex","SOLUSD",1641521858494,22.32805756,146.15,146.08,1.90841971]
["bitfinex","SOLUSD",1641521858694,10.27,146.11,146.08,1.90841971]
["bitfinex","SOLUSD",1641521858895,31.75024421,146.1,146.09,1.90841971]
["bitfinex","SOLUSD",1641521859095,21.68249224,146.1,146.09,1.90841971]
["bitfinex","SOLUSD",1641521859297,31.21249224,146.1,146.09,1.90841971]
["bitfinex","SOLUSD",1641521859496,31.72249224,146.1,146.09,1.90841971]
["bitfinex","SOLUSD",1641521859697,31.72249224,146.1,146.05,1.90841971]
["bitfinex","SOLUSD",1641521859896,31.47249224,146.1,146.05,1.90841971]
["bitfinex","SOLUSD",1641521860299,2.45529245,146.09,146.05,1.90841971]
["bitfinex","SOLUSD",1641521860697,9.78,146.12,146.05,1.90841971]
["bitfinex","SOLUSD",1641521861097,10.7785,146.11,146.05,1.90841971]
["bitfinex","SOLUSD",1641521861303,10.7785,146.11,146.06,1.90841971]
["bitfinex","SOLUSD",1641521861697,11.94508299,146.1,146.06,1.90841971]
["bitfinex","SOLUSD",1641521862199,10.5205,146.09,146.04,1.90841971]
["bitfinex","SOLUSD",1641521862398,0.25,146.09,146.04,1.90841971]
["bitfinex","SOLUSD",1641521862798,26.09580796,146.09,146.04,1.90841971]
["bitfinex","SOLUSD",1641521863002,9.78,146.08,146.04,1.90841971]
["bitfinex","SOLUSD",1641521863198,10.2728,146.06,146.04,1.90841971]
["bitfinex","SOLUSD",1641521863598,0.51,146.05,146.04,1.90841971]
["bitfinex","SOLUSD",1641521863797,0.51,146.05,146.02,1.90841971]
["bitfinex","SOLUSD",1641521863998,2.41438159,146.04,146.02,1.90841971]
["bitfinex","SOLUSD",1641521864197,20.06930576,146.06,146.02,1.90841971]
["bitfinex","SOLUSD",1641521864598,0.51,146.05,146.02,1.90841971]
["bitfinex","SOLUSD",1641521864798,0.51,146.05,146.01,1.90841971]
["bitfinex","SOLUSD",1641521865398,2.25209658,146.04,146.01,1.90841971]
["bitfinex","SOLUSD",1641521865603,0.26,146.03,146.01,1.90841971]
["bitfinex","SOLUSD",1641521865800,0.51,146.03,146.01,1.90841971]
["bitfinex","SOLUSD",1641521866100,0.25,146.03,146.01,1.90841971]
["bitfinex","SOLUSD",1641521866400,0.51,146.03,145.98,1.90841971]
["bitfinex","SOLUSD",1641521866599,26.35580796,146.03,145.98,1.90841971]
["bitfinex","SOLUSD",1641521867400,2.25209658,146.04,145.98,1.90841971]
["bitfinex","SOLUSD",1641521867600,9.78,146.06,145.98,1.90841971]
["bitfinex","SOLUSD",1641521867901,9.78,146.06,145.99,1.90841971]
["bitfinex","SOLUSD",1641521868102,0.25,146.05,145.99,1.90841971]
["bitfinex","SOLUSD",1641521868904,2.77160402,146.04,145.99,1.90841971]
["bitfinex","SOLUSD",1641521869101,13.04490402,146.04,145.99,1.90841971]
["bitfinex","SOLUSD",1641521869400,40.43419376,146.06,145.99,1.90841971]
["bitfinex","SOLUSD",1641521869601,40.43419376,146.06,146.0,1.90841971]
["bitfinex","SOLUSD",1641521870200,53.10798786,146.06,146.0,12.18011971]
["bitfinex","SOLUSD",1641521870400,53.10798786,146.06,146.01,1.90841971]
["bitfinex","SOLUSD",1641521871002,0.51,146.05,146.01,1.90841971]
["bitfinex","SOLUSD",1641521871240,10.2739,146.04,146.01,1.90841971]
["bitfinex","SOLUSD",1641521871527,10.2739,146.04,146.02,1.90841971]
["bitfinex","SOLUSD",1641521871727,2.43543333,146.03,146.02,1.90841971]
["bitfinex","SOLUSD",1641521872331,2.43543333,146.03,145.99,1.90841971]
["bitfinex","SOLUSD",1641521872527,10.2739,146.04,145.99,1.90841971]
["bitfinex","SOLUSD",1641521872729,25.53491996,146.03,145.99,1.90841971]
["bitfinex","SOLUSD",1641521873131,25.53491996,146.03,145.97,23.5822]
["bitfinex","SOLUSD",1641521873529,28.40727029,146.03,145.92,99.00681971]
["bitfinex","SOLUSD",1641521873829,9.78,146.06,145.92,99.00681971]
["bitfinex","SOLUSD",1641521873830,9.78,146.06,145.95,34.4914]
["bitfinex","SOLUSD",1641521874030,0.26,146.05,145.96,0.26]
["bitfinex","SOLUSD",1641521874233,9.78,146.06,145.96,0.26]
["bitfinex","SOLUSD",1641521874732,22.76004458,146.05,145.96,0.26]
["bitfinex","SOLUSD",1641521875130,25.15347627,146.05,145.96,0.26]
["bitfinex","SOLUSD",1641521875531,35.42617627,146.05,145.99,5.2722]
["bitfinex","SOLUSD",1641521875735,33.03274458,146.05,145.99,5.2722]
["bitfinex","SOLUSD",1641521876233,10.2727,146.05,145.99,5.2722]
["bitfinex","SOLUSD",1641521876433,9.78,146.06,145.99,5.2722]
["bitfinex","SOLUSD",1641521877535,20.052,146.06,145.99,5.2722]
["bitfinex","SOLUSD",1641521878135,0.25,146.05,145.99,5.2722]
["bitfinex","SOLUSD",1641521878338,0.51,146.05,145.99,5.2722]
["bitfinex","SOLUSD",1641521878536,2.25095157,146.04,145.98,10.2733]
["bitfinex","SOLUSD",1641521879539,25.15563353,146.04,145.98,10.2733]
["bitfinex","SOLUSD",1641521879740,35.42933353,146.04,145.97,10.2737]
["bitfinex","SOLUSD",1641521880140,0.26,146.03,145.97,10.2737]
["bitfinex","SOLUSD",1641521880439,12.52465157,146.04,145.97,10.2737]
["bitfinex","SOLUSD",1641521880640,5.0,145.98,145.97,10.2737]
["bitfinex","SOLUSD",1641521880941,5.0,145.98,145.96,23.3323]
["bitfinex","SOLUSD",1641521880942,5.0,145.98,145.96,14.09117961]
["bitfinex","SOLUSD",1641521881540,5.0,145.98,145.95,3.81687961]
["bitfinex","SOLUSD",1641521881740,5.0,145.98,145.96,6.06439994]
["bitfinex","SOLUSD",1641521882339,7.18196474,145.98,145.96,6.06439994]
["bitfinex","SOLUSD",1641521883546,7.18196474,145.98,145.97,0.2614]
["bitfinex","SOLUSD",1641521883742,5.0,145.98,145.97,0.2614]
["bitfinex","SOLUSD",1641521883942,6.32439994,145.96,145.93,3.81687961]
["bitfinex","SOLUSD",1641521884142,10.03,145.95,145.93,3.81687961]
["bitfinex","SOLUSD",1641521884343,10.29,145.95,145.93,3.81687961]
["bitfinex","SOLUSD",1641521884745,35.336468,145.94,145.93,3.81687961]
["bitfinex","SOLUSD",1641521884943,2.336468,145.94,145.93,3.81687961]
["bitfinex","SOLUSD",1641521885146,2.586468,145.94,145.93,3.81687961]
["bitfinex","SOLUSD",1641521885345,2.586468,145.94,145.88,518.89515932]
["bitfinex","SOLUSD",1641521885547,0.51,145.93,145.88,518.89515932]
["bitfinex","SOLUSD",1641521885748,10.29,145.93,145.88,518.89515932]
["bitfinex","SOLUSD",1641521885945,10.04,145.93,145.88,518.89515932]
["bitfinex","SOLUSD",1641521886147,20.3215,145.93,145.87,20.9919055]
["bitfinex","SOLUSD",1641521886946,20.3215,145.93,145.88,3.871756]
["bitfinex","SOLUSD",1641521887546,13.2916067,145.91,145.88,3.871756]
["bitfinex","SOLUSD",1641521888146,0.26,145.9,145.87,20.9919055]
["bitfinex","SOLUSD",1641521888546,9.78,145.89,145.87,20.9919055]
["bitfinex","SOLUSD",1641521889046,2.2574901,145.88,145.87,20.9919055]
["bitfinex","SOLUSD",1641521889849,2.5174901,145.88,145.87,20.9919055]
["bitfinex","SOLUSD",1641521890249,2.2574901,145.88,145.87,20.9919055]
["bitfinex","SOLUSD",1641521890447,2.5174901,145.88,145.87,20.9919055]
["bitfinex","SOLUSD",1641521890648,2.2574901,145.88,145.87,15.9919055]
["bitfinex","SOLUSD",1641521891049,2.5174901,145.88,145.87,15.9919055]
["bitfinex","SOLUSD",1641521891448,10.04,145.88,145.87,15.9919055]
["bitfinex","SOLUSD",1641521891648,10.04,145.88,145.87,16.759359]
["bitfinex","SOLUSD",1641521892851,9.78,145.88,145.87,16.759359]
["bitfinex","SOLUSD",1641521893855,9.78,145.88,145.87,20.63133891]
["bitfinex","SOLUSD",1641521895653,9.78,145.88,145.87,15.63133891]
["bitfinex","SOLUSD",1641521898188,9.78,145.88,145.87,11.759359]
["bitfinex","SOLUSD",1641521899889,9.78,145.93,145.87,22.039959]
["bitfinex","SOLUSD",1641521900089,9.78,145.93,145.87,26.161857]
["bitfinex","SOLUSD",1641521900289,9.78,145.93,145.87,25.911857]
["bitfinex","SOLUSD",1641521900593,9.78,145.93,145.87,20.911857]
["bitfinex","SOLUSD",1641521900993,9.78,145.93,145.9,1.93582754]
["bitfinex","SOLUSD",1641521901190,11.32439994,145.96,145.91,6.06439994]
["bitfinex","SOLUSD",1641521901790,11.32439994,145.96,145.92,0.25]
["bitfinex","SOLUSD",1641521901992,11.32439994,145.96,145.92,31.64704922]
["bitfinex","SOLUSD",1641521902394,11.32439994,145.96,145.94,10.276]
["bitfinex","SOLUSD",1641521902592,5.0,145.98,145.95,50.06439994]
["bitfinex","SOLUSD",1641521902793,1.7933343,146.0,145.96,45.0]
["bitfinex","SOLUSD",1641521902993,11.5733343,146.04,145.96,45.0]
["bitfinex","SOLUSD",1641521903193,11.5733343,146.04,145.97,0.25]
["bitfinex","SOLUSD",1641521903492,11.5733343,146.04,146.0,41.64921586]
["bitfinex","SOLUSD",1641521903896,9.78,146.04,146.0,43.5850434]
["bitfinex","SOLUSD",1641521904694,9.78,146.04,146.0,12.20722754]
["bitfinex","SOLUSD",1641521905100,12.79500853,146.04,146.0,1.93582754]
["bitfinex","SOLUSD",1641521905401,0.25,146.03,146.0,1.93582754]
["bitfinex","SOLUSD",1641521905603,43.0,146.01,145.96,0.75270715]
["bitfinex","SOLUSD",1641521905803,20.0564,146.02,145.96,0.75270715]
["bitfinex","SOLUSD",1641521905804,2.69241908,146.0,145.96,1.93532436]
["bitfinex","SOLUSD",1641521906003,3.20241908,146.0,145.96,1.93532436]
["bitfinex","SOLUSD",1641521906702,26.80407515,146.0,145.9,34.30768782]
["bitfinex","SOLUSD",1641521906903,26.54407515,146.0,145.9,34.30768782]
["bitfinex","SOLUSD",1641521907305,26.54407515,146.0,145.91,0.25]
["bitfinex","SOLUSD",1641521907510,36.82117515,146.0,145.94,10.2766]
["bitfinex","SOLUSD",1641521907705,0.26,145.99,145.91,3.87148615]
["bitfinex","SOLUSD",1641521908407,26.54407515,146.0,145.91,3.87148615]
["bitfinex","SOLUSD",1641521908607,10.2775,145.99,145.93,10.2772]
["bitfinex","SOLUSD",1641521909009,9.78,146.02,145.93,10.2772]
["bitfinex","SOLUSD",1641521909206,9.78,146.02,145.94,0.07]
["bitfinex","SOLUSD",1641521909405,9.78,146.02,145.94,0.32]
["bitfinex","SOLUSD",1641521909607,20.0549,146.02,145.97,10.2742]
["bitfinex","SOLUSD",1641521910209,9.78,146.06,145.98,0.25]
["bitfinex","SOLUSD",1641521910407,9.78,146.06,145.95,25.31727177]
["bitfinex","SOLUSD",1641521910605,0.25,146.05,145.95,20.56727177]
["bitfinex","SOLUSD",1641521910805,9.78,146.06,145.96,0.25]
["bitfinex","SOLUSD",1641521911006,2.98746957,146.05,145.96,0.25]
["bitfinex","SOLUSD",1641521911207,2.98746957,146.05,145.97,34.2389]
["bitfinex","SOLUSD",1641521911409,2.98746957,146.05,145.98,23.90016424]
["bitfinex","SOLUSD",1641521911609,9.78,146.06,145.98,23.90016424]
["bitfinex","SOLUSD",1641521912207,9.78,146.06,145.99,0.25]
["bitfinex","SOLUSD",1641521912407,9.78,146.06,145.98,58.13676424]
["bitfinex","SOLUSD",1641521912610,2.32651442,146.05,145.97,5.2034535]
["bitfinex","SOLUSD",1641521912809,2.32651442,146.05,145.97,0.7674535]
["bitfinex","SOLUSD",1641521913012,12.59921442,146.05,145.97,0.7674535]
["bitfinex","SOLUSD",1641521913208,2.32651442,146.05,145.97,0.7674535]
["bitfinex","SOLUSD",1641521913509,12.10651442,146.05,145.97,30.64126944]
["bitfinex","SOLUSD",1641521913707,12.10651442,146.05,145.98,0.25]
["bitfinex","SOLUSD",1641521913908,22.37901442,146.05,146.0,10.272]
["bitfinex","SOLUSD",1641521915810,12.10651442,146.05,146.0,5.272]
["bitfinex","SOLUSD",1641521916010,11.10651442,146.05,146.0,5.272]
["bitfinex","SOLUSD",1641521917210,9.78,146.05,146.0,27.69305339]
["bitfinex","SOLUSD",1641521919014,9.78,146.05,146.0,5.272]
["bitfinex","SOLUSD",1641521919218,3.16011131,146.04,146.0,5.272]
["bitfinex","SOLUSD",1641521919413,13.43321131,146.04,145.97,0.7674535]
["bitfinex","SOLUSD",1641521919814,13.18321131,146.04,145.97,0.7674535]
["bitfinex","SOLUSD",1641521920029,13.18321131,146.04,145.98,26.49175089]
["bitfinex","SOLUSD",1641521920217,2.91011131,146.04,145.98,26.49175089]
["bitfinex","SOLUSD",1641521920718,2.91011131,146.04,145.98,31.76425089]
["bitfinex","SOLUSD",1641521920917,9.78,146.07,145.98,31.76425089]
["bitfinex","SOLUSD",1641521921118,0.25,146.06,145.98,31.76425089]
["bitfinex","SOLUSD",1641521921518,9.78,146.07,145.98,31.76425089]
["bitfinex","SOLUSD",1641521922124,12.31477084,146.07,146.01,10.2708]
["bitfinex","SOLUSD",1641521922318,12.31477084,146.07,146.01,35.50623717]
["bitfinex","SOLUSD",1641521922521,10.2708,146.08,146.01,35.50623717]
["bitfinex","SOLUSD",1641521922723,9.78,146.1,146.01,25.23543717]
["bitfinex","SOLUSD",1641521922924,10.2697,146.09,146.01,25.23543717]
["bitfinex","SOLUSD",1641521923124,10.5197,146.09,146.01,25.23543717]
["bitfinex","SOLUSD",1641521923323,10.5197,146.09,146.02,10.2701]
["bitfinex","SOLUSD",1641521923525,2.42489761,146.08,146.02,10.2701]
["bitfinex","SOLUSD",1641521923952,0.25,146.07,146.01,25.23543717]
["bitfinex","SOLUSD",1641521924151,0.25,146.07,145.97,35.0043535]
["bitfinex","SOLUSD",1641521924357,0.25,146.07,146.0,10.2716]
["bitfinex","SOLUSD",1641521925352,2.42489761,146.08,146.0,10.2716]
["bitfinex","SOLUSD",1641521925553,2.42489761,146.08,146.01,0.26]
["bitfinex","SOLUSD",1641521925754,2.42489761,146.08,146.02,10.2698]
["bitfinex","SOLUSD",1641521926053,2.42489761,146.08,146.03,0.26]
["bitfinex","SOLUSD",1641521926253,9.78,146.1,146.03,27.07695478]
["bitfinex","SOLUSD",1641521926660,9.78,146.1,146.03,21.81695478]
["bitfinex","SOLUSD",1641521927560,2.24411676,146.09,146.03,32.08645478]
["bitfinex","SOLUSD",1641521927757,12.02411676,146.09,146.03,32.08645478]
["bitfinex","SOLUSD",1641521929562,9.78,146.09,146.03,32.08645478]
["bitfinex","SOLUSD",1641521929762,9.78,146.09,146.04,0.25]
["bitfinex","SOLUSD",1641521929963,9.78,146.09,146.04,10.5184]
["bitfinex","SOLUSD",1641521930165,9.78,146.09,146.04,10.2684]
["bitfinex","SOLUSD",1641521931665,10.2688,146.11,146.04,5.2684]
["bitfinex","SOLUSD",1641521931869,104.88,146.16,146.05,0.25]
["bitfinex","SOLUSD",1641521932066,95.1,146.16,146.1,10.2647]
["bitfinex","SOLUSD",1641521932267,10.2641,146.17,146.1,10.2647]
["bitfinex","SOLUSD",1641521932466,39.54901572,146.19,146.11,0.51]
["bitfinex","SOLUSD",1641521932666,39.54901572,146.19,146.11,0.25]
["bitfinex","SOLUSD",1641521932865,14.63551572,146.19,146.11,0.25]
["bitfinex","SOLUSD",1641521933065,29.80404594,146.2,146.15,10.2616]
["bitfinex","SOLUSD",1641521933267,105.3606,146.22,146.15,10.2616]
["bitfinex","SOLUSD",1641521933666,95.1,146.22,146.15,10.2616]
["bitfinex","SOLUSD",1641521934470,95.1,146.22,146.15,38.8122142]
["bitfinex","SOLUSD",1641521934668,2.94952837,146.21,146.15,38.8122142]
["bitfinex","SOLUSD",1641521935269,32.88171702,146.24,146.15,38.8122142]
["bitfinex","SOLUSD",1641521935469,32.88171702,146.24,146.19,10.259]
["bitfinex","SOLUSD",1641521935669,10.2594,146.24,146.19,10.259]
["bitfinex","SOLUSD",1641521935969,9.78,146.25,146.19,10.259]
["bitfinex","SOLUSD",1641521936368,20.0387,146.25,146.19,10.259]
["bitfinex","SOLUSD",1641521936569,9.78,146.25,146.19,10.259]
["bitfinex","SOLUSD",1641521936770,9.78,146.25,146.19,5.259]
["bitfinex","SOLUSD",1641521937172,9.78,146.28,146.2,0.51]
["bitfinex","SOLUSD",1641521937371,9.78,146.28,146.23,10.2559]
["bitfinex","SOLUSD",1641521937569,9.78,146.28,146.23,16.2349]
["bitfinex","SOLUSD",1641521937970,95.1,146.29,146.23,16.2349]
["bitfinex","SOLUSD",1641521938171,95.1,146.29,146.24,0.25]
["bitfinex","SOLUSD",1641521938370,2.63413449,146.31,146.26,10.2537]
["bitfinex","SOLUSD",1641521938769,2.63413449,146.31,146.22,58.95205626]
["bitfinex","SOLUSD",1641521938970,2.63413449,146.31,146.23,0.25]
["bitfinex","SOLUSD",1641521939574,2.63413449,146.31,146.24,10.2551]
["bitfinex","SOLUSD",1641521939772,10.5051,146.3,146.24,10.2551]
["bitfinex","SOLUSD",1641521940071,14.37005988,146.3,146.24,10.2551]
["bitfinex","SOLUSD",1641521940473,14.12005988,146.3,146.24,10.2551]
["bitfinex","SOLUSD",1641521940673,3.86495988,146.3,146.24,10.2551]
["bitfinex","SOLUSD",1641521940876,33.94467253,146.32,146.25,30.10869241]
["bitfinex","SOLUSD",1641521941074,10.2544,146.31,146.26,10.2542]
["bitfinex","SOLUSD",1641521941476,12.18419432,146.32,146.26,10.2542]
["bitfinex","SOLUSD",1641521941675,12.18419432,146.32,146.26,5.2542]
["bitfinex","SOLUSD",1641521942498,22.43779432,146.32,146.26,5.2542]
["bitfinex","SOLUSD",1641521942699,3.86449955,146.31,146.26,5.2542]
["bitfinex","SOLUSD",1641521943498,2.77196685,146.29,146.2,45.3359]
["bitfinex","SOLUSD",1641521943703,0.25,146.28,146.18,0.05273323]
["bitfinex","SOLUSD",1641521944000,10.29,146.28,146.18,0.05273323]
["bitfinex","SOLUSD",1641521944200,41.21095379,146.28,146.14,30.85063855]
["bitfinex","SOLUSD",1641521944400,10.03,146.28,146.14,30.85063855]
["bitfinex","SOLUSD",1641521944602,10.03,146.28,146.15,1.65345313]
["bitfinex","SOLUSD",1641521944799,10.03,146.28,146.16,0.07]
["bitfinex","SOLUSD",1641521945002,9.78,146.28,146.16,0.32]
["bitfinex","SOLUSD",1641521945205,20.0368,146.28,146.22,10.256]
["bitfinex","SOLUSD",1641521945402,20.0368,146.28,146.22,34.89046097]
["bitfinex","SOLUSD",1641521945603,9.78,146.28,146.22,34.89046097]
["bitfinex","SOLUSD",1641521945804,2.77196685,146.29,146.22,34.89046097]
["bitfinex","SOLUSD",1641521946003,0.25,146.27,146.16,46.7655]
["bitfinex","SOLUSD",1641521946205,2.14652532,146.26,146.2,10.2577]
["bitfinex","SOLUSD",1641521946807,7.14652532,146.26,146.2,10.2577]
["bitfinex","SOLUSD",1641521948510,17.40422532,146.26,146.2,10.2577]
["bitfinex","SOLUSD",1641521948708,7.14652532,146.26,146.21,0.25]
["bitfinex","SOLUSD",1641521948910,7.14652532,146.26,146.23,10.2552]
["bitfinex","SOLUSD",1641521949108,7.14652532,146.26,146.24,6.06439994]
["bitfinex","SOLUSD",1641521949509,5.0,146.26,146.24,6.06439994]
["bitfinex","SOLUSD",1641521950109,5.0,146.26,146.24,16.31919994]
["bitfinex","SOLUSD",1641521950710,5.0,146.26,146.24,6.06439994]
["bitfinex","SOLUSD",1641521951814,5.0,146.26,146.22,25.23297973]
["bitfinex","SOLUSD",1641521952013,5.0,146.26,146.23,0.51]
["bitfinex","SOLUSD",1641521952617,5.0,146.26,146.24,10.2551]
["bitfinex","SOLUSD",1641521953216,3.03219997,146.25,146.24,10.2551]
["bitfinex","SOLUSD",1641521953716,3.03219997,146.25,146.24,10.5051]
["bitfinex","SOLUSD",1641521954315,5.0,146.25,146.24,10.5051]
["bitfinex","SOLUSD",1641521956019,5.0,146.26,146.24,11.56949994]
["bitfinex","SOLUSD",1641521956716,5.0,146.26,146.24,5.5051]
["bitfinex","SOLUSD",1641521957115,5.0,146.26,146.18,34.1886]
["bitfinex","SOLUSD",1641521957517,0.51,146.25,146.19,0.25]
["bitfinex","SOLUSD",1641521957920,2.71360667,146.24,146.19,0.25]
["bitfinex","SOLUSD",1641521958518,0.26,146.23,146.19,0.25]
["bitfinex","SOLUSD",1641521958818,0.26,146.23,146.15,25.08156279]
["bitfinex","SOLUSD",1641521959018,0.51,146.23,146.13,77.2171]
["bitfinex","SOLUSD",1641521959218,20.5496,146.23,146.11,0.05274151]
["bitfinex","SOLUSD",1641521959417,22.0496,146.23,146.11,0.05274151]
["bitfinex","SOLUSD",1641521959618,20.5496,146.23,146.11,0.05274151]
["bitfinex","SOLUSD",1641521959818,1.5,146.22,146.11,0.05274151]
["bitfinex","SOLUSD",1641521960024,33.33331327,146.21,146.11,0.05274151]
["bitfinex","SOLUSD",1641521960221,10.2622,146.2,146.13,10.262]
["bitfinex","SOLUSD",1641521960620,10.2622,146.2,146.14,0.51]
["bitfinex","SOLUSD",1641521961020,10.2622,146.2,146.14,0.26]
["bitfinex","SOLUSD",1641521961248,10.2622,146.2,146.11,0.51]
["bitfinex","SOLUSD",1641521961423,10.2622,146.2,146.14,10.2614]
["bitfinex","SOLUSD",1641521961623,10.2622,146.2,146.15,0.26]
["bitfinex","SOLUSD",1641521961925,5.0,146.19,146.15,0.26]
["bitfinex","SOLUSD",1641521963926,5.0,146.19,146.15,0.51]
["bitfinex","SOLUSD",1641521964426,5.0,146.19,146.15,0.26]
["bitfinex","SOLUSD",1641521965628,43.84451327,146.21,146.15,0.26]
["bitfinex","SOLUSD",1641521965829,43.84451327,146.21,146.14,5.5214]
["bitfinex","SOLUSD",1641521966127,25.0,146.2,146.14,0.5214]
["bitfinex","SOLUSD",1641521966330,43.84451327,146.21,146.14,0.5214]
["bitfinex","SOLUSD",1641521966527,12.85273704,146.21,146.14,0.7714]
["bitfinex","SOLUSD",1641521966727,5.0,146.15,146.14,0.7714]
["bitfinex","SOLUSD",1641521966928,24.5251,146.24,146.14,1.83579994]
["bitfinex","SOLUSD",1641521967128,14.63551572,146.27,146.14,1.90579994]
["bitfinex","SOLUSD",1641521967330,4.85551572,146.27,146.14,35.50479994]
["bitfinex","SOLUSD",1641521967532,24.54016112,146.29,146.14,35.50479994]
["bitfinex","SOLUSD",1641521967730,2.30292283,146.26,146.14,42.31379994]
["bitfinex","SOLUSD",1641521968329,2.30292283,146.26,146.16,25.01592509]
["bitfinex","SOLUSD",1641521968528,2.30292283,146.26,146.2,10.2557]
["bitfinex","SOLUSD",1641521968758,34.79576112,146.29,146.21,0.25]
["bitfinex","SOLUSD",1641521969130,0.25,146.28,146.21,0.25]
["bitfinex","SOLUSD",1641521969931,2.65515974,146.28,146.2,0.25]
["bitfinex","SOLUSD",1641521970532,2.65515974,146.28,146.23,10.2555]
["bitfinex","SOLUSD",1641521970733,10.2556,146.29,146.23,38.40814023]
["bitfinex","SOLUSD",1641521970932,20.0348,146.3,146.23,38.40814023]
["bitfinex","SOLUSD",1641521971534,20.0348,146.3,146.24,10.5044]
["bitfinex","SOLUSD",1641521971736,2.42940384,146.29,146.24,6.5044]
["bitfinex","SOLUSD",1641521971936,58.9208,146.32,146.24,6.5044]
["bitfinex","SOLUSD",1641521972137,48.6673,146.32,146.24,6.5044]
["bitfinex","SOLUSD",1641521972637,77.1151,146.34,146.24,6.5044]
["bitfinex","SOLUSD",1641521972838,4.85551572,146.35,146.24,6.5044]
["bitfinex","SOLUSD",1641521972839,2.20905915,146.33,146.24,6.5044]
["bitfinex","SOLUSD",1641521973039,30.40846455,146.33,146.24,6.5044]
["bitfinex","SOLUSD",1641521973437,2.20905915,146.33,146.27,10.2523]
["bitfinex","SOLUSD",1641521974237,2.20905915,146.33,146.24,112.9289]
["bitfinex","SOLUSD",1641521974441,2.20905915,146.33,146.27,28.86804699]
["bitfinex","SOLUSD",1641521975637,2.20905915,146.33,146.28,10.2519]
["bitfinex","SOLUSD",1641521976265,0.25,146.32,146.25,0.25]
["bitfinex","SOLUSD",1641521976438,0.51,146.32,146.25,0.25]
["bitfinex","SOLUSD",1641521976636,0.51,146.32,146.25,10.2539]
["bitfinex","SOLUSD",1641521977037,26.97341542,146.31,146.21,29.6531433]
["bitfinex","SOLUSD",1641521977238,10.2559,146.29,146.21,29.6531433]
["bitfinex","SOLUSD",1641521977438,2.77923536,146.28,146.21,29.6531433]
["bitfinex","SOLUSD",1641521977638,3.28923536,146.28,146.22,10.2559]
["bitfinex","SOLUSD",1641521978441,3.03923536,146.28,146.23,0.25]
["bitfinex","SOLUSD",1641521979045,3.03923536,146.28,146.22,10.2559]
["bitfinex","SOLUSD",1641521979246,3.03923536,146.28,146.23,0.25]
["bitfinex","SOLUSD",1641521979850,3.03923536,146.28,146.22,10.2559]
["bitfinex","SOLUSD",1641521980449,10.2556,146.29,146.23,0.26]
["bitfinex","SOLUSD",1641521980649,10.2556,146.29,146.23,0.51]
["bitfinex","SOLUSD",1641521980851,10.2548,146.3,146.23,10.7653]
["bitfinex","SOLUSD",1641521981148,10.2548,146.3,146.23,10.2553]
["bitfinex","SOLUSD",1641521981548,2.42626773,146.3,146.24,27.05464813]
["bitfinex","SOLUSD",1641521981950,2.42626773,146.3,146.25,10.2535]
["bitfinex","SOLUSD",1641521982152,2.42626773,146.3,146.26,0.25]
["bitfinex","SOLUSD",1641521983355,2.42626773,146.3,146.25,0.25]
["bitfinex","SOLUSD",1641521983554,2.42626773,146.3,146.26,10.253]
["bitfinex","SOLUSD",1641521983771,2.42626773,146.3,146.27,0.25]
["bitfinex","SOLUSD",1641521984373,5.0,146.29,146.27,0.25]
["bitfinex","SOLUSD",1641521985574,9.78,146.36,146.28,1.06439994]
["bitfinex","SOLUSD",1641521986474,2.19128623,146.34,146.28,32.90109496]
["bitfinex","SOLUSD",1641521986674,2.19128623,146.34,146.29,0.25]
["bitfinex","SOLUSD",1641521986875,12.44318623,146.34,146.29,10.7615]
["bitfinex","SOLUSD",1641521987077,2.19128623,146.34,146.29,10.7615]
["bitfinex","SOLUSD",1641521988177,2.19128623,146.34,146.29,10.5115]
["bitfinex","SOLUSD",1641521988379,2.19128623,146.34,146.28,10.252]
["bitfinex","SOLUSD",1641521988677,0.51,146.33,146.25,72.6537]
["bitfinex","SOLUSD",1641521988879,0.51,146.33,146.26,0.25]
["bitfinex","SOLUSD",1641521989278,0.51,146.33,146.22,1.65345313]
["bitfinex","SOLUSD",1641521989480,27.94659971,146.32,146.21,66.01995884]
["bitfinex","SOLUSD",1641521989679,10.03,146.31,146.18,23.32422969]
["bitfinex","SOLUSD",1641521989878,3.04509142,146.3,146.18,23.32422969]
["bitfinex","SOLUSD",1641521990080,0.26,146.29,146.18,23.32422969]
["bitfinex","SOLUSD",1641521990380,0.51,146.29,146.16,79.2284]
["bitfinex","SOLUSD",1641521990581,24.4966,146.29,146.16,102.0359]
["bitfinex","SOLUSD",1641521990781,33.51397921,146.28,146.16,0.07]
["bitfinex","SOLUSD",1641521990981,3.91642577,146.27,146.16,0.07]
["bitfinex","SOLUSD",1641521991183,33.9486,146.26,146.16,0.07]
["bitfinex","SOLUSD",1641521991389,2.79983499,146.24,146.16,0.07]
["bitfinex","SOLUSD",1641521991596,10.04,146.23,146.16,0.07]
["bitfinex","SOLUSD",1641521991790,2.52789532,146.19,146.16,0.07]
["bitfinex","SOLUSD",1641521991992,5.26,146.18,146.16,0.07]
["bitfinex","SOLUSD",1641521992392,5.26,146.18,146.16,1.13439994]
["bitfinex","SOLUSD",1641521992794,10.03,146.23,146.16,0.13439994]
["bitfinex","SOLUSD",1641521992990,0.26,146.22,146.16,0.13439994]
["bitfinex","SOLUSD",1641521993194,2.59224313,146.22,146.16,0.13439994]
["bitfinex","SOLUSD",1641521993391,0.25,146.21,146.16,0.13439994]
["bitfinex","SOLUSD",1641521993892,2.59224313,146.22,146.16,0.13439994]
["bitfinex","SOLUSD",1641521995025,0.25,146.21,146.16,0.13439994]
["bitfinex","SOLUSD",1641521995391,9.78,146.23,146.16,26.09999593]
["bitfinex","SOLUSD",1641521996392,2.39258855,146.22,146.16,26.09999593]
["bitfinex","SOLUSD",1641521996592,2.39258855,146.22,146.16,36.35989593]
["bitfinex","SOLUSD",1641521997192,2.39258855,146.22,146.17,0.25]
["bitfinex","SOLUSD",1641521997794,9.78,146.23,146.17,10.5092]
["bitfinex","SOLUSD",1641521998192,0.25,146.22,146.17,10.5092]
["bitfinex","SOLUSD",1641521998393,0.25,146.22,146.17,10.2592]
["bitfinex","SOLUSD",1641521998593,0.25,146.22,146.13,57.7228]
["bitfinex","SOLUSD",1641521998799,0.25,146.22,146.11,3.66866215]
["bitfinex","SOLUSD",1641521998800,2.61265774,146.21,146.11,3.66866215]
["bitfinex","SOLUSD",1641521998997,0.25,146.2,146.15,10.2607]
["bitfinex","SOLUSD",1641521999197,0.25,146.2,146.12,0.25]
["bitfinex","SOLUSD",1641521999198,0.25,146.2,146.12,1.90345313]
["bitfinex","SOLUSD",1641521999397,0.51,146.2,146.12,1.90345313]
["bitfinex","SOLUSD",1641521999598,29.17885918,146.2,146.12,0.25]
["bitfinex","SOLUSD",1641521999796,29.17885918,146.2,146.11,3.66866215]
["bitfinex","SOLUSD",1641522000197,39.51085918,146.2,146.11,3.66866215]
["bitfinex","SOLUSD",1641522000397,0.07,146.18,146.09,10.2642]
["bitfinex","SOLUSD",1641522000596,2.4039436,146.17,146.07,7.23351844]
["bitfinex","SOLUSD",1641522000797,2.4039436,146.17,146.07,3.66866215]
["bitfinex","SOLUSD",1641522000997,0.51,146.16,146.07,32.54157277]
["bitfinex","SOLUSD",1641522001412,0.51,146.16,146.07,28.87291062]
["bitfinex","SOLUSD",1641522001600,10.2658,146.15,146.08,10.5155]
["bitfinex","SOLUSD",1641522001800,5.0,146.11,146.08,10.5155]
["bitfinex","SOLUSD",1641522002625,5.0,146.11,146.09,0.39439994]
["bitfinex","SOLUSD",1641522002825,5.0,146.11,146.09,0.13439994]
["bitfinex","SOLUSD",1641522003929,2.66205912,146.1,146.07,10.266]
["bitfinex","SOLUSD",1641522004125,5.93,146.09,146.05,7.23768429]
["bitfinex","SOLUSD",1641522004528,5.93,146.09,146.04,0.21159136]
["bitfinex","SOLUSD",1641522004730,60.00891819,146.05,146.04,0.21159136]
["bitfinex","SOLUSD",1641522004929,67.17991819,146.05,146.04,0.21159136]
["bitfinex","SOLUSD",1641522005229,77.96271819,146.05,146.04,0.21159136]
["bitfinex","SOLUSD",1641522005629,80.86051822,146.05,146.04,0.21159136]
["bitfinex","SOLUSD",1641522006228,20.0003118,146.05,146.04,0.15883504]
["bitfinex","SOLUSD",1641522006628,23.03251177,146.05,146.04,0.15883504]
["bitfinex","SOLUSD",1641522007229,22.77251177,146.05,146.04,0.15883504]
["bitfinex","SOLUSD",1641522007430,9.49902214,146.05,146.04,0.15883504]
["bitfinex","SOLUSD",1641522010037,9.49902214,146.05,146.04,0.40883504]
["bitfinex","SOLUSD",1641522011033,9.49902214,146.05,146.04,10.42683504]
["bitfinex","SOLUSD",1641522011334,9.49902214,146.05,146.04,10.67683504]
["bitfinex","SOLUSD",1641522011536,6.46682217,146.05,146.04,10.65239994]
["bitfinex","SOLUSD",1641522011734,3.56902214,146.05,146.04,10.40239994]
["bitfinex","SOLUSD",1641522011934,3.56902214,146.05,146.04,0.26]
["bitfinex","SOLUSD",1641522012553,3.56902214,146.05,146.03,0.25]
["bitfinex","SOLUSD",1641522013637,3.03219997,146.04,146.03,41.81832628]
["bitfinex","SOLUSD",1641522014038,3.03219997,146.04,146.03,42.06832628]
["bitfinex","SOLUSD",1641522014238,3.56902214,146.05,146.03,42.46272622]
["bitfinex","SOLUSD",1641522014636,3.56902214,146.05,146.04,0.25]
["bitfinex","SOLUSD",1641522014838,3.56902214,146.05,146.03,42.21272622]
["bitfinex","SOLUSD",1641522015037,3.56902214,146.05,146.04,0.25]
["bitfinex","SOLUSD",1641522016140,5.0,146.09,146.05,44.0]
["bitfinex","SOLUSD",1641522016341,5.0,146.09,146.05,49.123]
["bitfinex","SOLUSD",1641522016641,5.0,146.09,146.06,0.25]
["bitfinex","SOLUSD",1641522016839,5.0,146.09,146.07,0.13439994]
["bitfinex","SOLUSD",1641522017042,3.03219997,146.08,146.07,25.82645366]
["bitfinex","SOLUSD",1641522017241,5.0,146.09,146.07,26.07645366]
["bitfinex","SOLUSD",1641522017442,5.0,146.09,146.08,21.25]
["bitfinex","SOLUSD",1641522017646,5.0,146.09,146.08,31.5135]
["bitfinex","SOLUSD",1641522018647,5.0,146.09,146.08,31.2635]
["bitfinex","SOLUSD",1641522020247,5.0,146.09,146.08,31.5135]
["bitfinex","SOLUSD",1641522020448,5.0,146.09,146.08,35.34935884]
["bitfinex","SOLUSD",1641522021850,8.03219997,146.09,146.08,30.34935884]
["bitfinex","SOLUSD",1641522022047,11.06439994,146.09,146.08,30.34935884]
["bitfinex","SOLUSD",1641522022247,5.0,146.09,146.08,30.34935884]
["bitfinex","SOLUSD",1641522025049,5.0,146.11,146.09,34.0]
["bitfinex","SOLUSD",1641522025249,5.0,146.11,146.1,69.05683707]
["bitfinex","SOLUSD",1641522025450,5.0,146.11,146.1,39.05683707]
["bitfinex","SOLUSD",1641522025649,2.39755998,146.16,146.1,39.05683707]
["bitfinex","SOLUSD",1641522025853,2.39755998,146.16,146.1,34.05683707]
["bitfinex","SOLUSD",1641522026652,2.39755998,146.16,146.11,1.81498587]
["bitfinex","SOLUSD",1641522026856,2.39755998,146.16,146.12,5.2622]
["bitfinex","SOLUSD",1641522027057,24.8785,146.18,146.12,5.2622]
["bitfinex","SOLUSD",1641522027251,61.85592634,146.2,146.12,5.2622]
["bitfinex","SOLUSD",1641522027252,36.86362634,146.2,146.12,5.2622]
["bitfinex","SOLUSD",1641522027454,34.9307,146.2,146.12,5.2622]
["bitfinex","SOLUSD",1641522027652,0.25,146.19,146.12,5.2622]
["bitfinex","SOLUSD",1641522028054,2.73586347,146.19,146.13,28.29258045]
["bitfinex","SOLUSD",1641522028254,2.73586347,146.19,146.13,38.55438045]
["bitfinex","SOLUSD",1641522028455,2.73586347,146.19,146.14,0.26]
["bitfinex","SOLUSD",1641522029659,2.48586347,146.19,146.14,10.5212]
["bitfinex","SOLUSD",1641522030058,1.93292634,146.21,146.14,10.5212]
["bitfinex","SOLUSD",1641522030759,57.44017939,146.23,146.14,10.5212]
["bitfinex","SOLUSD",1641522031160,57.44017939,146.23,146.14,12.33618587]
["bitfinex","SOLUSD",1641522031361,2.86727788,146.22,146.14,12.33618587]
["bitfinex","SOLUSD",1641522031861,2.86727788,146.22,146.14,7.33618587]
["bitfinex","SOLUSD",1641522032060,2.86727788,146.22,146.14,5.5212]
["bitfinex","SOLUSD",1641522033465,2.86727788,146.22,146.14,7.33618587]
["bitfinex","SOLUSD",1641522033964,34.63602634,146.23,146.14,7.33618587]
["bitfinex","SOLUSD",1641522034365,32.7031,146.23,146.14,7.33618587]
["bitfinex","SOLUSD",1641522035170,35.24177168,146.23,146.15,1.81498587]
["bitfinex","SOLUSD",1641522035369,25.46177168,146.23,146.16,23.31704913]
["bitfinex","SOLUSD",1641522035568,25.46177168,146.23,146.18,10.2587]
["bitfinex","SOLUSD",1641522035968,1.93292634,146.24,146.18,10.2587]
["bitfinex","SOLUSD",1641522036395,1.93292634,146.24,146.19,1.65345313]
["bitfinex","SOLUSD",1641522036593,1.93292634,146.24,146.21,10.2543]
["bitfinex","SOLUSD",1641522036995,1.93292634,146.28,146.22,22.49924649]
["bitfinex","SOLUSD",1641522037596,1.93292634,146.28,146.25,10.2538]
["bitfinex","SOLUSD",1641522037797,1.93292634,146.28,146.25,41.63819267]
["bitfinex","SOLUSD",1641522037997,1.93292634,146.3,146.25,41.63819267]
["bitfinex","SOLUSD",1641522038901,1.93292634,146.31,146.25,41.63819267]
["bitfinex","SOLUSD",1641522041601,1.93292634,146.33,146.25,41.63819267]
["bitfinex","SOLUSD",1641522042002,1.93292634,146.33,146.25,36.63819267]
["bitfinex","SOLUSD",1641522042406,30.53639209,146.32,146.25,5.2538]
["bitfinex","SOLUSD",1641522042602,30.79639209,146.32,146.25,5.2538]
["bitfinex","SOLUSD",1641522042804,2.23113617,146.3,146.25,5.2538]
["bitfinex","SOLUSD",1641522043105,0.25,146.29,146.25,5.2538]
["bitfinex","SOLUSD",1641522043706,2.23113617,146.3,146.25,5.2538]
["bitfinex","SOLUSD",1641522044106,4.16406251,146.3,146.25,5.2538]
["bitfinex","SOLUSD",1641522044909,1.93292634,146.31,146.26,28.58396109]
["bitfinex","SOLUSD",1641522045107,1.93292634,146.31,146.27,10.2525]
["bitfinex","SOLUSD",1641522045909,1.93292634,146.32,146.27,10.2525]
["bitfinex","SOLUSD",1641522047009,1.93292634,146.33,146.27,5.2525]
["bitfinex","SOLUSD",1641522047745,5.79787488,146.36,146.27,5.2525]
["bitfinex","SOLUSD",1641522047945,1.93292634,146.36,146.27,5.2525]
["bitfinex","SOLUSD",1641522049247,29.70429615,146.35,146.27,5.2525]
["bitfinex","SOLUSD",1641522050549,2.6089946,146.33,146.27,5.2525]
["bitfinex","SOLUSD",1641522050748,0.25,146.32,146.27,5.2525]
["bitfinex","SOLUSD",1641522051148,2.44292634,146.32,146.26,10.2535]
["bitfinex","SOLUSD",1641522051552,28.39574815,146.31,146.23,1.81498587]
["bitfinex","SOLUSD",1641522051750,38.65014815,146.31,146.23,1.81498587]
["bitfinex","SOLUSD",1641522052049,2.42096592,146.3,146.26,10.2531]
["bitfinex","SOLUSD",1641522052250,2.42096592,146.3,146.24,29.71076482]
["bitfinex","SOLUSD",1641522052850,5.0,146.26,146.24,29.71076482]
["bitfinex","SOLUSD",1641522053453,5.0,146.26,146.25,10.2529]
["bitfinex","SOLUSD",1641522057655,11.06439994,146.26,146.25,10.2529]
["bitfinex","SOLUSD",1641522057855,11.06439994,146.26,146.25,5.2529]
["bitfinex","SOLUSD",1641522059657,5.0,146.26,146.25,5.2529]
["bitfinex","SOLUSD",1641522062857,5.0,146.26,146.25,0.2529]
["bitfinex","SOLUSD",1641522063058,11.06439994,146.26,146.25,0.2529]
["bitfinex","SOLUSD",1641522067991,7.47995291,146.25,146.23,1.81498587]
["bitfinex","SOLUSD",1641522068290,7.47995291,146.25,146.22,35.99458587]
["bitfinex","SOLUSD",1641522068693,7.47995291,146.25,146.24,10.2544]
["bitfinex","SOLUSD",1641522068891,4.7471,146.25,146.24,10.2544]
["bitfinex","SOLUSD",1641522072897,4.7471,146.25,146.24,5.2544]
["bitfinex","SOLUSD",1641522073196,4.7471,146.25,146.24,6.90785313]
["bitfinex","SOLUSD",1641522073394,4.7471,146.25,146.24,32.90785313]
["bitfinex","SOLUSD",1641522073995,4.7471,146.25,146.24,6.90785313]
["bitfinex","SOLUSD",1641522074195,4.7471,146.25,146.24,10.66320194]
["bitfinex","SOLUSD",1641522077898,4.7471,146.25,146.24,5.66320194]
["bitfinex","SOLUSD",1641522078099,10.81149994,146.25,146.24,5.66320194]
["bitfinex","SOLUSD",1641522078800,10.81149994,146.25,146.24,4.00974881]
["bitfinex","SOLUSD",1641522079200,4.7471,146.25,146.24,4.00974881]
["bitfinex","SOLUSD",1641522080303,5.0,146.26,146.25,36.0]
["bitfinex","SOLUSD",1641522080503,1.93292634,146.35,146.26,37.0]
["bitfinex","SOLUSD",1641522080905,1.93292634,146.36,146.26,54.005]
["bitfinex","SOLUSD",1641522081103,1.93292634,146.36,146.27,1.65345313]
["bitfinex","SOLUSD",1641522081303,1.93292634,146.36,146.27,24.3963071]
["bitfinex","SOLUSD",1641522081504,1.93292634,146.36,146.31,10.2469]
["bitfinex","SOLUSD",1641522081705,26.74034854,146.39,146.31,10.2469]
["bitfinex","SOLUSD",1641522081706,26.74034854,146.39,146.32,30.10862385]
["bitfinex","SOLUSD",1641522081904,22.8754,146.39,146.32,30.10862385]
["bitfinex","SOLUSD",1641522082905,22.8754,146.39,146.32,25.10862385]
["bitfinex","SOLUSD",1641522083306,22.8754,146.39,146.35,10.2467]
["bitfinex","SOLUSD",1641522083509,32.95211504,146.41,146.35,10.2467]
["bitfinex","SOLUSD",1641522083707,32.95211504,146.41,146.35,40.28936196]
["bitfinex","SOLUSD",1641522083908,1.93292634,146.41,146.35,40.28936196]
["bitfinex","SOLUSD",1641522084508,35.80072634,146.42,146.35,40.28936196]
["bitfinex","SOLUSD",1641522084709,26.02072634,146.42,146.35,40.28936196]
["bitfinex","SOLUSD",1641522085509,24.0878,146.42,146.35,40.28936196]
["bitfinex","SOLUSD",1641522086914,1.93292634,146.44,146.35,40.28936196]
["bitfinex","SOLUSD",1641522087915,1.93292634,146.44,146.35,35.28936196]
["bitfinex","SOLUSD",1641522088315,35.34792634,146.45,146.35,37.09276404]
["bitfinex","SOLUSD",1641522088718,28.69748314,146.44,146.35,37.09276404]
["bitfinex","SOLUSD",1641522089116,4.94860567,146.44,146.36,1.65345313]
["bitfinex","SOLUSD",1641522089316,4.94860567,146.44,146.4,10.2439]
["bitfinex","SOLUSD",1641522090817,3.01567933,146.44,146.4,10.2439]
["bitfinex","SOLUSD",1641522091418,4.94860567,146.44,146.4,10.2439]
["bitfinex","SOLUSD",1641522091617,27.5279519,146.44,146.4,10.2439]
["bitfinex","SOLUSD",1641522093038,27.5279519,146.44,146.4,5.2439]
["bitfinex","SOLUSD",1641522093237,27.5279519,146.44,146.39,0.0049]
["bitfinex","SOLUSD",1641522093439,0.58,146.43,146.34,1.80340208]
["bitfinex","SOLUSD",1641522093638,2.33455667,146.41,146.34,1.80340208]
["bitfinex","SOLUSD",1641522094043,0.26,146.4,146.32,1.80340208]
["bitfinex","SOLUSD",1641522094242,0.51,146.4,146.32,1.80340208]
["bitfinex","SOLUSD",1641522094442,2.14804891,146.38,146.32,12.05250208]
["bitfinex","SOLUSD",1641522095545,2.14804891,146.38,146.32,10.2491]
["bitfinex","SOLUSD",1641522097945,2.14804891,146.38,146.32,5.2491]
["bitfinex","SOLUSD",1641522099747,2.14804891,146.38,146.33,26.12195643]
["bitfinex","SOLUSD",1641522100148,2.14804891,146.38,146.34,10.2479]
["bitfinex","SOLUSD",1641522100350,0.26,146.4,146.34,10.2479]
["bitfinex","SOLUSD",1641522100552,9.78,146.4,146.34,10.2479]
["bitfinex","SOLUSD",1641522101653,22.6571,146.42,146.34,10.2479]
["bitfinex","SOLUSD",1641522102051,22.6571,146.42,146.34,16.2219]
["bitfinex","SOLUSD",1641522102253,22.6571,146.42,146.35,1.80340208]
["bitfinex","SOLUSD",1641522102456,22.6571,146.42,146.38,10.2448]
["bitfinex","SOLUSD",1641522102655,1.93292634,146.44,146.38,10.2448]
["bitfinex","SOLUSD",1641522103056,1.93292634,146.44,146.38,42.14095507]
["bitfinex","SOLUSD",1641522103254,1.93292634,146.44,146.38,49.36895507]
["bitfinex","SOLUSD",1641522104156,24.83489847,146.45,146.38,49.36895507]
["bitfinex","SOLUSD",1641522104956,22.90197213,146.45,146.38,49.36895507]
["bitfinex","SOLUSD",1641522105160,12.65717213,146.45,146.38,49.36895507]
["bitfinex","SOLUSD",1641522105355,9.78,146.45,146.38,49.36895507]
["bitfinex","SOLUSD",1641522105560,1.93292634,146.46,146.38,49.36895507]
["bitfinex","SOLUSD",1641522105957,1.93292634,146.46,146.39,1.65345313]
["bitfinex","SOLUSD",1641522106157,1.93292634,146.46,146.42,10.2396]
["bitfinex","SOLUSD",1641522106360,1.93292634,146.46,146.43,26.44563845]
["bitfinex","SOLUSD",1641522106761,79.251719,146.51,146.43,26.44563845]
["bitfinex","SOLUSD",1641522106957,4.553719,146.51,146.43,26.44563845]
["bitfinex","SOLUSD",1641522107159,4.553719,146.51,146.46,10.2396]
["bitfinex","SOLUSD",1641522107761,14.793819,146.51,146.46,10.2396]
["bitfinex","SOLUSD",1641522108160,0.07,146.49,146.41,1.80340208]
["bitfinex","SOLUSD",1641522108359,2.60955649,146.48,146.41,1.80340208]
["bitfinex","SOLUSD",1641522108561,0.26,146.47,146.41,1.80340208]
["bitfinex","SOLUSD",1641522108760,2.60626244,146.44,146.39,0.05319212]
["bitfinex","SOLUSD",1641522108961,26.97007726,146.44,146.39,0.05319212]
["bitfinex","SOLUSD",1641522109162,45.07,146.42,146.35,5.78251536]
["bitfinex","SOLUSD",1641522109367,3.01348169,146.41,146.35,5.78251536]
["bitfinex","SOLUSD",1641522109561,5.17693482,146.41,146.35,5.78251536]
["bitfinex","SOLUSD",1641522109762,10.2479,146.4,146.3,5.78251536]
["bitfinex","SOLUSD",1641522109962,32.4851441,146.41,146.31,23.10714439]
["bitfinex","SOLUSD",1641522110366,32.4851441,146.41,146.36,10.2456]
["bitfinex","SOLUSD",1641522110763,32.4851441,146.41,146.31,34.1564]
["bitfinex","SOLUSD",1641522111163,0.26,146.4,146.32,3.60579912]
["bitfinex","SOLUSD",1641522111364,0.26,146.4,146.33,10.2476]
["bitfinex","SOLUSD",1641522111564,32.4851441,146.41,146.33,10.2476]
["bitfinex","SOLUSD",1641522111967,0.51,146.4,146.33,10.2476]
["bitfinex","SOLUSD",1641522112365,10.4982,146.4,146.34,10.5073]
["bitfinex","SOLUSD",1641522112567,32.4851441,146.41,146.34,10.5073]
["bitfinex","SOLUSD",1641522112965,3.01348169,146.41,146.34,10.5073]
["bitfinex","SOLUSD",1641522115170,3.01348169,146.41,146.34,5.5073]
["bitfinex","SOLUSD",1641522116172,3.01348169,146.41,146.34,0.5073]
["bitfinex","SOLUSD",1641522119999,4.4927,146.34,146.33,22.44081881]
["bitfinex","SOLUSD",1641522121500,4.4927,146.34,146.33,32.68711881]
["bitfinex","SOLUSD",1641522123303,43.9295,146.48,146.39,10.2439]
["bitfinex","SOLUSD",1641522123500,43.9295,146.48,146.39,15.5169]
["bitfinex","SOLUSD",1641522123501,9.78,146.48,146.39,15.5169]
["bitfinex","SOLUSD",1641522123701,24.6678,146.49,146.39,15.5169]
["bitfinex","SOLUSD",1641522124100,2.43885927,146.48,146.39,15.5169]
["bitfinex","SOLUSD",1641522124300,2.43885927,146.48,146.4,31.49070108]
["bitfinex","SOLUSD",1641522124500,2.43885927,146.48,146.43,10.2411]
["bitfinex","SOLUSD",1641522125103,2.43885927,146.48,146.43,5.2411]
["bitfinex","SOLUSD",1641522126300,30.46679917,146.48,146.43,5.2411]
["bitfinex","SOLUSD",1641522126702,0.25,146.47,146.43,5.2411]
["bitfinex","SOLUSD",1641522126902,0.25,146.47,146.42,10.2418]
["bitfinex","SOLUSD",1641522127102,0.25,146.47,146.4,31.49070108]
["bitfinex","SOLUSD",1641522127503,0.51,146.47,146.4,31.49070108]
["bitfinex","SOLUSD",1641522128304,0.26,146.47,146.4,31.49070108]
["bitfinex","SOLUSD",1641522128705,0.26,146.47,146.41,10.2422]
["bitfinex","SOLUSD",1641522130006,5.0,146.43,146.41,10.2422]
["bitfinex","SOLUSD",1641522131406,5.0,146.43,146.38,34.14]
["bitfinex","SOLUSD",1641522131607,5.0,146.43,146.4,10.2432]
["bitfinex","SOLUSD",1641522132609,6.06439994,146.42,146.37,111.33714212]
["bitfinex","SOLUSD",1641522132811,2.61889513,146.41,146.39,10.2438]
["bitfinex","SOLUSD",1641522133108,2.87889513,146.41,146.36,0.05374436]
["bitfinex","SOLUSD",1641522134210,2.87889513,146.41,146.34,4.4926]
["bitfinex","SOLUSD",1641522134609,2.87889513,146.41,146.36,10.2458]
["bitfinex","SOLUSD",1641522135011,2.87889513,146.41,146.36,5.2458]
["bitfinex","SOLUSD",1641522135212,2.87889513,146.41,146.34,4.4926]
["bitfinex","SOLUSD",1641522135610,13.12599513,146.41,146.34,14.7399]
["bitfinex","SOLUSD",1641522135811,37.11509775,146.41,146.34,14.7399]
["bitfinex","SOLUSD",1641522136411,0.25,146.4,146.34,4.4926]
["bitfinex","SOLUSD",1641522136617,10.2498,146.37,146.34,4.4926]
["bitfinex","SOLUSD",1641522136815,6.06439994,146.36,146.34,0.0001]
["bitfinex","SOLUSD",1641522137115,6.57439994,146.36,146.34,0.0001]
["bitfinex","SOLUSD",1641522138116,52.2515,146.35,146.34,0.0001]
["bitfinex","SOLUSD",1641522138516,54.2615,146.35,146.34,0.0001]
["bitfinex","SOLUSD",1641522138716,52.7615,146.35,146.34,0.0001]
["bitfinex","SOLUSD",1641522138916,54.3315,146.35,146.34,0.0001]
["bitfinex","SOLUSD",1641522139116,52.8315,146.35,146.34,0.0001]
["bitfinex","SOLUSD",1641522140118,37.06505239,146.34,146.32,0.05375283]
["bitfinex","SOLUSD",1641522140318,46.2531,146.33,146.32,0.05375283]
["bitfinex","SOLUSD",1641522140521,49.15834452,146.33,146.32,0.05375283]
["bitfinex","SOLUSD",1641522140721,49.15834452,146.33,146.32,0.00375283]
["bitfinex","SOLUSD",1641522141218,59.00834452,146.33,146.32,0.00375283]
["bitfinex","SOLUSD",1641522141417,60.50834452,146.33,146.32,0.00375283]
["bitfinex","SOLUSD",1641522142221,60.50834452,146.33,146.23,3.63814444]
["bitfinex","SOLUSD",1641522142421,10.2556,146.29,146.23,3.63814444]
["bitfinex","SOLUSD",1641522142622,2.99064748,146.27,146.23,3.63814444]
["bitfinex","SOLUSD",1641522143322,0.26,146.28,146.23,13.89304444]
["bitfinex","SOLUSD",1641522143925,10.7648,146.3,146.23,13.89304444]
["bitfinex","SOLUSD",1641522144327,2.19071099,146.29,146.23,13.89304444]
["bitfinex","SOLUSD",1641522144727,2.19071099,146.29,146.24,3.63814444]
["bitfinex","SOLUSD",1641522145556,12.44601099,146.29,146.23,10.2549]
["bitfinex","SOLUSD",1641522145958,14.9999,146.24,146.23,10.2549]
["bitfinex","SOLUSD",1641522146157,21.06429994,146.24,146.23,10.2549]
["bitfinex","SOLUSD",1641522146960,21.06429994,146.24,146.23,13.93236051]
["bitfinex","SOLUSD",1641522150161,21.06429994,146.24,146.23,8.93236051]
["bitfinex","SOLUSD",1641522153064,24.92,146.3,146.23,8.93236051]
["bitfinex","SOLUSD",1641522153864,24.92,146.3,146.24,30.96370708]
["bitfinex","SOLUSD",1641522154065,24.92,146.3,146.25,10.2539]
["bitfinex","SOLUSD",1641522154268,12.79038908,146.31,146.25,10.2539]
["bitfinex","SOLUSD",1641522154465,0.25,146.3,146.25,10.2539]
["bitfinex","SOLUSD",1641522155165,0.25,146.3,146.25,5.2539]
["bitfinex","SOLUSD",1641522155367,12.79038908,146.31,146.25,5.2539]
["bitfinex","SOLUSD",1641522155967,2.53628908,146.31,146.25,5.2539]
["bitfinex","SOLUSD",1641522156768,2.53628908,146.31,146.26,3.73959313]
["bitfinex","SOLUSD",1641522156967,2.53628908,146.31,146.26,13.99249313]
["bitfinex","SOLUSD",1641522158170,2.53628908,146.31,146.26,10.2529]
["bitfinex","SOLUSD",1641522161776,9.78,146.33,146.27,28.22697942]
["bitfinex","SOLUSD",1641522161976,24.2788,146.37,146.27,28.22697942]
["bitfinex","SOLUSD",1641522162176,9.78,146.38,146.27,28.22697942]
["bitfinex","SOLUSD",1641522162877,11.96352302,146.38,146.3,34.1601]
["bitfinex","SOLUSD",1641522163079,11.96352302,146.38,146.34,10.2481]
["bitfinex","SOLUSD",1641522164803,9.78,146.38,146.34,10.2481]
["bitfinex","SOLUSD",1641522165003,9.78,146.38,146.34,41.19240997]
["bitfinex","SOLUSD",1641522166206,9.78,146.38,146.34,10.2481]
["bitfinex","SOLUSD",1641522167207,31.51852369,146.37,146.34,10.2481]
["bitfinex","SOLUSD",1641522168009,9.78,146.4,146.34,10.2481]
["bitfinex","SOLUSD",1641522168208,0.51,146.39,146.34,10.2481]
["bitfinex","SOLUSD",1641522168607,10.7583,146.39,146.34,10.2481]
["bitfinex","SOLUSD",1641522168909,13.5385021,146.39,146.34,10.2481]
["bitfinex","SOLUSD",1641522169107,42.16231323,146.39,146.34,10.2481]
["bitfinex","SOLUSD",1641522169508,42.16231323,146.39,146.3,23.7617]
["bitfinex","SOLUSD",1641522169709,42.16231323,146.39,146.33,10.2488]
["bitfinex","SOLUSD",1641522174817,41.91231323,146.39,146.33,10.2488]
["bitfinex","SOLUSD",1641522175716,31.66401323,146.39,146.33,10.2488]
["bitfinex","SOLUSD",1641522180231,41.91241323,146.39,146.33,10.2488]
["bitfinex","SOLUSD",1641522180433,0.25,146.38,146.28,110.0248]
["bitfinex","SOLUSD",1641522180635,0.25,146.38,146.28,75.8597]
["bitfinex","SOLUSD",1641522180833,1.75,146.38,146.28,75.8597]
["bitfinex","SOLUSD",1641522181035,10.04,146.37,146.26,5.78251536]
["bitfinex","SOLUSD",1641522181235,10.2522,146.34,146.26,5.78251536]
["bitfinex","SOLUSD",1641522181433,30.40436898,146.36,146.29,3.7542785]
["bitfinex","SOLUSD",1641522181434,56.37006898,146.36,146.29,3.7542785]
["bitfinex","SOLUSD",1641522181635,0.26,146.33,146.29,3.7542785]
["bitfinex","SOLUSD",1641522181836,2.40968457,146.32,146.29,3.7542785]
["bitfinex","SOLUSD",1641522182034,62.02840336,146.36,146.29,3.7542785]
["bitfinex","SOLUSD",1641522182236,5.0,146.33,146.29,3.7542785]
["bitfinex","SOLUSD",1641522182650,0.26,146.32,146.28,10.2517]
["bitfinex","SOLUSD",1641522182854,5.0,146.33,146.28,10.2517]
["bitfinex","SOLUSD",1641522183055,0.26,146.32,146.28,10.2517]
["bitfinex","SOLUSD",1641522184460,0.25,146.32,146.27,10.2527]
["bitfinex","SOLUSD",1641522184758,0.25,146.32,146.25,74.28409439]
["bitfinex","SOLUSD",1641522184960,4.787,146.32,146.25,74.28409439]
["bitfinex","SOLUSD",1641522185160,4.787,146.32,146.25,0.05429439]
["bitfinex","SOLUSD",1641522185361,10.2556,146.29,146.25,0.05429439]
["bitfinex","SOLUSD",1641522185563,5.052,146.29,146.25,0.05429439]
["bitfinex","SOLUSD",1641522185761,3.26292294,146.28,146.25,0.05429439]
["bitfinex","SOLUSD",1641522185961,4.76292294,146.28,146.25,0.05429439]
["bitfinex","SOLUSD",1641522186361,24.84310207,146.27,146.21,5.78251536]
["bitfinex","SOLUSD",1641522186561,2.57020135,146.25,146.21,5.83681459]
["bitfinex","SOLUSD",1641522186760,0.25,146.24,146.21,0.05429923]
["bitfinex","SOLUSD",1641522186962,0.58,146.24,146.21,0.05429923]
["bitfinex","SOLUSD",1641522187164,0.58,146.24,146.17,5.78251536]
["bitfinex","SOLUSD",1641522187165,2.35273489,146.2,146.17,5.78251536]
["bitfinex","SOLUSD",1641522187564,0.26,146.19,146.17,5.78251536]
["bitfinex","SOLUSD",1641522187763,0.26,146.19,146.16,3.86372114]
["bitfinex","SOLUSD",1641522188163,0.26,146.2,146.16,3.86372114]
["bitfinex","SOLUSD",1641522188363,4.94570077,146.21,146.16,27.13956011]
["bitfinex","SOLUSD",1641522188965,4.94570077,146.21,146.16,33.53603897]
["bitfinex","SOLUSD",1641522189766,4.94570077,146.21,146.17,3.86372114]
["bitfinex","SOLUSD",1641522190866,4.94570077,146.21,146.17,5.51717427]
["bitfinex","SOLUSD",1641522191066,4.94570077,146.21,146.19,10.2581]
["bitfinex","SOLUSD",1641522191267,33.3424,146.29,146.21,31.0]
["bitfinex","SOLUSD",1641522191468,9.78,146.29,146.21,31.0]
["bitfinex","SOLUSD",1641522191666,9.78,146.29,146.22,26.24011495]
["bitfinex","SOLUSD",1641522192068,9.78,146.29,146.23,10.255]
["bitfinex","SOLUSD",1641522192268,9.78,146.29,146.22,30.10383609]
["bitfinex","SOLUSD",1641522192868,23.3727,146.32,146.23,3.86372114]
["bitfinex","SOLUSD",1641522193068,0.26,146.31,146.23,3.86372114]
["bitfinex","SOLUSD",1641522193271,0.26,146.31,146.26,10.2534]
["bitfinex","SOLUSD",1641522194068,0.26,146.31,146.26,34.15483247]
["bitfinex","SOLUSD",1641522195469,0.26,146.31,146.26,10.2534]
["bitfinex","SOLUSD",1641522195670,10.8342,146.31,146.2,34.183]
["bitfinex","SOLUSD",1641522195868,9.78,146.3,146.19,0.05429712]
["bitfinex","SOLUSD",1641522196072,2.96433353,146.29,146.2,5.78251536]
["bitfinex","SOLUSD",1641522196270,3.21433353,146.29,146.2,5.78251536]
["bitfinex","SOLUSD",1641522196469,32.69402956,146.29,146.21,24.69061043]
["bitfinex","SOLUSD",1641522196670,10.2562,146.28,146.21,24.69061043]
["bitfinex","SOLUSD",1641522197274,2.73469849,146.25,146.21,24.69061043]
["bitfinex","SOLUSD",1641522197772,5.0,146.26,146.22,3.86285738]
["bitfinex","SOLUSD",1641522198072,5.0,146.26,146.22,10.90585738]
["bitfinex","SOLUSD",1641522198274,5.0,146.33,146.23,45.0]
["bitfinex","SOLUSD",1641522198671,5.0,146.33,146.23,46.65345313]
["bitfinex","SOLUSD",1641522199274,5.0,146.33,146.24,29.2529216]
["bitfinex","SOLUSD",1641522199472,5.0,146.33,146.29,25.83070377]
["bitfinex","SOLUSD",1641522201299,5.0,146.33,146.29,36.08140377]
["bitfinex","SOLUSD",1641522202076,9.78,146.4,146.3,45.0]
["bitfinex","SOLUSD",1641522202276,2.56546154,146.39,146.3,43.8596735]
["bitfinex","SOLUSD",1641522202477,2.56546154,146.39,146.35,10.2466]
["bitfinex","SOLUSD",1641522202676,2.56546154,146.39,146.35,40.52790389]
["bitfinex","SOLUSD",1641522207178,2.56546154,146.39,146.35,35.52790389]
["bitfinex","SOLUSD",1641522209882,10.2473,146.41,146.35,35.52790389]
["bitfinex","SOLUSD",1641522210087,0.26,146.4,146.35,35.52790389]
["bitfinex","SOLUSD",1641522210682,0.26,146.41,146.35,35.52790389]
["bitfinex","SOLUSD",1641522210882,2.47507808,146.4,146.35,5.2466]
["bitfinex","SOLUSD",1641522212187,2.47507808,146.4,146.35,0.2466]
["bitfinex","SOLUSD",1641522213585,36.54640467,146.4,146.34,10.2477]
["bitfinex","SOLUSD",1641522213787,0.51,146.39,146.31,3.83413839]
["bitfinex","SOLUSD",1641522213990,12.01345313,146.39,146.31,3.83413839]
["bitfinex","SOLUSD",1641522214188,0.07,146.37,146.31,3.83413839]
["bitfinex","SOLUSD",1641522214389,2.38659359,146.36,146.31,3.83413839]
["bitfinex","SOLUSD",1641522214589,0.26,146.35,146.28,3.83413839]
["bitfinex","SOLUSD",1641522214789,9.85,146.34,146.28,3.83413839]
["bitfinex","SOLUSD",1641522214988,4.26478822,146.33,146.28,3.83413839]
["bitfinex","SOLUSD",1641522215191,9.85,146.32,146.28,3.83413839]
["bitfinex","SOLUSD",1641522215391,9.85,146.32,146.24,7.69604068]
["bitfinex","SOLUSD",1641522215589,26.09106766,146.3,146.24,7.69604068]
["bitfinex","SOLUSD",1641522215790,10.2562,146.29,146.24,7.69604068]
["bitfinex","SOLUSD",1641522215989,10.7662,146.29,146.24,7.69604068]
["bitfinex","SOLUSD",1641522216589,10.7662,146.29,146.23,3.86190229]
["bitfinex","SOLUSD",1641522216988,10.5162,146.29,146.23,32.27482244]
["bitfinex","SOLUSD",1641522217389,5.0,146.24,146.23,42.52992244]
["bitfinex","SOLUSD",1641522217593,5.0,146.24,146.23,48.59432238]
["bitfinex","SOLUSD",1641522217790,5.0,146.24,146.23,45.56212241]
["bitfinex","SOLUSD",1641522218389,0.26,146.29,146.23,45.56212241]
["bitfinex","SOLUSD",1641522219289,2.36370155,146.3,146.23,45.56212241]
["bitfinex","SOLUSD",1641522219692,9.78,146.32,146.23,45.56212241]
["bitfinex","SOLUSD",1641522219893,31.41266987,146.33,146.24,3.86190229]
["bitfinex","SOLUSD",1641522220092,9.78,146.34,146.28,10.2517]
["bitfinex","SOLUSD",1641522221094,12.00080975,146.34,146.28,34.6329711]
["bitfinex","SOLUSD",1641522222200,12.00080975,146.34,146.28,29.6329711]
["bitfinex","SOLUSD",1641522223700,0.26,146.33,146.28,29.6329711]
["bitfinex","SOLUSD",1641522223900,10.04,146.33,146.28,29.6329711]
["bitfinex","SOLUSD",1641522224503,10.04,146.33,146.28,5.2517]
["bitfinex","SOLUSD",1641522225802,9.78,146.33,146.28,35.48983885]
["bitfinex","SOLUSD",1641522226603,26.07171303,146.34,146.28,35.48983885]
["bitfinex","SOLUSD",1641522226806,26.07171303,146.34,146.28,5.2517]
["bitfinex","SOLUSD",1641522227203,26.07171303,146.34,146.28,0.2517]
["bitfinex","SOLUSD",1641522229307,26.07171303,146.34,146.29,1.92720601]
["bitfinex","SOLUSD",1641522229506,2.22080975,146.34,146.29,12.17830601]
["bitfinex","SOLUSD",1641522229910,2.22080975,146.34,146.3,1.92720601]
["bitfinex","SOLUSD",1641522230910,2.22080975,146.34,146.29,10.2511]
["bitfinex","SOLUSD",1641522230911,2.22080975,146.34,146.31,1.92720601]
["bitfinex","SOLUSD",1641522232235,10.2517,146.35,146.31,1.92720601]
["bitfinex","SOLUSD",1641522232436,0.26,146.34,146.31,1.92720601]
["bitfinex","SOLUSD",1641522233037,0.26,146.35,146.31,1.92720601]
["bitfinex","SOLUSD",1641522233236,3.35587145,146.35,146.31,1.92720601]
["bitfinex","SOLUSD",1641522233638,3.10587145,146.35,146.31,1.92720601]
["bitfinex","SOLUSD",1641522234039,10.03,146.34,146.31,1.92720601]
["bitfinex","SOLUSD",1641522234438,0.26,146.33,146.31,1.92720601]
["bitfinex","SOLUSD",1641522234639,0.26,146.33,146.29,1.92720601]
["bitfinex","SOLUSD",1641522235041,10.5128,146.33,146.29,1.92720601]
["bitfinex","SOLUSD",1641522235242,0.25,146.32,146.29,1.92720601]
["bitfinex","SOLUSD",1641522236242,5.28916082,146.29,146.26,3.8620101]
["bitfinex","SOLUSD",1641522236643,5.28916082,146.29,146.28,1.93081155]
["bitfinex","SOLUSD",1641522237644,5.28916082,146.29,146.25,3.91688737]
["bitfinex","SOLUSD",1641522237844,3.07279399,146.29,146.26,10.2536]
["bitfinex","SOLUSD",1641522238946,3.07279399,146.29,146.27,6.06439994]
["bitfinex","SOLUSD",1641522239346,3.07279399,146.29,146.28,10.2514]
["bitfinex","SOLUSD",1641522239746,3.07279399,146.29,146.28,34.44120057]
["bitfinex","SOLUSD",1641522240349,3.07279399,146.29,146.28,38.30210353]
["bitfinex","SOLUSD",1641522240751,3.07279399,146.29,146.28,14.11230296]
["bitfinex","SOLUSD",1641522241350,3.07279399,146.29,146.28,9.11230296]
["bitfinex","SOLUSD",1641522242650,3.07279399,146.29,146.28,15.1767029]
["bitfinex","SOLUSD",1641522242849,3.07279399,146.29,146.28,9.11230296]
["bitfinex","SOLUSD",1641522243450,6.11546421,146.29,146.28,9.11230296]
["bitfinex","SOLUSD",1641522243650,6.11546421,146.29,146.28,3.86090296]
["bitfinex","SOLUSD",1641522244049,6.11546421,146.29,146.26,3.91688979]
["bitfinex","SOLUSD",1641522245050,6.11546421,146.29,146.26,0.05487969]
["bitfinex","SOLUSD",1641522245652,6.11546421,146.29,146.26,10.30817969]
["bitfinex","SOLUSD",1641522246053,3.07279399,146.29,146.26,10.30817969]
["bitfinex","SOLUSD",1641522246253,5.0,146.28,146.26,10.2533]
["bitfinex","SOLUSD",1641522248458,4.5,146.28,146.26,10.2533]
["bitfinex","SOLUSD",1641522249358,4.5,146.28,146.25,10.2539]
["bitfinex","SOLUSD",1641522249359,37.2533,146.26,146.25,10.2539]
["bitfinex","SOLUSD",1641522249556,37.2533,146.26,146.22,40.01569626]
["bitfinex","SOLUSD",1641522249557,24.34709887,146.25,146.22,5.83739626]
["bitfinex","SOLUSD",1641522249756,42.0,146.23,146.13,447.87454235]
["bitfinex","SOLUSD",1641522249957,42.0,146.23,146.13,407.05630852]
["bitfinex","SOLUSD",1641522250157,0.51,146.22,146.13,407.05630852]
["bitfinex","SOLUSD",1641522251362,5.0,146.15,146.14,10.2607]
["bitfinex","SOLUSD",1641522251563,5.0,146.15,146.14,3.03219997]
["bitfinex","SOLUSD",1641522251763,5.0,146.15,146.12,0.15893811]
["bitfinex","SOLUSD",1641522252562,5.0,146.15,146.12,10.42143811]
["bitfinex","SOLUSD",1641522253162,3.01215518,146.16,146.13,3.03219997]
["bitfinex","SOLUSD",1641522253361,3.01215518,146.16,146.14,3.03219997]
["bitfinex","SOLUSD",1641522253564,28.26,146.15,146.14,3.03219997]
["bitfinex","SOLUSD",1641522253766,32.03219997,146.13,146.12,0.15893811]
["bitfinex","SOLUSD",1641522254163,32.29219997,146.13,146.12,0.15893811]
["bitfinex","SOLUSD",1641522254564,3.29219997,146.13,146.12,0.15893811]
["bitfinex","SOLUSD",1641522255465,3.03219997,146.13,146.12,0.15893811]
["bitfinex","SOLUSD",1641522256370,4.84106189,146.12,146.1,0.05497854]
["bitfinex","SOLUSD",1641522257368,4.84106189,146.12,146.11,10.2622]
["bitfinex","SOLUSD",1641522261340,4.84106189,146.12,146.11,5.2622]
["bitfinex","SOLUSD",1641522264111,4.84106189,146.12,146.11,11.32659994]
["bitfinex","SOLUSD",1641522265513,4.84106189,146.12,146.11,15.19104389]
["bitfinex","SOLUSD",1641522265712,3.03219997,146.13,146.11,15.19104389]
["bitfinex","SOLUSD",1641522266114,3.03219997,146.13,146.11,2.77718801]
["bitfinex","SOLUSD",1641522266313,2.22281199,146.11,146.1,5.74513763]
["bitfinex","SOLUSD",1641522267314,2.22281199,146.11,146.09,0.05497972]
["bitfinex","SOLUSD",1641522267713,3.01513342,146.1,146.09,0.05497972]
["bitfinex","SOLUSD",1641522268315,3.01513342,146.1,146.04,39.96353763]
["bitfinex","SOLUSD",1641522268512,2.22281199,146.11,146.07,0.05498207]
["bitfinex","SOLUSD",1641522270041,4.64007936,146.11,146.07,0.05498207]
["bitfinex","SOLUSD",1641522270337,2.22281199,146.11,146.07,10.32108207]
["bitfinex","SOLUSD",1641522271337,2.22281199,146.11,146.07,5.32108207]
["bitfinex","SOLUSD",1641522271938,2.22281199,146.11,146.07,12.29908207]
["bitfinex","SOLUSD",1641522273141,2.22281199,146.11,146.07,5.32108207]
["bitfinex","SOLUSD",1641522273341,29.3776766,146.15,146.08,26.0]
["bitfinex","SOLUSD",1641522273540,29.3776766,146.15,146.09,10.2649]
["bitfinex","SOLUSD",1641522274041,0.26,146.14,146.09,10.2649]
["bitfinex","SOLUSD",1641522274243,29.3776766,146.15,146.09,10.2649]
["bitfinex","SOLUSD",1641522274843,2.2493534,146.16,146.09,10.2649]
["bitfinex","SOLUSD",1641522276243,2.2493534,146.16,146.09,5.2649]
["bitfinex","SOLUSD",1641522280251,0.25,146.15,146.09,5.2649]
["bitfinex","SOLUSD",1641522280452,0.51,146.15,146.05,34.2162]
["bitfinex","SOLUSD",1641522280651,0.51,146.15,146.08,10.2655]
["bitfinex","SOLUSD",1641522281049,10.7755,146.15,146.07,5.74513763]
["bitfinex","SOLUSD",1641522281251,5.0,146.09,146.07,5.74513763]
["bitfinex","SOLUSD",1641522281549,5.0,146.09,146.07,16.01123763]
["bitfinex","SOLUSD",1641522281750,5.0,146.09,146.07,5.74513763]
["bitfinex","SOLUSD",1641522282351,5.0,146.09,146.05,24.08472624]
["bitfinex","SOLUSD",1641522282551,5.0,146.09,146.04,5.80067812]
["bitfinex","SOLUSD",1641522282750,5.0,146.09,146.06,10.2667]
["bitfinex","SOLUSD",1641522282952,5.0,146.09,146.04,5.80067812]
["bitfinex","SOLUSD",1641522283351,5.0,146.09,146.04,13.5324554]
["bitfinex","SOLUSD",1641522283754,5.0,146.09,146.04,23.8005554]
["bitfinex","SOLUSD",1641522283954,5.0,146.09,146.04,10.32364049]
["bitfinex","SOLUSD",1641522284155,0.25,146.08,146.04,10.32364049]
["bitfinex","SOLUSD",1641522284355,0.51,146.08,146.02,5.74513763]
["bitfinex","SOLUSD",1641522284955,10.7803,146.08,146.02,5.74513763]
["bitfinex","SOLUSD",1641522285960,10.7803,146.08,146.0,5.74513763]
["bitfinex","SOLUSD",1641522287613,10.7803,146.08,146.0,16.01593763]
["bitfinex","SOLUSD",1641522289499,10.7803,146.08,146.0,5.74513763]
["bitfinex","SOLUSD",1641522290103,10.7803,146.08,145.98,13.47957699]
["bitfinex","SOLUSD",1641522290501,10.7803,146.08,146.0,10.2706]
["bitfinex","SOLUSD",1641522291902,10.5203,146.08,146.0,10.2706]
["bitfinex","SOLUSD",1641522295711,10.2703,146.08,146.0,10.2706]
["bitfinex","SOLUSD",1641522295909,10.2703,146.08,146.0,5.2706]
["bitfinex","SOLUSD",1641522297912,10.2703,146.08,146.0,11.01573763]
["bitfinex","SOLUSD",1641522298912,32.8519,146.09,146.0,11.01573763]
["bitfinex","SOLUSD",1641522299112,0.26,146.08,146.0,11.01573763]
["bitfinex","SOLUSD",1641522300517,0.51,146.08,146.0,11.01573763]
["bitfinex","SOLUSD",1641522300916,10.7801,146.08,146.0,11.01573763]
["bitfinex","SOLUSD",1641522301316,32.3623,146.09,146.0,11.01573763]
["bitfinex","SOLUSD",1641522302116,22.5823,146.09,146.0,11.01573763]
["bitfinex","SOLUSD",1641522302517,22.5823,146.09,146.0,18.75015294]
["bitfinex","SOLUSD",1641522307644,0.25,146.08,146.0,18.75015294]
["bitfinex","SOLUSD",1641522307844,0.51,146.08,146.0,18.75015294]
["bitfinex","SOLUSD",1641522308046,0.51,146.08,146.0,13.47955294]
["bitfinex","SOLUSD",1641522308447,0.51,146.08,146.0,8.47955294]
["bitfinex","SOLUSD",1641522308647,0.51,146.08,146.0,0.74513763]
["bitfinex","SOLUSD",1641522308847,0.51,146.08,145.97,101.05041713]
["bitfinex","SOLUSD",1641522309047,10.7802,146.08,146.01,10.2705]
["bitfinex","SOLUSD",1641522311449,10.7802,146.08,146.01,5.2705]
["bitfinex","SOLUSD",1641522311648,10.7802,146.08,146.0,10.2709]
["bitfinex","SOLUSD",1641522312649,10.7802,146.08,145.97,135.28331713]
["bitfinex","SOLUSD",1641522312850,10.7802,146.08,145.99,10.2716]
["bitfinex","SOLUSD",1641522313050,20.5602,146.08,145.99,10.2716]
["bitfinex","SOLUSD",1641522313452,5.0,146.01,145.99,10.2716]
["bitfinex","SOLUSD",1641522316358,6.06439994,146.0,145.99,5.2716]
["bitfinex","SOLUSD",1641522317057,5.0,146.01,145.99,5.2716]
["bitfinex","SOLUSD",1641522318460,5.0,146.01,145.99,0.2716]
["bitfinex","SOLUSD",1641522320261,9.78,146.13,145.99,0.2716]
["bitfinex","SOLUSD",1641522320465,9.78,146.13,145.99,108.2067]
["bitfinex","SOLUSD",1641522320661,36.55586256,146.13,146.0,23.6155407]
["bitfinex","SOLUSD",1641522320864,46.82256256,146.13,146.06,10.2662]
["bitfinex","SOLUSD",1641522321462,2.65669231,146.12,146.06,5.2662]
["bitfinex","SOLUSD",1641522322062,12.92409231,146.12,146.06,5.2662]
["bitfinex","SOLUSD",1641522323365,27.0,146.11,146.06,0.2662]
["bitfinex","SOLUSD",1641522323766,12.92409231,146.12,146.06,0.2662]
["bitfinex","SOLUSD",1641522326468,4.7338,146.06,146.03,23.7451]
["bitfinex","SOLUSD",1641522326767,4.7338,146.06,146.02,34.2245]
["bitfinex","SOLUSD",1641522327669,4.7338,146.06,146.04,10.2671]
["bitfinex","SOLUSD",1641522327867,4.7338,146.06,146.05,6.06439994]
["bitfinex","SOLUSD",1641522328867,4.7338,146.06,146.05,16.33109994]
["bitfinex","SOLUSD",1641522330468,4.7338,146.06,146.05,6.06439994]
["bitfinex","SOLUSD",1641522331470,4.7338,146.06,146.04,10.2687]
["bitfinex","SOLUSD",1641522333371,6.70160005,146.06,146.04,10.2687]
["bitfinex","SOLUSD",1641522335575,4.7338,146.06,146.05,1.06439992]
["bitfinex","SOLUSD",1641522335776,4.7338,146.06,146.05,11.33109992]
["bitfinex","SOLUSD",1641522336386,7.76599997,146.06,146.05,6.33109992]
["bitfinex","SOLUSD",1641522336977,4.7338,146.06,146.05,6.33109992]
["bitfinex","SOLUSD",1641522337476,79.6337,146.14,146.06,3.03219997]
["bitfinex","SOLUSD",1641522337679,55.6711,146.17,146.1,10.2644]
["bitfinex","SOLUSD",1641522338078,2.57175471,146.16,146.1,10.2644]
["bitfinex","SOLUSD",1641522338479,12.83615471,146.16,146.1,10.2644]
["bitfinex","SOLUSD",1641522339180,0.25,146.15,146.1,10.2644]
["bitfinex","SOLUSD",1641522340511,10.2644,146.16,146.1,10.2644]
["bitfinex","SOLUSD",1641522340714,45.8911,146.17,146.1,10.2644]
["bitfinex","SOLUSD",1641522341711,48.71457763,146.17,146.1,10.2644]
["bitfinex","SOLUSD",1641522342511,2.82347763,146.17,146.1,10.2644]
["bitfinex","SOLUSD",1641522342713,26.23441051,146.18,146.1,10.2644]
["bitfinex","SOLUSD",1641522343116,26.23441051,146.18,146.1,14.13043539]
["bitfinex","SOLUSD",1641522343711,29.06715489,146.18,146.1,14.13043539]
["bitfinex","SOLUSD",1641522346116,0.25,146.17,146.1,14.13043539]
["bitfinex","SOLUSD",1641522346418,0.51,146.17,146.1,14.13043539]
["bitfinex","SOLUSD",1641522346615,10.5137,146.17,146.1,10.2644]
["bitfinex","SOLUSD",1641522348716,39.33035489,146.18,146.1,10.2644]
["bitfinex","SOLUSD",1641522350128,0.25,146.17,146.1,10.2644]
["bitfinex","SOLUSD",1641522353825,10.5138,146.17,146.1,10.2644]
["bitfinex","SOLUSD",1641522354025,10.5138,146.17,146.09,3.86603539]
["bitfinex","SOLUSD",1641522354026,17.9998,146.17,146.09,3.86603539]
["bitfinex","SOLUSD",1641522354229,9.78,146.16,146.09,3.86603539]
["bitfinex","SOLUSD",1641522354426,0.07,146.15,146.09,3.86603539]
["bitfinex","SOLUSD",1641522354627,2.83076324,146.13,145.98,9.63653465]
["bitfinex","SOLUSD",1641522354827,10.2695,146.09,145.98,33.90223465]
["bitfinex","SOLUSD",1641522355027,0.26,146.08,145.98,41.04048988]
["bitfinex","SOLUSD",1641522355229,2.71983049,146.07,146.01,10.27]
["bitfinex","SOLUSD",1641522355628,0.25,146.06,146.0,7.7338797]
["bitfinex","SOLUSD",1641522356328,0.25,146.06,146.0,5.2707]
["bitfinex","SOLUSD",1641522356529,27.18952617,146.05,145.97,491.91143672]
["bitfinex","SOLUSD",1641522357330,27.18952617,146.05,146.04,1.93394463]
["bitfinex","SOLUSD",1641522357530,33.25392611,146.05,146.04,1.93394463]
["bitfinex","SOLUSD",1641522358331,33.25392611,146.05,146.03,1.93394463]
["bitfinex","SOLUSD",1641522359031,32.26,146.04,146.03,1.93394463]
["bitfinex","SOLUSD",1641522359532,33.25392611,146.05,146.03,1.93394463]
["bitfinex","SOLUSD",1641522359932,33.25392611,146.05,146.01,1.93394463]
["bitfinex","SOLUSD",1641522360739,33.25392611,146.05,145.99,10.2714]
["bitfinex","SOLUSD",1641522360740,33.25392611,146.05,146.02,1.93394463]
["bitfinex","SOLUSD",1641522361537,5.0,146.03,146.02,1.93394463]
["bitfinex","SOLUSD",1641522362039,5.0,146.03,146.0,3.86788927]
["bitfinex","SOLUSD",1641522362238,5.0,146.03,146.0,3.92285541]
["bitfinex","SOLUSD",1641522362441,5.0,146.03,146.0,14.19365541]
["bitfinex","SOLUSD",1641522363241,5.0,146.03,146.0,10.32576614]
["bitfinex","SOLUSD",1641522364243,5.0,146.03,146.0,10.2708]
["bitfinex","SOLUSD",1641522364642,5.0,146.03,146.01,3.86788927]
["bitfinex","SOLUSD",1641522365640,6.06439994,146.02,146.01,3.86788927]
["bitfinex","SOLUSD",1641522366041,6.06439994,146.02,146.0,3.86788927]
["bitfinex","SOLUSD",1641522366476,1.13211073,146.0,145.99,10.2713]
["bitfinex","SOLUSD",1641522367273,3.61034161,146.0,145.99,10.2713]
["bitfinex","SOLUSD",1641522367476,43.0,145.98,145.97,8.76751313]
["bitfinex","SOLUSD",1641522367775,6.59037615,145.97,145.88,31.07758005]
["bitfinex","SOLUSD",1641522367980,6.85037615,145.97,145.9,10.2771]
["bitfinex","SOLUSD",1641522368376,23.73936015,145.96,145.9,10.2771]
["bitfinex","SOLUSD",1641522368776,23.73936015,145.96,145.88,3.57052074]
["bitfinex","SOLUSD",1641522368975,6.06439994,145.95,145.88,3.57052074]
["bitfinex","SOLUSD",1641522369179,9.03107073,145.95,145.91,0.05497452]
["bitfinex","SOLUSD",1641522369578,9.03107073,145.95,145.92,10.2769]
["bitfinex","SOLUSD",1641522369777,9.03107073,145.95,145.91,0.05497452]
["bitfinex","SOLUSD",1641522370577,9.03107073,145.95,145.93,10.2765]
["bitfinex","SOLUSD",1641522371378,4.905744,145.94,145.93,10.2765]
["bitfinex","SOLUSD",1641522371579,1.13211073,146.0,145.94,45.0]
["bitfinex","SOLUSD",1641522371778,1.13211073,146.0,145.97,10.2732]
["bitfinex","SOLUSD",1641522374382,5.0,146.03,145.98,45.0]
["bitfinex","SOLUSD",1641522374588,5.0,146.03,146.0,10.2696]
["bitfinex","SOLUSD",1641522375285,5.0,146.03,146.0,34.10124]
["bitfinex","SOLUSD",1641522375685,84.3254,146.11,146.0,34.10124]
["bitfinex","SOLUSD",1641522375885,9.78,146.11,146.0,40.62124]
["bitfinex","SOLUSD",1641522376085,1.77751568,146.13,146.01,1.65345313]
["bitfinex","SOLUSD",1641522376388,1.77751568,146.13,146.07,5.2634]
["bitfinex","SOLUSD",1641522376588,1.77751568,146.13,146.07,10.9154]
["bitfinex","SOLUSD",1641522376787,5.16677231,146.2,146.08,24.43546577]
["bitfinex","SOLUSD",1641522377288,5.16677231,146.2,146.09,1.65345313]
["bitfinex","SOLUSD",1641522377486,9.78,146.23,146.09,1.65345313]
["bitfinex","SOLUSD",1641522377687,0.25,146.22,146.16,10.2595]
["bitfinex","SOLUSD",1641522378488,0.51,146.22,146.16,10.2595]
["bitfinex","SOLUSD",1641522379988,0.26,146.22,146.16,10.2595]
["bitfinex","SOLUSD",1641522380187,9.78,146.25,146.16,10.2595]
["bitfinex","SOLUSD",1641522380388,10.2533,146.26,146.16,10.2595]
["bitfinex","SOLUSD",1641522381488,10.2533,146.26,146.16,5.2595]
["bitfinex","SOLUSD",1641522386388,10.2533,146.26,146.16,0.2595]
["bitfinex","SOLUSD",1641522386888,0.07,146.25,146.16,0.2595]
["bitfinex","SOLUSD",1641522387089,3.05812419,146.24,146.16,0.2595]
["bitfinex","SOLUSD",1641522388490,0.51,146.23,146.16,0.2595]
["bitfinex","SOLUSD",1641522388690,0.51,146.23,146.13,34.1999]
["bitfinex","SOLUSD",1641522388892,2.49501726,146.2,146.15,10.2613]
["bitfinex","SOLUSD",1641522389295,0.25,146.19,146.15,10.2613]
["bitfinex","SOLUSD",1641522389491,2.49501726,146.2,146.15,10.2613]
["bitfinex","SOLUSD",1641522391497,30.76255131,146.22,146.16,29.06895592]
["bitfinex","SOLUSD",1641522391698,20.0397,146.25,146.18,10.2586]
["bitfinex","SOLUSD",1641522392096,0.51,146.24,146.18,10.2586]
["bitfinex","SOLUSD",1641522393523,0.25,146.24,146.18,10.2586]
["bitfinex","SOLUSD",1641522396524,0.25,146.24,146.18,5.2586]
["bitfinex","SOLUSD",1641522396724,0.51,146.24,146.18,5.2586]
["bitfinex","SOLUSD",1641522398130,0.26,146.24,146.18,5.2586]
["bitfinex","SOLUSD",1641522399128,2.51419115,146.25,146.18,5.2586]
["bitfinex","SOLUSD",1641522401531,2.51419115,146.25,146.18,0.2586]
["bitfinex","SOLUSD",1641522401732,0.51,146.24,146.18,0.2586]
["bitfinex","SOLUSD",1641522401933,0.26,146.24,146.18,0.2586]
["bitfinex","SOLUSD",1641522402132,0.51,146.24,146.18,0.2586]
["bitfinex","SOLUSD",1641522402331,2.51419115,146.25,146.18,0.2586]
["bitfinex","SOLUSD",1641522403834,36.1742822,146.26,146.18,0.2586]
["bitfinex","SOLUSD",1641522405437,2.35006294,146.24,146.18,0.2586]
["bitfinex","SOLUSD",1641522405635,0.25,146.23,146.18,0.2586]
["bitfinex","SOLUSD",1641522405838,0.25,146.23,146.15,34.196]
["bitfinex","SOLUSD",1641522405839,0.25,146.23,146.17,10.2601]
["bitfinex","SOLUSD",1641522406035,0.25,146.23,146.12,5.80483655]
["bitfinex","SOLUSD",1641522406235,0.25,146.23,146.13,23.50679396]
["bitfinex","SOLUSD",1641522406436,0.51,146.23,146.13,23.50679396]
["bitfinex","SOLUSD",1641522406636,10.7703,146.23,146.13,57.70699396]
["bitfinex","SOLUSD",1641522406836,0.26,146.23,146.13,57.70699396]
["bitfinex","SOLUSD",1641522407037,0.26,146.23,146.13,23.50679396]
["bitfinex","SOLUSD",1641522407437,5.0,146.18,146.13,23.50679396]
["bitfinex","SOLUSD",1641522407640,5.0,146.18,146.15,34.1944]
["bitfinex","SOLUSD",1641522408038,2.35006294,146.24,146.15,35.84785313]
["bitfinex","SOLUSD",1641522408238,45.9542822,146.26,146.15,35.84785313]
["bitfinex","SOLUSD",1641522409238,2.33275823,146.25,146.15,35.84785313]
["bitfinex","SOLUSD",1641522409645,9.7533,146.26,146.16,10.10219275]
["bitfinex","SOLUSD",1641522409844,9.7533,146.26,146.21,10.2535]
["bitfinex","SOLUSD",1641522410043,5.16677231,146.34,146.21,10.2535]
["bitfinex","SOLUSD",1641522410243,5.16677231,146.34,146.22,9.78]
["bitfinex","SOLUSD",1641522410442,5.16677231,146.34,146.22,11.43345313]
["bitfinex","SOLUSD",1641522410643,30.05468275,146.36,146.23,31.24147535]
["bitfinex","SOLUSD",1641522410945,30.05468275,146.36,146.23,29.58802222]
["bitfinex","SOLUSD",1641522411242,30.05468275,146.36,146.3,10.25]
["bitfinex","SOLUSD",1641522412342,9.78,146.38,146.3,14.845]
["bitfinex","SOLUSD",1641522412543,33.48,146.41,146.3,9.845]
["bitfinex","SOLUSD",1641522412743,9.78,146.41,146.3,11.49845313]
["bitfinex","SOLUSD",1641522413245,2.18025713,146.42,146.3,11.49845313]
["bitfinex","SOLUSD",1641522413445,2.25025713,146.42,146.3,6.90345313]
["bitfinex","SOLUSD",1641522414046,0.25,146.41,146.3,6.90345313]
["bitfinex","SOLUSD",1641522414346,0.25,146.41,146.3,5.25]
["bitfinex","SOLUSD",1641522414544,0.51,146.41,146.3,5.25]
["bitfinex","SOLUSD",1641522415646,1.72345313,146.4,146.3,5.25]
["bitfinex","SOLUSD",1641522415846,2.92504205,146.39,146.3,5.25]
["bitfinex","SOLUSD",1641522416047,3.43504205,146.39,146.3,5.25]
["bitfinex","SOLUSD",1641522416245,30.78524696,146.38,146.3,5.25]
["bitfinex","SOLUSD",1641522416645,0.51,146.37,146.3,5.25]
["bitfinex","SOLUSD",1641522416845,2.92504205,146.39,146.3,5.25]
["bitfinex","SOLUSD",1641522417646,2.92504205,146.39,146.3,0.25]
["bitfinex","SOLUSD",1641522418248,2.92504205,146.39,146.3,1.90345313]
["bitfinex","SOLUSD",1641522418650,9.78,146.41,146.3,1.90345313]
["bitfinex","SOLUSD",1641522418874,9.78,146.41,146.3,0.25]
["bitfinex","SOLUSD",1641522419477,0.26,146.4,146.3,0.25]
["bitfinex","SOLUSD",1641522419675,2.37590379,146.39,146.3,0.25]
["bitfinex","SOLUSD",1641522419874,8.56990379,146.39,146.3,0.25]
["bitfinex","SOLUSD",1641522420077,0.51,146.38,146.3,0.25]
["bitfinex","SOLUSD",1641522422480,4.75,146.3,146.29,34.1625]
["bitfinex","SOLUSD",1641522422879,13.11183021,146.3,146.26,9.78]
["bitfinex","SOLUSD",1641522423081,13.11183021,146.3,146.28,10.2514]
["bitfinex","SOLUSD",1641522423483,13.11183021,146.3,146.21,5.80483655]
["bitfinex","SOLUSD",1641522423683,13.11183021,146.3,146.22,29.52300463]
["bitfinex","SOLUSD",1641522424081,13.11183021,146.3,146.26,10.2538]
["bitfinex","SOLUSD",1641522426486,0.26,146.29,146.26,10.2538]
["bitfinex","SOLUSD",1641522426687,0.26,146.29,146.25,10.2547]
["bitfinex","SOLUSD",1641522427585,5.0,146.26,146.25,10.2547]
["bitfinex","SOLUSD",1641522431387,5.0,146.26,146.24,10.2555]
["bitfinex","SOLUSD",1641522431690,2.57920105,146.24,146.19,34.1873]
["bitfinex","SOLUSD",1641522431887,2.57920105,146.24,146.16,12.5832374]
["bitfinex","SOLUSD",1641522432087,0.26,146.23,146.16,5.80483655]
["bitfinex","SOLUSD",1641522432486,0.26,146.23,146.15,463.84036756]
["bitfinex","SOLUSD",1641522432690,0.26,146.23,146.19,10.2585]
["bitfinex","SOLUSD",1641522433988,5.0,146.25,146.19,10.2585]
["bitfinex","SOLUSD",1641522434190,5.0,146.25,146.2,1.65345313]
["bitfinex","SOLUSD",1641522434388,5.0,146.25,146.22,10.2559]
["bitfinex","SOLUSD",1641522434587,6.06439994,146.24,146.22,10.2559]
["bitfinex","SOLUSD",1641522435992,6.06439994,146.24,146.19,34.24171129]
["bitfinex","SOLUSD",1641522435993,0.26,146.23,146.19,0.05551129]
["bitfinex","SOLUSD",1641522436992,2.72226001,146.22,146.19,10.31411129]
["bitfinex","SOLUSD",1641522437194,0.51,146.24,146.19,10.31411129]
["bitfinex","SOLUSD",1641522437392,0.26,146.24,146.19,10.31411129]
["bitfinex","SOLUSD",1641522437591,0.26,146.24,146.19,5.31411129]
["bitfinex","SOLUSD",1641522438098,0.26,146.24,146.15,1.65345313]
["bitfinex","SOLUSD",1641522438294,2.88001236,146.23,146.18,10.2593]
["bitfinex","SOLUSD",1641522438695,0.26,146.22,146.18,10.2593]
["bitfinex","SOLUSD",1641522439097,23.20090324,146.22,146.14,34.1977]
["bitfinex","SOLUSD",1641522439595,23.20090324,146.22,146.17,10.2599]
["bitfinex","SOLUSD",1641522440698,33.46120324,146.22,146.17,10.2599]
["bitfinex","SOLUSD",1641522441803,2.5969685,146.2,146.16,10.2604]
["bitfinex","SOLUSD",1641522442500,5.0,146.17,146.16,10.2604]
["bitfinex","SOLUSD",1641522444103,11.06439994,146.17,146.16,10.2604]
["bitfinex","SOLUSD",1641522445734,5.0,146.17,146.16,10.2604]
["bitfinex","SOLUSD",1641522446135,19.75,146.17,146.16,10.2604]
["bitfinex","SOLUSD",1641522446634,11.2334,146.17,146.16,10.2604]
["bitfinex","SOLUSD",1641522447735,17.29779994,146.17,146.16,5.2604]
["bitfinex","SOLUSD",1641522451240,11.2334,146.17,146.16,5.2604]
["bitfinex","SOLUSD",1641522452641,11.2334,146.17,146.16,0.2604]
["bitfinex","SOLUSD",1641522453943,14.26559997,146.17,146.16,0.2604]
["bitfinex","SOLUSD",1641522454545,11.2334,146.17,146.16,0.2604]
["bitfinex","SOLUSD",1641522456547,19.79370859,146.17,146.15,10.2614]
["bitfinex","SOLUSD",1641522458552,17.29779994,146.17,146.15,10.2614]
["bitfinex","SOLUSD",1641522458953,14.26559997,146.17,146.15,10.2614]
["bitfinex","SOLUSD",1641522459155,11.2334,146.17,146.15,10.2614]
["bitfinex","SOLUSD",1641522459755,17.29779994,146.17,146.15,10.2614]
["bitfinex","SOLUSD",1641522463653,11.2334,146.17,146.15,10.2614]
["bitfinex","SOLUSD",1641522464553,11.2334,146.17,146.16,36.38430691]
["bitfinex","SOLUSD",1641522464956,34.1957,146.28,146.17,37.0]
["bitfinex","SOLUSD",1641522465256,26.58884426,146.3,146.17,46.78]
["bitfinex","SOLUSD",1641522465453,99.62244426,146.3,146.17,71.4659]
["bitfinex","SOLUSD",1641522465654,3.86424426,146.3,146.23,10.2554]
["bitfinex","SOLUSD",1641522465855,3.86424426,146.3,146.24,24.84662448]
["bitfinex","SOLUSD",1641522466254,24.4402,146.31,146.24,24.84662448]
["bitfinex","SOLUSD",1641522466454,30.36062041,146.32,146.24,24.84662448]
["bitfinex","SOLUSD",1641522467656,3.01093857,146.32,146.28,10.2527]
["bitfinex","SOLUSD",1641522467854,3.01093857,146.32,146.24,59.02162448]
["bitfinex","SOLUSD",1641522468055,0.51,146.31,146.24,59.02162448]
["bitfinex","SOLUSD",1641522468556,0.51,146.31,146.26,10.254]
["bitfinex","SOLUSD",1641522468756,0.58,146.31,146.22,34.1807]
["bitfinex","SOLUSD",1641522469057,10.8343,146.31,146.2,3.75787773]
["bitfinex","SOLUSD",1641522469656,0.07,146.29,146.23,10.2561]
["bitfinex","SOLUSD",1641522469856,2.81953877,146.28,146.2,23.12986137]
["bitfinex","SOLUSD",1641522470054,10.2577,146.26,146.2,23.12986137]
["bitfinex","SOLUSD",1641522470261,3.25528982,146.25,146.2,23.12986137]
["bitfinex","SOLUSD",1641522470456,3.51528982,146.25,146.17,3.75787773]
["bitfinex","SOLUSD",1641522470656,3.44528982,146.25,146.17,3.75787773]
["bitfinex","SOLUSD",1641522470856,3.44528982,146.25,146.15,13.94107773]
["bitfinex","SOLUSD",1641522471256,3.44528982,146.25,146.16,23.34654639]
["bitfinex","SOLUSD",1641522471757,13.70378982,146.25,146.16,61.31298677]
["bitfinex","SOLUSD",1641522471958,26.45038182,146.24,146.16,61.31298677]
["bitfinex","SOLUSD",1641522472258,0.25,146.23,146.16,61.31298677]
["bitfinex","SOLUSD",1641522472458,2.90981919,146.22,146.16,61.31298677]
["bitfinex","SOLUSD",1641522472657,2.90981919,146.22,146.16,57.54074639]
["bitfinex","SOLUSD",1641522473557,2.90981919,146.22,146.19,10.2589]
["bitfinex","SOLUSD",1641522474158,0.25,146.21,146.15,3.75787773]
["bitfinex","SOLUSD",1641522474358,0.58,146.21,146.15,3.75787773]
["bitfinex","SOLUSD",1641522474558,12.341,146.21,146.15,3.75787773]
["bitfinex","SOLUSD",1641522474959,12.341,146.21,146.12,16.06833655]
["bitfinex","SOLUSD",1641522474960,12.341,146.21,146.13,3.75401553]
["bitfinex","SOLUSD",1641522475563,5.0,146.16,146.13,3.75401553]
["bitfinex","SOLUSD",1641522475760,5.0,146.16,146.13,14.01641553]
["bitfinex","SOLUSD",1641522475960,6.06439994,146.15,146.13,10.2624]
["bitfinex","SOLUSD",1641522476161,3.03219997,146.15,146.13,10.2624]
["bitfinex","SOLUSD",1641522477261,10.0,146.16,146.13,10.2624]
["bitfinex","SOLUSD",1641522478462,10.0,146.16,146.14,3.67705209]
["bitfinex","SOLUSD",1641522478662,10.0,146.16,146.15,10.2591]
["bitfinex","SOLUSD",1641522479264,10.0,146.16,146.15,13.93615209]
["bitfinex","SOLUSD",1641522479862,10.0,146.16,146.15,12.93615209]
["bitfinex","SOLUSD",1641522480667,16.06439994,146.16,146.15,7.93615209]
["bitfinex","SOLUSD",1641522480866,13.03219997,146.16,146.15,7.93615209]
["bitfinex","SOLUSD",1641522481066,10.0,146.16,146.15,4.2591]
["bitfinex","SOLUSD",1641522481468,10.0,146.16,146.14,10.2619]
["bitfinex","SOLUSD",1641522482470,8.70404471,146.15,146.14,10.2619]
["bitfinex","SOLUSD",1641522482669,8.70404471,146.15,146.13,10.31861562]
["bitfinex","SOLUSD",1641522482870,8.70404471,146.15,146.13,0.05611562]
["bitfinex","SOLUSD",1641522483670,45.51,146.14,146.13,0.05611562]
["bitfinex","SOLUSD",1641522483869,51.581,146.14,146.13,0.05611562]
["bitfinex","SOLUSD",1641522484270,61.8472,146.14,146.11,3.75787773]
["bitfinex","SOLUSD",1641522484573,61.8472,146.14,146.11,0.05611788]
["bitfinex","SOLUSD",1641522484770,45.07,146.12,146.11,0.05611788]
["bitfinex","SOLUSD",1641522484971,47.84398955,146.12,146.11,0.05611788]
["bitfinex","SOLUSD",1641522485172,47.84398955,146.12,146.11,0.00611788]
["bitfinex","SOLUSD",1641522485173,58.62208955,146.12,146.11,0.00611788]
["bitfinex","SOLUSD",1641522485372,58.62208955,146.12,146.09,3.73939126]
["bitfinex","SOLUSD",1641522485373,3.74550914,146.09,146.06,5.80483655]
["bitfinex","SOLUSD",1641522485576,0.33,146.08,146.06,5.80483655]
["bitfinex","SOLUSD",1641522485775,47.50192031,146.07,145.99,9.63653465]
["bitfinex","SOLUSD",1641522485974,0.33,146.06,145.99,19.90813465]
["bitfinex","SOLUSD",1641522486175,0.58,146.06,145.99,9.63653465]
["bitfinex","SOLUSD",1641522486408,10.2739,146.03,145.95,2.8471671]
["bitfinex","SOLUSD",1641522486610,2.34739105,146.01,145.95,2.8471671]
["bitfinex","SOLUSD",1641522487008,0.51,146.0,145.95,2.8471671]
["bitfinex","SOLUSD",1641522487408,0.58,146.0,145.95,2.8471671]
["bitfinex","SOLUSD",1641522487808,10.856,146.0,145.96,3.86864108]
["bitfinex","SOLUSD",1641522488911,10.856,146.0,145.95,2.8471671]
["bitfinex","SOLUSD",1641522490013,0.33,146.0,145.95,2.8471671]
["bitfinex","SOLUSD",1641522490613,5.0,145.96,145.95,2.8471671]
["bitfinex","SOLUSD",1641522490812,11.06439994,145.96,145.95,13.1218671]
["bitfinex","SOLUSD",1641522492215,28.09261252,146.02,145.95,52.1218671]
["bitfinex","SOLUSD",1641522492618,28.09261252,146.02,145.95,13.1218671]
["bitfinex","SOLUSD",1641522494720,28.09261252,146.02,145.95,20.78150286]
["bitfinex","SOLUSD",1641522495619,28.09261252,146.02,145.95,15.78150286]
["bitfinex","SOLUSD",1641522496923,2.95576056,146.0,145.95,15.78150286]
["bitfinex","SOLUSD",1641522497124,0.26,145.99,145.95,15.78150286]
["bitfinex","SOLUSD",1641522497522,0.26,145.99,145.95,8.1218671]
["bitfinex","SOLUSD",1641522498725,38.36741252,146.02,145.95,8.1218671]
["bitfinex","SOLUSD",1641522498924,28.09261252,146.02,145.95,8.1218671]
["bitfinex","SOLUSD",1641522499124,0.26,146.01,145.95,8.1218671]
["bitfinex","SOLUSD",1641522499525,28.09261252,146.02,145.95,8.1218671]
["bitfinex","SOLUSD",1641522499723,9.78,146.07,145.95,9.77532023]
["bitfinex","SOLUSD",1641522499930,2.72880967,146.06,145.95,9.77532023]
["bitfinex","SOLUSD",1641522500731,28.51745989,146.06,145.95,4.77532023]
["bitfinex","SOLUSD",1641522502031,28.51745989,146.06,145.95,12.43495599]
["bitfinex","SOLUSD",1641522502434,28.51745989,146.06,145.96,9.78]
["bitfinex","SOLUSD",1641522502634,3.74550914,146.09,145.96,9.78]
["bitfinex","SOLUSD",1641522502635,3.74550914,146.09,146.01,10.2689]
["bitfinex","SOLUSD",1641522502833,3.74550914,146.09,146.01,16.6379]
["bitfinex","SOLUSD",1641522503433,3.74550914,146.09,146.02,1.65345313]
["bitfinex","SOLUSD",1641522503634,3.74550914,146.09,146.03,29.40531132]
["bitfinex","SOLUSD",1641522503835,3.74550914,146.09,146.05,10.2645]
["bitfinex","SOLUSD",1641522505251,3.74550914,146.09,146.05,11.91795313]
["bitfinex","SOLUSD",1641522505651,3.74550914,146.09,146.05,14.64936937]
["bitfinex","SOLUSD",1641522506150,3.74550914,146.09,146.04,33.86416937]
["bitfinex","SOLUSD",1641522506353,3.74550914,146.09,146.03,40.83876445]
["bitfinex","SOLUSD",1641522506551,3.74550914,146.09,146.03,39.18531132]
["bitfinex","SOLUSD",1641522507253,3.74550914,146.09,146.06,10.2648]
["bitfinex","SOLUSD",1641522507452,3.74550914,146.09,146.06,14.13011106]
["bitfinex","SOLUSD",1641522508354,3.74550914,146.09,146.06,10.2648]
["bitfinex","SOLUSD",1641522509554,3.74550914,146.09,146.07,6.06439993]
["bitfinex","SOLUSD",1641522509756,3.74550914,146.09,146.08,10.2655]
["bitfinex","SOLUSD",1641522510755,3.74550914,146.09,146.08,5.2655]
["bitfinex","SOLUSD",1641522511156,3.74550914,146.09,146.08,11.32989993]
["bitfinex","SOLUSD",1641522511658,3.74550914,146.09,146.08,15.19587589]
["bitfinex","SOLUSD",1641522515263,3.74550914,146.09,146.08,51.19587589]
["bitfinex","SOLUSD",1641522515662,3.74550914,146.09,146.08,46.19587589]
["bitfinex","SOLUSD",1641522515864,1e-08,146.09,146.08,46.19587589]
["bitfinex","SOLUSD",1641522517669,1e-08,146.09,146.08,10.19587589]
["bitfinex","SOLUSD",1641522526079,1e-08,146.09,146.08,7.16367593]
["bitfinex","SOLUSD",1641522527279,1e-08,146.09,146.08,10.19587589]
["bitfinex","SOLUSD",1641522527480,1e-08,146.09,146.08,6.32989993]
["bitfinex","SOLUSD",1641522527679,1e-08,146.09,146.06,0.05560117]
["bitfinex","SOLUSD",1641522528180,1e-08,146.09,146.05,34.2181]
["bitfinex","SOLUSD",1641522528479,1e-08,146.09,146.07,10.2657]
["bitfinex","SOLUSD",1641522529583,1e-08,146.09,146.06,10.2672]
["bitfinex","SOLUSD",1641522529780,2.6906564,146.09,146.02,0.05560222]
["bitfinex","SOLUSD",1641522530185,2.6906564,146.09,146.08,1.93327409]
["bitfinex","SOLUSD",1641522530983,2.6906564,146.09,146.07,1.93327409]
["bitfinex","SOLUSD",1641522532708,3.06672591,146.07,146.05,10.2679]
["bitfinex","SOLUSD",1641522533108,2.69829905,146.06,146.05,10.2679]
["bitfinex","SOLUSD",1641522533307,32.44872847,146.06,146.05,10.2679]
["bitfinex","SOLUSD",1641522534709,7.43279906,146.06,146.05,10.2679]
["bitfinex","SOLUSD",1641522534908,4.73450001,146.06,146.05,10.2679]
["bitfinex","SOLUSD",1641522535109,4.73450001,146.06,146.05,14.1347505]
["bitfinex","SOLUSD",1641522536114,4.73450001,146.06,146.05,11.06802459]
["bitfinex","SOLUSD",1641522537315,1e-08,146.09,146.05,11.06802459]
["bitfinex","SOLUSD",1641522537512,1e-08,146.09,146.07,10.2656]
["bitfinex","SOLUSD",1641522537714,1e-08,146.09,146.07,5.2656]
["bitfinex","SOLUSD",1641522538914,1e-08,146.09,146.08,14.1315505]
["bitfinex","SOLUSD",1641522540516,1e-08,146.09,146.08,15.46145043]
["bitfinex","SOLUSD",1641522542650,9.78,146.23,146.08,26.89490356]
["bitfinex","SOLUSD",1641522542824,78.7685,146.23,146.08,28.70990356]
["bitfinex","SOLUSD",1641522543421,2.59906744,146.21,146.08,35.03863882]
["bitfinex","SOLUSD",1641522543720,0.25,146.2,146.09,22.61523901]
["bitfinex","SOLUSD",1641522543920,0.25,146.2,146.14,10.2604]
["bitfinex","SOLUSD",1641522545122,24.68826579,146.22,146.15,30.5963906]
["bitfinex","SOLUSD",1641522545324,1.65345313,146.28,146.18,10.2592]
["bitfinex","SOLUSD",1641522545522,9.78,146.25,146.18,10.2592]
["bitfinex","SOLUSD",1641522545724,0.25,146.24,146.18,10.2592]
["bitfinex","SOLUSD",1641522545923,9.78,146.27,146.18,10.2592]
["bitfinex","SOLUSD",1641522546124,20.1067,146.27,146.18,10.2592]
["bitfinex","SOLUSD",1641522546324,9.85,146.27,146.18,10.2592]
["bitfinex","SOLUSD",1641522547528,0.25,146.26,146.18,10.2592]
["bitfinex","SOLUSD",1641522547726,2.96255559,146.26,146.18,5.2592]
["bitfinex","SOLUSD",1641522547926,2.71255559,146.26,146.18,5.2592]
["bitfinex","SOLUSD",1641522552662,2.71255559,146.26,146.18,0.2592]
["bitfinex","SOLUSD",1641522555266,0.58,146.25,146.18,0.2592]
["bitfinex","SOLUSD",1641522555764,0.58,146.25,146.17,10.26]
["bitfinex","SOLUSD",1641522555964,11.86,146.25,146.17,10.26]
["bitfinex","SOLUSD",1641522556363,30.82012326,146.21,146.17,10.26]
["bitfinex","SOLUSD",1641522556766,0.25,146.2,146.17,10.26]
["bitfinex","SOLUSD",1641522557165,4.73450001,146.19,146.17,10.26]
["bitfinex","SOLUSD",1641522557765,5.0,146.18,146.17,10.26]
["bitfinex","SOLUSD",1641522557966,7.4945683,146.18,146.17,10.26]
["bitfinex","SOLUSD",1641522560165,5.0,146.18,146.17,10.26]
["bitfinex","SOLUSD",1641522560366,5.0,146.18,146.17,11.58989993]
["bitfinex","SOLUSD",1641522562671,6.70230004,146.18,146.17,5.26]
["bitfinex","SOLUSD",1641522562869,4.73450001,146.18,146.17,5.26]
["bitfinex","SOLUSD",1641522563072,32.70489486,146.25,146.17,6.58989993]
["bitfinex","SOLUSD",1641522565676,0.25,146.24,146.17,6.58989993]
["bitfinex","SOLUSD",1641522565875,32.70489486,146.25,146.17,6.58989993]
["bitfinex","SOLUSD",1641522567373,0.25,146.24,146.17,6.58989993]
["bitfinex","SOLUSD",1641522567775,0.25,146.24,146.17,0.26]
["bitfinex","SOLUSD",1641522569678,32.70489486,146.25,146.17,0.26]
["bitfinex","SOLUSD",1641522572783,32.70489486,146.25,146.17,34.0]
["bitfinex","SOLUSD",1641522573184,32.70489486,146.25,146.2,10.2556]
["bitfinex","SOLUSD",1641522573583,0.25,146.24,146.2,10.2556]
["bitfinex","SOLUSD",1641522578421,32.70489486,146.25,146.2,10.2556]
["bitfinex","SOLUSD",1641522581125,32.70489486,146.25,146.16,3.84051352]
["bitfinex","SOLUSD",1641522581722,32.70489486,146.25,146.17,3.84051352]
["bitfinex","SOLUSD",1641522582522,32.70489486,146.25,146.16,3.84051352]
["bitfinex","SOLUSD",1641522584321,32.70489486,146.25,146.17,3.84051352]
["bitfinex","SOLUSD",1641522585023,32.70489486,146.25,146.18,3.84051352]
["bitfinex","SOLUSD",1641522585722,30.42216378,146.25,146.18,3.84051352]
["bitfinex","SOLUSD",1641522586428,30.42216378,146.25,146.19,23.49226405]
["bitfinex","SOLUSD",1641522586625,24.6322,146.28,146.19,23.49226405]
["bitfinex","SOLUSD",1641522587624,24.6322,146.28,146.2,3.84051352]
["bitfinex","SOLUSD",1641522587824,2.86673227,146.29,146.2,3.84051352]
["bitfinex","SOLUSD",1641522588025,25.54303076,146.3,146.2,5.49396665]
["bitfinex","SOLUSD",1641522589425,25.80303076,146.3,146.21,3.84051352]
["bitfinex","SOLUSD",1641522591125,25.87303076,146.3,146.21,3.84051352]
["bitfinex","SOLUSD",1641522591927,25.87303076,146.3,146.19,103.39607757]
["bitfinex","SOLUSD",1641522592328,25.87303076,146.3,146.19,105.0495307]
["bitfinex","SOLUSD",1641522593029,25.87303076,146.3,146.2,3.84051352]
["bitfinex","SOLUSD",1641522595834,25.87303076,146.3,146.19,105.0495307]
["bitfinex","SOLUSD",1641522598034,25.87303076,146.3,146.19,103.39607757]
["bitfinex","SOLUSD",1641522599737,25.87303076,146.3,146.19,98.39607757]
["bitfinex","SOLUSD",1641522599936,25.87303076,146.3,146.2,3.84051352]
["bitfinex","SOLUSD",1641522600339,0.07,146.3,146.2,3.84051352]
["bitfinex","SOLUSD",1641522600557,0.07,146.3,146.2,15.27396665]
["bitfinex","SOLUSD",1641522600737,0.07,146.3,146.2,25.85179336]
["bitfinex","SOLUSD",1641522600937,0.07,146.3,146.2,32.52013073]
["bitfinex","SOLUSD",1641522601139,0.07,146.3,146.21,24.8234]
["bitfinex","SOLUSD",1641522601338,0.07,146.3,146.22,36.68752038]
["bitfinex","SOLUSD",1641522601538,0.07,146.3,146.22,72.90964198]
["bitfinex","SOLUSD",1641522601739,0.07,146.3,146.23,10.57782671]
["bitfinex","SOLUSD",1641522601939,0.07,146.3,146.24,9.78]
["bitfinex","SOLUSD",1641522602136,0.07,146.36,146.25,25.24316847]
["bitfinex","SOLUSD",1641522602838,2.94569811,146.35,146.25,25.24316847]
["bitfinex","SOLUSD",1641522603241,2.94569811,146.35,146.24,9.78]
["bitfinex","SOLUSD",1641522604238,2.94569811,146.35,146.25,29.72001848]
["bitfinex","SOLUSD",1641522604739,2.94569811,146.35,146.25,24.72001848]
["bitfinex","SOLUSD",1641522608343,24.0949,146.36,146.25,24.72001848]
["bitfinex","SOLUSD",1641522608645,24.0949,146.36,146.26,1.65345313]
["bitfinex","SOLUSD",1641522609248,95.1,146.37,146.26,11.43345313]
["bitfinex","SOLUSD",1641522609451,23.7409,146.43,146.26,22.01127984]
["bitfinex","SOLUSD",1641522609649,23.7409,146.43,146.27,98.76765313]
["bitfinex","SOLUSD",1641522609854,45.0,146.42,146.28,4.78]
["bitfinex","SOLUSD",1641522610048,45.0,146.42,146.29,23.4029]
["bitfinex","SOLUSD",1641522610272,29.19191137,146.41,146.3,30.36405759]
["bitfinex","SOLUSD",1641522612174,0.26,146.4,146.3,30.36405759]
["bitfinex","SOLUSD",1641522612573,29.19191137,146.41,146.3,40.14405759]
["bitfinex","SOLUSD",1641522613775,29.19191137,146.41,146.3,41.79751072]
["bitfinex","SOLUSD",1641522614374,0.26,146.4,146.3,41.79751072]
["bitfinex","SOLUSD",1641522614675,29.19191137,146.41,146.3,41.79751072]
["bitfinex","SOLUSD",1641522614873,29.19191137,146.41,146.3,36.79751072]
["bitfinex","SOLUSD",1641522615976,0.26,146.4,146.3,11.43345313]
["bitfinex","SOLUSD",1641522616174,0.26,146.4,146.3,9.78]
["bitfinex","SOLUSD",1641522618177,29.19191137,146.41,146.3,9.78]
["bitfinex","SOLUSD",1641522619687,29.19191137,146.41,146.3,11.43345313]
["bitfinex","SOLUSD",1641522619887,0.26,146.4,146.3,6.43345313]
["bitfinex","SOLUSD",1641522620292,29.19191137,146.41,146.3,6.43345313]
["bitfinex","SOLUSD",1641522620890,29.19191137,146.41,146.31,25.26253138]
["bitfinex","SOLUSD",1641522621089,29.19191137,146.41,146.31,35.04253138]
["bitfinex","SOLUSD",1641522621289,29.19191137,146.41,146.32,1.65345313]
["bitfinex","SOLUSD",1641522623190,29.19191137,146.41,146.32,11.43345313]
["bitfinex","SOLUSD",1641522623591,29.19191137,146.41,146.33,1.65345313]
["bitfinex","SOLUSD",1641522623792,29.19191137,146.41,146.34,24.45010224]
["bitfinex","SOLUSD",1641522624194,29.19191137,146.41,146.35,1.65345313]
["bitfinex","SOLUSD",1641522624593,29.19191137,146.41,146.32,9.78]
["bitfinex","SOLUSD",1641522624794,29.19191137,146.41,146.32,4.78]
["bitfinex","SOLUSD",1641522625196,29.19191137,146.41,146.32,27.79355509]
["bitfinex","SOLUSD",1641522625396,29.19191137,146.41,146.33,1.65345313]
["bitfinex","SOLUSD",1641522626795,2.82052628,146.42,146.33,1.65345313]
["bitfinex","SOLUSD",1641522629819,3.34654687,146.33,146.32,27.79355509]
["bitfinex","SOLUSD",1641522630019,3.34654687,146.33,146.32,29.12345502]
["bitfinex","SOLUSD",1641522630220,3.34654687,146.33,146.32,7.76335306]
["bitfinex","SOLUSD",1641522630622,3.34654687,146.33,146.32,6.10989993]
["bitfinex","SOLUSD",1641522631021,2.97161572,146.37,146.32,1.32989993]
["bitfinex","SOLUSD",1641522631223,24.11740866,146.35,146.32,1.32989993]
["bitfinex","SOLUSD",1641522631921,2.59468209,146.31,146.22,392.61437431]
["bitfinex","SOLUSD",1641522632121,9.69868209,146.31,146.22,392.61437431]
["bitfinex","SOLUSD",1641522632321,9.69868209,146.31,146.22,382.97783966]
["bitfinex","SOLUSD",1641522632522,31.19135238,146.3,146.22,382.97783966]
["bitfinex","SOLUSD",1641522632722,31.26135238,146.3,146.22,382.97783966]
["bitfinex","SOLUSD",1641522633322,31.26135238,146.3,146.23,3.64605818]
["bitfinex","SOLUSD",1641522634222,31.26135238,146.3,146.22,28.66379716]
["bitfinex","SOLUSD",1641522634424,31.52135238,146.3,146.22,28.66379716]
["bitfinex","SOLUSD",1641522634622,31.02135238,146.3,146.22,28.66379716]
["bitfinex","SOLUSD",1641522634922,31.02135238,146.3,146.22,23.66379716]
["bitfinex","SOLUSD",1641522635226,31.02135238,146.3,146.23,3.64192478]
["bitfinex","SOLUSD",1641522635726,30.76135238,146.3,146.23,3.64192478]
["bitfinex","SOLUSD",1641522635922,30.76135238,146.3,146.23,5.29537791]
["bitfinex","SOLUSD",1641522635923,0.07,146.3,146.23,5.29537791]
["bitfinex","SOLUSD",1641522636533,0.07,146.3,146.24,3.64192478]
["bitfinex","SOLUSD",1641522636937,0.07,146.3,146.25,27.59502212]
["bitfinex","SOLUSD",1641522637142,0.07,146.3,146.25,33.25502212]
["bitfinex","SOLUSD",1641522637343,0.07,146.3,146.26,1.65345313]
["bitfinex","SOLUSD",1641522638243,0.07,146.3,146.27,3.64192478]
["bitfinex","SOLUSD",1641522639543,0.07,146.3,146.26,37.48012478]
["bitfinex","SOLUSD",1641522639943,0.07,146.3,146.26,32.48012478]
["bitfinex","SOLUSD",1641522640343,0.07,146.3,146.28,22.68242861]
["bitfinex","SOLUSD",1641522641144,0.07,146.3,146.29,3.64192478]
["bitfinex","SOLUSD",1641522641847,0.07,146.3,146.27,3.64192478]
["bitfinex","SOLUSD",1641522642247,0.07,146.3,146.27,28.97134574]
["bitfinex","SOLUSD",1641522643249,0.07,146.3,146.27,38.75134574]
["bitfinex","SOLUSD",1641522643451,0.07,146.3,146.28,3.64192478]
["bitfinex","SOLUSD",1641522644954,1.35807522,146.28,146.27,35.10942096]
["bitfinex","SOLUSD",1641522645152,7.522e-05,146.28,146.27,9.78]
["bitfinex","SOLUSD",1641522651266,2.21061437,146.35,146.27,9.78]
["bitfinex","SOLUSD",1641522653063,2.21061437,146.35,146.28,27.78799339]
["bitfinex","SOLUSD",1641522653263,24.14453094,146.39,146.28,27.78799339]
["bitfinex","SOLUSD",1641522653464,24.14453094,146.39,146.31,1.76596978]
["bitfinex","SOLUSD",1641522654068,24.14453094,146.39,146.31,28.76785013]
["bitfinex","SOLUSD",1641522654269,26.69283052,146.39,146.31,27.00188035]
["bitfinex","SOLUSD",1641522654768,46.3964,146.4,146.31,27.00188035]
["bitfinex","SOLUSD",1641522655893,2.21738036,146.39,146.31,28.76785013]
["bitfinex","SOLUSD",1641522656292,2.21738036,146.39,146.32,1.65345313]
["bitfinex","SOLUSD",1641522657201,2.21738036,146.39,146.34,1.76596978]
["bitfinex","SOLUSD",1641522659898,7.34048204,146.34,146.33,1.76596978]
["bitfinex","SOLUSD",1641522660100,13.40488198,146.34,146.33,1.76596978]
["bitfinex","SOLUSD",1641522660299,11.06439994,146.34,146.33,1.76596978]
["bitfinex","SOLUSD",1641522660899,11.06439994,146.34,146.32,1.76596978]
["bitfinex","SOLUSD",1641522661705,11.06439994,146.34,146.29,11.43345313]
["bitfinex","SOLUSD",1641522662301,2.68260264,146.33,146.29,11.43345313]
["bitfinex","SOLUSD",1641522662500,2.68260264,146.33,146.32,1.79151858]
["bitfinex","SOLUSD",1641522663101,16.06439994,146.34,146.32,1.79151858]
["bitfinex","SOLUSD",1641522663301,16.06439994,146.34,146.29,9.78]
["bitfinex","SOLUSD",1641522663902,16.06439994,146.34,146.29,11.43345313]
["bitfinex","SOLUSD",1641522664103,18.76220022,146.34,146.33,1.80870278]
["bitfinex","SOLUSD",1641522664803,3.19129722,146.32,146.29,1.65345313]
["bitfinex","SOLUSD",1641522667812,3.34654687,146.29,146.27,31.16546563]
["bitfinex","SOLUSD",1641522668212,3.34654687,146.29,146.27,42.03697002]
["bitfinex","SOLUSD",1641522668612,3.34654687,146.29,146.27,52.06229673]
["bitfinex","SOLUSD",1641522669813,4.87654687,146.29,146.27,52.06229673]
["bitfinex","SOLUSD",1641522670014,3.19129722,146.32,146.27,52.06229673]
["bitfinex","SOLUSD",1641522670214,3.19129722,146.32,146.28,1.65345313]
["bitfinex","SOLUSD",1641522670415,3.19129722,146.32,146.28,11.43345313]
["bitfinex","SOLUSD",1641522670619,3.19129722,146.32,146.29,20.8968311]
["bitfinex","SOLUSD",1641522670818,3.19129722,146.32,146.29,22.55028423]
["bitfinex","SOLUSD",1641522672320,10.0,146.34,146.3,59.54711899]
["bitfinex","SOLUSD",1641522673018,10.0,146.34,146.3,54.54711899]
["bitfinex","SOLUSD",1641522677946,10.0,146.34,146.3,49.54711899]
["bitfinex","SOLUSD",1641522678147,10.0,146.34,146.3,22.54711899]
["bitfinex","SOLUSD",1641522678948,10.0,146.34,146.28,9.78]
["bitfinex","SOLUSD",1641522679950,10.0,146.34,146.29,22.86317505]
["bitfinex","SOLUSD",1641522680151,10.0,146.34,146.29,32.64317505]
["bitfinex","SOLUSD",1641522681357,2.31400489,146.33,146.29,9.78]
["bitfinex","SOLUSD",1641522681854,2.31400489,146.33,146.27,7.31487956]
["bitfinex","SOLUSD",1641522682256,25.45080972,146.33,146.27,7.31487956]
["bitfinex","SOLUSD",1641522682856,5.0,146.29,146.25,3.56448045]
["bitfinex","SOLUSD",1641522684257,5.0,146.29,146.23,7.13282824]
["bitfinex","SOLUSD",1641522684459,5.0,146.29,146.21,9.78]
["bitfinex","SOLUSD",1641522684657,5.0,146.29,146.22,3.56642877]
["bitfinex","SOLUSD",1641522684859,5.0,146.29,146.23,7.46684185]
["bitfinex","SOLUSD",1641522685457,2.18373511,146.27,146.23,7.46684185]
["bitfinex","SOLUSD",1641522685659,25.28361197,146.27,146.2,41.16212551]
["bitfinex","SOLUSD",1641522685857,2.18373511,146.27,146.2,41.16212551]
["bitfinex","SOLUSD",1641522686258,15.0,146.23,146.2,41.16212551]
["bitfinex","SOLUSD",1641522686460,6.06439994,146.22,146.2,41.16212551]
["bitfinex","SOLUSD",1641522686659,6.06439994,146.22,146.2,3.56708849]
["bitfinex","SOLUSD",1641522690262,22.0,146.22,146.19,2.6176093]
["bitfinex","SOLUSD",1641522690666,20.0,146.23,146.19,2.6176093]
["bitfinex","SOLUSD",1641522691363,2.93920541,146.22,146.19,2.6176093]
["bitfinex","SOLUSD",1641522691963,30.0,146.21,146.17,0.05618715]
["bitfinex","SOLUSD",1641522692163,30.26,146.21,146.17,0.05618715]
["bitfinex","SOLUSD",1641522692763,28.37808504,146.2,146.17,0.05618715]
["bitfinex","SOLUSD",1641522692964,33.12808504,146.2,146.17,0.05618715]
["bitfinex","SOLUSD",1641522693167,25.89860598,146.18,146.17,0.05618715]
["bitfinex","SOLUSD",1641522693568,2.89860598,146.18,146.17,0.05618715]
["bitfinex","SOLUSD",1641522693768,5.93080595,146.18,146.17,0.05618715]
["bitfinex","SOLUSD",1641522694168,5.93080595,146.18,146.14,5.79345328]
["bitfinex","SOLUSD",1641522694570,5.93080595,146.18,146.15,0.05619081]
["bitfinex","SOLUSD",1641522695174,26.1476569,146.17,146.15,0.00619081]
["bitfinex","SOLUSD",1641522695372,26.4076569,146.17,146.16,3.86111342]
["bitfinex","SOLUSD",1641522695572,45.0,146.16,146.15,0.00619081]
["bitfinex","SOLUSD",1641522695772,45.25,146.16,146.15,0.00619081]
["bitfinex","SOLUSD",1641522695974,45.51,146.16,146.15,0.00619081]
["bitfinex","SOLUSD",1641522696171,45.51,146.16,146.12,5.79345328]
["bitfinex","SOLUSD",1641522696372,2.88563151,146.14,146.09,5.79345328]
["bitfinex","SOLUSD",1641522697878,2.88563151,146.14,146.09,2.32345328]
["bitfinex","SOLUSD",1641522701502,0.26,146.13,146.09,2.32345328]
["bitfinex","SOLUSD",1641522701701,0.51,146.13,146.09,2.32345328]
["bitfinex","SOLUSD",1641522702301,26.08590963,146.12,146.09,2.32345328]
["bitfinex","SOLUSD",1641522702503,6.32439994,146.11,146.09,2.32345328]
["bitfinex","SOLUSD",1641522702702,33.79973973,146.1,146.09,2.32345328]
["bitfinex","SOLUSD",1641522702905,33.79973973,146.1,146.03,7.72594504]
["bitfinex","SOLUSD",1641522703103,29.21823549,146.09,146.03,7.72594504]
["bitfinex","SOLUSD",1641522703803,29.21823549,146.09,146.01,23.18473927]
["bitfinex","SOLUSD",1641522704003,0.26,146.08,146.01,23.18473927]
["bitfinex","SOLUSD",1641522704305,2.17210193,146.07,146.01,23.18473927]
["bitfinex","SOLUSD",1641522704703,2.17210193,146.07,146.0,9.78]
["bitfinex","SOLUSD",1641522705902,46.3378,146.12,146.0,9.78]
["bitfinex","SOLUSD",1641522706202,0.51,146.11,146.0,9.78]
["bitfinex","SOLUSD",1641522706603,46.3378,146.12,146.0,9.78]
["bitfinex","SOLUSD",1641522706903,48.98271397,146.12,146.01,28.58913132]
["bitfinex","SOLUSD",1641522707604,48.98271397,146.12,146.01,30.24258445]
["bitfinex","SOLUSD",1641522707804,2.64491397,146.12,146.01,30.24258445]
["bitfinex","SOLUSD",1641522708106,2.64491397,146.12,146.02,7.72594504]
["bitfinex","SOLUSD",1641522708304,73.6921,146.13,146.02,7.72594504]
["bitfinex","SOLUSD",1641522708505,73.6921,146.13,146.03,1.65345313]
["bitfinex","SOLUSD",1641522708804,73.6921,146.13,146.02,7.72594504]
["bitfinex","SOLUSD",1641522709016,101.21575974,146.13,146.02,7.72594504]
["bitfinex","SOLUSD",1641522709407,2.50615125,146.12,146.02,7.72594504]
["bitfinex","SOLUSD",1641522709605,1.29447065,146.12,146.02,7.72594504]
["bitfinex","SOLUSD",1641522710205,0.25,146.11,146.02,7.72594504]
["bitfinex","SOLUSD",1641522711508,1.29447065,146.12,146.02,7.72594504]
["bitfinex","SOLUSD",1641522712812,1.29447065,146.12,146.07,10.2652]
["bitfinex","SOLUSD",1641522713813,10.2652,146.16,146.13,3.19659988]
["bitfinex","SOLUSD",1641522714012,9.78,146.17,146.08,29.79586818]
["bitfinex","SOLUSD",1641522714013,5.0,146.2,146.19,38.94951789]
["bitfinex","SOLUSD",1641522714414,20.0,146.23,146.2,35.0]
["bitfinex","SOLUSD",1641522714613,86.2827,146.29,146.21,32.0]
["bitfinex","SOLUSD",1641522714814,27.14029154,146.29,146.21,32.0]
["bitfinex","SOLUSD",1641522715112,0.07,146.28,146.23,10.2555]
["bitfinex","SOLUSD",1641522715314,2.95843482,146.27,146.23,10.2555]
["bitfinex","SOLUSD",1641522715514,0.26,146.26,146.19,16.94951789]
["bitfinex","SOLUSD",1641522715816,0.33,146.26,146.19,16.94951789]
["bitfinex","SOLUSD",1641522716214,0.33,146.26,146.19,27.20811789]
["bitfinex","SOLUSD",1641522716514,30.74366076,146.25,146.19,27.20811789]
["bitfinex","SOLUSD",1641522716716,2.81982311,146.23,146.19,27.20811789]
["bitfinex","SOLUSD",1641522717115,0.51,146.22,146.19,27.20811789]
["bitfinex","SOLUSD",1641522717316,6.06439994,146.21,146.19,27.20811789]
["bitfinex","SOLUSD",1641522719146,2.38503092,146.2,146.19,27.20811789]
["bitfinex","SOLUSD",1641522720250,2.63503092,146.2,146.19,16.94951789]
["bitfinex","SOLUSD",1641522720449,2.96503092,146.2,146.19,16.94951789]
["bitfinex","SOLUSD",1641522721255,2.89503092,146.2,146.19,16.94951789]
["bitfinex","SOLUSD",1641522721750,16.94951789,146.19,146.16,0.05618033]
["bitfinex","SOLUSD",1641522721951,0.07,146.18,146.06,9.78]
["bitfinex","SOLUSD",1641522722150,2.19111332,146.17,146.06,9.78]
["bitfinex","SOLUSD",1641522722358,8.99411332,146.17,146.06,9.78]
["bitfinex","SOLUSD",1641522722550,0.51,146.16,146.06,9.78]
["bitfinex","SOLUSD",1641522722750,28.58649439,146.15,146.06,9.78]
["bitfinex","SOLUSD",1641522722949,0.51,146.16,146.06,9.78]
["bitfinex","SOLUSD",1641522723149,0.25,146.16,146.1,10.2652]
["bitfinex","SOLUSD",1641522723951,2.19111332,146.17,146.11,24.35014948]
["bitfinex","SOLUSD",1641522724451,2.19111332,146.17,146.14,10.2623]
["bitfinex","SOLUSD",1641522725658,6.06439994,146.16,146.14,10.2623]
["bitfinex","SOLUSD",1641522725865,6.06439994,146.16,146.13,10.2629]
["bitfinex","SOLUSD",1641522726258,2.54022307,146.14,146.1,34.2075]
["bitfinex","SOLUSD",1641522726659,0.26,146.15,146.1,34.2075]
["bitfinex","SOLUSD",1641522726959,0.26,146.15,146.12,10.2637]
["bitfinex","SOLUSD",1641522727163,0.26,146.16,146.12,10.2637]
["bitfinex","SOLUSD",1641522727565,2.7082047,146.15,146.12,10.2637]
["bitfinex","SOLUSD",1641522728062,0.26,146.14,146.12,10.2637]
["bitfinex","SOLUSD",1641522728663,6.06439994,146.13,146.12,10.2637]
["bitfinex","SOLUSD",1641522729063,6.06439994,146.13,146.12,5.2637]
["bitfinex","SOLUSD",1641522729962,0.26,146.14,146.12,5.2637]
["bitfinex","SOLUSD",1641522730763,0.26,146.14,146.11,10.2645]
["bitfinex","SOLUSD",1641522731964,5.0,146.12,146.11,10.2645]
["bitfinex","SOLUSD",1641522733266,5.0,146.12,146.11,13.29669997]
["bitfinex","SOLUSD",1641522733969,10.0,146.12,146.11,13.29669997]
["bitfinex","SOLUSD",1641522734167,12.39105741,146.12,146.11,13.29669997]
["bitfinex","SOLUSD",1641522734767,12.39105741,146.12,146.11,10.2645]
["bitfinex","SOLUSD",1641522735071,10.0,146.12,146.11,10.2645]
["bitfinex","SOLUSD",1641522735468,10.0,146.12,146.11,14.12924805]
["bitfinex","SOLUSD",1641522736871,10.0,146.12,146.11,9.12924805]
["bitfinex","SOLUSD",1641522739009,10.0,146.12,146.11,5.82924805]
["bitfinex","SOLUSD",1641522739311,10.0,146.12,146.11,3.86474805]
["bitfinex","SOLUSD",1641522739507,10.26,146.12,146.11,3.86474805]
["bitfinex","SOLUSD",1641522741912,34.13525195,146.11,146.1,10.2652]
["bitfinex","SOLUSD",1641522742212,31.23361518,146.1,146.09,0.05679196]
["bitfinex","SOLUSD",1641522742412,2.23361518,146.1,146.09,0.05679196]
["bitfinex","SOLUSD",1641522742612,2.49361518,146.1,146.09,0.05679196]
["bitfinex","SOLUSD",1641522743012,2.23361518,146.1,146.09,0.05679196]
["bitfinex","SOLUSD",1641522744215,2.23361518,146.1,146.04,34.2217]
["bitfinex","SOLUSD",1641522744415,2.23361518,146.1,146.07,10.2661]
["bitfinex","SOLUSD",1641522744617,2.23361518,146.1,146.08,3.03219997]
["bitfinex","SOLUSD",1641522745417,1.13525195,146.11,146.08,3.03219997]
["bitfinex","SOLUSD",1641522745619,1.13525195,146.11,146.09,10.266]
["bitfinex","SOLUSD",1641522746217,11.13525195,146.11,146.1,3.03219997]
["bitfinex","SOLUSD",1641522746621,11.13525195,146.11,146.08,7.72999656]
["bitfinex","SOLUSD",1641522746826,11.13525195,146.11,146.09,3.03219997]
["bitfinex","SOLUSD",1641522747019,11.13525195,146.11,146.08,5.76219653]
["bitfinex","SOLUSD",1641522747620,11.13525195,146.11,146.1,10.2641]
["bitfinex","SOLUSD",1641522747822,11.13525195,146.11,146.1,13.29629997]
["bitfinex","SOLUSD",1641522748723,11.13525195,146.11,146.1,10.2641]
["bitfinex","SOLUSD",1641522750223,11.13525195,146.11,146.1,13.29629997]
["bitfinex","SOLUSD",1641522750625,2.35884558,146.11,146.1,13.29629997]
["bitfinex","SOLUSD",1641522750825,2.35884558,146.11,146.1,3.03219997]
["bitfinex","SOLUSD",1641522751024,5.90104555,146.11,146.08,5.8189895]
["bitfinex","SOLUSD",1641522751224,28.86025149,146.1,146.08,5.8189895]
["bitfinex","SOLUSD",1641522751426,35.32025149,146.1,146.08,5.8189895]
["bitfinex","SOLUSD",1641522752027,40.32025149,146.1,146.08,0.05679297]
["bitfinex","SOLUSD",1641522752226,30.03219997,146.09,146.02,95.1]
["bitfinex","SOLUSD",1641522752428,2.64557016,146.08,146.02,95.1]
["bitfinex","SOLUSD",1641522752726,2.90557016,146.08,146.05,0.05679448]
["bitfinex","SOLUSD",1641522753531,3.03219997,146.07,146.05,0.05679448]
["bitfinex","SOLUSD",1641522753730,2.90557016,146.08,146.05,0.05679448]
["bitfinex","SOLUSD",1641522753934,2.90557016,146.08,146.06,3.03219997]
["bitfinex","SOLUSD",1641522754131,0.26,146.08,146.06,3.03219997]
["bitfinex","SOLUSD",1641522754333,43.86985149,146.1,146.06,3.03219997]
["bitfinex","SOLUSD",1641522754532,33.60025149,146.1,146.06,3.03219997]
["bitfinex","SOLUSD",1641522754731,5.25,146.1,146.06,3.03219997]
["bitfinex","SOLUSD",1641522754932,5.0,146.1,146.06,13.30049997]
["bitfinex","SOLUSD",1641522755132,5.0,146.1,146.06,14.9539531]
["bitfinex","SOLUSD",1641522755431,5.0,146.1,146.06,13.30049997]
["bitfinex","SOLUSD",1641522756977,5.0,146.1,146.06,8.30049997]
["bitfinex","SOLUSD",1641522759975,29.22366075,146.1,146.06,8.30049997]
["bitfinex","SOLUSD",1641522760577,5.0,146.1,146.06,8.30049997]
["bitfinex","SOLUSD",1641522762080,5.0,146.1,146.06,3.30049997]
["bitfinex","SOLUSD",1641522767081,5.0,146.1,146.06,1.60049997]
["bitfinex","SOLUSD",1641522767383,31.49847594,146.09,146.06,1.60049997]
["bitfinex","SOLUSD",1641522767583,2.69886278,146.08,146.06,1.60049997]
["bitfinex","SOLUSD",1641522768682,6.06439994,146.07,146.06,1.60049997]
["bitfinex","SOLUSD",1641522771187,5.0,146.1,146.06,1.60049997]
["bitfinex","SOLUSD",1641522771386,7.63299219,146.1,146.06,1.60049997]
["bitfinex","SOLUSD",1641522773587,5.0,146.1,146.06,1.60049997]
["bitfinex","SOLUSD",1641522775415,5.0,146.1,146.07,1.65345313]
["bitfinex","SOLUSD",1641522775616,5.0,146.1,146.08,10.2642]
["bitfinex","SOLUSD",1641522775816,72.9836,146.17,146.08,10.2642]
["bitfinex","SOLUSD",1641522776015,83.2482,146.17,146.08,10.2642]
["bitfinex","SOLUSD",1641522776216,24.2751633,146.16,146.08,5.2642]
["bitfinex","SOLUSD",1641522776516,27.33262701,146.16,146.08,5.2642]
["bitfinex","SOLUSD",1641522776716,0.25,146.15,146.08,5.2642]
["bitfinex","SOLUSD",1641522777619,10.516,146.15,146.08,5.2642]
["bitfinex","SOLUSD",1641522782723,10.586,146.15,146.08,5.2642]
["bitfinex","SOLUSD",1641522783526,10.586,146.15,146.07,10.2674]
["bitfinex","SOLUSD",1641522784930,10.586,146.15,146.11,1.93298257]
["bitfinex","SOLUSD",1641522785829,10.586,146.15,146.1,1.93298257]
["bitfinex","SOLUSD",1641522786728,10.586,146.15,146.11,1.93298257]
["bitfinex","SOLUSD",1641522787428,10.586,146.15,146.1,1.93298257]
["bitfinex","SOLUSD",1641522787629,10.3378,146.12,146.1,0.00298257]
["bitfinex","SOLUSD",1641522787830,15.5208,146.12,146.1,0.00298257]
["bitfinex","SOLUSD",1641522788031,45.25,146.11,146.1,0.00298257]
["bitfinex","SOLUSD",1641522788631,55.5209,146.11,146.1,0.00298257]
["bitfinex","SOLUSD",1641522789030,37.50038551,146.1,146.06,3.86603653]
["bitfinex","SOLUSD",1641522789230,0.32,146.09,146.06,3.86603653]
["bitfinex","SOLUSD",1641522789432,0.32,146.09,146.01,3.86603653]
["bitfinex","SOLUSD",1641522789631,0.32,146.09,146.08,0.05669529]
["bitfinex","SOLUSD",1641522789832,10.5906,146.09,146.01,14.13733653]
["bitfinex","SOLUSD",1641522791032,44.18990311,146.07,146.01,14.13733653]
["bitfinex","SOLUSD",1641522791235,0.25,146.06,146.02,3.86603653]
["bitfinex","SOLUSD",1641522793038,10.5214,146.06,146.02,3.86603653]
["bitfinex","SOLUSD",1641522793539,10.5214,146.06,146.03,3.86603653]
["bitfinex","SOLUSD",1641522794137,10.5214,146.06,146.01,9.13733653]
["bitfinex","SOLUSD",1641522795137,10.2714,146.06,146.01,9.13733653]
["bitfinex","SOLUSD",1641522795737,15.0904,146.06,145.99,5.79836792]
["bitfinex","SOLUSD",1641522796144,2.96069432,146.04,145.99,5.79836792]
["bitfinex","SOLUSD",1641522796339,4.749,146.06,145.99,5.79836792]
["bitfinex","SOLUSD",1641522796340,2.67240724,146.01,145.99,5.79836792]
["bitfinex","SOLUSD",1641522796537,6.938,146.01,145.99,6.792e-05]
["bitfinex","SOLUSD",1641522796738,37.51,146.0,145.99,6.792e-05]
["bitfinex","SOLUSD",1641522796937,0.51,146.0,145.93,10.2767]
["bitfinex","SOLUSD",1641522797338,0.25,146.0,145.93,10.2767]
["bitfinex","SOLUSD",1641522797637,3.04936896,145.99,145.93,10.2767]
["bitfinex","SOLUSD",1641522797837,3.04936896,145.99,145.9,0.05670306]
["bitfinex","SOLUSD",1641522798039,2.01,145.98,145.9,0.05670306]
["bitfinex","SOLUSD",1641522798242,2.14200842,145.95,145.88,3.56646633]
["bitfinex","SOLUSD",1641522798642,0.51,145.94,145.86,19.41653465]
["bitfinex","SOLUSD",1641522798841,0.51,145.94,145.86,45.83295525]
["bitfinex","SOLUSD",1641522799041,5.0,145.93,145.89,10.2791]
["bitfinex","SOLUSD",1641522799840,5.0,145.93,145.86,36.1964206]
["bitfinex","SOLUSD",1641522801770,5.0,145.93,145.89,10.2791]
["bitfinex","SOLUSD",1641522802071,0.26,145.92,145.89,10.2791]
["bitfinex","SOLUSD",1641522803072,0.26,145.92,145.9,6.06439994]
["bitfinex","SOLUSD",1641522803570,5.0,145.93,145.9,6.06439994]
["bitfinex","SOLUSD",1641522804175,5.0,145.93,145.89,10.2791]
["bitfinex","SOLUSD",1641522808180,5.0,145.93,145.89,18.01690599]
["bitfinex","SOLUSD",1641522809681,0.25,145.92,145.89,7.73780599]
["bitfinex","SOLUSD",1641522809982,0.26,145.92,145.89,7.73780599]
["bitfinex","SOLUSD",1641522810582,0.26,145.92,145.86,7.73780599]
["bitfinex","SOLUSD",1641522811587,0.26,145.92,145.88,10.2798]
["bitfinex","SOLUSD",1641522812183,0.26,145.92,145.86,7.73780599]
["bitfinex","SOLUSD",1641522812383,0.26,145.92,145.87,0.26]
["bitfinex","SOLUSD",1641522812782,0.51,145.92,145.86,7.73780599]
["bitfinex","SOLUSD",1641522812981,0.51,145.92,145.87,10.2807]
["bitfinex","SOLUSD",1641522813682,0.26,145.92,145.87,10.2807]
["bitfinex","SOLUSD",1641522813882,0.51,145.92,145.87,10.2807]
["bitfinex","SOLUSD",1641522814082,0.26,145.92,145.87,10.2807]
["bitfinex","SOLUSD",1641522814683,5.0,145.93,145.87,10.2807]
["bitfinex","SOLUSD",1641522815085,5.0,145.93,145.87,11.93415313]
["bitfinex","SOLUSD",1641522815883,5.0,145.93,145.87,10.2807]
["bitfinex","SOLUSD",1641522816083,25.68895709,145.96,145.87,18.01850599]
["bitfinex","SOLUSD",1641522816289,0.25,145.95,145.87,18.01850599]
["bitfinex","SOLUSD",1641522816491,0.51,145.95,145.87,18.01850599]
["bitfinex","SOLUSD",1641522817090,2.67384885,145.95,145.87,18.01850599]
["bitfinex","SOLUSD",1641522817390,2.74384885,145.95,145.87,18.01850599]
["bitfinex","SOLUSD",1641522817589,0.07,145.93,145.87,18.01850599]
["bitfinex","SOLUSD",1641522817790,2.65356682,145.92,145.87,18.01850599]
["bitfinex","SOLUSD",1641522818192,0.25,145.91,145.87,10.2807]
["bitfinex","SOLUSD",1641522822428,88.386,146.0,145.87,11.93415313]
["bitfinex","SOLUSD",1641522822626,78.606,146.0,145.87,21.71415313]
["bitfinex","SOLUSD",1641522822827,10.3465,145.99,145.87,21.71415313]
["bitfinex","SOLUSD",1641522823025,0.07,145.99,145.87,22.94123607]
["bitfinex","SOLUSD",1641522823226,0.07,145.99,145.88,22.9187]
["bitfinex","SOLUSD",1641522823425,27.75998849,145.99,145.93,10.2754]
["bitfinex","SOLUSD",1641522825229,3.16150612,145.98,145.93,10.2754]
["bitfinex","SOLUSD",1641522826336,13.50870612,145.98,145.92,10.2776]
["bitfinex","SOLUSD",1641522826536,0.26,145.97,145.92,10.2776]
["bitfinex","SOLUSD",1641522827940,10.538,145.97,145.91,10.278]
["bitfinex","SOLUSD",1641522828138,31.88249594,145.96,145.91,10.278]
["bitfinex","SOLUSD",1641522829140,0.26,145.95,145.9,10.2787]
["bitfinex","SOLUSD",1641522829442,2.87959796,145.94,145.9,10.2787]
["bitfinex","SOLUSD",1641522830944,0.25,145.93,145.9,10.2787]
["bitfinex","SOLUSD",1641522831478,5.0,145.92,145.9,10.2787]
["bitfinex","SOLUSD",1641522831643,2.98561124,145.91,145.89,10.28]
["bitfinex","SOLUSD",1641522832544,2.98561124,145.91,145.86,34.3202244]
["bitfinex","SOLUSD",1641522832744,2.98561124,145.91,145.88,10.2806]
["bitfinex","SOLUSD",1641522832946,1e-08,145.91,145.88,10.2806]
["bitfinex","SOLUSD",1641522833143,1.96780003,145.9,145.88,10.2806]
["bitfinex","SOLUSD",1641522833345,1.96780003,145.9,145.87,7.73960139]
["bitfinex","SOLUSD",1641522833545,3.03219997,145.89,145.86,7.79692579]
["bitfinex","SOLUSD",1641522834145,3.03219997,145.89,145.87,1.06439994]
["bitfinex","SOLUSD",1641522834348,1.96780003,145.88,145.87,1.06439994]
["bitfinex","SOLUSD",1641522834645,31.75805843,145.92,145.87,11.34559994]
["bitfinex","SOLUSD",1641522834848,33.546,146.0,145.87,11.34559994]
["bitfinex","SOLUSD",1641522835146,2.01,145.96,145.87,11.34559994]
["bitfinex","SOLUSD",1641522835347,0.58,145.96,145.87,11.34559994]
["bitfinex","SOLUSD",1641522835548,5.0,145.9,145.87,11.34559994]
["bitfinex","SOLUSD",1641522835949,5.0,145.9,145.87,19.08520133]
["bitfinex","SOLUSD",1641522836548,5.0,145.89,145.87,19.08520133]
["bitfinex","SOLUSD",1641522836748,5.0,145.89,145.87,18.02080139]
["bitfinex","SOLUSD",1641522837650,7.85739257,145.89,145.87,18.02080139]
["bitfinex","SOLUSD",1641522838853,7.85739257,145.89,145.87,10.2812]
["bitfinex","SOLUSD",1641522840987,7.85739257,145.89,145.85,7.73960139]
["bitfinex","SOLUSD",1641522841382,0.26,145.88,145.85,7.73960139]
["bitfinex","SOLUSD",1641522842090,0.26,145.88,145.84,7.73960139]
["bitfinex","SOLUSD",1641522842384,0.26,145.88,145.84,18.02260139]
["bitfinex","SOLUSD",1641522843785,0.26,145.88,145.84,13.02260139]
["bitfinex","SOLUSD",1641522844189,0.26,145.88,145.84,8.02260139]
["bitfinex","SOLUSD",1641522844588,0.26,145.88,145.84,3.02260139]
["bitfinex","SOLUSD",1641522844991,1.97739861,145.84,145.83,47.6534]
["bitfinex","SOLUSD",1641522845188,1.97739861,145.84,145.83,0.06439994]
["bitfinex","SOLUSD",1641522845587,1.97739861,145.84,145.83,10.34759994]
["bitfinex","SOLUSD",1641522845989,6.97739861,145.84,145.83,10.34759994]
["bitfinex","SOLUSD",1641522846390,34.57742126,145.84,145.83,10.34759994]
["bitfinex","SOLUSD",1641522846791,40.57742126,145.84,145.83,10.2832]
["bitfinex","SOLUSD",1641522847390,12.97739861,145.84,145.83,14.15393813]
["bitfinex","SOLUSD",1641522848292,6.97739861,145.84,145.83,14.21833807]
["bitfinex","SOLUSD",1641522850999,6.97739861,145.84,145.83,14.47833807]
["bitfinex","SOLUSD",1641522852599,6.97739861,145.84,145.83,3.93513807]
["bitfinex","SOLUSD",1641522852799,9.1964921,145.84,145.83,3.93513807]
["bitfinex","SOLUSD",1641522853002,15.1964921,145.84,145.83,3.87073813]
["bitfinex","SOLUSD",1641522853798,25.02648345,145.85,145.82,3.87073813]
["bitfinex","SOLUSD",1641522854401,2.96780003,145.84,145.83,3.87073813]
["bitfinex","SOLUSD",1641522855202,2.96780003,145.84,145.82,1.3237768]
["bitfinex","SOLUSD",1641522856003,2.96780003,145.84,145.83,3.87073813]
["bitfinex","SOLUSD",1641522856206,37.1937768,145.82,145.81,0.0572962]
["bitfinex","SOLUSD",1641522856405,40.16157683,145.82,145.81,0.0572962]
["bitfinex","SOLUSD",1641522856606,29.0,145.81,145.76,500.80254225]
["bitfinex","SOLUSD",1641522856804,39.7997,145.81,145.76,500.80254225]
["bitfinex","SOLUSD",1641522857405,42.23110528,145.81,145.76,500.80254225]
["bitfinex","SOLUSD",1641522857604,0.07,145.8,145.76,500.80254225]
["bitfinex","SOLUSD",1641522857805,10.2907,145.79,145.76,500.80254225]
["bitfinex","SOLUSD",1641522858006,0.26,145.78,145.76,500.80254225]
["bitfinex","SOLUSD",1641522858208,3.03219997,145.77,145.76,500.80254225]
["bitfinex","SOLUSD",1641522858409,2.94140528,145.81,145.76,0.06439994]
["bitfinex","SOLUSD",1641522858606,2.94140528,145.81,145.72,27.23316658]
["bitfinex","SOLUSD",1641522859808,13.23060528,145.81,145.74,10.2892]
["bitfinex","SOLUSD",1641522860007,13.23060528,145.81,145.74,10.68804093]
["bitfinex","SOLUSD",1641522861408,13.30060528,145.81,145.74,10.68804093]
["bitfinex","SOLUSD",1641522863308,3.01140528,145.81,145.74,10.68804093]
["bitfinex","SOLUSD",1641522864510,2.76140528,145.81,145.74,10.68804093]
["bitfinex","SOLUSD",1641522866411,0.07,145.81,145.74,10.68804093]
["bitfinex","SOLUSD",1641522866612,0.07,145.81,145.75,1.65345313]
["bitfinex","SOLUSD",1641522866814,0.07,145.81,145.76,10.2875]
["bitfinex","SOLUSD",1641522867013,0.07,145.81,145.72,9.78]
["bitfinex","SOLUSD",1641522867413,0.07,145.81,145.72,15.71819405]
["bitfinex","SOLUSD",1641522867614,0.07,145.81,145.73,22.62736015]
["bitfinex","SOLUSD",1641522867815,0.07,145.81,145.77,10.2867]
["bitfinex","SOLUSD",1641522869418,0.07,145.81,145.77,20.0667]
["bitfinex","SOLUSD",1641522869617,0.07,145.81,145.77,26.00489405]
["bitfinex","SOLUSD",1641522871618,7.68e-05,145.82,145.78,45.0]
["bitfinex","SOLUSD",1641522871818,7.68e-05,145.82,145.8,10.2809]
["bitfinex","SOLUSD",1641522872019,7.68e-05,145.82,145.81,45.06439994]
["bitfinex","SOLUSD",1641522872843,7.68e-05,145.82,145.81,50.87180739]
["bitfinex","SOLUSD",1641522873344,7.68e-05,145.82,145.81,61.15270739]
["bitfinex","SOLUSD",1641522873946,7.68e-05,145.82,145.81,84.50230739]
["bitfinex","SOLUSD",1641522874446,1.3686874,145.92,145.82,28.56391482]
["bitfinex","SOLUSD",1641522874647,0.26,145.91,145.87,10.2804]
["bitfinex","SOLUSD",1641522878050,9.78,146.02,145.97,69.94428274]
["bitfinex","SOLUSD",1641522878251,75.2078,146.06,146.0,9.18380143]
["bitfinex","SOLUSD",1641522878451,0.0578707,146.07,146.0,9.18380143]
["bitfinex","SOLUSD",1641522879056,26.01380298,146.07,146.0,9.18380143]
["bitfinex","SOLUSD",1641522879251,26.01380298,146.07,146.0,19.45510143]
["bitfinex","SOLUSD",1641522879652,26.01380298,146.07,146.0,9.18380143]
["bitfinex","SOLUSD",1641522880277,25.95593228,146.07,146.0,9.18380143]
["bitfinex","SOLUSD",1641522880470,25.95593228,146.07,146.01,9.78]
["bitfinex","SOLUSD",1641522880672,0.26,146.06,146.01,9.78]
["bitfinex","SOLUSD",1641522881474,0.51,146.06,146.01,9.78]
["bitfinex","SOLUSD",1641522882170,0.25,146.06,146.01,9.78]
["bitfinex","SOLUSD",1641522882974,2.15861855,146.05,146.01,9.78]
["bitfinex","SOLUSD",1641522883174,0.25,146.04,146.01,9.78]
["bitfinex","SOLUSD",1641522883376,0.51,146.04,146.01,9.78]
["bitfinex","SOLUSD",1641522883776,6.0,146.03,146.01,9.78]
["bitfinex","SOLUSD",1641522884193,0.25,146.02,146.01,9.78]
["bitfinex","SOLUSD",1641522884594,0.51,146.02,146.01,9.78]
["bitfinex","SOLUSD",1641522884794,0.25,146.02,146.01,9.78]
["bitfinex","SOLUSD",1641522884996,0.25,146.02,146.01,20.0515]
["bitfinex","SOLUSD",1641522885194,0.25,146.02,146.01,20.11589994]
["bitfinex","SOLUSD",1641522888199,0.26,146.06,146.01,20.11589994]
["bitfinex","SOLUSD",1641522888898,25.95593228,146.07,146.01,20.11589994]
["bitfinex","SOLUSD",1641522889698,2.85245842,146.05,146.01,9.84439994]
["bitfinex","SOLUSD",1641522890299,0.26,146.04,146.01,9.84439994]
["bitfinex","SOLUSD",1641522890501,0.51,146.04,146.01,9.84439994]
["bitfinex","SOLUSD",1641522890702,0.51,146.04,146.01,20.11599994]
["bitfinex","SOLUSD",1641522893102,2.16330151,145.99,145.96,3.8572082]
["bitfinex","SOLUSD",1641522893305,2.16330151,145.99,145.97,3.8572082]
["bitfinex","SOLUSD",1641522893503,8.28244207,145.91,145.86,20.13203465]
["bitfinex","SOLUSD",1641522893703,2.80298719,145.89,145.87,9.78]
["bitfinex","SOLUSD",1641522894306,36.00631136,145.91,145.87,9.78]
["bitfinex","SOLUSD",1641522894504,0.25,145.9,145.87,9.78]
["bitfinex","SOLUSD",1641522894703,0.25,145.9,145.88,10.2805]
["bitfinex","SOLUSD",1641522895102,36.00631136,145.91,145.88,10.2805]
["bitfinex","SOLUSD",1641522895903,8.28244207,145.91,145.88,10.2805]
["bitfinex","SOLUSD",1641522897104,8.28244207,145.91,145.88,38.11332702]
["bitfinex","SOLUSD",1641522897705,8.28244207,145.91,145.88,10.2805]
["bitfinex","SOLUSD",1641522899808,0.26,145.9,145.87,23.04861513]
["bitfinex","SOLUSD",1641522900008,0.51,145.9,145.87,20.0616]
["bitfinex","SOLUSD",1641522900208,3.03219997,145.89,145.87,20.0616]
["bitfinex","SOLUSD",1641522900420,8.28244207,145.91,145.87,20.0616]
["bitfinex","SOLUSD",1641522901611,8.28244207,145.91,145.87,21.71505313]
["bitfinex","SOLUSD",1641522901815,8.28244207,145.91,145.88,2.34483024]
["bitfinex","SOLUSD",1641522902313,8.28244207,145.91,145.89,10.2788]
["bitfinex","SOLUSD",1641522904411,8.28244207,145.91,145.89,11.93225313]
["bitfinex","SOLUSD",1641522904613,3.16648205,145.96,145.93,10.2763]
["bitfinex","SOLUSD",1641522904815,6.06439994,145.95,145.91,37.16817732]
["bitfinex","SOLUSD",1641522905612,6.06439994,145.95,145.92,29.1714981]
["bitfinex","SOLUSD",1641522906714,6.06439994,145.95,145.93,10.2763]
["bitfinex","SOLUSD",1641522909317,6.06439994,145.95,145.94,12.21131981]
["bitfinex","SOLUSD",1641522910617,6.06439994,145.95,145.94,14.69784749]
["bitfinex","SOLUSD",1641522911819,6.06439994,145.95,145.94,12.21131981]
["bitfinex","SOLUSD",1641522913722,3.16648205,145.96,145.94,12.21131981]
["bitfinex","SOLUSD",1641522914721,3.16648205,145.96,145.94,20.0564]
["bitfinex","SOLUSD",1641522915922,0.99248981,146.04,145.94,21.70985313]
["bitfinex","SOLUSD",1641522916123,0.51,146.04,145.94,46.60375313]
["bitfinex","SOLUSD",1641522916923,0.51,146.04,145.99,1.9341614]
["bitfinex","SOLUSD",1641522917124,0.51,146.04,146.0,2.91743206]
["bitfinex","SOLUSD",1641522917323,0.51,146.04,146.01,10.2714]
["bitfinex","SOLUSD",1641522917523,0.25,146.04,146.01,10.2714]
["bitfinex","SOLUSD",1641522917752,6.06439994,146.03,146.01,10.2714]
["bitfinex","SOLUSD",1641522918222,0.25,146.02,146.01,10.2714]
["bitfinex","SOLUSD",1641522918624,0.25,146.02,146.0,10.2725]
["bitfinex","SOLUSD",1641522918823,0.51,146.02,146.0,10.2725]
["bitfinex","SOLUSD",1641522919023,6.06439994,146.01,146.0,10.2725]
["bitfinex","SOLUSD",1641522919626,3.03219997,146.01,146.0,10.2725]
["bitfinex","SOLUSD",1641522920328,0.51,146.02,146.0,10.2725]
["bitfinex","SOLUSD",1641522920531,0.25,146.02,146.0,10.2725]
["bitfinex","SOLUSD",1641522920730,0.51,146.05,146.0,10.2725]
["bitfinex","SOLUSD",1641522923032,10.7832,146.05,145.99,10.273]
["bitfinex","SOLUSD",1641522923229,10.7832,146.05,145.98,1.9341614]
["bitfinex","SOLUSD",1641522924031,12.64560405,146.05,145.98,1.9341614]
["bitfinex","SOLUSD",1641522924231,12.64560405,146.05,145.96,4.92556882]
["bitfinex","SOLUSD",1641522924631,12.64560405,146.05,145.97,10.2746]
["bitfinex","SOLUSD",1641522925360,1.86240405,146.04,145.97,10.2746]
["bitfinex","SOLUSD",1641522925559,10.2747,146.03,145.97,10.2746]
["bitfinex","SOLUSD",1641522925757,10.5247,146.03,145.97,10.2746]
["bitfinex","SOLUSD",1641522926361,10.2747,146.03,145.97,10.2746]
["bitfinex","SOLUSD",1641522926559,1.86240405,146.05,145.97,10.2746]
["bitfinex","SOLUSD",1641522926958,0.26,146.04,145.97,10.2746]
["bitfinex","SOLUSD",1641522927160,0.26,146.04,145.97,12.2087614]
["bitfinex","SOLUSD",1641522927359,10.2733,146.05,145.97,12.2087614]
["bitfinex","SOLUSD",1641522927560,0.26,146.04,145.97,12.2087614]
["bitfinex","SOLUSD",1641522927760,0.51,146.04,145.97,12.2087614]
["bitfinex","SOLUSD",1641522928561,10.784,146.04,145.97,12.2087614]
["bitfinex","SOLUSD",1641522928761,10.784,146.04,145.97,1.9341614]
["bitfinex","SOLUSD",1641522929566,12.64640405,146.04,145.95,4.28206866]
["bitfinex","SOLUSD",1641522930363,1.5,146.03,145.95,4.28206866]
["bitfinex","SOLUSD",1641522930564,10.5357,146.02,145.95,14.55766866]
["bitfinex","SOLUSD",1641522930766,10.7857,146.02,145.95,14.55766866]
["bitfinex","SOLUSD",1641522932163,31.14517452,146.01,145.95,14.55766866]
["bitfinex","SOLUSD",1641522932364,31.14517452,146.01,145.95,12.2097614]
["bitfinex","SOLUSD",1641522932567,0.51,146.0,145.95,12.2097614]
["bitfinex","SOLUSD",1641522933165,0.51,146.0,145.95,1.9341614]
["bitfinex","SOLUSD",1641522933765,0.51,146.0,145.93,4.18178016]
["bitfinex","SOLUSD",1641522933966,0.51,146.0,145.93,1.9341614]
["bitfinex","SOLUSD",1641522934166,5.5,146.0,145.93,1.9341614]
["bitfinex","SOLUSD",1641522935466,15.7765,146.0,145.93,1.9341614]
["bitfinex","SOLUSD",1641522935667,15.5165,146.0,145.93,4.53525679]
["bitfinex","SOLUSD",1641522935869,15.5165,146.0,145.93,1.9341614]
["bitfinex","SOLUSD",1641522936567,15.2665,146.0,145.93,1.9341614]
["bitfinex","SOLUSD",1641522936767,15.2665,146.0,145.94,1.9341614]
["bitfinex","SOLUSD",1641522937169,0.26,145.99,145.95,2.82295823]
["bitfinex","SOLUSD",1641522937368,1.86240405,146.03,145.95,2.82295823]
["bitfinex","SOLUSD",1641522937568,1.86240405,146.03,145.95,14.25641136]
["bitfinex","SOLUSD",1641522937770,1.86240405,146.03,145.96,1.65345313]
["bitfinex","SOLUSD",1641522937970,1.86240405,146.03,145.95,9.78]
["bitfinex","SOLUSD",1641522938371,1.86240405,146.03,145.96,28.03762365]
["bitfinex","SOLUSD",1641522938568,31.47872254,146.05,145.97,1.9341614]
["bitfinex","SOLUSD",1641522939369,0.26,146.04,145.97,1.9341614]
["bitfinex","SOLUSD",1641522939570,0.26,146.04,145.96,32.64017272]
["bitfinex","SOLUSD",1641522939768,10.5345,146.04,145.96,32.64017272]
["bitfinex","SOLUSD",1641522939969,10.7845,146.04,145.96,32.64017272]
["bitfinex","SOLUSD",1641522940473,10.5345,146.04,145.96,32.64017272]
["bitfinex","SOLUSD",1641522941276,10.2745,146.04,145.96,32.64017272]
["bitfinex","SOLUSD",1641522941669,0.25,146.03,145.98,10.274]
["bitfinex","SOLUSD",1641522942671,10.7847,146.03,145.96,32.64017272]
["bitfinex","SOLUSD",1641522943772,10.7847,146.03,145.97,10.2744]
["bitfinex","SOLUSD",1641522944570,10.7847,146.03,145.96,1.9341614]
["bitfinex","SOLUSD",1641522944772,15.7377,146.03,145.96,1.9341614]
["bitfinex","SOLUSD",1641522944972,1.5,146.02,145.95,1.9341614]
["bitfinex","SOLUSD",1641522945174,10.2779,145.99,145.95,1.9341614]
["bitfinex","SOLUSD",1641522945374,30.92359824,145.98,145.95,1.9341614]
["bitfinex","SOLUSD",1641522945573,31.43359824,145.98,145.95,1.9341614]
["bitfinex","SOLUSD",1641522945773,31.43359824,145.98,145.93,1.9341614]
["bitfinex","SOLUSD",1641522947178,41.71189824,145.98,145.93,1.9341614]
["bitfinex","SOLUSD",1641522947578,41.71189824,145.98,145.92,10.2781]
["bitfinex","SOLUSD",1641522948480,41.71189824,145.98,145.92,12.2122614]
["bitfinex","SOLUSD",1641522950380,41.71189824,145.98,145.92,1.9341614]
["bitfinex","SOLUSD",1641522951782,41.46189824,145.98,145.92,1.9341614]
["bitfinex","SOLUSD",1641522952184,41.46189824,145.98,145.9,14.97126548]
["bitfinex","SOLUSD",1641522952885,41.46189824,145.98,145.91,1.9341614]
["bitfinex","SOLUSD",1641522953185,10.2799,145.96,145.91,1.9341614]
["bitfinex","SOLUSD",1641522953487,0.26,145.95,145.91,1.9341614]
["bitfinex","SOLUSD",1641522953687,0.51,145.95,145.91,1.9341614]
["bitfinex","SOLUSD",1641522954485,0.51,145.95,145.88,1.9341614]
["bitfinex","SOLUSD",1641522954685,10.2825,145.92,145.88,1.9341614]
["bitfinex","SOLUSD",1641522954885,41.76545582,145.92,145.88,1.9341614]
["bitfinex","SOLUSD",1641522955087,0.51,145.91,145.88,1.9341614]
["bitfinex","SOLUSD",1641522955487,3.03219997,145.9,145.87,1.9341614]
["bitfinex","SOLUSD",1641522955686,6.06439994,145.9,145.87,1.9341614]
["bitfinex","SOLUSD",1641522955985,0.26,145.89,145.87,1.9341614]
["bitfinex","SOLUSD",1641522956885,0.51,145.91,145.87,1.9341614]
["bitfinex","SOLUSD",1641522958491,0.25,145.91,145.87,1.9341614]
["bitfinex","SOLUSD",1641522958690,0.25,145.91,145.87,12.2156614]
["bitfinex","SOLUSD",1641522959310,0.25,145.91,145.89,2.85361976]
["bitfinex","SOLUSD",1641522959510,0.25,145.92,145.89,2.85361976]
["bitfinex","SOLUSD",1641522959712,0.25,145.94,145.89,15.06798116]
["bitfinex","SOLUSD",1641522960114,10.5284,145.97,145.9,28.22846236]
["bitfinex","SOLUSD",1641522960312,1.86240405,145.98,145.9,28.22846236]
["bitfinex","SOLUSD",1641522960514,26.60450405,146.0,145.92,2.30441359]
["bitfinex","SOLUSD",1641522960712,26.60450405,146.0,145.95,3.00138092]
["bitfinex","SOLUSD",1641522960713,1.86240405,146.0,145.95,3.00138092]
["bitfinex","SOLUSD",1641522961316,1.86240405,146.0,145.93,34.2479]
["bitfinex","SOLUSD",1641522961520,22.8623,146.03,145.96,1.9341614]
["bitfinex","SOLUSD",1641522961715,24.51575313,146.03,145.96,1.9341614]
["bitfinex","SOLUSD",1641522962114,10.2762,146.0,145.96,1.9341614]
["bitfinex","SOLUSD",1641522962515,0.25,145.99,145.96,1.9341614]
["bitfinex","SOLUSD",1641522962716,6.06439994,145.98,145.94,1.9341614]
["bitfinex","SOLUSD",1641522962917,34.89292096,145.98,145.94,1.9341614]
["bitfinex","SOLUSD",1641522963216,10.2786,145.97,145.94,1.9341614]
["bitfinex","SOLUSD",1641522963417,61.55260405,146.02,145.94,1.9341614]
["bitfinex","SOLUSD",1641522963717,1.86240405,145.99,145.92,2.83525123]
["bitfinex","SOLUSD",1641522964316,28.98559974,146.0,145.92,4.76941263]
["bitfinex","SOLUSD",1641522964517,0.26,145.99,145.92,4.76941263]
["bitfinex","SOLUSD",1641522964716,10.2779,145.98,145.92,4.76941263]
["bitfinex","SOLUSD",1641522965116,0.51,145.97,145.92,4.76941263]
["bitfinex","SOLUSD",1641522965317,0.26,145.97,145.92,4.76941263]
["bitfinex","SOLUSD",1641522965717,0.26,145.97,145.92,15.04711263]
["bitfinex","SOLUSD",1641522966518,0.51,145.97,145.92,15.04711263]
["bitfinex","SOLUSD",1641522966919,0.26,145.97,145.92,15.04711263]
["bitfinex","SOLUSD",1641522968019,0.26,145.97,145.93,1.9341614]
["bitfinex","SOLUSD",1641522968519,0.51,145.97,145.93,1.9341614]
["bitfinex","SOLUSD",1641522968719,10.7881,145.97,145.93,1.9341614]
["bitfinex","SOLUSD",1641522968921,10.7881,145.97,145.92,15.04711263]
["bitfinex","SOLUSD",1641522972727,10.7881,145.97,145.92,12.2118614]
["bitfinex","SOLUSD",1641522973425,10.7881,145.97,145.92,10.2777]
["bitfinex","SOLUSD",1641522974228,10.7881,145.97,145.91,12.2128614]
["bitfinex","SOLUSD",1641522974429,10.7881,145.97,145.91,1.9341614]
["bitfinex","SOLUSD",1641522975028,10.7881,145.97,145.9,4.59748875]
["bitfinex","SOLUSD",1641522976632,10.7881,145.97,145.91,1.9341614]
["bitfinex","SOLUSD",1641522977532,10.7881,145.97,145.9,14.87698875]
["bitfinex","SOLUSD",1641522978235,10.7881,145.97,145.91,1.9341614]
["bitfinex","SOLUSD",1641522979234,10.5281,145.97,145.91,1.9341614]
["bitfinex","SOLUSD",1641522979435,10.5281,145.97,145.91,12.2128614]
["bitfinex","SOLUSD",1641522979636,10.5281,145.97,145.91,1.9341614]
["bitfinex","SOLUSD",1641522980639,0.26,145.96,145.9,12.2136614]
["bitfinex","SOLUSD",1641522980841,10.2798,145.95,145.9,12.2136614]
["bitfinex","SOLUSD",1641522981039,0.26,145.94,145.9,12.2136614]
["bitfinex","SOLUSD",1641522981242,0.51,145.94,145.9,1.9341614]
["bitfinex","SOLUSD",1641522981841,0.25,145.94,145.9,1.9341614]
["bitfinex","SOLUSD",1641522982243,10.2839,145.93,145.9,1.9341614]
["bitfinex","SOLUSD",1641522982443,32.39508507,145.92,145.86,1.9341614]
["bitfinex","SOLUSD",1641522982640,34.40508507,145.92,145.86,1.9341614]
["bitfinex","SOLUSD",1641522983445,36.0585382,145.92,145.86,1.9341614]
["bitfinex","SOLUSD",1641522983642,10.2835,145.89,145.86,1.9341614]
["bitfinex","SOLUSD",1641522983844,16.2485,145.89,145.86,1.9341614]
["bitfinex","SOLUSD",1641522984046,8.07439994,145.88,145.86,0.0041614]
["bitfinex","SOLUSD",1641522984245,1.93,145.86,145.82,3.81504037]
["bitfinex","SOLUSD",1641522984447,30.56359664,145.86,145.82,3.81504037]
["bitfinex","SOLUSD",1641522984643,10.2881,145.84,145.82,3.81504037]
["bitfinex","SOLUSD",1641522985043,25.51,145.83,145.78,3.81504037]
["bitfinex","SOLUSD",1641522985269,0.51,145.83,145.78,3.81504037]
["bitfinex","SOLUSD",1641522985471,0.51,145.83,145.79,2.3162989]
["bitfinex","SOLUSD",1641522985670,10.2878,145.83,145.79,2.3162989]
["bitfinex","SOLUSD",1641522985872,0.51,145.85,145.79,2.3162989]
["bitfinex","SOLUSD",1641522986071,0.26,145.85,145.79,2.3162989]
["bitfinex","SOLUSD",1641522986271,0.51,145.85,145.79,2.3162989]
["bitfinex","SOLUSD",1641522987273,0.51,145.85,145.8,3.8730023]
["bitfinex","SOLUSD",1641522987973,0.51,145.85,145.79,2.3162989]
["bitfinex","SOLUSD",1641522988374,0.25,145.85,145.79,2.3162989]
["bitfinex","SOLUSD",1641522989373,24.84159664,145.86,145.79,2.3162989]
["bitfinex","SOLUSD",1641522989673,24.84159664,145.86,145.79,12.6030989]
["bitfinex","SOLUSD",1641522990373,0.26,145.85,145.79,12.6030989]
["bitfinex","SOLUSD",1641522991174,0.51,145.85,145.79,12.6030989]
["bitfinex","SOLUSD",1641522991776,10.7966,145.85,145.79,12.6030989]
["bitfinex","SOLUSD",1641522992977,10.7966,145.85,145.79,10.2868]
["bitfinex","SOLUSD",1641522993378,10.2866,145.85,145.79,10.2868]
["bitfinex","SOLUSD",1641522994577,0.26,145.84,145.76,101.2143]
["bitfinex","SOLUSD",1641522994777,10.2887,145.82,145.76,101.2143]
["bitfinex","SOLUSD",1641522994979,0.26,145.81,145.76,24.2987]
["bitfinex","SOLUSD",1641522995584,0.26,145.81,145.76,27.02249242]
["bitfinex","SOLUSD",1641522995782,0.26,145.81,145.76,37.31149242]
["bitfinex","SOLUSD",1641522997792,0.25,145.82,145.76,37.31149242]
["bitfinex","SOLUSD",1641522997990,0.51,145.82,145.76,37.31149242]
["bitfinex","SOLUSD",1641522999191,24.84159664,145.86,145.76,37.31149242]
["bitfinex","SOLUSD",1641523000193,35.12739664,145.86,145.76,37.31149242]
["bitfinex","SOLUSD",1641523000593,0.25,145.85,145.76,37.31149242]
["bitfinex","SOLUSD",1641523001392,35.12739664,145.86,145.79,3.81504037]
["bitfinex","SOLUSD",1641523001596,35.12739664,145.86,145.81,10.2855]
["bitfinex","SOLUSD",1641523002391,12.2158,145.86,145.81,10.2855]
["bitfinex","SOLUSD",1641523002592,0.26,145.85,145.81,10.2855]
["bitfinex","SOLUSD",1641523002995,0.26,145.85,145.82,3.87257321]
["bitfinex","SOLUSD",1641523003193,0.26,145.85,145.83,2.74996679]
["bitfinex","SOLUSD",1641523003595,0.26,145.85,145.82,3.87257321]
["bitfinex","SOLUSD",1641523003793,6.06439994,145.84,145.82,3.87257321]
["bitfinex","SOLUSD",1641523004019,0.26,145.83,145.81,3.81504037]
["bitfinex","SOLUSD",1641523004592,0.26,145.83,145.81,6.49565399]
["bitfinex","SOLUSD",1641523004794,6.06439994,145.84,145.81,2.68061362]
["bitfinex","SOLUSD",1641523006696,6.06439994,145.84,145.81,12.96631362]
["bitfinex","SOLUSD",1641523007096,12.2162,145.86,145.81,12.96631362]
["bitfinex","SOLUSD",1641523007296,0.51,145.85,145.81,12.96631362]
["bitfinex","SOLUSD",1641523009304,0.25,145.85,145.81,12.96631362]
["bitfinex","SOLUSD",1641523010907,1.93,145.86,145.81,12.96631362]
["bitfinex","SOLUSD",1641523011728,1.93,145.86,145.82,3.87199257]
["bitfinex","SOLUSD",1641523011928,1.93,145.86,145.82,14.15699257]
["bitfinex","SOLUSD",1641523012529,0.26,145.85,145.82,14.15699257]
["bitfinex","SOLUSD",1641523012730,1.93,145.86,145.82,14.15699257]
["bitfinex","SOLUSD",1641523013129,1.93,145.86,145.82,10.285]
["bitfinex","SOLUSD",1641523014030,1.93,145.86,145.84,2.86710429]
["bitfinex","SOLUSD",1641523014229,1.93,145.86,145.84,13.15000429]
["bitfinex","SOLUSD",1641523017935,3.03219997,145.85,145.84,13.15000429]
["bitfinex","SOLUSD",1641523018135,4.96219997,145.86,145.84,13.15000429]
["bitfinex","SOLUSD",1641523018438,4.96219997,145.86,145.84,38.76999772]
["bitfinex","SOLUSD",1641523019837,1.93,145.86,145.84,38.76999772]
["bitfinex","SOLUSD",1641523020239,32.798,145.93,145.85,44.96667211]
["bitfinex","SOLUSD",1641523020638,0.25,145.92,145.85,44.96667211]
["bitfinex","SOLUSD",1641523020839,0.25,145.92,145.85,17.96667211]
["bitfinex","SOLUSD",1641523021241,0.25,145.92,145.86,24.22634321]
["bitfinex","SOLUSD",1641523021447,0.25,145.92,145.88,10.2807]
["bitfinex","SOLUSD",1641523021644,0.51,145.92,145.88,10.2807]
["bitfinex","SOLUSD",1641523021845,10.7915,145.92,145.87,2.85651547]
["bitfinex","SOLUSD",1641523022043,10.7915,145.92,145.86,3.87093174]
["bitfinex","SOLUSD",1641523022245,10.7915,145.92,145.85,3.81504037]
["bitfinex","SOLUSD",1641523022843,10.7915,145.92,145.85,3.871266]
["bitfinex","SOLUSD",1641523023245,10.7915,145.92,145.86,2.35404323]
["bitfinex","SOLUSD",1641523023646,10.7915,145.92,145.86,12.63644323]
["bitfinex","SOLUSD",1641523025147,10.7915,145.92,145.86,10.2824]
["bitfinex","SOLUSD",1641523026553,10.5315,145.92,145.87,2.79967965]
["bitfinex","SOLUSD",1641523026746,10.2815,145.92,145.87,13.08077965]
["bitfinex","SOLUSD",1641523027247,33.0224,145.93,145.87,10.2811]
["bitfinex","SOLUSD",1641523028250,33.0224,145.93,145.88,2.41337825]
["bitfinex","SOLUSD",1641523028454,10.2807,145.93,145.88,12.69387825]
["bitfinex","SOLUSD",1641523028654,0.26,145.92,145.88,12.69387825]
["bitfinex","SOLUSD",1641523029251,0.51,145.92,145.88,10.2805]
["bitfinex","SOLUSD",1641523029451,10.7914,145.92,145.87,10.2817]
["bitfinex","SOLUSD",1641523029655,10.7914,145.92,145.86,22.6787]
["bitfinex","SOLUSD",1641523030052,10.7914,145.92,145.85,3.81504037]
["bitfinex","SOLUSD",1641523030282,10.7914,145.92,145.85,6.60984974]
["bitfinex","SOLUSD",1641523030654,10.7914,145.92,145.85,2.79480937]
["bitfinex","SOLUSD",1641523031553,10.7914,145.92,145.84,28.18144037]
["bitfinex","SOLUSD",1641523032155,10.7914,145.92,145.85,3.87101839]
["bitfinex","SOLUSD",1641523032557,10.7914,145.92,145.85,14.15401839]
["bitfinex","SOLUSD",1641523033660,10.2849,145.88,145.85,3.87101839]
["bitfinex","SOLUSD",1641523034066,6.32439994,145.87,145.83,3.81504037]
["bitfinex","SOLUSD",1641523034763,6.32439994,145.87,145.82,5.96163632]
["bitfinex","SOLUSD",1641523035665,6.32439994,145.87,145.83,10.2843]
["bitfinex","SOLUSD",1641523035863,6.32439994,145.87,145.83,14.1557777]
["bitfinex","SOLUSD",1641523036463,6.32439994,145.87,145.83,10.2843]
["bitfinex","SOLUSD",1641523037465,6.06439994,145.87,145.83,10.2843]
["bitfinex","SOLUSD",1641523037890,0.25,145.86,145.83,10.2843]
["bitfinex","SOLUSD",1641523038091,6.06439994,145.87,145.83,10.2843]
["bitfinex","SOLUSD",1641523038291,0.25,145.86,145.82,3.81504037]
["bitfinex","SOLUSD",1641523038592,10.536,145.86,145.82,3.81504037]
["bitfinex","SOLUSD",1641523038797,10.536,145.86,145.81,14.10074037]
["bitfinex","SOLUSD",1641523039092,0.26,145.85,145.81,14.10074037]
["bitfinex","SOLUSD",1641523039693,0.26,145.85,145.82,3.87185564]
["bitfinex","SOLUSD",1641523041398,0.26,145.85,145.82,14.15715564]
["bitfinex","SOLUSD",1641523041799,10.286,145.86,145.82,6.10148884]
["bitfinex","SOLUSD",1641523041997,27.94830995,145.88,145.82,6.10148884]
["bitfinex","SOLUSD",1641523041998,38.23310995,145.88,145.82,3.87185564]
["bitfinex","SOLUSD",1641523042198,0.25,145.87,145.82,3.87185564]
["bitfinex","SOLUSD",1641523042600,0.25,145.87,145.81,3.81504037]
["bitfinex","SOLUSD",1641523042798,0.25,145.87,145.82,10.2848]
["bitfinex","SOLUSD",1641523042999,0.51,145.87,145.82,10.2848]
["bitfinex","SOLUSD",1641523043199,10.795,145.87,145.81,6.37378812]
["bitfinex","SOLUSD",1641523043401,16.614,145.87,145.81,6.37378812]
["bitfinex","SOLUSD",1641523043600,16.614,145.87,145.81,10.2455445]
["bitfinex","SOLUSD",1641523044301,16.364,145.87,145.81,10.2455445]
["bitfinex","SOLUSD",1641523044501,16.364,145.87,145.82,3.87175638]
["bitfinex","SOLUSD",1641523045105,10.545,145.87,145.82,3.87175638]
["bitfinex","SOLUSD",1641523046103,10.545,145.87,145.81,16.65928812]
["bitfinex","SOLUSD",1641523046302,10.545,145.87,145.81,12.84424775]
["bitfinex","SOLUSD",1641523047110,0.25,145.86,145.81,12.84424775]
["bitfinex","SOLUSD",1641523048517,0.26,145.87,145.81,12.84424775]
["bitfinex","SOLUSD",1641523048813,0.25,145.87,145.81,12.84424775]
["bitfinex","SOLUSD",1641523049213,0.25,145.87,145.82,22.8378]
["bitfinex","SOLUSD",1641523049414,0.25,145.87,145.84,10.2826]
["bitfinex","SOLUSD",1641523049613,0.25,145.87,145.85,2.94505325]
["bitfinex","SOLUSD",1641523049815,24.2987,145.93,145.85,2.94505325]
["bitfinex","SOLUSD",1641523050513,10.2815,145.92,145.87,10.2813]
["bitfinex","SOLUSD",1641523051014,0.26,145.91,145.87,10.2813]
["bitfinex","SOLUSD",1641523051216,0.51,145.91,145.87,10.2813]
["bitfinex","SOLUSD",1641523054019,10.7921,145.91,145.87,10.2813]
["bitfinex","SOLUSD",1641523054321,10.7921,145.91,145.86,10.2823]
["bitfinex","SOLUSD",1641523055424,0.51,145.91,145.86,10.2823]
["bitfinex","SOLUSD",1641523055719,0.25,145.91,145.86,10.2823]
["bitfinex","SOLUSD",1641523055921,1.65345313,145.98,145.95,37.47285987]
["bitfinex","SOLUSD",1641523056121,6.06439994,145.97,145.95,37.47285987]
["bitfinex","SOLUSD",1641523056321,3.87159984,146.0,145.95,37.47285987]
["bitfinex","SOLUSD",1641523056546,3.87159984,146.02,145.95,37.47285987]
["bitfinex","SOLUSD",1641523056953,34.35428603,146.02,145.95,37.47285987]
["bitfinex","SOLUSD",1641523057147,34.35428603,146.02,145.95,47.74865987]
["bitfinex","SOLUSD",1641523057347,0.26,146.01,145.96,2.4423535]
["bitfinex","SOLUSD",1641523057649,0.26,146.01,145.95,37.47285987]
["bitfinex","SOLUSD",1641523057851,1.76,146.01,145.95,37.47285987]
["bitfinex","SOLUSD",1641523058147,0.25,146.0,145.95,37.47285987]
["bitfinex","SOLUSD",1641523059747,10.278,145.98,145.95,37.47285987]
["bitfinex","SOLUSD",1641523059948,6.06439994,145.97,145.95,37.47285987]
["bitfinex","SOLUSD",1641523060147,0.25,146.0,145.95,37.47285987]
["bitfinex","SOLUSD",1641523060347,0.51,145.96,145.95,37.47285987]
["bitfinex","SOLUSD",1641523061147,6.57439994,145.96,145.95,37.47285987]
["bitfinex","SOLUSD",1641523062949,33.83627479,145.96,145.95,37.47285987]
["bitfinex","SOLUSD",1641523063351,44.11507479,145.96,145.95,37.47285987]
["bitfinex","SOLUSD",1641523066658,6.57439994,145.96,145.95,37.47285987]
["bitfinex","SOLUSD",1641523067960,0.51,145.96,145.95,37.47285987]
["bitfinex","SOLUSD",1641523070362,0.25,145.96,145.95,37.47285987]
["bitfinex","SOLUSD",1641523070561,10.2782,145.97,145.95,37.47285987]
["bitfinex","SOLUSD",1641523070762,10.2761,146.0,145.95,37.47285987]
["bitfinex","SOLUSD",1641523070962,75.1087,146.05,145.95,37.47285987]
["bitfinex","SOLUSD",1641523071660,31.32411214,146.03,145.95,37.47285987]
["bitfinex","SOLUSD",1641523071860,31.32411214,146.03,145.95,9.78485987]
["bitfinex","SOLUSD",1641523071861,4.08689716,146.02,145.95,9.78485987]
["bitfinex","SOLUSD",1641523072062,5.84689716,146.02,145.95,9.78485987]
["bitfinex","SOLUSD",1641523072264,1.65345313,146.01,145.95,9.78485987]
["bitfinex","SOLUSD",1641523072662,2.50824565,145.99,145.95,9.78485987]
["bitfinex","SOLUSD",1641523072868,10.2791,145.98,145.95,9.78485987]
["bitfinex","SOLUSD",1641523073063,2.97468844,145.96,145.95,9.78485987]
["bitfinex","SOLUSD",1641523073464,3.22468844,145.96,145.95,9.78485987]
["bitfinex","SOLUSD",1641523073663,0.25,145.96,145.95,9.78485987]
["bitfinex","SOLUSD",1641523074463,3.03219997,145.97,145.95,9.78485987]
["bitfinex","SOLUSD",1641523074664,13.17576271,146.0,145.95,9.78485987]
["bitfinex","SOLUSD",1641523075668,0.26,145.99,145.95,20.06055987]
["bitfinex","SOLUSD",1641523076067,13.17576271,146.0,145.95,20.06055987]
["bitfinex","SOLUSD",1641523077671,10.7866,145.99,145.95,9.78485987]
["bitfinex","SOLUSD",1641523080572,12.44005313,145.99,145.95,9.78485987]
["bitfinex","SOLUSD",1641523080772,2.84602152,145.97,145.95,9.78485987]
["bitfinex","SOLUSD",1641523080972,39.06439994,145.96,145.95,9.78485987]
["bitfinex","SOLUSD",1641523081173,6.57439994,145.96,145.95,9.78485987]
["bitfinex","SOLUSD",1641523081774,31.99825989,145.96,145.95,9.78485987]
["bitfinex","SOLUSD",1641523082572,42.27795989,145.96,145.95,9.78485987]
["bitfinex","SOLUSD",1641523086178,42.02795989,145.96,145.95,9.78485987]
["bitfinex","SOLUSD",1641523086582,43.52795989,145.96,145.95,9.78485987]
["bitfinex","SOLUSD",1641523086785,42.02795989,145.96,145.95,9.78485987]
["bitfinex","SOLUSD",1641523087587,43.77795989,145.96,145.95,9.78485987]
["bitfinex","SOLUSD",1641523089185,44.77994013,145.95,145.93,0.05767876]
["bitfinex","SOLUSD",1641523089386,54.98669,145.94,145.93,0.05767876]
["bitfinex","SOLUSD",1641523089586,55.24669,145.94,145.93,0.05767876]
["bitfinex","SOLUSD",1641523089787,55.49669,145.94,145.93,0.05767876]
["bitfinex","SOLUSD",1641523090188,55.49669,145.94,145.92,10.5317]
["bitfinex","SOLUSD",1641523090417,40.25,145.93,145.92,10.5317]
["bitfinex","SOLUSD",1641523090616,12.69378637,145.91,145.84,393.85954592]
["bitfinex","SOLUSD",1641523091016,0.51,145.9,145.84,9.78]
["bitfinex","SOLUSD",1641523091616,2.82129451,145.87,145.84,9.78]
["bitfinex","SOLUSD",1641523092014,0.51,145.86,145.84,9.78]
["bitfinex","SOLUSD",1641523093320,3.54219997,145.86,145.84,9.78]
["bitfinex","SOLUSD",1641523093618,3.03219997,145.85,145.81,32.3308]
["bitfinex","SOLUSD",1641523093816,3.03219997,145.85,145.81,20.0652]
["bitfinex","SOLUSD",1641523094218,0.25,145.84,145.81,20.0652]
["bitfinex","SOLUSD",1641523095116,0.51,145.86,145.81,20.0652]
["bitfinex","SOLUSD",1641523095317,0.26,145.86,145.81,20.0652]
["bitfinex","SOLUSD",1641523096019,0.26,145.86,145.82,14.15628064]
["bitfinex","SOLUSD",1641523096819,0.26,145.86,145.82,10.2845]
["bitfinex","SOLUSD",1641523097219,0.51,145.86,145.82,10.2845]
["bitfinex","SOLUSD",1641523097619,0.51,145.86,145.81,3.81504037]
["bitfinex","SOLUSD",1641523098020,2.01,145.86,145.81,3.81504037]
["bitfinex","SOLUSD",1641523098621,17.7338,145.86,145.77,13.59504037]
["bitfinex","SOLUSD",1641523098821,19.38725313,145.86,145.77,13.59504037]
["bitfinex","SOLUSD",1641523099622,19.38725313,145.86,145.77,9.78]
["bitfinex","SOLUSD",1641523100724,17.7338,145.86,145.77,9.78]
["bitfinex","SOLUSD",1641523101326,17.7338,145.86,145.76,27.74364037]
["bitfinex","SOLUSD",1641523101526,17.7338,145.86,145.76,38.03204037]
["bitfinex","SOLUSD",1641523101724,12.2958,145.86,145.76,38.03204037]
["bitfinex","SOLUSD",1641523101927,12.2958,145.86,145.77,3.87334706]
["bitfinex","SOLUSD",1641523103625,12.2958,145.86,145.77,14.16144706]
["bitfinex","SOLUSD",1641523104426,12.2958,145.86,145.77,10.2881]
["bitfinex","SOLUSD",1641523104628,12.0458,145.86,145.8,1.93657083]
["bitfinex","SOLUSD",1641523106328,10.2858,145.86,145.8,1.93657083]
["bitfinex","SOLUSD",1641523106528,27.53452513,145.89,145.8,1.93657083]
["bitfinex","SOLUSD",1641523106932,27.53452513,145.89,145.78,36.60548653]
["bitfinex","SOLUSD",1641523106933,25.61086449,145.89,145.81,1.93657083]
["bitfinex","SOLUSD",1641523107233,28.01566507,145.89,145.81,1.93657083]
["bitfinex","SOLUSD",1641523107534,0.26,145.88,145.83,10.2839]
["bitfinex","SOLUSD",1641523107733,0.26,145.88,145.84,1.93657083]
["bitfinex","SOLUSD",1641523107933,28.01566507,145.89,145.84,1.93657083]
["bitfinex","SOLUSD",1641523108133,0.25,145.88,145.84,1.93657083]
["bitfinex","SOLUSD",1641523108833,10.5343,145.88,145.84,1.93657083]
["bitfinex","SOLUSD",1641523110035,0.26,145.87,145.84,1.93657083]
["bitfinex","SOLUSD",1641523110236,0.26,145.87,145.83,1.93657083]
["bitfinex","SOLUSD",1641523110237,16.35019994,145.86,145.83,1.93657083]
["bitfinex","SOLUSD",1641523110734,6.06439994,145.86,145.83,1.93657083]
["bitfinex","SOLUSD",1641523111940,0.26,145.85,145.83,1.93657083]
["bitfinex","SOLUSD",1641523112134,6.06439994,145.86,145.83,1.93657083]
["bitfinex","SOLUSD",1641523113537,8.6005763,145.86,145.83,1.93657083]
["bitfinex","SOLUSD",1641523113939,0.26,145.85,145.83,1.93657083]
["bitfinex","SOLUSD",1641523114136,0.51,145.85,145.83,1.93657083]
["bitfinex","SOLUSD",1641523115138,28.03219997,145.84,145.83,1.93657083]
["bitfinex","SOLUSD",1641523115342,3.03219997,145.84,145.83,1.93657083]
["bitfinex","SOLUSD",1641523115538,3.54219997,145.84,145.83,1.93657083]
["bitfinex","SOLUSD",1641523115938,1.93657083,145.83,145.81,1.93657083]
["bitfinex","SOLUSD",1641523116144,1.93,145.81,145.79,3.9115713]
["bitfinex","SOLUSD",1641523116340,36.292,145.8,145.79,3.85326305]
["bitfinex","SOLUSD",1641523116570,38.302,145.8,145.79,3.85326305]
["bitfinex","SOLUSD",1641523116942,41.33419997,145.8,145.74,3.81504037]
["bitfinex","SOLUSD",1641523117143,33.72908815,145.79,145.74,3.81504037]
["bitfinex","SOLUSD",1641523117442,10.2925,145.77,145.74,3.81504037]
["bitfinex","SOLUSD",1641523117642,3.28219997,145.76,145.74,3.81504037]
["bitfinex","SOLUSD",1641523117841,6.31252318,145.76,145.74,3.81504037]
["bitfinex","SOLUSD",1641523118045,6.31252318,145.76,145.72,3.81504037]
["bitfinex","SOLUSD",1641523118845,13.83529997,145.76,145.72,3.81504037]
["bitfinex","SOLUSD",1641523119044,13.83529997,145.76,145.72,7.66830342]
["bitfinex","SOLUSD",1641523119448,3.03219997,145.76,145.72,7.66830342]
["bitfinex","SOLUSD",1641523119743,29.62794384,145.79,145.72,7.66830342]
["bitfinex","SOLUSD",1641523119945,10.2918,145.78,145.72,17.96010342]
["bitfinex","SOLUSD",1641523120144,10.2918,145.78,145.72,14.10684037]
["bitfinex","SOLUSD",1641523120745,32.65361932,145.79,145.73,7.66830342]
["bitfinex","SOLUSD",1641523120946,42.94441932,145.79,145.73,17.95910342]
["bitfinex","SOLUSD",1641523121146,0.25,145.78,145.73,17.95910342]
["bitfinex","SOLUSD",1641523121745,0.25,145.78,145.74,3.85326305]
["bitfinex","SOLUSD",1641523121946,0.51,145.78,145.74,3.85326305]
["bitfinex","SOLUSD",1641523122447,0.51,145.78,145.72,3.81504037]
["bitfinex","SOLUSD",1641523122647,10.8015,145.78,145.72,14.10674037]
["bitfinex","SOLUSD",1641523123048,0.26,145.78,145.72,14.10674037]
["bitfinex","SOLUSD",1641523123246,32.65361932,145.79,145.73,7.66830342]
["bitfinex","SOLUSD",1641523123850,42.94431932,145.79,145.73,7.66830342]
["bitfinex","SOLUSD",1641523124077,42.94431932,145.79,145.73,3.81504037]
["bitfinex","SOLUSD",1641523124650,0.51,145.78,145.73,3.81504037]
["bitfinex","SOLUSD",1641523124850,10.2931,145.76,145.72,3.81504037]
["bitfinex","SOLUSD",1641523125049,4.49439779,145.75,145.73,3.85326305]
["bitfinex","SOLUSD",1641523125254,34.06439994,145.74,145.73,3.85326305]
["bitfinex","SOLUSD",1641523125550,22.0,145.72,145.69,5.80665177]
["bitfinex","SOLUSD",1641523125751,3.04354803,145.71,145.69,5.80665177]
["bitfinex","SOLUSD",1641523125950,13.85098064,145.66,145.64,24.2898]
["bitfinex","SOLUSD",1641523126151,21.02198064,145.66,145.65,5.8128969]
["bitfinex","SOLUSD",1641523126355,23.53882716,145.66,145.65,5.8128969]
["bitfinex","SOLUSD",1641523126549,29.6032271,145.66,145.65,5.8128969]
["bitfinex","SOLUSD",1641523126949,27.08638058,145.66,145.65,5.8128969]
["bitfinex","SOLUSD",1641523127150,21.02198064,145.66,145.6,108.2619]
["bitfinex","SOLUSD",1641523127350,13.85098064,145.66,145.6,9.78]
["bitfinex","SOLUSD",1641523128352,13.85098064,145.66,145.6,17.53248051]
["bitfinex","SOLUSD",1641523128752,13.85098064,145.66,145.63,10.2975]
["bitfinex","SOLUSD",1641523129556,6.06439994,145.65,145.6,17.53248051]
["bitfinex","SOLUSD",1641523129767,16.43560644,145.66,145.62,10.2983]
["bitfinex","SOLUSD",1641523130959,13.85098064,145.66,145.62,10.2983]
["bitfinex","SOLUSD",1641523135590,1e-08,145.66,145.62,10.2983]
["bitfinex","SOLUSD",1641523135794,1e-08,145.66,145.63,45.0]
["bitfinex","SOLUSD",1641523135993,1e-08,145.66,145.64,10.2955]
["bitfinex","SOLUSD",1641523138491,3.03219997,145.65,145.64,10.2955]
["bitfinex","SOLUSD",1641523138893,3.03219998,145.66,145.64,10.2955]
["bitfinex","SOLUSD",1641523139498,1e-08,145.66,145.64,10.2955]
["bitfinex","SOLUSD",1641523148247,10.2965,145.71,145.64,10.2955]
["bitfinex","SOLUSD",1641523148449,9.78,145.74,145.64,10.2955]
["bitfinex","SOLUSD",1641523148850,24.9656,145.76,145.64,10.2955]
["bitfinex","SOLUSD",1641523149048,2.54164812,145.75,145.65,23.5441]
["bitfinex","SOLUSD",1641523149249,28.63863168,145.75,145.67,10.2946]
["bitfinex","SOLUSD",1641523150451,38.93233168,145.75,145.67,10.2946]
["bitfinex","SOLUSD",1641523151451,26.09698356,145.75,145.67,10.2946]
["bitfinex","SOLUSD",1641523152051,10.2931,145.76,145.67,10.2946]
["bitfinex","SOLUSD",1641523152250,10.2931,145.76,145.68,24.2765]
["bitfinex","SOLUSD",1641523152451,10.2931,145.76,145.71,10.2927]
["bitfinex","SOLUSD",1641523152852,2.31260785,145.77,145.71,10.2927]
["bitfinex","SOLUSD",1641523153058,35.07578137,145.78,145.71,10.2927]
["bitfinex","SOLUSD",1641523153854,24.78358137,145.78,145.71,10.2927]
["bitfinex","SOLUSD",1641523154084,2.41679204,145.8,145.71,10.2927]
["bitfinex","SOLUSD",1641523154957,2.41679204,145.8,145.71,37.17095616]
["bitfinex","SOLUSD",1641523155357,10.2908,145.79,145.71,37.17095616]
["bitfinex","SOLUSD",1641523155556,2.41679204,145.8,145.71,37.17095616]
["bitfinex","SOLUSD",1641523156758,12.70699204,145.8,145.71,37.17095616]
["bitfinex","SOLUSD",1641523159262,12.70699204,145.8,145.71,10.2927]
["bitfinex","SOLUSD",1641523165273,12.70699204,145.8,145.72,26.94814596]
["bitfinex","SOLUSD",1641523165572,12.70699204,145.8,145.74,10.2905]
["bitfinex","SOLUSD",1641523166374,2.41679204,145.8,145.74,10.2905]
["bitfinex","SOLUSD",1641523169097,1.93,145.81,145.75,23.49446612]
["bitfinex","SOLUSD",1641523170297,1.93,145.81,145.77,10.2885]
["bitfinex","SOLUSD",1641523170996,1.93,145.81,145.74,34.2926]
["bitfinex","SOLUSD",1641523171797,1.93,145.81,145.74,61.1709678]
["bitfinex","SOLUSD",1641523172199,1.93,145.81,145.77,10.2887]
["bitfinex","SOLUSD",1641523172398,4.29383364,145.81,145.77,10.2887]
["bitfinex","SOLUSD",1641523172600,4.29383364,145.81,145.72,131.0718]
["bitfinex","SOLUSD",1641523173198,0.25,145.8,145.72,131.0718]
["bitfinex","SOLUSD",1641523173399,0.51,145.8,145.72,131.0718]
["bitfinex","SOLUSD",1641523173605,0.51,145.8,145.73,25.06974854]
["bitfinex","SOLUSD",1641523173800,0.26,145.8,145.76,10.2894]
["bitfinex","SOLUSD",1641523174000,0.26,145.8,145.76,34.43158114]
["bitfinex","SOLUSD",1641523174699,4.29383364,145.81,145.76,10.2894]
["bitfinex","SOLUSD",1641523175102,1.93,145.81,145.76,10.2894]
["bitfinex","SOLUSD",1641523176605,0.26,145.8,145.76,10.2894]
["bitfinex","SOLUSD",1641523177202,2.76720967,145.79,145.76,10.2894]
["bitfinex","SOLUSD",1641523177703,6.06439994,145.78,145.76,10.2894]
["bitfinex","SOLUSD",1641523178504,0.26,145.77,145.76,10.2894]
["bitfinex","SOLUSD",1641523179003,0.26,145.77,145.75,10.29]
["bitfinex","SOLUSD",1641523179204,2.24082848,145.76,145.75,10.29]
["bitfinex","SOLUSD",1641523179406,0.26,145.77,145.75,10.29]
["bitfinex","SOLUSD",1641523179605,0.26,145.77,145.73,0.05851331]
["bitfinex","SOLUSD",1641523179606,6.06439994,145.76,145.73,0.05851331]
["bitfinex","SOLUSD",1641523180006,0.51,145.75,145.73,0.05851331]
["bitfinex","SOLUSD",1641523180211,0.51,145.75,145.71,10.2926]
["bitfinex","SOLUSD",1641523180406,2.90937669,145.74,145.71,10.2926]
["bitfinex","SOLUSD",1641523180710,0.26,145.73,145.66,141.70440245]
["bitfinex","SOLUSD",1641523181108,0.26,145.73,145.67,0.26]
["bitfinex","SOLUSD",1641523181809,0.26,145.73,145.7,10.2933]
["bitfinex","SOLUSD",1641523182009,0.51,145.73,145.7,10.2933]
["bitfinex","SOLUSD",1641523182209,6.06439994,145.72,145.7,10.2933]
["bitfinex","SOLUSD",1641523182412,4.875,145.72,145.7,10.2933]
["bitfinex","SOLUSD",1641523183412,0.51,145.73,145.7,10.2933]
["bitfinex","SOLUSD",1641523183612,0.26,145.73,145.7,10.2933]
["bitfinex","SOLUSD",1641523183814,10.2929,145.76,145.7,10.2933]
["bitfinex","SOLUSD",1641523184112,0.26,145.75,145.7,10.2933]
["bitfinex","SOLUSD",1641523184514,0.26,145.77,145.7,10.2933]
["bitfinex","SOLUSD",1641523184718,2.75934067,145.8,145.71,31.56065644]
["bitfinex","SOLUSD",1641523184916,10.2908,145.79,145.74,10.2905]
["bitfinex","SOLUSD",1641523185116,10.5408,145.79,145.74,10.2905]
["bitfinex","SOLUSD",1641523185517,0.25,145.79,145.74,10.2905]
["bitfinex","SOLUSD",1641523185716,0.25,145.8,145.74,10.2905]
["bitfinex","SOLUSD",1641523186918,0.51,145.8,145.74,10.2905]
["bitfinex","SOLUSD",1641523188516,0.51,145.8,145.74,36.85703267]
["bitfinex","SOLUSD",1641523188918,2.43260188,145.79,145.74,10.2905]
["bitfinex","SOLUSD",1641523189119,0.51,145.78,145.74,10.2905]
["bitfinex","SOLUSD",1641523189318,0.51,145.78,145.73,10.291]
["bitfinex","SOLUSD",1641523191226,0.25,145.78,145.73,10.291]
["bitfinex","SOLUSD",1641523192925,2.43260188,145.79,145.73,10.291]
["bitfinex","SOLUSD",1641523194024,0.26,145.78,145.73,10.291]
["bitfinex","SOLUSD",1641523195129,0.51,145.79,145.73,10.291]
["bitfinex","SOLUSD",1641523198381,0.26,145.79,145.73,10.291]
["bitfinex","SOLUSD",1641523198578,0.51,145.79,145.73,10.291]
["bitfinex","SOLUSD",1641523198980,0.25,145.79,145.73,10.291]
["bitfinex","SOLUSD",1641523199780,0.51,145.8,145.73,10.291]
["bitfinex","SOLUSD",1641523200582,0.26,145.8,145.73,10.291]
["bitfinex","SOLUSD",1641523201384,1.93,145.81,145.73,10.291]
["bitfinex","SOLUSD",1641523204389,1.93,145.81,145.74,0.26]
["bitfinex","SOLUSD",1641523204588,1.93,145.81,145.77,10.2875]
["bitfinex","SOLUSD",1641523204789,1.93,145.81,145.77,35.36197447]
["bitfinex","SOLUSD",1641523205189,5.51811074,145.93,145.87,12.37152354]
["bitfinex","SOLUSD",1641523205390,9.78,145.92,145.87,12.37152354]
["bitfinex","SOLUSD",1641523205591,29.24741074,145.95,145.87,22.65272354]
["bitfinex","SOLUSD",1641523205790,15.79811074,145.95,145.87,22.65272354]
["bitfinex","SOLUSD",1641523206389,10.28,145.95,145.87,22.65272354]
["bitfinex","SOLUSD",1641523207014,0.51,145.94,145.87,22.65272354]
["bitfinex","SOLUSD",1641523207412,0.25,145.94,145.87,22.65272354]
["bitfinex","SOLUSD",1641523208413,10.28,145.95,145.87,22.65272354]
["bitfinex","SOLUSD",1641523208612,0.26,145.94,145.87,22.65272354]
["bitfinex","SOLUSD",1641523209712,0.51,145.94,145.87,22.65272354]
["bitfinex","SOLUSD",1641523212511,0.26,145.94,145.87,22.65272354]
["bitfinex","SOLUSD",1641523213812,0.51,145.94,145.87,22.65272354]
["bitfinex","SOLUSD",1641523214012,12.2889,145.96,145.87,22.65272354]
["bitfinex","SOLUSD",1641523214213,2.01,145.96,145.87,22.65272354]
["bitfinex","SOLUSD",1641523214415,0.51,145.96,145.87,22.65272354]
["bitfinex","SOLUSD",1641523214813,0.25,145.96,145.87,22.65272354]
["bitfinex","SOLUSD",1641523215615,17.81668043,145.96,145.87,22.65272354]
["bitfinex","SOLUSD",1641523215815,19.31668043,145.96,145.87,22.65272354]
["bitfinex","SOLUSD",1641523216114,0.26,145.95,145.87,22.65272354]
["bitfinex","SOLUSD",1641523216314,3.05843602,145.94,145.87,22.65272354]
["bitfinex","SOLUSD",1641523216614,0.26,145.93,145.87,22.65272354]
["bitfinex","SOLUSD",1641523216919,0.51,145.93,145.87,22.65272354]
["bitfinex","SOLUSD",1641523219318,78.1134,145.97,145.87,22.65272354]
["bitfinex","SOLUSD",1641523219522,78.1134,145.97,145.87,24.30617667]
["bitfinex","SOLUSD",1641523219919,78.1134,145.97,145.87,34.08617667]
["bitfinex","SOLUSD",1641523220117,27.61091669,146.0,145.87,34.08617667]
["bitfinex","SOLUSD",1641523220317,2.72547056,145.97,145.92,10.2764]
["bitfinex","SOLUSD",1641523220518,3.87021669,146.0,145.92,38.58435518]
["bitfinex","SOLUSD",1641523220918,0.26,145.99,145.92,38.58435518]
["bitfinex","SOLUSD",1641523221121,0.26,146.01,145.92,38.58435518]
["bitfinex","SOLUSD",1641523221520,2.31579463,146.0,145.92,38.58435518]
["bitfinex","SOLUSD",1641523221718,0.25,145.99,145.92,38.58435518]
["bitfinex","SOLUSD",1641523221917,0.51,145.99,145.92,38.58435518]
["bitfinex","SOLUSD",1641523222925,0.25,145.99,145.92,38.58435518]
["bitfinex","SOLUSD",1641523223725,12.59219463,146.0,145.92,38.58435518]
["bitfinex","SOLUSD",1641523224222,0.26,145.99,145.92,38.58435518]
["bitfinex","SOLUSD",1641523224822,10.5368,145.99,145.92,38.58435518]
["bitfinex","SOLUSD",1641523225023,10.7868,145.99,145.92,10.2764]
["bitfinex","SOLUSD",1641523225422,10.5268,145.99,145.92,10.2764]
["bitfinex","SOLUSD",1641523226625,2.95756304,145.97,145.92,10.2764]
["bitfinex","SOLUSD",1641523227027,0.25,145.96,145.92,10.2764]
["bitfinex","SOLUSD",1641523231128,0.51,145.96,145.9,54.81805822]
["bitfinex","SOLUSD",1641523231327,0.51,145.96,145.91,10.2785]
["bitfinex","SOLUSD",1641523232430,0.25,145.96,145.91,10.2785]
["bitfinex","SOLUSD",1641523233633,0.51,145.98,145.91,10.2785]
["bitfinex","SOLUSD",1641523234730,3.03320754,145.98,145.91,10.2785]
["bitfinex","SOLUSD",1641523237442,3.03320754,145.98,145.9,56.66443679]
["bitfinex","SOLUSD",1641523237443,13.31060754,145.98,145.9,12.12557857]
["bitfinex","SOLUSD",1641523237636,1.5,145.97,145.9,1.84637857]
["bitfinex","SOLUSD",1641523238041,3.03834896,145.95,145.9,1.84637857]
["bitfinex","SOLUSD",1641523238242,0.25,145.94,145.9,1.84637857]
["bitfinex","SOLUSD",1641523238441,10.2812,145.93,145.9,1.84637857]
["bitfinex","SOLUSD",1641523238642,8.76890747,145.92,145.88,10.2805]
["bitfinex","SOLUSD",1641523238841,2.96450753,145.92,145.88,10.2805]
["bitfinex","SOLUSD",1641523239043,2.70450753,145.92,145.88,10.2805]
["bitfinex","SOLUSD",1641523240046,0.26,145.91,145.88,10.2805]
["bitfinex","SOLUSD",1641523240244,0.26,145.91,145.87,22.65292354]
["bitfinex","SOLUSD",1641523242075,0.26,145.91,145.87,12.37152354]
["bitfinex","SOLUSD",1641523242276,10.5424,145.91,145.87,12.37152354]
["bitfinex","SOLUSD",1641523242475,12.0424,145.91,145.87,12.37152354]
["bitfinex","SOLUSD",1641523242679,2.95629606,145.89,145.87,12.37152354]
["bitfinex","SOLUSD",1641523242977,12.37152354,145.87,145.83,1.84637857]
["bitfinex","SOLUSD",1641523243175,0.25,145.86,145.83,1.84637857]
["bitfinex","SOLUSD",1641523243377,12.47743045,145.85,145.83,1.84637857]
["bitfinex","SOLUSD",1641523243578,36.26,145.84,145.83,1.84637857]
["bitfinex","SOLUSD",1641523243776,36.51,145.84,145.8,1.84637857]
["bitfinex","SOLUSD",1641523243976,57.61179039,145.84,145.8,1.84637857]
["bitfinex","SOLUSD",1641523244276,21.61179039,145.84,145.8,1.84637857]
["bitfinex","SOLUSD",1641523244476,31.89939039,145.84,145.8,1.84637857]
["bitfinex","SOLUSD",1641523244879,21.61179039,145.84,145.78,1.84637857]
["bitfinex","SOLUSD",1641523245780,21.61179039,145.84,145.79,1.84637857]
["bitfinex","SOLUSD",1641523245980,0.51,145.84,145.79,1.84637857]
["bitfinex","SOLUSD",1641523246279,0.51,145.84,145.79,12.13307857]
["bitfinex","SOLUSD",1641523247480,0.51,145.84,145.8,1.84637857]
["bitfinex","SOLUSD",1641523247681,0.25,145.84,145.81,10.2855]
["bitfinex","SOLUSD",1641523247881,12.37152354,145.87,145.81,10.2855]
["bitfinex","SOLUSD",1641523248083,1.76,145.86,145.81,10.2855]
["bitfinex","SOLUSD",1641523248280,0.26,145.86,145.81,10.2855]
["bitfinex","SOLUSD",1641523248782,12.37152354,145.87,145.81,12.13187857]
["bitfinex","SOLUSD",1641523248981,12.37152354,145.87,145.81,38.52620857]
["bitfinex","SOLUSD",1641523249189,0.25,145.86,145.81,38.52620857]
["bitfinex","SOLUSD",1641523249381,0.25,145.86,145.82,1.84637857]
["bitfinex","SOLUSD",1641523249582,0.25,145.86,145.84,10.2824]
["bitfinex","SOLUSD",1641523249981,12.37152354,145.87,145.84,10.2824]
["bitfinex","SOLUSD",1641523251484,12.37152354,145.87,145.86,10.2805]
["bitfinex","SOLUSD",1641523252689,12.37152354,145.87,145.86,12.12687857]
["bitfinex","SOLUSD",1641523256190,12.37152354,145.87,145.86,10.2805]
["bitfinex","SOLUSD",1641523256887,12.37152354,145.87,145.86,12.09167103]
["bitfinex","SOLUSD",1641523258592,12.37152354,145.87,145.86,10.2805]
["bitfinex","SOLUSD",1641523258891,12.37152354,145.87,145.86,36.2805]
["bitfinex","SOLUSD",1641523259790,12.37152354,145.87,145.86,10.2805]
["bitfinex","SOLUSD",1641523260191,12.37152354,145.87,145.86,13.88078104]
["bitfinex","SOLUSD",1641523260795,12.37152354,145.87,145.86,10.2805]
["bitfinex","SOLUSD",1641523264998,12.37152354,145.87,145.86,12.10054862]
["bitfinex","SOLUSD",1641523267127,24.76463286,145.96,145.91,10.2781]
["bitfinex","SOLUSD",1641523267327,24.76463286,145.96,145.91,15.3031]
["bitfinex","SOLUSD",1641523267530,22.8297,145.96,145.91,15.3031]
["bitfinex","SOLUSD",1641523268029,2.62753629,145.96,145.91,15.3031]
["bitfinex","SOLUSD",1641523268230,0.25,145.95,145.91,15.3031]
["bitfinex","SOLUSD",1641523268429,0.51,145.95,145.91,10.2781]
["bitfinex","SOLUSD",1641523268829,10.7883,145.97,145.91,10.2781]
["bitfinex","SOLUSD",1641523269431,0.51,145.97,145.91,10.2781]
["bitfinex","SOLUSD",1641523270532,0.51,145.97,145.91,38.58816192]
["bitfinex","SOLUSD",1641523271335,0.25,145.97,145.91,38.58816192]
["bitfinex","SOLUSD",1641523272636,0.51,145.97,145.91,38.58816192]
["bitfinex","SOLUSD",1641523274141,2.75665951,145.96,145.91,38.58816192]
["bitfinex","SOLUSD",1641523274441,2.75665951,145.96,145.91,10.2781]
["bitfinex","SOLUSD",1641523274642,0.51,145.95,145.91,10.2781]
["bitfinex","SOLUSD",1641523275044,0.51,145.95,145.9,10.2789]
["bitfinex","SOLUSD",1641523275242,54.405,145.9,145.89,0.00824253]
["bitfinex","SOLUSD",1641523275448,44.0,145.89,145.87,1.71696607]
["bitfinex","SOLUSD",1641523275641,64.11451639,145.87,145.86,3.7980017]
["bitfinex","SOLUSD",1641523275841,64.11451639,145.87,145.83,0.05884045]
["bitfinex","SOLUSD",1641523276041,46.7964,145.86,145.82,3.7980017]
["bitfinex","SOLUSD",1641523276243,10.7964,145.86,145.82,3.7980017]
["bitfinex","SOLUSD",1641523277340,10.7964,145.86,145.77,30.69456954]
["bitfinex","SOLUSD",1641523278342,10.7964,145.86,145.78,3.80227166]
["bitfinex","SOLUSD",1641523279042,0.51,145.86,145.78,3.80227166]
["bitfinex","SOLUSD",1641523279842,0.51,145.86,145.78,7.60027336]
["bitfinex","SOLUSD",1641523281041,0.51,145.86,145.78,3.7980017]
["bitfinex","SOLUSD",1641523281342,0.51,145.86,145.77,26.89656784]
["bitfinex","SOLUSD",1641523281741,10.7959,145.86,145.77,26.89656784]
["bitfinex","SOLUSD",1641523282542,10.7959,145.86,145.78,3.8034259]
["bitfinex","SOLUSD",1641523284346,10.5359,145.86,145.78,3.8034259]
["bitfinex","SOLUSD",1641523284549,0.25,145.86,145.78,3.8034259]
["bitfinex","SOLUSD",1641523284748,2.19835988,145.87,145.78,3.8734259]
["bitfinex","SOLUSD",1641523284947,12.405,145.9,145.79,9.78]
["bitfinex","SOLUSD",1641523285147,12.405,145.9,145.79,32.8406]
["bitfinex","SOLUSD",1641523285548,12.405,145.9,145.8,0.07]
["bitfinex","SOLUSD",1641523285750,12.405,145.9,145.82,0.07]
["bitfinex","SOLUSD",1641523285948,12.405,145.9,145.83,9.78]
["bitfinex","SOLUSD",1641523286148,12.405,145.9,145.84,30.67625685]
["bitfinex","SOLUSD",1641523287650,12.405,145.9,145.86,10.279]
["bitfinex","SOLUSD",1641523287851,12.405,145.9,145.87,25.72047351]
["bitfinex","SOLUSD",1641523288849,12.405,145.9,145.87,35.99907351]
["bitfinex","SOLUSD",1641523290958,3.03219997,145.89,145.87,35.99907351]
["bitfinex","SOLUSD",1641523291257,12.405,145.9,145.83,9.78]
["bitfinex","SOLUSD",1641523292057,12.405,145.9,145.84,26.10705035]
["bitfinex","SOLUSD",1641523292459,12.405,145.9,145.85,0.26]
["bitfinex","SOLUSD",1641523292891,12.405,145.9,145.84,36.38785035]
["bitfinex","SOLUSD",1641523294091,12.405,145.9,145.84,36.45785035]
["bitfinex","SOLUSD",1641523295691,12.405,145.9,145.85,9.78]
["bitfinex","SOLUSD",1641523295892,12.405,145.9,145.86,10.279]
["bitfinex","SOLUSD",1641523296193,12.405,145.9,145.87,28.79134741]
["bitfinex","SOLUSD",1641523296596,6.06439994,145.89,145.87,28.79134741]
["bitfinex","SOLUSD",1641523298194,12.405,145.9,145.87,28.79134741]
["bitfinex","SOLUSD",1641523298594,6.06439994,145.89,145.85,20.06]
["bitfinex","SOLUSD",1641523298795,5.73804226,145.89,145.85,20.06]
["bitfinex","SOLUSD",1641523298997,5.73804226,145.89,145.85,9.78]
["bitfinex","SOLUSD",1641523299797,0.51,145.88,145.85,9.78]
["bitfinex","SOLUSD",1641523299998,0.26,145.88,145.85,9.78]
["bitfinex","SOLUSD",1641523301601,3.03219997,145.87,145.85,9.78]
["bitfinex","SOLUSD",1641523302207,27.43258727,145.86,145.81,20.12224658]
["bitfinex","SOLUSD",1641523302408,27.94258727,145.86,145.81,0.05944658]
["bitfinex","SOLUSD",1641523302608,27.94258727,145.86,145.81,3.85744828]
["bitfinex","SOLUSD",1641523303008,33.96358727,145.86,145.81,3.85744828]
["bitfinex","SOLUSD",1641523303408,44.24928727,145.86,145.81,3.85744828]
["bitfinex","SOLUSD",1641523303608,44.24928727,145.86,145.81,0.05944658]
["bitfinex","SOLUSD",1641523303809,19.24928727,145.86,145.81,0.05944658]
["bitfinex","SOLUSD",1641523304008,2.68258727,145.86,145.81,0.05944658]
["bitfinex","SOLUSD",1641523304208,2.68258727,145.86,145.79,3.7980017]
["bitfinex","SOLUSD",1641523304410,2.68258727,145.86,145.77,92.5106017]
["bitfinex","SOLUSD",1641523304810,2.68258727,145.86,145.78,10.2847]
["bitfinex","SOLUSD",1641523305009,2.68258727,145.86,145.77,92.5106017]
["bitfinex","SOLUSD",1641523305412,2.68258727,145.86,145.78,3.80312298]
["bitfinex","SOLUSD",1641523306012,0.25,145.86,145.78,14.15812298]
["bitfinex","SOLUSD",1641523306211,0.25,145.87,145.78,17.95612468]
["bitfinex","SOLUSD",1641523306511,0.25,145.87,145.78,27.73612468]
["bitfinex","SOLUSD",1641523306711,77.82176671,145.9,145.78,27.73612468]
["bitfinex","SOLUSD",1641523306912,2.76270522,145.89,145.78,27.73612468]
["bitfinex","SOLUSD",1641523307113,13.04640522,145.89,145.79,7.60112468]
["bitfinex","SOLUSD",1641523307413,0.26,145.88,145.8,10.2837]
["bitfinex","SOLUSD",1641523307613,0.26,145.88,145.81,25.69187918]
["bitfinex","SOLUSD",1641523308016,0.25,145.88,145.81,25.69187918]
["bitfinex","SOLUSD",1641523309217,0.25,145.88,145.79,3.7980017]
["bitfinex","SOLUSD",1641523309418,20.87775313,145.88,145.79,3.7980017]
["bitfinex","SOLUSD",1641523309614,45.0,145.87,145.79,1.7e-06]
["bitfinex","SOLUSD",1641523309815,2.69962176,145.86,145.79,1.7e-06]
["bitfinex","SOLUSD",1641523310016,6.36307489,145.86,145.79,1.7e-06]
["bitfinex","SOLUSD",1641523310217,4.70962176,145.86,145.73,5.80352538]
["bitfinex","SOLUSD",1641523310424,10.2899,145.8,145.73,5.80352538]
["bitfinex","SOLUSD",1641523310619,0.51,145.79,145.73,5.80352538]
["bitfinex","SOLUSD",1641523311418,0.51,145.79,145.74,3.84736203]
["bitfinex","SOLUSD",1641523312442,0.51,145.79,145.73,3.84736203]
["bitfinex","SOLUSD",1641523312643,10.801,145.79,145.73,3.84736203]
["bitfinex","SOLUSD",1641523312845,12.301,145.79,145.73,3.84736203]
["bitfinex","SOLUSD",1641523313247,12.051,145.79,145.73,3.84736203]
["bitfinex","SOLUSD",1641523313447,12.051,145.79,145.73,30.98643587]
["bitfinex","SOLUSD",1641523313846,79.2038,145.84,145.73,30.98643587]
["bitfinex","SOLUSD",1641523314848,2.26586143,145.83,145.73,30.98643587]
["bitfinex","SOLUSD",1641523315047,2.26586143,145.83,145.73,41.27413587]
["bitfinex","SOLUSD",1641523315248,2.26586143,145.83,145.74,3.84943229]
["bitfinex","SOLUSD",1641523315551,1.76,145.82,145.74,3.84943229]
["bitfinex","SOLUSD",1641523315851,2.01,145.82,145.74,3.84943229]
["bitfinex","SOLUSD",1641523316047,0.51,145.82,145.74,3.84943229]
["bitfinex","SOLUSD",1641523318252,2.01,145.82,145.74,3.84943229]
["bitfinex","SOLUSD",1641523318651,12.2988,145.82,145.74,3.84943229]
["bitfinex","SOLUSD",1641523319551,12.0488,145.82,145.74,3.84943229]
["bitfinex","SOLUSD",1641523320352,10.5488,145.82,145.74,3.84943229]
["bitfinex","SOLUSD",1641523320566,79.2038,145.84,145.73,30.98643587]
["bitfinex","SOLUSD",1641523320755,34.9736,145.85,145.74,9.78]
["bitfinex","SOLUSD",1641523320953,23.27,145.86,145.74,9.78]
["bitfinex","SOLUSD",1641523321151,23.27,145.86,145.74,13.64000993]
["bitfinex","SOLUSD",1641523321552,2.37955451,145.85,145.74,88.22550993]
["bitfinex","SOLUSD",1641523322153,2.37955451,145.85,145.75,3.86000993]
["bitfinex","SOLUSD",1641523322353,0.25,145.84,145.76,9.78]
["bitfinex","SOLUSD",1641523322654,0.25,145.84,145.78,10.2852]
["bitfinex","SOLUSD",1641523323053,2.37955451,145.85,145.78,10.2852]
["bitfinex","SOLUSD",1641523323753,0.26,145.84,145.79,27.82258417]
["bitfinex","SOLUSD",1641523324155,0.51,145.84,145.79,27.82258417]
["bitfinex","SOLUSD",1641523325155,0.26,145.84,145.79,27.82258417]
["bitfinex","SOLUSD",1641523326459,0.51,145.84,145.79,27.82258417]
["bitfinex","SOLUSD",1641523326658,0.26,145.84,145.79,27.82258417]
["bitfinex","SOLUSD",1641523326858,0.51,145.85,145.79,27.82258417]
["bitfinex","SOLUSD",1641523327059,0.51,145.85,145.77,10.2858]
["bitfinex","SOLUSD",1641523327861,0.51,145.85,145.78,3.87257139]
["bitfinex","SOLUSD",1641523328064,3.56997154,145.85,145.78,27.15481905]
["bitfinex","SOLUSD",1641523329465,3.56997154,145.85,145.78,23.28224766]
["bitfinex","SOLUSD",1641523329869,23.28224766,145.78,145.74,8.58456829]
["bitfinex","SOLUSD",1641523330066,23.28224766,145.78,145.73,9.78]
["bitfinex","SOLUSD",1641523330067,67.6572571,145.74,145.73,9.78]
["bitfinex","SOLUSD",1641523330266,6.00776434,145.72,145.68,9.78]
["bitfinex","SOLUSD",1641523330669,0.51,145.71,145.68,9.83915787]
["bitfinex","SOLUSD",1641523330869,6.283,145.71,145.68,0.05915787]
["bitfinex","SOLUSD",1641523331274,6.283,145.71,145.69,3.87432961]
["bitfinex","SOLUSD",1641523331470,28.03219997,145.7,145.69,3.87432961]
["bitfinex","SOLUSD",1641523331669,25.25,145.7,145.69,3.87432961]
["bitfinex","SOLUSD",1641523331970,25.51,145.7,145.69,2.961e-05]
["bitfinex","SOLUSD",1641523332168,2.01,145.7,145.67,467.23594795]
["bitfinex","SOLUSD",1641523332367,42.06696005,145.66,145.56,194.38812519]
["bitfinex","SOLUSD",1641523332567,38.64482381,145.66,145.63,5.81312798]
["bitfinex","SOLUSD",1641523332769,6.57439994,145.65,145.63,5.81312798]
["bitfinex","SOLUSD",1641523333167,0.51,145.65,145.63,5.81312798]
["bitfinex","SOLUSD",1641523333968,0.25,145.65,145.6,24.85947907]
["bitfinex","SOLUSD",1641523334175,0.25,145.65,145.6,27.45320771]
["bitfinex","SOLUSD",1641523334970,33.28782381,145.66,145.6,27.45320771]
["bitfinex","SOLUSD",1641523335270,33.28782381,145.66,145.6,32.15320771]
["bitfinex","SOLUSD",1641523335470,33.28782381,145.66,145.61,0.26]
["bitfinex","SOLUSD",1641523336670,33.28782381,145.66,145.63,10.2945]
["bitfinex","SOLUSD",1641523336869,33.28782381,145.66,145.64,2.68522269]
["bitfinex","SOLUSD",1641523338803,33.28782381,145.66,145.64,12.98002269]
["bitfinex","SOLUSD",1641523339400,6.00776434,145.72,145.66,33.28782381]
["bitfinex","SOLUSD",1641523339602,6.00776434,145.72,145.67,2.2651164]
["bitfinex","SOLUSD",1641523340403,6.00776434,145.72,145.69,10.2914]
["bitfinex","SOLUSD",1641523340704,6.00776434,145.72,145.7,2.77687467]
["bitfinex","SOLUSD",1641523341502,6.00776434,145.72,145.7,13.06757467]
["bitfinex","SOLUSD",1641523343302,6.00776434,145.72,145.7,22.84757467]
["bitfinex","SOLUSD",1641523343503,97.6165,145.82,145.71,45.0]
["bitfinex","SOLUSD",1641523343707,0.05916277,145.83,145.73,10.2886]
["bitfinex","SOLUSD",1641523343906,0.05916277,145.83,145.74,2.93080128]
["bitfinex","SOLUSD",1641523344105,0.05916277,145.83,145.74,34.83056243]
["bitfinex","SOLUSD",1641523344308,24.57713834,145.85,145.74,34.83056243]
["bitfinex","SOLUSD",1641523344506,10.2894,145.82,145.74,34.83056243]
["bitfinex","SOLUSD",1641523345709,0.25,145.81,145.74,34.83056243]
["bitfinex","SOLUSD",1641523346109,0.25,145.83,145.74,34.83056243]
["bitfinex","SOLUSD",1641523346511,2.16345313,145.83,145.74,34.83056243]
["bitfinex","SOLUSD",1641523346719,0.51,145.83,145.74,34.83056243]
["bitfinex","SOLUSD",1641523347110,12.45215313,145.83,145.74,34.83056243]
["bitfinex","SOLUSD",1641523347612,27.71686313,145.82,145.74,34.83056243]
["bitfinex","SOLUSD",1641523348012,0.51,145.81,145.74,34.83056243]
["bitfinex","SOLUSD",1641523348213,0.51,145.81,145.7,20.0703]
["bitfinex","SOLUSD",1641523348615,10.8005,145.81,145.7,20.0703]
["bitfinex","SOLUSD",1641523349215,10.8005,145.81,145.7,50.5231806]
["bitfinex","SOLUSD",1641523349416,10.8005,145.81,145.7,40.2328806]
["bitfinex","SOLUSD",1641523349716,10.2926,145.78,145.7,9.78]
["bitfinex","SOLUSD",1641523350016,0.26,145.77,145.69,2.63324884]
["bitfinex","SOLUSD",1641523350217,0.51,145.77,145.69,2.63324884]
["bitfinex","SOLUSD",1641523350820,10.5534,145.77,145.69,2.63324884]
["bitfinex","SOLUSD",1641523351018,0.26,145.77,145.69,2.63324884]
["bitfinex","SOLUSD",1641523351421,1.5,145.8,145.69,2.63324884]
["bitfinex","SOLUSD",1641523351622,1.65345313,145.81,145.69,2.63324884]
["bitfinex","SOLUSD",1641523351822,1.5,145.8,145.69,2.63324884]
["bitfinex","SOLUSD",1641523352023,10.2922,145.78,145.69,2.63324884]
["bitfinex","SOLUSD",1641523352221,0.25,145.77,145.69,2.63324884]
["bitfinex","SOLUSD",1641523353023,0.26,145.79,145.69,2.63324884]
["bitfinex","SOLUSD",1641523353221,1.5,145.81,145.69,2.63324884]
["bitfinex","SOLUSD",1641523353423,148.90376313,145.82,145.69,2.63324884]
["bitfinex","SOLUSD",1641523353823,1.5,145.81,145.69,2.63324884]
["bitfinex","SOLUSD",1641523354023,150.55721626,145.82,145.69,2.63324884]
["bitfinex","SOLUSD",1641523354228,10.2914,145.8,145.69,12.92464884]
["bitfinex","SOLUSD",1641523354726,0.25,145.79,145.69,12.92464884]
["bitfinex","SOLUSD",1641523356128,0.51,145.79,145.69,12.92464884]
["bitfinex","SOLUSD",1641523356646,0.26,145.79,145.69,12.92464884]
["bitfinex","SOLUSD",1641523357046,0.26,145.81,145.69,12.92464884]
["bitfinex","SOLUSD",1641523358651,10.5501,145.81,145.69,12.92464884]
["bitfinex","SOLUSD",1641523359252,0.25,145.8,145.69,12.92464884]
["bitfinex","SOLUSD",1641523360554,0.25,145.8,145.7,0.26]
["bitfinex","SOLUSD",1641523360756,0.25,145.8,145.7,10.5503]
["bitfinex","SOLUSD",1641523363759,10.5405,145.8,145.7,10.5503]
["bitfinex","SOLUSD",1641523364159,0.26,145.79,145.7,10.5503]
["bitfinex","SOLUSD",1641523365663,0.26,145.79,145.69,83.3749]
["bitfinex","SOLUSD",1641523365862,12.20485313,145.79,145.69,73.5949]
["bitfinex","SOLUSD",1641523366068,0.26,145.78,145.69,73.5949]
["bitfinex","SOLUSD",1641523366262,0.51,145.78,145.69,73.5949]
["bitfinex","SOLUSD",1641523366462,24.06285373,145.77,145.69,73.5949]
["bitfinex","SOLUSD",1641523366662,0.25,145.76,145.69,76.15012162]
["bitfinex","SOLUSD",1641523366863,0.51,145.76,145.69,76.15012162]
["bitfinex","SOLUSD",1641523367365,10.8032,145.76,145.69,2.55522162]
["bitfinex","SOLUSD",1641523370269,10.5532,145.76,145.69,2.55522162]
["bitfinex","SOLUSD",1641523370968,0.26,145.76,145.69,2.55522162]
["bitfinex","SOLUSD",1641523371568,0.51,145.76,145.69,2.55522162]
["bitfinex","SOLUSD",1641523371967,10.803,145.76,145.69,2.55522162]
["bitfinex","SOLUSD",1641523372167,0.25,145.75,145.69,2.55522162]
["bitfinex","SOLUSD",1641523372370,0.51,145.75,145.69,2.55522162]
["bitfinex","SOLUSD",1641523373372,10.8039,145.75,145.69,2.55522162]
["bitfinex","SOLUSD",1641523375172,0.25,145.75,145.69,2.55522162]
["bitfinex","SOLUSD",1641523375570,0.25,145.78,145.69,12.84752162]
["bitfinex","SOLUSD",1641523376569,0.51,145.78,145.69,12.84752162]
["bitfinex","SOLUSD",1641523377571,2.01,145.78,145.69,12.84752162]
["bitfinex","SOLUSD",1641523377773,2.01,145.78,145.69,2.55522162]
["bitfinex","SOLUSD",1641523377774,12.3014,145.78,145.69,2.55522162]
["bitfinex","SOLUSD",1641523378372,2.55522162,145.69,145.67,9.78]
["bitfinex","SOLUSD",1641523378570,2.55522162,145.69,145.66,39.10095179]
["bitfinex","SOLUSD",1641523378571,6.06439994,145.68,145.66,33.28782381]
["bitfinex","SOLUSD",1641523378770,6.57439994,145.68,145.66,33.28782381]
["bitfinex","SOLUSD",1641523379372,0.51,145.68,145.66,33.28782381]
["bitfinex","SOLUSD",1641523379973,6.06439994,145.67,145.66,33.28782381]
["bitfinex","SOLUSD",1641523380172,6.31439994,145.67,145.66,33.28782381]
["bitfinex","SOLUSD",1641523380573,2.55522162,145.69,145.66,33.28782381]
["bitfinex","SOLUSD",1641523380772,2.55522162,145.69,145.67,3.54219997]
["bitfinex","SOLUSD",1641523381775,2.55522162,145.69,145.67,6.51157631]
["bitfinex","SOLUSD",1641523383979,2.55522162,145.69,145.67,16.80567631]
["bitfinex","SOLUSD",1641523384779,2.55522162,145.69,145.68,28.78598966]
["bitfinex","SOLUSD",1641523385980,2.80522162,145.69,145.67,16.80567631]
["bitfinex","SOLUSD",1641523386282,2.55522162,145.69,145.67,6.51157631]
["bitfinex","SOLUSD",1641523388784,2.55522162,145.69,145.67,3.54219997]
["bitfinex","SOLUSD",1641523388985,3.03219997,145.68,145.67,3.54219997]
["bitfinex","SOLUSD",1641523389989,3.03219997,145.68,145.67,5.84634922]
["bitfinex","SOLUSD",1641523390286,2.55522162,145.69,145.67,5.84634922]
["bitfinex","SOLUSD",1641523390508,2.55522162,145.69,145.67,16.14064922]
["bitfinex","SOLUSD",1641523397218,2.55522162,145.69,145.67,13.83649997]
["bitfinex","SOLUSD",1641523397415,9.20822162,145.69,145.67,3.54219997]
["bitfinex","SOLUSD",1641523397816,2.55522162,145.69,145.68,22.93785925]
["bitfinex","SOLUSD",1641523398018,2.55522162,145.69,145.68,1.93785925]
["bitfinex","SOLUSD",1641523398417,2.55522162,145.69,145.68,4.50541984]
["bitfinex","SOLUSD",1641523398617,2.55522162,145.69,145.68,14.79901984]
["bitfinex","SOLUSD",1641523398817,2.55522162,145.69,145.68,12.86116059]
["bitfinex","SOLUSD",1641523401020,2.55522162,145.69,145.68,13.12116059]
["bitfinex","SOLUSD",1641523401618,2.55522162,145.69,145.68,16.996389]
["bitfinex","SOLUSD",1641523403422,2.55522162,145.69,145.68,16.736389]
["bitfinex","SOLUSD",1641523404223,2.55522162,145.69,145.68,14.79177222]
["bitfinex","SOLUSD",1641523404425,2.55522162,145.69,145.68,12.22421163]
["bitfinex","SOLUSD",1641523405726,2.55522162,145.69,145.68,10.2936]
["bitfinex","SOLUSD",1641523410028,78.6808,145.78,145.69,2.55522162]
["bitfinex","SOLUSD",1641523410229,9.78,145.82,145.69,2.55522162]
["bitfinex","SOLUSD",1641523410432,9.78,145.82,145.73,10.2904]
["bitfinex","SOLUSD",1641523410433,84.8873,145.82,145.73,10.2904]
["bitfinex","SOLUSD",1641523410629,1.76,145.81,145.74,2.25387615]
["bitfinex","SOLUSD",1641523411431,0.25,145.8,145.74,2.25387615]
["bitfinex","SOLUSD",1641523411628,10.2908,145.79,145.74,25.28189702]
["bitfinex","SOLUSD",1641523412028,0.25,145.78,145.74,25.28189702]
["bitfinex","SOLUSD",1641523412431,75.1073,145.82,145.74,25.28189702]
["bitfinex","SOLUSD",1641523412629,36.02619546,145.84,145.74,25.28189702]
["bitfinex","SOLUSD",1641523412630,23.012,145.83,145.74,25.28189702]
["bitfinex","SOLUSD",1641523412834,1.83199546,145.83,145.74,25.28189702]
["bitfinex","SOLUSD",1641523413032,1.83199546,145.83,145.78,10.2867]
["bitfinex","SOLUSD",1641523413232,1.83199546,145.83,145.78,13.00040639]
["bitfinex","SOLUSD",1641523413629,26.42599546,145.87,145.78,13.00040639]
["bitfinex","SOLUSD",1641523414032,0.26,145.86,145.78,13.00040639]
["bitfinex","SOLUSD",1641523414229,10.796,145.86,145.78,13.00040639]
["bitfinex","SOLUSD",1641523414433,26.42599546,145.87,145.78,13.00040639]
["bitfinex","SOLUSD",1641523414832,24.594,145.87,145.78,13.00040639]
["bitfinex","SOLUSD",1641523415031,75.72259546,145.89,145.78,13.00040639]
["bitfinex","SOLUSD",1641523415632,10.5345,145.88,145.78,13.00040639]
["bitfinex","SOLUSD",1641523415831,10.7945,145.88,145.78,13.00040639]
["bitfinex","SOLUSD",1641523416535,0.25,145.88,145.78,13.00040639]
["bitfinex","SOLUSD",1641523417232,22.41837144,145.87,145.78,10.2867]
["bitfinex","SOLUSD",1641523417434,22.41837144,145.87,145.77,1.93040529]
["bitfinex","SOLUSD",1641523417435,22.41837144,145.87,145.79,1.93040529]
["bitfinex","SOLUSD",1641523417633,1.75,145.86,145.79,1.93040529]
["bitfinex","SOLUSD",1641523417834,2.01,145.86,145.79,1.93040529]
["bitfinex","SOLUSD",1641523418035,10.2883,145.83,145.79,1.93040529]
["bitfinex","SOLUSD",1641523418235,0.25,145.82,145.79,1.93040529]
["bitfinex","SOLUSD",1641523418435,0.25,145.82,145.76,4.56189839]
["bitfinex","SOLUSD",1641523418436,6.06439994,145.81,145.76,4.56189839]
["bitfinex","SOLUSD",1641523418635,6.06439994,145.81,145.76,14.85099839]
["bitfinex","SOLUSD",1641523419436,0.25,145.8,145.76,14.85099839]
["bitfinex","SOLUSD",1641523419635,3.03219997,145.81,145.76,14.85099839]
["bitfinex","SOLUSD",1641523419935,0.26,145.82,145.76,14.85099839]
["bitfinex","SOLUSD",1641523420235,0.25,145.82,145.78,10.2871]
["bitfinex","SOLUSD",1641523420435,0.25,145.82,145.79,2.91219531]
["bitfinex","SOLUSD",1641523420936,0.25,145.82,145.78,10.2871]
["bitfinex","SOLUSD",1641523421141,3.03219997,145.81,145.78,10.2871]
["bitfinex","SOLUSD",1641523421638,0.25,145.8,145.78,10.2871]
["bitfinex","SOLUSD",1641523423337,0.25,145.82,145.78,10.2871]
["bitfinex","SOLUSD",1641523424462,10.5479,145.83,145.79,2.57937866]
["bitfinex","SOLUSD",1641523425262,10.5479,145.83,145.78,10.2871]
["bitfinex","SOLUSD",1641523425863,0.25,145.82,145.77,10.2883]
["bitfinex","SOLUSD",1641523426466,0.25,145.82,145.78,2.2095945]
["bitfinex","SOLUSD",1641523428169,0.25,145.82,145.77,10.2883]
["bitfinex","SOLUSD",1641523429170,10.5385,145.82,145.77,10.2883]
["bitfinex","SOLUSD",1641523429570,0.26,145.81,145.77,10.2883]
["bitfinex","SOLUSD",1641523429769,0.26,145.81,145.76,14.43390031]
["bitfinex","SOLUSD",1641523429970,0.26,145.81,145.76,12.50349502]
["bitfinex","SOLUSD",1641523431677,0.25,145.82,145.76,12.50349502]
["bitfinex","SOLUSD",1641523432075,1.83199546,145.84,145.76,12.50349502]
["bitfinex","SOLUSD",1641523432475,24.4976,145.87,145.76,12.50349502]
["bitfinex","SOLUSD",1641523433082,0.26,145.86,145.76,12.50349502]
["bitfinex","SOLUSD",1641523434078,1.83199546,145.85,145.77,1.93040529]
["bitfinex","SOLUSD",1641523434278,0.25,145.84,145.77,1.93040529]
["bitfinex","SOLUSD",1641523434481,10.7971,145.84,145.78,10.2871]
["bitfinex","SOLUSD",1641523434681,10.7971,145.84,145.79,2.92631191]
["bitfinex","SOLUSD",1641523435079,0.51,145.84,145.79,2.92631191]
["bitfinex","SOLUSD",1641523435377,0.51,145.84,145.77,1.93040529]
["bitfinex","SOLUSD",1641523435579,0.25,145.85,145.77,1.93040529]
["bitfinex","SOLUSD",1641523436379,0.25,145.85,145.78,2.43214593]
["bitfinex","SOLUSD",1641523437081,0.51,145.85,145.78,2.43214593]
["bitfinex","SOLUSD",1641523437681,10.2872,145.84,145.78,12.71894593]
["bitfinex","SOLUSD",1641523438180,0.51,145.83,145.78,12.71894593]
["bitfinex","SOLUSD",1641523439080,0.51,145.83,145.78,10.2868]
["bitfinex","SOLUSD",1641523440885,10.7979,145.83,145.77,1.93040529]
["bitfinex","SOLUSD",1641523441083,13.95135313,145.83,145.77,1.93040529]
["bitfinex","SOLUSD",1641523441284,23.73135313,145.83,145.77,1.93040529]
["bitfinex","SOLUSD",1641523442087,1.83199546,145.81,145.73,3.0232813]
["bitfinex","SOLUSD",1641523442285,10.2916,145.78,145.72,1.93040529]
["bitfinex","SOLUSD",1641523442486,0.26,145.77,145.72,1.93040529]
["bitfinex","SOLUSD",1641523442686,0.51,145.77,145.72,1.93040529]
["bitfinex","SOLUSD",1641523443286,0.25,145.77,145.72,1.93040529]
["bitfinex","SOLUSD",1641523443687,10.5421,145.77,145.72,1.93040529]
["bitfinex","SOLUSD",1641523443887,10.2921,145.77,145.72,1.93040529]
["bitfinex","SOLUSD",1641523444089,0.51,145.76,145.72,1.93040529]
["bitfinex","SOLUSD",1641523447401,1.83199546,145.81,145.73,2.9248758]
["bitfinex","SOLUSD",1641523447798,1.83199546,145.81,145.73,12.7048758]
["bitfinex","SOLUSD",1641523448405,1.83199546,145.83,145.74,1.93040529]
["bitfinex","SOLUSD",1641523448606,1.83199546,145.83,145.79,26.2859039]
["bitfinex","SOLUSD",1641523448807,0.25,145.82,145.79,26.2859039]
["bitfinex","SOLUSD",1641523449006,3.03219997,145.81,145.79,26.2859039]
["bitfinex","SOLUSD",1641523449211,6.06439994,145.81,145.79,26.2859039]
["bitfinex","SOLUSD",1641523449908,0.25,145.8,145.79,26.2859039]
["bitfinex","SOLUSD",1641523450106,0.25,145.8,145.76,1.93040529]
["bitfinex","SOLUSD",1641523450422,0.26,145.8,145.75,1.93040529]
["bitfinex","SOLUSD",1641523450625,1.76,145.83,145.75,1.93040529]
["bitfinex","SOLUSD",1641523451023,10.2896,145.81,145.75,1.93040529]
["bitfinex","SOLUSD",1641523451422,1.76,145.8,145.75,1.93040529]
["bitfinex","SOLUSD",1641523451621,0.25,145.79,145.75,1.93040529]
["bitfinex","SOLUSD",1641523452222,0.25,145.79,145.74,25.5304968]
["bitfinex","SOLUSD",1641523452425,10.5412,145.79,145.74,25.5304968]
["bitfinex","SOLUSD",1641523452622,0.26,145.78,145.74,25.5304968]
["bitfinex","SOLUSD",1641523453525,10.5513,145.78,145.73,4.81723327]
["bitfinex","SOLUSD",1641523453725,0.25,145.77,145.73,4.81723327]
["bitfinex","SOLUSD",1641523453927,0.25,145.77,145.73,2.88682798]
["bitfinex","SOLUSD",1641523454525,0.25,145.77,145.72,12.22090529]
["bitfinex","SOLUSD",1641523454726,10.5421,145.77,145.72,1.93040529]
["bitfinex","SOLUSD",1641523454928,12.0421,145.77,145.72,1.93040529]
["bitfinex","SOLUSD",1641523455127,0.26,145.76,145.72,1.93040529]
["bitfinex","SOLUSD",1641523455327,4.679,145.76,145.72,1.93040529]
["bitfinex","SOLUSD",1641523455526,1.5,145.75,145.72,1.93040529]
["bitfinex","SOLUSD",1641523455727,1.5,145.75,145.69,6.43045003]
["bitfinex","SOLUSD",1641523455728,6.06439994,145.74,145.7,4.08235164]
["bitfinex","SOLUSD",1641523455927,6.32439994,145.74,145.7,4.08235164]
["bitfinex","SOLUSD",1641523456128,10.2952,145.73,145.7,4.08235164]
["bitfinex","SOLUSD",1641523456329,10.5452,145.73,145.7,4.08235164]
["bitfinex","SOLUSD",1641523456529,0.26,145.72,145.7,4.08235164]
["bitfinex","SOLUSD",1641523457129,6.06439994,145.71,145.7,2.15194635]
["bitfinex","SOLUSD",1641523460332,1.83199546,145.8,145.7,2.15194635]
["bitfinex","SOLUSD",1641523460531,1.5,145.79,145.7,25.80404635]
["bitfinex","SOLUSD",1641523460738,1.75,145.79,145.7,25.80404635]
["bitfinex","SOLUSD",1641523461135,1.75,145.79,145.7,25.54404635]
["bitfinex","SOLUSD",1641523461335,1.75,145.79,145.7,35.83624635]
["bitfinex","SOLUSD",1641523461535,0.26,145.78,145.72,1.93350706]
["bitfinex","SOLUSD",1641523461735,0.26,145.78,145.73,2.20784717]
["bitfinex","SOLUSD",1641523462338,10.2922,145.77,145.73,2.20784717]
["bitfinex","SOLUSD",1641523462739,0.26,145.79,145.73,2.20784717]
["bitfinex","SOLUSD",1641523462938,0.26,145.79,145.73,32.05539996]
["bitfinex","SOLUSD",1641523463339,10.2921,145.77,145.73,32.05539996]
["bitfinex","SOLUSD",1641523463539,0.26,145.76,145.73,32.05539996]
["bitfinex","SOLUSD",1641523463739,0.26,145.76,145.73,2.20784717]
["bitfinex","SOLUSD",1641523463941,6.06439994,145.75,145.73,2.20784717]
["bitfinex","SOLUSD",1641523464141,0.26,145.74,145.73,2.20784717]
["bitfinex","SOLUSD",1641523464341,0.26,145.74,145.72,1.93350706]
["bitfinex","SOLUSD",1641523464741,0.51,145.76,145.72,1.93350706]
["bitfinex","SOLUSD",1641523465344,0.51,145.76,145.72,4.4722641]
["bitfinex","SOLUSD",1641523465643,0.51,145.76,145.72,2.53875704]
["bitfinex","SOLUSD",1641523466247,10.8028,145.76,145.71,1.93350706]
["bitfinex","SOLUSD",1641523466943,10.5428,145.76,145.71,1.93350706]
["bitfinex","SOLUSD",1641523467342,10.5428,145.76,145.71,4.22118314]
["bitfinex","SOLUSD",1641523467844,10.2949,145.74,145.71,2.28767608]
["bitfinex","SOLUSD",1641523468246,6.32439994,145.73,145.71,2.28767608]
["bitfinex","SOLUSD",1641523468446,6.06439994,145.73,145.71,2.28767608]
["bitfinex","SOLUSD",1641523469647,0.25,145.72,145.71,2.28767608]
["bitfinex","SOLUSD",1641523469847,6.06439994,145.73,145.71,2.28767608]
["bitfinex","SOLUSD",1641523470346,1.83199546,145.78,145.71,2.28767608]
["bitfinex","SOLUSD",1641523470548,10.2935,145.75,145.71,2.28767608]
["bitfinex","SOLUSD",1641523470748,0.25,145.74,145.71,2.28767608]
["bitfinex","SOLUSD",1641523470948,10.2935,145.75,145.71,2.28767608]
["bitfinex","SOLUSD",1641523471148,0.25,145.74,145.71,2.28767608]
["bitfinex","SOLUSD",1641523471349,6.06439994,145.73,145.71,2.28767608]
["bitfinex","SOLUSD",1641523472650,1.83199546,145.79,145.71,2.28767608]
["bitfinex","SOLUSD",1641523472853,0.25,145.75,145.71,2.28767608]
["bitfinex","SOLUSD",1641523473451,0.25,145.75,145.71,4.22118314]
["bitfinex","SOLUSD",1641523474057,0.25,145.77,145.71,4.22118314]
["bitfinex","SOLUSD",1641523474658,10.2914,145.78,145.71,14.51258314]
["bitfinex","SOLUSD",1641523474858,10.2907,145.79,145.71,14.51258314]
["bitfinex","SOLUSD",1641523475060,12.0507,145.79,145.71,14.51258314]
["bitfinex","SOLUSD",1641523475261,10.5507,145.79,145.71,14.51258314]
["bitfinex","SOLUSD",1641523476062,1.83199546,145.8,145.72,0.07]
["bitfinex","SOLUSD",1641523476262,1.83199546,145.8,145.75,10.2888]
["bitfinex","SOLUSD",1641523476461,1.83199546,145.8,145.75,12.93565478]
["bitfinex","SOLUSD",1641523476681,1.83199546,145.81,145.75,12.93565478]
["bitfinex","SOLUSD",1641523476884,1.83199546,145.81,145.76,31.82377348]
["bitfinex","SOLUSD",1641523477482,25.36949546,145.84,145.76,31.82377348]
["bitfinex","SOLUSD",1641523477681,25.36949546,145.84,145.76,42.11187348]
["bitfinex","SOLUSD",1641523477682,10.5379,145.83,145.76,42.11187348]
["bitfinex","SOLUSD",1641523477880,10.7979,145.83,145.76,42.11187348]
["bitfinex","SOLUSD",1641523478885,10.7979,145.83,145.76,44.04538054]
["bitfinex","SOLUSD",1641523482187,10.7979,145.83,145.76,33.75728054]
["bitfinex","SOLUSD",1641523482387,1.5,145.82,145.76,33.75728054]
["bitfinex","SOLUSD",1641523482686,10.7995,145.81,145.76,1.93350706]
["bitfinex","SOLUSD",1641523483288,10.7995,145.81,145.75,12.22270706]
["bitfinex","SOLUSD",1641523483687,10.7995,145.81,145.76,30.89503955]
["bitfinex","SOLUSD",1641523483886,0.51,145.81,145.76,41.18343955]
["bitfinex","SOLUSD",1641523484495,0.26,145.81,145.76,41.18343955]
["bitfinex","SOLUSD",1641523485098,1.76,145.83,145.76,41.18343955]
["bitfinex","SOLUSD",1641523485806,10.2879,145.83,145.76,41.18343955]
["bitfinex","SOLUSD",1641523486002,0.25,145.82,145.76,41.18343955]
["bitfinex","SOLUSD",1641523486203,0.25,145.83,145.76,41.18343955]
["bitfinex","SOLUSD",1641523487807,0.25,145.83,145.76,43.18694661]
["bitfinex","SOLUSD",1641523488005,1.83199546,145.85,145.77,23.3698]
["bitfinex","SOLUSD",1641523488206,1.83199546,145.85,145.8,10.2859]
["bitfinex","SOLUSD",1641523488706,12.11769546,145.86,145.8,10.2859]
["bitfinex","SOLUSD",1641523489307,0.51,145.85,145.8,10.2859]
["bitfinex","SOLUSD",1641523489510,10.7965,145.85,145.79,10.2865]
["bitfinex","SOLUSD",1641523491515,10.7965,145.85,145.78,10.287]
["bitfinex","SOLUSD",1641523494316,10.5365,145.85,145.78,10.287]
["bitfinex","SOLUSD",1641523495017,0.25,145.85,145.78,10.287]
["bitfinex","SOLUSD",1641523495439,0.25,145.85,145.79,2.44340145]
["bitfinex","SOLUSD",1641523495640,0.25,145.85,145.8,10.2854]
["bitfinex","SOLUSD",1641523496240,0.25,145.85,145.77,0.00350706]
["bitfinex","SOLUSD",1641523496241,31.00297841,145.85,145.77,0.00350706]
["bitfinex","SOLUSD",1641523496442,34.28900706,145.76,145.74,3.87522841]
["bitfinex","SOLUSD",1641523496640,34.28900706,145.76,145.71,0.05864543]
["bitfinex","SOLUSD",1641523496641,52.81439994,145.75,145.71,0.05864543]
["bitfinex","SOLUSD",1641523496840,53.07439994,145.75,145.71,0.05864543]
["bitfinex","SOLUSD",1641523497241,58.08839994,145.75,145.71,0.05864543]
["bitfinex","SOLUSD",1641523497441,10.2954,145.73,145.71,0.05864543]
["bitfinex","SOLUSD",1641523497641,34.51,145.72,145.71,0.05864543]
["bitfinex","SOLUSD",1641523497840,45.93839994,145.72,145.71,0.05864543]
["bitfinex","SOLUSD",1641523498040,11.93839994,145.72,145.71,0.05864543]
["bitfinex","SOLUSD",1641523498242,11.93839994,145.72,145.67,3.54219997]
["bitfinex","SOLUSD",1641523499042,6.57439994,145.72,145.67,3.54219997]
["bitfinex","SOLUSD",1641523499741,16.87109994,145.72,145.67,3.54219997]
["bitfinex","SOLUSD",1641523500042,16.62109994,145.72,145.67,3.54219997]
["bitfinex","SOLUSD",1641523500242,6.06439994,145.72,145.67,3.54219997]
["bitfinex","SOLUSD",1641523502643,0.51,145.71,145.67,3.54219997]
["bitfinex","SOLUSD",1641523503047,10.2978,145.7,145.67,3.54219997]
["bitfinex","SOLUSD",1641523503247,0.51,145.71,145.67,3.54219997]
["bitfinex","SOLUSD",1641523503447,11.28,145.75,145.67,3.54219997]
["bitfinex","SOLUSD",1641523503448,45.601,145.75,145.67,3.54219997]
["bitfinex","SOLUSD",1641523503646,0.25,145.74,145.67,3.54219997]
["bitfinex","SOLUSD",1641523503850,10.03,145.74,145.67,3.54219997]
["bitfinex","SOLUSD",1641523504448,10.2951,145.73,145.67,3.54219997]
["bitfinex","SOLUSD",1641523504652,0.25,145.74,145.67,3.54219997]
["bitfinex","SOLUSD",1641523505052,0.51,145.75,145.67,3.54219997]
["bitfinex","SOLUSD",1641523505251,2.01,145.75,145.67,3.54219997]
["bitfinex","SOLUSD",1641523505450,13.95755313,145.75,145.67,3.54219997]
["bitfinex","SOLUSD",1641523505650,36.56051011,145.75,145.67,3.54219997]
["bitfinex","SOLUSD",1641523506651,34.90705698,145.75,145.67,3.54219997]
["bitfinex","SOLUSD",1641523507051,12.3041,145.75,145.67,3.54219997]
["bitfinex","SOLUSD",1641523507251,12.0541,145.75,145.67,3.54219997]
["bitfinex","SOLUSD",1641523508654,0.25,145.74,145.67,3.54219997]
["bitfinex","SOLUSD",1641523508857,10.2965,145.72,145.67,3.54219997]
["bitfinex","SOLUSD",1641523509059,0.25,145.74,145.67,3.54219997]
["bitfinex","SOLUSD",1641523509060,6.32439994,145.71,145.67,3.54219997]
["bitfinex","SOLUSD",1641523509260,0.25,145.7,145.67,3.54219997]
["bitfinex","SOLUSD",1641523509458,0.51,145.7,145.67,3.54219997]
["bitfinex","SOLUSD",1641523510464,0.51,145.7,145.67,3.60142138]
["bitfinex","SOLUSD",1641523510658,0.51,145.7,145.67,6.16296589]
["bitfinex","SOLUSD",1641523511261,0.26,145.7,145.67,6.16296589]
["bitfinex","SOLUSD",1641523511458,6.06439994,145.71,145.67,6.16296589]
["bitfinex","SOLUSD",1641523511661,44.06900706,145.76,145.67,6.16296589]
["bitfinex","SOLUSD",1641523511859,10.2939,145.75,145.67,6.16296589]
["bitfinex","SOLUSD",1641523512060,34.28900706,145.76,145.67,6.16296589]
["bitfinex","SOLUSD",1641523512259,34.28900706,145.76,145.67,6.10374448]
["bitfinex","SOLUSD",1641523512460,3.0,145.74,145.67,16.39644448]
["bitfinex","SOLUSD",1641523512658,34.28900706,145.76,145.67,16.39644448]
["bitfinex","SOLUSD",1641523512858,0.25,145.75,145.67,6.10374448]
["bitfinex","SOLUSD",1641523513060,10.2941,145.74,145.67,6.10374448]
["bitfinex","SOLUSD",1641523514462,0.26,145.73,145.67,6.10374448]
["bitfinex","SOLUSD",1641523514664,10.2959,145.72,145.67,6.10374448]
["bitfinex","SOLUSD",1641523514864,2.01,145.75,145.67,6.10374448]
["bitfinex","SOLUSD",1641523515063,0.25,145.75,145.67,6.17374448]
["bitfinex","SOLUSD",1641523515462,34.28900706,145.76,145.67,6.17374448]
["bitfinex","SOLUSD",1641523517066,34.28900706,145.76,145.68,10.2919]
["bitfinex","SOLUSD",1641523517266,34.28900706,145.76,145.67,6.10374448]
["bitfinex","SOLUSD",1641523517466,34.28900706,145.76,145.67,6.17374448]
["bitfinex","SOLUSD",1641523518072,34.28900706,145.76,145.68,10.2924]
["bitfinex","SOLUSD",1641523518275,34.28900706,145.76,145.69,2.62522162]
["bitfinex","SOLUSD",1641523518467,34.28900706,145.76,145.7,2.36062695]
["bitfinex","SOLUSD",1641523518866,3.0,145.74,145.7,2.36062695]
["bitfinex","SOLUSD",1641523519068,44.58170706,145.76,145.7,2.36062695]
["bitfinex","SOLUSD",1641523519271,0.25,145.75,145.7,2.36062695]
["bitfinex","SOLUSD",1641523519667,12.66158578,145.79,145.72,45.0]
["bitfinex","SOLUSD",1641523519866,55.37612318,145.81,145.73,54.78]
["bitfinex","SOLUSD",1641523519867,27.72956287,145.81,145.73,54.78]
["bitfinex","SOLUSD",1641523520068,5.51811074,145.85,145.73,56.50345313]
["bitfinex","SOLUSD",1641523520267,5.51811074,145.85,145.76,10.2869]
["bitfinex","SOLUSD",1641523520467,5.51811074,145.87,145.77,0.07]
["bitfinex","SOLUSD",1641523520668,5.51811074,145.87,145.77,24.42871787]
["bitfinex","SOLUSD",1641523521468,2.85914815,145.86,145.77,34.71451787]
["bitfinex","SOLUSD",1641523522097,88.20347544,145.89,145.77,34.71451787]
["bitfinex","SOLUSD",1641523522493,78.8124,145.89,145.77,34.71451787]
["bitfinex","SOLUSD",1641523522894,0.25,145.88,145.77,34.71451787]
["bitfinex","SOLUSD",1641523523095,3.09028878,145.88,145.77,34.71451787]
["bitfinex","SOLUSD",1641523523295,0.51,145.88,145.77,34.71451787]
["bitfinex","SOLUSD",1641523523496,0.25,145.88,145.78,9.78]
["bitfinex","SOLUSD",1641523523696,0.51,145.89,145.81,10.2851]
["bitfinex","SOLUSD",1641523523897,10.2862,145.88,145.81,10.2851]
["bitfinex","SOLUSD",1641523524096,0.26,145.87,145.81,10.2851]
["bitfinex","SOLUSD",1641523524295,0.51,145.87,145.81,10.2851]
["bitfinex","SOLUSD",1641523524897,0.25,145.87,145.81,10.2851]
["bitfinex","SOLUSD",1641523525501,10.5448,145.88,145.81,10.2851]
["bitfinex","SOLUSD",1641523525899,10.2848,145.88,145.81,10.2851]
["bitfinex","SOLUSD",1641523526799,0.25,145.87,145.81,10.2851]
["bitfinex","SOLUSD",1641523527501,0.51,145.87,145.81,10.2851]
["bitfinex","SOLUSD",1641523528100,0.25,145.87,145.81,10.2851]
["bitfinex","SOLUSD",1641523529100,10.2848,145.88,145.81,10.2851]
["bitfinex","SOLUSD",1641523529302,2.39857684,145.89,145.81,10.2851]
["bitfinex","SOLUSD",1641523529704,0.25,145.88,145.81,10.2851]
["bitfinex","SOLUSD",1641523529901,0.26,145.88,145.81,10.2851]
["bitfinex","SOLUSD",1641523530103,2.39857684,145.89,145.81,10.2851]
["bitfinex","SOLUSD",1641523530302,0.26,145.88,145.81,10.2851]
["bitfinex","SOLUSD",1641523530705,10.5444,145.88,145.81,10.2851]
["bitfinex","SOLUSD",1641523531106,10.2844,145.88,145.81,10.2851]
["bitfinex","SOLUSD",1641523531309,2.28548094,145.86,145.81,10.2851]
["bitfinex","SOLUSD",1641523531507,2.28548094,145.86,145.8,10.2848]
["bitfinex","SOLUSD",1641523531706,0.25,145.85,145.8,10.2848]
["bitfinex","SOLUSD",1641523532407,2.28548094,145.86,145.8,10.2848]
["bitfinex","SOLUSD",1641523533007,0.25,145.85,145.8,10.2848]
["bitfinex","SOLUSD",1641523533210,0.25,145.85,145.79,35.0405]
["bitfinex","SOLUSD",1641523533407,2.28548094,145.86,145.79,44.8205]
["bitfinex","SOLUSD",1641523533606,2.28548094,145.86,145.79,44.8905]
["bitfinex","SOLUSD",1641523535813,0.51,145.85,145.79,34.6049]
["bitfinex","SOLUSD",1641523536415,0.25,145.85,145.79,34.6049]
["bitfinex","SOLUSD",1641523536615,0.26,145.85,145.79,34.6049]
["bitfinex","SOLUSD",1641523536814,2.28548094,145.86,145.79,34.6049]
["bitfinex","SOLUSD",1641523537015,2.28548094,145.86,145.79,44.8903]
["bitfinex","SOLUSD",1641523541420,0.25,145.85,145.79,9.85]
["bitfinex","SOLUSD",1641523541621,0.51,145.85,145.79,9.85]
["bitfinex","SOLUSD",1641523542821,0.51,145.85,145.79,0.07]
["bitfinex","SOLUSD",1641523543022,2.01,145.85,145.79,0.07]
["bitfinex","SOLUSD",1641523545533,28.10092585,145.85,145.79,0.07]
["bitfinex","SOLUSD",1641523545724,12.62207107,145.82,145.79,0.07]
["bitfinex","SOLUSD",1641523545924,6.06439994,145.81,145.79,0.07]
["bitfinex","SOLUSD",1641523546125,6.57439994,145.81,145.79,0.07]
["bitfinex","SOLUSD",1641523546927,16.86369994,145.81,145.79,0.07]
["bitfinex","SOLUSD",1641523548028,30.5,145.8,145.79,0.07]
["bitfinex","SOLUSD",1641523548230,41.0413,145.8,145.79,0.07]
["bitfinex","SOLUSD",1641523548429,12.3013,145.8,145.79,0.07]
["bitfinex","SOLUSD",1641523550933,10.8013,145.8,145.79,0.07]
["bitfinex","SOLUSD",1641523557860,12.3013,145.8,145.79,0.07]
["bitfinex","SOLUSD",1641523558160,32.2925,145.78,145.77,0.05921619]
["bitfinex","SOLUSD",1641523558364,10.2925,145.78,145.77,0.05921619]
["bitfinex","SOLUSD",1641523558559,12.3025,145.78,145.77,0.05921619]
["bitfinex","SOLUSD",1641523558762,35.62264892,145.78,145.77,0.05921619]
["bitfinex","SOLUSD",1641523559160,34.12264892,145.78,145.77,0.05921619]
["bitfinex","SOLUSD",1641523559360,35.62264892,145.78,145.77,0.05921619]
["bitfinex","SOLUSD",1641523560061,12.3025,145.78,145.77,0.05921619]
["bitfinex","SOLUSD",1641523560261,10.8025,145.78,145.7,24.6246]
["bitfinex","SOLUSD",1641523560460,0.51,145.77,145.75,0.05921802]
["bitfinex","SOLUSD",1641523561163,39.28086293,145.76,145.75,0.05921802]
["bitfinex","SOLUSD",1641523561564,39.79086293,145.76,145.75,0.05921802]
["bitfinex","SOLUSD",1641523561763,44.3230629,145.76,145.75,0.05921802]
["bitfinex","SOLUSD",1641523561963,12.008716,145.76,145.75,0.05921802]
["bitfinex","SOLUSD",1641523562164,10.508716,145.76,145.75,0.05921802]
["bitfinex","SOLUSD",1641523562464,10.508716,145.76,145.69,2.55522162]
["bitfinex","SOLUSD",1641523562762,10.2949,145.73,145.69,2.55522162]
["bitfinex","SOLUSD",1641523563168,0.26,145.72,145.69,2.55522162]
["bitfinex","SOLUSD",1641523563371,6.06439994,145.71,145.69,2.55522162]
["bitfinex","SOLUSD",1641523580925,8.84721024,145.71,145.69,2.55522162]
["bitfinex","SOLUSD",1641523581127,16.36089994,145.71,145.69,2.55522162]
["bitfinex","SOLUSD",1641523581629,0.26,145.7,145.69,2.55522162]
["bitfinex","SOLUSD",1641523582125,2.99621098,145.7,145.69,2.55522162]
["bitfinex","SOLUSD",1641523582325,34.54361098,145.7,145.69,2.55522162]
["bitfinex","SOLUSD",1641523582530,31.8074,145.7,145.69,2.162e-05]
["bitfinex","SOLUSD",1641523582726,33.3074,145.7,145.69,2.162e-05]
["bitfinex","SOLUSD",1641523583325,33.3074,145.7,145.66,0.05922485]
["bitfinex","SOLUSD",1641523583528,4.45150969,145.69,145.66,0.05922485]
["bitfinex","SOLUSD",1641523583726,10.3002,145.68,145.66,0.05922485]
["bitfinex","SOLUSD",1641523583928,10.5602,145.68,145.66,0.05922485]
["bitfinex","SOLUSD",1641523584130,0.25,145.67,145.66,0.05922485]
["bitfinex","SOLUSD",1641523584328,0.25,145.67,145.62,3.87707188]
["bitfinex","SOLUSD",1641523584630,0.51,145.68,145.62,3.87707188]
["bitfinex","SOLUSD",1641523584828,0.51,145.68,145.61,48.0081]
["bitfinex","SOLUSD",1641523584829,10.2994,145.67,145.63,0.05922759]
["bitfinex","SOLUSD",1641523586329,10.2994,145.67,145.62,3.87708111]
["bitfinex","SOLUSD",1641523586528,2.39297666,145.66,145.62,3.87708111]
["bitfinex","SOLUSD",1641523586732,13.20267666,145.66,145.62,3.87708111]
["bitfinex","SOLUSD",1641523587331,13.20267666,145.66,145.59,76.8386]
["bitfinex","SOLUSD",1641523589635,13.20267666,145.66,145.58,24.7192]
["bitfinex","SOLUSD",1641523590033,1.5,145.65,145.58,24.7192]
["bitfinex","SOLUSD",1641523590233,10.3027,145.62,145.58,24.7192]
["bitfinex","SOLUSD",1641523590436,12.87191431,145.62,145.56,76.44660847]
["bitfinex","SOLUSD",1641523590635,0.51,145.61,145.56,3.87760847]
["bitfinex","SOLUSD",1641523590834,0.25,145.61,145.56,3.87760847]
["bitfinex","SOLUSD",1641523591033,2.31921431,145.62,145.56,3.37760847]
["bitfinex","SOLUSD",1641523591236,10.3031,145.61,145.56,3.37760847]
["bitfinex","SOLUSD",1641523591837,27.62622224,145.64,145.56,3.87841712]
["bitfinex","SOLUSD",1641523592033,0.26,145.63,145.56,3.87841712]
["bitfinex","SOLUSD",1641523592233,0.51,145.63,145.56,3.87841712]
["bitfinex","SOLUSD",1641523592737,10.3026,145.62,145.56,3.87841712]
["bitfinex","SOLUSD",1641523593133,0.25,145.61,145.56,3.87841712]
["bitfinex","SOLUSD",1641523593537,0.51,145.61,145.56,3.87841712]
["bitfinex","SOLUSD",1641523593734,10.8133,145.61,145.55,46.6971974]
["bitfinex","SOLUSD",1641523594538,10.8133,145.61,145.55,22.2022974]
["bitfinex","SOLUSD",1641523597642,10.3063,145.58,145.55,22.2022974]
["bitfinex","SOLUSD",1641523597842,6.06439994,145.57,145.55,22.2022974]
["bitfinex","SOLUSD",1641523598046,26.54291172,145.56,145.53,0.04]
["bitfinex","SOLUSD",1641523598342,0.25,145.55,145.53,0.04]
["bitfinex","SOLUSD",1641523598541,2.01,145.55,145.53,0.04]
["bitfinex","SOLUSD",1641523598742,10.3091,145.54,145.53,0.04]
["bitfinex","SOLUSD",1641523599141,10.8191,145.54,145.53,0.04]
["bitfinex","SOLUSD",1641523599341,6.31439994,145.54,145.53,0.04]
["bitfinex","SOLUSD",1641523599545,6.06439994,145.54,145.53,0.04]
["bitfinex","SOLUSD",1641523603175,10.3061,145.57,145.53,0.04]
["bitfinex","SOLUSD",1641523603575,0.26,145.56,145.53,0.04]
["bitfinex","SOLUSD",1641523603776,10.3061,145.57,145.53,0.04]
["bitfinex","SOLUSD",1641523603975,12.73379885,145.57,145.53,0.04]
["bitfinex","SOLUSD",1641523604176,0.25,145.56,145.53,0.04]
["bitfinex","SOLUSD",1641523604376,10.5571,145.56,145.53,0.04]
["bitfinex","SOLUSD",1641523605076,0.26,145.55,145.53,0.04]
["bitfinex","SOLUSD",1641523605678,0.51,145.56,145.53,0.04]
["bitfinex","SOLUSD",1641523605880,0.26,145.56,145.53,0.04]
["bitfinex","SOLUSD",1641523606476,0.51,145.58,145.53,0.04]
["bitfinex","SOLUSD",1641523606678,2.01,145.58,145.53,0.04]
["bitfinex","SOLUSD",1641523607079,10.307,145.56,145.53,0.04]
["bitfinex","SOLUSD",1641523607277,13.20796427,145.56,145.53,0.04]
["bitfinex","SOLUSD",1641523607482,6.32439994,145.55,145.53,0.04]
["bitfinex","SOLUSD",1641523608679,16.63249994,145.55,145.53,0.04]
["bitfinex","SOLUSD",1641523609281,6.32439994,145.55,145.53,0.04]
["bitfinex","SOLUSD",1641523611883,6.06439994,145.55,145.53,0.04]
["bitfinex","SOLUSD",1641523612684,6.06439994,145.55,145.45,7.17083843]
["bitfinex","SOLUSD",1641523612685,24.25764999,145.43,145.4,9.63653465]
["bitfinex","SOLUSD",1641523612885,0.07,145.42,145.36,15.36582519]
["bitfinex","SOLUSD",1641523613085,0.25,145.42,145.36,15.36582519]
["bitfinex","SOLUSD",1641523613283,0.25,145.42,145.36,13.86582519]
["bitfinex","SOLUSD",1641523613483,0.51,145.42,145.36,13.86582519]
["bitfinex","SOLUSD",1641523613683,0.58,145.42,145.37,22.98792262]
["bitfinex","SOLUSD",1641523613884,0.07,145.4,145.37,26.87131052]
["bitfinex","SOLUSD",1641523614084,6.08605018,145.39,145.37,26.87131052]
["bitfinex","SOLUSD",1641523614285,6.08605018,145.39,145.37,3.8833879]
["bitfinex","SOLUSD",1641523614484,0.51,145.38,145.34,10.2589]
["bitfinex","SOLUSD",1641523614685,42.07020013,145.34,145.31,0.04]
["bitfinex","SOLUSD",1641523614887,9.85,145.33,145.31,10.4142]
["bitfinex","SOLUSD",1641523615088,9.85,145.33,145.27,10.3603]
["bitfinex","SOLUSD",1641523615089,2.79030955,145.32,145.27,10.3603]
["bitfinex","SOLUSD",1641523615286,0.07,145.31,145.27,10.41955836]
["bitfinex","SOLUSD",1641523615585,6.06439994,145.3,145.28,23.36507005]
["bitfinex","SOLUSD",1641523615986,0.26,145.29,145.28,23.36507005]
["bitfinex","SOLUSD",1641523616187,0.07,145.28,145.27,10.3603]
["bitfinex","SOLUSD",1641523616787,6.13439994,145.28,145.27,10.3603]
["bitfinex","SOLUSD",1641523617389,6.06439994,145.28,145.27,10.3603]
["bitfinex","SOLUSD",1641523617594,9.78,145.33,145.27,10.3603]
["bitfinex","SOLUSD",1641523617792,9.85,145.33,145.28,23.66387068]
["bitfinex","SOLUSD",1641523617989,11.41269076,145.37,145.29,45.0]
["bitfinex","SOLUSD",1641523618389,24.3472601,145.47,145.34,45.0]
["bitfinex","SOLUSD",1641523618390,9.78,145.43,145.34,45.0]
["bitfinex","SOLUSD",1641523618789,0.07,145.42,145.34,45.0]
["bitfinex","SOLUSD",1641523618989,9.78,145.45,145.35,29.81003222]
["bitfinex","SOLUSD",1641523619188,0.07,145.43,145.35,29.81003222]
["bitfinex","SOLUSD",1641523619389,0.07,145.43,145.4,25.49435495]
["bitfinex","SOLUSD",1641523619589,3.03219997,145.42,145.4,25.49435495]
["bitfinex","SOLUSD",1641523619790,6.06439994,145.42,145.4,25.49435495]
["bitfinex","SOLUSD",1641523620390,3.03219997,145.42,145.4,25.49435495]
["bitfinex","SOLUSD",1641523620591,3.03219997,145.42,145.4,35.80825495]
["bitfinex","SOLUSD",1641523621192,9.78,145.47,145.41,26.0]
["bitfinex","SOLUSD",1641523621595,9.78,145.47,145.41,36.3125]
["bitfinex","SOLUSD",1641523621794,0.07,145.51,145.41,36.3125]
["bitfinex","SOLUSD",1641523621795,9.85,145.51,145.41,36.3125]
["bitfinex","SOLUSD",1641523621995,8.85,145.51,145.41,36.3125]
["bitfinex","SOLUSD",1641523622195,9.78,145.57,145.41,37.96595313]
["bitfinex","SOLUSD",1641523622396,0.07,145.56,145.41,37.96595313]
["bitfinex","SOLUSD",1641523622597,0.07,145.56,145.42,0.25]
["bitfinex","SOLUSD",1641523622798,0.07,145.56,145.42,10.03]
["bitfinex","SOLUSD",1641523622996,0.07,145.56,145.43,25.43465841]
["bitfinex","SOLUSD",1641523623197,0.07,145.56,145.43,25.68465841]
["bitfinex","SOLUSD",1641523623397,0.07,145.56,145.43,25.43465841]
["bitfinex","SOLUSD",1641523623798,0.07,145.56,145.49,10.307]
["bitfinex","SOLUSD",1641523624397,0.07,145.56,145.5,27.93521231]
["bitfinex","SOLUSD",1641523624798,9.78,145.6,145.5,33.83821231]
["bitfinex","SOLUSD",1641523625301,2.61970571,145.62,145.5,33.83821231]
["bitfinex","SOLUSD",1641523625498,3.04858707,145.59,145.5,33.83821231]
["bitfinex","SOLUSD",1641523625698,3.04858707,145.59,145.52,10.305]
["bitfinex","SOLUSD",1641523625898,3.04858707,145.59,145.53,22.81810582]
["bitfinex","SOLUSD",1641523626099,10.3047,145.63,145.53,22.81810582]
["bitfinex","SOLUSD",1641523626301,9.78,145.63,145.53,22.81810582]
["bitfinex","SOLUSD",1641523626723,9.78,145.63,145.53,33.12240582]
["bitfinex","SOLUSD",1641523627127,11.93089622,145.63,145.53,33.12240582]
["bitfinex","SOLUSD",1641523627827,0.25,145.62,145.53,33.12240582]
["bitfinex","SOLUSD",1641523628026,0.51,145.62,145.53,33.12240582]
["bitfinex","SOLUSD",1641523629227,10.8139,145.62,145.53,33.12240582]
["bitfinex","SOLUSD",1641523634233,41.51996432,145.62,145.53,33.12240582]
["bitfinex","SOLUSD",1641523634435,41.51996432,145.62,145.53,22.81810582]
["bitfinex","SOLUSD",1641523634638,1.5,145.61,145.53,22.81810582]
["bitfinex","SOLUSD",1641523634835,10.3067,145.58,145.53,22.81810582]
["bitfinex","SOLUSD",1641523635036,2.52003127,145.57,145.53,22.81810582]
["bitfinex","SOLUSD",1641523635236,2.77003127,145.57,145.53,22.81810582]
["bitfinex","SOLUSD",1641523635436,2.77003127,145.57,145.47,9.78]
["bitfinex","SOLUSD",1641523635641,2.77003127,145.57,145.52,10.3059]
["bitfinex","SOLUSD",1641523635837,13.07673127,145.57,145.47,44.1361]
["bitfinex","SOLUSD",1641523636238,13.07673127,145.57,145.45,76.4345]
["bitfinex","SOLUSD",1641523636539,32.23992164,145.56,145.46,31.36155552]
["bitfinex","SOLUSD",1641523636737,10.3099,145.53,145.47,10.3094]
["bitfinex","SOLUSD",1641523636937,3.01192234,145.54,145.46,31.36155552]
["bitfinex","SOLUSD",1641523637136,0.51,145.52,145.46,31.36155552]
["bitfinex","SOLUSD",1641523637537,2.20188432,145.51,145.46,31.36155552]
["bitfinex","SOLUSD",1641523637738,0.25,145.5,145.46,31.36155552]
["bitfinex","SOLUSD",1641523637937,0.51,145.5,145.46,31.36155552]
["bitfinex","SOLUSD",1641523638641,0.51,145.5,145.48,10.3089]
["bitfinex","SOLUSD",1641523638841,0.26,145.5,145.49,31.900358]
["bitfinex","SOLUSD",1641523639041,0.25,145.53,145.49,31.900358]
["bitfinex","SOLUSD",1641523639240,0.51,145.55,145.49,31.900358]
["bitfinex","SOLUSD",1641523639442,0.26,145.55,145.49,31.900358]
["bitfinex","SOLUSD",1641523639640,2.81590094,145.54,145.49,31.900358]
["bitfinex","SOLUSD",1641523640043,0.26,145.53,145.49,31.900358]
["bitfinex","SOLUSD",1641523640648,2.81590094,145.54,145.49,31.900358]
["bitfinex","SOLUSD",1641523640843,2.81590094,145.54,145.49,42.208658]
["bitfinex","SOLUSD",1641523641443,9.78,145.58,145.49,42.208658]
["bitfinex","SOLUSD",1641523641644,0.25,145.57,145.49,42.208658]
["bitfinex","SOLUSD",1641523641844,10.3072,145.56,145.49,42.208658]
["bitfinex","SOLUSD",1641523642050,0.26,145.55,145.49,42.208658]
["bitfinex","SOLUSD",1641523642447,2.74927369,145.57,145.49,42.208658]
["bitfinex","SOLUSD",1641523642647,4.24927369,145.57,145.49,42.208658]
["bitfinex","SOLUSD",1641523643150,0.25,145.56,145.49,42.208658]
["bitfinex","SOLUSD",1641523643447,290.13698513,145.66,145.49,42.208658]
["bitfinex","SOLUSD",1641523643448,20.3132,145.61,145.49,42.208658]
["bitfinex","SOLUSD",1641523643646,10.5365,145.62,145.5,10.1]
["bitfinex","SOLUSD",1641523643846,9.78,145.66,145.56,10.3023]
["bitfinex","SOLUSD",1641523644447,2.45131238,145.65,145.57,28.37836144]
["bitfinex","SOLUSD",1641523644647,12.75271238,145.65,145.57,28.37836144]
["bitfinex","SOLUSD",1641523644848,0.26,145.64,145.58,10.3014]
["bitfinex","SOLUSD",1641523645047,0.26,145.64,145.57,28.37836144]
["bitfinex","SOLUSD",1641523645647,10.5619,145.64,145.53,34.342]
["bitfinex","SOLUSD",1641523645850,10.5619,145.64,145.55,10.3035]
["bitfinex","SOLUSD",1641523646048,2.25552625,145.62,145.55,10.3035]
["bitfinex","SOLUSD",1641523646449,0.51,145.61,145.55,10.3035]
["bitfinex","SOLUSD",1641523646650,0.51,145.61,145.55,36.21142008]
["bitfinex","SOLUSD",1641523646848,0.25,145.61,145.55,36.21142008]
["bitfinex","SOLUSD",1641523648150,0.51,145.61,145.55,36.21142008]
["bitfinex","SOLUSD",1641523648752,0.26,145.61,145.55,36.21142008]
["bitfinex","SOLUSD",1641523650052,0.51,145.61,145.54,10.3047]
["bitfinex","SOLUSD",1641523650252,0.51,145.61,145.51,82.7899]
["bitfinex","SOLUSD",1641523650855,10.8137,145.61,145.51,82.7899]
["bitfinex","SOLUSD",1641523651155,10.8137,145.61,145.53,10.3052]
["bitfinex","SOLUSD",1641523651654,2.5703719,145.59,145.53,10.3052]
["bitfinex","SOLUSD",1641523652056,0.51,145.58,145.53,10.3052]
["bitfinex","SOLUSD",1641523653154,10.8154,145.58,145.53,10.3052]
["bitfinex","SOLUSD",1641523653357,10.8154,145.58,145.52,40.11363585]
["bitfinex","SOLUSD",1641523654258,10.8154,145.58,145.47,129.97845313]
["bitfinex","SOLUSD",1641523654259,10.8154,145.58,145.47,128.325]
["bitfinex","SOLUSD",1641523654555,10.8154,145.58,145.5,10.3077]
["bitfinex","SOLUSD",1641523654755,1.5,145.57,145.5,10.3077]
["bitfinex","SOLUSD",1641523654955,12.73419294,145.56,145.5,10.3077]
["bitfinex","SOLUSD",1641523655154,0.25,145.55,145.5,10.3077]
["bitfinex","SOLUSD",1641523655355,0.25,145.55,145.51,27.42727089]
["bitfinex","SOLUSD",1641523655555,0.51,145.55,145.51,37.73397089]
["bitfinex","SOLUSD",1641523656357,0.51,145.56,145.51,37.73397089]
["bitfinex","SOLUSD",1641523656762,0.26,145.56,145.51,37.73397089]
["bitfinex","SOLUSD",1641523657761,13.27925642,145.57,145.51,37.73397089]
["bitfinex","SOLUSD",1641523658960,10.3061,145.57,145.51,37.73397089]
["bitfinex","SOLUSD",1641523660163,0.25,145.56,145.51,37.73397089]
["bitfinex","SOLUSD",1641523660589,0.51,145.56,145.51,37.73397089]
["bitfinex","SOLUSD",1641523661392,0.51,145.56,145.51,27.42727089]
["bitfinex","SOLUSD",1641523661792,0.26,145.56,145.51,27.42727089]
["bitfinex","SOLUSD",1641523661992,13.30721328,145.58,145.51,27.42727089]
["bitfinex","SOLUSD",1641523662393,3.00191328,145.58,145.51,37.73297089]
["bitfinex","SOLUSD",1641523662592,0.26,145.57,145.51,37.73297089]
["bitfinex","SOLUSD",1641523663194,0.51,145.57,145.51,37.73297089]
["bitfinex","SOLUSD",1641523663393,0.25,145.57,145.51,37.73297089]
["bitfinex","SOLUSD",1641523664093,3.00191328,145.58,145.51,37.73297089]
["bitfinex","SOLUSD",1641523665496,0.25,145.57,145.51,37.73297089]
["bitfinex","SOLUSD",1641523665694,44.128,145.63,145.51,37.73297089]
["bitfinex","SOLUSD",1641523665894,0.25,145.62,145.51,37.73297089]
["bitfinex","SOLUSD",1641523666094,10.3036,145.61,145.51,37.73297089]
["bitfinex","SOLUSD",1641523666497,1.75,145.6,145.51,37.73297089]
["bitfinex","SOLUSD",1641523666998,2.60516708,145.59,145.51,37.73297089]
["bitfinex","SOLUSD",1641523667296,0.25,145.58,145.51,37.73297089]
["bitfinex","SOLUSD",1641523667495,0.25,145.58,145.51,27.42727089]
["bitfinex","SOLUSD",1641523668295,10.5554,145.58,145.51,27.42727089]
["bitfinex","SOLUSD",1641523668697,2.36231792,145.56,145.51,37.73247089]
["bitfinex","SOLUSD",1641523669298,0.25,145.55,145.51,37.73247089]
["bitfinex","SOLUSD",1641523669499,2.36231792,145.56,145.51,37.73247089]
["bitfinex","SOLUSD",1641523669899,0.25,145.55,145.51,37.73247089]
["bitfinex","SOLUSD",1641523670099,2.36231792,145.56,145.51,37.73247089]
["bitfinex","SOLUSD",1641523671704,0.25,145.55,145.51,37.73247089]
["bitfinex","SOLUSD",1641523671902,0.25,145.55,145.51,27.42727089]
["bitfinex","SOLUSD",1641523672700,2.36231792,145.56,145.51,27.42727089]
["bitfinex","SOLUSD",1641523672902,0.25,145.55,145.51,27.42727089]
["bitfinex","SOLUSD",1641523673101,2.36231792,145.56,145.51,27.42727089]
["bitfinex","SOLUSD",1641523673502,0.25,145.55,145.51,27.42727089]
["bitfinex","SOLUSD",1641523674306,2.36231792,145.56,145.51,37.73257089]
["bitfinex","SOLUSD",1641523676510,0.25,145.55,145.51,27.42727089]
["bitfinex","SOLUSD",1641523676710,0.51,145.55,145.51,27.42727089]
["bitfinex","SOLUSD",1641523677110,0.51,145.55,145.47,138.105]
["bitfinex","SOLUSD",1641523677711,10.8175,145.55,145.47,138.105]
["bitfinex","SOLUSD",1641523678112,10.8175,145.55,145.48,31.43824014]
["bitfinex","SOLUSD",1641523679413,10.5575,145.55,145.48,31.43824014]
["bitfinex","SOLUSD",1641523681114,0.26,145.54,145.48,31.43824014]
["bitfinex","SOLUSD",1641523681915,10.5681,145.54,145.48,31.43824014]
["bitfinex","SOLUSD",1641523682112,0.26,145.53,145.48,31.43824014]
["bitfinex","SOLUSD",1641523682312,10.3081,145.54,145.48,31.43824014]
["bitfinex","SOLUSD",1641523682513,0.25,145.53,145.48,31.43824014]
["bitfinex","SOLUSD",1641523683024,10.5576,145.55,145.48,31.43824014]
["bitfinex","SOLUSD",1641523683620,0.26,145.54,145.48,31.43824014]
["bitfinex","SOLUSD",1641523683818,2.75234608,145.53,145.48,31.43824014]
["bitfinex","SOLUSD",1641523684017,0.26,145.52,145.47,48.4079]
["bitfinex","SOLUSD",1641523684218,10.8199,145.52,145.47,48.4079]
["bitfinex","SOLUSD",1641523684426,12.3199,145.52,145.43,13.66164826]
["bitfinex","SOLUSD",1641523684624,10.8199,145.52,145.43,13.66164826]
["bitfinex","SOLUSD",1641523684824,2.227163,145.5,145.43,13.66164826]
["bitfinex","SOLUSD",1641523685226,0.25,145.49,145.43,9.78]
["bitfinex","SOLUSD",1641523686027,0.25,145.49,145.44,25.2235691]
["bitfinex","SOLUSD",1641523686228,2.62145176,145.48,145.44,25.2235691]
["bitfinex","SOLUSD",1641523686625,0.51,145.47,145.44,25.2235691]
["bitfinex","SOLUSD",1641523686857,3.03219997,145.46,145.44,25.2235691]
["bitfinex","SOLUSD",1641523687257,0.25,145.45,145.44,25.2235691]
["bitfinex","SOLUSD",1641523688860,3.03219997,145.46,145.44,25.2235691]
["bitfinex","SOLUSD",1641523689060,0.25,145.45,145.44,25.2235691]
["bitfinex","SOLUSD",1641523690361,10.3118,145.49,145.44,28.25576907]
["bitfinex","SOLUSD",1641523690563,0.26,145.48,145.44,28.25576907]
["bitfinex","SOLUSD",1641523690760,0.51,145.48,145.44,28.25576907]
["bitfinex","SOLUSD",1641523691365,2.70996424,145.48,145.44,28.25576907]
["bitfinex","SOLUSD",1641523691563,13.02256424,145.48,145.44,28.25576907]
["bitfinex","SOLUSD",1641523695169,13.02256424,145.48,145.44,25.2235691]
["bitfinex","SOLUSD",1641523696171,13.02256424,145.48,145.39,73.3227]
["bitfinex","SOLUSD",1641523696372,13.02256424,145.48,145.38,33.32522697]
["bitfinex","SOLUSD",1641523696576,1.5,145.47,145.38,23.54522697]
["bitfinex","SOLUSD",1641523696773,10.3147,145.45,145.38,23.54522697]
["bitfinex","SOLUSD",1641523696974,12.82317968,145.45,145.38,23.54522697]
["bitfinex","SOLUSD",1641523697172,0.51,145.44,145.39,25.62285795]
["bitfinex","SOLUSD",1641523698799,0.26,145.44,145.39,25.62285795]
["bitfinex","SOLUSD",1641523699399,10.3138,145.46,145.39,25.62285795]
["bitfinex","SOLUSD",1641523699599,112.0871,145.49,145.39,25.62285795]
["bitfinex","SOLUSD",1641523699800,10.3135,145.47,145.39,35.93645795]
["bitfinex","SOLUSD",1641523700200,0.25,145.46,145.39,35.93645795]
["bitfinex","SOLUSD",1641523700400,2.59662294,145.46,145.39,35.93645795]
["bitfinex","SOLUSD",1641523700802,0.26,145.45,145.39,25.62285795]
["bitfinex","SOLUSD",1641523702507,82.7891,145.5,145.39,25.62285795]
["bitfinex","SOLUSD",1641523702704,0.25,145.49,145.4,0.25]
["bitfinex","SOLUSD",1641523702904,0.25,145.49,145.39,124.33581108]
["bitfinex","SOLUSD",1641523703103,0.25,145.49,145.4,1.65345313]
["bitfinex","SOLUSD",1641523703104,2.74288728,145.48,145.4,1.65345313]
["bitfinex","SOLUSD",1641523703307,2.74288728,145.48,145.4,1.90345313]
["bitfinex","SOLUSD",1641523703706,2.74288728,145.48,145.4,0.25]
["bitfinex","SOLUSD",1641523704106,2.74288728,145.48,145.4,3.88164826]
["bitfinex","SOLUSD",1641523704705,0.25,145.47,145.4,3.88164826]
["bitfinex","SOLUSD",1641523704905,0.25,145.47,145.4,3.88318455]
["bitfinex","SOLUSD",1641523706407,0.51,145.49,145.4,3.88318455]
["bitfinex","SOLUSD",1641523706807,0.25,145.49,145.4,3.88318455]
["bitfinex","SOLUSD",1641523707208,2.28690391,145.48,145.4,3.88318455]
["bitfinex","SOLUSD",1641523707708,0.25,145.47,145.4,3.88318455]
["bitfinex","SOLUSD",1641523708112,0.25,145.47,145.39,122.68235795]
["bitfinex","SOLUSD",1641523708311,0.25,145.47,145.4,0.25]
["bitfinex","SOLUSD",1641523710616,0.25,145.47,145.39,122.68235795]
["bitfinex","SOLUSD",1641523711812,2.28690391,145.48,145.39,124.33581108]
["bitfinex","SOLUSD",1641523712213,2.28690391,145.48,145.4,0.25]
["bitfinex","SOLUSD",1641523713013,0.25,145.47,145.39,124.33581108]
["bitfinex","SOLUSD",1641523713414,0.25,145.47,145.39,122.68235795]
["bitfinex","SOLUSD",1641523713715,0.51,145.47,145.39,25.62285795]
["bitfinex","SOLUSD",1641523714115,10.8233,145.47,145.39,25.62285795]
["bitfinex","SOLUSD",1641523714314,0.51,145.47,145.39,25.62285795]
["bitfinex","SOLUSD",1641523717520,0.51,145.47,145.4,0.25]
["bitfinex","SOLUSD",1641523718019,40.49668085,145.47,145.39,25.62285795]
["bitfinex","SOLUSD",1641523718621,1.5,145.46,145.39,25.62285795]
["bitfinex","SOLUSD",1641523718920,2.53268935,145.45,145.39,25.62285795]
["bitfinex","SOLUSD",1641523719122,13.35778935,145.45,145.39,25.62285795]
["bitfinex","SOLUSD",1641523719523,3.04268935,145.45,145.39,25.62285795]
["bitfinex","SOLUSD",1641523720827,2.78268935,145.45,145.39,25.62285795]
["bitfinex","SOLUSD",1641523721523,0.26,145.44,145.39,25.62285795]
["bitfinex","SOLUSD",1641523726528,10.5645,145.45,145.39,25.62285795]
["bitfinex","SOLUSD",1641523726728,10.3145,145.45,145.39,25.62285795]
["bitfinex","SOLUSD",1641523726930,0.5,165.25,145.45,33.3145]
["bitfinex","SOLUSD",1641523726931,3.54930258,145.51,145.45,33.3145]
["bitfinex","SOLUSD",1641523727729,3.54930258,145.51,145.45,57.18542063]
["bitfinex","SOLUSD",1641523728930,10.3083,145.54,145.46,0.25]
["bitfinex","SOLUSD",1641523729130,3.54930258,145.55,145.46,0.25]
["bitfinex","SOLUSD",1641523729335,3.54930258,145.55,145.45,57.18542063]
["bitfinex","SOLUSD",1641523729532,2.54930258,145.55,145.45,57.18542063]
["bitfinex","SOLUSD",1641523729731,5.43159816,145.55,145.45,57.18542063]
["bitfinex","SOLUSD",1641523729933,0.26,145.54,145.45,57.18542063]
["bitfinex","SOLUSD",1641523730133,10.5681,145.54,145.46,0.25]
["bitfinex","SOLUSD",1641523730534,0.25,145.53,145.46,0.25]
["bitfinex","SOLUSD",1641523731136,10.5681,145.54,145.46,0.25]
["bitfinex","SOLUSD",1641523732034,10.5681,145.54,145.45,57.18542063]
["bitfinex","SOLUSD",1641523732433,10.5681,145.54,145.45,34.18542063]
["bitfinex","SOLUSD",1641523733636,0.25,145.53,145.45,34.18542063]
["bitfinex","SOLUSD",1641523734637,0.25,145.53,145.46,0.25]
["bitfinex","SOLUSD",1641523735036,2.3560856,145.52,145.46,0.25]
["bitfinex","SOLUSD",1641523735238,0.25,145.51,145.45,34.18542063]
["bitfinex","SOLUSD",1641523735436,0.51,145.51,145.45,34.18542063]
["bitfinex","SOLUSD",1641523735638,0.25,145.51,145.45,34.18542063]
["bitfinex","SOLUSD",1641523736437,10.3084,145.54,145.45,34.18542063]
["bitfinex","SOLUSD",1641523736638,3.02022393,145.53,145.45,34.18542063]
["bitfinex","SOLUSD",1641523736843,3.02022393,145.53,145.46,0.25]
["bitfinex","SOLUSD",1641523737638,3.02022393,145.53,145.45,34.25542063]
["bitfinex","SOLUSD",1641523737839,3.02022393,145.53,145.45,34.18542063]
["bitfinex","SOLUSD",1641523738039,0.26,145.52,145.45,34.18542063]
["bitfinex","SOLUSD",1641523738640,0.26,145.52,145.45,10.3145]
["bitfinex","SOLUSD",1641523738842,10.8201,145.52,145.45,10.3145]
["bitfinex","SOLUSD",1641523739039,1.94154082,145.51,145.45,10.3145]
["bitfinex","SOLUSD",1641523739260,2.77867224,145.5,145.45,10.3145]
["bitfinex","SOLUSD",1641523739460,3.03867224,145.5,145.45,10.3145]
["bitfinex","SOLUSD",1641523739660,23.55612592,145.49,145.45,10.3145]
["bitfinex","SOLUSD",1641523739859,33.86812592,145.49,145.45,10.3145]
["bitfinex","SOLUSD",1641523740061,0.51,145.48,145.42,1.90689539]
["bitfinex","SOLUSD",1641523740260,2.1784757,145.47,145.42,1.90689539]
["bitfinex","SOLUSD",1641523740661,0.51,145.46,145.42,1.90689539]
["bitfinex","SOLUSD",1641523740861,10.5643,145.46,145.39,3.64293286]
["bitfinex","SOLUSD",1641523741062,10.8243,145.46,145.39,3.64293286]
["bitfinex","SOLUSD",1641523741262,10.8243,145.46,145.4,31.41670571]
["bitfinex","SOLUSD",1641523742562,10.5643,145.46,145.4,31.41670571]
["bitfinex","SOLUSD",1641523743362,10.5643,145.46,145.39,5.48997475]
["bitfinex","SOLUSD",1641523743963,2.85312788,145.44,145.39,3.58307936]
["bitfinex","SOLUSD",1641523744165,0.25,145.43,145.39,3.58307936]
["bitfinex","SOLUSD",1641523744363,0.51,145.43,145.39,3.58307936]
["bitfinex","SOLUSD",1641523746266,0.26,145.43,145.4,24.42002497]
["bitfinex","SOLUSD",1641523746467,3.03219997,145.42,145.4,24.42002497]
["bitfinex","SOLUSD",1641523747072,2.66838359,145.41,145.39,3.58307936]
["bitfinex","SOLUSD",1641523747273,0.51,145.41,145.39,3.58307936]
["bitfinex","SOLUSD",1641523747875,0.25,145.41,145.39,3.58307936]
["bitfinex","SOLUSD",1641523748174,2.19154082,145.45,145.39,3.58307936]
["bitfinex","SOLUSD",1641523748376,3.00987233,145.44,145.39,3.58307936]
["bitfinex","SOLUSD",1641523748674,10.3168,145.42,145.39,3.58307936]
["bitfinex","SOLUSD",1641523749079,3.44957056,145.41,145.39,3.58307936]
["bitfinex","SOLUSD",1641523749279,6.48177053,145.41,145.39,3.58307936]
["bitfinex","SOLUSD",1641523749880,6.22177053,145.41,145.39,3.58307936]
["bitfinex","SOLUSD",1641523751482,3.28219997,145.41,145.39,3.58307936]
["bitfinex","SOLUSD",1641523751682,3.28219997,145.41,145.39,6.61527933]
["bitfinex","SOLUSD",1641523751884,0.25,145.41,145.39,6.61527933]
["bitfinex","SOLUSD",1641523752382,0.25,145.43,145.39,6.61527933]
["bitfinex","SOLUSD",1641523753184,0.25,145.45,145.39,6.61527933]
["bitfinex","SOLUSD",1641523753385,1.94154082,145.46,145.39,6.61527933]
["bitfinex","SOLUSD",1641523753583,1.94154082,145.47,145.39,6.61527933]
["bitfinex","SOLUSD",1641523753785,1.94154082,145.47,145.39,29.85207933]
["bitfinex","SOLUSD",1641523753987,0.26,145.46,145.39,6.61527933]
["bitfinex","SOLUSD",1641523754187,2.96562799,145.46,145.39,6.61527933]
["bitfinex","SOLUSD",1641523754388,2.70562799,145.46,145.39,6.61527933]
["bitfinex","SOLUSD",1641523754587,4.64716881,145.46,145.39,6.61527933]
["bitfinex","SOLUSD",1641523755595,2.70562799,145.46,145.39,6.61527933]
["bitfinex","SOLUSD",1641523755789,13.01992799,145.46,145.39,6.61527933]
["bitfinex","SOLUSD",1641523756594,2.70562799,145.46,145.39,6.61527933]
["bitfinex","SOLUSD",1641523757490,2.70562799,145.46,145.39,8.52217472]
["bitfinex","SOLUSD",1641523758591,0.25,145.45,145.39,8.52217472]
["bitfinex","SOLUSD",1641523758790,2.70562799,145.46,145.39,8.52217472]
["bitfinex","SOLUSD",1641523758990,2.70562799,145.46,145.39,6.61527933]
["bitfinex","SOLUSD",1641523759997,2.70562799,145.46,145.39,8.52217472]
["bitfinex","SOLUSD",1641523760196,0.25,145.45,145.39,8.52217472]
["bitfinex","SOLUSD",1641523760596,0.25,145.45,145.39,6.61527933]
["bitfinex","SOLUSD",1641523763210,0.25,145.45,145.4,43.0]
["bitfinex","SOLUSD",1641523763609,1.94154082,145.47,145.4,43.0]
["bitfinex","SOLUSD",1641523764009,1.94154082,145.47,145.41,25.68060028]
["bitfinex","SOLUSD",1641523764208,2.17840966,145.46,145.41,25.68060028]
["bitfinex","SOLUSD",1641523765210,0.25,145.45,145.41,25.68060028]
["bitfinex","SOLUSD",1641523768323,0.25,145.46,145.41,25.68060028]
["bitfinex","SOLUSD",1641523768725,1.94154082,145.47,145.41,25.68060028]
["bitfinex","SOLUSD",1641523769027,12.25464082,145.48,145.41,25.68060028]
["bitfinex","SOLUSD",1641523769829,10.3131,145.48,145.41,25.68060028]
["bitfinex","SOLUSD",1641523770228,0.25,145.47,145.41,25.68060028]
["bitfinex","SOLUSD",1641523773830,2.61173176,145.46,145.41,25.68060028]
["bitfinex","SOLUSD",1641523774230,0.25,145.45,145.41,25.68060028]
["bitfinex","SOLUSD",1641523774931,2.61173176,145.46,145.41,25.68060028]
["bitfinex","SOLUSD",1641523776135,0.25,145.45,145.41,25.68060028]
["bitfinex","SOLUSD",1641523776734,2.61173176,145.46,145.41,25.68060028]
["bitfinex","SOLUSD",1641523778136,0.25,145.45,145.41,25.68060028]
["bitfinex","SOLUSD",1641523782343,0.51,145.46,145.41,25.68060028]
["bitfinex","SOLUSD",1641523783141,1.94154082,145.48,145.41,25.68060028]
["bitfinex","SOLUSD",1641523783339,12.25414082,145.48,145.41,25.68060028]
["bitfinex","SOLUSD",1641523783543,1.94154082,145.48,145.41,25.68060028]
["bitfinex","SOLUSD",1641523784543,0.25,145.47,145.41,25.68060028]
["bitfinex","SOLUSD",1641523784743,0.25,145.47,145.41,27.58749567]
["bitfinex","SOLUSD",1641523785143,1.94154082,145.5,145.41,27.58749567]
["bitfinex","SOLUSD",1641523785745,1.94154082,145.5,145.41,50.10969567]
["bitfinex","SOLUSD",1641523786447,0.25,145.49,145.41,50.10969567]
["bitfinex","SOLUSD",1641523787849,2.9992642,145.49,145.41,50.10969567]
["bitfinex","SOLUSD",1641523789249,0.25,145.49,145.41,50.10969567]
["bitfinex","SOLUSD",1641523789451,0.25,145.49,145.42,1.90689539]
["bitfinex","SOLUSD",1641523789850,10.3115,145.5,145.42,1.90689539]
["bitfinex","SOLUSD",1641523790050,12.25174082,145.51,145.42,1.90689539]
["bitfinex","SOLUSD",1641523790249,15.17087812,145.51,145.43,0.25]
["bitfinex","SOLUSD",1641523791251,13.2293373,145.51,145.43,2.15689539]
["bitfinex","SOLUSD",1641523791453,0.25,145.5,145.43,1.90689539]
["bitfinex","SOLUSD",1641523791651,22.78854082,145.52,145.43,1.90689539]
["bitfinex","SOLUSD",1641523791887,22.78854082,145.52,145.43,25.48969539]
["bitfinex","SOLUSD",1641523792087,22.78854082,145.52,145.44,0.25]
["bitfinex","SOLUSD",1641523792589,22.78854082,145.52,145.43,25.48969539]
["bitfinex","SOLUSD",1641523792786,2.33691826,145.51,145.43,25.48969539]
["bitfinex","SOLUSD",1641523792987,12.90781826,145.51,145.43,25.48969539]
["bitfinex","SOLUSD",1641523793189,0.25,145.5,145.43,25.48969539]
["bitfinex","SOLUSD",1641523793787,12.64781826,145.51,145.43,23.5828]
["bitfinex","SOLUSD",1641523793987,12.64781826,145.51,145.44,0.25]
["bitfinex","SOLUSD",1641523794688,12.64781826,145.51,145.43,25.48969539]
["bitfinex","SOLUSD",1641523795092,0.25,145.5,145.43,25.48969539]
["bitfinex","SOLUSD",1641523795290,0.25,145.5,145.44,0.25]
["bitfinex","SOLUSD",1641523796892,10.5609,145.5,145.43,1.90689539]
["bitfinex","SOLUSD",1641523797093,10.8209,145.5,145.43,1.90689539]
["bitfinex","SOLUSD",1641523797496,2.55250142,145.48,145.43,1.90689539]
["bitfinex","SOLUSD",1641523797697,0.25,145.47,145.43,1.90689539]
["bitfinex","SOLUSD",1641523797895,0.51,145.47,145.41,25.68060028]
["bitfinex","SOLUSD",1641523798298,10.3147,145.45,145.41,25.68060028]
["bitfinex","SOLUSD",1641523798495,12.80906579,145.45,145.41,25.68060028]
["bitfinex","SOLUSD",1641523798895,2.49436579,145.45,145.41,25.68060028]
["bitfinex","SOLUSD",1641523799296,0.25,145.44,145.41,25.68060028]
["bitfinex","SOLUSD",1641523799594,3.03219997,145.43,145.41,25.68060028]
["bitfinex","SOLUSD",1641523803500,10.3142,145.46,145.41,25.68060028]
["bitfinex","SOLUSD",1641523803698,113.47734082,145.49,145.41,25.68060028]
["bitfinex","SOLUSD",1641523803906,10.3132,145.47,145.41,25.68060028]
["bitfinex","SOLUSD",1641523804500,12.91835349,145.47,145.41,25.68060028]
["bitfinex","SOLUSD",1641523804900,2.60515349,145.47,145.41,25.68060028]
["bitfinex","SOLUSD",1641523805800,0.25,145.46,145.41,25.68060028]
["bitfinex","SOLUSD",1641523806005,10.3124,145.48,145.41,25.68060028]
["bitfinex","SOLUSD",1641523806200,0.25,145.47,145.41,25.68060028]
["bitfinex","SOLUSD",1641523806401,0.25,145.47,145.42,0.26]
["bitfinex","SOLUSD",1641523810907,0.51,145.48,145.42,0.26]
["bitfinex","SOLUSD",1641523811908,0.25,145.48,145.42,0.26]
["bitfinex","SOLUSD",1641523812510,0.25,145.49,145.42,0.26]
["bitfinex","SOLUSD",1641523812910,0.25,145.49,145.42,2.16689539]
["bitfinex","SOLUSD",1641523813110,1.94154082,145.5,145.43,0.25]
["bitfinex","SOLUSD",1641523813710,1.94154082,145.51,145.43,0.25]
["bitfinex","SOLUSD",1641523814112,0.25,145.5,145.43,0.25]
["bitfinex","SOLUSD",1641523814716,0.25,145.5,145.43,2.15689539]
["bitfinex","SOLUSD",1641523814914,0.25,145.5,145.43,12.46579539]
["bitfinex","SOLUSD",1641523815113,0.25,145.51,145.43,37.29469539]
["bitfinex","SOLUSD",1641523816416,12.47884082,145.52,145.44,9.78]
["bitfinex","SOLUSD",1641523816618,1.94154082,145.52,145.44,9.85]
["bitfinex","SOLUSD",1641523816818,5.34915597,145.58,145.49,45.0]
["bitfinex","SOLUSD",1641523817017,5.34915597,145.58,145.5,0.07]
["bitfinex","SOLUSD",1641523817216,5.34915597,145.58,145.5,0.32]
["bitfinex","SOLUSD",1641523817418,5.34915597,145.58,145.5,24.98419528]
["bitfinex","SOLUSD",1641523817617,2.26085284,145.61,145.51,9.78]
["bitfinex","SOLUSD",1641523817817,2.26085284,145.61,145.53,10.3024]
["bitfinex","SOLUSD",1641523818050,2.26085284,145.61,145.52,0.25]
["bitfinex","SOLUSD",1641523818245,2.26085284,145.61,145.52,10.03]
["bitfinex","SOLUSD",1641523818545,76.396,145.62,145.52,10.1]
["bitfinex","SOLUSD",1641523819148,10.3019,145.63,145.52,10.1]
["bitfinex","SOLUSD",1641523819346,10.3019,145.63,145.53,23.274]
["bitfinex","SOLUSD",1641523819545,2.35192776,145.62,145.53,33.054]
["bitfinex","SOLUSD",1641523819747,2.35192776,145.62,145.55,10.3016]
["bitfinex","SOLUSD",1641523820045,2.35192776,145.62,145.56,27.47875197]
["bitfinex","SOLUSD",1641523820446,10.3019,145.63,145.56,27.47875197]
["bitfinex","SOLUSD",1641523820649,0.25,145.62,145.56,27.47875197]
["bitfinex","SOLUSD",1641523822547,10.3019,145.63,145.56,27.47875197]
["bitfinex","SOLUSD",1641523822747,10.3013,145.64,145.56,27.47875197]
["bitfinex","SOLUSD",1641523823152,10.3013,145.64,145.57,0.25]
["bitfinex","SOLUSD",1641523823348,77.34093225,145.65,145.57,0.25]
["bitfinex","SOLUSD",1641523824149,0.25,145.64,145.57,0.25]
["bitfinex","SOLUSD",1641523824552,3.88093225,145.65,145.57,0.25]
["bitfinex","SOLUSD",1641523824749,0.25,145.64,145.57,0.25]
["bitfinex","SOLUSD",1641523825553,109.28063225,145.67,145.57,35.1661]
["bitfinex","SOLUSD",1641523825750,95.1,145.67,145.58,9.78]
["bitfinex","SOLUSD",1641523826754,95.1,145.67,145.59,0.25]
["bitfinex","SOLUSD",1641523826955,95.1,145.67,145.59,10.03]
["bitfinex","SOLUSD",1641523827754,97.34584828,145.67,145.59,10.03]
["bitfinex","SOLUSD",1641523828359,97.34584828,145.67,145.6,0.26]
["bitfinex","SOLUSD",1641523828655,95.1,145.67,145.6,0.26]
["bitfinex","SOLUSD",1641523829660,95.1,145.67,145.6,0.51]
["bitfinex","SOLUSD",1641523829858,95.1,145.67,145.62,27.88698138]
["bitfinex","SOLUSD",1641523830358,95.1,145.67,145.63,0.25]
["bitfinex","SOLUSD",1641523831058,2.68786317,145.7,145.63,0.25]
["bitfinex","SOLUSD",1641523831259,14.17793225,145.71,145.63,0.25]
["bitfinex","SOLUSD",1641523831260,3.88093225,145.71,145.63,0.25]
["bitfinex","SOLUSD",1641523831458,3.88093225,145.71,145.63,10.03]
["bitfinex","SOLUSD",1641523831857,3.88093225,145.72,145.63,10.03]
["bitfinex","SOLUSD",1641523832060,3.88093225,145.72,145.63,32.6439]
["bitfinex","SOLUSD",1641523832259,2.40302731,145.71,145.63,32.6439]
["bitfinex","SOLUSD",1641523832658,0.25,145.7,145.63,32.6439]
["bitfinex","SOLUSD",1641523833259,0.25,145.7,145.63,32.3939]
["bitfinex","SOLUSD",1641523833463,2.40302731,145.71,145.63,32.3939]
["bitfinex","SOLUSD",1641523833759,0.25,145.7,145.63,32.3939]
["bitfinex","SOLUSD",1641523834759,0.25,145.7,145.63,9.78]
["bitfinex","SOLUSD",1641523836463,4.13093225,145.7,145.63,9.78]
["bitfinex","SOLUSD",1641523836888,3.88093225,145.7,145.63,9.78]
["bitfinex","SOLUSD",1641523837789,16.58095956,145.71,145.63,9.78]
["bitfinex","SOLUSD",1641523838989,0.26,145.7,145.63,9.78]
["bitfinex","SOLUSD",1641523839190,0.51,145.7,145.63,9.78]
["bitfinex","SOLUSD",1641523839490,10.8073,145.7,145.63,9.78]
["bitfinex","SOLUSD",1641523839890,14.68823225,145.7,145.63,9.78]
["bitfinex","SOLUSD",1641523840892,1.5,145.69,145.63,9.78]
["bitfinex","SOLUSD",1641523841094,12.60541047,145.68,145.63,9.78]
["bitfinex","SOLUSD",1641523841294,2.55681047,145.68,145.63,9.78]
["bitfinex","SOLUSD",1641523841595,2.30681047,145.68,145.63,9.78]
["bitfinex","SOLUSD",1641523841794,0.25,145.67,145.63,9.78]
["bitfinex","SOLUSD",1641523842598,0.51,145.67,145.63,9.78]
["bitfinex","SOLUSD",1641523844197,0.51,145.67,145.6,9.78]
["bitfinex","SOLUSD",1641523844397,0.51,145.67,145.57,9.84099479]
["bitfinex","SOLUSD",1641523844598,2.01,145.67,145.57,9.84099479]
["bitfinex","SOLUSD",1641523844800,0.51,145.67,145.57,9.84099479]
["bitfinex","SOLUSD",1641523844996,2.01,145.67,145.58,29.67409665]
["bitfinex","SOLUSD",1641523845198,5.89093225,145.67,145.58,29.67409665]
["bitfinex","SOLUSD",1641523845399,14.69013225,145.67,145.58,29.67409665]
["bitfinex","SOLUSD",1641523845998,1.5,145.66,145.58,29.67409665]
["bitfinex","SOLUSD",1641523846198,2.90021285,145.65,145.58,29.67409665]
["bitfinex","SOLUSD",1641523846399,3.16021285,145.65,145.58,29.67409665]
["bitfinex","SOLUSD",1641523846598,10.3017,145.64,145.58,29.67409665]
["bitfinex","SOLUSD",1641523846799,3.16021285,145.65,145.58,29.67409665]
["bitfinex","SOLUSD",1641523847001,2.47114683,145.62,145.55,84.1612]
["bitfinex","SOLUSD",1641523847200,0.25,145.61,145.52,9.78]
["bitfinex","SOLUSD",1641523847401,0.51,145.61,145.52,9.78]
["bitfinex","SOLUSD",1641523847800,10.8133,145.61,145.52,9.78]
["bitfinex","SOLUSD",1641523848101,39.72899533,145.61,145.52,38.39931652]
["bitfinex","SOLUSD",1641523848698,10.5633,145.61,145.52,38.39931652]
["bitfinex","SOLUSD",1641523848900,0.26,145.61,145.53,0.25]
["bitfinex","SOLUSD",1641523849305,0.26,145.61,145.52,38.39931652]
["bitfinex","SOLUSD",1641523850102,10.8134,145.61,145.52,38.39931652]
["bitfinex","SOLUSD",1641523852604,2.74049365,145.59,145.52,38.39931652]
["bitfinex","SOLUSD",1641523852806,10.3058,145.58,145.52,38.39931652]
["bitfinex","SOLUSD",1641523853104,10.8158,145.58,145.52,38.39931652]
["bitfinex","SOLUSD",1641523855409,10.5658,145.58,145.52,38.39931652]
["bitfinex","SOLUSD",1641523855610,10.3058,145.58,145.52,38.39931652]
["bitfinex","SOLUSD",1641523855808,13.04539365,145.59,145.52,38.39931652]
["bitfinex","SOLUSD",1641523857908,10.3049,145.59,145.52,38.39931652]
["bitfinex","SOLUSD",1641523858108,0.25,145.58,145.52,38.39931652]
["bitfinex","SOLUSD",1641523858710,34.3517,145.62,145.52,38.39931652]
["bitfinex","SOLUSD",1641523858908,34.3517,145.62,145.53,0.25]
["bitfinex","SOLUSD",1641523858909,10.304,145.6,145.53,0.25]
["bitfinex","SOLUSD",1641523859409,10.304,145.6,145.52,28.61931652]
["bitfinex","SOLUSD",1641523860214,2.432678,145.58,145.52,28.61931652]
["bitfinex","SOLUSD",1641523860622,0.25,145.57,145.52,28.61931652]
["bitfinex","SOLUSD",1641523861412,10.5561,145.57,145.52,28.61931652]
["bitfinex","SOLUSD",1641523862012,0.26,145.56,145.52,28.61931652]
["bitfinex","SOLUSD",1641523862414,10.556,145.57,145.52,28.61931652]
["bitfinex","SOLUSD",1641523862615,0.25,145.57,145.52,28.61931652]
["bitfinex","SOLUSD",1641523863243,1.75,145.6,145.52,28.61931652]
["bitfinex","SOLUSD",1641523863744,10.3047,145.59,145.52,28.61931652]
["bitfinex","SOLUSD",1641523863943,10.5647,145.59,145.52,28.61931652]
["bitfinex","SOLUSD",1641523864145,0.25,145.58,145.52,28.61931652]
["bitfinex","SOLUSD",1641523864744,38.689425,145.58,145.49,24.0611]
["bitfinex","SOLUSD",1641523864944,38.689425,145.58,145.48,9.78]
["bitfinex","SOLUSD",1641523865147,2.54606445,145.56,145.48,9.78]
["bitfinex","SOLUSD",1641523865546,0.51,145.55,145.48,9.78]
["bitfinex","SOLUSD",1641523865747,10.5579,145.55,145.49,29.36817064]
["bitfinex","SOLUSD",1641523865946,10.8179,145.55,145.49,29.36817064]
["bitfinex","SOLUSD",1641523866348,10.5579,145.55,145.49,29.36817064]
["bitfinex","SOLUSD",1641523867048,0.26,145.54,145.49,29.36817064]
["bitfinex","SOLUSD",1641523867350,2.48359452,145.53,145.49,29.36817064]
["bitfinex","SOLUSD",1641523867851,0.25,145.52,145.49,29.36817064]
["bitfinex","SOLUSD",1641523868050,3.03219997,145.51,145.49,29.36817064]
["bitfinex","SOLUSD",1641523868849,3.03219997,145.51,145.47,73.362]
["bitfinex","SOLUSD",1641523869149,3.03219997,145.51,145.46,11.73257443]
["bitfinex","SOLUSD",1641523869854,3.03219997,145.51,145.47,23.3268972]
["bitfinex","SOLUSD",1641523871155,0.25,145.5,145.47,23.3268972]
["bitfinex","SOLUSD",1641523871553,3.03219997,145.49,145.44,23.1934]
["bitfinex","SOLUSD",1641523871953,0.25,145.48,145.44,23.1934]
["bitfinex","SOLUSD",1641523872352,0.25,145.48,145.43,108.0709]
["bitfinex","SOLUSD",1641523872553,0.25,145.48,145.44,23.88129946]
["bitfinex","SOLUSD",1641523872755,31.44494806,145.52,145.44,23.88129946]
["bitfinex","SOLUSD",1641523873252,2.01,145.51,145.44,23.88129946]
["bitfinex","SOLUSD",1641523873651,10.311,145.5,145.44,23.88129946]
["bitfinex","SOLUSD",1641523873851,2.48622127,145.49,145.44,23.88129946]
["bitfinex","SOLUSD",1641523874052,2.99622127,145.49,145.44,23.88129946]
["bitfinex","SOLUSD",1641523874652,0.51,145.49,145.44,23.88129946]
["bitfinex","SOLUSD",1641523874852,10.5621,145.49,145.44,23.88129946]
["bitfinex","SOLUSD",1641523875055,10.5621,145.49,145.43,75.6996]
["bitfinex","SOLUSD",1641523875656,0.25,145.49,145.43,75.6996]
["bitfinex","SOLUSD",1641523876055,0.26,145.49,145.44,24.26146303]
["bitfinex","SOLUSD",1641523877062,10.3114,145.5,145.44,24.26146303]
["bitfinex","SOLUSD",1641523877259,44.1475,145.55,145.44,24.26146303]
["bitfinex","SOLUSD",1641523877461,32.6051,145.57,145.45,24.7291]
["bitfinex","SOLUSD",1641523877660,75.6499,145.54,145.45,24.7291]
["bitfinex","SOLUSD",1641523878063,9.78,145.59,145.45,24.7291]
["bitfinex","SOLUSD",1641523878266,9.78,145.59,145.45,46.46935313]
["bitfinex","SOLUSD",1641523878662,132.6891,145.61,145.45,46.46935313]
["bitfinex","SOLUSD",1641523878963,132.6891,145.61,145.46,22.9717]
["bitfinex","SOLUSD",1641523879161,2.39774854,145.6,145.47,10.03]
["bitfinex","SOLUSD",1641523879371,2.39774854,145.6,145.48,102.0237]
["bitfinex","SOLUSD",1641523879563,2.39774854,145.6,145.48,112.3286]
["bitfinex","SOLUSD",1641523879564,12.0651,145.59,145.48,112.3286]
["bitfinex","SOLUSD",1641523879764,12.0651,145.59,145.49,0.25]
["bitfinex","SOLUSD",1641523880866,11.8051,145.59,145.49,0.25]
["bitfinex","SOLUSD",1641523882702,0.25,145.58,145.49,0.25]
["bitfinex","SOLUSD",1641523883101,2.16420035,145.57,145.49,0.25]
["bitfinex","SOLUSD",1641523884203,11.8051,145.59,145.49,0.25]
["bitfinex","SOLUSD",1641523884804,0.25,145.58,145.49,0.25]
["bitfinex","SOLUSD",1641523885104,2.64628037,145.58,145.49,0.25]
["bitfinex","SOLUSD",1641523885705,0.25,145.58,145.49,10.5545]
["bitfinex","SOLUSD",1641523885912,0.25,145.58,145.5,28.4977856]
["bitfinex","SOLUSD",1641523886105,0.25,145.58,145.5,52.6998856]
["bitfinex","SOLUSD",1641523886305,0.25,145.59,145.51,0.25]
["bitfinex","SOLUSD",1641523886506,10.304,145.6,145.51,0.25]
["bitfinex","SOLUSD",1641523886713,3.88093225,145.62,145.51,20.4028]
["bitfinex","SOLUSD",1641523886906,3.88093225,145.62,145.51,22.05625313]
["bitfinex","SOLUSD",1641523887506,3.88093225,145.62,145.52,24.209]
["bitfinex","SOLUSD",1641523887707,3.88093225,145.62,145.53,20.3316]
["bitfinex","SOLUSD",1641523887907,81.03251283,145.64,145.53,20.3316]
["bitfinex","SOLUSD",1641523888109,0.25,145.63,145.54,24.1047]
["bitfinex","SOLUSD",1641523888510,0.25,145.63,145.55,0.25]
["bitfinex","SOLUSD",1641523889108,87.45288058,145.64,145.55,0.25]
["bitfinex","SOLUSD",1641523890610,77.15158058,145.64,145.55,0.25]
["bitfinex","SOLUSD",1641523891014,0.25,145.63,145.55,0.25]
["bitfinex","SOLUSD",1641523891610,95.1,145.66,145.55,0.25]
["bitfinex","SOLUSD",1641523891810,3.88093225,145.67,145.56,70.05345313]
["bitfinex","SOLUSD",1641523892010,3.88093225,145.66,145.57,32.484]
["bitfinex","SOLUSD",1641523892209,3.88093225,145.66,145.57,34.38745313]
["bitfinex","SOLUSD",1641523892411,3.88093225,145.66,145.58,1.65345313]
["bitfinex","SOLUSD",1641523892610,3.88093225,145.66,145.59,32.54995303]
["bitfinex","SOLUSD",1641523892811,2.94810341,145.7,145.62,10.295]
["bitfinex","SOLUSD",1641523893213,2.94810341,145.7,145.6,24.4992]
["bitfinex","SOLUSD",1641523893413,2.94810341,145.7,145.6,34.2792]
["bitfinex","SOLUSD",1641523893618,2.94810341,145.7,145.61,0.25]
["bitfinex","SOLUSD",1641523894015,13.24540341,145.7,145.61,0.25]
["bitfinex","SOLUSD",1641523894214,23.75952279,145.69,145.6,34.2792]
["bitfinex","SOLUSD",1641523894813,2.65424905,145.67,145.6,34.2792]
["bitfinex","SOLUSD",1641523895215,0.51,145.66,145.6,34.2792]
["bitfinex","SOLUSD",1641523896819,10.5499,145.66,145.6,34.2792]
["bitfinex","SOLUSD",1641523897618,10.5499,145.66,145.6,24.4992]
["bitfinex","SOLUSD",1641523899623,0.25,145.66,145.6,24.4992]
["bitfinex","SOLUSD",1641523902151,2.65424905,145.67,145.6,24.4992]
["bitfinex","SOLUSD",1641523902352,0.25,145.66,145.6,24.4992]
["bitfinex","SOLUSD",1641523902552,2.65424905,145.67,145.61,0.26]
["bitfinex","SOLUSD",1641523903157,2.65424905,145.67,145.61,0.51]
["bitfinex","SOLUSD",1641523903653,2.65424905,145.67,145.61,0.26]
["bitfinex","SOLUSD",1641523904253,0.25,145.66,145.61,0.26]
["bitfinex","SOLUSD",1641523904453,0.25,145.66,145.6,24.4992]
["bitfinex","SOLUSD",1641523904654,0.51,145.66,145.6,24.4992]
["bitfinex","SOLUSD",1641523905253,56.70248392,145.59,145.54,9.78]
["bitfinex","SOLUSD",1641523905454,56.70248392,145.59,145.52,3.74023656]
["bitfinex","SOLUSD",1641523905754,2.67240535,145.57,145.52,3.74023656]
["bitfinex","SOLUSD",1641523906157,3.66345313,145.56,145.52,3.74023656]
["bitfinex","SOLUSD",1641523906555,3.66345313,145.56,145.44,26.79944297]
["bitfinex","SOLUSD",1641523906556,10.3102,145.54,145.45,3.80127293]
["bitfinex","SOLUSD",1641523906757,2.87682828,145.52,145.45,3.80127293]
["bitfinex","SOLUSD",1641523906956,2.87682828,145.52,145.45,2.42127293]
["bitfinex","SOLUSD",1641523907357,2.87682828,145.52,145.46,0.25]
["bitfinex","SOLUSD",1641523907759,2.87682828,145.52,145.44,105.25064297]
["bitfinex","SOLUSD",1641523908157,2.87682828,145.52,145.45,0.25]
["bitfinex","SOLUSD",1641523908557,2.87682828,145.52,145.45,4.0518076]
["bitfinex","SOLUSD",1641523908758,10.3095,145.53,145.45,4.0518076]
["bitfinex","SOLUSD",1641523908959,0.25,145.56,145.45,4.0518076]
["bitfinex","SOLUSD",1641523909157,0.25,145.58,145.46,1.65345313]
["bitfinex","SOLUSD",1641523909357,0.25,145.58,145.51,10.3043]
["bitfinex","SOLUSD",1641523909758,2.4229716,145.58,145.51,10.3043]
["bitfinex","SOLUSD",1641523910058,2.4229716,145.58,145.52,29.75218354]
["bitfinex","SOLUSD",1641523910460,9.78,145.6,145.52,29.75218354]
["bitfinex","SOLUSD",1641523910659,67.00728392,145.59,145.52,29.75218354]
["bitfinex","SOLUSD",1641523911360,2.60660327,145.58,145.52,29.75218354]
["bitfinex","SOLUSD",1641523911759,0.25,145.57,145.52,29.75218354]
["bitfinex","SOLUSD",1641523912158,0.25,145.57,145.51,10.3043]
["bitfinex","SOLUSD",1641523914466,2.60660327,145.58,145.51,10.3043]
["bitfinex","SOLUSD",1641523914764,2.60660327,145.58,145.52,0.25]
["bitfinex","SOLUSD",1641523914962,2.60660327,145.58,145.51,10.3043]
["bitfinex","SOLUSD",1641523915364,56.70248392,145.59,145.51,10.3043]
["bitfinex","SOLUSD",1641523915964,0.25,145.58,145.51,10.3043]
["bitfinex","SOLUSD",1641523917065,56.70248392,145.59,145.51,11.95775313]
["bitfinex","SOLUSD",1641523917265,56.70248392,145.59,145.54,10.3014]
["bitfinex","SOLUSD",1641523917665,56.70248392,145.59,145.55,0.25]
["bitfinex","SOLUSD",1641523917865,56.70248392,145.59,145.52,9.78]
["bitfinex","SOLUSD",1641523918066,56.70248392,145.59,145.55,0.25]
["bitfinex","SOLUSD",1641523918266,56.70248392,145.59,145.53,0.25]
["bitfinex","SOLUSD",1641523918666,56.70248392,145.59,145.55,10.3009]
["bitfinex","SOLUSD",1641523919465,56.70248392,145.59,145.53,0.25]
["bitfinex","SOLUSD",1641523919667,56.70248392,145.59,145.53,10.5523]
["bitfinex","SOLUSD",1641523922769,56.70248392,145.59,145.53,0.25]
["bitfinex","SOLUSD",1641523922969,56.70248392,145.59,145.5,57.4074]
["bitfinex","SOLUSD",1641523923168,2.38387486,145.57,145.5,57.4074]
["bitfinex","SOLUSD",1641523923572,0.25,145.56,145.5,57.4074]
["bitfinex","SOLUSD",1641523925471,10.8153,145.58,145.5,57.4074]
["bitfinex","SOLUSD",1641523926271,2.56558946,145.57,145.5,57.4074]
["bitfinex","SOLUSD",1641523926675,0.25,145.56,145.5,57.4074]
["bitfinex","SOLUSD",1641523930077,67.00708392,145.59,145.5,67.712]
["bitfinex","SOLUSD",1641523930278,0.25,145.58,145.51,0.25]
["bitfinex","SOLUSD",1641523930776,0.25,145.58,145.5,67.712]
["bitfinex","SOLUSD",1641523930977,67.00708392,145.59,145.5,57.4074]
["bitfinex","SOLUSD",1641523931176,2.68244054,145.58,145.5,57.4074]
["bitfinex","SOLUSD",1641523932276,0.25,145.57,145.5,57.4074]
["bitfinex","SOLUSD",1641523933077,2.68244054,145.58,145.51,29.67158669]
["bitfinex","SOLUSD",1641523933478,0.25,145.57,145.51,29.42158669]
["bitfinex","SOLUSD",1641523934480,0.25,145.57,145.5,57.4074]
["bitfinex","SOLUSD",1641523935879,10.556,145.57,145.5,47.6274]
["bitfinex","SOLUSD",1641523936082,10.556,145.57,145.45,8.82295863]
["bitfinex","SOLUSD",1641523936283,10.556,145.57,145.45,41.99645863]
["bitfinex","SOLUSD",1641523936483,10.556,145.57,145.44,76.65]
["bitfinex","SOLUSD",1641523936681,1.76,145.56,145.44,76.65]
["bitfinex","SOLUSD",1641523936889,10.3098,145.52,145.48,1.91233102]
["bitfinex","SOLUSD",1641523937085,12.83705836,145.52,145.48,1.91233102]
["bitfinex","SOLUSD",1641523937281,0.25,145.51,145.48,1.91233102]
["bitfinex","SOLUSD",1641523937682,3.03219997,145.5,145.48,1.91233102]
["bitfinex","SOLUSD",1641523938089,3.03219997,145.5,145.45,1.91233102]
["bitfinex","SOLUSD",1641523938580,3.03219997,145.5,145.45,1.97402804]
["bitfinex","SOLUSD",1641523938983,3.03219997,145.5,145.46,1.91233102]
["bitfinex","SOLUSD",1641523939180,0.25,145.49,145.46,1.91233102]
["bitfinex","SOLUSD",1641523939684,10.3089,145.53,145.47,3.03219997]
["bitfinex","SOLUSD",1641523940083,33.74522622,145.55,145.47,3.03219997]
["bitfinex","SOLUSD",1641523940684,4.34118744,145.54,145.47,4.94453099]
["bitfinex","SOLUSD",1641523940887,4.60118744,145.54,145.47,4.94453099]
["bitfinex","SOLUSD",1641523941285,2.79562192,145.5,145.47,3.03219997]
["bitfinex","SOLUSD",1641523941917,0.25,145.49,145.47,3.03219997]
["bitfinex","SOLUSD",1641523942317,3.28219997,145.49,145.47,3.03219997]
["bitfinex","SOLUSD",1641523942715,3.03219997,145.49,145.47,3.03219997]
["bitfinex","SOLUSD",1641523943118,1.91773538,145.54,145.47,3.03219997]
["bitfinex","SOLUSD",1641523943318,1.91773538,145.54,145.47,13.33989997]
["bitfinex","SOLUSD",1641523943516,1.91773538,145.54,145.48,0.25]
["bitfinex","SOLUSD",1641523943717,1.91773538,145.55,145.48,0.25]
["bitfinex","SOLUSD",1641523944317,1.91773538,145.55,145.51,10.3054]
["bitfinex","SOLUSD",1641523944721,68.9248193,145.59,145.51,10.3054]
["bitfinex","SOLUSD",1641523944920,58.6202193,145.59,145.52,0.25]
["bitfinex","SOLUSD",1641523945418,58.6202193,145.59,145.55,10.3029]
["bitfinex","SOLUSD",1641523945618,61.58210828,145.59,145.55,10.3029]
["bitfinex","SOLUSD",1641523945818,61.58210828,145.59,145.51,23.0657]
["bitfinex","SOLUSD",1641523946218,61.58210828,145.59,145.5,1.91233102]
["bitfinex","SOLUSD",1641523946418,0.26,145.58,145.5,1.91233102]
["bitfinex","SOLUSD",1641523946627,0.26,145.58,145.52,1.91233102]
["bitfinex","SOLUSD",1641523946819,10.3075,145.55,145.52,1.91233102]
["bitfinex","SOLUSD",1641523947018,5.51513876,145.54,145.52,1.91233102]
["bitfinex","SOLUSD",1641523947220,5.76513876,145.54,145.52,1.91233102]
["bitfinex","SOLUSD",1641523947523,5.76513876,145.54,145.48,1.91233102]
["bitfinex","SOLUSD",1641523947719,10.3091,145.53,145.48,1.91233102]
["bitfinex","SOLUSD",1641523948319,32.72564971,145.54,145.47,31.10013168]
["bitfinex","SOLUSD",1641523948918,10.3094,145.53,145.47,31.10013168]
["bitfinex","SOLUSD",1641523949120,0.25,145.52,145.47,31.10013168]
["bitfinex","SOLUSD",1641523949319,10.3094,145.53,145.47,31.10013168]
["bitfinex","SOLUSD",1641523949520,2.48293879,145.54,145.47,31.10013168]
["bitfinex","SOLUSD",1641523950622,2.48293879,145.54,145.48,1.91233102]
["bitfinex","SOLUSD",1641523952419,0.25,145.53,145.48,1.91233102]
["bitfinex","SOLUSD",1641523954522,0.25,145.54,145.48,1.91233102]
["bitfinex","SOLUSD",1641523955326,41.06823997,145.4,145.35,9.04163754]
["bitfinex","SOLUSD",1641523955525,7.17905096,145.3,145.24,23.30760266]
["bitfinex","SOLUSD",1641523955722,7.17905096,145.3,144.95,0.75175909]
["bitfinex","SOLUSD",1641523955723,173.662,145.25,145.19,15.15754182]
["bitfinex","SOLUSD",1641523955924,58.95,145.2,145.19,15.15754182]
["bitfinex","SOLUSD",1641523956122,72.27219997,145.2,145.0,29.30449165]
["bitfinex","SOLUSD",1641523956325,3.66345313,145.19,145.0,19.00249165]
["bitfinex","SOLUSD",1641523956523,3.66345313,145.19,145.13,41.91774695]
["bitfinex","SOLUSD",1641523956524,122.2,145.14,145.13,41.91774695]
["bitfinex","SOLUSD",1641523956725,122.2,145.14,145.12,50.52961176]
["bitfinex","SOLUSD",1641523956726,96.02174751,145.14,145.12,29.18915813]
["bitfinex","SOLUSD",1641523956925,4.03,145.14,145.12,27.18915813]
["bitfinex","SOLUSD",1641523957128,1.5,145.13,145.12,26.68915813]
["bitfinex","SOLUSD",1641523957326,4.53219997,145.13,145.12,23.24055813]
["bitfinex","SOLUSD",1641523957527,14.87369997,145.13,145.09,0.06287426]
["bitfinex","SOLUSD",1641523957726,0.00277223,145.14,145.1,32.0]
["bitfinex","SOLUSD",1641523957930,0.00277223,145.14,145.11,1.66979413]
["bitfinex","SOLUSD",1641523958228,9.78,145.13,145.1,32.0]
["bitfinex","SOLUSD",1641523958428,20.1215,145.13,145.1,32.0]
["bitfinex","SOLUSD",1641523958633,0.00345313,145.13,145.08,27.23436838]
["bitfinex","SOLUSD",1641523958829,6.6,145.12,145.07,3.0]
["bitfinex","SOLUSD",1641523959229,6.6,145.12,145.08,2.90818693]
["bitfinex","SOLUSD",1641523959429,6.6,145.12,145.07,3.0]
["bitfinex","SOLUSD",1641523959629,0.25,145.11,145.07,3.0]
["bitfinex","SOLUSD",1641523959829,9.78,145.1,145.07,3.0]
["bitfinex","SOLUSD",1641523960028,9.78,145.1,145.0,19.00249165]
["bitfinex","SOLUSD",1641523960231,0.51,145.09,145.0,12.00249165]
["bitfinex","SOLUSD",1641523960435,9.78,145.08,145.01,2.18418023]
["bitfinex","SOLUSD",1641523960630,0.51,145.07,145.0,12.00249165]
["bitfinex","SOLUSD",1641523960830,9.78,145.06,145.0,12.00249165]
["bitfinex","SOLUSD",1641523961130,0.51,145.05,145.01,24.73882132]
["bitfinex","SOLUSD",1641523961530,8.78,145.05,145.01,24.73882132]
["bitfinex","SOLUSD",1641523961932,8.53,145.05,145.01,24.73882132]
["bitfinex","SOLUSD",1641523962133,0.25,145.04,145.01,24.73882132]
["bitfinex","SOLUSD",1641523962532,8.52,145.04,145.01,24.73882132]
["bitfinex","SOLUSD",1641523962934,0.0096596,145.03,145.01,24.73882132]
["bitfinex","SOLUSD",1641523963136,22.0,145.02,144.92,0.06288455]
["bitfinex","SOLUSD",1641523963333,8.27,145.01,144.92,0.06288455]
["bitfinex","SOLUSD",1641523963533,8.27,145.0,144.92,0.06288455]
["bitfinex","SOLUSD",1641523963732,8.53,145.0,144.92,0.06288455]
["bitfinex","SOLUSD",1641523963932,8.27,145.0,144.92,0.06288455]
["bitfinex","SOLUSD",1641523964333,8.27,145.0,144.9,0.29715909]
["bitfinex","SOLUSD",1641523964633,3.0,145.05,144.96,2.29346777]
["bitfinex","SOLUSD",1641523964937,61.66157388,145.09,145.04,7.27]
["bitfinex","SOLUSD",1641523965535,10.3418,145.11,145.04,7.27]
["bitfinex","SOLUSD",1641523965733,34.47657223,145.14,145.04,7.27]
["bitfinex","SOLUSD",1641523966034,0.00277223,145.14,145.04,7.27]
["bitfinex","SOLUSD",1641523966234,10.3447,145.09,145.04,7.27]
["bitfinex","SOLUSD",1641523966637,0.25,145.08,145.04,7.27]
["bitfinex","SOLUSD",1641523966835,0.51,145.08,145.04,7.27]
["bitfinex","SOLUSD",1641523967036,0.51,145.08,144.99,2.81109114]
["bitfinex","SOLUSD",1641523967037,8.27,145.07,144.99,2.81109114]
["bitfinex","SOLUSD",1641523967336,8.27,145.07,144.95,0.5117802]
["bitfinex","SOLUSD",1641523967337,10.5967,145.06,144.95,0.5117802]
["bitfinex","SOLUSD",1641523967537,8.27,145.05,144.95,0.5117802]
["bitfinex","SOLUSD",1641523967738,0.25,145.04,144.95,0.5117802]
["bitfinex","SOLUSD",1641523968141,61.66157388,145.05,144.96,26.55872976]
["bitfinex","SOLUSD",1641523968339,61.66157388,145.04,144.97,0.07]
["bitfinex","SOLUSD",1641523968541,61.66157388,145.05,144.97,1.57]
["bitfinex","SOLUSD",1641523968940,8.27,145.09,144.97,0.07]
["bitfinex","SOLUSD",1641523969440,9.92345313,145.09,144.97,0.07]
["bitfinex","SOLUSD",1641523969842,0.26,145.08,144.97,1.57]
["bitfinex","SOLUSD",1641523970041,0.26,145.08,144.97,11.9141]
["bitfinex","SOLUSD",1641523970241,8.27,145.09,144.99,3.05348123]
["bitfinex","SOLUSD",1641523970647,10.3419,145.1,145.01,27.67274721]
["bitfinex","SOLUSD",1641523971044,10.3419,145.1,145.03,2.52018607]
["bitfinex","SOLUSD",1641523972545,10.3419,145.1,145.05,28.5892132]
["bitfinex","SOLUSD",1641523972744,10.3419,145.1,145.07,2.51433194]
["bitfinex","SOLUSD",1641523972946,10.3419,145.1,144.84,163.2028]
["bitfinex","SOLUSD",1641523973151,10.3419,145.1,144.98,10.3431]
["bitfinex","SOLUSD",1641523973648,18.6119,145.1,144.99,1.5]
["bitfinex","SOLUSD",1641523973846,0.51,145.09,144.99,1.5]
["bitfinex","SOLUSD",1641523974046,8.27,145.08,144.97,27.2445557]
["bitfinex","SOLUSD",1641523974248,34.4869,145.06,144.97,27.2445557]
["bitfinex","SOLUSD",1641523974647,0.26,145.05,144.97,27.3145557]
["bitfinex","SOLUSD",1641523975048,10.344,145.05,144.97,27.3145557]
["bitfinex","SOLUSD",1641523975447,10.344,145.05,144.97,37.6585557]
["bitfinex","SOLUSD",1641523975674,69.93157388,145.12,144.97,37.6585557]
["bitfinex","SOLUSD",1641523975870,69.93157388,145.12,144.99,2.98330806]
["bitfinex","SOLUSD",1641523976071,10.3411,145.1,145.01,26.74642797]
["bitfinex","SOLUSD",1641523976271,10.3411,145.1,145.02,2.56106217]
["bitfinex","SOLUSD",1641523976972,8.27,145.09,145.02,2.56106217]
["bitfinex","SOLUSD",1641523977171,10.3455,145.06,144.95,0.5117802]
["bitfinex","SOLUSD",1641523977672,34.9993,145.05,144.95,0.5117802]
["bitfinex","SOLUSD",1641523978072,62.17157388,145.05,144.95,0.5117802]
["bitfinex","SOLUSD",1641523978374,62.17157388,145.05,144.96,3.04872459]
["bitfinex","SOLUSD",1641523978575,1.5,145.04,144.96,3.04872459]
["bitfinex","SOLUSD",1641523978774,0.25,145.03,144.96,3.04872459]
["bitfinex","SOLUSD",1641523978977,0.51,145.03,144.96,3.04872459]
["bitfinex","SOLUSD",1641523979176,61.92157388,145.05,144.97,0.25]
["bitfinex","SOLUSD",1641523979177,61.66157388,145.05,144.97,0.25]
["bitfinex","SOLUSD",1641523979378,61.66157388,145.07,144.97,0.25]
["bitfinex","SOLUSD",1641523979578,61.91157388,145.07,144.97,0.25]
["bitfinex","SOLUSD",1641523979776,10.3463,145.02,144.97,0.25]
["bitfinex","SOLUSD",1641523979976,34.4848,145.06,144.97,1.75]
["bitfinex","SOLUSD",1641523980181,61.66157388,145.07,144.97,0.25]
["bitfinex","SOLUSD",1641523980577,8.27,145.08,144.98,25.4213109]
["bitfinex","SOLUSD",1641523980777,10.3435,145.05,144.98,25.4213109]
["bitfinex","SOLUSD",1641523981176,10.3435,145.05,145.0,2.65538356]
["bitfinex","SOLUSD",1641523981377,8.27,145.08,145.0,2.65538356]
["bitfinex","SOLUSD",1641523982077,0.25,145.07,145.0,2.65538356]
["bitfinex","SOLUSD",1641523982277,8.27,145.08,145.0,2.65538356]
["bitfinex","SOLUSD",1641523982478,0.26,145.07,145.0,2.65538356]
["bitfinex","SOLUSD",1641523983378,8.27,145.08,145.0,2.65538356]
["bitfinex","SOLUSD",1641523983580,413.07841317,145.11,145.01,28.53383311]
["bitfinex","SOLUSD",1641523983780,405.88017917,145.11,145.01,28.28383311]
["bitfinex","SOLUSD",1641523984379,405.88017917,145.11,145.03,2.48236426]
["bitfinex","SOLUSD",1641523984679,10.3403,145.1,145.03,2.48236426]
["bitfinex","SOLUSD",1641523986181,10.3403,145.1,145.05,31.53327713]
["bitfinex","SOLUSD",1641523986784,0.25,145.09,145.03,2.48236426]
["bitfinex","SOLUSD",1641523986982,10.3423,145.07,145.03,2.48236426]
["bitfinex","SOLUSD",1641523987283,27.26028806,145.04,145.03,2.48236426]
["bitfinex","SOLUSD",1641523987683,34.4741,145.11,145.04,9.99971194]
["bitfinex","SOLUSD",1641523987882,34.4677,145.13,145.05,24.41263262]
["bitfinex","SOLUSD",1641523988082,61.66157388,145.15,145.05,24.41263262]
["bitfinex","SOLUSD",1641523988282,61.66157388,145.15,145.06,1.5]
["bitfinex","SOLUSD",1641523988483,61.66157388,145.15,145.07,2.36483403]
["bitfinex","SOLUSD",1641523988884,12.83197089,145.16,145.07,2.36483403]
["bitfinex","SOLUSD",1641523989084,61.66157388,145.18,145.07,2.36483403]
["bitfinex","SOLUSD",1641523989285,34.4628,145.15,145.07,2.36483403]
["bitfinex","SOLUSD",1641523989687,142.66101019,145.19,145.18,23.0]
["bitfinex","SOLUSD",1641523989883,132.39424763,145.19,145.18,6.06439994]
["bitfinex","SOLUSD",1641523990083,23.02546153,145.23,145.18,6.06439994]
["bitfinex","SOLUSD",1641523990486,8.59403319,145.28,145.18,6.06439994]
["bitfinex","SOLUSD",1641523990687,10.93402672,145.28,145.18,6.06439994]
["bitfinex","SOLUSD",1641523991487,21.26382672,145.28,145.18,6.06439994]
["bitfinex","SOLUSD",1641523991886,46.0,145.27,145.17,26.30909057]
["bitfinex","SOLUSD",1641523992087,46.0,145.27,145.17,34.57909057]
["bitfinex","SOLUSD",1641523992488,10.93402672,145.28,145.17,34.57909057]
["bitfinex","SOLUSD",1641523992690,0.25,145.27,145.17,20.20277513]
["bitfinex","SOLUSD",1641523993088,10.3304,145.25,145.17,30.53337513]
["bitfinex","SOLUSD",1641523993288,0.25,145.27,145.17,30.53337513]
["bitfinex","SOLUSD",1641523993489,0.25,145.24,145.17,30.53337513]
["bitfinex","SOLUSD",1641523993689,34.6854,145.27,145.17,30.53337513]
["bitfinex","SOLUSD",1641523994090,10.3318,145.23,145.17,20.20277513]
["bitfinex","SOLUSD",1641523994319,10.3318,145.23,145.17,8.27]
["bitfinex","SOLUSD",1641523994491,0.25,145.22,145.17,8.27]
["bitfinex","SOLUSD",1641523994694,3.00322132,145.21,145.17,8.27]
["bitfinex","SOLUSD",1641523994891,3.00322132,145.21,145.13,8.27]
["bitfinex","SOLUSD",1641523995092,10.3352,145.17,145.09,8.27]
["bitfinex","SOLUSD",1641523995292,12.76348257,145.17,145.09,31.81377622]
["bitfinex","SOLUSD",1641523995491,0.26,145.16,145.09,31.81377622]
["bitfinex","SOLUSD",1641523995693,0.51,145.16,145.09,31.81377622]
["bitfinex","SOLUSD",1641523996094,0.51,145.16,145.07,8.27]
["bitfinex","SOLUSD",1641523996499,10.3375,145.14,145.08,10.3371]
["bitfinex","SOLUSD",1641523996695,12.52428257,145.14,145.07,8.27]
["bitfinex","SOLUSD",1641523996895,0.26,145.13,145.07,8.27]
["bitfinex","SOLUSD",1641523997095,2.18678257,145.14,145.07,38.74692392]
["bitfinex","SOLUSD",1641523997293,0.51,145.16,145.07,38.74692392]
["bitfinex","SOLUSD",1641523997495,0.26,145.16,145.07,38.74692392]
["bitfinex","SOLUSD",1641523997695,3.40313,145.2,145.08,0.25]
["bitfinex","SOLUSD",1641523997896,37.85593,145.2,145.08,43.2977]
["bitfinex","SOLUSD",1641523998095,3.40313,145.22,145.09,1.5]
["bitfinex","SOLUSD",1641523998295,6.11433153,145.22,145.1,27.47158263]
["bitfinex","SOLUSD",1641523998496,6.11433153,145.22,145.1,28.05158263]
["bitfinex","SOLUSD",1641523998696,6.11433153,145.22,145.11,1.5]
["bitfinex","SOLUSD",1641523998895,2.71120153,145.22,145.11,1.5]
["bitfinex","SOLUSD",1641523999097,13.04340153,145.22,145.14,10.3328]
["bitfinex","SOLUSD",1641523999394,13.04340153,145.22,145.11,1.5]
["bitfinex","SOLUSD",1641523999796,0.25,145.21,145.11,1.5]
["bitfinex","SOLUSD",1641523999996,0.51,145.21,145.11,1.5]
["bitfinex","SOLUSD",1641524000196,10.3338,145.19,145.12,10.3338]
["bitfinex","SOLUSD",1641524000396,13.31426514,145.19,145.12,10.3338]
["bitfinex","SOLUSD",1641524000596,13.31426514,145.19,145.13,29.78251774]
["bitfinex","SOLUSD",1641524000797,0.51,145.21,145.13,29.78251774]
["bitfinex","SOLUSD",1641524000997,0.25,145.21,145.13,29.78251774]
["bitfinex","SOLUSD",1641524001195,10.5823,145.21,145.13,40.11611774]
["bitfinex","SOLUSD",1641524002196,10.3323,145.21,145.13,40.11611774]
["bitfinex","SOLUSD",1641524002398,12.6985958,145.22,145.13,40.11611774]
["bitfinex","SOLUSD",1641524002801,10.3316,145.22,145.14,0.26]
["bitfinex","SOLUSD",1641524003100,10.3316,145.22,145.16,10.3314]
["bitfinex","SOLUSD",1641524003300,37.84323,145.25,145.16,39.48012272]
["bitfinex","SOLUSD",1641524003500,91.79893319,145.28,145.16,39.48012272]
["bitfinex","SOLUSD",1641524003501,10.3312,145.23,145.16,39.48012272]
["bitfinex","SOLUSD",1641524005103,0.26,145.22,145.16,10.3314]
["bitfinex","SOLUSD",1641524005302,10.5923,145.22,145.15,10.3323]
["bitfinex","SOLUSD",1641524005903,10.3323,145.22,145.15,10.3323]
["bitfinex","SOLUSD",1641524006103,10.3323,145.22,145.15,39.35176594]
["bitfinex","SOLUSD",1641524006303,12.91640195,145.21,145.15,39.35176594]
["bitfinex","SOLUSD",1641524006504,12.66640195,145.21,145.15,39.35176594]
["bitfinex","SOLUSD",1641524006910,34.4417,145.25,145.15,39.35176594]
["bitfinex","SOLUSD",1641524007105,0.26,145.24,145.15,39.35176594]
["bitfinex","SOLUSD",1641524007507,10.332,145.22,145.15,39.35176594]
["bitfinex","SOLUSD",1641524007905,0.26,145.21,145.15,39.35176594]
["bitfinex","SOLUSD",1641524009329,10.332,145.22,145.15,39.35176594]
["bitfinex","SOLUSD",1641524010130,10.331,145.23,145.15,39.35176594]
["bitfinex","SOLUSD",1641524010733,3.40313,145.27,145.15,39.35176594]
["bitfinex","SOLUSD",1641524010734,37.83883,145.27,145.18,10.3304]
["bitfinex","SOLUSD",1641524010932,3.40313,145.27,145.21,1.4299129]
["bitfinex","SOLUSD",1641524011134,22.32476319,145.28,145.22,28.12425804]
["bitfinex","SOLUSD",1641524011332,11.99716319,145.28,145.22,28.12425804]
["bitfinex","SOLUSD",1641524011732,11.99716319,145.28,145.22,31.08078958]
["bitfinex","SOLUSD",1641524011934,8.59403319,145.28,145.22,31.08078958]
["bitfinex","SOLUSD",1641524012137,8.59403319,145.28,145.25,28.59756287]
["bitfinex","SOLUSD",1641524012435,3.319e-05,145.28,145.26,38.0]
["bitfinex","SOLUSD",1641524013034,3.40313,145.32,145.27,26.0]
["bitfinex","SOLUSD",1641524013236,3.40313,145.32,145.29,10.3223]
["bitfinex","SOLUSD",1641524013434,3.40313,145.32,145.29,18.5923]
["bitfinex","SOLUSD",1641524013638,95.1,145.44,145.31,27.0]
["bitfinex","SOLUSD",1641524013836,3.35267775,145.33,145.3,30.31921103]
["bitfinex","SOLUSD",1641524014035,3.35267775,145.33,145.31,2.95653154]
["bitfinex","SOLUSD",1641524014435,3.35267775,145.33,145.3,28.4157579]
["bitfinex","SOLUSD",1641524014436,3.35267775,145.33,145.32,1.5]
["bitfinex","SOLUSD",1641524014639,2.701779,145.38,145.31,13.27573154]
["bitfinex","SOLUSD",1641524015039,0.51,145.37,145.31,10.3192]
["bitfinex","SOLUSD",1641524015239,0.51,145.37,145.31,2.95653154]
["bitfinex","SOLUSD",1641524015639,10.8316,145.37,145.31,0.00653154]
["bitfinex","SOLUSD",1641524015839,13.98505313,145.37,145.31,0.00653154]
["bitfinex","SOLUSD",1641524016441,59.732,145.36,145.31,0.00653154]
["bitfinex","SOLUSD",1641524016641,10.328,145.34,145.31,0.00653154]
["bitfinex","SOLUSD",1641524017143,48.97676484,145.32,145.31,0.00653154]
["bitfinex","SOLUSD",1641524017343,0.01346846,145.3,145.21,49.92760625]
["bitfinex","SOLUSD",1641524017543,1.76,145.31,145.21,49.92760625]
["bitfinex","SOLUSD",1641524017743,10.3274,145.29,145.21,49.92760625]
["bitfinex","SOLUSD",1641524017944,34.427,145.33,145.23,0.25]
["bitfinex","SOLUSD",1641524018143,0.25,145.32,145.22,0.07]
["bitfinex","SOLUSD",1641524018343,0.25,145.32,145.22,1.57]
["bitfinex","SOLUSD",1641524018744,10.326,145.31,145.23,0.25]
["bitfinex","SOLUSD",1641524019641,10.3248,145.32,145.23,0.25]
["bitfinex","SOLUSD",1641524019844,34.4128,145.37,145.23,0.25]
["bitfinex","SOLUSD",1641524020041,34.4128,145.37,145.24,31.56043358]
["bitfinex","SOLUSD",1641524020442,0.51,145.36,145.24,31.56043358]
["bitfinex","SOLUSD",1641524020843,2.73841421,145.35,145.24,31.56043358]
["bitfinex","SOLUSD",1641524021246,0.25,145.34,145.24,31.56043358]
["bitfinex","SOLUSD",1641524021443,10.3239,145.33,145.24,31.56043358]
["bitfinex","SOLUSD",1641524021644,0.25,145.32,145.24,31.56043358]
["bitfinex","SOLUSD",1641524021844,2.79407712,145.32,145.24,31.56043358]
["bitfinex","SOLUSD",1641524022243,2.79407712,145.32,145.23,0.51]
["bitfinex","SOLUSD",1641524022743,34.4128,145.37,145.23,0.51]
["bitfinex","SOLUSD",1641524022945,10.3246,145.32,145.26,10.3241]
["bitfinex","SOLUSD",1641524023945,10.3238,145.33,145.26,10.3241]
["bitfinex","SOLUSD",1641524024150,0.25,145.32,145.26,10.3241]
["bitfinex","SOLUSD",1641524024547,0.25,145.33,145.26,10.3241]
["bitfinex","SOLUSD",1641524026653,0.25,145.33,145.27,27.13709321]
["bitfinex","SOLUSD",1641524026856,10.3225,145.35,145.29,10.3222]
["bitfinex","SOLUSD",1641524027053,423.03793286,145.38,145.28,0.25]
["bitfinex","SOLUSD",1641524027254,0.25,145.37,145.28,1.75]
["bitfinex","SOLUSD",1641524027556,423.03793286,145.38,145.29,8.6]
["bitfinex","SOLUSD",1641524027753,5.19290608,145.39,145.3,28.45903532]
["bitfinex","SOLUSD",1641524027954,5.19290608,145.41,145.34,10.3177]
["bitfinex","SOLUSD",1641524028154,5.19290608,145.41,145.35,0.25]
["bitfinex","SOLUSD",1641524029155,2.54059301,145.43,145.35,0.25]
["bitfinex","SOLUSD",1641524029362,2.54059301,145.43,145.34,1.5]
["bitfinex","SOLUSD",1641524029557,10.3181,145.42,145.35,10.3182]
["bitfinex","SOLUSD",1641524029757,10.3181,145.42,145.35,10.5682]
["bitfinex","SOLUSD",1641524029957,10.3181,145.42,145.35,10.3182]
["bitfinex","SOLUSD",1641524030161,0.25,145.41,145.35,10.3182]
["bitfinex","SOLUSD",1641524031360,2.94652636,145.4,145.35,10.3182]
["bitfinex","SOLUSD",1641524031758,0.25,145.39,145.34,10.319]
["bitfinex","SOLUSD",1641524031958,0.51,145.39,145.34,10.319]
["bitfinex","SOLUSD",1641524032560,0.51,145.39,145.3,34.3975]
["bitfinex","SOLUSD",1641524032762,10.8297,145.39,145.31,1.5]
["bitfinex","SOLUSD",1641524032959,10.8297,145.39,145.27,0.06340846]
["bitfinex","SOLUSD",1641524033166,2.33501827,145.37,145.27,0.06340846]
["bitfinex","SOLUSD",1641524033365,128.132,145.36,145.27,0.00340846]
["bitfinex","SOLUSD",1641524033566,138.78545313,145.36,145.27,0.00340846]
["bitfinex","SOLUSD",1641524033865,2.27599694,145.31,145.27,0.00340846]
["bitfinex","SOLUSD",1641524034066,1.76,145.3,145.2,6.134]
["bitfinex","SOLUSD",1641524034266,3.05193455,145.28,145.2,6.134]
["bitfinex","SOLUSD",1641524034568,1.76,145.27,145.2,6.134]
["bitfinex","SOLUSD",1641524034869,2.73780612,145.22,145.16,7.201]
["bitfinex","SOLUSD",1641524035067,1.76,145.21,145.16,7.201]
["bitfinex","SOLUSD",1641524035269,2.01,145.21,145.16,7.201]
["bitfinex","SOLUSD",1641524035688,10.337,145.19,145.16,7.201]
["bitfinex","SOLUSD",1641524035986,6.32439994,145.18,145.16,7.201]
["bitfinex","SOLUSD",1641524036187,6.57439994,145.18,145.16,7.201]
["bitfinex","SOLUSD",1641524036787,16.64909994,145.18,145.16,7.201]
["bitfinex","SOLUSD",1641524037992,16.39909994,145.18,145.16,7.201]
["bitfinex","SOLUSD",1641524038193,6.06439994,145.18,145.16,7.201]
["bitfinex","SOLUSD",1641524038993,34.4421,145.24,145.16,7.201]
["bitfinex","SOLUSD",1641524039193,0.25,145.23,145.16,7.201]
["bitfinex","SOLUSD",1641524039393,2.79806175,145.22,145.16,7.201]
["bitfinex","SOLUSD",1641524039593,0.26,145.21,145.16,7.201]
["bitfinex","SOLUSD",1641524039794,10.3329,145.2,145.16,7.201]
["bitfinex","SOLUSD",1641524041296,0.25,145.21,145.16,7.201]
["bitfinex","SOLUSD",1641524041796,8.27,145.26,145.17,0.26]
["bitfinex","SOLUSD",1641524041997,76.5139,145.31,145.18,29.55485283]
["bitfinex","SOLUSD",1641524042195,5.19290608,145.31,145.19,0.25]
["bitfinex","SOLUSD",1641524042495,10.3277,145.27,145.21,10.3277]
["bitfinex","SOLUSD",1641524042898,1.5,145.3,145.21,35.95404429]
["bitfinex","SOLUSD",1641524043099,1.5,145.3,145.22,0.51]
["bitfinex","SOLUSD",1641524043298,10.84494067,145.32,145.22,0.51]
["bitfinex","SOLUSD",1641524043999,10.3262,145.29,145.22,10.8364]
["bitfinex","SOLUSD",1641524044200,13.1917721,145.29,145.22,10.3264]
["bitfinex","SOLUSD",1641524044599,10.3262,145.29,145.22,10.3264]
["bitfinex","SOLUSD",1641524045000,10.3262,145.29,145.23,0.51]
["bitfinex","SOLUSD",1641524045200,10.3262,145.29,145.23,0.26]
["bitfinex","SOLUSD",1641524045603,10.3262,145.29,145.23,0.51]
["bitfinex","SOLUSD",1641524045800,10.3262,145.29,145.22,10.3264]
["bitfinex","SOLUSD",1641524046003,12.82785682,145.27,145.21,10.3271]
["bitfinex","SOLUSD",1641524046200,12.82785682,145.27,145.21,1.5]
["bitfinex","SOLUSD",1641524046801,12.82785682,145.27,145.18,1.5]
["bitfinex","SOLUSD",1641524047201,0.25,145.26,145.19,0.26]
["bitfinex","SOLUSD",1641524047403,0.25,145.26,145.2,10.328]
["bitfinex","SOLUSD",1641524047601,0.25,145.26,145.21,1.5]
["bitfinex","SOLUSD",1641524048002,10.3284,145.26,145.21,1.5]
["bitfinex","SOLUSD",1641524048205,10.3284,145.26,145.19,0.26]
["bitfinex","SOLUSD",1641524048402,10.3284,145.26,145.18,1.76]
["bitfinex","SOLUSD",1641524048805,10.3284,145.26,145.19,10.3284]
["bitfinex","SOLUSD",1641524049004,0.26,145.25,145.2,1.5]
["bitfinex","SOLUSD",1641524049205,0.26,145.25,145.2,1.75]
["bitfinex","SOLUSD",1641524049405,2.72403596,145.24,145.2,1.5]
["bitfinex","SOLUSD",1641524049606,2.72403596,145.24,145.15,58.4086]
["bitfinex","SOLUSD",1641524049810,0.26,145.23,145.17,10.33]
["bitfinex","SOLUSD",1641524050005,0.26,145.23,145.17,12.08]
["bitfinex","SOLUSD",1641524050204,0.51,145.23,145.17,1.5]
["bitfinex","SOLUSD",1641524051609,10.8406,145.23,145.17,1.5]
["bitfinex","SOLUSD",1641524053610,10.8406,145.23,145.17,11.8302]
["bitfinex","SOLUSD",1641524053808,10.5806,145.23,145.17,10.3302]
["bitfinex","SOLUSD",1641524054009,10.5806,145.23,145.18,1.5]
["bitfinex","SOLUSD",1641524056211,10.5806,145.23,145.15,23.98]
["bitfinex","SOLUSD",1641524056410,0.26,145.22,145.16,10.3308]
["bitfinex","SOLUSD",1641524056611,2.2558099,145.21,145.11,31.0788]
["bitfinex","SOLUSD",1641524056812,2.2558099,145.21,145.11,22.8088]
["bitfinex","SOLUSD",1641524057011,0.51,145.2,145.09,22.66260665]
["bitfinex","SOLUSD",1641524057213,2.01,145.2,145.09,22.66260665]
["bitfinex","SOLUSD",1641524057713,10.3345,145.17,145.1,1.5]
["bitfinex","SOLUSD",1641524058314,0.51,145.2,145.1,11.8343]
["bitfinex","SOLUSD",1641524058717,10.3331,145.19,145.11,28.0775905]
["bitfinex","SOLUSD",1641524058915,10.3331,145.19,145.11,28.3375905]
["bitfinex","SOLUSD",1641524059114,10.3331,145.19,145.12,1.5]
["bitfinex","SOLUSD",1641524059515,10.3331,145.19,145.13,0.26]
["bitfinex","SOLUSD",1641524060116,0.25,145.18,145.13,0.26]
["bitfinex","SOLUSD",1641524060718,10.3331,145.19,145.13,0.26]
["bitfinex","SOLUSD",1641524060916,10.5925,145.2,145.13,0.26]
["bitfinex","SOLUSD",1641524061717,0.25,145.19,145.13,0.26]
["bitfinex","SOLUSD",1641524064021,10.5925,145.2,145.13,0.26]
["bitfinex","SOLUSD",1641524064318,0.25,145.19,145.13,0.26]
["bitfinex","SOLUSD",1641524065319,10.333,145.19,145.13,0.26]
["bitfinex","SOLUSD",1641524065721,0.25,145.18,145.13,0.26]
["bitfinex","SOLUSD",1641524066323,10.333,145.19,145.13,0.26]
["bitfinex","SOLUSD",1641524067922,10.3323,145.2,145.13,0.26]
["bitfinex","SOLUSD",1641524068124,10.3323,145.2,145.13,0.51]
["bitfinex","SOLUSD",1641524068324,10.3323,145.2,145.14,29.76217217]
["bitfinex","SOLUSD",1641524069924,10.3317,145.21,145.14,29.76217217]
["bitfinex","SOLUSD",1641524070226,10.3317,145.21,145.15,0.25]
["bitfinex","SOLUSD",1641524070424,95.1,145.26,145.15,8.034]
["bitfinex","SOLUSD",1641524070627,95.1,145.26,145.15,16.304]
["bitfinex","SOLUSD",1641524070822,5.19290608,145.31,145.15,17.95745313]
["bitfinex","SOLUSD",1641524071022,10.3267,145.28,145.16,0.07]
["bitfinex","SOLUSD",1641524071223,2.75461804,145.3,145.22,10.3261]
["bitfinex","SOLUSD",1641524072024,10.326,145.29,145.23,0.26]
["bitfinex","SOLUSD",1641524072226,10.326,145.29,145.23,0.51]
["bitfinex","SOLUSD",1641524073426,10.326,145.29,145.23,0.25]
["bitfinex","SOLUSD",1641524073928,10.326,145.29,145.23,0.51]
["bitfinex","SOLUSD",1641524074334,10.326,145.29,145.18,58.6008]
["bitfinex","SOLUSD",1641524074533,2.23942143,145.27,145.2,10.3269]
["bitfinex","SOLUSD",1641524074733,12.56702143,145.27,145.2,10.3269]
["bitfinex","SOLUSD",1641524074934,12.56702143,145.27,145.21,1.5]
["bitfinex","SOLUSD",1641524077937,14.3098522,145.27,145.21,1.5]
["bitfinex","SOLUSD",1641524078638,14.3098522,145.27,145.22,0.25]
["bitfinex","SOLUSD",1641524078840,1.74283077,145.27,145.22,0.25]
["bitfinex","SOLUSD",1641524079043,1.74283077,145.27,145.23,28.55294539]
["bitfinex","SOLUSD",1641524079240,1.74283077,145.27,145.24,0.25]
["bitfinex","SOLUSD",1641524079440,1.74283077,145.28,145.24,0.51]
["bitfinex","SOLUSD",1641524079641,1.74283077,145.28,145.24,1.76]
["bitfinex","SOLUSD",1641524079841,1.74283077,145.28,145.25,10.3236]
["bitfinex","SOLUSD",1641524080039,1.74283077,145.28,145.26,0.26]
["bitfinex","SOLUSD",1641524080641,4.07448235,145.28,145.26,0.26]
["bitfinex","SOLUSD",1641524080841,4.07448235,145.28,145.24,1.5]
["bitfinex","SOLUSD",1641524080842,1.74283077,145.28,145.24,1.5]
["bitfinex","SOLUSD",1641524081043,1.74283077,145.28,145.23,11.8248]
["bitfinex","SOLUSD",1641524081243,5.19290608,145.34,145.23,11.8248]
["bitfinex","SOLUSD",1641524081244,1.74283077,145.31,145.23,1.76]
["bitfinex","SOLUSD",1641524081646,0.26,145.3,145.23,1.76]
["bitfinex","SOLUSD",1641524081844,2.79925589,145.29,145.23,1.76]
["bitfinex","SOLUSD",1641524082046,1.74283077,145.28,145.23,1.76]
["bitfinex","SOLUSD",1641524082246,1.74283077,145.28,145.23,1.5]
["bitfinex","SOLUSD",1641524082745,1.74283077,145.28,145.22,1.5]
["bitfinex","SOLUSD",1641524083150,1.74283077,145.28,145.21,1.56406247]
["bitfinex","SOLUSD",1641524083151,10.3289,145.25,145.21,1.56406247]
["bitfinex","SOLUSD",1641524083349,10.3289,145.25,145.21,0.06406247]
["bitfinex","SOLUSD",1641524083550,2.52696879,145.23,145.21,0.06406247]
["bitfinex","SOLUSD",1641524084153,12.85746879,145.23,145.21,0.06406247]
["bitfinex","SOLUSD",1641524084367,12.85746879,145.23,145.16,11.86492028]
["bitfinex","SOLUSD",1641524084568,12.85746879,145.23,145.18,0.06406724]
["bitfinex","SOLUSD",1641524086070,14.60029956,145.23,145.18,0.06406724]
["bitfinex","SOLUSD",1641524086270,14.60029956,145.23,145.16,0.26]
["bitfinex","SOLUSD",1641524086471,14.60029956,145.23,145.16,0.51]
["bitfinex","SOLUSD",1641524086674,12.85746879,145.23,145.16,0.51]
["bitfinex","SOLUSD",1641524086873,12.85746879,145.23,145.16,0.26]
["bitfinex","SOLUSD",1641524087071,10.3305,145.23,145.16,0.51]
["bitfinex","SOLUSD",1641524087271,12.07243077,145.24,145.16,0.51]
["bitfinex","SOLUSD",1641524088275,14.28117936,145.25,145.16,23.30434621]
["bitfinex","SOLUSD",1641524088475,1.74283077,145.25,145.16,23.37434621]
["bitfinex","SOLUSD",1641524088675,1.74283077,145.25,145.17,1.5]
["bitfinex","SOLUSD",1641524088874,1.74283077,145.26,145.17,13.77262028]
["bitfinex","SOLUSD",1641524089074,1.74283077,145.26,145.18,0.51]
["bitfinex","SOLUSD",1641524090075,14.50986581,145.27,145.18,12.78242028]
["bitfinex","SOLUSD",1641524090476,14.50986581,145.27,145.19,1.5]
["bitfinex","SOLUSD",1641524090676,14.50986581,145.27,145.2,0.25]
["bitfinex","SOLUSD",1641524090874,14.50986581,145.27,145.2,0.51]
["bitfinex","SOLUSD",1641524093980,0.26,145.26,145.19,1.5]
["bitfinex","SOLUSD",1641524094179,0.51,145.26,145.19,1.5]
["bitfinex","SOLUSD",1641524094382,0.51,145.26,145.18,1.5]
["bitfinex","SOLUSD",1641524094581,2.25283077,145.26,145.18,1.5]
["bitfinex","SOLUSD",1641524095581,10.3308,145.22,145.18,1.5]
["bitfinex","SOLUSD",1641524095782,10.3308,145.22,145.15,9.92]
["bitfinex","SOLUSD",1641524095981,2.39790054,145.21,145.16,1.5]
["bitfinex","SOLUSD",1641524096182,2.39790054,145.21,145.15,9.92]
["bitfinex","SOLUSD",1641524096784,12.72980054,145.21,145.15,9.92]
["bitfinex","SOLUSD",1641524097186,0.25,145.2,145.15,9.92]
["bitfinex","SOLUSD",1641524098387,10.8423,145.2,145.12,1.94492028]
["bitfinex","SOLUSD",1641524098588,10.8423,145.2,145.13,1.5]
["bitfinex","SOLUSD",1641524099291,10.8423,145.2,145.11,3.44492028]
["bitfinex","SOLUSD",1641524099892,10.3353,145.16,145.11,1.5]
["bitfinex","SOLUSD",1641524100292,2.48886137,145.15,145.11,1.5]
["bitfinex","SOLUSD",1641524100999,2.48886137,145.15,145.1,1.94492028]
["bitfinex","SOLUSD",1641524101000,0.51,145.14,145.1,1.94492028]
["bitfinex","SOLUSD",1641524101299,0.51,145.14,145.08,1.94492028]
["bitfinex","SOLUSD",1641524102106,10.3388,145.11,145.07,0.61344493]
["bitfinex","SOLUSD",1641524103525,0.25,145.1,145.07,0.61344493]
["bitfinex","SOLUSD",1641524103721,3.03219997,145.09,145.07,0.61344493]
["bitfinex","SOLUSD",1641524103922,6.06439994,145.09,145.07,0.61344493]
["bitfinex","SOLUSD",1641524104925,8.58396841,145.09,145.07,0.61344493]
["bitfinex","SOLUSD",1641524105125,18.92426841,145.09,145.07,0.61344493]
["bitfinex","SOLUSD",1641524105326,16.40469994,145.09,145.07,0.61344493]
["bitfinex","SOLUSD",1641524106929,18.82933715,145.09,145.07,0.61344493]
["bitfinex","SOLUSD",1641524107130,33.25,145.08,145.07,0.61344493]
["bitfinex","SOLUSD",1641524107332,43.592,145.08,145.07,0.61344493]
["bitfinex","SOLUSD",1641524107529,32.0,145.07,145.04,1.94492028]
["bitfinex","SOLUSD",1641524107738,2.66307574,145.06,145.04,1.94492028]
["bitfinex","SOLUSD",1641524108035,41.26,145.05,145.03,1.5688546]
["bitfinex","SOLUSD",1641524108232,46.0,145.04,145.01,3.88708706]
["bitfinex","SOLUSD",1641524108434,46.0,145.02,144.97,5.8325537]
["bitfinex","SOLUSD",1641524108633,0.51,145.01,144.97,5.8325537]
["bitfinex","SOLUSD",1641524109032,34.4862,145.05,144.95,0.5117802]
["bitfinex","SOLUSD",1641524109232,0.26,145.06,144.95,31.2021131]
["bitfinex","SOLUSD",1641524109435,10.3441,145.04,144.95,0.7617802]
["bitfinex","SOLUSD",1641524109632,0.25,145.03,144.95,0.7617802]
["bitfinex","SOLUSD",1641524109834,2.5286271,145.05,144.95,1.0217802]
["bitfinex","SOLUSD",1641524110034,2.5286271,145.05,144.95,2.5217802]
["bitfinex","SOLUSD",1641524110232,0.25,145.04,144.95,2.5217802]
["bitfinex","SOLUSD",1641524110534,0.25,145.04,144.96,3.89525215]
["bitfinex","SOLUSD",1641524110734,0.25,145.04,144.97,0.25]
["bitfinex","SOLUSD",1641524110933,0.25,145.04,144.97,0.51]
["bitfinex","SOLUSD",1641524111135,0.25,145.04,144.97,2.01]
["bitfinex","SOLUSD",1641524111436,2.5286271,145.05,144.98,3.89525215]
["bitfinex","SOLUSD",1641524111635,12.8718271,145.05,144.98,3.89525215]
["bitfinex","SOLUSD",1641524113535,0.26,145.04,144.98,3.89525215]
["bitfinex","SOLUSD",1641524113736,10.346,145.01,144.98,3.89525215]
["bitfinex","SOLUSD",1641524113937,9.01149617,145.0,144.98,3.89525215]
["bitfinex","SOLUSD",1641524114136,6.06439994,145.0,144.98,3.89525215]
["bitfinex","SOLUSD",1641524114335,6.06439994,145.0,144.96,1.5]
["bitfinex","SOLUSD",1641524114537,6.06439994,145.0,144.95,2.0117802]
["bitfinex","SOLUSD",1641524114738,6.06439994,145.0,144.95,0.5117802]
["bitfinex","SOLUSD",1641524115239,6.06439994,145.0,144.96,3.89583029]
["bitfinex","SOLUSD",1641524115637,2.3470181,144.99,144.96,3.89583029]
["bitfinex","SOLUSD",1641524115838,3.03219997,144.98,144.96,3.89583029]
["bitfinex","SOLUSD",1641524116941,3.03219997,144.98,144.97,1.5]
["bitfinex","SOLUSD",1641524117341,3.03219997,144.98,144.96,3.89583029]
["bitfinex","SOLUSD",1641524117543,3.03219997,144.97,144.96,3.89583029]
["bitfinex","SOLUSD",1641524118144,3.03219997,144.97,144.95,0.5117802]
["bitfinex","SOLUSD",1641524118841,3.03219997,144.97,144.96,3.89588235]
["bitfinex","SOLUSD",1641524119345,34.4891,145.04,144.96,3.89588235]
["bitfinex","SOLUSD",1641524119543,34.4838,145.06,144.96,3.89588235]
["bitfinex","SOLUSD",1641524119744,48.95609361,145.1,144.97,1.75]
["bitfinex","SOLUSD",1641524119943,0.06409361,145.1,144.97,0.25]
["bitfinex","SOLUSD",1641524120345,2.25425085,145.06,144.97,0.25]
["bitfinex","SOLUSD",1641524120548,10.3448,145.03,144.97,0.25]
["bitfinex","SOLUSD",1641524120748,13.07972149,145.03,144.98,3.89495874]
["bitfinex","SOLUSD",1641524121550,10.3448,145.03,144.98,3.89495874]
["bitfinex","SOLUSD",1641524121877,10.3448,145.03,144.96,3.89495874]
["bitfinex","SOLUSD",1641524122249,10.3448,145.03,144.97,0.25]
["bitfinex","SOLUSD",1641524123450,0.26,145.02,144.95,0.7617802]
["bitfinex","SOLUSD",1641524123749,10.3454,145.02,144.95,0.7617802]
["bitfinex","SOLUSD",1641524124148,10.3454,145.02,144.96,3.88831328]
["bitfinex","SOLUSD",1641524124748,3.03763621,145.01,144.96,3.88831328]
["bitfinex","SOLUSD",1641524124949,13.64383621,145.01,144.96,3.88831328]
["bitfinex","SOLUSD",1641524125752,13.64383621,145.01,144.95,0.5117802]
["bitfinex","SOLUSD",1641524126455,10.6062,145.01,144.95,0.5117802]
["bitfinex","SOLUSD",1641524127453,2.22369908,145.0,144.95,0.5117802]
["bitfinex","SOLUSD",1641524128254,10.6062,145.01,144.95,0.5117802]
["bitfinex","SOLUSD",1641524128455,10.6062,145.01,144.87,118.9595]
["bitfinex","SOLUSD",1641524128456,22.9467813,144.9,144.88,0.0893425]
["bitfinex","SOLUSD",1641524128756,13.69968334,144.8,144.75,3.0]
["bitfinex","SOLUSD",1641524128957,13.69968334,144.8,144.78,0.07]
["bitfinex","SOLUSD",1641524129489,1.45270613,144.75,144.71,10.96321211]
["bitfinex","SOLUSD",1641524129889,0.26,144.74,144.71,9.19337394]
["bitfinex","SOLUSD",1641524130085,0.26,144.74,144.7,40.62983103]
["bitfinex","SOLUSD",1641524130086,39.0,144.72,144.7,1.185]
["bitfinex","SOLUSD",1641524130298,9.92,144.72,144.7,1.185]
["bitfinex","SOLUSD",1641524130491,6.92582406,144.68,144.63,0.04]
["bitfinex","SOLUSD",1641524130686,3.60182373,144.6,144.46,37.55350332]
["bitfinex","SOLUSD",1641524130885,3.60182373,144.6,144.46,23.1497]
["bitfinex","SOLUSD",1641524130886,13.52182373,144.6,144.46,23.1497]
["bitfinex","SOLUSD",1641524131085,0.26,144.59,144.48,4.29507351]
["bitfinex","SOLUSD",1641524131286,9.92,144.58,144.48,1.36507351]
["bitfinex","SOLUSD",1641524131489,0.26,144.57,144.48,1.36507351]
["bitfinex","SOLUSD",1641524131690,9.92,144.56,144.48,1.36507351]
["bitfinex","SOLUSD",1641524132089,0.26,144.55,144.48,1.36507351]
["bitfinex","SOLUSD",1641524132288,9.92,144.54,144.48,1.36507351]
["bitfinex","SOLUSD",1641524132488,46.0,144.52,144.35,2.4032801]
["bitfinex","SOLUSD",1641524132790,9.92,144.51,144.39,10.4531]
["bitfinex","SOLUSD",1641524132987,10.18,144.51,144.39,9.0731]
["bitfinex","SOLUSD",1641524133396,0.0097479,144.43,144.4,9.92]
["bitfinex","SOLUSD",1641524133688,0.0097479,144.43,144.4,34.5996]
["bitfinex","SOLUSD",1641524133891,0.0097479,144.43,144.41,25.45716151]
["bitfinex","SOLUSD",1641524134487,0.0097479,144.43,144.42,1.5]
["bitfinex","SOLUSD",1641524134689,0.0097479,144.43,144.42,11.8811]
["bitfinex","SOLUSD",1641524135690,0.0097479,144.43,144.42,23.45455313]
["bitfinex","SOLUSD",1641524136090,0.0097479,144.43,144.42,48.53455313]
["bitfinex","SOLUSD",1641524136290,0.0097479,144.43,144.42,56.84455313]
["bitfinex","SOLUSD",1641524136491,7.80383617,144.51,144.43,46.0]
["bitfinex","SOLUSD",1641524136691,40.09768898,144.61,144.47,10.376]
["bitfinex","SOLUSD",1641524136891,40.09768898,144.61,144.44,8.56]
["bitfinex","SOLUSD",1641524136892,40.09768898,144.61,144.49,2.43751925]
["bitfinex","SOLUSD",1641524137090,40.09768898,144.61,144.5,9.81]
["bitfinex","SOLUSD",1641524137290,40.09768898,144.61,144.5,11.97345313]
["bitfinex","SOLUSD",1641524137492,0.07,144.67,144.51,28.52620502]
["bitfinex","SOLUSD",1641524137690,0.07,144.67,144.52,8.56]
["bitfinex","SOLUSD",1641524137891,0.07,144.67,144.55,10.3729]
["bitfinex","SOLUSD",1641524138091,3.44909397,144.68,144.56,32.62839402]
["bitfinex","SOLUSD",1641524138290,13.82029397,144.68,144.56,32.87839402]
["bitfinex","SOLUSD",1641524138489,3.44909397,144.68,144.57,8.31]
["bitfinex","SOLUSD",1641524138690,14.19171671,144.73,144.58,46.25]
["bitfinex","SOLUSD",1641524138891,14.19171671,144.73,144.65,10.3654]
["bitfinex","SOLUSD",1641524139192,53.94969155,144.77,144.68,46.0]
["bitfinex","SOLUSD",1641524139393,53.94969155,144.77,144.73,14.19171671]
["bitfinex","SOLUSD",1641524139594,53.94969155,144.77,144.74,1.5]
["bitfinex","SOLUSD",1641524139893,53.94969155,144.77,144.74,4.17850429]
["bitfinex","SOLUSD",1641524140093,40.99989446,144.78,144.74,3.92850429]
["bitfinex","SOLUSD",1641524140495,40.99989446,144.78,144.74,1.5]
["bitfinex","SOLUSD",1641524140893,7.51710607,144.75,144.74,1.5]
["bitfinex","SOLUSD",1641524141093,1.45270613,144.75,144.74,1.5]
["bitfinex","SOLUSD",1641524141895,1.45270613,144.75,144.73,14.19171671]
["bitfinex","SOLUSD",1641524142094,6.32439994,144.74,144.73,14.19171671]
["bitfinex","SOLUSD",1641524142696,6.32439994,144.74,144.73,0.00171671]
["bitfinex","SOLUSD",1641524142894,52.57439994,144.74,144.73,0.00171671]
["bitfinex","SOLUSD",1641524143097,46.0,144.73,144.61,26.14779101]
["bitfinex","SOLUSD",1641524143297,0.07,144.71,144.6,33.0521]
["bitfinex","SOLUSD",1641524143495,0.07,144.71,144.61,1.5]
["bitfinex","SOLUSD",1641524144096,0.07,144.71,144.61,2.97244044]
["bitfinex","SOLUSD",1641524144298,0.07,144.71,144.61,4.47244044]
["bitfinex","SOLUSD",1641524144501,0.07,144.71,144.62,1.5]
["bitfinex","SOLUSD",1641524144699,0.32,144.71,144.61,2.97244044]
["bitfinex","SOLUSD",1641524145099,10.3706,144.68,144.61,2.97244044]
["bitfinex","SOLUSD",1641524145299,0.32,144.71,144.61,2.97244044]
["bitfinex","SOLUSD",1641524145499,0.07,144.74,144.61,11.28244044]
["bitfinex","SOLUSD",1641524145702,0.07,144.74,144.62,1.65345313]
["bitfinex","SOLUSD",1641524146000,0.07,144.74,144.64,28.49223265]
["bitfinex","SOLUSD",1641524146201,0.07,144.74,144.69,10.3627]
["bitfinex","SOLUSD",1641524146500,0.07,144.74,144.7,2.16207678]
["bitfinex","SOLUSD",1641524146699,0.07,144.74,144.71,0.25]
["bitfinex","SOLUSD",1641524147100,3.03219997,144.73,144.71,2.01]
["bitfinex","SOLUSD",1641524147299,3.03219997,144.73,144.72,25.21248544]
["bitfinex","SOLUSD",1641524147300,6.06439994,144.73,144.72,25.21248544]
["bitfinex","SOLUSD",1641524147501,6.06439994,144.73,144.69,8.31]
["bitfinex","SOLUSD",1641524147702,6.06439994,144.73,144.67,0.06374531]
["bitfinex","SOLUSD",1641524148206,6.06439994,144.73,144.61,9.81]
["bitfinex","SOLUSD",1641524148401,10.6279,144.72,144.65,2.75077414]
["bitfinex","SOLUSD",1641524149403,0.26,144.72,144.66,1.5]
["bitfinex","SOLUSD",1641524149604,0.26,144.73,144.66,1.5]
["bitfinex","SOLUSD",1641524150005,1.45270613,144.75,144.65,42.59738298]
["bitfinex","SOLUSD",1641524150506,11.81850613,144.75,144.67,10.3648]
["bitfinex","SOLUSD",1641524150711,1.45270613,144.75,144.68,0.25]
["bitfinex","SOLUSD",1641524150906,1.45270613,144.75,144.67,8.31]
["bitfinex","SOLUSD",1641524151108,1.45270613,144.75,144.68,4.54976939]
["bitfinex","SOLUSD",1641524151305,1.45270613,144.75,144.69,35.58857047]
["bitfinex","SOLUSD",1641524151507,1.45270613,144.75,144.7,1.5]
["bitfinex","SOLUSD",1641524151709,385.85645341,144.85,144.75,1.45270613]
["bitfinex","SOLUSD",1641524152107,385.85645341,144.85,144.77,2.6448183]
["bitfinex","SOLUSD",1641524152308,0.07,144.84,144.77,2.6448183]
["bitfinex","SOLUSD",1641524153109,0.07,144.87,144.77,2.6448183]
["bitfinex","SOLUSD",1641524153310,34.6022,144.87,144.78,0.25]
["bitfinex","SOLUSD",1641524153508,0.07,144.87,144.78,2.01]
["bitfinex","SOLUSD",1641524153711,0.07,144.87,144.79,31.98361945]
["bitfinex","SOLUSD",1641524153911,0.07,144.87,144.81,2.94003138]
["bitfinex","SOLUSD",1641524154109,0.07,144.96,144.83,25.0123738]
["bitfinex","SOLUSD",1641524154309,10.3535,144.92,144.85,10.3525]
["bitfinex","SOLUSD",1641524154611,10.3535,144.92,144.86,2.68868899]
["bitfinex","SOLUSD",1641524155009,0.26,144.91,144.82,1.75]
["bitfinex","SOLUSD",1641524155209,0.07,144.9,144.82,1.5]
["bitfinex","SOLUSD",1641524155508,10.3551,144.89,144.81,1.5]
["bitfinex","SOLUSD",1641524155710,10.3551,144.89,144.81,1.75]
["bitfinex","SOLUSD",1641524156011,0.26,144.88,144.82,2.52223166]
["bitfinex","SOLUSD",1641524156509,0.26,144.88,144.83,1.5]
["bitfinex","SOLUSD",1641524156708,10.3551,144.89,144.83,1.5]
["bitfinex","SOLUSD",1641524157108,54.11325318,144.9,144.83,1.5]
["bitfinex","SOLUSD",1641524157109,10.3542,144.9,144.84,0.25]
["bitfinex","SOLUSD",1641524157711,10.3542,144.9,144.83,1.5]
["bitfinex","SOLUSD",1641524157910,0.26,144.89,144.83,1.5]
["bitfinex","SOLUSD",1641524158413,10.3543,144.9,144.85,2.31619259]
["bitfinex","SOLUSD",1641524158615,54.03993858,144.93,144.85,2.31619259]
["bitfinex","SOLUSD",1641524158812,54.10993858,144.93,144.86,1.5]
["bitfinex","SOLUSD",1641524159212,0.07,144.93,144.87,0.25]
["bitfinex","SOLUSD",1641524159419,0.07,144.98,144.88,33.0764958]
["bitfinex","SOLUSD",1641524159615,474.91654169,144.99,144.89,1.5]
["bitfinex","SOLUSD",1641524159811,474.91654169,144.99,144.89,1.75]
["bitfinex","SOLUSD",1641524160813,34.4943,145.02,144.89,1.75]
["bitfinex","SOLUSD",1641524161217,0.07,145.01,144.89,1.75]
["bitfinex","SOLUSD",1641524161414,0.07,145.01,144.92,2.93679827]
["bitfinex","SOLUSD",1641524161614,0.07,145.03,144.92,2.93679827]
["bitfinex","SOLUSD",1641524161916,1.65345313,145.0,144.89,1.5]
["bitfinex","SOLUSD",1641524162114,0.07,144.98,144.87,8.31]
["bitfinex","SOLUSD",1641524162315,10.3522,144.93,144.88,1.5]
["bitfinex","SOLUSD",1641524162518,0.07,144.98,144.88,1.5]
["bitfinex","SOLUSD",1641524162716,0.07,144.98,144.89,32.17453645]
["bitfinex","SOLUSD",1641524162915,0.07,144.98,144.89,32.43453645]
["bitfinex","SOLUSD",1641524163141,0.07,144.98,144.9,0.25]
["bitfinex","SOLUSD",1641524163718,0.26,145.0,144.9,0.25]
["bitfinex","SOLUSD",1641524163919,10.3489,144.98,144.91,10.3484]
["bitfinex","SOLUSD",1641524164116,10.3489,144.98,144.92,26.02294852]
["bitfinex","SOLUSD",1641524164517,0.07,145.01,144.92,26.02294852]
["bitfinex","SOLUSD",1641524164916,0.07,145.01,144.97,10.3442]
["bitfinex","SOLUSD",1641524165117,0.07,145.01,144.98,27.05450681]
["bitfinex","SOLUSD",1641524165617,87.4798,145.15,144.99,0.26]
["bitfinex","SOLUSD",1641524165618,0.07,145.14,144.99,0.26]
["bitfinex","SOLUSD",1641524166117,0.07,145.14,144.99,18.9123]
["bitfinex","SOLUSD",1641524166419,53.956936,145.14,145.01,29.21298544]
["bitfinex","SOLUSD",1641524166617,53.956936,145.14,145.02,10.07]
["bitfinex","SOLUSD",1641524166817,0.07,145.15,145.02,10.32]
["bitfinex","SOLUSD",1641524167017,10.3386,145.12,145.07,2.32917038]
["bitfinex","SOLUSD",1641524167317,0.07,145.11,145.02,9.81]
["bitfinex","SOLUSD",1641524167517,34.5425,145.11,145.02,8.31]
["bitfinex","SOLUSD",1641524167719,34.4725,145.11,145.02,8.31]
["bitfinex","SOLUSD",1641524167917,34.4725,145.11,144.93,110.27841844]
["bitfinex","SOLUSD",1641524167918,0.07,145.1,144.99,8.31]
["bitfinex","SOLUSD",1641524168117,0.25,145.14,144.99,18.6523]
["bitfinex","SOLUSD",1641524168323,0.51,145.14,145.0,3.91739087]
["bitfinex","SOLUSD",1641524168523,3.66345313,145.14,145.0,3.91739087]
["bitfinex","SOLUSD",1641524168723,34.4786,145.09,145.0,3.91739087]
["bitfinex","SOLUSD",1641524169123,0.26,145.08,145.0,3.91739087]
["bitfinex","SOLUSD",1641524169324,10.3436,145.05,145.0,3.91739087]
["bitfinex","SOLUSD",1641524169526,10.3436,145.05,144.99,8.31]
["bitfinex","SOLUSD",1641524169724,0.26,145.04,144.94,80.6447]
["bitfinex","SOLUSD",1641524170023,0.26,145.04,144.95,1.5]
["bitfinex","SOLUSD",1641524170227,0.26,145.04,144.95,1.75]
["bitfinex","SOLUSD",1641524170426,0.26,145.13,144.96,2.92489478]
["bitfinex","SOLUSD",1641524170648,0.26,145.13,144.97,1.5]
["bitfinex","SOLUSD",1641524170849,1.65345313,145.12,144.97,1.5]
["bitfinex","SOLUSD",1641524171048,1.76,145.11,144.97,1.5]
["bitfinex","SOLUSD",1641524171250,34.4856,145.06,144.97,1.5]
["bitfinex","SOLUSD",1641524171454,10.3456,145.04,144.97,1.5]
["bitfinex","SOLUSD",1641524171949,0.51,145.11,144.97,1.5]
["bitfinex","SOLUSD",1641524172450,10.3419,145.07,144.97,11.8439]
["bitfinex","SOLUSD",1641524172650,10.3419,145.07,144.98,0.25]
["bitfinex","SOLUSD",1641524172852,10.3419,145.07,144.99,2.28259735]
["bitfinex","SOLUSD",1641524174252,0.26,145.06,144.99,32.53731674]
["bitfinex","SOLUSD",1641524174451,10.3436,145.05,144.99,32.53731674]
["bitfinex","SOLUSD",1641524175557,10.3427,145.06,145.0,0.25]
["bitfinex","SOLUSD",1641524175954,10.3427,145.06,145.0,1.75]
["bitfinex","SOLUSD",1641524176560,10.3427,145.06,145.0,1.5]
["bitfinex","SOLUSD",1641524176955,10.3427,145.06,144.99,32.53731674]
["bitfinex","SOLUSD",1641524177356,10.3427,145.06,145.0,1.5]
["bitfinex","SOLUSD",1641524177759,10.3427,145.06,144.99,32.53731674]
["bitfinex","SOLUSD",1641524177958,10.3427,145.06,145.0,1.75]
["bitfinex","SOLUSD",1641524178959,10.3427,145.06,145.0,0.25]
["bitfinex","SOLUSD",1641524180560,10.3427,145.06,145.0,10.5921]
["bitfinex","SOLUSD",1641524181262,34.4775,145.09,145.0,10.5921]
["bitfinex","SOLUSD",1641524181465,10.3418,145.07,145.0,10.5921]
["bitfinex","SOLUSD",1641524181664,10.3418,145.07,144.99,42.88021674]
["bitfinex","SOLUSD",1641524181961,0.26,145.06,145.0,1.5]
["bitfinex","SOLUSD",1641524182162,0.51,145.06,145.0,1.5]
["bitfinex","SOLUSD",1641524182361,10.3442,145.04,145.0,1.5]
["bitfinex","SOLUSD",1641524182864,10.3442,145.04,144.96,8.31]
["bitfinex","SOLUSD",1641524183064,1.5,145.0,144.93,29.72375583]
["bitfinex","SOLUSD",1641524183262,0.25,144.99,144.93,29.72375583]
["bitfinex","SOLUSD",1641524183463,0.25,144.99,144.89,22.6345]
["bitfinex","SOLUSD",1641524183464,0.51,144.99,144.89,22.6345]
["bitfinex","SOLUSD",1641524183862,0.51,144.99,144.9,2.93451334]
["bitfinex","SOLUSD",1641524184465,0.51,144.99,144.9,26.26244001]
["bitfinex","SOLUSD",1641524184666,0.51,144.99,144.91,1.5]
["bitfinex","SOLUSD",1641524184863,1.65345313,144.98,144.79,24.0114]
["bitfinex","SOLUSD",1641524185064,0.26,144.97,144.79,32.3214]
["bitfinex","SOLUSD",1641524185263,2.01,144.97,144.81,109.662]
["bitfinex","SOLUSD",1641524185463,1.65345313,144.96,144.81,109.662]
["bitfinex","SOLUSD",1641524185763,10.3555,144.89,144.82,29.79488924]
["bitfinex","SOLUSD",1641524186765,10.3555,144.89,144.8,10.3551]
["bitfinex","SOLUSD",1641524186964,0.25,144.88,144.81,1.5]
["bitfinex","SOLUSD",1641524187164,10.8661,144.88,144.74,8.31]
["bitfinex","SOLUSD",1641524187365,12.51955313,144.88,144.74,8.31]
["bitfinex","SOLUSD",1641524187569,12.51955313,144.88,144.72,8.31]
["bitfinex","SOLUSD",1641524187765,1.5,144.87,144.73,26.34262248]
["bitfinex","SOLUSD",1641524187967,1.5,144.87,144.73,28.51205241]
["bitfinex","SOLUSD",1641524188167,0.51,144.86,144.73,28.51205241]
["bitfinex","SOLUSD",1641524188567,10.361,144.81,144.73,28.51205241]
["bitfinex","SOLUSD",1641524188767,10.361,144.81,144.73,26.34262248]
["bitfinex","SOLUSD",1641524189066,0.51,144.8,144.73,26.34262248]
["bitfinex","SOLUSD",1641524189670,0.25,144.8,144.73,26.34262248]
["bitfinex","SOLUSD",1641524189869,10.3642,144.78,144.73,26.34262248]
["bitfinex","SOLUSD",1641524190070,6.06439994,144.77,144.73,26.34262248]
["bitfinex","SOLUSD",1641524190270,10.3642,144.78,144.73,26.34262248]
["bitfinex","SOLUSD",1641524190469,0.26,144.77,144.73,26.34262248]
["bitfinex","SOLUSD",1641524190671,10.3642,144.78,144.73,26.34262248]
["bitfinex","SOLUSD",1641524191070,34.5421,144.82,144.73,26.34262248]
["bitfinex","SOLUSD",1641524191469,0.26,144.81,144.73,26.34262248]
["bitfinex","SOLUSD",1641524191672,0.51,144.81,144.73,26.34262248]
["bitfinex","SOLUSD",1641524192472,10.3627,144.78,144.73,26.34262248]
["bitfinex","SOLUSD",1641524192774,6.06439994,144.77,144.73,26.34262248]
["bitfinex","SOLUSD",1641524193175,0.26,144.76,144.73,26.34262248]
["bitfinex","SOLUSD",1641524194072,0.26,144.76,144.7,2.42524523]
["bitfinex","SOLUSD",1641524194275,0.26,144.76,144.68,5.851831]
["bitfinex","SOLUSD",1641524194479,46.0,144.75,144.68,5.851831]
["bitfinex","SOLUSD",1641524194675,0.25,144.74,144.68,5.851831]
["bitfinex","SOLUSD",1641524194875,0.51,144.74,144.68,5.851831]
["bitfinex","SOLUSD",1641524195273,0.51,144.74,144.65,29.40386289]
["bitfinex","SOLUSD",1641524195676,10.3683,144.71,144.65,29.40386289]
["bitfinex","SOLUSD",1641524195974,0.26,144.7,144.65,29.40386289]
["bitfinex","SOLUSD",1641524196175,10.3683,144.71,144.66,1.5]
["bitfinex","SOLUSD",1641524196375,54.10547068,144.75,144.66,1.5]
["bitfinex","SOLUSD",1641524196576,0.26,144.74,144.66,1.5]
["bitfinex","SOLUSD",1641524196777,54.10547068,144.75,144.66,1.5]
["bitfinex","SOLUSD",1641524197582,55.75892381,144.75,144.66,1.5]
["bitfinex","SOLUSD",1641524197782,46.0,144.74,144.64,31.68935659]
["bitfinex","SOLUSD",1641524197982,10.3696,144.69,144.64,31.68935659]
["bitfinex","SOLUSD",1641524199084,10.3684,144.7,144.64,31.68935659]
["bitfinex","SOLUSD",1641524199283,0.26,144.73,144.64,31.68935659]
["bitfinex","SOLUSD",1641524199485,0.26,144.73,144.66,2.72696623]
["bitfinex","SOLUSD",1641524199686,0.26,144.74,144.66,2.72696623]
["bitfinex","SOLUSD",1641524200286,0.51,144.74,144.66,2.72696623]
["bitfinex","SOLUSD",1641524200487,0.26,144.74,144.66,2.72696623]
["bitfinex","SOLUSD",1641524200690,34.5602,144.75,144.66,2.72696623]
["bitfinex","SOLUSD",1641524201791,34.5602,144.75,144.71,1.8636885]
["bitfinex","SOLUSD",1641524201996,10.3669,144.73,144.71,1.8636885]
["bitfinex","SOLUSD",1641524202194,6.06439994,144.72,144.71,1.8636885]
["bitfinex","SOLUSD",1641524202594,6.06439994,144.72,144.71,0.0036885]
["bitfinex","SOLUSD",1641524202994,16.69149994,144.72,144.71,0.0036885]
["bitfinex","SOLUSD",1641524203797,16.94149994,144.72,144.71,0.0036885]
["bitfinex","SOLUSD",1641524203995,16.69149994,144.72,144.71,0.0036885]
["bitfinex","SOLUSD",1641524204195,6.06439994,144.72,144.71,0.0036885]
["bitfinex","SOLUSD",1641524205014,3.20313664,144.81,144.74,48.03957175]
["bitfinex","SOLUSD",1641524205213,10.578,144.83,144.75,0.25]
["bitfinex","SOLUSD",1641524205214,74.86578098,144.83,144.75,0.25]
["bitfinex","SOLUSD",1641524205413,57.29256455,144.83,144.76,2.70333809]
["bitfinex","SOLUSD",1641524205617,3.20313664,144.83,144.76,2.70333809]
["bitfinex","SOLUSD",1641524205814,480.82246526,144.89,144.76,2.70333809]
["bitfinex","SOLUSD",1641524206013,534.89157597,144.89,144.76,2.70333809]
["bitfinex","SOLUSD",1641524206413,10.3603,144.82,144.76,2.70333809]
["bitfinex","SOLUSD",1641524207217,0.26,144.81,144.76,2.70333809]
["bitfinex","SOLUSD",1641524207415,0.26,144.83,144.76,2.70333809]
["bitfinex","SOLUSD",1641524207915,3.20313664,144.88,144.76,2.70333809]
["bitfinex","SOLUSD",1641524208116,3.20313664,144.88,144.77,42.19715425]
["bitfinex","SOLUSD",1641524208316,54.06911071,144.89,144.77,42.19715425]
["bitfinex","SOLUSD",1641524208616,3.20313664,144.9,144.79,2.92581562]
["bitfinex","SOLUSD",1641524208817,3.20313664,144.9,144.79,11.23581562]
["bitfinex","SOLUSD",1641524209018,13.55733664,144.9,144.83,10.3546]
["bitfinex","SOLUSD",1641524209318,10.3542,144.9,144.77,12.46382359]
["bitfinex","SOLUSD",1641524209724,0.25,144.89,144.77,12.46382359]
["bitfinex","SOLUSD",1641524209919,0.25,144.89,144.77,12.21382359]
["bitfinex","SOLUSD",1641524210119,10.3592,144.83,144.76,10.3592]
["bitfinex","SOLUSD",1641524210319,10.3592,144.83,144.77,2.92701136]
["bitfinex","SOLUSD",1641524210520,0.51,144.82,144.77,2.92701136]
["bitfinex","SOLUSD",1641524210819,0.51,144.82,144.76,10.3592]
["bitfinex","SOLUSD",1641524210820,0.51,144.82,144.74,48.03957175]
["bitfinex","SOLUSD",1641524211020,0.25,144.82,144.74,48.03957175]
["bitfinex","SOLUSD",1641524211421,10.6104,144.82,144.74,48.03957175]
["bitfinex","SOLUSD",1641524211620,0.51,144.81,144.74,48.03957175]
["bitfinex","SOLUSD",1641524211925,0.26,144.81,144.74,50.46016275]
["bitfinex","SOLUSD",1641524212119,0.51,144.81,144.74,50.46016275]
["bitfinex","SOLUSD",1641524212325,9.81,144.87,144.74,60.82136275]
["bitfinex","SOLUSD",1641524212521,8.31,144.87,144.74,60.82136275]
["bitfinex","SOLUSD",1641524212720,8.31,144.92,144.76,25.727863]
["bitfinex","SOLUSD",1641524212921,8.31,144.92,144.77,2.51636194]
["bitfinex","SOLUSD",1641524213120,0.25,144.87,144.77,2.76636194]
["bitfinex","SOLUSD",1641524213320,10.3577,144.85,144.79,10.3571]
["bitfinex","SOLUSD",1641524213522,10.3577,144.85,144.8,2.53177224]
["bitfinex","SOLUSD",1641524213721,0.26,144.84,144.77,0.25]
["bitfinex","SOLUSD",1641524213922,57.25966368,144.91,144.77,0.25]
["bitfinex","SOLUSD",1641524214122,1.5,144.9,144.77,0.25]
["bitfinex","SOLUSD",1641524214522,10.3583,144.84,144.76,44.397163]
["bitfinex","SOLUSD",1641524214722,10.3583,144.84,144.77,2.78754677]
["bitfinex","SOLUSD",1641524215122,0.26,144.83,144.77,2.78754677]
["bitfinex","SOLUSD",1641524215651,0.51,144.85,144.77,2.78754677]
["bitfinex","SOLUSD",1641524216626,10.36,144.82,144.77,2.78754677]
["bitfinex","SOLUSD",1641524217027,0.26,144.81,144.77,2.78754677]
["bitfinex","SOLUSD",1641524217628,10.36,144.82,144.77,2.78754677]
["bitfinex","SOLUSD",1641524218832,10.3577,144.85,144.78,0.25]
["bitfinex","SOLUSD",1641524219032,3.20313664,144.91,144.78,0.25]
["bitfinex","SOLUSD",1641524219232,0.25,144.9,144.78,0.25]
["bitfinex","SOLUSD",1641524220133,34.7718,144.9,144.78,0.25]
["bitfinex","SOLUSD",1641524220334,0.25,144.9,144.78,0.25]
["bitfinex","SOLUSD",1641524220740,0.25,144.91,144.78,0.25]
["bitfinex","SOLUSD",1641524221035,1.75,144.91,144.78,0.25]
["bitfinex","SOLUSD",1641524221234,1.5,144.91,144.78,0.25]
["bitfinex","SOLUSD",1641524221437,34.5258,144.89,144.79,10.3571]
["bitfinex","SOLUSD",1641524221635,34.5258,144.89,144.78,0.25]
["bitfinex","SOLUSD",1641524223035,34.5258,144.89,144.78,0.51]
["bitfinex","SOLUSD",1641524223263,0.25,144.88,144.79,24.88782949]
["bitfinex","SOLUSD",1641524223760,10.3562,144.87,144.81,10.3562]
["bitfinex","SOLUSD",1641524224162,10.3562,144.87,144.82,28.87555214]
["bitfinex","SOLUSD",1641524226964,0.26,144.86,144.82,28.87555214]
["bitfinex","SOLUSD",1641524227166,10.6172,144.86,144.82,28.87555214]
["bitfinex","SOLUSD",1641524227364,10.3572,144.86,144.82,28.87555214]
["bitfinex","SOLUSD",1641524229570,0.26,144.85,144.82,28.87555214]
["bitfinex","SOLUSD",1641524229867,10.3572,144.86,144.83,3.03219997]
["bitfinex","SOLUSD",1641524230270,10.3572,144.86,144.83,5.70314189]
["bitfinex","SOLUSD",1641524230470,10.3572,144.86,144.83,3.03219997]
["bitfinex","SOLUSD",1641524231085,10.3572,144.86,144.84,3.03219997]
["bitfinex","SOLUSD",1641524232886,10.3572,144.86,144.85,3.03219997]
["bitfinex","SOLUSD",1641524233081,10.6172,144.86,144.85,3.03219997]
["bitfinex","SOLUSD",1641524233283,10.6172,144.86,144.82,28.87555214]
["bitfinex","SOLUSD",1641524234483,0.26,144.85,144.79,12.30773501]
["bitfinex","SOLUSD",1641524234783,0.51,144.85,144.79,1.95023501]
["bitfinex","SOLUSD",1641524234986,0.25,144.85,144.79,1.95023501]
["bitfinex","SOLUSD",1641524235583,0.25,144.85,144.8,24.00267407]
["bitfinex","SOLUSD",1641524235785,10.3594,144.83,144.77,4.40230927]
["bitfinex","SOLUSD",1641524236085,0.26,144.82,144.77,1.95023501]
["bitfinex","SOLUSD",1641524236685,0.26,144.82,144.76,1.95023501]
["bitfinex","SOLUSD",1641524236887,2.05776727,144.87,144.77,31.55543464]
["bitfinex","SOLUSD",1641524236888,0.26,144.86,144.77,31.55543464]
["bitfinex","SOLUSD",1641524237090,48.41427754,144.77,144.76,1.95023501]
["bitfinex","SOLUSD",1641524237285,48.41427754,144.77,144.74,48.03957175]
["bitfinex","SOLUSD",1641524237286,25.0,144.76,144.74,48.03957175]
["bitfinex","SOLUSD",1641524237486,0.26,144.76,144.74,48.03957175]
["bitfinex","SOLUSD",1641524237688,9.41427754,144.77,144.74,48.03957175]
["bitfinex","SOLUSD",1641524238286,9.41427754,144.77,144.75,3.03219997]
["bitfinex","SOLUSD",1641524238487,9.41427754,144.77,144.76,28.60134379]
["bitfinex","SOLUSD",1641524239486,9.41427754,144.77,144.76,31.63354376]
["bitfinex","SOLUSD",1641524241390,9.41427754,144.77,144.76,3.03219997]
["bitfinex","SOLUSD",1641524243891,20.28747754,144.77,144.76,3.03219997]
["bitfinex","SOLUSD",1641524244293,23.31967751,144.77,144.74,48.03957175]
["bitfinex","SOLUSD",1641524244492,0.51,144.76,144.74,48.03957175]
["bitfinex","SOLUSD",1641524245094,35.3652,144.75,144.74,48.03957175]
["bitfinex","SOLUSD",1641524245491,35.3652,144.75,144.74,38.17957175]
["bitfinex","SOLUSD",1641524245492,38.90739997,144.75,144.74,38.17957175]
["bitfinex","SOLUSD",1641524245704,18.00793685,144.74,144.71,0.0036885]
["bitfinex","SOLUSD",1641524245905,10.51542813,144.64,144.57,8.31]
["bitfinex","SOLUSD",1641524246698,10.51542813,144.64,144.58,25.48269243]
["bitfinex","SOLUSD",1641524246897,2.813e-05,144.64,144.58,25.48269243]
["bitfinex","SOLUSD",1641524247201,2.813e-05,144.64,144.57,8.31]
["bitfinex","SOLUSD",1641524247398,2.813e-05,144.64,144.58,0.26]
["bitfinex","SOLUSD",1641524247603,2.813e-05,144.64,144.59,20.01272604]
["bitfinex","SOLUSD",1641524247998,2.813e-05,144.64,144.6,0.26]
["bitfinex","SOLUSD",1641524248204,2.813e-05,144.64,144.62,10.3686]
["bitfinex","SOLUSD",1641524248401,2.813e-05,144.64,144.63,28.03219997]
["bitfinex","SOLUSD",1641524248599,2.813e-05,144.64,144.63,3.03219997]
["bitfinex","SOLUSD",1641524249203,2.813e-05,144.64,144.63,6.93627722]
["bitfinex","SOLUSD",1641524249425,2.813e-05,144.64,144.63,17.55407722]
["bitfinex","SOLUSD",1641524249725,2.813e-05,144.64,144.63,50.55407722]
["bitfinex","SOLUSD",1641524250125,2.23173779,144.72,144.65,31.34585887]
["bitfinex","SOLUSD",1641524250325,2.23173779,144.72,144.65,41.71245887]
["bitfinex","SOLUSD",1641524250525,2.23173779,144.72,144.65,31.34585887]
["bitfinex","SOLUSD",1641524251329,12.59853779,144.72,144.65,31.34585887]
["bitfinex","SOLUSD",1641524252730,10.3681,144.7,144.65,31.34585887]
["bitfinex","SOLUSD",1641524252929,2.35656798,144.69,144.65,31.34585887]
["bitfinex","SOLUSD",1641524254428,10.3681,144.7,144.65,31.34585887]
["bitfinex","SOLUSD",1641524255528,10.629,144.69,144.63,0.17380626]
["bitfinex","SOLUSD",1641524255932,2.64170194,144.67,144.63,0.17380626]
["bitfinex","SOLUSD",1641524256133,0.51,144.66,144.63,0.17380626]
["bitfinex","SOLUSD",1641524256328,3.03219997,144.65,144.63,0.17380626]
["bitfinex","SOLUSD",1641524256529,3.25229824,144.64,144.63,0.17380626]
["bitfinex","SOLUSD",1641524256736,3.50229824,144.64,144.63,0.17380626]
["bitfinex","SOLUSD",1641524256935,13.87579824,144.64,144.63,0.17380626]
["bitfinex","SOLUSD",1641524257334,10.6335,144.64,144.63,0.17380626]
["bitfinex","SOLUSD",1641524257537,3.03219997,144.65,144.63,0.17380626]
["bitfinex","SOLUSD",1641524257738,76.1525,144.72,144.64,3.03219997]
["bitfinex","SOLUSD",1641524257937,10.3718,144.65,144.63,0.17380626]
["bitfinex","SOLUSD",1641524258134,34.5718,144.69,144.63,0.17380626]
["bitfinex","SOLUSD",1641524258335,2.17123461,144.68,144.63,0.17380626]
["bitfinex","SOLUSD",1641524258539,0.25,144.67,144.63,0.17380626]
["bitfinex","SOLUSD",1641524258934,0.51,144.67,144.63,0.17380626]
["bitfinex","SOLUSD",1641524259136,10.3725,144.65,144.63,0.17380626]
["bitfinex","SOLUSD",1641524259335,6.03703672,144.64,144.63,0.17380626]
["bitfinex","SOLUSD",1641524259537,6.29703672,144.64,144.63,0.17380626]
["bitfinex","SOLUSD",1641524260539,13.66459997,144.64,144.63,0.17380626]
["bitfinex","SOLUSD",1641524261339,3.03219997,144.64,144.63,0.17380626]
["bitfinex","SOLUSD",1641524263140,5.20908324,144.64,144.63,0.17380626]
["bitfinex","SOLUSD",1641524264140,5.71908324,144.64,144.63,0.17380626]
["bitfinex","SOLUSD",1641524265343,16.09168324,144.64,144.63,0.17380626]
["bitfinex","SOLUSD",1641524265544,20.66268324,144.64,144.63,0.17380626]
["bitfinex","SOLUSD",1641524265741,20.91268324,144.64,144.63,0.17380626]
["bitfinex","SOLUSD",1641524266642,16.09168324,144.64,144.63,0.17380626]
["bitfinex","SOLUSD",1641524266841,15.84168324,144.64,144.63,0.17380626]
["bitfinex","SOLUSD",1641524268183,3.03219997,144.64,144.63,0.17380626]
["bitfinex","SOLUSD",1641524268341,92.5303086,144.74,144.63,0.17380626]
["bitfinex","SOLUSD",1641524268342,16.0175086,144.74,144.66,10.37399997]
["bitfinex","SOLUSD",1641524268542,70.14003452,144.74,144.66,10.37399997]
["bitfinex","SOLUSD",1641524268742,16.0175086,144.74,144.66,10.37399997]
["bitfinex","SOLUSD",1641524268941,16.0175086,144.74,144.67,0.51]
["bitfinex","SOLUSD",1641524269144,16.0175086,144.74,144.68,26.55105574]
["bitfinex","SOLUSD",1641524269545,16.0175086,144.74,144.69,0.25]
["bitfinex","SOLUSD",1641524269744,16.0175086,144.74,144.68,26.55105574]
["bitfinex","SOLUSD",1641524270145,26.3832086,144.74,144.68,26.55105574]
["bitfinex","SOLUSD",1641524270344,2.18847224,144.73,144.68,26.55105574]
["bitfinex","SOLUSD",1641524271145,12.55517224,144.73,144.68,26.55105574]
["bitfinex","SOLUSD",1641524271443,10.3667,144.73,144.68,26.55105574]
["bitfinex","SOLUSD",1641524271648,16.0175086,144.74,144.69,0.25]
["bitfinex","SOLUSD",1641524272247,16.0175086,144.74,144.68,26.55105574]
["bitfinex","SOLUSD",1641524273652,0.26,144.73,144.69,10.3647]
["bitfinex","SOLUSD",1641524273850,2.73595881,144.73,144.69,10.3647]
["bitfinex","SOLUSD",1641524274251,0.26,144.73,144.69,10.3647]
["bitfinex","SOLUSD",1641524274648,16.0175086,144.74,144.69,10.3647]
["bitfinex","SOLUSD",1641524277382,0.26,144.73,144.69,10.3647]
["bitfinex","SOLUSD",1641524277882,2.88436793,144.72,144.69,10.3647]
["bitfinex","SOLUSD",1641524278182,2.88436793,144.72,144.7,6.06219997]
["bitfinex","SOLUSD",1641524278385,0.26,144.71,144.7,6.06219997]
["bitfinex","SOLUSD",1641524279584,0.26,144.71,144.66,33.27669327]
["bitfinex","SOLUSD",1641524279784,10.6275,144.71,144.66,33.27669327]
["bitfinex","SOLUSD",1641524286190,10.3675,144.71,144.66,33.27669327]
["bitfinex","SOLUSD",1641524286489,16.0175086,144.74,144.66,43.64339327]
["bitfinex","SOLUSD",1641524286689,16.0175086,144.74,144.66,33.27669327]
["bitfinex","SOLUSD",1641524286989,16.0175086,144.74,144.67,3.90304053]
["bitfinex","SOLUSD",1641524287789,28.86825912,144.74,144.67,14.26884053]
["bitfinex","SOLUSD",1641524288289,28.86825912,144.74,144.67,3.90304053]
["bitfinex","SOLUSD",1641524288489,28.86825912,144.74,144.66,33.27669327]
["bitfinex","SOLUSD",1641524288689,0.25,144.73,144.66,33.27669327]
["bitfinex","SOLUSD",1641524288891,10.3684,144.7,144.66,33.27669327]
["bitfinex","SOLUSD",1641524289089,12.76740265,144.7,144.66,33.27669327]
["bitfinex","SOLUSD",1641524289291,0.26,144.69,144.66,10.37399997]
["bitfinex","SOLUSD",1641524289495,0.51,144.69,144.66,10.37399997]
["bitfinex","SOLUSD",1641524290692,10.8791,144.69,144.66,10.37399997]
["bitfinex","SOLUSD",1641524291296,10.6291,144.69,144.66,10.37399997]
["bitfinex","SOLUSD",1641524292097,2.54612918,144.68,144.66,10.37399997]
["bitfinex","SOLUSD",1641524292295,10.3708,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524292496,10.6308,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524294431,10.3708,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524296530,10.6308,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524297333,10.3708,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524297531,16.0175086,144.74,144.66,10.37399997]
["bitfinex","SOLUSD",1641524299433,16.0175086,144.74,144.66,20.74099997]
["bitfinex","SOLUSD",1641524300838,26.3842086,144.74,144.66,20.74099997]
["bitfinex","SOLUSD",1641524301035,2.33728339,144.72,144.66,10.37399997]
["bitfinex","SOLUSD",1641524301235,0.25,144.71,144.66,10.37399997]
["bitfinex","SOLUSD",1641524301436,11.85345313,144.71,144.66,10.37399997]
["bitfinex","SOLUSD",1641524301636,12.11345313,144.71,144.66,10.37399997]
["bitfinex","SOLUSD",1641524301839,10.28619374,144.71,144.66,10.37399997]
["bitfinex","SOLUSD",1641524302037,10.21,144.71,144.66,10.37399997]
["bitfinex","SOLUSD",1641524302738,10.3725,144.69,144.66,10.37399997]
["bitfinex","SOLUSD",1641524303036,2.88335088,144.68,144.66,10.37399997]
["bitfinex","SOLUSD",1641524304339,10.3716,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524304538,10.6316,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524304738,10.8816,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524305140,34.8816,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524305740,10.8816,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524306139,32.8816,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524306539,34.53505313,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524307141,12.53505313,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524308348,10.8816,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524308741,10.3716,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524308941,10.6216,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524309142,10.3716,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524311642,10.6316,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524312443,10.8816,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524313855,12.53505313,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524315750,14.03505313,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524317551,13.77505313,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524317750,10.6216,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524318956,10.8816,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524319255,10.6216,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524320459,10.8816,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524320856,23.98505313,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524323358,23.72505313,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524324566,23.98505313,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524325370,22.3316,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524325571,20.8316,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524326168,22.3316,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524327470,21.8216,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524327672,20.3216,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524327871,1.65345313,144.71,144.67,29.82526724]
["bitfinex","SOLUSD",1641524328071,25.9675086,144.74,144.67,29.82526724]
["bitfinex","SOLUSD",1641524328294,16.0175086,144.74,144.67,29.82526724]
["bitfinex","SOLUSD",1641524328493,10.3672,144.72,144.67,29.82526724]
["bitfinex","SOLUSD",1641524328695,2.22546059,144.72,144.67,29.82526724]
["bitfinex","SOLUSD",1641524329693,2.22546059,144.72,144.66,10.37399997]
["bitfinex","SOLUSD",1641524329893,0.26,144.71,144.66,10.37399997]
["bitfinex","SOLUSD",1641524331298,0.51,144.71,144.66,10.37399997]
["bitfinex","SOLUSD",1641524331696,2.53800085,144.68,144.66,10.37399997]
["bitfinex","SOLUSD",1641524332095,0.26,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524332695,10.6312,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524333495,10.8812,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524334499,12.3812,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524334698,10.8812,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524338603,12.3812,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524339701,12.1212,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524340001,10.6212,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524345005,10.8812,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524347405,10.6312,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524348508,10.3712,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524349006,0.0001,144.67,144.66,16.43619994]
["bitfinex","SOLUSD",1641524351706,0.0001,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524352508,0.0001,144.67,144.66,16.43619994]
["bitfinex","SOLUSD",1641524354208,0.0001,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524354409,0.0001,144.67,144.66,16.43619994]
["bitfinex","SOLUSD",1641524355611,0.0001,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524356113,0.0001,144.67,144.66,16.43619994]
["bitfinex","SOLUSD",1641524356913,0.0001,144.67,144.66,10.37399997]
["bitfinex","SOLUSD",1641524357514,0.0001,144.67,144.66,16.43619994]
["bitfinex","SOLUSD",1641524357716,0.2601,144.67,144.66,16.43619994]
["bitfinex","SOLUSD",1641524358515,1.86918409,144.72,144.67,39.0]
["bitfinex","SOLUSD",1641524358715,69.98585547,144.78,144.68,46.25]
["bitfinex","SOLUSD",1641524358919,60.03585547,144.78,144.68,46.0]
["bitfinex","SOLUSD",1641524359115,10.3648,144.76,144.68,46.0]
["bitfinex","SOLUSD",1641524359315,1.6173086,144.74,144.68,46.0]
["bitfinex","SOLUSD",1641524359922,1.6173086,144.74,144.67,34.5465]
["bitfinex","SOLUSD",1641524360123,1.6173086,144.74,144.66,10.37399997]
["bitfinex","SOLUSD",1641524361125,1.6173086,144.74,144.69,10.3655]
["bitfinex","SOLUSD",1641524362647,1.6173086,144.74,144.7,0.51]
["bitfinex","SOLUSD",1641524362849,1.6173086,144.74,144.72,10.3626]
["bitfinex","SOLUSD",1641524363148,1.6173086,144.74,144.73,6.06219997]
["bitfinex","SOLUSD",1641524364052,1.6173086,144.74,144.72,10.3626]
["bitfinex","SOLUSD",1641524364253,1.6173086,144.74,144.71,42.17989693]
["bitfinex","SOLUSD",1641524364454,1.6173086,144.74,144.72,6.06219997]
["bitfinex","SOLUSD",1641524365455,1.6173086,144.74,144.72,3.03219997]
["bitfinex","SOLUSD",1641524365654,1.6173086,144.74,144.71,42.24304777]
["bitfinex","SOLUSD",1641524366254,1.6173086,144.74,144.71,42.17989693]
["bitfinex","SOLUSD",1641524367157,2.19316866,144.72,144.67,23.878]
["bitfinex","SOLUSD",1641524367356,2.19316866,144.72,144.66,39.10142034]
["bitfinex","SOLUSD",1641524367556,0.26,144.71,144.66,39.10142034]
["bitfinex","SOLUSD",1641524368055,0.26,144.71,144.66,14.27902034]
["bitfinex","SOLUSD",1641524368255,0.51,144.71,144.66,10.37399997]
["bitfinex","SOLUSD",1641524368456,10.8785,144.71,144.66,10.37399997]
["bitfinex","SOLUSD",1641524369257,12.53195313,144.71,144.66,10.37399997]
["bitfinex","SOLUSD",1641524371562,10.8785,144.71,144.66,10.37399997]
["bitfinex","SOLUSD",1641524372459,10.3685,144.71,144.66,10.37399997]
["bitfinex","SOLUSD",1641524376261,10.3685,144.71,144.66,9.87399997]
["bitfinex","SOLUSD",1641524377063,1.6173086,144.74,144.66,20.24169997]
["bitfinex","SOLUSD",1641524378463,2.39827754,144.72,144.66,20.24169997]
["bitfinex","SOLUSD",1641524380767,11.9832086,144.74,144.66,20.24169997]
["bitfinex","SOLUSD",1641524380967,1.6173086,144.74,144.67,0.25]
["bitfinex","SOLUSD",1641524381167,1.6173086,144.74,144.7,27.55510972]
["bitfinex","SOLUSD",1641524382068,1.6173086,144.74,144.7,37.92000972]
["bitfinex","SOLUSD",1641524382268,3.69471697,144.8,144.72,43.0]
["bitfinex","SOLUSD",1641524382669,5.85713611,144.83,144.74,46.0]
["bitfinex","SOLUSD",1641524383067,5.85713611,144.83,144.75,1.90345313]
["bitfinex","SOLUSD",1641524383268,12.90885201,144.88,144.76,26.87318268]
["bitfinex","SOLUSD",1641524383769,12.90885201,144.88,144.77,0.25]
["bitfinex","SOLUSD",1641524383969,10.8673,144.87,144.77,0.25]
["bitfinex","SOLUSD",1641524384169,10.8673,144.87,144.76,61.39858268]
["bitfinex","SOLUSD",1641524384569,10.8673,144.87,144.77,0.25]
["bitfinex","SOLUSD",1641524385073,10.6073,144.87,144.77,0.25]
["bitfinex","SOLUSD",1641524385775,10.6073,144.87,144.8,10.3573]
["bitfinex","SOLUSD",1641524386268,0.26,144.86,144.8,10.3573]
["bitfinex","SOLUSD",1641524386471,2.79968827,144.85,144.8,10.3573]
["bitfinex","SOLUSD",1641524386873,10.3573,144.86,144.8,10.3573]
["bitfinex","SOLUSD",1641524387072,9.95,144.91,144.8,10.3573]
["bitfinex","SOLUSD",1641524387872,10.3558,144.89,144.8,10.3573]
["bitfinex","SOLUSD",1641524388072,10.3558,144.89,144.79,10.3583]
["bitfinex","SOLUSD",1641524388498,1.65345313,144.88,144.79,10.3583]
["bitfinex","SOLUSD",1641524388700,2.14682872,144.87,144.79,10.3583]
["bitfinex","SOLUSD",1641524389099,10.3585,144.85,144.79,10.3583]
["bitfinex","SOLUSD",1641524389300,2.31557527,144.84,144.79,10.3583]
["bitfinex","SOLUSD",1641524389502,2.82557527,144.84,144.78,10.3591]
["bitfinex","SOLUSD",1641524390101,13.18447527,144.84,144.77,23.3867]
["bitfinex","SOLUSD",1641524390303,14.8379284,144.84,144.77,23.3867]
["bitfinex","SOLUSD",1641524390499,14.8379284,144.84,144.71,86.9125]
["bitfinex","SOLUSD",1641524390702,14.8379284,144.84,144.73,10.3626]
["bitfinex","SOLUSD",1641524391101,109.9379284,144.84,144.73,10.3626]
["bitfinex","SOLUSD",1641524392405,109.6779284,144.84,144.73,10.3626]
["bitfinex","SOLUSD",1641524392604,108.02447527,144.84,144.73,10.3626]
["bitfinex","SOLUSD",1641524392803,108.02447527,144.84,144.74,0.25]
["bitfinex","SOLUSD",1641524393004,108.02447527,144.84,144.76,10.3603]
["bitfinex","SOLUSD",1641524393205,108.02447527,144.84,144.77,31.56996749]
["bitfinex","SOLUSD",1641524393806,107.77447527,144.84,144.77,31.56996749]
["bitfinex","SOLUSD",1641524394005,12.67447527,144.84,144.77,31.56996749]
["bitfinex","SOLUSD",1641524394205,12.67447527,144.84,144.77,41.92946749]
["bitfinex","SOLUSD",1641524395006,10.3579,144.85,144.77,41.92946749]
["bitfinex","SOLUSD",1641524395208,10.6079,144.85,144.77,41.92946749]
["bitfinex","SOLUSD",1641524396007,10.3579,144.85,144.77,41.92946749]
["bitfinex","SOLUSD",1641524396211,13.26565727,144.86,144.77,41.92946749]
["bitfinex","SOLUSD",1641524396615,2.90865727,144.86,144.82,10.3563]
["bitfinex","SOLUSD",1641524396814,2.90865727,144.86,144.83,29.05315092]
["bitfinex","SOLUSD",1641524397214,10.3566,144.87,144.83,29.05315092]
["bitfinex","SOLUSD",1641524398715,105.05,144.91,144.83,39.40845092]
["bitfinex","SOLUSD",1641524399515,2.65874447,144.9,144.83,39.40845092]
["bitfinex","SOLUSD",1641524400521,93.40153611,144.93,144.83,39.40845092]
["bitfinex","SOLUSD",1641524400720,17.46058924,144.95,144.83,39.40845092]
["bitfinex","SOLUSD",1641524400919,15.80713611,144.95,144.83,39.40845092]
["bitfinex","SOLUSD",1641524401127,10.3537,144.91,144.83,39.40845092]
["bitfinex","SOLUSD",1641524401519,2.96272347,144.9,144.83,39.40845092]
["bitfinex","SOLUSD",1641524402620,13.31672347,144.9,144.83,39.40845092]
["bitfinex","SOLUSD",1641524403021,0.26,144.89,144.83,39.40845092]
["bitfinex","SOLUSD",1641524403221,0.51,144.89,144.83,29.05315092]
["bitfinex","SOLUSD",1641524403719,2.96331655,144.87,144.83,29.05315092]
["bitfinex","SOLUSD",1641524403920,34.58135628,144.92,144.83,29.05315092]
["bitfinex","SOLUSD",1641524404120,0.06315628,144.92,144.83,29.05315092]
["bitfinex","SOLUSD",1641524404323,0.06315628,144.92,144.84,0.25]
["bitfinex","SOLUSD",1641524404526,0.06315628,144.92,144.84,0.32]
["bitfinex","SOLUSD",1641524404724,0.06315628,144.92,144.85,1.65345313]
["bitfinex","SOLUSD",1641524405123,3.02308628,144.91,144.85,1.65345313]
["bitfinex","SOLUSD",1641524405323,0.06315628,144.92,144.84,0.25]
["bitfinex","SOLUSD",1641524405523,0.06315628,144.92,144.84,0.51]
["bitfinex","SOLUSD",1641524405723,0.06315628,144.92,144.84,0.26]
["bitfinex","SOLUSD",1641524406727,0.06315628,144.92,144.87,10.3518]
["bitfinex","SOLUSD",1641524408126,0.00315628,144.92,144.88,10.2]
["bitfinex","SOLUSD",1641524408432,0.00315628,144.92,144.9,10.347]
["bitfinex","SOLUSD",1641524408828,0.00315628,144.92,144.91,6.31219997]
["bitfinex","SOLUSD",1641524409229,0.00315628,144.92,144.91,16.65849997]
["bitfinex","SOLUSD",1641524409529,0.00315628,144.92,144.91,18.3119531]
["bitfinex","SOLUSD",1641524409930,0.00315628,144.92,144.91,26.60849997]
["bitfinex","SOLUSD",1641524410727,0.00315628,144.92,144.91,26.35849997]
["bitfinex","SOLUSD",1641524411529,0.00315628,144.92,144.91,28.0119531]
["bitfinex","SOLUSD",1641524411929,0.00315628,144.92,144.91,26.60849997]
["bitfinex","SOLUSD",1641524412129,0.00315628,144.92,144.91,26.86849997]
["bitfinex","SOLUSD",1641524412330,0.00315628,144.92,144.91,26.60849997]
["bitfinex","SOLUSD",1641524413933,0.00315628,144.92,144.91,26.86849997]
["bitfinex","SOLUSD",1641524414563,0.00315628,144.92,144.91,28.5219531]
["bitfinex","SOLUSD",1641524416166,95.1,145.04,144.92,46.0]
["bitfinex","SOLUSD",1641524416366,95.1,145.04,144.98,10.3434]
["bitfinex","SOLUSD",1641524416769,95.1,145.04,144.95,9.95]
["bitfinex","SOLUSD",1641524416966,97.69145811,145.04,144.96,0.25]
["bitfinex","SOLUSD",1641524417166,97.69145811,145.04,144.96,31.93249271]
["bitfinex","SOLUSD",1641524417367,97.69145811,145.04,144.96,31.68249271]
["bitfinex","SOLUSD",1641524417767,0.26,145.03,144.96,31.68249271]
["bitfinex","SOLUSD",1641524418671,3.02722942,145.01,144.93,9.95]
["bitfinex","SOLUSD",1641524419068,0.26,145.0,144.93,9.95]
["bitfinex","SOLUSD",1641524419670,10.3476,144.99,144.94,28.91756933]
["bitfinex","SOLUSD",1641524419871,2.72261031,144.98,144.94,28.91756933]
["bitfinex","SOLUSD",1641524420669,2.22261031,144.98,144.94,28.91756933]
["bitfinex","SOLUSD",1641524420869,2.22261031,144.98,144.94,39.26426933]
["bitfinex","SOLUSD",1641524422572,2.22261031,144.98,144.95,0.26]
["bitfinex","SOLUSD",1641524422772,2.22261031,144.98,144.96,6.06219997]
["bitfinex","SOLUSD",1641524423174,10.3462,145.01,144.96,6.06219997]
["bitfinex","SOLUSD",1641524424174,3.04917019,145.0,144.96,6.06219997]
["bitfinex","SOLUSD",1641524424374,13.39607019,145.0,144.94,39.26426933]
["bitfinex","SOLUSD",1641524424574,13.39607019,145.0,144.94,10.3467]
["bitfinex","SOLUSD",1641524424774,13.39607019,145.0,144.85,9.95]
["bitfinex","SOLUSD",1641524424775,39.26426933,144.94,144.85,9.95]
["bitfinex","SOLUSD",1641524424974,0.26,144.93,144.83,15.78210093]
["bitfinex","SOLUSD",1641524425174,2.25914381,144.92,144.83,15.78210093]
["bitfinex","SOLUSD",1641524425578,0.26,144.91,144.84,29.02788861]
["bitfinex","SOLUSD",1641524426376,10.8638,144.91,144.84,29.02788861]
["bitfinex","SOLUSD",1641524428376,10.8638,144.91,144.81,10.3557]
["bitfinex","SOLUSD",1641524428577,20.8138,144.91,144.79,48.0521]
["bitfinex","SOLUSD",1641524428778,2.6727185,144.89,144.74,40.35700093]
["bitfinex","SOLUSD",1641524428977,2.27686716,144.83,144.74,5.83210093]
["bitfinex","SOLUSD",1641524429177,0.25,144.82,144.74,5.83210093]
["bitfinex","SOLUSD",1641524429379,0.51,144.82,144.72,29.94651817]
["bitfinex","SOLUSD",1641524429878,10.3622,144.79,144.72,29.94651817]
["bitfinex","SOLUSD",1641524430082,2.606434,144.78,144.73,3.72279465]
["bitfinex","SOLUSD",1641524430979,12.969434,144.78,144.73,3.72279465]
["bitfinex","SOLUSD",1641524431183,12.969434,144.78,144.72,29.94651817]
["bitfinex","SOLUSD",1641524431386,0.25,144.77,144.72,29.94651817]
["bitfinex","SOLUSD",1641524431781,0.25,144.77,144.66,30.60021508]
["bitfinex","SOLUSD",1641524431980,10.3667,144.73,144.66,20.23959997]
["bitfinex","SOLUSD",1641524432181,0.25,144.72,144.66,20.23959997]
["bitfinex","SOLUSD",1641524432381,13.06718588,144.73,144.66,20.23959997]
["bitfinex","SOLUSD",1641524432581,0.26,144.72,144.66,20.23959997]
["bitfinex","SOLUSD",1641524432783,0.26,144.72,144.67,31.92661372]
["bitfinex","SOLUSD",1641524433484,0.26,144.72,144.67,28.13088058]
["bitfinex","SOLUSD",1641524434183,10.8771,144.72,144.66,9.87399997]
["bitfinex","SOLUSD",1641524435385,20.8271,144.72,144.66,9.87399997]
["bitfinex","SOLUSD",1641524435583,46.0,144.7,144.6,0.06310441]
["bitfinex","SOLUSD",1641524435786,10.3726,144.65,144.6,0.06310441]
["bitfinex","SOLUSD",1641524435984,2.91849622,144.64,144.6,0.06310441]
["bitfinex","SOLUSD",1641524436186,3.16849622,144.64,144.57,1.253797]
["bitfinex","SOLUSD",1641524437487,2.81150584,144.6,144.57,1.253797]
["bitfinex","SOLUSD",1641524437687,0.25,144.59,144.57,0.753797]
["bitfinex","SOLUSD",1641524437987,0.51,144.59,144.57,0.753797]
["bitfinex","SOLUSD",1641524438388,10.8872,144.59,144.57,0.753797]
["bitfinex","SOLUSD",1641524438588,10.6372,144.59,144.57,0.753797]
["bitfinex","SOLUSD",1641524438987,9.95,144.65,144.57,0.753797]
["bitfinex","SOLUSD",1641524439487,10.3732,144.64,144.57,0.753797]
["bitfinex","SOLUSD",1641524440188,12.61595529,144.64,144.57,0.753797]
["bitfinex","SOLUSD",1641524441293,12.61595529,144.64,144.56,0.06315628]
["bitfinex","SOLUSD",1641524442493,2.24275529,144.64,144.56,0.06315628]
["bitfinex","SOLUSD",1641524443796,2.24275529,144.64,144.56,10.43635628]
["bitfinex","SOLUSD",1641524444192,12.61595529,144.64,144.56,10.43635628]
["bitfinex","SOLUSD",1641524446906,9.95,144.67,144.57,0.07]
["bitfinex","SOLUSD",1641524447107,9.95,144.7,144.57,0.32]
["bitfinex","SOLUSD",1641524447305,9.95,144.7,144.57,49.1107]
["bitfinex","SOLUSD",1641524447505,9.95,144.7,144.58,0.26]
["bitfinex","SOLUSD",1641524447905,9.95,144.7,144.58,34.8219]
["bitfinex","SOLUSD",1641524448106,100.6709,144.75,144.59,1.97345313]
["bitfinex","SOLUSD",1641524448329,9.95,144.76,144.66,31.45715906]
["bitfinex","SOLUSD",1641524449130,2.7576958,144.78,144.67,0.51]
["bitfinex","SOLUSD",1641524449632,2.7576958,144.78,144.68,10.3646]
["bitfinex","SOLUSD",1641524449831,12.7076958,144.78,144.66,31.45715906]
["bitfinex","SOLUSD",1641524450031,24.72484893,144.78,144.66,31.45715906]
["bitfinex","SOLUSD",1641524450235,1.5,144.77,144.66,31.45715906]
["bitfinex","SOLUSD",1641524450431,2.96087683,144.75,144.66,31.45715906]
["bitfinex","SOLUSD",1641524450632,0.25,144.74,144.66,31.45715906]
["bitfinex","SOLUSD",1641524450833,2.96087683,144.75,144.66,31.45715906]
["bitfinex","SOLUSD",1641524451333,10.3674,144.72,144.66,31.45715906]
["bitfinex","SOLUSD",1641524451533,2.70865245,144.71,144.66,31.45715906]
["bitfinex","SOLUSD",1641524452534,13.07665245,144.71,144.66,31.45715906]
["bitfinex","SOLUSD",1641524452735,10.368,144.71,144.66,31.45715906]
["bitfinex","SOLUSD",1641524454336,0.25,144.7,144.66,31.45715906]
["bitfinex","SOLUSD",1641524454536,10.368,144.71,144.66,31.45715906]
["bitfinex","SOLUSD",1641524455036,0.25,144.7,144.66,31.45715906]
["bitfinex","SOLUSD",1641524455238,2.52955614,144.69,144.63,10.3682]
["bitfinex","SOLUSD",1641524455436,2.52955614,144.69,144.61,47.6698]
["bitfinex","SOLUSD",1641524455639,0.26,144.68,144.61,47.6698]
["bitfinex","SOLUSD",1641524456137,0.26,144.68,144.61,71.27671276]
["bitfinex","SOLUSD",1641524456138,0.51,144.68,144.61,71.27671276]
["bitfinex","SOLUSD",1641524456538,10.8805,144.68,144.62,3.85281947]
["bitfinex","SOLUSD",1641524457341,10.8805,144.68,144.61,23.60691276]
["bitfinex","SOLUSD",1641524458441,12.89895614,144.69,144.61,23.60691276]
["bitfinex","SOLUSD",1641524458643,9.95,144.72,144.62,0.26]
["bitfinex","SOLUSD",1641524459042,0.25,144.71,144.62,0.26]
["bitfinex","SOLUSD",1641524459442,0.25,144.71,144.63,3.83125373]
["bitfinex","SOLUSD",1641524459642,12.59572758,144.7,144.63,3.83125373]
["bitfinex","SOLUSD",1641524460245,0.25,144.69,144.63,3.83125373]
["bitfinex","SOLUSD",1641524460845,0.51,144.69,144.63,3.83125373]
["bitfinex","SOLUSD",1641524461046,10.8793,144.69,144.63,3.83125373]
["bitfinex","SOLUSD",1641524461451,2.58546161,144.67,144.63,3.83125373]
["bitfinex","SOLUSD",1641524461649,2.58546161,144.67,144.62,3.83125373]
["bitfinex","SOLUSD",1641524461848,2.01,144.66,144.62,5.373e-05]
["bitfinex","SOLUSD",1641524462048,10.3728,144.64,144.62,5.373e-05]
["bitfinex","SOLUSD",1641524462249,22.25,144.63,144.62,5.373e-05]
["bitfinex","SOLUSD",1641524462448,0.51,144.63,144.56,0.06315628]
["bitfinex","SOLUSD",1641524462849,2.01,144.63,144.56,0.06315628]
["bitfinex","SOLUSD",1641524463451,1.65345313,144.62,144.56,0.06315628]
["bitfinex","SOLUSD",1641524463649,0.25,144.61,144.56,0.06315628]
["bitfinex","SOLUSD",1641524463951,2.65222805,144.6,144.56,0.06315628]
["bitfinex","SOLUSD",1641524464555,0.51,144.59,144.56,0.06315628]
["bitfinex","SOLUSD",1641524464754,0.26,144.59,144.56,0.06315628]
["bitfinex","SOLUSD",1641524464957,2.65222805,144.6,144.54,30.78592334]
["bitfinex","SOLUSD",1641524465657,0.26,144.59,144.54,30.78592334]
["bitfinex","SOLUSD",1641524465857,2.65222805,144.6,144.54,30.78592334]
["bitfinex","SOLUSD",1641524466058,0.26,144.59,144.54,30.78592334]
["bitfinex","SOLUSD",1641524466257,0.26,144.59,144.48,185.7942]
["bitfinex","SOLUSD",1641524466258,3.03008709,144.57,144.42,0.753797]
["bitfinex","SOLUSD",1641524466461,3.03008709,144.57,144.45,9.7499702]
["bitfinex","SOLUSD",1641524466661,2.01,144.56,144.45,9.7499702]
["bitfinex","SOLUSD",1641524466977,2.01,144.56,144.42,20.4537672]
["bitfinex","SOLUSD",1641524467276,2.01,144.56,144.43,23.23323936]
["bitfinex","SOLUSD",1641524467479,2.28532374,144.53,144.43,0.17309947]
["bitfinex","SOLUSD",1641524467677,61.662,144.52,144.43,0.17309947]
["bitfinex","SOLUSD",1641524467877,65.07545313,144.52,144.43,0.17309947]
["bitfinex","SOLUSD",1641524468279,2.80959053,144.5,144.43,0.17309947]
["bitfinex","SOLUSD",1641524468477,10.3854,144.47,144.43,0.17309947]
["bitfinex","SOLUSD",1641524468678,13.0669648,144.47,144.43,0.17309947]
["bitfinex","SOLUSD",1641524468877,0.26,144.46,144.43,28.44196422]
["bitfinex","SOLUSD",1641524469079,0.26,144.46,144.44,6.06219997]
["bitfinex","SOLUSD",1641524469580,10.3859,144.46,144.42,0.42689647]
["bitfinex","SOLUSD",1641524469778,0.25,144.45,144.42,0.42689647]
["bitfinex","SOLUSD",1641524469978,2.4020661,144.44,144.35,7.49140217]
["bitfinex","SOLUSD",1641524470178,10.2,144.43,144.38,0.06305013]
["bitfinex","SOLUSD",1641524470379,10.3958,144.37,144.32,9.7499702]
["bitfinex","SOLUSD",1641524470578,10.3958,144.37,144.29,20.8840745]
["bitfinex","SOLUSD",1641524470579,2.27415068,144.34,144.29,20.8840745]
["bitfinex","SOLUSD",1641524470780,2.27415068,144.34,144.29,7.45e-05]
["bitfinex","SOLUSD",1641524470781,9.95,144.33,144.29,7.45e-05]
["bitfinex","SOLUSD",1641524470982,11.96,144.33,144.28,0.0361489]
["bitfinex","SOLUSD",1641524471180,13.61345313,144.33,144.27,7.92152961]
["bitfinex","SOLUSD",1641524471586,13.61345313,144.33,144.23,25.74790039]
["bitfinex","SOLUSD",1641524471587,10.4,144.3,144.23,25.74790039]
["bitfinex","SOLUSD",1641524471782,2.90872526,144.29,144.23,25.74790039]
["bitfinex","SOLUSD",1641524471981,2.90872526,144.29,144.22,15.71184516]
["bitfinex","SOLUSD",1641524471982,3.41872526,144.29,144.22,0.12159091]
["bitfinex","SOLUSD",1641524472180,9.95,144.28,144.22,0.12159091]
["bitfinex","SOLUSD",1641524472380,13.10345313,144.28,144.18,0.10353306]
["bitfinex","SOLUSD",1641524472584,2.47641608,144.24,144.18,0.10353306]
["bitfinex","SOLUSD",1641524472880,9.95,144.23,144.18,0.10353306]
["bitfinex","SOLUSD",1641524473080,11.96,144.23,144.16,0.13040353]
["bitfinex","SOLUSD",1641524473481,10.4075,144.2,144.16,0.13040353]
["bitfinex","SOLUSD",1641524473681,27.0,144.18,144.1,5.19930149]
["bitfinex","SOLUSD",1641524473885,9.95,144.17,144.1,5.19930149]
["bitfinex","SOLUSD",1641524474085,2.28270525,144.16,144.1,4.14160149]
["bitfinex","SOLUSD",1641524474283,44.6565,144.15,144.1,4.14160149]
["bitfinex","SOLUSD",1641524474483,3.04373467,144.13,144.1,1.49e-06]
["bitfinex","SOLUSD",1641524474685,3.03219997,144.12,144.1,1.49e-06]
["bitfinex","SOLUSD",1641524474885,6.32439994,144.12,144.1,1.49e-06]
["bitfinex","SOLUSD",1641524475287,6.06439994,144.12,144.1,1.49e-06]
["bitfinex","SOLUSD",1641524475488,9.95,144.18,144.1,1.49e-06]
["bitfinex","SOLUSD",1641524475687,10.4086,144.16,144.1,1.49e-06]
["bitfinex","SOLUSD",1641524476688,21.54178407,144.2,144.1,0.25000149]
["bitfinex","SOLUSD",1641524476886,0.00486067,144.12,144.1,0.25000149]
["bitfinex","SOLUSD",1641524477089,0.00486067,144.12,144.1,0.32000149]
["bitfinex","SOLUSD",1641524477289,0.00486067,144.12,144.1,0.07000149]
["bitfinex","SOLUSD",1641524477689,0.00486067,144.12,144.1,10.47490149]
["bitfinex","SOLUSD",1641524477889,10.403,144.24,144.1,10.47490149]
["bitfinex","SOLUSD",1641524478089,8.32,144.25,144.1,9.97490149]
["bitfinex","SOLUSD",1641524478289,8.32,144.28,144.11,8.32]
["bitfinex","SOLUSD",1641524478489,18.70542633,144.31,144.11,8.32]
["bitfinex","SOLUSD",1641524478688,18.70542633,144.31,144.12,1.90345313]
["bitfinex","SOLUSD",1641524478890,18.70542633,144.31,144.22,10.3958]
["bitfinex","SOLUSD",1641524479088,18.70542633,144.31,144.23,25.02853379]
["bitfinex","SOLUSD",1641524479293,18.70542633,144.31,144.23,25.27853379]
["bitfinex","SOLUSD",1641524479489,2.16901178,144.32,144.23,25.02853379]
["bitfinex","SOLUSD",1641524479889,8.32,144.34,144.24,0.25]
["bitfinex","SOLUSD",1641524480090,32.94651494,144.36,144.24,0.25]
["bitfinex","SOLUSD",1641524480291,32.94651494,144.36,144.25,1.65345313]
["bitfinex","SOLUSD",1641524480500,32.94651494,144.36,144.27,34.6365]
["bitfinex","SOLUSD",1641524480690,32.94651494,144.36,144.28,0.25]
["bitfinex","SOLUSD",1641524480890,18.70542633,144.39,144.28,0.25]
["bitfinex","SOLUSD",1641524480891,3.00878564,144.39,144.28,0.25]
["bitfinex","SOLUSD",1641524481395,8.32,144.43,144.28,0.25]
["bitfinex","SOLUSD",1641524481793,10.392,144.39,144.31,25.08637746]
["bitfinex","SOLUSD",1641524482191,2.89938578,144.38,144.26,8.32]
["bitfinex","SOLUSD",1641524482391,13.13283891,144.38,144.22,8.32]
["bitfinex","SOLUSD",1641524482891,11.47938578,144.38,144.24,10.396]
["bitfinex","SOLUSD",1641524483091,11.47938578,144.38,144.25,28.83434569]
["bitfinex","SOLUSD",1641524483290,8.58,144.38,144.26,34.6396]
["bitfinex","SOLUSD",1641524483491,0.26,144.38,144.26,34.6396]
["bitfinex","SOLUSD",1641524483692,8.32,144.42,144.27,0.25]
["bitfinex","SOLUSD",1641524484095,8.32,144.42,144.27,0.51]
["bitfinex","SOLUSD",1641524484298,2.65983496,144.41,144.28,30.05015895]
["bitfinex","SOLUSD",1641524484596,2.65983496,144.41,144.28,29.79717373]
["bitfinex","SOLUSD",1641524484794,10.3912,144.4,144.32,29.26207715]
["bitfinex","SOLUSD",1641524485396,10.3912,144.4,144.22,32.14856531]
["bitfinex","SOLUSD",1641524485397,2.63886149,144.38,144.29,1.95737383]
["bitfinex","SOLUSD",1641524485598,0.07,144.37,144.29,1.95737383]
["bitfinex","SOLUSD",1641524485797,10.3964,144.33,144.29,1.95737383]
["bitfinex","SOLUSD",1641524485997,0.07,144.32,144.24,1.95737383]
["bitfinex","SOLUSD",1641524486199,2.75933424,144.32,144.24,1.95737383]
["bitfinex","SOLUSD",1641524486403,2.68933424,144.32,144.25,30.92747227]
["bitfinex","SOLUSD",1641524486699,0.07,144.35,144.25,30.92747227]
["bitfinex","SOLUSD",1641524486902,8.39,144.35,144.25,30.92747227]
["bitfinex","SOLUSD",1641524487198,10.6554,144.34,144.25,41.32247227]
["bitfinex","SOLUSD",1641524487401,10.1554,144.34,144.25,41.32247227]
["bitfinex","SOLUSD",1641524487700,2.78671395,144.33,144.25,41.32247227]
["bitfinex","SOLUSD",1641524488202,13.25221395,144.33,144.25,30.92747227]
["bitfinex","SOLUSD",1641524488601,0.07,144.31,144.25,30.92747227]
["bitfinex","SOLUSD",1641524488799,2.88773577,144.3,144.25,30.92747227]
["bitfinex","SOLUSD",1641524489200,10.3984,144.29,144.25,30.92747227]
["bitfinex","SOLUSD",1641524489402,2.88773577,144.3,144.25,30.92747227]
["bitfinex","SOLUSD",1641524490603,2.88773577,144.3,144.22,1.95737383]
["bitfinex","SOLUSD",1641524490808,0.33,144.29,144.22,1.95737383]
["bitfinex","SOLUSD",1641524491606,0.07,144.29,144.23,29.39857284]
["bitfinex","SOLUSD",1641524492505,0.07,144.32,144.23,29.39857284]
["bitfinex","SOLUSD",1641524492708,0.32,144.32,144.23,29.39857284]
["bitfinex","SOLUSD",1641524492908,0.07,144.32,144.23,29.39857284]
["bitfinex","SOLUSD",1641524493107,0.07,144.32,144.24,0.51]
["bitfinex","SOLUSD",1641524493308,0.07,144.37,144.24,0.51]
["bitfinex","SOLUSD",1641524493507,0.07,144.37,144.25,1.65345313]
["bitfinex","SOLUSD",1641524493708,0.07,144.4,144.28,1.95737383]
["bitfinex","SOLUSD",1641524493909,0.07,144.43,144.29,22.72725336]
["bitfinex","SOLUSD",1641524494108,0.07,144.43,144.29,24.89070649]
["bitfinex","SOLUSD",1641524494309,10.3889,144.42,144.33,10.3889]
["bitfinex","SOLUSD",1641524494511,14.53640468,144.42,144.32,1.95737383]
["bitfinex","SOLUSD",1641524494710,14.53640468,144.42,144.33,26.99753747]
["bitfinex","SOLUSD",1641524495513,12.79244554,144.42,144.33,28.9549113]
["bitfinex","SOLUSD",1641524495712,0.07,144.4,144.33,28.9549113]
["bitfinex","SOLUSD",1641524495912,10.3911,144.39,144.33,28.9549113]
["bitfinex","SOLUSD",1641524496113,1.74395914,144.43,144.33,28.9549113]
["bitfinex","SOLUSD",1641524496313,1.74395914,144.42,144.33,26.99753747]
["bitfinex","SOLUSD",1641524496917,1.74395914,144.42,144.33,37.38703747]
["bitfinex","SOLUSD",1641524497121,1.74395914,144.43,144.34,1.90345313]
["bitfinex","SOLUSD",1641524497625,1.74395914,144.43,144.34,0.25]
["bitfinex","SOLUSD",1641524498120,1.74395914,144.46,144.36,1.95737383]
["bitfinex","SOLUSD",1641524498423,1.74395914,144.46,144.37,31.03196087]
["bitfinex","SOLUSD",1641524498621,1.74395914,144.46,144.37,31.28196087]
["bitfinex","SOLUSD",1641524499020,1.74395914,144.49,144.39,1.95737383]
["bitfinex","SOLUSD",1641524499221,1.74395914,144.49,144.4,29.57074961]
["bitfinex","SOLUSD",1641524499421,12.12765914,144.49,144.41,10.3838]
["bitfinex","SOLUSD",1641524499821,10.3837,144.49,144.41,10.3838]
["bitfinex","SOLUSD",1641524500420,1.74395914,144.5,144.41,10.3838]
["bitfinex","SOLUSD",1641524500622,9.97345313,144.56,144.41,10.3838]
["bitfinex","SOLUSD",1641524500623,1.74395914,144.51,144.42,8.83]
["bitfinex","SOLUSD",1641524500835,1.74395914,144.51,144.46,10.3798]
["bitfinex","SOLUSD",1641524501043,8.32,144.6,144.48,46.0]
["bitfinex","SOLUSD",1641524501243,2.26658451,144.58,144.47,22.88626134]
["bitfinex","SOLUSD",1641524501942,2.15321344,144.54,144.47,22.88626134]
["bitfinex","SOLUSD",1641524502446,61.50545313,144.53,144.39,0.06452456]
["bitfinex","SOLUSD",1641524502643,2.66026908,144.45,144.39,0.06452456]
["bitfinex","SOLUSD",1641524502843,2.73026908,144.45,144.39,0.06452456]
["bitfinex","SOLUSD",1641524503043,2.66026908,144.45,144.39,0.06452456]
["bitfinex","SOLUSD",1641524503743,10.388,144.43,144.39,0.06452456]
["bitfinex","SOLUSD",1641524503943,2.18722261,144.42,144.39,0.06452456]
["bitfinex","SOLUSD",1641524504148,6.06439994,144.41,144.39,0.06452456]
["bitfinex","SOLUSD",1641524506552,34.6237,144.48,144.39,0.06452456]
["bitfinex","SOLUSD",1641524506752,8.32,144.5,144.39,0.06452456]
["bitfinex","SOLUSD",1641524506952,0.07,144.5,144.39,0.06452456]
["bitfinex","SOLUSD",1641524507651,0.07,144.5,144.39,8.38452456]
["bitfinex","SOLUSD",1641524507853,0.07,144.5,144.4,31.86289304]
["bitfinex","SOLUSD",1641524508056,0.07,144.5,144.44,10.3809]
["bitfinex","SOLUSD",1641524508255,0.07,144.5,144.44,37.68925945]
["bitfinex","SOLUSD",1641524508754,0.07,144.5,144.44,27.30835945]
["bitfinex","SOLUSD",1641524509257,3.02669874,144.49,144.39,0.06452456]
["bitfinex","SOLUSD",1641524510054,13.41029874,144.49,144.39,0.06452456]
["bitfinex","SOLUSD",1641524510455,0.07,144.48,144.39,0.06452456]
["bitfinex","SOLUSD",1641524510662,0.07,144.46,144.39,0.06452456]
["bitfinex","SOLUSD",1641524510858,14.851,144.46,144.39,0.06452456]
["bitfinex","SOLUSD",1641524511058,10.4598,144.43,144.39,0.06452456]
["bitfinex","SOLUSD",1641524511257,2.95364222,144.41,144.39,0.06452456]
["bitfinex","SOLUSD",1641524511560,6.32439994,144.4,144.39,0.06452456]
["bitfinex","SOLUSD",1641524511984,6.06439994,144.4,144.39,0.06452456]
["bitfinex","SOLUSD",1641524512157,6.31439994,144.4,144.39,0.06452456]
["bitfinex","SOLUSD",1641524512359,16.96549994,144.4,144.39,0.06452456]
["bitfinex","SOLUSD",1641524513458,16.70549994,144.4,144.39,0.06452456]
["bitfinex","SOLUSD",1641524514361,10.3911,144.4,144.39,0.06452456]
["bitfinex","SOLUSD",1641524514560,3.03219997,144.4,144.39,0.06452456]
["bitfinex","SOLUSD",1641524514763,3.03219997,144.4,144.39,0.00452456]
["bitfinex","SOLUSD",1641524514964,11.67219997,144.4,144.37,0.06453268]
["bitfinex","SOLUSD",1641524515163,54.74419997,144.39,144.37,0.00453268]
["bitfinex","SOLUSD",1641524515361,2.70848086,144.38,144.37,0.00453268]
["bitfinex","SOLUSD",1641524515561,0.07,144.37,144.21,10.3974]
["bitfinex","SOLUSD",1641524515769,8.9,144.37,144.22,25.30396771]
["bitfinex","SOLUSD",1641524515963,10.4,144.37,144.22,25.30396771]
["bitfinex","SOLUSD",1641524516566,8.9,144.37,144.22,25.30396771]
["bitfinex","SOLUSD",1641524516964,8.9,144.37,144.22,35.70086771]
["bitfinex","SOLUSD",1641524516965,12.60758975,144.33,144.22,35.70086771]
["bitfinex","SOLUSD",1641524517165,8.32,144.37,144.22,35.70086771]
["bitfinex","SOLUSD",1641524517566,8.32,144.37,144.23,0.51]
["bitfinex","SOLUSD",1641524517765,8.32,144.4,144.23,8.83]
["bitfinex","SOLUSD",1641524518169,10.3918,144.38,144.29,10.3915]
["bitfinex","SOLUSD",1641524518366,10.3918,144.38,144.3,27.30988562]
["bitfinex","SOLUSD",1641524519166,10.3907,144.39,144.31,0.25]
["bitfinex","SOLUSD",1641524519366,54.24247311,144.45,144.31,0.51]
["bitfinex","SOLUSD",1641524519367,62.56247311,144.45,144.31,0.51]
["bitfinex","SOLUSD",1641524519594,8.38453268,144.49,144.31,8.83]
["bitfinex","SOLUSD",1641524519796,8.38453268,144.49,144.31,10.48345313]
["bitfinex","SOLUSD",1641524520194,2.58958897,144.48,144.31,10.48345313]
["bitfinex","SOLUSD",1641524520393,2.27840684,144.45,144.31,20.87375313]
["bitfinex","SOLUSD",1641524520591,2.27840684,144.45,144.31,19.2203]
["bitfinex","SOLUSD",1641524520792,2.34840684,144.45,144.31,18.9603]
["bitfinex","SOLUSD",1641524520991,2.34840684,144.45,144.31,18.7103]
["bitfinex","SOLUSD",1641524521195,0.25,144.44,144.31,18.7103]
["bitfinex","SOLUSD",1641524521392,10.3901,144.4,144.31,18.7103]
["bitfinex","SOLUSD",1641524521592,13.0332662,144.4,144.31,18.7103]
["bitfinex","SOLUSD",1641524523893,13.0332662,144.4,144.32,0.26]
["bitfinex","SOLUSD",1641524524192,0.32,144.39,144.3,27.30988562]
["bitfinex","SOLUSD",1641524524394,0.58,144.39,144.3,27.30988562]
["bitfinex","SOLUSD",1641524524592,2.6431662,144.4,144.3,27.30988562]
["bitfinex","SOLUSD",1641524524994,0.26,144.39,144.3,27.30988562]
["bitfinex","SOLUSD",1641524525196,10.3926,144.37,144.3,27.30988562]
["bitfinex","SOLUSD",1641524525394,12.84662236,144.37,144.3,27.30988562]
["bitfinex","SOLUSD",1641524525594,0.25,144.36,144.3,27.30988562]
["bitfinex","SOLUSD",1641524525794,0.51,144.36,144.3,27.30988562]
["bitfinex","SOLUSD",1641524525994,2.45402236,144.37,144.3,27.30988562]
["bitfinex","SOLUSD",1641524526205,0.25,144.36,144.3,27.30988562]
["bitfinex","SOLUSD",1641524526397,10.3939,144.35,144.3,27.30988562]
["bitfinex","SOLUSD",1641524527201,2.45402236,144.37,144.3,27.30988562]
["bitfinex","SOLUSD",1641524527601,8.32,144.42,144.3,27.30988562]
["bitfinex","SOLUSD",1641524527803,157.6225,144.47,144.3,27.30988562]
["bitfinex","SOLUSD",1641524527804,8.39,144.46,144.3,27.30988562]
["bitfinex","SOLUSD",1641524528001,1.5,144.45,144.3,27.30988562]
["bitfinex","SOLUSD",1641524528201,8.39,144.46,144.34,10.3885]
["bitfinex","SOLUSD",1641524528202,0.07,144.46,144.34,10.3885]
["bitfinex","SOLUSD",1641524528402,0.07,144.46,144.31,72.1596]
["bitfinex","SOLUSD",1641524528602,2.47778696,144.45,144.31,72.1596]
["bitfinex","SOLUSD",1641524529304,0.07,144.43,144.31,10.3907]
["bitfinex","SOLUSD",1641524529504,3.02429115,144.42,144.31,10.3907]
["bitfinex","SOLUSD",1641524529902,8.32,144.48,144.31,10.3907]
["bitfinex","SOLUSD",1641524530103,10.389,144.42,144.31,17.1427]
["bitfinex","SOLUSD",1641524530307,8.32,144.48,144.31,17.1427]
["bitfinex","SOLUSD",1641524530508,0.13453268,144.49,144.31,25.4627]
["bitfinex","SOLUSD",1641524530706,0.13453268,144.49,144.37,10.3865]
["bitfinex","SOLUSD",1641524531006,2.16858133,144.48,144.38,29.93669286]
["bitfinex","SOLUSD",1641524531207,2.16858133,144.48,144.41,0.58275178]
["bitfinex","SOLUSD",1641524531416,10.3872,144.44,144.41,31.53344467]
["bitfinex","SOLUSD",1641524531609,34.624,144.48,144.41,31.53344467]
["bitfinex","SOLUSD",1641524531808,0.06453268,144.49,144.41,31.53344467]
["bitfinex","SOLUSD",1641524532609,10.3857,144.46,144.41,0.58275178]
["bitfinex","SOLUSD",1641524532911,2.6589179,144.45,144.41,0.58275178]
["bitfinex","SOLUSD",1641524533308,0.26,144.44,144.41,0.58275178]
["bitfinex","SOLUSD",1641524533508,6.06439994,144.43,144.41,0.58275178]
["bitfinex","SOLUSD",1641524533808,6.06439994,144.43,144.42,29.86496513]
["bitfinex","SOLUSD",1641524534008,0.06453268,144.49,144.42,29.86496513]
["bitfinex","SOLUSD",1641524534208,0.06453268,144.49,144.42,35.72196513]
["bitfinex","SOLUSD",1641524534610,0.06453268,144.49,144.43,0.25]
["bitfinex","SOLUSD",1641524535209,0.06453268,144.49,144.43,10.6317]
["bitfinex","SOLUSD",1641524538016,2.81455889,144.49,144.43,10.6317]
["bitfinex","SOLUSD",1641524539015,2.81455889,144.49,144.42,29.86496513]
["bitfinex","SOLUSD",1641524539416,2.81455889,144.49,144.41,0.58275178]
["bitfinex","SOLUSD",1641524539618,0.32,144.48,144.41,0.58275178]
["bitfinex","SOLUSD",1641524539818,42.0,144.44,144.34,5.81933679]
["bitfinex","SOLUSD",1641524540017,0.33,144.43,144.34,16.20843679]
["bitfinex","SOLUSD",1641524540218,0.07,144.43,144.34,16.20843679]
["bitfinex","SOLUSD",1641524540418,0.07,144.43,144.35,26.98420421]
["bitfinex","SOLUSD",1641524540719,10.3887,144.42,144.35,26.98420421]
["bitfinex","SOLUSD",1641524540918,2.95965869,144.41,144.35,37.37260421]
["bitfinex","SOLUSD",1641524541118,0.25,144.43,144.35,37.37260421]
["bitfinex","SOLUSD",1641524541318,34.6289,144.46,144.35,37.37260421]
["bitfinex","SOLUSD",1641524541719,0.25,144.45,144.35,37.37260421]
["bitfinex","SOLUSD",1641524541918,34.6229,144.48,144.36,0.26]
["bitfinex","SOLUSD",1641524542119,2.62764641,144.48,144.36,8.38145313]
["bitfinex","SOLUSD",1641524542418,2.62764641,144.48,144.38,23.23423087]
["bitfinex","SOLUSD",1641524542621,2.62764641,144.48,144.39,0.26]
["bitfinex","SOLUSD",1641524542818,2.62764641,144.48,144.38,23.23423087]
["bitfinex","SOLUSD",1641524544220,2.62764641,144.48,144.39,1.90345313]
["bitfinex","SOLUSD",1641524544422,2.62764641,144.48,144.39,0.25]
["bitfinex","SOLUSD",1641524545621,2.62764641,144.48,144.41,10.3837]
["bitfinex","SOLUSD",1641524545824,2.62764641,144.48,144.42,30.09214293]
["bitfinex","SOLUSD",1641524546221,0.06453268,144.49,144.42,30.09214293]
["bitfinex","SOLUSD",1641524547424,2.32498954,144.49,144.42,30.09214293]
["bitfinex","SOLUSD",1641524547625,10.3842,144.48,144.42,30.09214293]
["bitfinex","SOLUSD",1641524548427,2.32498954,144.49,144.42,40.47564293]
["bitfinex","SOLUSD",1641524549428,13.04891213,144.57,144.43,46.0]
["bitfinex","SOLUSD",1641524549628,4.72891213,144.57,144.49,4.0]
["bitfinex","SOLUSD",1641524550028,4.72891213,144.57,144.5,0.25]
["bitfinex","SOLUSD",1641524550629,2.74764843,144.63,144.53,10.3766]
["bitfinex","SOLUSD",1641524550838,4.72891213,144.64,144.54,28.32643147]
["bitfinex","SOLUSD",1641524551238,4.72891213,144.64,144.55,0.25]
["bitfinex","SOLUSD",1641524551441,0.06452456,144.65,144.55,0.25]
["bitfinex","SOLUSD",1641524551638,0.06452456,144.65,144.61,27.40509985]
["bitfinex","SOLUSD",1641524552537,2.79822897,144.65,144.57,34.569]
["bitfinex","SOLUSD",1641524552739,2.79822897,144.65,144.6,10.3716]
["bitfinex","SOLUSD",1641524553138,2.79822897,144.65,144.57,34.569]
["bitfinex","SOLUSD",1641524553358,2.79822897,144.65,144.55,34.5747]
["bitfinex","SOLUSD",1641524553565,2.79822897,144.65,144.56,24.0028127]
["bitfinex","SOLUSD",1641524553960,2.79822897,144.65,144.56,23.7428127]
["bitfinex","SOLUSD",1641524554165,0.32,144.64,144.53,24.2304]
["bitfinex","SOLUSD",1641524554460,0.07,144.62,144.51,34.5844]
["bitfinex","SOLUSD",1641524554667,2.20352102,144.61,144.5,99.7004]
["bitfinex","SOLUSD",1641524554863,2.20352102,144.61,144.5,24.1392]
["bitfinex","SOLUSD",1641524555064,10.627,144.6,144.53,35.89537057]
["bitfinex","SOLUSD",1641524555262,2.20352102,144.61,144.53,35.89537057]
["bitfinex","SOLUSD",1641524555664,0.25,144.6,144.53,35.89537057]
["bitfinex","SOLUSD",1641524556864,2.20352102,144.61,144.53,35.89537057]
["bitfinex","SOLUSD",1641524557063,4.79343669,144.65,144.53,35.89537057]
["bitfinex","SOLUSD",1641524557266,4.79343669,144.65,144.54,0.25]
["bitfinex","SOLUSD",1641524557464,4.79343669,144.65,144.6,26.98855969]
["bitfinex","SOLUSD",1641524558064,0.06452456,144.65,144.6,26.98855969]
["bitfinex","SOLUSD",1641524558669,0.06452456,144.65,144.6,37.36015969]
["bitfinex","SOLUSD",1641524560869,0.06452456,144.65,144.63,10.3676]
["bitfinex","SOLUSD",1641524561269,0.06452456,144.65,144.64,26.80881409]
["bitfinex","SOLUSD",1641524561471,0.00452456,144.65,144.64,26.80881409]
["bitfinex","SOLUSD",1641524561670,4.72891213,144.72,144.66,34.5477]
["bitfinex","SOLUSD",1641524561868,4.72891213,144.72,144.69,10.3646]
["bitfinex","SOLUSD",1641524562369,3.88623099,144.75,144.7,27.47435612]
["bitfinex","SOLUSD",1641524562971,3.88623099,144.75,144.71,10.3633]
["bitfinex","SOLUSD",1641524563269,3.88623099,144.75,144.67,34.5458]
["bitfinex","SOLUSD",1641524563470,3.88623099,144.75,144.65,0.06506549]
["bitfinex","SOLUSD",1641524563872,109.42183099,144.75,144.65,0.06506549]
["bitfinex","SOLUSD",1641524564069,1.76,144.74,144.65,0.06506549]
["bitfinex","SOLUSD",1641524564270,2.50379898,144.73,144.65,0.06506549]
["bitfinex","SOLUSD",1641524564470,4.33725211,144.73,144.65,0.06506549]
["bitfinex","SOLUSD",1641524564670,0.26,144.72,144.65,0.06506549]
["bitfinex","SOLUSD",1641524564870,1.91345313,144.72,144.65,0.06506549]
["bitfinex","SOLUSD",1641524565271,10.3705,144.68,144.65,0.06506549]
["bitfinex","SOLUSD",1641524565470,2.86282392,144.66,144.65,0.06506549]
["bitfinex","SOLUSD",1641524566272,2.86282392,144.66,144.62,10.3698]
["bitfinex","SOLUSD",1641524566473,2.86282392,144.66,144.63,0.06507018]
["bitfinex","SOLUSD",1641524567272,6.06439994,144.65,144.63,0.06507018]
["bitfinex","SOLUSD",1641524568075,25.26,144.64,144.63,0.06507018]
["bitfinex","SOLUSD",1641524568372,2.58225415,144.63,144.57,24.3108]
["bitfinex","SOLUSD",1641524568672,2.58225415,144.63,144.54,3.90611708]
["bitfinex","SOLUSD",1641524568974,2.58225415,144.63,144.55,26.87679326]
["bitfinex","SOLUSD",1641524569172,3.81331177,144.68,144.59,10.3719]
["bitfinex","SOLUSD",1641524569371,3.81331177,144.68,144.6,31.61502613]
["bitfinex","SOLUSD",1641524569972,3.81331177,144.69,144.6,31.61502613]
["bitfinex","SOLUSD",1641524570173,10.3708,144.67,144.62,10.3704]
["bitfinex","SOLUSD",1641524570373,10.3708,144.67,144.6,31.61502613]
["bitfinex","SOLUSD",1641524571872,10.3708,144.67,144.6,41.98652613]
["bitfinex","SOLUSD",1641524572478,10.3708,144.67,144.61,0.25]
["bitfinex","SOLUSD",1641524572879,13.34271966,144.68,144.61,0.25]
["bitfinex","SOLUSD",1641524573078,13.34271966,144.68,144.6,31.61502613]
["bitfinex","SOLUSD",1641524573679,13.34271966,144.68,144.55,8.32]
["bitfinex","SOLUSD",1641524573879,13.34271966,144.68,144.59,10.3724]
["bitfinex","SOLUSD",1641524574082,17.15603143,144.68,144.59,10.3724]
["bitfinex","SOLUSD",1641524574278,0.25,144.67,144.59,10.3724]
["bitfinex","SOLUSD",1641524574479,0.32,144.67,144.54,47.4844]
["bitfinex","SOLUSD",1641524574679,0.32,144.67,144.55,29.57391343]
["bitfinex","SOLUSD",1641524574879,9.30244163,144.67,144.55,29.57391343]
["bitfinex","SOLUSD",1641524575078,11.21589476,144.67,144.55,29.57391343]
["bitfinex","SOLUSD",1641524575279,11.28589476,144.67,144.55,29.57391343]
["bitfinex","SOLUSD",1641524575679,10.3747,144.61,144.55,39.94911343]
["bitfinex","SOLUSD",1641524575885,2.15944363,144.6,144.55,39.94911343]
["bitfinex","SOLUSD",1641524578290,3.81331177,144.64,144.56,0.26]
["bitfinex","SOLUSD",1641524578491,3.81331177,144.64,144.57,10.3736]
["bitfinex","SOLUSD",1641524578690,0.25,144.63,144.58,24.70591788]
["bitfinex","SOLUSD",1641524579504,10.3739,144.62,144.58,24.70591788]
["bitfinex","SOLUSD",1641524579707,2.85797353,144.64,144.58,35.07911788]
["bitfinex","SOLUSD",1641524580704,3.81331177,144.66,144.58,35.07911788]
["bitfinex","SOLUSD",1641524580904,10.3717,144.65,144.58,35.07911788]
["bitfinex","SOLUSD",1641524581105,3.81331177,144.66,144.62,10.3704]
["bitfinex","SOLUSD",1641524581306,3.81331177,144.66,144.63,30.53155566]
["bitfinex","SOLUSD",1641524581504,6.06439994,144.65,144.63,30.53155566]
["bitfinex","SOLUSD",1641524582907,2.4579181,144.64,144.59,0.26]
["bitfinex","SOLUSD",1641524583105,2.4579181,144.64,144.56,34.5731]
["bitfinex","SOLUSD",1641524583306,2.4579181,144.64,144.51,107.974]
["bitfinex","SOLUSD",1641524583509,0.26,144.63,144.56,10.3747]
["bitfinex","SOLUSD",1641524583706,0.51,144.63,144.52,3.90611708]
["bitfinex","SOLUSD",1641524584006,10.8842,144.63,144.57,24.27542209]
["bitfinex","SOLUSD",1641524584205,10.6342,144.63,144.57,24.27542209]
["bitfinex","SOLUSD",1641524584806,0.32,144.62,144.57,24.27542209]
["bitfinex","SOLUSD",1641524585006,10.3755,144.6,144.57,24.27542209]
["bitfinex","SOLUSD",1641524585206,6.06439994,144.59,144.57,24.27542209]
["bitfinex","SOLUSD",1641524586007,8.90206132,144.59,144.57,24.27542209]
["bitfinex","SOLUSD",1641524586206,8.90206132,144.59,144.51,34.5851]
["bitfinex","SOLUSD",1641524586608,8.90206132,144.59,144.49,86.3419]
["bitfinex","SOLUSD",1641524586609,0.26,144.58,144.49,86.3419]
["bitfinex","SOLUSD",1641524586807,8.90206132,144.59,144.53,10.3768]
["bitfinex","SOLUSD",1641524587616,8.90206132,144.59,144.5,0.25]
["bitfinex","SOLUSD",1641524587815,0.51,144.58,144.49,4.0]
["bitfinex","SOLUSD",1641524588017,0.58,144.58,144.49,4.0]
["bitfinex","SOLUSD",1641524588817,2.08,144.58,144.49,4.0]
["bitfinex","SOLUSD",1641524589017,10.3802,144.54,144.49,4.0]
["bitfinex","SOLUSD",1641524589218,12.53554811,144.54,144.49,4.0]
["bitfinex","SOLUSD",1641524590619,12.53554811,144.54,144.49,14.3797]
["bitfinex","SOLUSD",1641524591418,12.53554811,144.54,144.49,4.0]
["bitfinex","SOLUSD",1641524592521,10.3802,144.54,144.49,4.0]
["bitfinex","SOLUSD",1641524593723,10.379,144.55,144.49,14.3798]
["bitfinex","SOLUSD",1641524593924,0.26,144.58,144.49,14.3798]
["bitfinex","SOLUSD",1641524594224,0.26,144.58,144.5,0.25]
["bitfinex","SOLUSD",1641524594731,10.3779,144.57,144.51,10.3779]
["bitfinex","SOLUSD",1641524594925,10.3779,144.57,144.52,26.97782587]
["bitfinex","SOLUSD",1641524595128,13.33384738,144.57,144.52,26.97782587]
["bitfinex","SOLUSD",1641524595325,10.3779,144.57,144.52,26.97782587]
["bitfinex","SOLUSD",1641524595526,3.81331177,144.61,144.52,26.97782587]
["bitfinex","SOLUSD",1641524595726,10.3754,144.6,144.52,37.35552587]
["bitfinex","SOLUSD",1641524596128,10.3754,144.6,144.53,0.26]
["bitfinex","SOLUSD",1641524596725,10.3754,144.6,144.55,10.3749]
["bitfinex","SOLUSD",1641524596927,10.3754,144.6,144.56,29.31135701]
["bitfinex","SOLUSD",1641524597228,34.5865,144.63,144.56,29.31135701]
["bitfinex","SOLUSD",1641524597229,3.81331177,144.63,144.56,29.31135701]
["bitfinex","SOLUSD",1641524597727,3.81331177,144.63,144.57,0.51]
["bitfinex","SOLUSD",1641524597926,2.8959137,144.65,144.59,34.3562114]
["bitfinex","SOLUSD",1641524598831,13.2681137,144.65,144.59,34.3562114]
["bitfinex","SOLUSD",1641524599227,10.3722,144.65,144.6,0.25]
["bitfinex","SOLUSD",1641524599427,10.3722,144.65,144.6,10.6217]
["bitfinex","SOLUSD",1641524599629,3.81331177,144.67,144.6,10.6217]
["bitfinex","SOLUSD",1641524599832,3.81331177,144.67,144.6,16.5457]
["bitfinex","SOLUSD",1641524600430,3.81331177,144.69,144.6,16.5457]
["bitfinex","SOLUSD",1641524600930,3.81331177,144.69,144.6,24.8657]
["bitfinex","SOLUSD",1641524601331,2.66401025,144.71,144.6,24.8657]
["bitfinex","SOLUSD",1641524602731,13.03151025,144.71,144.6,24.8657]
["bitfinex","SOLUSD",1641524603340,13.03151025,144.71,144.61,0.26]
["bitfinex","SOLUSD",1641524603541,13.03151025,144.71,144.64,10.368]
["bitfinex","SOLUSD",1641524603741,13.03151025,144.71,144.64,38.79579331]
["bitfinex","SOLUSD",1641524604543,0.26,144.7,144.63,10.3689]
["bitfinex","SOLUSD",1641524604743,0.26,144.7,144.58,8.32]
["bitfinex","SOLUSD",1641524604744,0.51,144.7,144.58,8.32]
["bitfinex","SOLUSD",1641524605145,0.26,144.7,144.58,8.32]
["bitfinex","SOLUSD",1641524605344,2.66401025,144.71,144.58,8.32]
["bitfinex","SOLUSD",1641524605551,0.26,144.7,144.59,23.761074]
["bitfinex","SOLUSD",1641524605762,2.38824779,144.66,144.61,10.3705]
["bitfinex","SOLUSD",1641524605964,2.38824779,144.66,144.6,0.25]
["bitfinex","SOLUSD",1641524606362,2.38824779,144.66,144.59,23.761074]
["bitfinex","SOLUSD",1641524607667,12.75924779,144.66,144.59,34.132874]
["bitfinex","SOLUSD",1641524609467,2.38824779,144.66,144.6,0.25]
["bitfinex","SOLUSD",1641524609670,2.38824779,144.66,144.61,10.3702]
["bitfinex","SOLUSD",1641524610068,2.38824779,144.66,144.62,30.92055157]
["bitfinex","SOLUSD",1641524610272,3.81331177,144.7,144.62,30.92055157]
["bitfinex","SOLUSD",1641524610470,3.81331177,144.7,144.63,0.25]
["bitfinex","SOLUSD",1641524610671,3.81331177,144.7,144.66,10.3672]
["bitfinex","SOLUSD",1641524610870,3.81331177,144.71,144.67,26.14604527]
["bitfinex","SOLUSD",1641524611569,3.31331177,144.71,144.67,26.14604527]
["bitfinex","SOLUSD",1641524611771,10.10635092,144.73,144.67,26.14604527]
["bitfinex","SOLUSD",1641524612571,6.20128887,144.73,144.67,26.14604527]
["bitfinex","SOLUSD",1641524612874,10.3666,144.72,144.67,36.51244527]
["bitfinex","SOLUSD",1641524613675,6.20128887,144.73,144.67,36.51244527]
["bitfinex","SOLUSD",1641524614272,16.56738887,144.73,144.67,36.51244527]
["bitfinex","SOLUSD",1641524616273,3.31331177,144.73,144.68,0.25]
["bitfinex","SOLUSD",1641524617476,3.31331177,144.73,144.7,10.3643]
["bitfinex","SOLUSD",1641524617675,4.72891213,144.76,144.71,30.61877579]
["bitfinex","SOLUSD",1641524618274,3.90390539,144.78,144.71,30.61877579]
["bitfinex","SOLUSD",1641524618675,3.90390539,144.78,144.74,10.3601]
["bitfinex","SOLUSD",1641524618874,3.90390539,144.78,144.75,31.71307469]
["bitfinex","SOLUSD",1641524619076,6.06439994,144.77,144.75,31.71307469]
["bitfinex","SOLUSD",1641524619278,3.03219997,144.77,144.75,31.71307469]
["bitfinex","SOLUSD",1641524619577,4.72891213,144.82,144.75,31.71307469]
["bitfinex","SOLUSD",1641524619779,2.54634887,144.81,144.75,31.71307469]
["bitfinex","SOLUSD",1641524620179,13.04891213,144.85,144.75,31.71307469]
["bitfinex","SOLUSD",1641524620581,13.04891213,144.85,144.76,0.26]
["bitfinex","SOLUSD",1641524620781,10.3584,144.84,144.79,10.3579]
["bitfinex","SOLUSD",1641524620980,10.3584,144.84,144.8,27.31857654]
["bitfinex","SOLUSD",1641524621382,2.34108349,144.83,144.8,27.31857654]
["bitfinex","SOLUSD",1641524621582,6.06439994,144.82,144.8,27.31857654]
["bitfinex","SOLUSD",1641524621781,6.06439994,144.82,144.73,24.6302]
["bitfinex","SOLUSD",1641524621982,2.53731158,144.8,144.77,10.3595]
["bitfinex","SOLUSD",1641524622384,23.95137091,144.78,144.77,10.3595]
["bitfinex","SOLUSD",1641524622583,23.95137091,144.78,144.69,8.32]
["bitfinex","SOLUSD",1641524622782,2.2244452,144.77,144.69,8.32]
["bitfinex","SOLUSD",1641524622988,2.4744452,144.77,144.71,10.3637]
["bitfinex","SOLUSD",1641524623182,1.95137091,144.76,144.71,10.3637]
["bitfinex","SOLUSD",1641524623684,1.95137091,144.76,144.7,29.99897403]
["bitfinex","SOLUSD",1641524623885,2.19856978,144.74,144.7,29.99897403]
["bitfinex","SOLUSD",1641524624183,2.19856978,144.74,144.65,61.14792445]
["bitfinex","SOLUSD",1641524624791,2.19856978,144.74,144.65,26.59872445]
["bitfinex","SOLUSD",1641524625086,2.19856978,144.74,144.66,24.29568106]
["bitfinex","SOLUSD",1641524625286,1.95137091,144.73,144.66,24.29568106]
["bitfinex","SOLUSD",1641524625788,1.95137091,144.73,144.67,10.3658]
["bitfinex","SOLUSD",1641524626387,1.95137091,144.72,144.67,10.3658]
["bitfinex","SOLUSD",1641524626787,1.95137091,144.72,144.68,0.25]
["bitfinex","SOLUSD",1641524627187,1.95137091,144.72,144.68,10.6152]
["bitfinex","SOLUSD",1641524627389,1.95137091,144.72,144.68,10.3652]
["bitfinex","SOLUSD",1641524627587,1.95137091,144.72,144.69,30.53511571]
["bitfinex","SOLUSD",1641524629192,1.95137091,144.72,144.7,0.25]
["bitfinex","SOLUSD",1641524629391,4.72891213,144.79,144.71,39.0]
["bitfinex","SOLUSD",1641524629597,4.72891213,144.79,144.72,25.61990926]
["bitfinex","SOLUSD",1641524629790,4.72891213,144.79,144.72,31.53690926]
["bitfinex","SOLUSD",1641524629991,4.72891213,144.79,144.72,31.28690926]
["bitfinex","SOLUSD",1641524630191,15.09051213,144.79,144.72,31.28690926]
["bitfinex","SOLUSD",1641524630492,10.3616,144.79,144.72,5.667]
["bitfinex","SOLUSD",1641524630693,2.91702406,144.77,144.67,8.32]
["bitfinex","SOLUSD",1641524630991,0.26,144.76,144.67,8.32]
["bitfinex","SOLUSD",1641524631192,10.8745,144.76,144.67,10.3666]
["bitfinex","SOLUSD",1641524631393,10.9445,144.76,144.64,99.27753361]
["bitfinex","SOLUSD",1641524631590,10.9445,144.76,144.64,24.97043361]
["bitfinex","SOLUSD",1641524631793,2.95736133,144.74,144.64,24.97043361]
["bitfinex","SOLUSD",1641524632020,1.76,144.73,144.64,24.97043361]
["bitfinex","SOLUSD",1641524632194,2.01,144.73,144.64,24.97043361]
["bitfinex","SOLUSD",1641524632394,10.3694,144.69,144.64,24.97043361]
["bitfinex","SOLUSD",1641524633894,10.3694,144.69,144.64,35.33883361]
["bitfinex","SOLUSD",1641524634195,10.3682,144.7,144.64,35.33883361]
["bitfinex","SOLUSD",1641524634396,0.25,144.73,144.64,35.33883361]
["bitfinex","SOLUSD",1641524634797,0.25,144.74,144.64,35.33883361]
["bitfinex","SOLUSD",1641524634996,0.25,144.74,144.65,0.26]
["bitfinex","SOLUSD",1641524635197,10.3662,144.73,144.67,10.3664]
["bitfinex","SOLUSD",1641524635899,4.72891213,144.77,144.68,0.26]
["bitfinex","SOLUSD",1641524636199,13.04891213,144.79,144.68,0.51]
["bitfinex","SOLUSD",1641524636398,4.72891213,144.79,144.68,0.51]
["bitfinex","SOLUSD",1641524636598,1.5,144.78,144.68,0.25]
["bitfinex","SOLUSD",1641524636798,12.67896976,144.77,144.71,10.3635]
["bitfinex","SOLUSD",1641524637200,0.25,144.76,144.71,10.3635]
["bitfinex","SOLUSD",1641524638400,10.6139,144.76,144.7,35.07865192]
["bitfinex","SOLUSD",1641524638805,10.6839,144.76,144.65,42.8704]
["bitfinex","SOLUSD",1641524639000,10.6839,144.76,144.65,34.5504]
["bitfinex","SOLUSD",1641524639202,10.4339,144.76,144.65,34.5504]
["bitfinex","SOLUSD",1641524639402,0.26,144.75,144.67,10.3662]
["bitfinex","SOLUSD",1641524639602,10.3667,144.72,144.67,10.3662]
["bitfinex","SOLUSD",1641524639801,10.3667,144.72,144.63,8.32]
["bitfinex","SOLUSD",1641524639802,2.68984521,144.71,144.66,30.92420824]
["bitfinex","SOLUSD",1641524640002,2.68984521,144.71,144.63,34.5548]
["bitfinex","SOLUSD",1641524640202,2.68984521,144.71,144.61,8.32]
["bitfinex","SOLUSD",1641524641003,2.68984521,144.71,144.64,10.3684]
["bitfinex","SOLUSD",1641524641004,13.05754521,144.71,144.64,10.3684]
["bitfinex","SOLUSD",1641524642404,13.05754521,144.71,144.65,0.26]
["bitfinex","SOLUSD",1641524642606,13.05754521,144.71,144.65,10.8774]
["bitfinex","SOLUSD",1641524642807,13.05754521,144.71,144.65,10.3674]
["bitfinex","SOLUSD",1641524643006,0.26,144.75,144.66,0.51]
["bitfinex","SOLUSD",1641524643208,0.51,144.75,144.66,0.51]
["bitfinex","SOLUSD",1641524643608,0.25,144.75,144.68,10.3654]
["bitfinex","SOLUSD",1641524643907,0.25,144.75,144.68,37.60010591]
["bitfinex","SOLUSD",1641524644106,2.69499967,144.74,144.68,37.60010591]
["bitfinex","SOLUSD",1641524644309,2.69499967,144.74,144.66,0.25]
["bitfinex","SOLUSD",1641524644507,0.25,144.73,144.65,0.25]
["bitfinex","SOLUSD",1641524644715,0.25,144.73,144.66,10.3668]
["bitfinex","SOLUSD",1641524644916,0.25,144.73,144.63,0.25]
["bitfinex","SOLUSD",1641524645314,0.25,144.73,144.63,29.2912296]
["bitfinex","SOLUSD",1641524645315,2.18503995,144.69,144.63,29.2912296]
["bitfinex","SOLUSD",1641524645515,2.18503995,144.69,144.63,29.0412296]
["bitfinex","SOLUSD",1641524645715,2.18503995,144.69,144.63,39.4100296]
["bitfinex","SOLUSD",1641524645918,0.26,144.68,144.63,39.4100296]
["bitfinex","SOLUSD",1641524646114,0.26,144.68,144.63,29.0412296]
["bitfinex","SOLUSD",1641524646716,2.18503995,144.69,144.63,29.0412296]
["bitfinex","SOLUSD",1641524646917,2.18503995,144.69,144.59,202.8873]
["bitfinex","SOLUSD",1641524647138,0.26,144.68,144.61,0.25]
["bitfinex","SOLUSD",1641524647739,10.6297,144.68,144.62,10.3697]
["bitfinex","SOLUSD",1641524647939,0.25,144.67,144.62,10.3697]
["bitfinex","SOLUSD",1641524648139,0.07,144.65,144.5,10.6279]
["bitfinex","SOLUSD",1641524648342,0.07,144.65,144.51,135.1989]
["bitfinex","SOLUSD",1641524648541,2.08,144.65,144.51,135.1989]
["bitfinex","SOLUSD",1641524648740,10.4,144.65,144.51,126.8789]
["bitfinex","SOLUSD",1641524648940,2.46121727,144.59,144.53,31.37226251]
["bitfinex","SOLUSD",1641524649541,2.46121727,144.59,144.53,35.00047438]
["bitfinex","SOLUSD",1641524650139,0.25,144.58,144.53,35.00047438]
["bitfinex","SOLUSD",1641524650842,0.25,144.58,144.53,31.37226251]
["bitfinex","SOLUSD",1641524651043,54.14742195,144.63,144.53,31.37226251]
["bitfinex","SOLUSD",1641524651244,0.25,144.62,144.53,31.37226251]
["bitfinex","SOLUSD",1641524651441,0.51,144.62,144.53,31.37226251]
["bitfinex","SOLUSD",1641524651641,0.51,144.62,144.54,0.25]
["bitfinex","SOLUSD",1641524652242,12.85972759,144.61,144.54,0.25]
["bitfinex","SOLUSD",1641524652442,12.85972759,144.61,144.54,0.51]
["bitfinex","SOLUSD",1641524652846,12.85972759,144.61,144.54,0.25]
["bitfinex","SOLUSD",1641524653545,0.26,144.6,144.54,0.25]
["bitfinex","SOLUSD",1641524653743,10.6356,144.6,144.54,0.25]
["bitfinex","SOLUSD",1641524656444,10.3756,144.6,144.54,0.25]
["bitfinex","SOLUSD",1641524659149,0.25,144.59,144.49,13.96]
["bitfinex","SOLUSD",1641524659349,2.39304243,144.58,144.49,13.96]
["bitfinex","SOLUSD",1641524659549,10.3783,144.56,144.49,4.0]
["bitfinex","SOLUSD",1641524659750,3.01400315,144.55,144.49,4.0]
["bitfinex","SOLUSD",1641524659950,3.52400315,144.55,144.49,4.0]
["bitfinex","SOLUSD",1641524660152,0.51,144.54,144.5,3.73832352]
["bitfinex","SOLUSD",1641524660952,10.8903,144.54,144.5,3.73832352]
["bitfinex","SOLUSD",1641524661154,10.8903,144.54,144.49,4.0]
["bitfinex","SOLUSD",1641524661351,10.6303,144.54,144.49,4.0]
["bitfinex","SOLUSD",1641524661750,0.26,144.53,144.49,4.0]
["bitfinex","SOLUSD",1641524661950,2.72461837,144.52,144.49,4.0]
["bitfinex","SOLUSD",1641524662552,3.03219997,144.51,144.49,4.0]
["bitfinex","SOLUSD",1641524662751,6.06439994,144.51,144.49,4.0]
["bitfinex","SOLUSD",1641524664651,6.06439994,144.51,144.5,28.25]
["bitfinex","SOLUSD",1641524664851,6.06439994,144.51,144.5,0.25]
["bitfinex","SOLUSD",1641524665553,10.3789,144.56,144.5,0.25]
["bitfinex","SOLUSD",1641524665750,10.3789,144.56,144.5,0.51]
["bitfinex","SOLUSD",1641524665950,10.3776,144.57,144.5,0.51]
["bitfinex","SOLUSD",1641524666751,12.9858233,144.57,144.5,0.51]
["bitfinex","SOLUSD",1641524667551,10.3776,144.57,144.5,0.51]
["bitfinex","SOLUSD",1641524667751,84.87714469,144.62,144.5,12.54075313]
["bitfinex","SOLUSD",1641524667954,9.96,144.66,144.5,22.50075313]
["bitfinex","SOLUSD",1641524668152,9.96,144.66,144.51,124.0132]
["bitfinex","SOLUSD",1641524668351,9.96,144.66,144.52,9.96]
["bitfinex","SOLUSD",1641524668552,2.85073394,144.65,144.53,22.80832875]
["bitfinex","SOLUSD",1641524668751,2.85073394,144.65,144.56,10.3735]
["bitfinex","SOLUSD",1641524669353,0.26,144.64,144.56,10.3735]
["bitfinex","SOLUSD",1641524670153,10.3734,144.63,144.57,0.25]
["bitfinex","SOLUSD",1641524670756,3.04092546,144.62,144.56,10.3735]
["bitfinex","SOLUSD",1641524672656,10.3726,144.64,144.57,0.51]
["bitfinex","SOLUSD",1641524672857,44.5339,144.68,144.58,10.3716]
["bitfinex","SOLUSD",1641524673056,44.5339,144.68,144.59,25.7662659]
["bitfinex","SOLUSD",1641524673255,0.25,144.67,144.59,25.7662659]
["bitfinex","SOLUSD",1641524673657,10.3725,144.64,144.59,25.7662659]
["bitfinex","SOLUSD",1641524674257,2.78218384,144.66,144.59,25.7662659]
["bitfinex","SOLUSD",1641524674456,0.25,144.65,144.6,0.26]
["bitfinex","SOLUSD",1641524676660,0.25,144.65,144.6,10.6307]
["bitfinex","SOLUSD",1641524679062,2.78218384,144.66,144.6,10.6307]
["bitfinex","SOLUSD",1641524679265,10.3704,144.67,144.61,0.25]
["bitfinex","SOLUSD",1641524679463,10.3698,144.68,144.61,10.62]
["bitfinex","SOLUSD",1641524679864,10.3698,144.68,144.61,10.37]
["bitfinex","SOLUSD",1641524680063,10.3698,144.68,144.59,25.7662659]
["bitfinex","SOLUSD",1641524680265,3.29363463,144.67,144.59,25.7662659]
["bitfinex","SOLUSD",1641524680464,3.54363463,144.67,144.59,25.7662659]
["bitfinex","SOLUSD",1641524680865,3.54363463,144.67,144.58,98.6889]
["bitfinex","SOLUSD",1641524681065,3.54363463,144.67,144.52,5.88440791]
["bitfinex","SOLUSD",1641524681268,3.54363463,144.67,144.53,24.4161]
["bitfinex","SOLUSD",1641524681468,1.5,144.66,144.53,24.4161]
["bitfinex","SOLUSD",1641524681769,3.02748507,144.64,144.53,24.4161]
["bitfinex","SOLUSD",1641524681965,10.3751,144.61,144.54,40.22879224]
["bitfinex","SOLUSD",1641524682168,0.26,144.63,144.54,40.22879224]
["bitfinex","SOLUSD",1641524682567,2.01,144.63,144.54,40.22879224]
["bitfinex","SOLUSD",1641524682968,2.01,144.63,144.55,0.25]
["bitfinex","SOLUSD",1641524683166,10.3746,144.61,144.55,0.25]
["bitfinex","SOLUSD",1641524683367,0.25,144.63,144.55,10.8844]
["bitfinex","SOLUSD",1641524684069,0.25,144.63,144.55,10.6244]
["bitfinex","SOLUSD",1641524684469,10.3743,144.62,144.55,10.6244]
["bitfinex","SOLUSD",1641524684870,0.26,144.61,144.55,10.6244]
["bitfinex","SOLUSD",1641524685969,2.67161236,144.61,144.55,10.6244]
["bitfinex","SOLUSD",1641524686169,0.26,144.61,144.55,10.6244]
["bitfinex","SOLUSD",1641524686570,10.3743,144.62,144.55,10.6244]
["bitfinex","SOLUSD",1641524686871,0.25,144.63,144.55,10.6244]
["bitfinex","SOLUSD",1641524687070,0.25,144.63,144.57,10.3724]
["bitfinex","SOLUSD",1641524687370,0.25,144.64,144.57,10.3724]
["bitfinex","SOLUSD",1641524688170,10.8825,144.64,144.56,10.3738]
["bitfinex","SOLUSD",1641524688394,10.8825,144.64,144.54,29.85369224]
["bitfinex","SOLUSD",1641524688597,10.8825,144.64,144.55,0.26]
["bitfinex","SOLUSD",1641524688794,10.8825,144.64,144.53,24.4161]
["bitfinex","SOLUSD",1641524688995,0.07,144.62,144.5,103.01353679]
["bitfinex","SOLUSD",1641524689195,37.01800702,144.61,144.5,5.81933679]
["bitfinex","SOLUSD",1641524689398,0.07,144.6,144.5,5.81933679]
["bitfinex","SOLUSD",1641524689596,2.08,144.6,144.5,5.81933679]
["bitfinex","SOLUSD",1641524689796,2.08,144.6,144.5,29.23352397]
["bitfinex","SOLUSD",1641524690596,2.08,144.6,144.5,27.32148441]
["bitfinex","SOLUSD",1641524690796,12.98442351,144.55,144.5,27.32148441]
["bitfinex","SOLUSD",1641524691598,10.379,144.55,144.5,23.41418718]
["bitfinex","SOLUSD",1641524692000,10.22,144.6,144.51,0.26]
["bitfinex","SOLUSD",1641524692200,10.22,144.6,144.51,0.51]
["bitfinex","SOLUSD",1641524692399,0.26,144.6,144.51,0.51]
["bitfinex","SOLUSD",1641524692599,2.60433664,144.59,144.51,0.51]
["bitfinex","SOLUSD",1641524692998,10.3774,144.57,144.5,33.79188718]
["bitfinex","SOLUSD",1641524693198,2.67104096,144.56,144.5,23.41418718]
["bitfinex","SOLUSD",1641524693802,2.67104096,144.56,144.51,0.26]
["bitfinex","SOLUSD",1641524694300,2.67104096,144.56,144.51,0.51]
["bitfinex","SOLUSD",1641524694504,2.67104096,144.56,144.51,0.25]
["bitfinex","SOLUSD",1641524694704,2.67104096,144.56,144.51,0.51]
["bitfinex","SOLUSD",1641524695100,2.67104096,144.56,144.51,0.25]
["bitfinex","SOLUSD",1641524696205,13.04914096,144.56,144.51,0.25]
["bitfinex","SOLUSD",1641524696405,13.04914096,144.56,144.5,23.41418718]
["bitfinex","SOLUSD",1641524696605,0.26,144.55,144.5,23.41418718]
["bitfinex","SOLUSD",1641524696806,2.67104096,144.56,144.5,23.41418718]
["bitfinex","SOLUSD",1641524697412,13.04914096,144.56,144.5,23.41418718]
["bitfinex","SOLUSD",1641524697610,2.67104096,144.56,144.5,33.79168718]
["bitfinex","SOLUSD",1641524698212,2.67104096,144.56,144.5,23.41418718]
["bitfinex","SOLUSD",1641524698413,13.04934096,144.56,144.5,23.41418718]
["bitfinex","SOLUSD",1641524698820,34.5961,144.59,144.5,23.41418718]
["bitfinex","SOLUSD",1641524699013,0.26,144.58,144.51,0.26]
["bitfinex","SOLUSD",1641524699214,0.51,144.58,144.51,0.26]
["bitfinex","SOLUSD",1641524699415,10.3776,144.57,144.51,0.26]
["bitfinex","SOLUSD",1641524699617,10.3776,144.57,144.51,0.51]
["bitfinex","SOLUSD",1641524700016,13.21897323,144.57,144.51,0.51]
["bitfinex","SOLUSD",1641524700514,2.84137323,144.57,144.51,0.51]
["bitfinex","SOLUSD",1641524701717,2.84137323,144.57,144.51,10.8869]
["bitfinex","SOLUSD",1641524702621,2.84137323,144.57,144.51,10.6269]
["bitfinex","SOLUSD",1641524702817,13.21897323,144.57,144.51,0.25]
["bitfinex","SOLUSD",1641524703017,13.21897323,144.57,144.5,27.32118226]
["bitfinex","SOLUSD",1641524703219,13.21897323,144.57,144.51,0.25]
["bitfinex","SOLUSD",1641524703618,13.21897323,144.57,144.5,27.32118226]
["bitfinex","SOLUSD",1641524704019,13.21897323,144.57,144.5,23.41418718]
["bitfinex","SOLUSD",1641524704218,13.21897323,144.57,144.51,0.25]
["bitfinex","SOLUSD",1641524704420,13.21897323,144.57,144.51,0.26]
["bitfinex","SOLUSD",1641524704720,13.21897323,144.57,144.5,23.41418718]
["bitfinex","SOLUSD",1641524705618,13.21897323,144.57,144.49,7.90699508]
["bitfinex","SOLUSD",1641524705619,0.51,144.56,144.49,7.90699508]
["bitfinex","SOLUSD",1641524705820,10.3805,144.53,144.49,7.90699508]
["bitfinex","SOLUSD",1641524706020,2.3936122,144.52,144.49,7.90699508]
["bitfinex","SOLUSD",1641524706219,2.6536122,144.52,144.49,4.0]
["bitfinex","SOLUSD",1641524706421,6.06439994,144.51,144.49,4.0]
["bitfinex","SOLUSD",1641524707646,13.0347122,144.52,144.49,4.0]
["bitfinex","SOLUSD",1641524708047,10.6411,144.52,144.49,4.0]
["bitfinex","SOLUSD",1641524708248,34.8533,144.56,144.49,4.0]
["bitfinex","SOLUSD",1641524708249,6.06439994,144.51,144.49,4.0]
["bitfinex","SOLUSD",1641524710451,16.44619994,144.51,144.49,4.0]
["bitfinex","SOLUSD",1641524710652,29.51,144.5,144.49,4.0]
["bitfinex","SOLUSD",1641524710854,0.58,144.5,144.46,3.97210829]
["bitfinex","SOLUSD",1641524711051,2.22113351,144.49,144.46,3.97210829]
["bitfinex","SOLUSD",1641524711252,0.25,144.48,144.46,0.06511321]
["bitfinex","SOLUSD",1641524711455,0.26,144.48,144.46,0.06511321]
["bitfinex","SOLUSD",1641524711653,0.51,144.48,144.46,0.06511321]
["bitfinex","SOLUSD",1641524712153,10.6347,144.48,144.46,0.06511321]
["bitfinex","SOLUSD",1641524712355,10.6347,144.48,144.42,23.64738203]
["bitfinex","SOLUSD",1641524712655,53.42810062,144.57,144.42,23.64738203]
["bitfinex","SOLUSD",1641524712852,10.03,144.56,144.42,30.24638203]
["bitfinex","SOLUSD",1641524713055,13.83160062,144.56,144.43,1.65345313]
["bitfinex","SOLUSD",1641524713255,13.83160062,144.56,144.44,34.5982]
["bitfinex","SOLUSD",1641524713453,2.88612557,144.55,144.44,34.5982]
["bitfinex","SOLUSD",1641524713653,2.88612557,144.55,144.45,2.16345313]
["bitfinex","SOLUSD",1641524713854,2.88612557,144.55,144.45,5.56044821]
["bitfinex","SOLUSD",1641524714055,0.26,144.54,144.46,1.65345313]
["bitfinex","SOLUSD",1641524714253,0.26,144.54,144.46,12.03445313]
["bitfinex","SOLUSD",1641524714454,0.51,144.54,144.46,10.381]
["bitfinex","SOLUSD",1641524714855,0.51,144.54,144.47,3.90021272]
["bitfinex","SOLUSD",1641524715256,10.381,144.53,144.48,30.13393725]
["bitfinex","SOLUSD",1641524715457,2.35726606,144.52,144.47,14.28091272]
["bitfinex","SOLUSD",1641524715859,2.35726606,144.52,144.47,10.3807]
["bitfinex","SOLUSD",1641524716260,34.6037,144.56,144.47,10.3807]
["bitfinex","SOLUSD",1641524716461,10.3808,144.53,144.48,24.37933183]
["bitfinex","SOLUSD",1641524716758,10.3808,144.53,144.48,34.75943183]
["bitfinex","SOLUSD",1641524718366,2.5939949,144.52,144.48,10.3801]
["bitfinex","SOLUSD",1641524718564,13.2350949,144.52,144.46,3.90699508]
["bitfinex","SOLUSD",1641524718765,0.25,144.51,144.46,3.90699508]
["bitfinex","SOLUSD",1641524718964,0.07,144.51,144.46,3.90699508]
["bitfinex","SOLUSD",1641524719166,0.32,144.51,144.46,3.90699508]
["bitfinex","SOLUSD",1641524719567,0.07,144.51,144.46,3.90699508]
["bitfinex","SOLUSD",1641524719769,0.32,144.51,144.44,3.90699508]
["bitfinex","SOLUSD",1641524720174,10.3838,144.49,144.44,3.90699508]
["bitfinex","SOLUSD",1641524720370,2.76399419,144.48,144.44,3.90699508]
["bitfinex","SOLUSD",1641524720569,3.27399419,144.48,144.44,3.90699508]
["bitfinex","SOLUSD",1641524720770,3.02399419,144.48,144.44,3.90859087]
["bitfinex","SOLUSD",1641524720970,0.25,144.47,144.44,3.90859087]
["bitfinex","SOLUSD",1641524721669,0.25,144.47,144.43,3.90699508]
["bitfinex","SOLUSD",1641524721670,2.49473727,144.45,144.4,3.90699508]
["bitfinex","SOLUSD",1641524722569,0.25,144.47,144.4,3.90699508]
["bitfinex","SOLUSD",1641524722968,0.26,144.48,144.4,14.29309508]
["bitfinex","SOLUSD",1641524723369,2.87681508,144.48,144.4,14.29309508]
["bitfinex","SOLUSD",1641524723570,0.26,144.47,144.4,14.29309508]
["bitfinex","SOLUSD",1641524724371,0.26,144.47,144.42,3.90699508]
["bitfinex","SOLUSD",1641524724568,0.26,144.47,144.42,14.29149508]
["bitfinex","SOLUSD",1641524724569,10.6448,144.47,144.42,14.29149508]
["bitfinex","SOLUSD",1641524724969,10.6448,144.47,144.43,30.78501149]
["bitfinex","SOLUSD",1641524726571,10.6448,144.47,144.44,3.90901441]
["bitfinex","SOLUSD",1641524726772,6.06439994,144.46,144.44,3.90901441]
["bitfinex","SOLUSD",1641524727372,6.06439994,144.46,144.42,14.29149508]
["bitfinex","SOLUSD",1641524728073,6.06439994,144.46,144.43,7.81599265]
["bitfinex","SOLUSD",1641524728274,6.06439994,144.46,144.43,18.19979265]
["bitfinex","SOLUSD",1641524728975,6.06439994,144.46,144.44,3.90899757]
["bitfinex","SOLUSD",1641524729775,6.06439994,144.46,144.44,7.81599265]
["bitfinex","SOLUSD",1641524730577,0.26,144.45,144.44,7.81599265]
["bitfinex","SOLUSD",1641524731181,0.26,144.45,144.42,3.90699508]
["bitfinex","SOLUSD",1641524731585,0.51,144.47,144.42,3.90699508]
["bitfinex","SOLUSD",1641524731983,0.51,144.47,144.41,7.81599265]
["bitfinex","SOLUSD",1641524732383,10.3877,144.44,144.41,7.81599265]
["bitfinex","SOLUSD",1641524732584,27.0,144.42,144.39,0.06450457]
["bitfinex","SOLUSD",1641524732784,34.6371,144.42,144.39,7.88434959]
["bitfinex","SOLUSD",1641524732987,2.80319607,144.4,144.39,7.88434959]
["bitfinex","SOLUSD",1641524733184,6.08539604,144.4,144.39,7.88434959]
["bitfinex","SOLUSD",1641524733411,6.34539604,144.4,144.39,7.88434959]
["bitfinex","SOLUSD",1641524733610,6.34539604,144.4,144.39,0.06450457]
["bitfinex","SOLUSD",1641524734212,13.42369997,144.4,144.33,13.64090683]
["bitfinex","SOLUSD",1641524734412,3.03219997,144.4,144.33,5.81933679]
["bitfinex","SOLUSD",1641524734611,3.03219997,144.4,144.37,0.06450907]
["bitfinex","SOLUSD",1641524735015,3.03219997,144.39,144.37,0.06450907]
["bitfinex","SOLUSD",1641524736215,3.03219997,144.39,144.35,10.3883]
["bitfinex","SOLUSD",1641524738317,2.42626548,144.38,144.35,10.3883]
["bitfinex","SOLUSD",1641524738519,2.42626548,144.38,144.34,5.81933679]
["bitfinex","SOLUSD",1641524738717,3.28219997,144.37,144.34,5.81933679]
["bitfinex","SOLUSD",1641524738919,3.03219997,144.36,144.34,5.81933679]
["bitfinex","SOLUSD",1641524739117,3.29219997,144.36,144.34,5.81933679]
["bitfinex","SOLUSD",1641524739317,3.03219997,144.36,144.31,24.904]
["bitfinex","SOLUSD",1641524739517,3.03219997,144.36,144.32,25.99809863]
["bitfinex","SOLUSD",1641524740520,2.99537178,144.35,144.32,25.99809863]
["bitfinex","SOLUSD",1641524740921,0.26,144.34,144.32,25.99809863]
["bitfinex","SOLUSD",1641524741120,6.06439994,144.33,144.32,25.99809863]
["bitfinex","SOLUSD",1641524741525,10.393,144.36,144.32,25.99809863]
["bitfinex","SOLUSD",1641524741725,34.6432,144.4,144.32,25.99809863]
["bitfinex","SOLUSD",1641524741923,10.3922,144.37,144.32,25.99809863]
["bitfinex","SOLUSD",1641524742324,2.17782638,144.36,144.32,25.99809863]
["bitfinex","SOLUSD",1641524742522,10.3922,144.37,144.32,25.99809863]
["bitfinex","SOLUSD",1641524743524,2.68766936,144.36,144.32,25.99809863]
["bitfinex","SOLUSD",1641524743823,0.26,144.36,144.32,25.99809863]
["bitfinex","SOLUSD",1641524744025,0.26,144.39,144.32,25.99809863]
["bitfinex","SOLUSD",1641524744225,0.51,144.39,144.32,25.99809863]
["bitfinex","SOLUSD",1641524745026,10.3926,144.37,144.32,25.99809863]
["bitfinex","SOLUSD",1641524745427,10.3926,144.37,144.3,5.81933679]
["bitfinex","SOLUSD",1641524745627,0.26,144.36,144.3,5.81933679]
["bitfinex","SOLUSD",1641524745833,2.3774096,144.38,144.3,5.81933679]
["bitfinex","SOLUSD",1641524746428,2.3774096,144.38,144.31,26.58171072]
["bitfinex","SOLUSD",1641524746627,0.26,144.37,144.31,26.58171072]
["bitfinex","SOLUSD",1641524747628,2.3774096,144.38,144.31,26.58171072]
["bitfinex","SOLUSD",1641524747828,10.3922,144.37,144.31,26.58171072]
["bitfinex","SOLUSD",1641524748629,0.26,144.36,144.31,26.58171072]
["bitfinex","SOLUSD",1641524748829,2.95398236,144.35,144.3,5.81933679]
["bitfinex","SOLUSD",1641524750030,2.95398236,144.35,144.3,35.84940739]
["bitfinex","SOLUSD",1641524750430,2.95398236,144.35,144.3,5.81933679]
["bitfinex","SOLUSD",1641524750630,0.25,144.34,144.3,5.81933679]
["bitfinex","SOLUSD",1641524750833,0.51,144.34,144.3,5.81933679]
["bitfinex","SOLUSD",1641524751532,10.9042,144.34,144.3,5.81933679]
["bitfinex","SOLUSD",1641524751730,2.2474766,144.32,144.3,5.81933679]
["bitfinex","SOLUSD",1641524751931,2.2474766,144.32,144.26,5.31933679]
["bitfinex","SOLUSD",1641524751932,6.06439994,144.31,144.26,5.31933679]
["bitfinex","SOLUSD",1641524752132,6.31439994,144.31,144.26,5.31933679]
["bitfinex","SOLUSD",1641524752732,0.26,144.3,144.26,5.31933679]
["bitfinex","SOLUSD",1641524752934,2.16290563,144.29,144.25,32.954541]
["bitfinex","SOLUSD",1641524753133,2.16290563,144.29,144.25,25.12917191]
["bitfinex","SOLUSD",1641524753333,2.16290563,144.29,144.22,22.7909]
["bitfinex","SOLUSD",1641524754333,2.16290563,144.29,144.23,28.81708265]
["bitfinex","SOLUSD",1641524754733,0.07,144.28,144.23,36.64376408]
["bitfinex","SOLUSD",1641524754932,0.32,144.28,144.23,36.64376408]
["bitfinex","SOLUSD",1641524755134,10.7186,144.28,144.23,36.64376408]
["bitfinex","SOLUSD",1641524755632,10.7186,144.28,144.23,28.81708265]
["bitfinex","SOLUSD",1641524757338,10.7186,144.28,144.21,1.5410039]
["bitfinex","SOLUSD",1641524757936,2.25765534,144.26,144.21,1.5410039]
["bitfinex","SOLUSD",1641524758136,0.25,144.25,144.21,1.5410039]
["bitfinex","SOLUSD",1641524758537,0.51,144.25,144.21,1.5410039]
["bitfinex","SOLUSD",1641524759137,16.9316,144.25,144.21,1.5410039]
["bitfinex","SOLUSD",1641524759739,16.6716,144.25,144.21,1.5410039]
["bitfinex","SOLUSD",1641524760139,16.6716,144.25,144.21,1.0410039]
["bitfinex","SOLUSD",1641524760540,6.021,144.25,144.21,1.0410039]
["bitfinex","SOLUSD",1641524760737,0.07,144.25,144.21,1.0410039]
["bitfinex","SOLUSD",1641524760939,0.07,144.25,144.22,0.25]
["bitfinex","SOLUSD",1641524761140,0.07,144.25,144.21,2.69445703]
["bitfinex","SOLUSD",1641524761345,1.73487112,144.32,144.22,31.52800324]
["bitfinex","SOLUSD",1641524761540,1.73487112,144.35,144.22,41.99800324]
["bitfinex","SOLUSD",1641524761741,1.73487112,144.35,144.28,10.393]
["bitfinex","SOLUSD",1641524761940,1.73487112,144.35,144.29,22.66900375]
["bitfinex","SOLUSD",1641524762143,1.73487112,144.35,144.29,23.17900375]
["bitfinex","SOLUSD",1641524762342,1.73487112,144.4,144.29,23.17900375]
["bitfinex","SOLUSD",1641524762543,1.73487112,144.4,144.29,22.66900375]
["bitfinex","SOLUSD",1641524762746,0.07,144.39,144.29,22.66900375]
["bitfinex","SOLUSD",1641524762941,10.3935,144.36,144.29,22.66900375]
["bitfinex","SOLUSD",1641524763344,2.4290357,144.35,144.29,22.66900375]
["bitfinex","SOLUSD",1641524763746,9.96,144.41,144.29,22.66900375]
["bitfinex","SOLUSD",1641524763944,9.96,144.41,144.29,33.06150375]
["bitfinex","SOLUSD",1641524764142,9.96,144.41,144.3,0.26]
["bitfinex","SOLUSD",1641524764343,11.69487112,144.41,144.3,0.26]
["bitfinex","SOLUSD",1641524764745,2.7263302,144.4,144.3,0.26]
["bitfinex","SOLUSD",1641524764943,13.1168302,144.4,144.3,10.6515]
["bitfinex","SOLUSD",1641524765146,13.1168302,144.4,144.3,10.3915]
["bitfinex","SOLUSD",1641524765343,10.22,144.39,144.22,90.25862622]
["bitfinex","SOLUSD",1641524765544,10.22,144.39,144.22,9.96]
["bitfinex","SOLUSD",1641524765545,63.432,144.39,144.22,9.96]
["bitfinex","SOLUSD",1641524766245,63.432,144.39,144.23,26.34660408]
["bitfinex","SOLUSD",1641524766548,65.16687112,144.39,144.23,26.34660408]
["bitfinex","SOLUSD",1641524766745,10.3965,144.31,144.23,36.74360408]
["bitfinex","SOLUSD",1641524766948,12.65465168,144.31,144.23,36.74360408]
["bitfinex","SOLUSD",1641524767144,12.65465168,144.31,144.27,1.95701159]
["bitfinex","SOLUSD",1641524767345,34.6557,144.35,144.27,1.95701159]
["bitfinex","SOLUSD",1641524767746,9.96,144.36,144.27,1.95701159]
["bitfinex","SOLUSD",1641524767747,10.3943,144.34,144.27,1.95701159]
["bitfinex","SOLUSD",1641524767946,0.25,144.35,144.27,1.95701159]
["bitfinex","SOLUSD",1641524768149,0.25,144.36,144.27,3.61046472]
["bitfinex","SOLUSD",1641524768349,2.93378313,144.37,144.29,24.55149385]
["bitfinex","SOLUSD",1641524768747,2.93378313,144.37,144.3,10.3919]
["bitfinex","SOLUSD",1641524769150,2.93378313,144.37,144.32,1.95701159]
["bitfinex","SOLUSD",1641524769948,0.25,144.36,144.31,1.95701159]
["bitfinex","SOLUSD",1641524770650,2.93378313,144.37,144.31,1.95701159]
["bitfinex","SOLUSD",1641524770854,0.25,144.36,144.29,26.50850544]
["bitfinex","SOLUSD",1641524771052,10.6428,144.36,144.29,26.50850544]
["bitfinex","SOLUSD",1641524771655,10.3928,144.36,144.29,26.50850544]
["bitfinex","SOLUSD",1641524771958,2.93378313,144.37,144.31,1.95701159]
["bitfinex","SOLUSD",1641524772557,2.93378313,144.37,144.32,1.95701159]
["bitfinex","SOLUSD",1641524773356,10.3913,144.38,144.32,1.95701159]
["bitfinex","SOLUSD",1641524773656,0.25,144.37,144.32,1.95701159]
["bitfinex","SOLUSD",1641524774158,0.25,144.38,144.32,1.95701159]
["bitfinex","SOLUSD",1641524774580,0.25,144.38,144.33,2.21701159]
["bitfinex","SOLUSD",1641524775182,0.25,144.38,144.34,1.95701159]
["bitfinex","SOLUSD",1641524776788,0.25,144.38,144.33,1.95701159]
["bitfinex","SOLUSD",1641524776984,0.51,144.38,144.33,1.95701159]
["bitfinex","SOLUSD",1641524777986,10.9014,144.38,144.33,1.95701159]
["bitfinex","SOLUSD",1641524779388,0.25,144.38,144.33,1.95701159]
["bitfinex","SOLUSD",1641524779587,9.96,144.42,144.33,1.95701159]
["bitfinex","SOLUSD",1641524780689,12.77854276,144.41,144.35,24.52641299]
["bitfinex","SOLUSD",1641524780891,11.69487112,144.44,144.35,24.52641299]
["bitfinex","SOLUSD",1641524781389,9.96,144.44,144.35,24.52641299]
["bitfinex","SOLUSD",1641524781587,9.96,144.44,144.36,0.26]
["bitfinex","SOLUSD",1641524781788,20.347,144.44,144.36,10.6472]
["bitfinex","SOLUSD",1641524781990,2.66343528,144.43,144.36,10.6472]
["bitfinex","SOLUSD",1641524782188,2.66343528,144.43,144.38,1.95701159]
["bitfinex","SOLUSD",1641524783192,9.96,144.46,144.38,1.95701159]
["bitfinex","SOLUSD",1641524783490,1.73487112,144.47,144.39,0.26]
["bitfinex","SOLUSD",1641524783689,1.73487112,144.47,144.39,0.51]
["bitfinex","SOLUSD",1641524783892,1.73487112,144.47,144.39,0.26]
["bitfinex","SOLUSD",1641524784090,1.73487112,144.47,144.38,1.95701159]
["bitfinex","SOLUSD",1641524784292,2.24212079,144.46,144.38,1.95701159]
["bitfinex","SOLUSD",1641524784496,10.3864,144.45,144.38,1.95701159]
["bitfinex","SOLUSD",1641524784692,10.3864,144.45,144.4,1.95701159]
["bitfinex","SOLUSD",1641524785294,0.25,144.44,144.4,1.95701159]
["bitfinex","SOLUSD",1641524785495,2.83705849,144.43,144.4,1.95701159]
["bitfinex","SOLUSD",1641524785695,2.83705849,144.43,144.39,1.95701159]
["bitfinex","SOLUSD",1641524785696,6.31439994,144.42,144.39,1.95701159]
["bitfinex","SOLUSD",1641524785894,11.42539994,144.42,144.39,1.95701159]
["bitfinex","SOLUSD",1641524786495,11.42539994,144.42,144.36,1.95701159]
["bitfinex","SOLUSD",1641524786898,2.57190972,144.4,144.36,1.95701159]
["bitfinex","SOLUSD",1641524788097,12.96170972,144.4,144.36,1.95701159]
["bitfinex","SOLUSD",1641524788298,0.51,144.39,144.36,1.95701159]
["bitfinex","SOLUSD",1641524788498,2.28314343,144.37,144.36,1.95701159]
["bitfinex","SOLUSD",1641524788698,23.53314343,144.37,144.36,1.95701159]
["bitfinex","SOLUSD",1641524788907,2.79314343,144.37,144.34,1.95701159]
["bitfinex","SOLUSD",1641524789101,0.26,144.36,144.34,1.95701159]
["bitfinex","SOLUSD",1641524789301,10.6528,144.36,144.34,1.95701159]
["bitfinex","SOLUSD",1641524789502,10.3928,144.36,144.34,1.95701159]
["bitfinex","SOLUSD",1641524789807,6.06439994,144.35,144.32,1.95701159]
["bitfinex","SOLUSD",1641524790203,2.22998755,144.34,144.32,1.95701159]
["bitfinex","SOLUSD",1641524791208,6.06439994,144.33,144.32,1.95701159]
["bitfinex","SOLUSD",1641524793109,6.31439994,144.33,144.32,1.95701159]
["bitfinex","SOLUSD",1641524793537,22.62151542,144.31,144.3,0.06440406]
["bitfinex","SOLUSD",1641524793837,22.87151542,144.31,144.3,0.06440406]
["bitfinex","SOLUSD",1641524794036,3.13151542,144.31,144.3,0.06440406]
["bitfinex","SOLUSD",1641524794235,3.13151542,144.31,144.22,24.04602733]
["bitfinex","SOLUSD",1641524794440,0.26,144.3,144.21,1.0410039]
["bitfinex","SOLUSD",1641524794636,10.3983,144.28,144.21,11.4391039]
["bitfinex","SOLUSD",1641524794838,5.023,144.33,144.21,11.4391039]
["bitfinex","SOLUSD",1641524795035,5.023,144.33,144.22,26.58885313]
["bitfinex","SOLUSD",1641524795236,0.25,144.32,144.22,26.58885313]
["bitfinex","SOLUSD",1641524795536,0.25,144.32,144.23,25.75302934]
["bitfinex","SOLUSD",1641524795737,10.397,144.3,144.23,103.55687621]
["bitfinex","SOLUSD",1641524795936,2.69210604,144.29,144.23,24.09957621]
["bitfinex","SOLUSD",1641524797138,13.08980604,144.29,144.23,24.09957621]
["bitfinex","SOLUSD",1641524797341,13.08980604,144.29,144.22,35.0826]
["bitfinex","SOLUSD",1641524797542,0.25,144.28,144.21,1.0410039]
["bitfinex","SOLUSD",1641524797738,0.51,144.28,144.21,1.0410039]
["bitfinex","SOLUSD",1641524797939,2.01,144.28,144.21,1.0410039]
["bitfinex","SOLUSD",1641524798140,10.4005,144.25,144.21,1.0410039]
["bitfinex","SOLUSD",1641524798344,3.00495197,144.26,144.21,1.0410039]
["bitfinex","SOLUSD",1641524798843,0.25,144.28,144.21,1.0410039]
["bitfinex","SOLUSD",1641524799244,10.3998,144.26,144.21,1.0410039]
["bitfinex","SOLUSD",1641524799849,2.2813422,144.25,144.21,1.0410039]
["bitfinex","SOLUSD",1641524800046,10.3998,144.26,144.21,1.0410039]
["bitfinex","SOLUSD",1641524800253,0.25,144.25,144.21,1.0410039]
["bitfinex","SOLUSD",1641524800447,10.3998,144.26,144.21,1.0410039]
["bitfinex","SOLUSD",1641524801050,2.72369943,144.25,144.21,1.0410039]
["bitfinex","SOLUSD",1641524801250,2.72369943,144.25,144.2,26.70838496]
["bitfinex","SOLUSD",1641524802651,10.3987,144.28,144.21,0.25]
["bitfinex","SOLUSD",1641524802851,82.1028,144.33,144.21,2.16345313]
["bitfinex","SOLUSD",1641524803050,82.1028,144.33,144.21,1.65345313]
["bitfinex","SOLUSD",1641524803250,82.1028,144.33,144.2,26.77838496]
["bitfinex","SOLUSD",1641524803251,82.1028,144.33,144.22,1.65345313]
["bitfinex","SOLUSD",1641524803551,2.32765756,144.32,144.2,26.70838496]
["bitfinex","SOLUSD",1641524803749,2.97824417,144.29,144.2,26.70838496]
["bitfinex","SOLUSD",1641524803950,2.32765756,144.32,144.2,26.70838496]
["bitfinex","SOLUSD",1641524803951,0.25,144.31,144.2,28.36183809]
["bitfinex","SOLUSD",1641524804152,0.25,144.31,144.2,38.75953809]
["bitfinex","SOLUSD",1641524804351,0.25,144.31,144.2,28.36183809]
["bitfinex","SOLUSD",1641524804596,10.21,144.31,144.2,26.70838496]
["bitfinex","SOLUSD",1641524804750,10.4001,144.26,144.2,26.70838496]
["bitfinex","SOLUSD",1641524804953,12.89566782,144.26,144.2,26.70838496]
["bitfinex","SOLUSD",1641524805350,10.4001,144.26,144.2,26.70838496]
["bitfinex","SOLUSD",1641524806253,13.04892895,144.26,144.2,26.70838496]
["bitfinex","SOLUSD",1641524806853,43.0,144.15,144.14,25.48881743]
["bitfinex","SOLUSD",1641524807054,47.46386027,144.1,144.09,4.2290039]
["bitfinex","SOLUSD",1641524807253,37.48178868,144.07,144.06,225.83380734]
["bitfinex","SOLUSD",1641524807457,4.32295069,144.06,143.97,54.76052844]
["bitfinex","SOLUSD",1641524807756,40.98669093,144.04,144.02,6.36014514]
["bitfinex","SOLUSD",1641524807953,40.98669093,144.04,143.88,20.8840745]
["bitfinex","SOLUSD",1641524807954,0.00459184,143.99,143.88,20.8840745]
["bitfinex","SOLUSD",1641524808154,0.0082,143.92,143.89,4.72907798]
["bitfinex","SOLUSD",1641524808361,0.0082,143.92,143.68,10.49019279]
["bitfinex","SOLUSD",1641524808362,124.51,143.9,143.8,0.30795455]
["bitfinex","SOLUSD",1641524808556,0.00394558,143.72,143.66,0.1092866]
["bitfinex","SOLUSD",1641524808753,0.00394558,143.72,143.66,0.1792866]
["bitfinex","SOLUSD",1641524808954,0.25,143.85,143.66,0.1792866]
["bitfinex","SOLUSD",1641524808955,2.96,143.87,143.85,1.76]
["bitfinex","SOLUSD",1641524809153,10.4264,143.93,143.86,30.39046431]
["bitfinex","SOLUSD",1641524809356,9.96,143.92,143.84,42.51]
["bitfinex","SOLUSD",1641524809655,9.96,143.91,143.84,42.51]
["bitfinex","SOLUSD",1641524809853,9.96,143.9,143.84,42.51]
["bitfinex","SOLUSD",1641524810057,11.83348688,143.89,143.84,42.51]
["bitfinex","SOLUSD",1641524810253,20.3907,143.88,143.84,23.2439]
["bitfinex","SOLUSD",1641524810454,20.3907,143.88,143.76,0.06444491]
["bitfinex","SOLUSD",1641524810455,41.41506248,143.87,143.76,0.06444491]
["bitfinex","SOLUSD",1641524810656,9.96,143.86,143.76,0.06444491]
["bitfinex","SOLUSD",1641524810854,46.0,143.85,143.75,8.02444491]
["bitfinex","SOLUSD",1641524811054,9.96,143.84,143.75,8.02444491]
["bitfinex","SOLUSD",1641524811254,0.25,143.83,143.75,8.02444491]
["bitfinex","SOLUSD",1641524811454,10.439,143.79,143.75,4.491e-05]
["bitfinex","SOLUSD",1641524811656,9.96,143.78,143.75,4.491e-05]
["bitfinex","SOLUSD",1641524811857,9.96,143.78,143.66,0.1092866]
["bitfinex","SOLUSD",1641524811858,11.97,143.78,143.66,0.1092866]
["bitfinex","SOLUSD",1641524812086,13.62345313,143.78,143.56,9.96]
["bitfinex","SOLUSD",1641524812262,12.12345313,143.78,143.6,1.65345313]
["bitfinex","SOLUSD",1641524812459,10.47,143.78,143.61,28.54054026]
["bitfinex","SOLUSD",1641524812858,10.47,143.78,143.62,2.71029435]
["bitfinex","SOLUSD",1641524813061,10.4402,143.75,143.63,1.5]
["bitfinex","SOLUSD",1641524813257,136.34348688,143.83,143.63,1.5]
["bitfinex","SOLUSD",1641524813458,11.83348688,143.83,143.64,31.17960102]
["bitfinex","SOLUSD",1641524813659,11.83348688,143.83,143.65,2.36451728]
["bitfinex","SOLUSD",1641524813860,0.00348688,143.83,143.66,0.07]
["bitfinex","SOLUSD",1641524814063,0.00348688,143.79,143.67,9.96]
["bitfinex","SOLUSD",1641524814261,0.00348688,143.79,143.69,2.23969219]
["bitfinex","SOLUSD",1641524814461,0.00348688,143.79,143.7,9.96]
["bitfinex","SOLUSD",1641524814663,0.00348688,143.79,143.71,23.57663224]
["bitfinex","SOLUSD",1641524814860,0.00348688,143.79,143.72,10.03]
["bitfinex","SOLUSD",1641524815060,65.41445245,143.89,143.75,10.4307]
["bitfinex","SOLUSD",1641524815263,65.41445245,143.89,143.76,2.33898723]
["bitfinex","SOLUSD",1641524815563,54.98325245,143.89,143.76,13.86898723]
["bitfinex","SOLUSD",1641524815962,54.98325245,143.89,143.78,25.91029991]
["bitfinex","SOLUSD",1641524816164,54.98325245,143.89,143.79,2.71880264]
["bitfinex","SOLUSD",1641524816365,31.77325245,143.89,143.82,2.84760547]
["bitfinex","SOLUSD",1641524816565,31.77325245,143.89,143.83,1.5]
["bitfinex","SOLUSD",1641524816766,21.75684241,143.99,143.83,11.46]
["bitfinex","SOLUSD",1641524817170,21.75684241,143.99,143.84,24.53833223]
["bitfinex","SOLUSD",1641524817366,21.75684241,143.99,143.85,9.96]
["bitfinex","SOLUSD",1641524817564,9.96,143.99,143.88,27.86335259]
["bitfinex","SOLUSD",1641524817965,8.35,143.98,143.88,27.86335259]
["bitfinex","SOLUSD",1641524818370,10.4268,143.94,143.88,27.86335259]
["bitfinex","SOLUSD",1641524818565,8.35,143.98,143.88,27.86335259]
["bitfinex","SOLUSD",1641524818965,1.65345313,143.97,143.88,27.86335259]
["bitfinex","SOLUSD",1641524819165,34.7612,143.95,143.88,27.86335259]
["bitfinex","SOLUSD",1641524819466,10.4287,143.92,143.88,27.86335259]
["bitfinex","SOLUSD",1641524819688,0.25,143.91,143.77,8.35]
["bitfinex","SOLUSD",1641524819889,0.51,143.91,143.81,1.5]
["bitfinex","SOLUSD",1641524820488,8.35,143.93,143.78,1.5]
["bitfinex","SOLUSD",1641524820688,0.25,143.92,143.79,34.09879021]
["bitfinex","SOLUSD",1641524820890,2.16345313,143.92,143.79,34.09879021]
["bitfinex","SOLUSD",1641524821089,2.16345313,143.92,143.8,1.5]
["bitfinex","SOLUSD",1641524821489,1.65345313,143.91,143.8,1.5]
["bitfinex","SOLUSD",1641524821688,0.25,143.9,143.79,34.09879021]
["bitfinex","SOLUSD",1641524821891,0.51,143.9,143.79,34.09879021]
["bitfinex","SOLUSD",1641524822087,0.51,143.9,143.79,33.59879021]
["bitfinex","SOLUSD",1641524822289,0.51,143.9,143.79,33.35739311]
["bitfinex","SOLUSD",1641524822491,0.51,143.9,143.74,8.35]
["bitfinex","SOLUSD",1641524822492,10.432,143.86,143.74,18.782]
["bitfinex","SOLUSD",1641524822689,0.25,143.85,143.7,8.35]
["bitfinex","SOLUSD",1641524822892,0.25,143.85,143.65,75.03131185]
["bitfinex","SOLUSD",1641524822893,3.66345313,143.85,143.68,8.35]
["bitfinex","SOLUSD",1641524823292,3.66345313,143.85,143.67,8.35]
["bitfinex","SOLUSD",1641524823293,17.86018124,143.84,143.67,8.35]
["bitfinex","SOLUSD",1641524823591,0.26,143.83,143.68,2.48721449]
["bitfinex","SOLUSD",1641524823791,16.20672811,143.84,143.69,0.07]
["bitfinex","SOLUSD",1641524823990,16.20672811,143.84,143.69,8.42]
["bitfinex","SOLUSD",1641524823991,7.85672811,143.84,143.69,8.42]
["bitfinex","SOLUSD",1641524824189,0.00832404,143.71,143.62,86.38859504]
["bitfinex","SOLUSD",1641524824394,7.85672811,143.84,143.7,48.78714039]
["bitfinex","SOLUSD",1641524824589,7.85672811,143.84,143.7,57.20714039]
["bitfinex","SOLUSD",1641524824793,7.85672811,143.84,143.76,2.23018968]
["bitfinex","SOLUSD",1641524824992,7.85672811,143.86,143.7,38.59418607]
["bitfinex","SOLUSD",1641524825191,7.85672811,143.86,143.73,0.07]
["bitfinex","SOLUSD",1641524825392,7.85672811,143.86,143.74,8.35]
["bitfinex","SOLUSD",1641524825591,7.85672811,143.83,143.75,26.8482377]
["bitfinex","SOLUSD",1641524825791,7.85672811,143.83,143.8,10.4262]
["bitfinex","SOLUSD",1641524825992,7.85672811,143.83,143.81,32.98445654]
["bitfinex","SOLUSD",1641524826291,34.07,143.89,143.81,36.01665651]
["bitfinex","SOLUSD",1641524826591,34.07,143.89,143.81,29.95225657]
["bitfinex","SOLUSD",1641524826992,8.35,143.96,143.81,29.95225657]
["bitfinex","SOLUSD",1641524827192,7.85672811,143.88,143.81,29.95225657]
["bitfinex","SOLUSD",1641524827591,7.85672811,143.88,143.81,37.35910841]
["bitfinex","SOLUSD",1641524827795,7.85672811,143.88,143.81,26.93130841]
["bitfinex","SOLUSD",1641524827995,0.26,143.87,143.81,26.93130841]
["bitfinex","SOLUSD",1641524828194,0.51,143.87,143.81,26.93130841]
["bitfinex","SOLUSD",1641524828396,12.040411,143.85,143.77,24.57331992]
["bitfinex","SOLUSD",1641524828596,0.33,143.84,143.77,24.57331992]
["bitfinex","SOLUSD",1641524828796,0.58,143.84,143.77,24.57331992]
["bitfinex","SOLUSD",1641524829899,7.85672811,143.83,143.77,24.57331992]
["bitfinex","SOLUSD",1641524830101,0.26,143.82,143.77,24.57331992]
["bitfinex","SOLUSD",1641524830401,0.58,143.82,143.71,8.35]
["bitfinex","SOLUSD",1641524830602,0.58,143.82,143.68,32.73381585]
["bitfinex","SOLUSD",1641524830801,10.4362,143.79,143.7,10.4354]
["bitfinex","SOLUSD",1641524831004,0.26,143.78,143.71,2.17784361]
["bitfinex","SOLUSD",1641524831202,0.51,143.78,143.71,26.32803661]
["bitfinex","SOLUSD",1641524831500,0.26,143.78,143.72,1.5]
["bitfinex","SOLUSD",1641524831901,0.58,143.82,143.72,10.434]
["bitfinex","SOLUSD",1641524832103,2.98112806,143.75,143.72,10.434]
["bitfinex","SOLUSD",1641524832303,2.98112806,143.75,143.71,26.32803661]
["bitfinex","SOLUSD",1641524833606,0.26,143.74,143.71,26.32803661]
["bitfinex","SOLUSD",1641524833807,2.98112806,143.75,143.71,26.32803661]
["bitfinex","SOLUSD",1641524834507,2.98112806,143.74,143.72,1.5]
["bitfinex","SOLUSD",1641524834707,2.98112806,143.74,143.73,39.06439994]
["bitfinex","SOLUSD",1641524834909,12.3284202,143.78,143.74,5.35801554]
["bitfinex","SOLUSD",1641524835309,4.47169209,143.78,143.75,22.94906397]
["bitfinex","SOLUSD",1641524835713,9.209e-05,143.78,143.75,33.38106397]
["bitfinex","SOLUSD",1641524835916,9.209e-05,143.8,143.76,7.56439994]
["bitfinex","SOLUSD",1641524836712,7.85576323,143.84,143.77,2.68063734]
["bitfinex","SOLUSD",1641524836913,0.06520125,143.88,143.85,7.85576323]
["bitfinex","SOLUSD",1641524837114,0.06520125,143.88,143.87,41.49650851]
["bitfinex","SOLUSD",1641524837115,0.00520125,143.88,143.87,41.49650851]
["bitfinex","SOLUSD",1641524837312,402.92103153,143.95,143.93,14.02628043]
["bitfinex","SOLUSD",1641524837511,276.69441558,143.95,143.94,10.29593384]
["bitfinex","SOLUSD",1641524837713,390.86206884,144.04,143.95,23.21725176]
["bitfinex","SOLUSD",1641524837913,10.4886,144.03,143.95,30.46725176]
["bitfinex","SOLUSD",1641524838114,10.4186,144.03,143.95,30.46725176]
["bitfinex","SOLUSD",1641524838544,10.4186,144.03,143.95,15.96756335]
["bitfinex","SOLUSD",1641524838947,4.32295069,144.06,143.96,8.35]
["bitfinex","SOLUSD",1641524839146,4.32295069,144.06,143.96,9.85]
["bitfinex","SOLUSD",1641524839747,4.32295069,144.06,143.96,14.399]
["bitfinex","SOLUSD",1641524839948,14.73855069,144.06,143.96,24.8159]
["bitfinex","SOLUSD",1641524840648,17.00552222,144.06,143.96,24.8159]
["bitfinex","SOLUSD",1641524841851,0.07,144.05,143.96,24.8159]
["bitfinex","SOLUSD",1641524842050,2.20516242,144.03,143.96,20.2669]
["bitfinex","SOLUSD",1641524842552,4.32295069,144.06,143.96,20.2669]
["bitfinex","SOLUSD",1641524842750,0.25,144.05,143.96,20.2669]
["bitfinex","SOLUSD",1641524843353,2.94489719,144.05,143.96,20.2669]
["bitfinex","SOLUSD",1641524843550,4.32295069,144.06,143.96,20.2669]
["bitfinex","SOLUSD",1641524843849,4.32295069,144.06,143.96,11.9169]
["bitfinex","SOLUSD",1641524844451,1.57,144.05,143.95,8.35]
["bitfinex","SOLUSD",1641524844651,2.15235465,144.04,143.94,3.59130905]
["bitfinex","SOLUSD",1641524844851,4.06580778,144.04,143.94,3.59130905]
["bitfinex","SOLUSD",1641524845152,0.07,144.03,143.94,3.59130905]
["bitfinex","SOLUSD",1641524845550,0.07,144.03,143.94,14.00970905]
["bitfinex","SOLUSD",1641524846053,0.07,144.03,143.94,22.35970905]
["bitfinex","SOLUSD",1641524846254,15.58211833,144.16,143.96,46.0]
["bitfinex","SOLUSD",1641524846451,0.07,144.15,143.97,8.35]
["bitfinex","SOLUSD",1641524846651,10.409,144.15,144.07,10.4087]
["bitfinex","SOLUSD",1641524846851,10.409,144.15,144.07,16.5607]
["bitfinex","SOLUSD",1641524847453,10.479,144.15,144.07,6.152]
["bitfinex","SOLUSD",1641524848052,10.479,144.15,144.04,8.35]
["bitfinex","SOLUSD",1641524848252,10.479,144.15,144.06,1.5]
["bitfinex","SOLUSD",1641524848455,0.07,144.15,144.06,7.08]
["bitfinex","SOLUSD",1641524848657,1.65345313,144.21,144.06,5.58]
["bitfinex","SOLUSD",1641524848856,1.65345313,144.15,144.06,5.58]
["bitfinex","SOLUSD",1641524849057,8.35,144.21,144.06,5.58]
["bitfinex","SOLUSD",1641524849456,10.4085,144.16,144.07,7.9992323]
["bitfinex","SOLUSD",1641524849657,12.76953705,144.16,144.07,7.9992323]
["bitfinex","SOLUSD",1641524849859,7.22921697,144.26,144.07,26.7575323]
["bitfinex","SOLUSD",1641524850057,8.35,144.29,144.08,2.01]
["bitfinex","SOLUSD",1641524850256,8.35,144.29,144.09,8.35]
["bitfinex","SOLUSD",1641524850658,8.35,144.29,144.1,2.01]
["bitfinex","SOLUSD",1641524850859,10.4038,144.22,144.14,10.4032]
["bitfinex","SOLUSD",1641524851058,2.21129839,144.21,144.14,10.4032]
["bitfinex","SOLUSD",1641524851658,62.52371509,144.33,144.14,10.4032]
["bitfinex","SOLUSD",1641524852660,10.4028,144.24,144.15,7.9632993]
["bitfinex","SOLUSD",1641524852861,2.7565173,144.23,144.15,7.9632993]
["bitfinex","SOLUSD",1641524853062,8.35,144.31,144.15,18.3659993]
["bitfinex","SOLUSD",1641524853662,10.3998,144.28,144.16,2.01]
["bitfinex","SOLUSD",1641524854063,13.45100431,144.28,144.16,2.01]
["bitfinex","SOLUSD",1641524854269,30.28183394,144.34,144.21,10.3984]
["bitfinex","SOLUSD",1641524854464,30.28183394,144.34,144.22,1.35461158]
["bitfinex","SOLUSD",1641524854678,8.35,144.39,144.22,1.35461158]
["bitfinex","SOLUSD",1641524854679,8.35,144.39,144.22,1.61461158]
["bitfinex","SOLUSD",1641524854863,10.395,144.35,144.22,1.61461158]
["bitfinex","SOLUSD",1641524855062,129.7515,144.38,144.22,1.61461158]
["bitfinex","SOLUSD",1641524855063,34.6515,144.38,144.22,1.61461158]
["bitfinex","SOLUSD",1641524855263,2.97596294,144.36,144.25,10.3955]
["bitfinex","SOLUSD",1641524855464,2.97596294,144.36,144.21,34.6499]
["bitfinex","SOLUSD",1641524855669,0.51,144.35,144.19,8.35]
["bitfinex","SOLUSD",1641524855865,3.66345313,144.35,144.19,8.35]
["bitfinex","SOLUSD",1641524856064,10.3996,144.28,144.19,8.35]
["bitfinex","SOLUSD",1641524856265,2.2269704,144.26,144.19,8.35]
["bitfinex","SOLUSD",1641524856466,2.2269704,144.26,144.17,7.61521874]
["bitfinex","SOLUSD",1641524856665,0.25,144.25,144.17,7.61521874]
["bitfinex","SOLUSD",1641524857065,2.2269704,144.26,144.17,7.61521874]
["bitfinex","SOLUSD",1641524857267,10.9118,144.25,144.17,7.61521874]
["bitfinex","SOLUSD",1641524857468,10.6518,144.25,144.17,7.61521874]
["bitfinex","SOLUSD",1641524857969,10.6518,144.25,144.16,18.7515]
["bitfinex","SOLUSD",1641524858170,0.26,144.24,144.16,8.35]
["bitfinex","SOLUSD",1641524858370,13.04136565,144.23,144.16,8.35]
["bitfinex","SOLUSD",1641524858775,2.63826565,144.23,144.16,8.35]
["bitfinex","SOLUSD",1641524860570,0.26,144.22,144.14,8.83460969]
["bitfinex","SOLUSD",1641524860770,0.26,144.22,144.11,23.4483]
["bitfinex","SOLUSD",1641524860970,0.26,144.22,144.13,1.5]
["bitfinex","SOLUSD",1641524861375,10.4048,144.21,144.13,1.5]
["bitfinex","SOLUSD",1641524861771,10.4048,144.21,144.12,10.4043]
["bitfinex","SOLUSD",1641524861772,17.89941698,144.05,143.92,2.45130713]
["bitfinex","SOLUSD",1641524861972,17.89941698,144.05,143.94,187.50480905]
["bitfinex","SOLUSD",1641524862171,17.89941698,144.05,143.91,0.07]
["bitfinex","SOLUSD",1641524862371,17.89941698,144.05,143.9,393.40438263]
["bitfinex","SOLUSD",1641524862372,10.4189,144.01,143.9,393.40438263]
["bitfinex","SOLUSD",1641524862771,10.4189,144.01,143.86,72.3097]
["bitfinex","SOLUSD",1641524862972,10.4189,144.01,143.89,2.38584763]
["bitfinex","SOLUSD",1641524863172,17.89941698,144.05,143.86,8.35]
["bitfinex","SOLUSD",1641524863772,17.89941698,144.05,143.87,68.4]
["bitfinex","SOLUSD",1641524863973,17.89941698,144.05,143.88,8.35]
["bitfinex","SOLUSD",1641524864179,17.89941698,144.05,143.9,2.79291681]
["bitfinex","SOLUSD",1641524864376,17.89941698,144.05,143.92,0.86279992]
["bitfinex","SOLUSD",1641524864778,0.25,144.04,143.92,0.86279992]
["bitfinex","SOLUSD",1641524865077,0.32,144.04,143.92,0.86279992]
["bitfinex","SOLUSD",1641524865279,0.07,144.04,143.92,0.86279992]
["bitfinex","SOLUSD",1641524865577,0.07,144.04,143.92,1.12279992]
["bitfinex","SOLUSD",1641524865777,0.07,144.04,143.93,2.29126864]
["bitfinex","SOLUSD",1641524865977,0.07,144.04,143.92,0.86279992]
["bitfinex","SOLUSD",1641524866178,0.32,144.04,143.92,0.86279992]
["bitfinex","SOLUSD",1641524866477,0.58,144.04,143.92,0.86279992]
["bitfinex","SOLUSD",1641524866783,25.14554032,144.03,143.86,8.35]
["bitfinex","SOLUSD",1641524866977,0.33,144.02,143.87,2.34954931]
["bitfinex","SOLUSD",1641524867178,0.58,144.02,143.87,2.34954931]
["bitfinex","SOLUSD",1641524867378,1.65345313,144.01,143.87,2.34954931]
["bitfinex","SOLUSD",1641524867577,0.33,144.0,143.87,2.34954931]
["bitfinex","SOLUSD",1641524867778,0.33,144.0,143.81,155.8102]
["bitfinex","SOLUSD",1641524867779,10.4226,143.96,143.83,8.92260591]
["bitfinex","SOLUSD",1641524867977,36.90610199,143.96,143.83,8.92260591]
["bitfinex","SOLUSD",1641524868177,10.4226,143.96,143.83,8.92260591]
["bitfinex","SOLUSD",1641524868382,10.4926,143.96,143.83,8.92260591]
["bitfinex","SOLUSD",1641524868579,0.25,143.95,143.83,8.92260591]
["bitfinex","SOLUSD",1641524868780,0.25,143.95,143.83,11.74409644]
["bitfinex","SOLUSD",1641524868983,10.00345313,144.02,143.83,11.74409644]
["bitfinex","SOLUSD",1641524869183,0.07,144.01,143.84,8.35]
["bitfinex","SOLUSD",1641524869383,0.07,144.04,143.84,8.35]
["bitfinex","SOLUSD",1641524869581,0.07,144.04,143.86,2.78351038]
["bitfinex","SOLUSD",1641524869782,0.07,144.04,143.89,2.84487067]
["bitfinex","SOLUSD",1641524870184,0.07,144.04,143.91,0.39530497]
["bitfinex","SOLUSD",1641524870782,0.07,144.04,143.92,2.34370849]
["bitfinex","SOLUSD",1641524870984,0.07,144.04,143.95,10.4143]
["bitfinex","SOLUSD",1641524871283,0.07,144.04,143.96,10.91536056]
["bitfinex","SOLUSD",1641524872316,0.07,144.04,143.97,0.26]
["bitfinex","SOLUSD",1641524872715,0.07,144.04,143.96,2.30510522]
["bitfinex","SOLUSD",1641524872915,0.33,144.04,143.92,2.0482744]
["bitfinex","SOLUSD",1641524873515,29.68424588,144.03,143.92,2.0482744]
["bitfinex","SOLUSD",1641524873716,10.4208,143.99,143.92,2.0482744]
["bitfinex","SOLUSD",1641524873916,10.4208,143.99,143.92,4.95455656]
["bitfinex","SOLUSD",1641524874315,29.68424588,144.03,143.92,4.95455656]
["bitfinex","SOLUSD",1641524874517,0.26,144.04,143.92,4.95455656]
["bitfinex","SOLUSD",1641524874717,10.4193,144.01,143.92,2.0482744]
["bitfinex","SOLUSD",1641524874916,0.33,144.04,143.92,2.0482744]
["bitfinex","SOLUSD",1641524875117,1.83,144.04,143.92,2.0482744]
["bitfinex","SOLUSD",1641524875517,1.90345313,144.03,143.92,2.0482744]
["bitfinex","SOLUSD",1641524875718,10.4231,143.97,143.92,2.0482744]
["bitfinex","SOLUSD",1641524876519,10.4231,143.97,143.93,2.94045742]
["bitfinex","SOLUSD",1641524876725,10.4231,143.97,143.92,2.0482744]
["bitfinex","SOLUSD",1641524877521,10.4229,143.95,143.92,2.0482744]
["bitfinex","SOLUSD",1641524878523,8.35,144.02,143.92,2.0482744]
["bitfinex","SOLUSD",1641524878926,0.07,144.03,143.93,2.69170726]
["bitfinex","SOLUSD",1641524879524,0.07,144.03,143.94,0.26]
["bitfinex","SOLUSD",1641524879725,10.4877,144.03,143.93,9.73538341]
["bitfinex","SOLUSD",1641524879923,10.4877,144.03,143.93,2.69170726]
["bitfinex","SOLUSD",1641524880223,10.4877,144.03,143.92,2.0482744]
["bitfinex","SOLUSD",1641524880423,1.5,144.02,143.92,2.0482744]
["bitfinex","SOLUSD",1641524880623,0.07,144.01,143.92,2.0482744]
["bitfinex","SOLUSD",1641524880923,0.25,144.02,143.92,2.0482744]
["bitfinex","SOLUSD",1641524881124,0.07,144.02,143.93,2.55879218]
["bitfinex","SOLUSD",1641524881323,0.07,144.02,143.93,3.25337864]
["bitfinex","SOLUSD",1641524881724,10.4883,144.02,143.93,3.25337864]
["bitfinex","SOLUSD",1641524881925,10.4883,144.02,143.94,0.26]
["bitfinex","SOLUSD",1641524882124,10.4883,144.02,143.93,3.25337864]
["bitfinex","SOLUSD",1641524882326,10.4183,144.02,143.93,3.25337864]
["bitfinex","SOLUSD",1641524883123,10.4183,144.02,143.94,0.26]
["bitfinex","SOLUSD",1641524885724,10.4183,144.02,143.94,0.51]
["bitfinex","SOLUSD",1641524886123,10.4183,144.02,143.94,0.26]
["bitfinex","SOLUSD",1641524886324,17.89941698,144.05,143.94,0.26]
["bitfinex","SOLUSD",1641524886524,17.89941698,144.05,143.94,10.11]
["bitfinex","SOLUSD",1641524886727,29.37393512,144.15,144.12,44.91625424]
["bitfinex","SOLUSD",1641524886926,13.79122606,144.15,144.13,3.03219997]
["bitfinex","SOLUSD",1641524887124,13.79122606,144.15,144.14,2.29069613]
["bitfinex","SOLUSD",1641524887326,10.4074,144.16,144.14,2.29069613]
["bitfinex","SOLUSD",1641524887725,10.4074,144.16,144.12,44.91625424]
["bitfinex","SOLUSD",1641524888126,0.25,144.15,144.12,44.91625424]
["bitfinex","SOLUSD",1641524888327,0.25,144.15,144.13,6.06439994]
["bitfinex","SOLUSD",1641524888525,34.6986,144.17,144.13,6.06439994]
["bitfinex","SOLUSD",1641524888726,33.0,144.16,144.12,23.53761793]
["bitfinex","SOLUSD",1641524889130,0.25,144.15,144.12,23.53761793]
["bitfinex","SOLUSD",1641524889929,10.4094,144.14,144.12,23.53761793]
["bitfinex","SOLUSD",1641524892131,28.25,144.13,144.12,23.53761793]
["bitfinex","SOLUSD",1641524892333,10.4094,144.14,144.12,23.53761793]
["bitfinex","SOLUSD",1641524892735,3.03219997,144.13,144.12,23.53761793]
["bitfinex","SOLUSD",1641524893136,10.4094,144.14,144.12,23.53761793]
["bitfinex","SOLUSD",1641524893335,10.4079,144.15,144.12,23.53761793]
["bitfinex","SOLUSD",1641524893534,34.6854,144.22,144.12,23.53761793]
["bitfinex","SOLUSD",1641524894539,10.405,144.19,144.12,23.53761793]
["bitfinex","SOLUSD",1641524894738,42.30651323,144.24,144.12,23.53761793]
["bitfinex","SOLUSD",1641524894935,13.79122606,144.3,144.14,2.72105205]
["bitfinex","SOLUSD",1641524895137,42.42,144.31,144.15,0.26]
["bitfinex","SOLUSD",1641524895338,42.42,144.31,144.15,6.318]
["bitfinex","SOLUSD",1641524895540,42.42,144.31,144.17,10.4005]
["bitfinex","SOLUSD",1641524895541,10.4005,144.26,144.17,10.4005]
["bitfinex","SOLUSD",1641524895741,37.59433801,144.3,144.18,2.25763625]
["bitfinex","SOLUSD",1641524895943,34.6706,144.28,144.18,2.25763625]
["bitfinex","SOLUSD",1641524896739,10.4013,144.24,144.18,2.25763625]
["bitfinex","SOLUSD",1641524897039,40.11120794,144.28,144.18,2.25763625]
["bitfinex","SOLUSD",1641524897539,0.25,144.27,144.18,2.25763625]
["bitfinex","SOLUSD",1641524897941,40.11120794,144.28,144.18,2.25763625]
["bitfinex","SOLUSD",1641524898139,31.0121014,144.27,144.18,2.25763625]
["bitfinex","SOLUSD",1641524898366,31.0121014,144.27,144.11,34.6758]
["bitfinex","SOLUSD",1641524898367,10.4021,144.23,144.11,34.6758]
["bitfinex","SOLUSD",1641524898739,10.4021,144.23,144.13,0.25]
["bitfinex","SOLUSD",1641524898939,10.4021,144.23,144.13,8.6]
["bitfinex","SOLUSD",1641524899139,10.4021,144.23,144.13,8.35]
["bitfinex","SOLUSD",1641524899340,10.4021,144.23,144.14,2.59631517]
["bitfinex","SOLUSD",1641524901343,10.4021,144.23,144.13,10.4041]
["bitfinex","SOLUSD",1641524901542,10.4021,144.23,144.12,33.94221793]
["bitfinex","SOLUSD",1641524901744,10.4021,144.23,144.13,0.26]
["bitfinex","SOLUSD",1641524902042,5.44060794,144.26,144.13,16.477]
["bitfinex","SOLUSD",1641524902250,5.44060794,144.26,144.14,0.32]
["bitfinex","SOLUSD",1641524902449,100.54060794,144.28,144.14,2.48429758]
["bitfinex","SOLUSD",1641524902648,100.54060794,144.28,144.14,4.3571544]
["bitfinex","SOLUSD",1641524902848,100.54060794,144.28,144.17,9.77235782]
["bitfinex","SOLUSD",1641524903054,110.93910794,144.28,144.18,1.76]
["bitfinex","SOLUSD",1641524903256,95.1,144.28,144.18,2.01]
["bitfinex","SOLUSD",1641524903452,95.1,144.28,144.19,0.07]
["bitfinex","SOLUSD",1641524903655,95.1,144.28,144.23,10.397]
["bitfinex","SOLUSD",1641524903853,95.1,144.28,144.24,3.03421955]
["bitfinex","SOLUSD",1641524904053,5.44060794,144.3,144.24,3.29421955]
["bitfinex","SOLUSD",1641524904253,5.44060794,144.33,144.24,3.29421955]
["bitfinex","SOLUSD",1641524905755,10.3963,144.31,144.24,13.69031955]
["bitfinex","SOLUSD",1641524907378,5.44060794,144.33,144.25,10.6454]
["bitfinex","SOLUSD",1641524907578,5.44060794,144.33,144.26,0.26]
["bitfinex","SOLUSD",1641524907779,5.44060794,144.33,144.27,2.91147089]
["bitfinex","SOLUSD",1641524907980,5.44060794,144.33,144.28,0.26]
["bitfinex","SOLUSD",1641524908182,5.44060794,144.33,144.28,1.76]
["bitfinex","SOLUSD",1641524908379,5.44060794,144.37,144.3,10.3914]
["bitfinex","SOLUSD",1641524908580,5.44060794,144.37,144.31,2.96024022]
["bitfinex","SOLUSD",1641524908781,5.44060794,144.37,144.31,4.71024022]
["bitfinex","SOLUSD",1641524908981,5.44060794,144.37,144.31,4.78024022]
["bitfinex","SOLUSD",1641524909381,10.3888,144.42,144.35,2.78947336]
["bitfinex","SOLUSD",1641524910381,10.3888,144.42,144.32,10.3903]
["bitfinex","SOLUSD",1641524910582,10.3905,144.39,144.32,10.3903]
["bitfinex","SOLUSD",1641524911383,10.3905,144.39,144.33,2.53093392]
["bitfinex","SOLUSD",1641524913684,10.3905,144.39,144.32,10.3903]
["bitfinex","SOLUSD",1641524913888,0.25,144.38,144.23,101.74635676]
["bitfinex","SOLUSD",1641524914091,1.91453538,144.35,144.26,1.95724381]
["bitfinex","SOLUSD",1641524914489,0.51,144.34,144.26,1.95724381]
["bitfinex","SOLUSD",1641524914690,0.51,144.34,144.27,2.97310043]
["bitfinex","SOLUSD",1641524914890,1.91453538,144.35,144.27,2.97310043]
["bitfinex","SOLUSD",1641524915089,1.91453538,144.31,144.27,3.04310043]
["bitfinex","SOLUSD",1641524915291,1.91453538,144.31,144.28,0.25]
["bitfinex","SOLUSD",1641524915494,1.91453538,144.31,144.28,0.51]
["bitfinex","SOLUSD",1641524915997,1.91453538,144.33,144.29,10.84016623]
["bitfinex","SOLUSD",1641524916193,1.91453538,144.33,144.3,2.99448608]
["bitfinex","SOLUSD",1641524916393,1.91453538,144.33,144.3,4.75448608]
["bitfinex","SOLUSD",1641524916794,1.91453538,144.34,144.3,4.75448608]
["bitfinex","SOLUSD",1641524916994,5.50580966,144.41,144.32,10.3896]
["bitfinex","SOLUSD",1641524917293,5.50580966,144.41,144.33,0.25]
["bitfinex","SOLUSD",1641524917493,5.50580966,144.41,144.33,6.826]
["bitfinex","SOLUSD",1641524917693,0.06520172,144.41,144.33,6.826]
["bitfinex","SOLUSD",1641524917893,0.06520172,144.41,144.35,11.91529167]
["bitfinex","SOLUSD",1641524918093,0.06520172,144.41,144.36,0.26]
["bitfinex","SOLUSD",1641524918293,15.82790794,144.44,144.36,15.0681]
["bitfinex","SOLUSD",1641524918792,5.44060794,144.44,144.38,2.82023713]
["bitfinex","SOLUSD",1641524918993,5.44060794,144.44,144.39,0.26]
["bitfinex","SOLUSD",1641524919193,95.1,144.49,144.4,44.0]
["bitfinex","SOLUSD",1641524919393,95.1,144.49,144.41,2.8996191]
["bitfinex","SOLUSD",1641524919594,5.86946586,144.46,144.42,1.76]
["bitfinex","SOLUSD",1641524919894,5.86946586,144.46,144.42,8.895]
["bitfinex","SOLUSD",1641524920495,13.79122606,144.54,144.45,2.52545707]
["bitfinex","SOLUSD",1641524920696,129.76578938,144.57,144.45,9.75845707]
["bitfinex","SOLUSD",1641524921303,160.24274923,144.57,144.45,9.75845707]
["bitfinex","SOLUSD",1641524921506,10.3813,144.52,144.45,9.75845707]
["bitfinex","SOLUSD",1641524921904,10.3813,144.52,144.45,2.52545707]
["bitfinex","SOLUSD",1641524922505,10.3799,144.54,144.46,0.26]
["bitfinex","SOLUSD",1641524923306,10.3799,144.54,144.42,1.5]
["bitfinex","SOLUSD",1641524923508,10.3799,144.54,144.42,9.85]
["bitfinex","SOLUSD",1641524923711,10.3799,144.54,144.42,8.35]
["bitfinex","SOLUSD",1641524923909,10.3799,144.54,144.43,1.75]
["bitfinex","SOLUSD",1641524924409,10.3799,144.54,144.44,2.93651949]
["bitfinex","SOLUSD",1641524924828,10.3816,144.52,144.44,2.93651949]
["bitfinex","SOLUSD",1641524925529,3.91177321,144.48,144.43,1.5]
["bitfinex","SOLUSD",1641524925729,3.91177321,144.48,144.42,8.35]
["bitfinex","SOLUSD",1641524925929,14.29597321,144.48,144.37,198.0156]
["bitfinex","SOLUSD",1641524926129,0.26,144.47,144.36,8.35]
["bitfinex","SOLUSD",1641524926331,3.91177321,144.46,144.36,8.35]
["bitfinex","SOLUSD",1641524926730,3.91177321,144.46,144.37,2.72011196]
["bitfinex","SOLUSD",1641524926933,28.42708971,144.46,144.34,8.41518853]
["bitfinex","SOLUSD",1641524927133,0.51,144.45,144.34,0.06518853]
["bitfinex","SOLUSD",1641524927531,35.1414,144.45,144.34,0.06518853]
["bitfinex","SOLUSD",1641524927931,35.1414,144.45,144.34,2.27155155]
["bitfinex","SOLUSD",1641524928132,3.91177321,144.43,144.34,2.27155155]
["bitfinex","SOLUSD",1641524928333,10.3891,144.42,144.34,2.20636302]
["bitfinex","SOLUSD",1641524928533,10.6391,144.42,144.34,2.20636302]
["bitfinex","SOLUSD",1641524928936,3.91177321,144.4,144.34,2.20636302]
["bitfinex","SOLUSD",1641524929333,3.91177321,144.4,144.35,0.26]
["bitfinex","SOLUSD",1641524929734,7.82479077,144.41,144.35,0.26]
["bitfinex","SOLUSD",1641524930336,18.21399077,144.41,144.3,81.2825]
["bitfinex","SOLUSD",1641524930542,4.42177321,144.4,144.26,8.35]
["bitfinex","SOLUSD",1641524930735,4.42177321,144.4,144.24,72.54199448]
["bitfinex","SOLUSD",1641524931137,27.53616994,144.39,144.25,6.78833675]
["bitfinex","SOLUSD",1641524931342,10.3948,144.34,144.25,9.0881853]
["bitfinex","SOLUSD",1641524932238,10.3948,144.34,144.19,8.35]
["bitfinex","SOLUSD",1641524932239,0.25,144.33,144.19,8.35]
["bitfinex","SOLUSD",1641524932438,10.398,144.29,144.19,0.07]
["bitfinex","SOLUSD",1641524932637,34.6625,144.32,144.17,8.42]
["bitfinex","SOLUSD",1641524932837,34.6625,144.32,144.17,0.07]
["bitfinex","SOLUSD",1641524933043,0.51,144.31,144.19,10.3986]
["bitfinex","SOLUSD",1641524933243,0.51,144.31,144.18,10.8353377]
["bitfinex","SOLUSD",1641524933440,3.91177321,144.34,144.19,0.07]
["bitfinex","SOLUSD",1641524933642,7.82795724,144.31,144.21,3.01369314]
["bitfinex","SOLUSD",1641524933842,7.82795724,144.31,144.22,0.07]
["bitfinex","SOLUSD",1641524934042,7.82795724,144.31,144.23,10.3955]
["bitfinex","SOLUSD",1641524934241,7.82795724,144.31,144.24,5.44288628]
["bitfinex","SOLUSD",1641524934445,3.91177321,144.34,144.24,5.95288628]
["bitfinex","SOLUSD",1641524934649,0.25,144.33,144.24,5.69288628]
["bitfinex","SOLUSD",1641524934845,10.6455,144.33,144.25,0.26]
["bitfinex","SOLUSD",1641524935745,10.6455,144.33,144.25,6.969]
["bitfinex","SOLUSD",1641524935947,3.91177321,144.33,144.27,2.87151539]
["bitfinex","SOLUSD",1641524936146,3.91177321,144.33,144.28,0.25]
["bitfinex","SOLUSD",1641524936347,3.91177321,144.33,144.28,8.505]
["bitfinex","SOLUSD",1641524936550,3.91177321,144.36,144.29,6.67566568]
["bitfinex","SOLUSD",1641524936748,3.91177321,144.36,144.29,8.32911881]
["bitfinex","SOLUSD",1641524936949,3.91177321,144.36,144.31,2.61254182]
["bitfinex","SOLUSD",1641524937350,3.91177321,144.36,144.32,0.26]
["bitfinex","SOLUSD",1641524937549,3.91177321,144.36,144.31,2.61254182]
["bitfinex","SOLUSD",1641524937550,3.91177321,144.36,144.3,1.5]
["bitfinex","SOLUSD",1641524937752,3.91177321,144.37,144.3,1.5]
["bitfinex","SOLUSD",1641524937950,3.91177321,144.37,144.28,0.25]
["bitfinex","SOLUSD",1641524938153,3.91177321,144.37,144.27,2.01]
["bitfinex","SOLUSD",1641524938351,10.3928,144.36,144.28,10.3922]
["bitfinex","SOLUSD",1641524938550,10.3928,144.36,144.29,4.5189837]
["bitfinex","SOLUSD",1641524938752,10.3928,144.36,144.29,13.63584694]
["bitfinex","SOLUSD",1641524938753,3.91177321,144.36,144.29,13.63584694]
["bitfinex","SOLUSD",1641524938953,3.91177321,144.36,144.29,22.05584694]
["bitfinex","SOLUSD",1641524939154,3.91177321,144.36,144.29,23.70930007]
["bitfinex","SOLUSD",1641524939552,3.91177321,144.36,144.33,10.389]
["bitfinex","SOLUSD",1641524939753,3.91177321,144.36,144.32,2.44201552]
["bitfinex","SOLUSD",1641524939953,3.91177321,144.4,144.32,2.44201552]
["bitfinex","SOLUSD",1641524940153,3.91177321,144.4,144.33,1.5]
["bitfinex","SOLUSD",1641524940354,0.26,144.39,144.33,1.5]
["bitfinex","SOLUSD",1641524940853,14.30377321,144.37,144.33,1.5]
["bitfinex","SOLUSD",1641524941261,14.30377321,144.37,144.29,27.60886324]
["bitfinex","SOLUSD",1641524941459,14.30377321,144.37,144.29,18.742]
["bitfinex","SOLUSD",1641524941662,14.30377321,144.37,144.3,1.76]
["bitfinex","SOLUSD",1641524941859,0.25,144.36,144.27,18.7436]
["bitfinex","SOLUSD",1641524942061,10.394,144.35,144.28,1.76]
["bitfinex","SOLUSD",1641524942261,10.394,144.35,144.28,1.5]
["bitfinex","SOLUSD",1641524942661,10.394,144.35,144.27,3.04713771]
["bitfinex","SOLUSD",1641524942861,7.82718356,144.34,144.27,3.04713771]
["bitfinex","SOLUSD",1641524943262,0.25,144.33,144.27,3.04713771]
["bitfinex","SOLUSD",1641524943489,3.91177321,144.33,144.27,3.04713771]
["bitfinex","SOLUSD",1641524944298,14.30657321,144.34,144.27,3.04713771]
["bitfinex","SOLUSD",1641524946592,3.91177321,144.34,144.28,0.51]
["bitfinex","SOLUSD",1641524946798,3.91177321,144.34,144.28,5.643]
["bitfinex","SOLUSD",1641524946992,3.91177321,144.34,144.28,15.7857]
["bitfinex","SOLUSD",1641524947196,3.91177321,144.34,144.28,15.5257]
["bitfinex","SOLUSD",1641524947399,3.91177321,144.36,144.28,16.72531816]
["bitfinex","SOLUSD",1641524947592,3.91177321,144.36,144.28,6.33261816]
["bitfinex","SOLUSD",1641524947795,14.30507321,144.36,144.28,6.33261816]
["bitfinex","SOLUSD",1641524947995,14.30507321,144.36,144.28,5.133]
["bitfinex","SOLUSD",1641524948192,14.30507321,144.36,144.27,3.04713771]
["bitfinex","SOLUSD",1641524948795,0.25,144.35,144.27,3.04713771]
["bitfinex","SOLUSD",1641524948994,14.30597321,144.34,144.27,3.04713771]
["bitfinex","SOLUSD",1641524949694,3.91177321,144.34,144.28,0.26]
["bitfinex","SOLUSD",1641524950496,4.16177321,144.35,144.28,0.26]
["bitfinex","SOLUSD",1641524950695,14.55507321,144.35,144.28,0.26]
["bitfinex","SOLUSD",1641524951096,14.55507321,144.35,144.27,13.44063771]
["bitfinex","SOLUSD",1641524952102,14.55507321,144.35,144.28,0.26]
["bitfinex","SOLUSD",1641524952497,14.30507321,144.35,144.28,10.653]
["bitfinex","SOLUSD",1641524952698,3.91177321,144.35,144.29,2.31535886]
["bitfinex","SOLUSD",1641524953199,3.91177321,144.35,144.31,2.9118612]
["bitfinex","SOLUSD",1641524953598,3.91177321,144.36,144.32,0.51]
["bitfinex","SOLUSD",1641524954399,3.91177321,144.38,144.32,0.51]
["bitfinex","SOLUSD",1641524954701,14.30307321,144.38,144.32,0.25]
["bitfinex","SOLUSD",1641524954900,14.30307321,144.38,144.26,8.41531955]
["bitfinex","SOLUSD",1641524955098,14.30307321,144.38,144.27,1.5]
["bitfinex","SOLUSD",1641524955099,0.25,144.37,144.27,1.5]
["bitfinex","SOLUSD",1641524955306,0.25,144.37,144.26,0.06531955]
["bitfinex","SOLUSD",1641524955699,10.3977,144.31,144.26,0.06531955]
["bitfinex","SOLUSD",1641524955903,38.83083789,144.31,144.26,0.06531955]
["bitfinex","SOLUSD",1641524956099,0.51,144.3,144.26,0.06531955]
["bitfinex","SOLUSD",1641524956299,0.51,144.3,144.21,8.35]
["bitfinex","SOLUSD",1641524956999,4.42177321,144.3,144.22,2.75309428]
["bitfinex","SOLUSD",1641524957201,10.3995,144.27,144.22,2.75309428]
["bitfinex","SOLUSD",1641524958399,10.3983,144.28,144.23,0.26]
["bitfinex","SOLUSD",1641524959905,10.3983,144.28,144.18,8.35]
["bitfinex","SOLUSD",1641524960106,0.25,144.27,144.18,8.35]
["bitfinex","SOLUSD",1641524960304,0.25,144.27,144.14,12.08674833]
["bitfinex","SOLUSD",1641524960908,0.25,144.27,144.15,11.72569741]
["bitfinex","SOLUSD",1641524961205,3.91177321,144.27,144.16,0.07]
["bitfinex","SOLUSD",1641524961408,3.91177321,144.27,144.16,1.57]
["bitfinex","SOLUSD",1641524961605,0.25,144.26,144.16,3.22345313]
["bitfinex","SOLUSD",1641524961805,0.25,144.26,144.18,10.3999]
["bitfinex","SOLUSD",1641524962006,0.25,144.26,144.19,2.26601556]
["bitfinex","SOLUSD",1641524962605,10.6502,144.26,144.19,2.26601556]
["bitfinex","SOLUSD",1641524962805,10.4002,144.26,144.19,2.26601556]
["bitfinex","SOLUSD",1641524963007,0.25,144.25,144.19,2.26601556]
["bitfinex","SOLUSD",1641524963206,0.25,144.25,144.16,1.5]
["bitfinex","SOLUSD",1641524963407,0.25,144.25,144.12,59.76746626]
["bitfinex","SOLUSD",1641524963408,0.51,144.25,144.12,27.27436626]
["bitfinex","SOLUSD",1641524963607,8.6,144.25,144.12,27.27436626]
["bitfinex","SOLUSD",1641524963808,10.4045,144.2,144.12,23.53761793]
["bitfinex","SOLUSD",1641524964209,0.25,144.19,144.12,23.53761793]
["bitfinex","SOLUSD",1641524964610,0.25,144.19,144.13,1.5]
["bitfinex","SOLUSD",1641524964912,34.6837,144.23,144.14,2.46813153]
["bitfinex","SOLUSD",1641524965112,0.26,144.22,144.14,2.46813153]
["bitfinex","SOLUSD",1641524965310,43.81530752,144.25,144.15,0.26]
["bitfinex","SOLUSD",1641524965510,12.26177321,144.25,144.15,0.51]
["bitfinex","SOLUSD",1641524965711,4.17177321,144.24,144.15,0.26]
["bitfinex","SOLUSD",1641524966810,10.4029,144.22,144.15,0.26]
["bitfinex","SOLUSD",1641524970344,10.4029,144.22,144.14,2.46813153]
["bitfinex","SOLUSD",1641524970542,10.4047,144.2,144.14,2.46813153]
["bitfinex","SOLUSD",1641524971346,38.85387321,144.24,144.15,0.26]
["bitfinex","SOLUSD",1641524971749,0.25,144.23,144.15,0.26]
["bitfinex","SOLUSD",1641524972046,10.4037,144.21,144.15,0.26]
["bitfinex","SOLUSD",1641524972247,10.4037,144.21,144.14,2.46813153]
["bitfinex","SOLUSD",1641524973648,10.4037,144.21,144.13,10.4034]
["bitfinex","SOLUSD",1641524973850,10.4037,144.21,144.14,1.76]
["bitfinex","SOLUSD",1641524974050,10.4037,144.21,144.15,0.26]
["bitfinex","SOLUSD",1641524974451,10.4037,144.21,144.15,0.51]
["bitfinex","SOLUSD",1641524974653,10.4029,144.22,144.15,2.42392485]
["bitfinex","SOLUSD",1641524974853,3.91177321,144.25,144.15,12.82612485]
["bitfinex","SOLUSD",1641524975053,3.91177321,144.24,144.16,0.51]
["bitfinex","SOLUSD",1641524975255,4.16177321,144.24,144.16,0.51]
["bitfinex","SOLUSD",1641524975753,0.25,144.24,144.16,0.51]
["bitfinex","SOLUSD",1641524976554,10.6517,144.24,144.16,1.5]
["bitfinex","SOLUSD",1641524976756,10.9117,144.24,144.16,0.26]
["bitfinex","SOLUSD",1641524977357,10.9117,144.24,144.15,2.42392485]
["bitfinex","SOLUSD",1641524977560,10.4032,144.22,144.15,2.42392485]
["bitfinex","SOLUSD",1641524977758,0.25,144.21,144.15,2.42392485]
["bitfinex","SOLUSD",1641524977960,10.4032,144.22,144.15,2.42392485]
["bitfinex","SOLUSD",1641524978158,0.25,144.21,144.15,2.42392485]
["bitfinex","SOLUSD",1641524978958,10.6536,144.21,144.13,20.2535]
["bitfinex","SOLUSD",1641524979360,10.6536,144.21,144.13,9.85]
["bitfinex","SOLUSD",1641524979558,0.26,144.2,144.12,23.53761793]
["bitfinex","SOLUSD",1641524979958,23.29151923,144.2,144.12,23.53761793]
["bitfinex","SOLUSD",1641524980165,10.4073,144.16,144.12,23.53761793]
["bitfinex","SOLUSD",1641524980360,0.51,144.19,144.12,23.53761793]
["bitfinex","SOLUSD",1641524981358,10.4064,144.18,144.12,23.53761793]
["bitfinex","SOLUSD",1641524982058,3.91177321,144.23,144.13,0.26]
["bitfinex","SOLUSD",1641524982259,10.4036,144.21,144.14,2.67279447]
["bitfinex","SOLUSD",1641524982459,0.25,144.22,144.14,2.67279447]
["bitfinex","SOLUSD",1641524982660,0.25,144.22,144.15,0.26]
["bitfinex","SOLUSD",1641524983061,0.25,144.22,144.15,1.76]
["bitfinex","SOLUSD",1641524983259,3.91177321,144.25,144.2,10.3985]
["bitfinex","SOLUSD",1641524983460,3.91177321,144.25,144.21,2.16376765]
["bitfinex","SOLUSD",1641524983761,3.91177321,144.28,144.21,2.16376765]
["bitfinex","SOLUSD",1641524984561,7.82792513,144.31,144.21,2.16376765]
["bitfinex","SOLUSD",1641524984861,7.82792513,144.31,144.21,8.39076765]
["bitfinex","SOLUSD",1641524985062,7.82792513,144.31,144.22,1.76]
["bitfinex","SOLUSD",1641524985465,3.91177321,144.32,144.22,1.76]
["bitfinex","SOLUSD",1641524985665,10.3969,144.31,144.22,1.76]
["bitfinex","SOLUSD",1641524986066,0.25,144.3,144.23,10.3961]
["bitfinex","SOLUSD",1641524986361,0.25,144.3,144.24,2.30779483]
["bitfinex","SOLUSD",1641524986560,0.25,144.3,144.24,4.06779483]
["bitfinex","SOLUSD",1641524986961,0.25,144.3,144.24,2.56779483]
["bitfinex","SOLUSD",1641524987164,0.25,144.31,144.24,2.56779483]
["bitfinex","SOLUSD",1641524988666,0.25,144.31,144.24,12.70369483]
["bitfinex","SOLUSD",1641524989068,10.6463,144.31,144.24,12.70369483]
["bitfinex","SOLUSD",1641524989265,0.25,144.3,144.24,2.30779483]
["bitfinex","SOLUSD",1641524989465,3.91177321,144.33,144.25,0.07]
["bitfinex","SOLUSD",1641524989665,3.91177321,144.33,144.25,1.57]
["bitfinex","SOLUSD",1641524989866,3.91177321,144.33,144.28,10.3933]
["bitfinex","SOLUSD",1641524990465,3.91177321,144.36,144.28,10.3933]
["bitfinex","SOLUSD",1641524990667,10.394,144.35,144.28,10.3933]
["bitfinex","SOLUSD",1641524990867,10.394,144.35,144.27,10.3942]
["bitfinex","SOLUSD",1641524991065,0.26,144.34,144.25,1.5]
["bitfinex","SOLUSD",1641524991465,0.26,144.34,144.24,1.5]
["bitfinex","SOLUSD",1641524991665,7.82652563,144.36,144.24,1.5]
["bitfinex","SOLUSD",1641524991666,0.51,144.35,144.24,1.5]
["bitfinex","SOLUSD",1641524991866,10.3959,144.32,144.24,1.5]
["bitfinex","SOLUSD",1641524992067,10.3959,144.32,144.25,13.00852307]
["bitfinex","SOLUSD",1641524992265,0.25,144.31,144.25,13.00852307]
["bitfinex","SOLUSD",1641524992467,0.25,144.31,144.26,1.5]
["bitfinex","SOLUSD",1641524993068,10.3959,144.32,144.26,1.5]
["bitfinex","SOLUSD",1641524994370,10.3959,144.32,144.25,13.00852307]
["bitfinex","SOLUSD",1641524996972,10.3959,144.32,144.26,0.26]
["bitfinex","SOLUSD",1641524997174,10.3948,144.33,144.26,10.6548]
["bitfinex","SOLUSD",1641524998779,3.91177321,144.35,144.29,10.3929]
["bitfinex","SOLUSD",1641524998979,3.91177321,144.35,144.29,5.064]
["bitfinex","SOLUSD",1641524999182,3.91177321,144.35,144.3,3.73345313]
["bitfinex","SOLUSD",1641524999379,3.91177321,144.35,144.31,2.77175792]
["bitfinex","SOLUSD",1641524999579,3.91177321,144.35,144.32,1.76]
["bitfinex","SOLUSD",1641524999784,3.91177321,144.35,144.32,42.5155]
["bitfinex","SOLUSD",1641525000184,3.91177321,144.39,144.32,42.5155]
["bitfinex","SOLUSD",1641525000384,3.91177321,144.39,144.34,10.3882]
["bitfinex","SOLUSD",1641525000584,3.91177321,144.39,144.35,2.43416083]
["bitfinex","SOLUSD",1641525001086,3.91177321,144.44,144.35,2.43416083]
["bitfinex","SOLUSD",1641525002084,0.26,144.43,144.35,2.43416083]
["bitfinex","SOLUSD",1641525002485,0.51,144.43,144.35,2.43416083]
["bitfinex","SOLUSD",1641525002888,4.42177321,144.43,144.35,2.43416083]
["bitfinex","SOLUSD",1641525003086,10.3891,144.41,144.35,2.43416083]
["bitfinex","SOLUSD",1641525003287,4.17177321,144.43,144.35,2.43416083]
["bitfinex","SOLUSD",1641525003513,3.91177321,144.43,144.32,1.5]
["bitfinex","SOLUSD",1641525004114,3.91177321,144.43,144.33,10.05]
["bitfinex","SOLUSD",1641525004414,3.91177321,144.43,144.33,11.70345313]
["bitfinex","SOLUSD",1641525004615,3.91177321,144.43,144.35,2.98018298]
["bitfinex","SOLUSD",1641525005017,30.21331264,144.45,144.36,1.76]
["bitfinex","SOLUSD",1641525005217,10.3887,144.42,144.36,1.5]
["bitfinex","SOLUSD",1641525005417,0.25,144.44,144.36,1.5]
["bitfinex","SOLUSD",1641525005618,0.51,144.44,144.35,1.5]
["bitfinex","SOLUSD",1641525005817,4.42177321,144.44,144.34,1.75]
["bitfinex","SOLUSD",1641525006220,10.3892,144.41,144.34,1.75]
["bitfinex","SOLUSD",1641525006420,10.3892,144.41,144.34,4.3142855]
["bitfinex","SOLUSD",1641525006918,10.3892,144.41,144.34,1.75]
["bitfinex","SOLUSD",1641525007219,0.25,144.4,144.34,1.5]
["bitfinex","SOLUSD",1641525007419,10.3908,144.39,144.34,1.5]
["bitfinex","SOLUSD",1641525008423,0.26,144.38,144.34,1.5]
["bitfinex","SOLUSD",1641525009321,0.26,144.38,144.32,1.5]
["bitfinex","SOLUSD",1641525009522,0.26,144.38,144.32,2.01]
["bitfinex","SOLUSD",1641525010935,10.3908,144.39,144.32,2.01]
["bitfinex","SOLUSD",1641525013327,38.54947321,144.42,144.32,12.4696]
["bitfinex","SOLUSD",1641525013328,10.3896,144.41,144.32,12.4696]
["bitfinex","SOLUSD",1641525013528,3.91177321,144.42,144.34,2.40197373]
["bitfinex","SOLUSD",1641525013729,3.91177321,144.42,144.35,0.25]
["bitfinex","SOLUSD",1641525013929,3.91177321,144.42,144.35,3.66345313]
["bitfinex","SOLUSD",1641525014127,5.87700792,144.45,144.35,3.66345313]
["bitfinex","SOLUSD",1641525014128,3.91177321,144.45,144.35,3.66345313]
["bitfinex","SOLUSD",1641525014328,10.387,144.44,144.37,2.41653619]
["bitfinex","SOLUSD",1641525014530,3.91177321,144.45,144.38,1.76]
["bitfinex","SOLUSD",1641525014729,3.91177321,144.45,144.38,2.08]
["bitfinex","SOLUSD",1641525014928,7.82381374,144.46,144.38,3.73345313]
["bitfinex","SOLUSD",1641525015129,7.82381374,144.46,144.4,2.56720723]
["bitfinex","SOLUSD",1641525015429,7.82381374,144.46,144.42,10.3827]
["bitfinex","SOLUSD",1641525015628,7.82381374,144.46,144.43,4.42480647]
["bitfinex","SOLUSD",1641525015829,3.91177321,144.49,144.43,4.42480647]
["bitfinex","SOLUSD",1641525016436,9.78904845,144.52,144.44,0.07]
["bitfinex","SOLUSD",1641525016630,5.58854758,144.52,144.45,44.5682]
["bitfinex","SOLUSD",1641525016832,2.78949998,144.56,144.46,2.15352992]
["bitfinex","SOLUSD",1641525017029,2.78949998,144.56,144.47,9.98]
["bitfinex","SOLUSD",1641525017229,9.98,144.65,144.49,46.0]
["bitfinex","SOLUSD",1641525017429,10.3722,144.65,144.56,10.372]
["bitfinex","SOLUSD",1641525017630,10.3722,144.65,144.57,2.45593546]
["bitfinex","SOLUSD",1641525017830,174.3354,144.68,144.57,2.71593546]
["bitfinex","SOLUSD",1641525017831,139.76,144.68,144.57,2.71593546]
["bitfinex","SOLUSD",1641525018030,95.1,144.68,144.58,1.5]
["bitfinex","SOLUSD",1641525018231,95.1,144.68,144.59,0.25]
["bitfinex","SOLUSD",1641525018437,95.1,144.68,144.6,2.53827416]
["bitfinex","SOLUSD",1641525018631,95.1,144.68,144.61,0.26]
["bitfinex","SOLUSD",1641525019131,95.1,144.68,144.61,0.51]
["bitfinex","SOLUSD",1641525019740,95.1,144.68,144.61,2.08]
["bitfinex","SOLUSD",1641525019935,95.1,144.68,144.62,9.98]
["bitfinex","SOLUSD",1641525020142,23.77122606,144.79,144.63,2.63328016]
["bitfinex","SOLUSD",1641525020335,23.77122606,144.79,144.63,20.63428016]
["bitfinex","SOLUSD",1641525020336,9.98,144.79,144.63,20.63428016]
["bitfinex","SOLUSD",1641525020538,44.66,144.79,144.63,20.63428016]
["bitfinex","SOLUSD",1641525020935,1.65345313,144.78,144.63,14.37328016]
["bitfinex","SOLUSD",1641525021134,10.3679,144.71,144.63,14.12328016]
["bitfinex","SOLUSD",1641525021338,1.65345313,144.83,144.71,4.37532218]
["bitfinex","SOLUSD",1641525021537,7.81025465,144.78,144.71,4.37532218]
["bitfinex","SOLUSD",1641525022163,18.17315465,144.78,144.71,4.37532218]
["bitfinex","SOLUSD",1641525022536,10.3629,144.78,144.71,4.37532218]
["bitfinex","SOLUSD",1641525023337,10.3673,144.74,144.71,4.37532218]
["bitfinex","SOLUSD",1641525023535,30.0,144.71,144.63,1.5]
["bitfinex","SOLUSD",1641525023933,26.69961503,144.72,144.63,1.5]
["bitfinex","SOLUSD",1641525024533,26.69961503,144.72,144.63,4.44085595]
["bitfinex","SOLUSD",1641525024733,26.69961503,144.72,144.64,0.25]
["bitfinex","SOLUSD",1641525025136,1.5,144.77,144.64,0.51]
["bitfinex","SOLUSD",1641525025334,10.367,144.73,144.64,0.51]
["bitfinex","SOLUSD",1641525025534,1.5,144.77,144.64,2.16345313]
["bitfinex","SOLUSD",1641525025939,9.31018832,144.79,144.65,9.79]
["bitfinex","SOLUSD",1641525026137,9.31018832,144.79,144.66,3.05709975]
["bitfinex","SOLUSD",1641525026338,9.31018832,144.79,144.66,11.41709975]
["bitfinex","SOLUSD",1641525026538,10.3641,144.77,144.68,10.3633]
["bitfinex","SOLUSD",1641525026739,10.3641,144.77,144.69,2.90677797]
["bitfinex","SOLUSD",1641525026937,10.3641,144.77,144.69,4.66677797]
["bitfinex","SOLUSD",1641525027738,1.5,144.79,144.69,15.02977797]
["bitfinex","SOLUSD",1641525027739,10.3628,144.78,144.69,15.02977797]
["bitfinex","SOLUSD",1641525028138,10.3628,144.78,144.69,1.5]
["bitfinex","SOLUSD",1641525028539,10.3628,144.78,144.7,0.26]
["bitfinex","SOLUSD",1641525028740,8.29,144.83,144.7,10.6225]
["bitfinex","SOLUSD",1641525029039,1.5,144.82,144.7,3.17034861]
["bitfinex","SOLUSD",1641525029343,0.25,144.81,144.7,0.26]
["bitfinex","SOLUSD",1641525029538,29.26938406,144.81,144.66,8.29]
["bitfinex","SOLUSD",1641525029941,1.76,144.8,144.66,8.29]
["bitfinex","SOLUSD",1641525030139,10.3674,144.73,144.66,8.29]
["bitfinex","SOLUSD",1641525030342,10.3674,144.73,144.67,2.84332167]
["bitfinex","SOLUSD",1641525030539,0.25,144.72,144.67,2.84332167]
["bitfinex","SOLUSD",1641525030939,22.94939262,144.75,144.67,2.84332167]
["bitfinex","SOLUSD",1641525031141,10.3661,144.74,144.68,0.26]
["bitfinex","SOLUSD",1641525031340,9.3076503,144.8,144.68,0.26]
["bitfinex","SOLUSD",1641525031540,1.5,144.8,144.68,0.26]
["bitfinex","SOLUSD",1641525031739,8.29,144.83,144.68,0.26]
["bitfinex","SOLUSD",1641525031740,34.5514,144.78,144.68,0.51]
["bitfinex","SOLUSD",1641525032144,10.365,144.75,144.68,0.51]
["bitfinex","SOLUSD",1641525032341,23.73124808,144.81,144.68,3.66345313]
["bitfinex","SOLUSD",1641525032741,0.25,144.8,144.68,3.66345313]
["bitfinex","SOLUSD",1641525032943,23.73124808,144.81,144.68,3.66345313]
["bitfinex","SOLUSD",1641525033141,34.5416,144.82,144.68,3.66345313]
["bitfinex","SOLUSD",1641525034143,10.3635,144.77,144.68,12.3737]
["bitfinex","SOLUSD",1641525034748,95.1,144.83,144.69,10.01345313]
["bitfinex","SOLUSD",1641525034944,95.1,144.83,144.7,3.0058851]
["bitfinex","SOLUSD",1641525035143,10.3591,144.84,144.75,10.3588]
["bitfinex","SOLUSD",1641525035344,10.3591,144.84,144.71,8.29]
["bitfinex","SOLUSD",1641525035546,30.43570989,144.83,144.72,1.5]
["bitfinex","SOLUSD",1641525036043,0.26,144.82,144.72,1.5]
["bitfinex","SOLUSD",1641525036246,10.3627,144.78,144.72,4.34236276]
["bitfinex","SOLUSD",1641525036448,10.3627,144.78,144.72,1.5]
["bitfinex","SOLUSD",1641525036848,30.82600451,144.77,144.73,0.26]
["bitfinex","SOLUSD",1641525037049,31.33600451,144.77,144.69,8.29]
["bitfinex","SOLUSD",1641525037250,30.82600451,144.77,144.7,0.25]
["bitfinex","SOLUSD",1641525037448,0.25,144.76,144.7,0.25]
["bitfinex","SOLUSD",1641525037649,10.8742,144.76,144.67,8.29]
["bitfinex","SOLUSD",1641525037851,10.8742,144.76,144.62,8.29]
["bitfinex","SOLUSD",1641525038049,1.5,144.75,144.59,8.29]
["bitfinex","SOLUSD",1641525038249,0.25,144.74,144.59,8.29]
["bitfinex","SOLUSD",1641525038450,0.51,144.74,144.59,8.29]
["bitfinex","SOLUSD",1641525038650,10.3677,144.71,144.6,2.96555631]
["bitfinex","SOLUSD",1641525038850,10.3677,144.71,144.61,8.29]
["bitfinex","SOLUSD",1641525039050,10.3677,144.71,144.61,9.94345313]
["bitfinex","SOLUSD",1641525039551,10.3677,144.71,144.62,0.26]
["bitfinex","SOLUSD",1641525039753,42.29636106,144.71,144.63,10.3672]
["bitfinex","SOLUSD",1641525040049,42.29636106,144.71,144.62,0.26]
["bitfinex","SOLUSD",1641525040250,42.29636106,144.71,144.62,0.25]
["bitfinex","SOLUSD",1641525041250,42.29636106,144.71,144.62,10.6184]
["bitfinex","SOLUSD",1641525041251,10.3677,144.71,144.62,10.6184]
["bitfinex","SOLUSD",1641525041452,0.25,144.74,144.62,10.6184]
["bitfinex","SOLUSD",1641525041453,10.3669,144.73,144.63,1.65345313]
["bitfinex","SOLUSD",1641525041651,10.3669,144.73,144.64,0.25]
["bitfinex","SOLUSD",1641525041952,10.3669,144.73,144.65,2.36221199]
["bitfinex","SOLUSD",1641525042156,38.18942061,144.73,144.66,0.25]
["bitfinex","SOLUSD",1641525042355,38.18942061,144.73,144.66,0.51]
["bitfinex","SOLUSD",1641525042559,1.87856607,144.7,144.66,0.51]
["bitfinex","SOLUSD",1641525042955,1.87856607,144.7,144.66,2.01]
["bitfinex","SOLUSD",1641525043356,27.82252061,144.73,144.66,2.01]
["bitfinex","SOLUSD",1641525043357,1.87856607,144.71,144.66,2.01]
["bitfinex","SOLUSD",1641525044158,34.5539,144.77,144.66,2.01]
["bitfinex","SOLUSD",1641525044159,1.87856607,144.72,144.66,2.01]
["bitfinex","SOLUSD",1641525044788,1.87856607,144.72,144.66,1.75]
["bitfinex","SOLUSD",1641525044985,1.87856607,144.72,144.67,1.5]
["bitfinex","SOLUSD",1641525045283,1.87856607,144.71,144.68,0.25]
["bitfinex","SOLUSD",1641525045682,1.87856607,144.71,144.69,0.687]
["bitfinex","SOLUSD",1641525046083,1.87856607,144.74,144.69,0.687]
["bitfinex","SOLUSD",1641525046286,10.3671,144.72,144.69,0.687]
["bitfinex","SOLUSD",1641525046484,10.3671,144.72,144.67,1.5]
["bitfinex","SOLUSD",1641525046485,5.37739994,144.71,144.66,0.06678692]
["bitfinex","SOLUSD",1641525046684,5.62739994,144.71,144.66,0.06678692]
["bitfinex","SOLUSD",1641525047487,24.08528678,144.7,144.66,0.06678692]
["bitfinex","SOLUSD",1641525047888,25.96385285,144.7,144.66,0.06678692]
["bitfinex","SOLUSD",1641525048289,25.96385285,144.7,144.65,0.51]
["bitfinex","SOLUSD",1641525048290,0.25,144.69,144.62,10.3681]
["bitfinex","SOLUSD",1641525048489,0.25,144.69,144.6,9.92310283]
["bitfinex","SOLUSD",1641525048689,0.51,144.69,144.6,9.92310283]
["bitfinex","SOLUSD",1641525049290,10.3695,144.69,144.61,2.43600879]
["bitfinex","SOLUSD",1641525049490,10.3695,144.69,144.62,1.76]
["bitfinex","SOLUSD",1641525049693,1.87856607,144.7,144.62,2.01]
["bitfinex","SOLUSD",1641525050092,1.87856607,144.69,144.62,2.01]
["bitfinex","SOLUSD",1641525050491,1.87856607,144.69,144.66,2.54902759]
["bitfinex","SOLUSD",1641525050699,25.07822074,144.75,144.67,0.937]
["bitfinex","SOLUSD",1641525050700,1.87856607,144.71,144.67,0.937]
["bitfinex","SOLUSD",1641525050898,1.87856607,144.71,144.67,2.697]
["bitfinex","SOLUSD",1641525051694,1.87856607,144.72,144.67,2.697]
["bitfinex","SOLUSD",1641525052397,1.87856607,144.72,144.67,13.0621]
["bitfinex","SOLUSD",1641525052795,1.87856607,144.72,144.67,23.00555313]
["bitfinex","SOLUSD",1641525053297,1.87856607,144.74,144.67,21.3521]
["bitfinex","SOLUSD",1641525054196,1.87856607,144.74,144.67,21.1021]
["bitfinex","SOLUSD",1641525055196,1.87856607,144.74,144.68,1.65345313]
["bitfinex","SOLUSD",1641525055395,1.87856607,144.74,144.71,10.3606]
["bitfinex","SOLUSD",1641525055598,1.87856607,144.75,144.72,3.70376789]
["bitfinex","SOLUSD",1641525055797,1.87856607,144.75,144.72,5.71376789]
["bitfinex","SOLUSD",1641525056598,1.87856607,144.78,144.72,5.71376789]
["bitfinex","SOLUSD",1641525056800,1.87856607,144.78,144.75,10.3592]
["bitfinex","SOLUSD",1641525057000,1.87856607,144.78,144.76,1.76]
["bitfinex","SOLUSD",1641525057203,1.87856607,144.78,144.76,2.01]
["bitfinex","SOLUSD",1641525057402,1.87856607,144.78,144.77,3.59458572]
["bitfinex","SOLUSD",1641525057604,1.87856607,144.78,144.77,3.85458572]
["bitfinex","SOLUSD",1641525058007,1.87856607,144.78,144.77,4.10458572]
["bitfinex","SOLUSD",1641525058204,95.1,144.85,144.78,33.0]
["bitfinex","SOLUSD",1641525058604,95.1,144.85,144.79,2.01]
["bitfinex","SOLUSD",1641525058807,95.1,144.85,144.79,7.701]
["bitfinex","SOLUSD",1641525059008,10.3555,144.88,144.8,10.3553]
["bitfinex","SOLUSD",1641525059205,10.3555,144.88,144.81,0.25]
["bitfinex","SOLUSD",1641525059406,10.3555,144.88,144.81,1.75]
["bitfinex","SOLUSD",1641525059606,10.3555,144.88,144.81,0.25]
["bitfinex","SOLUSD",1641525060408,10.3555,144.88,144.78,2.71223035]
["bitfinex","SOLUSD",1641525060608,0.26,144.87,144.79,1.5]
["bitfinex","SOLUSD",1641525060808,10.3583,144.84,144.79,1.75]
["bitfinex","SOLUSD",1641525061208,0.26,144.87,144.79,0.25]
["bitfinex","SOLUSD",1641525061508,30.46867931,144.89,144.79,1.75]
["bitfinex","SOLUSD",1641525061708,10.3582,144.85,144.79,1.75]
["bitfinex","SOLUSD",1641525061910,10.3582,144.85,144.8,0.26]
["bitfinex","SOLUSD",1641525062509,0.25,144.84,144.76,10.3588]
["bitfinex","SOLUSD",1641525062715,0.25,144.84,144.72,22.975]
["bitfinex","SOLUSD",1641525062911,10.6087,144.84,144.72,22.975]
["bitfinex","SOLUSD",1641525063109,31.99155022,144.83,144.72,22.975]
["bitfinex","SOLUSD",1641525063534,0.25,144.82,144.72,22.975]
["bitfinex","SOLUSD",1641525063936,10.3628,144.78,144.72,22.975]
["bitfinex","SOLUSD",1641525064134,10.3628,144.78,144.72,0.07]
["bitfinex","SOLUSD",1641525065036,25.23053546,144.77,144.72,0.07]
["bitfinex","SOLUSD",1641525065339,25.48053546,144.77,144.72,0.07]
["bitfinex","SOLUSD",1641525065536,1.76,144.76,144.72,0.07]
["bitfinex","SOLUSD",1641525065736,0.25,144.75,144.62,338.5023359]
["bitfinex","SOLUSD",1641525066136,34.8096,144.75,144.63,2.41990484]
["bitfinex","SOLUSD",1641525066536,0.26,144.74,144.64,0.25]
["bitfinex","SOLUSD",1641525066836,34.8096,144.75,144.64,0.25]
["bitfinex","SOLUSD",1641525067036,34.8096,144.75,144.64,1.75]
["bitfinex","SOLUSD",1641525067443,10.3669,144.72,144.64,1.75]
["bitfinex","SOLUSD",1641525067840,10.3669,144.72,144.65,0.26]
["bitfinex","SOLUSD",1641525068239,34.8096,144.75,144.65,0.26]
["bitfinex","SOLUSD",1641525068441,10.3663,144.73,144.65,10.626]
["bitfinex","SOLUSD",1641525068638,68.07373546,144.77,144.66,0.25]
["bitfinex","SOLUSD",1641525068938,8.29,144.8,144.66,1.75]
["bitfinex","SOLUSD",1641525069138,0.25,144.78,144.68,2.33722123]
["bitfinex","SOLUSD",1641525069537,10.6132,144.78,144.69,0.51]
["bitfinex","SOLUSD",1641525069740,37.15328316,144.78,144.69,0.51]
["bitfinex","SOLUSD",1641525070038,37.15328316,144.78,144.69,2.01]
["bitfinex","SOLUSD",1641525070440,36.90328316,144.78,144.69,2.01]
["bitfinex","SOLUSD",1641525070837,10.3632,144.78,144.69,2.01]
["bitfinex","SOLUSD",1641525071637,10.3618,144.8,144.69,12.3728]
["bitfinex","SOLUSD",1641525073044,10.3618,144.8,144.7,8.29]
["bitfinex","SOLUSD",1641525073241,10.3618,144.8,144.71,10.611]
["bitfinex","SOLUSD",1641525073442,10.3618,144.8,144.71,16.723]
["bitfinex","SOLUSD",1641525073642,37.68073105,144.81,144.71,16.723]
["bitfinex","SOLUSD",1641525073841,37.68073105,144.81,144.71,8.01545313]
["bitfinex","SOLUSD",1641525074542,10.3606,144.81,144.71,8.01545313]
["bitfinex","SOLUSD",1641525074743,10.4297,144.82,144.72,8.29]
["bitfinex","SOLUSD",1641525074944,0.07,144.82,144.73,2.23548147]
["bitfinex","SOLUSD",1641525075142,0.07,144.82,144.73,3.98548147]
["bitfinex","SOLUSD",1641525076042,10.4298,144.82,144.73,3.98548147]
["bitfinex","SOLUSD",1641525076243,0.25,144.81,144.73,3.98548147]
["bitfinex","SOLUSD",1641525076443,0.07,144.82,144.74,0.26]
["bitfinex","SOLUSD",1641525076643,0.07,144.82,144.74,5.921]
["bitfinex","SOLUSD",1641525077043,0.07,144.82,144.75,1.75]
["bitfinex","SOLUSD",1641525077443,10.4298,144.82,144.76,0.26]
["bitfinex","SOLUSD",1641525077644,0.25,144.81,144.76,0.26]
["bitfinex","SOLUSD",1641525078043,0.25,144.81,144.73,1.5]
["bitfinex","SOLUSD",1641525078044,0.51,144.81,144.73,1.5]
["bitfinex","SOLUSD",1641525078446,10.3634,144.77,144.69,1.5]
["bitfinex","SOLUSD",1641525078645,0.25,144.81,144.7,1.65345313]
["bitfinex","SOLUSD",1641525078945,0.25,144.81,144.71,2.18436802]
["bitfinex","SOLUSD",1641525079146,0.07,144.82,144.71,2.18436802]
["bitfinex","SOLUSD",1641525079346,0.07,144.82,144.72,1.76]
["bitfinex","SOLUSD",1641525079546,0.07,144.82,144.72,2.01]
["bitfinex","SOLUSD",1641525079746,10.3617,144.8,144.72,2.01]
["bitfinex","SOLUSD",1641525080948,10.3604,144.81,144.72,2.01]
["bitfinex","SOLUSD",1641525081146,0.07,144.82,144.72,1.5]
["bitfinex","SOLUSD",1641525081147,0.25,144.8,144.72,1.5]
["bitfinex","SOLUSD",1641525081349,0.25,144.8,144.71,1.5]
["bitfinex","SOLUSD",1641525081546,0.25,144.8,144.7,1.5]
["bitfinex","SOLUSD",1641525081747,0.25,144.8,144.69,1.5]
["bitfinex","SOLUSD",1641525082047,0.25,144.8,144.7,2.73145355]
["bitfinex","SOLUSD",1641525082247,2.01,144.81,144.7,2.73145355]
["bitfinex","SOLUSD",1641525082448,34.5514,144.78,144.71,1.5]
["bitfinex","SOLUSD",1641525082650,0.25,144.77,144.71,1.5]
["bitfinex","SOLUSD",1641525083049,0.25,144.77,144.7,2.73145355]
["bitfinex","SOLUSD",1641525083252,1.76,144.81,144.7,2.73145355]
["bitfinex","SOLUSD",1641525083448,0.25,144.8,144.71,0.25]
["bitfinex","SOLUSD",1641525083649,10.3631,144.78,144.71,0.25]
["bitfinex","SOLUSD",1641525084051,10.3631,144.78,144.71,0.51]
["bitfinex","SOLUSD",1641525085651,10.3618,144.79,144.71,0.51]
["bitfinex","SOLUSD",1641525086451,44.551,144.82,144.71,2.01]
["bitfinex","SOLUSD",1641525086452,10.01,144.82,144.71,2.01]
["bitfinex","SOLUSD",1641525086653,10.3605,144.81,144.71,2.01]
["bitfinex","SOLUSD",1641525086854,0.07,144.82,144.71,18.633]
["bitfinex","SOLUSD",1641525087052,0.07,144.82,144.71,20.27645313]
["bitfinex","SOLUSD",1641525088152,0.07,144.82,144.73,10.3584]
["bitfinex","SOLUSD",1641525088555,0.07,144.82,144.75,3.03473711]
["bitfinex","SOLUSD",1641525088753,0.07,144.82,144.76,0.25]
["bitfinex","SOLUSD",1641525088954,0.07,144.82,144.76,2.01]
["bitfinex","SOLUSD",1641525091057,0.07,144.82,144.76,1.75]
["bitfinex","SOLUSD",1641525091255,0.07,144.82,144.76,0.25]
["bitfinex","SOLUSD",1641525091455,0.07,144.82,144.74,1.5]
["bitfinex","SOLUSD",1641525091656,0.07,144.82,144.72,1.5]
["bitfinex","SOLUSD",1641525091955,10.4297,144.82,144.72,1.5]
["bitfinex","SOLUSD",1641525092158,0.25,144.81,144.73,2.83819617]
["bitfinex","SOLUSD",1641525092556,0.25,144.81,144.74,1.5]
["bitfinex","SOLUSD",1641525092756,0.25,144.81,144.74,1.75]
["bitfinex","SOLUSD",1641525092955,0.25,144.81,144.74,1.5]
["bitfinex","SOLUSD",1641525093156,10.361,144.8,144.74,1.5]
["bitfinex","SOLUSD",1641525093559,10.361,144.8,144.75,0.26]
["bitfinex","SOLUSD",1641525094458,0.07,144.82,144.75,0.26]
["bitfinex","SOLUSD",1641525094758,0.25,144.83,144.75,0.26]
["bitfinex","SOLUSD",1641525094759,5.8528572,144.88,144.75,12.10345313]
["bitfinex","SOLUSD",1641525094959,0.07,144.87,144.75,12.10345313]
["bitfinex","SOLUSD",1641525095159,0.07,144.87,144.76,1.5]
["bitfinex","SOLUSD",1641525095358,10.3571,144.86,144.76,1.5]
["bitfinex","SOLUSD",1641525095560,10.3571,144.86,144.77,0.51]
["bitfinex","SOLUSD",1641525095860,10.3571,144.86,144.78,2.38005939]
["bitfinex","SOLUSD",1641525096062,5.8528572,144.89,144.79,1.76]
["bitfinex","SOLUSD",1641525096259,5.9228572,144.89,144.79,2.01]
["bitfinex","SOLUSD",1641525096463,0.07,144.87,144.79,2.01]
["bitfinex","SOLUSD",1641525096661,0.07,144.89,144.79,2.01]
["bitfinex","SOLUSD",1641525097260,29.08619403,144.89,144.79,2.01]
["bitfinex","SOLUSD",1641525097662,10.356,144.87,144.79,12.3656]
["bitfinex","SOLUSD",1641525098066,10.426,144.87,144.79,12.3656]
["bitfinex","SOLUSD",1641525098663,10.426,144.87,144.79,2.01]
["bitfinex","SOLUSD",1641525098862,10.426,144.87,144.79,1.5]
["bitfinex","SOLUSD",1641525099062,10.3581,144.84,144.79,1.5]
["bitfinex","SOLUSD",1641525102071,10.3581,144.84,144.76,1.5]
["bitfinex","SOLUSD",1641525102273,10.3581,144.84,144.76,2.01]
["bitfinex","SOLUSD",1641525103075,10.3581,144.84,144.77,2.23036745]
["bitfinex","SOLUSD",1641525103275,10.3581,144.84,144.78,0.25]
["bitfinex","SOLUSD",1641525103574,10.3581,144.84,144.78,2.01]
["bitfinex","SOLUSD",1641525104074,0.07,144.87,144.78,2.01]
["bitfinex","SOLUSD",1641525105694,0.07,144.87,144.78,1.5]
["bitfinex","SOLUSD",1641525105695,10.3571,144.86,144.78,1.5]
["bitfinex","SOLUSD",1641525106099,0.07,144.85,144.73,97.0633]
["bitfinex","SOLUSD",1641525106402,10.27,144.85,144.69,9.94]
["bitfinex","SOLUSD",1641525106600,10.3618,144.79,144.69,13.10138232]
["bitfinex","SOLUSD",1641525106999,10.3618,144.79,144.73,2.58074779]
["bitfinex","SOLUSD",1641525107400,10.3618,144.79,144.74,1.75]
["bitfinex","SOLUSD",1641525107599,28.66369123,144.8,144.74,1.75]
["bitfinex","SOLUSD",1641525107802,39.02449123,144.8,144.74,1.75]
["bitfinex","SOLUSD",1641525108603,0.07,144.83,144.75,0.26]
["bitfinex","SOLUSD",1641525108802,10.3602,144.81,144.75,0.26]
["bitfinex","SOLUSD",1641525109004,0.07,144.83,144.75,0.26]
["bitfinex","SOLUSD",1641525109205,0.07,144.83,144.75,1.91345313]
["bitfinex","SOLUSD",1641525109603,0.07,144.83,144.76,1.75]
["bitfinex","SOLUSD",1641525109802,0.07,144.83,144.76,12.1081]
["bitfinex","SOLUSD",1641525110003,0.07,144.83,144.77,0.26]
["bitfinex","SOLUSD",1641525110205,0.07,144.83,144.76,12.1081]
["bitfinex","SOLUSD",1641525110405,0.07,144.83,144.76,1.75]
["bitfinex","SOLUSD",1641525110606,0.07,144.83,144.76,0.25]
["bitfinex","SOLUSD",1641525110804,0.07,144.83,144.77,1.5]
["bitfinex","SOLUSD",1641525111003,0.07,144.83,144.75,0.25]
["bitfinex","SOLUSD",1641525111204,0.07,144.83,144.75,0.51]
["bitfinex","SOLUSD",1641525111705,10.4288,144.83,144.74,1.5]
["bitfinex","SOLUSD",1641525112103,0.51,144.82,144.74,1.5]
["bitfinex","SOLUSD",1641525112304,0.07,144.81,144.74,1.5]
["bitfinex","SOLUSD",1641525112706,10.3633,144.77,144.73,2.58074779]
["bitfinex","SOLUSD",1641525112908,34.96485411,144.77,144.73,2.58074779]
["bitfinex","SOLUSD",1641525113204,34.96485411,144.77,144.69,30.6508]
["bitfinex","SOLUSD",1641525113407,34.96485411,144.77,144.7,0.25]
["bitfinex","SOLUSD",1641525113804,10.3633,144.77,144.7,0.25]
["bitfinex","SOLUSD",1641525114407,10.3633,144.77,144.71,2.59507534]
["bitfinex","SOLUSD",1641525114810,10.3633,144.77,144.72,0.25]
["bitfinex","SOLUSD",1641525115509,10.3633,144.77,144.72,1.75]
["bitfinex","SOLUSD",1641525115710,33.36506323,144.78,144.72,1.75]
["bitfinex","SOLUSD",1641525116113,33.36506323,144.78,144.73,0.26]
["bitfinex","SOLUSD",1641525116314,33.36506323,144.78,144.72,1.75]
["bitfinex","SOLUSD",1641525116513,33.36506323,144.78,144.73,0.26]
["bitfinex","SOLUSD",1641525116913,33.36506323,144.78,144.72,1.75]
["bitfinex","SOLUSD",1641525117312,10.3617,144.79,144.73,0.26]
["bitfinex","SOLUSD",1641525117513,0.07,144.81,144.73,0.26]
["bitfinex","SOLUSD",1641525118214,25.21683889,144.81,144.73,0.26]
["bitfinex","SOLUSD",1641525118413,10.3615,144.79,144.73,0.26]
["bitfinex","SOLUSD",1641525120416,10.3615,144.79,144.72,1.5]
["bitfinex","SOLUSD",1641525120818,0.07,144.78,144.72,1.5]
["bitfinex","SOLUSD",1641525121021,0.33,144.78,144.71,2.59507534]
["bitfinex","SOLUSD",1641525121216,0.26,144.78,144.72,0.25]
["bitfinex","SOLUSD",1641525121818,0.26,144.78,144.71,2.59507534]
["bitfinex","SOLUSD",1641525121819,0.26,144.79,144.69,10.3477]
["bitfinex","SOLUSD",1641525122017,9.94,144.79,144.64,0.06686267]
["bitfinex","SOLUSD",1641525122217,3.47345313,144.78,144.65,3.16138232]
["bitfinex","SOLUSD",1641525122417,13.67345313,144.78,144.65,3.16138232]
["bitfinex","SOLUSD",1641525122619,13.60345313,144.78,144.65,3.16138232]
["bitfinex","SOLUSD",1641525122818,1.72345313,144.77,144.66,2.68902172]
["bitfinex","SOLUSD",1641525123017,10.3653,144.74,144.66,13.05432172]
["bitfinex","SOLUSD",1641525123445,10.3653,144.74,144.67,1.5]
["bitfinex","SOLUSD",1641525123920,10.3653,144.74,144.68,0.26]
["bitfinex","SOLUSD",1641525124320,10.3653,144.74,144.68,0.51]
["bitfinex","SOLUSD",1641525124518,10.3653,144.74,144.68,0.26]
["bitfinex","SOLUSD",1641525124919,10.3653,144.74,144.67,1.5]
["bitfinex","SOLUSD",1641525125122,0.58,144.73,144.63,3.16138232]
["bitfinex","SOLUSD",1641525125320,10.3693,144.69,144.63,3.16138232]
["bitfinex","SOLUSD",1641525125519,0.07,144.71,144.63,3.16138232]
["bitfinex","SOLUSD",1641525126122,0.58,144.71,144.62,3.4429785]
["bitfinex","SOLUSD",1641525126521,0.58,144.71,144.63,1.5]
["bitfinex","SOLUSD",1641525126728,10.3707,144.67,144.63,1.5]
["bitfinex","SOLUSD",1641525127025,38.85528032,144.67,144.63,1.5]
["bitfinex","SOLUSD",1641525127624,38.85528032,144.67,144.62,1.5]
["bitfinex","SOLUSD",1641525127824,38.85528032,144.67,144.62,1.75]
["bitfinex","SOLUSD",1641525128024,38.85528032,144.67,144.63,1.5]
["bitfinex","SOLUSD",1641525128824,38.85528032,144.67,144.62,0.25]
["bitfinex","SOLUSD",1641525129025,38.85528032,144.67,144.61,2.01]
["bitfinex","SOLUSD",1641525132134,0.51,144.71,144.61,2.01]
["bitfinex","SOLUSD",1641525132135,10.3697,144.68,144.61,2.01]
["bitfinex","SOLUSD",1641525133734,10.3697,144.68,144.61,12.3793]
["bitfinex","SOLUSD",1641525134838,25.98245795,144.7,144.61,12.3793]
["bitfinex","SOLUSD",1641525135036,34.5595,144.74,144.61,12.3793]
["bitfinex","SOLUSD",1641525135236,0.07,144.74,144.62,9.94]
["bitfinex","SOLUSD",1641525135439,0.07,144.74,144.68,10.3643]
["bitfinex","SOLUSD",1641525135638,0.07,144.74,144.69,2.84305699]
["bitfinex","SOLUSD",1641525135837,0.07,144.74,144.69,4.34305699]
["bitfinex","SOLUSD",1641525137042,0.07,144.74,144.69,14.70665699]
["bitfinex","SOLUSD",1641525137344,0.07,144.79,144.69,14.70665699]
["bitfinex","SOLUSD",1641525137841,0.07,144.81,144.69,24.64665699]
["bitfinex","SOLUSD",1641525138469,0.07,144.81,144.7,3.63418131]
["bitfinex","SOLUSD",1641525138665,0.07,144.81,144.76,2.99900401]
["bitfinex","SOLUSD",1641525138875,0.07,144.81,144.76,9.19100401]
["bitfinex","SOLUSD",1641525139165,0.07,144.81,144.77,2.01]
["bitfinex","SOLUSD",1641525139971,0.07,144.81,144.78,10.3568]
["bitfinex","SOLUSD",1641525140369,0.07,144.81,144.79,0.947]
["bitfinex","SOLUSD",1641525140967,0.07,144.81,144.79,2.697]
["bitfinex","SOLUSD",1641525142368,0.07,144.81,144.79,13.0539]
["bitfinex","SOLUSD",1641525143171,0.07,144.81,144.79,17.7349]
["bitfinex","SOLUSD",1641525143768,0.07,144.81,144.79,19.38835313]
["bitfinex","SOLUSD",1641525144569,0.07,144.81,144.79,13.0539]
["bitfinex","SOLUSD",1641525145469,0.07,144.81,144.79,12.8039]
["bitfinex","SOLUSD",1641525146873,1.0265155,144.86,144.81,2.57542562]
["bitfinex","SOLUSD",1641525147073,1.0265155,144.86,144.82,1.76]
["bitfinex","SOLUSD",1641525147270,1.0265155,144.86,144.83,9.94]
["bitfinex","SOLUSD",1641525147472,1.0265155,144.86,144.84,0.687]
["bitfinex","SOLUSD",1641525147673,0.06681979,144.91,144.84,2.437]
["bitfinex","SOLUSD",1641525147874,0.06681979,144.91,144.84,2.697]
["bitfinex","SOLUSD",1641525148070,10.42001979,144.91,144.84,12.5373]
["bitfinex","SOLUSD",1641525148270,10.3532,144.91,144.84,12.5373]
["bitfinex","SOLUSD",1641525148673,0.26,144.9,144.84,2.187]
["bitfinex","SOLUSD",1641525148874,0.51,144.9,144.84,2.187]
["bitfinex","SOLUSD",1641525149071,44.67113194,144.92,144.85,1.5]
["bitfinex","SOLUSD",1641525149072,10.3555,144.88,144.85,1.5]
["bitfinex","SOLUSD",1641525149478,5.37739994,144.87,144.85,1.5]
["bitfinex","SOLUSD",1641525150077,5.37739994,144.87,144.82,1.5]
["bitfinex","SOLUSD",1641525150276,5.37739994,144.87,144.82,1.76]
["bitfinex","SOLUSD",1641525151676,5.37739994,144.87,144.82,12.115]
["bitfinex","SOLUSD",1641525153677,5.37739994,144.87,144.83,0.25]
["bitfinex","SOLUSD",1641525156581,5.37739994,144.87,144.83,0.51]
["bitfinex","SOLUSD",1641525156780,5.37739994,144.87,144.83,10.8644]
["bitfinex","SOLUSD",1641525157206,3.03219997,144.87,144.84,1.5]
["bitfinex","SOLUSD",1641525157384,10.3538,144.9,144.84,1.5]
["bitfinex","SOLUSD",1641525157585,10.3538,144.9,144.85,0.26]
["bitfinex","SOLUSD",1641525157985,10.3538,144.9,144.85,1.76]
["bitfinex","SOLUSD",1641525158195,10.3538,144.9,144.85,1.5]
["bitfinex","SOLUSD",1641525160990,10.3538,144.9,144.86,0.26]
["bitfinex","SOLUSD",1641525161194,10.3531,144.91,144.86,0.26]
["bitfinex","SOLUSD",1641525161593,10.3531,144.91,144.83,0.26]
["bitfinex","SOLUSD",1641525161792,0.25,144.9,144.78,0.06681259]
["bitfinex","SOLUSD",1641525161992,13.34345313,144.9,144.78,0.06681259]
["bitfinex","SOLUSD",1641525162197,34.20284824,144.84,144.77,3.16138232]
["bitfinex","SOLUSD",1641525162393,40.00684824,144.84,144.77,3.16138232]
["bitfinex","SOLUSD",1641525162594,0.26,144.83,144.75,3.16138232]
["bitfinex","SOLUSD",1641525162993,0.51,144.83,144.75,3.16138232]
["bitfinex","SOLUSD",1641525163397,10.3614,144.8,144.75,3.16138232]
["bitfinex","SOLUSD",1641525163594,10.3614,144.8,144.74,10.361]
["bitfinex","SOLUSD",1641525165415,10.3614,144.8,144.75,1.5]
["bitfinex","SOLUSD",1641525165817,10.3614,144.8,144.76,0.25]
["bitfinex","SOLUSD",1641525166019,9.94,144.85,144.76,0.25]
["bitfinex","SOLUSD",1641525166217,9.94,144.85,144.76,0.51]
["bitfinex","SOLUSD",1641525166917,27.4260207,144.84,144.76,0.25]
["bitfinex","SOLUSD",1641525167117,37.7842207,144.84,144.79,10.3574]
["bitfinex","SOLUSD",1641525167317,37.7842207,144.84,144.79,13.05841691]
["bitfinex","SOLUSD",1641525167816,37.7842207,144.84,144.79,2.70101691]
["bitfinex","SOLUSD",1641525168620,37.7842207,144.84,144.75,0.51]
["bitfinex","SOLUSD",1641525168817,37.7842207,144.84,144.76,1.5]
["bitfinex","SOLUSD",1641525168818,10.3596,144.82,144.76,1.5]
["bitfinex","SOLUSD",1641525169019,10.3596,144.82,144.75,0.51]
["bitfinex","SOLUSD",1641525169419,10.3596,144.82,144.75,0.25]
["bitfinex","SOLUSD",1641525169618,7.91102018,144.82,144.77,10.3591]
["bitfinex","SOLUSD",1641525170019,7.91102018,144.82,144.78,0.25]
["bitfinex","SOLUSD",1641525170418,7.91102018,144.82,144.78,1.75]
["bitfinex","SOLUSD",1641525170820,7.91102018,144.82,144.78,0.25]
["bitfinex","SOLUSD",1641525171020,7.91102018,144.82,144.78,1.75]
["bitfinex","SOLUSD",1641525171223,7.91102018,144.82,144.78,1.5]
["bitfinex","SOLUSD",1641525171619,7.91102018,144.82,144.76,12.74207512]
["bitfinex","SOLUSD",1641525171821,7.91102018,144.82,144.77,1.76]
["bitfinex","SOLUSD",1641525172221,10.3589,144.83,144.77,1.76]
["bitfinex","SOLUSD",1641525173625,34.5318,144.86,144.78,0.25]
["bitfinex","SOLUSD",1641525173829,3.90099299,144.88,144.78,0.25]
["bitfinex","SOLUSD",1641525174628,3.90099299,144.88,144.81,10.356]
["bitfinex","SOLUSD",1641525174829,10.3563,144.87,144.82,2.25549632]
["bitfinex","SOLUSD",1641525175032,0.25,144.87,144.82,2.25549632]
["bitfinex","SOLUSD",1641525175328,0.25,144.89,144.82,2.25549632]
["bitfinex","SOLUSD",1641525175528,2.01,144.89,144.82,2.25549632]
["bitfinex","SOLUSD",1641525176429,10.3561,144.87,144.82,2.25549632]
["bitfinex","SOLUSD",1641525176628,0.25,144.86,144.82,2.25549632]
["bitfinex","SOLUSD",1641525177529,0.25,144.86,144.82,12.61109632]
["bitfinex","SOLUSD",1641525178328,1.95000994,144.87,144.82,12.61109632]
["bitfinex","SOLUSD",1641525178527,1.95000994,144.87,144.83,0.26]
["bitfinex","SOLUSD",1641525178728,0.25,144.86,144.83,0.26]
["bitfinex","SOLUSD",1641525178931,5.37739994,144.85,144.83,0.26]
["bitfinex","SOLUSD",1641525180628,12.30540994,144.88,144.84,0.687]
["bitfinex","SOLUSD",1641525181731,0.25,144.87,144.84,0.687]
["bitfinex","SOLUSD",1641525182032,0.25,144.87,144.85,0.687]
["bitfinex","SOLUSD",1641525182232,1.95000994,144.88,144.85,0.687]
["bitfinex","SOLUSD",1641525183035,10.3546,144.89,144.85,0.687]
["bitfinex","SOLUSD",1641525183534,10.3546,144.89,144.85,2.187]
["bitfinex","SOLUSD",1641525183734,10.3546,144.89,144.85,0.687]
["bitfinex","SOLUSD",1641525184536,12.30460994,144.89,144.85,0.687]
["bitfinex","SOLUSD",1641525184935,0.25,144.88,144.85,0.687]
["bitfinex","SOLUSD",1641525185137,10.6053,144.88,144.85,0.687]
["bitfinex","SOLUSD",1641525185337,5.37739994,144.87,144.83,0.26]
["bitfinex","SOLUSD",1641525185539,5.37739994,144.87,144.83,1.76]
["bitfinex","SOLUSD",1641525186236,5.37739994,144.87,144.83,4.58162007]
["bitfinex","SOLUSD",1641525187142,5.37739994,144.87,144.84,0.25]
["bitfinex","SOLUSD",1641525187346,5.37739994,144.87,144.84,6.599]
["bitfinex","SOLUSD",1641525187546,1.95000994,144.89,144.85,2.187]
["bitfinex","SOLUSD",1641525187749,1.95000994,144.89,144.86,0.25]
["bitfinex","SOLUSD",1641525188147,1.95000994,144.89,144.86,1.90345313]
["bitfinex","SOLUSD",1641525188549,22.83408444,144.92,144.88,2.72020558]
["bitfinex","SOLUSD",1641525188949,22.83408444,144.92,144.89,1.76]
["bitfinex","SOLUSD",1641525189151,22.83408444,144.92,144.9,0.687]
["bitfinex","SOLUSD",1641525189549,25.17928441,144.92,144.9,0.687]
["bitfinex","SOLUSD",1641525189754,23.22927447,144.92,144.9,11.0366]
["bitfinex","SOLUSD",1641525190351,23.22927447,144.92,144.9,0.687]
["bitfinex","SOLUSD",1641525190550,23.91627447,144.92,144.9,0.687]
["bitfinex","SOLUSD",1641525190850,2.34519997,144.91,144.88,0.26]
["bitfinex","SOLUSD",1641525191068,2.34519997,144.91,144.84,49.52223526]
["bitfinex","SOLUSD",1641525191069,26.22736444,144.91,144.84,1.89463526]
["bitfinex","SOLUSD",1641525191268,26.22736444,144.91,144.84,1.96155439]
["bitfinex","SOLUSD",1641525191672,0.26,144.9,144.84,1.96155439]
["bitfinex","SOLUSD",1641525191874,23.88216447,144.91,144.84,1.96155439]
["bitfinex","SOLUSD",1641525192070,10.3545,144.89,144.84,1.96155439]
["bitfinex","SOLUSD",1641525192273,0.25,144.88,144.83,10.3547]
["bitfinex","SOLUSD",1641525192470,0.25,144.88,144.84,1.5]
["bitfinex","SOLUSD",1641525193270,10.6052,144.88,144.81,10.3561]
["bitfinex","SOLUSD",1641525193469,10.6052,144.88,144.8,1.89463526]
["bitfinex","SOLUSD",1641525193470,10.8652,144.88,144.8,1.89463526]
["bitfinex","SOLUSD",1641525193670,15.6072,144.88,144.8,1.89463526]
["bitfinex","SOLUSD",1641525193871,17.26065313,144.88,144.8,1.89463526]
["bitfinex","SOLUSD",1641525194371,1.5,144.87,144.8,1.89463526]
["bitfinex","SOLUSD",1641525194570,10.3609,144.84,144.8,1.89463526]
["bitfinex","SOLUSD",1641525194772,0.25,144.83,144.77,1.89463526]
["bitfinex","SOLUSD",1641525194973,0.51,144.83,144.77,1.89463526]
["bitfinex","SOLUSD",1641525195273,0.25,144.83,144.77,1.89463526]
["bitfinex","SOLUSD",1641525195673,10.3598,144.82,144.76,14.55826865]
["bitfinex","SOLUSD",1641525195873,0.51,144.84,144.76,4.19876865]
["bitfinex","SOLUSD",1641525196877,10.3609,144.8,144.76,4.19876865]
["bitfinex","SOLUSD",1641525197076,10.3609,144.8,144.76,1.89463526]
["bitfinex","SOLUSD",1641525197375,0.25,144.79,144.76,1.89463526]
["bitfinex","SOLUSD",1641525197577,34.7969,144.84,144.76,1.89463526]
["bitfinex","SOLUSD",1641525197776,3.6032966,144.94,144.92,20.89000629]
["bitfinex","SOLUSD",1641525197976,0.33442902,144.98,144.94,6.5455029]
["bitfinex","SOLUSD",1641525198180,0.33442902,144.98,144.95,9.94]
["bitfinex","SOLUSD",1641525198377,21.59361317,145.1,144.95,23.87067576]
["bitfinex","SOLUSD",1641525198577,17.99418488,145.1,144.95,37.72431974]
["bitfinex","SOLUSD",1641525198778,32.7232,145.14,144.95,50.94894496]
["bitfinex","SOLUSD",1641525198779,29.50246632,145.09,144.95,50.94894496]
["bitfinex","SOLUSD",1641525198980,8.50014235,145.11,145.02,10.3411]
["bitfinex","SOLUSD",1641525199182,8.50014235,145.11,145.03,9.94]
["bitfinex","SOLUSD",1641525199378,51.53463771,145.15,145.03,9.94]
["bitfinex","SOLUSD",1641525199379,3.89575658,145.06,145.04,2.84775632]
["bitfinex","SOLUSD",1641525199578,3.89575658,145.06,145.05,9.94]
["bitfinex","SOLUSD",1641525199782,3.89575658,145.06,145.01,9.94]
["bitfinex","SOLUSD",1641525199783,9.94,145.05,145.01,9.94]
["bitfinex","SOLUSD",1641525199980,41.36782001,145.05,144.95,11.44]
["bitfinex","SOLUSD",1641525200179,41.36782001,145.05,144.95,11.50690558]
["bitfinex","SOLUSD",1641525200380,41.36782001,145.05,144.95,21.85250558]
["bitfinex","SOLUSD",1641525200579,0.26,145.04,144.95,21.85250558]
["bitfinex","SOLUSD",1641525200781,2.85328215,145.04,144.96,2.5146992]
["bitfinex","SOLUSD",1641525202685,2.59328215,145.04,144.96,2.5146992]
["bitfinex","SOLUSD",1641525203489,2.59328215,145.04,144.97,0.26]
["bitfinex","SOLUSD",1641525203690,2.59328215,145.04,144.96,2.5146992]
["bitfinex","SOLUSD",1641525204686,0.26,145.03,144.96,2.5146992]
["bitfinex","SOLUSD",1641525204885,0.26,145.03,144.97,1.5]
["bitfinex","SOLUSD",1641525205286,2.59328215,145.04,144.97,1.5]
["bitfinex","SOLUSD",1641525205486,2.59328215,145.04,144.98,0.26]
["bitfinex","SOLUSD",1641525205888,2.59328215,145.04,144.96,1.5]
["bitfinex","SOLUSD",1641525207288,0.26,145.03,144.96,1.5]
["bitfinex","SOLUSD",1641525207689,0.26,145.03,144.94,6.5455029]
["bitfinex","SOLUSD",1641525208489,1.76,145.03,144.94,6.5455029]
["bitfinex","SOLUSD",1641525208688,11.7,145.03,144.94,2.9e-06]
["bitfinex","SOLUSD",1641525208889,33.44080676,145.01,144.85,2.72059155]
["bitfinex","SOLUSD",1641525209089,10.3541,144.94,144.85,2.72059155]
["bitfinex","SOLUSD",1641525209289,30.7075673,144.93,144.82,0.06620184]
["bitfinex","SOLUSD",1641525209490,30.9675673,144.93,144.82,0.06620184]
["bitfinex","SOLUSD",1641525209687,30.9675673,144.93,144.84,10.3539]
["bitfinex","SOLUSD",1641525210087,30.9675673,144.93,144.85,1.5]
["bitfinex","SOLUSD",1641525210288,2.5699149,144.92,144.85,3.93523432]
["bitfinex","SOLUSD",1641525210490,0.26,144.91,144.85,3.93523432]
["bitfinex","SOLUSD",1641525212095,0.26,144.91,144.84,10.3539]
["bitfinex","SOLUSD",1641525212492,0.26,144.91,144.83,10.3548]
["bitfinex","SOLUSD",1641525212895,0.26,144.91,144.81,9.94]
["bitfinex","SOLUSD",1641525213497,0.26,144.91,144.82,3.72245388]
["bitfinex","SOLUSD",1641525213695,10.6155,144.91,144.82,3.72245388]
["bitfinex","SOLUSD",1641525213895,9.94,144.9,144.82,3.72245388]
["bitfinex","SOLUSD",1641525214097,1.76,144.89,144.82,3.72245388]
["bitfinex","SOLUSD",1641525214300,29.39553125,144.87,144.82,3.72245388]
["bitfinex","SOLUSD",1641525214497,10.2,144.86,144.82,3.72245388]
["bitfinex","SOLUSD",1641525214698,10.2,144.86,144.78,3.72245388]
["bitfinex","SOLUSD",1641525215296,10.2,144.86,144.79,2.61817109]
["bitfinex","SOLUSD",1641525217420,20.5588,144.86,144.79,2.61817109]
["bitfinex","SOLUSD",1641525219730,20.5588,144.86,144.77,10.3592]
["bitfinex","SOLUSD",1641525220224,20.5588,144.86,144.75,10.3602]
["bitfinex","SOLUSD",1641525220425,20.5588,144.86,144.75,11.8602]
["bitfinex","SOLUSD",1641525220827,20.5588,144.86,144.76,2.56993362]
["bitfinex","SOLUSD",1641525221428,10.3607,144.83,144.76,2.56993362]
["bitfinex","SOLUSD",1641525221630,2.75907748,144.81,144.76,2.56993362]
["bitfinex","SOLUSD",1641525222028,2.75907748,144.81,144.75,11.8602]
["bitfinex","SOLUSD",1641525223128,2.75907748,144.81,144.76,3.8467646]
["bitfinex","SOLUSD",1641525223727,24.26404299,144.84,144.77,2.40012506]
["bitfinex","SOLUSD",1641525224528,24.26404299,144.84,144.78,1.5]
["bitfinex","SOLUSD",1641525225128,24.26404299,144.84,144.77,2.40012506]
["bitfinex","SOLUSD",1641525225532,0.26,144.83,144.77,2.40012506]
["bitfinex","SOLUSD",1641525225729,2.72679685,144.82,144.77,2.40012506]
["bitfinex","SOLUSD",1641525226130,24.03950706,144.81,144.75,10.3609]
["bitfinex","SOLUSD",1641525226530,24.03950706,144.81,144.76,1.5]
["bitfinex","SOLUSD",1641525226931,0.26,144.81,144.76,1.5]
["bitfinex","SOLUSD",1641525227131,2.72679685,144.82,144.76,14.80546784]
["bitfinex","SOLUSD",1641525227331,2.72679685,144.82,144.76,13.30546784]
["bitfinex","SOLUSD",1641525227533,2.72679685,144.82,144.77,1.5]
["bitfinex","SOLUSD",1641525227733,9.94,144.86,144.77,1.75]
["bitfinex","SOLUSD",1641525227931,29.29889691,144.85,144.77,5.56445033]
["bitfinex","SOLUSD",1641525228631,31.89663358,144.85,144.79,10.358]
["bitfinex","SOLUSD",1641525229033,31.89663358,144.85,144.79,12.68902617]
["bitfinex","SOLUSD",1641525229736,9.94,144.86,144.79,12.68902617]
["bitfinex","SOLUSD",1641525229933,9.94,144.9,144.8,0.25]
["bitfinex","SOLUSD",1641525230137,9.94,144.9,144.8,2.01]
["bitfinex","SOLUSD",1641525230634,29.74599572,144.89,144.8,2.01]
["bitfinex","SOLUSD",1641525230834,32.16008157,144.89,144.8,2.01]
["bitfinex","SOLUSD",1641525231235,32.16008157,144.89,144.81,3.7814464]
["bitfinex","SOLUSD",1641525231435,32.16008157,144.89,144.82,3.05674388]
["bitfinex","SOLUSD",1641525231636,32.16008157,144.89,144.84,10.3545]
["bitfinex","SOLUSD",1641525231835,32.16008157,144.89,144.82,4.81674388]
["bitfinex","SOLUSD",1641525232738,32.16008157,144.89,144.83,10.3549]
["bitfinex","SOLUSD",1641525233036,32.16008157,144.89,144.84,1.5]
["bitfinex","SOLUSD",1641525233435,0.26,144.88,144.83,10.3549]
["bitfinex","SOLUSD",1641525233636,0.26,144.88,144.78,81.5817]
["bitfinex","SOLUSD",1641525233836,0.26,144.88,144.81,1.5]
["bitfinex","SOLUSD",1641525234438,0.26,144.88,144.81,3.9998253]
["bitfinex","SOLUSD",1641525234639,10.6168,144.88,144.81,2.4998253]
["bitfinex","SOLUSD",1641525234838,10.6168,144.88,144.8,10.3568]
["bitfinex","SOLUSD",1641525236039,9.6168,144.88,144.79,10.3581]
["bitfinex","SOLUSD",1641525236239,0.26,144.87,144.79,11.8581]
["bitfinex","SOLUSD",1641525236439,10.3586,144.85,144.79,11.8581]
["bitfinex","SOLUSD",1641525236639,28.67934594,144.84,144.79,11.8581]
["bitfinex","SOLUSD",1641525236839,28.67934594,144.84,144.79,1.5]
["bitfinex","SOLUSD",1641525237040,28.67934594,144.84,144.77,1.5]
["bitfinex","SOLUSD",1641525237239,28.67934594,144.84,144.77,1.76]
["bitfinex","SOLUSD",1641525237438,39.03814594,144.84,144.78,10.3588]
["bitfinex","SOLUSD",1641525237844,2.62310736,144.83,144.78,10.3588]
["bitfinex","SOLUSD",1641525238244,2.62310736,144.83,144.77,4.44816396]
["bitfinex","SOLUSD",1641525238445,0.26,144.82,144.77,1.5]
["bitfinex","SOLUSD",1641525238845,0.26,144.82,144.75,1.5]
["bitfinex","SOLUSD",1641525239046,10.6202,144.82,144.76,10.3602]
["bitfinex","SOLUSD",1641525239247,22.53475623,144.81,144.76,10.3602]
["bitfinex","SOLUSD",1641525239447,22.53475623,144.81,144.77,1.5]
["bitfinex","SOLUSD",1641525239948,2.72214675,144.8,144.76,14.18189437]
["bitfinex","SOLUSD",1641525240146,2.46214675,144.8,144.76,14.18189437]
["bitfinex","SOLUSD",1641525240349,2.46214675,144.8,144.76,10.3602]
["bitfinex","SOLUSD",1641525242148,0.25,144.79,144.72,112.8164]
["bitfinex","SOLUSD",1641525242356,0.51,144.79,144.71,49.2646]
["bitfinex","SOLUSD",1641525242852,2.16345313,144.79,144.67,78.574]
["bitfinex","SOLUSD",1641525243051,12.10345313,144.79,144.66,9.80106604]
["bitfinex","SOLUSD",1641525243251,66.38983396,144.65,144.62,366.51057465]
["bitfinex","SOLUSD",1641525243481,5.37739994,144.64,144.62,366.51057465]
["bitfinex","SOLUSD",1641525243852,5.37739994,144.64,144.62,9.80106604]
["bitfinex","SOLUSD",1641525244054,0.51,144.63,144.55,72.6747]
["bitfinex","SOLUSD",1641525244352,2.8906723,144.63,144.56,2.79231884]
["bitfinex","SOLUSD",1641525244552,2.8906723,144.63,144.59,0.06623952]
["bitfinex","SOLUSD",1641525245054,66.38983396,144.65,144.59,0.06623952]
["bitfinex","SOLUSD",1641525246354,66.38983396,144.65,144.6,2.24220149]
["bitfinex","SOLUSD",1641525246554,66.38983396,144.65,144.61,1.5]
["bitfinex","SOLUSD",1641525246754,66.38983396,144.65,144.61,1.75]
["bitfinex","SOLUSD",1641525247659,66.38983396,144.65,144.61,12.1203]
["bitfinex","SOLUSD",1641525248063,66.38983396,144.65,144.62,0.26]
["bitfinex","SOLUSD",1641525248260,66.38983396,144.65,144.63,0.687]
["bitfinex","SOLUSD",1641525248659,66.38983396,144.65,144.63,11.0546]
["bitfinex","SOLUSD",1641525248859,66.38983396,144.65,144.64,2.93700898]
["bitfinex","SOLUSD",1641525249060,66.38983396,144.65,144.64,4.43700898]
["bitfinex","SOLUSD",1641525249359,39.06980271,144.65,144.64,28.94700898]
["bitfinex","SOLUSD",1641525249960,9.48340271,144.65,144.64,39.31470898]
["bitfinex","SOLUSD",1641525250159,27.42496261,144.72,144.65,27.0]
["bitfinex","SOLUSD",1641525250561,9.94,144.73,144.66,2.01]
["bitfinex","SOLUSD",1641525250858,0.06623806,144.74,144.66,2.01]
["bitfinex","SOLUSD",1641525251093,0.06623806,144.74,144.69,10.3648]
["bitfinex","SOLUSD",1641525251286,0.06623806,144.74,144.69,13.10805927]
["bitfinex","SOLUSD",1641525252088,0.06623806,144.74,144.69,10.3648]
["bitfinex","SOLUSD",1641525252291,24.85492709,144.75,144.66,1.5]
["bitfinex","SOLUSD",1641525252589,0.51,144.74,144.67,0.26]
["bitfinex","SOLUSD",1641525252788,0.25,144.74,144.67,0.26]
["bitfinex","SOLUSD",1641525252987,0.51,144.74,144.67,0.26]
["bitfinex","SOLUSD",1641525253190,0.51,144.74,144.68,2.85431225]
["bitfinex","SOLUSD",1641525253388,0.51,144.74,144.63,0.26]
["bitfinex","SOLUSD",1641525253588,0.51,144.74,144.63,0.51]
["bitfinex","SOLUSD",1641525253790,10.8758,144.74,144.67,10.3663]
["bitfinex","SOLUSD",1641525253990,10.8758,144.74,144.63,0.25]
["bitfinex","SOLUSD",1641525254191,20.8158,144.74,144.65,1.5]
["bitfinex","SOLUSD",1641525254390,20.8158,144.74,144.64,2.18172475]
["bitfinex","SOLUSD",1641525254596,20.8158,144.74,144.65,1.5]
["bitfinex","SOLUSD",1641525254790,20.8158,144.74,144.62,9.05319081]
["bitfinex","SOLUSD",1641525255194,1.5,144.73,144.62,9.05319081]
["bitfinex","SOLUSD",1641525255495,2.81725907,144.67,144.62,1.5]
["bitfinex","SOLUSD",1641525255697,2.81725907,144.67,144.6,81.55106444]
["bitfinex","SOLUSD",1641525255698,0.25,144.66,144.57,153.7637]
["bitfinex","SOLUSD",1641525255892,0.51,144.66,144.56,556.57354925]
["bitfinex","SOLUSD",1641525256293,10.3749,144.61,144.56,566.44754925]
["bitfinex","SOLUSD",1641525256592,2.75483904,144.6,144.56,556.07354925]
["bitfinex","SOLUSD",1641525256793,3.00483904,144.6,144.54,9.80106604]
["bitfinex","SOLUSD",1641525256993,3.00483904,144.6,144.57,7.80833297]
["bitfinex","SOLUSD",1641525257196,5.37739994,144.59,144.57,7.80833297]
["bitfinex","SOLUSD",1641525257393,30.76931263,144.59,144.57,7.80833297]
["bitfinex","SOLUSD",1641525257994,30.76931263,144.59,144.54,2.89017116]
["bitfinex","SOLUSD",1641525258197,30.76931263,144.59,144.52,7.80833297]
["bitfinex","SOLUSD",1641525258395,30.76931263,144.59,144.53,1.5]
["bitfinex","SOLUSD",1641525258798,30.76931263,144.59,144.54,10.376]
["bitfinex","SOLUSD",1641525258995,30.76931263,144.59,144.54,10.626]
["bitfinex","SOLUSD",1641525259195,30.76931263,144.59,144.55,5.85707368]
["bitfinex","SOLUSD",1641525260009,30.76931263,144.59,144.55,16.23227368]
["bitfinex","SOLUSD",1641525261098,30.76931263,144.59,144.55,19.17714387]
["bitfinex","SOLUSD",1641525261498,5.37739994,144.59,144.56,2.01]
["bitfinex","SOLUSD",1641525261698,5.37739994,144.59,144.57,11.0601]
["bitfinex","SOLUSD",1641525261899,9.94,144.69,144.57,11.0601]
["bitfinex","SOLUSD",1641525262097,9.94,144.69,144.58,2.01]
["bitfinex","SOLUSD",1641525262297,12.70856892,144.69,144.59,2.58537368]
["bitfinex","SOLUSD",1641525262499,12.70856892,144.69,144.6,1.5]
["bitfinex","SOLUSD",1641525262701,23.07806892,144.69,144.63,10.3691]
["bitfinex","SOLUSD",1641525263101,0.25,144.68,144.64,2.42466145]
["bitfinex","SOLUSD",1641525263303,26.29917711,144.7,144.64,2.42466145]
["bitfinex","SOLUSD",1641525263501,0.06624438,144.7,144.64,2.42466145]
["bitfinex","SOLUSD",1641525263704,0.06624438,144.7,144.65,1.5]
["bitfinex","SOLUSD",1641525263903,0.06624438,144.7,144.66,10.3671]
["bitfinex","SOLUSD",1641525264303,13.20166757,144.72,144.67,2.38293898]
["bitfinex","SOLUSD",1641525264501,27.39044519,144.71,144.66,10.3671]
["bitfinex","SOLUSD",1641525264701,27.64044519,144.71,144.66,10.3671]
["bitfinex","SOLUSD",1641525264901,27.38044519,144.71,144.66,10.3671]
["bitfinex","SOLUSD",1641525265102,9.94,144.73,144.66,10.3671]
["bitfinex","SOLUSD",1641525265303,9.94,144.73,144.67,1.76]
["bitfinex","SOLUSD",1641525265502,9.94,144.76,144.67,1.75]
["bitfinex","SOLUSD",1641525265906,9.94,144.76,144.67,0.25]
["bitfinex","SOLUSD",1641525266103,33.62809859,144.75,144.67,2.44285152]
["bitfinex","SOLUSD",1641525266506,0.26,144.74,144.67,2.44285152]
["bitfinex","SOLUSD",1641525266705,10.3666,144.73,144.67,12.80945152]
["bitfinex","SOLUSD",1641525266906,34.36501845,144.72,144.67,12.80945152]
["bitfinex","SOLUSD",1641525267107,34.36501845,144.72,144.67,10.6166]
["bitfinex","SOLUSD",1641525268207,34.36501845,144.72,144.67,13.6376552]
["bitfinex","SOLUSD",1641525269107,10.3666,144.73,144.67,13.6376552]
["bitfinex","SOLUSD",1641525269307,0.26,144.72,144.67,13.6376552]
["bitfinex","SOLUSD",1641525269507,10.3666,144.73,144.67,13.6376552]
["bitfinex","SOLUSD",1641525269733,10.3658,144.74,144.67,13.6376552]
["bitfinex","SOLUSD",1641525269912,0.25,144.75,144.67,13.6376552]
["bitfinex","SOLUSD",1641525270115,31.79144791,144.77,144.68,1.5]
["bitfinex","SOLUSD",1641525270308,31.54144791,144.77,144.72,10.3632]
["bitfinex","SOLUSD",1641525270808,31.54144791,144.77,144.73,0.25]
["bitfinex","SOLUSD",1641525271412,31.54144791,144.77,144.73,2.57470438]
["bitfinex","SOLUSD",1641525271709,31.54144791,144.77,144.74,10.3617]
["bitfinex","SOLUSD",1641525272310,2.58428842,144.78,144.74,10.3617]
["bitfinex","SOLUSD",1641525272511,9.94,144.82,144.74,10.3617]
["bitfinex","SOLUSD",1641525272711,0.25,144.81,144.75,0.26]
["bitfinex","SOLUSD",1641525272911,88.516,144.84,144.75,0.26]
["bitfinex","SOLUSD",1641525273213,9.94,144.88,144.75,0.26]
["bitfinex","SOLUSD",1641525273412,30.3557762,144.85,144.76,2.80611151]
["bitfinex","SOLUSD",1641525273616,30.3557762,144.85,144.77,1.76]
["bitfinex","SOLUSD",1641525273812,30.3557762,144.85,144.77,2.01]
["bitfinex","SOLUSD",1641525274415,30.3557762,144.85,144.77,36.2733]
["bitfinex","SOLUSD",1641525274614,30.3557762,144.85,144.77,1.5]
["bitfinex","SOLUSD",1641525275013,0.25,144.84,144.77,1.5]
["bitfinex","SOLUSD",1641525275214,0.25,144.84,144.73,1.5]
["bitfinex","SOLUSD",1641525275414,0.51,144.84,144.73,1.5]
["bitfinex","SOLUSD",1641525275714,0.51,144.84,144.75,5.85707368]
["bitfinex","SOLUSD",1641525275914,2.16345313,144.84,144.75,5.85707368]
["bitfinex","SOLUSD",1641525276116,2.95245962,144.83,144.75,5.85707368]
["bitfinex","SOLUSD",1641525276313,2.95245962,144.83,144.73,2.42282761]
["bitfinex","SOLUSD",1641525276514,2.16345313,144.82,144.73,2.42282761]
["bitfinex","SOLUSD",1641525276714,29.9313102,144.81,144.73,2.42282761]
["bitfinex","SOLUSD",1641525276914,29.9313102,144.81,144.7,5.85707368]
["bitfinex","SOLUSD",1641525277115,10.45,144.8,144.7,5.85707368]
["bitfinex","SOLUSD",1641525277337,12.10345313,144.8,144.7,5.85707368]
["bitfinex","SOLUSD",1641525277537,1.65345313,144.79,144.7,5.85707368]
["bitfinex","SOLUSD",1641525277737,0.25,144.78,144.67,13.65991265]
["bitfinex","SOLUSD",1641525277941,10.3659,144.74,144.68,12.7836185]
["bitfinex","SOLUSD",1641525278138,3.02619505,144.73,144.68,12.7836185]
["bitfinex","SOLUSD",1641525278338,10.3659,144.74,144.68,12.7836185]
["bitfinex","SOLUSD",1641525278537,10.3659,144.74,144.69,0.25]
["bitfinex","SOLUSD",1641525278740,10.3659,144.74,144.69,1.75]
["bitfinex","SOLUSD",1641525279138,10.3659,144.74,144.69,0.25]
["bitfinex","SOLUSD",1641525279339,2.98731277,144.73,144.69,0.25]
["bitfinex","SOLUSD",1641525279537,37.74747285,144.75,144.69,10.6151]
["bitfinex","SOLUSD",1641525279740,27.38237285,144.75,144.69,10.6151]
["bitfinex","SOLUSD",1641525279938,9.94,144.79,144.69,10.6151]
["bitfinex","SOLUSD",1641525280238,9.94,144.81,144.69,10.6151]
["bitfinex","SOLUSD",1641525280439,9.94,144.81,144.7,0.26]
["bitfinex","SOLUSD",1641525280740,10.3622,144.79,144.73,10.3622]
["bitfinex","SOLUSD",1641525280937,27.07540879,144.78,144.73,10.3622]
["bitfinex","SOLUSD",1641525282437,37.43820879,144.78,144.73,10.3622]
["bitfinex","SOLUSD",1641525282842,2.95573075,144.77,144.73,10.3622]
["bitfinex","SOLUSD",1641525283041,2.95573075,144.77,144.72,10.3631]
["bitfinex","SOLUSD",1641525283239,2.95573075,144.77,144.72,11.8631]
["bitfinex","SOLUSD",1641525283441,13.31913075,144.77,144.72,11.8631]
["bitfinex","SOLUSD",1641525284042,13.31913075,144.77,144.72,10.3631]
["bitfinex","SOLUSD",1641525284842,0.26,144.76,144.69,6.10707368]
["bitfinex","SOLUSD",1641525285046,10.3652,144.75,144.7,1.5]
["bitfinex","SOLUSD",1641525285247,22.52907698,144.74,144.7,1.5]
["bitfinex","SOLUSD",1641525285650,25.55141004,144.74,144.7,1.5]
["bitfinex","SOLUSD",1641525285850,25.55141004,144.74,144.7,11.8648]
["bitfinex","SOLUSD",1641525286047,25.55141004,144.74,144.71,1.5]
["bitfinex","SOLUSD",1641525290051,25.55141004,144.74,144.69,3.90170405]
["bitfinex","SOLUSD",1641525290052,35.91671004,144.74,144.69,14.26700405]
["bitfinex","SOLUSD",1641525290453,35.91671004,144.74,144.69,3.90170405]
["bitfinex","SOLUSD",1641525290853,0.26,144.73,144.69,3.90170405]
["bitfinex","SOLUSD",1641525291353,10.6263,144.73,144.69,3.90170405]
["bitfinex","SOLUSD",1641525291556,10.6263,144.73,144.6,19.80737341]
["bitfinex","SOLUSD",1641525291557,23.71765046,144.63,144.6,9.86737341]
["bitfinex","SOLUSD",1641525292052,0.25,144.62,144.6,9.86737341]
["bitfinex","SOLUSD",1641525292256,0.25,144.62,144.6,9.80106604]
["bitfinex","SOLUSD",1641525292454,10.8838,144.62,144.56,33.85974355]
["bitfinex","SOLUSD",1641525292658,5.20568028,144.61,144.56,23.48524355]
["bitfinex","SOLUSD",1641525293257,23.71765046,144.63,144.56,23.48524355]
["bitfinex","SOLUSD",1641525293458,23.71765046,144.63,144.56,13.14646708]
["bitfinex","SOLUSD",1641525293657,23.71765046,144.63,144.57,0.51]
["bitfinex","SOLUSD",1641525294161,23.71765046,144.63,144.57,2.01]
["bitfinex","SOLUSD",1641525295659,23.71765046,144.63,144.6,10.3715]
["bitfinex","SOLUSD",1641525295960,23.71765046,144.63,144.61,2.87002793]
["bitfinex","SOLUSD",1641525296160,23.71765046,144.63,144.61,3.13002793]
["bitfinex","SOLUSD",1641525296363,23.71765046,144.63,144.62,1.5]
["bitfinex","SOLUSD",1641525296560,23.71765046,144.63,144.62,1.76]
["bitfinex","SOLUSD",1641525296763,23.71765046,144.63,144.62,2.01]
["bitfinex","SOLUSD",1641525296961,23.71765046,144.63,144.62,12.3797]
["bitfinex","SOLUSD",1641525297764,23.71765046,144.63,144.62,15.41180003]
["bitfinex","SOLUSD",1641525297964,23.71765046,144.63,144.62,18.444]
["bitfinex","SOLUSD",1641525299166,23.71765046,144.63,144.62,18.194]
["bitfinex","SOLUSD",1641525299369,23.71765046,144.63,144.62,12.1297]
["bitfinex","SOLUSD",1641525299970,23.71765046,144.63,144.62,11.8697]
["bitfinex","SOLUSD",1641525300172,23.71765046,144.63,144.62,1.5]
["bitfinex","SOLUSD",1641525300372,23.0163163,144.63,144.62,6.0643]
["bitfinex","SOLUSD",1641525301373,23.0163163,144.63,144.6,10.43781715]
["bitfinex","SOLUSD",1641525301571,23.0163163,144.63,144.6,0.06631715]
["bitfinex","SOLUSD",1641525302172,23.0163163,144.63,144.57,9.5579983]
["bitfinex","SOLUSD",1641525302373,23.0163163,144.63,144.58,2.14569072]
["bitfinex","SOLUSD",1641525302572,23.0163163,144.63,144.59,11.872]
["bitfinex","SOLUSD",1641525303173,23.0163163,144.63,144.59,10.372]
["bitfinex","SOLUSD",1641525304373,23.0163163,144.63,144.61,2.33645995]
["bitfinex","SOLUSD",1641525304775,23.0163163,144.63,144.61,8.40075995]
["bitfinex","SOLUSD",1641525304978,9.94,144.7,144.64,29.0]
["bitfinex","SOLUSD",1641525305176,115.7441,144.78,144.65,3.19610377]
["bitfinex","SOLUSD",1641525305177,82.23031813,144.75,144.65,3.19610377]
["bitfinex","SOLUSD",1641525305376,10.00631813,144.75,144.65,4.95610377]
["bitfinex","SOLUSD",1641525305576,10.3662,144.73,144.67,10.3662]
["bitfinex","SOLUSD",1641525306079,23.41240422,144.72,144.67,10.3662]
["bitfinex","SOLUSD",1641525307281,23.41240422,144.72,144.68,2.33411697]
["bitfinex","SOLUSD",1641525307479,33.77930422,144.72,144.68,2.33411697]
["bitfinex","SOLUSD",1641525307780,9.94,144.75,144.68,12.70001697]
["bitfinex","SOLUSD",1641525307981,9.94,144.8,144.69,2.01]
["bitfinex","SOLUSD",1641525308581,34.72962419,144.8,144.69,9.98774162]
["bitfinex","SOLUSD",1641525309687,45.09102419,144.8,144.74,10.3616]
["bitfinex","SOLUSD",1641525309885,45.09102419,144.8,144.74,12.66032532]
["bitfinex","SOLUSD",1641525310291,34.72962419,144.8,144.74,12.66032532]
["bitfinex","SOLUSD",1641525310486,34.72962419,144.8,144.75,1.75]
["bitfinex","SOLUSD",1641525310687,34.72962419,144.8,144.75,12.1108]
["bitfinex","SOLUSD",1641525311015,34.72962419,144.8,144.69,0.26]
["bitfinex","SOLUSD",1641525311211,0.26,144.79,144.69,34.5418]
["bitfinex","SOLUSD",1641525311413,0.26,144.79,144.68,1.75]
["bitfinex","SOLUSD",1641525311711,10.3639,144.77,144.71,10.3634]
["bitfinex","SOLUSD",1641525311913,10.3639,144.77,144.71,12.77535243]
["bitfinex","SOLUSD",1641525312115,10.1139,144.77,144.71,12.77535243]
["bitfinex","SOLUSD",1641525312515,0.25,144.79,144.72,0.26]
["bitfinex","SOLUSD",1641525313115,34.72962419,144.8,144.72,0.26]
["bitfinex","SOLUSD",1641525313316,10.3619,144.79,144.72,12.1227]
["bitfinex","SOLUSD",1641525313521,34.72962419,144.8,144.73,1.5]
["bitfinex","SOLUSD",1641525313920,34.72962419,144.8,144.74,2.99289203]
["bitfinex","SOLUSD",1641525314518,34.72962419,144.8,144.75,1.5]
["bitfinex","SOLUSD",1641525314717,45.09082419,144.8,144.75,11.861]
["bitfinex","SOLUSD",1641525314920,20.3012,144.8,144.75,11.861]
["bitfinex","SOLUSD",1641525315121,0.25,144.79,144.75,11.861]
["bitfinex","SOLUSD",1641525317719,31.59399513,144.81,144.75,10.361]
["bitfinex","SOLUSD",1641525317919,31.59399513,144.81,144.77,2.16896478]
["bitfinex","SOLUSD",1641525318120,91.561,144.85,144.78,10.359]
["bitfinex","SOLUSD",1641525318320,44.4734,144.85,144.78,10.359]
["bitfinex","SOLUSD",1641525318531,0.26,144.84,144.78,10.359]
["bitfinex","SOLUSD",1641525318721,10.3592,144.83,144.78,10.359]
["bitfinex","SOLUSD",1641525319221,27.65779532,144.82,144.77,14.47438156]
["bitfinex","SOLUSD",1641525320125,27.65779532,144.82,144.78,11.8586]
["bitfinex","SOLUSD",1641525320524,27.65779532,144.82,144.78,10.3586]
["bitfinex","SOLUSD",1641525320923,27.65779532,144.82,144.78,12.30461678]
["bitfinex","SOLUSD",1641525321523,27.65779532,144.82,144.78,10.3586]
["bitfinex","SOLUSD",1641525324025,10.3583,144.84,144.78,10.3586]
["bitfinex","SOLUSD",1641525324325,20.2983,144.84,144.79,11.8578]
["bitfinex","SOLUSD",1641525324525,20.2983,144.84,144.79,10.3578]
["bitfinex","SOLUSD",1641525325125,20.2983,144.84,144.78,1.94601678]
["bitfinex","SOLUSD",1641525325327,10.3612,144.81,144.78,1.94601678]
["bitfinex","SOLUSD",1641525325525,0.26,144.8,144.78,1.94601678]
["bitfinex","SOLUSD",1641525325727,0.51,144.8,144.78,1.94601678]
["bitfinex","SOLUSD",1641525325924,25.38586128,144.79,144.78,1.94601678]
["bitfinex","SOLUSD",1641525326325,25.38586128,144.79,144.76,1.94601678]
["bitfinex","SOLUSD",1641525326524,0.25,144.78,144.76,1.94601678]
["bitfinex","SOLUSD",1641525326927,41.94,144.77,144.76,1.94601678]
["bitfinex","SOLUSD",1641525327125,42.45,144.77,144.76,1.94601678]
["bitfinex","SOLUSD",1641525327332,42.45,144.77,144.74,1.94601678]
["bitfinex","SOLUSD",1641525327528,25.43025827,144.76,144.74,1.94601678]
["bitfinex","SOLUSD",1641525327725,10.3654,144.75,144.74,1.94601678]
["bitfinex","SOLUSD",1641525328031,10.6254,144.75,144.74,1.94601678]
["bitfinex","SOLUSD",1641525328228,10.8754,144.75,144.71,1.94601678]
["bitfinex","SOLUSD",1641525328427,0.26,144.74,144.71,1.94601678]
["bitfinex","SOLUSD",1641525328628,10.3654,144.75,144.71,4.8564978]
["bitfinex","SOLUSD",1641525328928,24.92025827,144.76,144.72,0.06633586]
["bitfinex","SOLUSD",1641525329128,24.92025827,144.76,144.72,0.31633586]
["bitfinex","SOLUSD",1641525329330,1.9502354,144.8,144.72,0.32633586]
["bitfinex","SOLUSD",1641525329529,1.9502354,144.8,144.72,1.82633586]
["bitfinex","SOLUSD",1641525330132,9.94,144.82,144.76,1.94601678]
["bitfinex","SOLUSD",1641525330330,10.3611,144.8,144.76,1.94601678]
["bitfinex","SOLUSD",1641525330730,10.3611,144.8,144.75,12.30721678]
["bitfinex","SOLUSD",1641525332334,10.3611,144.8,144.75,1.94601678]
["bitfinex","SOLUSD",1641525334240,10.3611,144.8,144.75,12.30691678]
["bitfinex","SOLUSD",1641525335041,10.3611,144.8,144.76,2.6229933]
["bitfinex","SOLUSD",1641525335245,27.94640762,144.81,144.76,12.9830933]
["bitfinex","SOLUSD",1641525335447,27.94640762,144.81,144.77,0.26]
["bitfinex","SOLUSD",1641525335646,0.25,144.8,144.77,0.26]
["bitfinex","SOLUSD",1641525336648,27.94640762,144.81,144.78,16.4234]
["bitfinex","SOLUSD",1641525336849,9.94,144.84,144.79,2.1896243]
["bitfinex","SOLUSD",1641525337049,9.94,144.84,144.79,3.9496243]
["bitfinex","SOLUSD",1641525337873,24.93795216,144.83,144.79,3.9496243]
["bitfinex","SOLUSD",1641525338073,24.93795216,144.83,144.79,1.76]
["bitfinex","SOLUSD",1641525338273,24.93795216,144.83,144.78,1.94601678]
["bitfinex","SOLUSD",1641525338776,24.93795216,144.83,144.79,10.3579]
["bitfinex","SOLUSD",1641525338977,24.93795216,144.83,144.79,10.6179]
["bitfinex","SOLUSD",1641525339173,24.93795216,144.83,144.79,15.38131297]
["bitfinex","SOLUSD",1641525340677,24.93795216,144.83,144.8,1.5]
["bitfinex","SOLUSD",1641525340879,24.93795216,144.83,144.8,11.8571]
["bitfinex","SOLUSD",1641525341279,10.3576,144.85,144.8,11.8571]
["bitfinex","SOLUSD",1641525341478,9.94,144.86,144.8,11.8571]
["bitfinex","SOLUSD",1641525341679,9.94,144.86,144.81,0.26]
["bitfinex","SOLUSD",1641525341878,9.94,144.86,144.82,2.36738232]
["bitfinex","SOLUSD",1641525342277,33.95789334,144.86,144.82,2.36738232]
["bitfinex","SOLUSD",1641525342478,24.01789334,144.86,144.82,2.36738232]
["bitfinex","SOLUSD",1641525342677,24.01789334,144.86,144.83,0.26]
["bitfinex","SOLUSD",1641525343079,24.01789334,144.86,144.82,2.36738232]
["bitfinex","SOLUSD",1641525344081,24.01789334,144.86,144.8,13.80231678]
["bitfinex","SOLUSD",1641525344483,24.01789334,144.86,144.81,0.25]
["bitfinex","SOLUSD",1641525344684,24.01789334,144.86,144.8,3.44601678]
["bitfinex","SOLUSD",1641525345488,34.37449334,144.86,144.8,3.44601678]
["bitfinex","SOLUSD",1641525345688,0.25,144.85,144.8,3.44601678]
["bitfinex","SOLUSD",1641525346089,0.25,144.85,144.8,1.5]
["bitfinex","SOLUSD",1641525346790,10.6074,144.85,144.8,1.5]
["bitfinex","SOLUSD",1641525347192,10.3574,144.85,144.8,1.5]
["bitfinex","SOLUSD",1641525347693,10.3574,144.85,144.8,3.44601678]
["bitfinex","SOLUSD",1641525348192,10.3574,144.85,144.8,1.94601678]
["bitfinex","SOLUSD",1641525348397,0.26,144.84,144.8,1.94601678]
["bitfinex","SOLUSD",1641525348617,10.3596,144.82,144.8,1.94601678]
["bitfinex","SOLUSD",1641525348816,20.2996,144.82,144.8,1.94601678]
["bitfinex","SOLUSD",1641525349021,44.51,144.81,144.8,1.94601678]
["bitfinex","SOLUSD",1641525349222,75.24758387,144.81,144.8,0.00601678]
["bitfinex","SOLUSD",1641525349416,75.24758387,144.81,144.76,0.00601678]
["bitfinex","SOLUSD",1641525349417,31.24758387,144.81,144.76,0.00601678]
["bitfinex","SOLUSD",1641525349819,9.94,144.8,144.76,0.00601678]
["bitfinex","SOLUSD",1641525350017,0.26,144.79,144.76,0.00601678]
["bitfinex","SOLUSD",1641525350218,9.94,144.78,144.66,77.2444]
["bitfinex","SOLUSD",1641525350424,3.96756837,144.72,144.64,389.06819198]
["bitfinex","SOLUSD",1641525350719,0.25,144.71,144.64,389.06819198]
["bitfinex","SOLUSD",1641525350925,29.5148545,144.7,144.64,389.06819198]
["bitfinex","SOLUSD",1641525351120,0.51,144.69,144.65,3.90308144]
["bitfinex","SOLUSD",1641525351320,10.45,144.69,144.65,3.90308144]
["bitfinex","SOLUSD",1641525351720,12.10345313,144.69,144.65,3.90308144]
["bitfinex","SOLUSD",1641525351920,30.64559316,144.66,144.65,3.90308144]
["bitfinex","SOLUSD",1641525352119,30.64559316,144.66,144.63,23.0163163]
["bitfinex","SOLUSD",1641525352120,30.89559316,144.66,144.63,23.0163163]
["bitfinex","SOLUSD",1641525352320,0.25,144.65,144.63,23.0163163]
["bitfinex","SOLUSD",1641525352527,0.51,144.65,144.63,23.0163163]
["bitfinex","SOLUSD",1641525352720,0.51,144.65,144.57,5.85653919]
["bitfinex","SOLUSD",1641525352721,23.0,144.63,144.57,5.85653919]
["bitfinex","SOLUSD",1641525352921,10.3757,144.6,144.57,5.85653919]
["bitfinex","SOLUSD",1641525353320,10.3757,144.6,144.53,2.51100881]
["bitfinex","SOLUSD",1641525353321,10.3757,144.6,144.54,5.85653919]
["bitfinex","SOLUSD",1641525353721,25.6101986,144.59,144.54,5.85653919]
["bitfinex","SOLUSD",1641525354321,25.6101986,144.59,144.55,0.26]
["bitfinex","SOLUSD",1641525354521,25.6101986,144.59,144.56,2.5012823]
["bitfinex","SOLUSD",1641525355122,25.6101986,144.59,144.56,6.40698702]
["bitfinex","SOLUSD",1641525355523,25.6101986,144.59,144.57,3.03219997]
["bitfinex","SOLUSD",1641525355924,25.6101986,144.59,144.57,3.90570472]
["bitfinex","SOLUSD",1641525356930,9.94,144.65,144.57,3.90570472]
["bitfinex","SOLUSD",1641525357127,9.94,144.65,144.58,0.26]
["bitfinex","SOLUSD",1641525357328,9.94,144.65,144.59,2.34596644]
["bitfinex","SOLUSD",1641525357931,32.01561213,144.64,144.59,2.34596644]
["bitfinex","SOLUSD",1641525358330,32.01561213,144.64,144.6,3.90570472]
["bitfinex","SOLUSD",1641525358736,42.38841213,144.64,144.6,3.90570472]
["bitfinex","SOLUSD",1641525358934,42.38841213,144.64,144.61,1.5]
["bitfinex","SOLUSD",1641525359334,42.38841213,144.64,144.62,2.84230887]
["bitfinex","SOLUSD",1641525360234,42.38841213,144.64,144.61,1.5]
["bitfinex","SOLUSD",1641525360434,42.38841213,144.64,144.59,0.06638159]
["bitfinex","SOLUSD",1641525360635,0.25,144.63,144.59,0.06638159]
["bitfinex","SOLUSD",1641525360834,10.624,144.63,144.59,0.06638159]
["bitfinex","SOLUSD",1641525361035,10.884,144.63,144.59,0.06638159]
["bitfinex","SOLUSD",1641525361236,10.624,144.63,144.59,0.06638159]
["bitfinex","SOLUSD",1641525361635,10.624,144.63,144.59,1.56638159]
["bitfinex","SOLUSD",1641525362236,10.624,144.63,144.59,1.5]
["bitfinex","SOLUSD",1641525363138,10.374,144.63,144.59,1.5]
["bitfinex","SOLUSD",1641525363550,10.374,144.63,144.6,3.90486997]
["bitfinex","SOLUSD",1641525363940,10.374,144.63,144.61,1.5]
["bitfinex","SOLUSD",1641525365245,10.374,144.63,144.56,1.5]
["bitfinex","SOLUSD",1641525365445,10.374,144.63,144.57,2.38714918]
["bitfinex","SOLUSD",1641525365646,10.374,144.63,144.57,2.63714918]
["bitfinex","SOLUSD",1641525365847,10.374,144.63,144.58,1.5]
["bitfinex","SOLUSD",1641525366547,10.374,144.63,144.59,3.90490496]
["bitfinex","SOLUSD",1641525367047,10.374,144.63,144.6,1.5]
["bitfinex","SOLUSD",1641525367648,10.374,144.63,144.6,4.09126129]
["bitfinex","SOLUSD",1641525367949,10.374,144.63,144.6,1.5]
["bitfinex","SOLUSD",1641525368347,10.374,144.63,144.57,1.75]
["bitfinex","SOLUSD",1641525368547,10.374,144.63,144.57,2.01]
["bitfinex","SOLUSD",1641525368949,0.25,144.62,144.57,1.76]
["bitfinex","SOLUSD",1641525369149,10.6243,144.62,144.55,13.66627913]
["bitfinex","SOLUSD",1641525369351,29.42508762,144.61,144.55,13.66627913]
["bitfinex","SOLUSD",1641525369749,0.51,144.6,144.55,5.85653919]
["bitfinex","SOLUSD",1641525369950,0.51,144.6,144.55,3.90553824]
["bitfinex","SOLUSD",1641525370252,10.3771,144.58,144.55,3.90553824]
["bitfinex","SOLUSD",1641525370649,0.26,144.57,144.55,3.90553824]
["bitfinex","SOLUSD",1641525370849,0.26,144.57,144.53,5.85653919]
["bitfinex","SOLUSD",1641525371148,10.3783,144.57,144.54,1.5]
["bitfinex","SOLUSD",1641525371550,40.12632044,144.57,144.52,1.5]
["bitfinex","SOLUSD",1641525371749,29.74802044,144.57,144.53,3.05268945]
["bitfinex","SOLUSD",1641525371951,29.74802044,144.57,144.55,3.90553824]
["bitfinex","SOLUSD",1641525372555,0.25,144.6,144.56,8.74237648]
["bitfinex","SOLUSD",1641525372752,10.6257,144.6,144.56,8.74237648]
["bitfinex","SOLUSD",1641525372952,9.94,144.61,144.56,5.71017651]
["bitfinex","SOLUSD",1641525373151,9.94,144.63,144.56,5.71017651]
["bitfinex","SOLUSD",1641525373553,30.15573326,144.62,144.56,5.71017651]
["bitfinex","SOLUSD",1641525373752,30.15573326,144.62,144.57,3.90553824]
["bitfinex","SOLUSD",1641525374555,10.8851,144.61,144.57,3.90553824]
["bitfinex","SOLUSD",1641525375553,10.8851,144.61,144.53,7.8120097]
["bitfinex","SOLUSD",1641525375554,10.8851,144.61,144.55,2.39160808]
["bitfinex","SOLUSD",1641525376155,10.8851,144.61,144.53,3.90553824]
["bitfinex","SOLUSD",1641525376355,10.8851,144.61,144.56,3.90553824]
["bitfinex","SOLUSD",1641525376554,10.3776,144.58,144.56,3.90553824]
["bitfinex","SOLUSD",1641525377161,0.26,144.57,144.56,3.90553824]
["bitfinex","SOLUSD",1641525377354,0.26,144.57,144.53,3.97188938]
["bitfinex","SOLUSD",1641525377555,26.74743778,144.57,144.53,3.97188938]
["bitfinex","SOLUSD",1641525377757,26.48743778,144.57,144.53,3.97188938]
["bitfinex","SOLUSD",1641525378059,10.6387,144.56,144.53,3.97188938]
["bitfinex","SOLUSD",1641525378255,10.6387,144.56,144.54,3.03219997]
["bitfinex","SOLUSD",1641525378457,10.6387,144.56,144.53,3.90553824]
["bitfinex","SOLUSD",1641525379058,10.6387,144.56,144.52,3.90553824]
["bitfinex","SOLUSD",1641525379556,10.3814,144.54,144.52,3.90553824]
["bitfinex","SOLUSD",1641525379958,31.51,144.53,144.52,3.90553824]
["bitfinex","SOLUSD",1641525380359,55.86293894,144.53,144.52,3.90553824]
["bitfinex","SOLUSD",1641525380557,66.24533894,144.53,144.52,3.90553824]
["bitfinex","SOLUSD",1641525380759,64.59188581,144.53,144.49,0.06635506]
["bitfinex","SOLUSD",1641525382062,33.59188581,144.53,144.49,0.06635506]
["bitfinex","SOLUSD",1641525382292,33.59188581,144.53,144.48,3.90784391]
["bitfinex","SOLUSD",1641525382462,33.33188581,144.53,144.48,6.75047282]
["bitfinex","SOLUSD",1641525383466,33.33188581,144.53,144.49,3.90553824]
["bitfinex","SOLUSD",1641525384265,33.33188581,144.53,144.47,3.90784391]
["bitfinex","SOLUSD",1641525384667,33.33188581,144.53,144.48,2.16882887]
["bitfinex","SOLUSD",1641525385169,43.27188581,144.53,144.48,2.16882887]
["bitfinex","SOLUSD",1641525385565,43.27188581,144.53,144.49,0.26]
["bitfinex","SOLUSD",1641525385566,9.94,144.53,144.49,0.26]
["bitfinex","SOLUSD",1641525385767,9.94,144.56,144.49,0.25]
["bitfinex","SOLUSD",1641525386066,9.94,144.56,144.49,0.51]
["bitfinex","SOLUSD",1641525386568,41.62508935,144.56,144.5,3.90754251]
["bitfinex","SOLUSD",1641525386767,1.65345313,144.61,144.51,2.46150108]
["bitfinex","SOLUSD",1641525386966,9.94,144.6,144.51,2.97150108]
["bitfinex","SOLUSD",1641525387266,9.94,144.59,144.51,2.97150108]
["bitfinex","SOLUSD",1641525387466,9.94,144.59,144.52,5.40754251]
["bitfinex","SOLUSD",1641525387668,0.25,144.58,144.52,5.40754251]
["bitfinex","SOLUSD",1641525387866,28.26089559,144.58,144.53,0.26]
["bitfinex","SOLUSD",1641525388767,28.26089559,144.58,144.52,0.26]
["bitfinex","SOLUSD",1641525389571,28.01089559,144.58,144.52,0.26]
["bitfinex","SOLUSD",1641525389802,38.38799559,144.58,144.52,0.26]
["bitfinex","SOLUSD",1641525394878,38.38799559,144.58,144.51,6.61934499]
["bitfinex","SOLUSD",1641525395684,38.38799559,144.58,144.52,3.90686409]
["bitfinex","SOLUSD",1641525396181,10.3756,144.6,144.54,2.70120081]
["bitfinex","SOLUSD",1641525396381,44.5261,144.64,144.54,2.70120081]
["bitfinex","SOLUSD",1641525396580,44.5261,144.64,144.55,2.01]
["bitfinex","SOLUSD",1641525397181,24.89171776,144.63,144.55,5.91686409]
["bitfinex","SOLUSD",1641525397406,24.89171776,144.63,144.55,5.40686409]
["bitfinex","SOLUSD",1641525397607,59.47921776,144.63,144.55,3.90686409]
["bitfinex","SOLUSD",1641525397807,0.26,144.62,144.54,3.90784391]
["bitfinex","SOLUSD",1641525398006,11.95,144.62,144.53,3.90784391]
["bitfinex","SOLUSD",1641525398206,11.95,144.62,144.53,5.40784391]
["bitfinex","SOLUSD",1641525398607,10.3781,144.58,144.53,5.40784391]
["bitfinex","SOLUSD",1641525398808,39.35490833,144.58,144.53,6.16054616]
["bitfinex","SOLUSD",1641525399007,39.35490833,144.58,144.53,3.90784391]
["bitfinex","SOLUSD",1641525399207,39.35490833,144.58,144.51,3.90784391]
["bitfinex","SOLUSD",1641525399706,39.35490833,144.58,144.52,1.5]
["bitfinex","SOLUSD",1641525400109,0.25,144.57,144.52,3.92953674]
["bitfinex","SOLUSD",1641525400314,10.6279,144.57,144.52,3.92953674]
["bitfinex","SOLUSD",1641525401512,10.6279,144.57,144.52,2.42953674]
["bitfinex","SOLUSD",1641525401713,10.6279,144.57,144.5,3.90784391]
["bitfinex","SOLUSD",1641525402113,10.3793,144.55,144.5,3.90784391]
["bitfinex","SOLUSD",1641525402817,27.38982819,144.54,144.5,2.43538479]
["bitfinex","SOLUSD",1641525403014,27.38982819,144.54,144.49,7.81291623]
["bitfinex","SOLUSD",1641525403514,27.38982819,144.54,144.51,3.90507232]
["bitfinex","SOLUSD",1641525403716,37.76972819,144.54,144.51,3.90507232]
["bitfinex","SOLUSD",1641525403914,47.70972819,144.54,144.51,3.90507232]
["bitfinex","SOLUSD",1641525404115,0.25,144.53,144.51,3.90507232]
["bitfinex","SOLUSD",1641525404415,0.25,144.53,144.48,3.90784391]
["bitfinex","SOLUSD",1641525404613,1.75,144.53,144.48,3.90784391]
["bitfinex","SOLUSD",1641525404814,2.01,144.53,144.48,3.90784391]
["bitfinex","SOLUSD",1641525405417,36.6213,144.53,144.45,2.59881646]
["bitfinex","SOLUSD",1641525405614,36.6213,144.53,144.44,3.90784391]
["bitfinex","SOLUSD",1641525406615,10.3834,144.49,144.45,0.26]
["bitfinex","SOLUSD",1641525406817,36.68382579,144.49,144.45,0.26]
["bitfinex","SOLUSD",1641525409218,36.68382579,144.49,144.45,0.51]
["bitfinex","SOLUSD",1641525409916,36.68382579,144.49,144.46,3.9062651]
["bitfinex","SOLUSD",1641525410117,36.68382579,144.49,144.47,6.0643]
["bitfinex","SOLUSD",1641525410917,36.68382579,144.49,144.45,4.41784391]
["bitfinex","SOLUSD",1641525412121,36.68382579,144.49,144.46,3.90625504]
["bitfinex","SOLUSD",1641525413826,26.30042579,144.49,144.46,3.90625504]
["bitfinex","SOLUSD",1641525414029,26.30042579,144.49,144.47,0.26]
["bitfinex","SOLUSD",1641525414225,9.94,144.52,144.47,2.42567054]
["bitfinex","SOLUSD",1641525414625,0.25,144.51,144.47,2.42567054]
["bitfinex","SOLUSD",1641525415326,10.6318,144.51,144.47,2.42567054]
["bitfinex","SOLUSD",1641525416329,10.3809,144.53,144.47,2.42567054]
["bitfinex","SOLUSD",1641525416530,9.94,144.56,144.48,0.25]
["bitfinex","SOLUSD",1641525416933,9.94,144.56,144.48,1.75]
["bitfinex","SOLUSD",1641525417333,9.94,144.56,144.49,4.16529444]
["bitfinex","SOLUSD",1641525417534,38.91309614,144.58,144.5,3.65485779]
["bitfinex","SOLUSD",1641525417734,38.91309614,144.58,144.5,3.90485779]
["bitfinex","SOLUSD",1641525418035,9.94,144.61,144.51,4.16784391]
["bitfinex","SOLUSD",1641525418238,9.94,144.61,144.53,2.76007872]
["bitfinex","SOLUSD",1641525418635,9.94,144.61,144.54,0.25]
["bitfinex","SOLUSD",1641525419234,9.94,144.61,144.53,2.76007872]
["bitfinex","SOLUSD",1641525419436,0.26,144.6,144.53,2.76007872]
["bitfinex","SOLUSD",1641525419636,24.70074944,144.6,144.53,2.76007872]
["bitfinex","SOLUSD",1641525420240,0.25,144.59,144.53,2.76007872]
["bitfinex","SOLUSD",1641525420437,10.3778,144.57,144.53,2.76007872]
["bitfinex","SOLUSD",1641525421040,0.25,144.59,144.53,2.76007872]
["bitfinex","SOLUSD",1641525421241,24.44074944,144.6,144.54,0.25]
["bitfinex","SOLUSD",1641525422139,44.5266,144.63,144.54,0.51]
["bitfinex","SOLUSD",1641525422338,9.94,144.67,144.54,2.01]
["bitfinex","SOLUSD",1641525422539,9.94,144.67,144.54,50.74735313]
["bitfinex","SOLUSD",1641525422740,9.94,144.67,144.55,3.90606837]
["bitfinex","SOLUSD",1641525423041,9.94,144.67,144.56,4.58652745]
["bitfinex","SOLUSD",1641525423238,26.04877382,144.66,144.56,6.48998058]
["bitfinex","SOLUSD",1641525423441,26.04877382,144.66,144.56,4.32652745]
["bitfinex","SOLUSD",1641525423659,26.04877382,144.66,144.58,3.90784391]
["bitfinex","SOLUSD",1641525423967,0.26,144.65,144.58,3.90784391]
["bitfinex","SOLUSD",1641525424169,0.51,144.65,144.58,3.90784391]
["bitfinex","SOLUSD",1641525424367,10.3748,144.62,144.56,4.32652745]
["bitfinex","SOLUSD",1641525424567,0.26,144.61,144.56,4.32652745]
["bitfinex","SOLUSD",1641525424769,0.51,144.61,144.56,1.5]
["bitfinex","SOLUSD",1641525424968,0.51,144.61,144.54,3.90784391]
["bitfinex","SOLUSD",1641525425267,41.18070045,144.6,144.52,3.90784391]
["bitfinex","SOLUSD",1641525425469,31.14282115,144.57,144.52,3.90784391]
["bitfinex","SOLUSD",1641525425667,10.19,144.56,144.52,3.90784391]
["bitfinex","SOLUSD",1641525425868,10.45,144.56,144.52,3.90784391]
["bitfinex","SOLUSD",1641525426069,10.45,144.56,144.48,2.30220355]
["bitfinex","SOLUSD",1641525426266,10.45,144.56,144.48,2.23585486]
["bitfinex","SOLUSD",1641525427268,10.45,144.56,144.46,3.90784391]
["bitfinex","SOLUSD",1641525427467,10.45,144.56,144.47,1.5]
["bitfinex","SOLUSD",1641525427668,10.3817,144.52,144.47,0.25]
["bitfinex","SOLUSD",1641525427870,10.3817,144.52,144.46,3.90784391]
["bitfinex","SOLUSD",1641525428269,0.26,144.51,144.46,3.90784391]
["bitfinex","SOLUSD",1641525428470,9.94,144.54,144.46,3.90784391]
["bitfinex","SOLUSD",1641525428672,9.94,144.54,144.46,7.81623863]
["bitfinex","SOLUSD",1641525428673,0.26,144.51,144.46,7.81623863]
["bitfinex","SOLUSD",1641525428969,26.77587446,144.53,144.46,7.81623863]
["bitfinex","SOLUSD",1641525429171,0.26,144.52,144.46,7.81623863]
["bitfinex","SOLUSD",1641525429670,10.3826,144.5,144.46,7.81623863]
["bitfinex","SOLUSD",1641525429872,24.16041954,144.49,144.46,7.81623863]
["bitfinex","SOLUSD",1641525430072,24.16041954,144.49,144.47,6.0643]
["bitfinex","SOLUSD",1641525432676,10.3826,144.5,144.48,2.66643126]
["bitfinex","SOLUSD",1641525432879,9.94,144.54,144.48,2.91643126]
["bitfinex","SOLUSD",1641525433077,9.94,144.54,144.49,6.0643]
["bitfinex","SOLUSD",1641525433281,9.94,144.54,144.49,7.5643]
["bitfinex","SOLUSD",1641525433880,27.35717725,144.53,144.49,7.5643]
["bitfinex","SOLUSD",1641525434077,37.73787725,144.53,144.49,7.5643]
["bitfinex","SOLUSD",1641525435480,37.73787725,144.53,144.49,6.0643]
["bitfinex","SOLUSD",1641525435680,0.26,144.52,144.49,6.0643]
["bitfinex","SOLUSD",1641525435881,10.6415,144.52,144.48,4.15784391]
["bitfinex","SOLUSD",1641525436285,10.6415,144.52,144.48,0.25]
["bitfinex","SOLUSD",1641525437385,10.6415,144.52,144.47,3.90784391]
["bitfinex","SOLUSD",1641525437987,10.6415,144.52,144.46,6.32969832]
["bitfinex","SOLUSD",1641525438188,10.6415,144.52,144.47,0.25]
["bitfinex","SOLUSD",1641525438585,10.3815,144.52,144.47,0.25]
["bitfinex","SOLUSD",1641525438789,10.3815,144.52,144.47,4.15845975]
["bitfinex","SOLUSD",1641525439786,10.3815,144.52,144.48,3.90845975]
["bitfinex","SOLUSD",1641525441088,27.35717725,144.53,144.49,2.22487364]
["bitfinex","SOLUSD",1641525441289,37.73767725,144.53,144.49,2.22487364]
["bitfinex","SOLUSD",1641525441889,9.94,144.56,144.49,2.22487364]
["bitfinex","SOLUSD",1641525442091,9.94,144.56,144.5,0.51]
["bitfinex","SOLUSD",1641525442309,9.94,144.56,144.52,2.26991262]
["bitfinex","SOLUSD",1641525444317,9.94,144.56,144.51,10.3775]
["bitfinex","SOLUSD",1641525444516,20.3181,144.56,144.52,1.75]
["bitfinex","SOLUSD",1641525445117,20.3181,144.56,144.52,0.25]
["bitfinex","SOLUSD",1641525446918,9.94,144.56,144.52,0.25]
["bitfinex","SOLUSD",1641525447520,9.94,144.56,144.51,15.78574391]
["bitfinex","SOLUSD",1641525447722,9.94,144.56,144.51,14.28574391]
["bitfinex","SOLUSD",1641525448020,9.94,144.56,144.51,3.90784391]
["bitfinex","SOLUSD",1641525448222,20.3182,144.56,144.51,3.90784391]
["bitfinex","SOLUSD",1641525448423,20.3182,144.56,144.5,3.90784391]
["bitfinex","SOLUSD",1641525449123,20.3182,144.56,144.48,6.1817111]
["bitfinex","SOLUSD",1641525449325,20.3182,144.56,144.49,2.01]
["bitfinex","SOLUSD",1641525449825,20.3182,144.56,144.49,12.389]
["bitfinex","SOLUSD",1641525450122,20.3182,144.56,144.49,16.29726284]
["bitfinex","SOLUSD",1641525450528,20.3182,144.56,144.5,3.90826284]
["bitfinex","SOLUSD",1641525450726,20.3182,144.56,144.51,0.25]
["bitfinex","SOLUSD",1641525450926,20.3182,144.56,144.5,3.90826284]
["bitfinex","SOLUSD",1641525451529,20.3182,144.56,144.51,0.25]
["bitfinex","SOLUSD",1641525452729,20.3182,144.56,144.5,0.25]
["bitfinex","SOLUSD",1641525452929,20.3182,144.56,144.49,16.04684391]
["bitfinex","SOLUSD",1641525453732,0.26,144.55,144.5,3.90821862]
["bitfinex","SOLUSD",1641525453933,0.51,144.55,144.5,3.90821862]
["bitfinex","SOLUSD",1641525454536,0.51,144.55,144.48,6.1817111]
["bitfinex","SOLUSD",1641525454934,29.62007154,144.51,144.48,6.1817111]
["bitfinex","SOLUSD",1641525455235,29.62007154,144.51,144.48,2.27386719]
["bitfinex","SOLUSD",1641525455535,29.62007154,144.51,144.49,6.0643]
["bitfinex","SOLUSD",1641525455934,29.62007154,144.51,144.47,3.90784391]
["bitfinex","SOLUSD",1641525456734,29.62007154,144.51,144.48,2.3829456]
["bitfinex","SOLUSD",1641525457335,29.62007154,144.51,144.49,6.0643]
["bitfinex","SOLUSD",1641525457837,40.00187154,144.51,144.49,6.0643]
["bitfinex","SOLUSD",1641525458034,40.00187154,144.51,144.48,2.3829456]
["bitfinex","SOLUSD",1641525459435,29.62007154,144.51,144.48,2.3829456]
["bitfinex","SOLUSD",1641525459836,9.94,144.56,144.48,2.3829456]
["bitfinex","SOLUSD",1641525460035,9.94,144.56,144.49,2.01]
["bitfinex","SOLUSD",1641525460936,31.77860304,144.55,144.51,12.77350534]
["bitfinex","SOLUSD",1641525461135,31.77860304,144.55,144.52,1.75]
["bitfinex","SOLUSD",1641525461339,9.94,144.58,144.53,6.0643]
["bitfinex","SOLUSD",1641525461938,20.3169,144.58,144.53,6.0643]
["bitfinex","SOLUSD",1641525462239,20.3169,144.58,144.54,1.5]
["bitfinex","SOLUSD",1641525462436,47.67018583,144.58,144.53,6.0643]
["bitfinex","SOLUSD",1641525463438,47.67018583,144.58,144.54,2.47048579]
["bitfinex","SOLUSD",1641525463638,37.29328583,144.58,144.54,3.97048579]
["bitfinex","SOLUSD",1641525464841,37.29328583,144.58,144.53,10.3765]
["bitfinex","SOLUSD",1641525465440,47.66998583,144.58,144.53,10.3765]
["bitfinex","SOLUSD",1641525465841,47.66998583,144.58,144.53,12.62445302]
["bitfinex","SOLUSD",1641525468446,37.29328583,144.58,144.53,12.62445302]
["bitfinex","SOLUSD",1641525468668,37.29328583,144.58,144.54,1.5]
["bitfinex","SOLUSD",1641525469270,37.29328583,144.58,144.53,12.62445302]
["bitfinex","SOLUSD",1641525469871,37.29328583,144.58,144.54,1.95380703]
["bitfinex","SOLUSD",1641525470670,47.66998583,144.58,144.54,1.95380703]
["bitfinex","SOLUSD",1641525475576,10.3797,144.56,144.54,1.95380703]
["bitfinex","SOLUSD",1641525475776,10.3797,144.56,144.51,3.90784391]
["bitfinex","SOLUSD",1641525475777,1.95380703,144.54,144.51,3.90784391]
["bitfinex","SOLUSD",1641525476177,25.0,144.52,144.48,5.85653919]
["bitfinex","SOLUSD",1641525476380,23.89400176,144.51,144.48,5.85653919]
["bitfinex","SOLUSD",1641525476579,10.3826,144.5,144.47,0.06635801]
["bitfinex","SOLUSD",1641525476979,0.26,144.49,144.47,0.06635801]
["bitfinex","SOLUSD",1641525477176,7.445,144.49,144.47,0.06635801]
["bitfinex","SOLUSD",1641525477377,7.185,144.49,144.47,0.06635801]
["bitfinex","SOLUSD",1641525477579,17.5689,144.49,144.47,0.06635801]
["bitfinex","SOLUSD",1641525478277,17.5689,144.49,144.44,5.85653919]
["bitfinex","SOLUSD",1641525478478,17.5689,144.49,144.43,3.90876407]
["bitfinex","SOLUSD",1641525478683,17.5689,144.49,144.44,1.75]
["bitfinex","SOLUSD",1641525479083,17.5689,144.49,144.44,0.25]
["bitfinex","SOLUSD",1641525479578,16.5689,144.49,144.45,2.93683079]
["bitfinex","SOLUSD",1641525479878,16.5689,144.49,144.45,6.84559486]
["bitfinex","SOLUSD",1641525480078,16.5689,144.49,144.45,3.90876407]
["bitfinex","SOLUSD",1641525481380,10.45,144.48,144.45,3.90876407]
["bitfinex","SOLUSD",1641525481579,10.45,144.48,144.4,5.85653919]
["bitfinex","SOLUSD",1641525481580,34.0,144.46,144.4,5.85653919]
["bitfinex","SOLUSD",1641525481780,9.94,144.45,144.4,5.85653919]
["bitfinex","SOLUSD",1641525482077,9.94,144.45,144.37,0.06636391]
["bitfinex","SOLUSD",1641525482078,28.45389327,144.44,144.37,0.06636391]
["bitfinex","SOLUSD",1641525482280,10.19,144.43,144.36,5.85653919]
["bitfinex","SOLUSD",1641525482478,27.9235,144.43,144.36,5.85653919]
["bitfinex","SOLUSD",1641525483480,26.4235,144.43,144.34,2.96944176]
["bitfinex","SOLUSD",1641525483684,26.4235,144.43,144.37,2.41365577]
["bitfinex","SOLUSD",1641525483886,20.8395,144.43,144.37,2.41365577]
["bitfinex","SOLUSD",1641525484086,20.5795,144.43,144.37,2.41365577]
["bitfinex","SOLUSD",1641525484388,20.3295,144.43,144.37,2.41365577]
["bitfinex","SOLUSD",1641525484587,20.3295,144.43,144.38,0.25]
["bitfinex","SOLUSD",1641525484986,20.3295,144.43,144.38,1.75]
["bitfinex","SOLUSD",1641525485189,9.94,144.43,144.38,2.01]
["bitfinex","SOLUSD",1641525485388,9.94,144.43,144.38,0.51]
["bitfinex","SOLUSD",1641525485587,9.94,144.43,144.38,0.25]
["bitfinex","SOLUSD",1641525486687,9.94,144.43,144.38,0.51]
["bitfinex","SOLUSD",1641525487088,9.94,144.43,144.38,2.01]
["bitfinex","SOLUSD",1641525487488,20.3249,144.47,144.38,12.3963]
["bitfinex","SOLUSD",1641525487688,9.94,144.51,144.38,14.11975313]
["bitfinex","SOLUSD",1641525488488,31.56704975,144.5,144.4,2.54580284]
["bitfinex","SOLUSD",1641525488689,31.56704975,144.5,144.43,2.83439102]
["bitfinex","SOLUSD",1641525489091,31.56704975,144.5,144.44,0.25]
["bitfinex","SOLUSD",1641525489493,9.94,144.51,144.44,0.25]
["bitfinex","SOLUSD",1641525489691,10.3832,144.5,144.44,0.51]
["bitfinex","SOLUSD",1641525489894,9.94,144.53,144.44,2.01]
["bitfinex","SOLUSD",1641525490595,26.74208712,144.52,144.44,2.01]
["bitfinex","SOLUSD",1641525490791,26.74208712,144.52,144.44,12.3922]
["bitfinex","SOLUSD",1641525490991,10.2,144.51,144.44,0.25]
["bitfinex","SOLUSD",1641525491191,10.45,144.51,144.44,0.25]
["bitfinex","SOLUSD",1641525491394,10.45,144.51,144.43,2.83439102]
["bitfinex","SOLUSD",1641525491992,1.5,144.5,144.43,2.83439102]
["bitfinex","SOLUSD",1641525492291,10.3857,144.46,144.43,2.83439102]
["bitfinex","SOLUSD",1641525492494,10.3857,144.46,144.4,10.3853]
["bitfinex","SOLUSD",1641525492692,10.3857,144.46,144.41,1.75]
["bitfinex","SOLUSD",1641525492892,35.05468877,144.46,144.41,1.75]
["bitfinex","SOLUSD",1641525493695,35.05468877,144.46,144.42,2.26043262]
["bitfinex","SOLUSD",1641525494698,10.3857,144.46,144.42,2.26043262]
["bitfinex","SOLUSD",1641525494926,10.19,144.49,144.42,2.26043262]
["bitfinex","SOLUSD",1641525494927,10.3847,144.47,144.42,2.26043262]
["bitfinex","SOLUSD",1641525495530,10.3847,144.47,144.43,0.26]
["bitfinex","SOLUSD",1641525496628,10.3847,144.47,144.42,2.26043262]
["bitfinex","SOLUSD",1641525496928,10.3847,144.47,144.43,1.76]
["bitfinex","SOLUSD",1641525497128,36.94123941,144.48,144.43,1.76]
["bitfinex","SOLUSD",1641525497729,26.55723941,144.48,144.43,1.76]
["bitfinex","SOLUSD",1641525497930,9.94,144.49,144.43,1.76]
["bitfinex","SOLUSD",1641525498129,20.3235,144.49,144.44,0.25]
["bitfinex","SOLUSD",1641525498330,20.3235,144.49,144.45,2.71925725]
["bitfinex","SOLUSD",1641525498936,9.94,144.49,144.45,2.71925725]
["bitfinex","SOLUSD",1641525499131,10.3825,144.5,144.45,2.71925725]
["bitfinex","SOLUSD",1641525502437,10.3825,144.5,144.46,0.26]
["bitfinex","SOLUSD",1641525503637,10.3825,144.5,144.45,2.71925725]
["bitfinex","SOLUSD",1641525505840,10.6437,144.49,144.45,2.71925725]
["bitfinex","SOLUSD",1641525506239,10.6437,144.49,144.43,11.8833]
["bitfinex","SOLUSD",1641525506438,10.6437,144.49,144.44,0.25]
["bitfinex","SOLUSD",1641525506639,10.3837,144.49,144.44,0.25]
["bitfinex","SOLUSD",1641525506841,10.382,144.51,144.44,10.8925]
["bitfinex","SOLUSD",1641525507040,38.7559341,144.52,144.44,10.8925]
["bitfinex","SOLUSD",1641525507239,1.95380703,144.54,144.45,3.80672309]
["bitfinex","SOLUSD",1641525507642,1.95380703,144.54,144.46,0.51]
["bitfinex","SOLUSD",1641525507842,1.95380703,144.54,144.48,10.3796]
["bitfinex","SOLUSD",1641525508047,12.33400703,144.54,144.49,1.5]
["bitfinex","SOLUSD",1641525508243,22.49436368,144.53,144.49,1.5]
["bitfinex","SOLUSD",1641525508545,22.49436368,144.53,144.46,0.51]
["bitfinex","SOLUSD",1641525508742,22.49436368,144.53,144.46,2.01]
["bitfinex","SOLUSD",1641525508944,10.3805,144.53,144.46,12.3912]
["bitfinex","SOLUSD",1641525509144,1.95380703,144.54,144.46,12.3912]
["bitfinex","SOLUSD",1641525511845,1.95380703,144.54,144.46,14.04465313]
["bitfinex","SOLUSD",1641525512445,1.95380703,144.54,144.47,0.07]
["bitfinex","SOLUSD",1641525512645,1.95380703,144.54,144.5,10.3761]
["bitfinex","SOLUSD",1641525512847,1.95380703,144.54,144.51,2.43797844]
["bitfinex","SOLUSD",1641525513045,1.95380703,144.54,144.51,11.63597844]
["bitfinex","SOLUSD",1641525513245,9.94,144.63,144.52,51.1343]
["bitfinex","SOLUSD",1641525513444,9.94,144.65,144.52,52.78775313]
["bitfinex","SOLUSD",1641525513647,95.1,144.66,144.59,10.3718]
["bitfinex","SOLUSD",1641525513948,95.1,144.66,144.6,2.80114585]
["bitfinex","SOLUSD",1641525514149,95.1,144.66,144.6,4.55114585]
["bitfinex","SOLUSD",1641525514848,95.1,144.66,144.64,2.63653317]
["bitfinex","SOLUSD",1641525515048,95.1,144.66,144.65,7.5643]
["bitfinex","SOLUSD",1641525516452,95.1,144.66,144.65,0.26]
["bitfinex","SOLUSD",1641525516652,95.1,144.66,144.65,1.76]
["bitfinex","SOLUSD",1641525517252,95.1,144.66,144.65,0.26]
["bitfinex","SOLUSD",1641525517456,95.1,144.66,144.65,7.8243]
["bitfinex","SOLUSD",1641525517658,95.1,144.66,144.65,7.5643]
["bitfinex","SOLUSD",1641525517856,95.1,144.66,144.63,0.06687095]
["bitfinex","SOLUSD",1641525518257,95.1,144.66,144.59,1.5]
["bitfinex","SOLUSD",1641525518459,0.25,144.65,144.55,5.85653919]
["bitfinex","SOLUSD",1641525518657,0.51,144.65,144.53,5.85653919]
["bitfinex","SOLUSD",1641525518860,10.3737,144.63,144.54,2.23411803]
["bitfinex","SOLUSD",1641525519057,23.8475412,144.62,144.54,2.23411803]
["bitfinex","SOLUSD",1641525519258,24.0975412,144.62,144.54,2.23411803]
["bitfinex","SOLUSD",1641525519860,24.0975412,144.62,144.55,1.5]
["bitfinex","SOLUSD",1641525520258,24.0975412,144.62,144.56,0.25]
["bitfinex","SOLUSD",1641525520462,0.25,144.61,144.55,1.5]
["bitfinex","SOLUSD",1641525521083,0.25,144.61,144.54,2.23411803]
["bitfinex","SOLUSD",1641525521494,10.6251,144.61,144.51,34.6926]
["bitfinex","SOLUSD",1641525522485,10.6251,144.61,144.52,4.17594546]
["bitfinex","SOLUSD",1641525522686,10.6251,144.61,144.53,0.25]
["bitfinex","SOLUSD",1641525522884,10.3751,144.61,144.53,0.51]
["bitfinex","SOLUSD",1641525523084,23.8475412,144.62,144.53,0.58]
["bitfinex","SOLUSD",1641525523284,23.8475412,144.62,144.54,1.65345313]
["bitfinex","SOLUSD",1641525523488,95.1,144.66,144.55,4.31114115]
["bitfinex","SOLUSD",1641525523685,95.1,144.66,144.55,4.89114115]
["bitfinex","SOLUSD",1641525523883,95.1,144.66,144.55,6.54459428]
["bitfinex","SOLUSD",1641525524284,20.3107,144.67,144.55,6.54459428]
["bitfinex","SOLUSD",1641525524484,23.86458809,144.66,144.55,8.46705522]
["bitfinex","SOLUSD",1641525524984,23.86458809,144.66,144.55,6.54459428]
["bitfinex","SOLUSD",1641525525386,34.23608809,144.66,144.55,6.54459428]
["bitfinex","SOLUSD",1641525525985,23.86458809,144.66,144.56,21.98252359]
["bitfinex","SOLUSD",1641525526187,9.94,144.67,144.57,0.32]
["bitfinex","SOLUSD",1641525526386,9.94,144.67,144.58,3.00988717]
["bitfinex","SOLUSD",1641525526689,9.94,144.67,144.59,2.08]
["bitfinex","SOLUSD",1641525526890,9.94,144.7,144.59,2.08]
["bitfinex","SOLUSD",1641525527287,9.94,144.7,144.59,3.73345313]
["bitfinex","SOLUSD",1641525527687,9.94,144.7,144.59,14.10165313]
["bitfinex","SOLUSD",1641525527888,14.33456837,144.72,144.59,14.10165313]
["bitfinex","SOLUSD",1641525527889,3.96756837,144.72,144.59,14.10165313]
["bitfinex","SOLUSD",1641525528486,3.96756837,144.72,144.59,24.04165313]
["bitfinex","SOLUSD",1641525529691,3.96756837,144.72,144.59,11.66345313]
["bitfinex","SOLUSD",1641525529894,3.96756837,144.72,144.59,10.01]
["bitfinex","SOLUSD",1641525530293,13.90756837,144.72,144.59,10.01]
["bitfinex","SOLUSD",1641525530695,0.25,144.71,144.59,10.01]
["bitfinex","SOLUSD",1641525531194,13.90756837,144.72,144.59,10.01]
["bitfinex","SOLUSD",1641525531394,13.90756837,144.72,144.61,2.70989335]
["bitfinex","SOLUSD",1641525531598,13.90756837,144.72,144.62,1.76]
["bitfinex","SOLUSD",1641525531800,13.90756837,144.72,144.62,2.01]
["bitfinex","SOLUSD",1641525531997,10.3684,144.71,144.62,2.01]
["bitfinex","SOLUSD",1641525532598,10.3684,144.71,144.62,1.75]
["bitfinex","SOLUSD",1641525532800,0.51,144.7,144.59,1.65345313]
["bitfinex","SOLUSD",1641525532997,10.45,144.7,144.57,5.85653919]
["bitfinex","SOLUSD",1641525533199,10.3728,144.64,144.57,5.85653919]
["bitfinex","SOLUSD",1641525533600,10.3728,144.64,144.55,75.397]
["bitfinex","SOLUSD",1641525533800,10.3728,144.64,144.54,108.18983919]
["bitfinex","SOLUSD",1641525533801,25.58359959,144.63,144.54,8.27561896]
["bitfinex","SOLUSD",1641525534005,25.58359959,144.63,144.54,5.85653919]
["bitfinex","SOLUSD",1641525534202,37.17705272,144.63,144.54,5.85653919]
["bitfinex","SOLUSD",1641525534404,37.17705272,144.63,144.51,24.743]
["bitfinex","SOLUSD",1641525534707,35.52359959,144.63,144.5,30.01393919]
["bitfinex","SOLUSD",1641525535103,35.26359959,144.63,144.51,2.7549827]
["bitfinex","SOLUSD",1641525535406,35.01359959,144.63,144.52,0.07]
["bitfinex","SOLUSD",1641525536205,35.01359959,144.63,144.52,0.32]
["bitfinex","SOLUSD",1641525536505,25.07359959,144.63,144.52,0.32]
["bitfinex","SOLUSD",1641525537104,35.44729959,144.63,144.52,0.32]
["bitfinex","SOLUSD",1641525537304,25.07359959,144.63,144.52,0.32]
["bitfinex","SOLUSD",1641525537504,9.94,144.66,144.52,0.32]
["bitfinex","SOLUSD",1641525537904,9.94,144.66,144.52,7.91102456]
["bitfinex","SOLUSD",1641525538106,9.94,144.66,144.53,1.5]
["bitfinex","SOLUSD",1641525538306,9.94,144.66,144.54,2.23943188]
["bitfinex","SOLUSD",1641525538505,29.29057888,144.65,144.55,1.5]
["bitfinex","SOLUSD",1641525538705,29.29057888,144.65,144.56,0.25]
["bitfinex","SOLUSD",1641525538906,29.29057888,144.65,144.56,0.51]
["bitfinex","SOLUSD",1641525539106,29.29057888,144.65,144.57,2.6042892]
["bitfinex","SOLUSD",1641525539507,29.29057888,144.65,144.58,2.01]
["bitfinex","SOLUSD",1641525539906,29.04057888,144.65,144.58,2.01]
["bitfinex","SOLUSD",1641525540508,10.372,144.66,144.58,2.01]
["bitfinex","SOLUSD",1641525540907,10.3707,144.67,144.58,2.01]
["bitfinex","SOLUSD",1641525541107,9.94,144.68,144.58,1.76]
["bitfinex","SOLUSD",1641525541507,39.01265954,144.68,144.58,1.76]
["bitfinex","SOLUSD",1641525541910,49.38305954,144.68,144.58,1.83]
["bitfinex","SOLUSD",1641525542111,39.01265954,144.68,144.58,1.83]
["bitfinex","SOLUSD",1641525542509,39.01265954,144.68,144.59,0.25]
["bitfinex","SOLUSD",1641525542708,39.01265954,144.68,144.6,2.30430197]
["bitfinex","SOLUSD",1641525543109,39.01265954,144.68,144.61,2.01]
["bitfinex","SOLUSD",1641525543311,49.38245954,144.68,144.61,2.01]
["bitfinex","SOLUSD",1641525543510,0.25,144.67,144.61,1.76]
["bitfinex","SOLUSD",1641525543711,0.25,144.67,144.57,24.2391]
["bitfinex","SOLUSD",1641525543911,0.25,144.67,144.57,1.5]
["bitfinex","SOLUSD",1641525544110,0.51,144.67,144.57,1.5]
["bitfinex","SOLUSD",1641525544714,10.881,144.67,144.58,2.70251544]
["bitfinex","SOLUSD",1641525545116,10.621,144.67,144.59,1.5]
["bitfinex","SOLUSD",1641525545513,0.26,144.66,144.55,1.5]
["bitfinex","SOLUSD",1641525546114,0.51,144.67,144.55,1.5]
["bitfinex","SOLUSD",1641525546314,10.3742,144.62,144.56,2.27771221]
["bitfinex","SOLUSD",1641525546514,10.3742,144.62,144.57,1.5]
["bitfinex","SOLUSD",1641525546715,37.37153765,144.62,144.57,1.5]
["bitfinex","SOLUSD",1641525546915,10.3742,144.62,144.57,1.5]
["bitfinex","SOLUSD",1641525547216,9.94,144.68,144.57,1.5]
["bitfinex","SOLUSD",1641525547414,9.94,144.68,144.59,2.61833444]
["bitfinex","SOLUSD",1641525547913,24.14325298,144.67,144.59,2.61833444]
["bitfinex","SOLUSD",1641525548113,0.25,144.66,144.59,2.61833444]
["bitfinex","SOLUSD",1641525548716,10.3735,144.63,144.59,2.61833444]
["bitfinex","SOLUSD",1641525548915,10.3735,144.63,144.58,0.26]
["bitfinex","SOLUSD",1641525549214,10.3735,144.63,144.56,0.26]
["bitfinex","SOLUSD",1641525549413,0.25,144.62,144.56,0.26]
["bitfinex","SOLUSD",1641525549615,0.51,144.66,144.56,0.26]
["bitfinex","SOLUSD",1641525550015,0.51,144.66,144.57,2.7080959]
["bitfinex","SOLUSD",1641525550415,10.3742,144.62,144.58,0.26]
["bitfinex","SOLUSD",1641525551515,10.3742,144.62,144.58,1.76]
["bitfinex","SOLUSD",1641525552419,10.3734,144.63,144.58,1.76]
["bitfinex","SOLUSD",1641525553423,10.3734,144.63,144.57,2.7080959]
["bitfinex","SOLUSD",1641525553622,10.3734,144.63,144.58,1.5]
["bitfinex","SOLUSD",1641525553823,10.3734,144.63,144.57,2.7080959]
["bitfinex","SOLUSD",1641525554524,10.3734,144.63,144.58,0.26]
["bitfinex","SOLUSD",1641525556259,10.3734,144.63,144.55,2.01]
["bitfinex","SOLUSD",1641525556657,10.3734,144.63,144.55,1.75]
["bitfinex","SOLUSD",1641525556857,34.8304,144.66,144.55,1.75]
["bitfinex","SOLUSD",1641525556858,10.3747,144.61,144.55,1.75]
["bitfinex","SOLUSD",1641525557059,0.25,144.62,144.55,1.5]
["bitfinex","SOLUSD",1641525557257,0.26,144.6,144.52,0.06808923]
["bitfinex","SOLUSD",1641525557457,0.26,144.6,144.53,1.5]
["bitfinex","SOLUSD",1641525557957,0.26,144.61,144.53,1.5]
["bitfinex","SOLUSD",1641525558157,36.99259111,144.61,144.52,0.06808923]
["bitfinex","SOLUSD",1641525558357,10.378,144.57,144.52,2.90177838]
["bitfinex","SOLUSD",1641525558857,10.378,144.57,144.53,0.26]
["bitfinex","SOLUSD",1641525559858,10.378,144.57,144.52,2.90177838]
["bitfinex","SOLUSD",1641525560059,10.378,144.57,144.49,1.5]
["bitfinex","SOLUSD",1641525560662,0.25,144.56,144.46,5.85653919]
["bitfinex","SOLUSD",1641525560865,10.3803,144.53,144.46,5.85653919]
["bitfinex","SOLUSD",1641525561062,0.51,144.56,144.46,8.44903243]
["bitfinex","SOLUSD",1641525561264,0.51,144.56,144.42,9.94]
["bitfinex","SOLUSD",1641525561265,0.51,144.56,144.45,5.85653919]
["bitfinex","SOLUSD",1641525561564,41.34777267,144.55,144.45,5.85653919]
["bitfinex","SOLUSD",1641525561760,34.6137,144.52,144.45,5.85653919]
["bitfinex","SOLUSD",1641525561960,10.3841,144.49,144.45,5.85653919]
["bitfinex","SOLUSD",1641525562162,24.34474951,144.48,144.45,5.85653919]
["bitfinex","SOLUSD",1641525562366,24.34474951,144.48,144.44,2.66576462]
["bitfinex","SOLUSD",1641525562566,24.34474951,144.48,144.45,0.26]
["bitfinex","SOLUSD",1641525563064,34.72894951,144.48,144.45,0.26]
["bitfinex","SOLUSD",1641525563665,10.3842,144.48,144.44,2.66576462]
["bitfinex","SOLUSD",1641525564467,23.93391335,144.47,144.44,2.66576462]
["bitfinex","SOLUSD",1641525564769,23.93391335,144.47,144.39,126.52483919]
["bitfinex","SOLUSD",1641525564967,10.3842,144.48,144.4,1.5]
["bitfinex","SOLUSD",1641525565166,10.3834,144.49,144.4,1.76]
["bitfinex","SOLUSD",1641525565368,34.6137,144.52,144.4,1.76]
["bitfinex","SOLUSD",1641525565768,22.7195,144.53,144.42,2.44032394]
["bitfinex","SOLUSD",1641525565968,26.44908814,144.52,144.42,2.44032394]
["bitfinex","SOLUSD",1641525566167,26.44908814,144.52,144.43,2.01]
["bitfinex","SOLUSD",1641525566367,10.3819,144.51,144.43,2.01]
["bitfinex","SOLUSD",1641525566966,10.3819,144.51,144.44,3.90923743]
["bitfinex","SOLUSD",1641525567167,10.3819,144.51,144.45,2.57707001]
["bitfinex","SOLUSD",1641525567371,10.3819,144.51,144.45,4.33707001]
["bitfinex","SOLUSD",1641525567568,36.83038814,144.52,144.45,4.33707001]
["bitfinex","SOLUSD",1641525568471,34.6033,144.56,144.45,4.33707001]
["bitfinex","SOLUSD",1641525568871,34.6033,144.56,144.45,8.24630744]
["bitfinex","SOLUSD",1641525569073,10.3806,144.53,144.45,8.24630744]
["bitfinex","SOLUSD",1641525569471,34.83990139,144.55,144.45,8.24630744]
["bitfinex","SOLUSD",1641525569876,34.83990139,144.55,144.46,3.90923743]
["bitfinex","SOLUSD",1641525570072,9.94,144.55,144.47,1.76]
["bitfinex","SOLUSD",1641525570275,9.94,144.55,144.48,2.87534884]
["bitfinex","SOLUSD",1641525570476,24.418,144.58,144.48,2.87534884]
["bitfinex","SOLUSD",1641525570775,24.4572,144.6,144.49,2.01]
["bitfinex","SOLUSD",1641525571175,51.92247614,144.6,144.49,26.85568851]
["bitfinex","SOLUSD",1641525571374,10.3771,144.58,144.49,26.85568851]
["bitfinex","SOLUSD",1641525571877,10.3771,144.58,144.49,30.76492594]
["bitfinex","SOLUSD",1641525572076,9.94,144.61,144.49,30.76492594]
["bitfinex","SOLUSD",1641525572276,10.3753,144.6,144.5,0.07]
["bitfinex","SOLUSD",1641525572473,10.3753,144.6,144.51,2.8008196]
["bitfinex","SOLUSD",1641525572673,10.3753,144.6,144.52,0.25]
["bitfinex","SOLUSD",1641525572874,10.3753,144.6,144.52,2.01]
["bitfinex","SOLUSD",1641525573076,41.43702236,144.6,144.52,2.01]
["bitfinex","SOLUSD",1641525574103,41.43702236,144.6,144.52,1.75]
["bitfinex","SOLUSD",1641525574312,0.26,144.59,144.52,1.5]
["bitfinex","SOLUSD",1641525574505,10.379,144.55,144.51,3.90923743]
["bitfinex","SOLUSD",1641525574904,10.379,144.55,144.49,3.90923743]
["bitfinex","SOLUSD",1641525575305,10.379,144.55,144.5,2.49937153]
["bitfinex","SOLUSD",1641525575707,34.8566,144.59,144.51,0.25]
["bitfinex","SOLUSD",1641525575905,10.3782,144.56,144.51,1.75]
["bitfinex","SOLUSD",1641525576105,0.25,144.58,144.51,1.5]
["bitfinex","SOLUSD",1641525576307,31.06172236,144.6,144.51,1.5]
["bitfinex","SOLUSD",1641525576705,0.25,144.59,144.51,1.5]
["bitfinex","SOLUSD",1641525577206,0.25,144.59,144.53,2.23884756]
["bitfinex","SOLUSD",1641525577407,10.6263,144.59,144.52,0.26]
["bitfinex","SOLUSD",1641525577604,10.6263,144.59,144.5,0.26]
["bitfinex","SOLUSD",1641525577806,10.6263,144.59,144.5,0.51]
["bitfinex","SOLUSD",1641525578407,10.6263,144.59,144.51,2.62152327]
["bitfinex","SOLUSD",1641525578609,10.6263,144.59,144.52,1.76]
["bitfinex","SOLUSD",1641525578808,10.3763,144.59,144.52,1.76]
["bitfinex","SOLUSD",1641525579309,10.3763,144.59,144.52,0.26]
["bitfinex","SOLUSD",1641525579709,34.858,144.58,144.48,3.90923743]
["bitfinex","SOLUSD",1641525579909,0.26,144.58,144.48,3.90923743]
["bitfinex","SOLUSD",1641525580110,0.51,144.58,144.48,3.90923743]
["bitfinex","SOLUSD",1641525580308,0.51,144.58,144.49,2.34661544]
["bitfinex","SOLUSD",1641525581108,0.51,144.58,144.5,0.26]
["bitfinex","SOLUSD",1641525581309,10.3799,144.54,144.5,0.26]
["bitfinex","SOLUSD",1641525581710,35.06746727,144.54,144.5,0.26]
["bitfinex","SOLUSD",1641525582811,35.06746727,144.54,144.48,2.01]
["bitfinex","SOLUSD",1641525583114,35.06746727,144.54,144.46,3.90923743]
["bitfinex","SOLUSD",1641525583115,0.25,144.53,144.46,3.90923743]
["bitfinex","SOLUSD",1641525583314,2.16345313,144.53,144.46,3.90923743]
["bitfinex","SOLUSD",1641525583512,10.3838,144.5,144.46,3.90923743]
["bitfinex","SOLUSD",1641525583713,0.25,144.49,144.46,3.90923743]
["bitfinex","SOLUSD",1641525583913,2.16345313,144.49,144.44,3.90923743]
["bitfinex","SOLUSD",1641525584111,27.79363256,144.48,144.44,3.90923743]
["bitfinex","SOLUSD",1641525585013,27.79363256,144.48,144.42,3.07365109]
["bitfinex","SOLUSD",1641525585714,10.3857,144.46,144.42,3.07365109]
["bitfinex","SOLUSD",1641525586115,27.79363256,144.48,144.43,0.26]
["bitfinex","SOLUSD",1641525586314,58.6982,144.52,144.43,2.01]
["bitfinex","SOLUSD",1641525586513,9.94,144.53,144.43,2.01]
["bitfinex","SOLUSD",1641525586714,10.3825,144.5,144.43,2.01]
["bitfinex","SOLUSD",1641525587315,31.28747033,144.51,144.43,2.01]
["bitfinex","SOLUSD",1641525587515,31.28747033,144.51,144.44,3.90948781]
["bitfinex","SOLUSD",1641525587716,103.37855313,144.58,144.44,3.90948781]
["bitfinex","SOLUSD",1641525587717,23.89075685,144.59,144.45,0.25]
["bitfinex","SOLUSD",1641525587915,13.76835685,144.59,144.46,2.37623619]
["bitfinex","SOLUSD",1641525588116,13.76835685,144.59,144.47,2.08]
["bitfinex","SOLUSD",1641525588321,13.76835685,144.59,144.47,12.4572]
["bitfinex","SOLUSD",1641525588519,9.94,144.59,144.47,20.01965313]
["bitfinex","SOLUSD",1641525588816,33.79841702,144.59,144.47,44.14125313]
["bitfinex","SOLUSD",1641525589018,0.25,144.58,144.47,44.14125313]
["bitfinex","SOLUSD",1641525589320,23.85841702,144.59,144.49,3.90923743]
["bitfinex","SOLUSD",1641525589517,10.3779,144.57,144.5,4.20496958]
["bitfinex","SOLUSD",1641525589716,10.3779,144.57,144.5,4.45496958]
["bitfinex","SOLUSD",1641525590120,10.3779,144.57,144.51,3.90948781]
["bitfinex","SOLUSD",1641525590619,10.3779,144.57,144.52,1.76]
["bitfinex","SOLUSD",1641525590819,10.3779,144.57,144.52,2.01]
["bitfinex","SOLUSD",1641525591021,10.3779,144.57,144.53,2.36415215]
["bitfinex","SOLUSD",1641525591422,10.3779,144.57,144.54,0.26]
["bitfinex","SOLUSD",1641525591622,10.3779,144.57,144.55,6.0643]
["bitfinex","SOLUSD",1641525592021,10.3779,144.57,144.55,3.03219997]
["bitfinex","SOLUSD",1641525592223,10.3779,144.57,144.53,2.36415215]
["bitfinex","SOLUSD",1641525592825,23.85841702,144.59,144.53,2.36415215]
["bitfinex","SOLUSD",1641525593124,9.94,144.61,144.54,0.25]
["bitfinex","SOLUSD",1641525593323,48.066,144.62,144.54,1.75]
["bitfinex","SOLUSD",1641525593526,13.76835685,144.64,144.54,1.75]
["bitfinex","SOLUSD",1641525594124,28.34147784,144.63,144.54,1.75]
["bitfinex","SOLUSD",1641525594323,10.3748,144.61,144.54,1.75]
["bitfinex","SOLUSD",1641525594527,95.1,144.65,144.54,1.82]
["bitfinex","SOLUSD",1641525594724,95.1,144.65,144.54,9.89045313]
["bitfinex","SOLUSD",1641525595125,3.82835685,144.67,144.54,19.83045313]
["bitfinex","SOLUSD",1641525595525,3.82835685,144.67,144.55,0.26]
["bitfinex","SOLUSD",1641525595724,3.82835685,144.67,144.56,2.62525067]
["bitfinex","SOLUSD",1641525596028,10.3695,144.69,144.57,5.66923743]
["bitfinex","SOLUSD",1641525596227,10.3695,144.69,144.58,0.07]
["bitfinex","SOLUSD",1641525596423,10.3695,144.69,144.59,2.99928599]
["bitfinex","SOLUSD",1641525596625,10.3695,144.69,144.6,2.01]
["bitfinex","SOLUSD",1641525596824,10.3685,144.7,144.6,2.08]
["bitfinex","SOLUSD",1641525597030,1.95280979,144.7,144.6,13.90213311]
["bitfinex","SOLUSD",1641525597225,1.95280979,144.7,144.61,1.65345313]
["bitfinex","SOLUSD",1641525597428,1.95280979,144.7,144.62,2.69321118]
["bitfinex","SOLUSD",1641525597626,1.95280979,144.7,144.62,14.38321118]
["bitfinex","SOLUSD",1641525597825,1.95280979,144.7,144.64,0.07]
["bitfinex","SOLUSD",1641525598025,1.95280979,144.7,144.64,1.57]
["bitfinex","SOLUSD",1641525598225,3.96756837,144.72,144.65,2.2069045]
["bitfinex","SOLUSD",1641525598424,3.96756837,144.72,144.65,2.4669045]
["bitfinex","SOLUSD",1641525598626,3.96756837,144.72,144.66,1.5]
["bitfinex","SOLUSD",1641525599226,3.96756837,144.72,144.66,1.88213311]
["bitfinex","SOLUSD",1641525599628,0.25,144.71,144.66,1.88213311]
["bitfinex","SOLUSD",1641525600229,10.3699,144.69,144.63,3.90923743]
["bitfinex","SOLUSD",1641525600431,25.10253517,144.68,144.62,1.84266498]
["bitfinex","SOLUSD",1641525600730,25.35253517,144.68,144.62,1.84266498]
["bitfinex","SOLUSD",1641525601330,59.92893517,144.68,144.59,2.52807342]
["bitfinex","SOLUSD",1641525602133,0.25,144.67,144.6,1.5]
["bitfinex","SOLUSD",1641525602532,10.3718,144.66,144.6,1.5]
["bitfinex","SOLUSD",1641525602732,0.25,144.65,144.6,1.5]
["bitfinex","SOLUSD",1641525602932,0.25,144.65,144.58,1.5]
["bitfinex","SOLUSD",1641525603133,0.25,144.65,144.57,1.5]
["bitfinex","SOLUSD",1641525603532,10.3742,144.62,144.57,1.5]
["bitfinex","SOLUSD",1641525603736,0.25,144.65,144.58,3.0463662]
["bitfinex","SOLUSD",1641525604133,0.25,144.66,144.59,1.5]
["bitfinex","SOLUSD",1641525604536,0.25,144.66,144.6,0.26]
["bitfinex","SOLUSD",1641525604735,25.10253517,144.68,144.61,2.48938714]
["bitfinex","SOLUSD",1641525605134,25.10253517,144.68,144.62,1.5]
["bitfinex","SOLUSD",1641525605336,25.10253517,144.68,144.62,1.76]
["bitfinex","SOLUSD",1641525605535,3.82835685,144.7,144.62,1.76]
["bitfinex","SOLUSD",1641525605836,10.3693,144.69,144.62,1.76]
["bitfinex","SOLUSD",1641525606738,28.38083253,144.72,144.63,0.25]
["bitfinex","SOLUSD",1641525607038,10.3677,144.71,144.64,2.27876174]
["bitfinex","SOLUSD",1641525607469,10.3677,144.71,144.65,1.5]
["bitfinex","SOLUSD",1641525608072,10.3677,144.71,144.62,1.76]
["bitfinex","SOLUSD",1641525608271,10.3677,144.71,144.62,0.51]
["bitfinex","SOLUSD",1641525608471,10.3677,144.71,144.62,1.75]
["bitfinex","SOLUSD",1641525608874,10.3677,144.71,144.62,4.1039432]
["bitfinex","SOLUSD",1641525609072,10.3677,144.71,144.62,1.5]
["bitfinex","SOLUSD",1641525609273,0.25,144.7,144.62,1.5]
["bitfinex","SOLUSD",1641525609473,10.3699,144.68,144.61,1.5]
["bitfinex","SOLUSD",1641525609672,10.3699,144.68,144.61,1.75]
["bitfinex","SOLUSD",1641525609877,10.3699,144.68,144.62,0.26]
["bitfinex","SOLUSD",1641525610075,10.3699,144.68,144.61,3.0395736]
["bitfinex","SOLUSD",1641525610479,10.3699,144.68,144.62,1.5]
["bitfinex","SOLUSD",1641525610878,10.3699,144.68,144.63,0.26]
["bitfinex","SOLUSD",1641525611879,66.75923922,144.72,144.64,2.83457495]
["bitfinex","SOLUSD",1641525612080,32.19223922,144.72,144.65,1.76]
["bitfinex","SOLUSD",1641525612282,32.19223922,144.72,144.65,7.122]
["bitfinex","SOLUSD",1641525613381,32.19223922,144.72,144.65,1.76]
["bitfinex","SOLUSD",1641525613580,42.55993922,144.72,144.65,1.76]
["bitfinex","SOLUSD",1641525614183,0.25,144.71,144.65,1.76]
["bitfinex","SOLUSD",1641525614382,0.25,144.71,144.62,1.5]
["bitfinex","SOLUSD",1641525614582,10.3698,144.69,144.62,1.75]
["bitfinex","SOLUSD",1641525614783,10.3698,144.69,144.62,1.5]
["bitfinex","SOLUSD",1641525614983,0.25,144.68,144.61,1.5]
["bitfinex","SOLUSD",1641525615190,0.25,144.68,144.61,3.80188391]
["bitfinex","SOLUSD",1641525615389,0.25,144.68,144.61,2.30188391]
["bitfinex","SOLUSD",1641525615785,10.6202,144.68,144.61,2.30188391]
["bitfinex","SOLUSD",1641525616286,10.3702,144.68,144.61,2.30188391]
["bitfinex","SOLUSD",1641525616689,10.3702,144.68,144.62,1.5]
["bitfinex","SOLUSD",1641525617088,0.25,144.67,144.62,1.5]
["bitfinex","SOLUSD",1641525617287,10.3708,144.67,144.62,1.5]
["bitfinex","SOLUSD",1641525617487,10.3708,144.67,144.63,0.26]
["bitfinex","SOLUSD",1641525618088,10.3708,144.67,144.64,2.34867647]
["bitfinex","SOLUSD",1641525618288,10.3699,144.69,144.65,6.0643]
["bitfinex","SOLUSD",1641525618488,32.19223922,144.72,144.65,7.8243]
["bitfinex","SOLUSD",1641525619693,10.3686,144.7,144.65,7.8243]
["bitfinex","SOLUSD",1641525620892,10.6198,144.69,144.65,7.8243]
["bitfinex","SOLUSD",1641525621092,10.6198,144.69,144.65,7.5643]
["bitfinex","SOLUSD",1641525621493,24.0,144.68,144.6,23.0135]
["bitfinex","SOLUSD",1641525621696,0.25,144.67,144.61,1.5]
["bitfinex","SOLUSD",1641525622092,10.3719,144.66,144.61,1.5]
["bitfinex","SOLUSD",1641525622392,0.25,144.67,144.57,3.90923743]
["bitfinex","SOLUSD",1641525622695,0.26,144.65,144.57,3.90923743]
["bitfinex","SOLUSD",1641525622892,0.26,144.65,144.54,3.90923743]
["bitfinex","SOLUSD",1641525623292,0.51,144.65,144.54,6.25568516]
["bitfinex","SOLUSD",1641525623492,10.375,144.61,144.55,0.26]
["bitfinex","SOLUSD",1641525623693,10.375,144.61,144.55,1.76]
["bitfinex","SOLUSD",1641525624296,10.375,144.61,144.56,0.25]
["bitfinex","SOLUSD",1641525624894,10.375,144.61,144.55,1.5]
["bitfinex","SOLUSD",1641525626123,10.375,144.61,144.56,0.26]
["bitfinex","SOLUSD",1641525626325,10.375,144.61,144.57,2.89817395]
["bitfinex","SOLUSD",1641525626525,10.375,144.61,144.58,0.26]
["bitfinex","SOLUSD",1641525626725,10.3743,144.62,144.58,0.26]
["bitfinex","SOLUSD",1641525627329,10.3743,144.62,144.55,0.51]
["bitfinex","SOLUSD",1641525627726,10.3743,144.62,144.55,0.25]
["bitfinex","SOLUSD",1641525627928,10.6252,144.61,144.55,0.25]
["bitfinex","SOLUSD",1641525628129,30.10260464,144.6,144.54,3.78392014]
["bitfinex","SOLUSD",1641525628327,30.36260464,144.6,144.54,1.5]
["bitfinex","SOLUSD",1641525628529,0.25,144.59,144.52,52.08993743]
["bitfinex","SOLUSD",1641525628727,0.25,144.59,144.52,3.90923743]
["bitfinex","SOLUSD",1641525629428,10.3787,144.56,144.51,2.89919009]
["bitfinex","SOLUSD",1641525629630,10.3787,144.56,144.52,1.5]
["bitfinex","SOLUSD",1641525630029,10.3787,144.56,144.51,2.89919009]
["bitfinex","SOLUSD",1641525631032,10.3787,144.56,144.52,0.26]
["bitfinex","SOLUSD",1641525631430,10.3787,144.56,144.52,1.76]
["bitfinex","SOLUSD",1641525631634,0.25,144.55,144.52,1.5]
["bitfinex","SOLUSD",1641525631832,38.72369167,144.53,144.52,1.5]
["bitfinex","SOLUSD",1641525632034,38.72369167,144.53,144.48,3.90923743]
["bitfinex","SOLUSD",1641525632632,38.72369167,144.53,144.47,3.90923743]
["bitfinex","SOLUSD",1641525632633,0.25,144.52,144.47,3.90923743]
["bitfinex","SOLUSD",1641525633035,28.34269167,144.53,144.48,0.26]
["bitfinex","SOLUSD",1641525633234,34.6048,144.56,144.49,2.34044171]
["bitfinex","SOLUSD",1641525633636,0.25,144.55,144.49,2.34044171]
["bitfinex","SOLUSD",1641525634136,44.5395,144.58,144.5,0.51]
["bitfinex","SOLUSD",1641525634336,9.94,144.58,144.5,2.01]
["bitfinex","SOLUSD",1641525634539,9.94,144.61,144.5,2.01]
["bitfinex","SOLUSD",1641525635337,34.5871,144.63,144.52,2.69246334]
["bitfinex","SOLUSD",1641525635538,41.65429593,144.64,144.53,1.76]
["bitfinex","SOLUSD",1641525635837,0.25,144.63,144.53,2.01]
["bitfinex","SOLUSD",1641525636238,10.3755,144.61,144.53,2.01]
["bitfinex","SOLUSD",1641525636439,0.25,144.63,144.53,2.01]
["bitfinex","SOLUSD",1641525636639,0.25,144.63,144.55,2.90177671]
["bitfinex","SOLUSD",1641525637142,0.25,144.63,144.56,0.26]
["bitfinex","SOLUSD",1641525637367,10.3757,144.6,144.53,1.75]
["bitfinex","SOLUSD",1641525637544,0.25,144.59,144.53,1.5]
["bitfinex","SOLUSD",1641525637742,0.25,144.59,144.35,92.88822399]
["bitfinex","SOLUSD",1641525637743,106.23623155,144.38,144.37,3.60687174]
["bitfinex","SOLUSD",1641525637943,3.4414336,144.29,144.22,34.17491526]
["bitfinex","SOLUSD",1641525638145,5.51774675,144.21,144.14,69.30810553]
["bitfinex","SOLUSD",1641525638343,5.02,144.21,144.15,25.0]
["bitfinex","SOLUSD",1641525638544,0.51,144.2,144.15,25.0]
["bitfinex","SOLUSD",1641525638747,124.28,144.16,144.06,49.52884943]
["bitfinex","SOLUSD",1641525638953,95.9940928,144.11,144.1,0.00564892]
["bitfinex","SOLUSD",1641525639148,113.1800928,144.11,144.1,0.00564892]
["bitfinex","SOLUSD",1641525639346,113.1800928,144.11,143.99,58.69642415]
["bitfinex","SOLUSD",1641525639548,84.28,144.04,143.99,58.69642415]
["bitfinex","SOLUSD",1641525639750,123.28,144.02,143.93,23.14214397]
["bitfinex","SOLUSD",1641525639948,124.28,143.99,143.92,7.83995843]
["bitfinex","SOLUSD",1641525640148,118.22,143.99,143.92,7.83995843]
["bitfinex","SOLUSD",1641525640349,0.25,144.11,143.92,7.90995843]
["bitfinex","SOLUSD",1641525640548,9.94,144.1,143.93,3.05546421]
["bitfinex","SOLUSD",1641525640748,10.19,144.1,143.94,0.07]
["bitfinex","SOLUSD",1641525640951,1.76,144.09,143.94,27.04505925]
["bitfinex","SOLUSD",1641525641154,10.19,144.08,143.94,28.54505925]
["bitfinex","SOLUSD",1641525641350,23.53182365,143.98,143.94,28.54505925]
["bitfinex","SOLUSD",1641525642453,9.94,143.99,143.94,1.57]
["bitfinex","SOLUSD",1641525642650,9.94,143.99,143.93,3.05546421]
["bitfinex","SOLUSD",1641525642850,9.94,143.99,143.93,1.66546421]
["bitfinex","SOLUSD",1641525643251,3.0,144.06,143.93,1.66546421]
["bitfinex","SOLUSD",1641525643252,10.4178,144.04,143.93,1.66546421]
["bitfinex","SOLUSD",1641525643450,0.06970676,144.16,143.94,1.65345313]
["bitfinex","SOLUSD",1641525643651,0.06970676,144.16,143.95,30.57524287]
["bitfinex","SOLUSD",1641525644050,0.06970676,144.16,143.97,2.8087698]
["bitfinex","SOLUSD",1641525644250,10.409,144.16,143.98,0.25]
["bitfinex","SOLUSD",1641525644450,0.07,144.15,143.98,0.25]
["bitfinex","SOLUSD",1641525644652,1.72345313,144.15,143.97,2.8087698]
["bitfinex","SOLUSD",1641525644874,125.93345313,144.14,143.97,2.8087698]
["bitfinex","SOLUSD",1641525645076,0.07,144.09,143.97,2.8087698]
["bitfinex","SOLUSD",1641525645274,10.4194,144.03,143.97,2.8087698]
["bitfinex","SOLUSD",1641525645477,10.4194,144.03,143.88,144.9855]
["bitfinex","SOLUSD",1641525645673,0.07,144.04,143.88,32.9888]
["bitfinex","SOLUSD",1641525645874,9.94,144.05,143.88,32.9888]
["bitfinex","SOLUSD",1641525646075,9.94,144.05,143.89,30.00626876]
["bitfinex","SOLUSD",1641525646374,10.418,144.03,143.89,40.42346876]
["bitfinex","SOLUSD",1641525646575,10.418,144.03,143.9,9.94]
["bitfinex","SOLUSD",1641525646776,9.94,144.05,143.9,9.94]
["bitfinex","SOLUSD",1641525646974,9.94,144.05,143.91,0.26]
["bitfinex","SOLUSD",1641525647174,9.94,144.08,143.93,32.96821788]
["bitfinex","SOLUSD",1641525647378,0.07,144.07,143.93,32.96821788]
["bitfinex","SOLUSD",1641525647578,7.84452216,144.04,143.94,0.51]
["bitfinex","SOLUSD",1641525648378,7.84452216,144.07,143.94,0.51]
["bitfinex","SOLUSD",1641525648777,0.25,144.06,143.94,0.51]
["bitfinex","SOLUSD",1641525648979,7.84452216,144.07,143.94,0.51]
["bitfinex","SOLUSD",1641525649181,0.00452216,144.08,143.95,8.33]
["bitfinex","SOLUSD",1641525649379,0.00452216,144.08,143.96,28.6362487]
["bitfinex","SOLUSD",1641525649579,0.00452216,144.08,143.97,8.33]
["bitfinex","SOLUSD",1641525649779,0.00452216,144.08,143.91,104.11]
["bitfinex","SOLUSD",1641525649780,3.58452403,143.96,143.91,104.11]
["bitfinex","SOLUSD",1641525649980,0.00452216,144.08,143.94,24.0]
["bitfinex","SOLUSD",1641525650285,8.33,144.1,143.95,8.33]
["bitfinex","SOLUSD",1641525650480,8.33,144.1,143.92,34.7106]
["bitfinex","SOLUSD",1641525650681,1.76,144.09,143.93,2.28733426]
["bitfinex","SOLUSD",1641525650982,0.07,144.06,143.92,10.4156]
["bitfinex","SOLUSD",1641525651181,6.302,144.06,143.91,8.33]
["bitfinex","SOLUSD",1641525651383,8.33,144.05,143.88,31.3788]
["bitfinex","SOLUSD",1641525651582,1.83,144.04,143.88,31.3788]
["bitfinex","SOLUSD",1641525651788,8.33,144.03,143.88,31.3788]
["bitfinex","SOLUSD",1641525652080,0.33,144.02,143.88,25.72302932]
["bitfinex","SOLUSD",1641525652286,0.33,144.02,143.88,23.0488]
["bitfinex","SOLUSD",1641525652287,8.33,144.01,143.88,23.0488]
["bitfinex","SOLUSD",1641525652509,0.07,144.0,143.88,23.0488]
["bitfinex","SOLUSD",1641525652684,8.33,143.99,143.87,0.07962902]
["bitfinex","SOLUSD",1641525652887,0.07,143.98,143.87,0.07962902]
["bitfinex","SOLUSD",1641525653086,10.4244,143.95,143.87,0.07962902]
["bitfinex","SOLUSD",1641525653485,0.25,143.94,143.87,0.07962902]
["bitfinex","SOLUSD",1641525654284,0.07,143.93,143.87,0.07962902]
["bitfinex","SOLUSD",1641525654687,0.07,143.93,143.87,2.83935009]
["bitfinex","SOLUSD",1641525655389,15.68904432,143.97,143.86,7.156305]
["bitfinex","SOLUSD",1641525655585,15.68904432,143.97,143.87,0.25]
["bitfinex","SOLUSD",1641525655785,15.68904432,143.97,143.88,2.60285753]
["bitfinex","SOLUSD",1641525655987,114.5413,144.09,143.88,2.3082091]
["bitfinex","SOLUSD",1641525655988,15.68904432,144.0,143.88,2.3082091]
["bitfinex","SOLUSD",1641525656487,15.68904432,144.0,143.88,10.6382091]
["bitfinex","SOLUSD",1641525656689,31.37808863,144.08,143.89,46.0]
["bitfinex","SOLUSD",1641525656889,31.37808863,144.08,143.91,31.3645906]
["bitfinex","SOLUSD",1641525657089,31.37808863,144.08,143.93,2.56864213]
["bitfinex","SOLUSD",1641525657289,31.37808863,144.08,143.95,31.89311879]
["bitfinex","SOLUSD",1641525657489,8.33,144.14,143.96,8.33]
["bitfinex","SOLUSD",1641525657692,10.4137,144.1,143.97,2.25409447]
["bitfinex","SOLUSD",1641525658090,10.4137,144.1,143.98,0.25]
["bitfinex","SOLUSD",1641525658490,3.83174167,144.09,143.99,2.20410808]
["bitfinex","SOLUSD",1641525658690,10.4137,144.1,143.99,2.20410808]
["bitfinex","SOLUSD",1641525658991,56.6746,144.09,143.93,8.33]
["bitfinex","SOLUSD",1641525659192,8.33,144.08,143.92,4.31425557]
["bitfinex","SOLUSD",1641525659593,0.26,144.07,143.92,4.31425557]
["bitfinex","SOLUSD",1641525659792,8.84,144.07,143.92,4.31425557]
["bitfinex","SOLUSD",1641525660096,10.4188,144.03,143.93,33.48127441]
["bitfinex","SOLUSD",1641525660494,0.25,144.02,143.93,33.48127441]
["bitfinex","SOLUSD",1641525660692,0.25,144.02,143.94,0.25]
["bitfinex","SOLUSD",1641525661091,10.4188,144.03,143.94,0.25]
["bitfinex","SOLUSD",1641525661494,10.4188,144.03,143.93,33.48127441]
["bitfinex","SOLUSD",1641525662094,0.25,144.02,143.93,33.48127441]
["bitfinex","SOLUSD",1641525662292,10.6695,144.02,143.93,33.48127441]
["bitfinex","SOLUSD",1641525662697,10.6695,144.02,143.92,4.24425557]
["bitfinex","SOLUSD",1641525662896,8.59,144.01,143.92,4.24425557]
["bitfinex","SOLUSD",1641525663097,19.7868634,143.81,143.64,0.046]
["bitfinex","SOLUSD",1641525663296,1.99161969,143.79,143.64,0.116]
["bitfinex","SOLUSD",1641525663497,8.59,143.78,143.64,0.116]
["bitfinex","SOLUSD",1641525663698,21.61320208,143.78,143.64,3.04807265]
["bitfinex","SOLUSD",1641525663896,21.61320208,143.78,143.64,0.116]
["bitfinex","SOLUSD",1641525664299,104.11,143.76,143.64,0.116]
["bitfinex","SOLUSD",1641525664495,112.7,143.75,143.64,0.116]
["bitfinex","SOLUSD",1641525664699,104.11,143.73,143.52,1.0]
["bitfinex","SOLUSD",1641525664997,34.8217,143.68,143.53,28.50427531]
["bitfinex","SOLUSD",1641525665197,8.58,143.67,143.55,3.03729395]
["bitfinex","SOLUSD",1641525665398,8.33,143.67,143.55,3.03729395]
["bitfinex","SOLUSD",1641525665600,8.33,143.67,143.56,0.07]
["bitfinex","SOLUSD",1641525665897,8.33,143.67,143.56,1.72345313]
["bitfinex","SOLUSD",1641525666099,0.25,143.66,143.56,1.72345313]
["bitfinex","SOLUSD",1641525666297,0.25,143.66,143.56,0.07]
["bitfinex","SOLUSD",1641525666298,8.33,143.66,143.56,0.07]
["bitfinex","SOLUSD",1641525666699,8.33,143.66,143.58,27.92036647]
["bitfinex","SOLUSD",1641525667097,8.33,143.66,143.58,24.98637744]
["bitfinex","SOLUSD",1641525667300,8.33,143.66,143.58,24.91637744]
["bitfinex","SOLUSD",1641525667498,18.7754,143.66,143.52,1.0]
["bitfinex","SOLUSD",1641525667700,0.51,143.65,143.52,1.0]
["bitfinex","SOLUSD",1641525667904,8.33,143.64,143.52,1.0]
["bitfinex","SOLUSD",1641525668099,8.4,143.64,143.52,1.0]
["bitfinex","SOLUSD",1641525668300,0.07,143.62,143.52,1.0]
["bitfinex","SOLUSD",1641525668498,8.33,143.61,143.52,1.0]
["bitfinex","SOLUSD",1641525668699,10.4531,143.57,143.48,15.72888509]
["bitfinex","SOLUSD",1641525668899,8.4,143.56,143.48,15.72888509]
["bitfinex","SOLUSD",1641525669300,5.00348467,143.44,143.43,23.53515499]
["bitfinex","SOLUSD",1641525669499,5.00348467,143.44,143.31,0.50832386]
["bitfinex","SOLUSD",1641525669500,4.03850009,143.43,143.31,0.50832386]
["bitfinex","SOLUSD",1641525669699,18.7932,143.42,143.37,0.696]
["bitfinex","SOLUSD",1641525670101,0.25,143.41,143.37,0.696]
["bitfinex","SOLUSD",1641525670299,4.03850009,143.43,143.32,25.46632963]
["bitfinex","SOLUSD",1641525670500,4.03850009,143.43,143.33,1.65345313]
["bitfinex","SOLUSD",1641525670700,4.03850009,143.43,143.32,25.46632963]
["bitfinex","SOLUSD",1641525671132,4.03850009,143.43,143.33,1.65345313]
["bitfinex","SOLUSD",1641525671405,9.383e-05,143.44,143.35,46.0]
["bitfinex","SOLUSD",1641525671600,9.383e-05,143.44,143.34,2.17780049]
["bitfinex","SOLUSD",1641525671799,9.383e-05,143.44,143.32,25.46632963]
["bitfinex","SOLUSD",1641525672599,9.383e-05,143.44,143.32,37.57998276]
["bitfinex","SOLUSD",1641525672800,9.383e-05,143.44,143.33,2.86586131]
["bitfinex","SOLUSD",1641525673700,9.383e-05,143.44,143.34,0.25]
["bitfinex","SOLUSD",1641525673901,9.383e-05,143.44,143.34,0.5500224]
["bitfinex","SOLUSD",1641525674099,9.383e-05,143.44,143.35,8.16924898]
["bitfinex","SOLUSD",1641525674500,9.383e-05,143.44,143.36,16.74924898]
["bitfinex","SOLUSD",1641525674799,9.383e-05,143.44,143.39,10.4535]
["bitfinex","SOLUSD",1641525675203,9.383e-05,143.44,143.4,0.25]
["bitfinex","SOLUSD",1641525676006,9.383e-05,143.44,143.42,10.4545]
["bitfinex","SOLUSD",1641525676403,9.383e-05,143.44,143.35,1.65345313]
["bitfinex","SOLUSD",1641525677203,9.383e-05,143.44,143.33,1.65345313]
["bitfinex","SOLUSD",1641525677403,9.383e-05,143.44,143.32,24.47987472]
["bitfinex","SOLUSD",1641525678105,9.383e-05,143.44,143.33,34.29096908]
["bitfinex","SOLUSD",1641525678631,9.383e-05,143.44,143.33,10.4595]
["bitfinex","SOLUSD",1641525678805,9.383e-05,143.44,143.32,24.4119]
["bitfinex","SOLUSD",1641525679608,9.383e-05,143.44,143.33,36.38479027]
["bitfinex","SOLUSD",1641525680710,9.383e-05,143.44,143.34,0.25]
["bitfinex","SOLUSD",1641525680911,9.383e-05,143.44,143.39,10.4547]
["bitfinex","SOLUSD",1641525681309,9.383e-05,143.44,143.4,0.25]
["bitfinex","SOLUSD",1641525681508,3.0,143.6,143.41,68.4]
["bitfinex","SOLUSD",1641525681708,493.47960462,143.65,143.49,34.8208]
["bitfinex","SOLUSD",1641525681709,3.0,143.62,143.49,34.8208]
["bitfinex","SOLUSD",1641525681909,493.47960462,143.65,143.52,10.4456]
["bitfinex","SOLUSD",1641525681910,3.0,143.64,143.52,10.4456]
["bitfinex","SOLUSD",1641525682110,493.47960462,143.65,143.52,17.2776]
["bitfinex","SOLUSD",1641525682308,493.47960462,143.65,143.53,0.25]
["bitfinex","SOLUSD",1641525682510,8.33,143.68,143.54,2.82586658]
["bitfinex","SOLUSD",1641525682711,8.33,143.68,143.55,0.25]
["bitfinex","SOLUSD",1641525682912,8.4,143.68,143.54,2.82586658]
["bitfinex","SOLUSD",1641525683114,8.4,143.68,143.55,0.25]
["bitfinex","SOLUSD",1641525683312,10.447,143.63,143.54,2.82586658]
["bitfinex","SOLUSD",1641525684619,10.447,143.63,143.55,0.25]
["bitfinex","SOLUSD",1641525684816,3.0,143.65,143.55,0.25]
["bitfinex","SOLUSD",1641525684817,10.4458,143.65,143.55,0.25]
["bitfinex","SOLUSD",1641525685018,8.33,143.68,143.55,0.25]
["bitfinex","SOLUSD",1641525685219,8.33,143.71,143.55,0.25]
["bitfinex","SOLUSD",1641525685418,3.0,143.72,143.56,8.33]
["bitfinex","SOLUSD",1641525685618,3.0,143.76,143.57,2.61321474]
["bitfinex","SOLUSD",1641525685819,8.4,143.78,143.57,2.61321474]
["bitfinex","SOLUSD",1641525685820,8.4,143.78,143.57,12.59666787]
["bitfinex","SOLUSD",1641525686019,8.4,143.78,143.57,17.87266787]
["bitfinex","SOLUSD",1641525686245,8.4,143.78,143.62,2.16626619]
["bitfinex","SOLUSD",1641525686443,0.07,143.78,143.62,10.49626619]
["bitfinex","SOLUSD",1641525686646,0.07,143.78,143.63,1.40345313]
["bitfinex","SOLUSD",1641525687045,8.33,143.81,143.64,27.51579989]
["bitfinex","SOLUSD",1641525687245,18.764,143.81,143.67,34.78]
["bitfinex","SOLUSD",1641525687445,18.764,143.81,143.68,28.29819577]
["bitfinex","SOLUSD",1641525687647,18.764,143.81,143.69,10.4338]
["bitfinex","SOLUSD",1641525687845,18.764,143.81,143.68,28.29819577]
["bitfinex","SOLUSD",1641525688145,18.764,143.81,143.69,0.25]
["bitfinex","SOLUSD",1641525688346,8.33,143.81,143.69,0.25]
["bitfinex","SOLUSD",1641525688548,3.0,143.85,143.69,36.67525313]
["bitfinex","SOLUSD",1641525688848,3.47401243,143.86,143.69,17.32945313]
["bitfinex","SOLUSD",1641525689646,3.47401243,143.86,143.78,10.426]
["bitfinex","SOLUSD",1641525689846,3.47401243,143.86,143.79,34.16813376]
["bitfinex","SOLUSD",1641525690648,0.07,143.85,143.79,31.61195476]
["bitfinex","SOLUSD",1641525691250,0.32,143.85,143.71,8.33]
["bitfinex","SOLUSD",1641525691450,0.32,143.85,143.67,8.33]
["bitfinex","SOLUSD",1641525691651,10.4363,143.77,143.68,2.45612037]
["bitfinex","SOLUSD",1641525691847,0.07,143.83,143.68,2.45612037]
["bitfinex","SOLUSD",1641525692051,13.16,143.83,143.68,2.45612037]
["bitfinex","SOLUSD",1641525692248,1.65345313,143.82,143.68,2.45612037]
["bitfinex","SOLUSD",1641525692449,0.07,143.81,143.68,2.45612037]
["bitfinex","SOLUSD",1641525692849,10.5039,143.81,143.68,2.45612037]
["bitfinex","SOLUSD",1641525693249,10.4339,143.81,143.68,2.45612037]
["bitfinex","SOLUSD",1641525693952,10.4339,143.81,143.69,0.26]
["bitfinex","SOLUSD",1641525694151,0.07,143.8,143.68,2.45612037]
["bitfinex","SOLUSD",1641525694357,10.5046,143.8,143.68,2.45612037]
["bitfinex","SOLUSD",1641525694553,10.4346,143.8,143.68,2.45612037]
["bitfinex","SOLUSD",1641525695153,34.7856,143.82,143.68,2.45612037]
["bitfinex","SOLUSD",1641525695353,0.07,143.81,143.68,2.45612037]
["bitfinex","SOLUSD",1641525695555,0.07,143.81,143.66,23.3165573]
["bitfinex","SOLUSD",1641525695556,0.58,143.81,143.69,0.26]
["bitfinex","SOLUSD",1641525695756,8.33,143.8,143.66,23.3165573]
["bitfinex","SOLUSD",1641525696154,0.58,143.79,143.66,23.3165573]
["bitfinex","SOLUSD",1641525696354,8.65,143.79,143.66,23.3165573]
["bitfinex","SOLUSD",1641525696557,10.4391,143.73,143.66,26.33646184]
["bitfinex","SOLUSD",1641525697054,8.58,143.79,143.66,26.33646184]
["bitfinex","SOLUSD",1641525697253,0.07,143.78,143.66,26.33646184]
["bitfinex","SOLUSD",1641525698055,0.07,143.78,143.67,0.25]
["bitfinex","SOLUSD",1641525698554,0.07,143.78,143.67,0.51]
["bitfinex","SOLUSD",1641525698757,0.07,143.8,143.67,0.51]
["bitfinex","SOLUSD",1641525698954,10.4353,143.78,143.67,0.51]
["bitfinex","SOLUSD",1641525699355,10.4353,143.78,143.67,0.25]
["bitfinex","SOLUSD",1641525700755,10.4353,143.78,143.67,0.51]
["bitfinex","SOLUSD",1641525701356,10.4353,143.78,143.67,0.25]
["bitfinex","SOLUSD",1641525701555,10.4353,143.78,143.66,26.33646184]
["bitfinex","SOLUSD",1641525701955,10.4353,143.78,143.67,0.25]
["bitfinex","SOLUSD",1641525702756,10.4353,143.78,143.66,26.33646184]
["bitfinex","SOLUSD",1641525702956,0.07,143.77,143.66,26.33646184]
["bitfinex","SOLUSD",1641525703159,0.32,143.77,143.66,26.33646184]
["bitfinex","SOLUSD",1641525703456,10.4378,143.75,143.66,26.33646184]
["bitfinex","SOLUSD",1641525705163,10.4378,143.75,143.67,0.26]
["bitfinex","SOLUSD",1641525705364,11.33,143.81,143.67,0.26]
["bitfinex","SOLUSD",1641525705562,8.33,143.81,143.67,0.51]
["bitfinex","SOLUSD",1641525706171,8.33,143.85,143.67,0.51]
["bitfinex","SOLUSD",1641525706364,10.4323,143.82,143.67,10.9436]
["bitfinex","SOLUSD",1641525708166,0.07,143.84,143.67,16.84015941]
["bitfinex","SOLUSD",1641525708367,3.47401243,143.86,143.69,2.47931942]
["bitfinex","SOLUSD",1641525708568,3.47401243,143.86,143.7,0.26]
["bitfinex","SOLUSD",1641525708766,3.47401243,143.86,143.7,8.84]
["bitfinex","SOLUSD",1641525709270,3.47401243,143.86,143.71,29.51700991]
["bitfinex","SOLUSD",1641525709668,0.07,143.85,143.73,2.70675804]
["bitfinex","SOLUSD",1641525710069,0.07,143.85,143.74,0.51]
["bitfinex","SOLUSD",1641525710874,0.07,143.85,143.75,29.40169273]
["bitfinex","SOLUSD",1641525711275,0.07,143.85,143.76,0.25]
["bitfinex","SOLUSD",1641525711472,10.4314,143.83,143.77,2.195155]
["bitfinex","SOLUSD",1641525711673,10.4314,143.83,143.75,29.40169273]
["bitfinex","SOLUSD",1641525713275,0.32,143.82,143.66,29.71395941]
["bitfinex","SOLUSD",1641525713473,8.91,143.82,143.66,29.71395941]
["bitfinex","SOLUSD",1641525713685,10.41,143.82,143.66,29.71395941]
["bitfinex","SOLUSD",1641525714178,3.0,143.81,143.67,26.42317936]
["bitfinex","SOLUSD",1641525714378,0.07,143.8,143.67,26.42317936]
["bitfinex","SOLUSD",1641525714581,10.4385,143.74,143.67,26.42317936]
["bitfinex","SOLUSD",1641525714778,15.9735,143.74,143.67,23.57211186]
["bitfinex","SOLUSD",1641525714980,0.32,143.73,143.67,23.57211186]
["bitfinex","SOLUSD",1641525715178,5.535,143.74,143.67,23.57211186]
["bitfinex","SOLUSD",1641525715378,40.339,143.74,143.67,23.57211186]
["bitfinex","SOLUSD",1641525715680,10.4395,143.72,143.67,23.57211186]
["bitfinex","SOLUSD",1641525715879,8.33,143.77,143.67,23.57211186]
["bitfinex","SOLUSD",1641525716480,8.4,143.81,143.69,2.32148756]
["bitfinex","SOLUSD",1641525716681,11.80401243,143.86,143.7,0.25]
["bitfinex","SOLUSD",1641525716885,11.80401243,143.86,143.7,0.51]
["bitfinex","SOLUSD",1641525717082,0.07,143.85,143.7,0.51]
["bitfinex","SOLUSD",1641525717487,0.07,143.85,143.71,30.1974115]
["bitfinex","SOLUSD",1641525717682,8.4,143.85,143.71,30.1974115]
["bitfinex","SOLUSD",1641525718081,3.0,143.84,143.71,30.1974115]
["bitfinex","SOLUSD",1641525718286,8.33,143.83,143.71,30.1974115]
["bitfinex","SOLUSD",1641525718482,34.7868,143.81,143.73,2.63427385]
["bitfinex","SOLUSD",1641525718682,0.25,143.8,143.73,2.63427385]
["bitfinex","SOLUSD",1641525718882,10.4363,143.77,143.73,2.63427385]
["bitfinex","SOLUSD",1641525719082,10.4363,143.77,143.71,30.1974115]
["bitfinex","SOLUSD",1641525721507,10.4363,143.77,143.72,0.26]
["bitfinex","SOLUSD",1641525721705,10.4351,143.78,143.72,0.26]
["bitfinex","SOLUSD",1641525723307,10.4351,143.78,143.71,30.1974115]
["bitfinex","SOLUSD",1641525723510,0.32,143.77,143.71,30.1974115]
["bitfinex","SOLUSD",1641525723908,0.25,143.77,143.71,30.1974115]
["bitfinex","SOLUSD",1641525724510,0.07,143.76,143.71,30.1974115]
["bitfinex","SOLUSD",1641525724711,10.4377,143.74,143.71,30.1974115]
["bitfinex","SOLUSD",1641525724909,6.06439994,143.73,143.71,30.1974115]
["bitfinex","SOLUSD",1641525725109,0.07,143.76,143.71,30.1974115]
["bitfinex","SOLUSD",1641525725410,34.8028,143.74,143.69,0.00275405]
["bitfinex","SOLUSD",1641525725710,14.53806688,143.47,143.46,340.6298459]
["bitfinex","SOLUSD",1641525725913,132.71506688,143.47,143.29,0.04]
["bitfinex","SOLUSD",1641525726109,104.11,143.42,143.29,0.04]
["bitfinex","SOLUSD",1641525726310,5.52,143.41,143.29,0.04]
["bitfinex","SOLUSD",1641525726514,34.9166,143.31,143.2,0.15219664]
["bitfinex","SOLUSD",1641525726709,0.07,143.29,143.2,0.15219664]
["bitfinex","SOLUSD",1641525726910,8.33,143.28,143.16,0.56375294]
["bitfinex","SOLUSD",1641525727111,0.07,143.27,143.16,0.56375294]
["bitfinex","SOLUSD",1641525727312,8.33,143.26,143.16,0.56375294]
["bitfinex","SOLUSD",1641525727712,0.32,143.25,143.03,254.86915382]
["bitfinex","SOLUSD",1641525727914,10.4788,143.21,143.03,8.33]
["bitfinex","SOLUSD",1641525728111,10.4788,143.21,143.02,69.87551311]
["bitfinex","SOLUSD",1641525728112,18.8088,143.21,143.02,69.87551311]
["bitfinex","SOLUSD",1641525728314,0.07,143.2,143.01,92.5012]
["bitfinex","SOLUSD",1641525728512,8.65,143.2,143.01,24.5189]
["bitfinex","SOLUSD",1641525728712,0.07,143.18,143.01,24.5189]
["bitfinex","SOLUSD",1641525728914,8.4,143.18,143.01,24.5189]
["bitfinex","SOLUSD",1641525729114,3.0,143.13,143.01,24.5189]
["bitfinex","SOLUSD",1641525729312,6.759,143.14,143.01,24.5189]
["bitfinex","SOLUSD",1641525729517,3.0,143.12,143.01,24.5189]
["bitfinex","SOLUSD",1641525729721,2.33,143.15,143.01,24.5189]
["bitfinex","SOLUSD",1641525729919,8.33,143.14,143.01,24.5189]
["bitfinex","SOLUSD",1641525730123,0.00956216,143.18,143.01,24.5189]
["bitfinex","SOLUSD",1641525730318,8.33,143.17,143.01,24.5189]
["bitfinex","SOLUSD",1641525730821,8.4,143.17,143.01,24.5189]
["bitfinex","SOLUSD",1641525731023,8.33,143.17,143.01,24.5189]
["bitfinex","SOLUSD",1641525731220,10.4843,143.13,143.01,24.5189]
["bitfinex","SOLUSD",1641525731419,8.33,143.13,143.01,24.5189]
["bitfinex","SOLUSD",1641525731820,8.33,143.13,143.0,24.2199785]
["bitfinex","SOLUSD",1641525732021,0.51,143.12,143.0,24.2199785]
["bitfinex","SOLUSD",1641525732221,10.4888,143.07,143.0,24.2199785]
["bitfinex","SOLUSD",1641525732441,34.9632,143.1,143.0,24.2199785]
["bitfinex","SOLUSD",1641525732625,8.33,143.1,143.0,24.2199785]
["bitfinex","SOLUSD",1641525733028,8.33,143.1,143.01,0.07]
["bitfinex","SOLUSD",1641525733726,18.8164,143.1,143.01,0.07]
["bitfinex","SOLUSD",1641525733924,7.0264,143.1,143.01,0.07]
["bitfinex","SOLUSD",1641525734125,104.11,143.21,143.01,0.07]
["bitfinex","SOLUSD",1641525734528,103.93587577,143.21,143.01,0.07]
["bitfinex","SOLUSD",1641525734727,8.33,143.2,143.01,0.07]
["bitfinex","SOLUSD",1641525735028,8.33,143.2,143.01,19.142]
["bitfinex","SOLUSD",1641525735228,8.33,143.2,143.02,9.92408167]
["bitfinex","SOLUSD",1641525735428,0.00931971,143.05,143.04,22.07]
["bitfinex","SOLUSD",1641525735627,0.00931971,143.05,143.04,22.32]
["bitfinex","SOLUSD",1641525735827,0.00931971,143.05,143.04,0.07]
["bitfinex","SOLUSD",1641525736229,8.33,143.18,143.01,0.07]
["bitfinex","SOLUSD",1641525737130,0.25,143.17,143.01,0.07]
["bitfinex","SOLUSD",1641525737331,8.33,143.17,143.01,0.07]
["bitfinex","SOLUSD",1641525737729,10.4838,143.13,143.01,0.07]
["bitfinex","SOLUSD",1641525738230,10.4838,143.13,143.01,0.32]
["bitfinex","SOLUSD",1641525738529,10.4838,143.13,143.01,0.07]
["bitfinex","SOLUSD",1641525739260,8.58,143.12,143.01,0.07]
["bitfinex","SOLUSD",1641525739461,10.4883,143.07,143.01,0.07]
["bitfinex","SOLUSD",1641525740462,10.3847,143.21,143.01,0.07]
["bitfinex","SOLUSD",1641525740463,8.33,143.15,143.01,0.07]
["bitfinex","SOLUSD",1641525740661,8.33,143.15,143.02,8.39043]
["bitfinex","SOLUSD",1641525740961,8.33,143.15,143.03,0.07]
["bitfinex","SOLUSD",1641525741265,8.33,143.15,143.03,8.45984]
["bitfinex","SOLUSD",1641525741463,10.4855,143.1,143.0,24.2199785]
["bitfinex","SOLUSD",1641525741661,0.32411134,143.08,142.9,0.03912696]
["bitfinex","SOLUSD",1641525741861,46.0,142.93,142.82,445.22154022]
["bitfinex","SOLUSD",1641525742062,35.0266,142.89,142.79,1.0]
["bitfinex","SOLUSD",1641525742262,104.11,142.87,142.79,1.0]
["bitfinex","SOLUSD",1641525742461,10.5088,142.84,142.79,1.0]
["bitfinex","SOLUSD",1641525742664,0.26,142.92,142.79,1.0]
["bitfinex","SOLUSD",1641525742862,8.33,142.91,142.79,0.5]
["bitfinex","SOLUSD",1641525743062,104.11,142.98,142.75,0.45738636]
["bitfinex","SOLUSD",1641525743063,3.22272112,142.83,142.77,0.67046506]
["bitfinex","SOLUSD",1641525743264,8.4,142.82,142.77,0.67046506]
["bitfinex","SOLUSD",1641525743467,104.11,142.79,142.61,0.04]
["bitfinex","SOLUSD",1641525743664,1.12785142,142.74,142.61,0.04]
["bitfinex","SOLUSD",1641525743866,0.07,142.73,142.61,0.04]
["bitfinex","SOLUSD",1641525744066,6.06439994,142.72,142.61,0.04]
["bitfinex","SOLUSD",1641525744266,0.07,142.71,142.66,0.06778171]
["bitfinex","SOLUSD",1641525744468,8.33,142.7,142.66,0.06778171]
["bitfinex","SOLUSD",1641525744666,10.517,142.69,142.66,0.06778171]
["bitfinex","SOLUSD",1641525745066,8.33,142.68,142.66,0.06778171]
["bitfinex","SOLUSD",1641525745467,6.06439994,142.67,142.66,0.06778171]
["bitfinex","SOLUSD",1641525745666,24.91339994,142.67,142.61,0.04]
["bitfinex","SOLUSD",1641525746165,0.07,142.73,142.61,0.04]
["bitfinex","SOLUSD",1641525746366,8.33,142.73,142.61,0.04]
["bitfinex","SOLUSD",1641525746568,0.07,142.71,142.61,0.04]
["bitfinex","SOLUSD",1641525746765,8.33,142.7,142.61,0.04]
["bitfinex","SOLUSD",1641525746966,10.5166,142.69,142.6,0.16]
["bitfinex","SOLUSD",1641525747166,8.33,142.72,142.6,0.16]
["bitfinex","SOLUSD",1641525747368,8.33,142.77,142.6,10.674]
["bitfinex","SOLUSD",1641525747567,8.33,142.8,142.6,10.99781316]
["bitfinex","SOLUSD",1641525747967,8.33,142.8,142.6,10.674]
["bitfinex","SOLUSD",1641525748168,0.07,142.79,142.6,10.674]
["bitfinex","SOLUSD",1641525748369,8.33,142.78,142.6,10.674]
["bitfinex","SOLUSD",1641525749068,18.9101,142.78,142.6,10.674]
["bitfinex","SOLUSD",1641525749468,18.9101,142.78,142.66,10.5104]
["bitfinex","SOLUSD",1641525749669,18.9101,142.78,142.67,0.25]
["bitfinex","SOLUSD",1641525750877,18.9101,142.78,142.62,35.0331]
["bitfinex","SOLUSD",1641525751072,104.11,142.86,142.62,35.0331]
["bitfinex","SOLUSD",1641525751073,8.33,142.82,142.63,0.25]
["bitfinex","SOLUSD",1641525751272,10.453,142.95,142.7,0.31344356]
["bitfinex","SOLUSD",1641525751273,8.33,142.89,142.7,0.31344356]
["bitfinex","SOLUSD",1641525751476,8.33,142.91,142.71,8.33]
["bitfinex","SOLUSD",1641525751673,8.33,142.91,142.72,0.25]
["bitfinex","SOLUSD",1641525751872,8.33,142.91,142.73,8.33]
["bitfinex","SOLUSD",1641525752074,10.5009,142.9,142.73,13.53]
["bitfinex","SOLUSD",1641525752274,43.3308,142.95,142.74,0.56823751]
["bitfinex","SOLUSD",1641525752476,3.62404598,142.9,142.75,8.33]
["bitfinex","SOLUSD",1641525752675,0.00404598,142.9,142.82,10.4954]
["bitfinex","SOLUSD",1641525753078,0.00404598,142.9,142.83,0.25]
["bitfinex","SOLUSD",1641525753477,34.994,142.97,142.83,0.25]
["bitfinex","SOLUSD",1641525753875,34.994,142.97,142.78,0.31320446]
["bitfinex","SOLUSD",1641525753876,43.324,142.97,142.78,0.31320446]
["bitfinex","SOLUSD",1641525754076,0.07,142.96,142.72,0.06919017]
["bitfinex","SOLUSD",1641525754278,8.33,142.95,142.6,10.6722]
["bitfinex","SOLUSD",1641525754476,0.07,142.93,142.65,31.8125]
["bitfinex","SOLUSD",1641525754776,0.07,142.9,142.65,8.33]
["bitfinex","SOLUSD",1641525754976,8.33,142.89,142.65,8.33]
["bitfinex","SOLUSD",1641525755176,10.5094,142.78,142.67,10.5087]
["bitfinex","SOLUSD",1641525755377,43.3572,142.83,142.67,10.5087]
["bitfinex","SOLUSD",1641525755579,8.33,142.86,142.67,18.8387]
["bitfinex","SOLUSD",1641525755981,0.07,142.85,142.67,18.8387]
["bitfinex","SOLUSD",1641525756380,10.5066,142.82,142.67,18.8387]
["bitfinex","SOLUSD",1641525757579,10.5066,142.82,142.67,10.5087]
["bitfinex","SOLUSD",1641525758082,0.33,142.81,142.65,10.5104]
["bitfinex","SOLUSD",1641525758280,10.5106,142.76,142.64,23.4008]
["bitfinex","SOLUSD",1641525758481,8.91,142.81,142.64,23.4008]
["bitfinex","SOLUSD",1641525758682,8.33,142.81,142.64,23.4008]
["bitfinex","SOLUSD",1641525759081,0.07,142.87,142.76,10.5022]
["bitfinex","SOLUSD",1641525759281,0.07,142.9,142.76,10.5022]
["bitfinex","SOLUSD",1641525759480,10.5028,142.87,142.77,0.25]
["bitfinex","SOLUSD",1641525759680,10.5028,142.87,142.76,0.25]
["bitfinex","SOLUSD",1641525760282,10.5028,142.87,142.77,10.5022]
["bitfinex","SOLUSD",1641525760483,10.5045,142.84,142.7,10.65569278]
["bitfinex","SOLUSD",1641525760687,8.33,142.87,142.62,484.39451261]
["bitfinex","SOLUSD",1641525760880,8.33,142.87,142.77,0.64152567]
["bitfinex","SOLUSD",1641525760881,0.07,142.86,142.77,0.64152567]
["bitfinex","SOLUSD",1641525761282,35.0258,142.83,142.77,0.64152567]
["bitfinex","SOLUSD",1641525761485,0.07,142.82,142.77,0.64152567]
["bitfinex","SOLUSD",1641525761685,10.5091,142.8,142.77,0.64152567]
["bitfinex","SOLUSD",1641525762283,0.32,142.79,142.77,0.64152567]
["bitfinex","SOLUSD",1641525762685,0.07,142.79,142.77,0.64152567]
["bitfinex","SOLUSD",1641525762884,10.5096,142.78,142.77,0.64152567]
["bitfinex","SOLUSD",1641525763286,8.33,142.85,142.77,0.64152567]
["bitfinex","SOLUSD",1641525763484,0.07,142.84,142.77,0.64152567]
["bitfinex","SOLUSD",1641525763885,10.5751,142.84,142.77,0.64152567]
["bitfinex","SOLUSD",1641525765284,0.07,142.84,142.77,0.64152567]
["bitfinex","SOLUSD",1641525765485,0.07,142.9,142.77,0.64152567]
["bitfinex","SOLUSD",1641525766384,10.4996,142.9,142.77,11.14372567]
["bitfinex","SOLUSD",1641525766583,10.4996,142.9,142.77,10.64372567]
["bitfinex","SOLUSD",1641525766786,10.4996,142.9,142.78,0.25]
["bitfinex","SOLUSD",1641525767786,10.4996,142.9,142.77,0.14152567]
["bitfinex","SOLUSD",1641525767787,10.4996,142.9,142.77,8.72152567]
["bitfinex","SOLUSD",1641525768387,10.4996,142.9,142.79,10.5005]
["bitfinex","SOLUSD",1641525768788,10.4996,142.9,142.8,0.25]
["bitfinex","SOLUSD",1641525768989,10.4996,142.9,142.77,8.72152567]
["bitfinex","SOLUSD",1641525768990,10.4996,142.9,142.77,8.47152567]
["bitfinex","SOLUSD",1641525769189,0.07,142.89,142.77,8.47152567]
["bitfinex","SOLUSD",1641525769390,10.5011,142.88,142.77,8.47152567]
["bitfinex","SOLUSD",1641525769590,0.07,142.87,142.77,0.14152567]
["bitfinex","SOLUSD",1641525769890,14.476,142.88,142.77,0.14152567]
["bitfinex","SOLUSD",1641525770095,0.07,142.87,142.77,0.14152567]
["bitfinex","SOLUSD",1641525770290,8.33,142.86,142.77,0.14152567]
["bitfinex","SOLUSD",1641525770589,0.07,142.81,142.65,46.2869]
["bitfinex","SOLUSD",1641525770805,5.455,142.81,142.64,23.46999408]
["bitfinex","SOLUSD",1641525770993,5.965,142.81,142.64,0.06919408]
["bitfinex","SOLUSD",1641525771193,5.705,142.81,142.64,0.06919408]
["bitfinex","SOLUSD",1641525771394,10.5096,142.77,142.64,0.06919408]
["bitfinex","SOLUSD",1641525771592,35.1011,142.81,142.64,10.57949408]
["bitfinex","SOLUSD",1641525771792,0.25,142.8,142.64,18.90949408]
["bitfinex","SOLUSD",1641525771994,0.07,142.79,142.64,18.90949408]
["bitfinex","SOLUSD",1641525772191,0.07,142.79,142.64,18.8403]
["bitfinex","SOLUSD",1641525772792,0.07,142.79,142.65,25.95143652]
["bitfinex","SOLUSD",1641525772992,0.07,142.83,142.7,10.5059]
["bitfinex","SOLUSD",1641525773195,0.07,142.86,142.71,28.47056146]
["bitfinex","SOLUSD",1641525773392,0.07,142.86,142.71,28.72056146]
["bitfinex","SOLUSD",1641525773896,0.07,142.86,142.71,37.05056146]
["bitfinex","SOLUSD",1641525774095,3.0,142.89,142.87,43.3464]
["bitfinex","SOLUSD",1641525774293,429.58046206,142.96,142.88,24.9648225]
["bitfinex","SOLUSD",1641525774495,0.07,142.95,142.88,24.9648225]
["bitfinex","SOLUSD",1641525774693,10.5002,142.92,142.88,24.9648225]
["bitfinex","SOLUSD",1641525777696,15.77853327,142.88,142.87,43.3464]
["bitfinex","SOLUSD",1641525778296,15.77853327,142.88,142.85,0.0686396]
["bitfinex","SOLUSD",1641525779195,0.25,142.87,142.85,0.0686396]
["bitfinex","SOLUSD",1641525779396,10.5046,142.86,142.85,0.0686396]
["bitfinex","SOLUSD",1641525779597,10.5046,142.86,142.62,235.3923]
["bitfinex","SOLUSD",1641525779797,10.5046,142.86,142.62,283.5825]
["bitfinex","SOLUSD",1641525779798,10.7546,142.86,142.62,283.5825]
["bitfinex","SOLUSD",1641525779995,0.25,142.85,142.71,0.25]
["bitfinex","SOLUSD",1641525780197,0.25,142.85,142.71,31.36215729]
["bitfinex","SOLUSD",1641525780402,38.0215,142.85,142.72,2.9162439]
["bitfinex","SOLUSD",1641525780599,34.68,142.87,142.72,2.9862439]
["bitfinex","SOLUSD",1641525780797,15.77853327,142.88,142.73,0.25]
["bitfinex","SOLUSD",1641525781218,15.77853327,142.88,142.73,8.58]
["bitfinex","SOLUSD",1641525781501,15.77853327,142.88,142.74,29.44925919]
["bitfinex","SOLUSD",1641525781697,15.77853327,142.88,142.76,2.33825932]
["bitfinex","SOLUSD",1641525782098,15.77853327,142.88,142.79,33.84186242]
["bitfinex","SOLUSD",1641525782904,15.77853327,142.88,142.8,0.25]
["bitfinex","SOLUSD",1641525783100,10.5,142.91,142.88,15.77853327]
["bitfinex","SOLUSD",1641525783300,3.0,142.94,142.9,28.07379306]
["bitfinex","SOLUSD",1641525783504,8.33,143.0,142.95,6.68217225]
["bitfinex","SOLUSD",1641525783701,34.68,143.02,142.95,6.68217225]
["bitfinex","SOLUSD",1641525783902,8.33,143.06,142.95,6.68217225]
["bitfinex","SOLUSD",1641525784104,10.4916,143.02,142.95,6.68217225]
["bitfinex","SOLUSD",1641525785303,10.4905,143.04,142.95,6.68217225]
["bitfinex","SOLUSD",1641525786506,0.26,143.03,142.95,6.68217225]
["bitfinex","SOLUSD",1641525786709,10.4944,142.99,142.95,6.68217225]
["bitfinex","SOLUSD",1641525787207,0.51,142.98,142.95,7.225e-05]
["bitfinex","SOLUSD",1641525787635,35.2399,142.98,142.95,7.225e-05]
["bitfinex","SOLUSD",1641525787834,10.4966,142.97,142.95,7.225e-05]
["bitfinex","SOLUSD",1641525788034,0.25,142.98,142.95,7.225e-05]
["bitfinex","SOLUSD",1641525788235,0.25,143.01,142.96,3.03219997]
["bitfinex","SOLUSD",1641525788435,0.25,143.01,142.97,18.38698666]
["bitfinex","SOLUSD",1641525788835,8.33,143.04,142.97,18.38698666]
["bitfinex","SOLUSD",1641525790243,8.33,143.08,142.97,18.38698666]
["bitfinex","SOLUSD",1641525790440,4.49749246,143.08,142.97,18.38698666]
["bitfinex","SOLUSD",1641525790641,4.49749246,143.08,142.99,2.58135433]
["bitfinex","SOLUSD",1641525791440,4.49749246,143.09,142.99,2.58135433]
["bitfinex","SOLUSD",1641525791639,4.49749246,143.09,143.0,0.25]
["bitfinex","SOLUSD",1641525792041,102.75116823,143.13,143.01,26.0]
["bitfinex","SOLUSD",1641525792240,100.06149387,143.13,143.02,25.71858933]
["bitfinex","SOLUSD",1641525792542,100.06149387,143.13,143.02,25.46858933]
["bitfinex","SOLUSD",1641525792739,100.06149387,143.13,143.02,35.95228933]
["bitfinex","SOLUSD",1641525792941,100.06149387,143.13,143.03,0.25]
["bitfinex","SOLUSD",1641525793142,95.1,143.13,143.03,0.25]
["bitfinex","SOLUSD",1641525794140,10.4831,143.14,143.03,0.25]
["bitfinex","SOLUSD",1641525794542,10.4817,143.16,143.03,10.7324]
["bitfinex","SOLUSD",1641525795041,8.33,143.21,143.04,8.33]
["bitfinex","SOLUSD",1641525795241,95.1,143.22,143.06,2.78257515]
["bitfinex","SOLUSD",1641525795443,95.1,143.22,143.06,11.11257515]
["bitfinex","SOLUSD",1641525795641,95.1,143.22,143.07,18.70698666]
["bitfinex","SOLUSD",1641525795844,10.08645527,143.02,142.98,57.66649717]
["bitfinex","SOLUSD",1641525796045,46.0,143.21,142.88,44.462]
["bitfinex","SOLUSD",1641525796046,5.92,142.89,142.88,44.462]
["bitfinex","SOLUSD",1641525796251,5.98,142.89,142.82,3.58335812]
["bitfinex","SOLUSD",1641525796450,10.2459,142.88,142.84,3.07]
["bitfinex","SOLUSD",1641525796649,5.194,142.89,142.77,244.25644641]
["bitfinex","SOLUSD",1641525796849,5.194,142.89,142.85,1.76]
["bitfinex","SOLUSD",1641525797052,31.39502724,142.87,142.77,10.2655]
["bitfinex","SOLUSD",1641525797347,51.462,142.77,142.56,15.82470428]
["bitfinex","SOLUSD",1641525797548,51.462,142.77,142.64,22.67935406]
["bitfinex","SOLUSD",1641525797549,56.387,142.77,142.64,22.67935406]
["bitfinex","SOLUSD",1641525798049,104.11,142.65,142.56,3.74509218]
["bitfinex","SOLUSD",1641525798248,0.07,142.64,142.56,0.00509218]
["bitfinex","SOLUSD",1641525798451,0.58,142.64,142.54,9.89666896]
["bitfinex","SOLUSD",1641525798687,8.66148829,142.63,142.54,0.00856896]
["bitfinex","SOLUSD",1641525798848,104.11,142.55,142.49,15.83467033]
["bitfinex","SOLUSD",1641525799049,104.11,142.5,142.36,26.7211989]
["bitfinex","SOLUSD",1641525799252,104.11,142.5,142.12,121.84589895]
["bitfinex","SOLUSD",1641525799253,63.01444698,142.4,142.12,121.84589895]
["bitfinex","SOLUSD",1641525799451,0.07,142.39,142.18,39.58971011]
["bitfinex","SOLUSD",1641525799652,0.32,142.39,142.18,39.58971011]
["bitfinex","SOLUSD",1641525799851,0.07,142.37,142.36,5.90892856]
["bitfinex","SOLUSD",1641525800051,0.07,142.37,142.21,39.23516867]
["bitfinex","SOLUSD",1641525800052,0.07,142.35,142.21,39.23516867]
["bitfinex","SOLUSD",1641525800251,104.11,142.29,142.22,27.9007704]
["bitfinex","SOLUSD",1641525800450,8.33,142.28,142.22,27.9007704]
["bitfinex","SOLUSD",1641525800653,1.26,142.28,142.21,39.23516867]
["bitfinex","SOLUSD",1641525800851,0.26,142.28,142.21,39.23516867]
["bitfinex","SOLUSD",1641525801060,0.25,142.27,142.15,58.69642415]
["bitfinex","SOLUSD",1641525801352,8.4,142.26,142.16,7.04268934]
["bitfinex","SOLUSD",1641525801556,6.91,142.26,142.15,58.69642415]
["bitfinex","SOLUSD",1641525801758,0.25,142.25,142.2,0.25758871]
["bitfinex","SOLUSD",1641525801956,20.0,142.23,142.14,72.34872254]
["bitfinex","SOLUSD",1641525802158,5.646,142.23,142.14,66.31302254]
["bitfinex","SOLUSD",1641525802355,10.5597,142.19,142.14,16.31302254]
["bitfinex","SOLUSD",1641525802555,10.5597,142.19,142.07,12.65602242]
["bitfinex","SOLUSD",1641525802556,8.33,142.18,142.07,12.65602242]
["bitfinex","SOLUSD",1641525802758,8.65,142.18,142.07,12.65602242]
["bitfinex","SOLUSD",1641525802961,104.11,142.11,142.08,25.95482838]
["bitfinex","SOLUSD",1641525803155,104.11,142.09,142.06,33.08764814]
["bitfinex","SOLUSD",1641525803356,0.32,142.1,142.06,33.08764814]
["bitfinex","SOLUSD",1641525803554,0.07,142.08,141.97,0.12456897]
["bitfinex","SOLUSD",1641525803760,8.33,142.07,141.97,0.12456897]
["bitfinex","SOLUSD",1641525803965,0.07,142.07,141.97,0.12456897]
["bitfinex","SOLUSD",1641525804171,104.11,142.01,141.98,71.32038312]
["bitfinex","SOLUSD",1641525804356,0.07,142.0,141.98,58.88038312]
["bitfinex","SOLUSD",1641525804557,1.82,142.0,141.98,58.88038312]
["bitfinex","SOLUSD",1641525804758,112.44,141.99,141.83,0.02]
["bitfinex","SOLUSD",1641525804956,0.07,141.98,141.89,90.32242531]
["bitfinex","SOLUSD",1641525805157,104.11,141.95,141.89,90.32242531]
["bitfinex","SOLUSD",1641525805358,8.33,141.94,141.89,89.82242531]
["bitfinex","SOLUSD",1641525805557,82.11,141.92,141.89,89.82242531]
["bitfinex","SOLUSD",1641525805758,112.69,141.91,141.89,89.82242531]
["bitfinex","SOLUSD",1641525805960,0.07,141.89,141.87,0.00950512]
["bitfinex","SOLUSD",1641525806182,112.44,141.88,141.83,0.02]
["bitfinex","SOLUSD",1641525806382,112.44,141.88,141.71,0.04]
["bitfinex","SOLUSD",1641525806383,104.11,141.84,141.71,0.04]
["bitfinex","SOLUSD",1641525806583,104.11,141.81,141.79,62.48885503]
["bitfinex","SOLUSD",1641525806783,0.07,141.78,141.71,0.04]
["bitfinex","SOLUSD",1641525806986,104.11,141.74,141.68,56.40054517]
["bitfinex","SOLUSD",1641525807187,104.11,141.69,141.68,56.40054517]
["bitfinex","SOLUSD",1641525807386,109.063,141.69,141.68,56.40054517]
["bitfinex","SOLUSD",1641525807582,110.813,141.69,141.58,0.5]
["bitfinex","SOLUSD",1641525807784,10.6016,141.63,141.62,12.0]
["bitfinex","SOLUSD",1641525807983,0.07,141.62,141.57,40.15668918]
["bitfinex","SOLUSD",1641525808184,8.33,141.61,141.6,0.06953759]
["bitfinex","SOLUSD",1641525808383,0.32,141.62,141.57,40.15668918]
["bitfinex","SOLUSD",1641525808583,0.308511,141.59,141.52,0.04210502]
["bitfinex","SOLUSD",1641525808784,5.763,141.59,141.5,1.64978998]
["bitfinex","SOLUSD",1641525808984,7.1561,141.57,141.34,1.0]
["bitfinex","SOLUSD",1641525809190,8.58,141.56,141.34,1.0]
["bitfinex","SOLUSD",1641525809384,0.00355619,141.54,141.47,191.57630637]
["bitfinex","SOLUSD",1641525809587,8.33,141.53,141.47,163.09534923]
["bitfinex","SOLUSD",1641525809888,28.75047269,141.53,141.47,90.2028961]
["bitfinex","SOLUSD",1641525810092,13.76395313,141.52,141.47,29.4828961]
["bitfinex","SOLUSD",1641525810286,1.65055703,141.47,141.34,1.0]
["bitfinex","SOLUSD",1641525810589,1.5,141.46,141.34,1.0]
["bitfinex","SOLUSD",1641525810790,104.11,141.45,141.28,2.53552714]
["bitfinex","SOLUSD",1641525810987,119.82684778,141.44,141.25,180.29628166]
["bitfinex","SOLUSD",1641525811188,21.85884778,141.44,141.25,178.64282853]
["bitfinex","SOLUSD",1641525811387,11.80529475,141.43,141.25,177.64282853]
["bitfinex","SOLUSD",1641525811587,7.80529475,141.43,141.37,67.11]
["bitfinex","SOLUSD",1641525811793,5.82174995,141.42,141.26,25.33702917]
["bitfinex","SOLUSD",1641525811988,104.11,141.38,141.26,2.40568169]
["bitfinex","SOLUSD",1641525812289,8.58,141.37,141.26,2.40568169]
["bitfinex","SOLUSD",1641525812495,112.44,141.36,141.25,177.14282853]
["bitfinex","SOLUSD",1641525812689,8.33,141.35,141.09,0.02]
["bitfinex","SOLUSD",1641525812891,102.44333333,141.23,141.14,26.23940669]
["bitfinex","SOLUSD",1641525813090,10.6258,141.31,141.23,21.65528]
["bitfinex","SOLUSD",1641525813291,10.6258,141.31,141.23,1.92510034]
["bitfinex","SOLUSD",1641525813292,110.36178976,141.25,141.23,1.92510034]
["bitfinex","SOLUSD",1641525813491,0.00219997,141.24,141.23,0.00510034]
["bitfinex","SOLUSD",1641525813790,30.14093735,141.31,141.23,0.00510034]
["bitfinex","SOLUSD",1641525813991,24.14093735,141.31,141.23,0.00510034]
["bitfinex","SOLUSD",1641525814289,0.00605505,141.37,141.32,18.58089079]
["bitfinex","SOLUSD",1641525814492,10.623,141.35,141.32,18.58089079]
["bitfinex","SOLUSD",1641525814690,9.2873255,141.42,141.32,18.58089079]
["bitfinex","SOLUSD",1641525814890,0.07106965,141.47,141.32,18.58089079]
["bitfinex","SOLUSD",1641525815104,34.68,141.78,141.49,8.95763475]
["bitfinex","SOLUSD",1641525815293,35.3897,141.59,141.5,2.43584453]
["bitfinex","SOLUSD",1641525815491,3.99678727,141.46,141.33,48.0]
["bitfinex","SOLUSD",1641525815691,0.00678727,141.46,141.33,28.33606367]
["bitfinex","SOLUSD",1641525815989,7.99357453,141.57,141.47,6.45918068]
["bitfinex","SOLUSD",1641525816191,0.00345313,141.52,141.48,0.32]
["bitfinex","SOLUSD",1641525816390,7.99357453,141.57,141.49,2.27623496]
["bitfinex","SOLUSD",1641525816790,15.00668186,141.58,141.39,5.211]
["bitfinex","SOLUSD",1641525816991,0.00958186,141.58,141.4,2.18792217]
["bitfinex","SOLUSD",1641525817189,0.00958186,141.58,141.41,8.4]
["bitfinex","SOLUSD",1641525817389,0.00958186,141.58,141.41,112.51]
["bitfinex","SOLUSD",1641525817590,0.00958186,141.61,141.45,104.11]
["bitfinex","SOLUSD",1641525817793,0.00958186,141.61,141.46,115.24037532]
["bitfinex","SOLUSD",1641525817993,0.00764336,141.65,141.51,104.11]
["bitfinex","SOLUSD",1641525818191,11.24721574,141.68,141.53,154.98344253]
["bitfinex","SOLUSD",1641525818390,37.59330562,141.79,141.69,1.99225262]
["bitfinex","SOLUSD",1641525818591,37.59330562,141.79,141.69,8.33]
["bitfinex","SOLUSD",1641525818789,37.59330562,141.79,141.7,2.584515]
["bitfinex","SOLUSD",1641525818997,35.2973,141.87,141.79,35.43594172]
["bitfinex","SOLUSD",1641525819189,10.669,141.87,141.78,4.843]
["bitfinex","SOLUSD",1641525819391,10.669,141.87,141.72,0.07]
["bitfinex","SOLUSD",1641525819592,10.169,141.87,141.62,6.27]
["bitfinex","SOLUSD",1641525819793,10.169,141.87,141.63,0.07]
["bitfinex","SOLUSD",1641525819794,0.31533965,141.83,141.63,0.07]
["bitfinex","SOLUSD",1641525819993,10.2252791,141.86,141.62,5.84]
["bitfinex","SOLUSD",1641525820194,12.76513445,141.82,141.62,5.84]
["bitfinex","SOLUSD",1641525820397,26.46178236,141.81,141.67,104.11]
["bitfinex","SOLUSD",1641525820594,2.46533949,141.81,141.68,8.33]
["bitfinex","SOLUSD",1641525820793,11.80691801,141.8,141.68,8.33]
["bitfinex","SOLUSD",1641525820996,12.80455275,141.83,141.81,5.02325727]
["bitfinex","SOLUSD",1641525821195,12.80455275,141.83,141.82,3.03219997]
["bitfinex","SOLUSD",1641525821395,27.59559674,141.87,141.82,3.03219997]
["bitfinex","SOLUSD",1641525821795,10.2440903,141.93,141.82,0.09188734]
["bitfinex","SOLUSD",1641525822195,1.65345313,141.92,141.82,8.33]
["bitfinex","SOLUSD",1641525822395,0.00345313,141.92,141.82,8.33]
["bitfinex","SOLUSD",1641525822595,19.53728155,142.0,141.83,48.25]
["bitfinex","SOLUSD",1641525822798,19.53728155,142.0,141.84,8.4]
["bitfinex","SOLUSD",1641525822999,0.07,141.99,141.84,12.794]
["bitfinex","SOLUSD",1641525823197,2.43902162,141.98,141.85,0.25]
["bitfinex","SOLUSD",1641525823399,0.07,141.99,141.85,0.25]
["bitfinex","SOLUSD",1641525823400,34.75,141.99,141.85,0.25]
["bitfinex","SOLUSD",1641525823596,34.68,141.99,141.85,0.25]
["bitfinex","SOLUSD",1641525823798,28.72682137,141.98,141.86,8.33]
["bitfinex","SOLUSD",1641525823998,0.07,141.96,141.86,8.33]
["bitfinex","SOLUSD",1641525824207,0.07,141.96,141.84,4.394]
["bitfinex","SOLUSD",1641525824600,0.07,141.96,141.84,12.724]
["bitfinex","SOLUSD",1641525825203,3.0,142.04,141.84,12.724]
["bitfinex","SOLUSD",1641525825403,0.07,142.03,141.84,12.724]
["bitfinex","SOLUSD",1641525825606,3.0,142.1,141.84,12.724]
["bitfinex","SOLUSD",1641525825803,0.31255976,142.15,141.85,1.65345313]
["bitfinex","SOLUSD",1641525826006,34.68,142.23,141.89,3.0]
["bitfinex","SOLUSD",1641525826207,24.21,142.16,141.9,112.44]
["bitfinex","SOLUSD",1641525826408,24.21,142.16,141.92,104.11]
["bitfinex","SOLUSD",1641525826605,24.21,142.16,141.95,42.36411466]
["bitfinex","SOLUSD",1641525826804,22.53728155,142.25,142.03,10.5513]
["bitfinex","SOLUSD",1641525827004,19.53728155,142.25,142.04,2.04]
["bitfinex","SOLUSD",1641525827204,0.07,142.32,142.05,41.71]
["bitfinex","SOLUSD",1641525827405,120.40764517,142.24,142.06,8.33]
["bitfinex","SOLUSD",1641525827608,0.07,142.32,142.1,3.0]
["bitfinex","SOLUSD",1641525827806,2.37743209,142.31,142.1,9.08]
["bitfinex","SOLUSD",1641525828007,0.07,142.3,142.11,0.07]
["bitfinex","SOLUSD",1641525828215,2.27228317,142.31,142.12,8.33]
["bitfinex","SOLUSD",1641525828406,2.27228317,142.31,142.13,0.07]
["bitfinex","SOLUSD",1641525828605,2.27228317,142.31,142.14,8.33]
["bitfinex","SOLUSD",1641525828606,1.65345313,142.29,142.14,8.33]
["bitfinex","SOLUSD",1641525828807,30.83567345,142.28,142.14,8.33]
["bitfinex","SOLUSD",1641525829011,32.33567345,142.28,142.14,8.33]
["bitfinex","SOLUSD",1641525829411,0.00887296,141.96,141.95,109.169]
["bitfinex","SOLUSD",1641525829613,28.48112748,142.28,141.96,8.33]
["bitfinex","SOLUSD",1641525829812,28.48112748,142.28,142.03,104.11]
["bitfinex","SOLUSD",1641525830012,28.48112748,142.28,142.04,8.33]
["bitfinex","SOLUSD",1641525830013,1.65345313,142.27,142.04,8.33]
["bitfinex","SOLUSD",1641525830216,1.65345313,142.27,142.08,3.0]
["bitfinex","SOLUSD",1641525830217,0.3001254,142.26,142.08,3.0]
["bitfinex","SOLUSD",1641525830426,2.31567321,142.25,141.81,5.02325727]
["bitfinex","SOLUSD",1641525830617,10.5581,142.21,141.84,8.4]
["bitfinex","SOLUSD",1641525830818,28.92261783,142.2,141.84,8.4]
["bitfinex","SOLUSD",1641525831015,29.17261783,142.2,141.84,8.4]
["bitfinex","SOLUSD",1641525831215,1.65345313,142.19,141.84,8.4]
["bitfinex","SOLUSD",1641525831615,29.17261783,142.2,141.84,18.38716745]
["bitfinex","SOLUSD",1641525831817,0.25,142.18,141.93,35.1865]
["bitfinex","SOLUSD",1641525832014,29.17261783,142.2,141.94,8.33]
["bitfinex","SOLUSD",1641525832015,35.7931215,142.02,141.94,8.33]
["bitfinex","SOLUSD",1641525832214,0.00519142,142.02,141.94,8.33]
["bitfinex","SOLUSD",1641525832443,3.0,142.18,141.94,8.33]
["bitfinex","SOLUSD",1641525832640,3.0,142.24,141.95,48.0]
["bitfinex","SOLUSD",1641525832842,3.0,142.24,142.04,10.5505]
["bitfinex","SOLUSD",1641525833142,8.33,142.05,142.0,8.33]
["bitfinex","SOLUSD",1641525833342,2.26977649,142.03,141.89,8.33]
["bitfinex","SOLUSD",1641525833540,2.26977649,142.03,141.84,0.07]
["bitfinex","SOLUSD",1641525833946,0.25,142.02,141.84,0.07]
["bitfinex","SOLUSD",1641525834750,0.25,142.02,141.88,3.98009701]
["bitfinex","SOLUSD",1641525835545,2.6028914,142.01,141.88,3.98009701]
["bitfinex","SOLUSD",1641525835751,0.25,142.0,141.88,9.701e-05]
["bitfinex","SOLUSD",1641525836347,27.39056924,142.0,141.88,9.701e-05]
["bitfinex","SOLUSD",1641525836549,30.39056924,142.0,141.88,9.701e-05]
["bitfinex","SOLUSD",1641525836747,10.5729,142.0,141.88,9.701e-05]
["bitfinex","SOLUSD",1641525836948,3.0,141.99,141.84,0.07]
["bitfinex","SOLUSD",1641525837152,2.76247084,141.98,141.84,0.07]
["bitfinex","SOLUSD",1641525837350,4.26247084,141.98,141.84,0.07]
["bitfinex","SOLUSD",1641525837555,12.59247084,141.98,141.83,0.00529701]
["bitfinex","SOLUSD",1641525837756,29.642987,141.92,141.83,0.00529701]
["bitfinex","SOLUSD",1641525837950,29.642987,141.92,141.83,9.701e-05]
["bitfinex","SOLUSD",1641525838151,2.4505087,141.92,141.84,9.701e-05]
["bitfinex","SOLUSD",1641525838350,3.0,141.94,141.84,9.701e-05]
["bitfinex","SOLUSD",1641525838554,8.33,142.03,141.84,9.701e-05]
["bitfinex","SOLUSD",1641525838752,10.5724,142.02,141.84,9.701e-05]
["bitfinex","SOLUSD",1641525838951,3.0,141.99,141.84,9.701e-05]
["bitfinex","SOLUSD",1641525839150,26.77122252,141.98,141.84,9.701e-05]
["bitfinex","SOLUSD",1641525839350,26.77122252,141.98,141.83,9.701e-05]
["bitfinex","SOLUSD",1641525839988,29.30613114,141.98,141.83,9.701e-05]
["bitfinex","SOLUSD",1641525840368,3.0,141.97,141.83,9.701e-05]
["bitfinex","SOLUSD",1641525840565,2.53490862,141.98,141.83,9.701e-05]
["bitfinex","SOLUSD",1641525840766,2.53490862,141.98,141.83,4.477]
["bitfinex","SOLUSD",1641525841368,3.0,141.99,141.83,4.477]
["bitfinex","SOLUSD",1641525841568,3.0,141.99,141.85,9.701e-05]
["bitfinex","SOLUSD",1641525841768,3.0,141.99,141.86,8.33]
["bitfinex","SOLUSD",1641525841769,0.0001,141.99,141.86,8.33]
["bitfinex","SOLUSD",1641525841972,0.0001,141.99,141.86,19.10986066]
["bitfinex","SOLUSD",1641525842370,0.0001,141.99,141.87,17.2859549]
["bitfinex","SOLUSD",1641525842571,0.0001,141.99,141.88,8.33]
["bitfinex","SOLUSD",1641525842773,0.0001,141.99,141.89,9.701e-05]
["bitfinex","SOLUSD",1641525842971,0.0001,141.99,141.89,8.33009701]
["bitfinex","SOLUSD",1641525843573,0.0001,141.99,141.83,7.96306948]
["bitfinex","SOLUSD",1641525844096,1.65345313,141.98,141.83,7.96306948]
["bitfinex","SOLUSD",1641525844296,25.67145199,141.97,141.83,7.96306948]
["bitfinex","SOLUSD",1641525844497,25.92145199,141.97,141.83,7.96306948]
["bitfinex","SOLUSD",1641525844902,10.5748,141.96,141.83,7.96306948]
["bitfinex","SOLUSD",1641525845303,2.20460228,141.94,141.83,7.96306948]
["bitfinex","SOLUSD",1641525845705,0.25,141.93,141.83,7.96306948]
["bitfinex","SOLUSD",1641525846302,26.39895504,141.91,141.83,7.96306948]
["bitfinex","SOLUSD",1641525846509,13.15574197,141.58,141.21,120.14302517]
["bitfinex","SOLUSD",1641525846702,30.83604054,141.57,141.51,1.258e-05]
["bitfinex","SOLUSD",1641525846904,30.83604054,141.57,141.26,111.8217]
["bitfinex","SOLUSD",1641525846905,44.0,141.56,141.26,111.8217]
["bitfinex","SOLUSD",1641525847103,44.0,141.56,141.22,22.7632]
["bitfinex","SOLUSD",1641525847104,44.0,141.56,141.24,8.33]
["bitfinex","SOLUSD",1641525847303,0.25,141.55,141.24,8.33]
["bitfinex","SOLUSD",1641525847511,0.25,141.55,141.39,2.45916067]
["bitfinex","SOLUSD",1641525847709,1.65345313,141.54,141.42,2.23894479]
["bitfinex","SOLUSD",1641525848106,6.16574197,141.58,141.42,2.23894479]
["bitfinex","SOLUSD",1641525848508,1.75,141.57,141.42,2.23894479]
["bitfinex","SOLUSD",1641525848916,10.6063,141.53,141.31,8.33]
["bitfinex","SOLUSD",1641525849109,0.25,141.52,141.31,8.33]
["bitfinex","SOLUSD",1641525849909,10.6054,141.54,141.44,2.891097]
["bitfinex","SOLUSD",1641525850110,6.16574197,141.58,141.44,2.891097]
["bitfinex","SOLUSD",1641525850508,0.00574197,141.58,141.44,2.891097]
["bitfinex","SOLUSD",1641525850708,62.82678655,141.8,141.46,48.0]
["bitfinex","SOLUSD",1641525850911,8.33,141.76,141.47,11.15845374]
["bitfinex","SOLUSD",1641525851109,10.5953,141.67,141.48,48.0]
["bitfinex","SOLUSD",1641525851317,41.89853992,141.67,141.48,48.0]
["bitfinex","SOLUSD",1641525852010,10.5953,141.67,141.5,2.25137913]
["bitfinex","SOLUSD",1641525852615,35.3196,141.7,141.5,2.25137913]
["bitfinex","SOLUSD",1641525852815,3.0,141.69,141.5,2.25137913]
["bitfinex","SOLUSD",1641525853018,7.28963451,141.71,141.5,2.25137913]
["bitfinex","SOLUSD",1641525853019,28.10805567,141.7,141.5,2.25137913]
["bitfinex","SOLUSD",1641525853219,3.0,141.63,141.5,9.24237913]
["bitfinex","SOLUSD",1641525853418,24.94207919,141.66,141.5,9.24237913]
["bitfinex","SOLUSD",1641525853618,10.5937,141.69,141.5,9.24237913]
["bitfinex","SOLUSD",1641525853816,7.3174773,141.69,141.5,9.24237913]
["bitfinex","SOLUSD",1641525854217,10.3174773,141.69,141.51,0.25]
["bitfinex","SOLUSD",1641525854417,3.0,141.69,141.5,9.24237913]
["bitfinex","SOLUSD",1641525854617,10.5916,141.73,141.51,0.25]
["bitfinex","SOLUSD",1641525854819,10.5916,141.73,141.51,8.58]
["bitfinex","SOLUSD",1641525855244,3.0,141.76,141.59,10.5865]
["bitfinex","SOLUSD",1641525855445,7.29336215,141.8,141.6,2.55625085]
["bitfinex","SOLUSD",1641525855645,10.5858,141.79,141.61,8.33]
["bitfinex","SOLUSD",1641525855844,3.0,141.83,141.79,10.5858]
["bitfinex","SOLUSD",1641525856043,8.33,141.95,141.79,15.7618]
["bitfinex","SOLUSD",1641525856243,8.33,141.97,141.8,2.78869036]
["bitfinex","SOLUSD",1641525856443,3.0,141.9,141.8,2.78869036]
["bitfinex","SOLUSD",1641525856745,13.5778,141.9,141.8,2.78869036]
["bitfinex","SOLUSD",1641525856942,3.0,141.9,141.8,2.78869036]
["bitfinex","SOLUSD",1641525857543,3.64742192,142.05,141.8,2.78869036]
["bitfinex","SOLUSD",1641525857744,22.87130029,142.02,141.8,2.78869036]
["bitfinex","SOLUSD",1641525858045,8.33,142.01,141.79,10.5858]
["bitfinex","SOLUSD",1641525858253,0.32124374,141.96,141.79,10.5858]
["bitfinex","SOLUSD",1641525858448,26.31905067,141.95,141.79,10.5858]
["bitfinex","SOLUSD",1641525858646,35.2742,141.89,141.79,10.5858]
["bitfinex","SOLUSD",1641525858848,23.36617726,141.88,141.79,10.5858]
["bitfinex","SOLUSD",1641525859046,10.5808,141.85,141.79,10.5858]
["bitfinex","SOLUSD",1641525859446,532.21558201,142.24,141.89,57.77302274]
["bitfinex","SOLUSD",1641525859647,1.71809439,142.04,141.82,8.33]
["bitfinex","SOLUSD",1641525859846,2.80750263,142.03,141.88,7.76553842]
["bitfinex","SOLUSD",1641525860047,4.618,142.13,141.9,48.0]
["bitfinex","SOLUSD",1641525860248,4.618,142.13,141.91,8.58]
["bitfinex","SOLUSD",1641525860447,31.45268839,142.12,141.91,16.34553842]
["bitfinex","SOLUSD",1641525860647,31.45268839,142.12,141.91,16.09553842]
["bitfinex","SOLUSD",1641525860851,31.29115119,142.12,141.92,0.07]
["bitfinex","SOLUSD",1641525861147,33.73536398,142.12,141.92,8.65]
["bitfinex","SOLUSD",1641525861348,33.73536398,142.12,141.92,14.887]
["bitfinex","SOLUSD",1641525861547,33.73536398,142.12,141.93,7.24914953]
["bitfinex","SOLUSD",1641525861749,33.73536398,142.12,141.95,0.07]
["bitfinex","SOLUSD",1641525861946,33.73536398,142.12,141.98,10.5612]
["bitfinex","SOLUSD",1641525862148,33.73536398,142.12,141.92,8.33]
["bitfinex","SOLUSD",1641525862348,33.73536398,142.12,141.92,0.07]
["bitfinex","SOLUSD",1641525862556,10.5644,142.09,141.92,35.2801]
["bitfinex","SOLUSD",1641525862747,26.75247327,142.08,141.92,0.07]
["bitfinex","SOLUSD",1641525863148,26.75247327,142.08,141.92,10.6356]
["bitfinex","SOLUSD",1641525863347,26.75247327,142.08,141.92,18.9656]
["bitfinex","SOLUSD",1641525864148,2.24500087,142.08,141.94,0.07]
["bitfinex","SOLUSD",1641525864351,12.73839803,142.17,142.0,0.07]
["bitfinex","SOLUSD",1641525864748,12.73839803,142.17,141.95,0.07]
["bitfinex","SOLUSD",1641525864950,0.31909273,142.13,141.95,0.07]
["bitfinex","SOLUSD",1641525865149,8.33,142.12,141.95,0.07]
["bitfinex","SOLUSD",1641525865350,35.2302,142.05,141.95,0.07]
["bitfinex","SOLUSD",1641525865550,33.12677164,142.04,141.8,8.33]
["bitfinex","SOLUSD",1641525865750,33.12677164,142.04,141.81,0.07]
["bitfinex","SOLUSD",1641525865949,0.25,142.03,141.77,0.07]
["bitfinex","SOLUSD",1641525866349,35.2456,141.99,141.83,10.5722]
["bitfinex","SOLUSD",1641525866549,0.25,142.03,141.83,10.5722]
["bitfinex","SOLUSD",1641525866749,0.25,142.11,141.83,10.5722]
["bitfinex","SOLUSD",1641525866955,1.5,142.11,141.84,8.33]
["bitfinex","SOLUSD",1641525867151,12.73839803,142.17,141.84,8.33]
["bitfinex","SOLUSD",1641525867350,35.2248,142.07,141.91,10.5666]
["bitfinex","SOLUSD",1641525867549,29.41846852,142.06,141.84,6.74661934]
["bitfinex","SOLUSD",1641525867749,29.41846852,142.06,141.81,8.33]
["bitfinex","SOLUSD",1641525867953,29.41846852,142.06,141.82,28.87806503]
["bitfinex","SOLUSD",1641525868150,29.41846852,142.06,141.83,8.33]
["bitfinex","SOLUSD",1641525868351,29.41846852,142.06,141.83,37.46806503]
["bitfinex","SOLUSD",1641525868549,29.41846852,142.06,141.84,18.47082336]
["bitfinex","SOLUSD",1641525868762,29.41846852,142.06,141.85,8.33]
["bitfinex","SOLUSD",1641525868951,2.90590098,142.06,141.94,10.5645]
["bitfinex","SOLUSD",1641525869351,2.90590098,142.06,141.92,35.2093]
["bitfinex","SOLUSD",1641525869352,2.90590098,142.06,141.92,39.8963]
["bitfinex","SOLUSD",1641525869753,2.90590098,142.06,141.92,35.2093]
["bitfinex","SOLUSD",1641525869952,2.90590098,142.06,141.89,8.33]
["bitfinex","SOLUSD",1641525870156,0.26,142.05,141.86,8.33]
["bitfinex","SOLUSD",1641525870752,0.26,142.05,141.81,412.32136495]
["bitfinex","SOLUSD",1641525870753,31.19566685,142.04,141.81,8.33]
["bitfinex","SOLUSD",1641525870954,31.19566685,142.04,141.76,4.689]
["bitfinex","SOLUSD",1641525871158,29.04664762,141.94,141.77,35.2476]
["bitfinex","SOLUSD",1641525871556,0.26,141.93,141.78,11.72420402]
["bitfinex","SOLUSD",1641525871759,0.51,141.93,141.78,11.72420402]
["bitfinex","SOLUSD",1641525872057,0.51,141.93,141.76,4.689]
["bitfinex","SOLUSD",1641525872058,12.5855,141.93,141.76,4.689]
["bitfinex","SOLUSD",1641525872257,12.5855,141.93,141.73,10.5801]
["bitfinex","SOLUSD",1641525872457,12.3255,141.93,141.73,10.5801]
["bitfinex","SOLUSD",1641525872657,12.0755,141.93,141.73,10.5801]
["bitfinex","SOLUSD",1641525872857,10.5755,141.93,141.73,22.30430402]
["bitfinex","SOLUSD",1641525873057,29.04664762,141.94,141.73,22.30430402]
["bitfinex","SOLUSD",1641525873257,2.32753571,141.94,141.74,10.23345313]
["bitfinex","SOLUSD",1641525873458,8.33,142.08,141.84,10.5711]
["bitfinex","SOLUSD",1641525873656,444.16386043,142.1,141.85,0.25]
["bitfinex","SOLUSD",1641525874057,0.0001,142.02,141.85,10.23345313]
["bitfinex","SOLUSD",1641525874258,0.0001,142.02,141.9,35.2154]
["bitfinex","SOLUSD",1641525874459,0.0001,142.02,141.85,8.58]
["bitfinex","SOLUSD",1641525874660,0.0001,142.02,141.8,20.05420402]
["bitfinex","SOLUSD",1641525874858,0.0001,142.02,141.8,8.33]
["bitfinex","SOLUSD",1641525875257,27.38467083,142.01,141.78,35.2456]
["bitfinex","SOLUSD",1641525875457,30.17614445,142.01,141.81,401.71020525]
["bitfinex","SOLUSD",1641525875657,8.58,142.0,141.69,79.207]
["bitfinex","SOLUSD",1641525876058,0.31963537,141.97,141.69,0.0233]
["bitfinex","SOLUSD",1641525876262,4.75263537,141.97,141.69,0.0233]
["bitfinex","SOLUSD",1641525876459,2.72299216,141.74,141.69,0.0233]
["bitfinex","SOLUSD",1641525876658,27.52367519,141.73,141.69,0.0233]
["bitfinex","SOLUSD",1641525876857,27.78367519,141.73,141.69,0.0233]
["bitfinex","SOLUSD",1641525877057,27.78367519,141.73,141.72,0.0060026]
["bitfinex","SOLUSD",1641525877262,48.0,141.72,141.69,0.0033]
["bitfinex","SOLUSD",1641525877460,38.32995528,141.73,141.69,0.0033]
["bitfinex","SOLUSD",1641525877660,0.26,141.71,141.69,0.0033]
["bitfinex","SOLUSD",1641525877862,2.75194528,141.7,141.69,0.0033]
["bitfinex","SOLUSD",1641525878060,3.01194528,141.7,141.69,0.0033]
["bitfinex","SOLUSD",1641525878259,0.26,141.7,141.69,0.0033]
["bitfinex","SOLUSD",1641525878459,3.45031263,141.7,141.69,0.0033]
["bitfinex","SOLUSD",1641525878662,14.04401263,141.7,141.69,0.0033]
["bitfinex","SOLUSD",1641525878860,3.45031263,141.7,141.69,0.0033]
["bitfinex","SOLUSD",1641525879061,4.95031263,141.7,141.69,0.0033]
["bitfinex","SOLUSD",1641525879260,7.81972405,141.7,141.69,0.0033]
["bitfinex","SOLUSD",1641525879461,38.0,141.69,141.67,0.00269808]
["bitfinex","SOLUSD",1641525879661,49.78621263,141.68,141.67,0.00269808]
["bitfinex","SOLUSD",1641525879862,50.42004415,141.67,141.52,9.95289724]
["bitfinex","SOLUSD",1641525880063,57.57404415,141.67,141.52,9.95289724]
["bitfinex","SOLUSD",1641525880264,1.75,141.66,141.52,0.00289724]
["bitfinex","SOLUSD",1641525880466,31.50006268,141.65,141.52,0.00289724]
["bitfinex","SOLUSD",1641525880664,10.6024,141.59,141.52,0.00289724]
["bitfinex","SOLUSD",1641525880867,30.88675022,141.58,141.47,0.00289724]
["bitfinex","SOLUSD",1641525881062,1.5,141.57,141.47,0.00289724]
["bitfinex","SOLUSD",1641525881268,1.75,141.57,141.47,0.00289724]
["bitfinex","SOLUSD",1641525881465,0.26,141.56,141.47,0.00289724]
["bitfinex","SOLUSD",1641525881666,2.36096165,141.55,141.47,0.00289724]
["bitfinex","SOLUSD",1641525881863,0.26,141.56,141.42,15.90934025]
["bitfinex","SOLUSD",1641525882065,0.26,141.56,141.41,10.6039]
["bitfinex","SOLUSD",1641525882566,1.5,141.64,141.42,10.55196029]
["bitfinex","SOLUSD",1641525882764,2.97837075,141.63,141.5,10.5973]
["bitfinex","SOLUSD",1641525882965,2.97837075,141.63,141.43,6.03674077]
["bitfinex","SOLUSD",1641525883164,2.97837075,141.63,141.48,35.3204]
["bitfinex","SOLUSD",1641525883364,35.3165,141.69,141.43,25.16870106]
["bitfinex","SOLUSD",1641525883564,1.30809495,141.71,141.43,26.82215419]
["bitfinex","SOLUSD",1641525883764,1.30809495,141.71,141.57,10.5913]
["bitfinex","SOLUSD",1641525884264,1.30809495,141.77,141.59,35.2915]
["bitfinex","SOLUSD",1641525884465,1.30809495,141.77,141.58,0.25]
["bitfinex","SOLUSD",1641525884665,1.30809495,141.77,141.58,8.58]
["bitfinex","SOLUSD",1641525884865,0.00299216,141.74,141.66,48.0]
["bitfinex","SOLUSD",1641525885069,0.00299216,141.74,141.67,0.26]
["bitfinex","SOLUSD",1641525885365,0.00299216,141.74,141.67,0.25]
["bitfinex","SOLUSD",1641525885566,0.00299216,141.74,141.69,35.2676]
["bitfinex","SOLUSD",1641525885768,0.00299216,141.74,141.7,0.25]
["bitfinex","SOLUSD",1641525885966,0.00299216,141.74,141.71,10.577]
["bitfinex","SOLUSD",1641525886166,0.00299216,141.74,141.72,3.12408731]
["bitfinex","SOLUSD",1641525886566,0.07,141.81,141.74,0.01700784]
["bitfinex","SOLUSD",1641525886765,0.07,141.81,141.63,3.0]
["bitfinex","SOLUSD",1641525886968,0.07,141.81,141.53,8.33]
["bitfinex","SOLUSD",1641525887365,31.62769031,141.8,141.54,6.43280743]
["bitfinex","SOLUSD",1641525887564,2.14767612,141.78,141.57,35.296]
["bitfinex","SOLUSD",1641525887767,2.21767612,141.78,141.54,6.43280743]
["bitfinex","SOLUSD",1641525887968,25.25281564,141.77,141.64,10.5862]
["bitfinex","SOLUSD",1641525888164,0.26,141.77,141.58,8.33]
["bitfinex","SOLUSD",1641525888366,1.30809495,141.84,141.59,8.33]
["bitfinex","SOLUSD",1641525888566,11.88909495,141.84,141.68,35.2682]
["bitfinex","SOLUSD",1641525888767,1.30809495,141.86,141.69,0.25]
["bitfinex","SOLUSD",1641525888970,1.30809495,141.86,141.77,10.5769]
["bitfinex","SOLUSD",1641525889168,1.30809495,141.86,141.78,0.25]
["bitfinex","SOLUSD",1641525889468,9.495e-05,141.9,141.78,0.51]
["bitfinex","SOLUSD",1641525889669,9.495e-05,141.9,141.79,8.33]
["bitfinex","SOLUSD",1641525890070,0.07009495,141.9,141.79,8.33]
["bitfinex","SOLUSD",1641525890273,2.99496167,141.89,141.79,8.33]
["bitfinex","SOLUSD",1641525890469,2.99496167,141.89,141.79,18.9053]
["bitfinex","SOLUSD",1641525890969,2.99496167,141.89,141.7,7.16261299]
["bitfinex","SOLUSD",1641525890970,2.99496167,141.89,141.74,8.33]
["bitfinex","SOLUSD",1641525891269,3.06496167,141.89,141.74,8.33]
["bitfinex","SOLUSD",1641525891470,2.40265803,141.86,141.77,10.5763]
["bitfinex","SOLUSD",1641525891867,0.26,141.85,141.77,10.5763]
["bitfinex","SOLUSD",1641525892070,24.71310469,141.84,141.69,3.0]
["bitfinex","SOLUSD",1641525892271,3.03496243,141.82,141.6,15.91734262]
["bitfinex","SOLUSD",1641525892471,3.03496243,141.82,141.62,3.0]
["bitfinex","SOLUSD",1641525892669,31.94243042,141.8,141.61,10.5882]
["bitfinex","SOLUSD",1641525892874,2.94696001,141.79,141.56,8.33]
["bitfinex","SOLUSD",1641525893072,0.07,141.78,141.56,8.33]
["bitfinex","SOLUSD",1641525893270,2.51671361,141.74,141.56,8.33]
["bitfinex","SOLUSD",1641525893472,24.4047513,141.77,141.57,19.22983662]
["bitfinex","SOLUSD",1641525893670,8.33,141.89,141.64,10.5856]
["bitfinex","SOLUSD",1641525893872,0.07,141.87,141.64,10.5856]
["bitfinex","SOLUSD",1641525894471,0.07,141.85,141.64,10.5856]
["bitfinex","SOLUSD",1641525894871,0.07,141.85,141.67,10.5839]
["bitfinex","SOLUSD",1641525895270,26.47668564,141.84,141.62,42.44471299]
["bitfinex","SOLUSD",1641525895475,2.39236482,141.77,141.63,0.25]
["bitfinex","SOLUSD",1641525895870,0.26,141.76,141.63,0.25]
["bitfinex","SOLUSD",1641525896072,8.8055,141.76,141.63,0.25]
["bitfinex","SOLUSD",1641525896472,8.5455,141.76,141.63,0.25]
["bitfinex","SOLUSD",1641525896672,8.5455,141.76,141.65,10.5851]
["bitfinex","SOLUSD",1641525896871,8.2955,141.76,141.65,10.5851]
["bitfinex","SOLUSD",1641525897072,2.76136066,141.74,141.65,10.5851]
["bitfinex","SOLUSD",1641525897472,28.13842953,141.73,141.58,11.44144918]
["bitfinex","SOLUSD",1641525897674,0.07,141.71,141.53,10.5945]
["bitfinex","SOLUSD",1641525897870,0.07,141.71,141.51,0.07347958]
["bitfinex","SOLUSD",1641525898075,0.07,141.68,141.51,0.07347958]
["bitfinex","SOLUSD",1641525898373,43.944,141.68,141.47,11.44144918]
["bitfinex","SOLUSD",1641525898572,8.3655,141.68,141.47,19.77144918]
["bitfinex","SOLUSD",1641525898771,0.07,141.82,141.57,10.5903]
["bitfinex","SOLUSD",1641525899073,0.07,141.82,141.58,31.83867281]
["bitfinex","SOLUSD",1641525899074,8.2955,141.81,141.58,31.83867281]
["bitfinex","SOLUSD",1641525899272,8.2955,141.81,141.59,8.33]
["bitfinex","SOLUSD",1641525899472,26.52909111,141.8,141.59,18.86144918]
["bitfinex","SOLUSD",1641525899673,2.74440138,141.8,141.6,0.25]
["bitfinex","SOLUSD",1641525899984,2.81440138,141.8,141.68,10.5824]
["bitfinex","SOLUSD",1641525900380,2.81440138,141.8,141.69,0.25]
["bitfinex","SOLUSD",1641525900683,2.74440138,141.8,141.65,0.25]
["bitfinex","SOLUSD",1641525900880,2.74440138,141.8,141.69,10.5816]
["bitfinex","SOLUSD",1641525901080,0.07,141.79,141.66,8.33]
["bitfinex","SOLUSD",1641525901481,0.07,141.79,141.61,0.0027]
["bitfinex","SOLUSD",1641525901686,2.74440138,141.8,141.58,207.81778934]
["bitfinex","SOLUSD",1641525901687,0.07,141.65,141.58,207.81778934]
["bitfinex","SOLUSD",1641525901883,10.5974,141.62,141.46,37.90982252]
["bitfinex","SOLUSD",1641525902082,2.20085066,141.6,141.42,10.6002]
["bitfinex","SOLUSD",1641525902285,2.27085066,141.6,141.49,0.07348871]
["bitfinex","SOLUSD",1641525902483,0.26,141.59,141.49,0.07348871]
["bitfinex","SOLUSD",1641525902682,0.26,141.59,141.52,26.07268631]
["bitfinex","SOLUSD",1641525902883,8.33,141.66,141.6,2.46085066]
["bitfinex","SOLUSD",1641525903085,0.26,141.65,141.6,2.46085066]
["bitfinex","SOLUSD",1641525903285,16.6255,141.66,141.6,2.46085066]
["bitfinex","SOLUSD",1641525903490,0.07,141.79,141.66,5.86914934]
["bitfinex","SOLUSD",1641525903903,0.07,141.77,141.66,5.86914934]
["bitfinex","SOLUSD",1641525904303,0.07,141.77,141.67,22.71886304]
["bitfinex","SOLUSD",1641525904704,3.1224355,141.8,141.68,0.25]
["bitfinex","SOLUSD",1641525904904,3.1224355,141.8,141.68,0.51]
["bitfinex","SOLUSD",1641525905103,3.1224355,141.8,141.69,8.33]
["bitfinex","SOLUSD",1641525905303,10.5792,141.86,141.71,10.5789]
["bitfinex","SOLUSD",1641525905703,2.97434949,141.85,141.71,10.5789]
["bitfinex","SOLUSD",1641525906103,2.97434949,141.85,141.72,0.25]
["bitfinex","SOLUSD",1641525906402,2.97434949,141.85,141.72,0.07]
["bitfinex","SOLUSD",1641525906602,10.5792,141.86,141.72,0.07]
["bitfinex","SOLUSD",1641525906803,10.5778,141.88,141.73,10.5778]
["bitfinex","SOLUSD",1641525907002,10.5778,141.88,141.73,0.07]
["bitfinex","SOLUSD",1641525907204,24.0299,141.9,141.73,0.07]
["bitfinex","SOLUSD",1641525907603,2.73532122,141.89,141.73,29.59048593]
["bitfinex","SOLUSD",1641525908006,16.62941459,141.89,141.73,29.59048593]
["bitfinex","SOLUSD",1641525908205,3.31719337,141.89,141.75,0.07]
["bitfinex","SOLUSD",1641525908804,3.31719337,141.88,141.75,0.07]
["bitfinex","SOLUSD",1641525909008,3.14100763,141.88,141.79,28.16658525]
["bitfinex","SOLUSD",1641525909206,2.28355359,141.87,141.79,28.09658525]
["bitfinex","SOLUSD",1641525909406,10.46475957,142.0,141.79,28.09658525]
["bitfinex","SOLUSD",1641525909607,0.26,141.99,141.79,28.09658525]
["bitfinex","SOLUSD",1641525910106,10.5767,141.89,141.79,28.09658525]
["bitfinex","SOLUSD",1641525910508,0.26,141.88,141.79,28.09658525]
["bitfinex","SOLUSD",1641525911112,28.09658525,141.79,141.76,8.45614]
["bitfinex","SOLUSD",1641525911315,3.03219997,141.78,141.76,8.45614]
["bitfinex","SOLUSD",1641525911519,2.68940181,141.77,141.76,8.45614]
["bitfinex","SOLUSD",1641525911718,6.06439994,141.78,141.76,8.45614]
["bitfinex","SOLUSD",1641525911918,0.25,141.77,141.76,8.45614]
["bitfinex","SOLUSD",1641525912218,28.09658525,141.79,141.76,20.76637122]
["bitfinex","SOLUSD",1641525912417,8.33,141.95,141.79,23.63743591]
["bitfinex","SOLUSD",1641525912618,7.66179949,142.01,141.79,23.63743591]
["bitfinex","SOLUSD",1641525912619,8.33,141.98,141.79,23.63743591]
["bitfinex","SOLUSD",1641525912821,8.2955,141.94,141.79,23.63743591]
["bitfinex","SOLUSD",1641525913219,10.5765,141.89,141.79,23.63743591]
["bitfinex","SOLUSD",1641525913423,2.3600534,141.92,141.79,23.63743591]
["bitfinex","SOLUSD",1641525913620,2.3600534,141.92,141.8,0.07]
["bitfinex","SOLUSD",1641525914020,8.2955,141.94,141.8,0.07]
["bitfinex","SOLUSD",1641525914219,8.2955,141.94,141.8,11.1523]
["bitfinex","SOLUSD",1641525914421,8.2955,141.94,141.81,25.4402295]
["bitfinex","SOLUSD",1641525915020,2.75222759,141.93,141.81,25.4402295]
["bitfinex","SOLUSD",1641525915421,13.32612759,141.93,141.81,25.4402295]
["bitfinex","SOLUSD",1641525915822,0.26,141.92,141.81,25.4402295]
["bitfinex","SOLUSD",1641525916025,0.26,141.92,141.79,23.63743591]
["bitfinex","SOLUSD",1641525916424,1.65345313,141.91,141.79,11.32323591]
["bitfinex","SOLUSD",1641525916625,2.65225106,141.9,141.79,0.00323591]
["bitfinex","SOLUSD",1641525916824,8.33,141.89,141.59,32.6349]
["bitfinex","SOLUSD",1641525917125,2.68337478,141.87,141.62,31.97532335]
["bitfinex","SOLUSD",1641525917324,23.06573726,141.85,141.62,31.97532335]
["bitfinex","SOLUSD",1641525917525,35.3042,141.73,141.62,31.97532335]
["bitfinex","SOLUSD",1641525917725,2.49554413,141.71,141.62,31.97532335]
["bitfinex","SOLUSD",1641525917927,0.51,141.72,141.62,31.97532335]
["bitfinex","SOLUSD",1641525918128,0.25,141.72,141.62,31.97532335]
["bitfinex","SOLUSD",1641525918528,10.8393,141.72,141.62,31.97532335]
["bitfinex","SOLUSD",1641525918928,0.26,141.71,141.62,31.97532335]
["bitfinex","SOLUSD",1641525919129,2.75510048,141.71,141.62,31.90532335]
["bitfinex","SOLUSD",1641525919626,0.25,141.7,141.62,29.45542514]
["bitfinex","SOLUSD",1641525919827,10.5948,141.67,141.62,29.45542514]
["bitfinex","SOLUSD",1641525920028,0.25,141.7,141.62,29.45542514]
["bitfinex","SOLUSD",1641525920229,0.26,141.67,141.62,29.45542514]
["bitfinex","SOLUSD",1641525920433,8.2955,141.69,141.48,0.07]
["bitfinex","SOLUSD",1641525920627,0.51,141.68,141.48,0.07]
["bitfinex","SOLUSD",1641525920826,10.5978,141.6,141.48,0.07]
["bitfinex","SOLUSD",1641525921030,2.3970631,141.67,141.48,0.07]
["bitfinex","SOLUSD",1641525921233,0.25,141.66,141.48,0.07]
["bitfinex","SOLUSD",1641525921428,0.51,141.66,141.48,0.07]
["bitfinex","SOLUSD",1641525921628,2.3970631,141.67,141.48,0.07]
["bitfinex","SOLUSD",1641525921629,2.3970631,141.67,141.48,19.5919922]
["bitfinex","SOLUSD",1641525921929,2.3970631,141.67,141.49,27.35831608]
["bitfinex","SOLUSD",1641525922129,2.3970631,141.67,141.56,10.5902]
["bitfinex","SOLUSD",1641525922327,2.3970631,141.67,141.57,27.17866066]
["bitfinex","SOLUSD",1641525922728,0.26,141.68,141.58,0.07]
["bitfinex","SOLUSD",1641525922931,8.2955,141.69,141.58,0.07]
["bitfinex","SOLUSD",1641525923330,35.3021,141.74,141.58,0.07]
["bitfinex","SOLUSD",1641525923529,8.33,141.81,141.58,0.07]
["bitfinex","SOLUSD",1641525923732,37.16855845,141.8,141.58,0.07]
["bitfinex","SOLUSD",1641525923931,0.30306898,141.73,141.58,0.07]
["bitfinex","SOLUSD",1641525924130,2.55234389,141.72,141.58,0.07]
["bitfinex","SOLUSD",1641525924329,35.3222,141.65,141.58,0.07]
["bitfinex","SOLUSD",1641525924530,2.91376016,141.64,141.48,0.07]
["bitfinex","SOLUSD",1641525924730,3.16376016,141.64,141.48,0.07]
["bitfinex","SOLUSD",1641525925130,3.05375016,141.64,141.48,0.07]
["bitfinex","SOLUSD",1641525925530,2.79375016,141.64,141.48,0.07]
["bitfinex","SOLUSD",1641525925729,2.54375016,141.64,141.48,0.07]
["bitfinex","SOLUSD",1641525927035,2.54375016,141.64,141.48,10.6662]
["bitfinex","SOLUSD",1641525927640,2.54375016,141.64,141.49,30.55310963]
["bitfinex","SOLUSD",1641525927839,2.54375016,141.64,141.5,0.07]
["bitfinex","SOLUSD",1641525928039,2.54375016,141.64,141.53,26.98763558]
["bitfinex","SOLUSD",1641525928240,11.51829376,141.75,141.53,27.05763558]
["bitfinex","SOLUSD",1641525928440,11.51829376,141.75,141.53,26.98763558]
["bitfinex","SOLUSD",1641525928640,1.5,141.74,141.54,0.07]
["bitfinex","SOLUSD",1641525928845,7.22994395,141.72,141.54,0.07]
["bitfinex","SOLUSD",1641525929048,7.22994395,141.72,141.54,10.9122]
["bitfinex","SOLUSD",1641525929242,9.66510648,141.72,141.55,8.33]
["bitfinex","SOLUSD",1641525929442,9.66510648,141.72,141.56,24.58672959]
["bitfinex","SOLUSD",1641525929643,2.43516253,141.72,141.56,24.83672959]
["bitfinex","SOLUSD",1641525929845,8.2955,141.8,141.58,0.07]
["bitfinex","SOLUSD",1641525930073,10.5853,141.77,141.64,10.5847]
["bitfinex","SOLUSD",1641525930270,10.5853,141.77,141.64,0.07]
["bitfinex","SOLUSD",1641525930671,3.05023651,141.76,141.64,0.07]
["bitfinex","SOLUSD",1641525931771,10.28018046,141.76,141.64,0.07]
["bitfinex","SOLUSD",1641525931972,0.26,141.75,141.64,0.07]
["bitfinex","SOLUSD",1641525932371,10.28018046,141.76,141.64,0.07]
["bitfinex","SOLUSD",1641525932572,3.05023651,141.76,141.64,0.07]
["bitfinex","SOLUSD",1641525933573,0.25,141.75,141.64,0.07]
["bitfinex","SOLUSD",1641525934176,3.98878089,141.68,141.64,0.07]
["bitfinex","SOLUSD",1641525934572,0.25,141.75,141.64,0.07]
["bitfinex","SOLUSD",1641525934773,0.25,141.76,141.64,0.07]
["bitfinex","SOLUSD",1641525935173,35.2934,141.77,141.64,6.306]
["bitfinex","SOLUSD",1641525935372,7.22994395,141.78,141.65,24.44489021]
["bitfinex","SOLUSD",1641525935572,7.22994395,141.78,141.66,0.07]
["bitfinex","SOLUSD",1641525936176,2.20760926,141.79,141.66,0.07]
["bitfinex","SOLUSD",1641525936572,0.25,141.78,141.66,0.07]
["bitfinex","SOLUSD",1641525936974,2.20760926,141.79,141.66,10.6537]
["bitfinex","SOLUSD",1641525937177,8.2955,141.8,141.66,11.1637]
["bitfinex","SOLUSD",1641525937575,11.54894621,141.8,141.66,10.6537]
["bitfinex","SOLUSD",1641525937775,11.54894621,141.8,141.66,0.07]
["bitfinex","SOLUSD",1641525937977,1.5,141.79,141.66,0.07]
["bitfinex","SOLUSD",1641525938174,10.5868,141.75,141.66,0.07]
["bitfinex","SOLUSD",1641525938375,12.73415483,141.75,141.66,0.07]
["bitfinex","SOLUSD",1641525938576,0.51,141.74,141.66,0.07]
["bitfinex","SOLUSD",1641525939177,7.544,141.74,141.66,0.07]
["bitfinex","SOLUSD",1641525939379,2.37863072,141.72,141.57,5.38299046]
["bitfinex","SOLUSD",1641525939577,1.76,141.71,141.57,5.38299046]
["bitfinex","SOLUSD",1641525939778,7.965,141.71,141.57,5.38299046]
["bitfinex","SOLUSD",1641525939977,7.965,141.71,141.58,22.96464453]
["bitfinex","SOLUSD",1641525940377,10.5943,141.65,141.58,22.96464453]
["bitfinex","SOLUSD",1641525940581,2.26822526,141.67,141.58,22.96464453]
["bitfinex","SOLUSD",1641525940878,3.14280489,141.64,141.58,22.96464453]
["bitfinex","SOLUSD",1641525941985,0.25,141.64,141.58,22.96464453]
["bitfinex","SOLUSD",1641525942182,0.25,141.67,141.58,22.96464453]
["bitfinex","SOLUSD",1641525942582,0.07,141.68,141.58,22.96464453]
["bitfinex","SOLUSD",1641525942982,2.6202734,141.67,141.58,22.96464453]
["bitfinex","SOLUSD",1641525943583,5.9809501,141.71,141.58,22.96464453]
["bitfinex","SOLUSD",1641525943781,5.9809501,141.74,141.59,0.26]
["bitfinex","SOLUSD",1641525944184,0.07,141.73,141.62,10.5874]
["bitfinex","SOLUSD",1641525944382,2.62506623,141.72,141.63,26.74641454]
["bitfinex","SOLUSD",1641525945484,18.45285847,141.75,141.63,37.33321454]
["bitfinex","SOLUSD",1641525945785,7.86605847,141.75,141.63,37.33321454]
["bitfinex","SOLUSD",1641525945984,7.93605847,141.75,141.63,37.33321454]
["bitfinex","SOLUSD",1641525946184,5.9809501,141.74,141.63,37.33321454]
["bitfinex","SOLUSD",1641525947685,0.26,141.73,141.63,37.33321454]
["bitfinex","SOLUSD",1641525948888,0.07,141.71,141.63,26.74641454]
["bitfinex","SOLUSD",1641525949090,0.07,141.71,141.54,434.08336246]
["bitfinex","SOLUSD",1641525949593,1.83,141.71,141.54,434.08336246]
["bitfinex","SOLUSD",1641525950092,0.07,141.68,141.55,28.14949257]
["bitfinex","SOLUSD",1641525950489,23.17909313,141.67,141.55,28.14949257]
["bitfinex","SOLUSD",1641525950695,30.83215499,141.64,141.55,28.14949257]
["bitfinex","SOLUSD",1641525951094,0.07,141.62,141.55,28.14949257]
["bitfinex","SOLUSD",1641525951290,2.45755489,141.61,141.44,32.6151]
["bitfinex","SOLUSD",1641525951492,1.83,141.6,141.44,32.6151]
["bitfinex","SOLUSD",1641525951692,2.08,141.6,141.44,24.2851]
["bitfinex","SOLUSD",1641525952194,30.01026136,141.6,141.45,26.33953752]
["bitfinex","SOLUSD",1641525952594,35.3377,141.59,141.45,36.93993752]
["bitfinex","SOLUSD",1641525952892,2.76819755,141.58,141.45,36.93993752]
["bitfinex","SOLUSD",1641525953095,3.27819755,141.58,141.45,36.93993752]
["bitfinex","SOLUSD",1641525953494,3.27819755,141.58,141.45,26.33953752]
["bitfinex","SOLUSD",1641525953692,10.6011,141.55,141.45,26.33953752]
["bitfinex","SOLUSD",1641525954095,0.26,141.54,141.45,26.33953752]
["bitfinex","SOLUSD",1641525954594,0.51,141.58,141.45,26.33953752]
["bitfinex","SOLUSD",1641525954796,0.25,141.58,141.45,36.94003752]
["bitfinex","SOLUSD",1641525954996,0.07,141.58,141.45,36.94003752]
["bitfinex","SOLUSD",1641525955196,0.32,141.58,141.45,36.94003752]
["bitfinex","SOLUSD",1641525956097,0.07,141.58,141.46,0.25]
["bitfinex","SOLUSD",1641525956302,0.07,141.58,141.5,10.5968]
["bitfinex","SOLUSD",1641525956496,0.07,141.58,141.46,40.9214]
["bitfinex","SOLUSD",1641525956697,0.07,141.58,141.46,40.6714]
["bitfinex","SOLUSD",1641525956898,0.07,141.6,141.45,26.33953752]
["bitfinex","SOLUSD",1641525957100,13.08452016,141.57,141.45,26.33953752]
["bitfinex","SOLUSD",1641525957304,0.07,141.56,141.45,36.93963752]
["bitfinex","SOLUSD",1641525957503,25.41330903,141.56,141.38,529.33852788]
["bitfinex","SOLUSD",1641525957703,25.66330903,141.56,141.38,529.33852788]
["bitfinex","SOLUSD",1641525957903,1.76,141.55,141.38,529.33852788]
["bitfinex","SOLUSD",1641525958102,35.3545,141.52,141.38,529.33852788]
["bitfinex","SOLUSD",1641525958304,3.18420705,141.54,141.38,529.33852788]
["bitfinex","SOLUSD",1641525958504,2.01,141.51,141.39,27.30207616]
["bitfinex","SOLUSD",1641525958704,3.15466513,141.5,141.39,27.30207616]
["bitfinex","SOLUSD",1641525958903,30.20085149,141.5,141.39,27.30207616]
["bitfinex","SOLUSD",1641525959105,10.6085,141.45,141.36,3.46823313]
["bitfinex","SOLUSD",1641525959303,0.07,141.43,141.36,3.46823313]
["bitfinex","SOLUSD",1641525960104,0.07,141.43,141.36,34.33442807]
["bitfinex","SOLUSD",1641525960305,0.07,141.43,141.36,3.46823313]
["bitfinex","SOLUSD",1641525960706,2.13459441,141.35,141.28,396.54740938]
["bitfinex","SOLUSD",1641525960910,5.9809501,141.41,141.28,395.20846848]
["bitfinex","SOLUSD",1641525961105,0.26,141.4,141.24,8.33]
["bitfinex","SOLUSD",1641525961312,0.26,141.4,141.25,23.64679687]
["bitfinex","SOLUSD",1641525961313,0.51,141.4,141.25,23.64679687]
["bitfinex","SOLUSD",1641525961505,0.58,141.4,141.25,23.64679687]
["bitfinex","SOLUSD",1641525961907,2.98594864,141.39,141.29,10.6133]
["bitfinex","SOLUSD",1641525962207,0.51,141.38,141.25,59.02569687]
["bitfinex","SOLUSD",1641525962607,0.07,141.37,141.25,23.64679687]
["bitfinex","SOLUSD",1641525962808,2.40036647,141.36,141.25,23.64679687]
["bitfinex","SOLUSD",1641525963108,0.58,141.35,141.25,23.64679687]
["bitfinex","SOLUSD",1641525963307,0.58,141.35,141.21,9.03368364]
["bitfinex","SOLUSD",1641525963308,25.79525071,141.34,141.21,9.03368364]
["bitfinex","SOLUSD",1641525963607,2.59202432,141.32,141.21,9.03368364]
["bitfinex","SOLUSD",1641525963824,2.59202432,141.32,141.21,5.38299046]
["bitfinex","SOLUSD",1641525964027,0.51,141.31,141.21,5.38299046]
["bitfinex","SOLUSD",1641525964426,0.51,141.31,141.22,10.6178]
["bitfinex","SOLUSD",1641525964627,0.07,141.4,141.2,463.30625807]
["bitfinex","SOLUSD",1641525964826,0.07,141.4,141.23,9.73248502]
["bitfinex","SOLUSD",1641525965129,6.3009501,141.4,141.24,23.02013325]
["bitfinex","SOLUSD",1641525965327,2.61682658,141.39,141.24,24.67358638]
["bitfinex","SOLUSD",1641525965631,2.61682658,141.39,141.24,35.18658466]
["bitfinex","SOLUSD",1641525965927,5.9809501,141.38,141.25,1.65345313]
["bitfinex","SOLUSD",1641525966128,0.07,141.37,141.26,10.6144]
["bitfinex","SOLUSD",1641525966330,0.07,141.37,141.27,28.20757872]
["bitfinex","SOLUSD",1641525966928,18.79747779,141.46,141.28,48.0]
["bitfinex","SOLUSD",1641525967130,10.6109,141.43,141.28,83.3696]
["bitfinex","SOLUSD",1641525967332,2.97485316,141.42,141.28,35.3696]
["bitfinex","SOLUSD",1641525967635,2.51131172,141.39,141.27,38.720577]
["bitfinex","SOLUSD",1641525967833,0.07,141.4,141.27,38.720577]
["bitfinex","SOLUSD",1641525968034,0.07,141.4,141.31,10.6112]
["bitfinex","SOLUSD",1641525968231,0.07,141.4,141.31,17.1322]
["bitfinex","SOLUSD",1641525968432,10.00978041,141.44,141.32,33.0]
["bitfinex","SOLUSD",1641525968731,0.07,141.43,141.28,1.65345313]
["bitfinex","SOLUSD",1641525968931,2.38114109,141.42,141.28,1.65345313]
["bitfinex","SOLUSD",1641525969132,35.4541,141.4,141.28,1.65345313]
["bitfinex","SOLUSD",1641525969332,3.0564637,141.39,141.28,1.65345313]
["bitfinex","SOLUSD",1641525969534,0.07,141.37,141.27,38.720577]
["bitfinex","SOLUSD",1641525969736,2.1711017,141.36,141.26,25.91759867]
["bitfinex","SOLUSD",1641525970034,10.6241,141.27,141.17,3.65308331]
["bitfinex","SOLUSD",1641525970240,2.18317442,141.25,141.17,3.65308331]
["bitfinex","SOLUSD",1641525970634,0.51,141.24,141.17,3.65308331]
["bitfinex","SOLUSD",1641525970834,0.51,141.24,141.18,26.46073978]
["bitfinex","SOLUSD",1641525971034,0.58,141.24,141.18,26.46073978]
["bitfinex","SOLUSD",1641525971435,10.6265,141.22,141.18,25.04073978]
["bitfinex","SOLUSD",1641525971636,0.26,141.21,141.18,25.04073978]
["bitfinex","SOLUSD",1641525972035,0.25,141.24,141.18,25.04073978]
["bitfinex","SOLUSD",1641525972238,7.38666941,141.29,141.18,25.04073978]
["bitfinex","SOLUSD",1641525972637,10.6242,141.25,141.18,25.04073978]
["bitfinex","SOLUSD",1641525972838,28.97595178,141.26,141.18,25.04073978]
["bitfinex","SOLUSD",1641525973037,2.76739331,141.24,141.18,25.04073978]
["bitfinex","SOLUSD",1641525973236,0.25,141.23,141.17,3.65308331]
["bitfinex","SOLUSD",1641525973637,0.51,141.23,141.17,3.65308331]
["bitfinex","SOLUSD",1641525973840,7.38666941,141.29,141.17,3.65308331]
["bitfinex","SOLUSD",1641525974040,6.56094888,141.32,141.17,3.72308331]
["bitfinex","SOLUSD",1641525974340,42.49666446,141.33,141.19,0.07]
["bitfinex","SOLUSD",1641525974541,11.44631747,141.31,141.19,0.07]
["bitfinex","SOLUSD",1641525974740,2.77654618,141.3,141.19,0.07]
["bitfinex","SOLUSD",1641525974941,2.77654618,141.3,141.19,10.6906]
["bitfinex","SOLUSD",1641525975342,2.77654618,141.3,141.18,3.31230159]
["bitfinex","SOLUSD",1641525975540,7.38384063,141.37,141.18,3.31230159]
["bitfinex","SOLUSD",1641525975741,7.38384063,141.37,141.19,0.25]
["bitfinex","SOLUSD",1641525976042,62.82678655,141.46,141.23,0.07]
["bitfinex","SOLUSD",1641525976245,31.52020557,141.4,141.23,34.64756838]
["bitfinex","SOLUSD",1641525976442,15.71861295,141.5,141.24,8.33]
["bitfinex","SOLUSD",1641525976643,7.3808865,141.48,141.24,8.84]
["bitfinex","SOLUSD",1641525976844,10.47855463,141.45,141.25,0.07]
["bitfinex","SOLUSD",1641525977043,10.6118,141.42,141.28,35.3737]
["bitfinex","SOLUSD",1641525977243,10.6118,141.42,141.29,0.07]
["bitfinex","SOLUSD",1641525977443,2.40741852,141.41,141.29,12.37749693]
["bitfinex","SOLUSD",1641525977646,25.73414453,141.41,141.29,0.07]
["bitfinex","SOLUSD",1641525977846,25.73414453,141.41,141.26,0.07]
["bitfinex","SOLUSD",1641525978144,13.01961852,141.41,141.3,10.6135]
["bitfinex","SOLUSD",1641525978543,0.26,141.4,141.3,10.6135]
["bitfinex","SOLUSD",1641525979343,10.8734,141.4,141.28,10.6146]
["bitfinex","SOLUSD",1641525979547,19.1689,141.4,141.21,8.33]
["bitfinex","SOLUSD",1641525979847,69.9,141.39,141.22,0.07]
["bitfinex","SOLUSD",1641525980044,3.07062049,141.38,141.22,0.07]
["bitfinex","SOLUSD",1641525980245,3.07062049,141.38,141.2,0.07]
["bitfinex","SOLUSD",1641525980448,0.25,141.37,141.2,24.60322854]
["bitfinex","SOLUSD",1641525980647,10.618,141.33,141.2,24.60322854]
["bitfinex","SOLUSD",1641525980847,2.35131815,141.32,141.21,35.392]
["bitfinex","SOLUSD",1641525981045,2.86131815,141.32,141.22,0.07]
["bitfinex","SOLUSD",1641525981248,20.52002711,141.46,141.22,0.07]
["bitfinex","SOLUSD",1641525981445,10.65779971,141.37,141.22,0.07]
["bitfinex","SOLUSD",1641525981646,10.46475957,141.36,141.29,10.6144]
["bitfinex","SOLUSD",1641525981847,10.46475957,141.36,141.3,0.07]
["bitfinex","SOLUSD",1641525982647,10.46475957,141.36,141.26,5.98]
["bitfinex","SOLUSD",1641525982846,10.46475957,141.36,141.3,10.6136]
["bitfinex","SOLUSD",1641525983049,10.46475957,141.36,141.3,15.6006]
["bitfinex","SOLUSD",1641525983247,18.99947522,141.4,141.31,61.80222411]
["bitfinex","SOLUSD",1641525983448,18.99947522,141.4,141.31,13.80222411]
["bitfinex","SOLUSD",1641525983649,10.65779971,141.44,141.32,0.07]
["bitfinex","SOLUSD",1641525983848,10.65779971,141.44,141.37,10.6082]
["bitfinex","SOLUSD",1641525984648,2.38087675,141.44,141.38,3.78461266]
["bitfinex","SOLUSD",1641525984848,2.38087675,141.44,141.26,5.91]
["bitfinex","SOLUSD",1641525985048,2.38087675,141.44,141.31,8.66]
["bitfinex","SOLUSD",1641525985248,2.38087675,141.44,141.31,8.59]
["bitfinex","SOLUSD",1641525985447,2.38087675,141.44,141.32,0.07]
["bitfinex","SOLUSD",1641525985848,2.38087675,141.44,141.32,16.43630669]
["bitfinex","SOLUSD",1641525986051,2.38087675,141.44,141.32,0.07]
["bitfinex","SOLUSD",1641525986252,0.07,141.43,141.32,0.07]
["bitfinex","SOLUSD",1641525986452,0.07,141.43,141.27,8.33]
["bitfinex","SOLUSD",1641525986654,0.33,141.43,141.27,8.33]
["bitfinex","SOLUSD",1641525987055,29.2542955,141.43,141.28,12.42438809]
["bitfinex","SOLUSD",1641525987653,10.6806,141.43,141.34,10.6102]
["bitfinex","SOLUSD",1641525987854,2.3550591,141.41,141.29,0.26]
["bitfinex","SOLUSD",1641525988257,10.65779971,141.42,141.3,8.33]
["bitfinex","SOLUSD",1641525988456,2.711e-05,141.46,141.31,48.0]
["bitfinex","SOLUSD",1641525988654,27.89528328,141.45,141.38,10.6017]
["bitfinex","SOLUSD",1641525988855,2.711e-05,141.46,141.38,10.6017]
["bitfinex","SOLUSD",1641525989057,2.711e-05,141.46,141.39,0.26]
["bitfinex","SOLUSD",1641525989656,2.711e-05,141.46,141.38,0.26]
["bitfinex","SOLUSD",1641525990278,2.711e-05,141.46,141.42,10.601]
["bitfinex","SOLUSD",1641525990479,2.711e-05,141.46,141.37,8.33]
["bitfinex","SOLUSD",1641525991482,2.711e-05,141.46,141.41,10.6049]
["bitfinex","SOLUSD",1641525992284,71.15678655,141.65,141.41,10.6049]
["bitfinex","SOLUSD",1641525992483,0.07,141.64,141.42,0.26]
["bitfinex","SOLUSD",1641525992684,10.6029,141.53,141.41,10.6049]
["bitfinex","SOLUSD",1641525993084,0.07,141.51,141.41,10.6049]
["bitfinex","SOLUSD",1641525993285,0.07,141.51,141.42,16.5151433]
["bitfinex","SOLUSD",1641525993487,0.07,141.51,141.44,10.6025]
["bitfinex","SOLUSD",1641525994285,0.07,141.51,141.45,1.07169347]
["bitfinex","SOLUSD",1641525994486,0.32,141.51,141.46,10.6011]
["bitfinex","SOLUSD",1641525994985,0.32,141.51,141.42,35.3387]
["bitfinex","SOLUSD",1641525995189,0.07,141.51,141.43,0.26]
["bitfinex","SOLUSD",1641525995791,0.07,141.51,141.44,10.5991]
["bitfinex","SOLUSD",1641525995989,0.07,141.51,141.45,8.59]
["bitfinex","SOLUSD",1641525996186,36.69621739,141.64,141.47,0.07]
["bitfinex","SOLUSD",1641525996389,28.36621739,141.64,141.51,3.041]
["bitfinex","SOLUSD",1641525996586,41.91337354,141.61,141.51,9.53807138]
["bitfinex","SOLUSD",1641525996885,18.24673967,141.61,141.55,10.5943]
["bitfinex","SOLUSD",1641525997088,18.24673967,141.61,141.55,15.8033]
["bitfinex","SOLUSD",1641525997589,130.49005844,141.67,141.55,15.8033]
["bitfinex","SOLUSD",1641525997590,95.17365844,141.67,141.55,15.8033]
["bitfinex","SOLUSD",1641525997793,121.91297837,141.67,141.55,30.06090463]
["bitfinex","SOLUSD",1641525997991,121.91297837,141.67,141.55,15.8033]
["bitfinex","SOLUSD",1641525998192,2.65217161,141.66,141.55,10.5943]
["bitfinex","SOLUSD",1641525998598,2.65217161,141.66,141.53,18.9258]
["bitfinex","SOLUSD",1641525999396,4.04459689,141.65,141.53,18.9258]
["bitfinex","SOLUSD",1641525999596,4.04459689,141.65,141.51,3.65107138]
["bitfinex","SOLUSD",1641525999794,18.53993466,141.65,141.51,3.65107138]
["bitfinex","SOLUSD",1641525999996,1.5,141.64,141.51,3.65107138]
["bitfinex","SOLUSD",1641526000197,2.73075347,141.63,141.51,3.65107138]
["bitfinex","SOLUSD",1641526000397,31.28701721,141.63,141.51,3.65107138]
["bitfinex","SOLUSD",1641526000598,2.73075347,141.63,141.51,14.24867138]
["bitfinex","SOLUSD",1641526000796,2.73075347,141.63,141.52,8.33]
["bitfinex","SOLUSD",1641526001597,2.73075347,141.63,141.53,4.65971158]
["bitfinex","SOLUSD",1641526001798,2.73075347,141.63,141.53,4.15971158]
["bitfinex","SOLUSD",1641526001999,2.73075347,141.63,141.59,0.84810336]
["bitfinex","SOLUSD",1641526002399,13.32535347,141.63,141.59,0.84810336]
["bitfinex","SOLUSD",1641526004003,2.83454963,141.62,141.59,0.84810336]
["bitfinex","SOLUSD",1641526004203,16.66049994,141.61,141.59,0.84810336]
["bitfinex","SOLUSD",1641526004404,16.91049994,141.61,141.59,0.84810336]
["bitfinex","SOLUSD",1641526004603,42.26,141.6,141.51,7.3015797]
["bitfinex","SOLUSD",1641526004804,2.46576546,141.59,141.51,7.3015797]
["bitfinex","SOLUSD",1641526005008,0.26,141.58,141.51,7.3015797]
["bitfinex","SOLUSD",1641526005206,10.6004,141.56,141.51,7.3015797]
["bitfinex","SOLUSD",1641526005404,2.27470381,141.55,141.51,7.3015797]
["bitfinex","SOLUSD",1641526005605,2.78470381,141.55,141.51,7.3015797]
["bitfinex","SOLUSD",1641526005804,17.3064844,141.47,141.44,8.33]
["bitfinex","SOLUSD",1641526006005,6.32439994,141.46,141.38,501.67537245]
["bitfinex","SOLUSD",1641526006205,6.57439994,141.46,141.38,501.60044499]
["bitfinex","SOLUSD",1641526006506,17.18199994,141.46,141.38,493.27044499]
["bitfinex","SOLUSD",1641526006705,17.25199994,141.46,141.38,493.27044499]
["bitfinex","SOLUSD",1641526006908,2.55784284,141.45,141.37,19.04237695]
["bitfinex","SOLUSD",1641526007109,0.26,141.46,141.39,3.99445336]
["bitfinex","SOLUSD",1641526007309,27.9135844,141.47,141.39,3.99445336]
["bitfinex","SOLUSD",1641526007509,17.3064844,141.47,141.39,3.99445336]
["bitfinex","SOLUSD",1641526007909,17.3064844,141.47,141.37,19.04237695]
["bitfinex","SOLUSD",1641526007910,0.26,141.46,141.37,19.04237695]
["bitfinex","SOLUSD",1641526008108,2.94391824,141.45,141.37,2.90141982]
["bitfinex","SOLUSD",1641526008309,2.94391824,141.45,141.37,13.50851982]
["bitfinex","SOLUSD",1641526008741,0.26,141.44,141.37,13.50851982]
["bitfinex","SOLUSD",1641526009111,0.26,141.44,141.37,10.6071]
["bitfinex","SOLUSD",1641526009312,0.26,141.44,141.34,8.33]
["bitfinex","SOLUSD",1641526009510,11.1189,141.44,141.34,8.33]
["bitfinex","SOLUSD",1641526009911,0.07,141.43,141.29,18.29184184]
["bitfinex","SOLUSD",1641526010112,4.17182331,141.42,141.32,1.99756255]
["bitfinex","SOLUSD",1641526010311,25.80667855,141.41,141.32,1.99756255]
["bitfinex","SOLUSD",1641526010514,26.05667855,141.41,141.32,1.99756255]
["bitfinex","SOLUSD",1641526010914,0.07,141.4,141.32,1.99756255]
["bitfinex","SOLUSD",1641526011717,1.70144373,141.37,141.33,2.89565069]
["bitfinex","SOLUSD",1641526011920,12.31584373,141.37,141.33,2.89565069]
["bitfinex","SOLUSD",1641526012116,0.25,141.36,141.33,2.89565069]
["bitfinex","SOLUSD",1641526012320,6.06439994,141.35,141.33,2.89565069]
["bitfinex","SOLUSD",1641526012520,6.06439994,141.35,141.28,15.00441112]
["bitfinex","SOLUSD",1641526012718,0.32,141.34,141.26,1.99756255]
["bitfinex","SOLUSD",1641526012918,8.2955,141.33,141.26,1.99756255]
["bitfinex","SOLUSD",1641526013121,2.08,141.32,141.26,1.99756255]
["bitfinex","SOLUSD",1641526013518,1.99,141.26,141.23,423.35290888]
["bitfinex","SOLUSD",1641526013719,14.28779447,141.22,141.21,1.99913067]
["bitfinex","SOLUSD",1641526013918,14.28779447,141.22,141.21,3.067e-05]
["bitfinex","SOLUSD",1641526014119,14.79779447,141.22,141.21,3.067e-05]
["bitfinex","SOLUSD",1641526014618,8.27180675,141.22,141.18,0.0047]
["bitfinex","SOLUSD",1641526014819,8.33,141.32,141.22,29.59558894]
["bitfinex","SOLUSD",1641526015019,10.6258,141.28,141.16,3.067e-05]
["bitfinex","SOLUSD",1641526015518,10.6258,141.28,141.16,7.34273583]
["bitfinex","SOLUSD",1641526015718,10.6258,141.28,141.17,18.83043213]
["bitfinex","SOLUSD",1641526015719,2.54302738,141.27,141.17,18.83043213]
["bitfinex","SOLUSD",1641526015918,2.54302738,141.27,141.17,12.84426767]
["bitfinex","SOLUSD",1641526016117,18.16448759,141.27,141.17,2.22266767]
["bitfinex","SOLUSD",1641526016544,0.07,141.25,141.17,2.22266767]
["bitfinex","SOLUSD",1641526016747,8.4,141.25,141.15,12.49831141]
["bitfinex","SOLUSD",1641526017149,0.07,141.23,141.15,12.49831141]
["bitfinex","SOLUSD",1641526017349,10.6304,141.2,141.15,12.49831141]
["bitfinex","SOLUSD",1641526017549,10.6304,141.2,141.13,1.0]
["bitfinex","SOLUSD",1641526017550,0.07,141.18,141.13,1.0]
["bitfinex","SOLUSD",1641526018355,0.07,141.18,141.1,1.8168916]
["bitfinex","SOLUSD",1641526018549,0.07,141.18,141.1,0.3168916]
["bitfinex","SOLUSD",1641526018847,0.07,141.18,141.06,8.63220073]
["bitfinex","SOLUSD",1641526018848,4.92816021,141.18,141.06,8.63220073]
["bitfinex","SOLUSD",1641526019048,4.92816021,141.18,141.1,10.6267]
["bitfinex","SOLUSD",1641526019249,22.71211297,141.17,141.09,0.91074515]
["bitfinex","SOLUSD",1641526019649,2.55344939,141.16,141.09,0.91074515]
["bitfinex","SOLUSD",1641526020052,0.26,141.15,141.09,0.91074515]
["bitfinex","SOLUSD",1641526020452,0.25,141.17,141.09,0.91074515]
["bitfinex","SOLUSD",1641526020651,4.92816021,141.15,141.09,0.91074515]
["bitfinex","SOLUSD",1641526020853,1e-08,141.15,141.1,43.0]
["bitfinex","SOLUSD",1641526021253,1e-08,141.15,141.12,10.6251]
["bitfinex","SOLUSD",1641526021452,0.06993695,141.25,141.12,18.9551]
["bitfinex","SOLUSD",1641526021655,0.06993695,141.25,141.14,0.41741347]
["bitfinex","SOLUSD",1641526021851,46.3069233,141.33,141.15,0.91263472]
["bitfinex","SOLUSD",1641526022053,46.3769233,141.33,141.16,8.33]
["bitfinex","SOLUSD",1641526022251,0.07,141.33,141.17,0.25]
["bitfinex","SOLUSD",1641526022453,0.07,141.33,141.22,10.6178]
["bitfinex","SOLUSD",1641526022751,8.33,141.32,141.22,5.65]
["bitfinex","SOLUSD",1641526022952,0.07,141.31,141.22,5.65]
["bitfinex","SOLUSD",1641526023150,8.4,141.31,141.22,0.0001]
["bitfinex","SOLUSD",1641526023353,0.31646831,141.24,141.22,0.0001]
["bitfinex","SOLUSD",1641526023554,23.52640708,141.22,141.06,0.22722622]
["bitfinex","SOLUSD",1641526023953,0.25,141.21,141.12,456.42042219]
["bitfinex","SOLUSD",1641526024452,15.70332245,141.27,141.13,0.98044361]
["bitfinex","SOLUSD",1641526024659,17.99682245,141.27,141.13,0.98044361]
["bitfinex","SOLUSD",1641526024853,0.07,141.26,141.13,0.98044361]
["bitfinex","SOLUSD",1641526025053,7.37002438,141.26,141.13,0.98044361]
["bitfinex","SOLUSD",1641526025452,3.24985003,141.21,141.13,0.98044361]
["bitfinex","SOLUSD",1641526026055,3.24985003,141.21,141.14,8.33]
["bitfinex","SOLUSD",1641526026354,0.65502718,141.23,141.14,8.33]
["bitfinex","SOLUSD",1641526026754,0.65502718,141.23,141.15,0.25]
["bitfinex","SOLUSD",1641526026955,0.65502718,141.23,141.15,8.84]
["bitfinex","SOLUSD",1641526027157,3.56173803,141.25,141.15,8.58]
["bitfinex","SOLUSD",1641526027355,3.56173803,141.25,141.15,8.33]
["bitfinex","SOLUSD",1641526027654,0.65502718,141.25,141.16,0.26]
["bitfinex","SOLUSD",1641526027855,0.65502718,141.26,141.15,50.821]
["bitfinex","SOLUSD",1641526028155,0.65502718,141.26,141.16,0.25]
["bitfinex","SOLUSD",1641526028354,0.65502718,141.26,141.17,8.33]
["bitfinex","SOLUSD",1641526028854,0.65502718,141.25,141.2,10.6194]
["bitfinex","SOLUSD",1641526029055,0.65502718,141.25,141.2,16.5954]
["bitfinex","SOLUSD",1641526029255,3.37523158,141.25,141.2,10.6194]
["bitfinex","SOLUSD",1641526029456,2.7202044,141.25,141.17,8.33]
["bitfinex","SOLUSD",1641526029659,0.07,141.24,141.13,0.98044361]
["bitfinex","SOLUSD",1641526030257,0.97502718,141.24,141.13,0.98044361]
["bitfinex","SOLUSD",1641526030459,27.1646701,141.23,141.13,0.98044361]
["bitfinex","SOLUSD",1641526030758,0.97502718,141.24,141.1,551.8692803]
["bitfinex","SOLUSD",1641526030759,2.99091719,141.22,141.1,551.8692803]
["bitfinex","SOLUSD",1641526031060,0.07,141.21,141.1,531.47453669]
["bitfinex","SOLUSD",1641526031257,0.07,141.21,141.1,523.14453669]
["bitfinex","SOLUSD",1641526031456,8.2955,141.2,141.1,523.14453669]
["bitfinex","SOLUSD",1641526031657,0.07,141.18,141.1,523.14453669]
["bitfinex","SOLUSD",1641526032056,0.72502718,141.18,141.15,0.42557689]
["bitfinex","SOLUSD",1641526032258,6.06439994,141.17,141.15,0.42557689]
["bitfinex","SOLUSD",1641526032460,2.66710702,141.16,141.15,0.42557689]
["bitfinex","SOLUSD",1641526033059,2.92710702,141.16,141.15,0.42557689]
["bitfinex","SOLUSD",1641526033458,2.50153013,141.16,141.13,0.06993517]
["bitfinex","SOLUSD",1641526033659,3.29219997,141.15,141.13,0.06993517]
["bitfinex","SOLUSD",1641526034059,0.25,141.14,141.13,0.06993517]
["bitfinex","SOLUSD",1641526034267,0.25,141.14,141.06,10.85742622]
["bitfinex","SOLUSD",1641526034460,0.25,141.14,141.06,0.22722622]
["bitfinex","SOLUSD",1641526034661,0.07,141.12,141.06,0.22722622]
["bitfinex","SOLUSD",1641526034862,0.07,141.14,141.06,0.22722622]
["bitfinex","SOLUSD",1641526035262,2.58867465,141.13,141.06,0.62924962]
["bitfinex","SOLUSD",1641526035563,0.26,141.12,141.06,0.62924962]
["bitfinex","SOLUSD",1641526035763,0.25,141.15,141.06,0.62924962]
["bitfinex","SOLUSD",1641526036161,0.32,141.15,141.06,0.62924962]
["bitfinex","SOLUSD",1641526036364,2.40966061,141.14,141.06,0.62924962]
["bitfinex","SOLUSD",1641526036562,0.25,141.15,141.06,0.62924962]
["bitfinex","SOLUSD",1641526036762,0.07,141.18,141.06,0.62924962]
["bitfinex","SOLUSD",1641526037568,3.04119058,141.17,141.06,0.62924962]
["bitfinex","SOLUSD",1641526037763,13.67189058,141.17,141.06,0.62924962]
["bitfinex","SOLUSD",1641526038864,0.26,141.16,141.06,0.22722622]
["bitfinex","SOLUSD",1641526039063,10.8917,141.16,141.06,0.22722622]
["bitfinex","SOLUSD",1641526039363,0.07,141.15,141.0,21.86237517]
["bitfinex","SOLUSD",1641526039563,10.82942816,141.0,140.98,6.0009733]
["bitfinex","SOLUSD",1641526039767,13.86162813,141.0,140.98,6.0009733]
["bitfinex","SOLUSD",1641526039969,18.64962813,141.0,140.98,6.0009733]
["bitfinex","SOLUSD",1641526040166,18.64962813,141.0,140.97,2.84580801]
["bitfinex","SOLUSD",1641526040369,18.64962813,141.0,140.97,2.34580801]
["bitfinex","SOLUSD",1641526040564,15.61742816,141.0,140.97,2.34580801]
["bitfinex","SOLUSD",1641526040764,0.25,140.99,140.95,10.6377]
["bitfinex","SOLUSD",1641526040966,0.25,140.99,140.94,394.00036037]
["bitfinex","SOLUSD",1641526041165,0.25,140.99,140.89,33.3836]
["bitfinex","SOLUSD",1641526041364,0.58,140.99,140.89,0.0689627]
["bitfinex","SOLUSD",1641526041762,27.8480588,140.99,140.89,0.0689627]
["bitfinex","SOLUSD",1641526041968,36.1780588,140.99,140.89,0.0689627]
["bitfinex","SOLUSD",1641526042519,10.6481,140.94,140.87,0.04061599]
["bitfinex","SOLUSD",1641526042670,0.25,140.93,140.87,0.04061599]
["bitfinex","SOLUSD",1641526042969,0.07,140.92,140.87,0.04061599]
["bitfinex","SOLUSD",1641526043168,0.51,140.93,140.87,0.04061599]
["bitfinex","SOLUSD",1641526043367,0.07,140.92,140.87,0.04061599]
["bitfinex","SOLUSD",1641526043869,0.07,140.89,140.83,0.04359404]
["bitfinex","SOLUSD",1641526044367,8.33,140.88,140.83,0.04359404]
["bitfinex","SOLUSD",1641526044568,1.57,140.87,140.83,0.04359404]
["bitfinex","SOLUSD",1641526044771,0.58,140.87,140.78,4.53459404]
["bitfinex","SOLUSD",1641526044971,10.7276,140.84,140.71,10.6776]
["bitfinex","SOLUSD",1641526045169,0.01,140.83,140.72,24.0]
["bitfinex","SOLUSD",1641526045374,0.27,140.83,140.67,1.65345313]
["bitfinex","SOLUSD",1641526045572,0.26,140.83,140.73,1.65345313]
["bitfinex","SOLUSD",1641526045769,15.70605912,140.91,140.74,2.74757987]
["bitfinex","SOLUSD",1641526045972,24.66042839,140.93,140.74,12.94561863]
["bitfinex","SOLUSD",1641526046170,8.33,140.95,140.74,12.94561863]
["bitfinex","SOLUSD",1641526046171,10.6507,140.94,140.8,10.6507]
["bitfinex","SOLUSD",1641526046370,13.188181,140.97,140.81,2.47088916]
["bitfinex","SOLUSD",1641526046571,0.07,140.96,140.81,2.47088916]
["bitfinex","SOLUSD",1641526047170,27.27274377,140.96,140.81,3.13067131]
["bitfinex","SOLUSD",1641526047372,0.07,140.96,140.81,3.13067131]
["bitfinex","SOLUSD",1641526047573,0.07,140.96,140.82,0.25]
["bitfinex","SOLUSD",1641526047973,4.858181,140.99,140.83,8.33]
["bitfinex","SOLUSD",1641526048175,8.33,141.09,140.99,33.50944]
["bitfinex","SOLUSD",1641526048372,10.639,141.1,141.0,10.82942816]
["bitfinex","SOLUSD",1641526048572,7.37629262,141.11,141.0,13.62136297]
["bitfinex","SOLUSD",1641526048573,4.66477596,141.04,141.0,13.62136297]
["bitfinex","SOLUSD",1641526048772,17.78156642,141.11,141.0,10.82942816]
["bitfinex","SOLUSD",1641526049173,0.07,141.1,141.0,10.82942816]
["bitfinex","SOLUSD",1641526049372,0.07,141.1,141.0,21.46512816]
["bitfinex","SOLUSD",1641526049573,31.726175,141.1,141.0,10.82942816]
["bitfinex","SOLUSD",1641526049774,0.07,141.09,141.0,10.82942816]
["bitfinex","SOLUSD",1641526050374,0.07,141.09,141.0,21.46502816]
["bitfinex","SOLUSD",1641526050576,0.07,141.14,141.01,2.81778151]
["bitfinex","SOLUSD",1641526051375,30.42437402,141.13,141.01,2.81778151]
["bitfinex","SOLUSD",1641526051575,10.6377,141.11,141.01,2.81778151]
["bitfinex","SOLUSD",1641526051774,24.32583104,141.1,141.01,2.81778151]
["bitfinex","SOLUSD",1641526051976,24.32583104,141.1,141.0,10.82942816]
["bitfinex","SOLUSD",1641526052177,48.25,141.09,141.0,2.816e-05]
["bitfinex","SOLUSD",1641526052373,8.33,141.08,141.0,2.816e-05]
["bitfinex","SOLUSD",1641526052578,72.49,141.07,141.0,2.816e-05]
["bitfinex","SOLUSD",1641526052878,72.49,141.07,140.87,8.33]
["bitfinex","SOLUSD",1641526052879,30.0,141.04,140.87,8.33]
["bitfinex","SOLUSD",1641526053077,0.26,141.03,140.89,2.96097858]
["bitfinex","SOLUSD",1641526053277,0.51,141.03,140.89,2.96097858]
["bitfinex","SOLUSD",1641526053477,9.05936494,141.03,140.89,2.96097858]
["bitfinex","SOLUSD",1641526053678,8.54936494,141.03,140.89,11.29097858]
["bitfinex","SOLUSD",1641526053878,8.54936494,141.03,140.9,1.87705755]
["bitfinex","SOLUSD",1641526054081,8.54936494,141.03,140.91,0.07]
["bitfinex","SOLUSD",1641526054281,8.54936494,141.03,140.92,10.76259324]
["bitfinex","SOLUSD",1641526054680,23.76086846,141.07,140.97,10.6378]
["bitfinex","SOLUSD",1641526054880,23.76086846,141.07,140.98,2.90781411]
["bitfinex","SOLUSD",1641526055088,53.53720711,141.07,140.98,2.90781411]
["bitfinex","SOLUSD",1641526055282,53.53720711,141.07,140.92,8.4]
["bitfinex","SOLUSD",1641526055879,29.77633865,141.07,140.97,10.6382]
["bitfinex","SOLUSD",1641526056080,10.6386,141.09,140.97,10.6382]
["bitfinex","SOLUSD",1641526056285,8.2955,141.1,140.98,2.74675665]
["bitfinex","SOLUSD",1641526056486,8.54936494,141.11,140.99,8.33]
["bitfinex","SOLUSD",1641526056681,8.54936494,141.1,141.0,0.07]
["bitfinex","SOLUSD",1641526056882,8.54936494,141.1,141.01,11.32163791]
["bitfinex","SOLUSD",1641526057086,8.54936494,141.1,141.05,10.6321]
["bitfinex","SOLUSD",1641526057282,8.54936494,141.1,141.06,2.97711753]
["bitfinex","SOLUSD",1641526057509,12.69936494,141.21,141.1,8.54936494]
["bitfinex","SOLUSD",1641526057709,12.69936494,141.21,141.1,14.36236494]
["bitfinex","SOLUSD",1641526057710,4.36936494,141.21,141.1,14.36236494]
["bitfinex","SOLUSD",1641526057910,4.36936494,141.21,141.11,2.51498231]
["bitfinex","SOLUSD",1641526058112,4.36936494,141.21,141.11,13.14288231]
["bitfinex","SOLUSD",1641526058311,25.14551301,141.22,141.11,13.14288231]
["bitfinex","SOLUSD",1641526058511,10.6281,141.22,141.11,13.14288231]
["bitfinex","SOLUSD",1641526058711,8.33,141.28,141.11,13.21288231]
["bitfinex","SOLUSD",1641526059311,15.21150352,141.3,141.19,10.6214]
["bitfinex","SOLUSD",1641526059515,15.21150352,141.3,141.2,2.39526358]
["bitfinex","SOLUSD",1641526059713,15.21150352,141.3,141.2,2.64526358]
["bitfinex","SOLUSD",1641526059913,15.21150352,141.3,141.21,8.33]
["bitfinex","SOLUSD",1641526060212,35.78225665,141.3,141.21,8.33]
["bitfinex","SOLUSD",1641526060413,34.12880352,141.3,141.21,8.33]
["bitfinex","SOLUSD",1641526060812,18.9173,141.3,141.21,8.33]
["bitfinex","SOLUSD",1641526061016,18.9173,141.3,141.2,2.32526358]
["bitfinex","SOLUSD",1641526061214,8.2955,141.3,141.2,2.32526358]
["bitfinex","SOLUSD",1641526061615,8.2955,141.3,141.2,2.39526358]
["bitfinex","SOLUSD",1641526061816,35.4007,141.36,141.2,2.39526358]
["bitfinex","SOLUSD",1641526062214,10.6175,141.36,141.21,0.25]
["bitfinex","SOLUSD",1641526062417,15.21150352,141.37,141.23,3.05201664]
["bitfinex","SOLUSD",1641526062618,15.21150352,141.37,141.25,0.07]
["bitfinex","SOLUSD",1641526062815,15.21150352,141.37,141.24,8.58]
["bitfinex","SOLUSD",1641526062816,15.21150352,141.37,141.27,2.21544465]
["bitfinex","SOLUSD",1641526063014,15.21150352,141.37,141.27,10.54544465]
["bitfinex","SOLUSD",1641526063217,15.21150352,141.37,141.32,2.92065009]
["bitfinex","SOLUSD",1641526063415,36.28017331,141.45,141.32,2.99065009]
["bitfinex","SOLUSD",1641526063717,44.57567331,141.45,141.32,2.99065009]
["bitfinex","SOLUSD",1641526063917,25.66957331,141.45,141.32,2.99065009]
["bitfinex","SOLUSD",1641526064114,15.21150352,141.47,141.37,10.6082]
["bitfinex","SOLUSD",1641526064316,15.21150352,141.47,141.35,2.99772707]
["bitfinex","SOLUSD",1641526064515,15.21150352,141.47,141.36,8.33]
["bitfinex","SOLUSD",1641526064516,30.68423931,141.47,141.36,8.33]
["bitfinex","SOLUSD",1641526064715,30.68423931,141.47,141.38,2.8126265]
["bitfinex","SOLUSD",1641526064916,0.00772707,141.47,141.34,49.33]
["bitfinex","SOLUSD",1641526065115,27.21786283,141.46,141.34,1.65345313]
["bitfinex","SOLUSD",1641526065316,55.28127915,141.46,141.35,0.07]
["bitfinex","SOLUSD",1641526065618,42.78611561,141.46,141.2,6.554]
["bitfinex","SOLUSD",1641526065822,21.42136945,141.46,141.22,0.07]
["bitfinex","SOLUSD",1641526066019,12.25409818,141.45,141.2,6.554]
["bitfinex","SOLUSD",1641526066219,0.07,141.43,141.26,10.6135]
["bitfinex","SOLUSD",1641526066425,10.6143,141.39,141.26,8.33]
["bitfinex","SOLUSD",1641526066618,2.48741344,141.38,141.26,8.33]
["bitfinex","SOLUSD",1641526066818,116.25109944,141.52,141.26,8.33]
["bitfinex","SOLUSD",1641526066819,1.65345313,141.46,141.26,8.33]
["bitfinex","SOLUSD",1641526067019,0.07,141.5,141.26,8.33]
["bitfinex","SOLUSD",1641526067619,0.07,141.5,141.27,0.51]
["bitfinex","SOLUSD",1641526067821,10.6084,141.47,141.34,10.6075]
["bitfinex","SOLUSD",1641526068022,2.56383219,141.46,141.34,10.6075]
["bitfinex","SOLUSD",1641526069020,2.56383219,141.46,141.32,8.33]
["bitfinex","SOLUSD",1641526069221,0.07,141.43,141.32,8.33]
["bitfinex","SOLUSD",1641526069422,2.25846012,141.42,141.29,8.33]
["bitfinex","SOLUSD",1641526069623,0.07,141.4,141.29,8.33]
["bitfinex","SOLUSD",1641526069822,2.40675579,141.39,141.29,8.33]
["bitfinex","SOLUSD",1641526070031,0.26,141.38,141.29,8.33]
["bitfinex","SOLUSD",1641526070323,0.07,141.37,141.25,8.33]
["bitfinex","SOLUSD",1641526070527,2.89573838,141.36,141.25,8.33]
["bitfinex","SOLUSD",1641526070724,0.25,141.35,141.25,8.33]
["bitfinex","SOLUSD",1641526070925,0.51,141.35,141.23,24.037]
["bitfinex","SOLUSD",1641526071124,0.58,141.35,141.23,24.037]
["bitfinex","SOLUSD",1641526071429,2.76835651,141.32,141.23,24.037]
["bitfinex","SOLUSD",1641526071625,0.26,141.31,141.23,24.037]
["bitfinex","SOLUSD",1641526071823,8.33,141.4,141.23,24.037]
["bitfinex","SOLUSD",1641526071824,16.6255,141.45,141.23,32.367]
["bitfinex","SOLUSD",1641526072026,0.07,141.43,141.23,32.367]
["bitfinex","SOLUSD",1641526072225,0.30838871,141.39,141.19,0.21355379]
["bitfinex","SOLUSD",1641526072426,10.6222,141.29,141.19,0.21355379]
["bitfinex","SOLUSD",1641526072626,2.5977588,141.28,141.19,0.21355379]
["bitfinex","SOLUSD",1641526073027,25.72707842,141.28,141.15,10.6221]
["bitfinex","SOLUSD",1641526073227,0.25,141.27,141.15,10.6221]
["bitfinex","SOLUSD",1641526073430,0.25,141.27,141.09,8.33]
["bitfinex","SOLUSD",1641526073431,11.2033,141.27,141.13,10.6236]
["bitfinex","SOLUSD",1641526074028,0.33,141.27,141.13,10.6236]
["bitfinex","SOLUSD",1641526074229,0.07,141.27,141.13,18.9536]
["bitfinex","SOLUSD",1641526074531,0.33,141.27,141.13,18.9536]
["bitfinex","SOLUSD",1641526074728,0.33,141.27,141.18,10.6202]
["bitfinex","SOLUSD",1641526075130,0.58,141.27,141.18,10.6202]
["bitfinex","SOLUSD",1641526075431,0.58,141.27,141.13,8.33]
["bitfinex","SOLUSD",1641526075629,0.58,141.27,141.11,8.33]
["bitfinex","SOLUSD",1641526076032,0.32,141.27,141.11,8.33]
["bitfinex","SOLUSD",1641526076431,0.07,141.27,141.11,59.792]
["bitfinex","SOLUSD",1641526076633,0.07,141.27,141.17,35.3922]
["bitfinex","SOLUSD",1641526076834,0.07,141.27,141.15,8.33]
["bitfinex","SOLUSD",1641526077038,0.07,141.27,141.21,10.6168]
["bitfinex","SOLUSD",1641526077240,0.07,141.34,141.17,8.33]
["bitfinex","SOLUSD",1641526077638,0.33,141.34,141.18,0.25]
["bitfinex","SOLUSD",1641526078040,2.87002184,141.33,141.18,0.25]
["bitfinex","SOLUSD",1641526078242,0.25,141.32,141.18,0.25]
["bitfinex","SOLUSD",1641526078644,0.25,141.32,141.22,10.6168]
["bitfinex","SOLUSD",1641526079543,0.25,141.32,141.17,8.33]
["bitfinex","SOLUSD",1641526079841,2.50011163,141.3,141.18,10.6204]
["bitfinex","SOLUSD",1641526080044,0.26,141.29,141.18,10.6204]
["bitfinex","SOLUSD",1641526080243,0.51,141.29,141.18,10.6204]
["bitfinex","SOLUSD",1641526080643,0.25,141.29,141.18,10.6204]
["bitfinex","SOLUSD",1641526080843,0.25,141.29,141.18,18.9504]
["bitfinex","SOLUSD",1641526081150,2.50011163,141.3,141.19,0.26]
["bitfinex","SOLUSD",1641526081347,0.07,141.33,141.22,10.6171]
["bitfinex","SOLUSD",1641526081747,0.07,141.37,141.22,10.6171]
["bitfinex","SOLUSD",1641526081947,8.2955,141.36,141.2,8.33]
["bitfinex","SOLUSD",1641526082147,0.07,141.35,141.2,8.33]
["bitfinex","SOLUSD",1641526082348,2.97229289,141.34,141.2,18.9487]
["bitfinex","SOLUSD",1641526082548,0.07,141.33,141.2,18.9487]
["bitfinex","SOLUSD",1641526084162,0.07,141.33,141.2,8.33]
["bitfinex","SOLUSD",1641526084368,34.15492004,141.31,141.16,10.6218]
["bitfinex","SOLUSD",1641526084667,79.5355,141.3,141.13,8.33]
["bitfinex","SOLUSD",1641526084867,10.6245,141.25,141.13,8.33]
["bitfinex","SOLUSD",1641526085070,3.04473156,141.23,141.13,8.33]
["bitfinex","SOLUSD",1641526085270,0.25,141.22,141.13,8.33]
["bitfinex","SOLUSD",1641526085468,0.51,141.22,141.13,8.33]
["bitfinex","SOLUSD",1641526086172,0.26,141.22,141.13,18.9541]
["bitfinex","SOLUSD",1641526086571,3.04473156,141.23,141.13,18.9541]
["bitfinex","SOLUSD",1641526086771,10.623,141.27,141.13,18.9541]
["bitfinex","SOLUSD",1641526086971,0.51,141.26,141.13,18.9541]
["bitfinex","SOLUSD",1641526087370,0.25,141.26,141.13,18.9541]
["bitfinex","SOLUSD",1641526087572,10.8737,141.26,141.13,18.9541]
["bitfinex","SOLUSD",1641526087770,2.26160641,141.25,141.13,18.9541]
["bitfinex","SOLUSD",1641526087973,25.68503016,141.25,141.13,8.33]
["bitfinex","SOLUSD",1641526088172,10.19895313,141.24,141.09,8.33]
["bitfinex","SOLUSD",1641526088582,10.6281,141.2,141.07,10.1268047]
["bitfinex","SOLUSD",1641526088779,1.91345313,141.23,141.07,1.7968047]
["bitfinex","SOLUSD",1641526088780,8.2955,141.19,141.07,1.7968047]
["bitfinex","SOLUSD",1641526088983,30.52908506,141.18,141.07,1.7968047]
["bitfinex","SOLUSD",1641526089277,48.0,141.16,141.07,1.7968047]
["bitfinex","SOLUSD",1641526089478,113.24448137,141.15,141.07,1.7968047]
["bitfinex","SOLUSD",1641526089679,113.50448137,141.15,141.07,1.7968047]
["bitfinex","SOLUSD",1641526089979,32.67951236,141.1,141.07,1.7968047]
["bitfinex","SOLUSD",1641526090181,6.31439994,141.09,141.0,424.1309189]
["bitfinex","SOLUSD",1641526090381,6.57439994,141.09,141.0,424.1309189]
["bitfinex","SOLUSD",1641526090679,6.57439994,141.09,140.92,9.96184184]
["bitfinex","SOLUSD",1641526090680,8.22785307,141.09,140.92,9.96184184]
["bitfinex","SOLUSD",1641526090882,2.37070578,141.07,140.92,9.96184184]
["bitfinex","SOLUSD",1641526091081,2.37070578,141.07,140.91,23.4054]
["bitfinex","SOLUSD",1641526091082,10.6424,141.01,140.91,23.4054]
["bitfinex","SOLUSD",1641526091284,10.6424,141.01,140.89,8.33]
["bitfinex","SOLUSD",1641526091285,43.7811,141.0,140.88,9.96184184]
["bitfinex","SOLUSD",1641526091489,2.53576584,140.99,140.88,9.96184184]
["bitfinex","SOLUSD",1641526091681,0.25,140.98,140.88,9.96184184]
["bitfinex","SOLUSD",1641526091980,0.51,140.98,140.88,9.96184184]
["bitfinex","SOLUSD",1641526092182,25.02549285,140.98,140.88,9.96184184]
["bitfinex","SOLUSD",1641526092380,0.51,140.98,140.85,492.38106009]
["bitfinex","SOLUSD",1641526092583,0.07,140.96,140.85,492.38106009]
["bitfinex","SOLUSD",1641526093682,2.28126036,140.96,140.85,11.64840024]
["bitfinex","SOLUSD",1641526093888,2.28126036,140.96,140.85,10.6464]
["bitfinex","SOLUSD",1641526094089,0.51,140.95,140.85,10.6464]
["bitfinex","SOLUSD",1641526094280,2.24886168,140.93,140.85,10.6464]
["bitfinex","SOLUSD",1641526094684,0.51,140.92,140.83,10.6478]
["bitfinex","SOLUSD",1641526094882,0.51,140.92,140.85,0.90825334]
["bitfinex","SOLUSD",1641526095282,0.25,140.92,140.85,0.90825334]
["bitfinex","SOLUSD",1641526095483,0.26,140.96,140.85,0.90825334]
["bitfinex","SOLUSD",1641526095686,0.51,140.96,140.85,0.90825334]
["bitfinex","SOLUSD",1641526095883,0.51,140.96,140.85,11.55495334]
["bitfinex","SOLUSD",1641526096086,0.25,140.96,140.85,11.55495334]
["bitfinex","SOLUSD",1641526096286,0.07,140.95,140.85,10.6467]
["bitfinex","SOLUSD",1641526096485,0.07,140.95,140.83,8.33]
["bitfinex","SOLUSD",1641526096885,10.6463,140.96,140.83,18.9779]
["bitfinex","SOLUSD",1641526097185,0.51,140.95,140.83,18.9779]
["bitfinex","SOLUSD",1641526097385,0.07,140.93,140.83,10.6479]
["bitfinex","SOLUSD",1641526097684,0.58,140.93,140.83,10.6479]
["bitfinex","SOLUSD",1641526097886,11.2284,140.93,140.83,10.6479]
["bitfinex","SOLUSD",1641526098886,0.07,140.93,140.83,10.6479]
["bitfinex","SOLUSD",1641526099298,0.07,140.93,140.84,8.33]
["bitfinex","SOLUSD",1641526099490,0.07,141.03,140.9,10.6429]
["bitfinex","SOLUSD",1641526099685,8.3655,141.03,140.9,10.6429]
["bitfinex","SOLUSD",1641526099887,2.33263003,141.02,140.9,10.6429]
["bitfinex","SOLUSD",1641526100187,0.07,141.01,140.9,10.6429]
["bitfinex","SOLUSD",1641526100387,10.6439,140.99,140.9,10.6429]
["bitfinex","SOLUSD",1641526100585,2.64592744,140.98,140.9,10.6429]
["bitfinex","SOLUSD",1641526100784,26.32341941,141.08,140.9,10.6429]
["bitfinex","SOLUSD",1641526100785,0.07,141.02,140.9,10.6429]
["bitfinex","SOLUSD",1641526100985,0.07,141.02,140.9,18.9729]
["bitfinex","SOLUSD",1641526101188,0.07,141.07,140.91,0.25]
["bitfinex","SOLUSD",1641526101387,0.07,141.07,140.99,10.6365]
["bitfinex","SOLUSD",1641526101588,0.00697829,141.08,141.0,8.33]
["bitfinex","SOLUSD",1641526101790,0.00697829,141.08,141.01,9.41230462]
["bitfinex","SOLUSD",1641526102188,0.00697829,141.08,141.02,104.36]
["bitfinex","SOLUSD",1641526102389,10.4356,141.25,141.05,35.4273]
["bitfinex","SOLUSD",1641526102390,10.6294,141.18,141.05,35.4273]
["bitfinex","SOLUSD",1641526102591,0.07,141.17,141.06,8.33]
["bitfinex","SOLUSD",1641526102791,6.17814849,141.29,141.06,8.33]
["bitfinex","SOLUSD",1641526102993,11.10366667,141.28,141.06,8.33]
["bitfinex","SOLUSD",1641526103194,70.8124197,141.27,141.03,6.27942243]
["bitfinex","SOLUSD",1641526103394,10.634,141.15,140.94,35.46]
["bitfinex","SOLUSD",1641526103595,70.73,141.13,140.86,363.9181]
["bitfinex","SOLUSD",1641526103798,16.6955,141.12,140.86,218.6529]
["bitfinex","SOLUSD",1641526103999,3.14835546,141.11,140.83,8.33]
["bitfinex","SOLUSD",1641526104300,41.96513344,141.1,140.87,1.11065297]
["bitfinex","SOLUSD",1641526104498,2.66663347,140.99,140.87,9.44065297]
["bitfinex","SOLUSD",1641526104698,0.07,141.06,140.87,9.44065297]
["bitfinex","SOLUSD",1641526104899,0.26,140.98,140.87,9.44065297]
["bitfinex","SOLUSD",1641526105502,2.08,141.06,140.87,9.44065297]
["bitfinex","SOLUSD",1641526105700,35.4766,141.04,140.91,10.6426]
["bitfinex","SOLUSD",1641526105901,2.58554292,141.05,140.89,8.33]
["bitfinex","SOLUSD",1641526106103,0.26,141.03,140.89,8.33]
["bitfinex","SOLUSD",1641526106401,2.33500705,141.02,140.89,8.4]
["bitfinex","SOLUSD",1641526106603,8.2955,141.1,140.91,0.07]
["bitfinex","SOLUSD",1641526106807,35.4641,141.08,140.96,10.6383]
["bitfinex","SOLUSD",1641526107003,35.4641,141.08,140.95,8.33]
["bitfinex","SOLUSD",1641526107203,35.4641,141.08,140.87,1.11065297]
["bitfinex","SOLUSD",1641526107204,8.2955,141.07,140.87,1.11065297]
["bitfinex","SOLUSD",1641526107405,18.27895313,141.07,140.87,1.11065297]
["bitfinex","SOLUSD",1641526107703,3.86715956,141.06,140.87,1.11065297]
["bitfinex","SOLUSD",1641526108004,47.74808959,141.05,140.87,1.11065297]
["bitfinex","SOLUSD",1641526108204,2.63673954,140.96,140.87,1.11065297]
["bitfinex","SOLUSD",1641526108604,0.51,140.95,140.83,8.33]
["bitfinex","SOLUSD",1641526108805,8.8055,140.95,140.81,432.68731327]
["bitfinex","SOLUSD",1641526109009,1.5,140.94,140.81,23.4358]
["bitfinex","SOLUSD",1641526109205,3.0629727,140.93,140.81,23.4358]
["bitfinex","SOLUSD",1641526109409,10.6512,140.89,140.81,23.4358]
["bitfinex","SOLUSD",1641526109606,2.62349878,140.87,140.81,23.4358]
["bitfinex","SOLUSD",1641526109807,2.62349878,140.87,140.79,8.33]
["bitfinex","SOLUSD",1641526110027,0.51,140.86,140.78,3.0]
["bitfinex","SOLUSD",1641526110423,0.485,140.86,140.78,3.0]
["bitfinex","SOLUSD",1641526110626,11.1388,140.86,140.78,3.98189872]
["bitfinex","SOLUSD",1641526111023,10.9138,140.86,140.78,3.98189872]
["bitfinex","SOLUSD",1641526111226,0.26,140.86,140.78,3.98189872]
["bitfinex","SOLUSD",1641526111624,10.6523,140.87,140.78,14.63379872]
["bitfinex","SOLUSD",1641526111929,1.5,140.94,140.78,22.96379872]
["bitfinex","SOLUSD",1641526112226,8.2955,140.95,140.79,0.32]
["bitfinex","SOLUSD",1641526112424,8.2955,140.95,140.81,0.07]
["bitfinex","SOLUSD",1641526112825,4.75343407,141.01,140.83,0.07]
["bitfinex","SOLUSD",1641526113225,3.03637752,141.0,140.83,0.07]
["bitfinex","SOLUSD",1641526113426,3.03637752,141.0,140.83,4.33063755]
["bitfinex","SOLUSD",1641526113626,3.03637752,141.0,140.84,8.33]
["bitfinex","SOLUSD",1641526113827,13.67957752,141.0,140.91,10.6423]
["bitfinex","SOLUSD",1641526114028,10.6432,141.0,140.91,10.6423]
["bitfinex","SOLUSD",1641526114227,3.17549749,141.02,140.91,10.6423]
["bitfinex","SOLUSD",1641526114429,4.75343407,141.04,140.91,10.6423]
["bitfinex","SOLUSD",1641526114627,4.75343407,141.06,140.91,10.6423]
["bitfinex","SOLUSD",1641526114827,4.75343407,141.06,140.92,8.33]
["bitfinex","SOLUSD",1641526115028,10.6401,141.04,140.95,10.6393]
["bitfinex","SOLUSD",1641526116430,2.63078479,141.05,140.95,10.6393]
["bitfinex","SOLUSD",1641526117331,2.63078479,141.05,140.96,0.26]
["bitfinex","SOLUSD",1641526117534,2.63078479,141.05,140.95,18.9693]
["bitfinex","SOLUSD",1641526117935,2.63078479,141.05,140.91,8.33]
["bitfinex","SOLUSD",1641526118135,8.2955,141.04,140.91,8.33]
["bitfinex","SOLUSD",1641526118542,2.77981054,141.01,140.91,8.33]
["bitfinex","SOLUSD",1641526119337,2.77981054,141.01,140.91,18.972]
["bitfinex","SOLUSD",1641526119738,2.77981054,141.01,140.91,3.602]
["bitfinex","SOLUSD",1641526119939,51.93784897,140.82,140.78,3.0]
["bitfinex","SOLUSD",1641526120138,6.06439994,140.81,140.79,9.96184184]
["bitfinex","SOLUSD",1641526120347,6.06439994,140.81,140.68,116.5752]
["bitfinex","SOLUSD",1641526120348,6.32439994,140.81,140.68,116.5752]
["bitfinex","SOLUSD",1641526120540,6.32439994,140.81,140.78,0.07337926]
["bitfinex","SOLUSD",1641526120739,7.97785307,140.81,140.78,0.07337926]
["bitfinex","SOLUSD",1641526120942,10.6606,140.8,140.78,0.07337926]
["bitfinex","SOLUSD",1641526121144,14.65377829,140.8,140.78,0.07337926]
["bitfinex","SOLUSD",1641526121346,6.32439994,140.79,140.78,0.07337926]
["bitfinex","SOLUSD",1641526121746,6.57439994,140.79,140.78,0.07337926]
["bitfinex","SOLUSD",1641526122145,10.81757823,140.79,140.67,1.05890927]
["bitfinex","SOLUSD",1641526122342,0.25,140.78,140.67,1.05890927]
["bitfinex","SOLUSD",1641526122843,0.25,140.78,140.67,3.83171447]
["bitfinex","SOLUSD",1641526123046,0.25,140.78,140.68,4.01427392]
["bitfinex","SOLUSD",1641526123442,35.534,140.8,140.68,4.01427392]
["bitfinex","SOLUSD",1641526123643,0.25,140.79,140.68,4.01427392]
["bitfinex","SOLUSD",1641526123845,0.51,140.79,140.68,4.01427392]
["bitfinex","SOLUSD",1641526124444,0.25,140.79,140.68,4.01427392]
["bitfinex","SOLUSD",1641526124647,10.9089,140.79,140.68,4.01427392]
["bitfinex","SOLUSD",1641526124843,10.6589,140.79,140.68,4.01427392]
["bitfinex","SOLUSD",1641526125045,0.25,140.78,140.68,4.01427392]
["bitfinex","SOLUSD",1641526125846,10.9091,140.78,140.68,4.01427392]
["bitfinex","SOLUSD",1641526126047,3.0,140.77,140.68,4.01427392]
["bitfinex","SOLUSD",1641526126246,17.52889282,140.85,140.69,0.07]
["bitfinex","SOLUSD",1641526126445,3.0,140.8,140.7,2.51346435]
["bitfinex","SOLUSD",1641526126650,1.5,140.84,140.7,2.58346435]
["bitfinex","SOLUSD",1641526126845,10.6582,140.79,140.7,2.58346435]
["bitfinex","SOLUSD",1641526127547,0.25,140.78,140.7,2.58346435]
["bitfinex","SOLUSD",1641526127954,4.49939271,140.78,140.7,2.58346435]
["bitfinex","SOLUSD",1641526128156,0.25,140.77,140.7,0.07]
["bitfinex","SOLUSD",1641526128347,0.51,140.77,140.7,0.07]
["bitfinex","SOLUSD",1641526128747,3.0,140.75,140.7,0.07]
["bitfinex","SOLUSD",1641526129049,0.26,140.74,140.7,2.98676384]
["bitfinex","SOLUSD",1641526129250,10.9102,140.77,140.7,2.98676384]
["bitfinex","SOLUSD",1641526129651,3.03162786,140.74,140.7,2.98676384]
["bitfinex","SOLUSD",1641526129851,7.52535505,140.83,140.7,2.98676384]
["bitfinex","SOLUSD",1641526130062,7.52535505,140.83,140.7,11.31676384]
["bitfinex","SOLUSD",1641526130249,7.52535505,140.83,140.72,0.07]
["bitfinex","SOLUSD",1641526130450,6.19889282,140.85,140.75,48.0]
["bitfinex","SOLUSD",1641526130649,0.00889282,140.85,140.77,2.22669339]
["bitfinex","SOLUSD",1641526130850,0.00889282,140.85,140.79,0.07]
["bitfinex","SOLUSD",1641526131150,0.00889282,140.85,140.81,14.17327188]
["bitfinex","SOLUSD",1641526131352,0.00889282,140.85,140.81,11.85517188]
["bitfinex","SOLUSD",1641526131551,0.00889282,140.85,140.81,3.52517188]
["bitfinex","SOLUSD",1641526131750,0.00889282,140.85,140.81,3.45517188]
["bitfinex","SOLUSD",1641526132154,43.73363266,140.72,140.54,0.07339895]
["bitfinex","SOLUSD",1641526132351,0.00401777,140.57,140.55,11.50881364]
["bitfinex","SOLUSD",1641526132550,0.00401777,140.57,140.56,278.225256]
["bitfinex","SOLUSD",1641526132751,0.00401777,140.57,140.56,231.293636]
["bitfinex","SOLUSD",1641526133153,0.00401777,140.57,140.56,230.793636]
["bitfinex","SOLUSD",1641526133352,0.00401777,140.57,140.56,161.887124]
["bitfinex","SOLUSD",1641526133554,0.00401777,140.57,140.56,33.867126]
["bitfinex","SOLUSD",1641526133752,6.06841771,140.57,140.55,0.60511364]
["bitfinex","SOLUSD",1641526133954,6.06841771,140.57,140.5,0.143]
["bitfinex","SOLUSD",1641526134554,6.06841771,140.57,140.43,585.33517332]
["bitfinex","SOLUSD",1641526134756,0.51,140.56,140.45,0.07]
["bitfinex","SOLUSD",1641526135055,2.73598223,140.62,140.43,521.08910226]
["bitfinex","SOLUSD",1641526135254,8.33,140.63,140.62,3.54391771]
["bitfinex","SOLUSD",1641526135456,14.39439994,140.63,140.62,3.54391771]
["bitfinex","SOLUSD",1641526135654,6.06439994,140.63,140.47,0.07]
["bitfinex","SOLUSD",1641526135856,6.06439994,140.63,140.45,8.4]
["bitfinex","SOLUSD",1641526136055,8.33,140.62,140.45,0.07]
["bitfinex","SOLUSD",1641526136288,0.07,140.61,140.45,0.07]
["bitfinex","SOLUSD",1641526136456,2.87924244,140.59,140.45,0.07]
["bitfinex","SOLUSD",1641526136656,8.58,140.58,140.45,0.07]
["bitfinex","SOLUSD",1641526136857,0.07,140.57,140.45,0.07]
["bitfinex","SOLUSD",1641526137057,2.96314901,140.55,140.45,0.07]
["bitfinex","SOLUSD",1641526137260,0.07,140.53,140.45,0.07]
["bitfinex","SOLUSD",1641526137457,10.637686,140.52,140.45,0.07]
["bitfinex","SOLUSD",1641526137757,0.32,140.51,140.45,0.07]
["bitfinex","SOLUSD",1641526137958,8.91,140.51,140.45,0.07]
["bitfinex","SOLUSD",1641526138158,8.91,140.51,140.42,0.0682438]
["bitfinex","SOLUSD",1641526138358,19.59,140.51,140.42,0.0682438]
["bitfinex","SOLUSD",1641526138758,19.59,140.51,140.38,24.7919]
["bitfinex","SOLUSD",1641526139359,19.59,140.51,140.37,0.04]
["bitfinex","SOLUSD",1641526139559,1.5,140.5,140.37,0.04]
["bitfinex","SOLUSD",1641526139760,2.48684209,140.43,140.37,0.04]
["bitfinex","SOLUSD",1641526139961,2.55684209,140.43,140.37,0.04]
["bitfinex","SOLUSD",1641526140172,0.51,140.42,140.37,0.04]
["bitfinex","SOLUSD",1641526140567,0.07,140.4,140.37,0.04]
["bitfinex","SOLUSD",1641526140770,4.89773327,140.39,140.37,0.04]
["bitfinex","SOLUSD",1641526140969,1.5,140.5,140.37,0.04]
["bitfinex","SOLUSD",1641526140970,8.33,140.46,140.39,4.89773327]
["bitfinex","SOLUSD",1641526141170,0.25,140.45,140.39,4.89773327]
["bitfinex","SOLUSD",1641526141376,8.33,140.48,140.39,4.89773327]
["bitfinex","SOLUSD",1641526141575,8.33,140.49,140.39,4.89773327]
["bitfinex","SOLUSD",1641526141774,10.6794,140.52,140.39,4.89773327]
["bitfinex","SOLUSD",1641526141979,2.27075368,140.51,140.39,4.89773327]
["bitfinex","SOLUSD",1641526142176,2.27075368,140.51,140.4,1.65345313]
["bitfinex","SOLUSD",1641526142379,40.07015882,140.57,140.53,50.6009125]
["bitfinex","SOLUSD",1641526142579,23.22538301,140.57,140.53,15.24250908]
["bitfinex","SOLUSD",1641526142779,35.5667,140.67,140.53,8.33]
["bitfinex","SOLUSD",1641526142981,0.07,140.68,140.54,1.65345313]
["bitfinex","SOLUSD",1641526143278,0.07,140.68,140.55,8.33]
["bitfinex","SOLUSD",1641526143478,0.07,140.68,140.55,18.9976]
["bitfinex","SOLUSD",1641526143479,2.76759105,140.67,140.55,18.9976]
["bitfinex","SOLUSD",1641526143680,1.5449134,140.58,140.55,8.33]
["bitfinex","SOLUSD",1641526143895,1.5449134,140.58,140.56,6.05666667]
["bitfinex","SOLUSD",1641526144294,0.07,140.68,140.57,27.0]
["bitfinex","SOLUSD",1641526144694,0.07,140.68,140.57,37.6673]
["bitfinex","SOLUSD",1641526144898,2.28930408,140.67,140.57,37.6673]
["bitfinex","SOLUSD",1641526145298,2.28930408,140.67,140.57,10.6673]
["bitfinex","SOLUSD",1641526145900,29.48960073,140.69,140.57,10.6673]
["bitfinex","SOLUSD",1641526146100,29.48960073,140.69,140.52,1.65345313]
["bitfinex","SOLUSD",1641526146302,0.07,140.54,140.45,72.9871]
["bitfinex","SOLUSD",1641526146503,0.07,140.54,140.43,444.2747398]
["bitfinex","SOLUSD",1641526146701,0.07,140.54,140.43,0.07427803]
["bitfinex","SOLUSD",1641526146899,2.52982535,140.53,140.43,0.07427803]
["bitfinex","SOLUSD",1641526147102,0.07,140.52,140.43,0.07427803]
["bitfinex","SOLUSD",1641526147298,0.58,140.52,140.43,0.07427803]
["bitfinex","SOLUSD",1641526147500,0.32,140.52,140.43,0.07427803]
["bitfinex","SOLUSD",1641526147698,0.32,140.52,140.38,73.4166]
["bitfinex","SOLUSD",1641526147699,0.32,140.52,140.37,7.86241202]
["bitfinex","SOLUSD",1641526148500,0.32,140.52,140.43,10.6765]
["bitfinex","SOLUSD",1641526148902,0.25,140.52,140.43,10.6765]
["bitfinex","SOLUSD",1641526149201,0.32,140.54,140.43,10.6765]
["bitfinex","SOLUSD",1641526149803,2.30518609,140.53,140.43,10.6765]
["bitfinex","SOLUSD",1641526150008,0.07,140.52,140.41,10.6782]
["bitfinex","SOLUSD",1641526150206,0.58,140.52,140.38,8.33]
["bitfinex","SOLUSD",1641526150604,2.61855555,140.49,140.38,8.33]
["bitfinex","SOLUSD",1641526151002,0.25,140.48,140.38,8.33]
["bitfinex","SOLUSD",1641526151204,0.25,140.48,140.41,0.23642158]
["bitfinex","SOLUSD",1641526151403,2.61855555,140.49,140.41,0.23642158]
["bitfinex","SOLUSD",1641526151807,2.38213397,140.49,140.38,8.33]
["bitfinex","SOLUSD",1641526152003,2.38213397,140.49,140.39,0.26]
["bitfinex","SOLUSD",1641526152205,2.38213397,140.49,140.43,10.677]
["bitfinex","SOLUSD",1641526152404,2.38213397,140.49,140.39,0.26]
["bitfinex","SOLUSD",1641526152607,2.38213397,140.49,140.39,8.59]
["bitfinex","SOLUSD",1641526152807,2.38213397,140.49,140.39,8.33]
["bitfinex","SOLUSD",1641526153006,2.38213397,140.49,140.4,0.26]
["bitfinex","SOLUSD",1641526153209,2.38213397,140.49,140.43,10.6774]
["bitfinex","SOLUSD",1641526153407,2.38213397,140.49,140.39,8.33]
["bitfinex","SOLUSD",1641526154007,0.33,140.48,140.34,0.02]
["bitfinex","SOLUSD",1641526154206,0.33,140.48,140.35,8.33]
["bitfinex","SOLUSD",1641526154406,0.26,140.48,140.37,10.6813]
["bitfinex","SOLUSD",1641526154608,0.25,140.48,140.34,0.02]
["bitfinex","SOLUSD",1641526154807,0.51,140.48,140.35,8.33]
["bitfinex","SOLUSD",1641526155408,0.58,140.48,140.35,8.33]
["bitfinex","SOLUSD",1641526155610,0.58,140.48,140.36,10.682]
["bitfinex","SOLUSD",1641526155808,0.07,140.46,140.36,10.682]
["bitfinex","SOLUSD",1641526156213,17.18308325,140.55,140.37,8.4]
["bitfinex","SOLUSD",1641526156414,27.85998325,140.55,140.41,35.5865]
["bitfinex","SOLUSD",1641526156611,17.18308325,140.55,140.46,10.6755]
["bitfinex","SOLUSD",1641526156813,17.18308325,140.55,140.44,8.33]
["bitfinex","SOLUSD",1641526157011,17.18308325,140.55,140.4,8.33]
["bitfinex","SOLUSD",1641526157511,2.77634873,140.54,140.41,10.6789]
["bitfinex","SOLUSD",1641526159215,13.45394873,140.54,140.42,0.26]
["bitfinex","SOLUSD",1641526159413,2.77634873,140.54,140.37,8.33]
["bitfinex","SOLUSD",1641526160014,2.77634873,140.54,140.38,0.07]
["bitfinex","SOLUSD",1641526160217,2.77634873,140.54,140.39,8.33]
["bitfinex","SOLUSD",1641526160415,2.14439567,140.51,140.43,10.678]
["bitfinex","SOLUSD",1641526160818,2.14439567,140.51,140.39,43.9229]
["bitfinex","SOLUSD",1641526161019,2.14439567,140.51,140.39,8.33]
["bitfinex","SOLUSD",1641526161816,0.51,140.5,140.39,8.33]
["bitfinex","SOLUSD",1641526162823,11.1905,140.5,140.39,19.0107]
["bitfinex","SOLUSD",1641526164524,0.25,140.5,140.39,19.0107]
["bitfinex","SOLUSD",1641526164927,0.25,140.5,140.4,0.26]
["bitfinex","SOLUSD",1641526165329,0.25,140.5,140.39,8.33]
["bitfinex","SOLUSD",1641526165728,10.9303,140.5,140.36,8.33]
["bitfinex","SOLUSD",1641526165927,12.4303,140.5,140.36,8.33]
["bitfinex","SOLUSD",1641526166539,0.26,140.49,140.36,8.33]
["bitfinex","SOLUSD",1641526166730,2.35212687,140.48,140.33,19.0149]
["bitfinex","SOLUSD",1641526166932,2.26478503,140.42,140.33,8.33]
["bitfinex","SOLUSD",1641526167130,0.51,140.41,140.33,8.33]
["bitfinex","SOLUSD",1641526167331,0.51,140.41,140.31,0.28688024]
["bitfinex","SOLUSD",1641526167730,0.25,140.41,140.31,0.28688024]
["bitfinex","SOLUSD",1641526168531,2.41313941,140.43,140.31,0.28688024]
["bitfinex","SOLUSD",1641526168732,0.25,140.42,140.32,10.6857]
["bitfinex","SOLUSD",1641526168935,0.25,140.42,140.31,0.28688024]
["bitfinex","SOLUSD",1641526169338,1.75,140.42,140.31,0.28688024]
["bitfinex","SOLUSD",1641526169834,2.30590704,140.4,140.31,0.28688024]
["bitfinex","SOLUSD",1641526170056,8.33,140.46,140.31,0.28688024]
["bitfinex","SOLUSD",1641526170256,8.33,140.49,140.31,0.28688024]
["bitfinex","SOLUSD",1641526170660,0.07449299,140.54,140.32,8.33]
["bitfinex","SOLUSD",1641526170661,8.33,140.53,140.32,8.33]
["bitfinex","SOLUSD",1641526170863,2.8727137,140.52,140.39,10.7509]
["bitfinex","SOLUSD",1641526171464,10.682,140.48,140.39,0.07]
["bitfinex","SOLUSD",1641526171664,2.8727137,140.52,140.39,0.07]
["bitfinex","SOLUSD",1641526171868,2.8727137,140.52,140.43,10.6782]
["bitfinex","SOLUSD",1641526172165,0.07449299,140.54,140.43,10.6782]
["bitfinex","SOLUSD",1641526172365,17.18308325,140.55,140.43,10.6782]
["bitfinex","SOLUSD",1641526172967,17.18308325,140.55,140.44,8.33]
["bitfinex","SOLUSD",1641526173166,19.35792295,140.55,140.44,8.33]
["bitfinex","SOLUSD",1641526173370,19.35792295,140.55,140.46,10.6757]
["bitfinex","SOLUSD",1641526174470,19.35792295,140.55,140.39,0.07]
["bitfinex","SOLUSD",1641526174670,19.35792295,140.55,140.4,8.33]
["bitfinex","SOLUSD",1641526175171,19.35792295,140.55,140.42,35.5874]
["bitfinex","SOLUSD",1641526175375,19.35792295,140.55,140.43,8.33]
["bitfinex","SOLUSD",1641526175573,19.35792295,140.55,140.44,8.33]
["bitfinex","SOLUSD",1641526176175,30.03462295,140.55,140.39,0.07]
["bitfinex","SOLUSD",1641526176377,1.91345313,140.54,140.39,0.07]
["bitfinex","SOLUSD",1641526176577,2.74681613,140.52,140.39,0.07]
["bitfinex","SOLUSD",1641526176775,0.31298289,140.48,140.34,517.72802886]
["bitfinex","SOLUSD",1641526176975,2.70511614,140.46,140.34,450.79947501]
["bitfinex","SOLUSD",1641526177176,10.691,140.4,140.31,0.28688024]
["bitfinex","SOLUSD",1641526177376,2.99889162,140.39,140.31,0.28688024]
["bitfinex","SOLUSD",1641526177579,3.50889162,140.39,140.31,0.28688024]
["bitfinex","SOLUSD",1641526177779,0.51,140.39,140.31,0.28688024]
["bitfinex","SOLUSD",1641526178178,11.1995,140.39,140.31,0.28688024]
["bitfinex","SOLUSD",1641526178378,10.9395,140.39,140.31,0.28688024]
["bitfinex","SOLUSD",1641526178577,0.26,140.39,140.31,0.28688024]
["bitfinex","SOLUSD",1641526178777,0.25,140.38,140.31,0.28688024]
["bitfinex","SOLUSD",1641526178980,0.26,140.39,140.31,0.28688024]
["bitfinex","SOLUSD",1641526179180,8.33,140.49,140.31,0.28688024]
["bitfinex","SOLUSD",1641526179381,10.6849,140.45,140.31,0.28688024]
["bitfinex","SOLUSD",1641526179781,2.61591748,140.44,140.31,0.28688024]
["bitfinex","SOLUSD",1641526179981,2.61591748,140.44,140.31,10.97308024]
["bitfinex","SOLUSD",1641526180182,2.61591748,140.44,140.31,19.30308024]
["bitfinex","SOLUSD",1641526180481,127.6242,140.61,140.31,70.76508024]
["bitfinex","SOLUSD",1641526180482,4.33558604,140.54,140.31,70.76508024]
["bitfinex","SOLUSD",1641526180684,4.33558604,140.54,140.33,51.462]
["bitfinex","SOLUSD",1641526180882,4.33558604,140.54,140.34,8.33]
["bitfinex","SOLUSD",1641526181082,4.33558604,140.54,140.42,10.6785]
["bitfinex","SOLUSD",1641526181301,4.33558604,140.54,140.43,8.33]
["bitfinex","SOLUSD",1641526181501,2.96676571,140.53,140.43,8.33]
["bitfinex","SOLUSD",1641526181904,10.6767,140.56,140.54,2.96676571]
["bitfinex","SOLUSD",1641526182102,105.62086321,140.68,140.56,15.98865635]
["bitfinex","SOLUSD",1641526182103,4.50107263,140.62,140.56,15.98865635]
["bitfinex","SOLUSD",1641526182902,2.3541299,140.65,140.56,15.98865635]
["bitfinex","SOLUSD",1641526183102,4.50107263,140.66,140.57,8.33]
["bitfinex","SOLUSD",1641526183305,0.00107263,140.66,140.57,8.59]
["bitfinex","SOLUSD",1641526183506,0.00107263,140.66,140.59,35.5442]
["bitfinex","SOLUSD",1641526183704,0.07394735,140.71,140.61,48.0]
["bitfinex","SOLUSD",1641526183901,14.31865634,140.75,140.72,35.04112512]
["bitfinex","SOLUSD",1641526184102,14.31865634,140.83,140.73,3.0244667]
["bitfinex","SOLUSD",1641526185104,17.105487,140.83,140.73,3.0244667]
["bitfinex","SOLUSD",1641526185304,2.78683066,140.83,140.73,3.0244667]
["bitfinex","SOLUSD",1641526186505,2.78683066,140.83,140.73,13.6797667]
["bitfinex","SOLUSD",1641526186905,2.78683066,140.83,140.73,3.0244667]
["bitfinex","SOLUSD",1641526187106,31.10925012,140.88,140.73,3.0244667]
["bitfinex","SOLUSD",1641526187309,0.25,140.82,140.73,3.0244667]
["bitfinex","SOLUSD",1641526187508,11.52721216,140.87,140.73,3.0244667]
["bitfinex","SOLUSD",1641526187708,11.27721216,140.87,140.73,13.6797667]
["bitfinex","SOLUSD",1641526187908,19.83203796,140.88,140.73,13.6797667]
["bitfinex","SOLUSD",1641526187909,10.656,140.84,140.73,13.6797667]
["bitfinex","SOLUSD",1641526188109,2.36313655,140.83,140.73,3.0244667]
["bitfinex","SOLUSD",1641526190509,8.33,140.93,140.74,8.59]
["bitfinex","SOLUSD",1641526191009,1.5,140.92,140.74,8.59]
["bitfinex","SOLUSD",1641526191212,10.6514,140.9,140.77,10.6518]
["bitfinex","SOLUSD",1641526191609,2.41844702,140.89,140.77,10.6518]
["bitfinex","SOLUSD",1641526191809,2.41844702,140.89,140.78,8.59]
["bitfinex","SOLUSD",1641526192011,3.1872685,140.94,140.81,0.11863597]
["bitfinex","SOLUSD",1641526192213,6.546588,140.92,140.83,10.6471]
["bitfinex","SOLUSD",1641526192412,6.546588,140.92,140.81,8.44863597]
["bitfinex","SOLUSD",1641526192813,6.546588,140.92,140.82,0.26]
["bitfinex","SOLUSD",1641526193012,3.04469496,140.91,140.81,8.44863597]
["bitfinex","SOLUSD",1641526193213,3.04469496,140.91,140.81,19.09723597]
["bitfinex","SOLUSD",1641526193715,3.1872685,140.94,140.81,19.09723597]
["bitfinex","SOLUSD",1641526193920,3.1872685,140.94,140.82,0.26]
["bitfinex","SOLUSD",1641526194114,3.1872685,140.94,140.83,8.33]
["bitfinex","SOLUSD",1641526194514,3.1872685,140.94,140.84,0.26]
["bitfinex","SOLUSD",1641526194715,3.00339415,140.93,140.84,0.26]
["bitfinex","SOLUSD",1641526195214,3.1872685,140.94,140.87,10.6439]
["bitfinex","SOLUSD",1641526195419,3.1872685,140.94,140.85,8.33]
["bitfinex","SOLUSD",1641526195617,3.1872685,140.94,140.88,0.26]
["bitfinex","SOLUSD",1641526196221,3.1872685,140.94,140.88,8.59]
["bitfinex","SOLUSD",1641526196418,3.1872685,140.94,140.9,10.6413]
["bitfinex","SOLUSD",1641526196618,3.1872685,140.94,140.91,0.26]
["bitfinex","SOLUSD",1641526196820,3.1872685,140.94,140.92,6.05666667]
["bitfinex","SOLUSD",1641526197018,10.64,141.05,140.92,6.05666667]
["bitfinex","SOLUSD",1641526197221,49.78775634,141.08,140.93,48.0]
["bitfinex","SOLUSD",1641526197222,0.07390391,141.03,140.93,48.0]
["bitfinex","SOLUSD",1641526197520,0.07390391,141.03,140.94,8.33]
["bitfinex","SOLUSD",1641526197721,0.07390391,141.03,140.94,8.58]
["bitfinex","SOLUSD",1641526198122,0.07390391,141.03,140.95,0.26]
["bitfinex","SOLUSD",1641526198322,6.546588,141.06,141.01,10.6319]
["bitfinex","SOLUSD",1641526198522,10.6326,141.15,141.09,3.52413669]
["bitfinex","SOLUSD",1641526198523,14.31865634,141.15,141.09,3.52413669]
["bitfinex","SOLUSD",1641526198726,14.31865634,141.15,141.09,7.27038296]
["bitfinex","SOLUSD",1641526199724,2.16265284,141.14,141.09,7.27038296]
["bitfinex","SOLUSD",1641526199925,2.16265284,141.14,141.06,8.33]
["bitfinex","SOLUSD",1641526200126,2.16265284,141.14,141.07,0.26]
["bitfinex","SOLUSD",1641526200328,10.627,141.23,141.08,10.6277]
["bitfinex","SOLUSD",1641526200626,6.546588,141.15,141.08,8.33]
["bitfinex","SOLUSD",1641526200827,14.31865634,141.24,141.15,6.546588]
["bitfinex","SOLUSD",1641526201725,2.29135246,141.25,141.16,8.33]
["bitfinex","SOLUSD",1641526202327,2.29135246,141.25,141.15,6.546588]
["bitfinex","SOLUSD",1641526204128,1.5,141.24,141.15,6.546588]
["bitfinex","SOLUSD",1641526204926,2.29135246,141.25,141.15,6.546588]
["bitfinex","SOLUSD",1641526205730,14.31865634,141.28,141.15,6.546588]
["bitfinex","SOLUSD",1641526205927,14.31865634,141.28,141.16,0.26]
["bitfinex","SOLUSD",1641526206131,14.31865634,141.28,141.15,6.546588]
["bitfinex","SOLUSD",1641526206331,14.31865634,141.31,141.15,6.046588]
["bitfinex","SOLUSD",1641526206732,2.28701915,141.3,141.15,6.046588]
["bitfinex","SOLUSD",1641526206931,24.37888523,141.29,141.15,6.046588]
["bitfinex","SOLUSD",1641526207134,24.63888523,141.29,141.15,6.046588]
["bitfinex","SOLUSD",1641526207333,2.44014496,141.27,141.15,6.046588]
["bitfinex","SOLUSD",1641526207558,1.76,141.26,141.15,6.046588]
["bitfinex","SOLUSD",1641526207734,48.0,141.24,141.05,8.33]
["bitfinex","SOLUSD",1641526207934,31.21425634,141.18,141.01,8.33]
["bitfinex","SOLUSD",1641526208132,2.01,141.17,140.96,3.0]
["bitfinex","SOLUSD",1641526208334,10.34,141.17,140.96,3.0]
["bitfinex","SOLUSD",1641526208734,10.34,141.17,140.97,8.33]
["bitfinex","SOLUSD",1641526208940,10.6333,141.16,140.99,10.633]
["bitfinex","SOLUSD",1641526209239,3.01283217,141.15,140.99,10.633]
["bitfinex","SOLUSD",1641526209439,4.51283217,141.15,140.99,10.633]
["bitfinex","SOLUSD",1641526210240,2.75283217,141.15,140.99,10.633]
["bitfinex","SOLUSD",1641526210441,1.5,141.14,140.99,10.633]
["bitfinex","SOLUSD",1641526210641,0.25,141.13,140.97,8.33]
["bitfinex","SOLUSD",1641526210841,2.35365671,141.12,140.97,8.33]
["bitfinex","SOLUSD",1641526211242,0.25,141.11,140.94,8.33]
["bitfinex","SOLUSD",1641526211449,1.75,141.11,140.94,8.33]
["bitfinex","SOLUSD",1641526211643,31.23622216,141.11,140.94,8.33]
["bitfinex","SOLUSD",1641526211843,2.01,141.11,140.94,8.33]
["bitfinex","SOLUSD",1641526212044,2.21276251,141.07,140.94,8.33]
["bitfinex","SOLUSD",1641526212248,0.25,141.06,140.94,8.33]
["bitfinex","SOLUSD",1641526212448,2.01,141.06,140.94,8.33]
["bitfinex","SOLUSD",1641526212647,0.51,141.06,140.94,8.33]
["bitfinex","SOLUSD",1641526213451,32.44912794,141.06,140.91,8.33]
["bitfinex","SOLUSD",1641526213847,32.44912794,141.06,140.89,22.5539]
["bitfinex","SOLUSD",1641526215170,8.33,141.05,140.89,22.5539]
["bitfinex","SOLUSD",1641526215367,10.6434,141.02,140.87,8.44906267]
["bitfinex","SOLUSD",1641526215568,31.55059663,141.01,140.87,0.11906267]
["bitfinex","SOLUSD",1641526215770,4.21604232,141.01,140.87,0.11906267]
["bitfinex","SOLUSD",1641526216167,3.96604232,141.01,140.87,0.11906267]
["bitfinex","SOLUSD",1641526216369,3.70604232,141.01,140.87,10.76156267]
["bitfinex","SOLUSD",1641526216770,35.4716,141.08,140.88,8.33]
["bitfinex","SOLUSD",1641526216971,55.22405759,141.17,140.88,8.33]
["bitfinex","SOLUSD",1641526217172,55.22405759,141.17,140.89,91.9105898]
["bitfinex","SOLUSD",1641526217369,63.55405759,141.17,140.9,8.33]
["bitfinex","SOLUSD",1641526217570,63.55405759,141.17,140.91,77.8684]
["bitfinex","SOLUSD",1641526217769,2.76937409,141.16,140.92,8.33]
["bitfinex","SOLUSD",1641526217970,1.76937409,141.16,140.92,8.33]
["bitfinex","SOLUSD",1641526218170,1.76937409,141.16,140.92,15.32243243]
["bitfinex","SOLUSD",1641526218371,10.6375,141.1,140.96,10.6361]
["bitfinex","SOLUSD",1641526218574,2.54437621,141.09,140.97,8.33]
["bitfinex","SOLUSD",1641526218972,35.4592,141.13,140.97,8.33]
["bitfinex","SOLUSD",1641526219174,8.33,141.2,140.97,8.33]
["bitfinex","SOLUSD",1641526219373,8.33,141.2,140.97,15.32243243]
["bitfinex","SOLUSD",1641526219572,36.38823408,141.2,140.97,16.97588556]
["bitfinex","SOLUSD",1641526219773,28.05823408,141.2,140.97,16.97588556]
["bitfinex","SOLUSD",1641526219973,38.37812938,141.19,140.97,25.95783243]
["bitfinex","SOLUSD",1641526220172,2.93472938,141.19,140.98,0.25]
["bitfinex","SOLUSD",1641526220373,2.93472938,141.19,140.99,8.33]
["bitfinex","SOLUSD",1641526220574,2.93472938,141.19,141.0,8.33]
["bitfinex","SOLUSD",1641526220774,4.00720189,141.09,141.01,48.0]
["bitfinex","SOLUSD",1641526220973,4.00720189,141.09,141.05,10.6293]
["bitfinex","SOLUSD",1641526221174,4.00720189,141.09,141.05,8.33]
["bitfinex","SOLUSD",1641526221376,7.04513403,141.09,141.05,8.33]
["bitfinex","SOLUSD",1641526221573,3.03793214,141.09,141.01,8.33]
["bitfinex","SOLUSD",1641526221781,30.90033543,141.09,140.98,8.33]
["bitfinex","SOLUSD",1641526221975,41.53773543,141.09,140.95,3.95895365]
["bitfinex","SOLUSD",1641526222177,0.25,141.08,140.95,3.95895365]
["bitfinex","SOLUSD",1641526222375,4.00720189,141.05,140.92,8.33]
["bitfinex","SOLUSD",1641526222575,2.28067892,141.04,140.92,8.33]
["bitfinex","SOLUSD",1641526222775,2.53067892,141.04,140.92,8.33]
["bitfinex","SOLUSD",1641526222989,0.26,141.03,140.92,8.33]
["bitfinex","SOLUSD",1641526223777,6.26283456,141.01,140.86,3.95895365]
["bitfinex","SOLUSD",1641526223977,25.96670561,141.0,140.86,3.95895365]
["bitfinex","SOLUSD",1641526224176,26.47670561,141.0,140.86,3.95895365]
["bitfinex","SOLUSD",1641526224479,2.80568148,140.93,140.86,3.95895365]
["bitfinex","SOLUSD",1641526224676,0.25,140.92,140.86,3.95895365]
["bitfinex","SOLUSD",1641526224875,0.25,140.92,140.79,10.6495]
["bitfinex","SOLUSD",1641526224876,0.51,140.92,140.82,3.95895365]
["bitfinex","SOLUSD",1641526225076,0.25,140.92,140.82,3.95895365]
["bitfinex","SOLUSD",1641526225978,0.25,140.96,140.82,3.95895365]
["bitfinex","SOLUSD",1641526226178,34.74281784,140.95,140.81,4.01055562]
["bitfinex","SOLUSD",1641526226378,45.39081784,140.95,140.81,4.01055562]
["bitfinex","SOLUSD",1641526226578,2.01,140.94,140.81,4.01055562]
["bitfinex","SOLUSD",1641526226984,10.34,140.94,140.81,4.01055562]
["bitfinex","SOLUSD",1641526227378,10.6556,140.87,140.77,3.95895365]
["bitfinex","SOLUSD",1641526227582,0.26,140.86,140.77,3.95895365]
["bitfinex","SOLUSD",1641526227780,2.99120035,140.85,140.77,3.95895365]
["bitfinex","SOLUSD",1641526227984,0.51,140.86,140.77,3.95895365]
["bitfinex","SOLUSD",1641526228185,0.25,140.86,140.77,3.95895365]
["bitfinex","SOLUSD",1641526228881,4.00720189,140.89,140.78,8.33]
["bitfinex","SOLUSD",1641526229081,2.63860826,140.88,140.78,8.33]
["bitfinex","SOLUSD",1641526230081,2.63860826,140.88,140.77,3.95895365]
["bitfinex","SOLUSD",1641526230484,0.26,140.87,140.75,8.33]
["bitfinex","SOLUSD",1641526230681,10.6557,140.85,140.75,8.33]
["bitfinex","SOLUSD",1641526230883,0.51,140.87,140.75,8.33]
["bitfinex","SOLUSD",1641526231081,2.73944355,140.83,140.75,8.33]
["bitfinex","SOLUSD",1641526231582,0.51,140.82,140.74,4.07801632]
["bitfinex","SOLUSD",1641526232084,23.30827112,140.82,140.74,0.11906267]
["bitfinex","SOLUSD",1641526232282,0.51,140.82,140.74,0.11906267]
["bitfinex","SOLUSD",1641526232984,11.1679,140.82,140.74,0.11906267]
["bitfinex","SOLUSD",1641526233183,29.96378006,140.81,140.74,0.11906267]
["bitfinex","SOLUSD",1641526233682,2.4456252,140.79,140.74,0.11906267]
["bitfinex","SOLUSD",1641526234083,10.6622,140.77,140.74,0.11906267]
["bitfinex","SOLUSD",1641526234282,2.44253259,140.76,140.74,0.11906267]
["bitfinex","SOLUSD",1641526234484,2.70253259,140.76,140.74,0.11906267]
["bitfinex","SOLUSD",1641526234884,2.44253259,140.76,140.74,0.11906267]
["bitfinex","SOLUSD",1641526235283,40.84799611,140.83,140.74,0.11906267]
["bitfinex","SOLUSD",1641526235483,10.6599,140.79,140.74,0.11906267]
["bitfinex","SOLUSD",1641526235683,1.5,140.82,140.74,0.11906267]
["bitfinex","SOLUSD",1641526235884,0.25,140.78,140.74,0.11906267]
["bitfinex","SOLUSD",1641526236084,1.75,140.82,140.74,0.11906267]
["bitfinex","SOLUSD",1641526236284,0.25,140.82,140.74,0.11906267]
["bitfinex","SOLUSD",1641526236687,4.00720189,140.84,140.75,8.33]
["bitfinex","SOLUSD",1641526237289,6.17919794,140.84,140.75,8.33]
["bitfinex","SOLUSD",1641526237488,4.00720189,140.84,140.75,8.33]
["bitfinex","SOLUSD",1641526237891,4.00720189,140.9,140.75,8.33]
["bitfinex","SOLUSD",1641526238288,4.00720189,140.9,140.78,10.6508]
["bitfinex","SOLUSD",1641526238587,2.28844119,140.89,140.79,8.33]
["bitfinex","SOLUSD",1641526238788,4.00720189,140.9,140.79,8.33]
["bitfinex","SOLUSD",1641526239891,2.98748268,140.89,140.79,8.33]
["bitfinex","SOLUSD",1641526240090,4.00720189,140.9,140.79,8.33]
["bitfinex","SOLUSD",1641526240291,4.00720189,140.93,140.8,0.26]
["bitfinex","SOLUSD",1641526240490,4.00720189,140.93,140.85,10.6456]
["bitfinex","SOLUSD",1641526240691,0.25,140.92,140.85,18.9756]
["bitfinex","SOLUSD",1641526240891,4.00720189,140.93,140.85,18.9756]
["bitfinex","SOLUSD",1641526241090,2.73733708,140.92,140.85,18.9756]
["bitfinex","SOLUSD",1641526241318,2.73733708,140.92,140.85,8.33]
["bitfinex","SOLUSD",1641526242192,4.00720189,140.94,140.85,18.9758]
["bitfinex","SOLUSD",1641526242993,24.88611524,140.93,140.85,8.33]
["bitfinex","SOLUSD",1641526243195,27.43330647,140.93,140.85,8.33]
["bitfinex","SOLUSD",1641526243394,27.43330647,140.93,140.81,8.33]
["bitfinex","SOLUSD",1641526243694,0.26,140.92,140.81,8.33]
["bitfinex","SOLUSD",1641526244199,0.51,140.92,140.81,8.33]
["bitfinex","SOLUSD",1641526244398,11.1597,140.92,140.81,8.33]
["bitfinex","SOLUSD",1641526244599,4.01216134,140.91,140.81,8.33]
["bitfinex","SOLUSD",1641526244800,2.5259069,140.9,140.81,8.33]
["bitfinex","SOLUSD",1641526245001,2.7759069,140.9,140.81,8.33]
["bitfinex","SOLUSD",1641526245601,14.65570189,140.93,140.81,18.9791]
["bitfinex","SOLUSD",1641526245902,4.00720189,140.93,140.82,0.26]
["bitfinex","SOLUSD",1641526246103,4.00720189,140.93,140.83,8.33]
["bitfinex","SOLUSD",1641526246507,4.00720189,140.93,140.84,0.26]
["bitfinex","SOLUSD",1641526246708,4.00720189,140.93,140.87,10.6449]
["bitfinex","SOLUSD",1641526246907,4.00720189,140.93,140.87,18.9749]
["bitfinex","SOLUSD",1641526247110,4.00720189,140.96,140.87,18.9749]
["bitfinex","SOLUSD",1641526247711,2.51171904,140.95,140.87,18.9749]
["bitfinex","SOLUSD",1641526248110,0.51,140.94,140.87,8.33]
["bitfinex","SOLUSD",1641526248512,25.94177963,140.94,140.81,39.44705365]
["bitfinex","SOLUSD",1641526248715,25.94177963,140.94,140.82,8.33]
["bitfinex","SOLUSD",1641526249425,0.51,140.94,140.82,8.33]
["bitfinex","SOLUSD",1641526249625,11.1577,140.94,140.83,10.6477]
["bitfinex","SOLUSD",1641526249828,8.01865158,140.93,140.83,18.9777]
["bitfinex","SOLUSD",1641526250029,0.26,140.92,140.83,18.9777]
["bitfinex","SOLUSD",1641526250228,8.01865158,140.93,140.83,18.9777]
["bitfinex","SOLUSD",1641526250427,8.01865158,140.93,140.84,0.26]
["bitfinex","SOLUSD",1641526250629,4.01144969,140.93,140.85,8.33]
["bitfinex","SOLUSD",1641526251031,4.01144969,140.93,140.86,0.26]
["bitfinex","SOLUSD",1641526251230,4.01144969,140.93,140.89,10.6434]
["bitfinex","SOLUSD",1641526251629,2.75467979,140.95,140.89,10.6434]
["bitfinex","SOLUSD",1641526251829,2.5263871,140.92,140.86,8.33]
["bitfinex","SOLUSD",1641526252633,2.2763871,140.92,140.86,8.33]
["bitfinex","SOLUSD",1641526252830,0.25,140.91,140.86,8.33]
["bitfinex","SOLUSD",1641526253033,0.51,140.91,140.86,8.33]
["bitfinex","SOLUSD",1641526253432,30.50089352,140.9,140.82,8.33]
["bitfinex","SOLUSD",1641526253633,0.25,140.91,140.79,51.80275365]
["bitfinex","SOLUSD",1641526254334,0.25,140.91,140.79,47.8438]
["bitfinex","SOLUSD",1641526254534,0.25,140.91,140.8,8.33]
["bitfinex","SOLUSD",1641526254934,0.51,140.91,140.8,8.33]
["bitfinex","SOLUSD",1641526255734,11.1596,140.91,140.8,18.98]
["bitfinex","SOLUSD",1641526256134,15.16680189,140.91,140.8,18.98]
["bitfinex","SOLUSD",1641526256734,14.90680189,140.91,140.8,18.98]
["bitfinex","SOLUSD",1641526257136,14.65680189,140.91,140.8,18.98]
["bitfinex","SOLUSD",1641526257338,4.00720189,140.91,140.8,18.98]
["bitfinex","SOLUSD",1641526257538,4.00720189,140.91,140.81,0.26]
["bitfinex","SOLUSD",1641526257741,4.00720189,140.91,140.86,10.6462]
["bitfinex","SOLUSD",1641526257941,2.2763871,140.92,140.79,47.8438]
["bitfinex","SOLUSD",1641526258139,2.2763871,140.92,140.8,8.33]
["bitfinex","SOLUSD",1641526258539,10.8993,140.91,140.8,8.33]
["bitfinex","SOLUSD",1641526258742,10.8993,140.91,140.81,10.6495]
["bitfinex","SOLUSD",1641526258942,2.86048858,140.89,140.81,10.6495]
["bitfinex","SOLUSD",1641526259143,0.51,140.88,140.81,10.6495]
["bitfinex","SOLUSD",1641526260342,2.86048858,140.89,140.81,10.6495]
["bitfinex","SOLUSD",1641526261842,10.6523,140.87,140.78,18.9825]
["bitfinex","SOLUSD",1641526262043,3.08141792,140.86,140.77,3.95895365]
["bitfinex","SOLUSD",1641526262442,0.25,140.85,140.77,3.95895365]
["bitfinex","SOLUSD",1641526262648,0.25,140.85,140.75,347.74249979]
["bitfinex","SOLUSD",1641526263043,3.00422782,140.8,140.75,347.74249979]
["bitfinex","SOLUSD",1641526263245,0.25,140.79,140.75,347.74249979]
["bitfinex","SOLUSD",1641526263446,0.51,140.79,140.75,347.74249979]
["bitfinex","SOLUSD",1641526264252,0.26,140.79,140.75,347.74249979]
["bitfinex","SOLUSD",1641526264750,10.9184,140.79,140.75,347.74249979]
["bitfinex","SOLUSD",1641526265049,10.9184,140.79,140.72,35.04112512]
["bitfinex","SOLUSD",1641526265250,35.50553756,140.79,140.72,35.04112512]
["bitfinex","SOLUSD",1641526265648,1.75,140.78,140.72,35.04112512]
["bitfinex","SOLUSD",1641526265850,10.6625,140.75,140.72,36.94624388]
["bitfinex","SOLUSD",1641526266049,2.76642139,140.74,140.73,3.0244667]
["bitfinex","SOLUSD",1641526266251,2.76642139,140.74,140.72,36.94624388]
["bitfinex","SOLUSD",1641526266448,0.26,140.74,140.72,36.94624388]
["bitfinex","SOLUSD",1641526266848,10.662,140.74,140.72,36.94624388]
["bitfinex","SOLUSD",1641526267048,0.26,140.73,140.72,35.04112512]
["bitfinex","SOLUSD",1641526267449,2.4957324,140.73,140.72,35.04112512]
["bitfinex","SOLUSD",1641526267685,2.7457324,140.73,140.72,35.04112512]
["bitfinex","SOLUSD",1641526268087,13.4086324,140.73,140.72,35.04112512]
["bitfinex","SOLUSD",1641526268284,11.1729,140.73,140.67,550.26599178]
["bitfinex","SOLUSD",1641526268487,0.25,140.72,140.67,550.26599178]
["bitfinex","SOLUSD",1641526268985,0.25,140.72,140.67,210.89225136]
["bitfinex","SOLUSD",1641526269186,10.6657,140.7,140.66,1.90511876]
["bitfinex","SOLUSD",1641526269407,3.81023752,140.66,140.62,3.95895365]
["bitfinex","SOLUSD",1641526269592,1.76,140.65,140.62,3.95895365]
["bitfinex","SOLUSD",1641526269791,30.22920387,140.64,140.62,3.95895365]
["bitfinex","SOLUSD",1641526269993,1.5,140.63,140.59,1.91666909]
["bitfinex","SOLUSD",1641526270201,10.674,140.62,140.59,0.07286611]
["bitfinex","SOLUSD",1641526270401,10.924,140.62,140.59,0.07286611]
["bitfinex","SOLUSD",1641526270595,0.26,140.61,140.59,0.07286611]
["bitfinex","SOLUSD",1641526270792,0.26,140.61,140.56,0.93748885]
["bitfinex","SOLUSD",1641526270990,31.55497648,140.61,140.56,0.93748885]
["bitfinex","SOLUSD",1641526271194,0.25,140.6,140.58,1.90849354]
["bitfinex","SOLUSD",1641526271392,10.6761,140.59,140.58,1.90849354]
["bitfinex","SOLUSD",1641526271594,10.9361,140.59,140.55,0.93748885]
["bitfinex","SOLUSD",1641526271794,0.26,140.58,140.55,0.93748885]
["bitfinex","SOLUSD",1641526271993,0.51,140.58,140.55,0.93748885]
["bitfinex","SOLUSD",1641526272192,0.51,140.58,140.53,5.83477973]
["bitfinex","SOLUSD",1641526272394,0.51,140.58,140.46,5.83477973]
["bitfinex","SOLUSD",1641526272395,0.25,140.58,140.46,5.83477973]
["bitfinex","SOLUSD",1641526272596,35.8421,140.58,140.46,5.83477973]
["bitfinex","SOLUSD",1641526272794,44.1721,140.58,140.46,5.83477973]
["bitfinex","SOLUSD",1641526272993,1.76,140.57,140.46,5.83477973]
["bitfinex","SOLUSD",1641526273205,8.58,140.56,140.46,5.83477973]
["bitfinex","SOLUSD",1641526273395,27.50319722,140.55,140.46,5.83477973]
["bitfinex","SOLUSD",1641526273595,37.66319722,140.55,140.46,5.83477973]
["bitfinex","SOLUSD",1641526273896,37.57867447,140.51,140.46,1.90511876]
["bitfinex","SOLUSD",1641526274099,1.90511876,140.46,140.43,1.90511876]
["bitfinex","SOLUSD",1641526274295,0.25,140.45,140.36,10.05482774]
["bitfinex","SOLUSD",1641526274495,8.84,140.45,140.36,10.05482774]
["bitfinex","SOLUSD",1641526274696,21.0963,140.45,140.32,16.00135762]
["bitfinex","SOLUSD",1641526274897,0.31630935,140.42,140.32,16.00135762]
["bitfinex","SOLUSD",1641526275099,0.07,140.4,140.37,3.43404048]
["bitfinex","SOLUSD",1641526275298,8.33,140.39,140.31,0.28688024]
["bitfinex","SOLUSD",1641526275501,0.07,140.37,140.25,5.87179076]
["bitfinex","SOLUSD",1641526275701,8.33,140.36,140.16,0.357]
["bitfinex","SOLUSD",1641526275897,10.699,140.3,140.16,0.357]
["bitfinex","SOLUSD",1641526276203,28.69418786,140.29,140.16,0.357]
["bitfinex","SOLUSD",1641526276396,10.08,140.29,140.16,0.357]
["bitfinex","SOLUSD",1641526276600,10.08,140.29,140.16,7.02235378]
["bitfinex","SOLUSD",1641526276796,0.26,140.28,140.16,7.02235378]
["bitfinex","SOLUSD",1641526277004,19.2901,140.28,140.16,7.02235378]
["bitfinex","SOLUSD",1641526277200,0.25,140.27,140.16,7.02235378]
["bitfinex","SOLUSD",1641526277397,8.33,140.26,140.16,7.02235378]
["bitfinex","SOLUSD",1641526277599,1.76,140.25,140.16,7.02235378]
["bitfinex","SOLUSD",1641526277799,0.51,140.25,140.16,7.02235378]
["bitfinex","SOLUSD",1641526278001,8.33,140.24,140.16,0.357]
["bitfinex","SOLUSD",1641526278204,8.33,140.24,140.14,0.16114574]
["bitfinex","SOLUSD",1641526278205,0.25,140.23,140.14,0.16114574]
["bitfinex","SOLUSD",1641526278400,31.38074581,140.23,140.14,0.16114574]
["bitfinex","SOLUSD",1641526278602,2.01,140.23,140.14,0.16114574]
["bitfinex","SOLUSD",1641526278835,0.51,140.23,140.14,0.16114574]
["bitfinex","SOLUSD",1641526279029,0.25,140.23,140.14,0.16114574]
["bitfinex","SOLUSD",1641526279231,0.25,140.23,140.13,45.62055517]
["bitfinex","SOLUSD",1641526279432,10.7058,140.2,140.13,45.12055517]
["bitfinex","SOLUSD",1641526279629,1.5958,140.2,140.13,45.12055517]
["bitfinex","SOLUSD",1641526279830,0.51,140.19,140.13,16.91373391]
["bitfinex","SOLUSD",1641526280029,0.51,140.19,140.04,100.841]
["bitfinex","SOLUSD",1641526280231,0.25,140.19,140.04,22.8032]
["bitfinex","SOLUSD",1641526280840,10.7089,140.16,140.04,22.8032]
["bitfinex","SOLUSD",1641526281031,0.26,140.15,140.05,2.20648258]
["bitfinex","SOLUSD",1641526281331,0.51,140.15,140.05,2.20648258]
["bitfinex","SOLUSD",1641526281530,0.51,140.15,139.98,191.5024]
["bitfinex","SOLUSD",1641526281733,2.01,140.15,139.98,191.5024]
["bitfinex","SOLUSD",1641526282032,2.01,140.15,140.0,7.49575481]
["bitfinex","SOLUSD",1641526282033,0.26,140.14,140.0,7.49575481]
["bitfinex","SOLUSD",1641526282232,8.59,140.14,140.0,7.49575481]
["bitfinex","SOLUSD",1641526282430,8.66,140.14,140.01,2.49197176]
["bitfinex","SOLUSD",1641526282733,1.75,140.13,140.0,7.49575481]
["bitfinex","SOLUSD",1641526283031,0.26,140.12,140.0,7.49575481]
["bitfinex","SOLUSD",1641526283230,9.83,140.13,140.0,7.49575481]
["bitfinex","SOLUSD",1641526283435,8.33,140.13,140.0,7.49575481]
["bitfinex","SOLUSD",1641526283635,19.0413,140.13,140.01,2.78777661]
["bitfinex","SOLUSD",1641526283837,1.5,140.12,140.01,2.78777661]
["bitfinex","SOLUSD",1641526284032,8.33,140.11,140.01,2.78777661]
["bitfinex","SOLUSD",1641526284231,8.33,140.11,140.0,7.49575481]
["bitfinex","SOLUSD",1641526284433,0.00451873,140.13,140.01,47.0]
["bitfinex","SOLUSD",1641526284632,0.25,140.1,140.0,7.49575481]
["bitfinex","SOLUSD",1641526284833,8.33,140.1,140.0,7.49575481]
["bitfinex","SOLUSD",1641526285235,0.25,140.09,140.0,7.49575481]
["bitfinex","SOLUSD",1641526285435,8.33,140.08,140.0,7.49575481]
["bitfinex","SOLUSD",1641526285633,8.33,140.09,140.0,7.49575481]
["bitfinex","SOLUSD",1641526285935,0.25,140.07,140.0,7.49575481]
["bitfinex","SOLUSD",1641526286333,0.25,140.07,139.92,0.04]
["bitfinex","SOLUSD",1641526286334,8.58,140.07,139.95,3.87621354]
["bitfinex","SOLUSD",1641526286535,8.65,140.07,139.95,3.87621354]
["bitfinex","SOLUSD",1641526287339,38.0,140.06,139.9,1.462778]
["bitfinex","SOLUSD",1641526287537,8.4,140.05,139.9,1.462778]
["bitfinex","SOLUSD",1641526287734,8.33,140.04,139.9,1.462778]
["bitfinex","SOLUSD",1641526287935,0.07,140.03,139.9,1.462778]
["bitfinex","SOLUSD",1641526288137,8.33,140.02,139.9,1.462778]
["bitfinex","SOLUSD",1641526288337,9.76533964,139.89,139.86,3.03695415]
["bitfinex","SOLUSD",1641526288538,0.32,140.03,139.7,14.72417303]
["bitfinex","SOLUSD",1641526288539,0.25,140.01,139.7,14.72417303]
["bitfinex","SOLUSD",1641526288737,0.25,139.88,139.7,146.7314]
["bitfinex","SOLUSD",1641526288936,0.77,140.04,139.7,146.7314]
["bitfinex","SOLUSD",1641526289136,8.33,139.93,139.71,8.33]
["bitfinex","SOLUSD",1641526289539,0.25,139.92,139.72,2.57308116]
["bitfinex","SOLUSD",1641526289740,8.33,139.91,139.72,2.57308116]
["bitfinex","SOLUSD",1641526289939,0.07,139.9,139.72,2.57308116]
["bitfinex","SOLUSD",1641526290142,8.33,139.89,139.72,2.57308116]
["bitfinex","SOLUSD",1641526290547,1.75,139.88,139.72,2.57308116]
["bitfinex","SOLUSD",1641526290742,10.08,139.88,139.69,0.04]
["bitfinex","SOLUSD",1641526290939,10.08,139.88,139.66,5.31489043]
["bitfinex","SOLUSD",1641526290940,34.0,139.86,139.66,5.31489043]
["bitfinex","SOLUSD",1641526291143,8.33,139.85,139.63,21.64882848]
["bitfinex","SOLUSD",1641526291366,10.08,139.85,139.63,30.24296848]
["bitfinex","SOLUSD",1641526291543,36.13445799,139.85,139.64,0.07]
["bitfinex","SOLUSD",1641526291750,1.75,139.84,139.64,2.43620371]
["bitfinex","SOLUSD",1641526291942,8.33,139.83,139.64,2.43620371]
["bitfinex","SOLUSD",1641526292152,0.25,139.82,139.64,2.43620371]
["bitfinex","SOLUSD",1641526292344,9.08,139.82,139.64,1.43620371]
["bitfinex","SOLUSD",1641526292545,8.58,139.82,139.64,1.43620371]
["bitfinex","SOLUSD",1641526292749,10.7341,139.88,139.64,1.43620371]
["bitfinex","SOLUSD",1641526292946,0.25,139.81,139.64,1.43620371]
["bitfinex","SOLUSD",1641526293153,8.33,139.8,139.64,1.43620371]
["bitfinex","SOLUSD",1641526293349,1.72618712,139.8,139.65,35.0]
["bitfinex","SOLUSD",1641526293546,0.25,139.79,139.66,10.8032]
["bitfinex","SOLUSD",1641526293749,0.25,139.79,139.67,2.63805332]
["bitfinex","SOLUSD",1641526293949,10.5624,139.92,139.89,38.08518158]
["bitfinex","SOLUSD",1641526294146,24.0,139.89,139.7,2.88101813]
["bitfinex","SOLUSD",1641526294448,10.4938,139.92,139.7,2.88101813]
["bitfinex","SOLUSD",1641526294449,112.44,139.88,139.7,2.88101813]
["bitfinex","SOLUSD",1641526294652,8.33,139.87,139.7,2.95101813]
["bitfinex","SOLUSD",1641526294853,8.33,139.87,139.7,0.07]
["bitfinex","SOLUSD",1641526295451,10.7334,139.92,139.7,0.07]
["bitfinex","SOLUSD",1641526295851,9.9503055,139.88,139.71,2.62370941]
["bitfinex","SOLUSD",1641526296054,0.0003055,139.92,139.72,47.07]
["bitfinex","SOLUSD",1641526296753,0.0003055,139.92,139.72,48.52]
["bitfinex","SOLUSD",1641526296951,0.0003055,139.92,139.74,104.11]
["bitfinex","SOLUSD",1641526297152,0.0003055,139.92,139.75,2.85358031]
["bitfinex","SOLUSD",1641526297353,0.0003055,139.92,139.77,10.725]
["bitfinex","SOLUSD",1641526297578,0.0003055,139.92,139.78,2.85931778]
["bitfinex","SOLUSD",1641526297953,0.0003055,139.92,139.81,104.11]
["bitfinex","SOLUSD",1641526298155,0.00380199,140.07,139.88,47.0]
["bitfinex","SOLUSD",1641526298357,0.00139025,140.13,140.12,88.96982226]
["bitfinex","SOLUSD",1641526298556,11.15670387,140.13,140.12,0.00982226]
["bitfinex","SOLUSD",1641526298758,0.30728972,140.13,139.89,47.0]
["bitfinex","SOLUSD",1641526298955,11.93300251,140.18,139.9,47.0]
["bitfinex","SOLUSD",1641526299155,0.00854824,140.21,139.98,104.11]
["bitfinex","SOLUSD",1641526299355,14.55338001,140.3,140.0,104.11]
["bitfinex","SOLUSD",1641526299558,0.004335,140.28,140.06,104.11]
["bitfinex","SOLUSD",1641526299854,10.41161457,140.18,140.09,104.11]
["bitfinex","SOLUSD",1641526300055,0.00874022,140.25,140.23,0.17666937]
["bitfinex","SOLUSD",1641526300256,24.84185274,140.3,140.23,0.17666937]
["bitfinex","SOLUSD",1641526300257,11.19570996,140.31,140.23,0.17666937]
["bitfinex","SOLUSD",1641526300454,62.36990849,140.41,140.23,0.17666937]
["bitfinex","SOLUSD",1641526300656,44.8650377,140.38,140.23,0.17666937]
["bitfinex","SOLUSD",1641526300855,0.01242184,140.22,140.19,8.33]
["bitfinex","SOLUSD",1641526301064,0.07,140.35,140.19,8.33]
["bitfinex","SOLUSD",1641526301256,0.07136327,140.29,140.19,8.33]
["bitfinex","SOLUSD",1641526301461,0.00136327,140.29,140.19,8.33]
["bitfinex","SOLUSD",1641526302058,0.00136327,140.29,140.17,10.694]
["bitfinex","SOLUSD",1641526302259,34.3765377,140.38,140.11,3.0]
["bitfinex","SOLUSD",1641526302459,2.28546349,140.37,140.15,0.25]
["bitfinex","SOLUSD",1641526302659,34.3765377,140.38,140.23,104.11]
["bitfinex","SOLUSD",1641526302862,19.3865377,140.38,140.24,112.44]
["bitfinex","SOLUSD",1641526303159,32.28192794,140.59,140.56,3.13951822]
["bitfinex","SOLUSD",1641526303360,0.40371242,140.59,140.56,3.13951822]
["bitfinex","SOLUSD",1641526303562,3.13951822,140.56,140.4,10.6589623]
["bitfinex","SOLUSD",1641526303760,3.13951822,140.56,140.41,8.33]
["bitfinex","SOLUSD",1641526304162,3.13951822,140.56,140.42,0.25]
["bitfinex","SOLUSD",1641526304360,3.13951822,140.56,140.43,8.33]
["bitfinex","SOLUSD",1641526304560,10.13658705,140.57,140.44,56.33]
["bitfinex","SOLUSD",1641526304760,2.00658705,140.57,140.47,10.6713]
["bitfinex","SOLUSD",1641526304960,0.40371242,140.59,140.48,8.33]
["bitfinex","SOLUSD",1641526305483,0.00371242,140.59,140.48,112.44]
["bitfinex","SOLUSD",1641526305684,0.00371242,140.59,140.47,10.6713]
["bitfinex","SOLUSD",1641526305884,0.00658705,140.65,140.51,48.0]
["bitfinex","SOLUSD",1641526306284,40.20821552,140.87,140.55,104.11]
["bitfinex","SOLUSD",1641526306285,0.00658705,140.75,140.55,104.11]
["bitfinex","SOLUSD",1641526306489,0.00658705,140.75,140.56,112.44]
["bitfinex","SOLUSD",1641526306684,32.90843475,140.75,140.58,104.11]
["bitfinex","SOLUSD",1641526306886,32.90843475,140.75,140.59,8.33]
["bitfinex","SOLUSD",1641526307088,2.50294799,140.75,140.59,8.33]
["bitfinex","SOLUSD",1641526307287,0.00294799,140.75,140.61,104.11]
["bitfinex","SOLUSD",1641526307484,0.00294799,140.75,140.62,8.33]
["bitfinex","SOLUSD",1641526307888,11.10677734,140.74,140.62,8.33]
["bitfinex","SOLUSD",1641526308088,25.86318121,140.73,140.58,8.33]
["bitfinex","SOLUSD",1641526308290,25.86318121,140.73,140.54,8.33]
["bitfinex","SOLUSD",1641526308488,24.61284697,140.72,140.49,8.33]
["bitfinex","SOLUSD",1641526308688,2.489926,140.71,140.4,31.6965623]
["bitfinex","SOLUSD",1641526308888,2.489926,140.71,140.4,8.2089623]
["bitfinex","SOLUSD",1641526308889,0.32025798,140.68,140.4,8.2089623]
["bitfinex","SOLUSD",1641526309091,41.61773987,140.67,140.4,8.2089623]
["bitfinex","SOLUSD",1641526309588,23.11480421,140.62,140.4,16.5389623]
["bitfinex","SOLUSD",1641526309790,30.96914,140.61,140.4,16.5389623]
["bitfinex","SOLUSD",1641526309989,4.03004832,140.61,140.41,0.30174712]
["bitfinex","SOLUSD",1641526310187,2.53004832,140.61,140.42,8.33]
["bitfinex","SOLUSD",1641526310391,7.55652021,140.7,140.43,104.11]
["bitfinex","SOLUSD",1641526310589,7.55652021,140.7,140.47,104.11]
["bitfinex","SOLUSD",1641526310789,29.38677834,140.72,140.53,10.6663]
["bitfinex","SOLUSD",1641526310990,3.69716528,140.73,140.54,8.33]
["bitfinex","SOLUSD",1641526311193,7.55652021,140.78,140.55,8.33]
["bitfinex","SOLUSD",1641526311391,2.4442112,140.77,140.56,8.33]
["bitfinex","SOLUSD",1641526311594,2.4442112,140.77,140.57,8.33]
["bitfinex","SOLUSD",1641526311796,2.4442112,140.77,140.61,10.6611]
["bitfinex","SOLUSD",1641526311990,2.4442112,140.77,140.62,8.33]
["bitfinex","SOLUSD",1641526312193,7.55652021,140.82,140.63,8.33]
["bitfinex","SOLUSD",1641526312392,0.00652021,140.82,140.64,8.64166152]
["bitfinex","SOLUSD",1641526312601,14.80265702,140.89,140.69,104.11]
["bitfinex","SOLUSD",1641526312803,14.80265702,140.89,140.7,112.74278327]
["bitfinex","SOLUSD",1641526313005,2.47363662,140.93,140.8,48.0]
["bitfinex","SOLUSD",1641526313201,2.47363662,140.93,140.81,8.58]
["bitfinex","SOLUSD",1641526313400,25.86788278,140.99,140.85,48.0]
["bitfinex","SOLUSD",1641526313603,3.0,141.05,140.86,8.33]
["bitfinex","SOLUSD",1641526313604,15.3104513,141.01,140.86,8.33]
["bitfinex","SOLUSD",1641526313902,15.3104513,141.01,140.92,10.6374]
["bitfinex","SOLUSD",1641526314203,15.3104513,141.01,140.92,18.9674]
["bitfinex","SOLUSD",1641526314204,39.67558531,141.01,140.92,18.9674]
["bitfinex","SOLUSD",1641526314404,2.90941796,141.0,140.92,8.33]
["bitfinex","SOLUSD",1641526314600,2.90941796,141.0,140.89,8.33]
["bitfinex","SOLUSD",1641526314803,2.90941796,141.0,140.85,8.33]
["bitfinex","SOLUSD",1641526315002,2.90941796,141.0,140.81,8.33]
["bitfinex","SOLUSD",1641526315404,27.99400512,141.0,140.77,8.33]
["bitfinex","SOLUSD",1641526315602,28.46465,140.98,140.77,8.33]
["bitfinex","SOLUSD",1641526315801,28.46465,140.98,140.66,176.273]
["bitfinex","SOLUSD",1641526315802,8.33,140.97,140.74,8.33]
["bitfinex","SOLUSD",1641526316004,10.6557,140.95,140.74,8.33]
["bitfinex","SOLUSD",1641526316401,7.28134399,140.97,140.75,48.30355211]
["bitfinex","SOLUSD",1641526316602,13.43656964,141.0,140.76,112.44]
["bitfinex","SOLUSD",1641526316806,3.0,140.95,140.81,104.11]
["bitfinex","SOLUSD",1641526317011,7.65522565,140.96,140.88,10.6404]
["bitfinex","SOLUSD",1641526317205,3.0,141.03,140.9,48.0]
["bitfinex","SOLUSD",1641526317405,25.27156641,141.12,140.91,8.33]
["bitfinex","SOLUSD",1641526317704,3.0,141.11,140.93,0.32309366]
["bitfinex","SOLUSD",1641526317909,70.03781498,141.14,140.94,8.33]
["bitfinex","SOLUSD",1641526318206,70.03781498,141.14,140.99,104.42843041]
["bitfinex","SOLUSD",1641526318505,7.7540435,141.11,141.04,10.6286]
["bitfinex","SOLUSD",1641526318804,2.72545045,141.1,141.05,8.33]
["bitfinex","SOLUSD",1641526319004,7.7540435,141.11,141.05,8.33]
["bitfinex","SOLUSD",1641526319411,22.96567695,141.14,141.05,8.33]
["bitfinex","SOLUSD",1641526319607,0.07025589,141.22,141.07,10.6262]
["bitfinex","SOLUSD",1641526319608,15.60952723,141.15,141.07,10.6262]
["bitfinex","SOLUSD",1641526319805,15.60952723,141.15,141.08,8.33]
["bitfinex","SOLUSD",1641526320306,3.43952723,141.15,141.08,8.33]
["bitfinex","SOLUSD",1641526320513,0.00952723,141.15,141.08,8.33]
["bitfinex","SOLUSD",1641526320709,0.00952723,141.19,141.12,0.32198889]
["bitfinex","SOLUSD",1641526321108,0.00952723,141.19,141.05,3.0]
["bitfinex","SOLUSD",1641526321308,0.00952723,141.19,141.08,0.30261987]
["bitfinex","SOLUSD",1641526321512,0.00952723,141.19,141.07,8.53846847]
["bitfinex","SOLUSD",1641526321709,0.00198889,141.09,141.08,0.56470549]
["bitfinex","SOLUSD",1641526321916,0.00952723,141.24,141.08,5.08886689]
["bitfinex","SOLUSD",1641526322108,0.00952723,141.24,141.13,0.30741606]
["bitfinex","SOLUSD",1641526322309,22.47545917,141.28,141.14,8.33]
["bitfinex","SOLUSD",1641526322510,22.47545917,141.28,141.18,10.6179]
["bitfinex","SOLUSD",1641526322710,22.47545917,141.28,141.19,8.33]
["bitfinex","SOLUSD",1641526323109,7.7540435,141.29,141.21,48.0]
["bitfinex","SOLUSD",1641526323314,7.7540435,141.29,141.22,8.65154568]
["bitfinex","SOLUSD",1641526323510,16.02049898,141.28,141.23,10.6136]
["bitfinex","SOLUSD",1641526323710,8.78004745,141.32,141.24,30.33]
["bitfinex","SOLUSD",1641526323909,33.79706358,141.32,141.25,8.33]
["bitfinex","SOLUSD",1641526324109,8.78004745,141.32,141.26,8.33]
["bitfinex","SOLUSD",1641526324513,8.78004745,141.32,141.22,8.33]
["bitfinex","SOLUSD",1641526324910,8.78004745,141.32,141.09,104.11]
["bitfinex","SOLUSD",1641526324911,2.99462828,141.31,141.09,104.11]
["bitfinex","SOLUSD",1641526325112,33.64181317,141.31,141.1,1.5]
["bitfinex","SOLUSD",1641526325312,0.25,141.3,141.08,1.5]
["bitfinex","SOLUSD",1641526325513,8.33,141.29,141.09,0.0695232]
["bitfinex","SOLUSD",1641526325714,27.27613541,141.28,141.09,8.5747232]
["bitfinex","SOLUSD",1641526325914,35.60613541,141.28,141.1,6.45951]
["bitfinex","SOLUSD",1641526326115,1.5,141.27,141.1,6.45951]
["bitfinex","SOLUSD",1641526326326,41.01496066,141.25,141.1,0.00951]
["bitfinex","SOLUSD",1641526326512,9.83,141.24,141.1,0.00951]
["bitfinex","SOLUSD",1641526326713,9.83,141.24,141.07,3.0]
["bitfinex","SOLUSD",1641526327117,1.5,141.24,141.06,8.33]
["bitfinex","SOLUSD",1641526327519,9.51024949,141.24,141.07,10.627]
["bitfinex","SOLUSD",1641526327715,8.33,141.23,141.02,8.33]
["bitfinex","SOLUSD",1641526327917,29.57905749,141.22,141.01,3.0]
["bitfinex","SOLUSD",1641526328117,16.6255,141.21,140.98,8.33]
["bitfinex","SOLUSD",1641526328516,32.71104356,141.19,141.01,10.6313]
["bitfinex","SOLUSD",1641526328818,16.6255,141.18,140.9,8.33]
["bitfinex","SOLUSD",1641526329016,18.1255,141.18,140.94,371.45724037]
["bitfinex","SOLUSD",1641526329216,104.42603463,141.15,140.94,371.45724037]
["bitfinex","SOLUSD",1641526329419,25.45718267,141.13,140.84,8.33]
["bitfinex","SOLUSD",1641526329622,18.3755,141.12,140.84,8.33]
["bitfinex","SOLUSD",1641526329821,10.6427,141.06,140.85,10.6427]
["bitfinex","SOLUSD",1641526330021,19.27510158,141.05,140.85,8.33]
["bitfinex","SOLUSD",1641526330220,19.52510158,141.05,140.85,8.33]
["bitfinex","SOLUSD",1641526330420,19.52510158,141.05,140.83,496.83070808]
["bitfinex","SOLUSD",1641526330421,1.5,141.04,140.87,3.0]
["bitfinex","SOLUSD",1641526330619,5.0,141.0,140.87,3.0]
["bitfinex","SOLUSD",1641526330819,33.14797333,140.98,140.87,3.0]
["bitfinex","SOLUSD",1641526331022,9.83,140.97,140.83,496.83070808]
["bitfinex","SOLUSD",1641526331225,0.07,140.96,140.78,8.33]
["bitfinex","SOLUSD",1641526331450,0.07,140.96,140.74,35.4963]
["bitfinex","SOLUSD",1641526331451,2.19589477,140.95,140.75,8.33]
["bitfinex","SOLUSD",1641526331651,0.25,140.94,140.77,3.0]
["bitfinex","SOLUSD",1641526331853,0.25,140.94,140.77,8.33]
["bitfinex","SOLUSD",1641526332050,0.25,140.94,140.78,3.0]
["bitfinex","SOLUSD",1641526332254,0.25,140.94,140.79,8.33]
["bitfinex","SOLUSD",1641526332450,0.07,140.93,140.78,3.0]
["bitfinex","SOLUSD",1641526332650,0.07,140.93,140.74,380.07223841]
["bitfinex","SOLUSD",1641526332852,0.07,140.93,140.75,8.02136088]
["bitfinex","SOLUSD",1641526333153,0.07962902,140.9,140.78,10.649]
["bitfinex","SOLUSD",1641526333353,3.02543109,140.89,140.78,10.649]
["bitfinex","SOLUSD",1641526333552,1.5,140.88,140.75,8.02136088]
["bitfinex","SOLUSD",1641526333752,1.75,140.88,140.74,383.07223841]
["bitfinex","SOLUSD",1641526333955,3.02543109,140.89,140.74,383.07223841]
["bitfinex","SOLUSD",1641526334154,3.02543109,140.89,140.8,10.6482]
["bitfinex","SOLUSD",1641526334554,3.02543109,140.89,140.76,3.0]
["bitfinex","SOLUSD",1641526334760,3.02543109,140.89,140.75,14.03853379]
["bitfinex","SOLUSD",1641526335357,3.02543109,140.89,140.75,6.01651448]
["bitfinex","SOLUSD",1641526335557,0.25,140.88,140.74,380.07223841]
["bitfinex","SOLUSD",1641526335757,0.07962902,140.9,140.74,388.40223841]
["bitfinex","SOLUSD",1641526335958,0.07962902,140.9,140.75,1.5]
["bitfinex","SOLUSD",1641526336157,0.07962902,140.9,140.76,8.58]
["bitfinex","SOLUSD",1641526336365,0.07962902,140.9,140.77,0.30088256]
["bitfinex","SOLUSD",1641526336567,0.07962902,140.9,140.77,1.80088256]
["bitfinex","SOLUSD",1641526336759,0.07962902,140.9,140.84,35.4749]
["bitfinex","SOLUSD",1641526336959,0.00962902,140.9,140.84,43.8049]
["bitfinex","SOLUSD",1641526337161,0.00595735,140.96,140.86,48.0]
["bitfinex","SOLUSD",1641526337364,0.00595735,140.96,140.89,0.31888636]
["bitfinex","SOLUSD",1641526337561,7.86625794,141.05,140.94,48.0]
["bitfinex","SOLUSD",1641526337762,7.86625794,141.05,140.95,8.33]
["bitfinex","SOLUSD",1641526337963,10.44230597,141.05,140.95,8.33]
["bitfinex","SOLUSD",1641526338461,0.03791311,141.03,140.87,1.5]
["bitfinex","SOLUSD",1641526338661,2.44993165,141.02,140.88,8.33]
["bitfinex","SOLUSD",1641526338861,0.03791311,141.03,140.88,8.33]
["bitfinex","SOLUSD",1641526339061,0.03791311,141.03,140.89,382.20816636]
["bitfinex","SOLUSD",1641526339261,0.03791311,141.03,140.9,8.33]
["bitfinex","SOLUSD",1641526339461,0.03791311,141.03,140.9,18.9713]
["bitfinex","SOLUSD",1641526339661,0.03791311,141.03,140.89,382.20816636]
["bitfinex","SOLUSD",1641526339864,0.07,141.01,140.89,382.20816636]
["bitfinex","SOLUSD",1641526340064,0.07,141.01,140.82,3.06954543]
["bitfinex","SOLUSD",1641526340065,17.89664779,140.88,140.82,3.06954543]
["bitfinex","SOLUSD",1641526340262,17.89664779,140.88,140.78,3.0]
["bitfinex","SOLUSD",1641526340764,0.25,140.87,140.74,8.33]
["bitfinex","SOLUSD",1641526340963,2.65230217,140.86,140.79,8.45392]
["bitfinex","SOLUSD",1641526341173,0.25,140.85,140.79,8.45392]
["bitfinex","SOLUSD",1641526342666,0.25,140.87,140.79,8.45392]
["bitfinex","SOLUSD",1641526342866,17.89664779,140.88,140.79,8.45392]
["bitfinex","SOLUSD",1641526343071,0.00664779,140.88,140.79,8.76716694]
["bitfinex","SOLUSD",1641526343271,0.00664779,140.88,140.79,8.45392]
["bitfinex","SOLUSD",1641526344666,10.68161311,141.03,140.82,0.30036353]
["bitfinex","SOLUSD",1641526344969,0.03791311,141.03,140.87,0.30679657]
["bitfinex","SOLUSD",1641526345167,0.03791311,141.03,140.88,8.33]
["bitfinex","SOLUSD",1641526345367,0.03791311,141.03,140.82,0.30036353]
["bitfinex","SOLUSD",1641526345668,27.33535794,141.02,140.86,10.6446]
["bitfinex","SOLUSD",1641526345866,27.40535794,141.02,140.86,10.6446]
["bitfinex","SOLUSD",1641526346065,0.07,141.0,140.81,8.02161297]
["bitfinex","SOLUSD",1641526346267,32.32327294,140.98,140.81,8.02161297]
["bitfinex","SOLUSD",1641526346467,40.65327294,140.98,140.8,465.14994014]
["bitfinex","SOLUSD",1641526346669,1.5,140.97,140.8,465.14994014]
["bitfinex","SOLUSD",1641526346868,9.83,140.97,140.8,475.79904014]
["bitfinex","SOLUSD",1641526347068,8.33,140.97,140.8,475.79904014]
["bitfinex","SOLUSD",1641526347268,2.42806124,140.98,140.81,8.33]
["bitfinex","SOLUSD",1641526347769,2.42806124,140.98,140.89,423.30480912]
["bitfinex","SOLUSD",1641526348470,0.03791311,141.03,140.89,423.30480912]
["bitfinex","SOLUSD",1641526348874,0.03791311,141.03,140.94,10.6391]
["bitfinex","SOLUSD",1641526349172,0.00791311,141.03,140.94,10.6391]
["bitfinex","SOLUSD",1641526349471,0.00791311,141.03,140.95,8.58]
["bitfinex","SOLUSD",1641526349670,0.00791311,141.03,140.98,0.30422154]
["bitfinex","SOLUSD",1641526349871,16.01179886,141.11,141.0,83.436]
["bitfinex","SOLUSD",1641526350116,8.01528107,141.13,141.01,8.33]
["bitfinex","SOLUSD",1641526350274,8.01528107,141.13,141.01,10.08]
["bitfinex","SOLUSD",1641526350472,0.00528107,141.13,141.01,10.08]
["bitfinex","SOLUSD",1641526350676,0.00528107,141.13,141.01,9.90287026]
["bitfinex","SOLUSD",1641526350876,2.43012599,141.18,141.01,9.90287026]
["bitfinex","SOLUSD",1641526351173,16.01179886,141.26,141.03,104.4182028]
["bitfinex","SOLUSD",1641526351380,16.01179886,141.26,141.04,8.33]
["bitfinex","SOLUSD",1641526351579,16.01179886,141.26,141.04,10.08]
["bitfinex","SOLUSD",1641526351977,30.94204963,141.27,141.05,3.0]
["bitfinex","SOLUSD",1641526352178,30.94204963,141.27,141.06,8.58]
["bitfinex","SOLUSD",1641526352475,2.64375027,141.29,141.16,10.6225]
["bitfinex","SOLUSD",1641526352678,2.78959519,141.25,141.16,10.6225]
["bitfinex","SOLUSD",1641526353075,1.57,141.24,141.12,8.33]
["bitfinex","SOLUSD",1641526353279,1.57,141.24,141.1,8.33]
["bitfinex","SOLUSD",1641526353477,1.57,141.24,141.08,8.33]
["bitfinex","SOLUSD",1641526353678,12.1973,141.24,141.11,10.6255]
["bitfinex","SOLUSD",1641526354078,10.6973,141.24,141.1,8.33]
["bitfinex","SOLUSD",1641526354280,0.07,141.29,141.03,0.31287858]
["bitfinex","SOLUSD",1641526354680,10.6929,141.29,141.04,8.33]
["bitfinex","SOLUSD",1641526354979,0.07,141.29,141.05,104.11]
["bitfinex","SOLUSD",1641526355182,2.35525428,141.28,141.05,1.5]
["bitfinex","SOLUSD",1641526355381,2.35525428,141.28,141.06,8.58]
["bitfinex","SOLUSD",1641526355579,2.35525428,141.28,141.07,1.5]
["bitfinex","SOLUSD",1641526355879,16.01179886,141.31,141.13,0.31497303]
["bitfinex","SOLUSD",1641526356182,16.01179886,141.31,141.14,8.33]
["bitfinex","SOLUSD",1641526356580,0.17828394,141.34,141.15,0.25]
["bitfinex","SOLUSD",1641526356781,28.78250763,141.32,141.22,10.618]
["bitfinex","SOLUSD",1641526357080,1.5,141.31,141.12,8.33]
["bitfinex","SOLUSD",1641526357281,2.35112008,141.3,141.1,8.33]
["bitfinex","SOLUSD",1641526357482,1.5,141.29,141.1,8.33]
["bitfinex","SOLUSD",1641526357688,26.36988883,141.29,141.1,8.33]
["bitfinex","SOLUSD",1641526357882,2.35112008,141.3,141.17,10.6213]
["bitfinex","SOLUSD",1641526358283,0.17828394,141.34,141.17,18.9513]
["bitfinex","SOLUSD",1641526358482,0.17828394,141.34,141.19,0.3153914]
["bitfinex","SOLUSD",1641526358681,0.17828394,141.34,141.2,8.33]
["bitfinex","SOLUSD",1641526359283,2.47332845,141.33,141.2,8.33]
["bitfinex","SOLUSD",1641526359689,0.17828394,141.34,141.2,8.33]
["bitfinex","SOLUSD",1641526359985,0.00828394,141.34,141.27,35.3712]
["bitfinex","SOLUSD",1641526360185,16.01179886,141.39,141.29,48.0]
["bitfinex","SOLUSD",1641526360384,35.41196762,141.46,141.39,7.80283656]
["bitfinex","SOLUSD",1641526360688,23.99959742,141.49,141.4,0.25]
["bitfinex","SOLUSD",1641526360889,23.99959742,141.49,141.39,7.80283656]
["bitfinex","SOLUSD",1641526361083,23.99959742,141.49,141.44,10.6013]
["bitfinex","SOLUSD",1641526361483,68.14578388,141.51,141.44,10.6013]
["bitfinex","SOLUSD",1641526361889,2.99955979,141.5,141.44,10.6013]
["bitfinex","SOLUSD",1641526362085,30.78730374,141.58,141.44,10.6013]
["bitfinex","SOLUSD",1641526362285,35.41196762,141.64,141.44,10.6013]
["bitfinex","SOLUSD",1641526362487,35.41196762,141.64,141.45,1.76]
["bitfinex","SOLUSD",1641526362687,35.41196762,141.64,141.45,15.83719848]
["bitfinex","SOLUSD",1641526362887,35.41196762,141.64,141.52,10.5957]
["bitfinex","SOLUSD",1641526363085,2.73460525,141.63,141.52,10.5957]
["bitfinex","SOLUSD",1641526363688,35.41196762,141.64,141.52,18.9257]
["bitfinex","SOLUSD",1641526363887,35.41196762,141.64,141.52,8.33]
["bitfinex","SOLUSD",1641526364187,0.07962902,141.7,141.49,4.694]
["bitfinex","SOLUSD",1641526364586,2.15630227,141.69,141.5,8.33]
["bitfinex","SOLUSD",1641526364988,2.15630227,141.69,141.61,10.5894]
["bitfinex","SOLUSD",1641526365218,28.14900754,141.7,141.61,10.5894]
["bitfinex","SOLUSD",1641526365811,28.14900754,141.7,141.62,8.58]
["bitfinex","SOLUSD",1641526366011,28.14900754,141.7,141.66,10.5816]
["bitfinex","SOLUSD",1641526366210,6.36743927,141.69,141.66,10.5816]
["bitfinex","SOLUSD",1641526366410,6.36743927,141.69,141.62,8.33]
["bitfinex","SOLUSD",1641526367017,6.36743927,141.69,141.59,35.2921]
["bitfinex","SOLUSD",1641526367210,3.9919359,141.68,141.62,10.5877]
["bitfinex","SOLUSD",1641526367409,3.9919359,141.68,141.56,8.33]
["bitfinex","SOLUSD",1641526367613,0.0019359,141.68,141.57,1.5]
["bitfinex","SOLUSD",1641526367815,0.00962902,141.7,141.61,48.0]
["bitfinex","SOLUSD",1641526368012,0.00962902,141.7,141.62,9.83]
["bitfinex","SOLUSD",1641526368412,15.96339863,141.84,141.64,48.0]
["bitfinex","SOLUSD",1641526368612,2.27540456,141.83,141.65,9.83]
["bitfinex","SOLUSD",1641526368911,2.27540456,141.83,141.69,35.2659]
["bitfinex","SOLUSD",1641526369113,2.27540456,141.83,141.7,1.5]
["bitfinex","SOLUSD",1641526369313,2.27540456,141.83,141.71,8.33]
["bitfinex","SOLUSD",1641526369515,2.27540456,141.83,141.72,1.5]
["bitfinex","SOLUSD",1641526369713,2.27540456,141.83,141.67,8.33]
["bitfinex","SOLUSD",1641526369917,2.27540456,141.83,141.7,35.2647]
["bitfinex","SOLUSD",1641526370114,2.27540456,141.83,141.71,1.5]
["bitfinex","SOLUSD",1641526370513,2.27540456,141.83,141.68,1.5]
["bitfinex","SOLUSD",1641526370716,2.27540456,141.83,141.69,8.33]
["bitfinex","SOLUSD",1641526370917,2.27540456,141.83,141.75,35.2506]
["bitfinex","SOLUSD",1641526371714,2.27540456,141.83,141.73,8.33]
["bitfinex","SOLUSD",1641526371916,2.27540456,141.83,141.74,10.5782]
["bitfinex","SOLUSD",1641526372517,2.27540456,141.83,141.75,1.5]
["bitfinex","SOLUSD",1641526372716,2.27540456,141.83,141.73,8.33]
["bitfinex","SOLUSD",1641526373027,2.27540456,141.83,141.77,10.576]
["bitfinex","SOLUSD",1641526373816,2.27540456,141.83,141.6,0.3205993]
["bitfinex","SOLUSD",1641526374020,2.27540456,141.83,141.49,72.9549]
["bitfinex","SOLUSD",1641526374021,30.14901697,141.81,141.64,3.0]
["bitfinex","SOLUSD",1641526374217,30.14901697,141.81,141.64,8.33]
["bitfinex","SOLUSD",1641526374416,2.40319918,141.79,141.64,8.33]
["bitfinex","SOLUSD",1641526374617,27.0571802,141.78,141.64,8.33]
["bitfinex","SOLUSD",1641526374820,28.8071802,141.78,141.64,8.33]
["bitfinex","SOLUSD",1641526375121,28.8071802,141.78,141.58,76.2906]
["bitfinex","SOLUSD",1641526375319,28.8071802,141.78,141.53,114.0291]
["bitfinex","SOLUSD",1641526375521,35.28218066,141.78,141.53,114.0291]
["bitfinex","SOLUSD",1641526375719,45.86948066,141.78,141.51,38.61624294]
["bitfinex","SOLUSD",1641526375920,44.86948066,141.78,141.51,38.61624294]
["bitfinex","SOLUSD",1641526376119,0.26,141.77,141.51,35.31]
["bitfinex","SOLUSD",1641526376323,5.0,141.74,141.52,3.0]
["bitfinex","SOLUSD",1641526376522,26.52865661,141.73,141.52,3.0]
["bitfinex","SOLUSD",1641526376718,26.52865661,141.73,141.47,3.30624294]
["bitfinex","SOLUSD",1641526376719,10.5964,141.65,141.47,3.30624294]
["bitfinex","SOLUSD",1641526376921,27.73266033,141.64,141.45,38.63054294]
["bitfinex","SOLUSD",1641526377121,29.48266033,141.64,141.45,3.30624294]
["bitfinex","SOLUSD",1641526377319,0.26,141.63,141.45,3.30624294]
["bitfinex","SOLUSD",1641526377922,10.6016,141.58,141.45,3.30624294]
["bitfinex","SOLUSD",1641526378122,10.6016,141.58,141.4,3.30624294]
["bitfinex","SOLUSD",1641526378123,33.93593433,141.56,141.4,3.30624294]
["bitfinex","SOLUSD",1641526378324,10.601,141.43,141.36,10.6061]
["bitfinex","SOLUSD",1641526378520,10.601,141.43,141.31,10.08941483]
["bitfinex","SOLUSD",1641526378521,2.49419896,141.42,141.31,10.08941483]
["bitfinex","SOLUSD",1641526378922,10.601,141.43,141.37,3.0]
["bitfinex","SOLUSD",1641526379221,10.601,141.43,141.32,3.0]
["bitfinex","SOLUSD",1641526379421,0.26,141.42,141.32,3.0]
["bitfinex","SOLUSD",1641526379623,0.51,141.42,141.33,10.6076]
["bitfinex","SOLUSD",1641526379821,23.68417431,141.41,141.28,3.0]
["bitfinex","SOLUSD",1641526380026,0.26,141.4,141.29,8.49317]
["bitfinex","SOLUSD",1641526380222,0.51,141.4,141.29,8.49317]
["bitfinex","SOLUSD",1641526380423,0.26,141.4,141.29,8.49317]
["bitfinex","SOLUSD",1641526380626,2.2585492,141.41,141.29,8.49317]
["bitfinex","SOLUSD",1641526380826,10.601,141.43,141.35,10.6064]
["bitfinex","SOLUSD",1641526381027,1.5,141.57,141.35,10.6064]
["bitfinex","SOLUSD",1641526381230,23.8347,141.61,141.36,10.3801928]
["bitfinex","SOLUSD",1641526381426,23.8347,141.61,141.44,35.3277]
["bitfinex","SOLUSD",1641526381826,2.47161597,141.6,141.48,10.5984]
["bitfinex","SOLUSD",1641526382032,2.47161597,141.6,141.39,8.33]
["bitfinex","SOLUSD",1641526382225,31.09109824,141.6,141.4,0.25]
["bitfinex","SOLUSD",1641526382426,31.09109824,141.6,141.41,8.33]
["bitfinex","SOLUSD",1641526382628,1.5,141.59,141.42,1.76]
["bitfinex","SOLUSD",1641526382827,2.47161597,141.6,141.43,8.33]
["bitfinex","SOLUSD",1641526383028,2.47161597,141.6,141.5,10.5963]
["bitfinex","SOLUSD",1641526385627,27.90407036,141.67,141.5,10.5963]
["bitfinex","SOLUSD",1641526385827,27.90407036,141.67,141.5,18.9263]
["bitfinex","SOLUSD",1641526386230,6.6850949,141.73,141.5,18.9263]
["bitfinex","SOLUSD",1641526386428,15.96339863,141.75,141.55,0.31467283]
["bitfinex","SOLUSD",1641526386629,2.19591316,141.74,141.55,8.64467283]
["bitfinex","SOLUSD",1641526387128,29.25164299,141.74,141.56,1.75]
["bitfinex","SOLUSD",1641526387328,29.25164299,141.74,141.57,8.33]
["bitfinex","SOLUSD",1641526387529,2.19591316,141.74,141.65,35.277]
["bitfinex","SOLUSD",1641526387927,2.19591316,141.74,141.62,8.33]
["bitfinex","SOLUSD",1641526388128,2.19591316,141.74,141.63,1.5]
["bitfinex","SOLUSD",1641526388533,2.19591316,141.74,141.67,10.5841]
["bitfinex","SOLUSD",1641526388829,25.81170043,141.83,141.67,10.5841]
["bitfinex","SOLUSD",1641526389030,41.76336754,141.83,141.67,10.5841]
["bitfinex","SOLUSD",1641526389230,41.76336754,141.83,141.64,3.0]
["bitfinex","SOLUSD",1641526389430,1.5,141.82,141.64,3.0]
["bitfinex","SOLUSD",1641526389630,1.5,141.82,141.6,422.96416434]
["bitfinex","SOLUSD",1641526389832,2.76289465,141.81,141.6,422.96416434]
["bitfinex","SOLUSD",1641526390030,1.76,141.8,141.6,422.96416434]
["bitfinex","SOLUSD",1641526390233,32.39465311,141.79,141.6,302.18526434]
["bitfinex","SOLUSD",1641526390532,32.39465311,141.79,141.6,214.35326434]
["bitfinex","SOLUSD",1641526390533,10.5927,141.7,141.6,214.35326434]
["bitfinex","SOLUSD",1641526390731,45.7805,141.6,141.5,3.0]
["bitfinex","SOLUSD",1641526390931,1.50512761,141.5,141.4,3.0]
["bitfinex","SOLUSD",1641526391137,0.25,141.49,141.4,3.0]
["bitfinex","SOLUSD",1641526391332,26.95782106,141.49,141.4,3.0]
["bitfinex","SOLUSD",1641526391532,26.95782106,141.49,141.34,0.07004238]
["bitfinex","SOLUSD",1641526391533,10.08941483,141.37,141.34,0.07004238]
["bitfinex","SOLUSD",1641526391736,0.25,141.36,141.3,6.70359956]
["bitfinex","SOLUSD",1641526391934,31.52151331,141.36,141.3,1.43839532]
["bitfinex","SOLUSD",1641526392131,33.0,141.35,141.15,67.62139974]
["bitfinex","SOLUSD",1641526392335,33.0,141.35,141.11,8.33]
["bitfinex","SOLUSD",1641526392532,31.52151331,141.36,141.11,8.33]
["bitfinex","SOLUSD",1641526392533,27.68924731,141.33,141.11,8.33]
["bitfinex","SOLUSD",1641526392731,0.25,141.32,141.09,59.66002595]
["bitfinex","SOLUSD",1641526392937,2.01,141.32,141.16,22.8772921]
["bitfinex","SOLUSD",1641526393134,8.33,141.31,141.16,22.8772921]
["bitfinex","SOLUSD",1641526393333,29.23710914,141.3,141.16,22.8772921]
["bitfinex","SOLUSD",1641526393533,0.3172446,141.26,141.03,129.4942629]
["bitfinex","SOLUSD",1641526393738,10.6354,141.14,141.03,129.4942629]
["bitfinex","SOLUSD",1641526393934,31.75894165,141.13,141.03,129.4942629]
["bitfinex","SOLUSD",1641526394136,33.76894165,141.13,141.03,129.4942629]
["bitfinex","SOLUSD",1641526394334,33.76894165,141.13,140.96,12.1960323]
["bitfinex","SOLUSD",1641526394735,8.33,141.21,140.96,12.1960323]
["bitfinex","SOLUSD",1641526394934,35.4497,141.17,140.97,2.42413945]
["bitfinex","SOLUSD",1641526395138,0.51,141.16,140.97,2.42413945]
["bitfinex","SOLUSD",1641526395335,0.26,141.16,140.98,10.66636948]
["bitfinex","SOLUSD",1641526395539,0.26,141.16,141.0,3.0]
["bitfinex","SOLUSD",1641526395737,31.44214054,141.18,141.0,2.92868867]
["bitfinex","SOLUSD",1641526395937,40.03214054,141.18,140.94,464.23739264]
["bitfinex","SOLUSD",1641526396141,1.5,141.17,140.94,464.23739264]
["bitfinex","SOLUSD",1641526396340,8.33,141.16,140.94,464.23739264]
["bitfinex","SOLUSD",1641526396537,1.99721223,141.14,140.94,464.23739264]
["bitfinex","SOLUSD",1641526396739,23.86714687,141.12,140.85,35.9767323]
["bitfinex","SOLUSD",1641526396946,30.59520125,141.08,140.95,2.45719502]
["bitfinex","SOLUSD",1641526397141,0.25,141.07,140.95,2.45719502]
["bitfinex","SOLUSD",1641526397341,2.01,141.07,140.95,2.45719502]
["bitfinex","SOLUSD",1641526397541,1.99721223,141.1,140.95,2.45719502]
["bitfinex","SOLUSD",1641526397542,0.00721223,141.1,140.95,2.45719502]
["bitfinex","SOLUSD",1641526397840,0.00721223,141.1,140.93,0.32093241]
["bitfinex","SOLUSD",1641526397841,0.00721223,141.1,141.03,10.6298]
["bitfinex","SOLUSD",1641526398145,0.00721223,141.1,141.04,2.71055349]
["bitfinex","SOLUSD",1641526398341,0.00721223,141.17,141.04,2.71055349]
["bitfinex","SOLUSD",1641526399145,0.00721223,141.17,140.98,10.70329655]
["bitfinex","SOLUSD",1641526399146,0.00721223,141.19,140.98,4.18693164]
["bitfinex","SOLUSD",1641526399952,1.5,141.21,140.95,4.18693164]
["bitfinex","SOLUSD",1641526400154,31.67353047,141.22,141.01,0.31164459]
["bitfinex","SOLUSD",1641526400355,31.67353047,141.22,141.02,2.27224133]
["bitfinex","SOLUSD",1641526401157,30.61699955,141.19,141.02,12.90404133]
["bitfinex","SOLUSD",1641526401353,35.4303,141.25,141.02,12.90404133]
["bitfinex","SOLUSD",1641526401560,6.00459855,141.27,141.03,9.83]
["bitfinex","SOLUSD",1641526401756,6.00459855,141.27,141.05,2.95826421]
["bitfinex","SOLUSD",1641526401955,1.5,141.26,141.05,2.95826421]
["bitfinex","SOLUSD",1641526402154,1.5,141.26,141.06,10.6293]
["bitfinex","SOLUSD",1641526402155,10.6301,141.21,141.06,10.6293]
["bitfinex","SOLUSD",1641526402355,28.26501244,141.2,141.06,10.6293]
["bitfinex","SOLUSD",1641526402557,6.00459855,141.27,141.08,2.66402801]
["bitfinex","SOLUSD",1641526402756,6.00459855,141.27,141.08,9.42085005]
["bitfinex","SOLUSD",1641526402956,6.00459855,141.27,141.09,0.51]
["bitfinex","SOLUSD",1641526403158,6.00459855,141.27,141.11,2.33175199]
["bitfinex","SOLUSD",1641526403356,10.625,141.27,141.11,2.33175199]
["bitfinex","SOLUSD",1641526403557,30.47692907,141.26,141.11,2.33175199]
["bitfinex","SOLUSD",1641526404361,30.47692907,141.26,141.14,10.6235]
["bitfinex","SOLUSD",1641526404558,30.47692907,141.26,141.11,2.33175199]
["bitfinex","SOLUSD",1641526405157,0.25,141.25,141.11,2.33175199]
["bitfinex","SOLUSD",1641526405358,1.5,141.25,141.11,12.95725199]
["bitfinex","SOLUSD",1641526406381,1.5,141.25,141.11,2.33175199]
["bitfinex","SOLUSD",1641526406583,25.75805764,141.2,141.11,2.33175199]
["bitfinex","SOLUSD",1641526406785,25.75805764,141.2,141.07,484.92300232]
["bitfinex","SOLUSD",1641526406984,1.76,141.19,141.07,484.92300232]
["bitfinex","SOLUSD",1641526407187,2.01,141.19,141.07,484.92300232]
["bitfinex","SOLUSD",1641526407582,12.6414,141.19,141.07,484.92300232]
["bitfinex","SOLUSD",1641526407785,12.6414,141.19,141.07,455.11170232]
["bitfinex","SOLUSD",1641526407982,12.6414,141.19,141.07,438.79020232]
["bitfinex","SOLUSD",1641526408183,12.6414,141.19,140.95,4.18693164]
["bitfinex","SOLUSD",1641526408583,12.6414,141.19,140.96,1.5]
["bitfinex","SOLUSD",1641526408783,12.6414,141.19,140.98,10.6364]
["bitfinex","SOLUSD",1641526409184,12.3814,141.19,140.98,10.6364]
["bitfinex","SOLUSD",1641526409584,12.3814,141.19,140.99,1.5]
["bitfinex","SOLUSD",1641526409784,12.3814,141.19,141.0,2.84745635]
["bitfinex","SOLUSD",1641526409986,12.3814,141.19,141.0,13.48185635]
["bitfinex","SOLUSD",1641526410185,12.3814,141.19,141.0,2.84745635]
["bitfinex","SOLUSD",1641526410584,0.26,141.18,141.0,2.84745635]
["bitfinex","SOLUSD",1641526410786,10.6378,141.1,141.0,2.84745635]
["bitfinex","SOLUSD",1641526411189,1.76,141.09,141.0,2.84745635]
["bitfinex","SOLUSD",1641526411387,0.26,141.09,141.0,2.84745635]
["bitfinex","SOLUSD",1641526411790,10.6363,141.12,141.0,2.84745635]
["bitfinex","SOLUSD",1641526411989,30.27518155,141.11,140.94,335.94149647]
["bitfinex","SOLUSD",1641526412190,32.02518155,141.11,140.94,335.94149647]
["bitfinex","SOLUSD",1641526412787,7.34986582,141.1,140.94,335.94149647]
["bitfinex","SOLUSD",1641526412987,10.6428,141.04,140.95,2.71210187]
["bitfinex","SOLUSD",1641526413189,23.53449338,141.06,140.95,13.35090187]
["bitfinex","SOLUSD",1641526413389,0.26,141.03,140.95,13.35090187]
["bitfinex","SOLUSD",1641526413589,0.26,141.08,140.95,13.35090187]
["bitfinex","SOLUSD",1641526413990,1.5,141.21,140.95,13.35090187]
["bitfinex","SOLUSD",1641526414189,10.6345,141.15,140.95,13.35090187]
["bitfinex","SOLUSD",1641526414390,26.77853757,141.14,140.95,13.35090187]
["bitfinex","SOLUSD",1641526414592,28.52853757,141.14,140.96,0.26]
["bitfinex","SOLUSD",1641526414790,28.27853757,141.14,141.03,10.6333]
["bitfinex","SOLUSD",1641526415092,28.27853757,141.14,141.04,2.86630932]
["bitfinex","SOLUSD",1641526415490,28.27853757,141.14,140.97,8.51244]
["bitfinex","SOLUSD",1641526415491,38.91403757,141.14,140.97,8.51244]
["bitfinex","SOLUSD",1641526415692,70.73,141.13,140.97,8.51244]
["bitfinex","SOLUSD",1641526415891,70.73,141.13,140.94,335.94149647]
["bitfinex","SOLUSD",1641526416092,70.73,141.1,140.94,335.94149647]
["bitfinex","SOLUSD",1641526416491,25.55400678,141.08,140.95,2.6653431]
["bitfinex","SOLUSD",1641526416692,0.25,141.07,140.95,2.6653431]
["bitfinex","SOLUSD",1641526416893,0.51,141.07,140.95,2.6653431]
["bitfinex","SOLUSD",1641526417296,1.5,141.09,140.95,13.3040431]
["bitfinex","SOLUSD",1641526417492,1.5,141.09,140.96,0.51]
["bitfinex","SOLUSD",1641526417692,14.33459855,141.22,140.96,8.84]
["bitfinex","SOLUSD",1641526417693,0.001908,140.97,140.96,8.84]
["bitfinex","SOLUSD",1641526417894,1.5,141.21,140.98,2.24889996]
["bitfinex","SOLUSD",1641526418093,1.5,141.21,140.99,9.83]
["bitfinex","SOLUSD",1641526418393,0.00138703,141.03,141.01,10.6314]
["bitfinex","SOLUSD",1641526418596,0.00138703,141.03,141.02,2.57205002]
["bitfinex","SOLUSD",1641526419194,0.00138703,141.03,141.02,3.0241614]
["bitfinex","SOLUSD",1641526419697,30.94310008,141.14,140.87,11.33]
["bitfinex","SOLUSD",1641526420095,30.94310008,141.14,140.95,3.05939151]
["bitfinex","SOLUSD",1641526420296,28.39307886,141.07,140.95,3.05939151]
["bitfinex","SOLUSD",1641526420495,1.76,141.06,140.95,3.05939151]
["bitfinex","SOLUSD",1641526420694,0.51,141.06,140.95,13.69819151]
["bitfinex","SOLUSD",1641526420894,35.4589,141.14,140.95,13.69819151]
["bitfinex","SOLUSD",1641526421095,1.5,141.13,140.95,13.69819151]
["bitfinex","SOLUSD",1641526421497,25.57899969,141.12,140.95,13.69819151]
["bitfinex","SOLUSD",1641526421697,10.6377,141.1,140.95,13.69819151]
["bitfinex","SOLUSD",1641526421895,0.0077,141.1,140.97,0.31875289]
["bitfinex","SOLUSD",1641526422094,6.00459855,141.2,140.98,2.98282463]
["bitfinex","SOLUSD",1641526422295,6.00459855,141.2,141.07,2.59592904]
["bitfinex","SOLUSD",1641526422493,6.00459855,141.2,141.07,9.13492904]
["bitfinex","SOLUSD",1641526422694,16.63509855,141.2,141.07,2.59592904]
["bitfinex","SOLUSD",1641526422894,16.63509855,141.2,141.01,5.618]
["bitfinex","SOLUSD",1641526422895,102.42849751,141.19,140.99,8.51124]
["bitfinex","SOLUSD",1641526423094,102.42849751,141.19,141.0,1.5]
["bitfinex","SOLUSD",1641526423298,36.9479,141.18,141.02,10.6338]
["bitfinex","SOLUSD",1641526423698,10.635,141.14,141.02,10.6338]
["bitfinex","SOLUSD",1641526423897,0.26,141.17,141.02,2.86819376]
["bitfinex","SOLUSD",1641526424099,25.60395596,141.16,141.02,2.86819376]
["bitfinex","SOLUSD",1641526424297,70.73,141.15,141.02,2.86819376]
["bitfinex","SOLUSD",1641526424499,30.85044182,141.12,141.02,2.86819376]
["bitfinex","SOLUSD",1641526424799,0.25,141.11,141.02,2.86819376]
["bitfinex","SOLUSD",1641526425198,0.25,141.14,141.02,2.86819376]
["bitfinex","SOLUSD",1641526425599,35.4518,141.16,141.02,13.50219376]
["bitfinex","SOLUSD",1641526426005,30.41289909,141.15,141.02,13.50219376]
["bitfinex","SOLUSD",1641526426201,8.0094835,141.23,141.02,13.50219376]
["bitfinex","SOLUSD",1641526426401,10.6321,141.17,141.02,20.34819376]
["bitfinex","SOLUSD",1641526426801,10.6321,141.17,140.96,510.33316661]
["bitfinex","SOLUSD",1641526427001,1.5,141.16,140.96,510.33316661]
["bitfinex","SOLUSD",1641526427204,5.0,141.1,140.93,4.18693164]
["bitfinex","SOLUSD",1641526427404,28.42679533,141.09,140.93,4.18693164]
["bitfinex","SOLUSD",1641526427602,30.43679533,141.09,140.93,4.18693164]
["bitfinex","SOLUSD",1641526427802,30.43679533,141.09,140.94,2.99172415]
["bitfinex","SOLUSD",1641526428205,29.95705589,141.04,140.94,2.99172415]
["bitfinex","SOLUSD",1641526428405,10.6431,141.02,140.91,4.18693164]
["bitfinex","SOLUSD",1641526428607,0.26,141.01,140.9,10.6431]
["bitfinex","SOLUSD",1641526428804,30.1157531,141.0,140.89,4.18693164]
["bitfinex","SOLUSD",1641526429005,0.26,140.99,140.89,4.18693164]
["bitfinex","SOLUSD",1641526429207,1.5,141.09,140.89,4.18693164]
["bitfinex","SOLUSD",1641526429411,9.83,141.09,140.9,4.35230855]
["bitfinex","SOLUSD",1641526429612,1.5,141.09,140.9,2.85230855]
["bitfinex","SOLUSD",1641526429813,1.5,141.14,140.9,8.13830855]
["bitfinex","SOLUSD",1641526430221,27.23722518,141.13,140.91,8.51607]
["bitfinex","SOLUSD",1641526430419,27.23722518,141.13,140.9,8.13830855]
["bitfinex","SOLUSD",1641526430420,27.23722518,141.13,140.9,2.85230855]
["bitfinex","SOLUSD",1641526430623,1.82119234,141.12,140.9,2.85230855]
["bitfinex","SOLUSD",1641526430820,10.6448,141.02,140.9,2.85230855]
["bitfinex","SOLUSD",1641526431019,31.40628809,141.01,140.9,2.85230855]
["bitfinex","SOLUSD",1641526431423,0.51,141.0,140.9,2.85230855]
["bitfinex","SOLUSD",1641526432320,0.51,141.0,140.9,13.49610855]
["bitfinex","SOLUSD",1641526432741,10.6416,141.04,140.9,13.49610855]
["bitfinex","SOLUSD",1641526432945,8.33,141.14,140.9,10.6438]
["bitfinex","SOLUSD",1641526433142,5.0,141.07,140.9,10.6438]
["bitfinex","SOLUSD",1641526433343,5.0,141.07,140.86,6.87327865]
["bitfinex","SOLUSD",1641526433544,35.4883,141.01,140.86,17.51977865]
["bitfinex","SOLUSD",1641526433742,31.02633265,141.0,140.86,17.51977865]
["bitfinex","SOLUSD",1641526433945,31.02633265,141.0,140.86,6.87327865]
["bitfinex","SOLUSD",1641526434147,2.01,140.99,140.86,11.06021029]
["bitfinex","SOLUSD",1641526434545,72.74,140.99,140.86,11.06021029]
["bitfinex","SOLUSD",1641526434953,24.61830556,140.92,140.86,11.06021029]
["bitfinex","SOLUSD",1641526435253,11.06021029,140.86,140.81,5.78823428]
["bitfinex","SOLUSD",1641526435650,2.01,140.85,140.81,3.428e-05]
["bitfinex","SOLUSD",1641526436051,10.6571,140.83,140.7,7.06109013]
["bitfinex","SOLUSD",1641526436253,0.25,140.82,140.75,0.07123639]
["bitfinex","SOLUSD",1641526436553,31.78716922,140.81,140.75,0.07123639]
["bitfinex","SOLUSD",1641526436755,0.25,140.8,140.75,0.07123639]
["bitfinex","SOLUSD",1641526436952,10.6656,140.75,140.7,7.06109013]
["bitfinex","SOLUSD",1641526437152,0.25,140.74,140.71,2.56957101]
["bitfinex","SOLUSD",1641526437351,0.26,140.8,140.71,2.56957101]
["bitfinex","SOLUSD",1641526437553,8.33,140.88,140.72,3.03219997]
["bitfinex","SOLUSD",1641526437755,8.33,140.92,140.72,3.03219997]
["bitfinex","SOLUSD",1641526438153,30.2032137,140.84,140.72,13.68979997]
["bitfinex","SOLUSD",1641526438756,0.25,140.83,140.72,3.03219997]
["bitfinex","SOLUSD",1641526439155,10.6615,140.78,140.72,3.03219997]
["bitfinex","SOLUSD",1641526439354,10.6615,140.78,140.64,7.06109013]
["bitfinex","SOLUSD",1641526439355,29.84652519,140.77,140.64,7.06109013]
["bitfinex","SOLUSD",1641526439555,31.59652519,140.77,140.64,7.06109013]
["bitfinex","SOLUSD",1641526439755,1.75,140.77,140.64,7.06109013]
["bitfinex","SOLUSD",1641526439954,8.33,140.87,140.65,8.33]
["bitfinex","SOLUSD",1641526440162,10.6578,140.83,140.73,10.6572]
["bitfinex","SOLUSD",1641526440556,1.75,140.82,140.74,3.04778465]
["bitfinex","SOLUSD",1641526440756,1.5,140.82,140.74,3.04778465]
["bitfinex","SOLUSD",1641526440957,0.25,140.81,140.74,3.04778465]
["bitfinex","SOLUSD",1641526441161,1.5,140.82,140.74,3.04778465]
["bitfinex","SOLUSD",1641526441758,10.6579,140.83,140.74,3.04778465]
["bitfinex","SOLUSD",1641526441960,11.06021029,140.86,140.74,3.04778465]
["bitfinex","SOLUSD",1641526442364,10.6516,140.91,140.75,8.33]
["bitfinex","SOLUSD",1641526442559,8.33,140.99,140.76,1.5]
["bitfinex","SOLUSD",1641526442759,12.41440426,141.03,140.76,1.5]
["bitfinex","SOLUSD",1641526442760,15.74440426,141.03,140.78,2.67253867]
["bitfinex","SOLUSD",1641526442962,8.33,141.03,140.79,8.33]
["bitfinex","SOLUSD",1641526443360,10.6549,140.91,140.78,2.67253867]
["bitfinex","SOLUSD",1641526443969,25.75785038,140.92,140.79,8.33]
["bitfinex","SOLUSD",1641526444161,0.25,140.91,140.79,8.33]
["bitfinex","SOLUSD",1641526444560,0.25,140.91,140.79,18.983]
["bitfinex","SOLUSD",1641526445570,10.9015,140.91,140.79,10.653]
["bitfinex","SOLUSD",1641526445768,10.9015,140.91,140.78,2.67253867]
["bitfinex","SOLUSD",1641526445769,12.4015,140.91,140.78,2.67253867]
["bitfinex","SOLUSD",1641526445971,22.43134119,140.89,140.72,23.75511969]
["bitfinex","SOLUSD",1641526446170,79.31,140.88,140.72,23.75511969]
["bitfinex","SOLUSD",1641526446369,10.34,140.88,140.72,7.71242917]
["bitfinex","SOLUSD",1641526446770,22.43629671,140.8,140.72,7.71242917]
["bitfinex","SOLUSD",1641526446970,22.43629671,140.8,140.73,2.31652549]
["bitfinex","SOLUSD",1641526447171,2.01,140.79,140.72,7.71242917]
["bitfinex","SOLUSD",1641526447371,34.0,140.77,140.67,404.48182392]
["bitfinex","SOLUSD",1641526447572,25.57751317,140.76,140.67,404.48182392]
["bitfinex","SOLUSD",1641526447773,10.6691,140.72,140.61,7.06109013]
["bitfinex","SOLUSD",1641526447973,26.79234377,140.71,140.61,7.06109013]
["bitfinex","SOLUSD",1641526448173,28.54234377,140.71,140.62,0.07962902]
["bitfinex","SOLUSD",1641526448372,28.80234377,140.71,140.62,0.07962902]
["bitfinex","SOLUSD",1641526448571,1.75,140.71,140.62,0.07962902]
["bitfinex","SOLUSD",1641526448772,0.25,140.71,140.62,0.07962902]
["bitfinex","SOLUSD",1641526448981,1.5,140.75,140.62,10.74552902]
["bitfinex","SOLUSD",1641526449172,1.5,140.77,140.62,19.07552902]
["bitfinex","SOLUSD",1641526449573,24.47703557,140.76,140.62,19.07552902]
["bitfinex","SOLUSD",1641526449975,8.33,140.83,140.76,24.47703557]
["bitfinex","SOLUSD",1641526450174,35.5391,140.82,140.76,24.47703557]
["bitfinex","SOLUSD",1641526450374,8.33,140.89,140.76,29.29103557]
["bitfinex","SOLUSD",1641526450573,8.33,140.89,140.77,2.41047025]
["bitfinex","SOLUSD",1641526450975,26.41005714,140.88,140.77,2.41047025]
["bitfinex","SOLUSD",1641526451593,15.68840554,140.92,140.77,13.06537025]
["bitfinex","SOLUSD",1641526452392,10.6539,140.89,140.77,13.06537025]
["bitfinex","SOLUSD",1641526452593,26.2879697,140.88,140.77,13.06537025]
["bitfinex","SOLUSD",1641526452791,26.2879697,140.88,140.77,2.41047025]
["bitfinex","SOLUSD",1641526453794,10.6574,140.84,140.77,2.41047025]
["bitfinex","SOLUSD",1641526453992,23.97876444,140.85,140.77,2.41047025]
["bitfinex","SOLUSD",1641526454193,23.97876444,140.85,140.76,24.47703557]
["bitfinex","SOLUSD",1641526454594,9.83,140.84,140.76,16.55043557]
["bitfinex","SOLUSD",1641526454795,10.08,140.84,140.76,16.55043557]
["bitfinex","SOLUSD",1641526454994,28.21692866,140.79,140.76,16.55043557]
["bitfinex","SOLUSD",1641526455194,3.28219997,140.78,140.76,16.55043557]
["bitfinex","SOLUSD",1641526455393,3.54219997,140.78,140.76,16.55043557]
["bitfinex","SOLUSD",1641526455798,1.5,140.77,140.76,16.55043557]
["bitfinex","SOLUSD",1641526456097,12.4236,140.77,140.76,4.22043557]
["bitfinex","SOLUSD",1641526456296,3.29219997,140.78,140.76,4.22043557]
["bitfinex","SOLUSD",1641526456297,3.03219997,140.78,140.76,4.22043557]
["bitfinex","SOLUSD",1641526457095,13.69399997,140.78,140.76,4.22043557]
["bitfinex","SOLUSD",1641526457795,3.03219997,140.78,140.76,4.22043557]
["bitfinex","SOLUSD",1641526457997,8.33,140.86,140.77,3.0241614]
["bitfinex","SOLUSD",1641526458203,8.33,140.88,140.77,3.0241614]
["bitfinex","SOLUSD",1641526458396,7.35840554,140.92,140.77,3.0241614]
["bitfinex","SOLUSD",1641526458397,1.5,140.85,140.77,0.83342373]
["bitfinex","SOLUSD",1641526458599,25.02578091,140.84,140.77,0.83342373]
["bitfinex","SOLUSD",1641526458895,25.02578091,140.84,140.76,6.93427003]
["bitfinex","SOLUSD",1641526459101,25.02578091,140.84,140.76,4.22043557]
["bitfinex","SOLUSD",1641526459102,12.158,140.83,140.76,4.22043557]
["bitfinex","SOLUSD",1641526459505,82.888,140.83,140.76,4.22043557]
["bitfinex","SOLUSD",1641526459702,12.158,140.83,140.76,4.22043557]
["bitfinex","SOLUSD",1641526459900,0.00043557,140.83,140.77,45.0]
["bitfinex","SOLUSD",1641526460502,0.07251399,140.98,140.77,45.0]
["bitfinex","SOLUSD",1641526460503,10.6511,140.93,140.78,8.33]
["bitfinex","SOLUSD",1641526460700,0.07251399,140.98,140.79,48.0]
["bitfinex","SOLUSD",1641526460902,27.96880552,140.98,140.8,8.33]
["bitfinex","SOLUSD",1641526461105,27.96880552,140.98,140.81,8.52159]
["bitfinex","SOLUSD",1641526461300,27.96880552,140.98,140.88,10.6466]
["bitfinex","SOLUSD",1641526461507,0.00251399,140.98,140.89,2.76009093]
["bitfinex","SOLUSD",1641526461737,0.00251399,140.98,140.89,11.34009093]
["bitfinex","SOLUSD",1641526461906,0.00251399,140.98,140.9,8.51667]
["bitfinex","SOLUSD",1641526462108,0.00251399,140.98,140.91,8.33]
["bitfinex","SOLUSD",1641526462303,8.33,141.14,140.94,35.4657]
["bitfinex","SOLUSD",1641526462503,15.68530517,141.14,140.95,11.19544383]
["bitfinex","SOLUSD",1641526462702,10.6382,141.11,140.95,11.19544383]
["bitfinex","SOLUSD",1641526463305,0.8245677,141.12,141.01,10.6366]
["bitfinex","SOLUSD",1641526463505,31.83385782,141.13,141.01,14.237]
["bitfinex","SOLUSD",1641526463706,3.96262304,141.13,141.01,14.237]
["bitfinex","SOLUSD",1641526463906,0.00262304,141.13,141.01,22.10776]
["bitfinex","SOLUSD",1641526464105,15.96326473,141.19,141.02,2.01]
["bitfinex","SOLUSD",1641526464305,95.1,141.26,141.1,10.628]
["bitfinex","SOLUSD",1641526464504,0.7071742,141.25,141.11,10.96207589]
["bitfinex","SOLUSD",1641526464706,36.04315007,141.25,141.11,10.96207589]
["bitfinex","SOLUSD",1641526464904,36.04315007,141.25,141.03,7.89144]
["bitfinex","SOLUSD",1641526465102,36.04315007,141.25,141.04,8.33]
["bitfinex","SOLUSD",1641526465305,8.85159487,141.24,141.05,10.6333]
["bitfinex","SOLUSD",1641526465504,8.85159487,141.24,141.04,8.33]
["bitfinex","SOLUSD",1641526465505,17.18159487,141.24,141.06,7.89553]
["bitfinex","SOLUSD",1641526465706,10.6356,141.15,141.06,7.89553]
["bitfinex","SOLUSD",1641526465909,10.6356,141.15,141.07,2.14553516]
["bitfinex","SOLUSD",1641526466106,1.75,141.14,141.07,7.95778]
["bitfinex","SOLUSD",1641526466606,1.5,141.16,141.07,7.95778]
["bitfinex","SOLUSD",1641526466818,1.5,141.16,141.02,8.33]
["bitfinex","SOLUSD",1641526466819,7.3967851,141.31,141.0,24.5209]
["bitfinex","SOLUSD",1641526467011,7.35341283,141.21,141.04,0.30311405]
["bitfinex","SOLUSD",1641526467210,16.54873964,141.25,141.05,11.10864472]
["bitfinex","SOLUSD",1641526467610,16.54873964,141.25,141.06,8.50701]
["bitfinex","SOLUSD",1641526467816,16.54873964,141.25,141.08,2.34708606]
["bitfinex","SOLUSD",1641526468012,0.7071742,141.25,141.14,2.85974891]
["bitfinex","SOLUSD",1641526468411,0.7071742,141.25,141.14,2.43041424]
["bitfinex","SOLUSD",1641526468816,4.66511456,141.25,141.14,7.59241424]
["bitfinex","SOLUSD",1641526469014,3.95794036,141.25,141.14,26.54901424]
["bitfinex","SOLUSD",1641526469415,8.33,141.36,141.15,48.25]
["bitfinex","SOLUSD",1641526469614,39.934406,141.36,141.16,8.33]
["bitfinex","SOLUSD",1641526470015,2.72898953,141.35,141.17,2.82540616]
["bitfinex","SOLUSD",1641526470247,13.34928953,141.35,141.2,10.6219]
["bitfinex","SOLUSD",1641526470449,29.16607021,141.33,141.18,43.7335]
["bitfinex","SOLUSD",1641526470748,2.72898953,141.35,141.18,8.33]
["bitfinex","SOLUSD",1641526470948,2.72898953,141.35,141.18,21.3212]
["bitfinex","SOLUSD",1641526471150,2.72898953,141.35,141.2,2.74664213]
["bitfinex","SOLUSD",1641526471353,2.72898953,141.35,141.27,10.6152]
["bitfinex","SOLUSD",1641526471655,10.08941483,141.37,141.28,2.24412852]
["bitfinex","SOLUSD",1641526472048,10.08941483,141.37,141.28,10.57412852]
["bitfinex","SOLUSD",1641526472247,0.25,141.36,141.28,10.57412852]
["bitfinex","SOLUSD",1641526472447,10.08941483,141.37,141.28,10.57412852]
["bitfinex","SOLUSD",1641526472851,1.51476411,141.42,141.29,48.0]
["bitfinex","SOLUSD",1641526473050,15.96326473,141.49,141.3,8.33]
["bitfinex","SOLUSD",1641526473255,48.0,141.48,141.3,3.33]
["bitfinex","SOLUSD",1641526473449,56.33,141.48,141.29,1.95577]
["bitfinex","SOLUSD",1641526473650,29.58416172,141.39,141.29,1.95577]
["bitfinex","SOLUSD",1641526473952,35.3917,141.41,141.2,121.6484]
["bitfinex","SOLUSD",1641526474151,15.96326473,141.55,141.22,104.11]
["bitfinex","SOLUSD",1641526474350,2.19671979,141.46,141.23,16.82677]
["bitfinex","SOLUSD",1641526474552,2.19671979,141.46,141.24,104.43244887]
["bitfinex","SOLUSD",1641526474750,35.3674,141.51,141.28,0.31457031]
["bitfinex","SOLUSD",1641526474953,27.13808203,141.5,141.29,8.33]
["bitfinex","SOLUSD",1641526475152,27.13808203,141.5,141.3,8.33]
["bitfinex","SOLUSD",1641526475351,42.81148759,141.5,141.29,8.33]
["bitfinex","SOLUSD",1641526475551,35.46808203,141.5,141.29,8.33]
["bitfinex","SOLUSD",1641526475753,1.53135071,141.42,141.3,2.36600131]
["bitfinex","SOLUSD",1641526475952,1.53135071,141.42,141.31,8.33]
["bitfinex","SOLUSD",1641526476753,12.14585071,141.42,141.28,8.33]
["bitfinex","SOLUSD",1641526476954,29.81173216,141.4,141.23,8.33]
["bitfinex","SOLUSD",1641526477154,35.3969,141.39,141.23,8.33]
["bitfinex","SOLUSD",1641526477354,36.8969,141.39,141.23,8.33]
["bitfinex","SOLUSD",1641526477654,2.25657468,141.37,141.26,10.6158]
["bitfinex","SOLUSD",1641526477852,8.33,141.46,141.27,8.33]
["bitfinex","SOLUSD",1641526478053,8.33,141.51,141.28,8.49377]
["bitfinex","SOLUSD",1641526478262,35.3748,141.48,141.29,3.33]
["bitfinex","SOLUSD",1641526478456,1.5,141.5,141.29,11.82317]
["bitfinex","SOLUSD",1641526478664,1.5,141.47,141.29,3.33]
["bitfinex","SOLUSD",1641526478864,1.5,141.47,141.3,2.19754848]
["bitfinex","SOLUSD",1641526478865,10.6159,141.4,141.3,2.19754848]
["bitfinex","SOLUSD",1641526479063,1.43411673,141.46,141.3,2.19754848]
["bitfinex","SOLUSD",1641526479355,0.25,141.45,141.3,2.19754848]
["bitfinex","SOLUSD",1641526479559,24.95074549,141.44,141.3,2.19754848]
["bitfinex","SOLUSD",1641526479756,0.25,141.43,141.29,3.33]
["bitfinex","SOLUSD",1641526479957,2.01,141.43,141.29,3.33]
["bitfinex","SOLUSD",1641526480158,1.76,141.43,141.29,3.33]
["bitfinex","SOLUSD",1641526480557,1.5,141.43,141.29,3.33]
["bitfinex","SOLUSD",1641526480957,1.5,141.43,141.3,3.03899193]
["bitfinex","SOLUSD",1641526480958,2.35380866,141.42,141.3,3.03899193]
["bitfinex","SOLUSD",1641526481459,2.35380866,141.42,141.29,3.33]
["bitfinex","SOLUSD",1641526482058,2.35380866,141.42,141.24,8.33]
["bitfinex","SOLUSD",1641526482257,2.35380866,141.42,141.2,121.6484]
["bitfinex","SOLUSD",1641526482258,22.57449606,141.4,141.2,98.2009]
["bitfinex","SOLUSD",1641526482459,1.43411673,141.38,141.21,2.50299457]
["bitfinex","SOLUSD",1641526482660,26.52843381,141.36,141.21,2.50299457]
["bitfinex","SOLUSD",1641526482858,61.93233381,141.36,141.21,2.50299457]
["bitfinex","SOLUSD",1641526483058,1.5,141.41,141.21,2.50299457]
["bitfinex","SOLUSD",1641526483059,2.35380866,141.34,141.21,2.50299457]
["bitfinex","SOLUSD",1641526483261,5.0,141.3,141.21,10.83299457]
["bitfinex","SOLUSD",1641526483459,5.0,141.3,141.22,10.24737]
["bitfinex","SOLUSD",1641526483660,10.6161,141.4,141.27,10.6153]
["bitfinex","SOLUSD",1641526484060,23.65345005,141.39,141.25,8.33]
["bitfinex","SOLUSD",1641526484264,23.65345005,141.39,141.22,8.33]
["bitfinex","SOLUSD",1641526484462,31.98345005,141.39,141.22,8.33]
["bitfinex","SOLUSD",1641526484664,34.70671735,141.39,141.22,8.33]
["bitfinex","SOLUSD",1641526484863,0.25,141.38,141.22,8.33]
["bitfinex","SOLUSD",1641526485265,35.3984,141.38,141.22,8.33]
["bitfinex","SOLUSD",1641526485465,2.7232673,141.39,141.22,8.33]
["bitfinex","SOLUSD",1641526485770,2.7232673,141.39,141.24,2.61261799]
["bitfinex","SOLUSD",1641526485964,2.7232673,141.39,141.25,8.33]
["bitfinex","SOLUSD",1641526486564,2.7232673,141.39,141.24,2.61261799]
["bitfinex","SOLUSD",1641526487167,23.80986145,141.37,141.24,2.61261799]
["bitfinex","SOLUSD",1641526487372,1.06465809,141.35,141.24,2.61261799]
["bitfinex","SOLUSD",1641526487568,1.5,141.34,141.24,2.61261799]
["bitfinex","SOLUSD",1641526487768,10.6209,141.33,141.24,2.61261799]
["bitfinex","SOLUSD",1641526487968,2.59695794,141.32,141.24,2.61261799]
["bitfinex","SOLUSD",1641526488167,8.33,141.41,141.24,2.61261799]
["bitfinex","SOLUSD",1641526488367,8.33,141.44,141.24,5.94261799]
["bitfinex","SOLUSD",1641526488569,1.5,141.4,141.24,5.94261799]
["bitfinex","SOLUSD",1641526488769,10.6189,141.36,141.21,8.33]
["bitfinex","SOLUSD",1641526488968,10.6189,141.36,141.16,423.2657431]
["bitfinex","SOLUSD",1641526488969,9.83,141.35,141.16,376.3616431]
["bitfinex","SOLUSD",1641526489170,41.74130428,141.35,141.19,2.83843974]
["bitfinex","SOLUSD",1641526489570,0.26,141.34,141.19,2.83843974]
["bitfinex","SOLUSD",1641526489768,33.27347348,141.32,141.19,2.83843974]
["bitfinex","SOLUSD",1641526489970,1.5,141.31,141.19,2.83843974]
["bitfinex","SOLUSD",1641526490170,1.76,141.31,141.19,2.83843974]
["bitfinex","SOLUSD",1641526490969,31.20301791,141.3,141.19,2.83843974]
["bitfinex","SOLUSD",1641526491172,10.6228,141.31,141.19,2.83843974]
["bitfinex","SOLUSD",1641526491368,2.93494601,141.32,141.19,2.83843974]
["bitfinex","SOLUSD",1641526491578,2.93494601,141.32,141.19,11.16843974]
["bitfinex","SOLUSD",1641526492175,2.93494601,141.32,141.19,2.83843974]
["bitfinex","SOLUSD",1641526493071,2.59326788,141.32,141.19,2.83843974]
["bitfinex","SOLUSD",1641526493274,101.8949987,141.31,141.2,19.1823]
["bitfinex","SOLUSD",1641526493472,40.9949987,141.31,141.11,556.14538171]
["bitfinex","SOLUSD",1641526493673,40.9949987,141.31,141.11,437.51758171]
["bitfinex","SOLUSD",1641526493873,40.9949987,141.31,141.11,429.18758171]
["bitfinex","SOLUSD",1641526494275,40.9949987,141.31,141.12,2.63598127]
["bitfinex","SOLUSD",1641526494276,2.76667166,141.29,141.12,2.63598127]
["bitfinex","SOLUSD",1641526494477,31.78138507,141.27,141.12,2.63598127]
["bitfinex","SOLUSD",1641526494675,27.2316625,141.21,141.12,2.63598127]
["bitfinex","SOLUSD",1641526494877,35.4305,141.25,141.12,2.63598127]
["bitfinex","SOLUSD",1641526495075,0.25,141.2,141.12,2.63598127]
["bitfinex","SOLUSD",1641526495275,1.5,141.24,141.12,2.63598127]
["bitfinex","SOLUSD",1641526495677,10.6273,141.24,141.12,2.63598127]
["bitfinex","SOLUSD",1641526495876,2.35831707,141.23,141.12,2.63598127]
["bitfinex","SOLUSD",1641526496076,3.85831707,141.23,141.12,2.63598127]
["bitfinex","SOLUSD",1641526496276,8.33,141.28,141.12,2.63598127]
["bitfinex","SOLUSD",1641526496476,5.06202626,141.26,141.12,10.96598127]
["bitfinex","SOLUSD",1641526496876,5.06202626,141.26,141.12,21.59258127]
["bitfinex","SOLUSD",1641526497276,2.84367566,141.25,141.12,21.59258127]
["bitfinex","SOLUSD",1641526497477,13.39202626,141.31,141.12,21.59258127]
["bitfinex","SOLUSD",1641526497679,5.06202626,141.31,141.13,8.75279]
["bitfinex","SOLUSD",1641526497876,5.06202626,141.31,141.14,8.33]
["bitfinex","SOLUSD",1641526498080,5.06202626,141.31,141.22,10.6193]
["bitfinex","SOLUSD",1641526498279,5.06202626,141.31,141.22,18.5703]
["bitfinex","SOLUSD",1641526498477,7.27508933,141.31,141.23,2.54757332]
["bitfinex","SOLUSD",1641526499077,2.21306307,141.31,141.23,2.54757332]
["bitfinex","SOLUSD",1641526499578,0.26,141.3,141.23,2.54757332]
["bitfinex","SOLUSD",1641526499777,0.26,141.3,141.22,8.33]
["bitfinex","SOLUSD",1641526499979,0.26,141.3,141.18,8.33]
["bitfinex","SOLUSD",1641526500188,12.3827,141.3,141.15,10.00159]
["bitfinex","SOLUSD",1641526500379,28.62310602,141.29,141.15,8.50159]
["bitfinex","SOLUSD",1641526500583,28.62310602,141.29,141.12,8.33]
["bitfinex","SOLUSD",1641526500584,1.76,141.28,141.12,8.33]
["bitfinex","SOLUSD",1641526500785,2.48498803,141.27,141.13,2.99248443]
["bitfinex","SOLUSD",1641526500984,0.26,141.26,141.13,2.99248443]
["bitfinex","SOLUSD",1641526501181,10.6264,141.25,141.13,2.99248443]
["bitfinex","SOLUSD",1641526501387,2.26530211,141.24,141.13,2.99248443]
["bitfinex","SOLUSD",1641526501580,0.26,141.23,141.13,2.99248443]
["bitfinex","SOLUSD",1641526501783,0.51,141.23,141.13,2.99248443]
["bitfinex","SOLUSD",1641526501981,0.51,141.23,141.13,13.61888443]
["bitfinex","SOLUSD",1641526502683,8.33,141.32,141.13,21.94888443]
["bitfinex","SOLUSD",1641526502883,8.33,141.32,141.13,34.85367443]
["bitfinex","SOLUSD",1641526503082,1.5,141.31,141.13,34.85367443]
["bitfinex","SOLUSD",1641526503284,26.2138599,141.31,141.13,34.85367443]
["bitfinex","SOLUSD",1641526503586,2.51539241,141.3,141.13,34.85367443]
["bitfinex","SOLUSD",1641526503983,23.5175421,141.28,141.13,34.85367443]
["bitfinex","SOLUSD",1641526504185,10.6246,141.27,141.13,21.94888443]
["bitfinex","SOLUSD",1641526504385,2.96865713,141.26,141.13,30.45167443]
["bitfinex","SOLUSD",1641526504583,3.21865713,141.26,141.13,30.45167443]
["bitfinex","SOLUSD",1641526504786,5.06202626,141.32,141.13,30.45167443]
["bitfinex","SOLUSD",1641526504985,5.06202626,141.32,141.14,2.01]
["bitfinex","SOLUSD",1641526505190,5.06202626,141.32,141.22,10.6193]
["bitfinex","SOLUSD",1641526505484,21.47066728,141.41,141.23,48.31312412]
["bitfinex","SOLUSD",1641526505684,5.3422943,141.34,141.24,8.58]
["bitfinex","SOLUSD",1641526505887,9.43e-05,141.34,141.26,48.0]
["bitfinex","SOLUSD",1641526506085,9.43e-05,141.34,141.27,8.33]
["bitfinex","SOLUSD",1641526506686,35.3829,141.43,141.27,8.33]
["bitfinex","SOLUSD",1641526506888,30.1881181,141.42,141.27,8.33]
["bitfinex","SOLUSD",1641526507086,33.22525506,141.42,141.28,2.64634337]
["bitfinex","SOLUSD",1641526507289,33.22525506,141.42,141.2,133.72574268]
["bitfinex","SOLUSD",1641526507290,10.6176,141.36,141.25,18.9476]
["bitfinex","SOLUSD",1641526507489,0.26,141.35,141.16,33.0044]
["bitfinex","SOLUSD",1641526507785,10.34,141.35,141.16,33.0044]
["bitfinex","SOLUSD",1641526507986,22.80476741,141.34,141.16,33.0044]
["bitfinex","SOLUSD",1641526508188,10.34,141.35,141.16,33.0044]
["bitfinex","SOLUSD",1641526508189,1.76,141.35,141.19,10.6221]
["bitfinex","SOLUSD",1641526508389,1.5,141.33,141.2,8.33]
["bitfinex","SOLUSD",1641526508587,2.71614738,141.33,141.22,2.61655868]
["bitfinex","SOLUSD",1641526508788,8.33,141.42,141.22,10.94655868]
["bitfinex","SOLUSD",1641526509189,24.75397453,141.41,141.22,10.94655868]
["bitfinex","SOLUSD",1641526509488,24.75397453,141.41,141.22,5.94655868]
["bitfinex","SOLUSD",1641526509690,10.6162,141.38,141.27,10.6162]
["bitfinex","SOLUSD",1641526509891,34.33743452,141.37,141.28,2.56071882]
["bitfinex","SOLUSD",1641526510089,34.33743452,141.37,141.22,41.33585868]
["bitfinex","SOLUSD",1641526510290,34.33743452,141.37,141.18,8.33]
["bitfinex","SOLUSD",1641526510491,10.08,141.36,141.18,8.33]
["bitfinex","SOLUSD",1641526510690,35.41,141.32,141.18,18.953]
["bitfinex","SOLUSD",1641526510890,27.3688344,141.31,141.18,10.623]
["bitfinex","SOLUSD",1641526511092,4.7439679,141.31,141.19,2.66713698]
["bitfinex","SOLUSD",1641526511918,15.1053679,141.31,141.2,10.6211]
["bitfinex","SOLUSD",1641526512919,4.4839679,141.31,141.2,10.6211]
["bitfinex","SOLUSD",1641526513119,0.26,141.3,141.2,10.6211]
["bitfinex","SOLUSD",1641526513321,4.4839679,141.31,141.2,10.6211]
["bitfinex","SOLUSD",1641526513618,8.33,141.4,141.21,8.33]
["bitfinex","SOLUSD",1641526513819,22.63255984,141.46,141.21,8.33]
["bitfinex","SOLUSD",1641526514019,8.33,141.46,141.22,2.01]
["bitfinex","SOLUSD",1641526514219,15.71619316,141.5,141.23,8.64510084]
["bitfinex","SOLUSD",1641526514421,8.33,141.5,141.23,123.49982327]
["bitfinex","SOLUSD",1641526514619,27.37204954,141.49,141.25,104.11]
["bitfinex","SOLUSD",1641526514819,7.99557686,141.48,141.37,10.6083]
["bitfinex","SOLUSD",1641526515019,7.99557686,141.48,141.38,2.67930033]
["bitfinex","SOLUSD",1641526515619,7.99557686,141.48,141.38,11.00930033]
["bitfinex","SOLUSD",1641526516519,28.39572868,141.47,141.38,11.00930033]
["bitfinex","SOLUSD",1641526516720,28.39572868,141.47,141.38,21.61740033]
["bitfinex","SOLUSD",1641526516922,28.39572868,141.47,141.38,11.00930033]
["bitfinex","SOLUSD",1641526517123,28.39572868,141.47,141.38,2.67930033]
["bitfinex","SOLUSD",1641526517321,28.39572868,141.47,141.35,8.33]
["bitfinex","SOLUSD",1641526517520,72.23,141.46,141.3,8.33]
["bitfinex","SOLUSD",1641526517729,10.6153,141.38,141.3,8.33]
["bitfinex","SOLUSD",1641526517921,40.08167193,141.38,141.3,8.33]
["bitfinex","SOLUSD",1641526518120,0.51,141.37,141.27,23.5079]
["bitfinex","SOLUSD",1641526518322,3.18226752,141.37,141.28,2.16321604]
["bitfinex","SOLUSD",1641526518521,5.18113275,141.37,141.27,1.86103444]
["bitfinex","SOLUSD",1641526518723,15.79763275,141.37,141.27,12.47753444]
["bitfinex","SOLUSD",1641526518921,5.18113275,141.37,141.27,12.47753444]
["bitfinex","SOLUSD",1641526519624,1.99886523,141.34,141.28,2.31827113]
["bitfinex","SOLUSD",1641526520028,5.0,141.38,141.29,48.0]
["bitfinex","SOLUSD",1641526520233,7.99546091,141.45,141.3,8.33]
["bitfinex","SOLUSD",1641526520425,7.99546091,141.43,141.3,10.09]
["bitfinex","SOLUSD",1641526520926,7.99546091,141.43,141.31,2.31422956]
["bitfinex","SOLUSD",1641526521231,2.70013074,141.45,141.32,8.59]
["bitfinex","SOLUSD",1641526521529,7.99546091,141.5,141.38,10.6073]
["bitfinex","SOLUSD",1641526522127,35.3552,141.53,141.38,10.6073]
["bitfinex","SOLUSD",1641526522328,2.4264083,141.52,141.39,2.43183623]
["bitfinex","SOLUSD",1641526522527,10.6069,141.49,141.4,10.6072]
["bitfinex","SOLUSD",1641526522729,27.93020796,141.48,141.39,2.43183623]
["bitfinex","SOLUSD",1641526522929,28.44020796,141.48,141.36,8.33]
["bitfinex","SOLUSD",1641526523232,28.44020796,141.48,141.33,8.33]
["bitfinex","SOLUSD",1641526523428,1.5,141.47,141.33,8.33]
["bitfinex","SOLUSD",1641526523629,29.22085353,141.39,141.27,24.6858]
["bitfinex","SOLUSD",1641526523830,31.8107279,141.39,141.29,3.01133084]
["bitfinex","SOLUSD",1641526524030,0.51,141.38,141.29,3.01133084]
["bitfinex","SOLUSD",1641526524730,0.51,141.38,141.29,13.62683084]
["bitfinex","SOLUSD",1641526524931,0.51,141.38,141.29,21.95683084]
["bitfinex","SOLUSD",1641526525133,0.51,141.39,141.3,1.5]
["bitfinex","SOLUSD",1641526525335,0.51,141.39,141.31,8.33]
["bitfinex","SOLUSD",1641526525733,0.51,141.39,141.34,10.611]
["bitfinex","SOLUSD",1641526525933,0.25,141.39,141.34,13.28533864]
["bitfinex","SOLUSD",1641526526134,5.0,141.4,141.34,13.28533864]
["bitfinex","SOLUSD",1641526526332,5.0,141.4,141.31,8.33]
["bitfinex","SOLUSD",1641526526533,5.0,141.4,141.27,24.6858]
["bitfinex","SOLUSD",1641526526736,8.33,141.31,141.28,8.33]
["bitfinex","SOLUSD",1641526526933,8.33,141.31,141.18,8.33]
["bitfinex","SOLUSD",1641526526934,5.23097621,141.3,141.18,8.33]
["bitfinex","SOLUSD",1641526527134,6.73097621,141.3,141.18,8.33]
["bitfinex","SOLUSD",1641526527334,25.89092716,141.29,141.18,2.83430066]
["bitfinex","SOLUSD",1641526527634,1.5,141.28,141.18,2.83430066]
["bitfinex","SOLUSD",1641526527838,10.6234,141.27,141.18,13.45770066]
["bitfinex","SOLUSD",1641526528036,0.51,141.27,141.18,13.45770066]
["bitfinex","SOLUSD",1641526528238,2.23380149,141.26,141.18,21.78770066]
["bitfinex","SOLUSD",1641526528635,0.51,141.25,141.18,21.78770066]
["bitfinex","SOLUSD",1641526529636,0.51,141.25,141.18,18.9534]
["bitfinex","SOLUSD",1641526529836,23.88892027,141.24,141.11,32.5293]
["bitfinex","SOLUSD",1641526530043,23.88892027,141.24,141.1,6.431]
["bitfinex","SOLUSD",1641526530044,10.6234,141.18,141.1,6.431]
["bitfinex","SOLUSD",1641526530239,0.25,141.17,141.1,6.431]
["bitfinex","SOLUSD",1641526530441,0.51,141.17,141.1,6.431]
["bitfinex","SOLUSD",1641526530644,30.13489824,141.16,141.1,6.431]
["bitfinex","SOLUSD",1641526531039,0.51,141.15,141.1,6.431]
["bitfinex","SOLUSD",1641526532143,11.1434,141.15,141.1,6.431]
["bitfinex","SOLUSD",1641526532341,12.6434,141.15,141.1,6.431]
["bitfinex","SOLUSD",1641526532742,12.6434,141.15,141.1,0.0001]
["bitfinex","SOLUSD",1641526532946,12.6434,141.15,141.02,0.07200509]
["bitfinex","SOLUSD",1641526533243,20.9734,141.15,141.02,0.07200509]
["bitfinex","SOLUSD",1641526533852,26.68670432,141.14,141.02,0.00200509]
["bitfinex","SOLUSD",1641526534042,10.6449,141.08,141.02,0.00200509]
["bitfinex","SOLUSD",1641526534246,10.6449,141.08,140.95,7.9897482]
["bitfinex","SOLUSD",1641526534247,48.0,141.06,140.95,7.9897482]
["bitfinex","SOLUSD",1641526534448,37.88066025,141.05,140.95,7.9897482]
["bitfinex","SOLUSD",1641526534644,11.21714716,141.04,140.95,7.9897482]
["bitfinex","SOLUSD",1641526534844,11.46714716,141.04,140.95,7.9897482]
["bitfinex","SOLUSD",1641526535043,1.76,141.03,140.88,17.70699013]
["bitfinex","SOLUSD",1641526535248,10.6468,141.0,140.88,17.70699013]
["bitfinex","SOLUSD",1641526535444,0.25,141.02,140.89,8.51728]
["bitfinex","SOLUSD",1641526535645,0.26,140.99,140.89,10.01728]
["bitfinex","SOLUSD",1641526535843,2.80499284,141.01,140.9,2.95633005]
["bitfinex","SOLUSD",1641526536044,8.33,141.08,140.9,2.95633005]
["bitfinex","SOLUSD",1641526536244,10.6401,141.07,140.92,35.4687]
["bitfinex","SOLUSD",1641526536444,10.6401,141.07,140.9,17.77655051]
["bitfinex","SOLUSD",1641526536743,10.6401,141.07,140.9,28.77535171]
["bitfinex","SOLUSD",1641526537044,2.86026542,141.06,140.9,25.78870601]
["bitfinex","SOLUSD",1641526537344,2.86026542,141.06,140.95,2.48329681]
["bitfinex","SOLUSD",1641526537547,1.76,141.05,140.95,2.48329681]
["bitfinex","SOLUSD",1641526537948,40.4668,141.1,140.98,10.639]
["bitfinex","SOLUSD",1641526538149,5.0,141.1,140.97,8.33]
["bitfinex","SOLUSD",1641526538345,5.0,141.1,140.98,35.4541]
["bitfinex","SOLUSD",1641526538545,5.0,141.1,140.99,8.33]
["bitfinex","SOLUSD",1641526538954,5.0,141.1,141.01,3.04497457]
["bitfinex","SOLUSD",1641526539246,10.6326,141.17,141.08,10.6316]
["bitfinex","SOLUSD",1641526539447,10.6234,141.18,141.07,8.33]
["bitfinex","SOLUSD",1641526540153,10.6234,141.18,141.05,2.73531846]
["bitfinex","SOLUSD",1641526540349,21.255,141.18,141.02,8.50943]
["bitfinex","SOLUSD",1641526540547,34.16516661,141.17,140.97,8.33]
["bitfinex","SOLUSD",1641526540948,33.90516661,141.17,140.98,8.51184]
["bitfinex","SOLUSD",1641526541148,33.90516661,141.17,140.99,8.33]
["bitfinex","SOLUSD",1641526541348,13.14227404,141.16,141.06,10.6329]
["bitfinex","SOLUSD",1641526541548,1.75,141.15,141.06,10.6329]
["bitfinex","SOLUSD",1641526541748,29.37732677,141.14,141.01,8.33]
["bitfinex","SOLUSD",1641526541950,1.75,141.15,141.01,8.33]
["bitfinex","SOLUSD",1641526542348,2.50917404,141.16,141.07,10.6323]
["bitfinex","SOLUSD",1641526542551,10.6234,141.18,141.07,10.6323]
["bitfinex","SOLUSD",1641526542753,10.6234,141.18,141.08,8.50581]
["bitfinex","SOLUSD",1641526542951,25.23526082,141.28,141.1,48.0]
["bitfinex","SOLUSD",1641526543149,25.23526082,141.28,141.11,8.33]
["bitfinex","SOLUSD",1641526543352,25.23526082,141.28,141.11,13.226]
["bitfinex","SOLUSD",1641526543550,35.85956082,141.28,141.12,2.99629801]
["bitfinex","SOLUSD",1641526543750,35.85956082,141.28,141.13,8.33]
["bitfinex","SOLUSD",1641526544455,10.6296,141.21,141.13,3.33]
["bitfinex","SOLUSD",1641526544651,28.87276048,141.2,141.07,8.33]
["bitfinex","SOLUSD",1641526544852,29.13276048,141.2,141.07,8.33]
["bitfinex","SOLUSD",1641526545469,0.51,141.2,141.07,8.33]
["bitfinex","SOLUSD",1641526545670,0.25,141.26,141.08,2.35902861]
["bitfinex","SOLUSD",1641526545873,10.6272,141.24,141.1,35.4239]
["bitfinex","SOLUSD",1641526546074,7.39579112,141.3,141.12,2.69517069]
["bitfinex","SOLUSD",1641526546276,7.39579112,141.3,141.13,8.33]
["bitfinex","SOLUSD",1641526546471,29.38570965,141.29,141.13,8.33]
["bitfinex","SOLUSD",1641526546671,38.89028593,141.29,141.13,8.33]
["bitfinex","SOLUSD",1641526546872,10.6262,141.25,141.15,10.6262]
["bitfinex","SOLUSD",1641526547073,10.6262,141.25,141.16,2.98518006]
["bitfinex","SOLUSD",1641526547273,0.26,141.24,141.16,2.98518006]
["bitfinex","SOLUSD",1641526547473,10.6262,141.25,141.16,2.98518006]
["bitfinex","SOLUSD",1641526547876,10.6262,141.25,141.11,8.33]
["bitfinex","SOLUSD",1641526548477,79.06,141.24,141.02,8.33]
["bitfinex","SOLUSD",1641526548675,10.6347,141.14,141.02,8.33]
["bitfinex","SOLUSD",1641526548877,10.6347,141.14,141.03,2.15987064]
["bitfinex","SOLUSD",1641526549077,0.26,141.13,141.03,2.15987064]
["bitfinex","SOLUSD",1641526549276,0.51,141.13,141.03,12.79407064]
["bitfinex","SOLUSD",1641526549476,5.0,141.07,141.03,12.79407064]
["bitfinex","SOLUSD",1641526549676,0.26,141.2,141.04,8.33]
["bitfinex","SOLUSD",1641526549877,8.00902424,141.22,141.04,13.407]
["bitfinex","SOLUSD",1641526550079,34.85749628,141.22,141.06,2.74286586]
["bitfinex","SOLUSD",1641526550276,26.84847204,141.22,141.12,2.29243838]
["bitfinex","SOLUSD",1641526550478,26.84847204,141.22,141.07,8.33]
["bitfinex","SOLUSD",1641526550879,26.84847204,141.22,141.04,8.33]
["bitfinex","SOLUSD",1641526551081,10.6331,141.16,141.04,8.33]
["bitfinex","SOLUSD",1641526551281,0.25,141.15,141.04,18.9631]
["bitfinex","SOLUSD",1641526551481,0.51,141.15,141.05,3.01796438]
["bitfinex","SOLUSD",1641526551980,0.25,141.15,141.05,3.01796438]
["bitfinex","SOLUSD",1641526552179,0.25,141.15,141.06,8.33]
["bitfinex","SOLUSD",1641526552380,0.51,141.2,141.09,10.6294]
["bitfinex","SOLUSD",1641526552582,0.26,141.21,141.1,2.79626454]
["bitfinex","SOLUSD",1641526552782,0.51,141.21,141.1,2.79626454]
["bitfinex","SOLUSD",1641526553181,0.51,141.21,141.1,15.58926454]
["bitfinex","SOLUSD",1641526553182,0.25,141.21,141.1,15.58926454]
["bitfinex","SOLUSD",1641526553383,18.63394643,141.24,141.1,15.58926454]
["bitfinex","SOLUSD",1641526553782,8.00684643,141.33,141.1,34.72286454]
["bitfinex","SOLUSD",1641526553982,34.85093952,141.33,141.11,2.01]
["bitfinex","SOLUSD",1641526554182,34.85093952,141.33,141.12,16.8334]
["bitfinex","SOLUSD",1641526554381,2.40068066,141.32,141.13,2.72656332]
["bitfinex","SOLUSD",1641526554583,13.02158066,141.32,141.14,16.83219]
["bitfinex","SOLUSD",1641526554782,13.02158066,141.32,141.22,10.6199]
["bitfinex","SOLUSD",1641526554984,13.02158066,141.32,141.18,2.4714928]
["bitfinex","SOLUSD",1641526555187,29.18237019,141.3,141.17,8.33]
["bitfinex","SOLUSD",1641526555482,29.18237019,141.3,141.12,8.33]
["bitfinex","SOLUSD",1641526555684,10.6281,141.22,141.12,8.33]
["bitfinex","SOLUSD",1641526555884,28.29936102,141.21,141.12,8.33]
["bitfinex","SOLUSD",1641526556084,0.26,141.2,141.12,8.33]
["bitfinex","SOLUSD",1641526556283,0.26,141.2,141.13,2.76534248]
["bitfinex","SOLUSD",1641526556684,10.6254,141.26,141.13,2.76534248]
["bitfinex","SOLUSD",1641526556884,1.5,141.3,141.14,8.33]
["bitfinex","SOLUSD",1641526557086,2.40068066,141.32,141.14,8.33]
["bitfinex","SOLUSD",1641526557287,2.40068066,141.32,141.15,0.26]
["bitfinex","SOLUSD",1641526557484,2.40068066,141.32,141.22,10.6198]
["bitfinex","SOLUSD",1641526557683,8.00288493,141.31,141.21,8.33]
["bitfinex","SOLUSD",1641526557885,26.21724739,141.3,141.22,2.7307593]
["bitfinex","SOLUSD",1641526558885,26.21724739,141.3,141.21,10.621]
["bitfinex","SOLUSD",1641526559184,0.25,141.29,141.19,8.33]
["bitfinex","SOLUSD",1641526559385,0.25,141.29,141.16,8.33]
["bitfinex","SOLUSD",1641526559585,1.75,141.29,141.11,8.33]
["bitfinex","SOLUSD",1641526559886,35.4282,141.25,141.12,2.76485498]
["bitfinex","SOLUSD",1641526560085,27.13944973,141.24,141.12,2.76485498]
["bitfinex","SOLUSD",1641526560292,31.39167462,141.24,141.09,8.33]
["bitfinex","SOLUSD",1641526560498,31.39167462,141.24,141.08,26.55280301]
["bitfinex","SOLUSD",1641526560896,8.33,141.23,141.08,3.44410301]
["bitfinex","SOLUSD",1641526561098,10.6339,141.16,141.05,10.6328]
["bitfinex","SOLUSD",1641526561298,30.2028537,141.15,141.06,2.16308872]
["bitfinex","SOLUSD",1641526561497,30.7128537,141.15,141.06,2.16308872]
["bitfinex","SOLUSD",1641526562495,1.5,141.14,141.04,4.397]
["bitfinex","SOLUSD",1641526562695,0.25,141.13,141.04,4.397]
["bitfinex","SOLUSD",1641526562897,0.51,141.13,141.04,4.397]
["bitfinex","SOLUSD",1641526563098,30.03333549,141.12,141.04,4.397]
["bitfinex","SOLUSD",1641526563297,30.03333549,141.12,141.02,3.44410301]
["bitfinex","SOLUSD",1641526563298,4.39,141.04,141.02,3.44410301]
["bitfinex","SOLUSD",1641526563498,16.13387621,141.03,141.02,3.44410301]
["bitfinex","SOLUSD",1641526563699,5.49097621,141.03,141.02,3.44410301]
["bitfinex","SOLUSD",1641526563928,0.26,141.03,141.02,32.83342372]
["bitfinex","SOLUSD",1641526564099,3.21160467,141.04,141.02,32.0]
["bitfinex","SOLUSD",1641526564500,3.21160467,141.04,140.98,10.6379]
["bitfinex","SOLUSD",1641526564699,0.25,141.03,140.96,5.59068332]
["bitfinex","SOLUSD",1641526564902,0.25,141.03,140.96,3.44410301]
["bitfinex","SOLUSD",1641526565801,3.21160467,141.04,140.97,2.41155207]
["bitfinex","SOLUSD",1641526566406,3.21160467,141.04,140.98,8.33]
["bitfinex","SOLUSD",1641526567201,3.21160467,141.04,141.0,10.6372]
["bitfinex","SOLUSD",1641526567403,3.21160467,141.04,141.01,2.76817026]
["bitfinex","SOLUSD",1641526567602,3.21160467,141.04,141.02,0.83342372]
["bitfinex","SOLUSD",1641526568003,5.41038091,141.04,141.02,0.83342372]
["bitfinex","SOLUSD",1641526568204,5.50222489,141.14,141.02,48.0]
["bitfinex","SOLUSD",1641526568407,4.00222489,141.14,141.02,56.33]
["bitfinex","SOLUSD",1641526568907,4.00222489,141.15,141.02,56.33]
["bitfinex","SOLUSD",1641526569308,14.63522489,141.15,141.07,10.6321]
["bitfinex","SOLUSD",1641526569507,4.00222489,141.15,141.08,2.5608682]
["bitfinex","SOLUSD",1641526569706,4.00222489,141.17,141.08,2.5608682]
["bitfinex","SOLUSD",1641526569906,4.00222489,141.17,141.08,16.4648682]
["bitfinex","SOLUSD",1641526570407,4.00222489,141.17,141.08,27.0959682]
["bitfinex","SOLUSD",1641526570608,6.00819177,141.2,141.09,48.0]
["bitfinex","SOLUSD",1641526570809,4.00343447,141.19,141.1,8.33]
["bitfinex","SOLUSD",1641526571008,6.00819177,141.22,141.12,36.0]
["bitfinex","SOLUSD",1641526571208,6.00819177,141.22,141.13,8.33]
["bitfinex","SOLUSD",1641526571439,6.00819177,141.22,141.14,2.86014641]
["bitfinex","SOLUSD",1641526571609,6.00819177,141.22,141.14,11.19014641]
["bitfinex","SOLUSD",1641526572013,0.26,141.21,141.14,11.19014641]
["bitfinex","SOLUSD",1641526572214,0.51,141.21,141.15,10.626]
["bitfinex","SOLUSD",1641526572411,26.92113992,141.25,141.15,10.626]
["bitfinex","SOLUSD",1641526572613,6.00819177,141.27,141.15,18.956]
["bitfinex","SOLUSD",1641526573014,5.50819177,141.27,141.15,18.956]
["bitfinex","SOLUSD",1641526573214,5.50819177,141.27,141.15,8.33]
["bitfinex","SOLUSD",1641526573414,10.6287,141.21,141.14,2.86014641]
["bitfinex","SOLUSD",1641526573615,35.427,141.25,141.14,2.86014641]
["bitfinex","SOLUSD",1641526573916,0.26,141.2,141.14,2.86014641]
["bitfinex","SOLUSD",1641526574114,0.51,141.26,141.14,2.86014641]
["bitfinex","SOLUSD",1641526574514,2.01,141.26,141.14,13.48754641]
["bitfinex","SOLUSD",1641526574714,25.18006067,141.25,141.14,2.86014641]
["bitfinex","SOLUSD",1641526574914,29.18243062,141.25,141.11,8.33]
["bitfinex","SOLUSD",1641526575115,1.75,141.24,141.11,8.33]
["bitfinex","SOLUSD",1641526575417,1.75,141.24,141.06,8.33]
["bitfinex","SOLUSD",1641526575614,10.6328,141.15,141.06,8.33]
["bitfinex","SOLUSD",1641526575815,23.25231754,141.14,141.06,2.78536892]
["bitfinex","SOLUSD",1641526576013,23.76231754,141.14,141.06,2.78536892]
["bitfinex","SOLUSD",1641526576218,23.76231754,141.14,141.04,6.612]
["bitfinex","SOLUSD",1641526576617,10.6374,141.09,141.04,6.612]
["bitfinex","SOLUSD",1641526576816,29.65741648,141.08,141.04,6.612]
["bitfinex","SOLUSD",1641526577015,30.16741648,141.08,141.04,6.612]
["bitfinex","SOLUSD",1641526577920,6.61,141.04,140.96,0.07186728]
["bitfinex","SOLUSD",1641526578118,0.26,141.03,140.96,0.07186728]
["bitfinex","SOLUSD",1641526578315,0.51,141.03,140.93,2.23197827]
["bitfinex","SOLUSD",1641526578515,2.01,141.03,140.89,32.6672]
["bitfinex","SOLUSD",1641526578720,10.644,141.01,140.93,10.6433]
["bitfinex","SOLUSD",1641526578941,0.51,141.03,140.91,8.33]
["bitfinex","SOLUSD",1641526579144,0.26,141.0,140.91,8.33]
["bitfinex","SOLUSD",1641526579341,0.51,141.03,140.91,8.33]
["bitfinex","SOLUSD",1641526579540,0.51,141.03,140.92,2.36834862]
["bitfinex","SOLUSD",1641526579741,0.51,141.03,140.97,10.6403]
["bitfinex","SOLUSD",1641526579947,0.26,141.03,140.92,35.4692]
["bitfinex","SOLUSD",1641526580348,0.26,141.03,140.92,39.22564357]
["bitfinex","SOLUSD",1641526580544,6.61,141.04,140.92,3.75644357]
["bitfinex","SOLUSD",1641526580743,10.6434,141.01,140.92,3.75644357]
["bitfinex","SOLUSD",1641526580943,6.61,141.04,140.93,2.7322943]
["bitfinex","SOLUSD",1641526581343,30.12064092,141.02,140.93,2.7322943]
["bitfinex","SOLUSD",1641526581746,10.6457,140.98,140.92,3.75644357]
["bitfinex","SOLUSD",1641526581945,35.4936,140.99,140.92,3.75644357]
["bitfinex","SOLUSD",1641526582144,0.25,140.97,140.85,8.33]
["bitfinex","SOLUSD",1641526582444,31.10099076,140.98,140.86,8.51909]
["bitfinex","SOLUSD",1641526582745,31.10099076,140.98,140.86,6.63046988]
["bitfinex","SOLUSD",1641526582944,41.74689076,140.98,140.9,2.48809418]
["bitfinex","SOLUSD",1641526583144,41.74689076,140.98,140.86,3.98222764]
["bitfinex","SOLUSD",1641526583344,1.5,140.97,140.86,3.98222764]
["bitfinex","SOLUSD",1641526583545,1.76,140.97,140.86,3.98222764]
["bitfinex","SOLUSD",1641526583745,0.25,140.96,140.86,3.98222764]
["bitfinex","SOLUSD",1641526583944,10.6517,140.91,140.86,3.98222764]
["bitfinex","SOLUSD",1641526584145,28.81977729,140.9,140.86,3.98222764]
["bitfinex","SOLUSD",1641526584347,29.07977729,140.9,140.77,7.06109013]
["bitfinex","SOLUSD",1641526585146,29.07977729,140.9,140.79,6.38243736]
["bitfinex","SOLUSD",1641526585748,1.5,140.89,140.79,6.38243736]
["bitfinex","SOLUSD",1641526585947,26.28865907,140.86,140.79,2.3723741]
["bitfinex","SOLUSD",1641526586147,0.25,140.85,140.79,2.3723741]
["bitfinex","SOLUSD",1641526586347,0.51,140.85,140.79,2.3723741]
["bitfinex","SOLUSD",1641526586749,10.6562,140.84,140.79,2.3723741]
["bitfinex","SOLUSD",1641526586953,28.67205723,140.83,140.76,10.6556]
["bitfinex","SOLUSD",1641526587149,29.18205723,140.83,140.76,10.6556]
["bitfinex","SOLUSD",1641526587351,0.51,140.83,140.76,10.6556]
["bitfinex","SOLUSD",1641526587550,5.0,140.86,140.76,10.6556]
["bitfinex","SOLUSD",1641526587761,5.0,140.86,140.76,27.51074]
["bitfinex","SOLUSD",1641526587950,35.509,140.93,140.77,2.95886513]
["bitfinex","SOLUSD",1641526588150,35.509,140.93,140.78,8.33]
["bitfinex","SOLUSD",1641526588352,30.09635441,140.91,140.78,8.33]
["bitfinex","SOLUSD",1641526588551,1.5,140.9,140.77,2.95886513]
["bitfinex","SOLUSD",1641526588951,10.6555,140.86,140.77,2.95886513]
["bitfinex","SOLUSD",1641526589152,7.41284843,141.06,140.91,7.46635441]
["bitfinex","SOLUSD",1641526589352,5.0,141.11,140.91,15.79635441]
["bitfinex","SOLUSD",1641526589554,5.0,141.11,140.92,2.60626575]
["bitfinex","SOLUSD",1641526589751,5.0,141.11,140.93,8.33]
["bitfinex","SOLUSD",1641526589952,5.0,141.11,140.93,17.06181169]
["bitfinex","SOLUSD",1641526590152,25.44840168,141.1,140.93,8.33]
["bitfinex","SOLUSD",1641526590454,6.61,141.04,140.92,2.60626575]
["bitfinex","SOLUSD",1641526590654,6.61,141.04,140.93,8.33]
["bitfinex","SOLUSD",1641526591058,0.25,141.03,140.94,10.6426]
["bitfinex","SOLUSD",1641526591254,0.25,141.03,140.95,2.59429677]
["bitfinex","SOLUSD",1641526591654,6.61,141.04,140.95,2.59429677]
["bitfinex","SOLUSD",1641526591954,6.61,141.04,140.95,10.92429677]
["bitfinex","SOLUSD",1641526592354,6.61,141.04,140.95,21.56649677]
["bitfinex","SOLUSD",1641526593157,5.0,141.11,140.95,29.06903379]
["bitfinex","SOLUSD",1641526593356,5.0,141.11,140.96,0.25]
["bitfinex","SOLUSD",1641526593556,5.0,141.11,141.03,10.6338]
["bitfinex","SOLUSD",1641526593757,5.0,141.11,141.04,11.00886711]
["bitfinex","SOLUSD",1641526594867,5.0,141.11,141.08,2.40848298]
["bitfinex","SOLUSD",1641526595260,5.0,141.11,141.09,0.83342372]
["bitfinex","SOLUSD",1641526595662,27.73818361,141.1,141.04,8.40307608]
["bitfinex","SOLUSD",1641526595858,27.73818361,141.1,141.04,0.07307608]
["bitfinex","SOLUSD",1641526596263,27.73818361,141.1,141.01,8.33]
["bitfinex","SOLUSD",1641526596264,0.25,141.09,141.01,8.33]
["bitfinex","SOLUSD",1641526596464,0.51,141.09,141.01,8.33]
["bitfinex","SOLUSD",1641526596660,0.51,141.09,141.02,2.9337564]
["bitfinex","SOLUSD",1641526597261,0.26,141.09,141.02,2.9337564]
["bitfinex","SOLUSD",1641526598266,0.26,141.09,140.97,8.51244]
["bitfinex","SOLUSD",1641526598462,1.76,141.09,140.96,8.0101895]
["bitfinex","SOLUSD",1641526598663,2.01,141.09,140.96,8.0101895]
["bitfinex","SOLUSD",1641526599265,2.01,141.09,140.97,2.80719906]
["bitfinex","SOLUSD",1641526599467,12.6491,141.09,140.97,13.44799906]
["bitfinex","SOLUSD",1641526600066,12.6491,141.09,140.97,21.77799906]
["bitfinex","SOLUSD",1641526600067,1.75,141.09,140.97,21.77799906]
["bitfinex","SOLUSD",1641526600264,1.75,141.09,140.97,30.29043906]
["bitfinex","SOLUSD",1641526600465,5.0,141.11,140.97,30.29043906]
["bitfinex","SOLUSD",1641526601467,28.94231341,141.11,140.97,30.29043906]
["bitfinex","SOLUSD",1641526601867,28.94231341,141.11,140.98,4.00557358]
["bitfinex","SOLUSD",1641526602067,28.94231341,141.11,141.04,10.6356]
["bitfinex","SOLUSD",1641526602268,5.0,141.11,141.05,2.65184304]
["bitfinex","SOLUSD",1641526602471,0.25,141.1,141.05,2.65184304]
["bitfinex","SOLUSD",1641526603369,24.06925891,141.1,141.03,10.6359]
["bitfinex","SOLUSD",1641526603570,24.06925891,141.1,140.99,8.33]
["bitfinex","SOLUSD",1641526604471,24.06925891,141.1,141.0,2.41786548]
["bitfinex","SOLUSD",1641526604671,24.06925891,141.1,141.0,10.74786548]
["bitfinex","SOLUSD",1641526605073,1.76,141.09,140.94,81.12723702]
["bitfinex","SOLUSD",1641526605275,0.25,141.08,140.96,8.33]
["bitfinex","SOLUSD",1641526605972,39.80226795,141.04,140.97,2.67443984]
["bitfinex","SOLUSD",1641526606173,0.25,141.08,140.97,2.67443984]
["bitfinex","SOLUSD",1641526606372,0.25,141.08,140.98,8.33]
["bitfinex","SOLUSD",1641526606773,0.25,141.1,140.98,8.33]
["bitfinex","SOLUSD",1641526606972,0.25,141.1,141.01,10.6374]
["bitfinex","SOLUSD",1641526607173,22.86481016,141.1,141.02,2.17480271]
["bitfinex","SOLUSD",1641526607472,0.25,141.1,141.02,2.17480271]
["bitfinex","SOLUSD",1641526607875,5.0,141.11,141.04,10.6351]
["bitfinex","SOLUSD",1641526608072,5.0,141.11,141.03,8.33]
["bitfinex","SOLUSD",1641526609173,0.25,141.1,141.05,2.63989258]
["bitfinex","SOLUSD",1641526609373,0.51,141.1,141.03,8.33]
["bitfinex","SOLUSD",1641526609575,2.01,141.1,140.99,8.33]
["bitfinex","SOLUSD",1641526609776,2.01,141.1,140.97,8.00881756]
["bitfinex","SOLUSD",1641526609975,12.6476,141.1,140.97,8.00881756]
["bitfinex","SOLUSD",1641526610378,12.6476,141.1,140.98,2.65700907]
["bitfinex","SOLUSD",1641526611074,12.3976,141.1,140.98,2.65700907]
["bitfinex","SOLUSD",1641526611274,12.3976,141.1,140.98,13.29730907]
["bitfinex","SOLUSD",1641526611474,12.3976,141.1,140.98,2.65700907]
["bitfinex","SOLUSD",1641526611674,12.3976,141.1,140.93,8.33]
["bitfinex","SOLUSD",1641526611875,20.7276,141.1,140.91,7.46635441]
["bitfinex","SOLUSD",1641526612277,0.25,141.09,140.91,7.46635441]
["bitfinex","SOLUSD",1641526612480,25.97016389,140.99,140.91,7.46635441]
["bitfinex","SOLUSD",1641526612702,0.25,140.98,140.91,7.46635441]
["bitfinex","SOLUSD",1641526612880,2.01,140.98,140.91,7.46635441]
["bitfinex","SOLUSD",1641526613477,12.6569,140.98,140.91,7.46635441]
["bitfinex","SOLUSD",1641526613679,11.1569,140.98,140.91,7.46635441]
["bitfinex","SOLUSD",1641526613877,0.51,140.98,140.91,9.65752146]
["bitfinex","SOLUSD",1641526614077,0.25,140.98,140.91,9.65752146]
["bitfinex","SOLUSD",1641526614280,1.75,141.04,140.91,17.98752146]
["bitfinex","SOLUSD",1641526614481,29.79843597,141.03,140.91,17.98752146]
["bitfinex","SOLUSD",1641526614678,0.25,141.02,140.91,17.98752146]
["bitfinex","SOLUSD",1641526614879,1.5,141.03,140.91,17.98752146]
["bitfinex","SOLUSD",1641526615079,1.5,141.09,140.91,28.63302146]
["bitfinex","SOLUSD",1641526615281,1.5,141.09,140.92,16.26799702]
["bitfinex","SOLUSD",1641526615482,1.5,141.09,140.93,8.33]
["bitfinex","SOLUSD",1641526615680,1.5,141.1,140.94,2.65115765]
["bitfinex","SOLUSD",1641526615880,31.32166074,141.09,140.95,8.33]
["bitfinex","SOLUSD",1641526616381,31.32166074,141.09,140.95,15.83253702]
["bitfinex","SOLUSD",1641526616580,31.32166074,141.09,140.96,7.50253702]
["bitfinex","SOLUSD",1641526616780,41.96046074,141.09,140.97,10.49371457]
["bitfinex","SOLUSD",1641526617181,41.96046074,141.09,140.96,4.00643001]
["bitfinex","SOLUSD",1641526617379,1.5,141.08,140.96,4.00643001]
["bitfinex","SOLUSD",1641526617581,1.75,141.08,140.96,4.00643001]
["bitfinex","SOLUSD",1641526617789,1.75,141.08,140.93,8.33]
["bitfinex","SOLUSD",1641526617988,0.26,141.07,140.93,8.33]
["bitfinex","SOLUSD",1641526618184,0.26,141.07,140.94,9.76962575]
["bitfinex","SOLUSD",1641526618385,0.26,141.07,140.95,8.33]
["bitfinex","SOLUSD",1641526618986,0.26,141.08,140.95,8.33]
["bitfinex","SOLUSD",1641526619286,10.6405,141.06,140.95,43.796]
["bitfinex","SOLUSD",1641526619485,0.26,141.05,140.94,2.26708873]
["bitfinex","SOLUSD",1641526619689,2.01,141.05,140.91,7.46635441]
["bitfinex","SOLUSD",1641526620087,10.34,141.05,140.91,7.46635441]
["bitfinex","SOLUSD",1641526620316,30.02090374,140.97,140.91,7.46635441]
["bitfinex","SOLUSD",1641526620515,0.26,140.96,140.91,7.46635441]
["bitfinex","SOLUSD",1641526620710,0.51,140.96,140.91,7.46635441]
["bitfinex","SOLUSD",1641526620911,0.26,140.96,140.91,7.46635441]
["bitfinex","SOLUSD",1641526621312,10.6451,141.0,140.91,18.11185441]
["bitfinex","SOLUSD",1641526621515,1.76,140.99,140.91,2.46635441]
["bitfinex","SOLUSD",1641526621715,29.66867906,140.98,140.91,2.46635441]
["bitfinex","SOLUSD",1641526622113,2.01,140.97,140.91,2.46635441]
["bitfinex","SOLUSD",1641526622311,10.6512,140.94,140.91,2.46635441]
["bitfinex","SOLUSD",1641526622512,27.86483869,140.92,140.91,2.46635441]
["bitfinex","SOLUSD",1641526622713,28.11483869,140.92,140.91,2.46635441]
["bitfinex","SOLUSD",1641526622913,0.51,140.92,140.91,2.46635441]
["bitfinex","SOLUSD",1641526623115,0.25,140.92,140.91,2.46635441]
["bitfinex","SOLUSD",1641526623514,0.25,140.92,140.82,122.1164]
["bitfinex","SOLUSD",1641526623714,0.25,140.91,140.82,86.6188]
["bitfinex","SOLUSD",1641526623914,1.5,140.97,140.82,94.12133702]
["bitfinex","SOLUSD",1641526624115,0.25,140.96,140.82,94.12133702]
["bitfinex","SOLUSD",1641526624622,1.26216202,140.95,140.83,6.84321698]
["bitfinex","SOLUSD",1641526624814,1.26216202,140.95,140.83,15.17321698]
["bitfinex","SOLUSD",1641526625014,2.01,140.94,140.83,15.17321698]
["bitfinex","SOLUSD",1641526625214,25.93711159,140.93,140.83,15.17321698]
["bitfinex","SOLUSD",1641526625617,1.75,140.92,140.83,11.16393497]
["bitfinex","SOLUSD",1641526626015,12.4021,140.92,140.83,11.16393497]
["bitfinex","SOLUSD",1641526626215,1.5,140.92,140.83,11.16393497]
["bitfinex","SOLUSD",1641526626516,8.33,141.03,140.83,27.18738199]
["bitfinex","SOLUSD",1641526626716,8.33,141.04,140.83,27.18738199]
["bitfinex","SOLUSD",1641526627115,30.75088893,141.02,140.83,27.18738199]
["bitfinex","SOLUSD",1641526627318,42.43804094,141.02,140.83,49.8725616]
["bitfinex","SOLUSD",1641526627518,31.79314094,141.02,140.84,6.01868167]
["bitfinex","SOLUSD",1641526627716,3.53200701,141.03,140.85,8.33]
["bitfinex","SOLUSD",1641526627917,3.53200701,141.03,140.85,27.86621663]
["bitfinex","SOLUSD",1641526628124,3.53200701,141.03,140.86,2.01]
["bitfinex","SOLUSD",1641526628317,5.0,141.11,140.95,10.6396]
["bitfinex","SOLUSD",1641526628518,5.0,141.11,140.96,8.33]
["bitfinex","SOLUSD",1641526628717,5.0,141.11,140.97,2.28259899]
["bitfinex","SOLUSD",1641526628917,5.0,141.11,140.98,8.33]
["bitfinex","SOLUSD",1641526629217,3.66806371,141.1,140.98,8.33]
["bitfinex","SOLUSD",1641526629419,3.66806371,141.1,141.0,35.4513]
["bitfinex","SOLUSD",1641526629617,26.67416864,141.09,141.01,2.80892005]
["bitfinex","SOLUSD",1641526630019,0.25,141.08,141.01,2.80892005]
["bitfinex","SOLUSD",1641526630825,0.25,141.08,141.01,13.44652005]
["bitfinex","SOLUSD",1641526631427,26.67416864,141.09,141.01,13.44652005]
["bitfinex","SOLUSD",1641526631626,5.0,141.11,141.01,13.44652005]
["bitfinex","SOLUSD",1641526632026,0.26,141.1,141.01,13.44652005]
["bitfinex","SOLUSD",1641526632328,0.26,141.1,140.98,8.33]
["bitfinex","SOLUSD",1641526632524,33.01387117,141.1,140.98,8.33]
["bitfinex","SOLUSD",1641526632926,0.25,141.09,140.98,8.33]
["bitfinex","SOLUSD",1641526633129,0.25,141.09,140.99,2.59061262]
["bitfinex","SOLUSD",1641526633426,0.25,141.09,140.99,10.92061262]
["bitfinex","SOLUSD",1641526634026,5.0,141.11,141.0,1.5]
["bitfinex","SOLUSD",1641526634226,5.0,141.11,141.06,10.6334]
["bitfinex","SOLUSD",1641526634426,5.0,141.11,141.05,3.33]
["bitfinex","SOLUSD",1641526634629,5.0,141.11,141.05,8.33]
["bitfinex","SOLUSD",1641526635326,1.15708467,141.1,141.05,8.33]
["bitfinex","SOLUSD",1641526635526,1.40708467,141.1,141.05,8.33]
["bitfinex","SOLUSD",1641526635729,0.26,141.09,141.05,8.33]
["bitfinex","SOLUSD",1641526635927,29.06682291,141.09,141.05,8.33]
["bitfinex","SOLUSD",1641526636226,0.25,141.08,141.05,8.33]
["bitfinex","SOLUSD",1641526637028,0.25,141.08,141.05,11.38792302]
["bitfinex","SOLUSD",1641526637230,5.0,141.11,141.05,22.02262302]
["bitfinex","SOLUSD",1641526637634,3.89,141.11,141.05,22.02262302]
["bitfinex","SOLUSD",1641526637829,5.57675759,141.19,141.12,3.89]
["bitfinex","SOLUSD",1641526638234,5.57675759,141.19,141.15,10.6267]
["bitfinex","SOLUSD",1641526638831,1.17118333,141.2,141.15,10.6267]
["bitfinex","SOLUSD",1641526639331,1.17118333,141.2,141.13,10.6284]
["bitfinex","SOLUSD",1641526639537,1.17118333,141.2,141.12,3.89]
["bitfinex","SOLUSD",1641526639932,1.5,141.19,141.12,3.89]
["bitfinex","SOLUSD",1641526640333,10.6347,141.15,141.12,3.89]
["bitfinex","SOLUSD",1641526640534,37.38854512,141.14,141.12,3.89]
["bitfinex","SOLUSD",1641526640738,5.49097621,141.14,141.12,3.89]
["bitfinex","SOLUSD",1641526641033,5.23097621,141.14,141.12,3.89]
["bitfinex","SOLUSD",1641526641234,3.65129386,141.18,141.12,3.89]
["bitfinex","SOLUSD",1641526641439,3.65129386,141.18,141.12,12.22]
["bitfinex","SOLUSD",1641526641640,1.81066634,141.16,141.12,22.8497]
["bitfinex","SOLUSD",1641526642041,298.5207,141.29,141.13,48.0]
["bitfinex","SOLUSD",1641526642239,263.1,141.29,141.15,2.86026419]
["bitfinex","SOLUSD",1641526642440,263.1,141.29,141.16,8.33]
["bitfinex","SOLUSD",1641526642640,5.57675759,141.26,141.2,10.6233]
["bitfinex","SOLUSD",1641526642840,5.57675759,141.26,141.14,8.33]
["bitfinex","SOLUSD",1641526643142,24.18009335,141.24,141.14,8.33]
["bitfinex","SOLUSD",1641526643542,0.51,141.23,141.14,8.33]
["bitfinex","SOLUSD",1641526643742,1.25669478,141.24,141.15,2.16927344]
["bitfinex","SOLUSD",1641526644149,5.57675759,141.26,141.16,8.33]
["bitfinex","SOLUSD",1641526644648,5.57675759,141.26,141.21,10.62]
["bitfinex","SOLUSD",1641526644852,5.57675759,141.26,141.21,18.95]
["bitfinex","SOLUSD",1641526645048,5.57675759,141.26,141.21,13.95]
["bitfinex","SOLUSD",1641526645248,5.57675759,141.26,141.21,16.57203515]
["bitfinex","SOLUSD",1641526645449,95.1,141.28,141.21,16.57203515]
["bitfinex","SOLUSD",1641526645855,5.57675759,141.31,141.22,48.0]
["bitfinex","SOLUSD",1641526646052,5.57675759,141.31,141.27,10.6166]
["bitfinex","SOLUSD",1641526646252,1.18089623,141.3,141.27,10.6166]
["bitfinex","SOLUSD",1641526646467,31.56148913,141.32,141.24,2.28116628]
["bitfinex","SOLUSD",1641526646667,5.57675759,141.33,141.24,2.28116628]
["bitfinex","SOLUSD",1641526647270,5.57675759,141.33,141.26,10.619]
["bitfinex","SOLUSD",1641526647471,5.57675759,141.33,141.27,2.63996527]
["bitfinex","SOLUSD",1641526647669,5.759e-05,141.33,141.27,10.96996527]
["bitfinex","SOLUSD",1641526647869,5.759e-05,141.33,141.27,8.33]
["bitfinex","SOLUSD",1641526648070,5.759e-05,141.35,141.28,0.26]
["bitfinex","SOLUSD",1641526648270,5.759e-05,141.35,141.29,8.33]
["bitfinex","SOLUSD",1641526648472,5.759e-05,141.35,141.32,10.6124]
["bitfinex","SOLUSD",1641526648670,5.759e-05,141.35,141.33,0.83342372]
["bitfinex","SOLUSD",1641526649172,5.23097621,141.35,141.33,0.83342372]
["bitfinex","SOLUSD",1641526649369,1.10511334,141.41,141.33,0.83342372]
["bitfinex","SOLUSD",1641526649570,1.5,141.4,141.33,0.83342372]
["bitfinex","SOLUSD",1641526650071,0.26,141.39,141.3,0.07563319]
["bitfinex","SOLUSD",1641526650269,10.619,141.35,141.23,8.33]
["bitfinex","SOLUSD",1641526650470,35.3995,141.37,141.23,8.33]
["bitfinex","SOLUSD",1641526650471,22.47113598,141.34,141.23,18.9504]
["bitfinex","SOLUSD",1641526650672,0.51,141.34,141.23,18.9504]
["bitfinex","SOLUSD",1641526650873,0.51,141.34,141.11,47.2855]
["bitfinex","SOLUSD",1641526650874,27.18583608,141.18,140.77,20.35358461]
["bitfinex","SOLUSD",1641526651074,65.11397955,140.81,140.77,0.00826575]
["bitfinex","SOLUSD",1641526651272,127.02086671,141.0,140.75,0.00210328]
["bitfinex","SOLUSD",1641526651273,65.11397955,140.79,140.75,0.00210328]
["bitfinex","SOLUSD",1641526651474,5.0,140.66,140.63,51.61620097]
["bitfinex","SOLUSD",1641526651671,5.0,140.66,140.62,0.07962902]
["bitfinex","SOLUSD",1641526651672,11.57769997,140.65,140.62,0.07962902]
["bitfinex","SOLUSD",1641526651873,154.0,140.62,140.46,48.12982316]
["bitfinex","SOLUSD",1641526652073,0.00431745,140.43,140.29,16.19257966]
["bitfinex","SOLUSD",1641526652274,62.55397903,140.27,140.1,34.68]
["bitfinex","SOLUSD",1641526652472,3.0,140.37,140.24,31.0]
["bitfinex","SOLUSD",1641526652671,8.2955,140.36,139.97,8.33]
["bitfinex","SOLUSD",1641526652874,5.0,140.33,140.01,27.28788234]
["bitfinex","SOLUSD",1641526653076,63.59794791,140.42,140.01,30.07928872]
["bitfinex","SOLUSD",1641526653282,0.0049,140.27,140.02,16.9002]
["bitfinex","SOLUSD",1641526653474,0.0049,140.27,140.05,1.69827661]
["bitfinex","SOLUSD",1641526653677,0.0049,140.27,140.07,2.31308663]
["bitfinex","SOLUSD",1641526653874,8.33,140.28,140.08,16.89653]
["bitfinex","SOLUSD",1641526654078,104.11,140.37,140.08,8.56653]
["bitfinex","SOLUSD",1641526654275,10.9644,140.27,140.08,8.56653]
["bitfinex","SOLUSD",1641526654576,104.11,140.24,140.07,2.31308663]
["bitfinex","SOLUSD",1641526654775,104.11,140.22,139.88,2.13]
["bitfinex","SOLUSD",1641526654978,104.11,140.18,139.89,8.57816]
["bitfinex","SOLUSD",1641526655182,104.11,140.16,139.89,8.57816]
["bitfinex","SOLUSD",1641526655376,35.7376,140.09,139.89,8.57816]
["bitfinex","SOLUSD",1641526655576,104.65,140.13,139.89,8.57816]
["bitfinex","SOLUSD",1641526655577,10.09,140.08,139.9,28.81160094]
["bitfinex","SOLUSD",1641526655777,7.33,140.07,139.91,8.57694]
["bitfinex","SOLUSD",1641526655979,104.11,140.17,139.91,8.57694]
["bitfinex","SOLUSD",1641526656378,104.11,140.25,139.91,8.57694]
["bitfinex","SOLUSD",1641526656577,35.7067,140.21,139.91,19.28894]
["bitfinex","SOLUSD",1641526656778,104.11,140.3,139.93,104.11]
["bitfinex","SOLUSD",1641526656977,0.07578402,140.34,139.99,104.11]
["bitfinex","SOLUSD",1641526657179,0.07578402,140.34,140.0,142.88943123]
["bitfinex","SOLUSD",1641526657579,0.07578402,140.34,140.03,2.02777419]
["bitfinex","SOLUSD",1641526657782,7.09,140.33,140.04,8.56898]
["bitfinex","SOLUSD",1641526657991,7.09,140.33,140.05,25.515469]
["bitfinex","SOLUSD",1641526658180,7.09,140.33,140.06,8.56775]
["bitfinex","SOLUSD",1641526658381,0.31474159,140.27,140.06,8.56775]
["bitfinex","SOLUSD",1641526658579,10.7137,140.17,139.91,3.0]
["bitfinex","SOLUSD",1641526658786,8.33,140.16,139.84,2.08]
["bitfinex","SOLUSD",1641526659082,1.5,140.16,139.85,8.58062]
["bitfinex","SOLUSD",1641526659280,8.58,140.15,139.85,8.58062]
["bitfinex","SOLUSD",1641526659481,8.58,140.15,139.86,25.75272134]
["bitfinex","SOLUSD",1641526659682,1.76,140.14,139.86,25.75272134]
["bitfinex","SOLUSD",1641526659882,10.7185,140.08,139.86,36.46962134]
["bitfinex","SOLUSD",1641526660082,1.76,140.07,139.86,25.75272134]
["bitfinex","SOLUSD",1641526660382,2.01,140.07,139.86,25.75272134]
["bitfinex","SOLUSD",1641526660581,8.33,140.11,139.86,25.75272134]
["bitfinex","SOLUSD",1641526660781,10.7198,140.06,139.87,10.7181]
["bitfinex","SOLUSD",1641526660983,10.7198,140.06,139.86,25.75272134]
["bitfinex","SOLUSD",1641526661483,10.7198,140.06,139.86,2.53835208]
["bitfinex","SOLUSD",1641526661484,8.87,140.05,139.86,2.53835208]
["bitfinex","SOLUSD",1641526661781,10.7296,139.96,139.86,2.53835208]
["bitfinex","SOLUSD",1641526661983,0.0096,139.96,139.86,2.53835208]
["bitfinex","SOLUSD",1641526662184,0.25,140.03,139.86,2.53835208]
["bitfinex","SOLUSD",1641526662383,2.01,140.03,139.86,2.53835208]
["bitfinex","SOLUSD",1641526662785,0.00223951,139.96,139.86,2.53835208]
["bitfinex","SOLUSD",1641526663083,0.00223951,139.96,139.86,23.24940309]
["bitfinex","SOLUSD",1641526663283,0.00223951,139.96,139.87,1.5]
["bitfinex","SOLUSD",1641526663684,0.00223951,139.96,139.89,2.29724691]
["bitfinex","SOLUSD",1641526664089,54.92718886,140.1,139.92,10.7177]
["bitfinex","SOLUSD",1641526664286,0.00718886,140.1,139.93,40.28554192]
["bitfinex","SOLUSD",1641526664488,0.00718886,140.1,139.93,66.20080261]
["bitfinex","SOLUSD",1641526664687,0.00718886,140.1,139.93,65.69080261]
["bitfinex","SOLUSD",1641526664889,0.00718886,140.1,139.94,12.38105101]
["bitfinex","SOLUSD",1641526665090,10.7155,140.1,139.93,44.99234192]
["bitfinex","SOLUSD",1641526665317,9.7955,140.09,139.93,4.73963317]
["bitfinex","SOLUSD",1641526665514,1.5,140.09,139.93,4.73963317]
["bitfinex","SOLUSD",1641526665915,1.5,140.14,139.93,4.73963317]
["bitfinex","SOLUSD",1641526666115,8.33,140.19,139.93,4.73963317]
["bitfinex","SOLUSD",1641526666116,10.7189,140.05,139.93,4.73963317]
["bitfinex","SOLUSD",1641526666315,0.25,140.13,139.93,4.73963317]
["bitfinex","SOLUSD",1641526666515,1.75,140.04,139.93,4.73963317]
["bitfinex","SOLUSD",1641526666720,0.25,140.03,139.93,4.73963317]
["bitfinex","SOLUSD",1641526666919,1.5,140.04,139.93,4.73963317]
["bitfinex","SOLUSD",1641526667124,12.2148,140.11,139.93,15.45613317]
["bitfinex","SOLUSD",1641526667716,12.2148,140.11,139.93,2.29399935]
["bitfinex","SOLUSD",1641526668117,10.7148,140.11,139.94,8.33]
["bitfinex","SOLUSD",1641526668316,10.7126,140.13,139.95,10.54674093]
["bitfinex","SOLUSD",1641526668516,41.19087296,140.27,139.96,29.08343609]
["bitfinex","SOLUSD",1641526668716,41.19087296,140.27,139.98,38.56508458]
["bitfinex","SOLUSD",1641526668718,7.45120903,140.25,139.98,38.56508458]
["bitfinex","SOLUSD",1641526668916,7.45120903,140.25,140.0,27.81531119]
["bitfinex","SOLUSD",1641526669120,15.74670903,140.25,140.01,2.71363775]
["bitfinex","SOLUSD",1641526669319,15.74670903,140.25,139.99,2.71275383]
["bitfinex","SOLUSD",1641526669718,8.33,140.24,139.99,2.71275383]
["bitfinex","SOLUSD",1641526670019,0.31041957,140.22,139.99,2.71275383]
["bitfinex","SOLUSD",1641526670216,8.2955,140.21,139.99,2.71275383]
["bitfinex","SOLUSD",1641526670517,5.0,140.0,139.99,2.71275383]
["bitfinex","SOLUSD",1641526670717,5.0,140.0,139.99,0.17828394]
["bitfinex","SOLUSD",1641526670917,11.39269227,140.0,139.9,8.33]
["bitfinex","SOLUSD",1641526671116,11.39269227,140.0,139.89,8.33]
["bitfinex","SOLUSD",1641526671117,0.26,139.99,139.89,8.33]
["bitfinex","SOLUSD",1641526671318,0.26,139.99,139.97,0.0752798]
["bitfinex","SOLUSD",1641526671719,0.51,139.99,139.97,0.0052798]
["bitfinex","SOLUSD",1641526671920,2.01,139.99,139.97,0.0052798]
["bitfinex","SOLUSD",1641526672118,5.88269227,139.98,139.92,1.1441141]
["bitfinex","SOLUSD",1641526672521,0.51,139.97,139.92,1.1441141]
["bitfinex","SOLUSD",1641526672720,2.01,139.97,139.92,1.1441141]
["bitfinex","SOLUSD",1641526672920,12.7342,139.97,139.92,1.1441141]
["bitfinex","SOLUSD",1641526673120,0.25,139.96,139.92,1.1441141]
["bitfinex","SOLUSD",1641526673320,15.96326473,139.93,139.92,1.1441141]
["bitfinex","SOLUSD",1641526673522,22.105957,139.93,139.92,1.1441141]
["bitfinex","SOLUSD",1641526673720,22.355957,139.93,139.92,1.1441141]
["bitfinex","SOLUSD",1641526674720,22.355957,139.93,139.9,0.07528718]
["bitfinex","SOLUSD",1641526674921,0.51,139.92,139.9,0.07528718]
["bitfinex","SOLUSD",1641526675322,3.02877624,139.91,139.9,0.07528718]
["bitfinex","SOLUSD",1641526675619,4.78877624,139.91,139.82,0.07962902]
["bitfinex","SOLUSD",1641526675819,0.51,139.9,139.82,0.07962902]
["bitfinex","SOLUSD",1641526676223,2.01,139.9,139.82,0.07962902]
["bitfinex","SOLUSD",1641526676420,1.75,139.9,139.82,0.07962902]
["bitfinex","SOLUSD",1641526676623,10.7312,139.87,139.82,0.07962902]
["bitfinex","SOLUSD",1641526677024,0.51,139.86,139.82,0.07962902]
["bitfinex","SOLUSD",1641526677224,1.5,139.92,139.82,2.28606755]
["bitfinex","SOLUSD",1641526677623,15.96326473,139.93,139.82,2.28606755]
["bitfinex","SOLUSD",1641526677825,0.00326473,139.93,139.82,2.28606755]
["bitfinex","SOLUSD",1641526678027,0.00326473,139.93,139.83,8.33]
["bitfinex","SOLUSD",1641526678226,0.00326473,139.93,139.84,28.2499406]
["bitfinex","SOLUSD",1641526678424,0.00326473,139.93,139.85,3.33]
["bitfinex","SOLUSD",1641526678624,0.00326473,139.93,139.86,2.2413467]
["bitfinex","SOLUSD",1641526679628,0.00326473,139.93,139.87,9.83]
["bitfinex","SOLUSD",1641526679826,0.00326473,139.93,139.9,10.7185]
["bitfinex","SOLUSD",1641526680027,0.00326473,139.93,139.91,2.36186447]
["bitfinex","SOLUSD",1641526680231,72.81912307,140.15,139.93,49.0]
["bitfinex","SOLUSD",1641526680429,72.81912307,140.15,139.94,11.38758954]
["bitfinex","SOLUSD",1641526680627,8.2955,140.14,139.94,11.38758954]
["bitfinex","SOLUSD",1641526680826,10.718,140.05,139.94,11.38758954]
["bitfinex","SOLUSD",1641526681029,10.718,140.05,139.94,3.05758954]
["bitfinex","SOLUSD",1641526681228,8.2955,140.04,139.86,0.0752883]
["bitfinex","SOLUSD",1641526681434,9.7955,140.04,139.86,0.0752883]
["bitfinex","SOLUSD",1641526681728,0.25,140.03,139.86,0.0752883]
["bitfinex","SOLUSD",1641526681930,10.7273,139.95,139.86,24.51051824]
["bitfinex","SOLUSD",1641526682130,8.2955,140.02,139.87,2.32454991]
["bitfinex","SOLUSD",1641526682431,1.5,140.04,139.86,24.43522994]
["bitfinex","SOLUSD",1641526682630,1.5,140.01,139.86,24.43522994]
["bitfinex","SOLUSD",1641526682831,8.2955,140.0,139.86,24.43522994]
["bitfinex","SOLUSD",1641526683030,1.5,139.99,139.86,24.43522994]
["bitfinex","SOLUSD",1641526683438,10.7273,139.93,139.83,2.49125973]
["bitfinex","SOLUSD",1641526683629,0.51,139.92,139.83,2.49125973]
["bitfinex","SOLUSD",1641526683830,0.51,139.98,139.83,2.49125973]
["bitfinex","SOLUSD",1641526684230,1.5,139.99,139.83,2.49125973]
["bitfinex","SOLUSD",1641526684430,12.2224,139.99,139.83,13.21785973]
["bitfinex","SOLUSD",1641526684638,12.2224,139.99,139.84,23.65519121]
["bitfinex","SOLUSD",1641526685632,12.2224,139.99,139.84,34.38099121]
["bitfinex","SOLUSD",1641526686034,0.25,139.98,139.84,34.38099121]
["bitfinex","SOLUSD",1641526686632,0.51,139.98,139.84,34.38099121]
["bitfinex","SOLUSD",1641526686833,2.01,140.03,139.84,34.38099121]
["bitfinex","SOLUSD",1641526687032,8.2955,140.02,139.84,34.38099121]
["bitfinex","SOLUSD",1641526687334,17.25905647,140.02,139.84,34.38099121]
["bitfinex","SOLUSD",1641526687633,9.7955,140.02,139.84,34.38099121]
["bitfinex","SOLUSD",1641526687833,1.5,140.02,139.84,34.38099121]
["bitfinex","SOLUSD",1641526688034,1.5,140.05,139.85,0.51]
["bitfinex","SOLUSD",1641526688232,1.5,140.05,139.86,2.19817806]
["bitfinex","SOLUSD",1641526688432,1.5,140.05,139.87,8.33]
["bitfinex","SOLUSD",1641526688632,8.96165016,140.05,139.88,29.48320039]
["bitfinex","SOLUSD",1641526688833,1.5,140.05,139.88,29.48320039]
["bitfinex","SOLUSD",1641526689031,1.5,140.1,139.88,29.48320039]
["bitfinex","SOLUSD",1641526689232,9.7955,140.1,139.88,29.48320039]
["bitfinex","SOLUSD",1641526689633,10.7216,140.0,139.91,32.81765118]
["bitfinex","SOLUSD",1641526690234,0.26,139.99,139.91,3.02355036]
["bitfinex","SOLUSD",1641526690433,0.26,139.99,139.83,8.33]
["bitfinex","SOLUSD",1641526690633,10.7272,139.93,139.83,19.0566]
["bitfinex","SOLUSD",1641526690835,35.7591,139.95,139.83,8.33]
["bitfinex","SOLUSD",1641526691034,0.51,139.92,139.83,8.33]
["bitfinex","SOLUSD",1641526691334,0.51,139.92,139.84,26.48095229]
["bitfinex","SOLUSD",1641526691535,0.25,139.92,139.79,35.7573]
["bitfinex","SOLUSD",1641526691740,0.25,139.92,139.8,10.7291]
["bitfinex","SOLUSD",1641526691937,35.7704,139.91,139.76,35.7644]
["bitfinex","SOLUSD",1641526692135,1.75,139.9,139.75,24.5242]
["bitfinex","SOLUSD",1641526692639,1.75,139.9,139.83,2.56233325]
["bitfinex","SOLUSD",1641526692835,12.4794,139.9,139.78,10.7305]
["bitfinex","SOLUSD",1641526693036,12.4794,139.9,139.79,23.51314597]
["bitfinex","SOLUSD",1641526693835,12.4794,139.9,139.8,2.98008423]
["bitfinex","SOLUSD",1641526694035,12.4794,139.9,139.83,2.95568153]
["bitfinex","SOLUSD",1641526694235,12.2294,139.9,139.83,2.95568153]
["bitfinex","SOLUSD",1641526694636,10.7294,139.9,139.83,2.95568153]
["bitfinex","SOLUSD",1641526694836,10.728,139.92,139.83,2.95568153]
["bitfinex","SOLUSD",1641526695242,2.08802128,139.97,139.83,2.95568153]
["bitfinex","SOLUSD",1641526695438,2.08802128,139.97,139.84,8.58]
["bitfinex","SOLUSD",1641526695839,409.14959079,140.0,139.84,8.58]
["bitfinex","SOLUSD",1641526696038,2.08802128,140.01,139.91,10.7205]
["bitfinex","SOLUSD",1641526696237,2.08802128,140.01,139.92,32.68749308]
["bitfinex","SOLUSD",1641526696638,2.08802128,140.07,139.93,1.5]
["bitfinex","SOLUSD",1641526697438,2.08802128,140.1,139.97,30.82515282]
["bitfinex","SOLUSD",1641526698238,2.08802128,140.1,140.03,10.7118]
["bitfinex","SOLUSD",1641526698441,12.80012128,140.13,140.04,33.81607016]
["bitfinex","SOLUSD",1641526698640,2.08802128,140.13,140.04,33.81607016]
["bitfinex","SOLUSD",1641526699240,2.08802128,140.13,140.04,2.24530953]
["bitfinex","SOLUSD",1641526699444,2.08802128,140.16,140.04,2.24530953]
["bitfinex","SOLUSD",1641526700041,12.79742128,140.16,140.04,2.24530953]
["bitfinex","SOLUSD",1641526700241,2.08802128,140.17,140.04,10.57530953]
["bitfinex","SOLUSD",1641526700444,2.08802128,140.17,140.05,29.9090084]
["bitfinex","SOLUSD",1641526700641,522.24840835,140.27,140.07,2.19139654]
["bitfinex","SOLUSD",1641526700844,522.24840835,140.27,140.09,23.35542225]
["bitfinex","SOLUSD",1641526701045,522.24840835,140.27,140.11,2.79829441]
["bitfinex","SOLUSD",1641526701244,522.24840835,140.27,140.1,8.59]
["bitfinex","SOLUSD",1641526701245,10.7022,140.26,140.17,32.91201254]
["bitfinex","SOLUSD",1641526701645,35.6732,140.3,140.17,32.91201254]
["bitfinex","SOLUSD",1641526701844,8.79829538,140.37,140.17,32.91201254]
["bitfinex","SOLUSD",1641526702045,1.5,140.36,140.17,32.91201254]
["bitfinex","SOLUSD",1641526702247,35.6653,140.33,140.17,43.61311254]
["bitfinex","SOLUSD",1641526702447,8.2955,140.32,140.17,43.61311254]
["bitfinex","SOLUSD",1641526702645,9.7955,140.32,140.17,32.91201254]
["bitfinex","SOLUSD",1641526703245,10.703,140.25,140.17,32.91201254]
["bitfinex","SOLUSD",1641526703445,10.703,140.25,140.12,0.06628921]
["bitfinex","SOLUSD",1641526703646,2.01,140.24,140.12,0.06628921]
["bitfinex","SOLUSD",1641526703945,5.54,140.2,140.12,0.06628921]
["bitfinex","SOLUSD",1641526704148,10.7119,140.16,140.12,0.06628921]
["bitfinex","SOLUSD",1641526704346,10.7119,140.16,140.12,0.00628921]
["bitfinex","SOLUSD",1641526704544,2.01,140.15,140.12,0.00628921]
["bitfinex","SOLUSD",1641526704745,5.88269227,140.14,140.03,32.40148926]
["bitfinex","SOLUSD",1641526705245,2.01,140.13,140.03,3.02746904]
["bitfinex","SOLUSD",1641526705445,10.7146,140.09,140.0,23.1659]
["bitfinex","SOLUSD",1641526705649,49.0,140.07,139.89,0.07495534]
["bitfinex","SOLUSD",1641526705847,0.31552234,140.03,139.89,0.07495534]
["bitfinex","SOLUSD",1641526706245,2.01,140.06,139.84,29.30808997]
["bitfinex","SOLUSD",1641526706471,10.7231,139.98,139.86,10.7231]
["bitfinex","SOLUSD",1641526706746,0.25,139.97,139.87,25.69341496]
["bitfinex","SOLUSD",1641526706947,0.51,139.97,139.87,25.69341496]
["bitfinex","SOLUSD",1641526707147,8.5455,139.97,139.87,23.48557595]
["bitfinex","SOLUSD",1641526707350,0.25,139.97,139.87,23.48557595]
["bitfinex","SOLUSD",1641526707547,10.7279,139.92,139.87,23.48557595]
["bitfinex","SOLUSD",1641526707753,35.7596,139.95,139.87,23.48557595]
["bitfinex","SOLUSD",1641526707949,0.26,139.96,139.87,23.48557595]
["bitfinex","SOLUSD",1641526708151,0.26,139.94,139.87,23.48557595]
["bitfinex","SOLUSD",1641526708348,0.26,139.96,139.87,23.48557595]
["bitfinex","SOLUSD",1641526708547,0.25,139.97,139.87,23.48557595]
["bitfinex","SOLUSD",1641526708949,63.67292092,140.11,139.88,0.26]
["bitfinex","SOLUSD",1641526709148,0.07497301,140.11,139.89,2.62487379]
["bitfinex","SOLUSD",1641526709351,8.37047301,140.11,139.89,2.62487379]
["bitfinex","SOLUSD",1641526709548,553.50928911,140.1,139.9,0.51]
["bitfinex","SOLUSD",1641526709747,553.50928911,140.1,139.91,25.30484659]
["bitfinex","SOLUSD",1641526710351,10.7178,140.05,139.92,35.7201]
["bitfinex","SOLUSD",1641526710550,10.7178,140.05,139.93,2.52625008]
["bitfinex","SOLUSD",1641526711752,8.2955,140.04,139.91,25.30484659]
["bitfinex","SOLUSD",1641526711950,10.7232,139.98,139.83,8.33]
["bitfinex","SOLUSD",1641526712151,0.25,139.97,139.83,14.36501985]
["bitfinex","SOLUSD",1641526712851,0.25,139.97,139.84,28.29041358]
["bitfinex","SOLUSD",1641526713050,2.01,139.97,139.84,28.29041358]
["bitfinex","SOLUSD",1641526713254,63.59794791,140.12,139.84,28.29041358]
["bitfinex","SOLUSD",1641526713455,8.2955,140.08,139.84,28.29041358]
["bitfinex","SOLUSD",1641526713651,557.0713075,140.08,139.84,36.62041358]
["bitfinex","SOLUSD",1641526713853,548.7758075,140.08,139.84,48.28190039]
["bitfinex","SOLUSD",1641526714056,548.7758075,140.08,139.85,89.17971194]
["bitfinex","SOLUSD",1641526714256,548.7758075,140.08,139.87,1.69956367]
["bitfinex","SOLUSD",1641526714458,70.73,140.19,139.88,33.98049624]
["bitfinex","SOLUSD",1641526714660,12.18075221,140.15,139.89,8.58]
["bitfinex","SOLUSD",1641526714857,12.18075221,140.15,139.89,60.302]
["bitfinex","SOLUSD",1641526715062,3.88525221,140.15,140.01,10.712]
["bitfinex","SOLUSD",1641526715260,3.88525221,140.15,140.03,2.45467376]
["bitfinex","SOLUSD",1641526715660,440.79011218,140.2,140.05,22.93318968]
["bitfinex","SOLUSD",1641526716262,10.7117,140.13,140.03,2.45467376]
["bitfinex","SOLUSD",1641526716464,8.2955,140.12,140.03,2.45467376]
["bitfinex","SOLUSD",1641526716666,4.18705255,140.21,140.03,2.45467376]
["bitfinex","SOLUSD",1641526716866,0.25,140.11,139.94,8.33]
["bitfinex","SOLUSD",1641526717064,5.54,140.16,139.86,84.35884834]
["bitfinex","SOLUSD",1641526717264,5.54,140.16,139.95,27.04218873]
["bitfinex","SOLUSD",1641526717265,10.718,140.05,139.95,27.04218873]
["bitfinex","SOLUSD",1641526717665,2.01,140.04,139.95,27.04218873]
["bitfinex","SOLUSD",1641526717867,0.51,140.04,139.95,27.04218873]
["bitfinex","SOLUSD",1641526718265,0.25,140.04,139.95,27.04218873]
["bitfinex","SOLUSD",1641526718666,1.5,140.1,139.95,27.04218873]
["bitfinex","SOLUSD",1641526718965,10.7179,140.05,139.95,27.04218873]
["bitfinex","SOLUSD",1641526719567,1.5,140.1,139.95,27.04218873]
["bitfinex","SOLUSD",1641526719970,0.25,140.09,139.92,2.20278803]
["bitfinex","SOLUSD",1641526720172,8.2955,140.08,139.92,2.20278803]
["bitfinex","SOLUSD",1641526720570,2.01,140.07,139.92,2.20278803]
["bitfinex","SOLUSD",1641526720769,1.75,140.07,139.92,2.20278803]
["bitfinex","SOLUSD",1641526720971,10.7201,140.02,139.92,2.20278803]
["bitfinex","SOLUSD",1641526721269,0.25,140.01,139.92,2.20278803]
["bitfinex","SOLUSD",1641526722187,0.26,140.03,139.92,2.20278803]
["bitfinex","SOLUSD",1641526722389,0.51,140.06,139.92,2.20278803]
["bitfinex","SOLUSD",1641526722589,0.25,140.06,139.92,2.20278803]
["bitfinex","SOLUSD",1641526723192,10.7199,140.02,139.93,30.60101676]
["bitfinex","SOLUSD",1641526723693,1.5,140.07,139.93,30.60101676]
["bitfinex","SOLUSD",1641526723991,5.38525221,140.12,139.93,30.60101676]
["bitfinex","SOLUSD",1641526724189,5.38525221,140.12,139.93,38.93101676]
["bitfinex","SOLUSD",1641526724791,10.7153,140.08,139.95,2.8280429]
["bitfinex","SOLUSD",1641526724992,568.5811728,140.18,139.96,32.14589934]
["bitfinex","SOLUSD",1641526724993,67.48320012,140.16,139.96,32.14589934]
["bitfinex","SOLUSD",1641526725293,67.48320012,140.16,139.96,32.39589934]
["bitfinex","SOLUSD",1641526725491,67.48320012,140.16,139.96,40.72589934]
["bitfinex","SOLUSD",1641526725492,38.941037,140.16,139.96,40.72589934]
["bitfinex","SOLUSD",1641526725697,38.941037,140.16,140.03,10.7104]
["bitfinex","SOLUSD",1641526725698,10.7108,140.14,140.03,10.7104]
["bitfinex","SOLUSD",1641526725897,504.98322489,140.18,140.0,8.33]
["bitfinex","SOLUSD",1641526726095,504.98322489,140.18,140.01,28.44057028]
["bitfinex","SOLUSD",1641526726295,504.98322489,140.18,140.02,8.33]
["bitfinex","SOLUSD",1641526727094,515.69082489,140.18,140.01,28.18057028]
["bitfinex","SOLUSD",1641526727293,10.7076,140.18,140.01,28.18057028]
["bitfinex","SOLUSD",1641526727593,10.7076,140.18,140.01,36.51057028]
["bitfinex","SOLUSD",1641526728195,0.25,140.17,140.03,10.7103]
["bitfinex","SOLUSD",1641526728395,10.7076,140.18,140.04,27.20908249]
["bitfinex","SOLUSD",1641526728797,10.7076,140.18,140.04,2.52348255]
["bitfinex","SOLUSD",1641526728994,9.7955,140.17,139.97,8.33]
["bitfinex","SOLUSD",1641526729195,10.7149,140.08,139.95,8.33]
["bitfinex","SOLUSD",1641526729395,10.7149,140.08,139.98,10.7142]
["bitfinex","SOLUSD",1641526729596,0.25,140.07,139.98,10.7142]
["bitfinex","SOLUSD",1641526729799,0.25,140.07,139.96,23.65087237]
["bitfinex","SOLUSD",1641526729999,0.25,140.11,139.98,2.8471443]
["bitfinex","SOLUSD",1641526730199,10.7194,140.07,139.98,2.8471443]
["bitfinex","SOLUSD",1641526730401,0.54,140.14,139.98,2.8471443]
["bitfinex","SOLUSD",1641526730599,35.9802,140.06,139.98,2.8471443]
["bitfinex","SOLUSD",1641526730799,0.25,140.06,139.98,2.8471443]
["bitfinex","SOLUSD",1641526731201,10.7173,140.05,139.98,2.8471443]
["bitfinex","SOLUSD",1641526731701,0.51,140.04,139.98,2.8471443]
["bitfinex","SOLUSD",1641526732403,10.7198,140.02,139.98,2.8471443]
["bitfinex","SOLUSD",1641526732602,10.7198,140.02,139.96,23.65087237]
["bitfinex","SOLUSD",1641526732603,0.26,140.01,139.96,23.65087237]
["bitfinex","SOLUSD",1641526732807,0.51,140.01,139.96,23.65087237]
["bitfinex","SOLUSD",1641526733205,35.7344,140.05,139.96,23.65087237]
["bitfinex","SOLUSD",1641526733403,377.93111603,140.16,139.96,23.65087237]
["bitfinex","SOLUSD",1641526733603,377.93111603,140.16,139.97,1.75]
["bitfinex","SOLUSD",1641526733803,377.93111603,140.16,139.99,27.90737261]
["bitfinex","SOLUSD",1641526734011,377.93111603,140.16,140.01,2.28520068]
["bitfinex","SOLUSD",1641526734303,377.93111603,140.16,140.0,10.09]
["bitfinex","SOLUSD",1641526734304,10.7075,140.18,140.09,49.0]
["bitfinex","SOLUSD",1641526734506,17.41327561,140.29,140.16,259.81706779]
["bitfinex","SOLUSD",1641526734703,17.41327561,140.29,140.21,3.82355154]
["bitfinex","SOLUSD",1641526734903,7.45119565,140.34,140.21,3.82355154]
["bitfinex","SOLUSD",1641526735104,35.6716,140.29,140.21,3.82355154]
["bitfinex","SOLUSD",1641526735505,10.7007,140.26,140.21,3.82355154]
["bitfinex","SOLUSD",1641526735704,10.7007,140.26,140.21,0.00355154]
["bitfinex","SOLUSD",1641526735906,50.5,140.25,140.16,154.64706779]
["bitfinex","SOLUSD",1641526736104,50.5,140.25,140.16,91.64706779]
["bitfinex","SOLUSD",1641526736105,5.54,140.23,140.16,91.64706779]
["bitfinex","SOLUSD",1641526736306,8.2955,140.22,140.16,16.23676779]
["bitfinex","SOLUSD",1641526736505,10.7116,140.19,140.16,2.23676779]
["bitfinex","SOLUSD",1641526736707,6.13269227,140.18,140.16,2.23676779]
["bitfinex","SOLUSD",1641526736908,7.64269227,140.18,140.16,2.23676779]
["bitfinex","SOLUSD",1641526737106,5.88269227,140.18,140.16,2.23676779]
["bitfinex","SOLUSD",1641526737306,2.76839752,140.28,140.17,0.17828394]
["bitfinex","SOLUSD",1641526737509,10.7062,140.2,140.09,24.94328901]
["bitfinex","SOLUSD",1641526737907,2.76839752,140.22,140.1,8.33]
["bitfinex","SOLUSD",1641526738108,2.76839752,140.22,140.1,8.58]
["bitfinex","SOLUSD",1641526738307,2.76839752,140.22,140.15,10.7019]
["bitfinex","SOLUSD",1641526738509,2.76839752,140.27,140.16,30.82197008]
["bitfinex","SOLUSD",1641526738910,30.82197008,140.16,139.96,6.68571303]
["bitfinex","SOLUSD",1641526739110,0.31587468,140.1,139.96,3.68571303]
["bitfinex","SOLUSD",1641526739312,30.82197008,140.16,140.01,10.7078]
["bitfinex","SOLUSD",1641526739509,30.82197008,140.16,139.92,1.56836566]
["bitfinex","SOLUSD",1641526739711,41.53107008,140.16,139.99,35.6994]
["bitfinex","SOLUSD",1641526739910,41.53107008,140.16,140.01,27.69273812]
["bitfinex","SOLUSD",1641526740113,0.25,140.15,140.02,8.33]
["bitfinex","SOLUSD",1641526740331,0.51,140.15,140.02,19.0403]
["bitfinex","SOLUSD",1641526740534,2.76839752,140.15,140.02,19.0403]
["bitfinex","SOLUSD",1641526741537,30.82197008,140.16,140.02,19.0403]
["bitfinex","SOLUSD",1641526742736,30.82197008,140.16,140.09,10.7048]
["bitfinex","SOLUSD",1641526742935,30.82197008,140.16,140.1,30.2459473]
["bitfinex","SOLUSD",1641526743336,10.7044,140.21,140.11,49.0]
["bitfinex","SOLUSD",1641526743536,10.97182947,140.28,140.11,49.26]
["bitfinex","SOLUSD",1641526743736,10.7022,140.25,140.11,57.59]
["bitfinex","SOLUSD",1641526743936,10.97182947,140.28,140.13,2.78263873]
["bitfinex","SOLUSD",1641526744138,10.97182947,140.28,140.14,8.33]
["bitfinex","SOLUSD",1641526744339,10.97182947,140.28,140.15,31.47313451]
["bitfinex","SOLUSD",1641526744938,19.62113488,140.32,140.15,31.47313451]
["bitfinex","SOLUSD",1641526745341,55.28403488,140.32,140.17,49.0]
["bitfinex","SOLUSD",1641526745640,55.28403488,140.32,140.18,24.22043888]
["bitfinex","SOLUSD",1641526745641,19.62113488,140.32,140.18,24.22043888]
["bitfinex","SOLUSD",1641526745939,19.62113488,140.32,140.19,11.01363524]
["bitfinex","SOLUSD",1641526746141,19.62113488,140.38,140.19,11.01363524]
["bitfinex","SOLUSD",1641526746340,19.62113488,140.38,140.21,30.23696252]
["bitfinex","SOLUSD",1641526746541,10.6936,140.36,140.26,28.11768214]
["bitfinex","SOLUSD",1641526746944,19.62113488,140.38,140.26,28.11768214]
["bitfinex","SOLUSD",1641526747244,19.62113488,140.38,140.27,0.51]
["bitfinex","SOLUSD",1641526747643,19.62113488,140.38,140.27,8.84]
["bitfinex","SOLUSD",1641526747845,2.8831018,140.35,140.29,10.6902]
["bitfinex","SOLUSD",1641526748145,2.8831018,140.35,140.3,26.59478829]
["bitfinex","SOLUSD",1641526748545,2.8831018,140.35,140.27,8.33]
["bitfinex","SOLUSD",1641526748745,2.8831018,140.35,140.23,8.33]
["bitfinex","SOLUSD",1641526748945,13.5769018,140.35,140.23,8.33]
["bitfinex","SOLUSD",1641526749145,10.6938,140.35,140.21,0.07485796]
["bitfinex","SOLUSD",1641526749346,1.5,140.34,140.21,0.07485796]
["bitfinex","SOLUSD",1641526749645,8.8055,140.33,140.21,0.07485796]
["bitfinex","SOLUSD",1641526749849,16.21898737,140.33,140.21,0.07485796]
["bitfinex","SOLUSD",1641526750046,10.7049,140.27,140.21,0.07485796]
["bitfinex","SOLUSD",1641526750248,0.25,140.26,140.16,23.96773689]
["bitfinex","SOLUSD",1641526750447,2.01,140.26,140.16,23.96773689]
["bitfinex","SOLUSD",1641526751046,0.51,140.26,140.16,23.96773689]
["bitfinex","SOLUSD",1641526751649,0.51,140.3,140.16,23.96773689]
["bitfinex","SOLUSD",1641526752050,10.7013,140.25,140.16,34.66793689]
["bitfinex","SOLUSD",1641526752251,0.25,140.24,140.16,23.96773689]
["bitfinex","SOLUSD",1641526752451,0.25,140.24,140.06,23.5824]
["bitfinex","SOLUSD",1641526752649,8.2955,140.23,140.06,23.5824]
["bitfinex","SOLUSD",1641526752849,8.2955,140.23,140.01,8.33]
["bitfinex","SOLUSD",1641526753049,1.75,140.22,140.01,8.33]
["bitfinex","SOLUSD",1641526753247,35.6999,140.17,140.01,8.33]
["bitfinex","SOLUSD",1641526753450,0.26,140.21,140.05,31.00056878]
["bitfinex","SOLUSD",1641526753648,0.26,140.16,140.05,31.00056878]
["bitfinex","SOLUSD",1641526753852,0.26,140.21,140.05,31.00056878]
["bitfinex","SOLUSD",1641526754050,1.76,140.21,140.05,31.00056878]
["bitfinex","SOLUSD",1641526754251,10.7074,140.17,140.08,10.7071]
["bitfinex","SOLUSD",1641526754450,0.25,140.2,140.05,31.00056878]
["bitfinex","SOLUSD",1641526754652,0.03791311,162.83,140.05,31.00056878]
["bitfinex","SOLUSD",1641526754653,1.5,140.29,140.06,8.33]
["bitfinex","SOLUSD",1641526754854,29.66031397,140.36,140.06,8.33]
["bitfinex","SOLUSD",1641526755054,29.66031397,140.36,140.08,34.22708743]
["bitfinex","SOLUSD",1641526755250,29.66031397,140.36,140.07,2.01]
["bitfinex","SOLUSD",1641526755251,35.6733,140.28,140.16,33.94673015]
["bitfinex","SOLUSD",1641526755654,2.68089888,140.28,140.16,33.94673015]
["bitfinex","SOLUSD",1641526756057,1.5,140.27,140.16,33.94673015]
["bitfinex","SOLUSD",1641526756454,1.5,140.27,140.16,44.64793015]
["bitfinex","SOLUSD",1641526756656,0.25,140.26,140.16,44.64793015]
["bitfinex","SOLUSD",1641526756854,0.25,140.28,140.17,0.26]
["bitfinex","SOLUSD",1641526757057,2.68089888,140.29,140.19,25.82370328]
["bitfinex","SOLUSD",1641526757454,10.6949,140.34,140.25,25.26196447]
["bitfinex","SOLUSD",1641526758555,2.78601282,140.33,140.25,25.26196447]
["bitfinex","SOLUSD",1641526758754,2.78601282,140.33,140.25,35.95636447]
["bitfinex","SOLUSD",1641526759155,0.25,140.32,140.25,35.95636447]
["bitfinex","SOLUSD",1641526759357,0.25,140.32,140.2,8.33]
["bitfinex","SOLUSD",1641526759556,0.25,140.32,140.15,8.33]
["bitfinex","SOLUSD",1641526759758,0.25,140.32,140.13,0.07541971]
["bitfinex","SOLUSD",1641526759759,2.78601282,140.33,140.16,130.522]
["bitfinex","SOLUSD",1641526759957,2.78601282,140.33,140.17,8.33]
["bitfinex","SOLUSD",1641526760160,2.78601282,140.31,140.18,4.46361428]
["bitfinex","SOLUSD",1641526760457,2.78601282,140.31,140.2,26.18319253]
["bitfinex","SOLUSD",1641526760660,2.78601282,140.31,140.25,40.76331783]
["bitfinex","SOLUSD",1641526760861,2.78601282,140.31,140.25,30.07241783]
["bitfinex","SOLUSD",1641526761259,5.29475681,140.43,140.25,30.07241783]
["bitfinex","SOLUSD",1641526761658,1.5,140.42,140.25,30.07241783]
["bitfinex","SOLUSD",1641526762259,10.693,140.36,140.25,30.07241783]
["bitfinex","SOLUSD",1641526762664,0.26,140.35,140.25,30.07241783]
["bitfinex","SOLUSD",1641526762860,1.36005395,140.32,140.26,35.6372]
["bitfinex","SOLUSD",1641526763062,1.36005395,140.32,140.25,30.07241783]
["bitfinex","SOLUSD",1641526763363,5.395e-05,140.32,140.26,1.5]
["bitfinex","SOLUSD",1641526763564,2.78548101,140.41,140.3,49.0]
["bitfinex","SOLUSD",1641526763766,0.25,140.4,140.27,8.33]
["bitfinex","SOLUSD",1641526763970,0.25,140.4,140.29,35.6273]
["bitfinex","SOLUSD",1641526764170,0.25,140.42,140.28,0.26]
["bitfinex","SOLUSD",1641526764367,0.25,140.42,140.29,28.15410656]
["bitfinex","SOLUSD",1641526764666,2.74721484,140.39,140.3,0.26]
["bitfinex","SOLUSD",1641526765169,2.74721484,140.39,140.36,26.50471256]
["bitfinex","SOLUSD",1641526765669,2.74721484,140.41,140.36,26.50471256]
["bitfinex","SOLUSD",1641526765868,0.26,140.4,140.28,1.5]
["bitfinex","SOLUSD",1641526766269,10.9499,140.4,140.31,10.6899]
["bitfinex","SOLUSD",1641526766693,2.99721484,140.39,140.31,10.6899]
["bitfinex","SOLUSD",1641526766901,2.74721484,140.39,140.32,27.55714857]
["bitfinex","SOLUSD",1641526767594,2.74721484,140.38,140.32,27.55714857]
["bitfinex","SOLUSD",1641526767800,2.74721484,140.38,140.35,10.687]
["bitfinex","SOLUSD",1641526767995,2.74721484,140.38,140.36,29.25835211]
["bitfinex","SOLUSD",1641526768395,15.932308,140.51,140.38,2.74721484]
["bitfinex","SOLUSD",1641526768594,0.07541243,140.48,140.38,2.74721484]
["bitfinex","SOLUSD",1641526768794,0.07541243,140.48,140.43,10.6808]
["bitfinex","SOLUSD",1641526768994,0.07541243,140.48,140.44,28.41175457]
["bitfinex","SOLUSD",1641526769797,0.00541243,140.48,140.44,39.09195457]
["bitfinex","SOLUSD",1641526769995,525.93943555,140.55,140.46,49.0]
["bitfinex","SOLUSD",1641526770195,5.44069702,140.54,140.47,32.69895942]
["bitfinex","SOLUSD",1641526770402,5.44069702,140.54,140.47,4.78539843]
["bitfinex","SOLUSD",1641526770800,5.44069702,140.54,140.47,13.11539843]
["bitfinex","SOLUSD",1641526770998,10.674,140.61,140.51,2.31773758]
["bitfinex","SOLUSD",1641526771598,647.73835589,140.67,140.47,53.60584724]
["bitfinex","SOLUSD",1641526771599,350.48563842,140.67,140.47,53.60584724]
["bitfinex","SOLUSD",1641526771798,23.92541228,140.71,140.67,5.51466865]
["bitfinex","SOLUSD",1641526771999,23.92541228,140.71,140.67,0.00466865]
["bitfinex","SOLUSD",1641526772799,2.97142974,140.73,140.67,0.00466865]
["bitfinex","SOLUSD",1641526773199,13.63872974,140.73,140.67,0.00466865]
["bitfinex","SOLUSD",1641526773399,1.5,140.72,140.67,0.00466865]
["bitfinex","SOLUSD",1641526774199,0.25,140.71,140.67,0.00466865]
["bitfinex","SOLUSD",1641526774401,13.68591567,140.7,140.67,0.00466865]
["bitfinex","SOLUSD",1641526774601,6.06097621,140.69,140.67,0.00466865]
["bitfinex","SOLUSD",1641526774904,7.81097621,140.69,140.67,0.00466865]
["bitfinex","SOLUSD",1641526775100,49.26,140.68,140.67,0.00466865]
["bitfinex","SOLUSD",1641526775508,61.1729,140.68,140.67,0.00466865]
["bitfinex","SOLUSD",1641526775703,1.5,140.68,140.67,0.00466865]
["bitfinex","SOLUSD",1641526775903,2.27801201,140.67,140.61,0.07513027]
["bitfinex","SOLUSD",1641526776205,0.32046547,140.8,140.51,30.69013521]
["bitfinex","SOLUSD",1641526776503,0.32046547,140.8,140.65,0.00513189]
["bitfinex","SOLUSD",1641526776504,1.65345313,140.73,140.65,0.00513189]
["bitfinex","SOLUSD",1641526776705,0.85064023,140.72,140.65,0.00513189]
["bitfinex","SOLUSD",1641526776903,0.30631523,140.68,140.44,8.33]
["bitfinex","SOLUSD",1641526777105,2.29809552,140.67,140.39,8.33]
["bitfinex","SOLUSD",1641526777404,2.56653383,140.63,140.35,8.33]
["bitfinex","SOLUSD",1641526777606,2.25293288,140.5,140.35,8.33]
["bitfinex","SOLUSD",1641526777805,2.25293288,140.5,140.32,8.33]
["bitfinex","SOLUSD",1641526778009,2.01,140.49,140.33,25.43558946]
["bitfinex","SOLUSD",1641526778604,2.36837565,140.44,140.35,10.6868]
["bitfinex","SOLUSD",1641526778805,49.0,140.43,140.24,8.33]
["bitfinex","SOLUSD",1641526779006,51.01,140.43,140.24,8.33]
["bitfinex","SOLUSD",1641526779205,51.01,140.43,140.21,23.7153]
["bitfinex","SOLUSD",1641526779405,1.65345313,140.42,140.21,23.7153]
["bitfinex","SOLUSD",1641526779608,3.00637798,140.4,140.25,10.6947]
["bitfinex","SOLUSD",1641526779806,3.00637798,140.4,140.22,26.93033527]
["bitfinex","SOLUSD",1641526780010,0.51,140.39,140.22,26.93033527]
["bitfinex","SOLUSD",1641526780407,0.51,140.39,140.23,8.33]
["bitfinex","SOLUSD",1641526780612,10.6877,140.44,140.31,35.6255]
["bitfinex","SOLUSD",1641526780806,72.1247,140.54,140.31,35.6255]
["bitfinex","SOLUSD",1641526781008,1.5,140.53,140.32,40.45778445]
["bitfinex","SOLUSD",1641526781305,1.5,140.53,140.32,45.71274407]
["bitfinex","SOLUSD",1641526781508,1.5,140.53,140.32,37.30433132]
["bitfinex","SOLUSD",1641526781509,2.1911218,140.52,140.32,37.30433132]
["bitfinex","SOLUSD",1641526781715,5.54735397,140.43,140.32,25.3723408]
["bitfinex","SOLUSD",1641526782014,1.76,140.42,140.32,25.3723408]
["bitfinex","SOLUSD",1641526782210,1.76,140.42,140.22,8.33]
["bitfinex","SOLUSD",1641526782211,2.01,140.42,140.22,8.33]
["bitfinex","SOLUSD",1641526783013,10.6927,140.37,140.22,8.33]
["bitfinex","SOLUSD",1641526783215,2.68973624,140.43,140.23,11.93199052]
["bitfinex","SOLUSD",1641526783412,2.68973624,140.43,140.24,8.33]
["bitfinex","SOLUSD",1641526783614,2.68973624,140.43,140.24,15.48841275]
["bitfinex","SOLUSD",1641526783812,2.68973624,140.43,140.25,20.34040327]
["bitfinex","SOLUSD",1641526784015,17.2986283,140.41,140.29,10.6914]
["bitfinex","SOLUSD",1641526784219,17.2986283,140.41,140.26,23.69712567]
["bitfinex","SOLUSD",1641526784513,2.69894398,140.39,140.26,23.69712567]
["bitfinex","SOLUSD",1641526784714,0.25,140.38,140.26,23.69712567]
["bitfinex","SOLUSD",1641526784914,4.98319283,140.37,140.26,23.69712567]
["bitfinex","SOLUSD",1641526785115,37.6629,140.36,140.26,23.69712567]
["bitfinex","SOLUSD",1641526785314,2.57049014,140.35,140.23,10.6959]
["bitfinex","SOLUSD",1641526785515,1.76,140.34,140.21,23.7153]
["bitfinex","SOLUSD",1641526785726,2.01,140.34,140.14,72.1536]
["bitfinex","SOLUSD",1641526785914,2.3296218,140.34,140.08,10.08984834]
["bitfinex","SOLUSD",1641526786116,2.47226541,140.32,140.08,54.10194834]
["bitfinex","SOLUSD",1641526786317,19.77089371,140.32,140.11,5.54925375]
["bitfinex","SOLUSD",1641526786524,2.01,140.31,140.12,31.75688864]
["bitfinex","SOLUSD",1641526787115,4.20345313,140.31,140.12,31.75688864]
["bitfinex","SOLUSD",1641526787317,10.7051,140.21,140.12,31.75688864]
["bitfinex","SOLUSD",1641526787517,0.26,140.2,140.12,31.75688864]
["bitfinex","SOLUSD",1641526787717,0.51,140.2,140.12,31.75688864]
["bitfinex","SOLUSD",1641526788118,0.26,140.2,140.12,31.75688864]
["bitfinex","SOLUSD",1641526788319,10.7023,140.25,140.16,10.7009]
["bitfinex","SOLUSD",1641526788518,35.6712,140.3,140.12,31.75688864]
["bitfinex","SOLUSD",1641526788718,16.12076478,140.38,140.13,1.75]
["bitfinex","SOLUSD",1641526788919,16.12076478,140.38,140.13,8.58]
["bitfinex","SOLUSD",1641526789118,19.74509692,140.32,140.15,29.87110142]
["bitfinex","SOLUSD",1641526789517,2.86653018,140.23,140.07,8.33]
["bitfinex","SOLUSD",1641526789717,2.86653018,140.23,140.09,0.25]
["bitfinex","SOLUSD",1641526789925,0.25,140.22,140.08,1.5]
["bitfinex","SOLUSD",1641526790317,0.51,140.22,140.08,37.181]
["bitfinex","SOLUSD",1641526790520,0.51,140.22,140.09,32.01285666]
["bitfinex","SOLUSD",1641526790921,10.7059,140.2,140.11,10.7051]
["bitfinex","SOLUSD",1641526791121,0.26,140.19,140.12,25.87108601]
["bitfinex","SOLUSD",1641526791322,4.03076376,140.22,140.13,0.26]
["bitfinex","SOLUSD",1641526791519,4.03076376,140.22,140.13,0.51]
["bitfinex","SOLUSD",1641526791720,4.03076376,140.22,140.13,12.62032385]
["bitfinex","SOLUSD",1641526791918,76.1374,140.4,140.22,4.03]
["bitfinex","SOLUSD",1641526792119,6.04446421,140.29,140.23,55.6959]
["bitfinex","SOLUSD",1641526792322,6.04446421,140.29,140.24,30.81549771]
["bitfinex","SOLUSD",1641526792522,6.04446421,140.29,140.22,4.03]
["bitfinex","SOLUSD",1641526792921,16.96058278,140.35,140.22,4.03]
["bitfinex","SOLUSD",1641526793321,2.5331707,140.3,140.22,4.03]
["bitfinex","SOLUSD",1641526793525,7.85517281,140.3,140.22,4.03]
["bitfinex","SOLUSD",1641526793724,0.25,140.29,140.22,4.03]
["bitfinex","SOLUSD",1641526794523,11.2089,140.29,140.22,4.03]
["bitfinex","SOLUSD",1641526794725,6.04446421,140.36,140.22,4.03]
["bitfinex","SOLUSD",1641526794924,6.04446421,140.36,140.23,1.5]
["bitfinex","SOLUSD",1641526795125,0.25,140.35,140.24,29.16296148]
["bitfinex","SOLUSD",1641526795626,3.04837867,140.34,140.24,29.16296148]
["bitfinex","SOLUSD",1641526795825,3.04837867,140.34,140.22,4.03]
["bitfinex","SOLUSD",1641526796128,2.01,140.33,140.22,4.03]
["bitfinex","SOLUSD",1641526796728,10.6998,140.28,140.22,4.03]
["bitfinex","SOLUSD",1641526796927,2.7502151,140.27,140.22,4.03]
["bitfinex","SOLUSD",1641526797126,3.2602151,140.27,140.22,4.03]
["bitfinex","SOLUSD",1641526797327,0.25,140.27,140.22,4.03]
["bitfinex","SOLUSD",1641526797529,6.04446421,140.31,140.22,4.03]
["bitfinex","SOLUSD",1641526798129,10.6976,140.31,140.22,4.03]
["bitfinex","SOLUSD",1641526798327,2.63923141,140.3,140.22,4.03]
["bitfinex","SOLUSD",1641526798527,10.6976,140.31,140.22,4.03]
["bitfinex","SOLUSD",1641526799528,13.40170396,140.31,140.22,4.03]
["bitfinex","SOLUSD",1641526799728,2.70410396,140.31,140.22,4.03]
["bitfinex","SOLUSD",1641526799931,0.26,140.3,140.22,4.03]
["bitfinex","SOLUSD",1641526800361,1.65345313,140.29,140.22,4.03]
["bitfinex","SOLUSD",1641526800560,4.7230945,140.28,140.11,35.6729]
["bitfinex","SOLUSD",1641526800957,35.68,140.27,140.12,26.34920294]
["bitfinex","SOLUSD",1641526801165,3.2230945,140.28,140.12,26.34920294]
["bitfinex","SOLUSD",1641526801361,2.9630945,140.28,140.17,10.7009]
["bitfinex","SOLUSD",1641526801557,2.9630945,140.28,140.13,0.25]
["bitfinex","SOLUSD",1641526801958,2.9630945,140.28,140.13,8.81347]
["bitfinex","SOLUSD",1641526802258,2.9630945,140.28,140.12,26.34920294]
["bitfinex","SOLUSD",1641526802457,1.5,140.27,140.14,10.7029]
["bitfinex","SOLUSD",1641526802658,1.5,140.27,140.15,27.41232473]
["bitfinex","SOLUSD",1641526802859,24.35449288,140.26,140.08,24.5638]
["bitfinex","SOLUSD",1641526803062,24.35449288,140.26,139.96,54.85440011]
["bitfinex","SOLUSD",1641526803063,2.51561856,140.06,140.01,1.17235128]
["bitfinex","SOLUSD",1641526803261,0.26,140.05,139.99,1.17235128]
["bitfinex","SOLUSD",1641526803465,0.51,140.05,139.99,1.17235128]
["bitfinex","SOLUSD",1641526803661,1.17235128,139.99,139.95,0.00434387]
["bitfinex","SOLUSD",1641526804066,49.0,139.97,139.9,29.9982171]
["bitfinex","SOLUSD",1641526804261,65.9982171,139.9,139.89,0.00126057]
["bitfinex","SOLUSD",1641526804470,49.0,139.89,139.8,22.68189086]
["bitfinex","SOLUSD",1641526804669,0.25,139.88,139.8,22.68189086]
["bitfinex","SOLUSD",1641526804873,2.01,139.88,139.8,22.68189086]
["bitfinex","SOLUSD",1641526805261,10.732,139.86,139.75,28.32429687]
["bitfinex","SOLUSD",1641526805462,10.732,139.86,139.75,25.36281451]
["bitfinex","SOLUSD",1641526805667,0.51,139.85,139.75,25.36281451]
["bitfinex","SOLUSD",1641526805862,3.49352031,139.84,139.75,25.36281451]
["bitfinex","SOLUSD",1641526806065,29.9982171,139.9,139.84,3.49]
["bitfinex","SOLUSD",1641526806366,29.9982171,139.9,139.84,30.353505]
["bitfinex","SOLUSD",1641526806563,0.07521782,139.92,139.85,49.0]
["bitfinex","SOLUSD",1641526807163,0.07521782,139.92,139.87,2.80852048]
["bitfinex","SOLUSD",1641526808265,0.25,139.96,139.84,28.11214516]
["bitfinex","SOLUSD",1641526808464,10.7281,139.91,139.84,28.11214516]
["bitfinex","SOLUSD",1641526808664,2.01,139.96,139.84,28.11214516]
["bitfinex","SOLUSD",1641526808867,0.26,139.9,139.84,28.11214516]
["bitfinex","SOLUSD",1641526809064,1.17235128,139.99,139.84,28.11214516]
["bitfinex","SOLUSD",1641526809567,27.15360627,139.99,139.93,3.0]
["bitfinex","SOLUSD",1641526810165,1.5,139.98,139.93,2.5]
["bitfinex","SOLUSD",1641526810365,49.0,139.98,139.84,3.49]
["bitfinex","SOLUSD",1641526810566,10.7272,139.92,139.84,3.49]
["bitfinex","SOLUSD",1641526811167,1.5,139.97,139.84,3.49]
["bitfinex","SOLUSD",1641526811372,1.17235128,139.99,139.84,3.49]
["bitfinex","SOLUSD",1641526812167,3.15345313,139.98,139.84,3.49]
["bitfinex","SOLUSD",1641526812367,24.71020809,139.95,139.84,3.49]
["bitfinex","SOLUSD",1641526812567,10.7282,139.91,139.84,3.49]
["bitfinex","SOLUSD",1641526812770,0.25,139.9,139.84,3.49]
["bitfinex","SOLUSD",1641526812967,0.51,139.9,139.84,3.49]
["bitfinex","SOLUSD",1641526813668,10.9788,139.9,139.84,3.49]
["bitfinex","SOLUSD",1641526813873,3.49,139.84,139.82,0.00962902]
["bitfinex","SOLUSD",1641526814071,49.26,139.83,139.82,0.00962902]
["bitfinex","SOLUSD",1641526814268,0.51,139.83,139.82,0.00962902]
["bitfinex","SOLUSD",1641526814468,0.51,139.83,139.7,24.7276]
["bitfinex","SOLUSD",1641526814668,0.51,139.83,139.71,22.80566061]
["bitfinex","SOLUSD",1641526814872,0.26,139.83,139.71,25.71877674]
["bitfinex","SOLUSD",1641526815068,3.49,139.84,139.74,10.7308]
["bitfinex","SOLUSD",1641526815269,3.49,139.84,139.75,2.92357011]
["bitfinex","SOLUSD",1641526815970,3.49,139.84,139.71,22.80566061]
["bitfinex","SOLUSD",1641526816970,3.0,139.83,139.71,34.18309821]
["bitfinex","SOLUSD",1641526817170,3.49,139.84,139.72,1.65345313]
["bitfinex","SOLUSD",1641526817371,3.49,139.84,139.78,10.7285]
["bitfinex","SOLUSD",1641526817571,3.49,139.84,139.79,33.52231422]
["bitfinex","SOLUSD",1641526819073,0.25,139.83,139.79,30.79016727]
["bitfinex","SOLUSD",1641526819471,10.7339,139.83,139.73,10.7337]
["bitfinex","SOLUSD",1641526819674,10.9939,139.83,139.73,10.7337]
["bitfinex","SOLUSD",1641526820073,10.7339,139.83,139.74,2.83588488]
["bitfinex","SOLUSD",1641526820279,6.49,139.84,139.74,2.83588488]
["bitfinex","SOLUSD",1641526820475,40.64175393,139.84,139.75,28.18070552]
["bitfinex","SOLUSD",1641526820773,14.223,139.84,139.75,28.18070552]
["bitfinex","SOLUSD",1641526820974,3.49,139.84,139.75,28.18070552]
["bitfinex","SOLUSD",1641526821379,3.49,139.84,139.75,38.91270552]
["bitfinex","SOLUSD",1641526821575,0.26,139.83,139.75,38.91270552]
["bitfinex","SOLUSD",1641526821977,0.26,139.83,139.75,28.18070552]
["bitfinex","SOLUSD",1641526822179,0.51,139.83,139.75,28.18070552]
["bitfinex","SOLUSD",1641526822381,0.51,139.83,139.7,24.7276]
["bitfinex","SOLUSD",1641526822579,11.2439,139.83,139.7,24.7276]
["bitfinex","SOLUSD",1641526822779,12.7439,139.83,139.7,24.7276]
["bitfinex","SOLUSD",1641526823380,12.7439,139.83,139.71,27.63573566]
["bitfinex","SOLUSD",1641526823580,0.68395473,139.69,139.64,0.03791311]
["bitfinex","SOLUSD",1641526823883,9.35198947,139.61,139.6,8.33]
["bitfinex","SOLUSD",1641526824090,0.25,139.7,139.58,23.42241994]
["bitfinex","SOLUSD",1641526824280,0.30345971,139.75,139.58,23.42241994]
["bitfinex","SOLUSD",1641526824482,0.30365432,139.79,139.58,23.42241994]
["bitfinex","SOLUSD",1641526824483,28.27366443,139.78,139.58,23.42241994]
["bitfinex","SOLUSD",1641526824681,35.8206,139.72,139.59,31.71910674]
["bitfinex","SOLUSD",1641526824890,10.7474,139.67,139.58,23.42241994]
["bitfinex","SOLUSD",1641526825083,1.75,139.71,139.58,9.04828818]
["bitfinex","SOLUSD",1641526825284,1.75,139.66,139.58,9.04828818]
["bitfinex","SOLUSD",1641526825494,49.0,139.65,139.47,0.54]
["bitfinex","SOLUSD",1641526825783,49.0,139.65,139.52,30.76949606]
["bitfinex","SOLUSD",1641526825784,0.55768435,139.64,139.52,30.76949606]
["bitfinex","SOLUSD",1641526825984,1.75,139.64,139.52,30.76949606]
["bitfinex","SOLUSD",1641526826181,10.7531,139.61,139.52,30.76949606]
["bitfinex","SOLUSD",1641526826623,49.0,139.59,139.47,0.54]
["bitfinex","SOLUSD",1641526826828,2.01,139.6,139.48,2.77586003]
["bitfinex","SOLUSD",1641526827029,0.25,139.58,139.47,0.54]
["bitfinex","SOLUSD",1641526827223,0.51,139.6,139.47,0.54]
["bitfinex","SOLUSD",1641526827224,10.7578,139.56,139.47,0.54]
["bitfinex","SOLUSD",1641526827724,0.25,139.6,139.48,28.20846505]
["bitfinex","SOLUSD",1641526828023,0.25,139.6,139.48,30.78118355]
["bitfinex","SOLUSD",1641526828224,0.25,139.6,139.47,0.54]
["bitfinex","SOLUSD",1641526828623,11.0046,139.6,139.47,0.54]
["bitfinex","SOLUSD",1641526828824,1.65345313,139.59,139.47,0.54]
["bitfinex","SOLUSD",1641526829225,36.98865055,139.58,139.41,0.709]
["bitfinex","SOLUSD",1641526829426,8.58,139.58,139.41,0.709]
["bitfinex","SOLUSD",1641526829623,10.7636,139.5,139.41,0.709]
["bitfinex","SOLUSD",1641526830125,1.75,139.49,139.41,0.0001]
["bitfinex","SOLUSD",1641526830328,49.0,139.48,139.36,31.06297517]
["bitfinex","SOLUSD",1641526830525,0.26,139.47,139.36,31.06297517]
["bitfinex","SOLUSD",1641526830724,1.76,139.47,139.36,31.06297517]
["bitfinex","SOLUSD",1641526830925,10.7677,139.43,139.36,31.06297517]
["bitfinex","SOLUSD",1641526831125,0.26,139.42,139.36,31.06297517]
["bitfinex","SOLUSD",1641526831325,8.33,139.52,139.36,31.06297517]
["bitfinex","SOLUSD",1641526831530,0.51,139.47,139.36,28.32335338]
["bitfinex","SOLUSD",1641526831725,2.16345313,139.47,139.36,28.32335338]
["bitfinex","SOLUSD",1641526831926,27.21889397,139.47,139.36,28.32335338]
["bitfinex","SOLUSD",1641526832127,10.767,139.43,139.33,0.15037879]
["bitfinex","SOLUSD",1641526832531,3.66345313,139.42,139.33,0.15037879]
["bitfinex","SOLUSD",1641526833127,38.11734338,139.41,139.33,0.15037879]
["bitfinex","SOLUSD",1641526833329,38.11734338,139.41,139.26,0.0465721]
["bitfinex","SOLUSD",1641526833330,49.0,139.37,139.26,0.0465721]
["bitfinex","SOLUSD",1641526833527,1.5,139.36,139.26,0.0465721]
["bitfinex","SOLUSD",1641526833728,1.75,139.36,139.26,0.0465721]
["bitfinex","SOLUSD",1641526833929,1.65345313,139.35,139.26,0.0465721]
["bitfinex","SOLUSD",1641526834134,30.34727021,139.33,139.26,0.0465721]
["bitfinex","SOLUSD",1641526834432,10.7799,139.3,139.24,0.04]
["bitfinex","SOLUSD",1641526834630,0.25,139.29,139.24,0.04]
["bitfinex","SOLUSD",1641526835229,0.25,139.29,139.2,4.75110198]
["bitfinex","SOLUSD",1641526835432,36.1856,139.29,139.21,3.02035255]
["bitfinex","SOLUSD",1641526835632,0.25,139.29,139.21,26.58832078]
["bitfinex","SOLUSD",1641526835830,0.25,139.29,139.21,23.56796823]
["bitfinex","SOLUSD",1641526836032,0.25,139.32,139.21,23.56796823]
["bitfinex","SOLUSD",1641526836429,10.779,139.28,139.21,23.56796823]
["bitfinex","SOLUSD",1641526836629,1.5,139.27,139.21,23.56796823]
["bitfinex","SOLUSD",1641526836833,0.25,139.27,139.21,26.29302877]
["bitfinex","SOLUSD",1641526837029,9.98345313,139.32,139.22,49.0]
["bitfinex","SOLUSD",1641526837329,0.09654687,139.32,139.21,26.29302877]
["bitfinex","SOLUSD",1641526837529,8.33,139.37,139.21,26.29302877]
["bitfinex","SOLUSD",1641526837758,31.95355154,139.41,139.21,34.62302877]
["bitfinex","SOLUSD",1641526838134,21.28295386,139.4,139.22,10.36945]
["bitfinex","SOLUSD",1641526838332,21.28295386,139.4,139.23,8.33]
["bitfinex","SOLUSD",1641526838535,10.7669,139.43,139.3,10.7664]
["bitfinex","SOLUSD",1641526838733,35.8885,139.47,139.43,9.4953759]
["bitfinex","SOLUSD",1641526839032,72.9256,139.65,139.43,9.4953759]
["bitfinex","SOLUSD",1641526839234,8.33,139.64,139.43,9.4953759]
["bitfinex","SOLUSD",1641526839435,8.33,139.63,139.43,9.4953759]
["bitfinex","SOLUSD",1641526839643,10.7605,139.53,139.44,8.33]
["bitfinex","SOLUSD",1641526839832,10.7605,139.53,139.45,2.99135581]
["bitfinex","SOLUSD",1641526840033,33.73649443,139.53,139.45,2.99135581]
["bitfinex","SOLUSD",1641526840634,35.38994756,139.53,139.43,9.4953759]
["bitfinex","SOLUSD",1641526841035,35.38994756,139.53,139.32,35.8751]
["bitfinex","SOLUSD",1641526841235,43.71994756,139.53,139.31,8.61388]
["bitfinex","SOLUSD",1641526841435,0.32109162,139.5,139.31,8.61388]
["bitfinex","SOLUSD",1641526841636,10.7699,139.41,139.32,2.59163134]
["bitfinex","SOLUSD",1641526842040,0.25,139.4,139.32,2.59163134]
["bitfinex","SOLUSD",1641526842237,1.91345313,139.49,139.32,2.59163134]
["bitfinex","SOLUSD",1641526842436,0.26,139.49,139.32,2.59163134]
["bitfinex","SOLUSD",1641526842641,10.7665,139.45,139.32,2.59163134]
["bitfinex","SOLUSD",1641526843037,30.55497746,139.44,139.32,2.59163134]
["bitfinex","SOLUSD",1641526843538,32.20843059,139.44,139.32,2.59163134]
["bitfinex","SOLUSD",1641526843938,30.55497746,139.44,139.32,2.59163134]
["bitfinex","SOLUSD",1641526844136,41.32267746,139.44,139.32,2.59163134]
["bitfinex","SOLUSD",1641526844540,10.7677,139.44,139.33,1.5]
["bitfinex","SOLUSD",1641526844739,7.49334577,139.48,139.35,2.43377507]
["bitfinex","SOLUSD",1641526844938,3.82355154,139.57,139.36,8.33]
["bitfinex","SOLUSD",1641526845138,31.4705,139.64,139.36,18.69079]
["bitfinex","SOLUSD",1641526845338,23.1405,139.64,139.39,2.15782433]
["bitfinex","SOLUSD",1641526845538,27.88887685,139.63,139.41,23.03668428]
["bitfinex","SOLUSD",1641526845740,35.8553,139.61,139.45,10.7549]
["bitfinex","SOLUSD",1641526845937,27.88887685,139.63,139.47,4.82366781]
["bitfinex","SOLUSD",1641526846140,24.18446117,139.68,139.48,8.58]
["bitfinex","SOLUSD",1641526846338,25.79503934,139.68,139.48,9.83]
["bitfinex","SOLUSD",1641526846543,25.79503934,139.68,139.5,2.37722865]
["bitfinex","SOLUSD",1641526846740,15.04673934,139.68,139.51,8.58]
["bitfinex","SOLUSD",1641526846939,15.04673934,139.68,139.51,10.08]
["bitfinex","SOLUSD",1641526847141,23.02775463,139.67,139.51,9.83]
["bitfinex","SOLUSD",1641526847341,33.77665463,139.67,139.51,9.83]
["bitfinex","SOLUSD",1641526847539,1.5,139.66,139.51,8.33]
["bitfinex","SOLUSD",1641526847741,3.15345313,139.66,139.51,8.33]
["bitfinex","SOLUSD",1641526848038,3.15345313,139.66,139.36,8.61079]
["bitfinex","SOLUSD",1641526848039,0.26,139.59,139.45,8.33]
["bitfinex","SOLUSD",1641526848239,10.7615,139.51,139.42,8.33]
["bitfinex","SOLUSD",1641526848638,0.54,139.63,139.43,2.44089962]
["bitfinex","SOLUSD",1641526848840,35.8548,139.6,139.44,19.0857]
["bitfinex","SOLUSD",1641526849048,35.8548,139.6,139.44,8.33]
["bitfinex","SOLUSD",1641526849241,28.19987891,139.59,139.44,8.33]
["bitfinex","SOLUSD",1641526849443,29.69987891,139.59,139.45,4.57194395]
["bitfinex","SOLUSD",1641526849744,28.19987891,139.59,139.46,3.04744019]
["bitfinex","SOLUSD",1641526849942,28.19987891,139.59,139.47,8.33]
["bitfinex","SOLUSD",1641526850544,10.755,139.58,139.47,8.33]
["bitfinex","SOLUSD",1641526851045,35.8442,139.64,139.49,2.25952907]
["bitfinex","SOLUSD",1641526851244,35.8442,139.64,139.5,8.33]
["bitfinex","SOLUSD",1641526851445,8.33,139.68,139.5,9.83]
["bitfinex","SOLUSD",1641526851844,28.89537853,139.66,139.5,9.83]
["bitfinex","SOLUSD",1641526852044,28.89537853,139.66,139.52,2.31319519]
["bitfinex","SOLUSD",1641526852045,10.7504,139.64,139.52,2.31319519]
["bitfinex","SOLUSD",1641526852248,10.7504,139.64,139.47,8.604]
["bitfinex","SOLUSD",1641526852249,49.0,139.63,139.32,51.462]
["bitfinex","SOLUSD",1641526852447,49.0,139.63,139.41,104.11]
["bitfinex","SOLUSD",1641526852645,49.0,139.63,139.42,8.33]
["bitfinex","SOLUSD",1641526853074,9.98345313,139.62,139.42,8.33]
["bitfinex","SOLUSD",1641526853374,28.1256173,139.53,139.43,2.5255943]
["bitfinex","SOLUSD",1641526853975,28.1256173,139.53,139.44,8.33]
["bitfinex","SOLUSD",1641526854176,8.2955,139.61,139.44,8.33]
["bitfinex","SOLUSD",1641526854377,10.7537,139.6,139.48,2.67119367]
["bitfinex","SOLUSD",1641526854581,8.2955,139.61,139.48,11.00119367]
["bitfinex","SOLUSD",1641526854780,3.82355154,139.67,139.49,1.75]
["bitfinex","SOLUSD",1641526854979,78.99505154,139.75,139.51,2.46724413]
["bitfinex","SOLUSD",1641526855179,28.90717732,139.74,139.53,6.01661299]
["bitfinex","SOLUSD",1641526855379,28.90717732,139.74,139.55,2.33311165]
["bitfinex","SOLUSD",1641526855579,29.83144275,139.7,139.61,2.87440638]
["bitfinex","SOLUSD",1641526855779,29.83144275,139.7,139.6,10.7436]
["bitfinex","SOLUSD",1641526855780,29.83144275,139.7,139.6,19.0736]
["bitfinex","SOLUSD",1641526855982,29.83144275,139.7,139.57,8.33]
["bitfinex","SOLUSD",1641526856781,29.83144275,139.7,139.58,2.81460411]
["bitfinex","SOLUSD",1641526856981,10.7488,139.66,139.58,2.81460411]
["bitfinex","SOLUSD",1641526857183,28.50711866,139.65,139.58,2.81460411]
["bitfinex","SOLUSD",1641526857583,23.819,139.76,139.65,28.50711866]
["bitfinex","SOLUSD",1641526857783,1.65345313,139.79,139.65,28.50711866]
["bitfinex","SOLUSD",1641526857987,1.65345313,139.79,139.66,1.75]
["bitfinex","SOLUSD",1641526858185,15.04673934,139.82,139.67,2.77970538]
["bitfinex","SOLUSD",1641526858186,35.7986,139.81,139.67,2.77970538]
["bitfinex","SOLUSD",1641526858385,15.04673934,139.82,139.68,8.33]
["bitfinex","SOLUSD",1641526858586,23.92357173,139.8,139.68,9.83]
["bitfinex","SOLUSD",1641526858785,23.92357173,139.8,139.7,2.87913539]
["bitfinex","SOLUSD",1641526858984,23.92357173,139.8,139.7,11.20913539]
["bitfinex","SOLUSD",1641526859183,16.70019247,139.85,139.71,0.25]
["bitfinex","SOLUSD",1641526859384,16.70019247,139.85,139.71,9.83]
["bitfinex","SOLUSD",1641526859684,3.37693738,139.79,139.71,9.83]
["bitfinex","SOLUSD",1641526860284,30.53830838,139.79,139.75,10.7327]
["bitfinex","SOLUSD",1641526860496,30.53830838,139.79,139.65,28.50711866]
["bitfinex","SOLUSD",1641526860497,27.161371,139.79,139.73,8.33]
["bitfinex","SOLUSD",1641526860684,1.65345313,139.78,139.69,8.33]
["bitfinex","SOLUSD",1641526861084,27.161371,139.79,139.69,8.33]
["bitfinex","SOLUSD",1641526861293,3.37693738,139.78,139.69,8.33]
["bitfinex","SOLUSD",1641526861486,3.37693738,139.78,139.7,2.32272581]
["bitfinex","SOLUSD",1641526861888,3.738e-05,139.78,139.71,8.33]
["bitfinex","SOLUSD",1641526862087,23.6685,139.9,139.72,8.33]
["bitfinex","SOLUSD",1641526862490,1.65345313,139.89,139.72,8.33]
["bitfinex","SOLUSD",1641526862694,10.7359,139.82,139.69,8.33]
["bitfinex","SOLUSD",1641526862894,24.58687361,139.81,139.7,2.22144064]
["bitfinex","SOLUSD",1641526863289,1.5,139.8,139.7,2.22144064]
["bitfinex","SOLUSD",1641526863589,6.69833299,139.8,139.7,10.55144064]
["bitfinex","SOLUSD",1641526867698,5.08703398,139.89,139.81,21.92803634]
["bitfinex","SOLUSD",1641526868697,10.7276,139.93,139.81,21.92803634]
["bitfinex","SOLUSD",1641526868897,24.91213132,139.92,139.81,21.92803634]
["bitfinex","SOLUSD",1641526869117,24.91213132,139.92,139.81,19.058]
["bitfinex","SOLUSD",1641526869118,25.16213132,139.92,139.81,19.058]
["bitfinex","SOLUSD",1641526869299,25.16213132,139.92,139.78,8.33]
["bitfinex","SOLUSD",1641526869698,5.0,139.81,139.73,44.102]
["bitfinex","SOLUSD",1641526870301,5.0,139.81,139.74,2.39772069]
["bitfinex","SOLUSD",1641526870497,5.0,139.81,139.76,10.7321]
["bitfinex","SOLUSD",1641526870699,5.0,139.81,139.75,8.33]
["bitfinex","SOLUSD",1641526870898,5.0,139.81,139.74,2.39772069]
["bitfinex","SOLUSD",1641526871530,5.0,139.81,139.73,8.33]
["bitfinex","SOLUSD",1641526871700,0.25,139.8,139.69,8.33]
["bitfinex","SOLUSD",1641526871899,28.10605987,139.8,139.67,8.33]
["bitfinex","SOLUSD",1641526872099,28.10605987,139.8,139.65,28.50711866]
["bitfinex","SOLUSD",1641526872300,1.5,139.79,139.65,28.50711866]
["bitfinex","SOLUSD",1641526872699,0.25,139.78,139.65,28.50711866]
["bitfinex","SOLUSD",1641526873108,8.33,139.78,139.65,28.50711866]
["bitfinex","SOLUSD",1641526873401,49.0,139.71,139.55,0.07434655]
["bitfinex","SOLUSD",1641526873603,57.33,139.71,139.55,0.07434655]
["bitfinex","SOLUSD",1641526873902,57.33,139.71,139.56,3.01111552]
["bitfinex","SOLUSD",1641526874403,30.97871444,139.7,139.57,8.33]
["bitfinex","SOLUSD",1641526874802,35.8231,139.71,139.59,10.745]
["bitfinex","SOLUSD",1641526875002,5.26,139.73,139.6,2.52732752]
["bitfinex","SOLUSD",1641526875204,5.26,139.73,139.6,10.85732752]
["bitfinex","SOLUSD",1641526875205,5.0,139.73,139.6,10.85732752]
["bitfinex","SOLUSD",1641526875406,23.673,139.79,139.61,1.75]
["bitfinex","SOLUSD",1641526875605,8.33,139.91,139.62,59.792]
["bitfinex","SOLUSD",1641526875805,25.63651185,139.86,139.71,10.7332]
["bitfinex","SOLUSD",1641526876006,31.64652274,139.83,139.72,13.41288521]
["bitfinex","SOLUSD",1641526876206,31.64652274,139.83,139.72,11.19298487]
["bitfinex","SOLUSD",1641526876604,10.7361,139.81,139.72,11.19298487]
["bitfinex","SOLUSD",1641526876807,31.64652274,139.83,139.72,11.19298487]
["bitfinex","SOLUSD",1641526877004,30.0,139.82,139.72,6.44298487]
["bitfinex","SOLUSD",1641526877205,30.0,139.82,139.72,26.42406515]
["bitfinex","SOLUSD",1641526877408,31.64652274,139.83,139.72,26.42406515]
["bitfinex","SOLUSD",1641526877705,31.64652274,139.83,139.72,6.44298487]
["bitfinex","SOLUSD",1641526878106,0.25,139.82,139.68,8.33]
["bitfinex","SOLUSD",1641526878306,0.25,139.82,139.64,8.33]
["bitfinex","SOLUSD",1641526878505,1.75,139.82,139.64,8.33]
["bitfinex","SOLUSD",1641526879206,10.7387,139.78,139.67,10.7387]
["bitfinex","SOLUSD",1641526879406,28.73343704,139.8,139.68,6.1429529]
["bitfinex","SOLUSD",1641526879606,49.0,139.79,139.68,2.60298967]
["bitfinex","SOLUSD",1641526879806,49.25,139.79,139.64,8.33]
["bitfinex","SOLUSD",1641526880007,49.25,139.79,139.65,1.5]
["bitfinex","SOLUSD",1641526880809,49.25,139.79,139.66,2.91703801]
["bitfinex","SOLUSD",1641526881015,49.25,139.79,139.65,1.5]
["bitfinex","SOLUSD",1641526881016,1.5,139.78,139.62,8.33]
["bitfinex","SOLUSD",1641526881214,0.25,139.77,139.58,8.33]
["bitfinex","SOLUSD",1641526881410,8.58,139.77,139.58,8.33]
["bitfinex","SOLUSD",1641526881610,1.5,139.76,139.58,8.33]
["bitfinex","SOLUSD",1641526881810,31.69760785,139.75,139.59,16.28685714]
["bitfinex","SOLUSD",1641526882010,31.69760785,139.75,139.63,10.7418]
["bitfinex","SOLUSD",1641526882011,10.7418,139.74,139.63,10.7418]
["bitfinex","SOLUSD",1641526882211,0.25,139.77,139.64,3.16641317]
["bitfinex","SOLUSD",1641526882412,47.5287,139.84,139.64,11.24641317]
["bitfinex","SOLUSD",1641526882611,47.5287,139.84,139.64,21.4933863]
["bitfinex","SOLUSD",1641526882916,3.23897717,139.78,139.64,11.24641317]
["bitfinex","SOLUSD",1641526883111,25.88796399,139.77,139.65,5.53598212]
["bitfinex","SOLUSD",1641526883313,25.88796399,139.77,139.68,2.76877835]
["bitfinex","SOLUSD",1641526883513,25.88796399,139.77,139.66,8.33]
["bitfinex","SOLUSD",1641526883712,27.51152998,139.77,139.66,2.02207609]
["bitfinex","SOLUSD",1641526884123,1.5,139.76,139.66,2.02207609]
["bitfinex","SOLUSD",1641526884313,29.17738661,139.7,139.66,2.02207609]
["bitfinex","SOLUSD",1641526884514,29.17738661,139.7,139.63,4.04478623]
["bitfinex","SOLUSD",1641526884515,2.97792391,139.64,139.63,4.04478623]
["bitfinex","SOLUSD",1641526884814,2.97792391,139.64,139.6,2.02295451]
["bitfinex","SOLUSD",1641526885015,2.391e-05,139.64,139.6,12.00640764]
["bitfinex","SOLUSD",1641526885214,2.391e-05,139.64,139.6,10.35295451]
["bitfinex","SOLUSD",1641526885415,1.62356599,139.71,139.62,49.0]
["bitfinex","SOLUSD",1641526885612,6.599e-05,139.71,139.63,12.23217558]
["bitfinex","SOLUSD",1641526885814,6.599e-05,139.71,139.63,21.03754396]
["bitfinex","SOLUSD",1641526886214,6.599e-05,139.71,139.64,1.65345313]
["bitfinex","SOLUSD",1641526886418,6.599e-05,139.71,139.67,10.739]
["bitfinex","SOLUSD",1641526886633,2.73904316,139.74,139.67,8.33]
["bitfinex","SOLUSD",1641526886833,2.73904316,139.74,139.63,8.33]
["bitfinex","SOLUSD",1641526887035,1.5,139.73,139.63,8.33]
["bitfinex","SOLUSD",1641526887234,1.5,139.73,139.56,12.37478623]
["bitfinex","SOLUSD",1641526887435,10.7464,139.68,139.59,10.7451]
["bitfinex","SOLUSD",1641526887634,23.60353636,139.67,139.57,2.92121479]
["bitfinex","SOLUSD",1641526887834,23.85353636,139.67,139.57,2.92121479]
["bitfinex","SOLUSD",1641526888036,23.85353636,139.67,139.52,15.23191525]
["bitfinex","SOLUSD",1641526888335,23.85353636,139.67,139.5,8.33]
["bitfinex","SOLUSD",1641526888534,1.5,139.66,139.44,18.44196558]
["bitfinex","SOLUSD",1641526888734,0.25,139.65,139.44,18.44196558]
["bitfinex","SOLUSD",1641526888935,8.33,139.64,139.45,2.40101887]
["bitfinex","SOLUSD",1641526889138,24.78266836,139.63,139.45,2.40101887]
["bitfinex","SOLUSD",1641526889734,10.756,139.55,139.45,2.40101887]
["bitfinex","SOLUSD",1641526889935,24.70468287,139.54,139.45,2.40101887]
["bitfinex","SOLUSD",1641526890138,24.95468287,139.54,139.45,2.40101887]
["bitfinex","SOLUSD",1641526890538,0.25,139.54,139.45,2.40101887]
["bitfinex","SOLUSD",1641526890739,8.33,139.62,139.45,2.40101887]
["bitfinex","SOLUSD",1641526890934,10.7556,139.56,139.45,13.15731887]
["bitfinex","SOLUSD",1641526891136,10.7556,139.56,139.45,21.48731887]
["bitfinex","SOLUSD",1641526891536,8.33,139.64,139.46,19.73971726]
["bitfinex","SOLUSD",1641526891537,25.84327952,139.58,139.46,19.73971726]
["bitfinex","SOLUSD",1641526891737,8.33,139.66,139.48,2.28552061]
["bitfinex","SOLUSD",1641526891941,8.33,139.66,139.45,6.90191525]
["bitfinex","SOLUSD",1641526892139,1.65345313,139.62,139.44,8.33]
["bitfinex","SOLUSD",1641526892338,9.98345313,139.62,139.42,8.33]
["bitfinex","SOLUSD",1641526892739,1.65345313,139.61,139.42,8.33]
["bitfinex","SOLUSD",1641526892938,10.7563,139.55,139.43,2.91655579]
["bitfinex","SOLUSD",1641526893140,25.36189726,139.54,139.44,8.33]
["bitfinex","SOLUSD",1641526893340,25.36189726,139.54,139.44,8.58]
["bitfinex","SOLUSD",1641526893638,25.36189726,139.54,139.44,8.33]
["bitfinex","SOLUSD",1641526893938,36.11869726,139.54,139.44,8.33]
["bitfinex","SOLUSD",1641526894138,0.25,139.53,139.43,2.91655579]
["bitfinex","SOLUSD",1641526894540,5.0,139.45,139.43,2.91655579]
["bitfinex","SOLUSD",1641526894739,0.68762827,139.43,139.36,8.33]
["bitfinex","SOLUSD",1641526894942,0.68762827,139.43,139.33,8.33]
["bitfinex","SOLUSD",1641526895144,0.68762827,139.43,139.31,8.33]
["bitfinex","SOLUSD",1641526895340,0.68762827,139.43,139.28,18.44196558]
["bitfinex","SOLUSD",1641526895743,23.18700473,139.43,139.29,2.54649266]
["bitfinex","SOLUSD",1641526896145,0.51,139.42,139.29,2.54649266]
["bitfinex","SOLUSD",1641526896344,0.51,139.42,139.28,8.33]
["bitfinex","SOLUSD",1641526896542,2.01,139.42,139.25,8.33]
["bitfinex","SOLUSD",1641526897143,10.7704,139.37,139.25,19.1007]
["bitfinex","SOLUSD",1641526897342,10.7704,139.37,139.26,4.65313608]
["bitfinex","SOLUSD",1641526897545,35.8993,139.41,139.27,8.33]
["bitfinex","SOLUSD",1641526897744,0.68762827,139.43,139.27,8.33]
["bitfinex","SOLUSD",1641526897943,0.68762827,139.43,139.29,2.39374784]
["bitfinex","SOLUSD",1641526898144,0.68762827,139.43,139.29,10.72374784]
["bitfinex","SOLUSD",1641526898345,10.7677,139.41,139.29,21.49124784]
["bitfinex","SOLUSD",1641526898547,41.5372984,139.41,139.3,17.97477189]
["bitfinex","SOLUSD",1641526898746,10.7677,139.41,139.31,8.33]
["bitfinex","SOLUSD",1641526898947,10.7677,139.41,139.32,2.72177601]
["bitfinex","SOLUSD",1641526899146,0.25,139.4,139.32,2.72177601]
["bitfinex","SOLUSD",1641526899349,10.7695,139.39,139.32,2.72177601]
["bitfinex","SOLUSD",1641526899548,0.26,139.38,139.32,2.72177601]
["bitfinex","SOLUSD",1641526899748,0.26,139.38,139.3,2.86248024]
["bitfinex","SOLUSD",1641526900450,11.0302,139.38,139.3,2.86248024]
["bitfinex","SOLUSD",1641526901051,0.25,139.37,139.27,8.33]
["bitfinex","SOLUSD",1641526901651,0.25,139.39,139.28,16.40423131]
["bitfinex","SOLUSD",1641526901850,0.68762827,139.43,139.28,16.40423131]
["bitfinex","SOLUSD",1641526902053,0.68762827,139.43,139.29,1.5]
["bitfinex","SOLUSD",1641526902352,0.68762827,139.43,139.3,8.33]
["bitfinex","SOLUSD",1641526902551,0.68762827,139.43,139.31,3.68681923]
["bitfinex","SOLUSD",1641526902750,0.68762827,139.43,139.36,10.762]
["bitfinex","SOLUSD",1641526903051,540.9431725,139.63,139.53,209.16733547]
["bitfinex","SOLUSD",1641526903252,5.0,139.67,139.57,14.87442116]
["bitfinex","SOLUSD",1641526903450,15.04673934,139.74,139.57,14.87442116]
["bitfinex","SOLUSD",1641526903451,15.04673934,139.74,139.64,3.74243293]
["bitfinex","SOLUSD",1641526903653,10.04673934,139.74,139.65,8.58]
["bitfinex","SOLUSD",1641526903851,127.02086671,139.82,139.65,8.58]
["bitfinex","SOLUSD",1641526903852,66.5152545,139.8,139.72,104.11]
["bitfinex","SOLUSD",1641526904051,2.71985443,140.01,139.77,104.11]
["bitfinex","SOLUSD",1641526904252,0.07434081,139.94,139.81,104.11]
["bitfinex","SOLUSD",1641526904451,0.07434081,139.94,139.83,104.11]
["bitfinex","SOLUSD",1641526904652,0.07434081,139.94,139.84,107.69]
["bitfinex","SOLUSD",1641526904852,0.07434081,139.94,139.89,10.7222]
["bitfinex","SOLUSD",1641526905279,0.07434081,139.94,139.9,8.33]
["bitfinex","SOLUSD",1641526906355,22.92769308,139.99,139.9,8.33]
["bitfinex","SOLUSD",1641526906753,22.92769308,139.99,139.91,1.79]
["bitfinex","SOLUSD",1641526906957,10.7249,140.03,139.91,8.33]
["bitfinex","SOLUSD",1641526907156,2.68974177,140.02,139.91,8.33]
["bitfinex","SOLUSD",1641526907454,4.18974177,140.02,139.91,8.33]
["bitfinex","SOLUSD",1641526907860,28.64024309,140.01,139.84,8.33]
["bitfinex","SOLUSD",1641526908055,10.7263,139.99,139.84,19.0562]
["bitfinex","SOLUSD",1641526908557,27.20665517,139.98,139.84,19.0562]
["bitfinex","SOLUSD",1641526908958,27.20665517,139.98,139.78,8.33]
["bitfinex","SOLUSD",1641526909158,37.93385517,139.98,139.78,8.33]
["bitfinex","SOLUSD",1641526909357,10.65093524,139.97,139.78,8.33]
["bitfinex","SOLUSD",1641526909557,1.5,139.96,139.73,8.33]
["bitfinex","SOLUSD",1641526909759,30.31940379,139.89,139.73,8.33]
["bitfinex","SOLUSD",1641526910158,11.2427,139.88,139.76,10.7323]
["bitfinex","SOLUSD",1641526910359,0.26,139.88,139.73,8.33]
["bitfinex","SOLUSD",1641526910558,2.88793544,139.89,139.74,1.5]
["bitfinex","SOLUSD",1641526910758,2.88793544,139.89,139.75,8.33]
["bitfinex","SOLUSD",1641526911259,5.0,139.9,139.83,35.7483]
["bitfinex","SOLUSD",1641526911462,5.0,139.9,139.83,44.0783]
["bitfinex","SOLUSD",1641526911660,5.0,139.9,139.83,8.33]
["bitfinex","SOLUSD",1641526912461,4.0,139.9,139.86,10.7243]
["bitfinex","SOLUSD",1641526912785,4.0,139.9,139.86,19.0543]
["bitfinex","SOLUSD",1641526912983,24.0904,140.04,139.87,1.75]
["bitfinex","SOLUSD",1641526913184,35.41196762,140.15,139.88,8.33]
["bitfinex","SOLUSD",1641526913384,2.7551973,140.08,139.88,8.59]
["bitfinex","SOLUSD",1641526913584,0.07548551,140.0,139.97,10.7162]
["bitfinex","SOLUSD",1641526913783,0.07548551,140.0,139.98,6.06439994]
["bitfinex","SOLUSD",1641526914185,24.5354,140.09,139.99,8.33]
["bitfinex","SOLUSD",1641526914387,24.5354,140.09,139.94,8.33]
["bitfinex","SOLUSD",1641526914784,23.47684896,140.03,139.94,8.33]
["bitfinex","SOLUSD",1641526914983,26.07924569,140.03,139.94,8.33]
["bitfinex","SOLUSD",1641526915184,2.60239673,140.03,139.94,8.33]
["bitfinex","SOLUSD",1641526915383,0.51,140.02,139.94,8.33]
["bitfinex","SOLUSD",1641526915785,0.26,140.02,139.94,8.33]
["bitfinex","SOLUSD",1641526916588,2.60239673,140.03,139.95,8.33]
["bitfinex","SOLUSD",1641526917387,0.26,140.02,139.95,8.33]
["bitfinex","SOLUSD",1641526917687,0.51,140.02,139.92,6.7199]
["bitfinex","SOLUSD",1641526917890,29.70173279,140.01,139.86,8.33]
["bitfinex","SOLUSD",1641526918088,1.76,140.0,139.86,8.33]
["bitfinex","SOLUSD",1641526918287,2.01,140.0,139.86,8.33]
["bitfinex","SOLUSD",1641526918489,2.01,140.0,139.81,8.33]
["bitfinex","SOLUSD",1641526918687,5.0,139.95,139.82,8.33]
["bitfinex","SOLUSD",1641526918888,5.0,139.95,139.83,8.33]
["bitfinex","SOLUSD",1641526919189,2.48062426,139.94,139.84,8.33]
["bitfinex","SOLUSD",1641526919388,5.0,139.95,139.85,8.33]
["bitfinex","SOLUSD",1641526919588,5.0,139.95,139.86,8.33]
["bitfinex","SOLUSD",1641526919789,5.0,139.95,139.87,8.33]
["bitfinex","SOLUSD",1641526920090,5.0,139.95,139.88,0.26]
["bitfinex","SOLUSD",1641526920292,5.0,139.95,139.91,10.7192]
["bitfinex","SOLUSD",1641526920489,5.0,139.95,139.92,8.33]
["bitfinex","SOLUSD",1641526920789,5.0,139.95,139.93,14.39439994]
["bitfinex","SOLUSD",1641526920993,5.0,139.95,139.93,8.33]
["bitfinex","SOLUSD",1641526921390,5.0,139.95,139.93,19.0463]
["bitfinex","SOLUSD",1641526921991,5.0,139.95,139.9,0.00548029]
["bitfinex","SOLUSD",1641526922392,47.52539199,139.95,139.9,0.00548029]
["bitfinex","SOLUSD",1641526922591,36.79939199,139.95,139.9,0.00548029]
["bitfinex","SOLUSD",1641526922790,3.3024327,139.94,139.9,0.00548029]
["bitfinex","SOLUSD",1641526922990,3.5524327,139.94,139.9,0.00548029]
["bitfinex","SOLUSD",1641526923291,5.0,139.95,139.9,0.00548029]
["bitfinex","SOLUSD",1641526923490,5.0,139.95,139.91,8.33]
["bitfinex","SOLUSD",1641526923696,5.0,139.95,139.91,3.33]
["bitfinex","SOLUSD",1641526924093,5.0,139.95,139.9,0.00548029]
["bitfinex","SOLUSD",1641526924294,5.0,139.95,139.72,2.44]
["bitfinex","SOLUSD",1641526924295,34.1872978,139.94,139.81,8.33]
["bitfinex","SOLUSD",1641526924494,34.1872978,139.94,139.85,0.07548132]
["bitfinex","SOLUSD",1641526924693,1.5,139.93,139.85,0.00548132]
["bitfinex","SOLUSD",1641526925092,0.51,139.92,139.85,0.00548132]
["bitfinex","SOLUSD",1641526925292,33.21166568,139.91,139.85,0.00548132]
["bitfinex","SOLUSD",1641526925492,1.5,139.9,139.85,0.00548132]
["bitfinex","SOLUSD",1641526925693,49.0,139.88,139.71,8.33]
["bitfinex","SOLUSD",1641526925895,75.18501184,139.88,139.65,8.33]
["bitfinex","SOLUSD",1641526926193,2.01,139.87,139.65,8.33]
["bitfinex","SOLUSD",1641526926796,2.01,139.87,139.65,19.0702]
["bitfinex","SOLUSD",1641526926992,2.01,139.87,139.65,8.33]
["bitfinex","SOLUSD",1641526928096,10.7397,139.77,139.6,8.33]
["bitfinex","SOLUSD",1641526928297,30.61030751,139.76,139.55,8.33]
["bitfinex","SOLUSD",1641526928495,1.5,139.75,139.55,8.33]
["bitfinex","SOLUSD",1641526928696,5.0,139.65,139.55,8.33]
["bitfinex","SOLUSD",1641526928998,5.0,139.65,139.6,35.8043]
["bitfinex","SOLUSD",1641526928999,38.63812302,139.65,139.6,35.8043]
["bitfinex","SOLUSD",1641526929195,38.63812302,139.65,139.53,209.16733547]
["bitfinex","SOLUSD",1641526929196,0.51,139.64,139.53,209.16733547]
["bitfinex","SOLUSD",1641526929795,0.26,139.64,139.53,209.16733547]
["bitfinex","SOLUSD",1641526929995,0.51,139.64,139.53,209.16733547]
["bitfinex","SOLUSD",1641526930596,0.25,139.64,139.53,209.16733547]
["bitfinex","SOLUSD",1641526930797,5.0,139.65,139.54,9.83]
["bitfinex","SOLUSD",1641526931400,5.0,139.65,139.55,35.8186]
["bitfinex","SOLUSD",1641526931599,5.0,139.65,139.56,1.5]
["bitfinex","SOLUSD",1641526931799,5.0,139.65,139.57,8.33]
["bitfinex","SOLUSD",1641526932000,0.07550791,139.81,139.58,1.5]
["bitfinex","SOLUSD",1641526932198,0.07550791,139.81,139.59,8.58]
["bitfinex","SOLUSD",1641526932199,23.32597881,139.81,139.59,8.58]
["bitfinex","SOLUSD",1641526932398,10.7374,139.8,139.69,10.7374]
["bitfinex","SOLUSD",1641526932600,2.78481683,139.79,139.69,10.7374]
["bitfinex","SOLUSD",1641526932799,10.7374,139.8,139.69,10.7374]
["bitfinex","SOLUSD",1641526932998,46.6965,139.93,139.7,0.51]
["bitfinex","SOLUSD",1641526933198,23.4348,139.86,139.69,8.33]
["bitfinex","SOLUSD",1641526933398,1.65345313,139.85,139.7,1.5]
["bitfinex","SOLUSD",1641526933597,1.65345313,139.85,139.54,78.2617]
["bitfinex","SOLUSD",1641526933598,1.65345313,139.85,139.65,8.33]
["bitfinex","SOLUSD",1641526933798,32.64946905,139.84,139.65,3.33]
["bitfinex","SOLUSD",1641526933999,0.26,139.83,139.66,1.5]
["bitfinex","SOLUSD",1641526934201,0.26,139.83,139.67,0.25]
["bitfinex","SOLUSD",1641526934800,1.65345313,139.82,139.62,8.33]
["bitfinex","SOLUSD",1641526935001,31.19470657,139.81,139.61,5.80502345]
["bitfinex","SOLUSD",1641526935201,32.94470657,139.81,139.61,5.80502345]
["bitfinex","SOLUSD",1641526935403,1.65345313,139.8,139.61,5.80502345]
["bitfinex","SOLUSD",1641526935605,34.58255364,139.78,139.56,14.13502345]
["bitfinex","SOLUSD",1641526935805,32.81644738,139.69,139.6,10.7446]
["bitfinex","SOLUSD",1641526936006,0.26,139.68,139.6,10.7446]
["bitfinex","SOLUSD",1641526936205,0.51,139.68,139.56,14.13502345]
["bitfinex","SOLUSD",1641526936405,0.51,139.68,139.56,5.80502345]
["bitfinex","SOLUSD",1641526936606,0.51,139.68,139.53,214.97235892]
["bitfinex","SOLUSD",1641526936607,25.59624969,139.66,139.53,214.97235892]
["bitfinex","SOLUSD",1641526936811,10.7533,139.6,139.53,214.97235892]
["bitfinex","SOLUSD",1641526937007,34.87884559,139.59,139.53,214.97235892]
["bitfinex","SOLUSD",1641526937211,35.12884559,139.59,139.53,211.96235892]
["bitfinex","SOLUSD",1641526937411,50.5,139.58,139.44,0.07707454]
["bitfinex","SOLUSD",1641526937706,50.5,139.58,139.46,6.07218052]
["bitfinex","SOLUSD",1641526937707,2.90780125,139.56,139.46,6.07218052]
["bitfinex","SOLUSD",1641526937906,27.0712777,139.56,139.46,6.07218052]
["bitfinex","SOLUSD",1641526938108,0.25,139.55,139.46,6.07218052]
["bitfinex","SOLUSD",1641526938310,5.0,139.61,139.46,6.07218052]
["bitfinex","SOLUSD",1641526938509,5.0,139.61,139.47,1.5]
["bitfinex","SOLUSD",1641526938712,10.0,139.61,139.48,8.33]
["bitfinex","SOLUSD",1641526938909,10.0,139.61,139.47,1.5]
["bitfinex","SOLUSD",1641526939108,20.7517,139.61,139.47,10.7546]
["bitfinex","SOLUSD",1641526939310,2.6817014,139.6,139.47,10.7546]
["bitfinex","SOLUSD",1641526939511,2.6817014,139.6,139.42,19.23618126]
["bitfinex","SOLUSD",1641526939712,1.65345313,139.59,139.42,8.33]
["bitfinex","SOLUSD",1641526939910,1.65345313,139.59,139.31,16.15736218]
["bitfinex","SOLUSD",1641526939911,25.43430635,139.58,139.43,1.5]
["bitfinex","SOLUSD",1641526940112,25.43430635,139.58,139.41,10.759]
["bitfinex","SOLUSD",1641526940113,32.61035552,139.51,139.41,10.759]
["bitfinex","SOLUSD",1641526940319,32.61035552,139.51,139.38,35.8617]
["bitfinex","SOLUSD",1641526940514,0.51,139.5,139.37,8.33]
["bitfinex","SOLUSD",1641526940911,0.26,139.5,139.37,8.33]
["bitfinex","SOLUSD",1641526941315,10.0,139.61,139.37,19.23618126]
["bitfinex","SOLUSD",1641526941514,10.0,139.61,139.38,1.5]
["bitfinex","SOLUSD",1641526941712,10.0,139.61,139.39,8.33]
["bitfinex","SOLUSD",1641526941913,10.0,139.61,139.39,19.23618126]
["bitfinex","SOLUSD",1641526942114,25.66764412,139.6,139.4,12.65618126]
["bitfinex","SOLUSD",1641526942318,10.7536,139.59,139.49,10.7534]
["bitfinex","SOLUSD",1641526942715,10.7536,139.59,139.41,19.23618126]
["bitfinex","SOLUSD",1641526942915,10.7536,139.59,139.42,1.76]
["bitfinex","SOLUSD",1641526943217,10.7536,139.59,139.42,9.83]
["bitfinex","SOLUSD",1641526943515,10.7536,139.59,139.49,10.7535]
["bitfinex","SOLUSD",1641526943715,10.7536,139.59,139.46,35.8439]
["bitfinex","SOLUSD",1641526943716,10.7536,139.59,139.42,9.83]
["bitfinex","SOLUSD",1641526943916,10.7536,139.59,139.42,8.33]
["bitfinex","SOLUSD",1641526944121,25.66764412,139.6,139.43,0.25]
["bitfinex","SOLUSD",1641526944122,10.7557,139.56,139.43,0.25]
["bitfinex","SOLUSD",1641526944317,10.0,139.61,139.43,2.01]
["bitfinex","SOLUSD",1641526944518,10.0,139.61,139.51,10.7516]
["bitfinex","SOLUSD",1641526944718,10.0,139.61,139.52,0.25]
["bitfinex","SOLUSD",1641526944921,10.0,139.61,139.51,10.7516]
["bitfinex","SOLUSD",1641526945521,33.51400596,139.61,139.52,1.5]
["bitfinex","SOLUSD",1641526945820,10.0,139.61,139.56,10.7481]
["bitfinex","SOLUSD",1641526946123,7.08593389,139.61,139.56,10.7481]
["bitfinex","SOLUSD",1641526946323,22.9229,139.68,139.62,4.17186778]
["bitfinex","SOLUSD",1641526946554,0.07707279,139.72,139.63,1.5]
["bitfinex","SOLUSD",1641526946749,0.07707279,139.72,139.66,10.7406]
["bitfinex","SOLUSD",1641526946949,0.07707279,139.72,139.62,4.17186778]
["bitfinex","SOLUSD",1641526947148,49.0,139.71,139.55,8.33]
["bitfinex","SOLUSD",1641526947455,34.27120539,139.7,139.52,8.33]
["bitfinex","SOLUSD",1641526947750,36.17465852,139.7,139.52,8.33]
["bitfinex","SOLUSD",1641526947948,34.52120539,139.7,139.53,1.5]
["bitfinex","SOLUSD",1641526948149,34.52120539,139.7,139.54,8.33]
["bitfinex","SOLUSD",1641526948352,1.5,139.53,139.46,8.33]
["bitfinex","SOLUSD",1641526948552,1.5,139.53,139.4,3.0]
["bitfinex","SOLUSD",1641526948753,0.25,139.52,139.36,16.19831576]
["bitfinex","SOLUSD",1641526948953,2.51661917,139.51,139.36,16.19831576]
["bitfinex","SOLUSD",1641526949262,0.51,139.5,139.36,16.19831576]
["bitfinex","SOLUSD",1641526949553,0.51,139.5,139.33,11.33]
["bitfinex","SOLUSD",1641526949757,2.51661917,139.51,139.41,10.7588]
["bitfinex","SOLUSD",1641526950158,0.26,139.5,139.33,9.44355976]
["bitfinex","SOLUSD",1641526950354,0.26,139.5,139.32,18.44196558]
["bitfinex","SOLUSD",1641526950562,11.0205,139.5,139.32,8.33]
["bitfinex","SOLUSD",1641526950767,29.4192827,139.49,139.38,10.761]
["bitfinex","SOLUSD",1641526950960,0.26,139.5,139.38,10.761]
["bitfinex","SOLUSD",1641526951161,2.40958652,139.47,139.38,10.761]
["bitfinex","SOLUSD",1641526952461,2.40958652,139.47,139.39,3.97417435]
["bitfinex","SOLUSD",1641526952655,2.40958652,139.47,139.41,10.759]
["bitfinex","SOLUSD",1641526953057,0.26,139.46,139.39,3.97417435]
["bitfinex","SOLUSD",1641526953459,32.35386705,139.46,139.39,3.97417435]
["bitfinex","SOLUSD",1641526953657,0.51,139.46,139.39,3.97417435]
["bitfinex","SOLUSD",1641526953862,0.51,139.46,139.32,7.38087738]
["bitfinex","SOLUSD",1641526954161,0.51,139.46,139.38,3.87591978]
["bitfinex","SOLUSD",1641526954564,23.06433277,139.45,139.38,3.87591978]
["bitfinex","SOLUSD",1641526954759,1.5,139.53,139.38,3.87591978]
["bitfinex","SOLUSD",1641526954964,1.5,139.53,139.37,8.33]
["bitfinex","SOLUSD",1641526955159,0.25,139.52,139.37,8.33]
["bitfinex","SOLUSD",1641526955359,11.0088,139.52,139.38,35.8641]
["bitfinex","SOLUSD",1641526955560,11.0088,139.52,139.34,8.33]
["bitfinex","SOLUSD",1641526955771,24.99464989,139.51,139.34,8.33]
["bitfinex","SOLUSD",1641526956061,24.99464989,139.51,139.39,10.7606]
["bitfinex","SOLUSD",1641526956261,0.51,139.5,139.39,10.7606]
["bitfinex","SOLUSD",1641526956460,11.2702,139.5,139.39,10.7606]
["bitfinex","SOLUSD",1641526957061,0.51,139.5,139.39,10.7606]
["bitfinex","SOLUSD",1641526957260,0.51,139.5,139.37,10.7624]
["bitfinex","SOLUSD",1641526958460,2.01,139.5,139.3,8.33]
["bitfinex","SOLUSD",1641526958660,5.0,139.37,139.27,10.11196558]
["bitfinex","SOLUSD",1641526958864,32.89714183,139.36,139.27,10.11196558]
["bitfinex","SOLUSD",1641526959060,3.05241978,139.36,139.27,10.11196558]
["bitfinex","SOLUSD",1641526959261,5.0,139.37,139.23,16.15736218]
["bitfinex","SOLUSD",1641526959262,5.0,139.37,139.31,4.0052]
["bitfinex","SOLUSD",1641526959460,0.26,139.35,139.31,4.0052]
["bitfinex","SOLUSD",1641526959661,5.0,139.37,139.31,4.0052]
["bitfinex","SOLUSD",1641526959863,0.26,139.36,139.31,4.0052]
["bitfinex","SOLUSD",1641526960062,5.0,139.37,139.31,4.0052]
["bitfinex","SOLUSD",1641526960563,7.28535482,139.37,139.27,8.33]
["bitfinex","SOLUSD",1641526960764,7.28535482,139.37,139.32,35.8786]
["bitfinex","SOLUSD",1641526960963,7.28535482,139.37,139.27,8.33]
["bitfinex","SOLUSD",1641526961166,7.28535482,139.37,139.28,4.0052]
["bitfinex","SOLUSD",1641526961167,24.01897485,139.36,139.28,4.0052]
["bitfinex","SOLUSD",1641526961371,0.51,139.36,139.28,4.0052]
["bitfinex","SOLUSD",1641526961769,49.0,139.35,139.24,0.07671194]
["bitfinex","SOLUSD",1641526961967,2.34663043,139.34,139.24,0.07671194]
["bitfinex","SOLUSD",1641526962166,4.35663043,139.34,139.24,0.07671194]
["bitfinex","SOLUSD",1641526962368,4.35663043,139.34,139.22,16.21307362]
["bitfinex","SOLUSD",1641526962369,29.45426167,139.33,139.22,16.21307362]
["bitfinex","SOLUSD",1641526962566,1.76,139.32,139.22,16.21307362]
["bitfinex","SOLUSD",1641526962869,10.7778,139.28,139.22,16.21307362]
["bitfinex","SOLUSD",1641526963065,0.26,139.27,139.22,16.21307362]
["bitfinex","SOLUSD",1641526963266,2.6372506,139.26,139.22,16.21307362]
["bitfinex","SOLUSD",1641526963471,2.6372506,139.26,139.15,16.21307362]
["bitfinex","SOLUSD",1641526963668,0.51,139.25,139.15,16.21307362]
["bitfinex","SOLUSD",1641526963865,11.2904,139.25,139.15,16.21307362]
["bitfinex","SOLUSD",1641526964267,35.9381,139.27,139.16,20.0]
["bitfinex","SOLUSD",1641526964466,25.08955518,139.27,139.15,16.21307362]
["bitfinex","SOLUSD",1641526964666,1.5,139.26,139.1,10.11196558]
["bitfinex","SOLUSD",1641526964865,10.7828,139.22,139.1,10.11196558]
["bitfinex","SOLUSD",1641526965069,10.7828,139.22,139.1,20.89446558]
["bitfinex","SOLUSD",1641526965296,2.3334341,139.21,139.1,20.89446558]
["bitfinex","SOLUSD",1641526965471,0.30435896,139.2,139.1,20.89446558]
["bitfinex","SOLUSD",1641526965666,0.30435896,139.2,139.1,10.11196558]
["bitfinex","SOLUSD",1641526965867,1.5,139.2,139.06,40.39093091]
["bitfinex","SOLUSD",1641526966069,1.5,139.2,139.04,10.11196558]
["bitfinex","SOLUSD",1641526966270,26.92860428,139.19,139.04,20.89836558]
["bitfinex","SOLUSD",1641526966467,2.28818976,139.18,139.04,20.89836558]
["bitfinex","SOLUSD",1641526966668,0.25,139.17,139.04,20.89836558]
["bitfinex","SOLUSD",1641526966869,0.51,139.17,139.04,10.11196558]
["bitfinex","SOLUSD",1641526967270,0.30004142,139.11,139.0,1.84603294]
["bitfinex","SOLUSD",1641526967469,0.30004142,139.11,139.0,10.14778675]
["bitfinex","SOLUSD",1641526967470,51.30127912,139.1,139.0,10.14778675]
["bitfinex","SOLUSD",1641526967670,0.25,139.09,139.0,10.14778675]
["bitfinex","SOLUSD",1641526967869,32.88583124,139.09,139.0,10.14778675]
["bitfinex","SOLUSD",1641526968073,49.0,139.07,138.91,69.00494989]
["bitfinex","SOLUSD",1641526968271,0.31346219,139.05,138.86,3.06806113]
["bitfinex","SOLUSD",1641526968471,49.0,139.0,138.86,3.06806113]
["bitfinex","SOLUSD",1641526968670,49.0,138.98,138.84,58.68025692]
["bitfinex","SOLUSD",1641526968869,0.30268208,138.94,138.84,58.18025692]
["bitfinex","SOLUSD",1641526969069,49.85025692,138.84,138.8,0.04]
["bitfinex","SOLUSD",1641526969370,26.01836353,138.88,138.84,0.00767822]
["bitfinex","SOLUSD",1641526969570,0.00561748,138.65,138.55,80.76914687]
["bitfinex","SOLUSD",1641526969771,8.33,138.82,138.63,27.28372968]
["bitfinex","SOLUSD",1641526969970,2.5,138.75,138.63,26.78372968]
["bitfinex","SOLUSD",1641526970171,0.25,138.74,138.63,26.28372968]
["bitfinex","SOLUSD",1641526970382,15.42785746,138.63,138.57,10.9674]
["bitfinex","SOLUSD",1641526970578,1.75,138.74,138.57,10.9674]
["bitfinex","SOLUSD",1641526970774,1.5,138.62,138.58,4.3843]
["bitfinex","SOLUSD",1641526970972,8.33,138.72,138.58,4.3843]
["bitfinex","SOLUSD",1641526971172,0.25,138.61,138.58,4.3843]
["bitfinex","SOLUSD",1641526971373,10.8254,138.7,138.58,4.3843]
["bitfinex","SOLUSD",1641526971573,1.76,138.69,138.58,4.3843]
["bitfinex","SOLUSD",1641526971772,10.34,138.69,138.58,4.3843]
["bitfinex","SOLUSD",1641526971973,5.3857956,138.55,138.53,0.03791311]
["bitfinex","SOLUSD",1641526972174,3.28,138.54,138.44,0.07676453]
["bitfinex","SOLUSD",1641526972381,8.33,138.53,138.44,0.00676453]
["bitfinex","SOLUSD",1641526972578,50.0,138.5,138.27,104.59719168]
["bitfinex","SOLUSD",1641526972823,8.33,138.49,138.34,14.88954111]
["bitfinex","SOLUSD",1641526973082,2.31915027,138.54,138.27,114.63112889]
["bitfinex","SOLUSD",1641526973083,0.31382609,138.61,138.28,50.0]
["bitfinex","SOLUSD",1641526973376,1.75,138.48,138.27,9.6048]
["bitfinex","SOLUSD",1641526973575,0.31731393,138.45,138.27,9.6048]
["bitfinex","SOLUSD",1641526973776,0.25,138.48,138.28,28.15235424]
["bitfinex","SOLUSD",1641526973978,1.75,138.45,138.28,31.07207009]
["bitfinex","SOLUSD",1641526974174,0.25,138.44,138.28,31.07207009]
["bitfinex","SOLUSD",1641526974374,9.15441789,138.44,138.27,9.6048]
["bitfinex","SOLUSD",1641526974573,12.3489,138.43,138.23,0.07962902]
["bitfinex","SOLUSD",1641526974773,8.33,138.42,138.23,0.07962902]
["bitfinex","SOLUSD",1641526975073,1.5,138.41,138.23,0.07962902]
["bitfinex","SOLUSD",1641526975274,8.33,138.4,138.24,2.35906439]
["bitfinex","SOLUSD",1641526975473,8.33,138.4,138.19,10.8481]
["bitfinex","SOLUSD",1641526975474,8.84,138.4,138.2,27.88348488]
["bitfinex","SOLUSD",1641526975676,1.80788168,138.39,138.11,8.35]
["bitfinex","SOLUSD",1641526975874,0.32261664,138.34,138.11,0.02]
["bitfinex","SOLUSD",1641526976275,8.65261664,138.34,138.2,4.07069786]
["bitfinex","SOLUSD",1641526976474,50.0,138.33,138.11,0.02]
["bitfinex","SOLUSD",1641526976675,8.33,138.32,138.13,2.84803457]
["bitfinex","SOLUSD",1641526976880,126.14120403,138.32,138.11,0.02]
["bitfinex","SOLUSD",1641526977082,1.5,138.31,138.11,10.8771]
["bitfinex","SOLUSD",1641526977279,13.70120403,138.32,138.11,0.00216586]
["bitfinex","SOLUSD",1641526977576,13.70120403,138.32,138.0,56.34108261]
["bitfinex","SOLUSD",1641526977577,0.26,138.32,138.04,8.33]
["bitfinex","SOLUSD",1641526977776,0.26,138.32,138.05,27.00792802]
["bitfinex","SOLUSD",1641526977977,0.30502596,138.33,138.05,9.71532802]
["bitfinex","SOLUSD",1641526978178,10.8624,138.3,138.04,13.20065248]
["bitfinex","SOLUSD",1641526978377,10.8624,138.3,138.04,2.33845248]
["bitfinex","SOLUSD",1641526978578,104.11,138.22,138.04,2.33845248]
["bitfinex","SOLUSD",1641526978781,15.77634477,138.29,138.04,2.33845248]
["bitfinex","SOLUSD",1641526978782,112.44,138.21,138.04,2.33845248]
["bitfinex","SOLUSD",1641526978978,8.33,138.2,138.0,12.92475681]
["bitfinex","SOLUSD",1641526979183,7.47793921,138.21,138.2,102.1]
["bitfinex","SOLUSD",1641526979377,18.83793921,138.21,138.2,102.1]
["bitfinex","SOLUSD",1641526979683,39.67504455,138.21,138.2,0.0091]
["bitfinex","SOLUSD",1641526979878,10.8686,138.22,138.01,27.5454652]
["bitfinex","SOLUSD",1641526980178,0.31921068,138.26,138.22,2.5386]
["bitfinex","SOLUSD",1641526980377,11.17898432,138.26,138.04,32.00182724]
["bitfinex","SOLUSD",1641526980792,124.99207625,138.25,138.04,32.00182724]
["bitfinex","SOLUSD",1641526980981,124.99207625,138.25,138.05,1.5]
["bitfinex","SOLUSD",1641526981178,11.64908181,138.24,138.04,32.00182724]
["bitfinex","SOLUSD",1641526981583,119.01141704,138.23,138.04,32.00182724]
["bitfinex","SOLUSD",1641526981778,36.54752176,138.22,138.04,32.00182724]
["bitfinex","SOLUSD",1641526981981,54.85794721,138.22,138.04,32.00182724]
["bitfinex","SOLUSD",1641526982179,6.5667226,138.21,138.04,32.00182724]
["bitfinex","SOLUSD",1641526982381,18.61842419,138.38,138.23,7.9241572]
["bitfinex","SOLUSD",1641526982581,6.5667226,138.28,138.23,0.00596355]
["bitfinex","SOLUSD",1641526982785,64.31419629,138.31,138.05,50.0]
["bitfinex","SOLUSD",1641526982786,10.8647,138.3,138.05,50.0]
["bitfinex","SOLUSD",1641526982981,18.61842419,138.38,138.08,50.0]
["bitfinex","SOLUSD",1641526983181,19.8,138.28,138.09,50.0]
["bitfinex","SOLUSD",1641526983483,19.0,138.28,138.11,50.0]
["bitfinex","SOLUSD",1641526983679,11.30954284,138.32,138.28,19.0]
["bitfinex","SOLUSD",1641526983884,45.93595381,138.42,138.28,19.0]
["bitfinex","SOLUSD",1641526984098,45.93595381,138.42,138.28,9.2033]
["bitfinex","SOLUSD",1641526984099,36.206,138.35,138.28,9.2033]
["bitfinex","SOLUSD",1641526984492,5.43576267,138.4,138.29,47.0]
["bitfinex","SOLUSD",1641526984699,5.0,138.42,138.41,0.0072481]
["bitfinex","SOLUSD",1641526984896,50.0,138.44,138.28,8.96206906]
["bitfinex","SOLUSD",1641526985097,11.0243,138.45,138.2,8.33]
["bitfinex","SOLUSD",1641526985294,58.45728912,138.49,138.21,1.75]
["bitfinex","SOLUSD",1641526985295,21.58766474,138.47,138.21,1.75]
["bitfinex","SOLUSD",1641526985501,21.58766474,138.47,138.22,8.63604697]
["bitfinex","SOLUSD",1641526985702,10.74696474,138.46,138.23,8.33]
["bitfinex","SOLUSD",1641526985904,17.09108225,138.49,138.47,10.74]
["bitfinex","SOLUSD",1641526986104,8.33,138.54,138.47,10.74]
["bitfinex","SOLUSD",1641526986302,104.11,138.63,138.47,10.74]
["bitfinex","SOLUSD",1641526986303,0.6729,138.48,138.47,10.74]
["bitfinex","SOLUSD",1641526986500,10.8449,138.53,138.47,10.74]
["bitfinex","SOLUSD",1641526986709,40.93053096,138.61,138.57,5.0]
["bitfinex","SOLUSD",1641526986904,40.93053096,138.61,138.45,8.33]
["bitfinex","SOLUSD",1641526987105,33.93454164,138.62,138.47,50.0]
["bitfinex","SOLUSD",1641526987305,10.8323,138.7,138.41,6.22357838]
["bitfinex","SOLUSD",1641526987506,21.5532,138.7,138.48,3.05829926]
["bitfinex","SOLUSD",1641526987706,21.5532,138.7,138.49,8.33]
["bitfinex","SOLUSD",1641526987928,10.7209,138.7,138.49,9.83]
["bitfinex","SOLUSD",1641526988131,10.7209,138.7,138.5,0.25]
["bitfinex","SOLUSD",1641526988338,10.7209,138.7,138.51,10.48425202]
["bitfinex","SOLUSD",1641526988530,10.7209,138.7,138.55,2.18429284]
["bitfinex","SOLUSD",1641526988733,14.89111432,138.75,138.7,10.7209]
["bitfinex","SOLUSD",1641526989135,19.8,138.77,138.7,10.7209]
["bitfinex","SOLUSD",1641526989333,0.07920649,138.84,138.7,10.7209]
["bitfinex","SOLUSD",1641526989531,0.07920649,138.84,138.68,8.33]
["bitfinex","SOLUSD",1641526989733,0.07920649,138.84,138.69,2.2216102]
["bitfinex","SOLUSD",1641526989931,0.07920649,138.84,138.7,8.33]
["bitfinex","SOLUSD",1641526990234,26.89931671,138.86,138.7,8.33]
["bitfinex","SOLUSD",1641526990432,24.5913713,138.81,138.71,9.83]
["bitfinex","SOLUSD",1641526990634,24.5913713,138.81,138.72,8.33]
["bitfinex","SOLUSD",1641526990932,24.5913713,138.81,138.73,2.32009813]
["bitfinex","SOLUSD",1641526991335,7.13e-05,138.81,138.71,9.83]
["bitfinex","SOLUSD",1641526991561,7.13e-05,138.81,138.74,8.33]
["bitfinex","SOLUSD",1641526991834,8.33,138.74,138.71,1.62738946]
["bitfinex","SOLUSD",1641526992234,9.1505627,138.66,138.61,5.34716748]
["bitfinex","SOLUSD",1641526992440,9.1505627,138.66,138.6,24.6152]
["bitfinex","SOLUSD",1641526992441,8.3299373,138.66,138.62,8.33]
["bitfinex","SOLUSD",1641526992634,8.3299373,138.66,138.63,8.33]
["bitfinex","SOLUSD",1641526992839,8.3298746,138.6,138.46,98.40938922]
["bitfinex","SOLUSD",1641526993037,76.37213406,138.64,138.46,98.40938922]
["bitfinex","SOLUSD",1641526993038,8.66e-06,138.64,138.5,36.0804]
["bitfinex","SOLUSD",1641526993437,2.58224695,138.5,138.4,104.11]
["bitfinex","SOLUSD",1641526993638,8.66e-06,138.64,138.42,50.0]
["bitfinex","SOLUSD",1641526994041,8.66e-06,138.64,138.36,3.0]
["bitfinex","SOLUSD",1641526994239,25.1904687,138.6,138.25,74.5405]
["bitfinex","SOLUSD",1641526994440,25.01112324,138.6,138.37,2.24979048]
["bitfinex","SOLUSD",1641526994639,12.96021132,138.59,138.37,2.24979048]
["bitfinex","SOLUSD",1641526994839,25.08900639,138.59,138.37,2.24979048]
["bitfinex","SOLUSD",1641526995039,27.91807523,138.57,138.37,2.24979048]
["bitfinex","SOLUSD",1641526995239,29.03021951,138.48,138.26,8.67929]
["bitfinex","SOLUSD",1641526995843,5.0,138.43,138.26,8.67929]
["bitfinex","SOLUSD",1641526996246,0.31776592,138.37,138.26,8.67929]
["bitfinex","SOLUSD",1641526996449,29.02951917,138.37,138.26,8.67929]
["bitfinex","SOLUSD",1641526996658,29.02951917,138.37,138.26,0.00929]
["bitfinex","SOLUSD",1641526996846,28.71175325,138.37,138.26,0.00929]
["bitfinex","SOLUSD",1641526997044,5.0,138.45,138.26,0.00929]
["bitfinex","SOLUSD",1641526997249,0.3092856,138.54,138.26,0.00929]
["bitfinex","SOLUSD",1641526997447,5.0,138.52,138.26,0.00929]
["bitfinex","SOLUSD",1641526997645,5.0,138.52,138.28,2.3831144]
["bitfinex","SOLUSD",1641526997844,5.0,138.52,138.29,8.33]
["bitfinex","SOLUSD",1641526998045,29.0390135,138.51,138.29,8.33]
["bitfinex","SOLUSD",1641526998245,32.04491414,138.51,138.3,0.5503996]
["bitfinex","SOLUSD",1641526998445,3.00590064,138.51,138.32,36.1281]
["bitfinex","SOLUSD",1641526998646,22.5422,138.6,138.35,104.11]
["bitfinex","SOLUSD",1641526998846,22.5422,138.6,138.37,106.70352581]
["bitfinex","SOLUSD",1641526999092,19.8,138.65,138.41,2.66573288]
["bitfinex","SOLUSD",1641526999248,10.5636,138.78,138.42,8.33]
["bitfinex","SOLUSD",1641526999447,25.54522653,138.67,138.51,10.8263]
["bitfinex","SOLUSD",1641526999651,25.54522653,138.67,138.53,3.0468696]
["bitfinex","SOLUSD",1641526999849,25.54522653,138.67,138.54,8.33]
["bitfinex","SOLUSD",1641527000049,25.54522653,138.67,138.54,8.58]
["bitfinex","SOLUSD",1641527000452,25.54522653,138.67,138.54,8.33]
["bitfinex","SOLUSD",1641527000850,25.54522653,138.67,138.56,2.40814117]
["bitfinex","SOLUSD",1641527001051,25.54522653,138.67,138.48,7.23173446]
["bitfinex","SOLUSD",1641527001052,2.65814117,138.55,138.48,7.23173446]
["bitfinex","SOLUSD",1641527001253,50.0,138.66,138.26,3.69180991]
["bitfinex","SOLUSD",1641527001254,8.33,138.58,138.26,3.69180991]
["bitfinex","SOLUSD",1641527001451,0.30045102,138.52,138.04,29.44273403]
["bitfinex","SOLUSD",1641527001655,10.8513,138.41,138.2,8.33]
["bitfinex","SOLUSD",1641527002052,36.1709,138.45,138.26,2.30234173]
["bitfinex","SOLUSD",1641527002253,1.65345313,138.42,138.26,2.30234173]
["bitfinex","SOLUSD",1641527002455,1.91345313,138.42,138.26,29.01048908]
["bitfinex","SOLUSD",1641527002653,11.1091,138.42,138.26,29.01048908]
["bitfinex","SOLUSD",1641527002853,0.26,138.42,138.27,8.33]
["bitfinex","SOLUSD",1641527003053,0.26,138.53,138.29,25.34002221]
["bitfinex","SOLUSD",1641527003258,0.26,138.53,138.3,8.33]
["bitfinex","SOLUSD",1641527003452,1.65345313,138.55,138.3,8.33]
["bitfinex","SOLUSD",1641527003855,1.65345313,138.61,138.3,8.33]
["bitfinex","SOLUSD",1641527004059,10.8374,138.56,138.36,10.8378]
["bitfinex","SOLUSD",1641527004258,36.1324,138.57,138.31,37.6299]
["bitfinex","SOLUSD",1641527004259,19.8,138.63,138.37,34.90267798]
["bitfinex","SOLUSD",1641527004458,141.2426,138.7,138.37,34.90267798]
["bitfinex","SOLUSD",1641527004459,146.2426,138.7,138.38,8.33]
["bitfinex","SOLUSD",1641527004656,1.65345313,138.64,138.37,26.57267798]
["bitfinex","SOLUSD",1641527005257,12.8478683,138.64,138.37,26.57267798]
["bitfinex","SOLUSD",1641527005458,0.30603036,138.61,138.37,2.32943045]
["bitfinex","SOLUSD",1641527005658,0.30544403,138.57,138.25,3.0]
["bitfinex","SOLUSD",1641527005859,0.30610751,138.53,138.25,3.0]
["bitfinex","SOLUSD",1641527006060,0.26,138.41,138.25,3.0]
["bitfinex","SOLUSD",1641527006261,11.1094,138.41,138.15,40.80386172]
["bitfinex","SOLUSD",1641527006459,1.65345313,138.4,138.24,27.66418368]
["bitfinex","SOLUSD",1641527006683,1.65345313,138.4,138.2,16.32595931]
["bitfinex","SOLUSD",1641527006684,1.65345313,138.4,138.2,0.00595931]
["bitfinex","SOLUSD",1641527006884,0.32000214,138.38,138.2,0.00595931]
["bitfinex","SOLUSD",1641527007085,8.33,138.37,138.2,0.00595931]
["bitfinex","SOLUSD",1641527007282,8.33,138.37,137.92,0.7933843]
["bitfinex","SOLUSD",1641527007283,36.2066,138.28,138.24,0.00259649]
["bitfinex","SOLUSD",1641527007682,10.8613,138.29,138.24,0.00259649]
["bitfinex","SOLUSD",1641527007883,10.8613,138.29,138.12,26.83285105]
["bitfinex","SOLUSD",1641527008081,1.65345313,138.35,138.12,35.16285105]
["bitfinex","SOLUSD",1641527008283,8.2955,138.34,138.13,1.5]
["bitfinex","SOLUSD",1641527008483,8.2955,138.34,138.15,33.27303736]
["bitfinex","SOLUSD",1641527008685,10.8512,138.38,138.17,50.0]
["bitfinex","SOLUSD",1641527008985,19.8,138.5,138.2,26.05166612]
["bitfinex","SOLUSD",1641527009182,1.65345313,138.51,138.21,8.33]
["bitfinex","SOLUSD",1641527009485,13.74385962,138.53,138.27,0.31014992]
["bitfinex","SOLUSD",1641527009683,26.46105313,138.58,138.28,11.02115]
["bitfinex","SOLUSD",1641527009884,26.46105313,138.58,138.32,0.30422329]
["bitfinex","SOLUSD",1641527010184,13.74385962,138.63,138.36,31.50534462]
["bitfinex","SOLUSD",1641527010384,9.51443314,138.69,138.37,8.87]
["bitfinex","SOLUSD",1641527010586,13.74385962,138.68,138.37,21.713]
["bitfinex","SOLUSD",1641527010782,10.8325,138.61,138.37,21.173]
["bitfinex","SOLUSD",1641527011586,1.65345313,138.67,138.4,29.43938585]
["bitfinex","SOLUSD",1641527011787,23.92541228,138.74,138.41,8.33]
["bitfinex","SOLUSD",1641527011989,1.65345313,138.73,138.41,10.34]
["bitfinex","SOLUSD",1641527012187,10.8275,138.67,138.41,10.34]
["bitfinex","SOLUSD",1641527012587,10.8275,138.67,138.41,10.08]
["bitfinex","SOLUSD",1641527012789,10.8275,138.67,138.44,10.8294]
["bitfinex","SOLUSD",1641527012993,23.92541228,138.74,138.45,9.83]
["bitfinex","SOLUSD",1641527013189,10.8252,138.7,138.46,35.28794918]
["bitfinex","SOLUSD",1641527013588,9.51443314,138.73,138.47,1.5]
["bitfinex","SOLUSD",1641527013788,9.51443314,138.73,138.46,26.70794918]
["bitfinex","SOLUSD",1641527013990,1.65345313,138.72,138.52,29.04829764]
["bitfinex","SOLUSD",1641527014191,1.65345313,138.72,138.53,8.33]
["bitfinex","SOLUSD",1641527014591,10.8296,138.64,138.53,8.33]
["bitfinex","SOLUSD",1641527014793,10.8296,138.64,138.52,29.04829764]
["bitfinex","SOLUSD",1641527014988,10.8296,138.64,138.39,36.1063]
["bitfinex","SOLUSD",1641527015190,0.26,138.58,138.24,3.0]
["bitfinex","SOLUSD",1641527015389,0.26,138.58,138.25,5.54]
["bitfinex","SOLUSD",1641527015591,1.65345313,138.57,138.26,8.33]
["bitfinex","SOLUSD",1641527015791,36.1417,138.51,138.27,8.33]
["bitfinex","SOLUSD",1641527015990,5.0,138.55,138.28,33.6560208]
["bitfinex","SOLUSD",1641527016190,1.65345313,138.5,138.28,33.6560208]
["bitfinex","SOLUSD",1641527016590,11.46885962,138.56,138.28,33.6560208]
["bitfinex","SOLUSD",1641527016792,36.1425,138.5,138.28,33.6560208]
["bitfinex","SOLUSD",1641527016991,1.65345313,138.55,138.29,1.0]
["bitfinex","SOLUSD",1641527017193,8.33,138.66,138.31,33.98649452]
["bitfinex","SOLUSD",1641527017394,1.65345313,138.55,138.32,8.33]
["bitfinex","SOLUSD",1641527017590,1.65345313,138.55,138.31,33.98649452]
["bitfinex","SOLUSD",1641527017790,36.1404,138.51,138.31,33.98649452]
["bitfinex","SOLUSD",1641527018192,1.5,138.63,138.32,8.33]
["bitfinex","SOLUSD",1641527018193,1.65345313,138.5,138.32,8.33]
["bitfinex","SOLUSD",1641527018392,0.26,138.5,138.32,8.33]
["bitfinex","SOLUSD",1641527018991,1.65345313,138.49,138.32,8.33]
["bitfinex","SOLUSD",1641527019194,1.65345313,138.49,138.31,33.98649452]
["bitfinex","SOLUSD",1641527019793,10.8455,138.43,138.31,33.98649452]
["bitfinex","SOLUSD",1641527019991,1.65345313,138.53,138.31,33.98649452]
["bitfinex","SOLUSD",1641527020195,1.65345313,138.53,138.31,42.31649452]
["bitfinex","SOLUSD",1641527020590,64.87000772,138.57,138.31,42.31649452]
["bitfinex","SOLUSD",1641527020591,64.87000772,138.57,138.31,49.70149452]
["bitfinex","SOLUSD",1641527020791,10.838,138.52,138.31,49.70149452]
["bitfinex","SOLUSD",1641527020991,0.08064322,138.61,138.32,1.76]
["bitfinex","SOLUSD",1641527021191,0.08064322,138.61,138.33,112.74599852]
["bitfinex","SOLUSD",1641527021393,0.08064322,138.61,138.34,25.85426435]
["bitfinex","SOLUSD",1641527021594,0.08064322,138.61,138.35,8.33]
["bitfinex","SOLUSD",1641527021792,10.8316,138.6,138.35,8.58]
["bitfinex","SOLUSD",1641527021995,0.08064322,138.61,138.38,104.428628]
["bitfinex","SOLUSD",1641527022193,19.8,138.74,138.41,130.99782303]
["bitfinex","SOLUSD",1641527022397,7.54272811,138.73,138.51,10.8264]
["bitfinex","SOLUSD",1641527022594,7.54272811,138.73,138.52,8.59]
["bitfinex","SOLUSD",1641527022796,7.45653902,138.72,138.53,33.79850241]
["bitfinex","SOLUSD",1641527022996,7.45653902,138.72,138.54,8.33]
["bitfinex","SOLUSD",1641527023196,7.45653902,138.72,138.54,14.912]
["bitfinex","SOLUSD",1641527023397,22.04699306,138.74,138.59,10.8206]
["bitfinex","SOLUSD",1641527023595,7.45653902,138.73,138.6,42.63823494]
["bitfinex","SOLUSD",1641527023795,7.45653902,138.73,138.6,43.14823494]
["bitfinex","SOLUSD",1641527023996,7.13e-05,138.81,138.6,43.14823494]
["bitfinex","SOLUSD",1641527023997,11.02356783,138.81,138.74,3.88958151]
["bitfinex","SOLUSD",1641527024198,11.02356783,138.81,138.74,11.20858151]
["bitfinex","SOLUSD",1641527024496,11.02356783,138.81,138.74,19.53858151]
["bitfinex","SOLUSD",1641527024903,7.13e-05,138.81,138.74,15.649]
["bitfinex","SOLUSD",1641527026903,7.13e-05,138.81,138.74,8.33]
["bitfinex","SOLUSD",1641527027599,7.13e-05,138.81,138.72,10.8109]
["bitfinex","SOLUSD",1641527027801,23.92541228,138.94,138.7,50.0]
["bitfinex","SOLUSD",1641527028003,23.92541228,138.94,138.72,0.46]
["bitfinex","SOLUSD",1641527028201,27.35367862,139.03,138.76,50.0]
["bitfinex","SOLUSD",1641527028202,7.29039444,138.96,138.76,50.0]
["bitfinex","SOLUSD",1641527028403,4.89730627,138.88,138.77,58.33]
["bitfinex","SOLUSD",1641527028601,14.69191881,139.02,138.88,4.89730627]
["bitfinex","SOLUSD",1641527028801,5.96635772,138.99,138.9,23.11343055]
["bitfinex","SOLUSD",1641527029001,5.96635772,138.99,138.91,8.33]
["bitfinex","SOLUSD",1641527029206,5.96635772,138.99,138.92,2.34479894]
["bitfinex","SOLUSD",1641527029603,5.96635772,139.01,138.92,2.34479894]
["bitfinex","SOLUSD",1641527029805,5.96635772,139.01,138.93,25.44045395]
["bitfinex","SOLUSD",1641527030106,5.96635772,139.01,138.94,8.33]
["bitfinex","SOLUSD",1641527030304,5.96635772,139.0,138.94,8.33]
["bitfinex","SOLUSD",1641527030506,2.35993472,139.03,138.95,2.1790203]
["bitfinex","SOLUSD",1641527030707,50.0,139.02,138.95,2.75250465]
["bitfinex","SOLUSD",1641527030907,10.8004,138.99,138.94,0.00422137]
["bitfinex","SOLUSD",1641527031306,1.76,138.98,138.94,0.00422137]
["bitfinex","SOLUSD",1641527031509,0.26,138.98,138.93,20.44467532]
["bitfinex","SOLUSD",1641527031707,36.0057,139.01,138.93,20.44467532]
["bitfinex","SOLUSD",1641527031908,10.8014,138.98,138.93,20.44467532]
["bitfinex","SOLUSD",1641527032910,1.5,139.0,138.98,10.8014]
["bitfinex","SOLUSD",1641527033110,2.87989764,139.04,139.0,30.01809447]
["bitfinex","SOLUSD",1641527033311,1.5,139.06,139.0,29.04981603]
["bitfinex","SOLUSD",1641527033511,1.5,139.03,139.0,29.04981603]
["bitfinex","SOLUSD",1641527034111,14.94835286,139.17,139.0,29.04981603]
["bitfinex","SOLUSD",1641527034112,101.9638,139.24,139.0,29.04981603]
["bitfinex","SOLUSD",1641527034312,0.08112313,139.1,139.01,8.33]
["bitfinex","SOLUSD",1641527034513,0.08112313,139.1,139.02,2.87965935]
["bitfinex","SOLUSD",1641527034712,0.08112313,139.1,139.03,27.25413094]
["bitfinex","SOLUSD",1641527034914,0.08112313,139.1,139.04,8.33]
["bitfinex","SOLUSD",1641527035114,0.00112313,139.1,139.05,0.25]
["bitfinex","SOLUSD",1641527035318,58.54035188,139.2,139.17,51.41431119]
["bitfinex","SOLUSD",1641527035514,64.87000772,139.33,139.23,12.03720547]
["bitfinex","SOLUSD",1641527035714,25.33648107,139.27,139.23,14.00104806]
["bitfinex","SOLUSD",1641527035914,25.33648107,139.27,139.24,24.73630949]
["bitfinex","SOLUSD",1641527036113,25.33648107,139.27,139.25,8.33]
["bitfinex","SOLUSD",1641527036513,28.36648107,139.27,139.25,3.38505495]
["bitfinex","SOLUSD",1641527036714,3.03,139.27,139.23,6.70104806]
["bitfinex","SOLUSD",1641527036914,0.07962902,139.29,139.23,6.70104806]
["bitfinex","SOLUSD",1641527037113,10.7793,139.27,139.23,6.70104806]
["bitfinex","SOLUSD",1641527037312,2.35270403,139.26,139.21,8.33]
["bitfinex","SOLUSD",1641527037514,0.07962902,139.29,139.21,8.33]
["bitfinex","SOLUSD",1641527038114,0.07962902,139.29,139.21,14.587]
["bitfinex","SOLUSD",1641527038315,0.07962902,139.29,139.22,27.60754068]
["bitfinex","SOLUSD",1641527038516,0.07962902,139.29,139.23,8.33]
["bitfinex","SOLUSD",1641527038914,0.08110206,139.36,139.24,50.0]
["bitfinex","SOLUSD",1641527039115,0.08110206,139.36,139.25,8.33]
["bitfinex","SOLUSD",1641527039314,0.08110206,139.36,139.26,25.18396268]
["bitfinex","SOLUSD",1641527039516,2.84659226,139.35,139.27,8.33]
["bitfinex","SOLUSD",1641527039714,0.08110206,139.36,139.27,8.33]
["bitfinex","SOLUSD",1641527039914,11.68813727,139.37,139.27,8.33]
["bitfinex","SOLUSD",1641527040346,11.68813727,139.37,139.27,26.1584]
["bitfinex","SOLUSD",1641527040749,20.94156714,139.41,139.27,26.1584]
["bitfinex","SOLUSD",1641527040948,18.16055282,139.41,139.27,26.1584]
["bitfinex","SOLUSD",1641527041153,17.66055282,139.41,139.28,0.25]
["bitfinex","SOLUSD",1641527041354,17.66055282,139.41,139.33,23.76683054]
["bitfinex","SOLUSD",1641527041549,17.66055282,139.41,139.34,8.33]
["bitfinex","SOLUSD",1641527041748,17.66055282,139.47,139.34,8.33]
["bitfinex","SOLUSD",1641527041950,19.83078556,139.47,139.34,8.33]
["bitfinex","SOLUSD",1641527042150,17.66055282,139.47,139.35,0.25]
["bitfinex","SOLUSD",1641527042350,17.66055282,139.47,139.37,25.16775172]
["bitfinex","SOLUSD",1641527042547,29.04951309,139.53,139.38,8.33]
["bitfinex","SOLUSD",1641527042749,29.04951309,139.57,139.38,8.33]
["bitfinex","SOLUSD",1641527043248,2.68451383,139.56,139.39,0.25]
["bitfinex","SOLUSD",1641527043449,2.68451383,139.56,139.46,23.55072723]
["bitfinex","SOLUSD",1641527043649,2.68451383,139.56,139.47,8.33]
["bitfinex","SOLUSD",1641527044451,29.04951309,139.62,139.47,8.33]
["bitfinex","SOLUSD",1641527044650,1.5,139.55,139.47,8.33]
["bitfinex","SOLUSD",1641527044851,29.04951309,139.62,139.47,8.33]
["bitfinex","SOLUSD",1641527044852,10.7565,139.59,139.47,8.33]
["bitfinex","SOLUSD",1641527045053,1.5,139.57,139.47,8.33]
["bitfinex","SOLUSD",1641527045259,1.5,139.57,139.46,8.33]
["bitfinex","SOLUSD",1641527045452,1.5,139.57,139.17,72.7287]
["bitfinex","SOLUSD",1641527045453,20.05798667,139.37,139.17,72.7287]
["bitfinex","SOLUSD",1641527045655,50.0,139.55,139.36,8.33]
["bitfinex","SOLUSD",1641527045852,10.7616,139.51,139.36,19.0926]
["bitfinex","SOLUSD",1641527046053,1.5,139.5,139.36,19.0926]
["bitfinex","SOLUSD",1641527046259,4.29393731,139.5,139.37,28.79228012]
["bitfinex","SOLUSD",1641527046452,1.5,139.5,139.38,8.33]
["bitfinex","SOLUSD",1641527046853,1.5,139.57,139.4,25.99410901]
["bitfinex","SOLUSD",1641527047054,12.2575,139.57,139.44,30.71067202]
["bitfinex","SOLUSD",1641527047253,12.2575,139.57,139.45,8.33]
["bitfinex","SOLUSD",1641527047454,2.14434582,139.56,139.45,8.33]
["bitfinex","SOLUSD",1641527047757,2.14434582,139.56,139.44,8.33]
["bitfinex","SOLUSD",1641527047955,10.7616,139.51,139.39,10.7604]
["bitfinex","SOLUSD",1641527048157,2.97750214,139.5,139.34,35.8716]
["bitfinex","SOLUSD",1641527048355,4.47750214,139.5,139.24,104.11]
["bitfinex","SOLUSD",1641527048555,8.2955,139.49,139.24,104.11]
["bitfinex","SOLUSD",1641527048755,8.5455,139.49,139.25,22.69126497]
["bitfinex","SOLUSD",1641527048954,2.84776683,139.47,139.25,22.69126497]
["bitfinex","SOLUSD",1641527049155,8.5455,139.46,139.25,22.69126497]
["bitfinex","SOLUSD",1641527049354,10.3055,139.46,139.25,22.69126497]
["bitfinex","SOLUSD",1641527049954,10.7658,139.45,139.31,10.7666]
["bitfinex","SOLUSD",1641527050255,10.0555,139.46,139.29,22.93253581]
["bitfinex","SOLUSD",1641527050456,2.88337766,139.43,139.3,8.33]
["bitfinex","SOLUSD",1641527050654,8.2955,139.42,139.3,8.33]
["bitfinex","SOLUSD",1641527051055,8.2955,139.42,139.31,0.26]
["bitfinex","SOLUSD",1641527051255,8.2955,139.42,139.35,10.7632]
["bitfinex","SOLUSD",1641527051458,8.2955,139.42,139.36,8.33]
["bitfinex","SOLUSD",1641527051656,24.77852915,139.18,139.07,71.7788]
["bitfinex","SOLUSD",1641527051855,18.92086287,139.18,139.06,10.20280273]
["bitfinex","SOLUSD",1641527052061,2.79719727,139.02,138.89,0.55]
["bitfinex","SOLUSD",1641527052259,3.03,139.01,138.84,5.0]
["bitfinex","SOLUSD",1641527052457,3.03,139.01,138.85,8.33]
["bitfinex","SOLUSD",1641527052657,0.26,139.0,138.86,8.33]
["bitfinex","SOLUSD",1641527052857,2.79719727,139.02,138.86,50.0]
["bitfinex","SOLUSD",1641527053057,19.22487612,139.18,139.17,47.0]
["bitfinex","SOLUSD",1641527053256,29.71096287,139.18,138.9,26.93740717]
["bitfinex","SOLUSD",1641527053468,3.74905203,139.19,139.04,104.11]
["bitfinex","SOLUSD",1641527053658,0.07880287,139.25,139.17,2.9]
["bitfinex","SOLUSD",1641527053859,0.07880287,139.25,139.18,2.78233648]
["bitfinex","SOLUSD",1641527054061,8.37430287,139.25,139.05,20.32597804]
["bitfinex","SOLUSD",1641527054261,8.37430287,139.25,138.99,5.88822866]
["bitfinex","SOLUSD",1641527054262,10.7858,139.18,138.99,10.7858]
["bitfinex","SOLUSD",1641527054462,8.2955,139.25,138.99,10.7858]
["bitfinex","SOLUSD",1641527054660,8.2955,139.25,138.92,22.8211]
["bitfinex","SOLUSD",1641527054661,8.2955,139.25,139.0,9.83]
["bitfinex","SOLUSD",1641527054861,8.2955,139.25,139.01,33.52076529]
["bitfinex","SOLUSD",1641527055061,8.2955,139.25,139.02,1.5]
["bitfinex","SOLUSD",1641527055263,8.2955,139.25,139.03,8.33]
["bitfinex","SOLUSD",1641527055460,8.2955,139.25,139.07,30.09307364]
["bitfinex","SOLUSD",1641527055461,0.25,139.24,139.07,30.09307364]
["bitfinex","SOLUSD",1641527055662,3.4252827,139.24,139.08,8.33]
["bitfinex","SOLUSD",1641527056464,14.2065827,139.24,139.07,30.09307364]
["bitfinex","SOLUSD",1641527056668,3.4352827,139.23,139.07,30.09307364]
["bitfinex","SOLUSD",1641527056865,4.9352827,139.23,139.07,30.09307364]
["bitfinex","SOLUSD",1641527057066,0.25,139.22,139.07,30.09307364]
["bitfinex","SOLUSD",1641527057468,3.4252827,139.22,139.07,30.09307364]
["bitfinex","SOLUSD",1641527057868,3.1752827,139.22,139.07,30.09307364]
["bitfinex","SOLUSD",1641527058077,3.1752827,139.22,139.08,8.58]
["bitfinex","SOLUSD",1641527058269,3.1752827,139.22,139.08,8.33]
["bitfinex","SOLUSD",1641527058867,13.9575827,139.22,139.08,8.33]
["bitfinex","SOLUSD",1641527059291,10.7823,139.22,139.09,0.25]
["bitfinex","SOLUSD",1641527059494,10.7823,139.22,139.1,2.17771497]
["bitfinex","SOLUSD",1641527059692,0.25,139.21,139.1,2.17771497]
["bitfinex","SOLUSD",1641527060091,10.7835,139.2,139.1,2.17771497]
["bitfinex","SOLUSD",1641527060492,0.51,139.19,139.1,2.17771497]
["bitfinex","SOLUSD",1641527060694,0.25,139.19,139.1,2.17771497]
["bitfinex","SOLUSD",1641527060892,3.4252827,139.19,139.1,2.17771497]
["bitfinex","SOLUSD",1641527061596,10.7852,139.18,139.1,2.17771497]
["bitfinex","SOLUSD",1641527061792,3.45832658,139.24,139.23,25.4117]
["bitfinex","SOLUSD",1641527061993,13.25382658,139.24,139.23,61.56245187]
["bitfinex","SOLUSD",1641527062194,0.07,139.33,139.24,16.29]
["bitfinex","SOLUSD",1641527062398,12.94253311,139.34,139.24,24.62]
["bitfinex","SOLUSD",1641527062596,0.00877873,139.29,139.25,1.5]
["bitfinex","SOLUSD",1641527062796,0.00877873,139.29,139.26,8.33]
["bitfinex","SOLUSD",1641527062995,0.00877873,139.29,139.27,26.2939703]
["bitfinex","SOLUSD",1641527063200,0.00877873,139.29,139.28,9.86219997]
["bitfinex","SOLUSD",1641527063397,0.00877873,139.29,139.28,13.14439994]
["bitfinex","SOLUSD",1641527063597,22.76725222,139.41,139.37,2.10848359]
["bitfinex","SOLUSD",1641527063598,10.39874952,139.41,139.37,2.10848359]
["bitfinex","SOLUSD",1641527063803,10.9404,139.69,139.37,2.10848359]
["bitfinex","SOLUSD",1641527063804,14.31225591,139.43,139.37,8.70948359]
["bitfinex","SOLUSD",1641527063998,14.31225591,139.43,139.38,26.32953914]
["bitfinex","SOLUSD",1641527064197,39.35870375,139.48,139.39,50.0]
["bitfinex","SOLUSD",1641527064399,8.2955,139.47,139.38,34.65953914]
["bitfinex","SOLUSD",1641527064697,0.07,139.46,139.38,34.65953914]
["bitfinex","SOLUSD",1641527064896,8.3655,139.46,139.38,34.65953914]
["bitfinex","SOLUSD",1641527065098,8.2955,139.46,139.38,34.65953914]
["bitfinex","SOLUSD",1641527065499,0.07,139.45,139.38,32.37951366]
["bitfinex","SOLUSD",1641527065698,0.07,139.45,139.38,30.63826278]
["bitfinex","SOLUSD",1641527065898,8.2955,139.44,139.38,30.63826278]
["bitfinex","SOLUSD",1641527066099,0.07,139.43,139.38,26.64562413]
["bitfinex","SOLUSD",1641527066303,8.2955,139.42,139.38,26.64562413]
["bitfinex","SOLUSD",1641527066904,8.2955,139.42,139.38,29.55299428]
["bitfinex","SOLUSD",1641527067109,13.68893499,139.42,139.38,29.55299428]
["bitfinex","SOLUSD",1641527068007,13.68893499,139.42,139.38,40.31429428]
["bitfinex","SOLUSD",1641527068209,0.07876458,139.51,139.39,50.0]
["bitfinex","SOLUSD",1641527068407,0.07876458,139.51,139.39,55.377]
["bitfinex","SOLUSD",1641527068607,0.07876458,139.51,139.39,63.707]
["bitfinex","SOLUSD",1641527068819,0.07876458,139.51,139.4,0.25]
["bitfinex","SOLUSD",1641527069009,0.07876458,139.51,139.41,10.87057786]
["bitfinex","SOLUSD",1641527069208,0.07876458,139.51,139.37,2.10848359]
["bitfinex","SOLUSD",1641527069209,1.65345313,139.5,139.37,2.10848359]
["bitfinex","SOLUSD",1641527069411,0.31133581,139.48,139.37,2.10848359]
["bitfinex","SOLUSD",1641527069608,0.31133581,139.48,139.24,11.75382658]
["bitfinex","SOLUSD",1641527069609,50.0,139.45,139.24,11.75382658]
["bitfinex","SOLUSD",1641527069808,0.39267611,139.43,139.24,11.75382658]
["bitfinex","SOLUSD",1641527070212,10.7722,139.38,139.33,2.47964614]
["bitfinex","SOLUSD",1641527070413,0.07,139.4,139.33,2.47964614]
["bitfinex","SOLUSD",1641527070610,0.26,139.37,139.33,2.47964614]
["bitfinex","SOLUSD",1641527070812,0.25,139.41,139.33,2.47964614]
["bitfinex","SOLUSD",1641527071011,0.51,139.41,139.33,2.47964614]
["bitfinex","SOLUSD",1641527071612,0.25,139.41,139.33,2.47964614]
["bitfinex","SOLUSD",1641527072012,0.00345313,139.47,139.45,36.2096]
["bitfinex","SOLUSD",1641527072213,23.3715,139.6,139.46,54.56439994]
["bitfinex","SOLUSD",1641527072414,23.3715,139.6,139.47,30.39304257]
["bitfinex","SOLUSD",1641527072612,10.754,139.58,139.48,8.33]
["bitfinex","SOLUSD",1641527072811,23.3715,139.6,139.48,13.967]
["bitfinex","SOLUSD",1641527073014,0.07,139.57,139.48,13.967]
["bitfinex","SOLUSD",1641527073215,23.3715,139.6,139.48,13.967]
["bitfinex","SOLUSD",1641527073618,0.00876721,139.55,139.48,13.967]
["bitfinex","SOLUSD",1641527073819,0.00876721,139.55,139.49,0.25]
["bitfinex","SOLUSD",1641527074016,0.00876721,139.55,139.52,10.7501]
["bitfinex","SOLUSD",1641527074215,20.95806006,139.65,139.53,2.49238186]
["bitfinex","SOLUSD",1641527074417,0.07,139.64,139.53,2.49238186]
["bitfinex","SOLUSD",1641527074615,0.07,139.64,139.53,33.28652901]
["bitfinex","SOLUSD",1641527074818,20.95806006,139.65,139.53,33.28652901]
["bitfinex","SOLUSD",1641527075017,27.80537559,139.64,139.53,33.28652901]
["bitfinex","SOLUSD",1641527075217,0.07,139.62,139.53,30.79414715]
["bitfinex","SOLUSD",1641527076820,10.7536,139.58,139.48,2.69125686]
["bitfinex","SOLUSD",1641527077321,0.25,139.57,139.48,2.69125686]
["bitfinex","SOLUSD",1641527077517,0.25,139.58,139.48,2.69125686]
["bitfinex","SOLUSD",1641527077720,10.7567,139.54,139.48,2.69125686]
["bitfinex","SOLUSD",1641527078018,24.70879565,139.53,139.45,36.2096]
["bitfinex","SOLUSD",1641527078422,0.25,139.52,139.45,36.2096]
["bitfinex","SOLUSD",1641527078918,29.20939141,139.48,139.45,36.2096]
["bitfinex","SOLUSD",1641527079119,2.01,139.47,139.45,13.9851]
["bitfinex","SOLUSD",1641527079320,1.76,139.47,139.45,13.9851]
["bitfinex","SOLUSD",1641527079518,1.76,139.47,139.4,0.07944442]
["bitfinex","SOLUSD",1641527079519,8.18577085,139.44,139.4,0.07944442]
["bitfinex","SOLUSD",1641527079720,0.25,139.43,139.33,8.33]
["bitfinex","SOLUSD",1641527079922,10.7659,139.42,139.34,2.58607302]
["bitfinex","SOLUSD",1641527080121,8.18577085,139.44,139.34,2.58607302]
["bitfinex","SOLUSD",1641527080322,0.00577085,139.44,139.35,8.33]
["bitfinex","SOLUSD",1641527080520,0.00577085,139.44,139.36,0.07]
["bitfinex","SOLUSD",1641527080722,0.00577085,139.44,139.37,11.23594792]
["bitfinex","SOLUSD",1641527080921,10.7571,139.54,139.4,10.7583]
["bitfinex","SOLUSD",1641527081123,35.8552,139.58,139.41,11.30578197]
["bitfinex","SOLUSD",1641527081323,0.07945476,139.57,139.42,50.0]
["bitfinex","SOLUSD",1641527081524,15.79655007,139.56,139.44,34.43547709]
["bitfinex","SOLUSD",1641527081723,11.75382658,139.56,139.44,9.76247504]
["bitfinex","SOLUSD",1641527082121,11.82382658,139.56,139.45,8.33]
["bitfinex","SOLUSD",1641527082321,11.82382658,139.56,139.38,8.33]
["bitfinex","SOLUSD",1641527082521,0.07,139.55,139.38,8.33]
["bitfinex","SOLUSD",1641527082721,31.94544542,139.55,139.39,30.2376244]
["bitfinex","SOLUSD",1641527082926,0.07,139.62,139.4,8.33]
["bitfinex","SOLUSD",1641527083921,26.45806617,139.62,139.4,15.609]
["bitfinex","SOLUSD",1641527084123,10.7562,139.55,139.42,7.97867091]
["bitfinex","SOLUSD",1641527084321,4.05292165,139.46,139.43,8.33]
["bitfinex","SOLUSD",1641527084523,4.05292165,139.46,139.45,2.49124676]
["bitfinex","SOLUSD",1641527084723,4.05292165,139.46,139.45,8.33]
["bitfinex","SOLUSD",1641527085122,4.05292165,139.46,139.44,4.56439994]
["bitfinex","SOLUSD",1641527085526,0.26,139.45,139.44,4.56439994]
["bitfinex","SOLUSD",1641527086130,1.5,139.61,139.39,26.03648549]
["bitfinex","SOLUSD",1641527086526,0.07,139.6,139.39,26.03648549]
["bitfinex","SOLUSD",1641527087129,24.00497145,139.6,139.39,34.36648549]
["bitfinex","SOLUSD",1641527087327,24.00497145,139.6,139.4,2.21334995]
["bitfinex","SOLUSD",1641527087526,0.07,139.58,139.4,2.21334995]
["bitfinex","SOLUSD",1641527087726,0.00365283,139.43,139.41,8.58]
["bitfinex","SOLUSD",1641527087930,0.00365283,139.43,139.41,16.495]
["bitfinex","SOLUSD",1641527088427,0.00365283,139.43,139.41,6.155]
["bitfinex","SOLUSD",1641527088630,10.76,139.5,139.41,6.155]
["bitfinex","SOLUSD",1641527088828,10.76,139.5,139.42,5.67870587]
["bitfinex","SOLUSD",1641527089229,1.81796573,139.63,139.42,11.10670587]
["bitfinex","SOLUSD",1641527089429,8.10700907,139.51,139.43,2.49397402]
["bitfinex","SOLUSD",1641527090031,8.10700907,139.51,139.44,8.33]
["bitfinex","SOLUSD",1641527090233,26.03750885,139.65,139.45,26.53342941]
["bitfinex","SOLUSD",1641527090440,0.07,139.62,139.46,8.33]
["bitfinex","SOLUSD",1641527090629,0.07,139.62,139.47,2.29821869]
["bitfinex","SOLUSD",1641527090827,0.07,139.62,139.48,8.33]
["bitfinex","SOLUSD",1641527091229,0.07,139.62,139.48,17.81979365]
["bitfinex","SOLUSD",1641527091429,0.07,139.62,139.47,2.29821869]
["bitfinex","SOLUSD",1641527091831,10.8214,139.62,139.4,8.33]
["bitfinex","SOLUSD",1641527092032,0.32406358,139.57,139.37,8.33]
["bitfinex","SOLUSD",1641527092236,0.07,139.56,139.34,8.33]
["bitfinex","SOLUSD",1641527092530,29.26683595,139.56,139.35,31.94258747]
["bitfinex","SOLUSD",1641527092729,29.26683595,139.56,139.35,42.49338447]
["bitfinex","SOLUSD",1641527092730,0.07,139.54,139.35,42.49338447]
["bitfinex","SOLUSD",1641527092953,10.7605,139.5,139.35,53.25528447]
["bitfinex","SOLUSD",1641527093154,1.5,139.55,139.35,53.25528447]
["bitfinex","SOLUSD",1641527093359,1.57,139.55,139.35,58.78128447]
["bitfinex","SOLUSD",1641527093554,121.75373294,139.64,139.56,30.83683595]
["bitfinex","SOLUSD",1641527093755,29.39010704,139.78,139.56,30.83683595]
["bitfinex","SOLUSD",1641527093756,0.00648107,139.76,139.73,17.07118593]
["bitfinex","SOLUSD",1641527093954,43.851453,139.89,139.73,23.67490747]
["bitfinex","SOLUSD",1641527093955,25.19320204,139.77,139.73,23.67490747]
["bitfinex","SOLUSD",1641527094657,25.19320204,139.77,139.74,8.33]
["bitfinex","SOLUSD",1641527094856,25.19320204,139.77,139.75,3.03433456]
["bitfinex","SOLUSD",1641527095054,5.0,139.94,139.75,3.03433456]
["bitfinex","SOLUSD",1641527095255,0.07,139.89,139.74,8.33]
["bitfinex","SOLUSD",1641527095557,1.57,139.89,139.74,8.33]
["bitfinex","SOLUSD",1641527095755,0.07,139.87,139.74,8.33]
["bitfinex","SOLUSD",1641527095954,2.35239964,139.86,139.75,2.54457231]
["bitfinex","SOLUSD",1641527096155,2.35239964,139.86,139.76,8.33]
["bitfinex","SOLUSD",1641527096755,0.07,139.87,139.76,8.33]
["bitfinex","SOLUSD",1641527097757,2.94264233,139.86,139.76,8.33]
["bitfinex","SOLUSD",1641527098164,25.3566629,139.84,139.76,8.33]
["bitfinex","SOLUSD",1641527098657,1.5,139.83,139.76,8.33]
["bitfinex","SOLUSD",1641527098859,50.0,139.82,139.73,11.36433456]
["bitfinex","SOLUSD",1641527099059,28.67118822,139.81,139.66,8.33]
["bitfinex","SOLUSD",1641527099266,0.25,139.8,139.66,8.33]
["bitfinex","SOLUSD",1641527099459,0.25,139.8,139.65,1.728]
["bitfinex","SOLUSD",1641527100259,0.25,139.8,139.66,2.98323858]
["bitfinex","SOLUSD",1641527100458,0.25,139.8,139.6,8.33]
["bitfinex","SOLUSD",1641527100660,27.69908765,139.72,139.55,8.33]
["bitfinex","SOLUSD",1641527100860,27.69908765,139.72,139.56,0.07]
["bitfinex","SOLUSD",1641527101062,0.51,139.71,139.56,0.07]
["bitfinex","SOLUSD",1641527101358,27.69908765,139.72,139.56,8.4]
["bitfinex","SOLUSD",1641527101561,27.69908765,139.72,139.57,2.89276302]
["bitfinex","SOLUSD",1641527101758,27.69908765,139.72,139.58,8.4]
["bitfinex","SOLUSD",1641527101963,30.25145353,139.72,139.58,8.4]
["bitfinex","SOLUSD",1641527102762,30.25145353,139.72,139.6,10.7444]
["bitfinex","SOLUSD",1641527102962,40.99635353,139.72,139.6,8.33]
["bitfinex","SOLUSD",1641527103163,1.5,139.71,139.6,8.33]
["bitfinex","SOLUSD",1641527103362,1.5,139.71,139.57,2.89276302]
["bitfinex","SOLUSD",1641527103363,37.3276,139.71,139.57,2.89276302]
["bitfinex","SOLUSD",1641527103565,0.26,139.7,139.57,2.89276302]
["bitfinex","SOLUSD",1641527103765,2.35141801,139.69,139.57,2.89276302]
["bitfinex","SOLUSD",1641527104162,0.51,139.68,139.57,2.89276302]
["bitfinex","SOLUSD",1641527104365,2.01,139.68,139.55,8.33]
["bitfinex","SOLUSD",1641527104567,2.01,139.68,139.52,8.33]
["bitfinex","SOLUSD",1641527104764,8.601,139.68,139.5,8.33]
["bitfinex","SOLUSD",1641527104967,2.01,139.68,139.5,8.33]
["bitfinex","SOLUSD",1641527105368,2.01,139.68,139.51,3.01056992]
["bitfinex","SOLUSD",1641527105765,2.01,139.68,139.51,10.07456992]
["bitfinex","SOLUSD",1641527106066,1.5,139.67,139.53,0.07]
["bitfinex","SOLUSD",1641527106265,10.7455,139.69,139.59,10.7455]
["bitfinex","SOLUSD",1641527106466,29.29027434,139.79,139.6,8.4]
["bitfinex","SOLUSD",1641527106765,29.29027434,139.79,139.6,8.91]
["bitfinex","SOLUSD",1641527106965,24.29027434,139.79,139.6,8.91]
["bitfinex","SOLUSD",1641527107176,26.48051148,139.79,139.61,1.5]
["bitfinex","SOLUSD",1641527107368,26.07525539,139.78,139.63,0.07]
["bitfinex","SOLUSD",1641527107569,26.07525539,139.78,139.65,50.0]
["bitfinex","SOLUSD",1641527107769,26.07525539,139.78,139.66,8.33]
["bitfinex","SOLUSD",1641527107975,26.07525539,139.78,139.67,0.07]
["bitfinex","SOLUSD",1641527108168,26.07525539,139.78,139.68,8.33]
["bitfinex","SOLUSD",1641527108371,26.07525539,139.78,139.69,0.07]
["bitfinex","SOLUSD",1641527108569,26.07525539,139.78,139.7,8.33]
["bitfinex","SOLUSD",1641527108771,26.07525539,139.78,139.66,8.33]
["bitfinex","SOLUSD",1641527109377,36.81365539,139.78,139.66,8.33]
["bitfinex","SOLUSD",1641527109570,2.66106106,139.76,139.58,0.07]
["bitfinex","SOLUSD",1641527109771,2.66106106,139.76,139.6,0.07]
["bitfinex","SOLUSD",1641527109971,2.66106106,139.76,139.62,0.07]
["bitfinex","SOLUSD",1641527110177,2.66106106,139.76,139.64,0.07]
["bitfinex","SOLUSD",1641527110373,2.66106106,139.76,139.7,10.737]
["bitfinex","SOLUSD",1641527110575,42.26285326,139.78,139.7,19.067]
["bitfinex","SOLUSD",1641527110778,40.48652678,139.82,139.7,19.067]
["bitfinex","SOLUSD",1641527110973,40.48652678,139.82,139.7,19.137]
["bitfinex","SOLUSD",1641527111176,40.48652678,139.82,139.7,26.506]
["bitfinex","SOLUSD",1641527111375,40.48652678,139.82,139.71,0.26]
["bitfinex","SOLUSD",1641527111577,40.48652678,139.82,139.76,10.7315]
["bitfinex","SOLUSD",1641527111776,40.48652678,139.82,139.77,8.4]
["bitfinex","SOLUSD",1641527111976,0.03791311,139.91,139.77,8.4]
["bitfinex","SOLUSD",1641527112375,21.17725748,139.89,139.71,8.33]
["bitfinex","SOLUSD",1641527112577,2.80819292,139.86,139.71,8.33]
["bitfinex","SOLUSD",1641527112778,27.66823482,139.86,139.71,8.33]
["bitfinex","SOLUSD",1641527112976,10.7376,139.79,139.71,8.33]
["bitfinex","SOLUSD",1641527113176,2.42338165,139.78,139.71,8.33]
["bitfinex","SOLUSD",1641527113379,2.68338165,139.78,139.71,8.33]
["bitfinex","SOLUSD",1641527114076,2.43338165,139.78,139.71,8.33]
["bitfinex","SOLUSD",1641527114277,37.2863,139.85,139.71,8.33]
["bitfinex","SOLUSD",1641527114477,1.5,139.85,139.71,8.33]
["bitfinex","SOLUSD",1641527114676,1.5,139.85,139.71,14.005]
["bitfinex","SOLUSD",1641527114875,28.26216652,139.87,139.72,0.26]
["bitfinex","SOLUSD",1641527115079,0.03791311,139.91,139.73,8.33]
["bitfinex","SOLUSD",1641527115284,2.63032273,139.9,139.73,8.33]
["bitfinex","SOLUSD",1641527115478,2.63032273,139.9,139.75,0.07]
["bitfinex","SOLUSD",1641527115681,0.03791311,139.91,139.77,0.07]
["bitfinex","SOLUSD",1641527115879,0.03791311,139.91,139.78,8.33]
["bitfinex","SOLUSD",1641527116081,0.03791311,139.91,139.83,10.7253]
["bitfinex","SOLUSD",1641527116379,40.4613081,139.99,139.86,0.07]
["bitfinex","SOLUSD",1641527116579,16.16930292,139.96,139.87,8.33]
["bitfinex","SOLUSD",1641527116779,16.16930292,139.96,139.88,0.07]
["bitfinex","SOLUSD",1641527117078,16.16930292,139.96,139.89,8.33]
["bitfinex","SOLUSD",1641527117279,16.16930292,139.96,139.91,10.7208]
["bitfinex","SOLUSD",1641527117480,24.27678486,140.0,139.92,8.33]
["bitfinex","SOLUSD",1641527117679,24.27678486,140.0,139.92,8.4]
["bitfinex","SOLUSD",1641527117980,24.27678486,140.0,139.93,1.5]
["bitfinex","SOLUSD",1641527118181,24.27678486,140.0,139.95,10.7179]
["bitfinex","SOLUSD",1641527118381,16.18759787,140.04,139.96,8.33]
["bitfinex","SOLUSD",1641527118578,16.18759787,140.04,139.96,9.83]
["bitfinex","SOLUSD",1641527118779,16.18759787,140.04,139.96,44.0448]
["bitfinex","SOLUSD",1641527118980,16.18759787,140.04,139.97,0.33]
["bitfinex","SOLUSD",1641527119182,16.18759787,140.04,139.98,8.33]
["bitfinex","SOLUSD",1641527119381,24.27678486,140.07,140.0,10.7123]
["bitfinex","SOLUSD",1641527119579,24.27678486,140.07,140.01,8.59]
["bitfinex","SOLUSD",1641527119778,24.27678486,140.07,140.02,8.33]
["bitfinex","SOLUSD",1641527119982,8.486e-05,140.07,140.03,85.7665]
["bitfinex","SOLUSD",1641527120184,8.486e-05,140.07,140.05,0.07]
["bitfinex","SOLUSD",1641527120382,8.486e-05,140.07,140.06,8.33]
["bitfinex","SOLUSD",1641527120779,56.64890597,140.13,140.06,8.59]
["bitfinex","SOLUSD",1641527120980,56.64890597,140.13,140.07,36.0125]
["bitfinex","SOLUSD",1641527121182,56.64890597,140.13,140.08,36.33]
["bitfinex","SOLUSD",1641527121380,56.64890597,140.13,140.08,42.328]
["bitfinex","SOLUSD",1641527121582,56.64890597,140.13,140.08,25.2928]
["bitfinex","SOLUSD",1641527121881,56.64890597,140.13,140.08,25.0328]
["bitfinex","SOLUSD",1641527122281,56.64890597,140.13,140.08,26.5328]
["bitfinex","SOLUSD",1641527122481,56.64890597,140.13,140.08,19.2948]
["bitfinex","SOLUSD",1641527122680,0.00962902,140.09,140.08,20.8648]
["bitfinex","SOLUSD",1641527122881,48.6319267,140.16,140.1,50.0]
["bitfinex","SOLUSD",1641527123084,48.6319267,140.16,140.13,10.7019]
["bitfinex","SOLUSD",1641527123284,48.6319267,140.16,140.14,8.59]
["bitfinex","SOLUSD",1641527123483,38.0047216,140.19,140.17,69.70516776]
["bitfinex","SOLUSD",1641527123684,43.851453,140.28,140.19,6.30961496]
["bitfinex","SOLUSD",1641527123885,43.851453,140.28,140.2,8.33]
["bitfinex","SOLUSD",1641527124083,43.851453,140.28,140.22,10.6962]
["bitfinex","SOLUSD",1641527124284,43.851453,140.28,140.22,19.0262]
["bitfinex","SOLUSD",1641527124983,43.351453,140.28,140.22,19.0262]
["bitfinex","SOLUSD",1641527125585,27.2128017,140.38,140.22,19.0262]
["bitfinex","SOLUSD",1641527125984,1.5,140.37,140.22,8.33]
["bitfinex","SOLUSD",1641527126184,10.699,140.3,140.22,8.33]
["bitfinex","SOLUSD",1641527126385,31.2121907,140.29,140.22,8.33]
["bitfinex","SOLUSD",1641527126617,1.5,140.28,140.19,0.00961496]
["bitfinex","SOLUSD",1641527126786,1.5,140.28,140.03,142.2122]
["bitfinex","SOLUSD",1641527126990,26.48639122,140.26,140.06,10.7083]
["bitfinex","SOLUSD",1641527127184,10.7094,140.17,140.07,8.33]
["bitfinex","SOLUSD",1641527127385,30.16438382,140.16,140.0,35.6983]
["bitfinex","SOLUSD",1641527127585,30.67438382,140.16,140.01,0.07]
["bitfinex","SOLUSD",1641527127784,2.81249297,140.16,140.02,8.33]
["bitfinex","SOLUSD",1641527127983,2.81249297,140.16,140.03,0.07]
["bitfinex","SOLUSD",1641527128187,2.81249297,140.16,140.05,10.7086]
["bitfinex","SOLUSD",1641527128386,2.81249297,140.16,140.05,19.0386]
["bitfinex","SOLUSD",1641527128683,2.55249297,140.16,140.05,8.33]
["bitfinex","SOLUSD",1641527128884,5.0,140.22,140.05,8.33]
["bitfinex","SOLUSD",1641527129085,249.4558,140.34,140.06,0.07]
["bitfinex","SOLUSD",1641527129290,176.06195004,140.34,140.11,10.704]
["bitfinex","SOLUSD",1641527129486,5.32149148,140.3,140.12,8.33]
["bitfinex","SOLUSD",1641527129686,5.32149148,140.3,140.1,8.33]
["bitfinex","SOLUSD",1641527129887,29.71504849,140.28,140.1,8.33]
["bitfinex","SOLUSD",1641527130086,1.5,140.27,140.1,8.33]
["bitfinex","SOLUSD",1641527130486,10.7064,140.21,140.1,8.33]
["bitfinex","SOLUSD",1641527130690,2.95159896,140.2,140.1,8.33]
["bitfinex","SOLUSD",1641527130889,3.21159896,140.2,140.1,8.33]
["bitfinex","SOLUSD",1641527131390,0.26,140.2,140.1,8.33]
["bitfinex","SOLUSD",1641527131587,3.70040559,140.33,140.1,8.4]
["bitfinex","SOLUSD",1641527131788,10.7027,140.26,140.11,0.07]
["bitfinex","SOLUSD",1641527131989,151.1139,140.42,140.12,8.33]
["bitfinex","SOLUSD",1641527132187,24.7501,140.34,140.13,0.07]
["bitfinex","SOLUSD",1641527132389,2.53978413,140.33,140.14,8.33]
["bitfinex","SOLUSD",1641527132988,10.7015,140.27,140.15,10.7012]
["bitfinex","SOLUSD",1641527133190,1.5,140.32,140.16,8.33]
["bitfinex","SOLUSD",1641527133191,32.15368011,140.26,140.16,8.33]
["bitfinex","SOLUSD",1641527133390,32.15368011,140.26,140.12,8.33]
["bitfinex","SOLUSD",1641527133589,1.5,140.25,140.12,8.33]
["bitfinex","SOLUSD",1641527133988,2.77187619,140.23,140.12,8.33]
["bitfinex","SOLUSD",1641527134188,0.25,140.22,140.12,8.33]
["bitfinex","SOLUSD",1641527134388,0.51,140.22,140.12,8.33]
["bitfinex","SOLUSD",1641527134791,0.25,140.22,140.13,0.07]
["bitfinex","SOLUSD",1641527134991,2.77187619,140.23,140.14,8.33]
["bitfinex","SOLUSD",1641527135894,13.47677619,140.23,140.14,8.33]
["bitfinex","SOLUSD",1641527136091,2.77187619,140.23,140.14,8.33]
["bitfinex","SOLUSD",1641527136493,0.26,140.22,140.09,8.33]
["bitfinex","SOLUSD",1641527136698,10.7097,140.16,140.01,8.33]
["bitfinex","SOLUSD",1641527136891,33.39988581,140.15,140.0,8.33]
["bitfinex","SOLUSD",1641527137093,35.40988581,140.15,139.99,23.1704]
["bitfinex","SOLUSD",1641527137291,35.40988581,140.15,139.96,0.08129406]
["bitfinex","SOLUSD",1641527137991,10.7144,140.1,139.97,19.1148]
["bitfinex","SOLUSD",1641527138190,2.97205447,140.09,139.97,19.1148]
["bitfinex","SOLUSD",1641527138392,3.23205447,140.09,139.97,19.0448]
["bitfinex","SOLUSD",1641527138593,3.23205447,140.09,139.98,0.07]
["bitfinex","SOLUSD",1641527138793,3.23205447,140.09,139.98,8.4]
["bitfinex","SOLUSD",1641527138992,13.94715447,140.09,139.98,8.4]
["bitfinex","SOLUSD",1641527139294,5.25,140.25,139.98,8.4]
["bitfinex","SOLUSD",1641527139491,5.25,140.25,139.99,0.25]
["bitfinex","SOLUSD",1641527139691,25.40501385,140.24,140.0,8.4]
["bitfinex","SOLUSD",1641527140091,25.40501385,140.24,140.02,0.07]
["bitfinex","SOLUSD",1641527140291,2.8462757,140.23,140.03,8.33]
["bitfinex","SOLUSD",1641527140492,10.7059,140.21,140.04,36.0175]
["bitfinex","SOLUSD",1641527140692,2.8462757,140.23,140.05,8.33]
["bitfinex","SOLUSD",1641527141497,1.5,140.22,140.05,8.33]
["bitfinex","SOLUSD",1641527141716,10.7117,140.14,140.05,8.33]
["bitfinex","SOLUSD",1641527141917,26.60087753,140.13,140.05,8.33]
["bitfinex","SOLUSD",1641527142220,26.60087753,140.13,139.99,8.33]
["bitfinex","SOLUSD",1641527142221,27.11087753,140.13,139.99,8.33]
["bitfinex","SOLUSD",1641527142420,27.11087753,140.13,139.94,8.33]
["bitfinex","SOLUSD",1641527142618,1.80734487,140.12,139.94,8.33]
["bitfinex","SOLUSD",1641527142817,2.3850353,140.02,139.93,0.08174743]
["bitfinex","SOLUSD",1641527143017,0.26,140.01,139.93,0.08174743]
["bitfinex","SOLUSD",1641527143222,29.11747685,140.0,139.93,0.08174743]
["bitfinex","SOLUSD",1641527143417,0.51,140.01,139.93,0.08174743]
["bitfinex","SOLUSD",1641527143619,0.26,140.01,139.93,0.08174743]
["bitfinex","SOLUSD",1641527143817,10.7185,140.04,139.93,0.08174743]
["bitfinex","SOLUSD",1641527144016,0.26,140.03,139.93,0.08174743]
["bitfinex","SOLUSD",1641527144216,0.26,140.03,139.92,10.718]
["bitfinex","SOLUSD",1641527144417,0.51,140.03,139.92,10.718]
["bitfinex","SOLUSD",1641527144620,2.54576629,140.02,139.89,35.7959]
["bitfinex","SOLUSD",1641527144820,10.7188,140.04,139.93,10.7174]
["bitfinex","SOLUSD",1641527145021,35.7155,140.13,139.94,1.5]
["bitfinex","SOLUSD",1641527145219,35.7155,140.13,139.95,8.33]
["bitfinex","SOLUSD",1641527145418,35.7155,140.13,139.95,8.4]
["bitfinex","SOLUSD",1641527145619,37.68560048,140.13,139.96,1.75]
["bitfinex","SOLUSD",1641527145821,29.38301869,140.12,139.97,8.4]
["bitfinex","SOLUSD",1641527146222,32.36038749,140.09,139.97,19.1143]
["bitfinex","SOLUSD",1641527146623,0.51,140.08,139.97,8.4]
["bitfinex","SOLUSD",1641527146821,0.51,140.08,139.92,8.33]
["bitfinex","SOLUSD",1641527147023,2.01,140.08,139.91,8.33]
["bitfinex","SOLUSD",1641527147223,2.51901802,140.03,139.92,0.07]
["bitfinex","SOLUSD",1641527147422,1.5,140.08,139.93,8.33]
["bitfinex","SOLUSD",1641527147621,1.5,140.08,139.94,0.07]
["bitfinex","SOLUSD",1641527147822,1.5,140.12,139.94,0.07]
["bitfinex","SOLUSD",1641527148026,1.97010048,140.01,139.94,0.07]
["bitfinex","SOLUSD",1641527148626,0.51,140.0,139.94,0.07]
["bitfinex","SOLUSD",1641527148829,32.61120372,139.99,139.94,0.07]
["bitfinex","SOLUSD",1641527149025,0.26,139.98,139.94,0.07]
["bitfinex","SOLUSD",1641527149224,0.51,139.98,139.94,0.07]
["bitfinex","SOLUSD",1641527149424,0.51,139.98,139.87,8.33]
["bitfinex","SOLUSD",1641527149425,33.13400208,139.96,139.87,8.33]
["bitfinex","SOLUSD",1641527149627,0.51,139.95,139.87,8.33]
["bitfinex","SOLUSD",1641527149826,8.33,139.87,139.82,8.33]
["bitfinex","SOLUSD",1641527150028,0.26,139.86,139.79,8.33]
["bitfinex","SOLUSD",1641527150226,28.7997576,139.85,139.79,8.33]
["bitfinex","SOLUSD",1641527150625,0.51,139.84,139.76,8.33]
["bitfinex","SOLUSD",1641527151226,2.23010048,139.84,139.76,8.33]
["bitfinex","SOLUSD",1641527151628,1.97010048,139.84,139.77,0.07]
["bitfinex","SOLUSD",1641527151826,1.97010048,139.84,139.78,8.33]
["bitfinex","SOLUSD",1641527152027,0.26,139.83,139.78,8.33]
["bitfinex","SOLUSD",1641527152227,1.97010048,139.84,139.79,0.07]
["bitfinex","SOLUSD",1641527152427,10.30010048,139.87,139.81,0.07]
["bitfinex","SOLUSD",1641527152627,10.30010048,139.87,139.82,8.33]
["bitfinex","SOLUSD",1641527152827,10.30010048,139.87,139.83,0.07]
["bitfinex","SOLUSD",1641527153027,8.33,139.87,139.83,8.4]
["bitfinex","SOLUSD",1641527153227,8.33,139.87,139.83,8.33]
["bitfinex","SOLUSD",1641527153829,8.33,139.87,139.8,8.33]
["bitfinex","SOLUSD",1641527154228,0.26,139.86,139.8,8.33]
["bitfinex","SOLUSD",1641527154636,8.33,139.87,139.81,0.07]
["bitfinex","SOLUSD",1641527154927,1.97010048,139.84,139.82,8.33]
["bitfinex","SOLUSD",1641527155129,8.03450042,139.84,139.82,8.33]
["bitfinex","SOLUSD",1641527155529,0.26,139.83,139.82,8.33]
["bitfinex","SOLUSD",1641527155728,0.26,139.83,139.73,1.04044559]
["bitfinex","SOLUSD",1641527155930,0.26,139.83,139.75,1.57]
["bitfinex","SOLUSD",1641527156128,0.26,139.85,139.76,8.33]
["bitfinex","SOLUSD",1641527156334,0.26,139.85,139.77,0.07]
["bitfinex","SOLUSD",1641527156531,1.97010048,139.83,139.78,8.33]
["bitfinex","SOLUSD",1641527156728,8.33,139.87,139.8,50.0]
["bitfinex","SOLUSD",1641527156929,8.33,139.87,139.81,8.33]
["bitfinex","SOLUSD",1641527157229,8.33,139.87,139.84,10.7246]
["bitfinex","SOLUSD",1641527157428,8.33,139.87,139.85,8.4]
["bitfinex","SOLUSD",1641527157631,3.03219997,139.86,139.85,8.4]
["bitfinex","SOLUSD",1641527157830,3.03219997,139.86,139.85,8.33]
["bitfinex","SOLUSD",1641527158632,8.33,139.87,139.85,8.33]
["bitfinex","SOLUSD",1641527158833,5.91030145,139.94,139.86,0.07]
["bitfinex","SOLUSD",1641527159034,5.91030145,139.94,139.87,8.33]
["bitfinex","SOLUSD",1641527159837,2.75185984,139.97,139.87,8.33]
["bitfinex","SOLUSD",1641527160735,4.03862379,139.96,139.87,8.33]
["bitfinex","SOLUSD",1641527161142,4.03862379,139.96,139.88,0.25]
["bitfinex","SOLUSD",1641527161335,50.0,139.95,139.82,104.11]
["bitfinex","SOLUSD",1641527161553,50.0,139.93,139.82,41.07397424]
["bitfinex","SOLUSD",1641527161734,10.7297,139.89,139.77,10.7301]
["bitfinex","SOLUSD",1641527161935,10.7297,139.89,139.74,0.08117715]
["bitfinex","SOLUSD",1641527162138,29.07841365,139.88,139.74,0.08117715]
["bitfinex","SOLUSD",1641527162334,30.73186678,139.88,139.71,3.12133677]
["bitfinex","SOLUSD",1641527162533,0.51,139.87,139.71,3.12133677]
["bitfinex","SOLUSD",1641527162734,16.42367692,139.87,139.72,0.07]
["bitfinex","SOLUSD",1641527162934,4.03862379,139.87,139.72,1.57]
["bitfinex","SOLUSD",1641527163133,2.33630324,139.85,139.71,1.5]
["bitfinex","SOLUSD",1641527163634,2.33630324,139.85,139.72,0.07]
["bitfinex","SOLUSD",1641527163834,2.33630324,139.85,139.71,1.5]
["bitfinex","SOLUSD",1641527164035,0.26,139.84,139.72,0.07]
["bitfinex","SOLUSD",1641527164234,0.26,139.84,139.73,8.33]
["bitfinex","SOLUSD",1641527164437,23.10322062,139.83,139.73,8.33]
["bitfinex","SOLUSD",1641527164835,3.03249807,139.81,139.73,8.33]
["bitfinex","SOLUSD",1641527165036,0.26,139.8,139.7,8.33]
["bitfinex","SOLUSD",1641527165239,28.45551763,139.79,139.7,8.33]
["bitfinex","SOLUSD",1641527165636,28.35987042,139.74,139.7,8.33]
["bitfinex","SOLUSD",1641527165835,28.35987042,139.74,139.6,3.12133677]
["bitfinex","SOLUSD",1641527166036,2.01,139.73,139.6,3.12133677]
["bitfinex","SOLUSD",1641527166840,2.01,139.73,139.55,0.07]
["bitfinex","SOLUSD",1641527166841,35.8305,139.68,139.55,0.07]
["bitfinex","SOLUSD",1641527167040,3.27247782,139.67,139.55,0.07]
["bitfinex","SOLUSD",1641527167243,0.26,139.67,139.55,0.07]
["bitfinex","SOLUSD",1641527167444,4.04527587,139.72,139.55,0.07]
["bitfinex","SOLUSD",1641527167642,0.25,139.71,139.55,0.07]
["bitfinex","SOLUSD",1641527168241,2.18525175,139.7,139.56,8.33]
["bitfinex","SOLUSD",1641527168445,12.92955175,139.7,139.56,8.33]
["bitfinex","SOLUSD",1641527168641,29.41583116,139.69,139.56,8.33]
["bitfinex","SOLUSD",1641527169041,2.25051772,139.67,139.56,8.33]
["bitfinex","SOLUSD",1641527169345,2.25051772,139.67,139.57,0.07]
["bitfinex","SOLUSD",1641527169541,2.25051772,139.67,139.58,8.33]
["bitfinex","SOLUSD",1641527169741,25.98556687,139.81,139.59,0.07]
["bitfinex","SOLUSD",1641527169942,17.65556687,139.81,139.6,8.33]
["bitfinex","SOLUSD",1641527170145,23.07808743,139.8,139.61,0.07]
["bitfinex","SOLUSD",1641527170344,23.07808743,139.8,139.62,8.33]
["bitfinex","SOLUSD",1641527170543,10.7429,139.72,139.62,8.33]
["bitfinex","SOLUSD",1641527170747,2.98739049,139.73,139.62,8.33]
["bitfinex","SOLUSD",1641527171144,0.25,139.72,139.62,8.33]
["bitfinex","SOLUSD",1641527171346,13.7880157,139.79,139.74,31.84853333]
["bitfinex","SOLUSD",1641527171547,541.96723955,139.95,139.75,104.11]
["bitfinex","SOLUSD",1641527171745,541.96723955,139.95,139.8,104.11]
["bitfinex","SOLUSD",1641527171746,0.00080387,139.86,139.8,104.11]
["bitfinex","SOLUSD",1641527171952,0.00080387,139.86,139.82,104.11]
["bitfinex","SOLUSD",1641527172146,0.00080387,139.86,139.84,104.11]
["bitfinex","SOLUSD",1641527172345,5.91030145,139.9,139.85,58.4]
["bitfinex","SOLUSD",1641527172546,5.91030145,139.9,139.85,58.65]
["bitfinex","SOLUSD",1641527172745,5.91030145,139.9,139.87,10.7218]
["bitfinex","SOLUSD",1641527172946,5.91030145,139.9,139.88,8.33]
["bitfinex","SOLUSD",1641527173349,31.67804315,139.94,139.88,8.33]
["bitfinex","SOLUSD",1641527173547,5.91030145,139.97,139.88,8.33]
["bitfinex","SOLUSD",1641527173846,5.91030145,139.97,139.89,0.07]
["bitfinex","SOLUSD",1641527174050,5.91030145,139.97,139.9,8.33]
["bitfinex","SOLUSD",1641527174948,5.91030145,139.97,139.93,10.7201]
["bitfinex","SOLUSD",1641527175147,5.91030145,139.99,139.94,8.33]
["bitfinex","SOLUSD",1641527175949,5.91030145,139.99,139.94,19.0494]
["bitfinex","SOLUSD",1641527176147,5.91030145,139.99,139.94,19.1194]
["bitfinex","SOLUSD",1641527176356,5.91030145,139.99,139.95,1.5]
["bitfinex","SOLUSD",1641527176548,5.91030145,139.99,139.96,8.33]
["bitfinex","SOLUSD",1641527176748,3.03219997,139.98,139.96,8.33]
["bitfinex","SOLUSD",1641527176949,5.91030145,140.02,139.96,8.33]
["bitfinex","SOLUSD",1641527177749,8.69263278,140.02,139.96,8.33]
["bitfinex","SOLUSD",1641527177949,25.38515646,140.01,139.96,8.33]
["bitfinex","SOLUSD",1641527178148,25.38515646,140.01,139.96,19.0478]
["bitfinex","SOLUSD",1641527178349,25.38515646,140.01,139.96,8.33]
["bitfinex","SOLUSD",1641527178550,28.76564023,139.98,139.96,8.33]
["bitfinex","SOLUSD",1641527178751,40.03219997,139.97,139.89,104.11]
["bitfinex","SOLUSD",1641527178953,3.03927343,139.96,139.9,8.33]
["bitfinex","SOLUSD",1641527179152,10.7281,139.94,139.82,10.7281]
["bitfinex","SOLUSD",1641527179352,2.16015331,139.93,139.83,8.33]
["bitfinex","SOLUSD",1641527179551,0.26,139.93,139.84,8.33]
["bitfinex","SOLUSD",1641527179754,4.03972324,139.91,139.85,8.33]
["bitfinex","SOLUSD",1641527179955,4.03972324,139.91,139.86,8.33]
["bitfinex","SOLUSD",1641527180156,4.03972324,139.91,139.87,0.07]
["bitfinex","SOLUSD",1641527180360,4.03972324,139.91,139.88,19.0513]
["bitfinex","SOLUSD",1641527180555,2.67890109,139.94,139.88,19.0513]
["bitfinex","SOLUSD",1641527181253,6.71862433,139.94,139.88,19.0513]
["bitfinex","SOLUSD",1641527181453,37.83429286,139.94,139.88,19.0513]
["bitfinex","SOLUSD",1641527181654,0.26,139.93,139.88,19.0513]
["bitfinex","SOLUSD",1641527182054,4.03972324,139.94,139.88,19.0513]
["bitfinex","SOLUSD",1641527182259,0.00972324,139.94,139.9,104.11]
["bitfinex","SOLUSD",1641527182556,0.00972324,139.94,139.91,20.618]
["bitfinex","SOLUSD",1641527182754,5.91030145,139.99,139.92,154.11]
["bitfinex","SOLUSD",1641527182976,5.91030145,139.99,139.93,44.0554]
["bitfinex","SOLUSD",1641527183176,8.68804298,140.02,139.93,44.0554]
["bitfinex","SOLUSD",1641527183577,8.68804298,140.02,139.96,10.7176]
["bitfinex","SOLUSD",1641527183776,8.68804298,140.02,139.97,8.33]
["bitfinex","SOLUSD",1641527183976,664.08492803,140.16,139.99,50.0]
["bitfinex","SOLUSD",1641527184177,0.08119778,140.15,140.0,8.58]
["bitfinex","SOLUSD",1641527184477,0.08119778,140.15,140.01,104.18]
["bitfinex","SOLUSD",1641527184679,16.22472464,140.15,140.08,10.7084]
["bitfinex","SOLUSD",1641527184882,349.16167577,140.35,140.29,10.52798609]
["bitfinex","SOLUSD",1641527185078,6.219,140.37,140.3,8.33]
["bitfinex","SOLUSD",1641527185278,6.219,140.37,140.3,8.4]
["bitfinex","SOLUSD",1641527185479,50.0,140.36,140.27,8.33]
["bitfinex","SOLUSD",1641527185679,28.22430483,140.34,140.27,8.33]
["bitfinex","SOLUSD",1641527185879,2.23556973,140.31,140.18,104.11]
["bitfinex","SOLUSD",1641527186079,2.23556973,140.31,140.19,114.01]
["bitfinex","SOLUSD",1641527186280,2.23556973,140.31,140.2,8.33]
["bitfinex","SOLUSD",1641527186878,0.07,140.3,140.2,8.33]
["bitfinex","SOLUSD",1641527187084,24.07757666,140.29,140.2,8.33]
["bitfinex","SOLUSD",1641527187389,24.07757666,140.29,140.19,0.0001]
["bitfinex","SOLUSD",1641527187390,50.0,140.28,140.19,0.0001]
["bitfinex","SOLUSD",1641527187584,0.07,140.27,140.2,8.33]
["bitfinex","SOLUSD",1641527188200,10.7044,140.25,140.19,0.0001]
["bitfinex","SOLUSD",1641527188381,0.07,140.27,140.2,8.33]
["bitfinex","SOLUSD",1641527188581,2.74483926,140.26,140.2,8.33]
["bitfinex","SOLUSD",1641527188781,0.07,140.25,140.19,0.0001]
["bitfinex","SOLUSD",1641527188981,29.70160551,140.23,140.11,4.541]
["bitfinex","SOLUSD",1641527189185,29.77160551,140.23,140.03,104.11]
["bitfinex","SOLUSD",1641527189384,2.30277733,140.12,139.94,24.969]
["bitfinex","SOLUSD",1641527189583,30.11155937,140.13,140.03,104.11]
["bitfinex","SOLUSD",1641527189785,0.26,140.11,140.03,104.11]
["bitfinex","SOLUSD",1641527190387,35.7652,140.21,140.05,104.11]
["bitfinex","SOLUSD",1641527190584,2.89271179,140.15,140.05,104.11]
["bitfinex","SOLUSD",1641527190988,0.08119002,140.28,140.07,104.11]
["bitfinex","SOLUSD",1641527191187,0.08119002,140.28,140.11,104.11]
["bitfinex","SOLUSD",1641527191389,10.7018,140.26,140.16,10.7009]
["bitfinex","SOLUSD",1641527191586,0.08119002,140.28,140.17,8.59]
["bitfinex","SOLUSD",1641527191785,0.08119002,140.28,140.18,104.11]
["bitfinex","SOLUSD",1641527191986,2.47792399,140.28,140.19,8.33]
["bitfinex","SOLUSD",1641527192188,2.39673397,140.28,140.19,8.33]
["bitfinex","SOLUSD",1641527192988,2.39673397,140.28,140.17,10.6997]
["bitfinex","SOLUSD",1641527193189,2.39673397,140.28,140.18,8.33]
["bitfinex","SOLUSD",1641527193390,2.39673397,140.28,140.19,8.33]
["bitfinex","SOLUSD",1641527193591,2.39673397,140.28,140.11,2.01]
["bitfinex","SOLUSD",1641527193592,2.39673397,140.28,140.21,10.697]
["bitfinex","SOLUSD",1641527193791,2.39673397,140.28,140.22,8.33]
["bitfinex","SOLUSD",1641527194590,10.7021,140.25,140.12,35.6696]
["bitfinex","SOLUSD",1641527194790,10.7021,140.25,140.1,6.534]
["bitfinex","SOLUSD",1641527194791,31.76969097,140.24,140.13,8.33]
["bitfinex","SOLUSD",1641527194990,33.51969097,140.24,140.14,8.33]
["bitfinex","SOLUSD",1641527195192,33.44969097,140.24,140.14,8.33]
["bitfinex","SOLUSD",1641527195390,0.07,140.23,140.14,8.33]
["bitfinex","SOLUSD",1641527195689,10.7083,140.19,140.1,6.534]
["bitfinex","SOLUSD",1641527195890,2.686699,140.18,140.1,0.004]
["bitfinex","SOLUSD",1641527196090,4.696699,140.18,140.1,0.004]
["bitfinex","SOLUSD",1641527196290,4.626699,140.18,140.1,0.004]
["bitfinex","SOLUSD",1641527196492,0.07,140.17,140.1,0.004]
["bitfinex","SOLUSD",1641527196691,2.68192142,140.13,140.1,0.004]
["bitfinex","SOLUSD",1641527196890,6.06439994,140.12,140.1,0.004]
["bitfinex","SOLUSD",1641527197093,6.32439994,140.12,140.1,0.004]
["bitfinex","SOLUSD",1641527197801,50.25,140.11,140.1,0.004]
["bitfinex","SOLUSD",1641527197993,50.51,140.11,140.1,0.004]
["bitfinex","SOLUSD",1641527198193,52.01,140.11,140.1,0.004]
["bitfinex","SOLUSD",1641527198395,52.01,140.11,140.01,8.33]
["bitfinex","SOLUSD",1641527198396,2.83800415,140.1,139.98,8.33]
["bitfinex","SOLUSD",1641527198598,2.83800415,140.1,139.81,1.5]
["bitfinex","SOLUSD",1641527198599,1.5,140.09,139.94,8.33]
["bitfinex","SOLUSD",1641527198796,2.78053522,140.06,139.94,19.0479]
["bitfinex","SOLUSD",1641527199097,0.26,140.05,139.94,8.33]
["bitfinex","SOLUSD",1641527199297,0.26,140.22,139.95,1.5]
["bitfinex","SOLUSD",1641527199496,1.76,140.22,139.96,8.33]
["bitfinex","SOLUSD",1641527199695,0.07,140.21,139.97,0.25]
["bitfinex","SOLUSD",1641527199897,10.7118,140.12,140.01,10.7123]
["bitfinex","SOLUSD",1641527200097,1.5,140.11,140.02,8.33]
["bitfinex","SOLUSD",1641527200299,2.84987182,140.13,140.03,8.33]
["bitfinex","SOLUSD",1641527200497,2.84987182,140.13,140.04,0.26]
["bitfinex","SOLUSD",1641527200701,0.07,140.21,140.05,8.33]
["bitfinex","SOLUSD",1641527200898,0.07,140.25,140.05,8.33]
["bitfinex","SOLUSD",1641527201199,10.7073,140.18,140.08,10.7076]
["bitfinex","SOLUSD",1641527201499,1.5,140.25,140.09,8.59]
["bitfinex","SOLUSD",1641527201701,3.04211953,140.24,140.1,8.33]
["bitfinex","SOLUSD",1641527201897,3.04211953,140.24,140.11,8.33]
["bitfinex","SOLUSD",1641527202099,1.5,140.23,140.11,8.33]
["bitfinex","SOLUSD",1641527202301,30.48629483,140.23,140.11,8.33]
["bitfinex","SOLUSD",1641527203101,75.2858,140.32,140.11,8.33]
["bitfinex","SOLUSD",1641527203303,52.41560124,140.36,140.12,0.51]
["bitfinex","SOLUSD",1641527203502,0.07,140.35,140.13,8.33]
["bitfinex","SOLUSD",1641527203704,0.07,140.35,140.14,0.25]
["bitfinex","SOLUSD",1641527203904,0.07,140.35,140.15,8.33]
["bitfinex","SOLUSD",1641527204104,2.4080934,140.34,140.16,1.76]
["bitfinex","SOLUSD",1641527204307,0.07,140.33,140.17,8.33]
["bitfinex","SOLUSD",1641527204505,1.82,140.33,140.18,8.33]
["bitfinex","SOLUSD",1641527204705,0.32,140.33,140.18,8.33]
["bitfinex","SOLUSD",1641527204905,32.7098625,140.31,140.18,8.33]
["bitfinex","SOLUSD",1641527205105,0.07,140.29,140.18,8.33]
["bitfinex","SOLUSD",1641527205305,10.7037,140.24,140.18,8.33]
["bitfinex","SOLUSD",1641527205510,2.70357966,140.24,140.18,8.33]
["bitfinex","SOLUSD",1641527205806,1.75,140.3,140.18,8.33]
["bitfinex","SOLUSD",1641527206006,0.25,140.3,140.18,8.33]
["bitfinex","SOLUSD",1641527206206,0.07,140.29,140.18,8.33]
["bitfinex","SOLUSD",1641527206405,10.7009,140.27,140.18,19.0304]
["bitfinex","SOLUSD",1641527206606,2.76139877,140.26,140.18,19.0304]
["bitfinex","SOLUSD",1641527207006,114.0777,140.45,140.18,19.0304]
["bitfinex","SOLUSD",1641527207205,0.07,140.37,140.19,0.25]
["bitfinex","SOLUSD",1641527207408,0.07,140.37,140.27,10.6936]
["bitfinex","SOLUSD",1641527207607,0.07,140.37,140.27,19.0236]
["bitfinex","SOLUSD",1641527208008,2.69528343,140.36,140.27,19.0236]
["bitfinex","SOLUSD",1641527208208,2.69528343,140.36,140.27,8.33]
["bitfinex","SOLUSD",1641527208608,10.6949,140.34,140.27,8.33]
["bitfinex","SOLUSD",1641527208810,0.07,140.35,140.27,8.33]
["bitfinex","SOLUSD",1641527209009,1.57,140.35,140.27,8.33]
["bitfinex","SOLUSD",1641527209229,30.37070633,140.34,140.27,8.33]
["bitfinex","SOLUSD",1641527209431,2.45750206,140.33,140.27,8.33]
["bitfinex","SOLUSD",1641527209630,10.9564,140.32,140.27,8.33]
["bitfinex","SOLUSD",1641527209830,2.63750206,140.33,140.27,8.33]
["bitfinex","SOLUSD",1641527210030,48.51849641,140.47,140.27,8.33]
["bitfinex","SOLUSD",1641527210233,0.07,140.39,140.27,8.33]
["bitfinex","SOLUSD",1641527210434,1.5,140.39,140.27,8.33]
["bitfinex","SOLUSD",1641527210835,52.40733701,140.44,140.28,0.25]
["bitfinex","SOLUSD",1641527211032,19.04452982,140.43,140.33,10.6893]
["bitfinex","SOLUSD",1641527211231,19.04452982,140.43,140.34,8.33]
["bitfinex","SOLUSD",1641527211432,19.04452982,140.43,140.28,0.51]
["bitfinex","SOLUSD",1641527211433,16.11962861,140.43,140.35,8.33]
["bitfinex","SOLUSD",1641527211636,16.11962861,140.43,140.36,8.33]
["bitfinex","SOLUSD",1641527211834,16.11962861,140.43,140.37,8.33]
["bitfinex","SOLUSD",1641527212235,40.31092502,140.47,140.37,8.33]
["bitfinex","SOLUSD",1641527212434,65.60708584,140.47,140.37,8.33]
["bitfinex","SOLUSD",1641527212834,0.07,140.46,140.37,8.33]
["bitfinex","SOLUSD",1641527213037,2.23909636,140.45,140.37,8.33]
["bitfinex","SOLUSD",1641527213437,2.56270429,140.42,140.37,8.33]
["bitfinex","SOLUSD",1641527213635,27.85347325,140.34,140.22,104.11]
["bitfinex","SOLUSD",1641527213936,27.85347325,140.34,140.24,35.6455]
["bitfinex","SOLUSD",1641527214135,0.26,140.33,140.27,10.6937]
["bitfinex","SOLUSD",1641527214335,0.26,140.33,140.28,8.33]
["bitfinex","SOLUSD",1641527214535,0.33,140.43,140.29,8.33]
["bitfinex","SOLUSD",1641527214735,0.51,140.43,140.3,8.33]
["bitfinex","SOLUSD",1641527214938,0.07,140.42,140.3,8.33]
["bitfinex","SOLUSD",1641527215137,0.07,140.42,140.31,0.25]
["bitfinex","SOLUSD",1641527215337,2.87067198,140.41,140.32,8.33]
["bitfinex","SOLUSD",1641527215538,25.68223759,140.4,140.32,8.33]
["bitfinex","SOLUSD",1641527215938,25.75223759,140.4,140.32,8.33]
["bitfinex","SOLUSD",1641527216238,0.25,140.39,140.32,8.33]
["bitfinex","SOLUSD",1641527216439,2.51914343,140.38,140.32,8.33]
["bitfinex","SOLUSD",1641527216640,0.25,140.37,140.32,8.33]
["bitfinex","SOLUSD",1641527216842,0.51,140.37,140.32,8.33]
["bitfinex","SOLUSD",1641527217540,2.51914343,140.38,140.32,8.33]
["bitfinex","SOLUSD",1641527217741,35.6369,140.42,140.32,8.33]
["bitfinex","SOLUSD",1641527217742,35.6323,140.44,140.32,19.0203]
["bitfinex","SOLUSD",1641527217942,5.11330626,140.5,140.33,0.25]
["bitfinex","SOLUSD",1641527218143,5.11330626,140.5,140.34,8.33]
["bitfinex","SOLUSD",1641527218346,5.03334546,140.5,140.34,8.33]
["bitfinex","SOLUSD",1641527218546,22.77466781,140.44,140.35,0.25]
["bitfinex","SOLUSD",1641527218751,2.68521461,140.42,140.36,8.33]
["bitfinex","SOLUSD",1641527218945,10.06930358,140.48,140.36,8.33]
["bitfinex","SOLUSD",1641527219148,57.70156215,140.89,140.79,17.37440927]
["bitfinex","SOLUSD",1641527219347,18.83604006,140.91,140.89,70.73]
["bitfinex","SOLUSD",1641527219551,129.51503814,141.23,141.07,13.51692773]
["bitfinex","SOLUSD",1641527219754,0.07,141.21,140.96,28.74824061]
["bitfinex","SOLUSD",1641527220047,0.07,141.21,141.2,21.28]
["bitfinex","SOLUSD",1641527220251,50.4684113,141.19,140.98,0.30763429]
["bitfinex","SOLUSD",1641527220450,21.28,141.19,140.98,2.01]
["bitfinex","SOLUSD",1641527220651,10.8359,141.23,141.05,0.30321304]
["bitfinex","SOLUSD",1641527220852,0.17828394,141.34,141.05,0.30321304]
["bitfinex","SOLUSD",1641527220853,10.91438394,141.34,141.23,2.62261659]
["bitfinex","SOLUSD",1641527221050,10.91438394,141.34,141.25,0.31479267]
["bitfinex","SOLUSD",1641527221251,24.8558,141.52,141.31,0.30267694]
["bitfinex","SOLUSD",1641527221451,10.7045,141.52,141.29,3.37599224]
["bitfinex","SOLUSD",1641527221655,10.7457,141.57,141.34,1.65345313]
["bitfinex","SOLUSD",1641527221849,25.98382236,141.56,141.35,8.4]
["bitfinex","SOLUSD",1641527222053,25.98382236,141.56,141.36,1.76]
["bitfinex","SOLUSD",1641527222250,51.0,141.55,141.36,2.01]
["bitfinex","SOLUSD",1641527222450,51.0,141.55,141.1,51.0]
["bitfinex","SOLUSD",1641527222652,51.0,141.55,141.37,0.26]
["bitfinex","SOLUSD",1641527222853,51.0,141.55,141.38,0.07]
["bitfinex","SOLUSD",1641527223150,29.00485708,141.56,141.54,33.6]
["bitfinex","SOLUSD",1641527223151,3.02103472,141.56,141.54,33.6]
["bitfinex","SOLUSD",1641527223456,2.36449538,141.69,141.55,8.33]
["bitfinex","SOLUSD",1641527223651,2.36449538,141.69,141.56,8.65]
["bitfinex","SOLUSD",1641527223850,48.08070135,141.83,141.56,8.58]
["bitfinex","SOLUSD",1641527224050,26.96840379,141.82,141.58,51.0]
["bitfinex","SOLUSD",1641527224251,26.96840379,141.82,141.59,0.32]
["bitfinex","SOLUSD",1641527224449,26.96840379,141.82,141.59,19.82613983]
["bitfinex","SOLUSD",1641527224650,251.17936266,142.09,141.62,51.0]
["bitfinex","SOLUSD",1641527224851,2.79918126,142.08,141.63,34.54891983]
["bitfinex","SOLUSD",1641527225050,0.00918126,142.08,141.64,17.81613983]
["bitfinex","SOLUSD",1641527225351,2.83762216,142.08,141.85,51.0]
["bitfinex","SOLUSD",1641527225550,0.00791311,142.16,141.87,51.0]
["bitfinex","SOLUSD",1641527225750,0.00791311,142.16,142.15,104.11]
["bitfinex","SOLUSD",1641527225950,23.70631644,142.18,141.89,0.07]
["bitfinex","SOLUSD",1641527226153,0.00910441,142.19,142.16,0.07]
["bitfinex","SOLUSD",1641527226352,0.00910441,142.19,142.16,0.00119]
["bitfinex","SOLUSD",1641527226552,46.88127219,142.15,142.14,0.07]
["bitfinex","SOLUSD",1641527226754,2.41846535,142.11,142.09,104.11]
["bitfinex","SOLUSD",1641527226952,8.33,142.1,141.88,0.25]
["bitfinex","SOLUSD",1641527227152,8.33,142.1,141.89,8.33]
["bitfinex","SOLUSD",1641527227355,19.74823818,142.11,142.02,67.27680145]
["bitfinex","SOLUSD",1641527227553,9.5186674,142.2,142.04,51.0]
["bitfinex","SOLUSD",1641527227753,9.5186674,142.2,142.05,8.33]
["bitfinex","SOLUSD",1641527227953,9.2737374,142.2,142.06,8.33]
["bitfinex","SOLUSD",1641527228255,0.07,142.18,141.87,36.0]
["bitfinex","SOLUSD",1641527228555,0.07,142.18,141.88,31.27877648]
["bitfinex","SOLUSD",1641527228556,25.13468992,142.18,141.88,31.27877648]
["bitfinex","SOLUSD",1641527228756,25.13468992,142.18,141.89,8.33]
["bitfinex","SOLUSD",1641527228956,25.13468992,142.18,141.89,61.20138919]
["bitfinex","SOLUSD",1641527229162,33.43018992,142.18,141.9,52.87138919]
["bitfinex","SOLUSD",1641527229356,33.43018992,142.18,141.96,10.5621]
["bitfinex","SOLUSD",1641527229561,33.43018992,142.18,141.97,8.33]
["bitfinex","SOLUSD",1641527229562,1.5,142.17,141.97,8.33]
["bitfinex","SOLUSD",1641527229758,2.86609399,142.14,141.98,8.33]
["bitfinex","SOLUSD",1641527229958,2.86609399,142.14,141.99,8.33]
["bitfinex","SOLUSD",1641527230160,2.86609399,142.14,142.0,8.33]
["bitfinex","SOLUSD",1641527230469,29.20409206,142.15,142.07,10.5541]
["bitfinex","SOLUSD",1641527230658,6.62409206,142.15,142.08,8.33]
["bitfinex","SOLUSD",1641527230860,23.5393,142.43,142.12,47.0]
["bitfinex","SOLUSD",1641527231062,0.07,142.42,142.13,112.44]
["bitfinex","SOLUSD",1641527231263,0.07962902,142.51,142.15,104.11]
["bitfinex","SOLUSD",1641527231462,0.07962902,142.51,142.12,0.51]
["bitfinex","SOLUSD",1641527231463,0.07,142.46,142.22,35.134]
["bitfinex","SOLUSD",1641527231661,0.07,142.46,142.2,10.5456]
["bitfinex","SOLUSD",1641527231662,10.73876542,142.45,142.23,8.58]
["bitfinex","SOLUSD",1641527231861,10.73876542,142.45,142.24,8.33]
["bitfinex","SOLUSD",1641527232061,2.44326542,142.45,142.26,104.11]
["bitfinex","SOLUSD",1641527232261,2.44326542,142.45,142.28,104.11]
["bitfinex","SOLUSD",1641527232464,2.44326542,142.45,142.35,10.5339]
["bitfinex","SOLUSD",1641527232665,2.44326542,142.45,142.29,0.26]
["bitfinex","SOLUSD",1641527232967,2.5964808,142.42,142.24,4.5]
["bitfinex","SOLUSD",1641527233163,2.5964808,142.42,142.22,104.11]
["bitfinex","SOLUSD",1641527233164,2.5964808,142.42,142.16,104.11]
["bitfinex","SOLUSD",1641527233363,2.85429595,142.39,142.16,104.11]
["bitfinex","SOLUSD",1641527233565,1.5,142.38,142.25,17.2024]
["bitfinex","SOLUSD",1641527234064,0.07,142.37,142.25,17.2024]
["bitfinex","SOLUSD",1641527234266,2.92810416,142.36,141.25,42.0738]
["bitfinex","SOLUSD",1641527234466,2.92810416,142.36,123.0,15.1]
["bitfinex","SOLUSD",1641527234467,2.92810416,142.36,142.05,155.93381088]
["bitfinex","SOLUSD",1641527234667,8.3655,142.35,142.05,104.11]
["bitfinex","SOLUSD",1641527234870,8.3655,142.35,142.06,52.65618384]
["bitfinex","SOLUSD",1641527235068,2.35124609,142.33,142.06,52.65618384]
["bitfinex","SOLUSD",1641527235268,2.42124609,142.33,142.06,52.65618384]
["bitfinex","SOLUSD",1641527235488,0.07,142.31,142.11,3.0]
["bitfinex","SOLUSD",1641527235693,51.0,142.28,141.98,104.11]
["bitfinex","SOLUSD",1641527235888,2.44847894,142.26,142.09,10.5549]
["bitfinex","SOLUSD",1641527236290,2.37847894,142.26,142.09,10.5549]
["bitfinex","SOLUSD",1641527236889,1.5,142.25,142.09,13.5549]
["bitfinex","SOLUSD",1641527237092,2.37847894,142.26,142.09,13.5549]
["bitfinex","SOLUSD",1641527237890,23.3735,142.47,142.25,10.5433]
["bitfinex","SOLUSD",1641527238090,0.07,142.45,142.25,10.5433]
["bitfinex","SOLUSD",1641527238290,0.07,142.45,142.26,8.33]
["bitfinex","SOLUSD",1641527238892,0.07,142.43,142.26,8.33]
["bitfinex","SOLUSD",1641527239090,0.07,142.43,142.27,0.51]
["bitfinex","SOLUSD",1641527239291,0.07,142.43,142.28,8.33]
["bitfinex","SOLUSD",1641527239489,1.57,142.43,142.29,0.26]
["bitfinex","SOLUSD",1641527239690,1.57,142.43,142.3,8.33]
["bitfinex","SOLUSD",1641527240090,8.75220408,142.3,142.27,0.0021]
["bitfinex","SOLUSD",1641527240300,35.1403,142.24,142.13,0.08141097]
["bitfinex","SOLUSD",1641527240493,2.52558713,142.22,142.13,0.08141097]
["bitfinex","SOLUSD",1641527240692,2.52558713,142.22,141.88,65.2859889]
["bitfinex","SOLUSD",1641527240693,50.73296426,142.11,141.88,65.2859889]
["bitfinex","SOLUSD",1641527240893,50.73296426,142.11,141.89,50.73296426]
["bitfinex","SOLUSD",1641527241092,2.93284071,142.09,141.9,3.0]
["bitfinex","SOLUSD",1641527241395,2.93284071,142.09,141.9,50.73296426]
["bitfinex","SOLUSD",1641527241592,2.93284071,142.09,141.91,81.97501395]
["bitfinex","SOLUSD",1641527241792,0.26,142.08,141.92,50.73296426]
["bitfinex","SOLUSD",1641527242293,3.05691422,142.06,141.89,3.0]
["bitfinex","SOLUSD",1641527242492,3.05691422,142.06,141.84,1.65345313]
["bitfinex","SOLUSD",1641527242493,0.26,142.05,141.88,53.75391699]
["bitfinex","SOLUSD",1641527242792,0.07,142.04,141.88,53.75391699]
["bitfinex","SOLUSD",1641527242993,2.43510393,142.03,141.89,53.75391699]
["bitfinex","SOLUSD",1641527243192,0.25,142.02,141.88,10.5716]
["bitfinex","SOLUSD",1641527243395,0.25,142.02,141.86,53.75391699]
["bitfinex","SOLUSD",1641527243396,2.97874171,142.0,141.89,53.75391699]
["bitfinex","SOLUSD",1641527243594,0.26,141.99,141.85,389.39884568]
["bitfinex","SOLUSD",1641527243795,2.95581014,141.97,141.86,53.75391699]
["bitfinex","SOLUSD",1641527243996,0.26,141.96,141.85,389.39884568]
["bitfinex","SOLUSD",1641527244193,0.58,141.96,141.85,336.50884568]
["bitfinex","SOLUSD",1641527244394,59.2955,141.95,141.75,8.33]
["bitfinex","SOLUSD",1641527244600,51.0,141.95,141.75,8.33]
["bitfinex","SOLUSD",1641527244792,0.07,141.93,141.75,8.33]
["bitfinex","SOLUSD",1641527245195,0.07,141.93,141.72,5.961]
["bitfinex","SOLUSD",1641527245395,2.81245072,141.84,141.72,16.544]
["bitfinex","SOLUSD",1641527245596,2.81245072,141.84,141.72,5.961]
["bitfinex","SOLUSD",1641527245800,23.6124961,141.68,141.63,3.98168191]
["bitfinex","SOLUSD",1641527246000,3.682,141.65,141.56,3.0]
["bitfinex","SOLUSD",1641527246200,3.682,141.65,141.56,51.19614299]
["bitfinex","SOLUSD",1641527246201,2.1819921,141.64,141.56,51.19614299]
["bitfinex","SOLUSD",1641527246500,2.1819921,141.64,141.57,31.4911388]
["bitfinex","SOLUSD",1641527246901,3.682,141.65,141.57,31.4911388]
["bitfinex","SOLUSD",1641527247301,0.002,141.65,141.57,31.4911388]
["bitfinex","SOLUSD",1641527247500,0.002,141.65,141.57,39.8211388]
["bitfinex","SOLUSD",1641527247700,0.002,141.65,141.6,10.5924]
["bitfinex","SOLUSD",1641527247902,23.6124961,141.68,141.61,28.81598219]
["bitfinex","SOLUSD",1641527248502,23.6124961,141.68,141.61,8.33]
["bitfinex","SOLUSD",1641527248703,23.6124961,141.68,141.56,8.33]
["bitfinex","SOLUSD",1641527248902,23.6124961,141.68,141.57,35.3071]
["bitfinex","SOLUSD",1641527249504,0.26,141.67,141.57,35.3071]
["bitfinex","SOLUSD",1641527249705,2.31508539,141.66,141.57,35.3071]
["bitfinex","SOLUSD",1641527249911,2.31508539,141.66,141.59,10.5934]
["bitfinex","SOLUSD",1641527250111,0.26,141.65,141.59,10.5934]
["bitfinex","SOLUSD",1641527250306,0.26,141.65,141.54,35.3139]
["bitfinex","SOLUSD",1641527251310,0.26,141.65,141.48,8.33]
["bitfinex","SOLUSD",1641527251311,0.51,141.65,141.48,8.33]
["bitfinex","SOLUSD",1641527251507,0.07,141.64,141.46,3.93391114]
["bitfinex","SOLUSD",1641527251712,2.45558885,141.63,141.47,1.5]
["bitfinex","SOLUSD",1641527252007,0.33,141.62,141.47,1.5]
["bitfinex","SOLUSD",1641527252207,0.33,141.62,141.5,10.6006]
["bitfinex","SOLUSD",1641527252208,2.58442603,141.6,141.5,10.6006]
["bitfinex","SOLUSD",1641527252407,2.58442603,141.6,141.47,1.5]
["bitfinex","SOLUSD",1641527252611,0.51,141.59,141.44,8.33]
["bitfinex","SOLUSD",1641527252908,8.3655,141.58,141.38,3.93391114]
["bitfinex","SOLUSD",1641527253108,10.6042,141.56,141.46,10.6036]
["bitfinex","SOLUSD",1641527253308,3.18337104,141.57,141.46,10.6036]
["bitfinex","SOLUSD",1641527254009,3.18337104,141.57,141.42,35.3447]
["bitfinex","SOLUSD",1641527254214,0.07,141.65,141.39,8.33]
["bitfinex","SOLUSD",1641527254411,8.2955,141.65,141.43,27.55361619]
["bitfinex","SOLUSD",1641527254610,1.5,141.67,141.44,9.83]
["bitfinex","SOLUSD",1641527254812,0.07,141.65,141.44,9.83]
["bitfinex","SOLUSD",1641527255210,2.63143138,141.64,141.5,10.6005]
["bitfinex","SOLUSD",1641527255410,0.07,141.62,141.41,8.33]
["bitfinex","SOLUSD",1641527255611,0.07,141.62,141.34,12.26391114]
["bitfinex","SOLUSD",1641527255612,10.83250565,141.61,141.34,12.26391114]
["bitfinex","SOLUSD",1641527255810,0.07,141.6,141.34,12.26391114]
["bitfinex","SOLUSD",1641527256010,10.1155,141.6,141.34,12.26391114]
["bitfinex","SOLUSD",1641527256411,8.2955,141.59,141.35,24.20063459]
["bitfinex","SOLUSD",1641527256610,1.57,141.6,141.35,24.20063459]
["bitfinex","SOLUSD",1641527256611,2.3638697,141.58,141.36,50.97107828]
["bitfinex","SOLUSD",1641527256812,2.3638697,141.58,141.47,35.3355]
["bitfinex","SOLUSD",1641527257011,2.3638697,141.58,141.48,26.58849272]
["bitfinex","SOLUSD",1641527257311,2.3638697,141.58,141.42,8.33]
["bitfinex","SOLUSD",1641527257513,8.3655,141.57,141.42,8.33]
["bitfinex","SOLUSD",1641527257711,2.55594757,141.55,141.42,8.33]
["bitfinex","SOLUSD",1641527258011,2.48594757,141.55,141.42,8.33]
["bitfinex","SOLUSD",1641527258212,2.48594757,141.55,141.43,24.42288549]
["bitfinex","SOLUSD",1641527258411,0.26,141.54,141.46,10.6039]
["bitfinex","SOLUSD",1641527258613,0.26,141.54,141.39,8.33]
["bitfinex","SOLUSD",1641527258811,0.33,141.54,141.39,8.33]
["bitfinex","SOLUSD",1641527259110,0.33,141.54,141.4,36.8536]
["bitfinex","SOLUSD",1641527259514,10.9352,141.54,141.41,10.6074]
["bitfinex","SOLUSD",1641527259711,8.2955,141.53,141.35,369.70565928]
["bitfinex","SOLUSD",1641527259911,2.36546079,141.52,141.35,369.70565928]
["bitfinex","SOLUSD",1641527260112,8.2955,141.51,141.35,369.70565928]
["bitfinex","SOLUSD",1641527260314,0.07,141.5,141.35,369.70565928]
["bitfinex","SOLUSD",1641527260511,2.34896198,141.49,141.35,361.37565928]
["bitfinex","SOLUSD",1641527260711,8.3655,141.48,141.35,361.37565928]
["bitfinex","SOLUSD",1641527260915,7.7955,141.48,141.29,8.33]
["bitfinex","SOLUSD",1641527261112,7.7955,141.48,141.3,1.5]
["bitfinex","SOLUSD",1641527261314,2.33891757,141.46,141.33,35.3714]
["bitfinex","SOLUSD",1641527261514,2.40891757,141.46,141.29,8.33]
["bitfinex","SOLUSD",1641527261716,2.40891757,141.46,141.3,41.24419486]
["bitfinex","SOLUSD",1641527261717,2.23836451,141.39,141.3,41.24419486]
["bitfinex","SOLUSD",1641527261926,2.23836451,141.39,141.32,372.54133012]
["bitfinex","SOLUSD",1641527262116,7.751806,141.26,141.21,0.34569226]
["bitfinex","SOLUSD",1641527262416,0.00045099,141.25,141.18,0.08224513]
["bitfinex","SOLUSD",1641527262617,0.26045099,141.25,141.18,0.08224513]
["bitfinex","SOLUSD",1641527262816,10.88735099,141.25,141.18,0.08224513]
["bitfinex","SOLUSD",1641527263014,0.00394755,141.27,141.18,0.08224513]
["bitfinex","SOLUSD",1641527263616,0.00394755,141.27,141.18,43.3404965]
["bitfinex","SOLUSD",1641527263916,0.00394755,141.27,141.19,10.21744221]
["bitfinex","SOLUSD",1641527264318,0.00394755,141.27,141.2,1.5]
["bitfinex","SOLUSD",1641527264518,0.00394755,141.27,141.19,10.21744221]
["bitfinex","SOLUSD",1641527264717,0.00394755,141.27,141.22,35.3988]
["bitfinex","SOLUSD",1641527265318,0.00394755,141.27,141.24,10.6195]
["bitfinex","SOLUSD",1641527265517,0.00394755,141.27,141.25,3.03219997]
["bitfinex","SOLUSD",1641527266128,0.00394755,141.27,141.19,475.51496115]
["bitfinex","SOLUSD",1641527266317,0.00394755,141.27,141.19,486.13906115]
["bitfinex","SOLUSD",1641527267020,0.00394755,141.27,141.2,1.98448485]
["bitfinex","SOLUSD",1641527267218,0.00394755,141.27,141.23,10.6214]
["bitfinex","SOLUSD",1641527267819,22.6802,141.62,141.25,51.0]
["bitfinex","SOLUSD",1641527268018,0.07,141.52,141.26,1.5]
["bitfinex","SOLUSD",1641527268218,0.07,141.5,141.28,29.13568776]
["bitfinex","SOLUSD",1641527268417,0.07,141.5,141.29,8.33]
["bitfinex","SOLUSD",1641527268618,2.15457004,141.46,141.39,10.6096]
["bitfinex","SOLUSD",1641527268820,2.15457004,141.46,141.35,28.07162382]
["bitfinex","SOLUSD",1641527269147,8.2955,141.45,141.29,1.98448485]
["bitfinex","SOLUSD",1641527269320,0.07,141.43,141.2,8.33]
["bitfinex","SOLUSD",1641527269518,2.90930043,141.42,141.21,1.5]
["bitfinex","SOLUSD",1641527269721,0.07,141.4,141.21,1.5]
["bitfinex","SOLUSD",1641527269919,0.00467204,141.39,141.26,35.3866]
["bitfinex","SOLUSD",1641527270118,8.2955,141.43,141.27,27.39711526]
["bitfinex","SOLUSD",1641527270523,0.07,141.53,141.27,27.39711526]
["bitfinex","SOLUSD",1641527270820,22.9958,141.54,141.27,27.39711526]
["bitfinex","SOLUSD",1641527270821,0.07,141.51,141.27,34.22711526]
["bitfinex","SOLUSD",1641527271020,0.0025,141.45,141.36,30.61280224]
["bitfinex","SOLUSD",1641527271220,2.21884932,141.45,141.35,10.6125]
["bitfinex","SOLUSD",1641527271420,2.21884932,141.45,141.28,0.25]
["bitfinex","SOLUSD",1641527271619,0.07,141.43,141.29,8.33]
["bitfinex","SOLUSD",1641527271822,2.16925971,141.42,141.29,29.68328979]
["bitfinex","SOLUSD",1641527272020,2.16925971,141.42,141.31,10.6151]
["bitfinex","SOLUSD",1641527272223,2.16925971,141.42,141.32,23.8035053]
["bitfinex","SOLUSD",1641527272422,0.07,141.5,141.32,25.3035053]
["bitfinex","SOLUSD",1641527272622,8.3655,141.5,141.32,25.3035053]
["bitfinex","SOLUSD",1641527272824,8.2955,141.49,141.32,23.8035053]
["bitfinex","SOLUSD",1641527273122,10.6124,141.45,141.36,10.6116]
["bitfinex","SOLUSD",1641527273321,6.6124,141.45,141.36,10.6116]
["bitfinex","SOLUSD",1641527273521,2.9923654,141.46,141.35,23.99450818]
["bitfinex","SOLUSD",1641527273724,8.2955,141.49,141.33,35.3708]
["bitfinex","SOLUSD",1641527273922,0.07,141.48,141.31,398.15772587]
["bitfinex","SOLUSD",1641527274123,8.3655,141.48,141.31,398.15772587]
["bitfinex","SOLUSD",1641527274325,10.6163,141.4,141.31,398.15772587]
["bitfinex","SOLUSD",1641527274524,0.07,141.39,141.31,68.50332587]
["bitfinex","SOLUSD",1641527274726,2.2570995,141.39,141.31,1.65142045]
["bitfinex","SOLUSD",1641527274923,2.4470995,141.39,141.29,1.65142045]
["bitfinex","SOLUSD",1641527275424,12.8046995,141.39,141.29,1.65142045]
["bitfinex","SOLUSD",1641527275625,12.8046995,141.39,141.28,22.79552855]
["bitfinex","SOLUSD",1641527275830,12.8046995,141.39,141.26,1.65142045]
["bitfinex","SOLUSD",1641527276651,0.25,141.38,141.24,1.65142045]
["bitfinex","SOLUSD",1641527276834,0.51,141.38,141.28,10.6175]
["bitfinex","SOLUSD",1641527277132,2.33688828,141.36,141.28,10.6175]
["bitfinex","SOLUSD",1641527277334,10.6183,141.37,141.28,11.49556803]
["bitfinex","SOLUSD",1641527277533,0.26,141.36,141.28,11.49556803]
["bitfinex","SOLUSD",1641527277735,0.33,141.36,141.28,0.87806803]
["bitfinex","SOLUSD",1641527278033,11.1997,141.36,141.28,0.87806803]
["bitfinex","SOLUSD",1641527278434,0.878,141.28,141.25,1.65142045]
["bitfinex","SOLUSD",1641527278634,3.1021,141.27,141.11,15.35779851]
["bitfinex","SOLUSD",1641527278834,2.72855967,141.26,141.15,1.5]
["bitfinex","SOLUSD",1641527279034,2.98855967,141.26,141.18,35.409]
["bitfinex","SOLUSD",1641527279434,2.98855967,141.26,141.16,23.49516121]
["bitfinex","SOLUSD",1641527279636,2.98855967,141.26,141.17,1.5]
["bitfinex","SOLUSD",1641527279838,2.98855967,141.26,141.16,23.49516121]
["bitfinex","SOLUSD",1641527280035,2.30142434,141.27,141.16,34.12196121]
["bitfinex","SOLUSD",1641527280637,0.25,141.26,141.16,10.6268]
["bitfinex","SOLUSD",1641527280841,0.25,141.26,141.06,0.17723491]
["bitfinex","SOLUSD",1641527280842,2.32048481,141.24,141.06,7.20503342]
["bitfinex","SOLUSD",1641527281142,35.5148,141.21,141.06,7.20503342]
["bitfinex","SOLUSD",1641527281340,2.52239707,141.2,141.06,7.20503342]
["bitfinex","SOLUSD",1641527281542,2.52239707,141.2,141.06,35.61663491]
["bitfinex","SOLUSD",1641527281738,0.07,141.18,141.06,35.61663491]
["bitfinex","SOLUSD",1641527281941,2.86901073,141.17,141.06,0.17723491]
["bitfinex","SOLUSD",1641527282139,0.00901073,141.17,141.08,29.12972453]
["bitfinex","SOLUSD",1641527282342,0.00901073,141.17,141.08,51.01245686]
["bitfinex","SOLUSD",1641527282540,3.9955,141.23,141.13,28.5483168]
["bitfinex","SOLUSD",1641527282741,8.33,141.39,141.13,50.43104913]
["bitfinex","SOLUSD",1641527282942,0.008,141.28,141.14,23.38273233]
["bitfinex","SOLUSD",1641527283239,0.008,141.28,141.14,31.71273233]
["bitfinex","SOLUSD",1641527283439,0.008,141.28,141.15,22.13273233]
["bitfinex","SOLUSD",1641527283643,0.008,141.28,141.22,10.6209]
["bitfinex","SOLUSD",1641527284041,0.008,141.28,141.16,1.5]
["bitfinex","SOLUSD",1641527284265,10.6333,141.28,141.16,1.5]
["bitfinex","SOLUSD",1641527284465,2.40517115,141.27,141.14,0.08107227]
["bitfinex","SOLUSD",1641527284665,0.07,141.27,141.14,0.08107227]
["bitfinex","SOLUSD",1641527284867,0.008,141.28,141.2,23.58227656]
["bitfinex","SOLUSD",1641527285368,0.008,141.28,141.21,1.75]
["bitfinex","SOLUSD",1641527285770,0.008,141.28,141.22,10.622]
["bitfinex","SOLUSD",1641527285971,0.008,141.28,141.17,1.75]
["bitfinex","SOLUSD",1641527286167,0.008,141.28,141.17,31.53931023]
["bitfinex","SOLUSD",1641527286373,0.008,141.28,141.18,21.45931023]
["bitfinex","SOLUSD",1641527286571,0.008,141.28,141.23,418.25028787]
["bitfinex","SOLUSD",1641527286869,0.008,141.28,141.24,28.98977544]
["bitfinex","SOLUSD",1641527287067,23.9812,141.4,141.25,0.07]
["bitfinex","SOLUSD",1641527287268,23.9812,141.4,141.25,17.88428656]
["bitfinex","SOLUSD",1641527287471,23.9812,141.4,141.25,8.4]
["bitfinex","SOLUSD",1641527287670,21.9812,141.4,141.27,26.95325233]
["bitfinex","SOLUSD",1641527287871,0.0012,141.4,141.33,10.6136]
["bitfinex","SOLUSD",1641527288070,0.00807227,141.42,141.34,24.58237389]
["bitfinex","SOLUSD",1641527288271,12.56975484,141.56,141.34,23.08237389]
["bitfinex","SOLUSD",1641527288272,1.5,141.55,141.34,23.08237389]
["bitfinex","SOLUSD",1641527288569,1.5,141.55,141.34,23.01237389]
["bitfinex","SOLUSD",1641527288770,2.17038075,141.54,141.34,23.01237389]
["bitfinex","SOLUSD",1641527288971,2.90807145,141.49,141.38,23.92572056]
["bitfinex","SOLUSD",1641527289371,0.08106011,141.56,141.38,23.92572056]
["bitfinex","SOLUSD",1641527289571,0.08106011,141.56,141.39,1.82]
["bitfinex","SOLUSD",1641527289771,0.08106011,141.56,141.39,10.15]
["bitfinex","SOLUSD",1641527290076,0.08106011,141.56,141.48,27.3545074]
["bitfinex","SOLUSD",1641527290274,11.96975484,141.64,141.48,27.4245074]
["bitfinex","SOLUSD",1641527290573,2.216936,141.61,141.49,1.75]
["bitfinex","SOLUSD",1641527290771,23.6124961,141.68,141.5,0.07]
["bitfinex","SOLUSD",1641527290976,9.3124961,141.68,141.59,10.5949]
["bitfinex","SOLUSD",1641527291173,0.0024961,141.68,141.6,32.92423861]
["bitfinex","SOLUSD",1641527291381,0.0024961,141.68,141.6,10.15]
["bitfinex","SOLUSD",1641527291771,0.0024961,141.68,141.6,10.08]
["bitfinex","SOLUSD",1641527292071,0.0024961,141.68,141.64,10.59]
["bitfinex","SOLUSD",1641527292271,0.0024961,141.68,141.64,10.66]
["bitfinex","SOLUSD",1641527292472,0.0024961,141.68,141.65,1.5]
["bitfinex","SOLUSD",1641527292674,0.0024961,141.68,141.66,3.03]
["bitfinex","SOLUSD",1641527293273,24.8804,141.75,141.68,45.0]
["bitfinex","SOLUSD",1641527293672,24.8804,141.75,141.65,35.2904]
["bitfinex","SOLUSD",1641527293873,24.8804,141.75,141.55,3.0]
["bitfinex","SOLUSD",1641527294074,24.8804,141.75,141.64,1.5]
["bitfinex","SOLUSD",1641527294274,2.8181338,141.74,141.64,1.5]
["bitfinex","SOLUSD",1641527294476,1.5,141.73,141.65,10.5896]
["bitfinex","SOLUSD",1641527294677,2.8181338,141.74,141.61,22.5255474]
["bitfinex","SOLUSD",1641527294877,0.26,141.72,141.61,22.5255474]
["bitfinex","SOLUSD",1641527295079,0.26,141.73,141.61,0.07]
["bitfinex","SOLUSD",1641527295480,10.8526,141.73,141.61,0.07]
["bitfinex","SOLUSD",1641527296076,1.75,141.72,141.58,0.07]
["bitfinex","SOLUSD",1641527296279,2.4961801,141.71,141.58,0.07]
["bitfinex","SOLUSD",1641527296478,10.5961,141.68,141.58,10.6656]
["bitfinex","SOLUSD",1641527296783,24.8804,141.75,141.58,10.6656]
["bitfinex","SOLUSD",1641527296784,325.46305627,142.35,142.24,6.62937397]
["bitfinex","SOLUSD",1641527296981,290.48200931,142.35,142.22,8.33]
["bitfinex","SOLUSD",1641527297178,10.3727,142.35,142.2,11.47465267]
["bitfinex","SOLUSD",1641527297378,0.0027,142.35,142.21,28.74824061]
["bitfinex","SOLUSD",1641527297579,104.9,142.35,142.28,0.07]
["bitfinex","SOLUSD",1641527297781,0.07962902,142.51,142.33,104.11]
["bitfinex","SOLUSD",1641527297984,0.00962902,142.51,142.35,104.18]
["bitfinex","SOLUSD",1641527298179,28.86466429,142.51,142.42,51.0]
["bitfinex","SOLUSD",1641527298478,23.325,142.61,142.44,10.598]
["bitfinex","SOLUSD",1641527298479,29.96413262,142.55,142.44,10.598]
["bitfinex","SOLUSD",1641527298679,112.44,142.43,142.35,104.11]
["bitfinex","SOLUSD",1641527298877,0.0092,142.43,142.36,120.93933]
["bitfinex","SOLUSD",1641527299077,0.0092,142.43,142.37,8.59]
["bitfinex","SOLUSD",1641527299277,25.96704056,142.54,142.39,44.0]
["bitfinex","SOLUSD",1641527299478,25.96704056,142.54,142.4,8.33]
["bitfinex","SOLUSD",1641527299680,25.96704056,142.54,142.41,0.07]
["bitfinex","SOLUSD",1641527299884,25.96704056,142.54,142.46,10.5266]
["bitfinex","SOLUSD",1641527300081,0.08099591,142.59,142.47,0.07]
["bitfinex","SOLUSD",1641527300280,0.08099591,142.59,142.47,11.03232954]
["bitfinex","SOLUSD",1641527300483,0.08099591,142.59,142.48,9.83]
["bitfinex","SOLUSD",1641527300781,26.22625265,142.6,142.5,35.0]
["bitfinex","SOLUSD",1641527300782,0.40724856,142.6,142.5,35.0]
["bitfinex","SOLUSD",1641527300978,0.40724856,142.6,142.54,51.0]
["bitfinex","SOLUSD",1641527300979,27.59958149,142.6,142.54,51.0]
["bitfinex","SOLUSD",1641527301179,29.96413262,142.68,142.55,8.65]
["bitfinex","SOLUSD",1641527301180,28.64864914,142.67,142.55,8.65]
["bitfinex","SOLUSD",1641527301382,28.64864914,142.67,142.55,114.52]
["bitfinex","SOLUSD",1641527301579,0.07,142.55,142.53,0.07]
["bitfinex","SOLUSD",1641527301780,51.0,142.65,142.54,2.03]
["bitfinex","SOLUSD",1641527301981,51.0,142.65,142.55,8.33]
["bitfinex","SOLUSD",1641527302179,2.23398567,142.64,142.55,8.33]
["bitfinex","SOLUSD",1641527302381,2.23398567,142.64,142.55,18.8499]
["bitfinex","SOLUSD",1641527302580,0.07,142.76,142.53,35.0626]
["bitfinex","SOLUSD",1641527302781,0.07,142.81,142.54,8.33]
["bitfinex","SOLUSD",1641527303181,0.07,142.81,142.55,0.25]
["bitfinex","SOLUSD",1641527303385,0.30401117,142.78,142.5,10.5205]
["bitfinex","SOLUSD",1641527303683,2.45045116,142.78,142.44,3.0]
["bitfinex","SOLUSD",1641527303882,11.49816426,142.77,142.38,3.0]
["bitfinex","SOLUSD",1641527304082,0.32258808,142.75,142.39,29.10583065]
["bitfinex","SOLUSD",1641527304284,2.75419135,142.74,142.39,29.10583065]
["bitfinex","SOLUSD",1641527304482,1.5,142.73,142.39,29.10583065]
["bitfinex","SOLUSD",1641527304684,0.07,142.71,142.42,104.11]
["bitfinex","SOLUSD",1641527304884,2.40204541,142.7,142.39,8.42755]
["bitfinex","SOLUSD",1641527305083,0.07,142.68,142.37,3.0]
["bitfinex","SOLUSD",1641527305284,2.49051705,142.67,142.34,10.6452]
["bitfinex","SOLUSD",1641527305488,0.07,142.65,142.34,10.6452]
["bitfinex","SOLUSD",1641527305684,2.60846493,142.64,142.34,10.6452]
["bitfinex","SOLUSD",1641527305884,0.07,142.62,142.35,29.9118428]
["bitfinex","SOLUSD",1641527306083,1.5,142.66,142.35,29.9118428]
["bitfinex","SOLUSD",1641527306084,0.07,142.52,142.42,10.5305]
["bitfinex","SOLUSD",1641527306283,0.07,142.52,142.36,0.30687205]
["bitfinex","SOLUSD",1641527306284,0.07,142.52,142.44,30.29611092]
["bitfinex","SOLUSD",1641527306484,5.94948352,142.53,142.47,30.87948476]
["bitfinex","SOLUSD",1641527306685,5.94948352,142.55,142.48,8.33]
["bitfinex","SOLUSD",1641527306885,5.94948352,142.55,142.49,8.33]
["bitfinex","SOLUSD",1641527307087,2.79246641,142.71,142.55,10.5208]
["bitfinex","SOLUSD",1641527307285,2.79246641,142.71,142.56,8.33]
["bitfinex","SOLUSD",1641527307887,2.79246641,142.71,142.39,4.5]
["bitfinex","SOLUSD",1641527308091,2.79246641,142.71,142.5,8.33]
["bitfinex","SOLUSD",1641527308589,0.07,142.68,142.5,8.33]
["bitfinex","SOLUSD",1641527308788,2.54729717,142.67,142.5,18.8551]
["bitfinex","SOLUSD",1641527308989,0.07,142.65,142.5,18.8551]
["bitfinex","SOLUSD",1641527309190,2.31050869,142.64,142.36,8.42933]
["bitfinex","SOLUSD",1641527309390,0.07,142.62,142.37,7.83]
["bitfinex","SOLUSD",1641527309590,2.7109297,142.61,142.32,3.0]
["bitfinex","SOLUSD",1641527309789,2.7109297,142.61,142.43,340.56011017]
["bitfinex","SOLUSD",1641527309988,2.08,142.6,142.43,340.56011017]
["bitfinex","SOLUSD",1641527310191,2.08,142.6,142.41,8.33]
["bitfinex","SOLUSD",1641527310411,2.08,142.6,142.41,33.95934852]
["bitfinex","SOLUSD",1641527310633,1.82,142.6,142.41,33.95934852]
["bitfinex","SOLUSD",1641527310822,0.32,142.6,142.41,44.49094852]
["bitfinex","SOLUSD",1641527311014,0.07,142.6,142.42,2.01]
["bitfinex","SOLUSD",1641527311215,0.07,142.6,142.45,0.3228499]
["bitfinex","SOLUSD",1641527311416,0.07,142.73,142.47,30.67635063]
["bitfinex","SOLUSD",1641527311715,0.07,142.73,142.48,8.58]
["bitfinex","SOLUSD",1641527311918,0.07,142.73,142.49,8.33]
["bitfinex","SOLUSD",1641527312315,2.77051469,142.72,142.5,0.07]
["bitfinex","SOLUSD",1641527312516,2.77051469,142.72,142.52,31.43227609]
["bitfinex","SOLUSD",1641527312717,2.77051469,142.72,142.54,0.07]
["bitfinex","SOLUSD",1641527312918,2.77051469,142.72,142.54,8.4]
["bitfinex","SOLUSD",1641527313119,2.77051469,142.72,142.55,0.25]
["bitfinex","SOLUSD",1641527313318,2.77051469,142.72,142.57,0.07]
["bitfinex","SOLUSD",1641527313517,15.85417292,142.74,142.59,0.07]
["bitfinex","SOLUSD",1641527313716,15.85417292,142.74,142.61,0.07]
["bitfinex","SOLUSD",1641527313922,15.85417292,142.74,142.63,0.07]
["bitfinex","SOLUSD",1641527314122,15.85417292,142.74,142.64,8.33]
["bitfinex","SOLUSD",1641527314419,15.85417292,142.74,142.59,8.33]
["bitfinex","SOLUSD",1641527314620,2.20372467,142.73,142.57,8.33]
["bitfinex","SOLUSD",1641527314820,16.68618946,142.8,142.59,32.0]
["bitfinex","SOLUSD",1641527315019,4.34781769,142.79,142.59,8.33]
["bitfinex","SOLUSD",1641527315420,14.86541769,142.79,142.59,8.33]
["bitfinex","SOLUSD",1641527315820,14.86541769,142.79,142.54,43.3977]
["bitfinex","SOLUSD",1641527316020,0.25,142.78,142.54,8.33]
["bitfinex","SOLUSD",1641527316419,0.51,142.78,142.54,8.33]
["bitfinex","SOLUSD",1641527316622,2.53007935,142.68,142.54,8.4]
["bitfinex","SOLUSD",1641527317022,2.01,142.67,142.54,8.4]
["bitfinex","SOLUSD",1641527317220,1.75,142.67,142.54,8.4]
["bitfinex","SOLUSD",1641527317421,1.75,142.67,142.51,5.075]
["bitfinex","SOLUSD",1641527317620,1.75,142.67,142.38,63.22622342]
["bitfinex","SOLUSD",1641527317621,19.675,142.51,142.38,63.22622342]
["bitfinex","SOLUSD",1641527317820,19.675,142.51,142.36,63.22622342]
["bitfinex","SOLUSD",1641527318023,19.675,142.51,142.37,8.33]
["bitfinex","SOLUSD",1641527318325,19.675,142.51,142.25,3.0]
["bitfinex","SOLUSD",1641527318529,0.26,142.5,142.27,8.51565591]
["bitfinex","SOLUSD",1641527318723,2.67974879,142.49,142.38,10.534]
["bitfinex","SOLUSD",1641527319024,0.26,142.48,142.38,10.534]
["bitfinex","SOLUSD",1641527319225,0.26,142.48,142.39,30.35242356]
["bitfinex","SOLUSD",1641527319424,0.26,142.5,142.39,548.8497849]
["bitfinex","SOLUSD",1641527319634,19.675,142.51,142.39,548.8497849]
["bitfinex","SOLUSD",1641527319825,19.675,142.51,142.44,10.5301]
["bitfinex","SOLUSD",1641527320024,2.70501101,142.6,142.46,51.0]
["bitfinex","SOLUSD",1641527320228,2.70501101,142.6,142.47,8.33]
["bitfinex","SOLUSD",1641527320425,2.70501101,142.6,142.48,23.66863669]
["bitfinex","SOLUSD",1641527320626,2.70501101,142.6,142.49,8.33]
["bitfinex","SOLUSD",1641527320828,2.70501101,142.6,142.52,10.5242]
["bitfinex","SOLUSD",1641527321025,2.70501101,142.6,142.5,0.25]
["bitfinex","SOLUSD",1641527321424,2.70501101,142.6,142.49,8.33]
["bitfinex","SOLUSD",1641527321625,0.07,142.59,142.49,8.33]
["bitfinex","SOLUSD",1641527321825,0.07,142.59,142.44,8.33]
["bitfinex","SOLUSD",1641527322127,10.5295,142.55,142.46,10.5291]
["bitfinex","SOLUSD",1641527322325,2.974405,142.54,142.46,10.5291]
["bitfinex","SOLUSD",1641527322525,35.0975,142.59,142.46,10.5291]
["bitfinex","SOLUSD",1641527322725,0.07,142.65,142.47,31.28605682]
["bitfinex","SOLUSD",1641527322928,1.5,142.58,142.47,39.61605682]
["bitfinex","SOLUSD",1641527323325,1.5,142.58,142.47,8.33]
["bitfinex","SOLUSD",1641527323527,2.59660405,142.57,142.47,8.33]
["bitfinex","SOLUSD",1641527323725,2.52660405,142.57,142.42,8.33]
["bitfinex","SOLUSD",1641527324225,2.52660405,142.57,142.43,0.25]
["bitfinex","SOLUSD",1641527324424,0.07,142.68,142.44,8.33]
["bitfinex","SOLUSD",1641527324626,10.5247,142.62,142.5,35.0797]
["bitfinex","SOLUSD",1641527325227,0.07,142.61,142.51,23.32206592]
["bitfinex","SOLUSD",1641527325533,2.39927388,142.61,142.51,23.32206592]
["bitfinex","SOLUSD",1641527325927,1.5,142.6,142.52,0.0045]
["bitfinex","SOLUSD",1641527326129,0.25,142.59,142.49,542.14633804]
["bitfinex","SOLUSD",1641527326327,2.59612369,142.58,142.49,542.14633804]
["bitfinex","SOLUSD",1641527326527,1.76,142.57,142.49,542.14633804]
["bitfinex","SOLUSD",1641527326728,0.07,142.56,142.49,542.14633804]
["bitfinex","SOLUSD",1641527326928,0.07,142.56,142.49,575.74130063]
["bitfinex","SOLUSD",1641527327328,0.07,142.56,142.49,584.07130063]
["bitfinex","SOLUSD",1641527328127,2.96315111,142.59,142.49,584.07130063]
["bitfinex","SOLUSD",1641527328329,0.07,142.68,142.49,584.07130063]
["bitfinex","SOLUSD",1641527328732,0.07,142.68,142.5,0.25]
["bitfinex","SOLUSD",1641527329031,0.07,142.68,142.56,35.0668]
["bitfinex","SOLUSD",1641527329229,2.86349039,142.68,142.57,30.3107426]
["bitfinex","SOLUSD",1641527329429,2.86349039,142.68,142.58,8.33]
["bitfinex","SOLUSD",1641527329930,2.86349039,142.68,142.62,10.5175]
["bitfinex","SOLUSD",1641527330129,2.79349039,142.68,142.58,8.33]
["bitfinex","SOLUSD",1641527330329,2.86349039,142.68,142.58,8.33]
["bitfinex","SOLUSD",1641527330532,2.79349039,142.68,142.58,8.33]
["bitfinex","SOLUSD",1641527330730,0.32,142.67,142.58,8.33]
["bitfinex","SOLUSD",1641527330928,1.76,142.67,142.58,8.33]
["bitfinex","SOLUSD",1641527331433,1.53574547,142.67,142.55,35.0701]
["bitfinex","SOLUSD",1641527332333,0.07,142.65,142.53,35.0749]
["bitfinex","SOLUSD",1641527332532,2.77391746,142.64,142.58,353.31900857]
["bitfinex","SOLUSD",1641527332732,0.07,142.62,142.49,542.14633804]
["bitfinex","SOLUSD",1641527332933,2.27441978,142.61,142.48,29.45452877]
["bitfinex","SOLUSD",1641527333334,0.26,142.6,142.48,29.45452877]
["bitfinex","SOLUSD",1641527333532,10.7852,142.6,142.48,29.45452877]
["bitfinex","SOLUSD",1641527333734,10.7852,142.6,142.46,8.33]
["bitfinex","SOLUSD",1641527333936,0.25,142.59,142.46,8.33]
["bitfinex","SOLUSD",1641527334134,3.01045195,142.58,142.46,8.33]
["bitfinex","SOLUSD",1641527334535,0.26,142.57,142.46,8.33]
["bitfinex","SOLUSD",1641527335133,0.51,142.57,142.46,8.33]
["bitfinex","SOLUSD",1641527335336,0.07,142.57,142.46,8.33]
["bitfinex","SOLUSD",1641527335634,35.0918,142.61,142.5,10.5276]
["bitfinex","SOLUSD",1641527335835,86.17929836,142.61,142.5,10.5276]
["bitfinex","SOLUSD",1641527336034,1.57,142.6,142.5,10.5276]
["bitfinex","SOLUSD",1641527336237,1.5,142.6,142.5,10.5276]
["bitfinex","SOLUSD",1641527336438,2.44614657,142.59,142.5,10.5276]
["bitfinex","SOLUSD",1641527336673,1.5,142.58,142.5,10.5276]
["bitfinex","SOLUSD",1641527336936,0.25,142.58,142.5,10.5276]
["bitfinex","SOLUSD",1641527337136,0.32,142.58,142.5,10.5276]
["bitfinex","SOLUSD",1641527337337,0.58,142.58,142.5,10.5276]
["bitfinex","SOLUSD",1641527337536,0.58,142.58,142.4,8.41010922]
["bitfinex","SOLUSD",1641527337939,2.08,142.58,142.4,8.41010922]
["bitfinex","SOLUSD",1641527338336,2.08,142.58,142.4,8.33]
["bitfinex","SOLUSD",1641527338537,0.3123069,142.56,142.33,63.22622342]
["bitfinex","SOLUSD",1641527338741,35.1111,142.38,142.33,0.0011]
["bitfinex","SOLUSD",1641527338936,0.07,142.37,142.24,3.0]
["bitfinex","SOLUSD",1641527339140,3.0811,142.26,142.22,3.0]
["bitfinex","SOLUSD",1641527339339,3.0811,142.26,142.12,0.0011]
["bitfinex","SOLUSD",1641527339535,0.26,142.25,142.18,10.551]
["bitfinex","SOLUSD",1641527339736,2.4484178,142.24,142.16,1.80351547]
["bitfinex","SOLUSD",1641527339936,0.07,142.23,142.12,0.0011]
["bitfinex","SOLUSD",1641527340150,0.58,142.23,142.12,0.0011]
["bitfinex","SOLUSD",1641527340339,0.58,142.23,142.01,4.9035778]
["bitfinex","SOLUSD",1641527340340,0.07,142.21,142.06,0.08101882]
["bitfinex","SOLUSD",1641527340538,2.44221206,142.2,142.06,0.08101882]
["bitfinex","SOLUSD",1641527340736,1.83,142.21,142.06,0.08101882]
["bitfinex","SOLUSD",1641527340737,0.07,142.12,142.06,0.08101882]
["bitfinex","SOLUSD",1641527341138,0.33,142.12,142.06,0.08101882]
["bitfinex","SOLUSD",1641527341543,0.26,142.2,142.06,0.08101882]
["bitfinex","SOLUSD",1641527341758,0.26,142.2,142.06,10.63891882]
["bitfinex","SOLUSD",1641527341937,35.6966,142.24,142.07,26.83625414]
["bitfinex","SOLUSD",1641527342140,0.07,142.23,142.07,26.83625414]
["bitfinex","SOLUSD",1641527342440,80.24,142.35,142.07,26.83625414]
["bitfinex","SOLUSD",1641527342441,24.6843,142.42,142.25,51.0]
["bitfinex","SOLUSD",1641527342638,24.6843,142.42,142.24,35.2666]
["bitfinex","SOLUSD",1641527342839,0.07,142.4,142.24,35.2666]
["bitfinex","SOLUSD",1641527343440,0.07,142.37,142.24,35.2666]
["bitfinex","SOLUSD",1641527343640,2.29287289,142.36,142.24,35.2666]
["bitfinex","SOLUSD",1641527343842,0.07,142.35,142.09,410.83085964]
["bitfinex","SOLUSD",1641527344044,2.94486361,142.3,142.09,410.83085964]
["bitfinex","SOLUSD",1641527344442,2.87486361,142.3,142.09,410.83085964]
["bitfinex","SOLUSD",1641527344842,0.07,142.29,142.12,10.5543]
["bitfinex","SOLUSD",1641527345144,10.6228,142.29,142.13,28.58568765]
["bitfinex","SOLUSD",1641527345546,2.24419746,142.27,142.14,0.25]
["bitfinex","SOLUSD",1641527345746,0.25,142.26,142.13,28.58568765]
["bitfinex","SOLUSD",1641527345949,2.24419746,142.27,142.13,39.13898765]
["bitfinex","SOLUSD",1641527346149,2.24419746,142.27,142.13,10.5533]
["bitfinex","SOLUSD",1641527346348,0.07,142.26,142.09,410.83085964]
["bitfinex","SOLUSD",1641527346752,0.07,142.26,142.09,402.50085964]
["bitfinex","SOLUSD",1641527346948,0.07,142.26,142.04,37.1504]
["bitfinex","SOLUSD",1641527346949,1.83,142.26,142.04,28.8204]
["bitfinex","SOLUSD",1641527347148,0.25,142.25,142.04,28.8204]
["bitfinex","SOLUSD",1641527347350,10.5632,142.15,142.04,28.8204]
["bitfinex","SOLUSD",1641527347650,3.20145187,142.14,142.04,28.8204]
["bitfinex","SOLUSD",1641527347849,2.95145187,142.14,142.04,28.8204]
["bitfinex","SOLUSD",1641527348150,13.21,142.14,142.04,28.8204]
["bitfinex","SOLUSD",1641527348349,12.95,142.14,142.05,0.07]
["bitfinex","SOLUSD",1641527348749,12.95,142.14,142.05,29.60240868]
["bitfinex","SOLUSD",1641527349149,2.55564502,142.15,142.05,29.60240868]
["bitfinex","SOLUSD",1641527349352,10.5589,142.21,142.05,40.16190868]
["bitfinex","SOLUSD",1641527349548,1.76,142.2,142.05,40.16190868]
["bitfinex","SOLUSD",1641527349749,2.01,142.2,142.05,40.16190868]
["bitfinex","SOLUSD",1641527350150,2.01,142.2,142.05,10.6295]
["bitfinex","SOLUSD",1641527350351,2.65567616,142.19,142.05,0.07]
["bitfinex","SOLUSD",1641527350553,0.26,142.18,142.05,0.07]
["bitfinex","SOLUSD",1641527351553,10.5678,142.11,142.04,0.0001]
["bitfinex","SOLUSD",1641527351774,51.0,142.08,141.95,6.49556847]
["bitfinex","SOLUSD",1641527351974,6.97,141.93,141.86,519.11954476]
["bitfinex","SOLUSD",1641527352178,0.32,141.92,141.86,519.11954476]
["bitfinex","SOLUSD",1641527352377,0.07,141.9,141.82,9.90852271]
["bitfinex","SOLUSD",1641527352572,0.33,141.9,141.82,9.90852271]
["bitfinex","SOLUSD",1641527352771,0.58,141.9,141.82,9.90852271]
["bitfinex","SOLUSD",1641527352971,0.58,141.9,141.79,849.41754406]
["bitfinex","SOLUSD",1641527353371,0.07,141.9,141.79,849.41754406]
["bitfinex","SOLUSD",1641527353570,0.07,141.9,141.8,22.83552603]
["bitfinex","SOLUSD",1641527353972,6.97,141.93,141.86,28.49164774]
["bitfinex","SOLUSD",1641527354176,0.07,142.04,141.86,28.49164774]
["bitfinex","SOLUSD",1641527354573,1.57,142.04,141.86,28.49164774]
["bitfinex","SOLUSD",1641527354770,1.57,142.04,141.87,0.25]
["bitfinex","SOLUSD",1641527354771,3.02679499,142.03,141.87,0.25]
["bitfinex","SOLUSD",1641527354971,0.07,142.02,141.92,29.17763625]
["bitfinex","SOLUSD",1641527355672,24.1156,142.17,141.93,0.25]
["bitfinex","SOLUSD",1641527355873,10.5623,142.16,141.99,10.5632]
["bitfinex","SOLUSD",1641527356075,0.07,142.15,142.0,23.8891407]
["bitfinex","SOLUSD",1641527356472,2.40372692,142.14,142.0,23.8891407]
["bitfinex","SOLUSD",1641527356873,2.40372692,142.14,142.03,10.5616]
["bitfinex","SOLUSD",1641527357273,2.40372692,142.14,142.04,24.19567162]
["bitfinex","SOLUSD",1641527357475,2.40372692,142.14,141.99,345.38420606]
["bitfinex","SOLUSD",1641527357672,1.5,142.13,141.99,345.38420606]
["bitfinex","SOLUSD",1641527358076,10.5672,142.09,141.99,345.38420606]
["bitfinex","SOLUSD",1641527358273,3.07276858,142.08,141.99,345.38420606]
["bitfinex","SOLUSD",1641527358473,2.01,142.08,142.0,29.06867251]
["bitfinex","SOLUSD",1641527358775,24.1156,142.17,142.01,0.07]
["bitfinex","SOLUSD",1641527359375,34.6769,142.17,142.01,0.07]
["bitfinex","SOLUSD",1641527359577,3.00336165,142.16,142.01,3.97508717]
["bitfinex","SOLUSD",1641527359976,3.00336165,142.16,141.99,345.38420606]
["bitfinex","SOLUSD",1641527359977,1.75,142.15,141.99,345.38420606]
["bitfinex","SOLUSD",1641527360175,51.0,142.14,141.99,48.34870606]
["bitfinex","SOLUSD",1641527360375,10.5684,142.07,141.92,10.5696]
["bitfinex","SOLUSD",1641527360577,4.15791362,142.06,141.92,23.73687465]
["bitfinex","SOLUSD",1641527360776,4.40791362,142.06,141.92,23.73687465]
["bitfinex","SOLUSD",1641527360975,0.26,142.05,141.92,23.73687465]
["bitfinex","SOLUSD",1641527361177,0.26,142.05,141.85,0.07]
["bitfinex","SOLUSD",1641527361377,0.26,142.05,141.88,10.5727]
["bitfinex","SOLUSD",1641527361576,2.41064464,141.99,141.84,485.85669813]
["bitfinex","SOLUSD",1641527361777,0.25,141.98,141.84,485.85669813]
["bitfinex","SOLUSD",1641527362080,2.41064464,141.99,141.85,29.23374763]
["bitfinex","SOLUSD",1641527362277,1.5,142.06,141.85,37.56374763]
["bitfinex","SOLUSD",1641527362476,12.068,142.06,141.93,26.27310828]
["bitfinex","SOLUSD",1641527362677,1.5,142.11,141.93,26.27310828]
["bitfinex","SOLUSD",1641527362876,72.3231,142.14,141.94,0.07]
["bitfinex","SOLUSD",1641527363076,123.47500248,142.14,141.94,1.57]
["bitfinex","SOLUSD",1641527363276,3.02741785,142.13,141.94,1.82]
["bitfinex","SOLUSD",1641527363575,3.02741785,142.13,142.0,35.2059]
["bitfinex","SOLUSD",1641527363777,3.02741785,142.13,142.01,24.37556323]
["bitfinex","SOLUSD",1641527364679,13.59031785,142.13,142.01,24.37556323]
["bitfinex","SOLUSD",1641527364878,13.59031785,142.13,141.94,1.5]
["bitfinex","SOLUSD",1641527365077,13.59031785,142.13,141.93,1.5]
["bitfinex","SOLUSD",1641527365279,53.70059372,142.12,141.94,0.07]
["bitfinex","SOLUSD",1641527365480,24.1156,142.17,141.95,0.31025786]
["bitfinex","SOLUSD",1641527365681,34.6755,142.17,142.03,10.5621]
["bitfinex","SOLUSD",1641527365878,34.6755,142.17,142.01,30.6288059]
["bitfinex","SOLUSD",1641527365879,24.1156,142.17,142.01,30.6288059]
["bitfinex","SOLUSD",1641527366283,2.84577094,142.16,142.01,30.5588059]
["bitfinex","SOLUSD",1641527367183,2.84577094,142.16,142.02,472.48194293]
["bitfinex","SOLUSD",1641527367982,1.5,142.15,142.01,30.5588059]
["bitfinex","SOLUSD",1641527368183,1.5,142.15,142.01,65.7622059]
["bitfinex","SOLUSD",1641527368890,1.5,142.15,142.01,30.5588059]
["bitfinex","SOLUSD",1641527369191,12.0623,142.15,142.01,30.5588059]
["bitfinex","SOLUSD",1641527369391,0.25,142.14,142.01,30.5588059]
["bitfinex","SOLUSD",1641527369591,2.33722659,142.13,142.01,30.5588059]
["bitfinex","SOLUSD",1641527369989,1.5,142.12,142.01,30.5588059]
["bitfinex","SOLUSD",1641527370591,1.5,142.12,142.01,41.1225059]
["bitfinex","SOLUSD",1641527370789,2.33722659,142.13,142.01,41.1225059]
["bitfinex","SOLUSD",1641527370994,24.1156,142.17,142.02,0.32]
["bitfinex","SOLUSD",1641527371791,24.1156,142.17,142.08,462.39163699]
["bitfinex","SOLUSD",1641527371992,24.1156,142.17,142.09,23.38930992]
["bitfinex","SOLUSD",1641527372393,0.25,142.16,142.08,472.94953699]
["bitfinex","SOLUSD",1641527372591,0.25,142.16,142.08,462.39163699]
["bitfinex","SOLUSD",1641527372991,0.25,142.16,142.01,8.33]
["bitfinex","SOLUSD",1641527373194,24.1156,142.17,142.02,0.32]
["bitfinex","SOLUSD",1641527373394,35.1879,142.26,142.1,24.72579896]
["bitfinex","SOLUSD",1641527373592,73.3702,142.29,142.1,24.79579896]
["bitfinex","SOLUSD",1641527373593,3.92540974,142.25,142.1,24.79579896]
["bitfinex","SOLUSD",1641527373791,3.92540974,142.25,142.1,0.07]
["bitfinex","SOLUSD",1641527373992,3.92540974,142.25,142.03,8.33]
["bitfinex","SOLUSD",1641527374291,2.66435945,142.24,142.13,465.08727075]
["bitfinex","SOLUSD",1641527374493,10.5601,142.19,142.13,465.08727075]
["bitfinex","SOLUSD",1641527374693,2.51778178,142.18,142.0,3.4561993]
["bitfinex","SOLUSD",1641527374891,2.51778178,142.18,142.01,24.31801994]
["bitfinex","SOLUSD",1641527375094,2.26778178,142.18,142.02,0.07]
["bitfinex","SOLUSD",1641527375492,1.75,142.17,142.04,10.5609]
["bitfinex","SOLUSD",1641527375692,1.5,142.17,142.05,23.43322628]
["bitfinex","SOLUSD",1641527375892,1.5,142.17,142.05,23.36322628]
["bitfinex","SOLUSD",1641527376092,2.76491678,142.15,142.0,0.07]
["bitfinex","SOLUSD",1641527376494,10.5648,142.1,142.0,10.6338]
["bitfinex","SOLUSD",1641527376694,2.92349667,142.09,142.0,0.07]
["bitfinex","SOLUSD",1641527376894,3.18349667,142.09,141.97,0.07]
["bitfinex","SOLUSD",1641527377094,0.25,142.08,141.95,0.07]
["bitfinex","SOLUSD",1641527377294,1.75,142.08,141.95,0.07]
["bitfinex","SOLUSD",1641527377494,0.26,142.07,141.95,0.07]
["bitfinex","SOLUSD",1641527377698,10.5727,142.01,141.95,0.07]
["bitfinex","SOLUSD",1641527377925,2.45300352,142.0,141.95,0.07]
["bitfinex","SOLUSD",1641527378125,4.46300352,142.0,141.95,0.07]
["bitfinex","SOLUSD",1641527378326,2.01,142.0,141.95,0.07]
["bitfinex","SOLUSD",1641527378526,12.95,142.0,141.95,0.07]
["bitfinex","SOLUSD",1641527378725,1.5,141.99,141.95,0.07]
["bitfinex","SOLUSD",1641527378924,1.75,141.99,141.95,0.07]
["bitfinex","SOLUSD",1641527379127,1.5,141.99,141.95,0.07]
["bitfinex","SOLUSD",1641527379525,80.77130974,142.11,141.95,0.07]
["bitfinex","SOLUSD",1641527379726,62.00789724,142.1,141.95,0.07]
["bitfinex","SOLUSD",1641527379928,53.67789724,142.09,141.95,0.07]
["bitfinex","SOLUSD",1641527380126,53.67789724,142.09,141.96,8.33]
["bitfinex","SOLUSD",1641527380329,51.7660607,142.14,141.97,28.16739886]
["bitfinex","SOLUSD",1641527380526,2.71512414,142.13,141.98,8.33]
["bitfinex","SOLUSD",1641527380730,2.71512414,142.13,141.98,9.83]
["bitfinex","SOLUSD",1641527380927,2.71512414,142.13,141.99,0.25]
["bitfinex","SOLUSD",1641527381127,2.71512414,142.13,142.0,8.4]
["bitfinex","SOLUSD",1641527381326,2.71512414,142.13,142.01,62.87037795]
["bitfinex","SOLUSD",1641527381526,10.5616,142.15,142.02,0.07]
["bitfinex","SOLUSD",1641527382326,1.5,142.14,142.02,10.6324]
["bitfinex","SOLUSD",1641527382526,3.83981219,142.14,142.02,0.07]
["bitfinex","SOLUSD",1641527382726,3.83981219,142.14,141.99,3.4561993]
["bitfinex","SOLUSD",1641527382727,10.5668,142.08,141.99,3.4561993]
["bitfinex","SOLUSD",1641527382928,2.89415794,142.07,141.99,3.4561993]
["bitfinex","SOLUSD",1641527383126,4.64415794,142.07,141.98,3.4561993]
["bitfinex","SOLUSD",1641527383329,0.26,142.06,141.98,3.4561993]
["bitfinex","SOLUSD",1641527383726,10.8283,142.06,141.98,3.4561993]
["bitfinex","SOLUSD",1641527384128,1.75,142.05,141.95,26.68551511]
["bitfinex","SOLUSD",1641527384328,2.22168145,142.04,141.95,26.68551511]
["bitfinex","SOLUSD",1641527384529,2.22168145,142.04,141.96,10.5674]
["bitfinex","SOLUSD",1641527384730,3.92540974,142.09,141.96,10.5674]
["bitfinex","SOLUSD",1641527384929,3.92540974,142.11,141.97,0.07]
["bitfinex","SOLUSD",1641527385130,3.92540974,142.11,141.98,8.33]
["bitfinex","SOLUSD",1641527385433,3.92540974,142.11,141.99,27.38551593]
["bitfinex","SOLUSD",1641527385632,2.55100873,142.1,141.96,3.4561993]
["bitfinex","SOLUSD",1641527386035,8.33,142.09,141.96,3.4561993]
["bitfinex","SOLUSD",1641527386432,0.25,142.08,141.96,3.4561993]
["bitfinex","SOLUSD",1641527386633,2.84988435,142.07,141.93,36.55938139]
["bitfinex","SOLUSD",1641527387034,2.01,142.06,141.93,36.55938139]
["bitfinex","SOLUSD",1641527387234,1.76,142.06,141.93,36.55938139]
["bitfinex","SOLUSD",1641527387439,1.76,142.06,141.9,11.7861993]
["bitfinex","SOLUSD",1641527387635,1.76,142.06,141.92,10.5701]
["bitfinex","SOLUSD",1641527387837,10.09,142.06,141.9,3.4561993]
["bitfinex","SOLUSD",1641527388038,20.6584,142.06,141.9,3.4561993]
["bitfinex","SOLUSD",1641527388437,26.7314,142.06,141.9,3.4561993]
["bitfinex","SOLUSD",1641527388639,26.7314,142.06,141.9,33.00171937]
["bitfinex","SOLUSD",1641527388640,35.2504,142.01,141.9,33.00171937]
["bitfinex","SOLUSD",1641527388839,8.33,142.03,141.9,33.00171937]
["bitfinex","SOLUSD",1641527389039,2.78403938,141.99,141.9,3.4561993]
["bitfinex","SOLUSD",1641527389239,0.25,141.98,141.87,3.4561993]
["bitfinex","SOLUSD",1641527389841,0.25,141.98,141.87,10.5742]
["bitfinex","SOLUSD",1641527390040,0.51,141.98,141.87,33.67276512]
["bitfinex","SOLUSD",1641527390240,0.51,141.98,141.87,10.5742]
["bitfinex","SOLUSD",1641527390641,0.51,141.98,141.86,3.4561993]
["bitfinex","SOLUSD",1641527390939,38.14169701,141.96,141.86,3.4561993]
["bitfinex","SOLUSD",1641527391140,0.51,141.95,141.86,3.4561993]
["bitfinex","SOLUSD",1641527391339,10.578,141.94,141.86,25.95086816]
["bitfinex","SOLUSD",1641527391540,0.26,141.93,141.86,22.49466886]
["bitfinex","SOLUSD",1641527391740,0.25,141.95,141.86,22.49466886]
["bitfinex","SOLUSD",1641527392142,0.25,141.95,141.86,33.06936886]
["bitfinex","SOLUSD",1641527392341,0.25,141.95,141.86,36.52556816]
["bitfinex","SOLUSD",1641527392740,0.696933,141.96,141.86,36.52556816]
["bitfinex","SOLUSD",1641527393340,0.58908952,142.01,141.87,51.0]
["bitfinex","SOLUSD",1641527393542,0.58908952,142.01,141.91,10.5709]
["bitfinex","SOLUSD",1641527393740,2.63845205,142.0,141.92,27.63050443]
["bitfinex","SOLUSD",1641527393942,0.58908952,142.01,141.92,27.63050443]
["bitfinex","SOLUSD",1641527394741,0.58908952,142.01,141.92,38.20100443]
["bitfinex","SOLUSD",1641527394943,3.31163723,142.01,141.92,38.20100443]
["bitfinex","SOLUSD",1641527395442,3.31163723,142.01,141.92,27.63050443]
["bitfinex","SOLUSD",1641527395644,3.31163723,142.01,141.89,8.33]
["bitfinex","SOLUSD",1641527395645,0.26,142.0,141.89,3.4561993]
["bitfinex","SOLUSD",1641527396142,2.01,142.0,141.89,3.4561993]
["bitfinex","SOLUSD",1641527396542,2.01,142.0,141.86,28.51109052]
["bitfinex","SOLUSD",1641527396941,13.5950343,141.95,141.86,28.51109052]
["bitfinex","SOLUSD",1641527397142,0.51,141.94,141.84,3.4561993]
["bitfinex","SOLUSD",1641527397544,2.01,141.94,141.84,3.4561993]
["bitfinex","SOLUSD",1641527397742,15.34,141.94,141.84,3.4561993]
["bitfinex","SOLUSD",1641527397942,10.5803,141.89,141.84,3.4561993]
["bitfinex","SOLUSD",1641527398145,0.51,141.88,141.84,3.4561993]
["bitfinex","SOLUSD",1641527398344,3.92540974,141.96,141.85,30.37334169]
["bitfinex","SOLUSD",1641527398543,0.25,141.93,141.85,30.37334169]
["bitfinex","SOLUSD",1641527398743,3.92540974,141.96,141.85,30.37334169]
["bitfinex","SOLUSD",1641527399144,4.46872807,141.97,141.85,31.97724002]
["bitfinex","SOLUSD",1641527399344,4.46872807,141.97,141.89,10.5728]
["bitfinex","SOLUSD",1641527399544,1.5,141.96,141.88,24.65764173]
["bitfinex","SOLUSD",1641527399745,1.5,141.96,141.85,1.60389833]
["bitfinex","SOLUSD",1641527399943,1.5,141.96,141.87,1.60389833]
["bitfinex","SOLUSD",1641527400145,2.51443694,141.94,141.87,1.60389833]
["bitfinex","SOLUSD",1641527400543,0.51,141.93,141.87,1.60389833]
["bitfinex","SOLUSD",1641527400748,2.7835655,141.91,141.85,1.58154786]
["bitfinex","SOLUSD",1641527401144,1.5815,141.85,141.82,3.4561993]
["bitfinex","SOLUSD",1641527401346,2.79788324,141.83,141.82,3.4561993]
["bitfinex","SOLUSD",1641527401549,2.79788324,141.83,141.76,3.4561993]
["bitfinex","SOLUSD",1641527401746,0.25,141.82,141.76,3.4561993]
["bitfinex","SOLUSD",1641527401944,0.51,141.82,141.76,3.4561993]
["bitfinex","SOLUSD",1641527402147,0.51,141.82,141.76,25.88314149]
["bitfinex","SOLUSD",1641527402350,0.26,141.82,141.76,36.46554149]
["bitfinex","SOLUSD",1641527402545,1.5815,141.85,141.76,33.00934219]
["bitfinex","SOLUSD",1641527402946,1.5815,141.85,141.76,33.07934219]
["bitfinex","SOLUSD",1641527403351,1.5815,141.85,141.77,8.33]
["bitfinex","SOLUSD",1641527403547,1.5815,141.85,141.81,10.5785]
["bitfinex","SOLUSD",1641527404647,1.5815,141.85,141.8,10.5796]
["bitfinex","SOLUSD",1641527404847,0.26,141.84,141.8,10.5796]
["bitfinex","SOLUSD",1641527405047,0.51,141.84,141.8,10.5796]
["bitfinex","SOLUSD",1641527405449,0.51,141.84,141.78,3.4561993]
["bitfinex","SOLUSD",1641527405648,2.50303276,141.83,141.78,3.4561993]
["bitfinex","SOLUSD",1641527406048,2.01,141.82,141.78,3.4561993]
["bitfinex","SOLUSD",1641527406249,6.9123986,141.78,141.69,8.33]
["bitfinex","SOLUSD",1641527406455,6.7485,141.69,141.65,7.73723634]
["bitfinex","SOLUSD",1641527406651,0.25,141.68,141.65,7.73723634]
["bitfinex","SOLUSD",1641527406849,0.25,141.68,141.67,4.82070755]
["bitfinex","SOLUSD",1641527406850,3.51865857,141.68,141.67,4.82070755]
["bitfinex","SOLUSD",1641527407051,4.52085854,141.68,141.67,4.82070755]
["bitfinex","SOLUSD",1641527407251,0.26,141.68,141.67,4.82070755]
["bitfinex","SOLUSD",1641527407851,0.26,141.68,141.66,2.03]
["bitfinex","SOLUSD",1641527408049,3.0321,141.68,141.67,2.03]
["bitfinex","SOLUSD",1641527408261,6.76581773,141.68,141.6,35.3063]
["bitfinex","SOLUSD",1641527408753,6.76581773,141.68,141.59,25.86460002]
["bitfinex","SOLUSD",1641527409151,0.25,141.67,141.59,25.86460002]
["bitfinex","SOLUSD",1641527409352,0.51,141.67,141.59,25.86460002]
["bitfinex","SOLUSD",1641527409751,0.51,141.67,141.58,35.3111]
["bitfinex","SOLUSD",1641527410553,0.51,141.67,141.56,35.3162]
["bitfinex","SOLUSD",1641527410756,11.1047,141.67,141.55,7.73723634]
["bitfinex","SOLUSD",1641527410956,8.33,141.66,141.52,17.75127406]
["bitfinex","SOLUSD",1641527411155,2.55257865,141.65,141.52,17.75127406]
["bitfinex","SOLUSD",1641527411355,4.31257865,141.65,141.52,14.61800178]
["bitfinex","SOLUSD",1641527411763,10.6034,141.58,141.52,14.61800178]
["bitfinex","SOLUSD",1641527411957,2.78065108,141.57,141.52,14.61800178]
["bitfinex","SOLUSD",1641527412157,3.29065108,141.57,141.52,14.61800178]
["bitfinex","SOLUSD",1641527412561,3.04065108,141.57,141.52,14.61800178]
["bitfinex","SOLUSD",1641527412760,3.04065108,141.57,141.47,14.61800178]
["bitfinex","SOLUSD",1641527412967,0.25,141.56,141.47,14.61800178]
["bitfinex","SOLUSD",1641527413565,1.75,141.56,141.47,45.55423096]
["bitfinex","SOLUSD",1641527413963,10.605,141.53,141.47,45.55423096]
["bitfinex","SOLUSD",1641527414164,6.7485,141.69,141.47,30.93622918]
["bitfinex","SOLUSD",1641527414365,62.43718908,141.68,141.48,0.07]
["bitfinex","SOLUSD",1641527414565,54.10718908,141.67,141.48,8.4]
["bitfinex","SOLUSD",1641527414864,54.10718908,141.67,141.48,9.9]
["bitfinex","SOLUSD",1641527415063,10.5977,141.63,141.55,10.5979]
["bitfinex","SOLUSD",1641527415265,6.7485,141.69,141.53,23.00805563]
["bitfinex","SOLUSD",1641527415467,54.10718908,141.68,141.53,31.91805563]
["bitfinex","SOLUSD",1641527415664,6.7485,141.69,141.55,0.07]
["bitfinex","SOLUSD",1641527415864,6.7485,141.69,141.57,29.83676326]
["bitfinex","SOLUSD",1641527416068,6.7485,141.69,141.63,10.5913]
["bitfinex","SOLUSD",1641527416264,6.7485,141.69,141.63,40.48306233]
["bitfinex","SOLUSD",1641527416665,0.0001,141.69,141.64,8.33]
["bitfinex","SOLUSD",1641527417063,0.0001,141.69,141.66,10.5871]
["bitfinex","SOLUSD",1641527417267,0.0001,141.69,141.67,2.03]
["bitfinex","SOLUSD",1641527417666,4.03429997,141.68,141.6,8.33]
["bitfinex","SOLUSD",1641527417867,3.03446193,141.67,141.6,8.33]
["bitfinex","SOLUSD",1641527418166,0.51,141.67,141.6,10.5943]
["bitfinex","SOLUSD",1641527418770,0.0001,141.69,141.6,10.5943]
["bitfinex","SOLUSD",1641527418973,0.0001,141.69,141.61,8.4]
["bitfinex","SOLUSD",1641527419184,0.0001,141.69,141.61,9.9]
["bitfinex","SOLUSD",1641527419384,9.06118898,141.78,141.63,51.0]
["bitfinex","SOLUSD",1641527419586,40.82938107,141.78,141.7,10.5861]
["bitfinex","SOLUSD",1641527419985,31.76819209,141.77,141.66,8.33]
["bitfinex","SOLUSD",1641527420386,0.26,141.76,141.66,8.33]
["bitfinex","SOLUSD",1641527420586,2.6481159,141.75,141.66,8.33]
["bitfinex","SOLUSD",1641527420986,0.26,141.74,141.66,8.33]
["bitfinex","SOLUSD",1641527421389,0.26,141.74,141.67,31.02815039]
["bitfinex","SOLUSD",1641527421590,6.9123986,141.78,141.67,31.02815039]
["bitfinex","SOLUSD",1641527421889,6.9123986,141.78,141.67,39.42815039]
["bitfinex","SOLUSD",1641527422088,6.9123986,141.78,141.69,0.07]
["bitfinex","SOLUSD",1641527422291,6.9123986,141.78,141.7,26.89327274]
["bitfinex","SOLUSD",1641527422487,6.9123986,141.78,141.7,35.22327274]
["bitfinex","SOLUSD",1641527422689,6.9123986,141.78,141.75,29.88384107]
["bitfinex","SOLUSD",1641527422888,6.9123986,141.78,141.76,2.03]
["bitfinex","SOLUSD",1641527423288,2.21469123,141.76,141.7,8.33]
["bitfinex","SOLUSD",1641527423690,2.21469123,141.76,141.7,18.9162]
["bitfinex","SOLUSD",1641527423891,2.21469123,141.76,141.67,8.33]
["bitfinex","SOLUSD",1641527424088,0.25,141.75,141.57,8.33]
["bitfinex","SOLUSD",1641527424292,0.51,141.75,141.62,0.08048678]
["bitfinex","SOLUSD",1641527424689,0.26,141.75,141.62,0.08048678]
["bitfinex","SOLUSD",1641527424892,0.26,141.75,141.68,10.5879]
["bitfinex","SOLUSD",1641527425092,6.9123986,141.78,141.68,10.5879]
["bitfinex","SOLUSD",1641527425589,6.9123986,141.78,141.62,0.08048678]
["bitfinex","SOLUSD",1641527425590,1.75,141.77,141.62,0.08048678]
["bitfinex","SOLUSD",1641527425790,12.3378,141.77,141.66,10.5899]
["bitfinex","SOLUSD",1641527426091,2.177209,141.76,141.63,35.2977]
["bitfinex","SOLUSD",1641527426489,0.26,141.75,141.64,30.18517398]
["bitfinex","SOLUSD",1641527426700,0.25,141.77,141.64,30.25517398]
["bitfinex","SOLUSD",1641527426997,6.9123986,141.78,141.7,38.33151084]
["bitfinex","SOLUSD",1641527427399,6.9123986,141.78,141.7,10.5855]
["bitfinex","SOLUSD",1641527427697,6.9123986,141.78,141.61,8.33]
["bitfinex","SOLUSD",1641527427897,17.4993986,141.78,141.69,10.5876]
["bitfinex","SOLUSD",1641527428097,2.23454608,141.77,141.69,10.5876]
["bitfinex","SOLUSD",1641527428497,0.26,141.76,141.69,10.5876]
["bitfinex","SOLUSD",1641527428697,0.51,141.76,141.69,10.5876]
["bitfinex","SOLUSD",1641527428903,2.01,141.76,141.69,10.5876]
["bitfinex","SOLUSD",1641527429299,12.5986,141.76,141.67,10.5886]
["bitfinex","SOLUSD",1641527429900,12.5986,141.76,141.58,15.93999307]
["bitfinex","SOLUSD",1641527430100,44.67177556,141.76,141.58,15.93999307]
["bitfinex","SOLUSD",1641527430300,12.5986,141.76,141.58,26.53569307]
["bitfinex","SOLUSD",1641527430506,2.99742315,141.74,141.58,26.53569307]
["bitfinex","SOLUSD",1641527430704,0.25,141.73,141.59,26.21016651]
["bitfinex","SOLUSD",1641527431002,6.9123986,141.78,141.59,26.21016651]
["bitfinex","SOLUSD",1641527431199,6.9123986,141.78,141.6,0.25]
["bitfinex","SOLUSD",1641527431404,6.9123986,141.78,141.69,10.5858]
["bitfinex","SOLUSD",1641527431802,6.9123986,141.78,141.68,24.22330347]
["bitfinex","SOLUSD",1641527432203,6.9123986,141.78,141.69,0.32]
["bitfinex","SOLUSD",1641527432604,6.9123986,141.78,141.73,10.582]
["bitfinex","SOLUSD",1641527432804,6.9123986,141.78,141.74,27.15991211]
["bitfinex","SOLUSD",1641527433204,6.9123986,141.78,141.72,35.2731]
["bitfinex","SOLUSD",1641527433407,6.9123986,141.78,141.68,0.08048329]
["bitfinex","SOLUSD",1641527433705,2.56580084,141.75,141.7,10.5869]
["bitfinex","SOLUSD",1641527433908,2.56580084,141.75,141.63,8.33]
["bitfinex","SOLUSD",1641527434209,0.26,141.74,141.65,26.93205639]
["bitfinex","SOLUSD",1641527434405,6.9123986,141.78,141.65,26.93205639]
["bitfinex","SOLUSD",1641527434606,0.26,141.77,141.66,0.07]
["bitfinex","SOLUSD",1641527434807,0.26,141.77,141.66,1.57]
["bitfinex","SOLUSD",1641527435005,0.26,141.77,141.66,0.07]
["bitfinex","SOLUSD",1641527435205,0.51,141.77,141.66,0.07]
["bitfinex","SOLUSD",1641527435405,2.53903609,141.77,141.66,0.07]
["bitfinex","SOLUSD",1641527435806,2.27903609,141.77,141.66,0.07]
["bitfinex","SOLUSD",1641527436307,2.27903609,141.77,141.66,10.6593]
["bitfinex","SOLUSD",1641527436513,1.5,141.76,141.66,10.6593]
["bitfinex","SOLUSD",1641527437310,0.25,141.75,141.66,10.6593]
["bitfinex","SOLUSD",1641527437509,2.60877217,141.74,141.66,10.6593]
["bitfinex","SOLUSD",1641527437709,0.25,141.73,141.66,10.6593]
["bitfinex","SOLUSD",1641527437909,0.51,141.73,141.58,0.07]
["bitfinex","SOLUSD",1641527438314,2.01,141.73,141.58,0.07]
["bitfinex","SOLUSD",1641527438512,12.6007,141.73,141.58,16.00999307]
["bitfinex","SOLUSD",1641527438718,12.6007,141.73,141.59,24.02153541]
["bitfinex","SOLUSD",1641527439115,12.6007,141.73,141.59,34.61683541]
["bitfinex","SOLUSD",1641527439910,12.6007,141.73,141.59,10.5953]
["bitfinex","SOLUSD",1641527440112,12.6007,141.73,141.57,0.08049094]
["bitfinex","SOLUSD",1641527440313,12.6007,141.73,141.57,10.5961]
["bitfinex","SOLUSD",1641527440512,12.6007,141.73,141.52,15.94655011]
["bitfinex","SOLUSD",1641527440911,12.6007,141.73,141.53,22.72662584]
["bitfinex","SOLUSD",1641527441312,12.6007,141.73,141.57,10.5967]
["bitfinex","SOLUSD",1641527441512,12.6007,141.73,141.57,37.38279711]
["bitfinex","SOLUSD",1641527442713,83.3307,141.73,141.55,10.5976]
["bitfinex","SOLUSD",1641527442918,10.5976,141.55,141.49,9.96929331]
["bitfinex","SOLUSD",1641527443119,0.26,141.54,141.49,9.96929331]
["bitfinex","SOLUSD",1641527443414,2.16637262,141.53,141.49,9.96929331]
["bitfinex","SOLUSD",1641527443615,0.26,141.52,141.49,9.96929331]
["bitfinex","SOLUSD",1641527443815,4.03429997,141.51,141.48,15.94655011]
["bitfinex","SOLUSD",1641527444114,0.51,141.5,141.49,2.03]
["bitfinex","SOLUSD",1641527444317,10.5976,141.55,141.49,2.03]
["bitfinex","SOLUSD",1641527444515,0.26,141.54,141.5,26.66907742]
["bitfinex","SOLUSD",1641527445117,10.5976,141.55,141.5,26.66907742]
["bitfinex","SOLUSD",1641527446117,10.5976,141.55,141.44,7.78885819]
["bitfinex","SOLUSD",1641527446316,2.19448635,141.53,141.45,51.0]
["bitfinex","SOLUSD",1641527446517,0.26,141.52,141.45,51.0]
["bitfinex","SOLUSD",1641527447116,0.26,141.52,141.48,10.6029]
["bitfinex","SOLUSD",1641527447317,0.26,141.52,141.49,27.94093879]
["bitfinex","SOLUSD",1641527447517,1.00219997,141.51,141.49,27.94093879]
["bitfinex","SOLUSD",1641527447717,1.00219997,141.51,141.44,7.78885819]
["bitfinex","SOLUSD",1641527447917,2.96756186,141.5,141.44,7.78885819]
["bitfinex","SOLUSD",1641527448217,0.25,141.49,141.41,33.62332531]
["bitfinex","SOLUSD",1641527448419,0.25,141.49,141.41,17.6767752]
["bitfinex","SOLUSD",1641527448618,10.8584,141.49,141.41,9.96929331]
["bitfinex","SOLUSD",1641527449019,0.26,141.48,141.41,9.96929331]
["bitfinex","SOLUSD",1641527449226,2.36548653,141.47,141.38,9.96929331]
["bitfinex","SOLUSD",1641527449428,6.58309401,141.41,141.38,0.25000001]
["bitfinex","SOLUSD",1641527449627,4.54429997,141.4,141.38,0.25000001]
["bitfinex","SOLUSD",1641527449829,2.9185487,141.39,141.38,0.25000001]
["bitfinex","SOLUSD",1641527450029,2.9185487,141.39,141.35,0.08138153]
["bitfinex","SOLUSD",1641527450030,3.1785487,141.39,141.35,0.08138153]
["bitfinex","SOLUSD",1641527450329,0.51,141.38,141.34,15.94655011]
["bitfinex","SOLUSD",1641527450829,0.26,141.38,141.34,39.44854715]
["bitfinex","SOLUSD",1641527451031,0.26,141.38,141.29,15.94099124]
["bitfinex","SOLUSD",1641527451231,0.26,141.38,141.32,3.99403893]
["bitfinex","SOLUSD",1641527451634,0.51,141.4,141.32,3.99403893]
["bitfinex","SOLUSD",1641527451833,0.51,141.4,141.33,10.6142]
["bitfinex","SOLUSD",1641527452035,11.1254,141.4,141.32,3.99403893]
["bitfinex","SOLUSD",1641527452233,3.00792715,141.39,141.28,29.53411921]
["bitfinex","SOLUSD",1641527452434,3.00792715,141.39,141.27,3.99403893]
["bitfinex","SOLUSD",1641527452632,0.51,141.38,141.27,3.99403893]
["bitfinex","SOLUSD",1641527452835,0.51,141.38,141.29,3.99403893]
["bitfinex","SOLUSD",1641527453263,10.8676,141.38,141.29,3.99403893]
["bitfinex","SOLUSD",1641527453466,0.25,141.38,141.29,31.25531287]
["bitfinex","SOLUSD",1641527453863,0.25,141.38,141.29,27.26127394]
["bitfinex","SOLUSD",1641527454064,0.25,141.38,141.29,37.87827394]
["bitfinex","SOLUSD",1641527454669,0.25,141.38,141.3,3.99403893]
["bitfinex","SOLUSD",1641527455473,0.51,141.38,141.3,3.99403893]
["bitfinex","SOLUSD",1641527455674,11.1272,141.38,141.3,3.99403893]
["bitfinex","SOLUSD",1641527456478,6.58309401,141.41,141.3,31.3882692]
["bitfinex","SOLUSD",1641527456703,6.58309401,141.41,141.3,42.0046692]
["bitfinex","SOLUSD",1641527457500,6.58309401,141.41,141.31,3.99403893]
["bitfinex","SOLUSD",1641527457900,13.03130235,141.39,141.31,3.99403893]
["bitfinex","SOLUSD",1641527458099,2.41470235,141.39,141.31,3.99403893]
["bitfinex","SOLUSD",1641527458301,0.25,141.38,141.31,3.99403893]
["bitfinex","SOLUSD",1641527458504,0.51,141.38,141.31,3.99403893]
["bitfinex","SOLUSD",1641527459004,0.51,141.38,141.31,10.6159]
["bitfinex","SOLUSD",1641527459202,0.51,141.38,141.27,3.99403893]
["bitfinex","SOLUSD",1641527459805,0.51,141.38,141.26,3.99403893]
["bitfinex","SOLUSD",1641527460001,0.51,141.38,141.3,35.62459731]
["bitfinex","SOLUSD",1641527460601,0.51,141.38,141.31,3.99403893]
["bitfinex","SOLUSD",1641527460803,6.58309401,141.41,141.31,3.99403893]
["bitfinex","SOLUSD",1641527461008,6.58309401,141.41,141.32,0.25]
["bitfinex","SOLUSD",1641527461405,6.58309401,141.41,141.33,0.07]
["bitfinex","SOLUSD",1641527461609,6.58309401,141.41,141.31,12.05494941]
["bitfinex","SOLUSD",1641527462004,6.58309401,141.41,141.31,8.33]
["bitfinex","SOLUSD",1641527462611,6.58309401,141.41,141.36,10.6111]
["bitfinex","SOLUSD",1641527462806,2.85197698,141.39,141.33,25.08065184]
["bitfinex","SOLUSD",1641527463008,0.25,141.4,141.33,25.08065184]
["bitfinex","SOLUSD",1641527463509,0.51,141.4,141.33,25.08065184]
["bitfinex","SOLUSD",1641527463707,0.51,141.4,141.36,10.6128]
["bitfinex","SOLUSD",1641527463910,0.51,141.4,141.36,33.28745207]
["bitfinex","SOLUSD",1641527464123,8.33,141.5,141.36,33.28745207]
["bitfinex","SOLUSD",1641527464309,8.33,141.55,141.42,2.46293246]
["bitfinex","SOLUSD",1641527464511,104.11,141.64,141.42,2.46293246]
["bitfinex","SOLUSD",1641527464512,0.07,141.52,141.42,2.46293246]
["bitfinex","SOLUSD",1641527464918,0.07,141.52,141.43,8.33]
["bitfinex","SOLUSD",1641527466214,10.6021,141.6,141.47,10.6035]
["bitfinex","SOLUSD",1641527466415,1.57,141.61,141.47,10.6035]
["bitfinex","SOLUSD",1641527466416,1.57,141.61,141.48,31.93405485]
["bitfinex","SOLUSD",1641527466614,0.07,141.59,141.48,31.93405485]
["bitfinex","SOLUSD",1641527466814,23.4138,141.7,141.49,8.33]
["bitfinex","SOLUSD",1641527466815,0.07,141.61,141.49,8.33]
["bitfinex","SOLUSD",1641527467015,0.07,141.67,141.5,0.26]
["bitfinex","SOLUSD",1641527467216,2.90278555,141.69,141.58,10.5939]
["bitfinex","SOLUSD",1641527467415,23.4138,141.7,141.59,22.98594327]
["bitfinex","SOLUSD",1641527467617,0.07,141.68,141.59,22.98594327]
["bitfinex","SOLUSD",1641527468717,0.07,141.68,141.63,10.5924]
["bitfinex","SOLUSD",1641527469120,2.74826687,141.67,141.55,8.33]
["bitfinex","SOLUSD",1641527469418,2.48767505,141.64,141.55,8.33]
["bitfinex","SOLUSD",1641527469818,2.48767505,141.64,141.58,10.5964]
["bitfinex","SOLUSD",1641527470017,2.48767505,141.64,141.58,41.82816354]
["bitfinex","SOLUSD",1641527471020,0.07,141.68,141.58,41.82816354]
["bitfinex","SOLUSD",1641527471219,0.07,141.68,141.63,10.5926]
["bitfinex","SOLUSD",1641527471419,0.30844653,162.89,141.63,10.5926]
["bitfinex","SOLUSD",1641527471420,8.33,141.83,141.64,31.70068505]
["bitfinex","SOLUSD",1641527471620,8.33,141.85,141.64,40.54068505]
["bitfinex","SOLUSD",1641527471818,8.33,141.85,141.64,40.35068505]
["bitfinex","SOLUSD",1641527472020,2.34854033,141.79,141.64,40.35068505]
["bitfinex","SOLUSD",1641527472518,2.34854033,141.79,141.7,10.5871]
["bitfinex","SOLUSD",1641527472720,2.34854033,141.79,141.68,24.70559496]
["bitfinex","SOLUSD",1641527473320,2.34854033,141.79,141.66,8.33]
["bitfinex","SOLUSD",1641527473519,14.0442993,141.78,141.68,10.5881]
["bitfinex","SOLUSD",1641527473721,14.0442993,141.78,141.61,8.33]
["bitfinex","SOLUSD",1641527473919,2.91886696,141.76,141.59,14.3148811]
["bitfinex","SOLUSD",1641527474120,1.5,141.75,141.59,14.3148811]
["bitfinex","SOLUSD",1641527474321,1.5,141.75,141.6,31.48863098]
["bitfinex","SOLUSD",1641527474520,1.5,141.75,141.6,39.88863098]
["bitfinex","SOLUSD",1641527474521,2.57085806,141.73,141.6,39.88863098]
["bitfinex","SOLUSD",1641527474722,0.25,141.72,141.6,39.81863098]
["bitfinex","SOLUSD",1641527474922,1.5,141.75,141.61,0.07]
["bitfinex","SOLUSD",1641527475124,1.5,141.77,141.63,30.59587193]
["bitfinex","SOLUSD",1641527475333,1.5,141.77,141.63,30.28171281]
["bitfinex","SOLUSD",1641527475723,2.29358864,141.76,141.63,30.28171281]
["bitfinex","SOLUSD",1641527476022,12.88328864,141.76,141.64,35.2949]
["bitfinex","SOLUSD",1641527476425,0.25,141.75,141.64,35.2949]
["bitfinex","SOLUSD",1641527476826,2.29358864,141.76,141.63,30.28171281]
["bitfinex","SOLUSD",1641527477027,3.4561993,141.78,141.7,10.5863]
["bitfinex","SOLUSD",1641527477226,3.4561993,141.78,141.71,26.14612301]
["bitfinex","SOLUSD",1641527477429,3.4561993,141.78,141.72,8.4]
["bitfinex","SOLUSD",1641527477628,4.74179461,141.81,141.78,3.4561993]
["bitfinex","SOLUSD",1641527477831,78.7398,141.9,141.79,35.0]
["bitfinex","SOLUSD",1641527478031,2.63163028,141.87,141.78,3.4561993]
["bitfinex","SOLUSD",1641527480418,3.92544172,141.82,141.7,8.33]
["bitfinex","SOLUSD",1641527480618,0.25,141.81,141.7,8.33]
["bitfinex","SOLUSD",1641527480816,1.90345313,141.81,141.69,10.587]
["bitfinex","SOLUSD",1641527481018,1.76,141.8,141.69,10.587]
["bitfinex","SOLUSD",1641527481216,2.29274414,141.78,141.69,10.587]
["bitfinex","SOLUSD",1641527481617,0.51,141.77,141.69,10.587]
["bitfinex","SOLUSD",1641527482020,10.587,141.69,141.64,8.33]
["bitfinex","SOLUSD",1641527482218,2.47899358,141.67,141.63,3.0]
["bitfinex","SOLUSD",1641527482418,2.47899358,141.67,141.54,9.96235318]
["bitfinex","SOLUSD",1641527482619,2.01,141.66,141.54,18.29235318]
["bitfinex","SOLUSD",1641527482818,2.01,141.66,141.54,9.96235318]
["bitfinex","SOLUSD",1641527483045,35.3394,141.63,141.55,28.2166295]
["bitfinex","SOLUSD",1641527483244,2.271545,141.64,141.55,28.2166295]
["bitfinex","SOLUSD",1641527483443,0.26,141.62,141.55,28.2166295]
["bitfinex","SOLUSD",1641527484144,0.26,141.65,141.55,28.2166295]
["bitfinex","SOLUSD",1641527484344,0.25,141.66,141.55,38.8133295]
["bitfinex","SOLUSD",1641527484543,1.5,141.68,141.56,0.25]
["bitfinex","SOLUSD",1641527484745,10.587,141.69,141.57,8.33]
["bitfinex","SOLUSD",1641527484944,0.25,141.67,141.58,31.34015966]
["bitfinex","SOLUSD",1641527485145,10.587,141.69,141.58,43.07361279]
["bitfinex","SOLUSD",1641527485344,10.587,141.69,141.63,10.5906]
["bitfinex","SOLUSD",1641527485549,10.587,141.69,141.64,26.26364898]
["bitfinex","SOLUSD",1641527486046,10.587,141.69,141.64,34.59364898]
["bitfinex","SOLUSD",1641527486246,23.2131,141.84,141.69,10.587]
["bitfinex","SOLUSD",1641527486447,10.5855,141.82,141.7,24.4522937]
["bitfinex","SOLUSD",1641527486647,77.8726,141.9,141.72,0.07]
["bitfinex","SOLUSD",1641527486851,77.8726,141.9,141.74,23.54054135]
["bitfinex","SOLUSD",1641527487049,77.8726,141.9,141.75,8.33]
["bitfinex","SOLUSD",1641527487246,77.8726,141.9,141.76,0.07]
["bitfinex","SOLUSD",1641527487247,2.3803525,141.89,141.76,0.07]
["bitfinex","SOLUSD",1641527487447,2.3803525,141.89,141.81,10.5782]
["bitfinex","SOLUSD",1641527487648,2.3803525,141.89,141.78,8.33]
["bitfinex","SOLUSD",1641527488050,2.3803525,141.89,141.75,8.33]
["bitfinex","SOLUSD",1641527488455,10.582,141.86,141.77,10.581]
["bitfinex","SOLUSD",1641527488650,2.93721678,141.85,141.77,10.581]
["bitfinex","SOLUSD",1641527489249,0.25,141.84,141.75,8.33]
["bitfinex","SOLUSD",1641527489449,0.51,141.84,141.71,8.33]
["bitfinex","SOLUSD",1641527489649,14.24685313,141.84,141.68,8.33]
["bitfinex","SOLUSD",1641527489852,22.57685313,141.84,141.65,8.33]
["bitfinex","SOLUSD",1641527490050,20.9234,141.84,141.64,0.08344366]
["bitfinex","SOLUSD",1641527490250,20.9234,141.84,141.64,30.93187506]
["bitfinex","SOLUSD",1641527490655,1.65345313,141.83,141.64,30.93187506]
["bitfinex","SOLUSD",1641527490852,3.03975804,141.81,141.64,30.93187506]
["bitfinex","SOLUSD",1641527491052,2.33105593,141.75,141.64,30.93187506]
["bitfinex","SOLUSD",1641527491252,0.25,141.74,141.64,30.93187506]
["bitfinex","SOLUSD",1641527491452,2.01,141.74,141.64,30.93187506]
["bitfinex","SOLUSD",1641527491653,2.01,141.74,141.63,8.33]
["bitfinex","SOLUSD",1641527492552,2.01,141.74,141.63,36.76503135]
["bitfinex","SOLUSD",1641527492954,0.51,141.74,141.63,36.76503135]
["bitfinex","SOLUSD",1641527493155,0.26,141.74,141.65,8.33]
["bitfinex","SOLUSD",1641527493357,0.26,141.74,141.67,8.33]
["bitfinex","SOLUSD",1641527493554,0.26,141.8,141.67,8.33]
["bitfinex","SOLUSD",1641527493757,14.08589974,141.86,141.69,18.917]
["bitfinex","SOLUSD",1641527493955,1.5,141.85,141.7,28.98153083]
["bitfinex","SOLUSD",1641527494258,3.05911767,141.81,141.7,28.98153083]
["bitfinex","SOLUSD",1641527494554,35.2902,141.82,141.69,10.587]
["bitfinex","SOLUSD",1641527494756,6.65426937,141.86,141.71,0.25]
["bitfinex","SOLUSD",1641527494955,78.9986,141.87,141.72,8.4]
["bitfinex","SOLUSD",1641527495156,1.65345313,141.84,141.72,8.4]
["bitfinex","SOLUSD",1641527495558,10.5868,141.79,141.72,8.4]
["bitfinex","SOLUSD",1641527495762,2.80204351,141.78,141.72,0.07]
["bitfinex","SOLUSD",1641527495959,4.70549664,141.78,141.72,0.07]
["bitfinex","SOLUSD",1641527496366,2.80204351,141.78,141.72,0.07]
["bitfinex","SOLUSD",1641527496564,0.26,141.77,141.72,0.07]
["bitfinex","SOLUSD",1641527496760,2.29184486,141.74,141.72,0.07]
["bitfinex","SOLUSD",1641527496966,4.29429997,141.73,141.72,0.07]
["bitfinex","SOLUSD",1641527497361,4.03429997,141.73,141.72,0.07]
["bitfinex","SOLUSD",1641527497565,4.03429997,141.73,141.69,10.67045738]
["bitfinex","SOLUSD",1641527497764,10.67,141.69,141.6,14.58072013]
["bitfinex","SOLUSD",1641527497965,10.67,141.69,141.57,154.5943]
["bitfinex","SOLUSD",1641527497966,10.67,141.69,141.59,3.98742013]
["bitfinex","SOLUSD",1641527498164,2.47375021,141.67,141.59,3.98742013]
["bitfinex","SOLUSD",1641527498367,37.80075021,141.67,141.59,3.98742013]
["bitfinex","SOLUSD",1641527498568,2.01,141.66,141.59,3.98742013]
["bitfinex","SOLUSD",1641527498765,2.01,141.66,141.53,3.98742013]
["bitfinex","SOLUSD",1641527498967,10.6007,141.6,141.53,3.98742013]
["bitfinex","SOLUSD",1641527499171,3.17990577,141.59,141.53,3.98742013]
["bitfinex","SOLUSD",1641527499466,0.26,141.59,141.53,3.98742013]
["bitfinex","SOLUSD",1641527499666,0.25,141.65,141.54,8.33]
["bitfinex","SOLUSD",1641527499871,0.25,141.65,141.58,10.5955]
["bitfinex","SOLUSD",1641527500072,3.44025218,141.67,141.56,8.33]
["bitfinex","SOLUSD",1641527500269,10.67,141.69,141.58,31.59767184]
["bitfinex","SOLUSD",1641527500468,10.67,141.69,141.59,8.33]
["bitfinex","SOLUSD",1641527500669,13.12685517,141.69,141.59,8.33]
["bitfinex","SOLUSD",1641527501072,23.72065517,141.69,141.59,8.33]
["bitfinex","SOLUSD",1641527501273,23.72065517,141.69,141.61,29.9052476]
["bitfinex","SOLUSD",1641527501274,21.2638,141.69,141.61,29.9052476]
["bitfinex","SOLUSD",1641527501571,10.67,141.69,141.61,29.9052476]
["bitfinex","SOLUSD",1641527502070,10.67,141.69,141.61,40.4986476]
["bitfinex","SOLUSD",1641527502873,10.67,141.69,141.61,29.9052476]
["bitfinex","SOLUSD",1641527503074,2.48612644,141.67,141.61,29.9052476]
["bitfinex","SOLUSD",1641527503278,0.25,141.68,141.61,29.9052476]
["bitfinex","SOLUSD",1641527503477,10.67,141.69,141.61,29.9052476]
["bitfinex","SOLUSD",1641527503675,0.26,141.68,141.59,8.94389657]
["bitfinex","SOLUSD",1641527508585,0.07,141.62,141.48,3.98742013]
["bitfinex","SOLUSD",1641527508888,0.07,141.62,141.49,27.70939491]
["bitfinex","SOLUSD",1641527508889,2.31029841,141.61,141.49,27.70939491]
["bitfinex","SOLUSD",1641527509089,1.83,141.6,141.49,27.70939491]
["bitfinex","SOLUSD",1641527509304,2.08,141.6,141.49,27.70939491]
["bitfinex","SOLUSD",1641527509701,2.40149507,141.55,141.49,27.70939491]
["bitfinex","SOLUSD",1641527509905,2.01,141.6,141.49,27.70939491]
["bitfinex","SOLUSD",1641527510101,0.26,141.54,141.49,27.70939491]
["bitfinex","SOLUSD",1641527510302,1.5,141.59,141.49,27.70939491]
["bitfinex","SOLUSD",1641527510504,0.26,141.58,141.49,27.70939491]
["bitfinex","SOLUSD",1641527511108,35.3347,141.63,141.56,1.3637898]
["bitfinex","SOLUSD",1641527511310,0.07,141.65,141.56,1.3637898]
["bitfinex","SOLUSD",1641527512106,10.5992,141.61,141.56,1.3637898]
["bitfinex","SOLUSD",1641527512306,2.47213509,141.6,141.56,1.3637898]
["bitfinex","SOLUSD",1641527512507,0.07,141.58,141.46,8.33]
["bitfinex","SOLUSD",1641527512706,2.1858421,141.57,141.46,58.87449488]
["bitfinex","SOLUSD",1641527512904,3.83929523,141.57,141.46,8.33]
["bitfinex","SOLUSD",1641527513107,2.08,141.56,141.46,8.33]
["bitfinex","SOLUSD",1641527513306,2.82443291,141.51,141.46,8.33]
["bitfinex","SOLUSD",1641527513509,0.26,141.5,141.46,8.33]
["bitfinex","SOLUSD",1641527513708,0.51,141.5,141.46,8.33]
["bitfinex","SOLUSD",1641527514109,0.51,141.5,141.44,0.08494135]
["bitfinex","SOLUSD",1641527514308,0.25,141.5,141.43,8.33]
["bitfinex","SOLUSD",1641527514509,0.07,141.55,141.45,10.6058]
["bitfinex","SOLUSD",1641527514714,2.38082783,141.57,141.45,18.9358]
["bitfinex","SOLUSD",1641527514923,2.38082783,141.57,141.46,31.3675124]
["bitfinex","SOLUSD",1641527515214,8.33,141.66,141.46,39.9575124]
["bitfinex","SOLUSD",1641527515423,0.07,141.65,141.47,1.5]
["bitfinex","SOLUSD",1641527515614,0.07,141.65,141.54,10.5992]
["bitfinex","SOLUSD",1641527515615,83.9366,141.62,141.54,10.5992]
["bitfinex","SOLUSD",1641527515813,10.5989,141.62,141.54,10.5992]
["bitfinex","SOLUSD",1641527516012,0.07,141.65,141.54,10.5992]
["bitfinex","SOLUSD",1641527516215,2.84192969,141.64,141.54,10.5992]
["bitfinex","SOLUSD",1641527516713,2.58633325,141.61,141.53,10.5999]
["bitfinex","SOLUSD",1641527516912,10.6683,141.62,141.53,10.5999]
["bitfinex","SOLUSD",1641527517114,10.5983,141.62,141.53,10.5999]
["bitfinex","SOLUSD",1641527517714,10.5983,141.62,141.54,26.56177067]
["bitfinex","SOLUSD",1641527517916,10.5974,141.63,141.54,26.56177067]
["bitfinex","SOLUSD",1641527518114,2.16493755,141.64,141.54,26.56177067]
["bitfinex","SOLUSD",1641527518916,1.5,141.63,141.56,10.5978]
["bitfinex","SOLUSD",1641527519120,38.76515218,141.67,141.57,27.96005578]
["bitfinex","SOLUSD",1641527519317,3.44025218,141.68,141.57,27.96005578]
["bitfinex","SOLUSD",1641527519516,3.44025218,141.68,141.57,36.29005578]
["bitfinex","SOLUSD",1641527519717,3.44025218,141.68,141.58,1.5]
["bitfinex","SOLUSD",1641527519917,10.6637,141.68,141.61,10.5939]
["bitfinex","SOLUSD",1641527520121,2.38870791,141.67,141.57,43.6429]
["bitfinex","SOLUSD",1641527520319,2.40695496,141.64,141.57,8.33]
["bitfinex","SOLUSD",1641527520517,2.40695496,141.64,141.55,3.98742013]
["bitfinex","SOLUSD",1641527520720,0.07,141.62,141.55,3.98742013]
["bitfinex","SOLUSD",1641527520922,0.07,141.62,141.56,10.5971]
["bitfinex","SOLUSD",1641527522118,0.07,141.62,141.57,24.39345179]
["bitfinex","SOLUSD",1641527522324,0.07,141.62,141.59,10.5942]
["bitfinex","SOLUSD",1641527522519,0.07,141.62,141.6,25.6710432]
["bitfinex","SOLUSD",1641527522922,3.44025218,141.68,141.6,25.6710432]
["bitfinex","SOLUSD",1641527523121,3.44025218,141.68,141.61,10.08]
["bitfinex","SOLUSD",1641527523321,3.44025218,141.68,141.61,20.6727]
["bitfinex","SOLUSD",1641527523519,3.44025218,141.68,141.61,10.08]
["bitfinex","SOLUSD",1641527523719,2.7610291,141.73,141.61,9.83]
["bitfinex","SOLUSD",1641527525324,2.7610291,141.73,141.61,8.33]
["bitfinex","SOLUSD",1641527525521,2.93098031,141.68,141.61,8.33]
["bitfinex","SOLUSD",1641527525722,3.44025218,141.75,141.61,8.33]
["bitfinex","SOLUSD",1641527526423,10.5906,141.73,141.62,27.26764971]
["bitfinex","SOLUSD",1641527526621,2.93971772,141.72,141.62,27.26764971]
["bitfinex","SOLUSD",1641527527222,0.26,141.68,141.62,27.26764971]
["bitfinex","SOLUSD",1641527527422,0.26,141.68,141.64,10.5899]
["bitfinex","SOLUSD",1641527527621,0.26,141.68,141.65,28.17773621]
["bitfinex","SOLUSD",1641527527821,3.44025218,141.74,141.66,2.03]
["bitfinex","SOLUSD",1641527528021,3.44025218,141.74,141.67,8.33]
["bitfinex","SOLUSD",1641527528221,3.44025218,141.74,141.68,28.31298272]
["bitfinex","SOLUSD",1641527528421,31.57603375,141.84,141.68,28.31298272]
["bitfinex","SOLUSD",1641527528422,8.92813375,141.84,141.69,8.33]
["bitfinex","SOLUSD",1641527528622,44.20923375,141.84,141.72,23.03483264]
["bitfinex","SOLUSD",1641527528822,1.5,141.83,141.72,23.03483264]
["bitfinex","SOLUSD",1641527529225,1.5,141.83,141.7,0.25]
["bitfinex","SOLUSD",1641527529226,2.66475558,141.82,141.7,0.25]
["bitfinex","SOLUSD",1641527529421,2.66475558,141.82,141.69,8.33]
["bitfinex","SOLUSD",1641527529622,35.291,141.8,141.69,8.33]
["bitfinex","SOLUSD",1641527529823,2.86761613,141.79,141.69,8.33]
["bitfinex","SOLUSD",1641527530023,3.11761613,141.79,141.69,8.33]
["bitfinex","SOLUSD",1641527530323,0.25,141.78,141.69,8.33]
["bitfinex","SOLUSD",1641527530524,0.51,141.78,141.69,8.33]
["bitfinex","SOLUSD",1641527530824,0.51,141.78,141.66,8.33]
["bitfinex","SOLUSD",1641527531024,2.6379939,141.73,141.66,8.33]
["bitfinex","SOLUSD",1641527531325,0.25,141.72,141.66,8.33]
["bitfinex","SOLUSD",1641527531527,0.51,141.72,141.66,8.33]
["bitfinex","SOLUSD",1641527531723,2.01,141.72,141.63,8.33]
["bitfinex","SOLUSD",1641527531924,0.26,141.72,141.63,18.9213]
["bitfinex","SOLUSD",1641527532125,0.25,141.71,141.63,18.9213]
["bitfinex","SOLUSD",1641527532524,2.6379939,141.73,141.64,26.32684293]
["bitfinex","SOLUSD",1641527532723,2.6379939,141.73,141.64,34.65684293]
["bitfinex","SOLUSD",1641527532924,8.33,141.83,141.64,34.65684293]
["bitfinex","SOLUSD",1641527533227,1.5,141.81,141.72,0.64831584]
["bitfinex","SOLUSD",1641527533629,9.47507147,141.81,141.73,30.21959785]
["bitfinex","SOLUSD",1641527533825,7.97507147,141.81,141.73,30.21959785]
["bitfinex","SOLUSD",1641527534024,7.97507147,141.81,141.75,0.07]
["bitfinex","SOLUSD",1641527534227,7.97507147,141.81,141.76,30.48633384]
["bitfinex","SOLUSD",1641527534427,7.97507147,141.81,141.75,8.33]
["bitfinex","SOLUSD",1641527534725,148.6591,141.92,141.75,8.33]
["bitfinex","SOLUSD",1641527534924,75.9585,141.92,141.75,8.33]
["bitfinex","SOLUSD",1641527535529,9.470593,141.91,141.75,8.33]
["bitfinex","SOLUSD",1641527535725,3.05966391,141.88,141.72,0.64831584]
["bitfinex","SOLUSD",1641527536027,1.5,141.87,141.72,0.64831584]
["bitfinex","SOLUSD",1641527536425,50.0,141.84,141.66,8.33]
["bitfinex","SOLUSD",1641527536626,2.29620609,141.78,141.61,8.33]
["bitfinex","SOLUSD",1641527536829,8.33,141.77,141.55,80.3409]
["bitfinex","SOLUSD",1641527537029,10.34,141.77,141.55,46.95446754]
["bitfinex","SOLUSD",1641527537228,5.0,141.7,141.55,46.95446754]
["bitfinex","SOLUSD",1641527537427,2.34054776,141.68,141.52,30.80536851]
["bitfinex","SOLUSD",1641527537629,2.44165116,141.62,141.52,39.20536851]
["bitfinex","SOLUSD",1641527537928,2.44165116,141.62,141.52,39.13536851]
["bitfinex","SOLUSD",1641527538127,0.51,141.61,141.52,39.13536851]
["bitfinex","SOLUSD",1641527538728,0.51,141.61,141.52,49.73356851]
["bitfinex","SOLUSD",1641527539927,11.1091,141.61,141.52,49.73356851]
["bitfinex","SOLUSD",1641527540328,2.44165116,141.62,141.52,49.73356851]
["bitfinex","SOLUSD",1641527540629,2.44165116,141.62,141.53,10.6677]
["bitfinex","SOLUSD",1641527540827,2.44165116,141.62,141.53,10.9177]
["bitfinex","SOLUSD",1641527541028,76.5513,141.68,141.53,10.6677]
["bitfinex","SOLUSD",1641527541228,10.5984,141.62,141.53,10.6677]
["bitfinex","SOLUSD",1641527541729,76.5513,141.68,141.53,0.07]
["bitfinex","SOLUSD",1641527541730,0.26,141.61,141.53,0.07]
["bitfinex","SOLUSD",1641527541936,1.91345313,141.61,141.53,0.07]
["bitfinex","SOLUSD",1641527542129,4.55793038,141.6,141.53,0.07]
["bitfinex","SOLUSD",1641527542329,2.5061559,141.56,141.53,0.07]
["bitfinex","SOLUSD",1641527542530,4.29429997,141.55,141.53,0.07]
["bitfinex","SOLUSD",1641527542730,4.54429997,141.55,141.53,0.07]
["bitfinex","SOLUSD",1641527542961,4.29429997,141.55,141.53,0.07]
["bitfinex","SOLUSD",1641527543131,4.03429997,141.55,141.53,0.07]
["bitfinex","SOLUSD",1641527543330,14.63799997,141.55,141.53,0.07]
["bitfinex","SOLUSD",1641527543532,3.20715211,141.54,141.53,0.07]
["bitfinex","SOLUSD",1641527544335,4.70715211,141.54,141.53,0.07]
["bitfinex","SOLUSD",1641527544535,15.57195211,141.54,141.53,0.07]
["bitfinex","SOLUSD",1641527545334,15.57195211,141.54,141.51,0.08442012]
["bitfinex","SOLUSD",1641527545535,5.79429997,141.53,141.51,0.00442012]
["bitfinex","SOLUSD",1641527545834,60.8598,141.52,141.51,0.00442012]
["bitfinex","SOLUSD",1641527546038,50.0,141.51,141.39,5.9847909]
["bitfinex","SOLUSD",1641527546236,2.95045475,141.49,141.39,5.9847909]
["bitfinex","SOLUSD",1641527546438,2.95045475,141.49,141.34,13.97308873]
["bitfinex","SOLUSD",1641527546636,2.01,141.48,141.36,27.36688533]
["bitfinex","SOLUSD",1641527546947,2.56404382,141.44,141.36,27.36688533]
["bitfinex","SOLUSD",1641527547138,0.25,141.43,141.36,27.36688533]
["bitfinex","SOLUSD",1641527547335,0.51,141.43,141.33,8.33]
["bitfinex","SOLUSD",1641527547537,0.51,141.43,141.35,0.25]
["bitfinex","SOLUSD",1641527547736,2.32765992,141.41,141.32,5.9847909]
["bitfinex","SOLUSD",1641527548139,2.08,141.4,141.32,5.9847909]
["bitfinex","SOLUSD",1641527549139,2.08,141.4,141.27,44.09926921]
["bitfinex","SOLUSD",1641527549640,37.4731,141.4,141.27,54.71676921]
["bitfinex","SOLUSD",1641527549839,0.33,141.4,141.27,54.71676921]
["bitfinex","SOLUSD",1641527550041,0.07,141.4,141.27,55.0582213]
["bitfinex","SOLUSD",1641527550241,0.07,141.4,141.28,3.15345313]
["bitfinex","SOLUSD",1641527550639,0.07,141.4,141.32,10.6136]
["bitfinex","SOLUSD",1641527550839,0.07,141.4,141.33,26.81008003]
["bitfinex","SOLUSD",1641527551444,0.33,141.4,141.33,26.81008003]
["bitfinex","SOLUSD",1641527551643,10.9445,141.4,141.31,10.6145]
["bitfinex","SOLUSD",1641527552045,10.9445,141.4,141.29,8.33]
["bitfinex","SOLUSD",1641527552246,10.9445,141.4,141.32,3.99527713]
["bitfinex","SOLUSD",1641527552443,0.07,141.37,141.32,3.99527713]
["bitfinex","SOLUSD",1641527552644,10.6196,141.35,141.32,3.99527713]
["bitfinex","SOLUSD",1641527552844,2.25694402,141.33,141.32,3.99527713]
["bitfinex","SOLUSD",1641527553044,2.51694402,141.33,141.32,3.99527713]
["bitfinex","SOLUSD",1641527553345,0.51,141.33,141.3,3.99527713]
["bitfinex","SOLUSD",1641527553544,0.51,141.32,141.3,3.99527713]
["bitfinex","SOLUSD",1641527553743,11.1307,141.32,141.3,3.99527713]
["bitfinex","SOLUSD",1641527553946,11.1307,141.32,141.24,3.99527713]
["bitfinex","SOLUSD",1641527553947,4.03429997,141.31,141.24,3.99527713]
["bitfinex","SOLUSD",1641527554345,4.03429997,141.31,141.27,0.08444837]
["bitfinex","SOLUSD",1641527554544,0.26,141.3,141.27,0.08444837]
["bitfinex","SOLUSD",1641527554946,2.54718045,141.3,141.27,0.08444837]
["bitfinex","SOLUSD",1641527555446,4.03429997,141.29,141.27,0.08444837]
["bitfinex","SOLUSD",1641527555847,0.26,141.28,141.27,0.08444837]
["bitfinex","SOLUSD",1641527556250,2.86898701,141.27,141.22,5.9847909]
["bitfinex","SOLUSD",1641527556448,2.93898701,141.27,141.22,5.9847909]
["bitfinex","SOLUSD",1641527556749,0.07,141.25,141.22,5.9847909]
["bitfinex","SOLUSD",1641527556948,3.01588414,141.24,141.22,5.9847909]
["bitfinex","SOLUSD",1641527557150,0.25,141.23,141.22,5.9847909]
["bitfinex","SOLUSD",1641527557350,38.0,141.22,141.19,7.99498036]
["bitfinex","SOLUSD",1641527557549,0.33,141.21,141.18,0.08445775]
["bitfinex","SOLUSD",1641527557750,7.99498036,141.19,141.18,0.08445775]
["bitfinex","SOLUSD",1641527557970,36.29126951,141.17,141.16,5.99850638]
["bitfinex","SOLUSD",1641527558174,2.61126951,141.17,141.16,5.99850638]
["bitfinex","SOLUSD",1641527558373,0.58,141.17,141.16,6.38e-06]
["bitfinex","SOLUSD",1641527558673,0.07,141.15,141.08,7.99498036]
["bitfinex","SOLUSD",1641527559475,0.07,141.15,140.99,15.94099124]
["bitfinex","SOLUSD",1641527559476,7.99498036,141.08,140.99,15.94099124]
["bitfinex","SOLUSD",1641527559677,0.32,141.07,140.98,10.0062091]
["bitfinex","SOLUSD",1641527559876,2.54030744,141.06,140.98,32.74251181]
["bitfinex","SOLUSD",1641527560074,0.33,141.05,140.98,10.0062091]
["bitfinex","SOLUSD",1641527560277,2.08,141.05,140.98,10.0062091]
["bitfinex","SOLUSD",1641527560874,0.33,141.05,140.99,4.00412987]
["bitfinex","SOLUSD",1641527561073,0.07,141.05,141.0,27.84687855]
["bitfinex","SOLUSD",1641527561274,7.99498036,141.08,141.0,29.50033168]
["bitfinex","SOLUSD",1641527561476,8.33,141.17,141.0,29.50033168]
["bitfinex","SOLUSD",1641527561477,0.07,141.17,141.01,1.5]
["bitfinex","SOLUSD",1641527561677,0.07,141.17,141.01,5.50412987]
["bitfinex","SOLUSD",1641527561875,37.70290965,141.16,141.02,0.90739976]
["bitfinex","SOLUSD",1641527562077,2.24990965,141.16,141.02,0.90739976]
["bitfinex","SOLUSD",1641527562377,1.5,141.15,141.02,0.90739976]
["bitfinex","SOLUSD",1641527562975,2.72459813,141.09,141.02,0.90739976]
["bitfinex","SOLUSD",1641527563376,2.72459813,141.09,141.03,4.00412987]
["bitfinex","SOLUSD",1641527564076,10.8892,141.08,141.03,4.00412987]
["bitfinex","SOLUSD",1641527564776,1.5,141.07,141.03,4.00412987]
["bitfinex","SOLUSD",1641527565078,1.76,141.07,140.92,10.0062091]
["bitfinex","SOLUSD",1641527565276,10.6456,140.99,140.92,10.0062091]
["bitfinex","SOLUSD",1641527565476,0.26,140.98,140.93,0.90748028]
["bitfinex","SOLUSD",1641527565975,0.25,141.06,140.93,0.90748028]
["bitfinex","SOLUSD",1641527566176,0.08576476,141.12,140.94,0.07]
["bitfinex","SOLUSD",1641527566377,10.6422,141.04,140.96,10.6414]
["bitfinex","SOLUSD",1641527566577,1.5,141.03,140.95,27.28349651]
["bitfinex","SOLUSD",1641527566778,2.17219407,141.05,140.95,27.28349651]
["bitfinex","SOLUSD",1641527566976,1.5,141.03,140.95,27.28349651]
["bitfinex","SOLUSD",1641527567177,2.17219407,141.05,140.95,27.28349651]
["bitfinex","SOLUSD",1641527567377,2.92318719,141.01,140.94,10.6425]
["bitfinex","SOLUSD",1641527567581,2.92318719,141.01,140.9,8.33]
["bitfinex","SOLUSD",1641527567582,0.26,141.0,140.9,8.33]
["bitfinex","SOLUSD",1641527567978,3.41345313,141.0,140.9,8.33]
["bitfinex","SOLUSD",1641527568179,0.26,141.0,140.9,8.33]
["bitfinex","SOLUSD",1641527568380,1.5,140.99,140.9,39.95897324]
["bitfinex","SOLUSD",1641527568579,1.5,140.99,140.91,0.89001624]
["bitfinex","SOLUSD",1641527568979,0.26,141.0,140.91,0.89001624]
["bitfinex","SOLUSD",1641527569178,8.33,141.06,140.91,0.89001624]
["bitfinex","SOLUSD",1641527569179,10.6469,140.99,140.91,0.89001624]
["bitfinex","SOLUSD",1641527569580,2.85532072,140.98,140.91,0.89001624]
["bitfinex","SOLUSD",1641527569984,2.85532072,140.98,140.87,16.00993456]
["bitfinex","SOLUSD",1641527570381,10.65,140.93,140.87,16.00993456]
["bitfinex","SOLUSD",1641527571081,2.36641415,140.92,140.87,16.00993456]
["bitfinex","SOLUSD",1641527571283,10.34,141.0,140.84,50.0]
["bitfinex","SOLUSD",1641527571584,10.6525,140.9,140.84,50.0]
["bitfinex","SOLUSD",1641527571781,35.5032,140.95,140.84,50.0]
["bitfinex","SOLUSD",1641527571984,8.33,140.98,140.84,50.07]
["bitfinex","SOLUSD",1641527572180,2.01,141.0,140.84,50.07]
["bitfinex","SOLUSD",1641527572382,2.83623515,140.99,140.85,34.59467984]
["bitfinex","SOLUSD",1641527572583,2.8001941,140.93,140.85,45.24357984]
["bitfinex","SOLUSD",1641527572884,2.8001941,140.93,140.85,2.51363074]
["bitfinex","SOLUSD",1641527573683,2.8001941,140.93,140.8,8.33]
["bitfinex","SOLUSD",1641527573884,10.6539,140.89,140.8,18.9834]
["bitfinex","SOLUSD",1641527574086,10.6539,140.89,140.8,8.33]
["bitfinex","SOLUSD",1641527574284,10.6539,140.89,140.79,10.0062091]
["bitfinex","SOLUSD",1641527574683,2.91632334,140.88,140.79,12.84781126]
["bitfinex","SOLUSD",1641527574883,10.657,140.85,140.79,12.84781126]
["bitfinex","SOLUSD",1641527575085,2.36167057,140.85,140.79,12.84781126]
["bitfinex","SOLUSD",1641527575285,35.5232,140.88,140.79,12.84781126]
["bitfinex","SOLUSD",1641527575684,0.51,140.9,140.79,31.15698776]
["bitfinex","SOLUSD",1641527576088,75.52,140.94,140.8,0.07]
["bitfinex","SOLUSD",1641527576385,2.4876066,140.97,140.83,0.46168289]
["bitfinex","SOLUSD",1641527576585,2.4876066,140.97,140.83,0.53168289]
["bitfinex","SOLUSD",1641527577787,2.4876066,140.97,140.83,0.46168289]
["bitfinex","SOLUSD",1641527578389,2.4876066,140.97,140.83,0.53168289]
["bitfinex","SOLUSD",1641527578787,24.4429,140.98,140.83,11.18248289]
["bitfinex","SOLUSD",1641527579388,24.4429,140.98,140.84,8.33]
["bitfinex","SOLUSD",1641527579588,24.4429,140.98,140.85,30.39353267]
["bitfinex","SOLUSD",1641527579787,2.34690954,140.97,140.88,2.77046]
["bitfinex","SOLUSD",1641527579988,2.34690954,140.97,140.88,33.39573951]
["bitfinex","SOLUSD",1641527581293,10.6465,140.99,140.88,44.04273951]
["bitfinex","SOLUSD",1641527581693,47.3112,141.07,140.89,8.4]
["bitfinex","SOLUSD",1641527582294,2.92185031,141.06,140.91,23.30833594]
["bitfinex","SOLUSD",1641527582593,2.92185031,141.06,140.92,8.33]
["bitfinex","SOLUSD",1641527583793,10.642,141.05,140.96,2.54393267]
["bitfinex","SOLUSD",1641527584597,10.642,141.05,140.92,8.33]
["bitfinex","SOLUSD",1641527584798,12.29545313,141.05,140.92,18.9735]
["bitfinex","SOLUSD",1641527585002,12.29545313,141.05,140.92,8.33]
["bitfinex","SOLUSD",1641527585198,12.29545313,141.05,140.86,16.00993456]
["bitfinex","SOLUSD",1641527585398,20.62545313,141.05,140.86,16.00993456]
["bitfinex","SOLUSD",1641527585603,52.44651182,141.05,140.86,16.00993456]
["bitfinex","SOLUSD",1641527585803,31.82105869,141.04,140.84,0.08575837]
["bitfinex","SOLUSD",1641527586001,8.33,141.03,140.84,0.08575837]
["bitfinex","SOLUSD",1641527586201,50.0,140.93,140.83,4.14626747]
["bitfinex","SOLUSD",1641527586402,58.33,140.93,140.83,4.14626747]
["bitfinex","SOLUSD",1641527586602,58.33,140.93,140.78,4.14626747]
["bitfinex","SOLUSD",1641527586802,4.58190125,140.92,140.79,2.25092826]
["bitfinex","SOLUSD",1641527587404,1.65345313,140.91,140.79,2.25092826]
["bitfinex","SOLUSD",1641527587605,10.6569,140.85,140.79,2.25092826]
["bitfinex","SOLUSD",1641527588002,35.5242,140.89,140.79,2.25092826]
["bitfinex","SOLUSD",1641527588203,8.33,140.93,140.79,2.25092826]
["bitfinex","SOLUSD",1641527588405,1.5,140.9,140.79,2.25092826]
["bitfinex","SOLUSD",1641527588605,9.98345313,140.93,140.79,2.25092826]
["bitfinex","SOLUSD",1641527588803,1.65345313,140.93,140.79,2.25092826]
["bitfinex","SOLUSD",1641527589005,2.6873395,140.91,140.8,23.59100438]
["bitfinex","SOLUSD",1641527590004,2.6873395,140.91,140.8,31.92100438]
["bitfinex","SOLUSD",1641527590203,2.6873395,140.91,140.8,8.4]
["bitfinex","SOLUSD",1641527590404,13.3392395,140.91,140.8,0.07]
["bitfinex","SOLUSD",1641527591206,0.51,140.9,140.8,0.07]
["bitfinex","SOLUSD",1641527591407,10.6564,140.85,140.8,0.07]
["bitfinex","SOLUSD",1641527592028,12.1564,140.85,140.8,0.07]
["bitfinex","SOLUSD",1641527592232,2.77910365,140.84,140.8,0.07]
["bitfinex","SOLUSD",1641527592432,36.54239736,140.81,140.8,0.07]
["bitfinex","SOLUSD",1641527592632,6.57669733,140.81,140.8,0.07]
["bitfinex","SOLUSD",1641527593232,6.57669733,140.81,140.76,0.03791311]
["bitfinex","SOLUSD",1641527593534,18.89095046,140.81,140.76,0.00791311]
["bitfinex","SOLUSD",1641527593932,58.33,140.8,140.73,0.08522947]
["bitfinex","SOLUSD",1641527594232,58.33,140.8,140.65,9.90852271]
["bitfinex","SOLUSD",1641527594432,10.6689,140.71,140.62,0.07962902]
["bitfinex","SOLUSD",1641527595233,2.3810218,140.7,140.62,0.07962902]
["bitfinex","SOLUSD",1641527595441,10.6731,140.66,140.62,0.07962902]
["bitfinex","SOLUSD",1641527596435,13.40099311,140.66,140.62,0.07962902]
["bitfinex","SOLUSD",1641527596833,10.6731,140.66,140.62,0.07962902]
["bitfinex","SOLUSD",1641527597535,35.5705,140.7,140.63,43.0]
["bitfinex","SOLUSD",1641527597735,2.94408936,140.72,140.64,0.7128199]
["bitfinex","SOLUSD",1641527597936,0.07,140.75,140.64,0.7128199]
["bitfinex","SOLUSD",1641527598135,35.6256,140.75,140.64,0.7128199]
["bitfinex","SOLUSD",1641527598335,23.00263892,140.74,140.64,0.7128199]
["bitfinex","SOLUSD",1641527598536,35.6256,140.75,140.64,0.7128199]
["bitfinex","SOLUSD",1641527598935,2.76993026,140.74,140.64,0.7128199]
["bitfinex","SOLUSD",1641527599134,10.6681,140.7,140.64,0.7128199]
["bitfinex","SOLUSD",1641527599337,2.2912375,140.71,140.64,0.7128199]
["bitfinex","SOLUSD",1641527599538,9.98345313,140.8,140.64,0.7128199]
["bitfinex","SOLUSD",1641527599539,8.33,140.8,140.64,0.7128199]
["bitfinex","SOLUSD",1641527599737,0.07,140.76,140.64,0.7128199]
["bitfinex","SOLUSD",1641527599938,0.07,140.78,140.64,0.7128199]
["bitfinex","SOLUSD",1641527600337,10.6642,140.75,140.64,39.02344435]
["bitfinex","SOLUSD",1641527600747,1.65345313,140.82,140.68,0.30913138]
["bitfinex","SOLUSD",1641527600939,20.30384645,140.81,140.69,31.96517027]
["bitfinex","SOLUSD",1641527601141,20.30384645,140.8,140.69,31.96517027]
["bitfinex","SOLUSD",1641527601347,30.96414645,140.8,140.71,10.6601]
["bitfinex","SOLUSD",1641527601641,33.22292771,140.8,140.72,2.59046515]
["bitfinex","SOLUSD",1641527602138,33.22292771,140.8,140.72,25.20737261]
["bitfinex","SOLUSD",1641527602341,12.91908126,140.8,140.72,25.20737261]
["bitfinex","SOLUSD",1641527602539,14.7476033,140.8,140.72,25.20737261]
["bitfinex","SOLUSD",1641527602741,12.48882204,140.8,140.72,35.86667261]
["bitfinex","SOLUSD",1641527602940,0.07,140.84,140.72,44.19667261]
["bitfinex","SOLUSD",1641527603344,0.07,140.9,140.72,44.19667261]
["bitfinex","SOLUSD",1641527603543,12.48882204,140.89,140.72,44.19667261]
["bitfinex","SOLUSD",1641527603750,2.86831028,140.92,140.73,0.30359036]
["bitfinex","SOLUSD",1641527603944,12.48882204,140.91,140.82,10.6514]
["bitfinex","SOLUSD",1641527604144,2.93831028,140.92,140.83,30.65375416]
["bitfinex","SOLUSD",1641527604743,2.86831028,140.92,140.83,30.65375416]
["bitfinex","SOLUSD",1641527604945,2.86831028,140.92,140.83,11.3637199]
["bitfinex","SOLUSD",1641527605144,2.87380439,140.89,140.83,0.7128199]
["bitfinex","SOLUSD",1641527605345,2.87380439,140.89,140.76,8.33]
["bitfinex","SOLUSD",1641527605546,0.07,140.87,140.76,8.33]
["bitfinex","SOLUSD",1641527605744,0.07,140.87,140.72,8.33]
["bitfinex","SOLUSD",1641527605946,10.6578,140.84,140.73,27.51073214]
["bitfinex","SOLUSD",1641527606146,1.72345313,140.87,140.76,10.6562]
["bitfinex","SOLUSD",1641527606348,2.99568778,140.86,140.77,29.52819055]
["bitfinex","SOLUSD",1641527607148,0.07,140.85,140.77,29.52819055]
["bitfinex","SOLUSD",1641527607348,0.07,140.85,140.77,2.34812826]
["bitfinex","SOLUSD",1641527608049,13.52150142,140.83,140.77,2.34812826]
["bitfinex","SOLUSD",1641527608250,35.5224,140.88,140.77,2.34812826]
["bitfinex","SOLUSD",1641527608450,0.07,140.87,140.77,2.34812826]
["bitfinex","SOLUSD",1641527608650,0.07,140.89,140.77,2.34812826]
["bitfinex","SOLUSD",1641527609251,2.90781659,140.88,140.77,2.34812826]
["bitfinex","SOLUSD",1641527609451,0.07,140.87,140.77,2.34812826]
["bitfinex","SOLUSD",1641527610479,10.6563,140.85,140.77,2.34812826]
["bitfinex","SOLUSD",1641527610651,0.07,140.87,140.77,13.00382826]
["bitfinex","SOLUSD",1641527610853,0.07,140.87,140.78,8.33]
["bitfinex","SOLUSD",1641527611051,0.07,140.93,140.79,22.77374198]
["bitfinex","SOLUSD",1641527611250,12.58244181,140.92,140.8,0.26]
["bitfinex","SOLUSD",1641527611457,12.58244181,140.92,140.82,25.46261783]
["bitfinex","SOLUSD",1641527611652,12.58244181,140.92,140.87,26.44548729]
["bitfinex","SOLUSD",1641527611852,12.58244181,140.92,140.87,27.40064408]
["bitfinex","SOLUSD",1641527612052,2.3523911,140.93,140.87,27.40064408]
["bitfinex","SOLUSD",1641527612853,35.4975,140.98,140.87,27.40064408]
["bitfinex","SOLUSD",1641527613053,7.47265428,140.97,140.87,27.40064408]
["bitfinex","SOLUSD",1641527613555,27.40064408,140.87,140.83,8.33]
["bitfinex","SOLUSD",1641527613753,27.40064408,140.87,140.8,0.08582334]
["bitfinex","SOLUSD",1641527613754,0.07,140.86,140.8,0.08582334]
["bitfinex","SOLUSD",1641527614153,0.07,140.86,140.75,8.33]
["bitfinex","SOLUSD",1641527614553,0.07,140.86,140.76,28.48634447]
["bitfinex","SOLUSD",1641527614754,0.07,140.86,140.81,29.00140475]
["bitfinex","SOLUSD",1641527615654,0.07,140.86,140.81,29.64314598]
["bitfinex","SOLUSD",1641527616255,10.6501,140.94,140.87,27.45126086]
["bitfinex","SOLUSD",1641527616459,582.30197093,141.1,140.96,8.05083914]
["bitfinex","SOLUSD",1641527616460,8.33,141.06,140.96,8.05083914]
["bitfinex","SOLUSD",1641527616758,71.8038,141.09,140.97,2.03]
["bitfinex","SOLUSD",1641527617257,6.32286067,141.08,140.97,4.60207634]
["bitfinex","SOLUSD",1641527617657,6.32286067,141.08,140.97,2.03]
["bitfinex","SOLUSD",1641527617858,10.6432,141.03,140.97,2.03]
["bitfinex","SOLUSD",1641527618289,10.6432,141.03,140.97,25.31582445]
["bitfinex","SOLUSD",1641527618791,149.144,141.09,140.98,2.15457502]
["bitfinex","SOLUSD",1641527618991,10.6403,141.06,140.98,12.79487502]
["bitfinex","SOLUSD",1641527619391,9.6403,141.06,140.98,12.79487502]
["bitfinex","SOLUSD",1641527619591,77.3402,141.09,140.98,12.79487502]
["bitfinex","SOLUSD",1641527619990,10.6394,141.08,140.99,8.33]
["bitfinex","SOLUSD",1641527620190,3.1994393,141.13,141.0,26.87583391]
["bitfinex","SOLUSD",1641527620490,3.1994393,141.13,141.01,11.03920556]
["bitfinex","SOLUSD",1641527621191,171.5586,141.17,141.01,11.03920556]
["bitfinex","SOLUSD",1641527621792,10.6357,141.12,141.04,3.03918906]
["bitfinex","SOLUSD",1641527622792,10.635,141.14,141.04,13.74418906]
["bitfinex","SOLUSD",1641527623192,10.635,141.14,141.04,3.10918906]
["bitfinex","SOLUSD",1641527623392,1.65345313,141.13,141.04,0.07]
["bitfinex","SOLUSD",1641527623794,10.6399,141.09,141.01,4.00637682]
["bitfinex","SOLUSD",1641527623994,10.6399,141.09,141.0,1.6113997]
["bitfinex","SOLUSD",1641527624198,1.65345313,141.08,141.0,1.6113997]
["bitfinex","SOLUSD",1641527624396,35.4778,141.06,141.0,1.6113997]
["bitfinex","SOLUSD",1641527624994,10.644,141.03,141.0,1.6113997]
["bitfinex","SOLUSD",1641527625195,3.1994393,141.11,141.0,1.6113997]
["bitfinex","SOLUSD",1641527625394,35.4707,141.09,141.0,1.6113997]
["bitfinex","SOLUSD",1641527625795,1.65345313,141.1,141.0,1.6113997]
["bitfinex","SOLUSD",1641527626595,10.642,141.05,141.0,1.6113997]
["bitfinex","SOLUSD",1641527626901,0.26,141.1,141.0,1.6113997]
["bitfinex","SOLUSD",1641527627195,0.07,141.09,141.0,1.6113997]
["bitfinex","SOLUSD",1641527627495,32.9613,141.14,141.0,1.6113997]
["bitfinex","SOLUSD",1641527627496,0.07,141.12,141.0,1.6113997]
["bitfinex","SOLUSD",1641527627698,0.07,141.09,141.0,1.6113997]
["bitfinex","SOLUSD",1641527628196,0.25,141.09,141.0,0.0013997]
["bitfinex","SOLUSD",1641527628398,50.0,141.07,140.96,8.05083914]
["bitfinex","SOLUSD",1641527628596,50.0,141.07,140.95,4.00637682]
["bitfinex","SOLUSD",1641527628597,1.5,141.06,140.95,4.00637682]
["bitfinex","SOLUSD",1641527628796,10.6481,141.01,140.94,10.6501]
["bitfinex","SOLUSD",1641527628997,1.83,141.0,140.94,10.6501]
["bitfinex","SOLUSD",1641527629197,2.08,141.0,140.94,0.0001]
["bitfinex","SOLUSD",1641527629401,5.16345313,141.0,140.92,0.00637682]
["bitfinex","SOLUSD",1641527629598,1.72345313,140.99,140.92,0.00637682]
["bitfinex","SOLUSD",1641527629798,10.6518,140.96,140.91,0.00580547]
["bitfinex","SOLUSD",1641527629998,1.83,140.95,140.91,0.00580547]
["bitfinex","SOLUSD",1641527630197,1.83,140.95,140.77,10.02180349]
["bitfinex","SOLUSD",1641527630198,50.0,140.9,140.77,10.02180349]
["bitfinex","SOLUSD",1641527630597,0.07,140.87,140.79,14.03320711]
["bitfinex","SOLUSD",1641527630798,10.6613,140.83,140.79,14.03320711]
["bitfinex","SOLUSD",1641527631000,1.76,140.82,140.79,14.03320711]
["bitfinex","SOLUSD",1641527631199,1.76,140.82,140.8,2.03]
["bitfinex","SOLUSD",1641527631400,0.25,140.81,140.79,10.32426193]
["bitfinex","SOLUSD",1641527631599,0.25,140.81,140.73,28.92816952]
["bitfinex","SOLUSD",1641527632000,0.26,140.82,140.74,0.26]
["bitfinex","SOLUSD",1641527632199,0.51,140.82,140.74,0.26]
["bitfinex","SOLUSD",1641527632599,1.5,140.85,140.75,2.17898928]
["bitfinex","SOLUSD",1641527632798,0.51,140.87,140.75,2.17898928]
["bitfinex","SOLUSD",1641527633001,0.51,140.87,140.77,31.36347933]
["bitfinex","SOLUSD",1641527633198,10.6562,140.85,140.77,31.36347933]
["bitfinex","SOLUSD",1641527633399,0.07,140.86,140.75,2.17898928]
["bitfinex","SOLUSD",1641527633601,0.07,140.83,140.75,2.17898928]
["bitfinex","SOLUSD",1641527633800,1.72345313,140.86,140.75,2.17898928]
["bitfinex","SOLUSD",1641527634004,1.76,140.85,140.75,2.17898928]
["bitfinex","SOLUSD",1641527634203,10.6592,140.82,140.75,2.17898928]
["bitfinex","SOLUSD",1641527634505,1.76,140.81,140.75,2.17898928]
["bitfinex","SOLUSD",1641527634903,0.26,140.81,140.75,2.17898928]
["bitfinex","SOLUSD",1641527635403,12.4194,140.81,140.71,8.02068215]
["bitfinex","SOLUSD",1641527635604,12.6694,140.81,140.71,8.02068215]
["bitfinex","SOLUSD",1641527635803,1.72345313,140.8,140.66,34.39793631]
["bitfinex","SOLUSD",1641527636002,1.76,140.79,140.66,26.06793631]
["bitfinex","SOLUSD",1641527636203,0.07,140.78,140.66,26.06793631]
["bitfinex","SOLUSD",1641527636403,10.667,140.72,140.67,26.5596347]
["bitfinex","SOLUSD",1641527636605,0.07,140.78,140.67,26.5596347]
["bitfinex","SOLUSD",1641527637006,1.57,140.78,140.67,26.5596347]
["bitfinex","SOLUSD",1641527637206,0.25,140.77,140.67,26.5596347]
["bitfinex","SOLUSD",1641527637612,0.25,140.77,140.65,18.9939]
["bitfinex","SOLUSD",1641527637807,1.72345313,140.76,140.62,0.07962902]
["bitfinex","SOLUSD",1641527638010,1.5,140.75,140.62,0.07962902]
["bitfinex","SOLUSD",1641527638207,3.40345313,140.75,140.62,8.10620704]
["bitfinex","SOLUSD",1641527638407,1.72345313,140.74,140.62,8.10620704]
["bitfinex","SOLUSD",1641527638607,0.07,140.71,140.62,8.10620704]
["bitfinex","SOLUSD",1641527638806,10.6703,140.68,140.63,2.17776646]
["bitfinex","SOLUSD",1641527639006,0.26,140.67,140.63,2.17776646]
["bitfinex","SOLUSD",1641527639909,0.07,140.73,140.63,2.17776646]
["bitfinex","SOLUSD",1641527640208,1.5,140.75,140.63,2.17776646]
["bitfinex","SOLUSD",1641527640508,1.57,140.75,140.63,2.17776646]
["bitfinex","SOLUSD",1641527640708,1.57,140.75,140.64,25.18439496]
["bitfinex","SOLUSD",1641527640910,10.6654,140.73,140.64,25.18439496]
["bitfinex","SOLUSD",1641527641308,0.25,140.72,140.64,25.18439496]
["bitfinex","SOLUSD",1641527641509,2.01,140.72,140.65,8.02657802]
["bitfinex","SOLUSD",1641527641710,2.01,140.72,140.66,2.69528609]
["bitfinex","SOLUSD",1641527642010,11.1762,140.72,140.66,2.69528609]
["bitfinex","SOLUSD",1641527642212,0.07,140.71,140.65,8.02657802]
["bitfinex","SOLUSD",1641527642408,1.57,140.71,140.65,8.02657802]
["bitfinex","SOLUSD",1641527642608,0.51,140.7,140.65,8.02657802]
["bitfinex","SOLUSD",1641527642809,2.01,140.7,140.62,0.07962902]
["bitfinex","SOLUSD",1641527643008,10.6694,140.68,140.62,0.07962902]
["bitfinex","SOLUSD",1641527643209,0.25,140.67,140.63,2.17706121]
["bitfinex","SOLUSD",1641527643409,0.51,140.67,140.63,2.17706121]
["bitfinex","SOLUSD",1641527643810,0.51,140.67,140.62,0.07962902]
["bitfinex","SOLUSD",1641527644013,0.07,140.65,140.62,0.07962902]
["bitfinex","SOLUSD",1641527644241,4.03429997,140.64,140.62,0.07962902]
["bitfinex","SOLUSD",1641527644412,4.03429997,140.64,140.6,8.02657802]
["bitfinex","SOLUSD",1641527644614,0.07,140.62,140.6,8.02657802]
["bitfinex","SOLUSD",1641527645313,0.07,140.62,140.6,2.03]
["bitfinex","SOLUSD",1641527645511,0.07,140.62,140.52,27.02413814]
["bitfinex","SOLUSD",1641527645512,4.03429997,140.61,140.57,0.08605102]
["bitfinex","SOLUSD",1641527645713,0.25,140.6,140.57,0.08605102]
["bitfinex","SOLUSD",1641527645911,0.51,140.6,140.57,0.08605102]
["bitfinex","SOLUSD",1641527646319,0.07,140.59,140.53,8.02657802]
["bitfinex","SOLUSD",1641527646516,0.07,140.59,140.53,7.52657802]
["bitfinex","SOLUSD",1641527646517,1.72345313,140.59,140.53,7.52657802]
["bitfinex","SOLUSD",1641527646719,50.0,140.57,140.5,10.02180349]
["bitfinex","SOLUSD",1641527646916,17.59816075,140.41,140.37,12.90852271]
["bitfinex","SOLUSD",1641527647316,0.26,140.4,140.37,12.90852271]
["bitfinex","SOLUSD",1641527647515,4.03429997,140.39,140.37,12.90852271]
["bitfinex","SOLUSD",1641527647915,0.26,140.38,140.37,12.90852271]
["bitfinex","SOLUSD",1641527648114,0.26,140.38,140.37,3.0]
["bitfinex","SOLUSD",1641527648314,0.26,140.38,140.32,8.33]
["bitfinex","SOLUSD",1641527648515,0.26,140.38,140.31,10.6097]
["bitfinex","SOLUSD",1641527648715,0.26,140.4,140.32,2.57896078]
["bitfinex","SOLUSD",1641527649417,0.26,140.4,140.29,35.06305539]
["bitfinex","SOLUSD",1641527649618,0.26,140.4,140.3,1.75]
["bitfinex","SOLUSD",1641527649820,2.01,140.4,140.29,35.06305539]
["bitfinex","SOLUSD",1641527650018,0.51,140.4,140.29,24.40835539]
["bitfinex","SOLUSD",1641527650320,11.2712,140.4,140.29,16.07835539]
["bitfinex","SOLUSD",1641527650517,12.7712,140.4,140.3,2.82659517]
["bitfinex","SOLUSD",1641527650722,12.7712,140.4,140.27,16.07835539]
["bitfinex","SOLUSD",1641527650917,12.7712,140.4,140.28,29.0060989]
["bitfinex","SOLUSD",1641527651318,12.7712,140.4,140.29,12.1916]
["bitfinex","SOLUSD",1641527651518,12.7712,140.4,140.29,12.4416]
["bitfinex","SOLUSD",1641527651718,12.7712,140.4,140.3,2.23417559]
["bitfinex","SOLUSD",1641527652123,12.7712,140.4,140.31,1.5]
["bitfinex","SOLUSD",1641527652927,12.7712,140.4,140.27,16.07835539]
["bitfinex","SOLUSD",1641527653925,12.5112,140.4,140.28,2.80211188]
["bitfinex","SOLUSD",1641527654126,12.2612,140.4,140.29,0.25]
["bitfinex","SOLUSD",1641527654625,12.2612,140.4,140.29,1.5]
["bitfinex","SOLUSD",1641527655327,10.7612,140.4,140.29,1.5]
["bitfinex","SOLUSD",1641527655532,0.00816075,140.41,140.31,34.6383209]
["bitfinex","SOLUSD",1641527655728,0.00816075,140.41,140.35,10.6877]
["bitfinex","SOLUSD",1641527655928,0.00816075,140.41,140.37,24.71730496]
["bitfinex","SOLUSD",1641527656127,0.00816075,140.41,140.38,0.51]
["bitfinex","SOLUSD",1641527656329,0.00816075,140.41,140.4,52.70641236]
["bitfinex","SOLUSD",1641527656529,0.00816075,140.41,140.4,54.46641236]
["bitfinex","SOLUSD",1641527656731,0.00816075,140.41,140.4,65.39881236]
["bitfinex","SOLUSD",1641527656930,0.00816075,140.41,140.4,2.70641236]
["bitfinex","SOLUSD",1641527657231,0.00816075,140.41,140.4,6.72915729]
["bitfinex","SOLUSD",1641527658630,0.00816075,140.41,140.4,4.02274493]
["bitfinex","SOLUSD",1641527658830,4.04246072,140.41,140.4,0.00274493]
["bitfinex","SOLUSD",1641527659031,44.65345313,140.4,140.27,8.33]
["bitfinex","SOLUSD",1641527659251,0.25,140.39,140.24,8.33]
["bitfinex","SOLUSD",1641527659451,3.40345313,140.39,140.24,39.58952014]
["bitfinex","SOLUSD",1641527659652,3.40345313,140.39,140.25,2.42776736]
["bitfinex","SOLUSD",1641527659855,10.6959,140.34,140.25,2.42776736]
["bitfinex","SOLUSD",1641527660055,0.26,140.33,140.25,2.42776736]
["bitfinex","SOLUSD",1641527660251,0.51,140.33,140.25,2.42776736]
["bitfinex","SOLUSD",1641527660455,0.51,140.33,140.25,13.12306736]
["bitfinex","SOLUSD",1641527660654,0.26,140.38,140.26,1.75]
["bitfinex","SOLUSD",1641527660853,0.00816075,140.41,140.28,2.33025072]
["bitfinex","SOLUSD",1641527661054,0.00816075,140.41,140.3,24.90738192]
["bitfinex","SOLUSD",1641527661262,0.00816075,140.41,140.32,3.06201938]
["bitfinex","SOLUSD",1641527661454,0.00816075,140.41,140.37,2.48537786]
["bitfinex","SOLUSD",1641527662655,0.00816075,140.41,140.29,8.33]
["bitfinex","SOLUSD",1641527662853,0.00816075,140.41,140.25,23.1434]
["bitfinex","SOLUSD",1641527662854,0.00816075,140.41,140.27,8.33]
["bitfinex","SOLUSD",1641527663054,10.69866075,140.41,140.27,8.33]
["bitfinex","SOLUSD",1641527663254,10.69866075,140.41,140.24,32.18374711]
["bitfinex","SOLUSD",1641527663255,0.25,140.4,140.24,32.18374711]
["bitfinex","SOLUSD",1641527663456,3.66345313,140.4,140.24,32.18374711]
["bitfinex","SOLUSD",1641527663655,3.66345313,140.4,140.23,0.17828394]
["bitfinex","SOLUSD",1641527663656,2.01,140.4,140.23,0.24828394]
["bitfinex","SOLUSD",1641527663955,2.01,140.4,140.25,0.07]
["bitfinex","SOLUSD",1641527664355,10.6957,140.34,140.25,0.07]
["bitfinex","SOLUSD",1641527664555,0.26,140.33,140.25,0.33]
["bitfinex","SOLUSD",1641527664756,0.51,140.33,140.25,0.33]
["bitfinex","SOLUSD",1641527664956,0.51,140.33,140.25,0.07]
["bitfinex","SOLUSD",1641527665357,10.6965,140.33,140.25,0.32]
["bitfinex","SOLUSD",1641527665556,1.5,140.4,140.26,1.65345313]
["bitfinex","SOLUSD",1641527665557,37.1464,140.4,140.26,1.65345313]
["bitfinex","SOLUSD",1641527665760,1.5,140.4,140.27,2.84296635]
["bitfinex","SOLUSD",1641527666159,0.00816075,140.41,140.27,2.84296635]
["bitfinex","SOLUSD",1641527666758,10.6951,140.35,140.27,2.84296635]
["bitfinex","SOLUSD",1641527666961,35.6502,140.39,140.27,2.84296635]
["bitfinex","SOLUSD",1641527667161,0.25,140.38,140.27,2.84296635]
["bitfinex","SOLUSD",1641527667359,0.25,140.38,140.27,2.77296635]
["bitfinex","SOLUSD",1641527667559,1.75,140.38,140.27,2.77296635]
["bitfinex","SOLUSD",1641527667761,10.6964,140.33,140.27,2.52296635]
["bitfinex","SOLUSD",1641527667963,10.6964,140.33,140.23,8.50828394]
["bitfinex","SOLUSD",1641527668166,0.25,140.32,140.23,8.50828394]
["bitfinex","SOLUSD",1641527668360,0.51,140.32,140.23,8.50828394]
["bitfinex","SOLUSD",1641527668561,0.25,140.32,140.23,8.50828394]
["bitfinex","SOLUSD",1641527668964,0.25,140.32,140.24,2.73439721]
["bitfinex","SOLUSD",1641527669162,0.25,140.37,140.24,2.73439721]
["bitfinex","SOLUSD",1641527669764,0.25,140.38,140.25,8.4]
["bitfinex","SOLUSD",1641527669962,1.50816075,140.41,140.25,8.65]
["bitfinex","SOLUSD",1641527670364,1.50816075,140.41,140.27,2.84025001]
["bitfinex","SOLUSD",1641527670563,1.5,140.4,140.28,31.63094991]
["bitfinex","SOLUSD",1641527670764,10.6939,140.37,140.3,3.0487062]
["bitfinex","SOLUSD",1641527671365,1.5,140.36,140.25,8.33]
["bitfinex","SOLUSD",1641527671564,0.26,140.35,140.25,8.33]
["bitfinex","SOLUSD",1641527671767,10.6962,140.34,140.25,19.0256]
["bitfinex","SOLUSD",1641527671966,0.26,140.33,140.26,28.69179116]
["bitfinex","SOLUSD",1641527672165,0.51,140.33,140.26,28.69179116]
["bitfinex","SOLUSD",1641527672368,0.51,140.33,140.26,31.37573672]
["bitfinex","SOLUSD",1641527672967,0.26,140.33,140.26,31.37573672]
["bitfinex","SOLUSD",1641527673172,10.6946,140.36,140.26,42.07133672]
["bitfinex","SOLUSD",1641527673567,0.25,140.35,140.27,0.26]
["bitfinex","SOLUSD",1641527673767,10.6946,140.36,140.27,0.26]
["bitfinex","SOLUSD",1641527673966,0.25,140.35,140.27,0.26]
["bitfinex","SOLUSD",1641527674166,10.6946,140.36,140.27,0.26]
["bitfinex","SOLUSD",1641527674370,91.4643444,140.4,140.27,8.91]
["bitfinex","SOLUSD",1641527674568,55.8187444,140.4,140.29,2.86827255]
["bitfinex","SOLUSD",1641527674767,0.00816075,140.41,140.3,8.33]
["bitfinex","SOLUSD",1641527674967,0.00816075,140.41,140.31,0.07]
["bitfinex","SOLUSD",1641527675168,0.00816075,140.41,140.32,2.6584246]
["bitfinex","SOLUSD",1641527675573,0.00816075,140.41,140.32,30.51460328]
["bitfinex","SOLUSD",1641527675773,0.00816075,140.41,140.36,2.01180105]
["bitfinex","SOLUSD",1641527675972,0.00816075,140.41,140.37,2.17732353]
["bitfinex","SOLUSD",1641527676772,0.00816075,140.41,140.38,0.07]
["bitfinex","SOLUSD",1641527676968,0.00816075,140.41,140.39,30.2314108]
["bitfinex","SOLUSD",1641527677173,0.00816075,140.41,140.4,60.97846128]
["bitfinex","SOLUSD",1641527677371,7.99498036,140.47,140.46,38.5439]
["bitfinex","SOLUSD",1641527677569,99.7689,140.57,140.46,38.5439]
["bitfinex","SOLUSD",1641527677570,99.7689,140.57,140.48,50.0]
["bitfinex","SOLUSD",1641527677770,1.40688179,140.51,140.49,13.00392607]
["bitfinex","SOLUSD",1641527677971,1.65345313,140.62,140.49,13.00392607]
["bitfinex","SOLUSD",1641527678171,0.0866056,140.6,140.49,2.32482607]
["bitfinex","SOLUSD",1641527678569,1.65345313,140.59,140.49,2.32482607]
["bitfinex","SOLUSD",1641527679370,10.6812,140.54,140.49,2.32482607]
["bitfinex","SOLUSD",1641527679569,35.6038,140.57,140.49,2.32482607]
["bitfinex","SOLUSD",1641527679773,1.65345313,140.59,140.49,2.32482607]
["bitfinex","SOLUSD",1641527679976,1.65345313,140.58,140.49,2.32482607]
["bitfinex","SOLUSD",1641527680175,26.40645313,140.65,140.49,2.32482607]
["bitfinex","SOLUSD",1641527680372,10.6782,140.57,140.49,13.00232607]
["bitfinex","SOLUSD",1641527680573,10.6782,140.57,140.5,22.74003009]
["bitfinex","SOLUSD",1641527680973,1.65345313,140.56,140.46,6.5439]
["bitfinex","SOLUSD",1641527681172,0.25,140.55,140.46,6.5439]
["bitfinex","SOLUSD",1641527681775,10.683,140.51,140.46,6.5439]
["bitfinex","SOLUSD",1641527681976,0.26,140.5,140.46,6.5439]
["bitfinex","SOLUSD",1641527682176,0.51,140.5,140.46,6.5439]
["bitfinex","SOLUSD",1641527682378,1.75,140.5,140.46,6.5439]
["bitfinex","SOLUSD",1641527682577,0.25,140.5,140.46,6.5439]
["bitfinex","SOLUSD",1641527682775,10.6842,140.5,140.46,6.5439]
["bitfinex","SOLUSD",1641527683978,10.9343,140.49,140.46,6.5439]
["bitfinex","SOLUSD",1641527684176,4.03429997,140.48,140.47,2.03]
["bitfinex","SOLUSD",1641527684376,4.29429997,140.48,140.46,6.5439]
["bitfinex","SOLUSD",1641527684576,0.25,140.47,140.46,6.5439]
["bitfinex","SOLUSD",1641527684877,8.33,140.59,140.46,6.5439]
["bitfinex","SOLUSD",1641527685076,35.6102,140.55,140.46,6.5439]
["bitfinex","SOLUSD",1641527685275,0.25,140.56,140.46,6.5439]
["bitfinex","SOLUSD",1641527685676,10.23345313,140.56,140.46,6.5439]
["bitfinex","SOLUSD",1641527685876,20.50561223,140.56,140.46,6.5439]
["bitfinex","SOLUSD",1641527686080,10.6828,140.51,140.46,6.5439]
["bitfinex","SOLUSD",1641527686476,2.01,140.5,140.46,6.5439]
["bitfinex","SOLUSD",1641527687575,10.6864,140.48,140.46,6.5439]
["bitfinex","SOLUSD",1641527687775,4.03429997,140.47,140.46,6.5439]
["bitfinex","SOLUSD",1641527687977,73.0402,140.55,140.46,8.5739]
["bitfinex","SOLUSD",1641527688178,24.5522,140.58,140.47,25.40359335]
["bitfinex","SOLUSD",1641527688376,1.5,140.54,140.47,25.40359335]
["bitfinex","SOLUSD",1641527688978,0.25,140.53,140.47,25.40359335]
["bitfinex","SOLUSD",1641527689175,10.6812,140.54,140.47,25.40359335]
["bitfinex","SOLUSD",1641527689375,37.1051,140.57,140.47,25.40359335]
["bitfinex","SOLUSD",1641527689576,35.6051,140.57,140.47,25.40359335]
["bitfinex","SOLUSD",1641527689778,1.5,140.56,140.47,25.40359335]
["bitfinex","SOLUSD",1641527690178,12.1797,140.56,140.47,25.40359335]
["bitfinex","SOLUSD",1641527690880,177.178,140.64,140.47,25.47359335]
["bitfinex","SOLUSD",1641527691082,1.65345313,140.62,140.48,0.51]
["bitfinex","SOLUSD",1641527691286,1.65345313,140.62,140.48,0.25]
["bitfinex","SOLUSD",1641527691482,10.678,140.58,140.48,10.9285]
["bitfinex","SOLUSD",1641527691681,10.678,140.58,140.48,0.25]
["bitfinex","SOLUSD",1641527692082,10.678,140.58,140.47,25.47359335]
["bitfinex","SOLUSD",1641527693090,10.6821,140.52,140.47,0.07]
["bitfinex","SOLUSD",1641527693585,0.51,140.51,140.47,0.07]
["bitfinex","SOLUSD",1641527693986,1.65345313,140.5,140.47,0.07]
["bitfinex","SOLUSD",1641527694188,4.28429997,140.49,140.47,0.07]
["bitfinex","SOLUSD",1641527694389,4.54429997,140.49,140.47,0.07]
["bitfinex","SOLUSD",1641527694588,6.1977531,140.49,140.47,0.07]
["bitfinex","SOLUSD",1641527694790,15.22879997,140.49,140.47,0.07]
["bitfinex","SOLUSD",1641527694989,4.54429997,140.49,140.47,0.07]
["bitfinex","SOLUSD",1641527695587,4.28429997,140.49,140.47,0.07]
["bitfinex","SOLUSD",1641527695791,4.03429997,140.49,140.47,0.07]
["bitfinex","SOLUSD",1641527695988,1.5,140.51,140.48,2.03]
["bitfinex","SOLUSD",1641527696390,1.5,140.53,140.48,2.03]
["bitfinex","SOLUSD",1641527696588,1.5,140.58,140.48,2.03]
["bitfinex","SOLUSD",1641527696787,1.65345313,140.57,140.48,2.03]
["bitfinex","SOLUSD",1641527696988,1.5,140.58,140.48,2.03]
["bitfinex","SOLUSD",1641527697488,1.65345313,140.61,140.49,1.5]
["bitfinex","SOLUSD",1641527697690,10.6759,140.6,140.5,43.93228481]
["bitfinex","SOLUSD",1641527697892,4.94497169,140.62,140.5,44.18228481]
["bitfinex","SOLUSD",1641527698094,82.10787169,140.64,140.51,0.26]
["bitfinex","SOLUSD",1641527698289,82.10787169,140.64,140.51,0.33]
["bitfinex","SOLUSD",1641527698688,10.6752,140.61,140.51,10.7449]
["bitfinex","SOLUSD",1641527698891,10.6752,140.61,140.51,11.0049]
["bitfinex","SOLUSD",1641527699090,10.6752,140.61,140.53,2.85964627]
["bitfinex","SOLUSD",1641527699790,10.6768,140.59,140.5,31.07547903]
["bitfinex","SOLUSD",1641527700290,0.51,140.58,140.5,31.07547903]
["bitfinex","SOLUSD",1641527700510,0.26,140.58,140.5,31.07547903]
["bitfinex","SOLUSD",1641527700711,77.1629,140.64,140.52,2.6937684]
["bitfinex","SOLUSD",1641527701112,95.1,140.76,140.64,47.87526339]
["bitfinex","SOLUSD",1641527701113,35.5749,140.68,140.64,47.87526339]
["bitfinex","SOLUSD",1641527701313,95.1,140.76,140.64,47.87526339]
["bitfinex","SOLUSD",1641527701314,74.6672,140.74,140.64,47.87526339]
["bitfinex","SOLUSD",1641527701712,55.67135753,140.77,140.66,2.93971811]
["bitfinex","SOLUSD",1641527701913,389.24890882,140.78,140.66,2.93971811]
["bitfinex","SOLUSD",1641527702114,10.6648,140.75,140.66,2.93971811]
["bitfinex","SOLUSD",1641527702317,4.94497169,140.71,140.66,2.93971811]
["bitfinex","SOLUSD",1641527702814,4.94497169,140.71,140.66,31.06680088]
["bitfinex","SOLUSD",1641527703014,4.94497169,140.71,140.66,30.73386707]
["bitfinex","SOLUSD",1641527703215,15.60987169,140.75,140.66,2.6067843]
["bitfinex","SOLUSD",1641527703417,1.65345313,140.74,140.64,47.87526339]
["bitfinex","SOLUSD",1641527704018,12.25394153,140.74,140.64,47.87526339]
["bitfinex","SOLUSD",1641527704417,3.66345313,140.73,140.64,47.87526339]
["bitfinex","SOLUSD",1641527704819,10.6694,140.69,140.64,47.87526339]
["bitfinex","SOLUSD",1641527705017,0.26,140.68,140.64,47.87526339]
["bitfinex","SOLUSD",1641527705217,0.51,140.68,140.64,19.7411247]
["bitfinex","SOLUSD",1641527705417,0.26,140.68,140.64,19.7411247]
["bitfinex","SOLUSD",1641527705717,0.25,140.72,140.64,19.7411247]
["bitfinex","SOLUSD",1641527705918,10.6692,140.7,140.64,19.7411247]
["bitfinex","SOLUSD",1641527706320,2.2805883,140.69,140.64,19.7411247]
["bitfinex","SOLUSD",1641527706524,2.5305883,140.69,140.64,19.7411247]
["bitfinex","SOLUSD",1641527706922,0.26,140.68,140.64,19.7411247]
["bitfinex","SOLUSD",1641527707233,1.5,140.74,140.64,19.7411247]
["bitfinex","SOLUSD",1641527707424,4.94497169,140.72,140.64,19.7411247]
["bitfinex","SOLUSD",1641527707623,4.94497169,140.72,140.65,0.25]
["bitfinex","SOLUSD",1641527707827,4.94497169,140.72,140.64,28.1411247]
["bitfinex","SOLUSD",1641527708027,2.71879259,140.71,140.64,19.8111247]
["bitfinex","SOLUSD",1641527708238,10.6671,140.72,140.64,19.8111247]
["bitfinex","SOLUSD",1641527708624,0.25,140.71,140.64,19.8111247]
["bitfinex","SOLUSD",1641527709128,1.75,140.73,140.64,19.8111247]
["bitfinex","SOLUSD",1641527709325,2.68980984,140.7,140.64,19.8111247]
["bitfinex","SOLUSD",1641527709526,2.68980984,140.7,140.64,15.6311247]
["bitfinex","SOLUSD",1641527709726,1.75,140.69,140.56,119.4578]
["bitfinex","SOLUSD",1641527709926,3.40345313,140.69,140.53,8.33]
["bitfinex","SOLUSD",1641527710127,2.41321639,140.67,140.5,8.33]
["bitfinex","SOLUSD",1641527710326,10.6778,140.59,140.5,28.8233837]
["bitfinex","SOLUSD",1641527710527,10.6778,140.59,140.47,6.03163294]
["bitfinex","SOLUSD",1641527710528,2.98853267,140.58,140.47,6.03163294]
["bitfinex","SOLUSD",1641527710926,28.8233837,140.5,140.47,6.03163294]
["bitfinex","SOLUSD",1641527711127,28.8233837,140.5,140.42,6.03163294]
["bitfinex","SOLUSD",1641527711128,4.29429997,140.49,140.42,6.03163294]
["bitfinex","SOLUSD",1641527711326,2.52021578,140.48,140.42,6.03163294]
["bitfinex","SOLUSD",1641527711633,0.26,140.47,140.42,6.03163294]
["bitfinex","SOLUSD",1641527711833,0.26,140.47,140.4,0.08769782]
["bitfinex","SOLUSD",1641527711834,1.76,140.47,140.4,0.08769782]
["bitfinex","SOLUSD",1641527712225,1.76,140.47,140.36,8.33]
["bitfinex","SOLUSD",1641527712226,2.81737824,140.45,140.36,8.33]
["bitfinex","SOLUSD",1641527712436,0.07,140.43,140.35,6.03163294]
["bitfinex","SOLUSD",1641527712633,10.6914,140.4,140.35,6.03163294]
["bitfinex","SOLUSD",1641527712926,2.70615278,140.39,140.35,6.03163294]
["bitfinex","SOLUSD",1641527713126,34.0,140.35,140.32,8.04411256]
["bitfinex","SOLUSD",1641527713330,2.19644867,140.33,140.32,8.04411256]
["bitfinex","SOLUSD",1641527713529,2.45644867,140.33,140.32,8.04411256]
["bitfinex","SOLUSD",1641527713729,1.75,140.44,140.32,8.04411256]
["bitfinex","SOLUSD",1641527714240,0.07,140.4,140.32,8.04411256]
["bitfinex","SOLUSD",1641527714630,4.16773626,140.39,140.23,16.5523965]
["bitfinex","SOLUSD",1641527714831,10.697,140.33,140.23,16.5523965]
["bitfinex","SOLUSD",1641527715030,3.2771166,140.32,140.23,16.5523965]
["bitfinex","SOLUSD",1641527715332,3.5271166,140.32,140.23,16.5523965]
["bitfinex","SOLUSD",1641527715530,3.5271166,140.32,140.24,29.03980879]
["bitfinex","SOLUSD",1641527715931,0.07,140.4,140.25,0.25]
["bitfinex","SOLUSD",1641527716138,0.25,140.41,140.26,8.33]
["bitfinex","SOLUSD",1641527716335,0.25,140.41,140.27,30.21977793]
["bitfinex","SOLUSD",1641527716533,0.25,140.41,140.27,38.79977793]
["bitfinex","SOLUSD",1641527716733,0.25,140.41,140.28,0.25]
["bitfinex","SOLUSD",1641527716933,2.62382817,140.4,140.28,0.25]
["bitfinex","SOLUSD",1641527717536,1.75,140.39,140.23,0.17828394]
["bitfinex","SOLUSD",1641527717744,0.07,140.37,140.23,0.17828394]
["bitfinex","SOLUSD",1641527717935,2.81085794,140.36,140.23,0.17828394]
["bitfinex","SOLUSD",1641527718132,0.32,140.35,140.23,0.17828394]
["bitfinex","SOLUSD",1641527718335,1.82,140.35,140.23,0.17828394]
["bitfinex","SOLUSD",1641527718533,0.26,140.34,140.23,0.17828394]
["bitfinex","SOLUSD",1641527718732,2.69761487,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1641527719132,2.69761487,140.28,140.23,0.00828394]
["bitfinex","SOLUSD",1641527719133,0.07,140.26,140.23,0.00828394]
["bitfinex","SOLUSD",1641527719339,0.07,140.26,140.16,8.05473794]
["bitfinex","SOLUSD",1641527719340,56.60232992,140.25,140.16,8.14248107]
["bitfinex","SOLUSD",1641527719532,51.76,140.24,140.11,50.05762465]
["bitfinex","SOLUSD",1641527719735,60.41,140.24,140.11,50.05762465]
["bitfinex","SOLUSD",1641527720235,60.41,140.24,140.11,40.0]
["bitfinex","SOLUSD",1641527720636,50.07,140.21,140.05,10.05762465]
["bitfinex","SOLUSD",1641527720843,10.7139,140.13,140.05,10.05762465]
["bitfinex","SOLUSD",1641527721041,4.43255213,140.12,140.05,10.05762465]
["bitfinex","SOLUSD",1641527721339,4.68255213,140.12,140.05,10.05762465]
["bitfinex","SOLUSD",1641527721538,0.07,140.11,140.09,4.030521]
["bitfinex","SOLUSD",1641527721741,4.030521,140.09,140.0,10.05762465]
["bitfinex","SOLUSD",1641527721942,4.030521,140.0,139.9,8.33]
["bitfinex","SOLUSD",1641527722139,0.25,139.99,139.9,8.33]
["bitfinex","SOLUSD",1641527722339,2.41528886,139.98,139.9,8.33]
["bitfinex","SOLUSD",1641527722540,0.26,139.97,139.9,8.33]
["bitfinex","SOLUSD",1641527722741,0.26,139.97,139.93,27.34701885]
["bitfinex","SOLUSD",1641527722939,4.030521,140.0,139.93,27.34701885]
["bitfinex","SOLUSD",1641527723140,0.26,139.99,139.93,26.84701885]
["bitfinex","SOLUSD",1641527723340,4.030521,140.0,139.93,26.84701885]
["bitfinex","SOLUSD",1641527723341,0.000521,140.0,139.93,26.84701885]
["bitfinex","SOLUSD",1641527723541,0.000521,140.0,139.94,1.5]
["bitfinex","SOLUSD",1641527723743,0.000521,140.0,139.91,1.5]
["bitfinex","SOLUSD",1641527723941,0.000521,140.0,139.93,7.04466459]
["bitfinex","SOLUSD",1641527724149,0.000521,140.0,139.97,0.31403819]
["bitfinex","SOLUSD",1641527724341,0.000521,140.0,139.99,0.30363672]
["bitfinex","SOLUSD",1641527724544,8.33,140.17,140.01,24.20499064]
["bitfinex","SOLUSD",1641527724545,2.9525228,140.16,140.01,24.20499064]
["bitfinex","SOLUSD",1641527724942,0.07,140.15,140.01,24.20499064]
["bitfinex","SOLUSD",1641527725341,10.7158,140.09,140.01,24.20499064]
["bitfinex","SOLUSD",1641527725541,0.07,140.12,140.01,24.20499064]
["bitfinex","SOLUSD",1641527726145,0.07,140.12,140.02,0.25]
["bitfinex","SOLUSD",1641527726642,0.07,140.12,140.02,1.75]
["bitfinex","SOLUSD",1641527726847,0.07,140.18,140.02,1.75]
["bitfinex","SOLUSD",1641527727049,0.07,140.18,140.05,10.7107]
["bitfinex","SOLUSD",1641527727050,8.4,140.18,140.05,10.7107]
["bitfinex","SOLUSD",1641527727247,8.4,140.18,140.05,26.5426929]
["bitfinex","SOLUSD",1641527727448,8.4,140.18,139.99,8.33]
["bitfinex","SOLUSD",1641527727848,1.5,140.17,139.94,8.33]
["bitfinex","SOLUSD",1641527728049,10.7192,140.06,139.95,1.5]
["bitfinex","SOLUSD",1641527728248,2.90133324,140.05,139.95,1.5]
["bitfinex","SOLUSD",1641527728450,0.33,140.05,139.96,29.39991635]
["bitfinex","SOLUSD",1641527728656,13.28,140.05,139.96,29.39991635]
["bitfinex","SOLUSD",1641527729049,13.28,140.05,139.97,0.25]
["bitfinex","SOLUSD",1641527729249,0.25,140.04,139.97,0.25]
["bitfinex","SOLUSD",1641527730049,2.23660405,140.03,139.96,29.39991635]
["bitfinex","SOLUSD",1641527730250,0.25,140.02,139.96,29.39991635]
["bitfinex","SOLUSD",1641527730449,0.51,140.02,139.96,29.39991635]
["bitfinex","SOLUSD",1641527730649,0.51,140.02,139.92,8.33]
["bitfinex","SOLUSD",1641527730849,0.26,140.02,139.92,8.33]
["bitfinex","SOLUSD",1641527731250,0.51,140.02,139.92,8.33]
["bitfinex","SOLUSD",1641527731451,0.58,140.02,139.89,8.33]
["bitfinex","SOLUSD",1641527731650,0.58,140.02,139.91,28.87220293]
["bitfinex","SOLUSD",1641527732050,2.08,140.02,139.91,28.87220293]
["bitfinex","SOLUSD",1641527732648,11.3014,140.02,139.88,10.7235]
["bitfinex","SOLUSD",1641527732853,19.6314,140.02,139.86,16.13492911]
["bitfinex","SOLUSD",1641527733051,1.81322793,140.01,139.86,16.13492911]
["bitfinex","SOLUSD",1641527733249,10.92469271,140.0,139.86,16.13492911]
["bitfinex","SOLUSD",1641527733450,11.18469271,140.0,139.84,16.13492911]
["bitfinex","SOLUSD",1641527733650,36.90734498,139.79,139.73,3.69946827]
["bitfinex","SOLUSD",1641527733851,36.90734498,139.79,139.64,0.03791311]
["bitfinex","SOLUSD",1641527733852,36.90734498,139.79,139.72,40.30711263]
["bitfinex","SOLUSD",1641527734051,2.19498734,139.77,139.72,40.30711263]
["bitfinex","SOLUSD",1641527734277,2.19498734,139.77,139.64,0.03791311]
["bitfinex","SOLUSD",1641527734480,0.26,139.76,139.64,30.50798887]
["bitfinex","SOLUSD",1641527734676,11.41450283,139.79,139.65,26.06869841]
["bitfinex","SOLUSD",1641527734878,11.41450283,139.79,139.65,56.53877417]
["bitfinex","SOLUSD",1641527735077,11.41450283,139.79,139.66,40.30007576]
["bitfinex","SOLUSD",1641527735278,11.41450283,139.79,139.67,30.47007576]
["bitfinex","SOLUSD",1641527735480,11.41450283,139.79,139.68,38.34676747]
["bitfinex","SOLUSD",1641527735679,11.41450283,139.79,139.68,38.59676747]
["bitfinex","SOLUSD",1641527735881,11.41450283,139.79,139.73,10.7344]
["bitfinex","SOLUSD",1641527736080,11.41450283,139.79,139.74,29.07873707]
["bitfinex","SOLUSD",1641527736482,76.8649,139.95,139.75,0.25]
["bitfinex","SOLUSD",1641527736684,8.33,139.94,139.76,8.33]
["bitfinex","SOLUSD",1641527736884,8.33,139.94,139.78,35.7594]
["bitfinex","SOLUSD",1641527737084,24.1375,139.96,139.79,1.57]
["bitfinex","SOLUSD",1641527737284,2.53829812,139.95,139.81,0.31695449]
["bitfinex","SOLUSD",1641527737487,2.53829812,139.95,139.82,8.4]
["bitfinex","SOLUSD",1641527737685,2.53829812,139.95,139.83,0.25]
["bitfinex","SOLUSD",1641527737885,2.53829812,139.95,139.84,0.07]
["bitfinex","SOLUSD",1641527738087,2.53829812,139.95,139.81,31.50303364]
["bitfinex","SOLUSD",1641527738886,0.26,139.94,139.82,0.07]
["bitfinex","SOLUSD",1641527739085,0.26,139.94,139.82,0.32]
["bitfinex","SOLUSD",1641527739293,0.26,139.94,139.82,1.82]
["bitfinex","SOLUSD",1641527739486,0.26,139.94,139.83,0.26]
["bitfinex","SOLUSD",1641527739688,0.26,139.94,139.84,0.07]
["bitfinex","SOLUSD",1641527739888,2.53829812,139.95,139.84,24.99202119]
["bitfinex","SOLUSD",1641527740093,2.53829812,139.95,139.85,10.7251]
["bitfinex","SOLUSD",1641527740287,2.53829812,139.95,139.84,24.92202119]
["bitfinex","SOLUSD",1641527740490,2.53829812,139.95,139.78,0.30118059]
["bitfinex","SOLUSD",1641527740491,2.53829812,139.95,139.78,8.33]
["bitfinex","SOLUSD",1641527740687,2.53829812,139.95,139.79,0.25]
["bitfinex","SOLUSD",1641527740886,0.25,139.94,139.79,0.25]
["bitfinex","SOLUSD",1641527741087,10.7301,139.91,139.8,0.07]
["bitfinex","SOLUSD",1641527741286,2.80112361,139.91,139.8,0.07]
["bitfinex","SOLUSD",1641527741486,2.80112361,139.91,139.8,26.05093608]
["bitfinex","SOLUSD",1641527741687,2.80112361,139.91,139.81,0.25]
["bitfinex","SOLUSD",1641527741886,0.26,139.9,139.8,25.98093608]
["bitfinex","SOLUSD",1641527742087,2.80112361,139.91,139.8,26.05093608]
["bitfinex","SOLUSD",1641527742287,0.25,139.94,139.8,36.77993608]
["bitfinex","SOLUSD",1641527742487,0.25,139.94,139.81,1.5]
["bitfinex","SOLUSD",1641527742789,0.25,139.94,139.82,0.07]
["bitfinex","SOLUSD",1641527743193,2.39226758,139.95,139.83,10.7268]
["bitfinex","SOLUSD",1641527743388,2.39226758,139.95,139.83,8.33]
["bitfinex","SOLUSD",1641527743590,8.33,140.04,139.85,0.07]
["bitfinex","SOLUSD",1641527743791,8.33,140.04,139.85,8.4]
["bitfinex","SOLUSD",1641527743989,1.65345313,140.03,139.86,0.26]
["bitfinex","SOLUSD",1641527744189,12.37455313,140.03,139.87,0.07]
["bitfinex","SOLUSD",1641527744390,10.7211,140.03,139.91,27.0492908]
["bitfinex","SOLUSD",1641527744588,2.28325505,140.02,139.91,27.0492908]
["bitfinex","SOLUSD",1641527744991,1.5,140.01,139.86,8.58]
["bitfinex","SOLUSD",1641527745191,8.33,140.0,139.81,8.4]
["bitfinex","SOLUSD",1641527745397,3.05041763,139.95,139.81,8.33]
["bitfinex","SOLUSD",1641527745594,1.76,139.94,139.81,8.33]
["bitfinex","SOLUSD",1641527745793,2.01,139.94,139.81,8.33]
["bitfinex","SOLUSD",1641527745990,2.01,139.94,139.82,24.82839167]
["bitfinex","SOLUSD",1641527746193,0.51,139.94,139.82,24.64839167]
["bitfinex","SOLUSD",1641527746391,2.99626862,139.92,139.82,24.64839167]
["bitfinex","SOLUSD",1641527746592,1.76,139.91,139.82,24.64839167]
["bitfinex","SOLUSD",1641527746794,0.26,139.91,139.82,24.64839167]
["bitfinex","SOLUSD",1641527746990,3.05055193,139.89,139.82,24.64839167]
["bitfinex","SOLUSD",1641527747392,1.76,139.88,139.82,24.64839167]
["bitfinex","SOLUSD",1641527747593,3.05055193,139.89,139.82,24.57839167]
["bitfinex","SOLUSD",1641527748095,0.26,139.88,139.82,24.57839167]
["bitfinex","SOLUSD",1641527748492,1.76,139.88,139.82,24.57839167]
["bitfinex","SOLUSD",1641527748692,0.26,139.88,139.82,24.57839167]
["bitfinex","SOLUSD",1641527748992,13.78195193,139.89,139.82,24.57839167]
["bitfinex","SOLUSD",1641527749399,3.05055193,139.89,139.83,4.03834568]
["bitfinex","SOLUSD",1641527749597,0.25,139.94,139.83,4.03834568]
["bitfinex","SOLUSD",1641527749800,0.25,139.94,139.76,179.6006]
["bitfinex","SOLUSD",1641527749801,20.54004599,139.82,139.76,0.07]
["bitfinex","SOLUSD",1641527750500,20.54004599,139.82,139.69,0.07]
["bitfinex","SOLUSD",1641527750501,0.26,139.81,139.69,0.07]
["bitfinex","SOLUSD",1641527750702,0.26,139.81,139.69,40.08926239]
["bitfinex","SOLUSD",1641527750703,2.77309556,139.8,139.69,40.08926239]
["bitfinex","SOLUSD",1641527750900,13.51129556,139.8,139.69,27.69441151]
["bitfinex","SOLUSD",1641527751103,2.77309556,139.8,139.69,27.69441151]
["bitfinex","SOLUSD",1641527751500,20.54004599,139.82,139.7,20.79485088]
["bitfinex","SOLUSD",1641527751700,20.54004599,139.82,139.71,12.64485088]
["bitfinex","SOLUSD",1641527751900,20.54004599,139.82,139.73,29.032701]
["bitfinex","SOLUSD",1641527752102,20.54004599,139.82,139.74,0.25]
["bitfinex","SOLUSD",1641527752300,20.54004599,139.82,139.75,0.07]
["bitfinex","SOLUSD",1641527752801,20.54004599,139.82,139.77,22.44691774]
["bitfinex","SOLUSD",1641527753612,10.73,139.91,139.79,50.0]
["bitfinex","SOLUSD",1641527753814,35.7629,139.96,139.8,0.07]
["bitfinex","SOLUSD",1641527754013,24.1471,140.02,139.8,0.07]
["bitfinex","SOLUSD",1641527754014,24.1471,140.02,139.84,0.31069501]
["bitfinex","SOLUSD",1641527754213,24.1471,140.02,139.85,8.33]
["bitfinex","SOLUSD",1641527754412,24.1471,140.02,139.86,3.01125581]
["bitfinex","SOLUSD",1641527754614,24.1471,140.02,139.87,8.33]
["bitfinex","SOLUSD",1641527754815,77.243,140.04,139.86,28.91025709]
["bitfinex","SOLUSD",1641527754816,10.726,139.96,139.86,28.84025709]
["bitfinex","SOLUSD",1641527755116,0.25,139.95,139.86,28.84025709]
["bitfinex","SOLUSD",1641527755413,0.25,139.95,139.82,8.33]
["bitfinex","SOLUSD",1641527755414,0.51,139.95,139.82,8.33]
["bitfinex","SOLUSD",1641527755614,8.33,140.0,139.82,8.33]
["bitfinex","SOLUSD",1641527755816,10.7284,139.93,139.82,19.0579]
["bitfinex","SOLUSD",1641527756114,0.51,139.92,139.82,8.33]
["bitfinex","SOLUSD",1641527756514,0.51,139.92,139.83,33.00984974]
["bitfinex","SOLUSD",1641527756714,0.25,139.92,139.83,33.00984974]
["bitfinex","SOLUSD",1641527756915,10.7292,139.92,139.83,33.00984974]
["bitfinex","SOLUSD",1641527757114,0.26,139.91,139.83,33.00984974]
["bitfinex","SOLUSD",1641527757513,0.51,139.91,139.83,33.00984974]
["bitfinex","SOLUSD",1641527757713,0.26,139.91,139.83,33.00984974]
["bitfinex","SOLUSD",1641527757915,2.01,139.94,139.83,33.00984974]
["bitfinex","SOLUSD",1641527758322,10.7292,139.91,139.83,33.00984974]
["bitfinex","SOLUSD",1641527758521,0.26,139.9,139.83,33.00984974]
["bitfinex","SOLUSD",1641527758721,0.51,139.9,139.83,30.26649542]
["bitfinex","SOLUSD",1641527759322,10.7291,139.91,139.83,30.26649542]
["bitfinex","SOLUSD",1641527759521,1.5,139.94,139.83,30.26649542]
["bitfinex","SOLUSD",1641527759922,42.79877665,140.03,139.85,2.90127136]
["bitfinex","SOLUSD",1641527760123,42.79877665,140.03,139.86,8.65]
["bitfinex","SOLUSD",1641527760124,23.4265,140.03,139.86,8.65]
["bitfinex","SOLUSD",1641527760323,23.4265,140.03,139.87,31.17808526]
["bitfinex","SOLUSD",1641527760738,10.7237,139.98,139.89,2.67269749]
["bitfinex","SOLUSD",1641527760941,35.7522,139.99,139.89,2.67269749]
["bitfinex","SOLUSD",1641527761349,35.7522,139.99,139.87,31.17808526]
["bitfinex","SOLUSD",1641527761939,10.7268,139.94,139.87,31.17808526]
["bitfinex","SOLUSD",1641527762340,0.26,139.93,139.87,31.17808526]
["bitfinex","SOLUSD",1641527762740,0.26,139.93,139.85,2.4542293]
["bitfinex","SOLUSD",1641527763040,0.26,139.93,139.84,8.33]
["bitfinex","SOLUSD",1641527763041,1.76,140.01,139.79,35.759]
["bitfinex","SOLUSD",1641527763241,1.76,140.01,139.77,30.65013649]
["bitfinex","SOLUSD",1641527763242,10.7283,139.92,139.8,8.33]
["bitfinex","SOLUSD",1641527763443,10.7283,139.92,139.76,31.8683]
["bitfinex","SOLUSD",1641527763640,2.01,139.91,139.77,29.34963594]
["bitfinex","SOLUSD",1641527764041,8.33,139.9,139.75,0.08685173]
["bitfinex","SOLUSD",1641527764240,10.7345,139.84,139.72,9.85450508]
["bitfinex","SOLUSD",1641527764642,2.01,139.83,139.72,9.85450508]
["bitfinex","SOLUSD",1641527764842,2.01,139.83,139.66,65.04586254]
["bitfinex","SOLUSD",1641527765044,8.33,139.82,139.67,2.78538359]
["bitfinex","SOLUSD",1641527765240,10.7425,139.75,139.67,2.78538359]
["bitfinex","SOLUSD",1641527765440,35.8029,139.79,139.67,2.78538359]
["bitfinex","SOLUSD",1641527765642,0.25,139.81,139.67,2.85538359]
["bitfinex","SOLUSD",1641527765841,0.26,139.78,139.67,2.85538359]
["bitfinex","SOLUSD",1641527766043,0.25,139.81,139.67,2.85538359]
["bitfinex","SOLUSD",1641527766440,10.7379,139.8,139.68,0.25]
["bitfinex","SOLUSD",1641527766640,0.25,139.79,139.68,0.25]
["bitfinex","SOLUSD",1641527767041,35.7973,139.82,139.7,2.69989025]
["bitfinex","SOLUSD",1641527767241,0.25,139.81,139.7,2.69989025]
["bitfinex","SOLUSD",1641527767641,0.51,139.81,139.7,2.69989025]
["bitfinex","SOLUSD",1641527768040,35.7973,139.82,139.7,2.69989025]
["bitfinex","SOLUSD",1641527768243,1.5,139.83,139.7,2.69989025]
["bitfinex","SOLUSD",1641527768443,1.5,139.83,139.69,26.57759171]
["bitfinex","SOLUSD",1641527768648,8.33,139.83,139.69,26.57759171]
["bitfinex","SOLUSD",1641527768844,10.7409,139.76,139.64,0.03791311]
["bitfinex","SOLUSD",1641527769245,8.33,139.79,139.64,0.03791311]
["bitfinex","SOLUSD",1641527769246,1.5,139.75,139.64,0.03791311]
["bitfinex","SOLUSD",1641527769446,36.3232,139.75,139.64,2.22993889]
["bitfinex","SOLUSD",1641527769647,0.51,139.75,139.64,0.03791311]
["bitfinex","SOLUSD",1641527769948,10.7462,139.69,139.64,0.03791311]
["bitfinex","SOLUSD",1641527770347,35.8196,139.73,139.64,0.03791311]
["bitfinex","SOLUSD",1641527770647,8.58,139.77,139.65,2.71996655]
["bitfinex","SOLUSD",1641527770846,10.7426,139.73,139.65,2.71996655]
["bitfinex","SOLUSD",1641527771047,10.7426,139.73,139.64,0.03791311]
["bitfinex","SOLUSD",1641527771250,0.25,139.72,139.64,0.03791311]
["bitfinex","SOLUSD",1641527771850,10.7466,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1641527772452,0.25,139.67,139.64,0.03791311]
["bitfinex","SOLUSD",1641527772657,4.03429997,139.66,139.64,0.03791311]
["bitfinex","SOLUSD",1641527773061,0.26,139.65,139.64,0.03791311]
["bitfinex","SOLUSD",1641527773261,14.78289997,139.66,139.64,0.03791311]
["bitfinex","SOLUSD",1641527773262,4.03429997,139.66,139.64,0.03791311]
["bitfinex","SOLUSD",1641527773460,35.8253,139.7,139.65,2.03]
["bitfinex","SOLUSD",1641527773658,0.25,139.69,139.64,0.03791311]
["bitfinex","SOLUSD",1641527773863,0.25,139.69,139.55,3.92461436]
["bitfinex","SOLUSD",1641527774060,50.0,139.68,139.6,6.06559325]
["bitfinex","SOLUSD",1641527774465,35.8399,139.65,139.6,6.06559325]
["bitfinex","SOLUSD",1641527774759,1.75,139.67,139.52,16.1533827]
["bitfinex","SOLUSD",1641527774760,50.25,139.64,139.52,16.1533827]
["bitfinex","SOLUSD",1641527774962,52.01,139.64,139.56,6.06731794]
["bitfinex","SOLUSD",1641527775161,10.7544,139.6,139.56,6.06731794]
["bitfinex","SOLUSD",1641527775559,37.5904,139.64,139.56,6.06731794]
["bitfinex","SOLUSD",1641527775762,37.5904,139.64,139.53,2.60727216]
["bitfinex","SOLUSD",1641527776161,10.7533,139.59,139.53,2.60727216]
["bitfinex","SOLUSD",1641527776560,0.26,139.58,139.53,2.60727216]
["bitfinex","SOLUSD",1641527776962,37.3404,139.64,139.53,2.60727216]
["bitfinex","SOLUSD",1641527777165,37.3404,139.64,139.48,8.4]
["bitfinex","SOLUSD",1641527777365,10.7525,139.6,139.49,10.753]
["bitfinex","SOLUSD",1641527777663,10.7525,139.6,139.44,27.22282009]
["bitfinex","SOLUSD",1641527777864,0.26,139.59,139.43,74.2066]
["bitfinex","SOLUSD",1641527778065,1.76,139.59,139.42,24.21744208]
["bitfinex","SOLUSD",1641527778264,8.58,139.58,139.43,2.62929958]
["bitfinex","SOLUSD",1641527778463,10.7597,139.51,139.39,78.7071]
["bitfinex","SOLUSD",1641527778968,8.33,139.56,139.41,0.07]
["bitfinex","SOLUSD",1641527779395,1.76,139.55,139.42,2.59507819]
["bitfinex","SOLUSD",1641527779596,10.7616,139.49,139.42,2.59507819]
["bitfinex","SOLUSD",1641527779798,35.8728,139.52,139.42,2.59507819]
["bitfinex","SOLUSD",1641527779993,0.26,139.51,139.42,2.59507819]
["bitfinex","SOLUSD",1641527780193,8.33,139.6,139.42,2.59507819]
["bitfinex","SOLUSD",1641527780400,24.4999,139.62,139.43,23.22906464]
["bitfinex","SOLUSD",1641527780401,8.33,139.62,139.43,23.22906464]
["bitfinex","SOLUSD",1641527780595,12.2547,139.59,139.48,10.7539]
["bitfinex","SOLUSD",1641527780795,12.2547,139.59,139.49,2.63571286]
["bitfinex","SOLUSD",1641527781196,72.7851,139.63,139.5,0.32]
["bitfinex","SOLUSD",1641527781393,8.33,139.67,139.5,0.58]
["bitfinex","SOLUSD",1641527781595,8.33,139.67,139.51,31.81121406]
["bitfinex","SOLUSD",1641527781794,10.75,139.65,139.53,10.75]
["bitfinex","SOLUSD",1641527781996,10.75,139.65,139.54,28.23782305]
["bitfinex","SOLUSD",1641527782397,10.75,139.65,139.54,2.16096849]
["bitfinex","SOLUSD",1641527782597,12.40345313,139.65,139.49,16.42745718]
["bitfinex","SOLUSD",1641527782799,20.73345313,139.65,139.49,8.09745718]
["bitfinex","SOLUSD",1641527783000,19.08,139.65,139.46,121.3019]
["bitfinex","SOLUSD",1641527783406,19.08,139.65,139.47,28.2963914]
["bitfinex","SOLUSD",1641527783603,19.08,139.65,139.48,11.63513969]
["bitfinex","SOLUSD",1641527783604,1.5,139.64,139.48,11.63513969]
["bitfinex","SOLUSD",1641527783800,35.8324,139.69,139.48,13.13513969]
["bitfinex","SOLUSD",1641527784000,1.5,139.68,139.49,0.26]
["bitfinex","SOLUSD",1641527784211,1.5,139.68,139.5,8.4]
["bitfinex","SOLUSD",1641527784401,1.5,139.68,139.55,35.82]
["bitfinex","SOLUSD",1641527784606,1.65345313,139.71,139.56,10.66095742]
["bitfinex","SOLUSD",1641527784801,35.8167,139.75,139.61,10.744]
["bitfinex","SOLUSD",1641527785001,1.65345313,139.79,139.75,34.16324687]
["bitfinex","SOLUSD",1641527785502,1.65345313,139.79,139.76,0.07]
["bitfinex","SOLUSD",1641527785703,6.36750949,139.88,139.78,2.88275089]
["bitfinex","SOLUSD",1641527785901,42.14900949,139.88,139.78,2.88275089]
["bitfinex","SOLUSD",1641527786202,42.14900949,139.88,139.78,2.95275089]
["bitfinex","SOLUSD",1641527786203,6.36750949,139.88,139.78,2.95275089]
["bitfinex","SOLUSD",1641527786803,22.91837307,139.93,139.78,13.68385089]
["bitfinex","SOLUSD",1641527787011,11.81288776,139.93,139.79,9.83]
["bitfinex","SOLUSD",1641527787201,11.81288776,139.92,139.8,0.07]
["bitfinex","SOLUSD",1641527787609,24.55810398,139.92,139.8,0.07]
["bitfinex","SOLUSD",1641527787801,12.74521622,139.91,139.8,0.07]
["bitfinex","SOLUSD",1641527788001,10.7347,139.86,139.8,0.07]
["bitfinex","SOLUSD",1641527788201,10.2347,139.86,139.81,2.96949045]
["bitfinex","SOLUSD",1641527788403,0.25,139.85,139.8,0.07]
["bitfinex","SOLUSD",1641527788610,1.75,139.87,139.8,0.07]
["bitfinex","SOLUSD",1641527788902,0.25,139.87,139.8,0.07]
["bitfinex","SOLUSD",1641527789102,10.7308,139.9,139.79,8.33]
["bitfinex","SOLUSD",1641527789305,29.17520949,140.01,139.8,31.35515431]
["bitfinex","SOLUSD",1641527789602,40.26697258,140.01,139.81,8.33]
["bitfinex","SOLUSD",1641527789802,33.92655721,139.99,139.81,8.33]
["bitfinex","SOLUSD",1641527790004,6.57516808,139.98,139.81,8.4]
["bitfinex","SOLUSD",1641527790204,10.727,139.95,139.83,10.7271]
["bitfinex","SOLUSD",1641527790403,10.727,139.95,139.84,27.5081262]
["bitfinex","SOLUSD",1641527790604,0.25,139.94,139.84,27.5081262]
["bitfinex","SOLUSD",1641527791303,0.25,139.94,139.84,24.79582103]
["bitfinex","SOLUSD",1641527791503,0.25,139.94,139.81,8.33]
["bitfinex","SOLUSD",1641527791504,10.9779,139.94,139.81,8.33]
["bitfinex","SOLUSD",1641527791711,0.25,139.93,139.81,8.33]
["bitfinex","SOLUSD",1641527792007,1.75,139.93,139.76,0.07]
["bitfinex","SOLUSD",1641527792205,24.05937343,139.92,139.77,2.27161203]
["bitfinex","SOLUSD",1641527792604,1.5,139.91,139.78,8.4]
["bitfinex","SOLUSD",1641527792804,1.5,139.91,139.79,30.92200738]
["bitfinex","SOLUSD",1641527793004,1.5,139.91,139.8,9.9]
["bitfinex","SOLUSD",1641527793204,31.1377,140.01,139.8,9.9]
["bitfinex","SOLUSD",1641527793205,1.5,139.95,139.81,3.04051894]
["bitfinex","SOLUSD",1641527793403,1.5,139.95,139.81,11.37051894]
["bitfinex","SOLUSD",1641527793605,10.7313,139.89,139.81,8.33]
["bitfinex","SOLUSD",1641527793804,0.26,139.88,139.76,8.33]
["bitfinex","SOLUSD",1641527794005,1.76,139.88,139.75,34.16324687]
["bitfinex","SOLUSD",1641527794204,2.01,139.88,139.75,34.16324687]
["bitfinex","SOLUSD",1641527794405,13.46,139.88,139.75,34.16324687]
["bitfinex","SOLUSD",1641527794606,12.95,139.88,139.76,8.4]
["bitfinex","SOLUSD",1641527795404,56.0281,139.97,139.76,8.4]
["bitfinex","SOLUSD",1641527795704,47.6981,139.97,139.78,28.2521461]
["bitfinex","SOLUSD",1641527795905,6.35347652,139.96,139.79,8.33]
["bitfinex","SOLUSD",1641527796107,6.35347652,139.96,139.82,0.31857055]
["bitfinex","SOLUSD",1641527796308,6.35347652,139.96,139.83,10.73482851]
["bitfinex","SOLUSD",1641527796505,22.8077,140.01,139.84,26.60300989]
["bitfinex","SOLUSD",1641527796709,22.8077,140.01,139.85,8.4]
["bitfinex","SOLUSD",1641527796905,22.8077,140.01,139.91,10.7211]
["bitfinex","SOLUSD",1641527797108,552.28711995,140.05,139.92,26.46006433]
["bitfinex","SOLUSD",1641527797307,516.54691995,140.05,139.92,34.79006433]
["bitfinex","SOLUSD",1641527797507,6.36750949,140.06,139.92,34.79006433]
["bitfinex","SOLUSD",1641527797706,6.36750949,140.09,139.93,2.01]
["bitfinex","SOLUSD",1641527797907,6.36750949,140.09,140.0,10.7142]
["bitfinex","SOLUSD",1641527798105,6.36750949,140.09,140.01,34.70983234]
["bitfinex","SOLUSD",1641527798308,1.62918294,140.04,140.01,43.03983234]
["bitfinex","SOLUSD",1641527798507,6.51673175,140.13,140.03,50.0]
["bitfinex","SOLUSD",1641527798708,6.51673175,140.13,140.04,39.40515466]
["bitfinex","SOLUSD",1641527798908,6.51673175,140.13,140.06,10.7097]
["bitfinex","SOLUSD",1641527799109,6.36750949,140.17,140.07,32.13528005]
["bitfinex","SOLUSD",1641527799312,6.36750949,140.19,140.08,8.33]
["bitfinex","SOLUSD",1641527799909,23.78502945,140.25,140.08,8.33]
["bitfinex","SOLUSD",1641527800108,10.7084,140.19,140.08,8.33]
["bitfinex","SOLUSD",1641527800308,10.7084,140.19,140.07,3.03795204]
["bitfinex","SOLUSD",1641527801508,10.7084,140.19,140.02,8.33]
["bitfinex","SOLUSD",1641527801708,10.7084,140.19,139.99,118.3216]
["bitfinex","SOLUSD",1641527801709,30.35255721,140.19,139.99,8.33]
["bitfinex","SOLUSD",1641527801908,1.65345313,140.18,139.99,8.33]
["bitfinex","SOLUSD",1641527802109,10.7175,140.08,139.99,8.33]
["bitfinex","SOLUSD",1641527802311,92.70655721,140.17,139.99,8.33]
["bitfinex","SOLUSD",1641527802510,1.5,140.16,140.0,27.23550635]
["bitfinex","SOLUSD",1641527802709,1.5,140.16,140.0,27.30550635]
["bitfinex","SOLUSD",1641527803709,10.7138,140.12,140.0,38.01930635]
["bitfinex","SOLUSD",1641527804111,1.75,140.11,140.0,38.01930635]
["bitfinex","SOLUSD",1641527804311,0.25,140.11,140.0,38.01930635]
["bitfinex","SOLUSD",1641527804509,0.25,140.11,140.01,8.33]
["bitfinex","SOLUSD",1641527804709,10.7116,140.15,140.01,8.33]
["bitfinex","SOLUSD",1641527804911,10.7116,140.15,140.03,10.7117]
["bitfinex","SOLUSD",1641527805109,1.5,140.14,140.04,33.84546911]
["bitfinex","SOLUSD",1641527805310,1.5,140.14,140.04,30.964205]
["bitfinex","SOLUSD",1641527805510,1.5,140.14,140.01,8.33]
["bitfinex","SOLUSD",1641527805511,1.5,140.15,140.01,8.33]
["bitfinex","SOLUSD",1641527805712,1.5,140.15,139.98,8.33]
["bitfinex","SOLUSD",1641527806012,1.5,140.15,139.98,19.0457]
["bitfinex","SOLUSD",1641527806211,0.25,140.14,139.98,19.0457]
["bitfinex","SOLUSD",1641527806417,0.25,140.14,139.99,2.16639691]
["bitfinex","SOLUSD",1641527806612,0.51,140.14,139.99,28.36684876]
["bitfinex","SOLUSD",1641527806815,35.7204,140.12,139.99,28.36684876]
["bitfinex","SOLUSD",1641527807115,2.01,140.11,139.91,82.6071]
["bitfinex","SOLUSD",1641527807312,10.49639691,139.97,139.84,8.4]
["bitfinex","SOLUSD",1641527807515,0.26,139.96,139.84,8.4]
["bitfinex","SOLUSD",1641527807813,0.26,139.96,139.84,0.07]
["bitfinex","SOLUSD",1641527808013,0.25,139.96,139.85,2.3628042]
["bitfinex","SOLUSD",1641527808216,0.51,139.96,139.85,2.3628042]
["bitfinex","SOLUSD",1641527809016,11.2361,139.96,139.85,13.0883042]
["bitfinex","SOLUSD",1641527809216,11.2361,139.96,139.85,2.3628042]
["bitfinex","SOLUSD",1641527809415,1.5,139.95,139.83,25.79429625]
["bitfinex","SOLUSD",1641527809616,0.51,139.94,139.83,25.79429625]
["bitfinex","SOLUSD",1641527810418,0.26,139.95,139.84,1.57]
["bitfinex","SOLUSD",1641527810623,10.49639691,139.97,139.85,2.27035457]
["bitfinex","SOLUSD",1641527811016,10.49639691,139.97,139.86,0.51]
["bitfinex","SOLUSD",1641527811317,10.49639691,139.97,139.87,29.40028537]
["bitfinex","SOLUSD",1641527811517,10.49639691,139.97,139.89,2.71914237]
["bitfinex","SOLUSD",1641527811718,10.49639691,139.97,139.9,0.25]
["bitfinex","SOLUSD",1641527811918,10.49639691,139.97,139.91,25.13404556]
["bitfinex","SOLUSD",1641527812521,21.22119691,139.97,139.89,2.71914237]
["bitfinex","SOLUSD",1641527812720,0.25,139.96,139.89,2.71914237]
["bitfinex","SOLUSD",1641527813045,2.01,139.96,139.86,4.0374174]
["bitfinex","SOLUSD",1641527813446,2.01,139.96,139.85,25.58109927]
["bitfinex","SOLUSD",1641527813645,10.7277,139.93,139.85,25.58109927]
["bitfinex","SOLUSD",1641527814147,0.51,139.96,139.85,25.58109927]
["bitfinex","SOLUSD",1641527814745,0.25,139.96,139.85,25.58109927]
["bitfinex","SOLUSD",1641527815952,1.75,139.96,139.84,3.0045281]
["bitfinex","SOLUSD",1641527816347,3.457793,139.95,139.84,3.0045281]
["bitfinex","SOLUSD",1641527816555,1.75,139.94,139.79,8.33]
["bitfinex","SOLUSD",1641527816754,1.75,139.94,139.77,12.3674174]
["bitfinex","SOLUSD",1641527816958,1.75,139.94,139.77,4.0374174]
["bitfinex","SOLUSD",1641527816959,8.59,139.93,139.77,4.0374174]
["bitfinex","SOLUSD",1641527817152,0.25,139.92,139.75,38.20066427]
["bitfinex","SOLUSD",1641527817348,8.33,139.91,139.75,38.20066427]
["bitfinex","SOLUSD",1641527817550,1.76,139.9,139.75,38.20066427]
["bitfinex","SOLUSD",1641527817750,10.7364,139.83,139.75,38.20066427]
["bitfinex","SOLUSD",1641527817948,10.7364,139.83,139.75,34.16324687]
["bitfinex","SOLUSD",1641527818151,2.01,139.82,139.75,34.16324687]
["bitfinex","SOLUSD",1641527818749,10.7402,139.79,139.75,34.16324687]
["bitfinex","SOLUSD",1641527819150,0.26,139.78,139.75,34.16324687]
["bitfinex","SOLUSD",1641527819450,4.03429997,139.77,139.75,34.16324687]
["bitfinex","SOLUSD",1641527819652,0.25,139.76,139.75,34.16324687]
["bitfinex","SOLUSD",1641527820054,0.51,139.76,139.75,34.16324687]
["bitfinex","SOLUSD",1641527820551,22.01,139.76,139.75,34.16324687]
["bitfinex","SOLUSD",1641527821353,2.01,139.76,139.75,34.16324687]
["bitfinex","SOLUSD",1641527821553,0.51,139.76,139.75,34.16324687]
["bitfinex","SOLUSD",1641527821751,11.2514,139.76,139.75,34.16324687]
["bitfinex","SOLUSD",1641527822052,21.0,139.75,139.71,1.65345313]
["bitfinex","SOLUSD",1641527822252,2.37846318,139.73,139.71,1.65345313]
["bitfinex","SOLUSD",1641527822453,4.03429997,139.72,139.71,1.65345313]
["bitfinex","SOLUSD",1641527822655,15.28789997,139.72,139.64,4.0374174]
["bitfinex","SOLUSD",1641527822854,3.05099161,139.7,139.64,4.0374174]
["bitfinex","SOLUSD",1641527823054,0.26,139.69,139.64,4.0374174]
["bitfinex","SOLUSD",1641527823252,2.01,139.69,139.64,4.0374174]
["bitfinex","SOLUSD",1641527823652,2.01,139.69,139.58,4.0374174]
["bitfinex","SOLUSD",1641527823853,35.8322,139.68,139.58,4.0374174]
["bitfinex","SOLUSD",1641527824053,3.05099161,139.7,139.58,4.1074174]
["bitfinex","SOLUSD",1641527824252,12.66324687,139.75,139.58,4.1074174]
["bitfinex","SOLUSD",1641527824452,12.66324687,139.75,139.6,0.07]
["bitfinex","SOLUSD",1641527824653,12.66324687,139.75,139.6,31.72942106]
["bitfinex","SOLUSD",1641527824654,1.5,139.74,139.6,31.72942106]
["bitfinex","SOLUSD",1641527824952,12.2421,139.74,139.61,10.7442]
["bitfinex","SOLUSD",1641527825151,12.2421,139.74,139.61,1.5]
["bitfinex","SOLUSD",1641527825152,2.43902211,139.73,139.61,1.5]
["bitfinex","SOLUSD",1641527825357,3.93902211,139.73,139.61,1.5]
["bitfinex","SOLUSD",1641527825553,0.26,139.72,139.6,23.32942106]
["bitfinex","SOLUSD",1641527825753,0.51,139.72,139.6,23.32942106]
["bitfinex","SOLUSD",1641527826053,0.51,139.72,139.61,4.0374174]
["bitfinex","SOLUSD",1641527826454,10.7449,139.7,139.61,4.0374174]
["bitfinex","SOLUSD",1641527826654,12.66324687,139.75,139.61,4.1074174]
["bitfinex","SOLUSD",1641527826854,12.66324687,139.75,139.65,27.70546256]
["bitfinex","SOLUSD",1641527827455,23.40464687,139.75,139.65,38.44716256]
["bitfinex","SOLUSD",1641527827860,12.66324687,139.75,139.65,38.44716256]
["bitfinex","SOLUSD",1641527828057,12.66324687,139.75,139.66,0.07]
["bitfinex","SOLUSD",1641527828458,12.66324687,139.75,139.66,1.57]
["bitfinex","SOLUSD",1641527828664,12.66324687,139.75,139.67,0.25]
["bitfinex","SOLUSD",1641527828863,12.66324687,139.75,139.66,0.07]
["bitfinex","SOLUSD",1641527829762,12.66324687,139.75,139.68,10.7392]
["bitfinex","SOLUSD",1641527829961,35.198493,139.84,139.69,26.38008899]
["bitfinex","SOLUSD",1641527830165,3.197793,139.84,139.78,10.7402]
["bitfinex","SOLUSD",1641527830363,3.197793,139.84,139.79,0.07]
["bitfinex","SOLUSD",1641527830561,3.197793,139.86,139.79,0.07]
["bitfinex","SOLUSD",1641527830762,3.197793,139.86,139.79,0.32]
["bitfinex","SOLUSD",1641527831062,3.197793,139.86,139.83,27.17517375]
["bitfinex","SOLUSD",1641527831261,9.3e-05,139.86,139.85,25.0]
["bitfinex","SOLUSD",1641527831463,9.3e-05,139.86,139.84,2.03]
["bitfinex","SOLUSD",1641527832065,10.728,139.92,139.84,12.7579]
["bitfinex","SOLUSD",1641527832465,0.26,139.91,139.84,2.03]
["bitfinex","SOLUSD",1641527832764,2.29500505,139.9,139.78,10.7402]
["bitfinex","SOLUSD",1641527833166,10.7318,139.87,139.78,21.4729]
["bitfinex","SOLUSD",1641527833363,2.29500505,139.9,139.78,21.4729]
["bitfinex","SOLUSD",1641527833565,11.09176309,139.95,139.79,0.07]
["bitfinex","SOLUSD",1641527833764,0.25,139.94,139.81,24.50767191]
["bitfinex","SOLUSD",1641527834164,72.2709,139.96,139.81,24.50767191]
["bitfinex","SOLUSD",1641527834165,72.2709,139.96,139.83,0.07]
["bitfinex","SOLUSD",1641527834365,72.2709,139.96,139.86,31.40658539]
["bitfinex","SOLUSD",1641527834565,21.22169691,139.97,139.86,31.47658539]
["bitfinex","SOLUSD",1641527834764,10.49639691,139.97,139.87,10.34]
["bitfinex","SOLUSD",1641527834965,10.49639691,139.97,139.88,0.07]
["bitfinex","SOLUSD",1641527835163,10.49639691,139.97,139.9,26.32444191]
["bitfinex","SOLUSD",1641527835363,10.49639691,139.97,139.94,31.32024]
["bitfinex","SOLUSD",1641527835567,10.49639691,139.97,139.95,2.03]
["bitfinex","SOLUSD",1641527835967,0.00639691,139.97,139.95,2.03]
["bitfinex","SOLUSD",1641527836366,0.00639691,139.97,139.95,10.43]
["bitfinex","SOLUSD",1641527836568,5.12271304,140.06,139.96,50.0]
["bitfinex","SOLUSD",1641527836766,5.12271304,140.06,139.97,30.39835063]
["bitfinex","SOLUSD",1641527836967,5.12271304,140.06,139.97,38.79835063]
["bitfinex","SOLUSD",1641527837567,5.12271304,140.06,139.98,2.01]
["bitfinex","SOLUSD",1641527837869,5.12271304,140.09,139.99,8.33]
["bitfinex","SOLUSD",1641527838070,5.12271304,140.09,140.04,10.7123]
["bitfinex","SOLUSD",1641527838268,5.12271304,140.09,140.05,30.2434893]
["bitfinex","SOLUSD",1641527838469,5.12271304,140.11,140.04,10.7123]
["bitfinex","SOLUSD",1641527838670,5.12271304,140.11,139.99,8.33]
["bitfinex","SOLUSD",1641527839295,3.02789165,140.1,139.99,8.33]
["bitfinex","SOLUSD",1641527839670,0.25,140.09,139.99,10.7176]
["bitfinex","SOLUSD",1641527840070,5.39186904,140.09,139.99,10.7176]
["bitfinex","SOLUSD",1641527840578,1.5,140.08,139.99,10.7176]
["bitfinex","SOLUSD",1641527840772,2.41901859,140.07,139.99,10.7176]
["bitfinex","SOLUSD",1641527840971,0.26,140.06,139.99,10.7176]
["bitfinex","SOLUSD",1641527841173,11.2278,140.06,139.99,10.7176]
["bitfinex","SOLUSD",1641527841373,10.9778,140.06,139.99,10.7176]
["bitfinex","SOLUSD",1641527842074,14.61966904,140.06,139.99,10.7176]
["bitfinex","SOLUSD",1641527842273,3.64186904,140.06,139.99,10.7176]
["bitfinex","SOLUSD",1641527842674,3.64186904,140.05,139.99,10.7176]
["bitfinex","SOLUSD",1641527843275,3.64186904,140.05,140.0,28.84782323]
["bitfinex","SOLUSD",1641527843476,5.12271304,140.08,140.02,10.7151]
["bitfinex","SOLUSD",1641527843875,2.40702986,140.07,139.98,44.0473]
["bitfinex","SOLUSD",1641527844476,13.12392986,140.07,139.99,10.7169]
["bitfinex","SOLUSD",1641527844676,13.12392986,140.07,139.98,8.33]
["bitfinex","SOLUSD",1641527844877,0.26,140.06,139.98,8.33]
["bitfinex","SOLUSD",1641527845075,4.15186904,140.06,139.98,8.33]
["bitfinex","SOLUSD",1641527845477,8.33,139.97,139.94,10.7211]
["bitfinex","SOLUSD",1641527845679,34.25219997,139.96,139.86,8.33]
["bitfinex","SOLUSD",1641527845875,2.73747729,139.95,139.84,14.38785724]
["bitfinex","SOLUSD",1641527846076,0.26,139.94,139.84,14.38785724]
["bitfinex","SOLUSD",1641527846275,0.51,139.94,139.84,14.38785724]
["bitfinex","SOLUSD",1641527846476,0.51,139.94,139.84,8.33]
["bitfinex","SOLUSD",1641527846677,12.737,139.94,139.83,10.7282]
["bitfinex","SOLUSD",1641527848676,11.237,139.94,139.83,10.7282]
["bitfinex","SOLUSD",1641527848876,2.73747729,139.95,139.84,0.26]
["bitfinex","SOLUSD",1641527849075,13.45271304,139.97,139.84,0.26]
["bitfinex","SOLUSD",1641527849076,13.45271304,139.97,139.85,8.4]
["bitfinex","SOLUSD",1641527849278,13.45271304,139.97,139.87,0.30987072]
["bitfinex","SOLUSD",1641527849478,13.45271304,139.97,139.89,30.3237767]
["bitfinex","SOLUSD",1641527849681,13.45271304,139.97,139.9,8.58]
["bitfinex","SOLUSD",1641527849883,13.45271304,139.97,139.91,35.7992]
["bitfinex","SOLUSD",1641527850083,8.33,139.97,139.94,10.719]
["bitfinex","SOLUSD",1641527850282,8.33,139.97,139.95,32.90270125]
["bitfinex","SOLUSD",1641527851084,8.33,139.97,139.96,10.7177]
["bitfinex","SOLUSD",1641527851284,8.33,139.97,139.95,2.03]
["bitfinex","SOLUSD",1641527851484,7.03869412,139.96,139.92,8.33]
["bitfinex","SOLUSD",1641527851684,7.03869412,139.96,139.89,8.33]
["bitfinex","SOLUSD",1641527851885,0.51,139.95,139.87,8.33]
["bitfinex","SOLUSD",1641527852284,0.26,139.95,139.87,8.33]
["bitfinex","SOLUSD",1641527852485,3.00439415,139.96,139.87,8.4]
["bitfinex","SOLUSD",1641527853588,3.00439415,139.96,139.89,10.7232]
["bitfinex","SOLUSD",1641527853790,3.00439415,139.96,139.86,67.9721998]
["bitfinex","SOLUSD",1641527853791,0.26,139.95,139.86,32.2298998]
["bitfinex","SOLUSD",1641527853986,0.51,139.95,139.85,8.33]
["bitfinex","SOLUSD",1641527855014,4.03928341,139.94,139.85,10.7267]
["bitfinex","SOLUSD",1641527855212,2.46088398,139.92,139.85,10.7267]
["bitfinex","SOLUSD",1641527855415,0.26,139.93,139.85,10.7267]
["bitfinex","SOLUSD",1641527855711,8.33,139.97,139.85,19.1267]
["bitfinex","SOLUSD",1641527855914,6.36750949,140.11,139.88,50.0]
["bitfinex","SOLUSD",1641527856112,6.36750949,140.11,139.91,0.32270843]
["bitfinex","SOLUSD",1641527856312,6.36750949,140.11,139.92,8.4]
["bitfinex","SOLUSD",1641527856513,11.02333099,140.03,139.92,8.4]
["bitfinex","SOLUSD",1641527856718,11.02333099,140.03,139.93,22.710621]
["bitfinex","SOLUSD",1641527856914,11.02333099,140.03,139.94,8.33]
["bitfinex","SOLUSD",1641527857115,4.03750255,140.02,139.94,19.0496]
["bitfinex","SOLUSD",1641527857516,0.26,140.01,139.94,19.0496]
["bitfinex","SOLUSD",1641527857916,2.98932216,140.0,139.94,8.33]
["bitfinex","SOLUSD",1641527858115,0.25,139.99,139.91,8.33]
["bitfinex","SOLUSD",1641527858317,0.51,139.99,139.87,80.8613]
["bitfinex","SOLUSD",1641527858519,4.54750255,139.99,139.87,31.9794]
["bitfinex","SOLUSD",1641527858718,4.54750255,139.99,139.88,23.97660874]
["bitfinex","SOLUSD",1641527859118,4.54750255,139.99,139.92,10.7211]
["bitfinex","SOLUSD",1641527859520,4.54750255,139.99,139.89,8.33]
["bitfinex","SOLUSD",1641527859719,2.62636483,139.97,139.88,23.97660874]
["bitfinex","SOLUSD",1641527860120,0.51,139.96,139.88,23.97660874]
["bitfinex","SOLUSD",1641527860320,4.54750255,139.96,139.87,23.6494]
["bitfinex","SOLUSD",1641527860519,4.54750255,139.96,139.85,8.33]
["bitfinex","SOLUSD",1641527861021,0.51,139.96,139.85,44.0771]
["bitfinex","SOLUSD",1641527861219,0.51,139.96,139.85,8.33]
["bitfinex","SOLUSD",1641527861619,0.25,139.96,139.85,8.4]
["bitfinex","SOLUSD",1641527861820,0.25,139.96,139.86,1.5]
["bitfinex","SOLUSD",1641527862020,0.25,139.96,139.87,26.13395619]
["bitfinex","SOLUSD",1641527862220,0.25,139.96,139.9,10.7231]
["bitfinex","SOLUSD",1641527862526,0.25,139.96,139.87,8.33]
["bitfinex","SOLUSD",1641527862923,0.51,139.96,139.87,8.33]
["bitfinex","SOLUSD",1641527863524,3.96084652,139.95,139.87,8.33]
["bitfinex","SOLUSD",1641527863721,2.84400185,139.94,139.87,10.7255]
["bitfinex","SOLUSD",1641527863923,3.10400185,139.94,139.87,10.7255]
["bitfinex","SOLUSD",1641527864725,0.26,139.94,139.87,10.7255]
["bitfinex","SOLUSD",1641527865124,0.26,139.95,139.87,10.7255]
["bitfinex","SOLUSD",1641527865633,2.47260968,139.95,139.87,10.7255]
["bitfinex","SOLUSD",1641527866433,6.36750949,140.06,139.88,8.33]
["bitfinex","SOLUSD",1641527866730,35.7426,140.02,139.89,24.04051986]
["bitfinex","SOLUSD",1641527867028,12.05028348,140.04,139.9,1.76]
["bitfinex","SOLUSD",1641527867229,12.05028348,140.04,139.91,8.4]
["bitfinex","SOLUSD",1641527867426,2.66346576,140.03,139.92,29.64303901]
["bitfinex","SOLUSD",1641527867637,13.38336576,140.03,139.91,0.07]
["bitfinex","SOLUSD",1641527867827,15.03681889,140.03,139.91,0.07]
["bitfinex","SOLUSD",1641527868030,3.15345313,140.02,139.91,0.07]
["bitfinex","SOLUSD",1641527868228,3.66345313,140.02,139.91,0.07]
["bitfinex","SOLUSD",1641527868428,2.01,140.02,139.91,0.07]
["bitfinex","SOLUSD",1641527868630,10.7244,139.97,139.91,0.07]
["bitfinex","SOLUSD",1641527868829,4.01676116,140.01,139.91,19.1222]
["bitfinex","SOLUSD",1641527869030,4.01676116,140.01,139.92,1.5]
["bitfinex","SOLUSD",1641527869230,4.01676116,140.01,139.93,34.80753118]
["bitfinex","SOLUSD",1641527869430,4.01676116,140.01,139.94,0.07]
["bitfinex","SOLUSD",1641527869632,2.36195559,140.01,139.94,8.4]
["bitfinex","SOLUSD",1641527870030,2.36195559,140.01,139.97,10.7164]
["bitfinex","SOLUSD",1641527870532,2.36195559,140.01,139.94,8.33]
["bitfinex","SOLUSD",1641527870930,2.36195559,140.01,139.95,10.7198]
["bitfinex","SOLUSD",1641527871132,2.36195559,140.01,139.92,8.33]
["bitfinex","SOLUSD",1641527871133,0.25,140.0,139.92,8.33]
["bitfinex","SOLUSD",1641527871333,4.03757411,140.0,139.92,8.4]
["bitfinex","SOLUSD",1641527871531,4.03757411,140.0,139.94,26.59769635]
["bitfinex","SOLUSD",1641527871734,4.03757411,140.0,139.95,0.25]
["bitfinex","SOLUSD",1641527871932,4.03757411,140.0,139.96,8.33]
["bitfinex","SOLUSD",1641527872133,4.03757411,140.05,139.98,10.7153]
["bitfinex","SOLUSD",1641527872333,2.94400074,140.04,139.98,10.7153]
["bitfinex","SOLUSD",1641527872734,2.94400074,140.04,139.97,0.07]
["bitfinex","SOLUSD",1641527872933,4.28757411,140.03,139.97,0.07]
["bitfinex","SOLUSD",1641527873134,6.04757411,140.03,139.97,0.07]
["bitfinex","SOLUSD",1641527873334,18.42052724,140.03,139.97,0.07]
["bitfinex","SOLUSD",1641527873533,16.76707411,140.03,139.97,0.07]
["bitfinex","SOLUSD",1641527873736,2.61421077,140.01,139.97,0.07]
["bitfinex","SOLUSD",1641527874136,0.25,140.0,139.97,0.07]
["bitfinex","SOLUSD",1641527874341,4.03429997,139.99,139.97,0.07]
["bitfinex","SOLUSD",1641527874542,4.03429997,139.99,139.97,2.1]
["bitfinex","SOLUSD",1641527874741,4.03757411,140.0,139.97,2.1]
["bitfinex","SOLUSD",1641527875345,11.03306154,140.1,139.97,2.1]
["bitfinex","SOLUSD",1641527875544,2.5239344,140.02,139.97,2.1]
["bitfinex","SOLUSD",1641527876043,0.51,140.01,139.97,2.1]
["bitfinex","SOLUSD",1641527876546,4.03743773,140.0,139.97,2.1]
["bitfinex","SOLUSD",1641527876744,2.03,139.97,139.91,0.08743092]
["bitfinex","SOLUSD",1641527877144,2.71609893,139.95,139.91,0.08743092]
["bitfinex","SOLUSD",1641527877545,0.51,139.94,139.91,0.08743092]
["bitfinex","SOLUSD",1641527878045,4.03429997,139.93,139.91,0.08743092]
["bitfinex","SOLUSD",1641527878249,4.03429997,139.93,139.84,8.33]
["bitfinex","SOLUSD",1641527878448,4.03429997,139.93,139.87,0.08743743]
["bitfinex","SOLUSD",1641527878850,2.71609893,139.95,139.89,10.7244]
["bitfinex","SOLUSD",1641527879446,0.26,139.94,139.87,0.08743743]
["bitfinex","SOLUSD",1641527879645,2.71609893,139.95,139.87,0.08743743]
["bitfinex","SOLUSD",1641527879846,13.44169893,139.95,139.87,0.08743743]
["bitfinex","SOLUSD",1641527880044,1.76,139.94,139.87,0.08743743]
["bitfinex","SOLUSD",1641527880245,1.76,139.94,139.86,8.33]
["bitfinex","SOLUSD",1641527880666,2.75768384,139.92,139.86,8.33]
["bitfinex","SOLUSD",1641527882067,0.26,139.91,139.86,8.33]
["bitfinex","SOLUSD",1641527882268,10.9884,139.91,139.86,8.33]
["bitfinex","SOLUSD",1641527882467,11.2384,139.91,139.82,8.33]
["bitfinex","SOLUSD",1641527883868,3.03921295,139.89,139.79,8.33]
["bitfinex","SOLUSD",1641527884070,6.66418815,139.79,139.74,8.33]
["bitfinex","SOLUSD",1641527884367,6.66418815,139.79,139.7,0.08744343]
["bitfinex","SOLUSD",1641527884368,2.73515031,139.77,139.7,0.08744343]
["bitfinex","SOLUSD",1641527884567,1.76,139.76,139.7,0.08744343]
["bitfinex","SOLUSD",1641527884770,2.08,139.76,139.7,0.08744343]
["bitfinex","SOLUSD",1641527884971,2.88963491,139.73,139.7,0.08744343]
["bitfinex","SOLUSD",1641527885172,4.03429997,139.72,139.7,0.08744343]
["bitfinex","SOLUSD",1641527885371,4.29429997,139.72,139.7,0.08744343]
["bitfinex","SOLUSD",1641527885569,4.03429997,139.72,139.7,0.08744343]
["bitfinex","SOLUSD",1641527886069,30.51,139.71,139.7,0.08744343]
["bitfinex","SOLUSD",1641527886269,0.51,139.71,139.65,3.0]
["bitfinex","SOLUSD",1641527886472,2.19120831,139.7,139.65,3.0]
["bitfinex","SOLUSD",1641527886871,0.26,139.69,139.65,3.0]
["bitfinex","SOLUSD",1641527887272,11.2554,139.69,139.65,3.0]
["bitfinex","SOLUSD",1641527887872,0.07,139.68,139.65,3.0]
["bitfinex","SOLUSD",1641527888073,3.03220864,139.66,139.58,0.08746249]
["bitfinex","SOLUSD",1641527888278,2.1636708,139.62,139.52,113.28450508]
["bitfinex","SOLUSD",1641527888479,0.26,139.61,139.52,8.33]
["bitfinex","SOLUSD",1641527888677,0.51,139.61,139.52,8.33]
["bitfinex","SOLUSD",1641527889280,0.51,139.61,139.53,4.04698486]
["bitfinex","SOLUSD",1641527889478,0.26,139.61,139.53,4.04698486]
["bitfinex","SOLUSD",1641527889678,13.18513754,139.59,139.53,4.04698486]
["bitfinex","SOLUSD",1641527889882,2.43133754,139.59,139.53,4.04698486]
["bitfinex","SOLUSD",1641527890479,0.26,139.61,139.54,1.5]
["bitfinex","SOLUSD",1641527890680,11.0123,139.61,139.54,1.5]
["bitfinex","SOLUSD",1641527890880,35.841,139.64,139.53,4.04698486]
["bitfinex","SOLUSD",1641527891082,0.26,139.6,139.55,4.04698486]
["bitfinex","SOLUSD",1641527891281,79.6194,139.67,139.55,4.04698486]
["bitfinex","SOLUSD",1641527891482,2.95448171,139.66,139.55,4.04698486]
["bitfinex","SOLUSD",1641527891885,2.95448171,139.66,139.55,10.7503]
["bitfinex","SOLUSD",1641527892084,0.25,139.65,139.55,10.7503]
["bitfinex","SOLUSD",1641527892688,79.6194,139.67,139.55,10.7503]
["bitfinex","SOLUSD",1641527892886,48.0616,139.71,139.56,4.29698486]
["bitfinex","SOLUSD",1641527893092,31.7766,139.76,139.62,10.745]
["bitfinex","SOLUSD",1641527893286,0.07,139.75,139.63,28.24614022]
["bitfinex","SOLUSD",1641527893688,2.63239405,139.74,139.59,8.33]
["bitfinex","SOLUSD",1641527893887,0.07,139.73,139.59,8.33]
["bitfinex","SOLUSD",1641527894091,2.93994347,139.66,139.57,10.7486]
["bitfinex","SOLUSD",1641527894290,2.93994347,139.66,139.56,8.33]
["bitfinex","SOLUSD",1641527894495,2.93994347,139.66,139.54,16.42105509]
["bitfinex","SOLUSD",1641527894992,2.92365898,139.63,139.54,16.42105509]
["bitfinex","SOLUSD",1641527895191,2.92365898,139.63,139.57,10.7486]
["bitfinex","SOLUSD",1641527895591,9.83,139.73,139.57,10.7486]
["bitfinex","SOLUSD",1641527895792,0.07,139.71,139.57,39.1939996]
["bitfinex","SOLUSD",1641527896192,10.7483,139.66,139.57,10.7486]
["bitfinex","SOLUSD",1641527896593,2.65690598,139.65,139.57,10.7486]
["bitfinex","SOLUSD",1641527897393,13.40540598,139.65,139.56,19.0799]
["bitfinex","SOLUSD",1641527897596,13.40540598,139.65,139.56,10.7499]
["bitfinex","SOLUSD",1641527897794,1.5,139.64,139.53,8.33]
["bitfinex","SOLUSD",1641527898193,2.39690598,139.65,139.53,8.33]
["bitfinex","SOLUSD",1641527898594,10.7501,139.63,139.56,10.7493]
["bitfinex","SOLUSD",1641527898793,2.50142101,139.62,139.56,10.7493]
["bitfinex","SOLUSD",1641527899420,10.7501,139.63,139.56,10.7493]
["bitfinex","SOLUSD",1641527899622,0.26,139.62,139.56,10.7493]
["bitfinex","SOLUSD",1641527899821,11.261,139.62,139.54,10.751]
["bitfinex","SOLUSD",1641527900221,0.26,139.62,139.54,10.751]
["bitfinex","SOLUSD",1641527900522,2.26581103,139.61,139.54,10.751]
["bitfinex","SOLUSD",1641527900823,0.26,139.63,139.54,10.751]
["bitfinex","SOLUSD",1641527901021,23.4466,139.76,139.55,0.26]
["bitfinex","SOLUSD",1641527901224,0.07,139.73,139.59,0.30003082]
["bitfinex","SOLUSD",1641527901425,6.36750949,139.76,139.64,10.7441]
["bitfinex","SOLUSD",1641527901824,2.20516138,139.75,139.64,10.7441]
["bitfinex","SOLUSD",1641527902226,0.32,139.74,139.5,0.08746049]
["bitfinex","SOLUSD",1641527902423,3.47345313,139.74,139.61,10.7469]
["bitfinex","SOLUSD",1641527902623,3.47345313,139.74,139.54,44.1603]
["bitfinex","SOLUSD",1641527902824,2.54403042,139.68,139.54,44.1603]
["bitfinex","SOLUSD",1641527903025,2.95127651,139.63,139.54,44.1603]
["bitfinex","SOLUSD",1641527903425,75.2575,139.71,139.59,10.08257671]
["bitfinex","SOLUSD",1641527903625,0.07,139.68,139.56,34.21960095]
["bitfinex","SOLUSD",1641527903924,0.07,139.68,139.56,8.33]
["bitfinex","SOLUSD",1641527904325,3.05517161,139.67,139.56,8.33]
["bitfinex","SOLUSD",1641527905025,2.70241274,139.64,139.56,8.33]
["bitfinex","SOLUSD",1641527905426,0.26,139.63,139.57,24.3774023]
["bitfinex","SOLUSD",1641527905627,1.65345313,139.74,139.57,24.3774023]
["bitfinex","SOLUSD",1641527905827,10.7463,139.68,139.6,10.7477]
["bitfinex","SOLUSD",1641527906229,112.1221,139.72,139.6,10.7477]
["bitfinex","SOLUSD",1641527906427,0.07,139.71,139.6,10.7477]
["bitfinex","SOLUSD",1641527906627,0.07,139.68,139.58,8.33]
["bitfinex","SOLUSD",1641527907033,2.52228851,139.67,139.58,8.33]
["bitfinex","SOLUSD",1641527907432,2.52228851,139.67,139.59,1.5]
["bitfinex","SOLUSD",1641527907631,2.52228851,139.67,139.6,8.33]
["bitfinex","SOLUSD",1641527908033,2.52228851,139.67,139.63,10.7452]
["bitfinex","SOLUSD",1641527908432,10.7449,139.7,139.63,10.7452]
["bitfinex","SOLUSD",1641527908637,35.815,139.74,139.63,10.7452]
["bitfinex","SOLUSD",1641527908833,55.98330949,139.83,139.63,10.7452]
["bitfinex","SOLUSD",1641527908834,30.38628815,139.79,139.64,8.33]
["bitfinex","SOLUSD",1641527909037,1.57,139.78,139.64,8.33]
["bitfinex","SOLUSD",1641527909237,10.7418,139.74,139.64,44.1365]
["bitfinex","SOLUSD",1641527909435,2.20229431,139.73,139.64,44.1365]
["bitfinex","SOLUSD",1641527909635,5.40055751,139.78,139.64,8.33]
["bitfinex","SOLUSD",1641527909836,5.47055751,139.78,139.64,8.33]
["bitfinex","SOLUSD",1641527910235,3.97055751,139.78,139.64,8.33]
["bitfinex","SOLUSD",1641527910437,3.90055751,139.77,139.65,1.75]
["bitfinex","SOLUSD",1641527910636,2.63284847,139.76,139.66,8.33]
["bitfinex","SOLUSD",1641527911736,0.51,139.75,139.7,10.7396]
["bitfinex","SOLUSD",1641527911938,6.66418815,139.79,139.7,10.7396]
["bitfinex","SOLUSD",1641527912140,6.66418815,139.79,139.71,8.59]
["bitfinex","SOLUSD",1641527912338,6.66418815,139.79,139.71,10.09]
["bitfinex","SOLUSD",1641527912738,6.66418815,139.79,139.75,10.7343]
["bitfinex","SOLUSD",1641527913140,8.815e-05,139.79,139.76,50.25]
["bitfinex","SOLUSD",1641527913339,8.815e-05,139.79,139.77,2.03]
["bitfinex","SOLUSD",1641527913539,6.36750949,139.91,139.78,9.83]
["bitfinex","SOLUSD",1641527913740,6.36750949,139.91,139.84,10.7281]
["bitfinex","SOLUSD",1641527913940,0.07,139.93,139.84,10.7281]
["bitfinex","SOLUSD",1641527914140,2.63692142,139.92,139.82,8.33]
["bitfinex","SOLUSD",1641527914541,0.07,139.9,139.78,28.5480663]
["bitfinex","SOLUSD",1641527914741,0.07,139.9,139.84,10.7292]
["bitfinex","SOLUSD",1641527914944,0.07,139.93,139.84,10.7292]
["bitfinex","SOLUSD",1641527915344,3.99178711,139.91,139.84,10.7292]
["bitfinex","SOLUSD",1641527915645,6.32164348,139.91,139.84,33.25063385]
["bitfinex","SOLUSD",1641527915842,3.99178711,139.91,139.84,33.25063385]
["bitfinex","SOLUSD",1641527916043,3.99178711,139.91,139.84,41.58063385]
["bitfinex","SOLUSD",1641527916444,11.97536134,139.94,139.84,41.58063385]
["bitfinex","SOLUSD",1641527916944,2.46291957,139.93,139.84,41.58063385]
["bitfinex","SOLUSD",1641527917646,3.99178711,139.94,139.89,10.7237]
["bitfinex","SOLUSD",1641527918072,5.95631627,139.97,139.89,10.7237]
["bitfinex","SOLUSD",1641527918274,10.7259,139.95,139.89,10.7237]
["bitfinex","SOLUSD",1641527918471,2.88935461,139.94,139.89,10.7237]
["bitfinex","SOLUSD",1641527918872,1.93404826,139.9,139.89,10.7237]
["bitfinex","SOLUSD",1641527919074,4.34206834,139.9,139.89,2.03]
["bitfinex","SOLUSD",1641527919474,2.40802008,139.9,139.89,2.03]
["bitfinex","SOLUSD",1641527919672,2.40802008,139.9,139.86,8.33]
["bitfinex","SOLUSD",1641527919875,2.40802008,139.9,139.82,0.08765566]
["bitfinex","SOLUSD",1641527920075,2.08,139.89,139.82,0.08765566]
["bitfinex","SOLUSD",1641527920279,0.07,139.87,139.8,2.0199563]
["bitfinex","SOLUSD",1641527920475,2.79884617,139.86,139.8,2.0199563]
["bitfinex","SOLUSD",1641527920679,0.32,139.85,139.8,2.0199563]
["bitfinex","SOLUSD",1641527920874,2.08,139.85,139.8,2.0199563]
["bitfinex","SOLUSD",1641527921074,3.73345313,139.85,139.8,2.0199563]
["bitfinex","SOLUSD",1641527921273,1.65345313,139.84,139.8,2.0199563]
["bitfinex","SOLUSD",1641527921477,3.00305474,139.8,139.73,8.33]
["bitfinex","SOLUSD",1641527922177,1.8573114,139.8,139.73,8.33]
["bitfinex","SOLUSD",1641527922576,0.0073114,139.8,139.74,0.25]
["bitfinex","SOLUSD",1641527922778,0.0073114,139.8,139.75,8.33]
["bitfinex","SOLUSD",1641527922976,3.64812591,139.85,139.76,1.76]
["bitfinex","SOLUSD",1641527923176,3.64812591,139.85,139.77,8.33]
["bitfinex","SOLUSD",1641527923379,3.64812591,139.85,139.78,26.76955293]
["bitfinex","SOLUSD",1641527923576,3.64812591,139.85,139.81,10.7282]
["bitfinex","SOLUSD",1641527923577,2.6511785,139.84,139.81,10.7282]
["bitfinex","SOLUSD",1641527923776,3.64812591,139.9,139.81,19.0582]
["bitfinex","SOLUSD",1641527924776,3.64812591,139.9,139.82,1.76]
["bitfinex","SOLUSD",1641527924976,5.95631627,139.93,139.82,1.76]
["bitfinex","SOLUSD",1641527924977,3.78811556,139.89,139.86,10.7246]
["bitfinex","SOLUSD",1641527925177,1.556e-05,139.89,139.87,8.33]
["bitfinex","SOLUSD",1641527925576,5.95631627,139.93,139.87,8.33]
["bitfinex","SOLUSD",1641527925776,3.01072595,139.96,139.87,8.33]
["bitfinex","SOLUSD",1641527925978,5.95631627,139.98,139.87,19.0551]
["bitfinex","SOLUSD",1641527926180,5.95631627,139.98,139.88,29.87805719]
["bitfinex","SOLUSD",1641527926379,5.95631627,139.98,139.88,38.20805719]
["bitfinex","SOLUSD",1641527926579,3.8889805,139.95,139.88,38.20805719]
["bitfinex","SOLUSD",1641527926779,3.8889805,139.95,139.88,73.94725719]
["bitfinex","SOLUSD",1641527926979,6.44249736,139.95,139.92,10.7213]
["bitfinex","SOLUSD",1641527927279,23.0,139.94,139.88,8.33]
["bitfinex","SOLUSD",1641527927678,23.0,139.94,139.83,8.33]
["bitfinex","SOLUSD",1641527927679,10.7294,139.9,139.83,8.33]
["bitfinex","SOLUSD",1641527927882,3.02493053,139.92,139.83,8.33]
["bitfinex","SOLUSD",1641527928081,2.40921827,139.89,139.83,8.33]
["bitfinex","SOLUSD",1641527928882,3.8889805,139.93,139.83,8.33]
["bitfinex","SOLUSD",1641527929085,0.26,139.92,139.83,8.33]
["bitfinex","SOLUSD",1641527929284,0.51,139.92,139.83,8.33]
["bitfinex","SOLUSD",1641527929785,4.02572572,139.91,139.83,8.33]
["bitfinex","SOLUSD",1641527929984,4.02572572,139.91,139.84,1.5]
["bitfinex","SOLUSD",1641527930187,4.02572572,139.91,139.85,8.33]
["bitfinex","SOLUSD",1641527930585,2.48801407,139.93,139.85,8.33]
["bitfinex","SOLUSD",1641527931288,6.02631627,139.96,139.85,8.33]
["bitfinex","SOLUSD",1641527931487,0.26,139.95,139.85,8.33]
["bitfinex","SOLUSD",1641527931687,0.51,139.95,139.85,8.33]
["bitfinex","SOLUSD",1641527932288,2.57096098,139.93,139.85,8.33]
["bitfinex","SOLUSD",1641527932488,0.26,139.92,139.85,19.057]
["bitfinex","SOLUSD",1641527932892,4.17544046,139.92,139.85,19.057]
["bitfinex","SOLUSD",1641527933291,3.91544046,139.92,139.85,19.057]
["bitfinex","SOLUSD",1641527933493,5.95631627,139.96,139.9,49.0]
["bitfinex","SOLUSD",1641527933892,5.95631627,139.96,139.91,0.26]
["bitfinex","SOLUSD",1641527934094,5.95631627,139.96,139.92,8.33]
["bitfinex","SOLUSD",1641527934293,5.95631627,139.96,139.93,30.89074598]
["bitfinex","SOLUSD",1641527934494,5.95631627,139.96,139.94,2.03]
["bitfinex","SOLUSD",1641527934694,2.92495936,140.03,139.95,35.0]
["bitfinex","SOLUSD",1641527934893,2.92495936,140.03,139.96,10.7181]
["bitfinex","SOLUSD",1641527936094,0.26,140.02,139.95,10.719]
["bitfinex","SOLUSD",1641527936395,0.26,140.02,139.92,8.33]
["bitfinex","SOLUSD",1641527936995,0.51,140.02,139.92,8.33]
["bitfinex","SOLUSD",1641527937594,0.25,140.02,139.92,19.0507]
["bitfinex","SOLUSD",1641527937795,1.5,140.08,139.93,0.25]
["bitfinex","SOLUSD",1641527937998,94.901327,140.09,139.94,8.33]
["bitfinex","SOLUSD",1641527938195,94.901327,140.09,139.95,0.25]
["bitfinex","SOLUSD",1641527938396,94.901327,140.09,139.97,30.87627254]
["bitfinex","SOLUSD",1641527938596,94.901327,140.09,139.98,0.26]
["bitfinex","SOLUSD",1641527938597,2.51584345,140.08,139.98,0.26]
["bitfinex","SOLUSD",1641527938799,2.51584345,140.08,139.99,10.7155]
["bitfinex","SOLUSD",1641527938998,2.51584345,140.08,139.96,8.33]
["bitfinex","SOLUSD",1641527939297,4.23929658,140.08,139.93,8.33]
["bitfinex","SOLUSD",1641527939499,3.40345313,140.07,139.93,8.33]
["bitfinex","SOLUSD",1641527939699,0.07,140.06,139.93,8.33]
["bitfinex","SOLUSD",1641527939900,3.40345313,140.07,139.93,8.33]
["bitfinex","SOLUSD",1641527939901,2.51584345,140.08,139.94,26.48351459]
["bitfinex","SOLUSD",1641527940102,2.69145149,140.05,139.95,8.33]
["bitfinex","SOLUSD",1641527940502,2.69145149,140.05,139.96,1.5]
["bitfinex","SOLUSD",1641527940700,2.69145149,140.05,139.97,8.33]
["bitfinex","SOLUSD",1641527940902,0.07,140.04,139.97,8.33]
["bitfinex","SOLUSD",1641527941100,0.33,140.04,139.97,8.33]
["bitfinex","SOLUSD",1641527941301,1.98345313,140.04,139.93,8.33]
["bitfinex","SOLUSD",1641527941507,0.58,140.04,139.93,8.33]
["bitfinex","SOLUSD",1641527941702,0.58,140.04,139.93,33.59859253]
["bitfinex","SOLUSD",1641527942002,0.58,140.04,139.93,8.33]
["bitfinex","SOLUSD",1641527942003,1.65345313,140.03,139.93,8.33]
["bitfinex","SOLUSD",1641527942201,3.20562818,140.02,139.93,8.33]
["bitfinex","SOLUSD",1641527942403,4.96562818,140.02,139.9,8.33]
["bitfinex","SOLUSD",1641527942703,3.39562818,140.02,139.9,8.33]
["bitfinex","SOLUSD",1641527942905,1.5,140.01,139.9,8.33]
["bitfinex","SOLUSD",1641527943105,1.65345313,140.05,139.9,8.33]
["bitfinex","SOLUSD",1641527943106,0.07,140.0,139.91,1.5]
["bitfinex","SOLUSD",1641527943404,0.07,140.0,139.92,8.33]
["bitfinex","SOLUSD",1641527943602,1.57,140.06,139.92,8.33]
["bitfinex","SOLUSD",1641527944003,0.07,140.02,139.89,8.33]
["bitfinex","SOLUSD",1641527944206,2.36777201,139.96,139.89,8.33]
["bitfinex","SOLUSD",1641527944637,0.26,139.95,139.89,8.33]
["bitfinex","SOLUSD",1641527945037,0.33,139.95,139.86,8.33]
["bitfinex","SOLUSD",1641527945243,11.056,139.95,139.86,8.33]
["bitfinex","SOLUSD",1641527946237,13.50409402,139.93,139.86,8.33]
["bitfinex","SOLUSD",1641527946438,13.57409402,139.93,139.82,8.33]
["bitfinex","SOLUSD",1641527946639,0.07,139.9,139.76,8.33]
["bitfinex","SOLUSD",1641527946840,2.58321465,139.89,139.76,8.33]
["bitfinex","SOLUSD",1641527947037,0.26,139.88,139.76,8.33]
["bitfinex","SOLUSD",1641527947239,0.51,139.88,139.76,8.33]
["bitfinex","SOLUSD",1641527947441,0.51,139.88,139.76,33.81319343]
["bitfinex","SOLUSD",1641527947639,10.733,139.86,139.76,44.54649343]
["bitfinex","SOLUSD",1641527947937,2.52097695,139.85,139.76,44.54649343]
["bitfinex","SOLUSD",1641527948940,0.51,139.84,139.76,8.33]
["bitfinex","SOLUSD",1641527949340,0.07,139.83,139.72,8.33]
["bitfinex","SOLUSD",1641527949542,2.9912478,139.82,139.72,8.33]
["bitfinex","SOLUSD",1641527949740,0.32,139.81,139.68,8.33]
["bitfinex","SOLUSD",1641527949941,10.7387,139.78,139.68,33.20530011]
["bitfinex","SOLUSD",1641527950140,3.29099937,139.77,139.68,33.20530011]
["bitfinex","SOLUSD",1641527950440,0.51,139.77,139.7,10.738]
["bitfinex","SOLUSD",1641527950742,0.25,139.77,139.7,10.738]
["bitfinex","SOLUSD",1641527951340,2.5805747,139.8,139.7,10.738]
["bitfinex","SOLUSD",1641527951541,0.26,139.79,139.7,10.738]
["bitfinex","SOLUSD",1641527951741,10.998,139.79,139.7,10.738]
["bitfinex","SOLUSD",1641527951943,10.738,139.79,139.7,10.738]
["bitfinex","SOLUSD",1641527952143,8.33,139.9,139.7,20.72145313]
["bitfinex","SOLUSD",1641527952342,25.0193,139.89,139.71,1.5]
["bitfinex","SOLUSD",1641527952545,209.59799284,139.92,139.72,8.33]
["bitfinex","SOLUSD",1641527952745,10.7288,139.91,139.78,35.7624]
["bitfinex","SOLUSD",1641527952943,111.25179284,139.92,139.79,8.33]
["bitfinex","SOLUSD",1641527953144,2.45920521,139.91,139.8,39.53037941]
["bitfinex","SOLUSD",1641527953345,2.45920521,139.91,139.8,39.79037941]
["bitfinex","SOLUSD",1641527953543,2.45920521,139.91,139.81,1.5]
["bitfinex","SOLUSD",1641527953742,35.7584,139.97,139.85,10.7262]
["bitfinex","SOLUSD",1641527953946,10.7264,139.95,139.86,26.41909447]
["bitfinex","SOLUSD",1641527954143,10.7264,139.95,139.85,8.33]
["bitfinex","SOLUSD",1641527954745,2.58724423,139.94,139.85,8.33]
["bitfinex","SOLUSD",1641527954949,2.84724423,139.94,139.85,8.33]
["bitfinex","SOLUSD",1641527955245,2.58724423,139.94,139.85,8.33]
["bitfinex","SOLUSD",1641527956747,0.51,139.93,139.85,19.0567]
["bitfinex","SOLUSD",1641527956945,0.51,139.93,139.85,8.33]
["bitfinex","SOLUSD",1641527957546,35.7584,139.97,139.85,8.33]
["bitfinex","SOLUSD",1641527957748,10.7248,139.97,139.85,19.0569]
["bitfinex","SOLUSD",1641527958351,0.07,139.96,139.85,8.33]
["bitfinex","SOLUSD",1641527958549,2.20603406,139.95,139.8,8.33]
["bitfinex","SOLUSD",1641527958748,10.731,139.88,139.79,10.731]
["bitfinex","SOLUSD",1641527958948,2.84797908,139.87,139.78,8.33]
["bitfinex","SOLUSD",1641527959148,3.10797908,139.87,139.78,8.33]
["bitfinex","SOLUSD",1641527959348,0.25,139.86,139.78,8.33]
["bitfinex","SOLUSD",1641527959551,2.77797908,139.87,139.78,8.33]
["bitfinex","SOLUSD",1641527959753,10.7309,139.89,139.78,19.0624]
["bitfinex","SOLUSD",1641527960148,0.26,139.88,139.78,19.0624]
["bitfinex","SOLUSD",1641527960749,3.10557167,139.88,139.78,19.0624]
["bitfinex","SOLUSD",1641527961250,0.25,139.87,139.78,19.0624]
["bitfinex","SOLUSD",1641527961649,13.83657167,139.88,139.78,19.0624]
["bitfinex","SOLUSD",1641527962253,13.83657167,139.88,139.78,8.33]
["bitfinex","SOLUSD",1641527962449,0.07,139.87,139.75,8.33]
["bitfinex","SOLUSD",1641527962651,1.57,139.87,139.75,8.33]
["bitfinex","SOLUSD",1641527963076,2.19101789,139.85,139.75,8.33]
["bitfinex","SOLUSD",1641527963252,2.19101789,139.85,139.75,37.5720807]
["bitfinex","SOLUSD",1641527963453,0.26,139.84,139.75,48.3062807]
["bitfinex","SOLUSD",1641527963655,0.07,139.92,139.76,0.25]
["bitfinex","SOLUSD",1641527963852,0.07,139.92,139.77,8.33]
["bitfinex","SOLUSD",1641527964056,1.57,139.92,139.77,8.33]
["bitfinex","SOLUSD",1641527964453,2.96112575,139.91,139.77,8.33]
["bitfinex","SOLUSD",1641527964655,74.1782,139.93,139.78,2.01]
["bitfinex","SOLUSD",1641527964853,95.1,139.94,139.79,8.33]
["bitfinex","SOLUSD",1641527965053,95.1,139.94,139.81,26.92654548]
["bitfinex","SOLUSD",1641527965253,25.0247,139.99,139.82,8.58]
["bitfinex","SOLUSD",1641527965455,25.0247,139.99,139.82,10.34]
["bitfinex","SOLUSD",1641527965756,0.07,139.99,139.82,10.34]
["bitfinex","SOLUSD",1641527965957,0.07,139.99,139.83,1.65345313]
["bitfinex","SOLUSD",1641527966158,0.07,139.99,139.84,8.58]
["bitfinex","SOLUSD",1641527966356,0.07,140.02,139.84,10.09]
["bitfinex","SOLUSD",1641527966757,2.55227653,140.01,139.84,9.83]
["bitfinex","SOLUSD",1641527966955,0.07,140.0,139.84,8.33]
["bitfinex","SOLUSD",1641527967156,1.57,140.0,139.84,8.33]
["bitfinex","SOLUSD",1641527967957,3.02763915,139.94,139.84,19.0576]
["bitfinex","SOLUSD",1641527968158,3.02763915,139.94,139.84,8.33]
["bitfinex","SOLUSD",1641527968159,0.07,139.93,139.84,8.33]
["bitfinex","SOLUSD",1641527968556,0.33,139.93,139.84,8.33]
["bitfinex","SOLUSD",1641527968758,10.7278,139.92,139.84,8.33]
["bitfinex","SOLUSD",1641527968957,0.26,139.93,139.84,8.33]
["bitfinex","SOLUSD",1641527969558,79.4,140.01,139.85,1.5]
["bitfinex","SOLUSD",1641527969759,0.07,140.01,139.86,8.33]
["bitfinex","SOLUSD",1641527969959,10.7223,140.0,139.87,31.89557051]
["bitfinex","SOLUSD",1641527970259,10.7223,140.0,139.88,8.33]
["bitfinex","SOLUSD",1641527970690,48.2616,140.03,139.88,8.33]
["bitfinex","SOLUSD",1641527970691,2.89642532,139.99,139.88,8.33]
["bitfinex","SOLUSD",1641527970896,2.82642532,139.99,139.88,8.33]
["bitfinex","SOLUSD",1641527971091,0.26,139.98,139.88,8.33]
["bitfinex","SOLUSD",1641527971294,10.7932,139.98,139.88,8.33]
["bitfinex","SOLUSD",1641527971791,2.41033521,139.95,139.84,8.33]
["bitfinex","SOLUSD",1641527972392,2.68320869,139.92,139.84,19.0569]
["bitfinex","SOLUSD",1641527972593,2.68320869,139.92,139.84,48.78854631]
["bitfinex","SOLUSD",1641527972991,33.2563,139.97,139.84,48.78854631]
["bitfinex","SOLUSD",1641527973192,75.3207,140.01,139.84,50.44199944]
["bitfinex","SOLUSD",1641527973393,35.7504,139.99,139.84,50.44199944]
["bitfinex","SOLUSD",1641527973595,1.57,139.98,139.84,48.78854631]
["bitfinex","SOLUSD",1641527973795,0.07,139.96,139.84,48.78854631]
["bitfinex","SOLUSD",1641527973993,3.00654792,139.95,139.84,48.78854631]
["bitfinex","SOLUSD",1641527974493,11.2367,139.94,139.84,48.78854631]
["bitfinex","SOLUSD",1641527974693,11.2367,139.94,139.84,8.33]
["bitfinex","SOLUSD",1641527974694,0.07,139.93,139.84,8.33]
["bitfinex","SOLUSD",1641527974894,2.24069595,139.92,139.8,79.0146]
["bitfinex","SOLUSD",1641527975094,0.26,139.91,139.8,30.9832]
["bitfinex","SOLUSD",1641527975295,0.51,139.91,139.8,8.33]
["bitfinex","SOLUSD",1641527975497,2.92081965,139.88,139.8,8.33]
["bitfinex","SOLUSD",1641527975698,0.32,139.87,139.77,36.91258436]
["bitfinex","SOLUSD",1641527975896,0.58,139.87,139.77,47.64538436]
["bitfinex","SOLUSD",1641527976095,0.58,139.87,139.77,36.91258436]
["bitfinex","SOLUSD",1641527976697,10.7344,139.84,139.77,8.33]
["bitfinex","SOLUSD",1641527976906,2.08,139.87,139.75,10.7344]
["bitfinex","SOLUSD",1641527977100,2.08,139.87,139.73,8.33]
["bitfinex","SOLUSD",1641527977300,2.58454523,139.82,139.68,8.33]
["bitfinex","SOLUSD",1641527977501,1.5,139.81,139.68,8.33]
["bitfinex","SOLUSD",1641527977699,2.08,139.81,139.69,28.78743996]
["bitfinex","SOLUSD",1641527978100,10.7399,139.76,139.69,28.78743996]
["bitfinex","SOLUSD",1641527978299,35.7995,139.8,139.69,28.78743996]
["bitfinex","SOLUSD",1641527978499,3.17008793,139.79,139.69,28.78743996]
["bitfinex","SOLUSD",1641527978699,3.42008793,139.79,139.69,28.78743996]
["bitfinex","SOLUSD",1641527979399,10.7399,139.76,139.69,28.78743996]
["bitfinex","SOLUSD",1641527979601,0.26,139.75,139.69,28.78743996]
["bitfinex","SOLUSD",1641527979800,0.51,139.75,139.69,28.78743996]
["bitfinex","SOLUSD",1641527980100,0.26,139.75,139.69,28.78743996]
["bitfinex","SOLUSD",1641527980301,1.5,139.81,139.69,28.78743996]
["bitfinex","SOLUSD",1641527980499,35.7935,139.82,139.69,28.78743996]
["bitfinex","SOLUSD",1641527980705,10.7382,139.79,139.69,39.52663996]
["bitfinex","SOLUSD",1641527981101,0.25,139.78,139.69,39.52663996]
["bitfinex","SOLUSD",1641527981603,420.60227671,140.08,139.7,1.76]
["bitfinex","SOLUSD",1641527981604,77.9507,139.86,139.7,1.76]
["bitfinex","SOLUSD",1641527981801,77.9507,139.86,139.76,10.7337]
["bitfinex","SOLUSD",1641527982003,0.07,139.9,139.71,8.33]
["bitfinex","SOLUSD",1641527982302,0.07,139.9,139.72,0.26]
["bitfinex","SOLUSD",1641527982502,2.79362625,139.89,139.72,8.59]
["bitfinex","SOLUSD",1641527982703,0.07,139.87,139.73,35.779]
["bitfinex","SOLUSD",1641527982902,10.7337,139.84,139.74,8.33]
["bitfinex","SOLUSD",1641527983105,2.88182299,139.83,139.77,10.7333]
["bitfinex","SOLUSD",1641527983303,0.25,139.83,139.77,10.7333]
["bitfinex","SOLUSD",1641527983502,35.7781,139.88,139.77,10.7333]
["bitfinex","SOLUSD",1641527983902,1.5,139.87,139.77,10.7333]
["bitfinex","SOLUSD",1641527984105,10.7334,139.85,139.77,10.7333]
["bitfinex","SOLUSD",1641527984502,0.26,139.84,139.77,10.7333]
["bitfinex","SOLUSD",1641527984703,35.7723,139.91,139.77,10.7333]
["bitfinex","SOLUSD",1641527984903,35.7723,139.91,139.75,28.92366339]
["bitfinex","SOLUSD",1641527984904,35.7723,139.91,139.78,8.33]
["bitfinex","SOLUSD",1641527985102,78.0976,139.92,139.78,8.33]
["bitfinex","SOLUSD",1641527985304,78.0276,139.92,139.78,8.33]
["bitfinex","SOLUSD",1641527985503,4.12203146,139.91,139.78,8.33]
["bitfinex","SOLUSD",1641527985705,35.8306,139.95,139.79,1.75]
["bitfinex","SOLUSD",1641527985904,23.5158,139.96,139.81,22.75272723]
["bitfinex","SOLUSD",1641527986105,23.5858,139.96,139.88,10.7256]
["bitfinex","SOLUSD",1641527986306,0.07,139.96,139.84,8.33]
["bitfinex","SOLUSD",1641527986609,10.7292,139.9,139.84,8.33]
["bitfinex","SOLUSD",1641527986806,2.48822878,139.89,139.81,22.75272723]
["bitfinex","SOLUSD",1641527987008,0.26,139.88,139.82,10.7302]
["bitfinex","SOLUSD",1641527988608,0.25,139.88,139.82,10.7302]
["bitfinex","SOLUSD",1641527989908,0.07,139.87,139.73,10.6881]
["bitfinex","SOLUSD",1641527990109,2.46003292,139.86,139.69,10.5299]
["bitfinex","SOLUSD",1641527990311,0.07,139.85,139.65,84.9646]
["bitfinex","SOLUSD",1641527990510,3.73345313,139.85,139.66,8.33]
["bitfinex","SOLUSD",1641527990711,1.65345313,139.84,139.67,26.50590921]
["bitfinex","SOLUSD",1641527991011,4.84934648,139.83,139.68,44.1221]
["bitfinex","SOLUSD",1641527991210,5.09934648,139.83,139.67,26.50590921]
["bitfinex","SOLUSD",1641527991411,8.33,139.82,139.67,26.50590921]
["bitfinex","SOLUSD",1641527991616,2.67896929,139.8,139.67,26.50590921]
["bitfinex","SOLUSD",1641527991811,2.74896929,139.8,139.61,8.33]
["bitfinex","SOLUSD",1641527992012,0.07,139.78,139.61,8.33]
["bitfinex","SOLUSD",1641527992211,2.21808128,139.69,139.57,8.33]
["bitfinex","SOLUSD",1641527992411,2.21808128,139.69,139.56,10.1014799]
["bitfinex","SOLUSD",1641527992412,0.07,139.68,139.56,10.1014799]
["bitfinex","SOLUSD",1641527992613,2.08,139.68,139.55,8.33]
["bitfinex","SOLUSD",1641527992814,3.73345313,139.68,139.57,27.0884489]
["bitfinex","SOLUSD",1641527993613,10.751,139.62,139.57,27.0884489]
["bitfinex","SOLUSD",1641527993816,13.63775008,139.62,139.57,27.0884489]
["bitfinex","SOLUSD",1641527994015,0.51,139.61,139.57,27.0884489]
["bitfinex","SOLUSD",1641527994517,80.30112358,139.78,139.57,27.0884489]
["bitfinex","SOLUSD",1641527994715,0.32052783,139.72,139.57,37.8367489]
["bitfinex","SOLUSD",1641527994914,0.07,139.7,139.57,37.8367489]
["bitfinex","SOLUSD",1641527995314,0.07,139.7,139.57,27.0884489]
["bitfinex","SOLUSD",1641527995515,0.07,139.68,139.57,27.0884489]
["bitfinex","SOLUSD",1641527996116,0.33,139.68,139.57,27.0884489]
["bitfinex","SOLUSD",1641527996315,2.88579163,139.64,139.57,27.0884489]
["bitfinex","SOLUSD",1641527996515,0.26,139.63,139.57,27.0884489]
["bitfinex","SOLUSD",1641527996850,0.07,139.62,139.53,8.33]
["bitfinex","SOLUSD",1641527997018,2.85263369,139.61,139.51,6.07018852]
["bitfinex","SOLUSD",1641527997218,0.32,139.6,139.51,6.07018852]
["bitfinex","SOLUSD",1641527997423,0.58,139.6,139.51,6.07018852]
["bitfinex","SOLUSD",1641527997821,0.58,139.6,139.5,24.39583651]
["bitfinex","SOLUSD",1641527998023,2.08,139.6,139.5,24.39583651]
["bitfinex","SOLUSD",1641527998423,1.83,139.6,139.5,24.39583651]
["bitfinex","SOLUSD",1641527998622,1.83,139.6,139.5,35.14983651]
["bitfinex","SOLUSD",1641527998623,11.0829,139.6,139.5,35.14983651]
["bitfinex","SOLUSD",1641527998823,10.8229,139.6,139.5,35.14983651]
["bitfinex","SOLUSD",1641527999023,0.07,139.65,139.5,35.14983651]
["bitfinex","SOLUSD",1641527999226,0.07,139.68,139.5,43.47983651]
["bitfinex","SOLUSD",1641527999433,5.40673285,139.68,139.51,1.5]
["bitfinex","SOLUSD",1641527999627,5.40673285,139.68,139.52,8.33]
["bitfinex","SOLUSD",1641527999925,5.40673285,139.68,139.52,9.98345313]
["bitfinex","SOLUSD",1641528000131,7.74777087,139.68,139.53,3.66345313]
["bitfinex","SOLUSD",1641528000325,2.41103802,139.68,139.54,8.33]
["bitfinex","SOLUSD",1641528000528,2.41103802,139.68,139.55,1.76]
["bitfinex","SOLUSD",1641528000725,0.07,139.68,139.61,10.7451]
["bitfinex","SOLUSD",1641528000927,0.07,139.68,139.62,39.40715607]
["bitfinex","SOLUSD",1641528001527,0.07,139.68,139.63,0.26]
["bitfinex","SOLUSD",1641528001730,5.33673285,139.75,139.65,10.742]
["bitfinex","SOLUSD",1641528001931,5.33673285,139.75,139.65,19.072]
["bitfinex","SOLUSD",1641528002335,5.33673285,139.8,139.65,19.072]
["bitfinex","SOLUSD",1641528002830,2.28860797,139.79,139.65,19.072]
["bitfinex","SOLUSD",1641528003030,2.28860797,139.79,139.62,31.07715607]
["bitfinex","SOLUSD",1641528003031,5.0,139.77,139.62,31.07715607]
["bitfinex","SOLUSD",1641528003232,5.0,139.77,139.59,35.8132]
["bitfinex","SOLUSD",1641528003233,11.51061541,139.76,139.51,73.9947]
["bitfinex","SOLUSD",1641528003431,22.89377379,139.76,139.52,8.41819543]
["bitfinex","SOLUSD",1641528003632,11.48736807,139.75,139.57,6.07018852]
["bitfinex","SOLUSD",1641528003832,0.30693481,139.71,139.52,0.08819543]
["bitfinex","SOLUSD",1641528004034,10.7548,139.62,139.52,0.08819543]
["bitfinex","SOLUSD",1641528004235,10.7548,139.62,139.49,10.7549]
["bitfinex","SOLUSD",1641528004236,2.80919714,139.61,139.5,27.77992943]
["bitfinex","SOLUSD",1641528004454,4.56919714,139.61,139.46,8.33]
["bitfinex","SOLUSD",1641528004653,12.89919714,139.61,139.41,8.33]
["bitfinex","SOLUSD",1641528004951,1.65345313,139.6,139.4,0.17934546]
["bitfinex","SOLUSD",1641528005149,2.61656727,139.49,139.41,8.09865723]
["bitfinex","SOLUSD",1641528005549,2.01,139.48,139.41,8.09865723]
["bitfinex","SOLUSD",1641528005757,2.01,139.48,139.41,5.723e-05]
["bitfinex","SOLUSD",1641528006051,1.65345313,139.47,139.41,5.723e-05]
["bitfinex","SOLUSD",1641528006250,10.7685,139.44,139.41,5.723e-05]
["bitfinex","SOLUSD",1641528006450,35.50655769,139.42,139.41,5.723e-05]
["bitfinex","SOLUSD",1641528006651,2.75655769,139.42,139.4,0.17934546]
["bitfinex","SOLUSD",1641528006851,0.26,139.41,139.4,0.17934546]
["bitfinex","SOLUSD",1641528007053,0.51,139.41,139.4,0.17934546]
["bitfinex","SOLUSD",1641528007257,0.51,139.41,139.4,0.00934546]
["bitfinex","SOLUSD",1641528007450,0.51,139.41,139.37,0.02262913]
["bitfinex","SOLUSD",1641528007451,48.0,139.4,139.37,0.02262913]
["bitfinex","SOLUSD",1641528007651,4.28429997,139.39,139.37,0.02262913]
["bitfinex","SOLUSD",1641528007852,23.41267048,139.38,139.37,0.02262913]
["bitfinex","SOLUSD",1641528008153,2.92267048,139.38,139.37,0.02262913]
["bitfinex","SOLUSD",1641528008551,13.69377048,139.38,139.37,0.02262913]
["bitfinex","SOLUSD",1641528008954,15.19377048,139.38,139.37,0.02262913]
["bitfinex","SOLUSD",1641528009955,13.69377048,139.38,139.37,0.02262913]
["bitfinex","SOLUSD",1641528010159,27.0,139.37,139.35,0.08822985]
["bitfinex","SOLUSD",1641528010454,10.7735,139.36,139.35,0.08822985]
["bitfinex","SOLUSD",1641528010657,11.0235,139.36,139.35,0.08822985]
["bitfinex","SOLUSD",1641528010855,12.7835,139.36,139.35,0.08822985]
["bitfinex","SOLUSD",1641528011156,11.2835,139.36,139.35,0.08822985]
["bitfinex","SOLUSD",1641528012160,11.2835,139.36,139.24,23.13100306]
["bitfinex","SOLUSD",1641528012359,0.26,139.35,139.27,3.0]
["bitfinex","SOLUSD",1641528012561,2.94449435,139.34,139.33,0.00823198]
["bitfinex","SOLUSD",1641528012761,12.92794748,139.34,139.16,138.8676799]
["bitfinex","SOLUSD",1641528012958,12.92794748,139.34,139.16,10.1014799]
["bitfinex","SOLUSD",1641528012959,0.26,139.33,139.16,10.1014799]
["bitfinex","SOLUSD",1641528013160,8.33,139.32,139.16,10.1014799]
["bitfinex","SOLUSD",1641528013359,2.64470123,139.31,139.17,23.27337034]
["bitfinex","SOLUSD",1641528013559,10.7818,139.24,139.17,23.27337034]
["bitfinex","SOLUSD",1641528013759,0.25,139.23,139.16,10.1014799]
["bitfinex","SOLUSD",1641528013960,2.7534663,139.22,139.11,18.4314799]
["bitfinex","SOLUSD",1641528014259,0.25,139.21,139.11,18.4314799]
["bitfinex","SOLUSD",1641528014460,0.51,139.21,139.11,10.1014799]
["bitfinex","SOLUSD",1641528014662,10.7872,139.16,139.11,10.1014799]
["bitfinex","SOLUSD",1641528014859,2.56537098,139.15,139.11,10.1014799]
["bitfinex","SOLUSD",1641528015060,3.07537098,139.15,139.1,10.0]
["bitfinex","SOLUSD",1641528015661,10.7889,139.13,139.1,10.0]
["bitfinex","SOLUSD",1641528015860,10.7889,139.13,139.12,4.05895985]
["bitfinex","SOLUSD",1641528016060,11.79109997,139.13,139.12,4.05895985]
["bitfinex","SOLUSD",1641528016260,12.04109997,139.13,139.12,4.05895985]
["bitfinex","SOLUSD",1641528016661,3.02723333,139.12,139.05,0.09022822]
["bitfinex","SOLUSD",1641528016867,10.7924,139.09,139.05,0.09022822]
["bitfinex","SOLUSD",1641528017062,0.26,139.08,139.05,0.09022822]
["bitfinex","SOLUSD",1641528017264,0.26,139.08,139.05,26.13142819]
["bitfinex","SOLUSD",1641528017664,0.26,139.08,139.04,14.53875753]
["bitfinex","SOLUSD",1641528017863,8.33,139.2,139.04,25.32835753]
["bitfinex","SOLUSD",1641528018162,3.0472229,139.23,139.05,3.78619596]
["bitfinex","SOLUSD",1641528018364,3.0472229,139.23,139.07,0.07]
["bitfinex","SOLUSD",1641528018561,3.0472229,139.23,139.09,22.73387874]
["bitfinex","SOLUSD",1641528018763,3.0472229,139.23,139.09,31.06387874]
["bitfinex","SOLUSD",1641528019063,3.0472229,139.23,139.1,1.5]
["bitfinex","SOLUSD",1641528019363,13.8296229,139.23,139.1,37.4411]
["bitfinex","SOLUSD",1641528019564,13.8296229,139.23,139.09,31.06387874]
["bitfinex","SOLUSD",1641528019565,13.8296229,139.23,139.06,8.33]
["bitfinex","SOLUSD",1641528019761,1.5,139.22,139.06,8.33]
["bitfinex","SOLUSD",1641528020167,1.5,139.22,139.07,0.07]
["bitfinex","SOLUSD",1641528020364,1.5,139.22,139.13,10.7837]
["bitfinex","SOLUSD",1641528020565,1.5,139.22,139.08,8.33]
["bitfinex","SOLUSD",1641528020768,39.0006229,139.23,139.08,8.33]
["bitfinex","SOLUSD",1641528020965,1.5,139.22,139.05,8.33]
["bitfinex","SOLUSD",1641528021366,1.5,139.21,139.05,8.33]
["bitfinex","SOLUSD",1641528021567,1.5,139.21,139.05,19.1193]
["bitfinex","SOLUSD",1641528021568,2.23987137,139.2,139.05,19.1193]
["bitfinex","SOLUSD",1641528021767,2.23987137,139.2,139.02,0.07962902]
["bitfinex","SOLUSD",1641528021768,35.9739,139.15,139.02,0.07962902]
["bitfinex","SOLUSD",1641528021968,2.1608434,139.14,139.02,0.07962902]
["bitfinex","SOLUSD",1641528022167,5.0,139.1,139.02,0.07962902]
["bitfinex","SOLUSD",1641528022369,2.97065442,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1641528022570,9.98065442,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1641528022767,4.98065442,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1641528023094,2.42541004,139.05,139.02,0.07962902]
["bitfinex","SOLUSD",1641528023268,4.03429997,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1641528024471,0.26,139.03,139.02,0.07962902]
["bitfinex","SOLUSD",1641528024672,0.25,139.03,139.02,0.07962902]
["bitfinex","SOLUSD",1641528024872,3.0597771,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1641528024873,8.33,139.12,139.02,0.07962902]
["bitfinex","SOLUSD",1641528025175,8.33,139.18,139.02,31.47832348]
["bitfinex","SOLUSD",1641528025372,8.33,139.18,139.02,31.40832348]
["bitfinex","SOLUSD",1641528025772,2.3792458,139.17,139.02,31.40832348]
["bitfinex","SOLUSD",1641528025973,2.3792458,139.17,139.03,0.07]
["bitfinex","SOLUSD",1641528026173,10.7875,139.17,139.03,0.32]
["bitfinex","SOLUSD",1641528026373,8.33,139.24,139.04,8.33]
["bitfinex","SOLUSD",1641528026575,92.9354,139.28,139.06,24.94312953]
["bitfinex","SOLUSD",1641528026775,13.33,139.28,139.08,0.07]
["bitfinex","SOLUSD",1641528026975,8.33,139.28,139.1,29.38477122]
["bitfinex","SOLUSD",1641528027274,10.7822,139.24,139.11,8.33]
["bitfinex","SOLUSD",1641528027477,2.51820005,139.24,139.11,8.65]
["bitfinex","SOLUSD",1641528027676,2.51820005,139.24,139.11,8.4]
["bitfinex","SOLUSD",1641528028076,3.4143533,139.27,139.11,8.4]
["bitfinex","SOLUSD",1641528028279,10.7807,139.26,139.18,10.7801]
["bitfinex","SOLUSD",1641528028482,8.33,139.36,139.19,24.50687319]
["bitfinex","SOLUSD",1641528028685,8.33,139.36,139.19,24.43687319]
["bitfinex","SOLUSD",1641528029081,6.29189896,139.35,139.19,24.43687319]
["bitfinex","SOLUSD",1641528029283,10.7755,139.33,139.19,35.28347319]
["bitfinex","SOLUSD",1641528029483,2.83019287,139.32,139.19,35.28347319]
["bitfinex","SOLUSD",1641528029783,3.08019287,139.32,139.2,8.33]
["bitfinex","SOLUSD",1641528029984,2.83019287,139.32,139.2,8.33]
["bitfinex","SOLUSD",1641528030384,10.7738,139.35,139.26,10.7738]
["bitfinex","SOLUSD",1641528030598,8.33,139.41,139.26,10.7738]
["bitfinex","SOLUSD",1641528031200,14.61460393,139.43,139.26,10.7738]
["bitfinex","SOLUSD",1641528031201,3.45929562,139.4,139.26,10.7738]
["bitfinex","SOLUSD",1641528031399,14.22909562,139.4,139.27,0.07]
["bitfinex","SOLUSD",1641528031605,3.45929562,139.4,139.27,37.29138764]
["bitfinex","SOLUSD",1641528031810,3.45929562,139.4,139.34,25.0191243]
["bitfinex","SOLUSD",1641528032003,9.61460393,139.49,139.34,25.0191243]
["bitfinex","SOLUSD",1641528032202,9.61460393,139.49,139.34,25.0891243]
["bitfinex","SOLUSD",1641528032405,3.05487488,139.48,139.34,25.0891243]
["bitfinex","SOLUSD",1641528032703,3.05487488,139.48,139.41,10.7623]
["bitfinex","SOLUSD",1641528032704,3.53360553,139.48,139.41,10.7623]
["bitfinex","SOLUSD",1641528033803,10.7617,139.5,139.41,10.7623]
["bitfinex","SOLUSD",1641528034206,3.53360553,139.52,139.37,8.33]
["bitfinex","SOLUSD",1641528034207,2.53017855,139.48,139.37,8.33]
["bitfinex","SOLUSD",1641528034403,2.53017855,139.48,139.26,77.9603]
["bitfinex","SOLUSD",1641528034604,10.7682,139.42,139.31,35.8906]
["bitfinex","SOLUSD",1641528034803,10.7682,139.42,139.31,44.2206]
["bitfinex","SOLUSD",1641528035004,6.82706455,139.47,139.31,8.33]
["bitfinex","SOLUSD",1641528035205,6.82706455,139.47,139.32,0.07]
["bitfinex","SOLUSD",1641528035206,5.17361142,139.47,139.32,0.07]
["bitfinex","SOLUSD",1641528035405,3.42361142,139.47,139.4,10.7621]
["bitfinex","SOLUSD",1641528035606,3.42361142,139.47,139.41,31.59873745]
["bitfinex","SOLUSD",1641528035804,9.11460393,139.57,139.42,8.33]
["bitfinex","SOLUSD",1641528036209,9.11460393,139.57,139.44,31.81795663]
["bitfinex","SOLUSD",1641528036405,33.87825859,139.62,139.46,50.0]
["bitfinex","SOLUSD",1641528036607,1.65345313,139.63,139.62,10.09322914]
["bitfinex","SOLUSD",1641528036905,12.5719876,139.65,139.52,8.33]
["bitfinex","SOLUSD",1641528037106,12.35320815,139.62,139.52,8.33]
["bitfinex","SOLUSD",1641528037306,12.35320815,139.62,139.49,8.33]
["bitfinex","SOLUSD",1641528037505,12.35320815,139.62,139.46,10.7576]
["bitfinex","SOLUSD",1641528038006,1.5,139.61,139.47,32.72222684]
["bitfinex","SOLUSD",1641528038206,10.09322914,139.62,139.48,0.25]
["bitfinex","SOLUSD",1641528038406,10.09322914,139.62,139.5,30.38705897]
["bitfinex","SOLUSD",1641528038607,10.09322914,139.62,139.55,10.751]
["bitfinex","SOLUSD",1641528038806,10.09322914,139.62,139.5,38.64705897]
["bitfinex","SOLUSD",1641528039006,20.84482914,139.62,139.5,8.33]
["bitfinex","SOLUSD",1641528039207,2.2606975,139.61,139.46,8.33]
["bitfinex","SOLUSD",1641528039407,3.91415063,139.61,139.46,8.33]
["bitfinex","SOLUSD",1641528039606,1.5,139.6,139.46,8.33]
["bitfinex","SOLUSD",1641528039807,3.15345313,139.6,139.43,10.7589]
["bitfinex","SOLUSD",1641528040111,1.90345313,139.59,139.43,39.23651624]
["bitfinex","SOLUSD",1641528040310,0.25,139.59,139.44,8.4]
["bitfinex","SOLUSD",1641528040709,1.75,139.61,139.44,8.4]
["bitfinex","SOLUSD",1641528041109,13.59167265,139.56,139.46,26.37421074]
["bitfinex","SOLUSD",1641528041511,0.25,139.55,139.46,26.37421074]
["bitfinex","SOLUSD",1641528041710,0.25,139.55,139.44,8.33]
["bitfinex","SOLUSD",1641528042112,10.7589,139.53,139.44,19.0887]
["bitfinex","SOLUSD",1641528042321,0.25,139.55,139.44,8.33]
["bitfinex","SOLUSD",1641528042513,2.93121494,139.51,139.39,8.33]
["bitfinex","SOLUSD",1641528042815,2.93121494,139.51,139.35,8.33]
["bitfinex","SOLUSD",1641528042816,0.25,139.5,139.35,8.33]
["bitfinex","SOLUSD",1641528043013,3.40345313,139.5,139.31,85.2159]
["bitfinex","SOLUSD",1641528043213,10.7673,139.42,139.33,10.7666]
["bitfinex","SOLUSD",1641528043414,2.589837,139.41,139.33,10.7666]
["bitfinex","SOLUSD",1641528043615,2.839837,139.41,139.34,2.02677374]
["bitfinex","SOLUSD",1641528044215,15.32101265,139.41,139.33,31.0681463]
["bitfinex","SOLUSD",1641528044415,15.07101265,139.41,139.33,31.0681463]
["bitfinex","SOLUSD",1641528044614,1.71287565,139.41,139.33,31.0681463]
["bitfinex","SOLUSD",1641528045014,1.71287565,139.41,139.34,0.07]
["bitfinex","SOLUSD",1641528045222,0.00287565,139.41,139.37,10.7641]
["bitfinex","SOLUSD",1641528045421,1.5,139.5,139.38,50.07]
["bitfinex","SOLUSD",1641528045614,1.5,139.48,139.38,50.07]
["bitfinex","SOLUSD",1641528045815,2.39230999,139.49,139.38,50.07]
["bitfinex","SOLUSD",1641528046215,2.39230999,139.49,139.39,26.19767721]
["bitfinex","SOLUSD",1641528046616,0.25,139.48,139.42,10.7603]
["bitfinex","SOLUSD",1641528046816,8.33,139.57,139.39,26.19767721]
["bitfinex","SOLUSD",1641528046817,10.09322914,139.62,139.39,26.19767721]
["bitfinex","SOLUSD",1641528047017,10.09322914,139.62,139.42,30.16428932]
["bitfinex","SOLUSD",1641528047223,10.09322914,139.62,139.43,8.33]
["bitfinex","SOLUSD",1641528047418,10.09322914,139.62,139.44,0.07]
["bitfinex","SOLUSD",1641528047625,10.7552,139.58,139.49,10.7549]
["bitfinex","SOLUSD",1641528047819,10.09322914,139.62,139.46,8.33]
["bitfinex","SOLUSD",1641528048022,10.09322914,139.62,139.47,0.33]
["bitfinex","SOLUSD",1641528048221,10.09322914,139.62,139.48,30.41091809]
["bitfinex","SOLUSD",1641528048421,10.09322914,139.62,139.49,8.33]
["bitfinex","SOLUSD",1641528048622,10.09322914,139.62,139.5,0.07]
["bitfinex","SOLUSD",1641528048820,10.09322914,139.62,139.5,8.4]
["bitfinex","SOLUSD",1641528049025,10.09322914,139.62,139.51,30.90253883]
["bitfinex","SOLUSD",1641528049346,10.09322914,139.62,139.51,30.97253883]
["bitfinex","SOLUSD",1641528049824,10.09322914,139.62,139.55,26.82262658]
["bitfinex","SOLUSD",1641528050221,10.09322914,139.62,139.56,0.07]
["bitfinex","SOLUSD",1641528050626,10.09322914,139.62,139.59,10.747]
["bitfinex","SOLUSD",1641528050825,10.09322914,139.62,139.6,2.03]
["bitfinex","SOLUSD",1641528051223,10.7473,139.68,139.62,10.09322914]
["bitfinex","SOLUSD",1641528051426,0.09192234,139.7,139.62,10.09322914]
["bitfinex","SOLUSD",1641528051622,0.09192234,139.7,139.63,0.25]
["bitfinex","SOLUSD",1641528051822,0.09192234,139.7,139.64,0.07]
["bitfinex","SOLUSD",1641528052021,0.09192234,139.7,139.65,8.33]
["bitfinex","SOLUSD",1641528052223,10.09322914,139.77,139.66,0.32]
["bitfinex","SOLUSD",1641528052427,14.70352256,139.8,139.67,8.33]
["bitfinex","SOLUSD",1641528052824,14.70352256,139.8,139.73,10.7366]
["bitfinex","SOLUSD",1641528053027,14.70352256,139.8,139.74,27.55301729]
["bitfinex","SOLUSD",1641528053325,10.09322914,139.86,139.74,27.55301729]
["bitfinex","SOLUSD",1641528053729,10.09322914,139.86,139.78,10.7327]
["bitfinex","SOLUSD",1641528053931,10.09322914,139.86,139.77,8.33]
["bitfinex","SOLUSD",1641528054125,14.70352256,139.9,139.88,33.41809144]
["bitfinex","SOLUSD",1641528054439,14.70352256,139.9,139.78,26.58207672]
["bitfinex","SOLUSD",1641528054440,4.58104553,139.9,139.84,8.33]
["bitfinex","SOLUSD",1641528054624,4.765751,139.91,139.85,0.07]
["bitfinex","SOLUSD",1641528054825,1.65345313,139.94,139.86,8.33]
["bitfinex","SOLUSD",1641528055027,43.0,139.93,139.82,8.33]
["bitfinex","SOLUSD",1641528055225,2.19741547,139.92,139.81,1.5]
["bitfinex","SOLUSD",1641528055427,3.8508686,139.92,139.81,1.5]
["bitfinex","SOLUSD",1641528055625,3.8508686,139.92,139.82,0.07]
["bitfinex","SOLUSD",1641528055828,3.8508686,139.92,139.83,10.7281]
["bitfinex","SOLUSD",1641528055829,2.19741547,139.92,139.83,10.7281]
["bitfinex","SOLUSD",1641528056027,2.19741547,139.92,139.81,24.67178573]
["bitfinex","SOLUSD",1641528056226,3.3508686,139.92,139.81,24.74178573]
["bitfinex","SOLUSD",1641528056426,57.85024978,139.76,139.68,0.55]
["bitfinex","SOLUSD",1641528056626,48.21257746,139.71,139.63,24.5034]
["bitfinex","SOLUSD",1641528057326,48.21257746,139.71,139.64,24.44732817]
["bitfinex","SOLUSD",1641528057528,26.84848037,139.76,139.65,50.0]
["bitfinex","SOLUSD",1641528057730,25.19502724,139.76,139.66,8.33]
["bitfinex","SOLUSD",1641528057926,0.09207991,139.87,139.68,50.0]
["bitfinex","SOLUSD",1641528058132,0.34207991,139.87,139.69,8.33]
["bitfinex","SOLUSD",1641528058330,1.65345313,139.9,139.7,32.41810883]
["bitfinex","SOLUSD",1641528058529,8.33,139.97,139.73,0.3153683]
["bitfinex","SOLUSD",1641528058728,0.07,139.96,139.74,11.10599843]
["bitfinex","SOLUSD",1641528058927,14.40792338,139.96,139.75,29.46273301]
["bitfinex","SOLUSD",1641528059128,14.40792338,139.96,139.76,8.33]
["bitfinex","SOLUSD",1641528059129,37.41605313,139.95,139.76,8.33]
["bitfinex","SOLUSD",1641528059328,1.65345313,139.95,139.77,2.55257118]
["bitfinex","SOLUSD",1641528059628,1.5,139.96,139.79,25.35320978]
["bitfinex","SOLUSD",1641528059829,1.57,139.96,139.81,2.80652079]
["bitfinex","SOLUSD",1641528060030,3.15345313,139.95,139.81,2.80652079]
["bitfinex","SOLUSD",1641528060329,10.7977,139.93,139.81,2.80652079]
["bitfinex","SOLUSD",1641528060528,10.7977,139.93,139.81,11.13652079]
["bitfinex","SOLUSD",1641528060729,10.7977,139.93,139.82,30.144054]
["bitfinex","SOLUSD",1641528060931,0.07,139.93,139.82,30.144054]
["bitfinex","SOLUSD",1641528061229,0.07,139.93,139.82,38.474054]
["bitfinex","SOLUSD",1641528061433,1.65345313,139.93,139.82,38.474054]
["bitfinex","SOLUSD",1641528061629,0.07,139.92,139.82,38.474054]
["bitfinex","SOLUSD",1641528062129,0.32,139.92,139.82,38.474054]
["bitfinex","SOLUSD",1641528062332,10.7301,139.9,139.82,32.45625941]
["bitfinex","SOLUSD",1641528062530,1.65345313,139.92,139.82,32.45625941]
["bitfinex","SOLUSD",1641528062731,0.25,139.89,139.82,32.45625941]
["bitfinex","SOLUSD",1641528062933,1.65345313,139.96,139.82,32.45625941]
["bitfinex","SOLUSD",1641528062934,0.07,139.95,139.82,32.45625941]
["bitfinex","SOLUSD",1641528063130,1.57,139.95,139.82,32.45625941]
["bitfinex","SOLUSD",1641528063330,0.07,139.93,139.82,32.45625941]
["bitfinex","SOLUSD",1641528063533,10.7285,139.92,139.82,32.45625941]
["bitfinex","SOLUSD",1641528064373,0.26,139.91,139.82,30.144054]
["bitfinex","SOLUSD",1641528064633,5.85434147,139.89,139.82,30.144054]
["bitfinex","SOLUSD",1641528065032,0.51,139.88,139.82,30.144054]
["bitfinex","SOLUSD",1641528065236,0.51,139.88,139.77,8.33]
["bitfinex","SOLUSD",1641528065237,0.26,139.88,139.77,8.33]
["bitfinex","SOLUSD",1641528065434,0.07,139.87,139.76,2.31078435]
["bitfinex","SOLUSD",1641528065638,0.07,139.87,139.72,117.6419]
["bitfinex","SOLUSD",1641528066035,1.57,139.87,139.72,117.6419]
["bitfinex","SOLUSD",1641528066233,0.25,139.86,139.73,27.12154471]
["bitfinex","SOLUSD",1641528066533,10.7331,139.87,139.73,29.98566275]
["bitfinex","SOLUSD",1641528066833,10.8031,139.87,139.69,8.33]
["bitfinex","SOLUSD",1641528067035,9.83,139.86,139.66,8.33]
["bitfinex","SOLUSD",1641528067333,0.07,139.85,139.66,8.33]
["bitfinex","SOLUSD",1641528067533,0.07,139.83,139.66,8.33]
["bitfinex","SOLUSD",1641528067934,0.07,139.83,139.67,29.13567446]
["bitfinex","SOLUSD",1641528068138,0.33,139.83,139.68,0.25]
["bitfinex","SOLUSD",1641528068334,0.33,139.83,139.68,1.75]
["bitfinex","SOLUSD",1641528068536,0.07,139.83,139.68,1.75]
["bitfinex","SOLUSD",1641528068735,0.07,139.83,139.7,0.30790768]
["bitfinex","SOLUSD",1641528068934,0.07,139.83,139.71,31.17824804]
["bitfinex","SOLUSD",1641528069138,0.07,139.83,139.75,2.94468618]
["bitfinex","SOLUSD",1641528069336,0.07,139.83,139.75,11.27468618]
["bitfinex","SOLUSD",1641528069535,0.07,139.83,139.76,30.95967461]
["bitfinex","SOLUSD",1641528069737,7.71887197,139.89,139.81,50.0]
["bitfinex","SOLUSD",1641528069935,7.71887197,139.89,139.82,30.29493717]
["bitfinex","SOLUSD",1641528070135,18.44557197,139.95,139.83,10.7257]
["bitfinex","SOLUSD",1641528070336,18.44557197,139.95,139.84,2.75848224]
["bitfinex","SOLUSD",1641528070736,0.07,139.93,139.84,2.75848224]
["bitfinex","SOLUSD",1641528071140,10.7285,139.93,139.84,2.75848224]
["bitfinex","SOLUSD",1641528071336,37.3308,139.96,139.84,2.75848224]
["bitfinex","SOLUSD",1641528071537,0.07,139.96,139.84,2.75848224]
["bitfinex","SOLUSD",1641528071736,0.07,139.96,139.86,25.89081535]
["bitfinex","SOLUSD",1641528071941,0.07,139.96,139.87,2.89307034]
["bitfinex","SOLUSD",1641528072140,0.07,139.96,139.87,4.90307034]
["bitfinex","SOLUSD",1641528072337,0.07,139.96,139.92,29.09947645]
["bitfinex","SOLUSD",1641528072537,16.15370973,140.04,139.94,50.0]
["bitfinex","SOLUSD",1641528072742,51.44613118,140.06,140.04,16.15370973]
["bitfinex","SOLUSD",1641528072938,29.96413262,140.12,140.07,31.68149106]
["bitfinex","SOLUSD",1641528073142,95.1,140.17,140.1,26.64070238]
["bitfinex","SOLUSD",1641528073143,24.60770193,140.16,140.1,26.64070238]
["bitfinex","SOLUSD",1641528073338,95.1,140.17,140.1,26.64070238]
["bitfinex","SOLUSD",1641528073540,24.23541737,140.13,140.11,11.57952821]
["bitfinex","SOLUSD",1641528074037,24.23541737,140.13,140.12,2.03]
["bitfinex","SOLUSD",1641528074438,50.0,140.18,140.1,0.42110186]
["bitfinex","SOLUSD",1641528074638,50.0,140.18,140.08,8.33]
["bitfinex","SOLUSD",1641528074837,0.07,140.17,140.05,8.33]
["bitfinex","SOLUSD",1641528075039,50.0,140.18,140.05,8.33]
["bitfinex","SOLUSD",1641528075239,0.07,140.23,140.05,8.33]
["bitfinex","SOLUSD",1641528075445,10.7074,140.21,140.08,10.7069]
["bitfinex","SOLUSD",1641528075641,0.07,140.21,140.06,23.34833565]
["bitfinex","SOLUSD",1641528075843,0.07,140.18,140.06,23.34833565]
["bitfinex","SOLUSD",1641528076040,1.57,140.18,140.06,23.34833565]
["bitfinex","SOLUSD",1641528076245,2.78091192,140.16,140.06,23.34833565]
["bitfinex","SOLUSD",1641528076542,13.49191192,140.16,140.06,23.34833565]
["bitfinex","SOLUSD",1641528076741,2.78091192,140.16,140.06,23.34833565]
["bitfinex","SOLUSD",1641528076953,8.33,140.26,140.07,8.4]
["bitfinex","SOLUSD",1641528077143,80.4227,140.28,140.07,8.91]
["bitfinex","SOLUSD",1641528077354,1.5,140.25,140.07,8.91]
["bitfinex","SOLUSD",1641528077745,1.65345313,140.27,140.13,0.31511534]
["bitfinex","SOLUSD",1641528078046,1.65345313,140.3,140.14,8.4]
["bitfinex","SOLUSD",1641528078246,1.65345313,140.34,140.18,0.31666442]
["bitfinex","SOLUSD",1641528078445,76.6011,140.36,140.19,0.07]
["bitfinex","SOLUSD",1641528078645,10.6962,140.35,140.22,10.6963]
["bitfinex","SOLUSD",1641528078848,10.6962,140.35,140.23,24.01542274]
["bitfinex","SOLUSD",1641528079045,2.35618195,140.34,140.23,24.08542274]
["bitfinex","SOLUSD",1641528079483,1.65345313,140.38,140.24,0.26]
["bitfinex","SOLUSD",1641528079678,1.5,140.37,140.15,0.26]
["bitfinex","SOLUSD",1641528079886,1.65345313,140.33,140.11,24.5018]
["bitfinex","SOLUSD",1641528080079,1.65345313,140.33,140.09,8.33]
["bitfinex","SOLUSD",1641528080080,1.5,140.32,140.09,8.33]
["bitfinex","SOLUSD",1641528080288,9.83,140.32,140.12,0.07]
["bitfinex","SOLUSD",1641528080478,9.83,140.32,140.1,28.59785829]
["bitfinex","SOLUSD",1641528080479,4.30215869,140.31,140.1,28.59785829]
["bitfinex","SOLUSD",1641528080685,8.33,140.3,140.1,28.59785829]
["bitfinex","SOLUSD",1641528080878,11.99345313,140.3,140.11,8.33]
["bitfinex","SOLUSD",1641528081078,2.35107384,140.24,140.12,0.07]
["bitfinex","SOLUSD",1641528081281,2.35107384,140.24,140.13,8.33]
["bitfinex","SOLUSD",1641528081484,2.35107384,140.24,140.14,27.50249924]
["bitfinex","SOLUSD",1641528081679,1.5,140.3,140.15,8.33]
["bitfinex","SOLUSD",1641528081883,8.33,140.37,140.16,0.07]
["bitfinex","SOLUSD",1641528082080,1.65345313,140.34,140.16,8.66]
["bitfinex","SOLUSD",1641528082280,10.7005,140.29,140.17,42.13222695]
["bitfinex","SOLUSD",1641528082480,10.7005,140.29,140.17,42.39222695]
["bitfinex","SOLUSD",1641528082680,1.65345313,140.34,140.18,8.58]
["bitfinex","SOLUSD",1641528082681,2.29055212,140.28,140.18,8.58]
["bitfinex","SOLUSD",1641528082980,22.5569,140.38,140.19,0.26]
["bitfinex","SOLUSD",1641528083181,22.5569,140.38,140.2,8.33]
["bitfinex","SOLUSD",1641528083380,22.5569,140.38,140.21,23.62656253]
["bitfinex","SOLUSD",1641528083580,33.2507,140.38,140.26,10.6934]
["bitfinex","SOLUSD",1641528083782,2.61933396,140.37,140.27,28.28989141]
["bitfinex","SOLUSD",1641528083985,2.68933396,140.37,140.27,28.28989141]
["bitfinex","SOLUSD",1641528084190,4.34278709,140.37,140.22,8.33]
["bitfinex","SOLUSD",1641528084395,3.41345313,140.36,140.19,8.33]
["bitfinex","SOLUSD",1641528084586,50.0,140.28,140.17,8.33]
["bitfinex","SOLUSD",1641528084785,2.87315711,140.27,140.14,8.33]
["bitfinex","SOLUSD",1641528084988,4.88315711,140.27,140.12,8.33]
["bitfinex","SOLUSD",1641528085184,3.38315711,140.27,140.13,31.26511293]
["bitfinex","SOLUSD",1641528085387,3.05315711,140.27,140.13,31.26511293]
["bitfinex","SOLUSD",1641528085595,3.05315711,140.27,140.17,10.7001]
["bitfinex","SOLUSD",1641528085785,10.7004,140.29,140.18,23.74050298]
["bitfinex","SOLUSD",1641528085987,35.6661,140.34,140.18,23.74050298]
["bitfinex","SOLUSD",1641528086184,16.13189621,140.36,140.18,32.07050298]
["bitfinex","SOLUSD",1641528086386,1.5,140.33,140.18,32.07050298]
["bitfinex","SOLUSD",1641528086587,16.13189621,140.36,140.18,32.07050298]
["bitfinex","SOLUSD",1641528086785,2.98862308,140.33,140.19,0.25]
["bitfinex","SOLUSD",1641528086989,2.98862308,140.33,140.19,2.01]
["bitfinex","SOLUSD",1641528087595,2.98862308,140.33,140.2,8.33]
["bitfinex","SOLUSD",1641528087790,2.98862308,140.33,140.21,31.49866635]
["bitfinex","SOLUSD",1641528087989,2.98862308,140.33,140.22,8.33]
["bitfinex","SOLUSD",1641528088388,43.0,140.32,140.22,5.59]
["bitfinex","SOLUSD",1641528088589,43.07,140.32,140.22,5.59]
["bitfinex","SOLUSD",1641528088790,53.7679,140.32,140.22,5.59]
["bitfinex","SOLUSD",1641528088988,43.07,140.32,140.22,5.59]
["bitfinex","SOLUSD",1641528089590,0.07,140.32,140.22,5.59]
["bitfinex","SOLUSD",1641528089794,0.25,140.31,140.22,16.2867]
["bitfinex","SOLUSD",1641528089990,0.25,140.32,140.22,16.2867]
["bitfinex","SOLUSD",1641528090391,2.98862308,140.33,140.23,0.26]
["bitfinex","SOLUSD",1641528090791,16.122832,140.37,140.24,27.45724309]
["bitfinex","SOLUSD",1641528090992,16.122832,140.37,140.25,0.26]
["bitfinex","SOLUSD",1641528091192,16.122832,140.37,140.25,0.51]
["bitfinex","SOLUSD",1641528091392,44.34611841,140.42,140.25,9.16255285]
["bitfinex","SOLUSD",1641528091393,16.122832,140.41,140.25,9.16255285]
["bitfinex","SOLUSD",1641528091695,2.63904855,140.4,140.25,10.66255285]
["bitfinex","SOLUSD",1641528091893,16.122832,140.41,140.32,24.42513223]
["bitfinex","SOLUSD",1641528092094,16.122832,140.41,140.33,0.26]
["bitfinex","SOLUSD",1641528092297,16.122832,140.41,140.33,0.51]
["bitfinex","SOLUSD",1641528093204,16.122832,140.41,140.33,11.197]
["bitfinex","SOLUSD",1641528093396,12.71625147,140.42,140.41,16.1228]
["bitfinex","SOLUSD",1641528093598,28.2142222,140.45,140.41,16.3828]
["bitfinex","SOLUSD",1641528093796,24.18421619,140.48,140.41,16.6328]
["bitfinex","SOLUSD",1641528094000,16.10967472,140.49,140.42,29.29790429]
["bitfinex","SOLUSD",1641528094200,16.10967472,140.49,140.42,30.79790429]
["bitfinex","SOLUSD",1641528094398,16.10967472,140.49,140.45,10.6796]
["bitfinex","SOLUSD",1641528094599,16.10967472,140.49,140.46,0.26]
["bitfinex","SOLUSD",1641528094799,16.10967472,140.49,140.45,35.36733903]
["bitfinex","SOLUSD",1641528094998,16.10967472,140.49,140.45,24.68773903]
["bitfinex","SOLUSD",1641528095401,0.17934546,140.5,140.41,16.1228]
["bitfinex","SOLUSD",1641528095600,2.19669386,140.48,140.41,16.1228]
["bitfinex","SOLUSD",1641528095802,2.19669386,140.48,140.39,0.0932544]
["bitfinex","SOLUSD",1641528096203,2.19669386,140.48,140.35,8.33]
["bitfinex","SOLUSD",1641528096403,2.19669386,140.48,140.36,30.73765788]
["bitfinex","SOLUSD",1641528096600,0.17934546,140.5,140.37,8.33]
["bitfinex","SOLUSD",1641528096804,0.17934546,140.5,140.38,0.31683601]
["bitfinex","SOLUSD",1641528097003,0.17934546,140.5,140.4,22.51132126]
["bitfinex","SOLUSD",1641528097204,0.07,140.49,140.35,8.33]
["bitfinex","SOLUSD",1641528097403,1.72345313,140.49,140.33,8.33]
["bitfinex","SOLUSD",1641528097604,10.6888,140.44,140.34,10.6883]
["bitfinex","SOLUSD",1641528097903,2.29293045,140.43,140.34,10.6883]
["bitfinex","SOLUSD",1641528098149,2.80293045,140.43,140.35,26.92255816]
["bitfinex","SOLUSD",1641528098343,2.54293045,140.43,140.35,26.92255816]
["bitfinex","SOLUSD",1641528098543,10.6862,140.47,140.36,0.26]
["bitfinex","SOLUSD",1641528098746,0.17934546,140.5,140.35,26.92255816]
["bitfinex","SOLUSD",1641528098945,0.07,140.49,140.35,26.92255816]
["bitfinex","SOLUSD",1641528099346,1.72345313,140.49,140.35,26.92255816]
["bitfinex","SOLUSD",1641528099549,5.99069072,140.48,140.35,26.92255816]
["bitfinex","SOLUSD",1641528099744,10.6901,140.42,140.35,26.92255816]
["bitfinex","SOLUSD",1641528099949,2.76767663,140.41,140.35,26.92255816]
["bitfinex","SOLUSD",1641528100142,4.51767663,140.41,140.35,26.92255816]
["bitfinex","SOLUSD",1641528100648,8.33,140.49,140.35,26.92255816]
["bitfinex","SOLUSD",1641528100843,10.6884,140.44,140.35,26.92255816]
["bitfinex","SOLUSD",1641528101046,1.57,140.43,140.35,26.92255816]
["bitfinex","SOLUSD",1641528101246,1.5,140.43,140.35,26.92255816]
["bitfinex","SOLUSD",1641528101645,0.07,140.46,140.35,26.92255816]
["bitfinex","SOLUSD",1641528101646,2.26803514,140.42,140.35,26.92255816]
["bitfinex","SOLUSD",1641528101893,0.07,140.4,140.25,188.959]
["bitfinex","SOLUSD",1641528102146,0.07,140.37,140.24,23.5485]
["bitfinex","SOLUSD",1641528102347,2.67576523,140.36,140.26,0.09326643]
["bitfinex","SOLUSD",1641528102547,1.83,140.35,140.26,0.09326643]
["bitfinex","SOLUSD",1641528102747,10.6985,140.31,140.26,0.09326643]
["bitfinex","SOLUSD",1641528102947,2.36979085,140.3,140.26,0.09326643]
["bitfinex","SOLUSD",1641528103147,4.44979085,140.3,140.26,0.00326643]
["bitfinex","SOLUSD",1641528103348,4.37979085,140.3,140.26,0.00326643]
["bitfinex","SOLUSD",1641528103548,0.07,140.29,140.26,0.00326643]
["bitfinex","SOLUSD",1641528103748,6.06429997,140.28,140.26,0.00326643]
["bitfinex","SOLUSD",1641528103948,2.52833634,140.26,140.19,28.4416433]
["bitfinex","SOLUSD",1641528104251,0.25,140.25,140.14,10.704]
["bitfinex","SOLUSD",1641528104450,2.01,140.25,140.14,10.704]
["bitfinex","SOLUSD",1641528105049,2.01,140.25,140.09,197.1832]
["bitfinex","SOLUSD",1641528105050,0.07,140.24,140.09,197.1832]
["bitfinex","SOLUSD",1641528105248,2.9778199,140.23,140.1,27.76171823]
["bitfinex","SOLUSD",1641528105450,0.07,140.21,140.1,27.76171823]
["bitfinex","SOLUSD",1641528105650,2.51987757,140.2,140.1,27.76171823]
["bitfinex","SOLUSD",1641528106150,2.01,140.19,140.1,27.76171823]
["bitfinex","SOLUSD",1641528106653,8.33,140.25,140.1,27.76171823]
["bitfinex","SOLUSD",1641528106849,0.0030614,140.15,140.11,10.13924112]
["bitfinex","SOLUSD",1641528107053,18.4074426,140.32,140.12,58.56408]
["bitfinex","SOLUSD",1641528107251,18.4074426,140.32,140.13,8.33]
["bitfinex","SOLUSD",1641528107452,18.4074426,140.32,140.13,9.83]
["bitfinex","SOLUSD",1641528107652,2.30916883,140.31,140.14,0.26]
["bitfinex","SOLUSD",1641528107851,10.6998,140.29,140.21,10.6996]
["bitfinex","SOLUSD",1641528108052,10.6998,140.29,140.13,9.83]
["bitfinex","SOLUSD",1641528108053,2.62624535,140.28,140.13,9.83]
["bitfinex","SOLUSD",1641528108253,4.45624535,140.28,140.13,9.83]
["bitfinex","SOLUSD",1641528108452,4.38624535,140.28,140.13,9.83]
["bitfinex","SOLUSD",1641528108654,0.32,140.27,140.13,9.83]
["bitfinex","SOLUSD",1641528109054,0.32,140.27,140.14,31.2758051]
["bitfinex","SOLUSD",1641528109256,0.32,140.27,140.17,10.7028]
["bitfinex","SOLUSD",1641528109257,10.7033,140.25,140.17,10.7028]
["bitfinex","SOLUSD",1641528109459,2.65617818,140.24,140.14,31.2758051]
["bitfinex","SOLUSD",1641528109661,4.40617818,140.24,140.14,31.2758051]
["bitfinex","SOLUSD",1641528109856,4.33617818,140.24,140.14,31.2758051]
["bitfinex","SOLUSD",1641528110055,0.33,140.23,140.14,31.2758051]
["bitfinex","SOLUSD",1641528110255,0.07,140.21,140.14,31.2758051]
["bitfinex","SOLUSD",1641528110554,0.07,140.21,140.08,8.33]
["bitfinex","SOLUSD",1641528110555,2.64319361,140.17,140.1,10.7075]
["bitfinex","SOLUSD",1641528110755,2.64319361,140.17,140.05,8.33]
["bitfinex","SOLUSD",1641528110955,0.51,140.16,140.03,32.7996]
["bitfinex","SOLUSD",1641528111357,2.97538835,140.14,140.03,24.4696]
["bitfinex","SOLUSD",1641528111555,1.76,140.13,140.04,29.15834777]
["bitfinex","SOLUSD",1641528111759,2.22168796,140.11,140.04,39.87104777]
["bitfinex","SOLUSD",1641528112056,0.26,140.1,139.99,8.33]
["bitfinex","SOLUSD",1641528112454,0.51,140.1,139.99,8.33]
["bitfinex","SOLUSD",1641528112854,0.51,140.1,139.99,44.0426]
["bitfinex","SOLUSD",1641528113056,0.51,140.1,140.0,1.5]
["bitfinex","SOLUSD",1641528113255,0.51,140.1,139.99,44.0426]
["bitfinex","SOLUSD",1641528113655,2.01,140.1,139.99,44.0426]
["bitfinex","SOLUSD",1641528113955,2.01,140.1,140.0,25.80477815]
["bitfinex","SOLUSD",1641528114160,35.7079,140.16,140.01,35.7063]
["bitfinex","SOLUSD",1641528114357,31.3586,140.21,140.02,8.33]
["bitfinex","SOLUSD",1641528114559,31.4286,140.21,140.03,1.5]
["bitfinex","SOLUSD",1641528114761,31.4286,140.21,140.04,8.33]
["bitfinex","SOLUSD",1641528114960,10.7104,140.15,140.08,10.7101]
["bitfinex","SOLUSD",1641528115158,13.43321036,140.15,140.09,29.42587632]
["bitfinex","SOLUSD",1641528115558,0.51,140.14,140.04,44.0311]
["bitfinex","SOLUSD",1641528115758,2.01,140.14,140.03,1.5]
["bitfinex","SOLUSD",1641528115962,0.51,140.14,140.02,1.5]
["bitfinex","SOLUSD",1641528116159,11.2211,140.14,140.07,10.7107]
["bitfinex","SOLUSD",1641528116359,12.7211,140.14,140.02,1.76]
["bitfinex","SOLUSD",1641528116559,12.7211,140.14,140.03,29.75501171]
["bitfinex","SOLUSD",1641528116759,12.7211,140.14,140.03,65.45731171]
["bitfinex","SOLUSD",1641528117159,0.07,140.12,140.03,29.75501171]
["bitfinex","SOLUSD",1641528117361,10.7158,140.08,140.03,29.75501171]
["bitfinex","SOLUSD",1641528117558,3.01173081,140.07,139.95,8.33]
["bitfinex","SOLUSD",1641528117759,4.76173081,140.07,139.95,8.33]
["bitfinex","SOLUSD",1641528118559,0.07,140.06,139.95,28.27709293]
["bitfinex","SOLUSD",1641528119159,8.4,140.06,139.88,75.5706]
["bitfinex","SOLUSD",1641528119459,2.45473583,140.04,139.87,8.33]
["bitfinex","SOLUSD",1641528119659,0.25,140.03,139.87,8.33]
["bitfinex","SOLUSD",1641528119858,1.75,140.03,139.88,8.82878]
["bitfinex","SOLUSD",1641528120062,1.75,140.03,139.89,8.33]
["bitfinex","SOLUSD",1641528120461,1.75,140.03,139.9,0.25]
["bitfinex","SOLUSD",1641528120861,1.75,140.03,139.9,29.96080374]
["bitfinex","SOLUSD",1641528121065,0.26,140.02,139.9,29.96080374]
["bitfinex","SOLUSD",1641528121260,2.47752697,140.01,139.9,29.96080374]
["bitfinex","SOLUSD",1641528121465,1.5,140.0,139.9,29.96080374]
["bitfinex","SOLUSD",1641528121662,0.07,139.99,139.9,29.96080374]
["bitfinex","SOLUSD",1641528121863,2.90406568,139.98,139.83,8.33]
["bitfinex","SOLUSD",1641528122063,10.7264,139.94,139.83,8.33]
["bitfinex","SOLUSD",1641528122263,2.01,139.97,139.83,8.33]
["bitfinex","SOLUSD",1641528122465,2.42677517,139.92,139.83,8.33]
["bitfinex","SOLUSD",1641528122664,0.25,139.91,139.83,8.33]
["bitfinex","SOLUSD",1641528122862,0.51,139.91,139.84,25.00913882]
["bitfinex","SOLUSD",1641528123063,2.01,139.91,139.84,25.00913882]
["bitfinex","SOLUSD",1641528123264,12.7387,139.91,139.78,32.5673]
["bitfinex","SOLUSD",1641528123465,0.07,139.9,139.76,142.34046534]
["bitfinex","SOLUSD",1641528123664,2.23525057,139.89,139.75,0.093207]
["bitfinex","SOLUSD",1641528123864,1.5,139.88,139.75,0.093207]
["bitfinex","SOLUSD",1641528124064,2.01,139.88,139.75,0.093207]
["bitfinex","SOLUSD",1641528124264,2.01,139.88,139.75,31.87013502]
["bitfinex","SOLUSD",1641528124564,10.734,139.84,139.75,31.87013502]
["bitfinex","SOLUSD",1641528124766,3.17445059,139.83,139.75,31.87013502]
["bitfinex","SOLUSD",1641528124964,1.76,139.88,139.75,31.87013502]
["bitfinex","SOLUSD",1641528125167,0.26,139.88,139.76,10.08614]
["bitfinex","SOLUSD",1641528125368,10.7293,139.91,139.76,18.41614]
["bitfinex","SOLUSD",1641528125669,1.76,139.9,139.76,18.41614]
["bitfinex","SOLUSD",1641528125866,2.32343975,139.89,139.76,18.41614]
["bitfinex","SOLUSD",1641528126064,1.76,139.88,139.76,18.41614]
["bitfinex","SOLUSD",1641528126265,9.76789484,139.87,139.76,9.83]
["bitfinex","SOLUSD",1641528126465,10.7355,139.82,139.75,31.87013502]
["bitfinex","SOLUSD",1641528126667,3.27065949,139.81,139.75,31.87013502]
["bitfinex","SOLUSD",1641528126865,3.53065949,139.81,139.69,78.3693]
["bitfinex","SOLUSD",1641528127065,3.53065949,139.81,139.67,24.0283]
["bitfinex","SOLUSD",1641528127266,0.07,139.8,139.66,116.6911]
["bitfinex","SOLUSD",1641528127464,0.07,139.8,139.68,8.59106]
["bitfinex","SOLUSD",1641528127665,0.07,139.8,139.69,8.33]
["bitfinex","SOLUSD",1641528128065,0.07,139.85,139.7,1.5]
["bitfinex","SOLUSD",1641528128265,2.33405333,139.84,139.7,1.5]
["bitfinex","SOLUSD",1641528128467,10.7402,139.77,139.69,27.23485392]
["bitfinex","SOLUSD",1641528128969,0.26,139.76,139.69,27.23485392]
["bitfinex","SOLUSD",1641528129171,2.01,139.76,139.69,27.23485392]
["bitfinex","SOLUSD",1641528129569,10.7409,139.75,139.69,27.23485392]
["bitfinex","SOLUSD",1641528129769,10.7409,139.75,139.63,8.33]
["bitfinex","SOLUSD",1641528129970,0.25,139.74,139.64,1.5]
["bitfinex","SOLUSD",1641528130171,1.5,139.82,139.64,1.5]
["bitfinex","SOLUSD",1641528130372,1.5,139.78,139.64,10.09352]
["bitfinex","SOLUSD",1641528130569,1.5,139.82,139.65,9.98345313]
["bitfinex","SOLUSD",1641528130770,10.7392,139.78,139.66,42.71655698]
["bitfinex","SOLUSD",1641528131073,4.02849551,139.77,139.66,31.97825698]
["bitfinex","SOLUSD",1641528131271,4.28849551,139.77,139.67,0.25]
["bitfinex","SOLUSD",1641528131470,4.28849551,139.77,139.67,3.69841862]
["bitfinex","SOLUSD",1641528131672,0.25,139.76,139.67,3.44841862]
["bitfinex","SOLUSD",1641528131899,10.7408,139.75,139.67,3.44841862]
["bitfinex","SOLUSD",1641528132099,3.49806842,139.74,139.67,3.44841862]
["bitfinex","SOLUSD",1641528132501,1.5,139.77,139.67,3.44841862]
["bitfinex","SOLUSD",1641528132705,1.5,139.77,139.66,31.97825698]
["bitfinex","SOLUSD",1641528132906,0.26,139.76,139.67,0.26]
["bitfinex","SOLUSD",1641528133101,10.7385,139.78,139.67,0.51]
["bitfinex","SOLUSD",1641528133602,13.49635029,139.78,139.67,2.01]
["bitfinex","SOLUSD",1641528134003,13.49635029,139.78,139.66,31.97825698]
["bitfinex","SOLUSD",1641528134406,10.7412,139.75,139.66,31.97825698]
["bitfinex","SOLUSD",1641528134604,0.26,139.74,139.66,31.97825698]
["bitfinex","SOLUSD",1641528134804,0.51,139.74,139.66,31.97825698]
["bitfinex","SOLUSD",1641528135705,6.06449729,139.83,139.67,0.25]
["bitfinex","SOLUSD",1641528135906,6.06449729,139.83,139.67,1.75]
["bitfinex","SOLUSD",1641528136107,1.5,139.82,139.67,12.80788934]
["bitfinex","SOLUSD",1641528136307,1.5,139.82,139.68,0.26]
["bitfinex","SOLUSD",1641528136706,2.56888644,139.81,139.68,0.26]
["bitfinex","SOLUSD",1641528136908,2.56888644,139.81,139.69,3.17286319]
["bitfinex","SOLUSD",1641528137108,2.56888644,139.81,139.71,30.44720279]
["bitfinex","SOLUSD",1641528137308,2.56888644,139.81,139.71,41.18240279]
["bitfinex","SOLUSD",1641528137609,2.56888644,139.81,139.71,30.44720279]
["bitfinex","SOLUSD",1641528138011,1.5,139.8,139.71,30.44720279]
["bitfinex","SOLUSD",1641528138210,2.56888644,139.81,139.71,30.44720279]
["bitfinex","SOLUSD",1641528138611,13.30508644,139.81,139.72,0.25]
["bitfinex","SOLUSD",1641528138812,82.6091,139.94,139.72,8.58]
["bitfinex","SOLUSD",1641528139014,82.6091,139.94,139.88,1.27091319]
["bitfinex","SOLUSD",1641528139015,79.7816,139.94,139.88,1.27091319]
["bitfinex","SOLUSD",1641528139210,12.12879726,139.89,139.88,1.27091319]
["bitfinex","SOLUSD",1641528139414,6.06449729,139.89,139.88,1.27091319]
["bitfinex","SOLUSD",1641528139713,10.0774426,139.95,139.9,27.1416823]
["bitfinex","SOLUSD",1641528139916,16.12395728,139.98,139.9,27.1416823]
["bitfinex","SOLUSD",1641528139917,10.10120918,139.93,139.91,8.33]
["bitfinex","SOLUSD",1641528140919,6.06429997,139.92,139.91,8.33]
["bitfinex","SOLUSD",1641528141422,5.55726592,139.92,139.88,1.27091319]
["bitfinex","SOLUSD",1641528141618,2.52516592,139.92,139.88,1.27091319]
["bitfinex","SOLUSD",1641528141818,0.07,139.9,139.8,8.33]
["bitfinex","SOLUSD",1641528142017,2.75854172,139.89,139.77,8.33]
["bitfinex","SOLUSD",1641528142217,0.25,139.88,139.81,23.85836148]
["bitfinex","SOLUSD",1641528142418,0.25,139.88,139.81,32.18836148]
["bitfinex","SOLUSD",1641528142619,0.25,139.88,139.81,42.91836148]
["bitfinex","SOLUSD",1641528143119,0.25,139.9,139.81,42.91836148]
["bitfinex","SOLUSD",1641528143317,1.5,139.97,139.81,42.91836148]
["bitfinex","SOLUSD",1641528143519,1.57,140.0,139.82,0.25]
["bitfinex","SOLUSD",1641528143726,1.57,140.0,139.83,8.33]
["bitfinex","SOLUSD",1641528144118,13.4288875,139.95,139.86,10.7261]
["bitfinex","SOLUSD",1641528144318,2.7025875,139.95,139.86,10.7261]
["bitfinex","SOLUSD",1641528144618,2.7025875,139.95,139.87,34.43851204]
["bitfinex","SOLUSD",1641528144818,2.7025875,139.95,139.87,34.18851204]
["bitfinex","SOLUSD",1641528145320,24.008,140.03,139.87,34.18851204]
["bitfinex","SOLUSD",1641528145519,24.008,140.03,139.88,0.25]
["bitfinex","SOLUSD",1641528145720,75.5874,140.06,139.89,8.33]
["bitfinex","SOLUSD",1641528146220,14.87727509,140.04,139.9,30.92070752]
["bitfinex","SOLUSD",1641528146419,0.07,140.03,139.9,30.92070752]
["bitfinex","SOLUSD",1641528146619,3.48345313,140.03,139.85,8.33]
["bitfinex","SOLUSD",1641528147018,9.98345313,140.02,139.85,8.33]
["bitfinex","SOLUSD",1641528147219,10.7266,139.94,139.85,8.33]
["bitfinex","SOLUSD",1641528147421,2.40762811,139.93,139.81,8.33]
["bitfinex","SOLUSD",1641528147620,4.41762811,139.93,139.86,25.78938825]
["bitfinex","SOLUSD",1641528147819,8.45286896,139.93,139.86,25.78938825]
["bitfinex","SOLUSD",1641528148233,8.45286896,139.93,139.81,8.33]
["bitfinex","SOLUSD",1641528148422,10.7292,139.91,139.81,8.33]
["bitfinex","SOLUSD",1641528148622,4.03524085,139.92,139.82,0.25]
["bitfinex","SOLUSD",1641528148822,4.03524085,139.92,139.82,1.75]
["bitfinex","SOLUSD",1641528149022,4.03524085,139.92,139.83,8.33]
["bitfinex","SOLUSD",1641528149224,4.03524085,139.92,139.84,23.50170948]
["bitfinex","SOLUSD",1641528149423,10.7254,139.96,139.87,10.7254]
["bitfinex","SOLUSD",1641528149623,24.0483,140.02,139.88,30.57139955]
["bitfinex","SOLUSD",1641528149922,68.65570009,140.04,139.88,30.57139955]
["bitfinex","SOLUSD",1641528149923,0.07,140.03,139.88,30.83139955]
["bitfinex","SOLUSD",1641528150126,2.32179233,140.0,139.88,30.83139955]
["bitfinex","SOLUSD",1641528150527,1.5,139.99,139.88,30.83139955]
["bitfinex","SOLUSD",1641528150762,10.724,139.97,139.88,41.55549955]
["bitfinex","SOLUSD",1641528150960,8.07268003,140.01,139.83,8.33]
["bitfinex","SOLUSD",1641528150961,2.60889498,139.95,139.83,8.33]
["bitfinex","SOLUSD",1641528151163,2.60889498,139.95,139.83,7.33119856]
["bitfinex","SOLUSD",1641528151364,0.07,139.93,139.79,8.33]
["bitfinex","SOLUSD",1641528151563,2.72232258,139.92,139.79,8.33]
["bitfinex","SOLUSD",1641528151761,10.7323,139.86,139.79,8.33]
["bitfinex","SOLUSD",1641528151963,0.07,139.9,139.8,29.84705538]
["bitfinex","SOLUSD",1641528152262,0.25,139.92,139.8,29.84705538]
["bitfinex","SOLUSD",1641528152462,2.01,139.92,139.8,29.84705538]
["bitfinex","SOLUSD",1641528152866,37.7789,139.92,139.8,40.57775538]
["bitfinex","SOLUSD",1641528153064,4.16761523,139.91,139.8,40.57775538]
["bitfinex","SOLUSD",1641528153266,0.25,139.9,139.8,40.57775538]
["bitfinex","SOLUSD",1641528153465,0.51,139.9,139.8,40.57775538]
["bitfinex","SOLUSD",1641528154671,10.73,139.89,139.8,40.57775538]
["bitfinex","SOLUSD",1641528154864,2.93147966,139.88,139.8,40.57775538]
["bitfinex","SOLUSD",1641528155064,3.19147966,139.88,139.8,40.57775538]
["bitfinex","SOLUSD",1641528155466,10.0774426,140.01,139.89,7.13813693]
["bitfinex","SOLUSD",1641528155667,10.0774426,140.01,139.92,0.3089076]
["bitfinex","SOLUSD",1641528155868,10.0774426,140.01,139.95,35.7258]
["bitfinex","SOLUSD",1641528156065,10.0774426,140.01,139.96,1.76]
["bitfinex","SOLUSD",1641528156266,7.1234426,140.01,139.96,10.34]
["bitfinex","SOLUSD",1641528156568,10.10566424,140.01,139.91,8.33]
["bitfinex","SOLUSD",1641528156767,0.07,140.0,139.89,7.13813693]
["bitfinex","SOLUSD",1641528156967,1.57,140.0,139.89,7.13813693]
["bitfinex","SOLUSD",1641528157167,5.60909494,140.0,139.89,7.13813693]
["bitfinex","SOLUSD",1641528157368,0.26,139.99,139.89,7.13813693]
["bitfinex","SOLUSD",1641528157567,2.29559722,139.98,139.89,7.13813693]
["bitfinex","SOLUSD",1641528157768,0.07,139.96,139.89,7.13813693]
["bitfinex","SOLUSD",1641528157968,2.24744645,139.95,139.89,7.13813693]
["bitfinex","SOLUSD",1641528158167,0.25,139.94,139.89,7.13813693]
["bitfinex","SOLUSD",1641528158370,0.51,139.94,139.89,7.13813693]
["bitfinex","SOLUSD",1641528158568,0.51,139.94,139.81,35.7634]
["bitfinex","SOLUSD",1641528158776,0.51,139.94,139.8,8.42376291]
["bitfinex","SOLUSD",1641528158777,0.51,139.88,139.8,0.09376291]
["bitfinex","SOLUSD",1641528158972,0.07,139.87,139.8,0.09376291]
["bitfinex","SOLUSD",1641528159169,2.96523711,139.86,139.8,0.09376291]
["bitfinex","SOLUSD",1641528159371,10.7347,139.85,139.8,0.09376291]
["bitfinex","SOLUSD",1641528159569,0.51,139.88,139.8,0.09376291]
["bitfinex","SOLUSD",1641528159770,0.51,139.88,139.81,25.82552723]
["bitfinex","SOLUSD",1641528160170,0.51,139.88,139.82,35.7607]
["bitfinex","SOLUSD",1641528160769,0.51,139.88,139.78,8.33]
["bitfinex","SOLUSD",1641528161372,0.51,139.88,139.78,44.1009]
["bitfinex","SOLUSD",1641528161770,11.2424,139.88,139.79,10.7327]
["bitfinex","SOLUSD",1641528161970,2.72688637,139.87,139.79,10.7327]
["bitfinex","SOLUSD",1641528162170,3.23688637,139.87,139.79,10.7327]
["bitfinex","SOLUSD",1641528162770,3.23688637,139.87,139.8,24.64069331]
["bitfinex","SOLUSD",1641528162971,0.51,139.88,139.8,33.22069331]
["bitfinex","SOLUSD",1641528163370,0.51,139.88,139.82,35.7591]
["bitfinex","SOLUSD",1641528163973,0.51,139.88,139.8,32.97069331]
["bitfinex","SOLUSD",1641528164176,0.51,139.88,139.83,24.65864142]
["bitfinex","SOLUSD",1641528164372,0.51,139.88,139.77,45.6032]
["bitfinex","SOLUSD",1641528164572,0.51,139.88,139.77,52.68873]
["bitfinex","SOLUSD",1641528164773,0.51,139.88,139.77,16.91553]
["bitfinex","SOLUSD",1641528165071,0.51,139.88,139.78,10.7337]
["bitfinex","SOLUSD",1641528165072,12.7421,139.88,139.78,10.7337]
["bitfinex","SOLUSD",1641528165273,12.9921,139.88,139.78,40.27673297]
["bitfinex","SOLUSD",1641528165673,2.2694693,139.84,139.78,40.27673297]
["bitfinex","SOLUSD",1641528165973,0.26,139.83,139.78,40.27673297]
["bitfinex","SOLUSD",1641528166176,0.26,139.83,139.78,51.01083297]
["bitfinex","SOLUSD",1641528167273,0.26,139.83,139.78,19.31901]
["bitfinex","SOLUSD",1641528167474,0.26,139.83,139.78,8.58491]
["bitfinex","SOLUSD",1641528167475,0.51,139.83,139.78,8.58491]
["bitfinex","SOLUSD",1641528167676,0.51,139.83,139.75,1.71438732]
["bitfinex","SOLUSD",1641528167875,8.64571,139.82,139.75,1.71438732]
["bitfinex","SOLUSD",1641528168075,4.63199248,139.81,139.75,1.71438732]
["bitfinex","SOLUSD",1641528168278,8.57571,139.8,139.76,29.82361096]
["bitfinex","SOLUSD",1641528168475,0.26,139.79,139.76,29.82361096]
["bitfinex","SOLUSD",1641528168678,8.08490084,139.87,139.81,9.08570003]
["bitfinex","SOLUSD",1641528168974,8.08490084,139.87,139.82,1.5]
["bitfinex","SOLUSD",1641528169175,8.08490084,139.87,139.82,10.09]
["bitfinex","SOLUSD",1641528169375,0.51,139.88,139.82,9.83]
["bitfinex","SOLUSD",1641528169578,0.51,139.88,139.83,30.46853102]
["bitfinex","SOLUSD",1641528169976,0.51,139.88,139.85,10.728]
["bitfinex","SOLUSD",1641528170176,0.51,139.88,139.83,30.46853102]
["bitfinex","SOLUSD",1641528170977,0.51,139.88,139.83,41.19883102]
["bitfinex","SOLUSD",1641528171780,8.33,140.01,139.83,41.19883102]
["bitfinex","SOLUSD",1641528171979,10.7248,139.98,139.9,10.7245]
["bitfinex","SOLUSD",1641528172179,0.07,140.02,139.89,8.33]
["bitfinex","SOLUSD",1641528172679,4.03850608,139.97,139.89,8.33]
["bitfinex","SOLUSD",1641528172879,4.03850608,139.97,139.9,29.62450646]
["bitfinex","SOLUSD",1641528173079,4.03850608,139.97,139.93,10.7225]
["bitfinex","SOLUSD",1641528173482,18.79801616,140.03,139.93,10.7225]
["bitfinex","SOLUSD",1641528174083,2.64758629,140.02,139.94,31.97111189]
["bitfinex","SOLUSD",1641528174281,6.94532928,140.02,139.94,42.69281189]
["bitfinex","SOLUSD",1641528174491,4.29774299,140.02,139.94,42.69281189]
["bitfinex","SOLUSD",1641528174681,4.03774299,140.02,139.94,42.69281189]
["bitfinex","SOLUSD",1641528174881,4.03774299,140.01,139.94,42.69281189]
["bitfinex","SOLUSD",1641528175581,2.99334315,140.03,139.94,51.02281189]
["bitfinex","SOLUSD",1641528175982,2.99334315,140.03,139.95,0.26]
["bitfinex","SOLUSD",1641528176185,2.99334315,140.03,139.95,35.9874]
["bitfinex","SOLUSD",1641528176383,4.03774299,140.02,139.95,35.9874]
["bitfinex","SOLUSD",1641528176913,4.03774299,140.02,139.94,40.30111189]
["bitfinex","SOLUSD",1641528177117,0.07,140.04,139.91,8.33]
["bitfinex","SOLUSD",1641528177516,14.91515703,140.21,139.97,0.30024089]
["bitfinex","SOLUSD",1641528177716,0.09375531,140.23,140.15,0.4]
["bitfinex","SOLUSD",1641528177929,0.09375531,140.23,140.16,8.33]
["bitfinex","SOLUSD",1641528178316,25.17293685,140.27,140.15,14.8669127]
["bitfinex","SOLUSD",1641528178317,25.17293685,140.27,140.15,11.3869127]
["bitfinex","SOLUSD",1641528178518,0.07,140.26,140.15,11.3869127]
["bitfinex","SOLUSD",1641528178928,50.0,140.25,140.13,1.7710609]
["bitfinex","SOLUSD",1641528179121,13.8581093,140.24,140.13,1.7710609]
["bitfinex","SOLUSD",1641528179721,0.07,140.24,140.14,27.04154117]
["bitfinex","SOLUSD",1641528180019,0.07,140.26,140.14,8.33]
["bitfinex","SOLUSD",1641528180519,1.57,140.31,140.14,8.33]
["bitfinex","SOLUSD",1641528180722,10.7075,140.26,140.14,8.33]
["bitfinex","SOLUSD",1641528180921,30.0748018,140.25,140.13,1.7710609]
["bitfinex","SOLUSD",1641528181323,30.0048018,140.25,140.13,10.1010609]
["bitfinex","SOLUSD",1641528181522,27.83123444,140.25,140.13,10.1010609]
["bitfinex","SOLUSD",1641528181723,27.83123444,140.25,140.14,0.26]
["bitfinex","SOLUSD",1641528181921,0.07,140.3,140.15,8.33]
["bitfinex","SOLUSD",1641528182121,33.987,140.33,140.16,1.57]
["bitfinex","SOLUSD",1641528182321,33.987,140.33,140.17,8.33]
["bitfinex","SOLUSD",1641528182521,33.987,140.33,140.17,8.84]
["bitfinex","SOLUSD",1641528182522,2.93239172,140.32,140.17,8.84]
["bitfinex","SOLUSD",1641528182721,2.93239172,140.32,140.17,8.91]
["bitfinex","SOLUSD",1641528182921,28.04798761,140.32,140.23,10.6994]
["bitfinex","SOLUSD",1641528183524,1.5,140.31,140.21,8.33]
["bitfinex","SOLUSD",1641528183722,1.5,140.31,140.17,8.33]
["bitfinex","SOLUSD",1641528183928,10.7042,140.28,140.17,8.33]
["bitfinex","SOLUSD",1641528184124,2.91064142,140.27,140.17,8.33]
["bitfinex","SOLUSD",1641528184323,14.52028568,140.27,140.17,8.33]
["bitfinex","SOLUSD",1641528184525,0.26,140.26,140.17,8.4]
["bitfinex","SOLUSD",1641528185126,14.52028568,140.27,140.17,8.4]
["bitfinex","SOLUSD",1641528185325,14.52028568,140.27,140.17,19.1039]
["bitfinex","SOLUSD",1641528185526,2.91064142,140.27,140.18,0.26]
["bitfinex","SOLUSD",1641528185728,2.91064142,140.27,140.19,8.33]
["bitfinex","SOLUSD",1641528185928,2.91064142,140.27,140.19,8.4]
["bitfinex","SOLUSD",1641528186127,40.77694751,140.36,140.2,0.26]
["bitfinex","SOLUSD",1641528186430,10.6991,140.34,140.2,0.26]
["bitfinex","SOLUSD",1641528186633,31.37348757,140.33,140.2,29.58592801]
["bitfinex","SOLUSD",1641528186832,8.57571,140.33,140.21,8.33]
["bitfinex","SOLUSD",1641528187046,8.57571,140.33,140.22,0.33]
["bitfinex","SOLUSD",1641528187228,8.57571,140.33,140.23,8.33]
["bitfinex","SOLUSD",1641528187438,8.57571,140.33,140.28,10.694]
["bitfinex","SOLUSD",1641528187636,8.57571,140.33,140.29,0.25]
["bitfinex","SOLUSD",1641528187833,41.24535824,140.39,140.3,8.33]
["bitfinex","SOLUSD",1641528188034,41.24535824,140.39,140.31,0.33]
["bitfinex","SOLUSD",1641528188035,8.57571,140.38,140.31,0.33]
["bitfinex","SOLUSD",1641528188331,8.57571,140.38,140.32,8.33]
["bitfinex","SOLUSD",1641528188530,8.57571,140.38,140.34,10.6907]
["bitfinex","SOLUSD",1641528189535,8.57571,140.38,140.34,19.0207]
["bitfinex","SOLUSD",1641528190031,8.57571,140.38,140.35,0.26]
["bitfinex","SOLUSD",1641528190230,8.57571,140.38,140.36,22.04969997]
["bitfinex","SOLUSD",1641528190435,1e-05,140.38,140.36,22.04969997]
["bitfinex","SOLUSD",1641528190831,28.87559547,140.43,140.36,22.04969997]
["bitfinex","SOLUSD",1641528191438,28.87559547,140.43,140.33,0.07]
["bitfinex","SOLUSD",1641528191632,1.75,140.42,140.27,0.09373941]
["bitfinex","SOLUSD",1641528191831,25.62559547,140.43,140.27,0.09373941]
["bitfinex","SOLUSD",1641528192032,1.75,140.41,140.27,0.09373941]
["bitfinex","SOLUSD",1641528192240,10.6989,140.34,140.24,8.33]
["bitfinex","SOLUSD",1641528192433,25.64957665,140.33,140.24,8.33]
["bitfinex","SOLUSD",1641528192632,2.77015293,140.33,140.25,0.07]
["bitfinex","SOLUSD",1641528192832,2.77015293,140.33,140.25,8.4]
["bitfinex","SOLUSD",1641528193032,2.77015293,140.33,140.25,8.33]
["bitfinex","SOLUSD",1641528193232,2.77015293,140.33,140.26,0.07]
["bitfinex","SOLUSD",1641528193833,4.02943815,140.32,140.26,0.07]
["bitfinex","SOLUSD",1641528194535,0.26,140.31,140.26,0.07]
["bitfinex","SOLUSD",1641528194734,2.45298311,140.3,140.19,8.33]
["bitfinex","SOLUSD",1641528194934,2.45298311,140.3,140.15,205.3092]
["bitfinex","SOLUSD",1641528195135,1.76,140.29,140.16,0.07]
["bitfinex","SOLUSD",1641528195339,1.76,140.29,140.17,10.7034]
["bitfinex","SOLUSD",1641528195536,0.25,140.28,140.17,10.7034]
["bitfinex","SOLUSD",1641528195735,2.93718748,140.27,140.17,10.7034]
["bitfinex","SOLUSD",1641528195938,13.64028748,140.27,140.17,41.3595462]
["bitfinex","SOLUSD",1641528196138,1.5,140.26,140.18,0.25]
["bitfinex","SOLUSD",1641528196341,1.5,140.26,140.21,10.7004]
["bitfinex","SOLUSD",1641528196542,0.26,140.25,140.21,10.7004]
["bitfinex","SOLUSD",1641528196943,2.57249251,140.24,140.18,35.918]
["bitfinex","SOLUSD",1641528197138,2.57249251,140.24,140.18,0.25]
["bitfinex","SOLUSD",1641528197340,0.26,140.23,140.18,0.25]
["bitfinex","SOLUSD",1641528197739,2.57249251,140.24,140.18,10.9532]
["bitfinex","SOLUSD",1641528198141,4.0303537,140.23,140.18,10.9532]
["bitfinex","SOLUSD",1641528198540,4.0303537,140.23,140.19,8.33]
["bitfinex","SOLUSD",1641528198740,4.0303537,140.23,140.21,10.6991]
["bitfinex","SOLUSD",1641528198940,4.0303537,140.23,140.22,3.03219997]
["bitfinex","SOLUSD",1641528199243,2.4755537,140.23,140.22,57.18942059]
["bitfinex","SOLUSD",1641528199441,24.18322159,140.34,140.23,28.0]
["bitfinex","SOLUSD",1641528199642,8.1543117,140.34,140.23,36.33]
["bitfinex","SOLUSD",1641528199843,1.5,140.33,140.24,0.26]
["bitfinex","SOLUSD",1641528200041,6.04507341,140.31,140.27,10.6965]
["bitfinex","SOLUSD",1641528200240,6.04507341,140.31,140.23,8.33]
["bitfinex","SOLUSD",1641528200443,2.79627953,140.3,140.23,8.33]
["bitfinex","SOLUSD",1641528200643,3.04627953,140.3,140.23,8.33]
["bitfinex","SOLUSD",1641528200841,3.04627953,140.3,140.2,8.33]
["bitfinex","SOLUSD",1641528201042,1.5,140.29,140.2,19.0311]
["bitfinex","SOLUSD",1641528201243,0.25,140.28,140.2,19.0311]
["bitfinex","SOLUSD",1641528201443,27.21401739,140.28,140.2,19.0311]
["bitfinex","SOLUSD",1641528201646,2.24004022,140.27,140.2,19.0311]
["bitfinex","SOLUSD",1641528201845,2.50004022,140.27,140.2,19.0311]
["bitfinex","SOLUSD",1641528202045,2.50004022,140.27,140.2,8.33]
["bitfinex","SOLUSD",1641528202246,2.57004022,140.27,140.14,8.33]
["bitfinex","SOLUSD",1641528202547,0.07,140.25,140.14,8.33]
["bitfinex","SOLUSD",1641528202845,2.56169996,140.24,140.14,8.33]
["bitfinex","SOLUSD",1641528203043,12.4658,140.23,140.14,8.33]
["bitfinex","SOLUSD",1641528203244,12.7158,140.23,140.14,22.62218133]
["bitfinex","SOLUSD",1641528203448,0.26,140.23,140.14,33.32858133]
["bitfinex","SOLUSD",1641528203744,4.03004894,140.25,140.14,41.65858133]
["bitfinex","SOLUSD",1641528203944,4.03004894,140.25,140.15,1.76]
["bitfinex","SOLUSD",1641528204145,4.03004894,140.22,140.16,8.33]
["bitfinex","SOLUSD",1641528204350,4.03004894,140.22,140.2,10.7004]
["bitfinex","SOLUSD",1641528204546,4.03004894,140.22,140.21,26.76]
["bitfinex","SOLUSD",1641528204746,6.04507341,140.3,140.21,61.16239267]
["bitfinex","SOLUSD",1641528204947,6.04507341,140.3,140.21,36.16239267]
["bitfinex","SOLUSD",1641528205546,6.04507341,140.3,140.21,46.86089267]
["bitfinex","SOLUSD",1641528205746,2.80222309,140.29,140.21,46.86089267]
["bitfinex","SOLUSD",1641528206349,0.26,140.28,140.21,46.86089267]
["bitfinex","SOLUSD",1641528206650,0.26,140.28,140.21,15.74069997]
["bitfinex","SOLUSD",1641528206853,0.51,140.28,140.21,15.49069997]
["bitfinex","SOLUSD",1641528207149,4.03002453,140.27,140.23,10.6994]
["bitfinex","SOLUSD",1641528207350,2.20577197,140.26,140.17,8.33]
["bitfinex","SOLUSD",1641528207551,10.0907046,140.25,140.13,8.33]
["bitfinex","SOLUSD",1641528207750,10.7055,140.22,140.14,24.57834301]
["bitfinex","SOLUSD",1641528207950,2.73487582,140.23,140.14,24.57834301]
["bitfinex","SOLUSD",1641528208350,0.51,140.22,140.18,10.7029]
["bitfinex","SOLUSD",1641528208553,4.54002453,140.22,140.18,10.7029]
["bitfinex","SOLUSD",1641528209252,0.51,140.22,140.18,10.7029]
["bitfinex","SOLUSD",1641528210254,24.88453554,140.22,140.18,10.7029]
["bitfinex","SOLUSD",1641528210456,24.88453554,140.22,140.16,10.7046]
["bitfinex","SOLUSD",1641528210679,13.1722,140.1,140.05,8.33]
["bitfinex","SOLUSD",1641528210882,13.1722,140.1,140.05,8.56836]
["bitfinex","SOLUSD",1641528211181,2.78333175,140.08,140.05,8.56836]
["bitfinex","SOLUSD",1641528211382,3.0225,140.07,140.05,8.56836]
["bitfinex","SOLUSD",1641528211682,2.08,140.07,139.97,5.84524737]
["bitfinex","SOLUSD",1641528211881,12.7968,140.07,139.97,5.84524737]
["bitfinex","SOLUSD",1641528212481,0.33,140.07,139.95,8.33]
["bitfinex","SOLUSD",1641528212685,0.07,140.07,140.01,10.7144]
["bitfinex","SOLUSD",1641528212883,0.07,140.07,140.01,19.0444]
["bitfinex","SOLUSD",1641528213083,0.07,140.07,140.02,0.51]
["bitfinex","SOLUSD",1641528213482,0.07,140.07,140.03,28.34653642]
["bitfinex","SOLUSD",1641528213682,0.07,140.07,140.05,10.711]
["bitfinex","SOLUSD",1641528214084,0.07,140.07,140.06,31.80695647]
["bitfinex","SOLUSD",1641528214283,0.07,140.07,140.06,31.55695647]
["bitfinex","SOLUSD",1641528214785,0.07,140.07,140.06,33.30695647]
["bitfinex","SOLUSD",1641528214983,0.07,140.07,140.06,43.75725647]
["bitfinex","SOLUSD",1641528215385,0.07,140.07,140.06,12.2103]
["bitfinex","SOLUSD",1641528215586,0.07,140.07,140.06,10.7103]
["bitfinex","SOLUSD",1641528216187,6.12469997,140.07,140.06,10.7103]
["bitfinex","SOLUSD",1641528216792,0.07,140.07,140.06,10.7103]
["bitfinex","SOLUSD",1641528216995,0.07,140.07,140.06,12.2103]
["bitfinex","SOLUSD",1641528217395,0.07,140.07,140.06,10.7103]
["bitfinex","SOLUSD",1641528217593,0.07,140.07,140.05,10.7126]
["bitfinex","SOLUSD",1641528217896,3.03219997,140.06,140.04,0.09545865]
["bitfinex","SOLUSD",1641528218091,33.17924702,140.05,140.04,0.09545865]
["bitfinex","SOLUSD",1641528218291,3.17924702,140.05,140.04,0.09545865]
["bitfinex","SOLUSD",1641528218692,3.42924702,140.05,140.04,0.09545865]
["bitfinex","SOLUSD",1641528219191,3.42924702,140.05,140.04,0.00545865]
["bitfinex","SOLUSD",1641528219795,4.92924702,140.05,140.04,0.00545865]
["bitfinex","SOLUSD",1641528220098,50.0,140.04,139.78,55.93907208]
["bitfinex","SOLUSD",1641528220292,2.16865361,140.02,139.81,8.33]
["bitfinex","SOLUSD",1641528220494,2.16865361,140.02,139.88,0.00443616]
["bitfinex","SOLUSD",1641528220495,60.31721215,140.0,139.88,0.00443616]
["bitfinex","SOLUSD",1641528220692,2.5815228,139.98,139.88,0.00443616]
["bitfinex","SOLUSD",1641528220894,2.5815228,139.98,139.82,8.46854043]
["bitfinex","SOLUSD",1641528220895,50.0,139.96,139.79,14.19569353]
["bitfinex","SOLUSD",1641528221094,2.74613991,139.94,139.79,14.19569353]
["bitfinex","SOLUSD",1641528221296,2.36199077,139.86,139.79,14.19569353]
["bitfinex","SOLUSD",1641528221595,1.76,139.85,139.79,14.19569353]
["bitfinex","SOLUSD",1641528221801,2.01,139.85,139.79,14.19569353]
["bitfinex","SOLUSD",1641528222599,2.01,139.85,139.76,28.59004313]
["bitfinex","SOLUSD",1641528222795,0.51,139.85,139.76,28.59004313]
["bitfinex","SOLUSD",1641528223397,2.01,139.85,139.76,28.59004313]
["bitfinex","SOLUSD",1641528223796,10.7345,139.85,139.76,28.59004313]
["bitfinex","SOLUSD",1641528223996,0.07,139.93,139.77,1.75]
["bitfinex","SOLUSD",1641528224399,0.07,139.93,139.78,0.26]
["bitfinex","SOLUSD",1641528224796,10.7306,139.9,139.8,10.7303]
["bitfinex","SOLUSD",1641528224996,10.32884081,139.89,139.8,10.7303]
["bitfinex","SOLUSD",1641528225199,10.32884081,139.89,139.77,9.83]
["bitfinex","SOLUSD",1641528225799,11.2419,139.88,139.78,10.9913]
["bitfinex","SOLUSD",1641528226001,11.2419,139.88,139.78,12.4913]
["bitfinex","SOLUSD",1641528226198,11.2419,139.88,139.78,38.56792668]
["bitfinex","SOLUSD",1641528226401,3.05572154,139.89,139.79,0.25]
["bitfinex","SOLUSD",1641528226599,8.33,139.98,139.79,8.58]
["bitfinex","SOLUSD",1641528226799,0.07,139.95,139.79,8.58]
["bitfinex","SOLUSD",1641528227000,0.07,139.95,139.8,1.76]
["bitfinex","SOLUSD",1641528227201,0.07,139.95,139.81,0.25]
["bitfinex","SOLUSD",1641528227401,0.07,139.95,139.81,30.55981949]
["bitfinex","SOLUSD",1641528227601,2.39420074,139.94,139.82,1.76]
["bitfinex","SOLUSD",1641528227803,31.03520973,139.96,139.82,10.09]
["bitfinex","SOLUSD",1641528228001,0.07,140.01,139.83,0.25]
["bitfinex","SOLUSD",1641528228201,0.07,140.01,139.84,8.33]
["bitfinex","SOLUSD",1641528228600,0.07,140.01,139.85,2.01]
["bitfinex","SOLUSD",1641528228801,13.50753964,140.0,139.91,10.7218]
["bitfinex","SOLUSD",1641528229002,13.50753964,140.0,139.91,35.44695598]
["bitfinex","SOLUSD",1641528229203,13.50753964,140.0,139.92,0.25]
["bitfinex","SOLUSD",1641528229431,2.78553964,140.0,139.92,0.25]
["bitfinex","SOLUSD",1641528229602,35.7391,140.04,139.92,0.51]
["bitfinex","SOLUSD",1641528229803,34.9366,140.03,139.92,10.9813]
["bitfinex","SOLUSD",1641528230410,10.7197,140.03,139.92,10.9813]
["bitfinex","SOLUSD",1641528230606,2.50267578,140.02,139.92,10.9813]
["bitfinex","SOLUSD",1641528230909,36.44311499,140.02,139.88,8.33]
["bitfinex","SOLUSD",1641528231106,36.37311499,140.02,139.84,8.33]
["bitfinex","SOLUSD",1641528231309,0.07,140.01,139.84,1.5]
["bitfinex","SOLUSD",1641528231506,1.72345313,140.01,139.79,118.3356]
["bitfinex","SOLUSD",1641528231708,25.65251499,140.02,139.79,118.3356]
["bitfinex","SOLUSD",1641528231709,2.47287235,139.99,139.79,95.1]
["bitfinex","SOLUSD",1641528231908,8.33,139.98,139.79,95.1]
["bitfinex","SOLUSD",1641528232107,25.47629061,139.88,139.79,95.1]
["bitfinex","SOLUSD",1641528232507,25.47629061,139.88,139.75,8.33]
["bitfinex","SOLUSD",1641528232508,2.08,139.87,139.75,8.33]
["bitfinex","SOLUSD",1641528232710,2.08,139.87,139.72,8.33]
["bitfinex","SOLUSD",1641528232909,2.08,139.87,139.72,9.83]
["bitfinex","SOLUSD",1641528233107,2.47525903,139.81,139.72,8.33]
["bitfinex","SOLUSD",1641528233308,13.44375123,139.81,139.67,8.33]
["bitfinex","SOLUSD",1641528233608,13.44375123,139.81,139.65,8.33]
["bitfinex","SOLUSD",1641528233609,0.07,139.79,139.65,8.33]
["bitfinex","SOLUSD",1641528233807,2.18499519,139.78,139.65,8.33]
["bitfinex","SOLUSD",1641528234009,1.83,139.77,139.63,14.19569353]
["bitfinex","SOLUSD",1641528234206,2.08,139.77,139.63,14.19569353]
["bitfinex","SOLUSD",1641528234407,10.7437,139.73,139.7,8.08252728]
["bitfinex","SOLUSD",1641528234607,6.56469997,139.72,139.7,2.728e-05]
["bitfinex","SOLUSD",1641528235212,6.56469997,139.72,139.67,0.09597117]
["bitfinex","SOLUSD",1641528235709,10.7462,139.7,139.67,0.09597117]
["bitfinex","SOLUSD",1641528235909,3.03219997,139.69,139.67,0.09597117]
["bitfinex","SOLUSD",1641528236109,3.29219997,139.69,139.67,0.09597117]
["bitfinex","SOLUSD",1641528236309,3.03219997,139.69,139.61,3.0469069]
["bitfinex","SOLUSD",1641528236509,0.07,139.76,139.62,11.48345313]
["bitfinex","SOLUSD",1641528236711,2.37503833,139.77,139.62,11.48345313]
["bitfinex","SOLUSD",1641528236941,2.37503833,139.77,139.63,12.63909354]
["bitfinex","SOLUSD",1641528237111,2.37503833,139.77,139.64,8.33]
["bitfinex","SOLUSD",1641528237309,2.37503833,139.77,139.65,28.20553296]
["bitfinex","SOLUSD",1641528237511,2.37503833,139.77,139.66,10.09]
["bitfinex","SOLUSD",1641528237713,2.37503833,139.77,139.69,10.739]
["bitfinex","SOLUSD",1641528238112,9.56554273,139.79,139.7,0.25]
["bitfinex","SOLUSD",1641528238511,0.25,139.78,139.71,8.58922]
["bitfinex","SOLUSD",1641528238713,9.56554273,139.79,139.71,8.58922]
["bitfinex","SOLUSD",1641528238911,10.7399,139.78,139.68,10.7397]
["bitfinex","SOLUSD",1641528239112,2.31470543,139.77,139.68,42.52943426]
["bitfinex","SOLUSD",1641528239315,2.31470543,139.77,139.69,0.25]
["bitfinex","SOLUSD",1641528239516,2.31470543,139.77,139.66,1.5]
["bitfinex","SOLUSD",1641528239714,2.38470543,139.77,139.61,3.0469069]
["bitfinex","SOLUSD",1641528239913,1.5,139.76,139.61,11.3769069]
["bitfinex","SOLUSD",1641528240114,0.07,139.75,139.61,3.0469069]
["bitfinex","SOLUSD",1641528240314,11.00245438,139.74,139.61,3.0469069]
["bitfinex","SOLUSD",1641528240616,25.98969741,139.73,139.61,0.0069069]
["bitfinex","SOLUSD",1641528240815,25.98969741,139.73,139.47,218.40634109]
["bitfinex","SOLUSD",1641528240816,2.86918893,139.69,139.5,8.33]
["bitfinex","SOLUSD",1641528241014,2.33248859,139.61,139.51,10.7522]
["bitfinex","SOLUSD",1641528241214,0.25,139.6,139.51,10.7522]
["bitfinex","SOLUSD",1641528241414,0.26,139.6,139.48,22.52569353]
["bitfinex","SOLUSD",1641528241614,0.26,139.6,139.51,28.95219188]
["bitfinex","SOLUSD",1641528242018,0.26,139.6,139.48,24.5144579]
["bitfinex","SOLUSD",1641528242219,11.3334,139.6,139.48,35.2688579]
["bitfinex","SOLUSD",1641528242419,11.3334,139.6,139.49,1.5]
["bitfinex","SOLUSD",1641528242720,11.3334,139.6,139.48,16.1844579]
["bitfinex","SOLUSD",1641528243122,10.7553,139.58,139.49,31.05068072]
["bitfinex","SOLUSD",1641528243321,2.99113622,139.57,139.49,31.05068072]
["bitfinex","SOLUSD",1641528243519,3.25113622,139.57,139.5,0.25]
["bitfinex","SOLUSD",1641528243720,3.25113622,139.57,139.45,1.5]
["bitfinex","SOLUSD",1641528244120,0.25,139.56,139.45,1.5]
["bitfinex","SOLUSD",1641528244320,11.0768,139.56,139.45,10.7571]
["bitfinex","SOLUSD",1641528244544,0.26,139.55,139.44,16.1844579]
["bitfinex","SOLUSD",1641528244745,2.50329695,139.54,139.44,16.1844579]
["bitfinex","SOLUSD",1641528245146,2.01,139.53,139.42,3.0]
["bitfinex","SOLUSD",1641528245352,10.7621,139.49,139.42,3.0]
["bitfinex","SOLUSD",1641528245546,13.41007697,139.48,139.42,3.0]
["bitfinex","SOLUSD",1641528245749,0.07,139.46,139.42,3.0]
["bitfinex","SOLUSD",1641528245952,2.78706491,139.45,139.42,3.0]
["bitfinex","SOLUSD",1641528246151,6.30469997,139.44,139.42,3.0]
["bitfinex","SOLUSD",1641528246351,29.38351977,139.44,139.36,16.1844579]
["bitfinex","SOLUSD",1641528246557,0.07,139.43,139.36,16.1844579]
["bitfinex","SOLUSD",1641528246747,2.54273644,139.42,139.36,16.1844579]
["bitfinex","SOLUSD",1641528247148,0.51,139.41,139.32,16.1844579]
["bitfinex","SOLUSD",1641528247352,10.65642034,139.4,139.32,16.1844579]
["bitfinex","SOLUSD",1641528247549,2.49604533,139.38,139.32,16.1844579]
["bitfinex","SOLUSD",1641528247949,0.26,139.37,139.29,22.52569353]
["bitfinex","SOLUSD",1641528248150,0.58,139.37,139.29,14.19569353]
["bitfinex","SOLUSD",1641528248551,2.08,139.37,139.29,14.19569353]
["bitfinex","SOLUSD",1641528248752,22.8188198,139.36,139.29,14.19569353]
["bitfinex","SOLUSD",1641528248956,2.51473264,139.29,139.24,16.3033395]
["bitfinex","SOLUSD",1641528249354,0.26,139.28,139.24,16.3033395]
["bitfinex","SOLUSD",1641528249558,3.26724134,139.28,139.24,16.3033395]
["bitfinex","SOLUSD",1641528249755,3.01724134,139.28,139.24,16.3033395]
["bitfinex","SOLUSD",1641528249955,0.26,139.28,139.24,16.3033395]
["bitfinex","SOLUSD",1641528250256,0.00473264,139.29,139.2,27.94289661]
["bitfinex","SOLUSD",1641528250455,0.00473264,139.29,139.21,1.5]
["bitfinex","SOLUSD",1641528250654,0.00473264,139.29,139.21,3.40345313]
["bitfinex","SOLUSD",1641528250858,0.00473264,139.29,139.22,1.65345313]
["bitfinex","SOLUSD",1641528251056,0.00473264,139.29,139.23,1.5]
["bitfinex","SOLUSD",1641528251255,0.00473264,139.29,139.26,10.7727]
["bitfinex","SOLUSD",1641528251655,1.5,139.4,139.27,0.25]
["bitfinex","SOLUSD",1641528251856,0.09544494,139.45,139.3,0.31376189]
["bitfinex","SOLUSD",1641528252257,31.8495,139.5,139.31,0.07]
["bitfinex","SOLUSD",1641528252555,25.63329092,139.49,139.3,29.34250246]
["bitfinex","SOLUSD",1641528252756,8.33,139.48,139.3,1.5]
["bitfinex","SOLUSD",1641528253357,8.33,139.48,139.26,10.13130086]
["bitfinex","SOLUSD",1641528253358,2.89887444,139.46,139.27,1.5]
["bitfinex","SOLUSD",1641528253557,10.09,139.45,139.27,10.15]
["bitfinex","SOLUSD",1641528253757,2.89887444,139.46,139.31,26.31718037]
["bitfinex","SOLUSD",1641528253957,8.33,139.52,139.31,34.64718037]
["bitfinex","SOLUSD",1641528254158,55.53,139.55,139.32,2.01]
["bitfinex","SOLUSD",1641528254358,55.53,139.55,139.33,8.4]
["bitfinex","SOLUSD",1641528254556,47.2,139.55,139.42,10.7603]
["bitfinex","SOLUSD",1641528254760,10.7603,139.57,139.43,0.25]
["bitfinex","SOLUSD",1641528254957,9.03566287,139.63,139.45,0.31272585]
["bitfinex","SOLUSD",1641528255159,9.03566287,139.63,139.47,50.0]
["bitfinex","SOLUSD",1641528255357,9.03566287,139.63,139.5,0.07]
["bitfinex","SOLUSD",1641528255558,9.03566287,139.63,139.55,10.7505]
["bitfinex","SOLUSD",1641528255760,26.60859246,139.7,139.52,28.15227122]
["bitfinex","SOLUSD",1641528255959,37.64884577,139.7,139.49,8.33]
["bitfinex","SOLUSD",1641528256158,2.76658622,139.67,139.49,8.33]
["bitfinex","SOLUSD",1641528256556,2.76658622,139.67,139.5,0.58]
["bitfinex","SOLUSD",1641528256761,2.76658622,139.67,139.51,10.7538]
["bitfinex","SOLUSD",1641528256958,2.76658622,139.67,139.5,0.07]
["bitfinex","SOLUSD",1641528256959,3.84191505,139.66,139.5,0.07]
["bitfinex","SOLUSD",1641528257158,0.25,139.65,139.5,0.07]
["bitfinex","SOLUSD",1641528257358,26.15550087,139.63,139.47,0.07]
["bitfinex","SOLUSD",1641528257558,2.01,139.62,139.47,0.07]
["bitfinex","SOLUSD",1641528257760,1.75,139.62,139.47,0.07]
["bitfinex","SOLUSD",1641528257957,1.75,139.62,139.47,0.32]
["bitfinex","SOLUSD",1641528258160,12.5057,139.62,139.49,10.7556]
["bitfinex","SOLUSD",1641528258561,1.75,139.62,139.49,36.2698011]
["bitfinex","SOLUSD",1641528258858,2.46849907,139.63,139.5,8.65]
["bitfinex","SOLUSD",1641528259058,85.1587,139.73,139.5,10.41]
["bitfinex","SOLUSD",1641528259258,76.8287,139.73,139.51,0.31433351]
["bitfinex","SOLUSD",1641528259464,76.8287,139.73,139.52,8.4]
["bitfinex","SOLUSD",1641528259660,76.8287,139.73,139.53,0.25]
["bitfinex","SOLUSD",1641528259959,28.31381847,139.72,139.54,8.4]
["bitfinex","SOLUSD",1641528260159,10.7514,139.68,139.55,10.7505]
["bitfinex","SOLUSD",1641528260364,35.8377,139.71,139.53,27.18285618]
["bitfinex","SOLUSD",1641528260560,37.49115313,139.71,139.53,27.18285618]
["bitfinex","SOLUSD",1641528260760,7.36933052,139.69,139.53,25.68285618]
["bitfinex","SOLUSD",1641528261162,7.36933052,139.69,139.58,10.7486]
["bitfinex","SOLUSD",1641528261365,7.36933052,139.69,139.58,42.02519781]
["bitfinex","SOLUSD",1641528261561,7.36933052,139.69,139.59,0.25]
["bitfinex","SOLUSD",1641528261861,2.19092674,139.69,139.59,0.25]
["bitfinex","SOLUSD",1641528262464,23.4998,139.75,139.63,10.7449]
["bitfinex","SOLUSD",1641528262665,107.14290201,139.77,139.64,29.54229155]
["bitfinex","SOLUSD",1641528262866,9.03566287,139.8,139.64,29.87229155]
["bitfinex","SOLUSD",1641528263065,9.03566287,139.8,139.65,9.83]
["bitfinex","SOLUSD",1641528263268,9.03566287,139.84,139.66,0.32]
["bitfinex","SOLUSD",1641528263465,2.57735205,139.83,139.73,10.737]
["bitfinex","SOLUSD",1641528263666,2.57735205,139.83,139.67,8.33]
["bitfinex","SOLUSD",1641528263866,27.76076149,139.83,139.67,8.33]
["bitfinex","SOLUSD",1641528264067,27.76076149,139.83,139.63,8.33]
["bitfinex","SOLUSD",1641528264068,1.5,139.82,139.63,8.33]
["bitfinex","SOLUSD",1641528264474,2.31425435,139.8,139.63,8.33]
["bitfinex","SOLUSD",1641528264774,2.92901599,139.73,139.61,10.746]
["bitfinex","SOLUSD",1641528265071,2.92901599,139.73,139.52,49.7471]
["bitfinex","SOLUSD",1641528265072,1.76,139.72,139.58,8.33]
["bitfinex","SOLUSD",1641528265270,1.76,139.72,139.55,131.45923562]
["bitfinex","SOLUSD",1641528265271,2.01,139.72,139.56,8.33]
["bitfinex","SOLUSD",1641528265472,1.75,139.72,139.56,8.4]
["bitfinex","SOLUSD",1641528265672,12.4978,139.72,139.6,10.7473]
["bitfinex","SOLUSD",1641528266073,1.5,139.72,139.6,10.7473]
["bitfinex","SOLUSD",1641528266273,1.5,139.72,139.61,28.36678623]
["bitfinex","SOLUSD",1641528266671,10.7428,139.78,139.66,10.7428]
["bitfinex","SOLUSD",1641528266871,8.33,139.83,139.66,10.7428]
["bitfinex","SOLUSD",1641528267072,70.9891,139.84,139.62,8.84]
["bitfinex","SOLUSD",1641528267073,70.9891,139.84,139.67,0.32]
["bitfinex","SOLUSD",1641528267372,70.9891,139.84,139.67,0.07]
["bitfinex","SOLUSD",1641528267571,32.03542102,139.83,139.67,0.07]
["bitfinex","SOLUSD",1641528267773,2.68118703,139.78,139.67,0.07]
["bitfinex","SOLUSD",1641528268171,0.26,139.77,139.67,0.07]
["bitfinex","SOLUSD",1641528268976,2.7842213,139.76,139.67,0.07]
["bitfinex","SOLUSD",1641528269371,2.42713231,139.74,139.67,0.07]
["bitfinex","SOLUSD",1641528269570,0.26,139.73,139.67,0.07]
["bitfinex","SOLUSD",1641528269773,0.51,139.73,139.67,0.07]
["bitfinex","SOLUSD",1641528270171,10.7484,139.7,139.57,31.199]
["bitfinex","SOLUSD",1641528270371,2.49928995,139.69,139.51,75.8618]
["bitfinex","SOLUSD",1641528270572,4.50928995,139.69,139.5,8.33]
["bitfinex","SOLUSD",1641528270807,12.83928995,139.69,139.5,8.33]
["bitfinex","SOLUSD",1641528271006,27.66628621,139.68,139.51,23.17766459]
["bitfinex","SOLUSD",1641528271205,0.25,139.67,139.51,23.17766459]
["bitfinex","SOLUSD",1641528271408,10.7532,139.64,139.51,23.17766459]
["bitfinex","SOLUSD",1641528271612,3.24109906,139.63,139.52,1.57]
["bitfinex","SOLUSD",1641528272205,3.24109906,139.63,139.53,0.25]
["bitfinex","SOLUSD",1641528272505,2.98109906,139.63,139.58,10.7489]
["bitfinex","SOLUSD",1641528272705,10.7501,139.68,139.58,10.7489]
["bitfinex","SOLUSD",1641528272706,32.2789,139.73,139.59,30.649264]
["bitfinex","SOLUSD",1641528272906,130.137,139.75,139.59,30.649264]
["bitfinex","SOLUSD",1641528273106,1.5,139.72,139.59,30.649264]
["bitfinex","SOLUSD",1641528273306,0.07,139.71,139.55,8.33]
["bitfinex","SOLUSD",1641528273506,10.7487,139.69,139.56,1.75]
["bitfinex","SOLUSD",1641528273706,10.7487,139.69,139.56,0.25]
["bitfinex","SOLUSD",1641528273906,2.87290636,139.67,139.53,8.33]
["bitfinex","SOLUSD",1641528274111,0.51,139.66,139.54,1.5]
["bitfinex","SOLUSD",1641528274309,24.86720172,139.65,139.53,8.33]
["bitfinex","SOLUSD",1641528274508,3.15914973,139.64,139.55,10.7517]
["bitfinex","SOLUSD",1641528274708,3.15914973,139.64,139.51,24.1697]
["bitfinex","SOLUSD",1641528274907,3.15914973,139.64,139.48,8.33]
["bitfinex","SOLUSD",1641528275112,3.22914973,139.64,139.51,0.25]
["bitfinex","SOLUSD",1641528275311,0.07,139.62,139.48,8.33]
["bitfinex","SOLUSD",1641528275511,2.4018452,139.61,139.48,8.33]
["bitfinex","SOLUSD",1641528275711,505.97330579,139.6,139.48,8.33]
["bitfinex","SOLUSD",1641528276009,506.23330579,139.6,139.44,8.33]
["bitfinex","SOLUSD",1641528276213,3.15345313,139.59,139.39,54.0275]
["bitfinex","SOLUSD",1641528276410,10.64406691,139.58,139.39,31.1478]
["bitfinex","SOLUSD",1641528276614,10.64406691,139.58,139.37,24.32699439]
["bitfinex","SOLUSD",1641528276615,10.7637,139.49,139.37,24.32699439]
["bitfinex","SOLUSD",1641528276810,2.22893454,139.48,139.31,10.13130086]
["bitfinex","SOLUSD",1641528277010,0.07,139.46,139.31,37.22852828]
["bitfinex","SOLUSD",1641528277212,2.49183513,139.45,139.31,37.22852828]
["bitfinex","SOLUSD",1641528277510,0.07,139.43,139.31,37.22852828]
["bitfinex","SOLUSD",1641528277714,10.7693,139.41,139.32,10.7688]
["bitfinex","SOLUSD",1641528277913,23.69338678,139.42,139.32,10.7688]
["bitfinex","SOLUSD",1641528278112,0.26,139.41,139.32,10.7688]
["bitfinex","SOLUSD",1641528278313,0.07,139.48,139.33,1.5]
["bitfinex","SOLUSD",1641528278512,0.26,139.48,139.33,1.5]
["bitfinex","SOLUSD",1641528278812,24.9516,139.52,139.4,10.7633]
["bitfinex","SOLUSD",1641528279012,27.49868634,139.51,139.4,10.7633]
["bitfinex","SOLUSD",1641528279215,27.49868634,139.51,139.41,25.93829565]
["bitfinex","SOLUSD",1641528279216,30.33035,139.51,139.41,25.93829565]
["bitfinex","SOLUSD",1641528279712,30.33035,139.51,139.34,0.25]
["bitfinex","SOLUSD",1641528279713,0.07,139.5,139.34,0.25]
["bitfinex","SOLUSD",1641528279912,0.07,139.5,139.38,35.8735]
["bitfinex","SOLUSD",1641528280113,0.07,139.5,139.39,0.25]
["bitfinex","SOLUSD",1641528280517,1.57,139.57,139.39,0.25]
["bitfinex","SOLUSD",1641528280915,10.7582,139.55,139.47,10.758]
["bitfinex","SOLUSD",1641528281115,2.14371455,139.55,139.47,10.758]
["bitfinex","SOLUSD",1641528281518,2.21371455,139.55,139.39,14.62219884]
["bitfinex","SOLUSD",1641528281718,2.21371455,139.55,139.4,1.76]
["bitfinex","SOLUSD",1641528282520,0.07,139.53,139.45,10.7595]
["bitfinex","SOLUSD",1641528282725,0.07,139.53,139.46,28.11424536]
["bitfinex","SOLUSD",1641528283116,0.07,139.59,139.46,28.11424536]
["bitfinex","SOLUSD",1641528283518,0.07,139.59,139.47,1.5]
["bitfinex","SOLUSD",1641528283720,2.17098242,139.58,139.53,10.7534]
["bitfinex","SOLUSD",1641528284118,2.17098242,139.58,139.48,35.8469]
["bitfinex","SOLUSD",1641528284321,0.26,139.57,139.48,35.8469]
["bitfinex","SOLUSD",1641528284721,0.33,139.57,139.39,13.04724643]
["bitfinex","SOLUSD",1641528284928,10.16,139.57,139.39,6.04219884]
["bitfinex","SOLUSD",1641528285123,1.65345313,139.56,139.39,6.04219884]
["bitfinex","SOLUSD",1641528285323,7.0462277,139.54,139.39,6.04219884]
["bitfinex","SOLUSD",1641528285625,0.51,139.53,139.37,28.79159884]
["bitfinex","SOLUSD",1641528285826,2.46152398,139.48,139.37,6.04219884]
["bitfinex","SOLUSD",1641528286021,2.46152398,139.48,139.38,1.5]
["bitfinex","SOLUSD",1641528286022,0.26,139.47,139.38,1.5]
["bitfinex","SOLUSD",1641528286221,0.26,139.47,139.31,8.33]
["bitfinex","SOLUSD",1641528286222,0.51,139.47,139.33,6.04219884]
["bitfinex","SOLUSD",1641528286425,0.07,139.46,139.33,6.04219884]
["bitfinex","SOLUSD",1641528286624,2.9379465,139.45,139.34,1.5]
["bitfinex","SOLUSD",1641528286826,13.7042465,139.45,139.37,10.7651]
["bitfinex","SOLUSD",1641528287028,2.9379465,139.45,139.34,1.5]
["bitfinex","SOLUSD",1641528287423,0.26,139.47,139.34,1.5]
["bitfinex","SOLUSD",1641528287624,500.0,139.5,139.35,0.25]
["bitfinex","SOLUSD",1641528288023,0.07,139.49,139.35,0.25]
["bitfinex","SOLUSD",1641528288425,2.37722635,139.48,139.33,1.75]
["bitfinex","SOLUSD",1641528288623,0.07,139.46,139.33,0.25]
["bitfinex","SOLUSD",1641528288827,2.6845529,139.45,139.34,1.5]
["bitfinex","SOLUSD",1641528289026,0.26,139.44,139.38,2.01515936]
["bitfinex","SOLUSD",1641528289228,0.51,139.44,139.38,2.01515936]
["bitfinex","SOLUSD",1641528289853,0.26,139.44,139.36,2.01515936]
["bitfinex","SOLUSD",1641528290053,0.51,139.44,139.36,2.01515936]
["bitfinex","SOLUSD",1641528290253,11.2761,139.44,139.36,12.78175936]
["bitfinex","SOLUSD",1641528290954,11.2761,139.44,139.37,2.01515936]
["bitfinex","SOLUSD",1641528291155,11.0261,139.44,139.37,2.01515936]
["bitfinex","SOLUSD",1641528291354,0.26,139.44,139.37,12.78065936]
["bitfinex","SOLUSD",1641528291653,2.6845529,139.45,139.38,2.01515936]
["bitfinex","SOLUSD",1641528291853,0.26,139.44,139.38,2.01515936]
["bitfinex","SOLUSD",1641528292056,2.6845529,139.45,139.38,2.01515936]
["bitfinex","SOLUSD",1641528292453,2.6845529,139.45,139.39,2.01515936]
["bitfinex","SOLUSD",1641528293355,2.6845529,139.45,139.4,10.763]
["bitfinex","SOLUSD",1641528293954,2.6845529,139.45,139.4,2.01515936]
["bitfinex","SOLUSD",1641528294155,0.25,139.44,139.4,2.01515936]
["bitfinex","SOLUSD",1641528294758,0.25,139.44,139.41,2.01515936]
["bitfinex","SOLUSD",1641528294957,6.05469997,139.43,139.41,2.01515936]
["bitfinex","SOLUSD",1641528295157,2.65526152,139.42,139.41,2.01515936]
["bitfinex","SOLUSD",1641528295357,2.66526152,139.42,139.4,2.01515936]
["bitfinex","SOLUSD",1641528295957,51.5,139.41,139.35,6.04219884]
["bitfinex","SOLUSD",1641528296157,51.5,139.41,139.29,16.20556041]
["bitfinex","SOLUSD",1641528296158,21.16305889,139.33,139.29,16.20556041]
["bitfinex","SOLUSD",1641528296460,16.32085889,139.33,139.29,9.87714111]
["bitfinex","SOLUSD",1641528296662,2.34032763,139.31,139.29,9.87714111]
["bitfinex","SOLUSD",1641528296858,3.03219997,139.3,139.29,9.87714111]
["bitfinex","SOLUSD",1641528297463,3.29219997,139.3,139.29,9.87714111]
["bitfinex","SOLUSD",1641528297661,3.54219997,139.3,139.29,9.87714111]
["bitfinex","SOLUSD",1641528297858,3.54219997,139.3,139.25,8.10742231]
["bitfinex","SOLUSD",1641528298060,2.3768824,139.28,139.25,8.10742231]
["bitfinex","SOLUSD",1641528298561,4.22437234,139.27,139.22,8.10742231]
["bitfinex","SOLUSD",1641528298762,8.6022324,139.26,139.22,8.10742231]
["bitfinex","SOLUSD",1641528299360,2.3768824,139.28,139.17,30.65537037]
["bitfinex","SOLUSD",1641528299763,2.3768824,139.28,139.17,8.10742231]
["bitfinex","SOLUSD",1641528300163,13.1546824,139.28,139.19,10.7791]
["bitfinex","SOLUSD",1641528300363,0.25,139.27,139.19,10.7791]
["bitfinex","SOLUSD",1641528300863,0.25,139.27,139.18,8.10742231]
["bitfinex","SOLUSD",1641528301062,10.7817,139.23,139.17,8.10742231]
["bitfinex","SOLUSD",1641528301266,2.48584312,139.22,139.17,8.10742231]
["bitfinex","SOLUSD",1641528301463,2.73584312,139.22,139.17,8.10742231]
["bitfinex","SOLUSD",1641528301663,0.26,139.21,139.17,8.10742231]
["bitfinex","SOLUSD",1641528301866,0.25,139.27,139.17,8.10742231]
["bitfinex","SOLUSD",1641528302167,83.546,139.32,139.17,10.7811]
["bitfinex","SOLUSD",1641528302363,8.4,139.32,139.17,10.7811]
["bitfinex","SOLUSD",1641528302564,1.5,139.31,139.17,10.7811]
["bitfinex","SOLUSD",1641528302763,25.45019235,139.3,139.18,0.25]
["bitfinex","SOLUSD",1641528303063,0.07,139.3,139.18,0.25]
["bitfinex","SOLUSD",1641528303265,0.07,139.3,139.18,10.34]
["bitfinex","SOLUSD",1641528303665,0.07,139.3,139.18,22.16717828]
["bitfinex","SOLUSD",1641528303866,0.07,139.3,139.18,23.56063141]
["bitfinex","SOLUSD",1641528304065,2.36742135,139.3,139.18,31.67182512]
["bitfinex","SOLUSD",1641528304265,2.36742135,139.3,139.24,10.7756]
["bitfinex","SOLUSD",1641528305267,13.07412135,139.3,139.22,10.7767]
["bitfinex","SOLUSD",1641528305472,0.26,139.29,139.2,8.33]
["bitfinex","SOLUSD",1641528306068,0.26,139.29,139.21,30.45526962]
["bitfinex","SOLUSD",1641528306469,10.7757,139.32,139.24,10.7757]
["bitfinex","SOLUSD",1641528306669,35.9153,139.36,139.25,0.25]
["bitfinex","SOLUSD",1641528306868,0.26,139.31,139.25,0.25]
["bitfinex","SOLUSD",1641528307468,0.26,139.32,139.25,0.25]
["bitfinex","SOLUSD",1641528307669,0.26,139.32,139.27,10.7731]
["bitfinex","SOLUSD",1641528308070,19.00524216,139.33,139.27,10.7731]
["bitfinex","SOLUSD",1641528308472,19.00524216,139.33,139.2,8.42308119]
["bitfinex","SOLUSD",1641528308672,19.00524216,139.33,139.2,0.09308119]
["bitfinex","SOLUSD",1641528308873,10.776,139.31,139.23,10.776]
["bitfinex","SOLUSD",1641528309073,2.57149179,139.3,139.21,35.9157]
["bitfinex","SOLUSD",1641528309272,16.32085889,139.33,139.21,35.9157]
["bitfinex","SOLUSD",1641528309477,0.26,139.32,139.22,26.49207426]
["bitfinex","SOLUSD",1641528309975,11.0352,139.32,139.23,10.7759]
["bitfinex","SOLUSD",1641528310173,2.1427233,139.31,139.19,8.33]
["bitfinex","SOLUSD",1641528310372,2.1427233,139.31,139.17,8.33]
["bitfinex","SOLUSD",1641528310573,0.58,139.3,139.17,9.83]
["bitfinex","SOLUSD",1641528310775,0.58,139.3,139.15,10.13130086]
["bitfinex","SOLUSD",1641528310975,0.62996956,139.29,139.18,4.05624235]
["bitfinex","SOLUSD",1641528311274,2.58462597,139.27,139.18,4.05624235]
["bitfinex","SOLUSD",1641528311474,0.33,139.26,139.18,4.05624235]
["bitfinex","SOLUSD",1641528311675,27.61004055,139.26,139.18,4.05624235]
["bitfinex","SOLUSD",1641528312075,10.7819,139.24,139.16,14.83814235]
["bitfinex","SOLUSD",1641528312276,12.98399246,139.24,139.16,14.83814235]
["bitfinex","SOLUSD",1641528312681,396.33766726,139.1,139.03,365.39974743]
["bitfinex","SOLUSD",1641528312878,324.46196726,139.1,139.09,2.08032762]
["bitfinex","SOLUSD",1641528313077,324.46196726,139.1,139.09,3.58032762]
["bitfinex","SOLUSD",1641528313285,324.46196726,139.1,139.09,22.69172762]
["bitfinex","SOLUSD",1641528313286,75.46816726,139.1,139.09,22.69172762]
["bitfinex","SOLUSD",1641528313489,78.25877239,139.1,139.09,22.69172762]
["bitfinex","SOLUSD",1641528313778,37.68195986,139.1,139.09,3.58032762]
["bitfinex","SOLUSD",1641528313978,34.89135473,139.1,139.09,3.58032762]
["bitfinex","SOLUSD",1641528314181,34.89135473,139.1,139.07,0.09310649]
["bitfinex","SOLUSD",1641528314182,38.86572707,139.1,139.07,0.09310649]
["bitfinex","SOLUSD",1641528314382,10.13130086,139.08,139.07,0.09310649]
["bitfinex","SOLUSD",1641528314578,10.39130086,139.08,139.07,0.09310649]
["bitfinex","SOLUSD",1641528314980,13.3515461,139.08,139.07,0.09310649]
["bitfinex","SOLUSD",1641528315582,17.32591844,139.08,139.07,0.09310649]
["bitfinex","SOLUSD",1641528316281,17.32591844,139.08,139.02,0.07962902]
["bitfinex","SOLUSD",1641528316485,0.26,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1641528316684,0.26,139.07,139.03,10.7915]
["bitfinex","SOLUSD",1641528317087,0.26,139.07,139.04,1.5]
["bitfinex","SOLUSD",1641528317387,10.13130086,139.08,139.05,2.08032762]
["bitfinex","SOLUSD",1641528317591,534.89135473,139.1,139.05,3.98378075]
["bitfinex","SOLUSD",1641528317592,365.26135473,139.1,139.05,3.98378075]
["bitfinex","SOLUSD",1641528317787,0.09311219,139.18,139.07,50.0]
["bitfinex","SOLUSD",1641528317988,0.09311219,139.18,139.09,1.65345313]
["bitfinex","SOLUSD",1641528318190,101.9909,139.25,139.1,0.25]
["bitfinex","SOLUSD",1641528318191,0.07,139.24,139.1,0.25]
["bitfinex","SOLUSD",1641528318392,2.94302588,139.23,139.1,0.25]
["bitfinex","SOLUSD",1641528318590,2.94302588,139.23,139.09,23.55529342]
["bitfinex","SOLUSD",1641528318789,10.7854,139.19,139.12,10.7845]
["bitfinex","SOLUSD",1641528318990,21.30573915,139.18,139.09,59.50219342]
["bitfinex","SOLUSD",1641528319190,21.30573915,139.18,139.1,0.25]
["bitfinex","SOLUSD",1641528319391,21.30573915,139.18,139.09,59.50219342]
["bitfinex","SOLUSD",1641528319591,101.9909,139.25,139.1,0.25]
["bitfinex","SOLUSD",1641528319790,101.9909,139.25,139.1,10.23345313]
["bitfinex","SOLUSD",1641528320094,0.07,139.31,139.17,10.781]
["bitfinex","SOLUSD",1641528320493,3.05190445,139.3,139.17,10.781]
["bitfinex","SOLUSD",1641528320690,0.07,139.29,139.14,24.66030758]
["bitfinex","SOLUSD",1641528321091,23.37557747,139.28,139.15,0.25]
["bitfinex","SOLUSD",1641528321292,10.7818,139.24,139.17,10.7813]
["bitfinex","SOLUSD",1641528321491,3.0417648,139.27,139.17,26.78354406]
["bitfinex","SOLUSD",1641528321690,3.0417648,139.27,139.13,1.65345313]
["bitfinex","SOLUSD",1641528321893,3.0417648,139.27,139.14,0.25]
["bitfinex","SOLUSD",1641528322093,3.1117648,139.27,139.14,0.25]
["bitfinex","SOLUSD",1641528322294,10.7822,139.24,139.16,10.7815]
["bitfinex","SOLUSD",1641528322494,3.14973691,139.23,139.16,10.7815]
["bitfinex","SOLUSD",1641528322697,23.37557747,139.28,139.13,37.4389]
["bitfinex","SOLUSD",1641528322698,23.37557747,139.28,139.17,25.44601683]
["bitfinex","SOLUSD",1641528323709,23.37557747,139.28,139.17,0.25]
["bitfinex","SOLUSD",1641528323910,0.07,139.27,139.18,10.78]
["bitfinex","SOLUSD",1641528324212,2.92950658,139.26,139.11,8.33]
["bitfinex","SOLUSD",1641528324411,0.07,139.25,139.11,8.33]
["bitfinex","SOLUSD",1641528324611,0.58,139.25,139.11,8.33]
["bitfinex","SOLUSD",1641528324810,25.96090327,139.24,139.12,31.71826579]
["bitfinex","SOLUSD",1641528325110,0.26,139.23,139.12,31.71826579]
["bitfinex","SOLUSD",1641528325314,2.30903538,139.22,139.12,31.71826579]
["bitfinex","SOLUSD",1641528325513,25.96090327,139.24,139.12,31.71826579]
["bitfinex","SOLUSD",1641528325713,25.96090327,139.24,139.13,8.58]
["bitfinex","SOLUSD",1641528325911,47.768,139.29,139.13,8.58]
["bitfinex","SOLUSD",1641528326110,0.25,139.28,139.13,8.58]
["bitfinex","SOLUSD",1641528326311,0.25,139.28,139.14,1.76]
["bitfinex","SOLUSD",1641528326510,0.25,139.28,139.15,8.33]
["bitfinex","SOLUSD",1641528326511,2.25782119,139.27,139.15,8.33]
["bitfinex","SOLUSD",1641528326710,2.25782119,139.27,139.15,8.58]
["bitfinex","SOLUSD",1641528326911,2.25782119,139.27,139.16,29.11321527]
["bitfinex","SOLUSD",1641528327111,23.97231854,139.3,139.17,0.25]
["bitfinex","SOLUSD",1641528327312,10.777,139.31,139.22,10.7768]
["bitfinex","SOLUSD",1641528327515,76.2529,139.32,139.2,8.33]
["bitfinex","SOLUSD",1641528327713,76.2529,139.32,139.21,0.25]
["bitfinex","SOLUSD",1641528328212,2.21405996,139.31,139.21,0.25]
["bitfinex","SOLUSD",1641528328415,27.49030993,139.31,139.21,0.25]
["bitfinex","SOLUSD",1641528329415,27.49030993,139.31,139.26,10.7745]
["bitfinex","SOLUSD",1641528329816,25.27624997,139.31,139.26,10.7745]
["bitfinex","SOLUSD",1641528330416,151.1452,139.37,139.26,10.7745]
["bitfinex","SOLUSD",1641528330618,10.774,139.34,139.26,10.7745]
["bitfinex","SOLUSD",1641528330833,10.774,139.34,139.23,66.87904856]
["bitfinex","SOLUSD",1641528330834,0.09250869,139.43,139.3,10.7712]
["bitfinex","SOLUSD",1641528331027,74.3733,139.42,139.31,2.08032762]
["bitfinex","SOLUSD",1641528331227,74.3733,139.42,139.32,0.25]
["bitfinex","SOLUSD",1641528331428,74.3733,139.42,139.3,31.52365536]
["bitfinex","SOLUSD",1641528331429,0.1197,139.34,139.3,31.52365536]
["bitfinex","SOLUSD",1641528331628,0.1197,139.34,139.32,35.8884]
["bitfinex","SOLUSD",1641528332135,74.3733,139.42,139.34,32.0]
["bitfinex","SOLUSD",1641528332327,8.33,139.52,139.34,32.0]
["bitfinex","SOLUSD",1641528332531,78.5717,139.5,139.35,11.99345313]
["bitfinex","SOLUSD",1641528333031,23.49835153,139.53,139.43,10.7609]
["bitfinex","SOLUSD",1641528333230,95.1,139.54,139.44,34.45944026]
["bitfinex","SOLUSD",1641528333428,78.057,139.59,139.44,36.21944026]
["bitfinex","SOLUSD",1641528333832,500.0,139.6,139.45,0.30160835]
["bitfinex","SOLUSD",1641528334028,500.0,139.6,139.52,10.7508]
["bitfinex","SOLUSD",1641528334230,500.0,139.6,139.53,35.22658718]
["bitfinex","SOLUSD",1641528334458,500.0,139.6,139.53,36.98658718]
["bitfinex","SOLUSD",1641528334630,494.08179827,139.6,139.53,36.98658718]
["bitfinex","SOLUSD",1641528334830,60.45366562,139.6,139.55,35.8188]
["bitfinex","SOLUSD",1641528335031,9.03566287,139.67,139.6,11.70453317]
["bitfinex","SOLUSD",1641528335330,9.03566287,139.67,139.64,10.7428]
["bitfinex","SOLUSD",1641528335532,46.97437234,139.66,139.61,8.58]
["bitfinex","SOLUSD",1641528335739,46.97437234,139.66,139.61,8.33]
["bitfinex","SOLUSD",1641528335932,46.97437234,139.66,139.6,11.70453317]
["bitfinex","SOLUSD",1641528335933,43.0,139.66,139.6,0.00453317]
["bitfinex","SOLUSD",1641528336135,50.0,139.64,139.53,8.33]
["bitfinex","SOLUSD",1641528336333,0.07,139.62,139.54,0.00246604]
["bitfinex","SOLUSD",1641528336932,10.8227,139.62,139.54,0.00246604]
["bitfinex","SOLUSD",1641528337131,0.25,139.61,139.54,0.00246604]
["bitfinex","SOLUSD",1641528337332,2.65478876,139.6,139.54,0.00246604]
["bitfinex","SOLUSD",1641528338237,50.0,139.59,139.54,10.7524]
["bitfinex","SOLUSD",1641528338433,2.65478876,139.6,139.54,10.7524]
["bitfinex","SOLUSD",1641528338633,77.9578,139.73,139.54,10.7524]
["bitfinex","SOLUSD",1641528338634,6.21698783,139.72,139.55,8.58]
["bitfinex","SOLUSD",1641528338834,77.9578,139.73,139.6,0.30047855]
["bitfinex","SOLUSD",1641528339033,30.61930368,139.72,139.6,31.31037952]
["bitfinex","SOLUSD",1641528339234,30.61930368,139.72,139.61,0.25]
["bitfinex","SOLUSD",1641528339433,41.36480368,139.72,139.61,10.9964]
["bitfinex","SOLUSD",1641528339634,2.61869164,139.71,139.61,10.9964]
["bitfinex","SOLUSD",1641528339836,2.61869164,139.71,139.61,10.7464]
["bitfinex","SOLUSD",1641528340334,2.68869164,139.71,139.61,10.7464]
["bitfinex","SOLUSD",1641528340838,3.15345313,139.7,139.53,8.33]
["bitfinex","SOLUSD",1641528341034,0.07,139.68,139.45,104.11]
["bitfinex","SOLUSD",1641528341234,2.53533432,139.67,139.46,8.33]
["bitfinex","SOLUSD",1641528341535,2.80600018,139.64,139.46,8.33]
["bitfinex","SOLUSD",1641528341733,0.07,139.65,139.46,8.33]
["bitfinex","SOLUSD",1641528341734,2.75135898,139.56,139.46,8.33]
["bitfinex","SOLUSD",1641528341974,25.22611412,139.56,139.46,31.20330254]
["bitfinex","SOLUSD",1641528342235,2.75135898,139.56,139.46,31.20330254]
["bitfinex","SOLUSD",1641528342438,2.75135898,139.56,139.51,10.7538]
["bitfinex","SOLUSD",1641528342635,73.419,139.63,139.51,10.7538]
["bitfinex","SOLUSD",1641528343241,26.92868629,139.62,139.52,31.46922112]
["bitfinex","SOLUSD",1641528343439,10.7538,139.61,139.53,10.7532]
["bitfinex","SOLUSD",1641528343637,3.18678517,139.6,139.49,35.8432]
["bitfinex","SOLUSD",1641528344137,3.18678517,139.6,139.48,8.33]
["bitfinex","SOLUSD",1641528344338,0.26,139.59,139.49,0.25]
["bitfinex","SOLUSD",1641528344539,25.38674875,139.58,139.46,8.33]
["bitfinex","SOLUSD",1641528344738,2.72661404,139.56,139.42,8.33]
["bitfinex","SOLUSD",1641528344939,2.72661404,139.56,139.39,8.33]
["bitfinex","SOLUSD",1641528345238,0.07,139.54,139.35,8.33]
["bitfinex","SOLUSD",1641528345438,2.8782649,139.52,139.33,8.33]
["bitfinex","SOLUSD",1641528345638,8.33,139.53,139.38,10.7647]
["bitfinex","SOLUSD",1641528345639,3.03673532,139.45,139.38,10.7647]
["bitfinex","SOLUSD",1641528345838,3.03673532,139.45,139.39,31.39844756]
["bitfinex","SOLUSD",1641528346040,2.01,139.51,139.39,31.39844756]
["bitfinex","SOLUSD",1641528346041,0.26,139.44,139.39,31.39844756]
["bitfinex","SOLUSD",1641528346438,0.25,139.51,139.39,31.39844756]
["bitfinex","SOLUSD",1641528346639,0.07,139.5,139.39,31.39844756]
["bitfinex","SOLUSD",1641528346839,0.07,139.5,139.33,8.33]
["bitfinex","SOLUSD",1641528347037,0.07,139.48,139.33,8.33]
["bitfinex","SOLUSD",1641528347239,0.32,139.48,139.33,8.33]
["bitfinex","SOLUSD",1641528347440,0.58,139.48,139.33,8.33]
["bitfinex","SOLUSD",1641528347639,0.07,139.46,139.33,8.33]
["bitfinex","SOLUSD",1641528347839,2.6487426,139.45,139.34,23.40773268]
["bitfinex","SOLUSD",1641528348042,30.72131029,139.44,139.34,23.40773268]
["bitfinex","SOLUSD",1641528349740,41.48721029,139.44,139.34,23.40773268]
["bitfinex","SOLUSD",1641528350142,30.72131029,139.44,139.34,23.40773268]
["bitfinex","SOLUSD",1641528351541,110.07,139.4,139.34,10.7671]
["bitfinex","SOLUSD",1641528351742,3.00016184,139.39,139.34,10.7671]
["bitfinex","SOLUSD",1641528352043,0.26,139.39,139.34,10.7671]
["bitfinex","SOLUSD",1641528352647,29.50589969,139.39,139.29,37.54985313]
["bitfinex","SOLUSD",1641528352844,29.50589969,139.39,139.27,25.62973782]
["bitfinex","SOLUSD",1641528353044,3.25668101,139.38,139.27,0.09244242]
["bitfinex","SOLUSD",1641528353444,0.33,139.37,139.27,0.09244242]
["bitfinex","SOLUSD",1641528354043,110.07,139.4,139.27,10.86544242]
["bitfinex","SOLUSD",1641528354245,110.07,139.4,139.28,8.33]
["bitfinex","SOLUSD",1641528354443,110.07,139.4,139.28,11.48345313]
["bitfinex","SOLUSD",1641528354743,110.07,139.4,139.29,1.65345313]
["bitfinex","SOLUSD",1641528354944,29.57689033,139.39,139.29,38.68221672]
["bitfinex","SOLUSD",1641528355544,0.26,139.38,139.29,38.68221672]
["bitfinex","SOLUSD",1641528355844,0.26,139.38,139.34,10.7664]
["bitfinex","SOLUSD",1641528356044,0.26,139.38,139.3,35.894]
["bitfinex","SOLUSD",1641528356247,0.26,139.38,139.28,0.09244299]
["bitfinex","SOLUSD",1641528356644,0.51,139.38,139.28,0.34244299]
["bitfinex","SOLUSD",1641528356845,11.0304,139.38,139.3,10.7704]
["bitfinex","SOLUSD",1641528357048,3.02890467,139.39,139.29,1.65345313]
["bitfinex","SOLUSD",1641528357246,110.07,139.4,139.29,1.65345313]
["bitfinex","SOLUSD",1641528357247,110.07,139.4,139.35,0.31766953]
["bitfinex","SOLUSD",1641528357544,110.07,139.4,139.37,0.3040307]
["bitfinex","SOLUSD",1641528357744,110.07,139.4,139.38,2.08032762]
["bitfinex","SOLUSD",1641528357945,136.77528454,139.4,139.38,2.08032762]
["bitfinex","SOLUSD",1641528358148,44.50965462,139.39,139.38,2.08032762]
["bitfinex","SOLUSD",1641528358345,44.50965462,139.39,139.3,0.30770838]
["bitfinex","SOLUSD",1641528358346,45.0225,139.39,139.29,8.33]
["bitfinex","SOLUSD",1641528358646,45.0225,139.39,139.27,8.33]
["bitfinex","SOLUSD",1641528358848,45.0225,139.39,139.28,1.75]
["bitfinex","SOLUSD",1641528359047,0.26,139.38,139.28,1.75]
["bitfinex","SOLUSD",1641528359247,0.26,139.38,139.32,10.7694]
["bitfinex","SOLUSD",1641528359546,110.07,139.4,139.32,34.5305198]
["bitfinex","SOLUSD",1641528359745,110.07,139.4,139.33,0.25]
["bitfinex","SOLUSD",1641528360146,110.07,139.4,139.32,8.33]
["bitfinex","SOLUSD",1641528360346,110.07,139.4,139.28,8.33]
["bitfinex","SOLUSD",1641528360547,2.39053477,139.39,139.29,1.5]
["bitfinex","SOLUSD",1641528360748,2.39053477,139.39,139.24,14.41194748]
["bitfinex","SOLUSD",1641528360947,81.09073477,139.39,139.24,14.41194748]
["bitfinex","SOLUSD",1641528361145,28.38823441,139.38,139.25,32.02183256]
["bitfinex","SOLUSD",1641528361350,28.38823441,139.38,139.25,6.08194748]
["bitfinex","SOLUSD",1641528361553,0.58,139.37,139.25,6.08194748]
["bitfinex","SOLUSD",1641528361747,2.61169789,139.36,139.25,6.08194748]
["bitfinex","SOLUSD",1641528362149,0.58,139.35,139.22,14.41194748]
["bitfinex","SOLUSD",1641528362348,27.09882201,139.34,139.22,14.41194748]
["bitfinex","SOLUSD",1641528362551,0.26,139.33,139.22,50.32714748]
["bitfinex","SOLUSD",1641528362748,2.69209154,139.32,139.22,8.33]
["bitfinex","SOLUSD",1641528363149,0.51,139.31,139.19,6.08194748]
["bitfinex","SOLUSD",1641528363351,0.07,139.3,139.19,6.08194748]
["bitfinex","SOLUSD",1641528363551,10.7807,139.25,139.19,6.08194748]
["bitfinex","SOLUSD",1641528363751,2.14333208,139.24,139.19,6.08194748]
["bitfinex","SOLUSD",1641528363950,2.39333208,139.24,139.19,6.08194748]
["bitfinex","SOLUSD",1641528364156,30.70237892,139.24,139.19,6.08194748]
["bitfinex","SOLUSD",1641528364353,0.07,139.23,139.16,10.7973]
["bitfinex","SOLUSD",1641528364583,10.7831,139.22,139.16,10.7973]
["bitfinex","SOLUSD",1641528364780,2.57320479,139.21,139.16,0.0073]
["bitfinex","SOLUSD",1641528364982,3.08320479,139.21,139.16,0.0073]
["bitfinex","SOLUSD",1641528365184,29.01556055,139.21,139.16,0.0073]
["bitfinex","SOLUSD",1641528365383,0.07,139.2,139.14,1.3813616]
["bitfinex","SOLUSD",1641528365585,39.80016055,139.21,139.14,1.3813616]
["bitfinex","SOLUSD",1641528365783,2.76320479,139.21,139.14,1.3813616]
["bitfinex","SOLUSD",1641528366182,0.07,139.2,139.14,1.3813616]
["bitfinex","SOLUSD",1641528366784,2.76320479,139.21,139.14,1.3813616]
["bitfinex","SOLUSD",1641528366983,0.26,139.21,139.14,1.3813616]
["bitfinex","SOLUSD",1641528367182,0.26,139.21,139.15,31.06455118]
["bitfinex","SOLUSD",1641528367482,28.37153901,139.25,139.14,1.3813616]
["bitfinex","SOLUSD",1641528367683,0.07,139.24,139.14,1.3813616]
["bitfinex","SOLUSD",1641528368082,10.7856,139.2,139.14,1.3813616]
["bitfinex","SOLUSD",1641528368283,2.53719459,139.19,139.14,1.3813616]
["bitfinex","SOLUSD",1641528368484,30.49684751,139.19,139.14,1.3813616]
["bitfinex","SOLUSD",1641528368686,0.07,139.18,139.14,1.3813616]
["bitfinex","SOLUSD",1641528369884,72.8474,139.29,139.26,43.03733716]
["bitfinex","SOLUSD",1641528370083,0.07,139.36,139.28,0.31565868]
["bitfinex","SOLUSD",1641528370287,6.287e-05,139.37,139.32,0.30043869]
["bitfinex","SOLUSD",1641528370484,6.287e-05,139.37,139.33,8.33]
["bitfinex","SOLUSD",1641528370684,37.39696287,139.4,139.34,30.4784677]
["bitfinex","SOLUSD",1641528370884,137.1295,139.57,139.4,11.9584746]
["bitfinex","SOLUSD",1641528371087,10.7625,139.52,139.4,22.7206746]
["bitfinex","SOLUSD",1641528371388,0.07,139.51,139.4,11.9584746]
["bitfinex","SOLUSD",1641528371787,2.749342,139.5,139.34,8.67193134]
["bitfinex","SOLUSD",1641528371989,1.5,139.49,139.31,8.33]
["bitfinex","SOLUSD",1641528372192,10.7727,139.4,139.3,8.33]
["bitfinex","SOLUSD",1641528372395,10.7727,139.4,139.28,8.33]
["bitfinex","SOLUSD",1641528372596,28.68609846,139.47,139.29,30.44720565]
["bitfinex","SOLUSD",1641528372796,28.68609846,139.47,139.3,8.33]
["bitfinex","SOLUSD",1641528372996,28.68609846,139.47,139.3,8.65]
["bitfinex","SOLUSD",1641528373197,28.68609846,139.47,139.3,16.56776328]
["bitfinex","SOLUSD",1641528373397,31.01622043,139.47,139.3,16.31776328]
["bitfinex","SOLUSD",1641528374097,31.01622043,139.47,139.32,0.07]
["bitfinex","SOLUSD",1641528374302,41.78302043,139.47,139.36,10.7657]
["bitfinex","SOLUSD",1641528374598,31.01622043,139.47,139.36,40.97654796]
["bitfinex","SOLUSD",1641528375097,31.01622043,139.47,139.37,8.58]
["bitfinex","SOLUSD",1641528375296,31.01622043,139.47,139.37,8.33]
["bitfinex","SOLUSD",1641528375497,28.68609846,139.47,139.39,33.78670525]
["bitfinex","SOLUSD",1641528375697,28.68609846,139.47,139.39,42.11670525]
["bitfinex","SOLUSD",1641528376299,28.68609846,139.47,139.39,19.0934]
["bitfinex","SOLUSD",1641528376500,1.5,139.46,139.35,19.0961]
["bitfinex","SOLUSD",1641528376700,1.76,139.46,139.35,8.33]
["bitfinex","SOLUSD",1641528376903,1.76,139.46,139.31,8.33]
["bitfinex","SOLUSD",1641528377100,2.41019716,139.44,139.31,8.33]
["bitfinex","SOLUSD",1641528377500,30.09485129,139.42,139.31,8.33]
["bitfinex","SOLUSD",1641528377703,2.90289623,139.41,139.32,22.77102689]
["bitfinex","SOLUSD",1641528377901,3.16289623,139.41,139.32,22.77102689]
["bitfinex","SOLUSD",1641528378301,3.16289623,139.41,139.31,8.33]
["bitfinex","SOLUSD",1641528378801,13.93379623,139.41,139.31,8.33]
["bitfinex","SOLUSD",1641528379003,13.93379623,139.41,139.28,8.33]
["bitfinex","SOLUSD",1641528380002,13.68379623,139.41,139.28,8.33]
["bitfinex","SOLUSD",1641528380209,2.65289623,139.41,139.28,19.1016]
["bitfinex","SOLUSD",1641528380605,2.65289623,139.41,139.29,0.25]
["bitfinex","SOLUSD",1641528380804,2.65289623,139.41,139.3,36.88691525]
["bitfinex","SOLUSD",1641528381205,13.42359623,139.41,139.3,8.33]
["bitfinex","SOLUSD",1641528381607,1.75,139.4,139.26,51.36733716]
["bitfinex","SOLUSD",1641528381806,2.65289623,139.41,139.27,1.5]
["bitfinex","SOLUSD",1641528382008,2.65289623,139.41,139.3,0.30587472]
["bitfinex","SOLUSD",1641528382205,2.65289623,139.41,139.31,8.4]
["bitfinex","SOLUSD",1641528382409,1.5,139.4,139.31,0.07]
["bitfinex","SOLUSD",1641528382807,24.03764388,139.39,139.26,43.03733716]
["bitfinex","SOLUSD",1641528383007,25.5653137,139.39,139.26,43.03733716]
["bitfinex","SOLUSD",1641528383233,0.25,139.38,139.26,43.03733716]
["bitfinex","SOLUSD",1641528383408,2.47185284,139.37,139.26,18.34733716]
["bitfinex","SOLUSD",1641528383607,0.51,139.36,139.18,8.33]
["bitfinex","SOLUSD",1641528383808,10.34,139.36,139.18,8.33]
["bitfinex","SOLUSD",1641528384209,32.53314804,139.35,139.15,8.33]
["bitfinex","SOLUSD",1641528384409,32.53314804,139.35,139.12,44.2677]
["bitfinex","SOLUSD",1641528384410,2.38043305,139.25,139.12,44.2677]
["bitfinex","SOLUSD",1641528384613,2.38043305,139.25,139.07,337.92521961]
["bitfinex","SOLUSD",1641528384614,0.25,139.24,139.1,8.11607757]
["bitfinex","SOLUSD",1641528384812,0.51,139.24,139.1,8.11607757]
["bitfinex","SOLUSD",1641528385010,3.53766982,139.24,139.1,8.11607757]
["bitfinex","SOLUSD",1641528385212,2.01,139.24,139.1,8.11607757]
["bitfinex","SOLUSD",1641528385410,10.7862,139.21,139.1,8.11607757]
["bitfinex","SOLUSD",1641528385611,3.25301904,139.2,139.08,8.33]
["bitfinex","SOLUSD",1641528385812,3.25301904,139.2,139.08,9.83]
["bitfinex","SOLUSD",1641528386011,3.25301904,139.2,139.08,8.33]
["bitfinex","SOLUSD",1641528386413,28.85967785,139.19,139.08,8.33]
["bitfinex","SOLUSD",1641528386613,11.038,139.18,139.1,4.05966465]
["bitfinex","SOLUSD",1641528386813,11.298,139.18,139.1,4.05966465]
["bitfinex","SOLUSD",1641528387013,2.90997523,139.17,139.1,4.05966465]
["bitfinex","SOLUSD",1641528387217,0.25,139.16,139.1,0.00966465]
["bitfinex","SOLUSD",1641528387414,0.25,139.16,139.0,8.33]
["bitfinex","SOLUSD",1641528387415,4.28,139.08,139.0,8.33]
["bitfinex","SOLUSD",1641528387618,4.28,139.08,139.07,4.06053412]
["bitfinex","SOLUSD",1641528387815,10.33437235,139.08,139.07,4.06053412]
["bitfinex","SOLUSD",1641528388326,7.3025,139.08,139.07,4.06053412]
["bitfinex","SOLUSD",1641528388515,7.3025,139.08,139.07,0.00053412]
["bitfinex","SOLUSD",1641528388716,50.0,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1641528389115,50.0,139.07,139.02,0.00962902]
["bitfinex","SOLUSD",1641528389116,3.00927586,139.06,139.02,0.00962902]
["bitfinex","SOLUSD",1641528389316,2.75927586,139.06,139.02,0.00962902]
["bitfinex","SOLUSD",1641528389516,0.26,139.05,139.02,0.00962902]
["bitfinex","SOLUSD",1641528389719,6.05437235,139.04,139.02,0.00962902]
["bitfinex","SOLUSD",1641528390115,0.26,139.03,139.02,0.00962902]
["bitfinex","SOLUSD",1641528390746,30.49713608,139.03,138.92,8.12330395]
["bitfinex","SOLUSD",1641528390945,50.0,139.02,138.92,8.12330395]
["bitfinex","SOLUSD",1641528391147,50.25,139.02,138.92,8.12330395]
["bitfinex","SOLUSD",1641528391347,0.26,139.01,138.83,8.33]
["bitfinex","SOLUSD",1641528391547,53.03240393,139.0,138.86,8.64179]
["bitfinex","SOLUSD",1641528391846,11.9648179,138.86,138.82,8.13122797]
["bitfinex","SOLUSD",1641528392249,44.0,138.83,138.82,4.05]
["bitfinex","SOLUSD",1641528392447,30.0,138.82,138.76,24.84329353]
["bitfinex","SOLUSD",1641528392647,3.2825,138.83,138.76,14.19569353]
["bitfinex","SOLUSD",1641528392847,27.23733368,138.82,138.76,14.19569353]
["bitfinex","SOLUSD",1641528393047,27.49733368,138.82,138.76,14.19569353]
["bitfinex","SOLUSD",1641528393249,27.49733368,138.82,138.74,19.143]
["bitfinex","SOLUSD",1641528393250,0.26,138.82,138.74,9.61736735]
["bitfinex","SOLUSD",1641528393449,0.26,138.82,138.71,1.65345313]
["bitfinex","SOLUSD",1641528393650,0.26,138.82,138.77,1.65345313]
["bitfinex","SOLUSD",1641528393851,0.26,138.85,138.77,1.65345313]
["bitfinex","SOLUSD",1641528394166,0.26,138.85,138.72,8.4]
["bitfinex","SOLUSD",1641528394353,11.9648179,138.86,138.73,1.65345313]
["bitfinex","SOLUSD",1641528394553,11.9648179,138.86,138.74,16.17614434]
["bitfinex","SOLUSD",1641528394756,11.9648179,138.86,138.75,0.07]
["bitfinex","SOLUSD",1641528395152,11.9648179,138.86,138.78,10.8101]
["bitfinex","SOLUSD",1641528395353,0.0048179,138.86,138.78,10.8101]
["bitfinex","SOLUSD",1641528395553,190.4358,138.98,138.8,0.32419572]
["bitfinex","SOLUSD",1641528395753,182.1058,138.98,138.81,0.07]
["bitfinex","SOLUSD",1641528395953,132.51050556,138.98,138.81,26.09802697]
["bitfinex","SOLUSD",1641528396155,0.09189536,138.99,138.86,10.8039]
["bitfinex","SOLUSD",1641528396354,8.33,139.03,138.87,0.07]
["bitfinex","SOLUSD",1641528396556,11.35162154,139.02,138.87,0.07]
["bitfinex","SOLUSD",1641528396756,12.84198729,139.02,138.83,1.57]
["bitfinex","SOLUSD",1641528396954,31.65884106,139.01,138.83,9.9]
["bitfinex","SOLUSD",1641528397159,5.0,138.99,138.83,0.07]
["bitfinex","SOLUSD",1641528397458,2.66476907,138.95,138.79,0.07]
["bitfinex","SOLUSD",1641528397655,2.66476907,138.95,138.79,9.9]
["bitfinex","SOLUSD",1641528398055,0.25,138.94,138.79,41.9080179]
["bitfinex","SOLUSD",1641528398656,2.66476907,138.95,138.79,41.8380179]
["bitfinex","SOLUSD",1641528398856,2.66476907,138.95,138.84,7.17468702]
["bitfinex","SOLUSD",1641528399057,23.27640809,138.97,138.84,7.17468702]
["bitfinex","SOLUSD",1641528399259,23.27640809,138.97,138.86,0.07]
["bitfinex","SOLUSD",1641528399858,34.08100809,138.97,138.86,0.07]
["bitfinex","SOLUSD",1641528400260,2.69848096,138.98,138.86,0.07]
["bitfinex","SOLUSD",1641528400959,48.738,139.0,138.87,8.33]
["bitfinex","SOLUSD",1641528401158,8.57571,139.02,138.9,0.31410275]
["bitfinex","SOLUSD",1641528401359,8.57571,139.0,138.91,8.33]
["bitfinex","SOLUSD",1641528401565,72.681,139.11,138.93,50.0]
["bitfinex","SOLUSD",1641528401761,72.681,139.11,138.94,8.9662195]
["bitfinex","SOLUSD",1641528401960,2.1612111,139.1,138.94,10.7262195]
["bitfinex","SOLUSD",1641528402260,2.1612111,139.1,138.99,0.30378601]
["bitfinex","SOLUSD",1641528402460,32.05239213,139.1,139.0,0.07]
["bitfinex","SOLUSD",1641528402664,29.89118103,139.1,139.02,10.7913]
["bitfinex","SOLUSD",1641528402864,29.89118103,139.1,139.0,1.5]
["bitfinex","SOLUSD",1641528403063,29.89118103,139.1,138.95,0.07]
["bitfinex","SOLUSD",1641528403760,32.64437336,139.1,139.0,0.32109331]
["bitfinex","SOLUSD",1641528403962,32.64437336,139.1,139.0,27.06370375]
["bitfinex","SOLUSD",1641528404360,32.64437336,139.1,139.0,0.32109331]
["bitfinex","SOLUSD",1641528404562,32.64437336,139.1,138.98,1.5]
["bitfinex","SOLUSD",1641528404961,2.75319233,139.1,138.98,12.2944]
["bitfinex","SOLUSD",1641528405162,2.75319233,139.1,138.99,0.25]
["bitfinex","SOLUSD",1641528405364,2.75319233,139.1,138.99,8.58]
["bitfinex","SOLUSD",1641528405663,2.75319233,139.1,139.0,9.63309]
["bitfinex","SOLUSD",1641528405861,13.54829233,139.1,139.0,9.63309]
["bitfinex","SOLUSD",1641528406062,24.94820503,139.09,139.0,8.63309]
["bitfinex","SOLUSD",1641528406262,3.04119691,139.07,139.0,8.63309]
["bitfinex","SOLUSD",1641528406466,3.04119691,139.07,138.9,8.33]
["bitfinex","SOLUSD",1641528406670,1.75,139.06,138.88,0.07]
["bitfinex","SOLUSD",1641528406862,8.33,139.05,138.87,8.42176599]
["bitfinex","SOLUSD",1641528407064,8.59,139.05,138.87,8.42176599]
["bitfinex","SOLUSD",1641528407266,4.36542984,139.04,138.91,4.06543511]
["bitfinex","SOLUSD",1641528407562,10.09,139.03,138.91,4.06543511]
["bitfinex","SOLUSD",1641528407762,2.8824461,139.01,138.91,4.06543511]
["bitfinex","SOLUSD",1641528407964,0.26,139.0,138.88,4.06543511]
["bitfinex","SOLUSD",1641528408165,0.51,139.0,138.88,4.06543511]
["bitfinex","SOLUSD",1641528408764,26.71955909,138.99,138.88,4.06543511]
["bitfinex","SOLUSD",1641528408963,0.26,138.98,138.89,0.07]
["bitfinex","SOLUSD",1641528409366,2.68676713,138.98,138.89,0.07]
["bitfinex","SOLUSD",1641528409966,2.68676713,138.98,138.91,10.8003]
["bitfinex","SOLUSD",1641528410166,2.68676713,138.98,138.89,4.06543511]
["bitfinex","SOLUSD",1641528410767,2.68676713,138.98,138.87,36.0703]
["bitfinex","SOLUSD",1641528411167,2.68676713,138.98,138.88,30.66116185]
["bitfinex","SOLUSD",1641528411368,2.68676713,138.98,138.9,10.8011]
["bitfinex","SOLUSD",1641528411869,23.5343,139.07,138.91,8.52154307]
["bitfinex","SOLUSD",1641528412069,1.5,139.06,138.91,10.27154307]
["bitfinex","SOLUSD",1641528412270,1.5,139.06,138.91,10.20154307]
["bitfinex","SOLUSD",1641528412470,1.5,139.06,138.92,0.07]
["bitfinex","SOLUSD",1641528412669,12.2979,139.06,138.95,10.7973]
["bitfinex","SOLUSD",1641528412869,32.11894182,139.05,138.95,10.7973]
["bitfinex","SOLUSD",1641528413072,32.11894182,139.05,138.92,4.06495191]
["bitfinex","SOLUSD",1641528413970,42.91764182,139.05,138.93,16.33486225]
["bitfinex","SOLUSD",1641528414170,32.11894182,139.05,138.91,0.07]
["bitfinex","SOLUSD",1641528414370,32.11894182,139.05,138.9,5.56495191]
["bitfinex","SOLUSD",1641528414572,32.11894182,139.05,138.9,4.06495191]
["bitfinex","SOLUSD",1641528414773,0.25,139.04,138.91,0.25]
["bitfinex","SOLUSD",1641528414971,0.25,139.04,138.88,1.82]
["bitfinex","SOLUSD",1641528415172,11.0498,139.04,138.93,10.7991]
["bitfinex","SOLUSD",1641528415973,0.26,139.03,138.93,10.7991]
["bitfinex","SOLUSD",1641528416174,2.36767637,139.02,138.94,2.03268858]
["bitfinex","SOLUSD",1641528416574,0.51,139.01,138.94,2.03268858]
["bitfinex","SOLUSD",1641528416774,27.34058555,139.0,138.93,2.03268858]
["bitfinex","SOLUSD",1641528417000,0.26,138.99,138.93,2.03268858]
["bitfinex","SOLUSD",1641528417202,0.51,138.99,138.93,2.03268858]
["bitfinex","SOLUSD",1641528417402,2.21586442,138.98,138.91,12.83298858]
["bitfinex","SOLUSD",1641528417603,0.26,138.97,138.91,12.83298858]
["bitfinex","SOLUSD",1641528418506,2.21586442,138.98,138.92,25.81879848]
["bitfinex","SOLUSD",1641528418703,1.69262832,139.02,138.92,0.25]
["bitfinex","SOLUSD",1641528418905,1.69262832,139.03,138.93,2.03268858]
["bitfinex","SOLUSD",1641528419305,13.98094209,139.03,138.93,2.03268858]
["bitfinex","SOLUSD",1641528419804,63.54558591,139.02,138.93,2.03268858]
["bitfinex","SOLUSD",1641528420005,62.04730644,139.02,138.93,5.36114181]
["bitfinex","SOLUSD",1641528420219,1.69262832,139.02,138.94,0.07]
["bitfinex","SOLUSD",1641528420407,1.69262832,139.02,138.94,1.57]
["bitfinex","SOLUSD",1641528420607,2.832e-05,139.02,138.94,1.57]
["bitfinex","SOLUSD",1641528420807,44.08103508,139.18,139.0,0.31392454]
["bitfinex","SOLUSD",1641528421005,8.11013508,139.16,139.01,8.4]
["bitfinex","SOLUSD",1641528421207,8.11013508,139.16,139.05,0.3244548]
["bitfinex","SOLUSD",1641528421404,8.11013508,139.16,139.06,0.07]
["bitfinex","SOLUSD",1641528422006,69.92809696,139.17,138.97,8.33]
["bitfinex","SOLUSD",1641528422412,10.7893,139.16,139.02,35.966]
["bitfinex","SOLUSD",1641528422906,10.7893,139.16,139.03,0.25]
["bitfinex","SOLUSD",1641528423306,10.7893,139.16,139.0,8.33]
["bitfinex","SOLUSD",1641528423504,10.7893,139.16,139.01,1.5]
["bitfinex","SOLUSD",1641528423706,1.75,139.15,138.96,8.33]
["bitfinex","SOLUSD",1641528423905,10.7947,139.07,138.96,8.33]
["bitfinex","SOLUSD",1641528424105,1.7,139.15,138.97,0.25]
["bitfinex","SOLUSD",1641528424307,25.54853079,139.14,138.98,8.4]
["bitfinex","SOLUSD",1641528424507,25.54853079,139.14,139.02,10.7922]
["bitfinex","SOLUSD",1641528424707,25.54853079,139.14,139.03,0.25]
["bitfinex","SOLUSD",1641528424908,25.54853079,139.14,139.03,0.32]
["bitfinex","SOLUSD",1641528425109,2.61474139,139.14,139.03,0.32]
["bitfinex","SOLUSD",1641528425508,2.61474139,139.14,139.03,11.111]
["bitfinex","SOLUSD",1641528425509,8.1156655,139.14,139.03,11.111]
["bitfinex","SOLUSD",1641528425911,30.61814353,139.13,139.03,11.111]
["bitfinex","SOLUSD",1641528426110,30.61814353,139.13,139.04,22.81995062]
["bitfinex","SOLUSD",1641528426310,0.25,139.12,139.02,35.9612]
["bitfinex","SOLUSD",1641528426511,2.95881359,139.11,138.98,1.65345313]
["bitfinex","SOLUSD",1641528426710,30.61814353,139.13,138.91,76.3157]
["bitfinex","SOLUSD",1641528426711,30.61814353,139.13,139.04,0.30382435]
["bitfinex","SOLUSD",1641528427410,41.40814353,139.13,139.0,8.33]
["bitfinex","SOLUSD",1641528427610,41.40814353,139.13,139.01,1.5]
["bitfinex","SOLUSD",1641528427812,2.30022216,139.12,139.02,10.7927]
["bitfinex","SOLUSD",1641528428011,2.30022216,139.12,139.01,1.5]
["bitfinex","SOLUSD",1641528428211,0.25,139.11,139.01,1.5]
["bitfinex","SOLUSD",1641528428718,2.30022216,139.12,139.01,8.4]
["bitfinex","SOLUSD",1641528428912,79.76092411,139.17,139.05,10.7901]
["bitfinex","SOLUSD",1641528429113,79.76092411,139.17,139.06,1.5]
["bitfinex","SOLUSD",1641528429513,79.76092411,139.17,139.07,0.07]
["bitfinex","SOLUSD",1641528429713,10.7878,139.16,139.04,0.32]
["bitfinex","SOLUSD",1641528429913,28.59391508,139.15,139.04,25.54748199]
["bitfinex","SOLUSD",1641528430114,2.46046737,139.16,139.04,27.04748199]
["bitfinex","SOLUSD",1641528430412,2.46046737,139.16,139.09,10.787]
["bitfinex","SOLUSD",1641528430811,10.788,139.15,139.06,35.9567]
["bitfinex","SOLUSD",1641528431015,10.788,139.15,139.07,0.25]
["bitfinex","SOLUSD",1641528431617,5.50092411,139.18,139.13,0.3003694]
["bitfinex","SOLUSD",1641528431814,5.50092411,139.18,139.14,0.07]
["bitfinex","SOLUSD",1641528432619,5.50092411,139.23,139.14,0.32]
["bitfinex","SOLUSD",1641528432815,5.50092411,139.23,139.18,16.28022411]
["bitfinex","SOLUSD",1641528433016,5.50092411,139.23,139.19,1.57]
["bitfinex","SOLUSD",1641528433017,2.411e-05,139.23,139.19,1.57]
["bitfinex","SOLUSD",1641528433219,2.411e-05,139.23,139.19,1.82]
["bitfinex","SOLUSD",1641528433416,2.411e-05,139.27,139.19,1.82]
["bitfinex","SOLUSD",1641528433621,2.411e-05,139.27,139.2,23.21248146]
["bitfinex","SOLUSD",1641528433916,2.411e-05,139.27,139.23,10.8449]
["bitfinex","SOLUSD",1641528434118,2.411e-05,139.27,139.24,8.33]
["bitfinex","SOLUSD",1641528434317,8.11013508,139.36,139.25,0.07]
["bitfinex","SOLUSD",1641528434517,8.11013508,139.36,139.25,9.9]
["bitfinex","SOLUSD",1641528434717,10.55557359,139.36,139.26,0.25]
["bitfinex","SOLUSD",1641528434920,10.55557359,139.36,139.31,10.7702]
["bitfinex","SOLUSD",1641528435117,10.05557359,139.36,139.31,10.7702]
["bitfinex","SOLUSD",1641528435517,2.44543851,139.36,139.31,10.7702]
["bitfinex","SOLUSD",1641528435918,23.84111116,139.4,139.31,10.7702]
["bitfinex","SOLUSD",1641528436521,23.84111116,139.4,139.32,0.32]
["bitfinex","SOLUSD",1641528436723,16.1177526,139.44,139.38,0.32488448]
["bitfinex","SOLUSD",1641528436920,16.1177526,139.44,139.39,14.95248146]
["bitfinex","SOLUSD",1641528437119,16.1177526,139.44,139.4,0.25]
["bitfinex","SOLUSD",1641528437319,53.92821852,139.49,139.4,0.25]
["bitfinex","SOLUSD",1641528437320,16.22556348,139.46,139.41,8.33]
["bitfinex","SOLUSD",1641528437519,16.22556348,139.46,139.42,1.83]
["bitfinex","SOLUSD",1641528437721,16.22556348,139.46,139.44,10.7565]
["bitfinex","SOLUSD",1641528437920,16.22556348,139.46,139.45,8.33]
["bitfinex","SOLUSD",1641528438120,16.1177526,139.57,139.49,10.21659114]
["bitfinex","SOLUSD",1641528438320,0.09283969,139.53,139.5,35.8425]
["bitfinex","SOLUSD",1641528438922,0.09283969,139.53,139.51,10.7542]
["bitfinex","SOLUSD",1641528439124,0.09283969,139.53,139.52,0.25]
["bitfinex","SOLUSD",1641528439322,15.71059229,139.62,139.52,0.07]
["bitfinex","SOLUSD",1641528439523,22.63331308,139.61,139.52,0.07]
["bitfinex","SOLUSD",1641528439721,24.91324412,139.61,139.49,17.41652726]
["bitfinex","SOLUSD",1641528439921,24.91324412,139.61,139.46,14.42696002]
["bitfinex","SOLUSD",1641528440122,1.44942634,139.6,139.48,0.07]
["bitfinex","SOLUSD",1641528440324,2.27993104,139.61,139.49,8.33]
["bitfinex","SOLUSD",1641528440526,38.13503104,139.61,139.47,1.5]
["bitfinex","SOLUSD",1641528440725,38.13503104,139.61,139.47,1.57]
["bitfinex","SOLUSD",1641528441127,27.44642542,139.61,139.51,28.114067]
["bitfinex","SOLUSD",1641528441430,27.44642542,139.61,139.51,28.184067]
["bitfinex","SOLUSD",1641528441626,0.26,139.6,139.52,0.25]
["bitfinex","SOLUSD",1641528441826,500.32488345,139.85,139.81,7.80283796]
["bitfinex","SOLUSD",1641528442026,185.13766827,139.85,139.84,0.31708211]
["bitfinex","SOLUSD",1641528442225,59.89219648,140.07,139.84,8.58]
["bitfinex","SOLUSD",1641528442425,59.89219648,140.07,139.86,104.11]
["bitfinex","SOLUSD",1641528442628,59.89219648,140.07,139.84,25.64076302]
["bitfinex","SOLUSD",1641528442629,0.07,140.05,139.92,104.11]
["bitfinex","SOLUSD",1641528442829,24.77824134,140.05,139.93,112.44]
["bitfinex","SOLUSD",1641528443262,2.42646974,140.04,139.93,106.44]
["bitfinex","SOLUSD",1641528443459,0.07,140.03,139.85,0.55722985]
["bitfinex","SOLUSD",1641528443759,0.07,140.03,139.85,0.26]
["bitfinex","SOLUSD",1641528443960,0.07,140.03,139.84,0.25]
["bitfinex","SOLUSD",1641528443961,1.57,140.03,139.84,0.25]
["bitfinex","SOLUSD",1641528444159,23.31584103,140.02,139.88,10.7238]
["bitfinex","SOLUSD",1641528444359,23.31584103,140.02,139.85,0.30298421]
["bitfinex","SOLUSD",1641528445060,122.64723641,140.06,139.85,0.30298421]
["bitfinex","SOLUSD",1641528445061,122.64723641,140.06,139.91,50.0]
["bitfinex","SOLUSD",1641528445261,0.07962902,140.09,139.97,0.3075393]
["bitfinex","SOLUSD",1641528445462,0.07962902,140.09,139.92,11.08683602]
["bitfinex","SOLUSD",1641528445664,0.07962902,140.09,139.97,2.01]
["bitfinex","SOLUSD",1641528446063,29.00013299,140.2,140.01,35.7019]
["bitfinex","SOLUSD",1641528446262,28.93013299,140.2,140.02,0.25]
["bitfinex","SOLUSD",1641528446465,28.93013299,140.2,140.0,0.31957543]
["bitfinex","SOLUSD",1641528446665,0.07,140.18,139.98,1.5]
["bitfinex","SOLUSD",1641528446861,3.00142471,140.17,139.99,8.33]
["bitfinex","SOLUSD",1641528447062,1.5,140.16,139.94,0.07]
["bitfinex","SOLUSD",1641528447262,28.02842544,140.15,139.89,104.18]
["bitfinex","SOLUSD",1641528447464,38.96027692,140.15,139.94,10.7199]
["bitfinex","SOLUSD",1641528447663,2.67579617,140.13,139.94,10.7199]
["bitfinex","SOLUSD",1641528447864,2.67579617,140.13,139.85,104.11]
["bitfinex","SOLUSD",1641528448065,3.20803496,140.12,139.85,104.11]
["bitfinex","SOLUSD",1641528448263,3.20803496,140.12,139.86,8.4]
["bitfinex","SOLUSD",1641528448264,35.58413495,140.11,139.86,8.4]
["bitfinex","SOLUSD",1641528448467,2.72939003,140.1,139.86,8.4]
["bitfinex","SOLUSD",1641528448765,10.726,140.05,139.86,8.33]
["bitfinex","SOLUSD",1641528448968,30.78530443,140.04,139.87,0.07]
["bitfinex","SOLUSD",1641528449164,31.03530443,140.04,139.87,8.4]
["bitfinex","SOLUSD",1641528449367,31.03530443,140.04,139.87,8.33]
["bitfinex","SOLUSD",1641528449565,30.78530443,140.04,139.87,19.055]
["bitfinex","SOLUSD",1641528449865,30.78530443,140.04,139.88,0.07]
["bitfinex","SOLUSD",1641528450667,30.78530443,140.04,139.89,19.0537]
["bitfinex","SOLUSD",1641528451165,0.25,140.03,139.9,0.25]
["bitfinex","SOLUSD",1641528451366,0.25,140.03,139.9,8.58]
["bitfinex","SOLUSD",1641528451969,30.78530443,140.04,139.89,8.33]
["bitfinex","SOLUSD",1641528452167,30.78530443,140.04,139.82,6.93308289]
["bitfinex","SOLUSD",1641528452168,49.84000443,140.04,139.82,8.33]
["bitfinex","SOLUSD",1641528452366,49.84000443,140.04,139.74,0.09172988]
["bitfinex","SOLUSD",1641528452367,1.44675385,140.03,139.77,8.33]
["bitfinex","SOLUSD",1641528452567,32.78860871,140.01,139.78,0.07]
["bitfinex","SOLUSD",1641528452767,8.33,140.0,139.78,8.4]
["bitfinex","SOLUSD",1641528452967,8.33,140.0,139.78,19.1325]
["bitfinex","SOLUSD",1641528452968,11.53675385,140.0,139.78,19.1325]
["bitfinex","SOLUSD",1641528453166,2.17452956,139.98,139.78,19.0625]
["bitfinex","SOLUSD",1641528453369,2.17452956,139.98,139.79,0.32]
["bitfinex","SOLUSD",1641528453568,26.51114644,139.96,139.8,8.33]
["bitfinex","SOLUSD",1641528453768,26.51114644,139.96,139.81,0.07]
["bitfinex","SOLUSD",1641528453970,2.17452956,139.98,139.84,0.31034892]
["bitfinex","SOLUSD",1641528454170,8.08351325,140.0,139.88,0.30568772]
["bitfinex","SOLUSD",1641528454368,8.08351325,140.0,139.91,0.31630123]
["bitfinex","SOLUSD",1641528454569,8.08351325,140.0,139.92,8.4]
["bitfinex","SOLUSD",1641528454770,52.58886557,140.09,139.92,8.4]
["bitfinex","SOLUSD",1641528454973,28.85053432,140.08,139.98,35.7163]
["bitfinex","SOLUSD",1641528455171,31.12605243,140.08,139.99,8.33]
["bitfinex","SOLUSD",1641528455371,31.12605243,140.08,139.95,8.33]
["bitfinex","SOLUSD",1641528455570,16.16483631,140.02,139.95,8.33]
["bitfinex","SOLUSD",1641528455770,31.97855786,140.01,139.95,8.33]
["bitfinex","SOLUSD",1641528456871,0.26,140.0,139.92,8.33]
["bitfinex","SOLUSD",1641528457070,24.3079,140.09,139.92,8.33]
["bitfinex","SOLUSD",1641528457271,24.3079,140.09,139.93,1.5]
["bitfinex","SOLUSD",1641528457472,24.3079,140.09,139.96,0.323085]
["bitfinex","SOLUSD",1641528457672,24.3079,140.09,139.96,8.653085]
["bitfinex","SOLUSD",1641528457873,2.88335962,140.08,139.96,8.653085]
["bitfinex","SOLUSD",1641528458072,31.75440598,140.08,139.97,0.25]
["bitfinex","SOLUSD",1641528458573,0.07,140.07,139.93,1.5]
["bitfinex","SOLUSD",1641528458775,0.33,140.07,139.93,8.33]
["bitfinex","SOLUSD",1641528458977,0.58,140.07,139.94,0.25]
["bitfinex","SOLUSD",1641528459177,0.58,140.07,139.97,10.7187]
["bitfinex","SOLUSD",1641528459375,0.07,140.07,139.97,10.7187]
["bitfinex","SOLUSD",1641528459574,0.07,140.07,139.98,0.51]
["bitfinex","SOLUSD",1641528459774,0.07,140.07,139.98,8.84]
["bitfinex","SOLUSD",1641528460178,0.07,140.07,139.98,8.58]
["bitfinex","SOLUSD",1641528460379,0.07,140.07,139.98,8.33]
["bitfinex","SOLUSD",1641528460578,0.07,140.07,139.95,8.33]
["bitfinex","SOLUSD",1641528460980,0.07,140.07,139.96,1.75]
["bitfinex","SOLUSD",1641528461180,24.3079,140.09,140.0,0.31362902]
["bitfinex","SOLUSD",1641528461379,24.3079,140.09,140.05,10.71]
["bitfinex","SOLUSD",1641528461784,24.3079,140.09,140.01,8.33]
["bitfinex","SOLUSD",1641528462203,24.3079,140.09,140.02,0.32]
["bitfinex","SOLUSD",1641528462405,24.3079,140.09,140.02,0.58]
["bitfinex","SOLUSD",1641528462803,24.3079,140.09,140.03,8.33]
["bitfinex","SOLUSD",1641528463207,24.3079,140.09,140.04,0.25]
["bitfinex","SOLUSD",1641528463406,24.3079,140.09,140.06,10.7111]
["bitfinex","SOLUSD",1641528463609,93.25813631,140.17,140.07,0.25]
["bitfinex","SOLUSD",1641528463808,16.16483631,140.17,140.07,8.91]
["bitfinex","SOLUSD",1641528464008,16.16483631,140.17,140.07,10.72571239]
["bitfinex","SOLUSD",1641528464209,16.16483631,140.2,140.07,10.65571239]
["bitfinex","SOLUSD",1641528464412,25.07150859,140.17,140.13,10.7044]
["bitfinex","SOLUSD",1641528464715,16.16483631,140.2,140.14,0.32]
["bitfinex","SOLUSD",1641528464912,10.7643,140.44,140.19,155.88858348]
["bitfinex","SOLUSD",1641528465116,111.3963,140.46,140.27,104.11]
["bitfinex","SOLUSD",1641528465310,0.17934546,140.5,140.34,0.32329248]
["bitfinex","SOLUSD",1641528465311,0.00941965,140.37,140.34,0.32329248]
["bitfinex","SOLUSD",1641528465511,48.41573425,140.41,140.36,0.39430207]
["bitfinex","SOLUSD",1641528465713,48.41573425,140.41,140.37,8.33]
["bitfinex","SOLUSD",1641528465912,0.17934546,140.5,140.38,0.07]
["bitfinex","SOLUSD",1641528466113,0.17934546,140.5,140.39,8.33]
["bitfinex","SOLUSD",1641528466414,0.17934546,140.5,140.39,8.4]
["bitfinex","SOLUSD",1641528466615,2.42133745,140.49,140.45,10.6811]
["bitfinex","SOLUSD",1641528466814,2.42133745,140.49,140.41,8.33]
["bitfinex","SOLUSD",1641528467617,2.42133745,140.49,140.33,104.11]
["bitfinex","SOLUSD",1641528467618,10.06680511,140.48,140.33,104.11]
["bitfinex","SOLUSD",1641528467815,23.43062715,140.47,140.33,8.33]
["bitfinex","SOLUSD",1641528468014,1.5,140.46,140.33,8.33]
["bitfinex","SOLUSD",1641528468215,2.4225613,140.45,140.33,8.33]
["bitfinex","SOLUSD",1641528468415,1.5,140.46,140.34,0.07]
["bitfinex","SOLUSD",1641528468615,1.5,140.46,140.36,0.07]
["bitfinex","SOLUSD",1641528468815,1.5,140.46,140.37,8.33]
["bitfinex","SOLUSD",1641528469522,2.69714469,140.45,140.38,0.07]
["bitfinex","SOLUSD",1641528470520,2.69714469,140.45,140.38,0.32]
["bitfinex","SOLUSD",1641528470717,2.69714469,140.45,140.39,19.0162]
["bitfinex","SOLUSD",1641528471017,1.5,140.46,140.39,19.0162]
["bitfinex","SOLUSD",1641528471218,1.5,140.46,140.4,0.25]
["bitfinex","SOLUSD",1641528471416,23.43062715,140.47,140.4,0.26]
["bitfinex","SOLUSD",1641528471618,0.26,140.46,140.39,8.33]
["bitfinex","SOLUSD",1641528471817,0.26,140.46,140.39,43.9441]
["bitfinex","SOLUSD",1641528472020,2.51863872,140.45,140.39,43.9441]
["bitfinex","SOLUSD",1641528472218,2.51863872,140.45,140.39,8.33]
["bitfinex","SOLUSD",1641528472418,0.26,140.44,140.4,0.25]
["bitfinex","SOLUSD",1641528472719,10.06680511,140.48,140.44,10.682]
["bitfinex","SOLUSD",1641528472920,10.06680511,140.48,140.45,8.33]
["bitfinex","SOLUSD",1641528473119,24.7981909,140.62,140.46,8.58]
["bitfinex","SOLUSD",1641528473520,2.42095792,140.5,140.46,8.58]
["bitfinex","SOLUSD",1641528473721,2.42095792,140.5,140.47,10.6805]
["bitfinex","SOLUSD",1641528473920,2.42095792,140.5,140.46,8.58]
["bitfinex","SOLUSD",1641528474119,0.25,140.49,140.41,35.6077]
["bitfinex","SOLUSD",1641528474320,2.42095792,140.5,140.42,8.33]
["bitfinex","SOLUSD",1641528474523,2.42095792,140.5,140.43,9.83]
["bitfinex","SOLUSD",1641528474721,2.42095792,140.5,140.44,0.07]
["bitfinex","SOLUSD",1641528474919,0.26,140.49,140.44,8.4]
["bitfinex","SOLUSD",1641528475120,0.26,140.49,140.45,0.25]
["bitfinex","SOLUSD",1641528475420,2.42095792,140.5,140.44,8.4]
["bitfinex","SOLUSD",1641528475619,2.42095792,140.5,140.29,3.31630016]
["bitfinex","SOLUSD",1641528475821,8.33,140.41,140.35,8.33]
["bitfinex","SOLUSD",1641528476024,8.33,140.41,140.29,0.07]
["bitfinex","SOLUSD",1641528476223,2.96522473,140.39,140.27,0.09389682]
["bitfinex","SOLUSD",1641528476622,2.01,140.38,140.27,0.09389682]
["bitfinex","SOLUSD",1641528476823,24.95938316,140.37,140.27,0.09389682]
["bitfinex","SOLUSD",1641528477027,0.26,140.36,140.27,0.09389682]
["bitfinex","SOLUSD",1641528477221,2.92070038,140.35,140.27,0.09389682]
["bitfinex","SOLUSD",1641528477423,2.92070038,140.35,140.27,10.78979682]
["bitfinex","SOLUSD",1641528477623,0.26,140.34,140.27,10.78979682]
["bitfinex","SOLUSD",1641528478022,2.92070038,140.35,140.27,10.78979682]
["bitfinex","SOLUSD",1641528478223,2.92070038,140.35,140.27,10.6959]
["bitfinex","SOLUSD",1641528478625,74.1862,140.46,140.32,10.692]
["bitfinex","SOLUSD",1641528479024,0.07,140.4,140.25,8.33]
["bitfinex","SOLUSD",1641528479225,0.07,140.4,139.95,24.0052]
["bitfinex","SOLUSD",1641528479226,4.02806823,140.34,140.2,0.09389879]
["bitfinex","SOLUSD",1641528479427,29.24296875,140.33,140.2,0.09389879]
["bitfinex","SOLUSD",1641528479628,31.47236483,140.33,140.2,0.09389879]
["bitfinex","SOLUSD",1641528479826,31.47236483,140.33,140.2,10.79519879]
["bitfinex","SOLUSD",1641528480226,4.02806823,140.26,140.2,10.7013]
["bitfinex","SOLUSD",1641528480627,4.02806823,140.26,140.21,0.25]
["bitfinex","SOLUSD",1641528480928,6.18232326,140.27,140.23,10.6989]
["bitfinex","SOLUSD",1641528481125,0.00806823,140.27,140.23,10.6989]
["bitfinex","SOLUSD",1641528481328,0.00806823,140.27,140.24,10.09]
["bitfinex","SOLUSD",1641528481528,0.00806823,140.27,140.25,0.26]
["bitfinex","SOLUSD",1641528481730,0.00806823,140.27,140.24,9.83]
["bitfinex","SOLUSD",1641528481731,29.02928939,140.4,140.26,8.33]
["bitfinex","SOLUSD",1641528481928,29.09928939,140.4,140.26,8.33]
["bitfinex","SOLUSD",1641528482131,2.91617941,140.39,140.3,10.6937]
["bitfinex","SOLUSD",1641528482530,2.91617941,140.39,140.31,0.25]
["bitfinex","SOLUSD",1641528483132,2.91617941,140.39,140.33,10.6915]
["bitfinex","SOLUSD",1641528483331,29.02928939,140.4,140.33,10.6915]
["bitfinex","SOLUSD",1641528483531,7.83502845,140.41,140.34,0.25]
["bitfinex","SOLUSD",1641528484031,7.83502845,140.41,140.34,1.75]
["bitfinex","SOLUSD",1641528484433,7.83502845,140.41,140.37,10.687]
["bitfinex","SOLUSD",1641528484633,7.83502845,140.41,140.38,0.25]
["bitfinex","SOLUSD",1641528485434,7.83502845,140.41,140.39,10.6861]
["bitfinex","SOLUSD",1641528485734,7.83502845,140.41,140.4,0.25]
["bitfinex","SOLUSD",1641528485932,23.0444,140.45,140.4,0.25]
["bitfinex","SOLUSD",1641528486532,23.0444,140.45,140.4,37.3614]
["bitfinex","SOLUSD",1641528486731,52.5835388,140.45,140.4,37.3614]
["bitfinex","SOLUSD",1641528486932,52.5835388,140.45,140.41,10.6854]
["bitfinex","SOLUSD",1641528487134,52.5835388,140.45,140.35,8.33]
["bitfinex","SOLUSD",1641528487934,52.5835388,140.45,140.32,43.96]
["bitfinex","SOLUSD",1641528488134,0.07,140.43,140.33,1.5]
["bitfinex","SOLUSD",1641528488359,11.1354549,140.42,140.23,19.2698]
["bitfinex","SOLUSD",1641528488559,0.07,140.4,140.22,10.594556]
["bitfinex","SOLUSD",1641528488759,10.71786888,140.39,140.22,0.094456]
["bitfinex","SOLUSD",1641528488960,0.07,140.37,140.22,0.094456]
["bitfinex","SOLUSD",1641528489160,1.5,140.32,140.22,10.794456]
["bitfinex","SOLUSD",1641528489359,2.51818282,140.32,140.22,10.794456]
["bitfinex","SOLUSD",1641528489559,0.26,140.31,140.22,10.794456]
["bitfinex","SOLUSD",1641528490159,1.75,140.38,140.23,0.25]
["bitfinex","SOLUSD",1641528490359,1.75,140.38,140.23,1.75]
["bitfinex","SOLUSD",1641528490559,0.25,140.38,140.23,1.5]
["bitfinex","SOLUSD",1641528490760,0.25,140.42,140.27,35.6453]
["bitfinex","SOLUSD",1641528491061,1.82,140.42,140.28,1.5]
["bitfinex","SOLUSD",1641528491261,2.2700057,140.41,140.28,1.75]
["bitfinex","SOLUSD",1641528491461,2.2700057,140.41,140.34,10.6909]
["bitfinex","SOLUSD",1641528491761,76.2804,140.44,140.35,0.25]
["bitfinex","SOLUSD",1641528491962,23.0444,140.45,140.36,35.621]
["bitfinex","SOLUSD",1641528492161,23.0444,140.45,140.37,0.25]
["bitfinex","SOLUSD",1641528492363,28.37323651,140.5,140.38,8.33]
["bitfinex","SOLUSD",1641528492561,16.11992274,140.54,140.44,10.99955131]
["bitfinex","SOLUSD",1641528492763,16.11992274,140.54,140.49,0.31052582]
["bitfinex","SOLUSD",1641528492964,30.75369019,140.74,140.57,50.0]
["bitfinex","SOLUSD",1641528493162,85.32612707,140.71,140.62,0.30375994]
["bitfinex","SOLUSD",1641528493562,85.32612707,140.71,140.63,8.33]
["bitfinex","SOLUSD",1641528493764,2.33381014,140.7,140.59,8.33]
["bitfinex","SOLUSD",1641528493964,2.33381014,140.7,140.6,1.76]
["bitfinex","SOLUSD",1641528494162,2.26381014,140.7,140.6,8.84]
["bitfinex","SOLUSD",1641528494365,6.0300113,140.65,140.61,1.5]
["bitfinex","SOLUSD",1641528494564,24.93270291,140.71,140.62,8.59]
["bitfinex","SOLUSD",1641528494765,24.93270291,140.71,140.66,9.6055]
["bitfinex","SOLUSD",1641528494969,24.93270291,140.71,140.62,8.33]
["bitfinex","SOLUSD",1641528495165,24.93270291,140.71,140.56,16.27047467]
["bitfinex","SOLUSD",1641528495166,0.07,140.7,140.59,8.33]
["bitfinex","SOLUSD",1641528495566,2.79193929,140.69,140.59,8.33]
["bitfinex","SOLUSD",1641528495766,0.07,140.68,140.56,24.60047467]
["bitfinex","SOLUSD",1641528495967,30.36660592,140.67,140.58,10.6714]
["bitfinex","SOLUSD",1641528496169,29.86660592,140.67,140.58,19.0014]
["bitfinex","SOLUSD",1641528496566,2.9225299,140.65,140.58,19.0014]
["bitfinex","SOLUSD",1641528496768,2.9225299,140.65,140.58,8.33]
["bitfinex","SOLUSD",1641528496967,29.86660592,140.67,140.58,8.33]
["bitfinex","SOLUSD",1641528497171,71.10902694,140.81,140.58,8.33]
["bitfinex","SOLUSD",1641528497472,0.07,140.8,140.59,16.10667421]
["bitfinex","SOLUSD",1641528497670,0.07,140.8,140.6,8.33]
["bitfinex","SOLUSD",1641528497870,0.07,140.8,140.63,0.30756696]
["bitfinex","SOLUSD",1641528498068,2.1614558,140.79,140.64,8.33]
["bitfinex","SOLUSD",1641528498268,2.1614558,140.79,140.66,35.5435]
["bitfinex","SOLUSD",1641528498269,0.07,140.78,140.66,35.5435]
["bitfinex","SOLUSD",1641528498669,0.07,140.78,140.65,8.33]
["bitfinex","SOLUSD",1641528498874,0.07,140.78,140.65,7.33]
["bitfinex","SOLUSD",1641528499070,9.85,140.61,140.52,3.0]
["bitfinex","SOLUSD",1641528499271,9.85,140.61,140.53,8.33]
["bitfinex","SOLUSD",1641528499470,9.85,140.61,140.44,10.6732]
["bitfinex","SOLUSD",1641528499471,9.85,140.61,140.51,8.33]
["bitfinex","SOLUSD",1641528499670,50.0,140.59,140.51,8.33]
["bitfinex","SOLUSD",1641528499871,29.50053214,140.58,140.51,8.33]
["bitfinex","SOLUSD",1641528500071,29.50053214,140.58,140.51,10.6771]
["bitfinex","SOLUSD",1641528500072,29.76053214,140.58,140.51,10.6771]
["bitfinex","SOLUSD",1641528500270,29.76053214,140.58,140.46,8.33]
["bitfinex","SOLUSD",1641528500474,29.76053214,140.58,140.49,1.5]
["bitfinex","SOLUSD",1641528500672,2.15280919,140.57,140.5,8.33]
["bitfinex","SOLUSD",1641528500872,2.15280919,140.57,140.51,8.33]
["bitfinex","SOLUSD",1641528501073,2.15280919,140.57,140.52,8.33]
["bitfinex","SOLUSD",1641528501277,9.85,140.61,140.54,23.0]
["bitfinex","SOLUSD",1641528501474,9.85,140.61,140.54,66.9026]
["bitfinex","SOLUSD",1641528501675,9.85,140.61,140.55,0.25]
["bitfinex","SOLUSD",1641528501874,9.85,140.61,140.56,8.33]
["bitfinex","SOLUSD",1641528502273,9.85,140.61,140.58,10.6693]
["bitfinex","SOLUSD",1641528502475,9.85,140.61,140.54,43.9036]
["bitfinex","SOLUSD",1641528502874,2.29378442,140.59,140.55,1.5]
["bitfinex","SOLUSD",1641528503075,2.29378442,140.59,140.54,8.33]
["bitfinex","SOLUSD",1641528503276,0.26,140.58,140.49,8.33]
["bitfinex","SOLUSD",1641528503474,0.26,140.58,140.45,8.42443576]
["bitfinex","SOLUSD",1641528503675,30.09542099,140.57,140.45,44.02333576]
["bitfinex","SOLUSD",1641528503875,30.09542099,140.57,140.46,1.5]
["bitfinex","SOLUSD",1641528504075,2.22946708,140.55,140.46,1.5]
["bitfinex","SOLUSD",1641528504275,2.22946708,140.55,140.49,10.6792]
["bitfinex","SOLUSD",1641528504476,0.26,140.54,140.49,10.6792]
["bitfinex","SOLUSD",1641528504677,30.09542099,140.57,140.5,0.25]
["bitfinex","SOLUSD",1641528504877,192.1286,140.72,140.47,0.25]
["bitfinex","SOLUSD",1641528505078,192.1286,140.72,140.48,8.33]
["bitfinex","SOLUSD",1641528505280,192.1286,140.72,140.49,0.31227029]
["bitfinex","SOLUSD",1641528505478,192.1286,140.72,140.5,8.33]
["bitfinex","SOLUSD",1641528505678,2.38644005,140.64,140.51,0.25]
["bitfinex","SOLUSD",1641528505879,0.07,140.62,140.48,8.33]
["bitfinex","SOLUSD",1641528506079,12.5003973,140.61,140.46,8.33]
["bitfinex","SOLUSD",1641528506379,26.90561089,140.6,140.51,10.6775]
["bitfinex","SOLUSD",1641528506580,27.15561089,140.6,140.49,0.25]
["bitfinex","SOLUSD",1641528506780,2.35673068,140.58,140.42,8.33]
["bitfinex","SOLUSD",1641528507018,0.26,140.57,140.4,8.33]
["bitfinex","SOLUSD",1641528507182,28.96343786,140.56,140.4,8.33]
["bitfinex","SOLUSD",1641528507380,28.96343786,140.56,140.46,10.6818]
["bitfinex","SOLUSD",1641528507580,2.66873283,140.54,140.46,10.6818]
["bitfinex","SOLUSD",1641528507984,0.26,140.53,140.46,10.6818]
["bitfinex","SOLUSD",1641528508579,0.26,140.53,140.45,10.6827]
["bitfinex","SOLUSD",1641528508980,0.26,140.53,140.4,8.33]
["bitfinex","SOLUSD",1641528508981,0.26,140.53,140.46,0.25]
["bitfinex","SOLUSD",1641528509181,0.26,140.53,140.43,37.1029]
["bitfinex","SOLUSD",1641528509582,0.26,140.53,140.48,10.6804]
["bitfinex","SOLUSD",1641528509982,2.66873283,140.54,140.48,10.6804]
["bitfinex","SOLUSD",1641528511183,0.25,140.53,140.48,10.6804]
["bitfinex","SOLUSD",1641528511483,31.94135444,140.52,140.46,0.0015]
["bitfinex","SOLUSD",1641528511685,29.7768,140.43,140.33,8.33]
["bitfinex","SOLUSD",1641528512083,2.98048445,140.41,140.33,8.33]
["bitfinex","SOLUSD",1641528512284,2.98048445,140.41,140.37,10.6879]
["bitfinex","SOLUSD",1641528512784,29.7768,140.43,140.38,0.25]
["bitfinex","SOLUSD",1641528513084,125.88663577,140.57,140.4,0.31122328]
["bitfinex","SOLUSD",1641528513284,136.56613577,140.57,140.48,10.679]
["bitfinex","SOLUSD",1641528513484,24.8851,140.56,140.43,8.33]
["bitfinex","SOLUSD",1641528513683,32.58434533,140.55,140.44,0.25]
["bitfinex","SOLUSD",1641528514084,36.60852202,140.55,140.44,0.25]
["bitfinex","SOLUSD",1641528514286,36.60852202,140.55,140.44,1.75]
["bitfinex","SOLUSD",1641528514485,47.29002202,140.55,140.48,10.6807]
["bitfinex","SOLUSD",1641528514684,36.60852202,140.55,140.48,10.6807]
["bitfinex","SOLUSD",1641528515086,4.02417669,140.54,140.48,10.6807]
["bitfinex","SOLUSD",1641528515887,4.02417669,140.54,140.46,10.6812]
["bitfinex","SOLUSD",1641528516088,4.02417669,140.54,140.46,12.4312]
["bitfinex","SOLUSD",1641528516289,4.02417669,140.54,140.46,10.6812]
["bitfinex","SOLUSD",1641528516489,4.02417669,140.54,140.47,1.75]
["bitfinex","SOLUSD",1641528516688,4.02417669,140.54,140.47,0.25]
["bitfinex","SOLUSD",1641528516888,4.02417669,140.54,140.5,10.6785]
["bitfinex","SOLUSD",1641528517289,4.02417669,140.54,140.51,8.58]
["bitfinex","SOLUSD",1641528517491,19.90381106,140.61,140.52,40.26]
["bitfinex","SOLUSD",1641528517689,19.90381106,140.61,140.53,8.58]
["bitfinex","SOLUSD",1641528517891,19.90381106,140.61,140.57,10.6711]
["bitfinex","SOLUSD",1641528518091,19.90381106,140.61,140.58,1.5]
["bitfinex","SOLUSD",1641528518296,19.90381106,140.61,140.53,0.25]
["bitfinex","SOLUSD",1641528518297,32.62674009,140.59,140.53,0.25]
["bitfinex","SOLUSD",1641528518489,32.62674009,140.59,140.52,9.83]
["bitfinex","SOLUSD",1641528518689,32.62674009,140.59,140.52,1.5]
["bitfinex","SOLUSD",1641528518894,20.5262,140.61,140.53,0.25]
["bitfinex","SOLUSD",1641528519097,9.85,140.61,140.56,10.6748]
["bitfinex","SOLUSD",1641528519292,8.041863,140.58,140.56,10.6748]
["bitfinex","SOLUSD",1641528519690,8.041863,140.58,140.53,0.25]
["bitfinex","SOLUSD",1641528519691,8.041863,140.58,140.52,8.33]
["bitfinex","SOLUSD",1641528519890,37.06774786,140.68,140.6,46.0]
["bitfinex","SOLUSD",1641528520092,37.06774786,140.68,140.61,1.76]
["bitfinex","SOLUSD",1641528520291,37.06774786,140.68,140.65,10.6666]
["bitfinex","SOLUSD",1641528520794,6.05437235,140.67,140.65,10.6666]
["bitfinex","SOLUSD",1641528521391,20.71991106,140.74,140.65,10.6666]
["bitfinex","SOLUSD",1641528521592,10.05381106,140.76,140.65,10.6666]
["bitfinex","SOLUSD",1641528521790,10.05381106,140.76,140.66,2.01]
["bitfinex","SOLUSD",1641528522015,31.66933695,140.75,140.7,10.6638]
["bitfinex","SOLUSD",1641528522196,10.05381106,140.76,140.71,0.25]
["bitfinex","SOLUSD",1641528522393,10.05381106,140.76,140.67,8.33]
["bitfinex","SOLUSD",1641528522593,10.05381106,140.76,140.68,1.5]
["bitfinex","SOLUSD",1641528522793,0.07,140.76,140.68,1.5]
["bitfinex","SOLUSD",1641528522994,0.07,140.76,140.67,8.33]
["bitfinex","SOLUSD",1641528523196,23.6840675,140.76,140.67,8.33]
["bitfinex","SOLUSD",1641528523399,34.3486675,140.76,140.67,8.33]
["bitfinex","SOLUSD",1641528523596,0.26,140.75,140.67,8.33]
["bitfinex","SOLUSD",1641528523798,2.3536309,140.74,140.59,4.91997253]
["bitfinex","SOLUSD",1641528524098,2.01,140.73,140.59,4.91997253]
["bitfinex","SOLUSD",1641528524297,10.6731,140.66,140.59,4.91997253]
["bitfinex","SOLUSD",1641528524498,30.08301383,140.65,140.59,0.00997253]
["bitfinex","SOLUSD",1641528524698,30.40301383,140.65,140.48,8.33]
["bitfinex","SOLUSD",1641528524899,30.33301383,140.65,140.48,8.33]
["bitfinex","SOLUSD",1641528525099,1.5,140.64,140.48,8.33]
["bitfinex","SOLUSD",1641528525499,29.50739006,140.6,140.54,10.6752]
["bitfinex","SOLUSD",1641528525699,0.25,140.59,140.48,8.33]
["bitfinex","SOLUSD",1641528525899,0.26,140.59,140.48,8.33]
["bitfinex","SOLUSD",1641528526098,0.26,140.59,140.49,1.5]
["bitfinex","SOLUSD",1641528526598,11.1875,140.59,140.51,10.6775]
["bitfinex","SOLUSD",1641528526800,10.9375,140.59,140.51,10.6775]
["bitfinex","SOLUSD",1641528526998,8.33,140.69,140.52,1.5]
["bitfinex","SOLUSD",1641528527198,23.4182,140.73,140.53,8.33]
["bitfinex","SOLUSD",1641528527199,133.4507,140.73,140.53,8.33]
["bitfinex","SOLUSD",1641528527599,10.6685,140.71,140.63,10.6691]
["bitfinex","SOLUSD",1641528527999,25.91584923,140.7,140.63,10.6691]
["bitfinex","SOLUSD",1641528528800,0.25,140.69,140.63,10.6691]
["bitfinex","SOLUSD",1641528529004,1.75,140.69,140.63,10.6691]
["bitfinex","SOLUSD",1641528529201,1.5,140.69,140.63,10.6691]
["bitfinex","SOLUSD",1641528529401,1.5,140.69,140.61,10.6702]
["bitfinex","SOLUSD",1641528529606,1.5,140.69,140.58,43.8982]
["bitfinex","SOLUSD",1641528529807,12.1702,140.69,140.58,43.8982]
["bitfinex","SOLUSD",1641528530008,2.4027679,140.67,140.53,8.33]
["bitfinex","SOLUSD",1641528530208,2.4027679,140.67,140.49,8.33]
["bitfinex","SOLUSD",1641528530209,25.76955895,140.67,140.49,8.33]
["bitfinex","SOLUSD",1641528530409,0.07,140.65,140.47,8.33]
["bitfinex","SOLUSD",1641528530609,27.93473189,140.62,140.47,8.33]
["bitfinex","SOLUSD",1641528530810,27.93473189,140.62,140.52,35.5829]
["bitfinex","SOLUSD",1641528531011,0.26,140.61,140.52,35.5829]
["bitfinex","SOLUSD",1641528531510,0.26,140.61,140.53,2.01]
["bitfinex","SOLUSD",1641528531909,0.26,140.61,140.53,0.51]
["bitfinex","SOLUSD",1641528532108,0.26,140.61,140.53,0.25]
["bitfinex","SOLUSD",1641528532511,0.26,140.61,140.53,0.26]
["bitfinex","SOLUSD",1641528532712,0.26,140.61,140.52,35.5829]
["bitfinex","SOLUSD",1641528532909,0.26,140.61,140.52,43.9129]
["bitfinex","SOLUSD",1641528533511,0.26,140.61,140.53,1.5]
["bitfinex","SOLUSD",1641528533711,0.26,140.61,140.56,10.6744]
["bitfinex","SOLUSD",1641528534113,0.51,140.61,140.53,1.5]
["bitfinex","SOLUSD",1641528534620,11.1857,140.61,140.52,10.6774]
["bitfinex","SOLUSD",1641528534812,10.9357,140.61,140.52,10.6774]
["bitfinex","SOLUSD",1641528535014,27.93473189,140.62,140.53,1.5]
["bitfinex","SOLUSD",1641528535614,27.93473189,140.62,140.54,0.25]
["bitfinex","SOLUSD",1641528535815,27.93473189,140.62,140.56,10.6743]
["bitfinex","SOLUSD",1641528536413,27.93473189,140.62,140.57,0.25]
["bitfinex","SOLUSD",1641528537236,0.26,140.61,140.57,0.25]
["bitfinex","SOLUSD",1641528537439,27.93473189,140.62,140.56,0.25]
["bitfinex","SOLUSD",1641528537740,0.25,140.61,140.52,8.33]
["bitfinex","SOLUSD",1641528537938,27.93473189,140.62,140.53,0.25]
["bitfinex","SOLUSD",1641528538338,10.6763,140.61,140.53,10.9261]
["bitfinex","SOLUSD",1641528538543,27.93473189,140.62,140.54,1.5]
["bitfinex","SOLUSD",1641528538839,2.70785388,140.59,140.53,0.25]
["bitfinex","SOLUSD",1641528539439,0.26,140.58,140.55,10.675]
["bitfinex","SOLUSD",1641528539640,6.05437235,140.57,140.52,1.5]
["bitfinex","SOLUSD",1641528539839,30.61563563,140.56,140.52,1.5]
["bitfinex","SOLUSD",1641528540042,30.87563563,140.56,140.45,0.09496814]
["bitfinex","SOLUSD",1641528540241,0.25,140.55,140.44,8.33]
["bitfinex","SOLUSD",1641528540440,1.82,140.55,140.41,8.33]
["bitfinex","SOLUSD",1641528540641,29.23947123,140.49,140.41,8.33]
["bitfinex","SOLUSD",1641528541043,0.26,140.48,140.41,8.33]
["bitfinex","SOLUSD",1641528541241,2.27144152,140.48,140.41,8.33]
["bitfinex","SOLUSD",1641528541642,2.01144152,140.48,140.44,10.6833]
["bitfinex","SOLUSD",1641528541842,2.01144152,140.48,140.42,1.5]
["bitfinex","SOLUSD",1641528542048,2.01144152,140.48,140.42,9.83]
["bitfinex","SOLUSD",1641528542245,2.01144152,140.48,140.42,22.77556309]
["bitfinex","SOLUSD",1641528542642,2.01144152,140.52,140.43,0.51]
["bitfinex","SOLUSD",1641528542843,2.01144152,140.52,140.48,10.6778]
["bitfinex","SOLUSD",1641528543044,2.01144152,140.52,140.49,1.76]
["bitfinex","SOLUSD",1641528543243,2.01144152,140.52,140.49,2.01]
["bitfinex","SOLUSD",1641528543445,2.01144152,140.52,140.49,1.75]
["bitfinex","SOLUSD",1641528543845,6.05437235,140.51,140.49,0.25]
["bitfinex","SOLUSD",1641528544044,2.01144152,140.54,140.5,42.9375]
["bitfinex","SOLUSD",1641528544244,2.01144152,140.54,140.51,8.58]
["bitfinex","SOLUSD",1641528544445,2.01144152,140.54,140.51,10.08]
["bitfinex","SOLUSD",1641528544645,2.01144152,140.54,140.52,0.26]
["bitfinex","SOLUSD",1641528544845,2.01144152,140.55,140.52,8.59]
["bitfinex","SOLUSD",1641528545045,2.01144152,140.55,140.53,1.5]
["bitfinex","SOLUSD",1641528545246,2.01144152,140.55,140.54,8.33]
["bitfinex","SOLUSD",1641528545446,2.01144152,140.55,140.54,8.59]
["bitfinex","SOLUSD",1641528545648,2.01144152,140.55,140.54,10.34]
["bitfinex","SOLUSD",1641528545846,2.01144152,140.58,140.54,10.34]
["bitfinex","SOLUSD",1641528546047,2.01144152,140.58,140.55,1.5]
["bitfinex","SOLUSD",1641528546249,2.01144152,140.58,140.55,1.75]
["bitfinex","SOLUSD",1641528546447,2.01144152,140.58,140.56,0.26]
["bitfinex","SOLUSD",1641528546847,2.01144152,140.58,140.55,1.5]
["bitfinex","SOLUSD",1641528547049,5.04331387,140.57,140.55,1.5]
["bitfinex","SOLUSD",1641528547249,28.98126652,140.56,140.55,12.1751]
["bitfinex","SOLUSD",1641528547450,57.31187197,140.56,140.55,10.6751]
["bitfinex","SOLUSD",1641528547648,31.31187197,140.56,140.51,8.33]
["bitfinex","SOLUSD",1641528547849,31.31187197,140.56,140.52,1.5]
["bitfinex","SOLUSD",1641528548550,2.01054615,140.54,140.51,35.5844]
["bitfinex","SOLUSD",1641528548754,2.01054615,140.54,140.5,1.76]
["bitfinex","SOLUSD",1641528548954,32.18125994,140.53,140.5,1.5]
["bitfinex","SOLUSD",1641528549352,46.5,140.5,140.46,0.09450182]
["bitfinex","SOLUSD",1641528549556,32.3486646,140.49,140.46,0.09450182]
["bitfinex","SOLUSD",1641528549954,2.01054615,140.48,140.46,0.09450182]
["bitfinex","SOLUSD",1641528550155,2.01054615,140.48,140.38,8.33]
["bitfinex","SOLUSD",1641528550453,0.26,140.47,140.42,10.6839]
["bitfinex","SOLUSD",1641528550653,2.27054615,140.47,140.43,0.25]
["bitfinex","SOLUSD",1641528550853,29.62042681,140.46,140.43,0.25]
["bitfinex","SOLUSD",1641528551054,3.0225,140.45,140.42,10.6839]
["bitfinex","SOLUSD",1641528551255,0.26,140.45,140.42,10.6839]
["bitfinex","SOLUSD",1641528551453,2.01054615,140.47,140.42,10.6839]
["bitfinex","SOLUSD",1641528551655,2.01054615,140.47,140.46,3.71648677]
["bitfinex","SOLUSD",1641528552058,2.01054615,140.47,140.46,3.96648677]
["bitfinex","SOLUSD",1641528552258,2.01054615,140.47,140.46,5.46648677]
["bitfinex","SOLUSD",1641528552456,3.51054615,140.5,140.46,5.46648677]
["bitfinex","SOLUSD",1641528552655,3.51054615,140.5,140.47,0.25]
["bitfinex","SOLUSD",1641528552856,3.51054615,140.5,140.47,2.01]
["bitfinex","SOLUSD",1641528553458,1.5,140.5,140.47,1.75]
["bitfinex","SOLUSD",1641528553759,1.5,140.5,140.47,1.5]
["bitfinex","SOLUSD",1641528553957,6.05437235,140.49,140.46,3.71648677]
["bitfinex","SOLUSD",1641528554258,38.0,140.47,140.4,8.33]
["bitfinex","SOLUSD",1641528554457,38.0,140.47,140.39,8.33]
["bitfinex","SOLUSD",1641528554658,2.78401271,140.45,140.42,10.6845]
["bitfinex","SOLUSD",1641528555059,38.0,140.47,140.42,10.6845]
["bitfinex","SOLUSD",1641528555358,32.49631186,140.48,140.42,10.6845]
["bitfinex","SOLUSD",1641528555559,2.01054615,140.48,140.47,14.86083091]
["bitfinex","SOLUSD",1641528555782,1.5,140.5,140.48,38.01]
["bitfinex","SOLUSD",1641528555983,1.5,140.5,140.49,35.76]
["bitfinex","SOLUSD",1641528556286,1.5,140.5,140.49,44.34]
["bitfinex","SOLUSD",1641528556584,1.5,140.5,140.49,10.34]
["bitfinex","SOLUSD",1641528556783,1.5,140.5,140.49,21.0149]
["bitfinex","SOLUSD",1641528558386,0.09450793,140.58,140.49,21.0149]
["bitfinex","SOLUSD",1641528558789,0.09450793,140.58,140.49,32.13368265]
["bitfinex","SOLUSD",1641528559188,48.4884,140.63,140.49,32.13368265]
["bitfinex","SOLUSD",1641528559189,104.11,140.84,140.55,50.0]
["bitfinex","SOLUSD",1641528559489,28.77515278,140.67,140.56,2.07527411]
["bitfinex","SOLUSD",1641528559689,28.77515278,140.67,140.6,0.32048901]
["bitfinex","SOLUSD",1641528559888,10.05381106,140.72,140.61,8.33]
["bitfinex","SOLUSD",1641528560090,10.05381106,140.72,140.62,1.76]
["bitfinex","SOLUSD",1641528560292,10.05381106,140.72,140.63,8.33]
["bitfinex","SOLUSD",1641528560490,10.05381106,140.72,140.67,10.6637]
["bitfinex","SOLUSD",1641528560690,24.9208,140.8,140.68,0.25]
["bitfinex","SOLUSD",1641528560896,34.32429571,140.79,140.68,0.51]
["bitfinex","SOLUSD",1641528561097,34.32429571,140.79,140.68,8.84]
["bitfinex","SOLUSD",1641528561497,34.32429571,140.79,140.74,10.6593]
["bitfinex","SOLUSD",1641528561690,34.32429571,140.79,140.75,0.25]
["bitfinex","SOLUSD",1641528561891,24.8508,140.8,140.75,0.25]
["bitfinex","SOLUSD",1641528562493,24.8508,140.8,140.75,10.9093]
["bitfinex","SOLUSD",1641528562691,10.05381106,140.87,140.75,10.6593]
["bitfinex","SOLUSD",1641528562898,32.78079665,140.86,140.76,0.25]
["bitfinex","SOLUSD",1641528563094,42.90460771,140.86,140.75,10.6593]
["bitfinex","SOLUSD",1641528563394,42.83460771,140.86,140.75,10.6593]
["bitfinex","SOLUSD",1641528563594,10.6593,140.75,140.69,8.33]
["bitfinex","SOLUSD",1641528563797,10.6593,140.75,140.6,104.11]
["bitfinex","SOLUSD",1641528563798,21.3245,140.75,140.58,10.7414]
["bitfinex","SOLUSD",1641528563997,2.77283568,140.73,140.59,8.33]
["bitfinex","SOLUSD",1641528564599,10.6593,140.75,140.66,10.6658]
["bitfinex","SOLUSD",1641528564796,10.6593,140.75,140.66,18.9958]
["bitfinex","SOLUSD",1641528564997,10.6593,140.75,140.67,1.76]
["bitfinex","SOLUSD",1641528565197,10.6593,140.75,140.68,8.33]
["bitfinex","SOLUSD",1641528565599,10.6593,140.75,140.69,2.01]
["bitfinex","SOLUSD",1641528565798,10.6593,140.75,140.71,10.6591]
["bitfinex","SOLUSD",1641528566199,10.1593,140.75,140.72,0.25]
["bitfinex","SOLUSD",1641528567201,10.1593,140.75,140.7,43.8601]
["bitfinex","SOLUSD",1641528567602,10.1593,140.75,140.72,10.6618]
["bitfinex","SOLUSD",1641528567803,50.0,140.73,140.65,8.33]
["bitfinex","SOLUSD",1641528568007,0.26,140.72,140.65,8.33]
["bitfinex","SOLUSD",1641528568204,10.1593,140.75,140.65,8.33]
["bitfinex","SOLUSD",1641528568502,10.1593,140.75,140.66,1.5]
["bitfinex","SOLUSD",1641528568703,10.1593,140.75,140.66,9.83]
["bitfinex","SOLUSD",1641528568906,10.1593,140.75,140.66,8.33]
["bitfinex","SOLUSD",1641528569104,0.51,140.74,140.66,8.33]
["bitfinex","SOLUSD",1641528569304,0.26,140.74,140.66,8.33]
["bitfinex","SOLUSD",1641528569703,11.2457,140.74,140.6,8.33]
["bitfinex","SOLUSD",1641528569903,12.7457,140.74,140.57,8.33]
["bitfinex","SOLUSD",1641528570803,8.33,140.73,140.57,10.6728]
["bitfinex","SOLUSD",1641528571004,10.6725,140.65,140.57,10.6728]
["bitfinex","SOLUSD",1641528571203,33.96346922,140.68,140.57,10.6728]
["bitfinex","SOLUSD",1641528571703,0.25,140.67,140.58,0.51]
["bitfinex","SOLUSD",1641528571905,0.51,140.67,140.58,0.51]
["bitfinex","SOLUSD",1641528572105,11.1809,140.67,140.6,10.6703]
["bitfinex","SOLUSD",1641528572304,4.01903078,140.65,140.6,10.6703]
["bitfinex","SOLUSD",1641528572505,4.01903078,140.65,140.61,0.26]
["bitfinex","SOLUSD",1641528572706,4.01903078,140.65,140.61,0.51]
["bitfinex","SOLUSD",1641528572903,4.01903078,140.65,140.61,0.26]
["bitfinex","SOLUSD",1641528573104,4.01903078,140.66,140.61,0.26]
["bitfinex","SOLUSD",1641528573309,4.01903078,140.66,140.63,10.6681]
["bitfinex","SOLUSD",1641528573704,35.31131665,140.68,140.63,10.6681]
["bitfinex","SOLUSD",1641528573904,4.01903078,140.68,140.63,10.6681]
["bitfinex","SOLUSD",1641528574604,4.01903078,140.68,140.64,0.51]
["bitfinex","SOLUSD",1641528574804,4.01903078,140.68,140.66,10.666]
["bitfinex","SOLUSD",1641528575107,2.39300583,140.69,140.6,8.33]
["bitfinex","SOLUSD",1641528575304,2.39300583,140.69,140.62,35.5534]
["bitfinex","SOLUSD",1641528575508,2.39300583,140.69,140.62,8.33]
["bitfinex","SOLUSD",1641528575704,4.01903078,140.68,140.62,8.33]
["bitfinex","SOLUSD",1641528576406,4.01903078,140.67,140.63,0.25]
["bitfinex","SOLUSD",1641528576605,4.01903078,140.67,140.64,10.6676]
["bitfinex","SOLUSD",1641528577009,4.01903078,140.68,140.64,10.6676]
["bitfinex","SOLUSD",1641528577709,4.01903078,140.68,140.66,10.6623]
["bitfinex","SOLUSD",1641528577907,10.1593,140.75,140.68,39.0]
["bitfinex","SOLUSD",1641528578106,4.01790641,140.69,140.68,39.0]
["bitfinex","SOLUSD",1641528578309,4.01790641,140.69,140.68,8.33]
["bitfinex","SOLUSD",1641528578806,2.36251365,140.72,140.68,18.9896]
["bitfinex","SOLUSD",1641528579007,40.45181351,140.75,140.68,18.9896]
["bitfinex","SOLUSD",1641528579707,10.1593,140.75,140.68,18.9896]
["bitfinex","SOLUSD",1641528581715,2.9805735,140.73,140.63,8.33]
["bitfinex","SOLUSD",1641528581913,31.80267008,140.73,140.63,8.33]
["bitfinex","SOLUSD",1641528582714,31.80267008,140.73,140.63,43.8842]
["bitfinex","SOLUSD",1641528582915,31.80267008,140.73,140.68,10.6651]
["bitfinex","SOLUSD",1641528583515,31.80267008,140.73,140.63,8.33]
["bitfinex","SOLUSD",1641528584414,42.46907008,140.73,140.66,10.6664]
["bitfinex","SOLUSD",1641528585014,0.25,140.72,140.66,10.6664]
["bitfinex","SOLUSD",1641528585216,31.80267008,140.73,140.66,10.6664]
["bitfinex","SOLUSD",1641528586618,0.26,140.72,140.65,10.6671]
["bitfinex","SOLUSD",1641528587017,1.76,140.72,140.65,10.6671]
["bitfinex","SOLUSD",1641528587220,2.01,140.72,140.65,10.6671]
["bitfinex","SOLUSD",1641528587418,1.5,140.72,140.65,10.6671]
["bitfinex","SOLUSD",1641528587620,2.41076813,140.7,140.65,10.6671]
["bitfinex","SOLUSD",1641528588219,50.0,140.69,140.63,0.5]
["bitfinex","SOLUSD",1641528588420,2.73956943,140.67,140.63,0.5]
["bitfinex","SOLUSD",1641528588820,2.73956943,140.67,140.63,11.168]
["bitfinex","SOLUSD",1641528589021,29.12392476,140.68,140.63,11.168]
["bitfinex","SOLUSD",1641528589422,29.12392476,140.68,140.63,0.5]
["bitfinex","SOLUSD",1641528589847,0.25,140.67,140.63,0.5]
["bitfinex","SOLUSD",1641528590045,0.25,140.67,140.59,8.33]
["bitfinex","SOLUSD",1641528590046,2.362538,140.66,140.59,8.33]
["bitfinex","SOLUSD",1641528590247,0.5,140.63,140.52,18.9336]
["bitfinex","SOLUSD",1641528590546,7.83,140.59,140.52,8.33]
["bitfinex","SOLUSD",1641528590744,0.32,140.58,140.5,10.678]
["bitfinex","SOLUSD",1641528590945,2.82222721,140.57,140.47,35.5911]
["bitfinex","SOLUSD",1641528591146,0.25,140.56,140.46,8.33]
["bitfinex","SOLUSD",1641528591345,0.26,140.56,140.46,8.33]
["bitfinex","SOLUSD",1641528591547,2.82222721,140.57,140.46,8.33]
["bitfinex","SOLUSD",1641528592145,2.82222721,140.57,140.5,10.6778]
["bitfinex","SOLUSD",1641528592347,2.82222721,140.57,140.47,35.5901]
["bitfinex","SOLUSD",1641528592948,2.82222721,140.57,140.46,8.33]
["bitfinex","SOLUSD",1641528592949,0.25,140.56,140.46,8.33]
["bitfinex","SOLUSD",1641528593147,28.29091515,140.55,140.46,8.33]
["bitfinex","SOLUSD",1641528593347,0.07,140.54,140.44,10.6495]
["bitfinex","SOLUSD",1641528593549,2.35490491,140.53,140.44,10.6495]
["bitfinex","SOLUSD",1641528593746,30.83357349,140.5,140.39,8.33]
["bitfinex","SOLUSD",1641528593947,30.83357349,140.5,140.36,8.33]
["bitfinex","SOLUSD",1641528594147,0.51,140.49,140.36,8.33]
["bitfinex","SOLUSD",1641528594348,30.10970787,140.46,140.36,19.0174]
["bitfinex","SOLUSD",1641528594748,0.51,140.45,140.36,19.0174]
["bitfinex","SOLUSD",1641528597650,27.1732007,140.46,140.36,19.0174]
["bitfinex","SOLUSD",1641528597853,27.1732007,140.46,140.36,30.13618265]
["bitfinex","SOLUSD",1641528598052,27.1732007,140.46,140.36,41.47400686]
["bitfinex","SOLUSD",1641528598250,0.07,140.53,140.36,41.47400686]
["bitfinex","SOLUSD",1641528598453,24.5986,140.54,140.36,41.47400686]
["bitfinex","SOLUSD",1641528598652,2.55645407,140.53,140.37,1.65345313]
["bitfinex","SOLUSD",1641528598852,13.23815407,140.53,140.45,10.6813]
["bitfinex","SOLUSD",1641528599253,2.55645407,140.53,140.45,10.6813]
["bitfinex","SOLUSD",1641528599454,24.46239114,140.52,140.45,10.6813]
["bitfinex","SOLUSD",1641528600056,74.7503,140.58,140.45,10.6813]
["bitfinex","SOLUSD",1641528600255,46.9426,140.57,140.45,10.6813]
["bitfinex","SOLUSD",1641528600459,2.24107462,140.56,140.45,10.6813]
["bitfinex","SOLUSD",1641528600754,2.24107462,140.56,140.41,8.33]
["bitfinex","SOLUSD",1641528600755,2.24107462,140.56,140.39,8.33]
["bitfinex","SOLUSD",1641528600955,1.5,140.55,140.39,8.33]
["bitfinex","SOLUSD",1641528601154,10.6847,140.49,140.39,8.33]
["bitfinex","SOLUSD",1641528601355,28.80284382,140.48,140.39,8.33]
["bitfinex","SOLUSD",1641528601555,29.06284382,140.48,140.39,8.33]
["bitfinex","SOLUSD",1641528601755,0.25,140.47,140.42,10.6844]
["bitfinex","SOLUSD",1641528601954,0.25,140.47,140.38,35.6154]
["bitfinex","SOLUSD",1641528602155,0.25,140.47,140.37,8.33]
["bitfinex","SOLUSD",1641528602356,0.07,140.46,140.36,35.6206]
["bitfinex","SOLUSD",1641528602657,2.49160707,140.45,140.35,10.6899]
["bitfinex","SOLUSD",1641528602954,0.07,140.43,140.3,10.8653]
["bitfinex","SOLUSD",1641528603157,2.53806853,140.42,140.3,10.8653]
["bitfinex","SOLUSD",1641528603455,29.67385039,140.38,140.32,95.1]
["bitfinex","SOLUSD",1641528603656,0.25,140.37,140.28,35.6413]
["bitfinex","SOLUSD",1641528603855,0.51,140.37,140.29,10.6943]
["bitfinex","SOLUSD",1641528604055,0.51,140.37,140.26,11.11878265]
["bitfinex","SOLUSD",1641528604256,2.01,140.37,140.25,619.7483314]
["bitfinex","SOLUSD",1641528604457,10.6969,140.34,140.25,619.7483314]
["bitfinex","SOLUSD",1641528604655,0.25,140.33,140.25,619.7483314]
["bitfinex","SOLUSD",1641528604856,28.16577452,140.32,140.25,273.6104]
["bitfinex","SOLUSD",1641528605055,2.98863729,140.3,140.25,263.1]
["bitfinex","SOLUSD",1641528605458,25.76997553,140.28,140.25,95.1]
["bitfinex","SOLUSD",1641528605759,95.1,140.25,140.19,0.83970785]
["bitfinex","SOLUSD",1641528606156,33.4826348,140.23,140.19,0.74614471]
["bitfinex","SOLUSD",1641528606558,0.26,140.22,140.19,0.74614471]
["bitfinex","SOLUSD",1641528606757,0.51,140.22,140.14,470.56703388]
["bitfinex","SOLUSD",1641528606957,29.31171367,140.2,140.14,95.1]
["bitfinex","SOLUSD",1641528607160,12.37174656,140.13,140.11,5.65064371]
["bitfinex","SOLUSD",1641528607356,12.37174656,140.13,140.08,10.7098]
["bitfinex","SOLUSD",1641528607558,0.26,140.12,140.06,5.65064371]
["bitfinex","SOLUSD",1641528607760,2.81858412,140.11,140.06,5.65064371]
["bitfinex","SOLUSD",1641528608058,0.26,140.1,140.06,5.65064371]
["bitfinex","SOLUSD",1641528608459,0.51,140.1,140.06,0.00064371]
["bitfinex","SOLUSD",1641528608661,11.2952,140.1,140.04,0.0006535]
["bitfinex","SOLUSD",1641528608861,6.90317063,140.03,140.01,0.00064371]
["bitfinex","SOLUSD",1641528609059,42.84453739,140.02,140.01,0.00064371]
["bitfinex","SOLUSD",1641528609463,6.31437235,140.02,139.97,19.13386763]
["bitfinex","SOLUSD",1641528609658,3.03187235,140.02,139.97,35.7185]
["bitfinex","SOLUSD",1641528609858,6.90317063,140.03,139.98,24.11005999]
["bitfinex","SOLUSD",1641528610258,6.90317063,140.03,139.98,22.45660686]
["bitfinex","SOLUSD",1641528610461,2.91110991,140.09,139.98,22.45660686]
["bitfinex","SOLUSD",1641528610659,0.32,140.08,140.0,10.7137]
["bitfinex","SOLUSD",1641528610863,0.32,140.08,139.98,22.45660686]
["bitfinex","SOLUSD",1641528610864,11.037,140.08,139.98,11.11878265]
["bitfinex","SOLUSD",1641528611164,0.07,140.08,139.98,11.11878265]
["bitfinex","SOLUSD",1641528611460,0.07,140.08,139.98,38.65723401]
["bitfinex","SOLUSD",1641528611661,143.8354,140.17,139.98,49.37423401]
["bitfinex","SOLUSD",1641528611862,0.07,140.15,139.99,11.11878265]
["bitfinex","SOLUSD",1641528612160,2.23326724,140.14,140.0,25.88499823]
["bitfinex","SOLUSD",1641528612560,2.23326724,140.14,140.01,30.32723401]
["bitfinex","SOLUSD",1641528612760,2.23326724,140.14,140.07,10.7107]
["bitfinex","SOLUSD",1641528613561,0.26,140.13,140.07,10.7107]
["bitfinex","SOLUSD",1641528614761,0.26,140.13,140.05,10.7119]
["bitfinex","SOLUSD",1641528615161,26.53655389,140.12,140.05,10.7119]
["bitfinex","SOLUSD",1641528615563,2.63339255,140.1,140.05,10.7119]
["bitfinex","SOLUSD",1641528615962,0.26,140.09,140.05,10.7119]
["bitfinex","SOLUSD",1641528616160,2.63339255,140.1,140.05,10.7119]
["bitfinex","SOLUSD",1641528616362,26.53655389,140.12,140.05,10.7119]
["bitfinex","SOLUSD",1641528616561,0.26,140.11,140.05,10.7119]
["bitfinex","SOLUSD",1641528616761,0.51,140.11,140.05,10.7119]
["bitfinex","SOLUSD",1641528617161,26.53655389,140.12,140.05,10.7119]
["bitfinex","SOLUSD",1641528617362,80.14758238,140.18,140.05,10.7119]
["bitfinex","SOLUSD",1641528617561,24.1869,140.17,140.06,9.98345313]
["bitfinex","SOLUSD",1641528617861,24.1869,140.17,140.11,10.7051]
["bitfinex","SOLUSD",1641528618263,27.99995936,140.22,140.12,0.26]
["bitfinex","SOLUSD",1641528618469,27.99995936,140.22,140.13,8.33]
["bitfinex","SOLUSD",1641528618666,27.99995936,140.22,140.13,9.98345313]
["bitfinex","SOLUSD",1641528618867,2.78635041,140.26,140.17,10.7017]
["bitfinex","SOLUSD",1641528619066,8.33,140.35,140.18,1.76]
["bitfinex","SOLUSD",1641528619268,35.7367,140.34,140.18,37.425]
["bitfinex","SOLUSD",1641528619469,37.2367,140.34,140.18,37.425]
["bitfinex","SOLUSD",1641528619666,37.2367,140.34,140.18,37.165]
["bitfinex","SOLUSD",1641528619866,0.07,140.32,140.18,37.165]
["bitfinex","SOLUSD",1641528620067,2.97899435,140.31,140.21,10.7003]
["bitfinex","SOLUSD",1641528620566,10.701,140.29,140.21,10.7003]
["bitfinex","SOLUSD",1641528620772,25.38438739,140.28,140.21,10.7003]
["bitfinex","SOLUSD",1641528620969,0.26,140.27,140.21,10.7003]
["bitfinex","SOLUSD",1641528621165,0.51,140.27,140.21,10.7003]
["bitfinex","SOLUSD",1641528621368,0.07,140.26,140.19,10.7017]
["bitfinex","SOLUSD",1641528621567,2.83154594,140.25,140.15,8.33]
["bitfinex","SOLUSD",1641528621769,29.50084666,140.25,140.15,8.33]
["bitfinex","SOLUSD",1641528621967,0.51,140.24,140.15,8.33]
["bitfinex","SOLUSD",1641528622368,0.51,140.24,140.15,19.0346]
["bitfinex","SOLUSD",1641528622769,11.2146,140.24,140.15,19.0346]
["bitfinex","SOLUSD",1641528622970,11.2846,140.24,140.15,19.0346]
["bitfinex","SOLUSD",1641528623169,11.2846,140.24,140.12,10.742]
["bitfinex","SOLUSD",1641528623371,11.2846,140.24,140.1,6.0427094]
["bitfinex","SOLUSD",1641528623572,27.3782719,140.22,140.1,16.7512094]
["bitfinex","SOLUSD",1641528623782,32.25721024,140.18,140.1,16.7512094]
["bitfinex","SOLUSD",1641528623968,0.26,140.17,140.06,16.7815094]
["bitfinex","SOLUSD",1641528624168,0.51,140.17,140.06,6.0427094]
["bitfinex","SOLUSD",1641528624371,3.02712943,140.14,140.06,6.0427094]
["bitfinex","SOLUSD",1641528624576,0.26,140.13,140.06,6.0427094]
["bitfinex","SOLUSD",1641528625070,0.26,140.13,140.06,16.7539094]
["bitfinex","SOLUSD",1641528625271,0.51,140.13,140.06,10.7112]
["bitfinex","SOLUSD",1641528625470,0.51,140.13,140.04,6.0427094]
["bitfinex","SOLUSD",1641528626171,10.9729,140.13,140.04,16.7556094]
["bitfinex","SOLUSD",1641528626373,0.26,140.13,140.04,16.7556094]
["bitfinex","SOLUSD",1641528626771,8.33,140.24,140.05,10.09]
["bitfinex","SOLUSD",1641528627170,0.07,140.26,140.06,11.26560198]
["bitfinex","SOLUSD",1641528627373,10.7058,140.23,140.15,10.705]
["bitfinex","SOLUSD",1641528627571,2.42313249,140.22,140.15,10.705]
["bitfinex","SOLUSD",1641528627773,29.39454738,140.22,140.15,10.705]
["bitfinex","SOLUSD",1641528627971,0.07,140.21,140.1,8.33]
["bitfinex","SOLUSD",1641528628271,0.07,140.21,140.07,8.33]
["bitfinex","SOLUSD",1641528628476,10.7097,140.17,140.1,10.7083]
["bitfinex","SOLUSD",1641528628675,28.38952777,140.16,140.08,1.5]
["bitfinex","SOLUSD",1641528628875,28.64952777,140.16,140.08,1.5]
["bitfinex","SOLUSD",1641528629073,28.38952777,140.16,140.08,1.5]
["bitfinex","SOLUSD",1641528629274,28.38952777,140.16,140.06,7.63487778]
["bitfinex","SOLUSD",1641528629475,28.38952777,140.16,140.07,0.26]
["bitfinex","SOLUSD",1641528629675,0.25,140.15,140.07,0.26]
["bitfinex","SOLUSD",1641528630274,28.38952777,140.16,140.07,0.26]
["bitfinex","SOLUSD",1641528630475,0.26,140.15,140.07,0.26]
["bitfinex","SOLUSD",1641528630675,0.26,140.15,140.09,10.7098]
["bitfinex","SOLUSD",1641528631078,25.94392451,140.16,140.09,10.7098]
["bitfinex","SOLUSD",1641528631276,37.81338169,140.29,140.1,10.09]
["bitfinex","SOLUSD",1641528631475,0.33,140.26,140.1,10.09]
["bitfinex","SOLUSD",1641528631677,36.0148,140.26,140.15,10.7052]
["bitfinex","SOLUSD",1641528632082,2.46357951,140.25,140.15,10.7052]
["bitfinex","SOLUSD",1641528632278,10.7058,140.22,140.15,10.7052]
["bitfinex","SOLUSD",1641528632479,29.24623236,140.21,140.11,35.6848]
["bitfinex","SOLUSD",1641528632776,29.49623236,140.21,140.1,8.33]
["bitfinex","SOLUSD",1641528632976,29.16623236,140.21,140.1,8.33]
["bitfinex","SOLUSD",1641528633977,29.16623236,140.21,140.11,0.25]
["bitfinex","SOLUSD",1641528634381,0.26,140.2,140.11,1.75]
["bitfinex","SOLUSD",1641528634681,10.7048,140.24,140.15,10.7052]
["bitfinex","SOLUSD",1641528634879,109.9151,140.31,140.15,19.0352]
["bitfinex","SOLUSD",1641528635082,1.5,140.26,140.16,2.01]
["bitfinex","SOLUSD",1641528635381,1.5,140.26,140.17,8.33]
["bitfinex","SOLUSD",1641528635579,23.79620011,140.25,140.18,0.26]
["bitfinex","SOLUSD",1641528635779,23.79620011,140.25,140.21,10.6998]
["bitfinex","SOLUSD",1641528635981,23.79620011,140.25,140.22,1.76]
["bitfinex","SOLUSD",1641528636282,109.9151,140.31,140.23,3.03032762]
["bitfinex","SOLUSD",1641528636479,74.1813,140.32,140.23,3.03032762]
["bitfinex","SOLUSD",1641528636679,0.07,140.31,140.23,3.03032762]
["bitfinex","SOLUSD",1641528636879,10.7693,140.31,140.23,13.72942762]
["bitfinex","SOLUSD",1641528637079,22.83748133,140.3,140.23,13.72942762]
["bitfinex","SOLUSD",1641528637279,25.62911251,140.3,140.23,13.72942762]
["bitfinex","SOLUSD",1641528637579,0.51,140.29,140.23,13.72942762]
["bitfinex","SOLUSD",1641528638180,25.62911251,140.3,140.23,13.72942762]
["bitfinex","SOLUSD",1641528638407,25.62911251,140.3,140.26,10.6966]
["bitfinex","SOLUSD",1641528638609,22.83748133,140.3,140.22,35.6568]
["bitfinex","SOLUSD",1641528638810,22.83748133,140.3,140.24,0.25]
["bitfinex","SOLUSD",1641528639408,0.07,140.36,140.24,0.25]
["bitfinex","SOLUSD",1641528639610,2.37867089,140.35,140.27,10.6964]
["bitfinex","SOLUSD",1641528639809,0.07,140.36,140.27,10.6964]
["bitfinex","SOLUSD",1641528640010,0.07,140.36,140.28,0.51]
["bitfinex","SOLUSD",1641528640309,0.07,140.36,140.28,8.84]
["bitfinex","SOLUSD",1641528640509,0.07,140.36,140.31,35.636]
["bitfinex","SOLUSD",1641528640912,0.07,140.36,140.33,10.6908]
["bitfinex","SOLUSD",1641528641111,0.07,140.36,140.34,3.03032762]
["bitfinex","SOLUSD",1641528642111,0.07,140.36,140.35,30.25]
["bitfinex","SOLUSD",1641528642315,0.07,140.36,140.35,32.01]
["bitfinex","SOLUSD",1641528642514,2.0788671,140.42,140.35,36.69378075]
["bitfinex","SOLUSD",1641528642715,2.0788671,140.42,140.35,45.02378075]
["bitfinex","SOLUSD",1641528642914,0.09214749,140.45,140.36,50.0]
["bitfinex","SOLUSD",1641528643114,5.41280506,140.51,140.46,78.8841]
["bitfinex","SOLUSD",1641528643516,0.4735806,140.53,140.47,1.5]
["bitfinex","SOLUSD",1641528644013,23.64565812,140.53,140.47,1.5]
["bitfinex","SOLUSD",1641528644214,23.64565812,140.53,140.49,10.6797]
["bitfinex","SOLUSD",1641528644715,2.26457787,140.51,140.49,10.6797]
["bitfinex","SOLUSD",1641528644916,2.26457787,140.51,140.46,78.8841]
["bitfinex","SOLUSD",1641528644917,78.45358568,140.5,140.46,78.8841]
["bitfinex","SOLUSD",1641528645317,28.45358568,140.5,140.46,78.97622818]
["bitfinex","SOLUSD",1641528645515,28.45358568,140.5,140.47,10.6807]
["bitfinex","SOLUSD",1641528645715,28.45358568,140.5,140.46,78.97622818]
["bitfinex","SOLUSD",1641528645716,28.45358568,140.5,140.48,3.03032762]
["bitfinex","SOLUSD",1641528645918,28.45358568,140.5,140.46,78.97622818]
["bitfinex","SOLUSD",1641528646119,3.0225,140.5,140.46,78.97622818]
["bitfinex","SOLUSD",1641528646324,3.0225,140.5,140.46,78.8841]
["bitfinex","SOLUSD",1641528646520,3.0225,140.5,140.47,10.6805]
["bitfinex","SOLUSD",1641528646720,2.55865336,140.49,140.47,10.6805]
["bitfinex","SOLUSD",1641528646922,0.4735806,140.53,140.48,3.03032762]
["bitfinex","SOLUSD",1641528647128,30.51918531,140.52,140.48,3.03032762]
["bitfinex","SOLUSD",1641528648026,32.80114592,140.52,140.48,3.03032762]
["bitfinex","SOLUSD",1641528648426,0.51,140.51,140.48,3.03032762]
["bitfinex","SOLUSD",1641528649228,3.0225,140.5,140.48,3.03032762]
["bitfinex","SOLUSD",1641528649427,0.25,140.51,140.48,3.03032762]
["bitfinex","SOLUSD",1641528649626,0.4735806,140.53,140.49,0.25]
["bitfinex","SOLUSD",1641528650030,0.4735806,140.53,140.5,8.4]
["bitfinex","SOLUSD",1641528650228,0.4735806,140.53,140.51,0.25]
["bitfinex","SOLUSD",1641528650432,0.4735806,140.53,140.51,2.01]
["bitfinex","SOLUSD",1641528650629,8.06e-05,140.53,140.51,2.01]
["bitfinex","SOLUSD",1641528650828,22.74116205,140.6,140.53,46.0]
["bitfinex","SOLUSD",1641528651028,22.74116205,140.6,140.54,10.09]
["bitfinex","SOLUSD",1641528651229,22.74116205,140.6,140.54,9.83]
["bitfinex","SOLUSD",1641528651430,22.74116205,140.6,140.54,8.33]
["bitfinex","SOLUSD",1641528651828,22.74116205,140.6,140.51,8.33]
["bitfinex","SOLUSD",1641528652028,22.74116205,140.6,140.52,1.5]
["bitfinex","SOLUSD",1641528652229,22.74116205,140.6,140.53,8.33]
["bitfinex","SOLUSD",1641528652633,22.74116205,140.6,140.54,2.01]
["bitfinex","SOLUSD",1641528652833,91.45110506,140.67,140.56,10.6726]
["bitfinex","SOLUSD",1641528653032,5.41280506,140.63,140.57,4.79032762]
["bitfinex","SOLUSD",1641528653231,5.41280506,140.63,140.57,3.54032762]
["bitfinex","SOLUSD",1641528653431,8.42640818,140.63,140.57,3.54032762]
["bitfinex","SOLUSD",1641528654035,0.904,140.59,140.57,3.54032762]
["bitfinex","SOLUSD",1641528654233,5.41280506,140.63,140.59,26.0]
["bitfinex","SOLUSD",1641528654532,5.41280506,140.63,140.57,8.84]
["bitfinex","SOLUSD",1641528654731,5.41280506,140.65,140.57,8.33]
["bitfinex","SOLUSD",1641528655133,2.67898968,140.64,140.57,19.0019]
["bitfinex","SOLUSD",1641528655331,29.52452736,140.64,140.58,0.25]
["bitfinex","SOLUSD",1641528655534,29.52452736,140.64,140.58,0.32]
["bitfinex","SOLUSD",1641528655832,29.52452736,140.64,140.58,1.82]
["bitfinex","SOLUSD",1641528656031,29.52452736,140.64,140.58,0.07]
["bitfinex","SOLUSD",1641528656433,31.87606389,140.64,140.58,0.07]
["bitfinex","SOLUSD",1641528656638,0.25,140.63,140.58,0.07]
["bitfinex","SOLUSD",1641528656836,31.87606389,140.64,140.58,0.07]
["bitfinex","SOLUSD",1641528657537,31.87606389,140.64,140.58,10.7417]
["bitfinex","SOLUSD",1641528657934,31.87606389,140.64,140.59,0.26]
["bitfinex","SOLUSD",1641528658140,8.52864596,140.68,140.59,8.33]
["bitfinex","SOLUSD",1641528658342,8.52864596,140.68,140.6,0.07]
["bitfinex","SOLUSD",1641528658542,8.52864596,140.68,140.64,10.6661]
["bitfinex","SOLUSD",1641528658942,8.52864596,140.68,140.65,0.26]
["bitfinex","SOLUSD",1641528659145,8.52864596,140.68,140.66,3.03032762]
["bitfinex","SOLUSD",1641528659343,3.1158409,140.68,140.66,3.03032762]
["bitfinex","SOLUSD",1641528659544,3.1158409,140.68,140.67,2.01]
["bitfinex","SOLUSD",1641528659944,3.1158409,140.68,140.66,11.36032762]
["bitfinex","SOLUSD",1641528660344,30.82998432,140.67,140.66,11.36032762]
["bitfinex","SOLUSD",1641528660949,34.11248432,140.67,140.65,0.09111858]
["bitfinex","SOLUSD",1641528661247,33.85248432,140.67,140.65,0.09111858]
["bitfinex","SOLUSD",1641528661449,2.15423862,140.66,140.65,0.09111858]
["bitfinex","SOLUSD",1641528661647,30.82998432,140.67,140.65,0.09111858]
["bitfinex","SOLUSD",1641528661846,30.82998432,140.67,140.65,10.75701858]
["bitfinex","SOLUSD",1641528662046,30.82998432,140.67,140.66,3.03032762]
["bitfinex","SOLUSD",1641528662653,33.85248432,140.67,140.62,8.33]
["bitfinex","SOLUSD",1641528662851,2.59964832,140.65,140.62,8.33]
["bitfinex","SOLUSD",1641528663049,2.59964832,140.65,140.59,8.33]
["bitfinex","SOLUSD",1641528663050,0.26,140.64,140.59,8.33]
["bitfinex","SOLUSD",1641528663255,26.43662518,140.63,140.59,8.33]
["bitfinex","SOLUSD",1641528663652,26.43662518,140.63,140.56,8.33]
["bitfinex","SOLUSD",1641528664154,2.73093997,140.61,140.56,8.33]
["bitfinex","SOLUSD",1641528664351,2.73093997,140.61,140.52,18.8345]
["bitfinex","SOLUSD",1641528664565,0.26,140.6,140.52,8.33]
["bitfinex","SOLUSD",1641528664966,0.26,140.6,140.53,0.26]
["bitfinex","SOLUSD",1641528665166,0.26,140.6,140.52,8.33]
["bitfinex","SOLUSD",1641528665569,2.73093997,140.61,140.52,8.33]
["bitfinex","SOLUSD",1641528665767,2.73093997,140.61,140.53,0.07]
["bitfinex","SOLUSD",1641528666568,2.73093997,140.61,140.53,0.33]
["bitfinex","SOLUSD",1641528666772,2.73093997,140.61,140.55,10.6737]
["bitfinex","SOLUSD",1641528668070,0.26,140.6,140.53,10.9347]
["bitfinex","SOLUSD",1641528668270,31.72451674,140.59,140.53,12.1747]
["bitfinex","SOLUSD",1641528668473,0.26,140.58,140.48,54.5778]
["bitfinex","SOLUSD",1641528668675,0.51,140.58,140.46,78.8841]
["bitfinex","SOLUSD",1641528668873,2.56685748,140.57,140.46,82.85870973]
["bitfinex","SOLUSD",1641528669073,10.6823,140.53,140.46,82.85870973]
["bitfinex","SOLUSD",1641528669373,33.05969737,140.53,140.46,78.8841]
["bitfinex","SOLUSD",1641528669673,30.3395754,140.53,140.46,78.8841]
["bitfinex","SOLUSD",1641528670472,30.3395754,140.53,140.48,10.679]
["bitfinex","SOLUSD",1641528671772,2.73136646,140.55,140.48,10.679]
["bitfinex","SOLUSD",1641528671975,4.02032906,140.56,140.49,0.26]
["bitfinex","SOLUSD",1641528672177,92.78290506,140.59,140.52,10.676]
["bitfinex","SOLUSD",1641528672178,5.41280506,140.59,140.52,10.676]
["bitfinex","SOLUSD",1641528672375,5.41280506,140.59,140.5,8.4]
["bitfinex","SOLUSD",1641528672376,5.41280506,140.59,140.54,0.07]
["bitfinex","SOLUSD",1641528672579,4.02066877,140.59,140.51,1.83]
["bitfinex","SOLUSD",1641528672777,4.02066877,140.59,140.54,35.5707]
["bitfinex","SOLUSD",1641528672978,4.02066877,140.59,140.55,1.5]
["bitfinex","SOLUSD",1641528673178,23.29990891,140.58,140.57,10.6728]
["bitfinex","SOLUSD",1641528673377,4.02066877,140.59,140.57,10.6728]
["bitfinex","SOLUSD",1641528673580,27.6571527,140.64,140.57,10.6728]
["bitfinex","SOLUSD",1641528673981,0.26,140.63,140.57,10.6728]
["bitfinex","SOLUSD",1641528674384,2.84890299,140.62,140.57,10.6728]
["bitfinex","SOLUSD",1641528674588,2.84890299,140.62,140.58,0.26]
["bitfinex","SOLUSD",1641528674787,2.84890299,140.62,140.59,10.6716]
["bitfinex","SOLUSD",1641528675188,22.7982276,140.6,140.55,45.4016]
["bitfinex","SOLUSD",1641528675387,22.7982276,140.6,140.55,9.83]
["bitfinex","SOLUSD",1641528675588,22.7982276,140.6,140.55,8.33]
["bitfinex","SOLUSD",1641528675989,22.7982276,140.6,140.56,10.6734]
["bitfinex","SOLUSD",1641528676389,2.85923088,140.59,140.56,10.6734]
["bitfinex","SOLUSD",1641528676890,2.01018014,140.58,140.56,10.6734]
["bitfinex","SOLUSD",1641528677096,28.62507449,140.57,140.56,10.6734]
["bitfinex","SOLUSD",1641528677290,31.65694684,140.57,140.56,10.6734]
["bitfinex","SOLUSD",1641528677489,34.67944684,140.57,140.56,10.6734]
["bitfinex","SOLUSD",1641528677690,31.65694684,140.57,140.56,10.6734]
["bitfinex","SOLUSD",1641528677892,28.62507449,140.57,140.56,10.6734]
["bitfinex","SOLUSD",1641528678091,28.62507449,140.57,140.54,10.6749]
["bitfinex","SOLUSD",1641528678495,28.62507449,140.57,140.53,8.33]
["bitfinex","SOLUSD",1641528678496,3.29187235,140.56,140.49,1.93571413]
["bitfinex","SOLUSD",1641528678695,2.90455055,140.55,140.49,1.93571413]
["bitfinex","SOLUSD",1641528678896,0.26,140.54,140.48,1.93571413]
["bitfinex","SOLUSD",1641528679096,2.90455055,140.55,140.5,10.6783]
["bitfinex","SOLUSD",1641528679700,2.01018014,140.54,140.5,10.6783]
["bitfinex","SOLUSD",1641528680099,2.01018014,140.54,140.51,0.33]
["bitfinex","SOLUSD",1641528680401,2.01018014,140.54,140.52,10.6753]
["bitfinex","SOLUSD",1641528680601,2.01018014,140.54,140.53,33.26]
["bitfinex","SOLUSD",1641528680798,2.01018014,140.54,140.53,1.76]
["bitfinex","SOLUSD",1641528681204,2.19861432,140.58,140.53,1.76]
["bitfinex","SOLUSD",1641528681404,2.19861432,140.58,140.53,10.6738]
["bitfinex","SOLUSD",1641528681604,0.26,140.57,140.54,1.5]
["bitfinex","SOLUSD",1641528681804,27.26863216,140.55,140.5,1.93571413]
["bitfinex","SOLUSD",1641528682005,27.26863216,140.55,140.51,1.5]
["bitfinex","SOLUSD",1641528682209,0.25,140.54,140.49,1.93571413]
["bitfinex","SOLUSD",1641528682404,0.51,140.54,140.49,1.93571413]
["bitfinex","SOLUSD",1641528683006,11.191,140.54,140.49,1.93571413]
["bitfinex","SOLUSD",1641528683204,11.191,140.54,140.49,1.413e-05]
["bitfinex","SOLUSD",1641528683427,32.24735048,140.51,140.4,8.33]
["bitfinex","SOLUSD",1641528683627,0.25,140.5,140.38,8.33]
["bitfinex","SOLUSD",1641528683829,0.51,140.5,140.4,1.5]
["bitfinex","SOLUSD",1641528684228,2.01,140.5,140.38,8.33]
["bitfinex","SOLUSD",1641528684430,2.01,140.5,140.39,1.5]
["bitfinex","SOLUSD",1641528684633,10.6862,140.47,140.4,10.6862]
["bitfinex","SOLUSD",1641528684933,26.05658483,140.46,140.4,10.6862]
["bitfinex","SOLUSD",1641528685230,26.56658483,140.46,140.33,8.33]
["bitfinex","SOLUSD",1641528685433,1.5,140.45,140.32,6.0427094]
["bitfinex","SOLUSD",1641528685632,1.5,140.45,140.3,6.0427094]
["bitfinex","SOLUSD",1641528685633,0.25,140.44,140.3,6.0427094]
["bitfinex","SOLUSD",1641528685831,2.54683514,140.43,140.32,10.6915]
["bitfinex","SOLUSD",1641528686036,1.76,140.42,140.32,10.6915]
["bitfinex","SOLUSD",1641528686231,2.01,140.42,140.3,6.0427094]
["bitfinex","SOLUSD",1641528686632,2.01,140.42,140.27,6.0427094]
["bitfinex","SOLUSD",1641528686833,2.01,140.42,140.27,7.5427094]
["bitfinex","SOLUSD",1641528687033,26.81968614,140.36,140.27,7.5427094]
["bitfinex","SOLUSD",1641528687233,0.25,140.35,140.27,7.5427094]
["bitfinex","SOLUSD",1641528687437,0.51,140.35,140.23,7.69616253]
["bitfinex","SOLUSD",1641528687733,2.01,140.35,140.23,6.0427094]
["bitfinex","SOLUSD",1641528687933,10.6995,140.3,140.23,6.0427094]
["bitfinex","SOLUSD",1641528688134,2.01,140.35,140.23,6.0427094]
["bitfinex","SOLUSD",1641528688338,0.26,140.35,140.23,20.33580475]
["bitfinex","SOLUSD",1641528688536,24.45533832,140.36,140.23,32.44142941]
["bitfinex","SOLUSD",1641528688734,24.45533832,140.36,140.24,1.5]
["bitfinex","SOLUSD",1641528688936,24.45533832,140.36,140.25,0.07]
["bitfinex","SOLUSD",1641528689134,24.45533832,140.36,140.3,10.6926]
["bitfinex","SOLUSD",1641528689335,26.63549165,140.36,140.25,1.65345313]
["bitfinex","SOLUSD",1641528689636,26.63549165,140.36,140.28,1.5]
["bitfinex","SOLUSD",1641528689834,24.45533832,140.36,140.28,1.5]
["bitfinex","SOLUSD",1641528690039,112.265,140.41,140.29,0.33]
["bitfinex","SOLUSD",1641528690236,112.265,140.41,140.33,0.07]
["bitfinex","SOLUSD",1641528690839,2.91370417,140.4,140.33,0.07]
["bitfinex","SOLUSD",1641528691036,27.01696711,140.4,140.33,0.07]
["bitfinex","SOLUSD",1641528691236,0.25,140.39,140.33,0.07]
["bitfinex","SOLUSD",1641528691437,0.51,140.39,140.33,0.07]
["bitfinex","SOLUSD",1641528691637,11.2025,140.39,140.33,0.07]
["bitfinex","SOLUSD",1641528692438,10.6925,140.39,140.27,0.07]
["bitfinex","SOLUSD",1641528692640,24.10326294,140.4,140.34,10.6907]
["bitfinex","SOLUSD",1641528692842,24.10326294,140.4,140.31,0.07]
["bitfinex","SOLUSD",1641528693040,119.13,140.48,140.35,1.65345313]
["bitfinex","SOLUSD",1641528693340,119.13,140.48,140.36,0.07]
["bitfinex","SOLUSD",1641528693540,2.74423811,140.47,140.36,10.16]
["bitfinex","SOLUSD",1641528693742,2.74423811,140.47,140.41,10.6856]
["bitfinex","SOLUSD",1641528693941,26.69566328,140.47,140.41,10.6856]
["bitfinex","SOLUSD",1641528694141,26.69566328,140.47,140.42,0.26]
["bitfinex","SOLUSD",1641528694340,26.69566328,140.47,140.41,10.6856]
["bitfinex","SOLUSD",1641528694341,26.69566328,140.47,140.38,43.9458]
["bitfinex","SOLUSD",1641528694540,26.69566328,140.47,140.39,1.76]
["bitfinex","SOLUSD",1641528694747,26.69566328,140.47,140.39,0.26]
["bitfinex","SOLUSD",1641528694948,26.69566328,140.47,140.4,10.6859]
["bitfinex","SOLUSD",1641528695647,0.51,140.46,140.4,10.6859]
["bitfinex","SOLUSD",1641528695851,2.01,140.46,140.4,10.6859]
["bitfinex","SOLUSD",1641528696046,1.76,140.46,140.4,10.6859]
["bitfinex","SOLUSD",1641528697750,2.30225385,140.44,140.38,10.6875]
["bitfinex","SOLUSD",1641528698151,0.26,140.43,140.38,10.6875]
["bitfinex","SOLUSD",1641528698349,23.96166086,140.44,140.38,10.6875]
["bitfinex","SOLUSD",1641528698749,82.81480506,140.5,140.41,10.6838]
["bitfinex","SOLUSD",1641528699148,0.26,140.49,140.42,1.5]
["bitfinex","SOLUSD",1641528699550,5.41280506,140.53,140.43,0.26]
["bitfinex","SOLUSD",1641528699751,31.91319673,140.52,140.48,10.6804]
["bitfinex","SOLUSD",1641528700252,23.1723,140.54,140.48,10.6804]
["bitfinex","SOLUSD",1641528700448,23.1723,140.54,140.49,1.76]
["bitfinex","SOLUSD",1641528700850,23.1723,140.54,140.51,10.6767]
["bitfinex","SOLUSD",1641528701053,38.25234025,140.53,140.47,1.5]
["bitfinex","SOLUSD",1641528701249,2.54598762,140.52,140.47,1.59112376]
["bitfinex","SOLUSD",1641528701849,2.54598762,140.52,140.48,0.26]
["bitfinex","SOLUSD",1641528702077,74.2022,140.57,140.5,10.6787]
["bitfinex","SOLUSD",1641528702279,5.41280506,140.6,140.5,10.6787]
["bitfinex","SOLUSD",1641528702478,5.41280506,140.6,140.51,0.26]
["bitfinex","SOLUSD",1641528702884,5.41280506,140.6,140.51,1.76]
["bitfinex","SOLUSD",1641528703080,29.32780081,140.59,140.51,1.76]
["bitfinex","SOLUSD",1641528703580,29.32780081,140.59,140.48,8.33]
["bitfinex","SOLUSD",1641528703782,0.25,140.58,140.48,8.33]
["bitfinex","SOLUSD",1641528704381,4.11160375,140.58,140.48,8.33]
["bitfinex","SOLUSD",1641528704582,10.6809,140.54,140.47,10.681]
["bitfinex","SOLUSD",1641528704784,33.52246639,140.53,140.45,8.33]
["bitfinex","SOLUSD",1641528704983,34.03246639,140.53,140.45,9.83]
["bitfinex","SOLUSD",1641528705184,34.03246639,140.53,140.41,8.33]
["bitfinex","SOLUSD",1641528705387,37.89407014,140.53,140.41,8.59]
["bitfinex","SOLUSD",1641528705582,37.89407014,140.53,140.41,8.33]
["bitfinex","SOLUSD",1641528705781,37.89407014,140.53,140.38,8.33]
["bitfinex","SOLUSD",1641528705983,5.36160375,140.52,140.35,10.83362312]
["bitfinex","SOLUSD",1641528706184,5.36160375,140.52,140.34,8.33]
["bitfinex","SOLUSD",1641528706185,0.25,140.51,140.34,8.33]
["bitfinex","SOLUSD",1641528706382,2.52433696,140.5,140.34,8.33]
["bitfinex","SOLUSD",1641528706582,1.76,140.49,140.34,8.33]
["bitfinex","SOLUSD",1641528706882,2.01,140.49,140.34,8.33]
["bitfinex","SOLUSD",1641528707083,2.01,140.49,140.35,1.5]
["bitfinex","SOLUSD",1641528707283,29.94110489,140.47,140.28,51.0192309]
["bitfinex","SOLUSD",1641528707483,1.76,140.46,140.29,10.31345313]
["bitfinex","SOLUSD",1641528707684,32.82233503,140.42,140.37,10.6885]
["bitfinex","SOLUSD",1641528708284,30.17955629,140.42,140.37,10.6885]
["bitfinex","SOLUSD",1641528708483,3.86160375,140.48,140.38,0.58]
["bitfinex","SOLUSD",1641528708684,115.1265,140.51,140.41,35.6081]
["bitfinex","SOLUSD",1641528708883,83.7244,140.55,140.41,8.33]
["bitfinex","SOLUSD",1641528709086,48.1136,140.55,140.42,0.58]
["bitfinex","SOLUSD",1641528709284,2.74724752,140.54,140.43,8.33]
["bitfinex","SOLUSD",1641528709485,28.71179333,140.54,140.44,1.83]
["bitfinex","SOLUSD",1641528709686,28.71179333,140.54,140.45,8.33]
["bitfinex","SOLUSD",1641528709883,28.71179333,140.54,140.49,10.6782]
["bitfinex","SOLUSD",1641528710693,28.71179333,140.54,140.44,10.09]
["bitfinex","SOLUSD",1641528710886,0.25,140.53,140.47,10.6803]
["bitfinex","SOLUSD",1641528711084,2.56518127,140.52,140.47,10.6803]
["bitfinex","SOLUSD",1641528711284,2.56518127,140.52,140.44,45.6917]
["bitfinex","SOLUSD",1641528711486,0.26,140.51,140.44,9.83]
["bitfinex","SOLUSD",1641528711685,31.98452526,140.5,140.44,8.33]
["bitfinex","SOLUSD",1641528712088,2.40876943,140.48,140.44,8.33]
["bitfinex","SOLUSD",1641528712688,2.40876943,140.48,140.45,10.6818]
["bitfinex","SOLUSD",1641528712888,0.26,140.49,140.45,10.6818]
["bitfinex","SOLUSD",1641528714189,0.51,140.49,140.42,8.33]
["bitfinex","SOLUSD",1641528714391,8.8525,140.44,140.37,8.33]
["bitfinex","SOLUSD",1641528714591,2.81468315,140.42,140.38,1.5]
["bitfinex","SOLUSD",1641528714790,33.79865736,140.42,140.35,8.33]
["bitfinex","SOLUSD",1641528714992,0.51,140.41,140.35,8.33]
["bitfinex","SOLUSD",1641528715391,0.26,140.41,140.35,8.33]
["bitfinex","SOLUSD",1641528715592,33.79865736,140.42,140.36,0.25]
["bitfinex","SOLUSD",1641528716192,33.79865736,140.42,140.36,1.75]
["bitfinex","SOLUSD",1641528716392,30.98397421,140.42,140.36,1.75]
["bitfinex","SOLUSD",1641528716592,30.98397421,140.42,140.39,10.6869]
["bitfinex","SOLUSD",1641528717093,24.9361,140.35,140.34,10.45217153]
["bitfinex","SOLUSD",1641528717292,24.9361,140.35,140.23,3.0]
["bitfinex","SOLUSD",1641528717293,71.69818152,140.34,140.27,10.19481235]
["bitfinex","SOLUSD",1641528717494,2.7561873,140.33,140.3,10.6925]
["bitfinex","SOLUSD",1641528717997,49.26634641,140.31,140.3,10.6925]
["bitfinex","SOLUSD",1641528718197,49.26634641,140.31,140.22,29.08726278]
["bitfinex","SOLUSD",1641528718198,2.92590946,140.3,140.22,29.08726278]
["bitfinex","SOLUSD",1641528718397,3.43590946,140.3,140.22,8.33]
["bitfinex","SOLUSD",1641528718597,3.43590946,140.3,140.19,64.50616278]
["bitfinex","SOLUSD",1641528718796,3.43590946,140.3,140.2,0.07]
["bitfinex","SOLUSD",1641528719196,3.43590946,140.3,140.23,4.0262988]
["bitfinex","SOLUSD",1641528719797,22.65854704,140.28,140.23,4.0262988]
["bitfinex","SOLUSD",1641528719997,3.0962773,140.27,140.23,4.0262988]
["bitfinex","SOLUSD",1641528720199,3.3462773,140.27,140.19,10.701]
["bitfinex","SOLUSD",1641528720400,235.7599,140.34,140.2,0.07]
["bitfinex","SOLUSD",1641528720600,76.6944,140.34,140.2,1.83]
["bitfinex","SOLUSD",1641528720826,76.6944,140.34,140.21,9.98345313]
["bitfinex","SOLUSD",1641528721027,10.6939,140.37,140.22,1.83]
["bitfinex","SOLUSD",1641528721225,102.9106,140.39,140.23,8.33]
["bitfinex","SOLUSD",1641528721430,34.16570746,140.38,140.23,10.23345313]
["bitfinex","SOLUSD",1641528721728,34.16570746,140.38,140.24,1.76]
["bitfinex","SOLUSD",1641528721927,10.6948,140.36,140.29,10.6929]
["bitfinex","SOLUSD",1641528722127,2.95828099,140.33,140.29,7.9654473]
["bitfinex","SOLUSD",1641528722327,32.20086211,140.33,140.29,7.9654473]
["bitfinex","SOLUSD",1641528723829,0.26,140.32,140.28,10.6957]
["bitfinex","SOLUSD",1641528724030,0.51,140.32,140.25,40.8633591]
["bitfinex","SOLUSD",1641528724229,0.51,140.32,140.24,1.5]
["bitfinex","SOLUSD",1641528724430,0.51,140.32,140.23,0.25]
["bitfinex","SOLUSD",1641528724431,11.2077,140.32,140.23,0.25]
["bitfinex","SOLUSD",1641528724630,0.26,140.32,140.22,10.08]
["bitfinex","SOLUSD",1641528725031,0.26,140.32,140.22,9.83]
["bitfinex","SOLUSD",1641528725231,0.26,140.32,140.27,10.6962]
["bitfinex","SOLUSD",1641528725430,32.20086211,140.33,140.28,0.26]
["bitfinex","SOLUSD",1641528725629,24.9361,140.35,140.24,8.33]
["bitfinex","SOLUSD",1641528725830,24.9361,140.35,140.28,0.26]
["bitfinex","SOLUSD",1641528726030,24.9361,140.35,140.29,1.65345313]
["bitfinex","SOLUSD",1641528726236,24.9361,140.35,140.32,10.6913]
["bitfinex","SOLUSD",1641528726632,24.9361,140.35,140.33,0.25]
["bitfinex","SOLUSD",1641528727632,58.08023958,140.35,140.33,10.6907]
["bitfinex","SOLUSD",1641528727838,50.25,140.34,140.33,0.0007]
["bitfinex","SOLUSD",1641528728034,50.32,140.34,140.33,0.0007]
["bitfinex","SOLUSD",1641528728231,51.82,140.34,140.33,0.0007]
["bitfinex","SOLUSD",1641528728432,50.32,140.34,140.33,0.0007]
["bitfinex","SOLUSD",1641528728632,50.58,140.34,140.33,0.0007]
["bitfinex","SOLUSD",1641528728834,64.2985,140.34,140.33,0.0007]
["bitfinex","SOLUSD",1641528729034,67.33037235,140.34,140.33,0.0007]
["bitfinex","SOLUSD",1641528729232,68.83037235,140.34,140.33,0.0007]
["bitfinex","SOLUSD",1641528729835,72.8583675,140.34,140.33,0.0007]
["bitfinex","SOLUSD",1641528731034,81.13529561,140.33,140.21,8.33]
["bitfinex","SOLUSD",1641528731234,37.89978705,140.31,140.19,35.6665]
["bitfinex","SOLUSD",1641528731436,26.99185708,140.3,140.2,0.25]
["bitfinex","SOLUSD",1641528731636,29.00185708,140.3,140.2,0.25]
["bitfinex","SOLUSD",1641528732036,0.07,140.29,140.16,8.33]
["bitfinex","SOLUSD",1641528732338,2.32609271,140.28,140.12,8.33]
["bitfinex","SOLUSD",1641528732535,27.99101033,140.22,140.13,10.7068]
["bitfinex","SOLUSD",1641528732735,0.32,140.21,140.13,8.2068]
["bitfinex","SOLUSD",1641528732934,0.58,140.21,140.13,8.2068]
["bitfinex","SOLUSD",1641528733336,0.07,140.21,140.13,8.2068]
["bitfinex","SOLUSD",1641528733537,0.07,140.21,140.14,1.76]
["bitfinex","SOLUSD",1641528733735,0.07,140.21,140.17,10.7032]
["bitfinex","SOLUSD",1641528734135,0.07,140.21,140.18,3.66345313]
["bitfinex","SOLUSD",1641528734536,0.07,140.21,140.18,39.33075313]
["bitfinex","SOLUSD",1641528734937,0.07,140.21,140.18,37.6773]
["bitfinex","SOLUSD",1641528735336,0.07,140.21,140.19,10.7002]
["bitfinex","SOLUSD",1641528735536,0.07,140.21,140.2,1.5]
["bitfinex","SOLUSD",1641528735738,0.07,140.21,140.18,37.6773]
["bitfinex","SOLUSD",1641528736737,0.07,140.21,140.18,1.75]
["bitfinex","SOLUSD",1641528736937,26.14567974,140.19,140.16,35.6751]
["bitfinex","SOLUSD",1641528737138,23.58128316,140.19,140.14,8.4221766]
["bitfinex","SOLUSD",1641528737337,23.58128316,140.19,140.15,1.5]
["bitfinex","SOLUSD",1641528737939,23.58128316,140.19,140.14,8.4221766]
["bitfinex","SOLUSD",1641528738342,23.58128316,140.19,140.14,8.33]
["bitfinex","SOLUSD",1641528738844,109.3507,140.3,140.19,15.46171606]
["bitfinex","SOLUSD",1641528739044,109.3507,140.3,140.21,0.30323955]
["bitfinex","SOLUSD",1641528739240,0.09217978,140.31,140.21,8.63323955]
["bitfinex","SOLUSD",1641528739441,0.09217978,140.31,140.21,8.88323955]
["bitfinex","SOLUSD",1641528739641,0.09217978,140.31,140.26,10.6969]
["bitfinex","SOLUSD",1641528739841,2.65516245,140.3,140.26,10.6969]
["bitfinex","SOLUSD",1641528741140,0.25,140.29,140.25,10.6986]
["bitfinex","SOLUSD",1641528741341,0.25,140.29,140.22,1.76]
["bitfinex","SOLUSD",1641528741540,0.25,140.29,140.23,0.25]
["bitfinex","SOLUSD",1641528741742,0.51,140.29,140.23,0.25]
["bitfinex","SOLUSD",1641528741941,23.37600701,140.28,140.23,0.25]
["bitfinex","SOLUSD",1641528742240,0.26,140.27,140.23,10.7001]
["bitfinex","SOLUSD",1641528742442,2.2179522,140.26,140.17,8.33]
["bitfinex","SOLUSD",1641528742642,0.25,140.25,140.15,8.42216836]
["bitfinex","SOLUSD",1641528742842,24.31087655,140.24,140.15,0.09216836]
["bitfinex","SOLUSD",1641528743043,0.07,140.21,140.19,1.606e-05]
["bitfinex","SOLUSD",1641528743443,6.05437235,140.2,140.19,1.606e-05]
["bitfinex","SOLUSD",1641528743642,6.30437235,140.2,140.19,1.606e-05]
["bitfinex","SOLUSD",1641528743842,6.56437235,140.2,140.19,1.606e-05]
["bitfinex","SOLUSD",1641528745243,42.98979915,140.2,140.19,1.606e-05]
["bitfinex","SOLUSD",1641528745843,6.05437235,140.2,140.19,1.606e-05]
["bitfinex","SOLUSD",1641528746946,26.31415469,140.2,140.19,1.606e-05]
["bitfinex","SOLUSD",1641528747749,32.36852704,140.2,140.19,1.606e-05]
["bitfinex","SOLUSD",1641528748247,32.87852704,140.2,140.19,1.606e-05]
["bitfinex","SOLUSD",1641528748947,34.37852704,140.2,140.19,1.606e-05]
["bitfinex","SOLUSD",1641528749149,32.87852704,140.2,140.19,1.606e-05]
["bitfinex","SOLUSD",1641528749547,45.08562704,140.2,140.19,1.606e-05]
["bitfinex","SOLUSD",1641528750350,45.08562704,140.2,140.17,0.0021766]
["bitfinex","SOLUSD",1641528750550,45.08562704,140.2,140.04,173.10390893]
["bitfinex","SOLUSD",1641528750551,50.0,140.17,140.04,87.46873205]
["bitfinex","SOLUSD",1641528750753,0.07,140.15,140.04,87.46873205]
["bitfinex","SOLUSD",1641528750952,2.89428742,140.14,140.05,1.5]
["bitfinex","SOLUSD",1641528751150,2.89428742,140.14,140.05,4.03195019]
["bitfinex","SOLUSD",1641528751151,0.25,140.13,140.05,4.03195019]
["bitfinex","SOLUSD",1641528751350,0.51,140.13,140.05,4.03195019]
["bitfinex","SOLUSD",1641528751552,0.51,140.13,140.06,10.7125]
["bitfinex","SOLUSD",1641528751553,10.7135,140.11,140.06,10.7125]
["bitfinex","SOLUSD",1641528751750,29.76273958,140.12,140.05,4.03195019]
["bitfinex","SOLUSD",1641528751751,2.19569905,140.09,140.05,4.03195019]
["bitfinex","SOLUSD",1641528751953,29.51802444,140.09,140.05,4.03195019]
["bitfinex","SOLUSD",1641528752156,0.51,140.08,140.05,4.03195019]
["bitfinex","SOLUSD",1641528752352,31.34792517,140.06,140.05,4.03195019]
["bitfinex","SOLUSD",1641528752550,31.60792517,140.06,140.05,4.03195019]
["bitfinex","SOLUSD",1641528752753,31.85792517,140.06,140.0,10.7171]
["bitfinex","SOLUSD",1641528752954,0.51,140.05,139.99,4.03195019]
["bitfinex","SOLUSD",1641528753354,2.08,140.05,139.99,0.00195019]
["bitfinex","SOLUSD",1641528753553,2.08,140.05,140.01,0.00195019]
["bitfinex","SOLUSD",1641528753755,50.0,140.02,140.01,0.00195019]
["bitfinex","SOLUSD",1641528753955,58.40565494,140.02,140.01,0.00195019]
["bitfinex","SOLUSD",1641528754255,60.41565494,140.02,140.01,0.00195019]
["bitfinex","SOLUSD",1641528754681,60.41565494,140.02,139.9,0.09405281]
["bitfinex","SOLUSD",1641528754883,22.77202463,140.01,139.9,10.81935281]
["bitfinex","SOLUSD",1641528755082,24.27202463,140.01,139.91,1.5]
["bitfinex","SOLUSD",1641528755282,22.77202463,140.01,139.91,1.5]
["bitfinex","SOLUSD",1641528755481,22.70202463,140.01,139.91,1.5]
["bitfinex","SOLUSD",1641528756081,22.70202463,140.01,139.9,0.09405281]
["bitfinex","SOLUSD",1641528756282,2.40986098,140.0,139.92,0.25]
["bitfinex","SOLUSD",1641528756482,0.26,139.99,139.94,10.7217]
["bitfinex","SOLUSD",1641528757482,27.04757483,139.98,139.94,10.7217]
["bitfinex","SOLUSD",1641528757683,0.25,139.97,139.92,10.723]
["bitfinex","SOLUSD",1641528757883,2.30900977,139.96,139.9,0.09405281]
["bitfinex","SOLUSD",1641528758082,0.26,139.95,139.9,0.09405281]
["bitfinex","SOLUSD",1641528758583,30.50054913,139.94,139.9,0.09405281]
["bitfinex","SOLUSD",1641528758983,41.0,139.91,139.8,72.10158228]
["bitfinex","SOLUSD",1641528759184,2.91270334,139.89,139.81,8.33]
["bitfinex","SOLUSD",1641528759383,2.91270334,139.89,139.8,10.9022]
["bitfinex","SOLUSD",1641528759583,26.15009786,139.87,139.78,1.65345313]
["bitfinex","SOLUSD",1641528759786,26.15009786,139.87,139.78,12.39705313]
["bitfinex","SOLUSD",1641528759986,0.26,139.86,139.78,12.39705313]
["bitfinex","SOLUSD",1641528760183,2.71767486,139.85,139.78,12.39705313]
["bitfinex","SOLUSD",1641528760583,2.71767486,139.85,139.82,10.7311]
["bitfinex","SOLUSD",1641528760986,33.5985719,139.84,139.83,1.5]
["bitfinex","SOLUSD",1641528761184,78.6126,139.96,139.84,11.50403475]
["bitfinex","SOLUSD",1641528761585,78.6126,139.96,139.85,1.76]
["bitfinex","SOLUSD",1641528761784,10.726,139.97,139.89,10.7251]
["bitfinex","SOLUSD",1641528761987,2.29732292,139.98,139.89,10.7251]
["bitfinex","SOLUSD",1641528762588,0.07,139.96,139.85,1.5]
["bitfinex","SOLUSD",1641528762786,33.63362105,139.95,139.87,10.7273]
["bitfinex","SOLUSD",1641528763187,0.25,139.94,139.88,4.03679829]
["bitfinex","SOLUSD",1641528763389,33.63362105,139.95,139.88,4.03679829]
["bitfinex","SOLUSD",1641528763787,33.63362105,139.95,139.87,14.76409829]
["bitfinex","SOLUSD",1641528763989,0.26,139.94,139.87,14.76409829]
["bitfinex","SOLUSD",1641528764590,0.26,139.94,139.88,4.03679829]
["bitfinex","SOLUSD",1641528764892,30.7021991,139.95,139.88,14.76279829]
["bitfinex","SOLUSD",1641528765090,72.2327,140.02,139.89,1.75]
["bitfinex","SOLUSD",1641528765294,72.2327,140.02,139.91,35.7364]
["bitfinex","SOLUSD",1641528765495,23.5817,140.02,139.89,5.78679829]
["bitfinex","SOLUSD",1641528765695,114.6526,140.04,139.9,9.98345313]
["bitfinex","SOLUSD",1641528765896,114.6526,140.04,139.95,10.7207]
["bitfinex","SOLUSD",1641528766092,29.39962034,140.03,139.95,10.7207]
["bitfinex","SOLUSD",1641528766298,29.39962034,140.03,139.97,35.7227]
["bitfinex","SOLUSD",1641528766498,29.39962034,140.03,139.98,1.5]
["bitfinex","SOLUSD",1641528766992,29.39962034,140.03,139.99,10.7175]
["bitfinex","SOLUSD",1641528767191,29.39962034,140.03,139.97,4.03679829]
["bitfinex","SOLUSD",1641528767394,2.92451893,140.06,139.97,4.03679829]
["bitfinex","SOLUSD",1641528767595,0.09407171,140.09,139.98,2.01]
["bitfinex","SOLUSD",1641528767996,0.09407171,140.09,139.83,0.53]
["bitfinex","SOLUSD",1641528767997,50.0,140.07,139.83,0.53]
["bitfinex","SOLUSD",1641528768196,16.65533627,139.83,139.82,13.5474]
["bitfinex","SOLUSD",1641528768395,8.33,140.02,139.82,10.5474]
["bitfinex","SOLUSD",1641528768595,26.34923838,140.01,139.82,49.27937483]
["bitfinex","SOLUSD",1641528768795,29.34064291,140.01,139.82,49.27937483]
["bitfinex","SOLUSD",1641528768997,1.68140453,140.0,139.82,57.60937483]
["bitfinex","SOLUSD",1641528769196,0.07,139.99,139.82,57.60937483]
["bitfinex","SOLUSD",1641528769397,2.87664021,139.98,139.83,1.5]
["bitfinex","SOLUSD",1641528769595,10.9857,139.97,139.86,35.751]
["bitfinex","SOLUSD",1641528769796,11.2357,139.97,139.86,35.751]
["bitfinex","SOLUSD",1641528770000,11.2357,139.97,139.87,1.75]
["bitfinex","SOLUSD",1641528770196,0.51,139.97,139.9,10.7248]
["bitfinex","SOLUSD",1641528770598,0.07,139.96,139.87,1.5]
["bitfinex","SOLUSD",1641528770800,2.38249479,139.95,139.83,35.7569]
["bitfinex","SOLUSD",1641528770998,0.26,139.94,139.83,35.7569]
["bitfinex","SOLUSD",1641528771199,23.18515828,139.93,139.83,35.7569]
["bitfinex","SOLUSD",1641528771598,2.36729751,139.91,139.83,35.7569]
["bitfinex","SOLUSD",1641528771999,23.8632,139.98,139.84,2.01]
["bitfinex","SOLUSD",1641528772206,8.33,140.03,139.85,0.25]
["bitfinex","SOLUSD",1641528772400,79.3271,140.02,139.86,8.33]
["bitfinex","SOLUSD",1641528772602,80.8271,140.02,139.87,1.76]
["bitfinex","SOLUSD",1641528772800,79.3271,140.02,139.88,8.33]
["bitfinex","SOLUSD",1641528773001,31.30513809,140.01,139.89,0.26]
["bitfinex","SOLUSD",1641528773200,31.30513809,140.01,139.94,35.7277]
["bitfinex","SOLUSD",1641528773600,31.30513809,140.01,139.95,1.5]
["bitfinex","SOLUSD",1641528774100,0.25,140.0,139.94,35.7277]
["bitfinex","SOLUSD",1641528774301,0.25,140.0,139.9,8.33]
["bitfinex","SOLUSD",1641528774302,0.25,140.0,139.91,35.7364]
["bitfinex","SOLUSD",1641528774502,0.25,140.0,139.91,0.25]
["bitfinex","SOLUSD",1641528774700,0.25,140.0,139.85,8.33]
["bitfinex","SOLUSD",1641528774901,0.25,140.0,139.86,1.76]
["bitfinex","SOLUSD",1641528775302,0.51,140.0,139.93,10.7229]
["bitfinex","SOLUSD",1641528775902,31.30513809,140.01,139.93,10.7229]
["bitfinex","SOLUSD",1641528776102,31.30513809,140.01,139.94,0.51]
["bitfinex","SOLUSD",1641528776302,31.30513809,140.01,139.94,2.01]
["bitfinex","SOLUSD",1641528776504,31.30513809,140.01,139.97,10.7191]
["bitfinex","SOLUSD",1641528776704,23.7321,140.04,139.97,10.7191]
["bitfinex","SOLUSD",1641528776904,0.07,140.04,139.97,10.7191]
["bitfinex","SOLUSD",1641528777303,0.07,140.04,139.98,0.25]
["bitfinex","SOLUSD",1641528777506,0.07,140.04,140.01,10.7163]
["bitfinex","SOLUSD",1641528777706,0.07,140.04,140.02,3.23737483]
["bitfinex","SOLUSD",1641528777903,0.07,140.04,140.02,4.99737483]
["bitfinex","SOLUSD",1641528778105,0.09407171,140.09,140.04,43.0]
["bitfinex","SOLUSD",1641528778506,0.09407171,140.09,140.07,10.7103]
["bitfinex","SOLUSD",1641528778705,0.09407171,140.09,140.08,30.25]
["bitfinex","SOLUSD",1641528778907,0.09642102,140.13,140.09,50.0]
["bitfinex","SOLUSD",1641528779106,0.00642102,140.13,140.1,10.34]
["bitfinex","SOLUSD",1641528779508,88.32373577,140.31,140.11,1.65345313]
["bitfinex","SOLUSD",1641528779710,25.85784779,140.3,140.12,8.58]
["bitfinex","SOLUSD",1641528780009,25.85784779,140.3,140.13,1.65345313]
["bitfinex","SOLUSD",1641528780212,28.40323911,140.3,140.14,8.58]
["bitfinex","SOLUSD",1641528780411,28.40323911,140.3,140.14,10.34]
["bitfinex","SOLUSD",1641528780715,0.09405281,140.35,140.22,10.6967]
["bitfinex","SOLUSD",1641528781010,182.95605281,140.37,140.23,60.09]
["bitfinex","SOLUSD",1641528781211,182.95605281,140.37,140.23,60.34]
["bitfinex","SOLUSD",1641528781411,23.5295,140.42,140.23,60.34]
["bitfinex","SOLUSD",1641528781615,34.32343036,140.41,140.23,60.34]
["bitfinex","SOLUSD",1641528781812,34.32343036,140.41,140.3,10.6924]
["bitfinex","SOLUSD",1641528782013,34.32343036,140.41,140.31,1.83]
["bitfinex","SOLUSD",1641528782211,212.4219,140.46,140.38,6.8425]
["bitfinex","SOLUSD",1641528782212,95.1,140.46,140.38,6.8425]
["bitfinex","SOLUSD",1641528782414,95.1,140.46,140.39,0.07]
["bitfinex","SOLUSD",1641528782611,24.12914653,140.54,140.39,0.58]
["bitfinex","SOLUSD",1641528782814,16.09293577,140.52,140.44,10.682]
["bitfinex","SOLUSD",1641528783012,16.09293577,140.52,140.45,0.26]
["bitfinex","SOLUSD",1641528783215,26.14634291,140.51,140.44,10.682]
["bitfinex","SOLUSD",1641528783511,26.14634291,140.51,140.39,2.01]
["bitfinex","SOLUSD",1641528783713,26.14634291,140.51,140.39,1.76]
["bitfinex","SOLUSD",1641528783913,1.42073098,140.5,140.41,10.6849]
["bitfinex","SOLUSD",1641528784111,1.42073098,140.5,140.38,6.8425]
["bitfinex","SOLUSD",1641528784313,28.65248313,140.48,140.38,0.0025]
["bitfinex","SOLUSD",1641528784513,9.83,140.47,140.38,0.0025]
["bitfinex","SOLUSD",1641528784713,11.25073098,140.47,140.38,0.0025]
["bitfinex","SOLUSD",1641528785011,2.76714844,140.43,140.38,0.0025]
["bitfinex","SOLUSD",1641528785212,0.25,140.42,140.38,0.0025]
["bitfinex","SOLUSD",1641528785414,1.75,140.42,140.38,0.0025]
["bitfinex","SOLUSD",1641528785613,2.01,140.42,140.38,0.0025]
["bitfinex","SOLUSD",1641528786417,14.12798751,140.42,140.38,0.0025]
["bitfinex","SOLUSD",1641528786819,13.87798751,140.42,140.38,0.0025]
["bitfinex","SOLUSD",1641528787020,12.4534,140.42,140.38,0.0025]
["bitfinex","SOLUSD",1641528787221,10.9534,140.42,140.38,0.0025]
["bitfinex","SOLUSD",1641528787622,12.37798751,140.42,140.38,0.0025]
["bitfinex","SOLUSD",1641528787822,2.57674786,140.4,140.38,0.0025]
["bitfinex","SOLUSD",1641528788025,53.33669749,140.39,140.38,0.0025]
["bitfinex","SOLUSD",1641528788636,3.07669749,140.39,140.38,0.0025]
["bitfinex","SOLUSD",1641528788836,8.33,140.44,140.38,0.0025]
["bitfinex","SOLUSD",1641528788837,22.7107,140.5,140.39,23.10856491]
["bitfinex","SOLUSD",1641528789038,95.1,140.53,140.4,1.76]
["bitfinex","SOLUSD",1641528789237,95.1,140.53,140.4,11.99345313]
["bitfinex","SOLUSD",1641528789437,95.1,140.53,140.41,0.07]
["bitfinex","SOLUSD",1641528789640,2.20269315,140.52,140.48,10.6784]
["bitfinex","SOLUSD",1641528789841,30.68549044,140.54,140.48,10.6784]
["bitfinex","SOLUSD",1641528790845,2.33506713,140.52,140.4,1.59635264]
["bitfinex","SOLUSD",1641528791039,0.26,140.51,140.4,0.09635264]
["bitfinex","SOLUSD",1641528791441,1.17506713,140.52,140.4,0.09635264]
["bitfinex","SOLUSD",1641528792042,1.17506713,140.52,140.4,1.59635264]
["bitfinex","SOLUSD",1641528792240,1.17506713,140.52,140.41,0.07]
["bitfinex","SOLUSD",1641528792443,1.17506713,140.52,140.41,0.32]
["bitfinex","SOLUSD",1641528792842,8.33,140.58,140.46,10.682]
["bitfinex","SOLUSD",1641528793043,78.63672201,140.61,140.47,0.58]
["bitfinex","SOLUSD",1641528793246,46.8497,140.61,140.47,2.08]
["bitfinex","SOLUSD",1641528793444,95.8182,140.62,140.47,10.41]
["bitfinex","SOLUSD",1641528793644,222.6981,140.68,140.47,12.06345313]
["bitfinex","SOLUSD",1641528793844,22.58308621,140.66,140.48,12.60728791]
["bitfinex","SOLUSD",1641528794045,25.34088693,140.66,140.49,10.09]
["bitfinex","SOLUSD",1641528794244,25.34088693,140.66,140.5,0.07]
["bitfinex","SOLUSD",1641528794446,25.34088693,140.66,140.58,10.6721]
["bitfinex","SOLUSD",1641528794952,25.34088693,140.66,140.49,9.83]
["bitfinex","SOLUSD",1641528795146,9.83,140.65,140.49,1.5]
["bitfinex","SOLUSD",1641528795547,25.79993922,140.59,140.5,0.0083]
["bitfinex","SOLUSD",1641528795748,0.25,140.58,140.4,10.9299]
["bitfinex","SOLUSD",1641528796047,2.01,140.58,140.39,31.50856491]
["bitfinex","SOLUSD",1641528797052,2.01,140.58,140.4,1.5]
["bitfinex","SOLUSD",1641528797449,2.01,140.58,140.41,0.51]
["bitfinex","SOLUSD",1641528797650,10.6824,140.55,140.46,10.682]
["bitfinex","SOLUSD",1641528797849,29.0646183,140.54,140.46,10.682]
["bitfinex","SOLUSD",1641528798051,29.5746183,140.54,140.46,10.682]
["bitfinex","SOLUSD",1641528798550,29.5746183,140.54,140.41,0.25]
["bitfinex","SOLUSD",1641528799149,12.1841,140.53,140.43,10.6839]
["bitfinex","SOLUSD",1641528799550,31.88484649,140.51,140.43,10.6839]
["bitfinex","SOLUSD",1641528799750,0.25,140.5,140.43,10.6839]
["bitfinex","SOLUSD",1641528799951,0.51,140.5,140.43,10.6839]
["bitfinex","SOLUSD",1641528800451,0.51,140.5,140.41,10.6854]
["bitfinex","SOLUSD",1641528800651,2.01,140.5,140.39,23.10856491]
["bitfinex","SOLUSD",1641528802054,29.53520333,140.48,140.39,0.00856491]
["bitfinex","SOLUSD",1641528802253,8.33,140.47,140.39,0.00856491]
["bitfinex","SOLUSD",1641528802454,10.34,140.47,140.39,0.00856491]
["bitfinex","SOLUSD",1641528804465,26.8264032,140.42,140.39,0.00856491]
["bitfinex","SOLUSD",1641528804765,79.3235,140.51,140.39,0.00856491]
["bitfinex","SOLUSD",1641528804963,79.3235,140.51,140.39,1.66201804]
["bitfinex","SOLUSD",1641528805164,79.3235,140.51,140.4,0.25]
["bitfinex","SOLUSD",1641528805364,79.3235,140.51,140.39,1.66201804]
["bitfinex","SOLUSD",1641528805569,2.00344639,140.44,140.41,10.686]
["bitfinex","SOLUSD",1641528805767,32.68167487,140.43,140.42,3.03219997]
["bitfinex","SOLUSD",1641528805972,32.68167487,140.43,140.39,0.00856491]
["bitfinex","SOLUSD",1641528806174,29.67155332,140.43,140.39,0.00856491]
["bitfinex","SOLUSD",1641528806770,31.67499971,140.43,140.39,10.69546491]
["bitfinex","SOLUSD",1641528807194,2.00344639,140.42,140.4,0.25]
["bitfinex","SOLUSD",1641528807393,4.33700864,140.42,140.4,0.25]
["bitfinex","SOLUSD",1641528807598,4.33700864,140.42,140.39,0.00856491]
["bitfinex","SOLUSD",1641528807796,4.33700864,140.42,140.39,10.69616491]
["bitfinex","SOLUSD",1641528808096,4.33700864,140.42,140.39,0.00856491]
["bitfinex","SOLUSD",1641528808695,2.00344639,140.41,140.39,0.00856491]
["bitfinex","SOLUSD",1641528808896,2.26344639,140.41,140.39,0.00856491]
["bitfinex","SOLUSD",1641528809198,0.00344639,140.41,140.4,53.02550248]
["bitfinex","SOLUSD",1641528809397,79.3235,140.51,140.4,53.02550248]
["bitfinex","SOLUSD",1641528809696,79.3235,140.51,140.41,0.58]
["bitfinex","SOLUSD",1641528809896,79.3235,140.51,140.41,1.82]
["bitfinex","SOLUSD",1641528810097,79.3235,140.51,140.41,0.07]
["bitfinex","SOLUSD",1641528810296,29.24367206,140.5,140.41,0.07]
["bitfinex","SOLUSD",1641528810496,39.92997206,140.5,140.41,0.07]
["bitfinex","SOLUSD",1641528810696,0.25,140.49,140.41,0.07]
["bitfinex","SOLUSD",1641528810896,1.75,140.49,140.41,0.07]
["bitfinex","SOLUSD",1641528811297,2.32077405,140.47,140.41,0.07]
["bitfinex","SOLUSD",1641528811699,0.25,140.46,140.41,0.07]
["bitfinex","SOLUSD",1641528812698,2.32077405,140.47,140.41,10.7561]
["bitfinex","SOLUSD",1641528812900,2.2871444,140.49,140.41,10.7561]
["bitfinex","SOLUSD",1641528813098,2.2871444,140.49,140.41,10.6861]
["bitfinex","SOLUSD",1641528813902,2.80345866,140.48,140.41,10.6861]
["bitfinex","SOLUSD",1641528814100,2.80345866,140.48,140.39,0.00856491]
["bitfinex","SOLUSD",1641528814603,25.87986224,140.46,140.39,0.00856491]
["bitfinex","SOLUSD",1641528814810,3.01726242,140.45,140.39,0.00856491]
["bitfinex","SOLUSD",1641528815004,31.26505424,140.43,140.39,0.00856491]
["bitfinex","SOLUSD",1641528815203,2.47290248,140.41,140.39,0.00856491]
["bitfinex","SOLUSD",1641528815406,74.39652301,140.4,140.39,0.00856491]
["bitfinex","SOLUSD",1641528815603,76.40652301,140.4,140.39,0.00856491]
["bitfinex","SOLUSD",1641528816003,87.10202301,140.4,140.39,0.00856491]
["bitfinex","SOLUSD",1641528816403,36.85202301,140.4,140.39,0.00856491]
["bitfinex","SOLUSD",1641528816606,24.65652301,140.4,140.39,0.00856491]
["bitfinex","SOLUSD",1641528817003,24.39652301,140.4,140.39,0.00856491]
["bitfinex","SOLUSD",1641528817506,2.73544414,140.45,140.39,0.00856491]
["bitfinex","SOLUSD",1641528818005,2.73544414,140.45,140.39,10.69616491]
["bitfinex","SOLUSD",1641528818404,26.23434991,140.45,140.39,10.69616491]
["bitfinex","SOLUSD",1641528819103,0.25,140.44,140.39,10.69616491]
["bitfinex","SOLUSD",1641528819607,42.0,140.43,140.32,0.26146491]
["bitfinex","SOLUSD",1641528819804,2.85907546,140.41,140.36,0.25]
["bitfinex","SOLUSD",1641528820005,0.26,140.4,140.37,10.6886]
["bitfinex","SOLUSD",1641528820205,28.70252441,140.39,140.38,6.05770245]
["bitfinex","SOLUSD",1641528820406,28.70252441,140.39,140.31,0.09385949]
["bitfinex","SOLUSD",1641528820604,2.29079041,140.37,140.31,0.09385949]
["bitfinex","SOLUSD",1641528821006,31.25689065,140.35,140.31,0.09385949]
["bitfinex","SOLUSD",1641528821206,2.6808256,140.33,140.23,0.093874]
["bitfinex","SOLUSD",1641528821609,0.51,140.32,140.23,0.093874]
["bitfinex","SOLUSD",1641528821808,31.37823562,140.31,140.23,0.093874]
["bitfinex","SOLUSD",1641528822010,0.26,140.3,140.23,0.093874]
["bitfinex","SOLUSD",1641528822209,2.69248006,140.29,140.21,35.6626]
["bitfinex","SOLUSD",1641528822408,2.69248006,140.29,140.25,10.698]
["bitfinex","SOLUSD",1641528822611,0.26,140.28,140.25,10.698]
["bitfinex","SOLUSD",1641528823008,0.51,140.28,140.21,35.6626]
["bitfinex","SOLUSD",1641528823209,23.50504536,140.27,140.21,35.6626]
["bitfinex","SOLUSD",1641528823609,23.50504536,140.27,140.24,10.6991]
["bitfinex","SOLUSD",1641528823811,22.0,140.26,140.17,402.21018241]
["bitfinex","SOLUSD",1641528824011,24.54301665,140.26,140.18,9.83]
["bitfinex","SOLUSD",1641528824210,24.54301665,140.26,140.21,35.6626]
["bitfinex","SOLUSD",1641528824411,0.51,140.25,140.18,1.5]
["bitfinex","SOLUSD",1641528824610,24.33444009,140.24,140.18,12.2031]
["bitfinex","SOLUSD",1641528824809,24.33444009,140.24,140.14,10.4748]
["bitfinex","SOLUSD",1641528825010,0.51,140.23,140.14,10.4748]
["bitfinex","SOLUSD",1641528825212,2.39749793,140.22,140.14,10.4748]
["bitfinex","SOLUSD",1641528825611,0.51,140.21,140.14,10.4748]
["bitfinex","SOLUSD",1641528825811,29.60566859,140.2,140.14,10.4748]
["bitfinex","SOLUSD",1641528826012,0.26,140.19,140.15,0.25]
["bitfinex","SOLUSD",1641528826215,0.26,140.19,140.14,10.4748]
["bitfinex","SOLUSD",1641528826216,3.14031723,140.19,140.14,10.4748]
["bitfinex","SOLUSD",1641528826619,3.14031723,140.19,140.16,10.7047]
["bitfinex","SOLUSD",1641528827011,0.26,140.19,140.16,10.7047]
["bitfinex","SOLUSD",1641528827811,10.7039,140.25,140.16,10.7047]
["bitfinex","SOLUSD",1641528828012,2.79826371,140.26,140.17,0.33]
["bitfinex","SOLUSD",1641528828215,110.6853,140.3,140.17,1.98345313]
["bitfinex","SOLUSD",1641528828417,73.5349,140.34,140.17,8.66]
["bitfinex","SOLUSD",1641528828618,73.0738,140.35,140.18,13.2745714]
["bitfinex","SOLUSD",1641528828819,25.52579377,140.34,140.19,8.4]
["bitfinex","SOLUSD",1641528829017,25.52579377,140.34,140.2,1.5]
["bitfinex","SOLUSD",1641528829219,28.04856407,140.34,140.2,10.08]
["bitfinex","SOLUSD",1641528829420,28.04856407,140.34,140.21,0.26]
["bitfinex","SOLUSD",1641528829618,28.04856407,140.34,140.28,10.696]
["bitfinex","SOLUSD",1641528830619,28.04856407,140.34,140.2,1.59387937]
["bitfinex","SOLUSD",1641528830620,10.696,140.28,140.2,1.59387937]
["bitfinex","SOLUSD",1641528830819,10.696,140.28,140.2,0.09387937]
["bitfinex","SOLUSD",1641528831019,31.22676724,140.27,140.2,0.09387937]
["bitfinex","SOLUSD",1641528831620,0.25,140.26,140.2,0.09387937]
["bitfinex","SOLUSD",1641528831821,0.26,140.26,140.2,0.09387937]
["bitfinex","SOLUSD",1641528832119,0.26,140.26,140.2,10.79617937]
["bitfinex","SOLUSD",1641528832319,0.26,140.26,140.2,10.7023]
["bitfinex","SOLUSD",1641528832518,31.22676724,140.27,140.2,10.7023]
["bitfinex","SOLUSD",1641528833720,0.25,140.26,140.2,10.7023]
["bitfinex","SOLUSD",1641528833919,0.26,140.26,140.2,10.7023]
["bitfinex","SOLUSD",1641528834121,0.26,140.26,140.21,0.25]
["bitfinex","SOLUSD",1641528834320,31.22676724,140.27,140.21,0.25]
["bitfinex","SOLUSD",1641528834522,31.22676724,140.27,140.23,10.6999]
["bitfinex","SOLUSD",1641528834721,0.25,140.26,140.19,35.6668]
["bitfinex","SOLUSD",1641528834921,35.6668,140.19,140.17,35.6728]
["bitfinex","SOLUSD",1641528835122,0.25,140.18,140.11,0.09484739]
["bitfinex","SOLUSD",1641528835323,2.30397586,140.17,140.11,0.09484739]
["bitfinex","SOLUSD",1641528835523,2.30397586,140.17,140.13,10.7075]
["bitfinex","SOLUSD",1641528835723,0.25,140.16,140.11,0.09484739]
["bitfinex","SOLUSD",1641528835923,34.08941402,140.17,140.11,0.09484739]
["bitfinex","SOLUSD",1641528836128,35.6668,140.19,140.11,0.09484739]
["bitfinex","SOLUSD",1641528836323,23.0,140.18,140.08,0.07]
["bitfinex","SOLUSD",1641528836525,35.6668,140.19,140.13,10.7051]
["bitfinex","SOLUSD",1641528836724,0.25,140.18,140.13,10.7051]
["bitfinex","SOLUSD",1641528836922,0.25,140.18,140.07,16.73759238]
["bitfinex","SOLUSD",1641528837126,2.35982518,140.17,140.07,16.48759238]
["bitfinex","SOLUSD",1641528837322,25.67037974,140.17,140.07,6.04569238]
["bitfinex","SOLUSD",1641528837524,0.51,140.16,140.07,6.04569238]
["bitfinex","SOLUSD",1641528837726,10.7113,140.15,140.08,10.7113]
["bitfinex","SOLUSD",1641528837922,27.5745734,140.14,140.08,10.7113]
["bitfinex","SOLUSD",1641528838123,0.26,140.16,140.09,0.07]
["bitfinex","SOLUSD",1641528838323,0.26,140.18,140.09,1.57]
["bitfinex","SOLUSD",1641528838528,0.26,140.18,140.09,1.82]
["bitfinex","SOLUSD",1641528838726,0.26,140.18,140.13,10.7049]
["bitfinex","SOLUSD",1641528838925,0.26,140.18,140.09,1.57]
["bitfinex","SOLUSD",1641528838926,2.25132803,140.17,140.09,1.5]
["bitfinex","SOLUSD",1641528839129,0.26,140.16,140.04,16.76579116]
["bitfinex","SOLUSD",1641528839328,0.51,140.16,140.07,8.06048481]
["bitfinex","SOLUSD",1641528839526,2.01,140.16,140.07,8.06048481]
["bitfinex","SOLUSD",1641528839926,10.7137,140.13,140.07,8.06048481]
["bitfinex","SOLUSD",1641528840126,2.64572009,140.11,140.0,8.33]
["bitfinex","SOLUSD",1641528840325,34.17278027,140.11,140.01,35.7121]
["bitfinex","SOLUSD",1641528840528,0.51,140.1,139.99,0.09642102]
["bitfinex","SOLUSD",1641528840728,78.575,140.1,139.99,0.09642102]
["bitfinex","SOLUSD",1641528840931,10.7176,140.07,140.0,10.7165]
["bitfinex","SOLUSD",1641528841127,78.325,140.1,139.99,0.09642102]
["bitfinex","SOLUSD",1641528841329,76.825,140.1,140.0,8.06505169]
["bitfinex","SOLUSD",1641528841529,0.26,140.09,140.01,0.07]
["bitfinex","SOLUSD",1641528841926,0.26,140.09,140.04,10.713]
["bitfinex","SOLUSD",1641528841927,2.5471444,140.09,140.04,10.713]
["bitfinex","SOLUSD",1641528842131,27.56030916,140.08,140.04,10.713]
["bitfinex","SOLUSD",1641528842928,2.5471444,140.09,140.04,10.713]
["bitfinex","SOLUSD",1641528843129,43.9968,140.19,140.05,0.07]
["bitfinex","SOLUSD",1641528843329,35.76166914,140.19,140.07,10.7105]
["bitfinex","SOLUSD",1641528843532,35.76166914,140.19,140.08,1.57]
["bitfinex","SOLUSD",1641528843732,35.76166914,140.19,140.08,2.08]
["bitfinex","SOLUSD",1641528843932,38.32020267,140.19,140.08,3.73345313]
["bitfinex","SOLUSD",1641528844332,38.22533353,140.19,140.13,10.7053]
["bitfinex","SOLUSD",1641528844534,0.25,140.18,140.13,7.9766668]
["bitfinex","SOLUSD",1641528844733,0.51,140.18,140.13,7.9766668]
["bitfinex","SOLUSD",1641528844933,28.19264945,140.17,140.13,7.9766668]
["bitfinex","SOLUSD",1641528846135,35.6668,140.19,140.14,0.25]
["bitfinex","SOLUSD",1641528846334,35.6668,140.19,140.16,10.7049]
["bitfinex","SOLUSD",1641528846536,74.3347,140.27,140.18,50.0]
["bitfinex","SOLUSD",1641528846737,10.696,140.28,140.19,0.25]
["bitfinex","SOLUSD",1641528847035,10.696,140.28,140.19,12.06345313]
["bitfinex","SOLUSD",1641528847436,10.696,140.28,140.23,10.6993]
["bitfinex","SOLUSD",1641528847635,10.696,140.28,140.24,0.25]
["bitfinex","SOLUSD",1641528847836,10.696,140.28,140.24,1.75]
["bitfinex","SOLUSD",1641528848035,10.696,140.28,140.25,0.07]
["bitfinex","SOLUSD",1641528848237,10.696,140.28,140.26,3.02550248]
["bitfinex","SOLUSD",1641528848437,0.0001,140.28,140.26,3.02550248]
["bitfinex","SOLUSD",1641528848635,0.0001,140.28,140.27,52.01]
["bitfinex","SOLUSD",1641528849038,0.0001,140.28,140.27,2.01]
["bitfinex","SOLUSD",1641528849436,2.31740058,140.38,140.28,45.0]
["bitfinex","SOLUSD",1641528849640,2.31740058,140.38,140.29,0.25]
["bitfinex","SOLUSD",1641528849840,2.31740058,140.38,140.33,10.6918]
["bitfinex","SOLUSD",1641528850045,0.09484429,140.39,140.33,10.6918]
["bitfinex","SOLUSD",1641528850247,4.02678716,140.37,140.34,1.82]
["bitfinex","SOLUSD",1641528850445,22.791,140.47,140.36,50.0]
["bitfinex","SOLUSD",1641528850446,8.05080119,140.46,140.36,50.0]
["bitfinex","SOLUSD",1641528850640,8.05080119,140.46,140.37,0.25]
["bitfinex","SOLUSD",1641528850841,2.4857195,140.45,140.37,2.01]
["bitfinex","SOLUSD",1641528851040,31.193123,140.45,140.37,2.01]
["bitfinex","SOLUSD",1641528851242,28.7074035,140.45,140.37,2.01]
["bitfinex","SOLUSD",1641528851443,263.3349,140.54,140.38,0.07]
["bitfinex","SOLUSD",1641528851646,186.5185,140.54,140.38,11.55345313]
["bitfinex","SOLUSD",1641528851841,186.5185,140.54,140.38,10.05345313]
["bitfinex","SOLUSD",1641528852042,186.5185,140.54,140.39,1.5]
["bitfinex","SOLUSD",1641528852442,37.43269604,140.53,140.39,1.5]
["bitfinex","SOLUSD",1641528852645,45.76269604,140.53,140.39,7.5779163]
["bitfinex","SOLUSD",1641528852841,47.18285566,140.53,140.39,7.5779163]
["bitfinex","SOLUSD",1641528853242,8.04823407,140.52,140.39,7.5779163]
["bitfinex","SOLUSD",1641528853447,8.29823407,140.52,140.39,7.5779163]
["bitfinex","SOLUSD",1641528853744,33.27492956,140.47,140.39,7.5779163]
["bitfinex","SOLUSD",1641528854142,0.51,140.46,140.39,7.5779163]
["bitfinex","SOLUSD",1641528854343,0.51,140.46,140.38,0.07]
["bitfinex","SOLUSD",1641528854742,11.1975,140.46,140.38,0.07]
["bitfinex","SOLUSD",1641528854943,19.24820956,140.46,140.38,0.07]
["bitfinex","SOLUSD",1641528855545,19.24820956,140.46,140.38,10.7583]
["bitfinex","SOLUSD",1641528856365,18.74820956,140.46,140.38,0.07]
["bitfinex","SOLUSD",1641528856665,18.73820956,140.46,140.38,0.07]
["bitfinex","SOLUSD",1641528857867,8.05070956,140.46,140.38,10.6882]
["bitfinex","SOLUSD",1641528858265,105.93742956,140.47,140.39,0.25]
["bitfinex","SOLUSD",1641528858467,4.0251967,140.43,140.39,0.25]
["bitfinex","SOLUSD",1641528858667,4.0251967,140.43,140.39,1.75]
["bitfinex","SOLUSD",1641528859067,4.0251967,140.45,140.41,10.6848]
["bitfinex","SOLUSD",1641528859268,4.0251967,140.45,140.42,0.25]
["bitfinex","SOLUSD",1641528859467,4.0251967,140.45,140.43,6.05770245]
["bitfinex","SOLUSD",1641528859666,4.0251967,140.47,140.43,6.05770245]
["bitfinex","SOLUSD",1641528860067,6.38820368,140.47,140.43,6.05770245]
["bitfinex","SOLUSD",1641528860674,4.0251967,140.47,140.44,0.25]
["bitfinex","SOLUSD",1641528860870,4.0251967,140.47,140.45,3.02550248]
["bitfinex","SOLUSD",1641528861070,4.0251967,140.47,140.41,35.6094]
["bitfinex","SOLUSD",1641528861271,4.0251967,140.47,140.42,1.5]
["bitfinex","SOLUSD",1641528861471,4.0251967,140.47,140.42,2.01]
["bitfinex","SOLUSD",1641528861670,7.06165454,140.47,140.44,10.6831]
["bitfinex","SOLUSD",1641528862070,7.06165454,140.47,140.41,35.6094]
["bitfinex","SOLUSD",1641528862269,7.06165454,140.47,140.39,35.6159]
["bitfinex","SOLUSD",1641528862471,1.76,140.46,140.38,0.07]
["bitfinex","SOLUSD",1641528862676,24.64049292,140.45,140.38,0.07]
["bitfinex","SOLUSD",1641528862871,24.64049292,140.45,140.37,0.00538559]
["bitfinex","SOLUSD",1641528863073,2.56742106,140.43,140.37,0.00538559]
["bitfinex","SOLUSD",1641528863272,24.3951815,140.42,140.37,0.00538559]
["bitfinex","SOLUSD",1641528863472,26.4051815,140.42,140.37,0.00538559]
["bitfinex","SOLUSD",1641528863871,26.4051815,140.42,140.24,3.8070197]
["bitfinex","SOLUSD",1641528863872,27.48967316,140.38,140.24,3.8070197]
["bitfinex","SOLUSD",1641528864072,1.76,140.37,140.24,3.8070197]
["bitfinex","SOLUSD",1641528864273,2.01,140.37,140.24,3.8070197]
["bitfinex","SOLUSD",1641528864472,28.72733067,140.33,140.14,8.33]
["bitfinex","SOLUSD",1641528864673,8.58,140.32,140.11,8.33]
["bitfinex","SOLUSD",1641528864874,10.7071,140.21,140.13,10.7067]
["bitfinex","SOLUSD",1641528865075,2.48882099,140.19,140.11,1.65345313]
["bitfinex","SOLUSD",1641528865272,2.48882099,140.19,140.1,35.6877]
["bitfinex","SOLUSD",1641528865474,0.26,140.18,140.1,35.6877]
["bitfinex","SOLUSD",1641528865673,2.48882099,140.19,140.1,35.6877]
["bitfinex","SOLUSD",1641528865872,0.26,140.18,140.1,35.6877]
["bitfinex","SOLUSD",1641528866073,0.26,140.18,140.11,1.5]
["bitfinex","SOLUSD",1641528866475,0.26,140.18,140.14,10.7066]
["bitfinex","SOLUSD",1641528866476,23.67330135,140.17,140.14,10.7066]
["bitfinex","SOLUSD",1641528866676,23.67330135,140.17,140.11,1.5]
["bitfinex","SOLUSD",1641528866876,23.67330135,140.17,140.12,0.26]
["bitfinex","SOLUSD",1641528867077,44.0099,140.28,140.12,35.9425]
["bitfinex","SOLUSD",1641528867278,9.93551177,140.33,140.12,44.2725]
["bitfinex","SOLUSD",1641528867279,75.0877,140.32,140.12,44.2725]
["bitfinex","SOLUSD",1641528867479,83.4177,140.32,140.13,13.33009187]
["bitfinex","SOLUSD",1641528867677,75.0877,140.32,140.21,10.6996]
["bitfinex","SOLUSD",1641528867875,75.0877,140.32,140.14,8.33]
["bitfinex","SOLUSD",1641528867876,0.07,140.28,140.14,1.65345313]
["bitfinex","SOLUSD",1641528868078,35.6634457,140.28,140.15,0.25]
["bitfinex","SOLUSD",1641528868278,35.6634457,140.28,140.13,1.5]
["bitfinex","SOLUSD",1641528868475,35.9349,140.27,140.14,0.51]
["bitfinex","SOLUSD",1641528868677,36.1949,140.27,140.14,0.51]
["bitfinex","SOLUSD",1641528868875,35.9449,140.27,140.14,1.76]
["bitfinex","SOLUSD",1641528869075,10.7044,140.24,140.17,10.704]
["bitfinex","SOLUSD",1641528869276,31.68312637,140.23,140.17,10.704]
["bitfinex","SOLUSD",1641528869477,31.94312637,140.23,140.17,10.704]
["bitfinex","SOLUSD",1641528869681,31.94312637,140.23,140.13,35.68]
["bitfinex","SOLUSD",1641528869877,0.07,140.21,140.11,0.09541027]
["bitfinex","SOLUSD",1641528870077,2.86146798,140.2,140.11,1.59541027]
["bitfinex","SOLUSD",1641528870277,0.07,140.18,140.11,1.5]
["bitfinex","SOLUSD",1641528870478,2.43170846,140.17,140.07,1.5]
["bitfinex","SOLUSD",1641528870680,2.43170846,140.17,140.07,1.75]
["bitfinex","SOLUSD",1641528870880,0.26,140.16,140.07,1.75]
["bitfinex","SOLUSD",1641528871078,0.26,140.16,140.11,10.709]
["bitfinex","SOLUSD",1641528871881,33.13204659,140.17,140.11,10.709]
["bitfinex","SOLUSD",1641528872281,2.292079,140.14,140.11,10.709]
["bitfinex","SOLUSD",1641528872482,24.54735422,140.13,140.11,10.709]
["bitfinex","SOLUSD",1641528872692,24.54735422,140.13,140.11,16.76670245]
["bitfinex","SOLUSD",1641528872883,24.54735422,140.13,140.07,1.75]
["bitfinex","SOLUSD",1641528873083,24.54735422,140.13,140.09,10.7098]
["bitfinex","SOLUSD",1641528873283,0.26,140.12,140.09,10.7098]
["bitfinex","SOLUSD",1641528873485,24.54735422,140.13,140.1,0.25]
["bitfinex","SOLUSD",1641528873683,24.54735422,140.13,140.07,1.75]
["bitfinex","SOLUSD",1641528874383,3.9396752,140.14,140.1,10.7088]
["bitfinex","SOLUSD",1641528874783,3.9396752,140.14,140.11,0.25]
["bitfinex","SOLUSD",1641528874982,3.9396752,140.14,140.12,6.05770245]
["bitfinex","SOLUSD",1641528875182,3.9396752,140.14,140.13,0.25]
["bitfinex","SOLUSD",1641528875385,3.9396752,140.14,140.12,6.05770245]
["bitfinex","SOLUSD",1641528875586,3.9396752,140.14,140.1,35.6883]
["bitfinex","SOLUSD",1641528875984,0.26,140.13,140.11,0.25]
["bitfinex","SOLUSD",1641528876585,0.26,140.13,140.08,35.6951]
["bitfinex","SOLUSD",1641528876783,6.69396546,140.14,140.08,35.9451]
["bitfinex","SOLUSD",1641528876784,3.9396752,140.14,140.08,35.9451]
["bitfinex","SOLUSD",1641528876985,3.9396752,140.14,140.09,1.5]
["bitfinex","SOLUSD",1641528877188,3.9396752,140.14,140.1,0.25]
["bitfinex","SOLUSD",1641528877687,3.9396752,140.14,140.1,1.75]
["bitfinex","SOLUSD",1641528878088,3.9396752,140.14,140.11,0.26]
["bitfinex","SOLUSD",1641528878289,3.9396752,140.14,140.12,6.05770245]
["bitfinex","SOLUSD",1641528878488,0.0096752,140.14,140.13,51.76]
["bitfinex","SOLUSD",1641528878691,0.09644209,140.24,140.13,52.01]
["bitfinex","SOLUSD",1641528878889,0.09644209,140.24,140.13,53.66345313]
["bitfinex","SOLUSD",1641528879290,0.09644209,140.24,140.14,8.33]
["bitfinex","SOLUSD",1641528879489,0.09644209,140.24,140.15,1.76]
["bitfinex","SOLUSD",1641528879690,0.09644209,140.24,140.15,3.66345313]
["bitfinex","SOLUSD",1641528879890,0.09644209,140.24,140.16,1.65345313]
["bitfinex","SOLUSD",1641528880090,0.09644209,140.24,140.17,1.76]
["bitfinex","SOLUSD",1641528880290,23.47939514,140.25,140.17,2.01]
["bitfinex","SOLUSD",1641528880489,23.47939514,140.25,140.21,10.6997]
["bitfinex","SOLUSD",1641528880691,23.47939514,140.25,140.22,0.25]
["bitfinex","SOLUSD",1641528880892,23.82405973,140.29,140.23,3.02550248]
["bitfinex","SOLUSD",1641528881092,23.82405973,140.29,140.24,0.25]
["bitfinex","SOLUSD",1641528881491,23.82405973,140.29,140.26,10.6976]
["bitfinex","SOLUSD",1641528881693,0.61135973,140.29,140.22,35.659]
["bitfinex","SOLUSD",1641528881992,30.92449981,140.28,140.23,1.75]
["bitfinex","SOLUSD",1641528882415,30.92449981,140.28,140.24,0.26]
["bitfinex","SOLUSD",1641528882616,0.61135973,140.29,140.26,10.6976]
["bitfinex","SOLUSD",1641528882816,0.61135973,140.29,140.27,3.02550248]
["bitfinex","SOLUSD",1641528883120,18.26551177,140.41,140.27,3.02550248]
["bitfinex","SOLUSD",1641528883121,33.48021177,140.42,140.29,0.61135973]
["bitfinex","SOLUSD",1641528883321,33.48021177,140.42,140.29,8.94135973]
["bitfinex","SOLUSD",1641528883521,33.48021177,140.42,140.3,1.76]
["bitfinex","SOLUSD",1641528883716,28.06576472,140.41,140.36,10.6893]
["bitfinex","SOLUSD",1641528883922,28.06576472,140.41,140.3,1.75]
["bitfinex","SOLUSD",1641528884323,0.25,140.4,140.3,0.25]
["bitfinex","SOLUSD",1641528884517,0.25,140.4,140.29,0.7077686]
["bitfinex","SOLUSD",1641528884718,0.07,140.39,140.31,10.6933]
["bitfinex","SOLUSD",1641528884917,2.83420965,140.38,140.29,0.7077686]
["bitfinex","SOLUSD",1641528885122,0.32,140.37,140.29,0.7077686]
["bitfinex","SOLUSD",1641528885517,2.08,140.37,140.29,0.7077686]
["bitfinex","SOLUSD",1641528885717,26.9371459,140.36,140.29,0.7077686]
["bitfinex","SOLUSD",1641528885917,10.6975,140.33,140.29,0.7077686]
["bitfinex","SOLUSD",1641528886217,33.51192318,140.32,140.29,0.61135973]
["bitfinex","SOLUSD",1641528886417,31.10235582,140.32,140.29,0.61135973]
["bitfinex","SOLUSD",1641528887619,0.51,140.31,140.29,0.61135973]
["bitfinex","SOLUSD",1641528888418,0.26,140.31,140.29,0.61135973]
["bitfinex","SOLUSD",1641528888619,0.51,140.31,140.29,0.61135973]
["bitfinex","SOLUSD",1641528888819,0.51,140.31,140.29,5.973e-05]
["bitfinex","SOLUSD",1641528889419,0.58,140.31,140.29,5.973e-05]
["bitfinex","SOLUSD",1641528889831,52.44086919,140.3,140.29,5.973e-05]
["bitfinex","SOLUSD",1641528890131,52.95086919,140.3,140.29,5.973e-05]
["bitfinex","SOLUSD",1641528890334,0.07,140.28,140.12,10.8493]
["bitfinex","SOLUSD",1641528890529,1.57,140.28,140.27,0.00642036]
["bitfinex","SOLUSD",1641528890736,52.3292907,140.27,140.09,128.98237509]
["bitfinex","SOLUSD",1641528890930,52.3292907,140.27,140.07,8.33]
["bitfinex","SOLUSD",1641528890931,10.708,140.19,140.07,8.33]
["bitfinex","SOLUSD",1641528891132,28.71026963,140.18,140.1,1.5]
["bitfinex","SOLUSD",1641528891333,28.97026963,140.18,140.08,3.15345313]
["bitfinex","SOLUSD",1641528891933,28.97026963,140.18,140.09,0.26]
["bitfinex","SOLUSD",1641528892535,28.97026963,140.18,140.08,1.5]
["bitfinex","SOLUSD",1641528892737,28.97026963,140.18,140.13,10.7076]
["bitfinex","SOLUSD",1641528893536,79.3852,140.22,140.13,10.7076]
["bitfinex","SOLUSD",1641528893735,32.9637,140.28,140.14,1.75]
["bitfinex","SOLUSD",1641528893736,8.58,140.28,140.14,1.75]
["bitfinex","SOLUSD",1641528893939,0.25,140.28,140.21,10.7012]
["bitfinex","SOLUSD",1641528894538,2.96075475,140.27,140.21,10.7012]
["bitfinex","SOLUSD",1641528894737,2.96075475,140.27,140.14,11.99345313]
["bitfinex","SOLUSD",1641528894738,0.25,140.26,140.16,35.675]
["bitfinex","SOLUSD",1641528894938,0.07,140.25,140.16,35.675]
["bitfinex","SOLUSD",1641528895140,3.01842277,140.24,140.16,35.675]
["bitfinex","SOLUSD",1641528895338,3.01842277,140.24,140.18,10.7032]
["bitfinex","SOLUSD",1641528895540,0.51,140.23,140.18,10.7032]
["bitfinex","SOLUSD",1641528895739,31.62126105,140.22,140.18,10.7032]
["bitfinex","SOLUSD",1641528896141,0.51,140.21,140.14,37.1807]
["bitfinex","SOLUSD",1641528896341,2.1953198,140.2,140.15,10.7063]
["bitfinex","SOLUSD",1641528896540,0.26,140.19,140.15,10.7063]
["bitfinex","SOLUSD",1641528896743,0.51,140.19,140.15,10.7063]
["bitfinex","SOLUSD",1641528896944,72.70166728,140.18,140.06,7.34208245]
["bitfinex","SOLUSD",1641528897142,13.8851527,140.17,140.1,1.5]
["bitfinex","SOLUSD",1641528897341,14.1451527,140.17,140.1,1.5]
["bitfinex","SOLUSD",1641528897541,14.1451527,140.17,140.1,12.2099]
["bitfinex","SOLUSD",1641528897741,14.1451527,140.17,140.1,10.7099]
["bitfinex","SOLUSD",1641528898144,14.1451527,140.17,140.09,0.09692463]
["bitfinex","SOLUSD",1641528898344,14.1451527,140.17,140.05,8.33]
["bitfinex","SOLUSD",1641528898544,14.1451527,140.17,140.08,10.7115]
["bitfinex","SOLUSD",1641528898944,0.07,140.15,140.05,35.7033]
["bitfinex","SOLUSD",1641528899244,2.49451566,140.14,140.03,8.33]
["bitfinex","SOLUSD",1641528899447,2.49451566,140.14,140.04,1.5]
["bitfinex","SOLUSD",1641528899645,0.51,140.13,140.07,10.7123]
["bitfinex","SOLUSD",1641528899844,30.87074531,140.12,140.07,10.7123]
["bitfinex","SOLUSD",1641528900044,0.26,140.11,140.0,5.68862932]
["bitfinex","SOLUSD",1641528900243,0.26,140.11,140.0,5.78556323]
["bitfinex","SOLUSD",1641528900244,13.27255936,140.1,140.0,5.78556323]
["bitfinex","SOLUSD",1641528900447,23.55040946,140.09,140.01,1.5]
["bitfinex","SOLUSD",1641528900644,24.06040946,140.09,140.01,1.5]
["bitfinex","SOLUSD",1641528900867,24.06040946,140.09,140.02,10.7162]
["bitfinex","SOLUSD",1641528901066,24.06040946,140.09,140.0,1.59693391]
["bitfinex","SOLUSD",1641528901269,34.84570946,140.09,140.0,1.59693391]
["bitfinex","SOLUSD",1641528901466,34.84570946,140.09,140.0,0.09693391]
["bitfinex","SOLUSD",1641528901667,1.5,140.0,139.99,0.09642102]
["bitfinex","SOLUSD",1641528901867,34.23607941,139.98,139.89,44.0742]
["bitfinex","SOLUSD",1641528902068,0.26,139.97,139.89,44.0742]
["bitfinex","SOLUSD",1641528902268,0.51,139.97,139.92,6.05200841]
["bitfinex","SOLUSD",1641528902467,0.51,139.97,139.89,95.1]
["bitfinex","SOLUSD",1641528902468,6.052,139.91,139.89,95.1]
["bitfinex","SOLUSD",1641528902666,6.052,139.91,139.85,10.0767168]
["bitfinex","SOLUSD",1641528902865,30.63139583,139.89,139.85,10.0767168]
["bitfinex","SOLUSD",1641528903066,0.26,139.88,139.85,10.0767168]
["bitfinex","SOLUSD",1641528903266,0.26,139.88,139.85,6.052]
["bitfinex","SOLUSD",1641528903467,2.37095184,139.86,139.85,8.07262066]
["bitfinex","SOLUSD",1641528903866,29.76989258,139.86,139.85,8.07262066]
["bitfinex","SOLUSD",1641528904166,8.33,139.97,139.85,6.64262066]
["bitfinex","SOLUSD",1641528904368,10.7276,139.94,139.81,1.65345313]
["bitfinex","SOLUSD",1641528904568,0.26,139.93,139.82,1.5]
["bitfinex","SOLUSD",1641528904967,0.26,139.93,139.83,1.65345313]
["bitfinex","SOLUSD",1641528905166,0.26,139.93,139.87,10.7267]
["bitfinex","SOLUSD",1641528905367,0.26,139.95,139.87,10.7267]
["bitfinex","SOLUSD",1641528905768,10.9872,139.95,139.87,10.7267]
["bitfinex","SOLUSD",1641528905967,11.0572,139.95,139.87,10.7267]
["bitfinex","SOLUSD",1641528906167,27.28785772,139.96,139.88,0.25]
["bitfinex","SOLUSD",1641528906369,27.28785772,139.96,139.92,10.7234]
["bitfinex","SOLUSD",1641528907174,27.28785772,139.96,139.93,0.25]
["bitfinex","SOLUSD",1641528907572,27.28785772,139.96,139.94,3.03219997]
["bitfinex","SOLUSD",1641528907774,73.0406,140.04,139.94,15.4063531]
["bitfinex","SOLUSD",1641528907974,0.07,140.03,139.94,15.4063531]
["bitfinex","SOLUSD",1641528908171,3.01099503,140.03,139.94,13.75289997]
["bitfinex","SOLUSD",1641528908378,2.94099503,140.03,139.94,13.75289997]
["bitfinex","SOLUSD",1641528908579,2.94099503,140.03,139.95,0.25]
["bitfinex","SOLUSD",1641528908776,27.51163249,140.03,139.95,10.9707]
["bitfinex","SOLUSD",1641528908979,3.17780861,139.99,139.95,10.7207]
["bitfinex","SOLUSD",1641528909177,3.17780861,139.99,139.91,35.7384]
["bitfinex","SOLUSD",1641528909378,3.17780861,139.99,139.92,0.25]
["bitfinex","SOLUSD",1641528909576,3.17780861,139.99,139.89,37.5032]
["bitfinex","SOLUSD",1641528909776,3.17780861,139.99,139.9,0.25]
["bitfinex","SOLUSD",1641528909977,3.24780861,139.99,139.93,10.7227]
["bitfinex","SOLUSD",1641528910175,3.24780861,139.99,139.9,0.25]
["bitfinex","SOLUSD",1641528910176,28.03233174,139.98,139.9,0.25]
["bitfinex","SOLUSD",1641528910577,2.67143254,139.96,139.87,35.7486]
["bitfinex","SOLUSD",1641528910784,2.67143254,139.96,139.81,8.33]
["bitfinex","SOLUSD",1641528910979,26.26943701,139.94,139.86,1.5]
["bitfinex","SOLUSD",1641528911279,0.25,139.93,139.86,1.5]
["bitfinex","SOLUSD",1641528911483,2.45401513,139.92,139.87,10.7273]
["bitfinex","SOLUSD",1641528911682,41.25,139.91,139.81,8.33]
["bitfinex","SOLUSD",1641528911880,26.267196,139.9,139.81,8.33]
["bitfinex","SOLUSD",1641528912080,26.267196,139.9,139.76,18.9963]
["bitfinex","SOLUSD",1641528912081,0.26,139.89,139.76,18.9963]
["bitfinex","SOLUSD",1641528912382,2.86328958,139.88,139.79,35.7689]
["bitfinex","SOLUSD",1641528912584,0.26,139.87,139.82,10.7308]
["bitfinex","SOLUSD",1641528912981,0.26,139.87,139.83,1.5]
["bitfinex","SOLUSD",1641528913181,26.267196,139.9,139.83,1.5]
["bitfinex","SOLUSD",1641528913182,26.267196,139.9,139.84,0.25]
["bitfinex","SOLUSD",1641528913583,26.267196,139.9,139.79,1.75]
["bitfinex","SOLUSD",1641528913782,26.267196,139.9,139.81,0.25]
["bitfinex","SOLUSD",1641528913983,26.267196,139.9,139.8,1.5]
["bitfinex","SOLUSD",1641528914185,26.267196,139.9,139.81,1.90345313]
["bitfinex","SOLUSD",1641528914484,26.267196,139.9,139.82,1.76]
["bitfinex","SOLUSD",1641528914689,26.267196,139.9,139.86,10.7271]
["bitfinex","SOLUSD",1641528914886,0.26,139.89,139.86,10.7271]
["bitfinex","SOLUSD",1641528915088,0.26,139.89,139.87,0.25]
["bitfinex","SOLUSD",1641528915287,26.267196,139.9,139.87,0.25]
["bitfinex","SOLUSD",1641528915487,26.267196,139.9,139.85,1.76]
["bitfinex","SOLUSD",1641528915687,26.267196,139.9,139.85,2.01]
["bitfinex","SOLUSD",1641528916087,26.267196,139.9,139.85,1.75]
["bitfinex","SOLUSD",1641528916289,26.267196,139.9,139.85,0.25]
["bitfinex","SOLUSD",1641528916790,26.267196,139.9,139.81,0.51]
["bitfinex","SOLUSD",1641528916988,2.3934753,139.88,139.81,0.51]
["bitfinex","SOLUSD",1641528917390,0.26,139.87,139.84,10.7289]
["bitfinex","SOLUSD",1641528917590,0.26,139.87,139.81,36.2739]
["bitfinex","SOLUSD",1641528917591,0.26,139.87,139.85,6.05634272]
["bitfinex","SOLUSD",1641528917887,0.26,139.87,139.82,1.5]
["bitfinex","SOLUSD",1641528918092,0.51,139.87,139.78,0.09896765]
["bitfinex","SOLUSD",1641528918289,22.70403826,139.86,139.77,8.33]
["bitfinex","SOLUSD",1641528918488,22.70403826,139.86,139.82,10.7311]
["bitfinex","SOLUSD",1641528918691,0.26,139.85,139.79,35.7686]
["bitfinex","SOLUSD",1641528918888,2.83528306,139.84,139.77,8.33]
["bitfinex","SOLUSD",1641528919090,0.26,139.85,139.77,8.33]
["bitfinex","SOLUSD",1641528919291,0.26,139.85,139.77,9.98345313]
["bitfinex","SOLUSD",1641528919491,0.26,139.85,139.81,10.7319]
["bitfinex","SOLUSD",1641528919690,22.70403826,139.86,139.82,0.25]
["bitfinex","SOLUSD",1641528920590,22.70403826,139.86,139.79,0.26]
["bitfinex","SOLUSD",1641528920791,22.70403826,139.86,139.82,10.7292]
["bitfinex","SOLUSD",1641528921391,22.70403826,139.86,139.83,1.75]
["bitfinex","SOLUSD",1641528921591,22.70403826,139.86,139.84,6.05634272]
["bitfinex","SOLUSD",1641528922195,22.70403826,139.86,139.85,0.25]
["bitfinex","SOLUSD",1641528922392,22.70403826,139.86,139.84,3.76079192]
["bitfinex","SOLUSD",1641528922793,22.70403826,139.86,139.85,0.25]
["bitfinex","SOLUSD",1641528922991,22.70403826,139.86,139.84,3.76079192]
["bitfinex","SOLUSD",1641528923190,22.70403826,139.86,139.85,1.5]
["bitfinex","SOLUSD",1641528923591,22.95403826,139.86,139.84,14.49049192]
["bitfinex","SOLUSD",1641528923791,37.49049192,139.84,139.83,0.09897012]
["bitfinex","SOLUSD",1641528923991,14.49049192,139.84,139.83,0.09897012]
["bitfinex","SOLUSD",1641528924192,15.00049192,139.84,139.73,103.43]
["bitfinex","SOLUSD",1641528924392,34.74840009,139.83,139.73,103.43]
["bitfinex","SOLUSD",1641528924595,34.74840009,139.83,139.73,35.7842]
["bitfinex","SOLUSD",1641528924794,34.74840009,139.83,139.74,10.6146]
["bitfinex","SOLUSD",1641528924996,34.74840009,139.83,139.74,10.1146]
["bitfinex","SOLUSD",1641528925194,70.0684,139.72,139.71,8.41556763]
["bitfinex","SOLUSD",1641528925398,70.0684,139.72,139.71,103.51556763]
["bitfinex","SOLUSD",1641528925594,40.2162,139.71,139.67,10.5567]
["bitfinex","SOLUSD",1641528925795,4.7262,139.71,139.67,10.5567]
["bitfinex","SOLUSD",1641528925994,4.7962,139.71,139.67,10.5567]
["bitfinex","SOLUSD",1641528926394,4.5462,139.71,139.67,10.5567]
["bitfinex","SOLUSD",1641528926595,4.5462,139.71,139.65,10.7441]
["bitfinex","SOLUSD",1641528926795,4.2862,139.71,139.62,1.65345313]
["bitfinex","SOLUSD",1641528926996,4.2862,139.71,139.65,1.65345313]
["bitfinex","SOLUSD",1641528927396,4.2862,139.71,139.66,1.5]
["bitfinex","SOLUSD",1641528927597,120.1162,139.82,139.72,62.98648193]
["bitfinex","SOLUSD",1641528927797,0.09898938,139.81,139.73,1.5]
["bitfinex","SOLUSD",1641528928002,0.09898938,139.81,139.73,1.75]
["bitfinex","SOLUSD",1641528928197,75.579,139.88,139.73,3.40345313]
["bitfinex","SOLUSD",1641528928400,2.54868227,139.87,139.74,1.65345313]
["bitfinex","SOLUSD",1641528928599,31.96939465,139.87,139.75,1.5]
["bitfinex","SOLUSD",1641528928998,31.96939465,139.87,139.72,64.63993506]
["bitfinex","SOLUSD",1641528929199,31.96939465,139.87,139.74,1.75]
["bitfinex","SOLUSD",1641528929598,3.00440505,139.82,139.74,1.75]
["bitfinex","SOLUSD",1641528929799,3.00440505,139.82,139.77,2.02025815]
["bitfinex","SOLUSD",1641528929999,29.42071238,139.87,139.77,2.02025815]
["bitfinex","SOLUSD",1641528930204,0.25,139.83,139.77,2.02025815]
["bitfinex","SOLUSD",1641528930602,0.07,139.82,139.78,2.02025815]
["bitfinex","SOLUSD",1641528930802,30.48179525,139.82,139.78,2.02025815]
["bitfinex","SOLUSD",1641528931002,2.44634971,139.81,139.78,0.00025815]
["bitfinex","SOLUSD",1641528931204,2.44634971,139.81,139.72,73.72458193]
["bitfinex","SOLUSD",1641528931205,26.84601429,139.79,139.72,73.72458193]
["bitfinex","SOLUSD",1641528931607,0.25,139.78,139.72,62.98648193]
["bitfinex","SOLUSD",1641528931803,0.25,139.78,139.64,8.33]
["bitfinex","SOLUSD",1641528931804,48.49599001,139.72,139.71,10.7389]
["bitfinex","SOLUSD",1641528932003,29.26704674,139.71,139.64,8.33]
["bitfinex","SOLUSD",1641528932214,29.52704674,139.71,139.64,8.33]
["bitfinex","SOLUSD",1641528932403,26.81499376,139.71,139.65,1.5]
["bitfinex","SOLUSD",1641528932604,26.81499376,139.71,139.66,0.07]
["bitfinex","SOLUSD",1641528932804,26.81499376,139.71,139.69,0.09887802]
["bitfinex","SOLUSD",1641528933303,20.20662634,139.72,139.69,0.09887802]
["bitfinex","SOLUSD",1641528933506,0.09887802,139.78,139.7,50.0]
["bitfinex","SOLUSD",1641528933708,0.09887802,139.78,139.71,0.25]
["bitfinex","SOLUSD",1641528933905,0.09887802,139.78,139.74,10.7352]
["bitfinex","SOLUSD",1641528934305,24.73959256,139.81,139.74,10.7352]
["bitfinex","SOLUSD",1641528934505,27.56765948,139.81,139.74,10.7352]
["bitfinex","SOLUSD",1641528934730,0.25,139.8,139.74,10.7352]
["bitfinex","SOLUSD",1641528934942,0.51,139.8,139.74,10.7352]
["bitfinex","SOLUSD",1641528935130,0.51,139.8,139.72,10.7382]
["bitfinex","SOLUSD",1641528935332,0.25,139.8,139.71,0.25]
["bitfinex","SOLUSD",1641528935532,27.56765948,139.81,139.71,0.25]
["bitfinex","SOLUSD",1641528935734,0.25,139.8,139.72,1.65345313]
["bitfinex","SOLUSD",1641528936031,27.56765948,139.81,139.73,1.5]
["bitfinex","SOLUSD",1641528936231,27.56765948,139.81,139.73,1.75]
["bitfinex","SOLUSD",1641528936637,24.73959256,139.81,139.73,1.75]
["bitfinex","SOLUSD",1641528936932,24.73959256,139.81,139.75,0.07]
["bitfinex","SOLUSD",1641528937131,24.73959256,139.81,139.77,35.7675]
["bitfinex","SOLUSD",1641528937330,24.73959256,139.81,139.78,0.07]
["bitfinex","SOLUSD",1641528937731,34.05076082,139.9,139.78,0.07]
["bitfinex","SOLUSD",1641528937932,34.05076082,139.9,139.79,1.65345313]
["bitfinex","SOLUSD",1641528938132,0.25,139.89,139.81,35.7636]
["bitfinex","SOLUSD",1641528938540,0.51,139.89,139.82,1.75]
["bitfinex","SOLUSD",1641528938733,31.23123499,139.9,139.82,1.75]
["bitfinex","SOLUSD",1641528939032,31.23123499,139.9,139.83,0.26]
["bitfinex","SOLUSD",1641528939235,31.23123499,139.9,139.85,35.7538]
["bitfinex","SOLUSD",1641528939634,31.23123499,139.9,139.86,1.75]
["bitfinex","SOLUSD",1641528939834,31.23123499,139.9,139.86,1.5]
["bitfinex","SOLUSD",1641528940235,31.23123499,139.9,139.82,1.5]
["bitfinex","SOLUSD",1641528940433,31.23123499,139.9,139.82,2.01]
["bitfinex","SOLUSD",1641528941036,0.26,139.89,139.86,10.7275]
["bitfinex","SOLUSD",1641528941234,8.78399362,139.88,139.79,8.33]
["bitfinex","SOLUSD",1641528941436,28.58076705,139.87,139.79,8.33]
["bitfinex","SOLUSD",1641528941634,29.09076705,139.87,139.79,8.33]
["bitfinex","SOLUSD",1641528941837,29.09076705,139.87,139.73,0.07]
["bitfinex","SOLUSD",1641528942033,29.09076705,139.87,139.73,8.33]
["bitfinex","SOLUSD",1641528942235,39.82436705,139.87,139.79,10.7329]
["bitfinex","SOLUSD",1641528942436,28.84076705,139.87,139.77,0.07]
["bitfinex","SOLUSD",1641528942640,28.58076705,139.87,139.76,8.33]
["bitfinex","SOLUSD",1641528942834,28.58076705,139.87,139.77,1.72345313]
["bitfinex","SOLUSD",1641528943136,234.1076,139.99,139.79,0.07]
["bitfinex","SOLUSD",1641528943335,10.7277,139.95,139.87,10.7269]
["bitfinex","SOLUSD",1641528944233,28.95003413,139.94,139.87,10.7269]
["bitfinex","SOLUSD",1641528944434,29.20003413,139.94,139.87,10.7269]
["bitfinex","SOLUSD",1641528944634,39.92793413,139.94,139.87,10.7269]
["bitfinex","SOLUSD",1641528944837,39.92793413,139.94,139.86,10.7282]
["bitfinex","SOLUSD",1641528945434,39.67793413,139.94,139.86,10.7282]
["bitfinex","SOLUSD",1641528945634,0.26,139.93,139.86,10.7282]
["bitfinex","SOLUSD",1641528946137,10.9887,139.93,139.8,35.7666]
["bitfinex","SOLUSD",1641528946538,10.9887,139.93,139.81,1.5]
["bitfinex","SOLUSD",1641528946937,2.6192645,139.91,139.81,1.5]
["bitfinex","SOLUSD",1641528947136,0.25,139.9,139.84,10.7299]
["bitfinex","SOLUSD",1641528947336,30.96155125,139.9,139.84,10.7299]
["bitfinex","SOLUSD",1641528947938,30.71155125,139.9,139.84,10.7299]
["bitfinex","SOLUSD",1641528949238,2.98505803,139.88,139.84,10.7299]
["bitfinex","SOLUSD",1641528949639,0.26,139.87,139.84,10.7299]
["bitfinex","SOLUSD",1641528949838,6.06439994,139.86,139.84,10.7299]
["bitfinex","SOLUSD",1641528950039,30.45155125,139.9,139.85,0.51]
["bitfinex","SOLUSD",1641528950238,30.45155125,139.9,139.87,10.7262]
["bitfinex","SOLUSD",1641528950439,152.0629,139.99,139.88,0.07]
["bitfinex","SOLUSD",1641528950640,76.998,139.99,139.88,2.08]
["bitfinex","SOLUSD",1641528951043,79.91323695,139.99,139.89,1.65345313]
["bitfinex","SOLUSD",1641528951241,76.998,139.99,139.9,0.25]
["bitfinex","SOLUSD",1641528951440,27.46440728,139.98,139.91,0.07]
["bitfinex","SOLUSD",1641528951640,27.46440728,139.98,139.91,1.72345313]
["bitfinex","SOLUSD",1641528951840,27.46440728,139.98,139.91,0.07]
["bitfinex","SOLUSD",1641528952041,27.46440728,139.98,139.92,35.9846]
["bitfinex","SOLUSD",1641528952245,27.46440728,139.98,139.92,35.7346]
["bitfinex","SOLUSD",1641528952441,27.46440728,139.98,139.95,10.7214]
["bitfinex","SOLUSD",1641528952641,3.03219997,139.97,139.95,10.7214]
["bitfinex","SOLUSD",1641528952842,8.96236174,139.97,139.95,10.7214]
["bitfinex","SOLUSD",1641528953044,46.0,139.96,139.9,1.5]
["bitfinex","SOLUSD",1641528953241,25.21182355,139.95,139.88,1.5]
["bitfinex","SOLUSD",1641528953944,25.21182355,139.95,139.89,10.7253]
["bitfinex","SOLUSD",1641528954142,0.26,139.94,139.89,10.7253]
["bitfinex","SOLUSD",1641528954342,2.80908716,139.93,139.89,10.7253]
["bitfinex","SOLUSD",1641528956343,25.21182355,139.95,139.89,10.7253]
["bitfinex","SOLUSD",1641528956545,25.21182355,139.95,139.9,0.25]
["bitfinex","SOLUSD",1641528956744,25.21182355,139.95,139.92,10.7226]
["bitfinex","SOLUSD",1641528956943,24.0413,140.02,139.92,10.7226]
["bitfinex","SOLUSD",1641528957343,2.23967964,140.0,139.92,10.7226]
["bitfinex","SOLUSD",1641528957542,2.23967964,140.0,139.93,0.51]
["bitfinex","SOLUSD",1641528957743,24.0413,140.02,139.96,10.7201]
["bitfinex","SOLUSD",1641528957943,0.09885662,140.03,139.96,10.7201]
["bitfinex","SOLUSD",1641528958144,23.34615018,140.01,139.97,0.25]
["bitfinex","SOLUSD",1641528958343,23.34615018,140.01,139.93,1.91345313]
["bitfinex","SOLUSD",1641528958543,23.34615018,140.01,139.94,1.5]
["bitfinex","SOLUSD",1641528958744,23.34615018,140.01,139.97,10.7188]
["bitfinex","SOLUSD",1641528959147,0.26,140.0,139.97,10.7188]
["bitfinex","SOLUSD",1641528959344,8.69282002,139.99,139.97,10.7188]
["bitfinex","SOLUSD",1641528959545,27.27009369,139.98,139.97,10.7188]
["bitfinex","SOLUSD",1641528959945,27.27009369,139.98,139.95,10.7207]
["bitfinex","SOLUSD",1641528960346,27.27009369,139.98,139.88,4.02082797]
["bitfinex","SOLUSD",1641528960546,0.25,139.97,139.89,1.0]
["bitfinex","SOLUSD",1641528960745,3.01637914,139.96,139.89,1.0]
["bitfinex","SOLUSD",1641528960945,13.74227914,139.96,139.89,10.7253]
["bitfinex","SOLUSD",1641528961146,24.24631354,139.95,139.89,10.7253]
["bitfinex","SOLUSD",1641528961346,24.24631354,139.95,139.87,4.02082797]
["bitfinex","SOLUSD",1641528961649,24.24631354,139.95,139.88,0.25]
["bitfinex","SOLUSD",1641528961650,23.73631354,139.95,139.88,0.25]
["bitfinex","SOLUSD",1641528961844,23.73631354,139.95,139.85,0.07]
["bitfinex","SOLUSD",1641528962045,23.73631354,139.95,139.9,10.7229]
["bitfinex","SOLUSD",1641528963047,0.26,139.94,139.9,10.7229]
["bitfinex","SOLUSD",1641528963246,2.86007145,139.93,139.9,10.7229]
["bitfinex","SOLUSD",1641528963647,0.26,139.92,139.86,35.7512]
["bitfinex","SOLUSD",1641528963851,0.51,139.92,139.84,4.02082797]
["bitfinex","SOLUSD",1641528964152,25.3037404,139.91,139.84,4.02082797]
["bitfinex","SOLUSD",1641528964349,31.46575526,139.88,139.84,4.02082797]
["bitfinex","SOLUSD",1641528964550,0.26,139.87,139.81,4.02082797]
["bitfinex","SOLUSD",1641528964950,0.51,139.87,139.81,14.75222797]
["bitfinex","SOLUSD",1641528965450,11.2426,139.87,139.78,39.79292797]
["bitfinex","SOLUSD",1641528965649,0.51,139.87,139.79,0.25]
["bitfinex","SOLUSD",1641528966653,0.51,139.87,139.81,10.7318]
["bitfinex","SOLUSD",1641528967351,0.51,139.87,139.78,4.02082797]
["bitfinex","SOLUSD",1641528967752,0.51,139.87,139.77,4.02082797]
["bitfinex","SOLUSD",1641528967953,11.2426,139.87,139.77,5.52082797]
["bitfinex","SOLUSD",1641528968454,0.25,139.87,139.78,4.28988318]
["bitfinex","SOLUSD",1641528968854,0.25,139.87,139.82,10.7315]
["bitfinex","SOLUSD",1641528969055,31.46575526,139.88,139.82,10.7315]
["bitfinex","SOLUSD",1641528969258,0.25,139.87,139.82,10.7315]
["bitfinex","SOLUSD",1641528969856,31.46575526,139.88,139.82,10.7315]
["bitfinex","SOLUSD",1641528970457,28.7677464,139.88,139.82,10.7315]
["bitfinex","SOLUSD",1641528970657,28.7677464,139.88,139.83,0.25]
["bitfinex","SOLUSD",1641528970857,28.7677464,139.88,139.84,10.7293]
["bitfinex","SOLUSD",1641528971057,28.7677464,139.88,139.78,4.02082797]
["bitfinex","SOLUSD",1641528971458,39.4995464,139.88,139.78,4.02082797]
["bitfinex","SOLUSD",1641528971659,2.3325021,139.86,139.78,4.02082797]
["bitfinex","SOLUSD",1641528972061,23.09326834,139.84,139.78,4.02082797]
["bitfinex","SOLUSD",1641528972258,3.04700644,139.82,139.78,4.02082797]
["bitfinex","SOLUSD",1641528972459,10.7372,139.81,139.78,4.02082797]
["bitfinex","SOLUSD",1641528972659,24.76677839,139.79,139.78,4.02082797]
["bitfinex","SOLUSD",1641528972861,48.0,139.78,139.71,35.7905]
["bitfinex","SOLUSD",1641528973063,0.51,139.78,139.7,16.15808725]
["bitfinex","SOLUSD",1641528973361,0.51,139.78,139.69,6.0558458]
["bitfinex","SOLUSD",1641528973564,11.2492,139.78,139.69,41.8514458]
["bitfinex","SOLUSD",1641528973762,2.67946232,139.77,139.63,10.10312695]
["bitfinex","SOLUSD",1641528973962,23.03875756,139.76,139.63,10.10312695]
["bitfinex","SOLUSD",1641528974161,23.54875756,139.76,139.63,10.10312695]
["bitfinex","SOLUSD",1641528974366,2.14561909,139.74,139.7,4.04209559]
["bitfinex","SOLUSD",1641528974564,1.76,139.73,139.7,4.04209559]
["bitfinex","SOLUSD",1641528974765,37.86325656,139.72,139.7,4.04209559]
["bitfinex","SOLUSD",1641528974965,40.17952355,139.71,139.7,4.04209559]
["bitfinex","SOLUSD",1641528975166,3.42952355,139.71,139.7,4.04209559]
["bitfinex","SOLUSD",1641528975366,1.2,139.69,139.62,4.04405456]
["bitfinex","SOLUSD",1641528975565,0.26,139.68,139.62,4.04405456]
["bitfinex","SOLUSD",1641528975765,2.30767976,139.67,139.62,4.04405456]
["bitfinex","SOLUSD",1641528975990,0.26,139.66,139.62,4.04405456]
["bitfinex","SOLUSD",1641528976196,30.84946475,139.66,139.62,4.04405456]
["bitfinex","SOLUSD",1641528976396,30.84946475,139.66,139.57,8.15872976]
["bitfinex","SOLUSD",1641528976590,30.84946475,139.66,139.57,8.08872976]
["bitfinex","SOLUSD",1641528976990,30.84946475,139.66,139.58,1.5]
["bitfinex","SOLUSD",1641528977189,30.84946475,139.66,139.62,10.7464]
["bitfinex","SOLUSD",1641528977390,30.58946475,139.66,139.62,10.7464]
["bitfinex","SOLUSD",1641528978396,30.58946475,139.66,139.62,105.8464]
["bitfinex","SOLUSD",1641528978594,30.58946475,139.66,139.6,10.7475]
["bitfinex","SOLUSD",1641528978891,2.68312215,139.65,139.6,12.2475]
["bitfinex","SOLUSD",1641528979094,2.93312215,139.65,139.6,12.2475]
["bitfinex","SOLUSD",1641528979296,2.68312215,139.65,139.6,12.2475]
["bitfinex","SOLUSD",1641528979500,0.25,139.64,139.57,10.7497]
["bitfinex","SOLUSD",1641528979695,31.11484297,139.63,139.51,10.10312695]
["bitfinex","SOLUSD",1641528979895,31.11484297,139.63,139.51,11.75658008]
["bitfinex","SOLUSD",1641528980099,2.97499886,139.61,139.51,11.75658008]
["bitfinex","SOLUSD",1641528980297,2.97499886,139.61,139.51,10.10312695]
["bitfinex","SOLUSD",1641528980500,24.50464165,139.59,139.47,1.65345313]
["bitfinex","SOLUSD",1641528980702,2.52687441,139.57,139.49,35.8453]
["bitfinex","SOLUSD",1641528980902,2.52687441,139.57,139.51,1.65345313]
["bitfinex","SOLUSD",1641528981098,29.98734738,139.56,139.49,35.8453]
["bitfinex","SOLUSD",1641528981301,29.73734738,139.56,139.49,35.8453]
["bitfinex","SOLUSD",1641528981502,29.73734738,139.56,139.5,1.5]
["bitfinex","SOLUSD",1641528981695,29.47734738,139.56,139.52,10.754]
["bitfinex","SOLUSD",1641528982097,0.26,139.55,139.53,1.5]
["bitfinex","SOLUSD",1641528982296,29.47734738,139.56,139.53,1.5]
["bitfinex","SOLUSD",1641528982895,6.06439994,139.55,139.5,37.3402]
["bitfinex","SOLUSD",1641528983095,3.9342353,139.53,139.44,8.33]
["bitfinex","SOLUSD",1641528983300,3.9342353,139.53,139.49,0.09887946]
["bitfinex","SOLUSD",1641528983894,0.26,139.52,139.49,0.09887946]
["bitfinex","SOLUSD",1641528984096,8.93084453,139.51,139.49,0.09887946]
["bitfinex","SOLUSD",1641528984295,24.96606725,139.5,139.43,37.51175313]
["bitfinex","SOLUSD",1641528984597,3.9342353,139.53,139.43,37.51175313]
["bitfinex","SOLUSD",1641528984598,3.9342353,139.53,139.44,1.57]
["bitfinex","SOLUSD",1641528984899,3.9342353,139.53,139.44,14.76962528]
["bitfinex","SOLUSD",1641528985095,0.0042353,139.53,139.48,10.7554]
["bitfinex","SOLUSD",1641528985295,0.0042353,139.53,139.48,19.1554]
["bitfinex","SOLUSD",1641528985494,0.0042353,139.53,139.49,15.01962528]
["bitfinex","SOLUSD",1641528985695,0.0042353,139.53,139.51,0.07]
["bitfinex","SOLUSD",1641528985897,24.36914137,139.64,139.52,58.33]
["bitfinex","SOLUSD",1641528986098,24.36914137,139.64,139.53,0.51]
["bitfinex","SOLUSD",1641528986295,0.09888233,139.6,139.55,35.8275]
["bitfinex","SOLUSD",1641528986496,0.09888233,139.6,139.56,10.16]
["bitfinex","SOLUSD",1641528986697,0.00888233,139.6,139.57,0.25]
["bitfinex","SOLUSD",1641528986898,49.2867,139.75,139.58,50.0]
["bitfinex","SOLUSD",1641528987101,72.3943,139.78,139.59,10.09]
["bitfinex","SOLUSD",1641528987298,72.3943,139.78,139.6,0.07]
["bitfinex","SOLUSD",1641528987498,10.7415,139.76,139.64,10.7422]
["bitfinex","SOLUSD",1641528987699,2.95630461,139.75,139.64,10.7422]
["bitfinex","SOLUSD",1641528987901,2.95630461,139.75,139.65,1.5]
["bitfinex","SOLUSD",1641528988099,2.95630461,139.75,139.65,1.75]
["bitfinex","SOLUSD",1641528988312,2.95630461,139.75,139.66,0.26]
["bitfinex","SOLUSD",1641528988501,24.85852003,139.77,139.67,10.741]
["bitfinex","SOLUSD",1641528988701,260.8136,139.84,139.68,0.25]
["bitfinex","SOLUSD",1641528988899,137.1813,139.84,139.69,8.4]
["bitfinex","SOLUSD",1641528989101,137.1813,139.84,139.7,0.51]
["bitfinex","SOLUSD",1641528989299,137.1813,139.84,139.71,8.33]
["bitfinex","SOLUSD",1641528989511,2.9403591,139.85,139.72,1.83]
["bitfinex","SOLUSD",1641528989702,28.62837474,139.85,139.73,8.33]
["bitfinex","SOLUSD",1641528989900,28.62837474,139.85,139.79,10.7324]
["bitfinex","SOLUSD",1641528990100,28.62837474,139.85,139.8,0.25]
["bitfinex","SOLUSD",1641528990300,117.3971,139.91,139.8,1.75]
["bitfinex","SOLUSD",1641528990504,117.3971,139.91,139.81,0.26]
["bitfinex","SOLUSD",1641528990703,2.44972127,139.93,139.81,8.59]
["bitfinex","SOLUSD",1641528990900,2.63028148,139.9,139.86,10.7267]
["bitfinex","SOLUSD",1641528991601,10.7267,139.86,139.8,1.5]
["bitfinex","SOLUSD",1641528991802,10.7267,139.86,139.79,1.5]
["bitfinex","SOLUSD",1641528992002,10.7267,139.86,139.8,10.7321]
["bitfinex","SOLUSD",1641528992205,10.7267,139.86,139.77,1.5]
["bitfinex","SOLUSD",1641528992402,0.25,139.85,139.71,1.5]
["bitfinex","SOLUSD",1641528992602,2.67519899,139.84,139.71,1.5]
["bitfinex","SOLUSD",1641528993004,0.51,139.83,139.71,1.5]
["bitfinex","SOLUSD",1641528993203,11.2467,139.83,139.75,10.7362]
["bitfinex","SOLUSD",1641528993404,11.2467,139.83,139.71,37.2865]
["bitfinex","SOLUSD",1641528994005,11.2467,139.83,139.71,35.7865]
["bitfinex","SOLUSD",1641528994205,11.2467,139.83,139.71,10.7388]
["bitfinex","SOLUSD",1641528995108,34.32174229,139.81,139.64,18.917]
["bitfinex","SOLUSD",1641528995308,35.8063,139.8,139.67,10.7425]
["bitfinex","SOLUSD",1641528995509,3.42078764,139.8,139.62,8.33]
["bitfinex","SOLUSD",1641528995710,11.75078764,139.8,139.62,8.33]
["bitfinex","SOLUSD",1641528995908,1.41078764,139.79,139.62,8.33]
["bitfinex","SOLUSD",1641528996113,30.57083711,139.77,139.62,8.33]
["bitfinex","SOLUSD",1641528996311,30.57083711,139.77,139.67,10.7422]
["bitfinex","SOLUSD",1641528996511,30.57083711,139.77,139.63,35.8073]
["bitfinex","SOLUSD",1641528996512,0.51,139.76,139.65,8.33]
["bitfinex","SOLUSD",1641528996712,0.51,139.76,139.67,1.65345313]
["bitfinex","SOLUSD",1641528997313,11.252,139.76,139.66,10.7426]
["bitfinex","SOLUSD",1641528997515,12.752,139.76,139.62,37.46535313]
["bitfinex","SOLUSD",1641528997715,12.752,139.76,139.63,0.25]
["bitfinex","SOLUSD",1641528998317,35.31675313,139.61,139.59,0.00185313]
["bitfinex","SOLUSD",1641528998515,58.33,139.75,139.47,104.20664098]
["bitfinex","SOLUSD",1641528998516,39.83135158,139.53,139.48,0.07]
["bitfinex","SOLUSD",1641528998714,0.25,139.52,139.47,0.09664098]
["bitfinex","SOLUSD",1641528998917,2.93779537,139.51,139.47,0.09664098]
["bitfinex","SOLUSD",1641528999517,0.26,139.5,139.47,0.09664098]
["bitfinex","SOLUSD",1641528999717,8.33,139.4,139.37,8.33]
["bitfinex","SOLUSD",1641528999919,8.33,139.4,139.33,8.33]
["bitfinex","SOLUSD",1641529000118,8.33,139.4,139.35,16.19945783]
["bitfinex","SOLUSD",1641529000916,0.51,139.5,139.35,16.26945783]
["bitfinex","SOLUSD",1641529000917,77.381,139.47,139.35,16.26945783]
["bitfinex","SOLUSD",1641529001116,0.26,139.46,139.35,0.07]
["bitfinex","SOLUSD",1641529001316,0.09667449,139.5,139.36,19.32844865]
["bitfinex","SOLUSD",1641529001617,0.09667449,139.5,139.43,10.7573]
["bitfinex","SOLUSD",1641529001818,0.09667449,139.5,139.44,0.07]
["bitfinex","SOLUSD",1641529002141,0.09667449,139.5,139.44,1.82]
["bitfinex","SOLUSD",1641529002320,25.66438017,139.56,139.44,1.82]
["bitfinex","SOLUSD",1641529002517,25.66438017,139.56,139.46,35.8455]
["bitfinex","SOLUSD",1641529002820,25.66438017,139.56,139.47,0.32]
["bitfinex","SOLUSD",1641529003019,25.66438017,139.56,139.47,0.25]
["bitfinex","SOLUSD",1641529003324,25.66438017,139.56,139.45,0.26]
["bitfinex","SOLUSD",1641529003516,25.66438017,139.56,139.45,0.51]
["bitfinex","SOLUSD",1641529003716,25.66438017,139.56,139.48,10.7549]
["bitfinex","SOLUSD",1641529004817,0.00135158,139.53,139.5,10.7541]
["bitfinex","SOLUSD",1641529005020,0.00135158,139.53,139.51,1.83]
["bitfinex","SOLUSD",1641529005219,0.00135158,139.53,139.52,50.25]
["bitfinex","SOLUSD",1641529005423,0.00135158,139.53,139.52,0.25]
["bitfinex","SOLUSD",1641529005619,0.00135158,139.53,139.52,1.75]
["bitfinex","SOLUSD",1641529005819,0.00135158,139.53,139.52,10.7499]
["bitfinex","SOLUSD",1641529006019,0.00135158,139.53,139.52,12.2499]
["bitfinex","SOLUSD",1641529006224,0.00135158,139.53,139.52,12.4999]
["bitfinex","SOLUSD",1641529006421,0.00135158,139.53,139.52,12.7599]
["bitfinex","SOLUSD",1641529006623,0.00135158,139.53,139.52,12.4999]
["bitfinex","SOLUSD",1641529007119,0.00135158,139.53,139.52,10.9999]
["bitfinex","SOLUSD",1641529007526,0.00135158,139.53,139.52,10.7499]
["bitfinex","SOLUSD",1641529008322,0.00135158,139.53,139.5,0.09665958]
["bitfinex","SOLUSD",1641529008523,0.00135158,139.53,139.5,11.10085958]
["bitfinex","SOLUSD",1641529009520,0.00135158,139.53,139.51,0.07]
["bitfinex","SOLUSD",1641529009726,0.00135158,139.53,139.52,40.7514]
["bitfinex","SOLUSD",1641529009925,111.3215,139.7,139.62,20.02760537]
["bitfinex","SOLUSD",1641529010122,8.33,139.73,139.67,7.5924965]
["bitfinex","SOLUSD",1641529010335,10.7447,139.72,139.67,7.5924965]
["bitfinex","SOLUSD",1641529010531,75.8955,139.74,139.68,1.5]
["bitfinex","SOLUSD",1641529010731,73.8784,139.79,139.68,1.75]
["bitfinex","SOLUSD",1641529010927,29.61010795,139.78,139.69,20.82746154]
["bitfinex","SOLUSD",1641529011126,29.61010795,139.78,139.7,0.25]
["bitfinex","SOLUSD",1641529011725,29.61010795,139.78,139.68,1.5]
["bitfinex","SOLUSD",1641529011923,29.61010795,139.78,139.69,0.25]
["bitfinex","SOLUSD",1641529012123,29.61010795,139.78,139.67,7.5924965]
["bitfinex","SOLUSD",1641529012323,29.61010795,139.78,139.57,52.30699568]
["bitfinex","SOLUSD",1641529012324,24.67744459,139.57,139.51,10.7131]
["bitfinex","SOLUSD",1641529012729,24.67744459,139.57,139.44,3.0]
["bitfinex","SOLUSD",1641529012923,24.67744459,139.57,139.51,35.8368]
["bitfinex","SOLUSD",1641529013127,0.25,139.56,139.51,35.8368]
["bitfinex","SOLUSD",1641529013324,2.38043146,139.55,139.44,10.5141]
["bitfinex","SOLUSD",1641529013524,2.38043146,139.55,139.42,25.55438238]
["bitfinex","SOLUSD",1641529013727,25.2940767,139.53,139.42,25.55438238]
["bitfinex","SOLUSD",1641529014025,2.38043146,139.55,139.42,33.88438238]
["bitfinex","SOLUSD",1641529014422,24.67744459,139.57,139.42,33.88438238]
["bitfinex","SOLUSD",1641529014629,24.67744459,139.57,139.43,1.75]
["bitfinex","SOLUSD",1641529014825,24.67744459,139.57,139.44,8.33]
["bitfinex","SOLUSD",1641529015025,24.67744459,139.57,139.45,24.39048284]
["bitfinex","SOLUSD",1641529015225,24.67744459,139.57,139.51,10.7511]
["bitfinex","SOLUSD",1641529015524,24.67744459,139.57,139.51,34.51429591]
["bitfinex","SOLUSD",1641529016529,24.67744459,139.57,139.52,1.5]
["bitfinex","SOLUSD",1641529016727,24.67744459,139.57,139.54,10.7483]
["bitfinex","SOLUSD",1641529016931,77.3061,139.66,139.55,50.0]
["bitfinex","SOLUSD",1641529017152,77.3061,139.66,139.56,0.25]
["bitfinex","SOLUSD",1641529017327,0.35770249,139.65,139.56,28.02132074]
["bitfinex","SOLUSD",1641529017728,0.35770249,139.65,139.6,10.7457]
["bitfinex","SOLUSD",1641529018138,0.35770249,139.65,139.61,0.25]
["bitfinex","SOLUSD",1641529018330,2.15539347,139.66,139.61,0.25]
["bitfinex","SOLUSD",1641529018529,23.3546,139.67,139.61,0.25]
["bitfinex","SOLUSD",1641529018727,10.744,139.73,139.61,10.9948]
["bitfinex","SOLUSD",1641529018931,78.9368,139.74,139.61,10.9948]
["bitfinex","SOLUSD",1641529019128,78.9368,139.74,139.62,1.5]
["bitfinex","SOLUSD",1641529019530,78.9368,139.74,139.63,0.25]
["bitfinex","SOLUSD",1641529019828,10.745,139.71,139.6,1.5]
["bitfinex","SOLUSD",1641529020029,26.92310282,139.73,139.55,8.33]
["bitfinex","SOLUSD",1641529020230,35.25310282,139.73,139.55,8.33]
["bitfinex","SOLUSD",1641529020428,0.26,139.72,139.56,1.57]
["bitfinex","SOLUSD",1641529020831,10.7473,139.68,139.58,10.7473]
["bitfinex","SOLUSD",1641529021030,2.85980178,139.66,139.58,10.7473]
["bitfinex","SOLUSD",1641529021232,2.85980178,139.66,139.54,35.8236]
["bitfinex","SOLUSD",1641529021433,0.26,139.65,139.5,8.33]
["bitfinex","SOLUSD",1641529021831,0.51,139.65,139.5,8.33]
["bitfinex","SOLUSD",1641529022032,2.31770557,139.62,139.51,28.49845264]
["bitfinex","SOLUSD",1641529022531,2.31770557,139.62,139.52,1.5]
["bitfinex","SOLUSD",1641529022930,73.2291,139.65,139.56,10.7488]
["bitfinex","SOLUSD",1641529023130,72.9691,139.65,139.52,1.5]
["bitfinex","SOLUSD",1641529023334,8.33,139.73,139.53,8.4]
["bitfinex","SOLUSD",1641529023531,1.5,139.72,139.54,1.5]
["bitfinex","SOLUSD",1641529023736,1.75,139.72,139.56,0.07]
["bitfinex","SOLUSD",1641529023933,25.27020012,139.71,139.56,23.56524882]
["bitfinex","SOLUSD",1641529024133,10.9964,139.7,139.59,10.7459]
["bitfinex","SOLUSD",1641529024432,12.4964,139.7,139.57,36.068]
["bitfinex","SOLUSD",1641529024656,12.4964,139.7,139.58,1.5]
["bitfinex","SOLUSD",1641529024859,2.50386676,139.68,139.58,1.5]
["bitfinex","SOLUSD",1641529025163,0.51,139.67,139.58,1.5]
["bitfinex","SOLUSD",1641529025360,0.51,139.67,139.57,12.2476]
["bitfinex","SOLUSD",1641529025560,0.51,139.67,139.57,1.5]
["bitfinex","SOLUSD",1641529025962,0.51,139.67,139.52,8.33]
["bitfinex","SOLUSD",1641529025963,0.26,139.67,139.53,1.5]
["bitfinex","SOLUSD",1641529026161,0.51,139.67,139.53,1.75]
["bitfinex","SOLUSD",1641529026361,12.7581,139.67,139.53,1.75]
["bitfinex","SOLUSD",1641529026564,8.33,139.66,139.53,0.25]
["bitfinex","SOLUSD",1641529026762,25.3360538,139.64,139.53,0.25]
["bitfinex","SOLUSD",1641529026963,0.26,139.63,139.46,8.33]
["bitfinex","SOLUSD",1641529027162,0.51,139.63,139.46,8.33]
["bitfinex","SOLUSD",1641529027463,2.5062667,139.56,139.47,10.7554]
["bitfinex","SOLUSD",1641529027667,2.5062667,139.56,139.44,0.09769505]
["bitfinex","SOLUSD",1641529027668,0.25,139.55,139.44,0.09769505]
["bitfinex","SOLUSD",1641529027863,0.51,139.55,139.44,0.09769505]
["bitfinex","SOLUSD",1641529028064,19.57193177,139.54,139.44,0.09769505]
["bitfinex","SOLUSD",1641529028268,19.57193177,139.54,139.39,10.8282]
["bitfinex","SOLUSD",1641529028472,2.69152519,139.52,139.39,10.8282]
["bitfinex","SOLUSD",1641529028665,0.25,139.51,139.34,8.33]
["bitfinex","SOLUSD",1641529028864,81.9971,139.51,139.34,8.33]
["bitfinex","SOLUSD",1641529029265,22.43699409,139.5,139.34,8.33]
["bitfinex","SOLUSD",1641529029465,0.26,139.49,139.34,8.4]
["bitfinex","SOLUSD",1641529029664,22.47032635,139.47,139.37,10.7632]
["bitfinex","SOLUSD",1641529030066,35.8793,139.5,139.37,10.7632]
["bitfinex","SOLUSD",1641529030266,79.9871,139.51,139.37,10.7632]
["bitfinex","SOLUSD",1641529030467,79.9871,139.51,139.38,1.5]
["bitfinex","SOLUSD",1641529030666,8.33,139.56,139.44,10.7575]
["bitfinex","SOLUSD",1641529030867,74.2981,139.59,139.44,10.7575]
["bitfinex","SOLUSD",1641529031068,41.06213894,139.58,139.45,1.75]
["bitfinex","SOLUSD",1641529031266,41.06213894,139.58,139.37,10.02369929]
["bitfinex","SOLUSD",1641529031267,41.06213894,139.58,139.3,10.7426]
["bitfinex","SOLUSD",1641529031468,111.99053894,139.58,139.32,1.5]
["bitfinex","SOLUSD",1641529031669,2.92335058,139.45,139.37,10.7634]
["bitfinex","SOLUSD",1641529032068,2.92335058,139.45,139.38,1.5]
["bitfinex","SOLUSD",1641529032069,0.26,139.44,139.38,1.5]
["bitfinex","SOLUSD",1641529032269,0.26,139.44,139.37,10.7634]
["bitfinex","SOLUSD",1641529032471,0.51,139.44,139.31,8.33]
["bitfinex","SOLUSD",1641529032671,11.2758,139.44,139.33,10.7665]
["bitfinex","SOLUSD",1641529032873,1.2758,139.44,139.33,10.7665]
["bitfinex","SOLUSD",1641529033071,1.2758,139.44,139.28,8.33]
["bitfinex","SOLUSD",1641529033272,9.6058,139.44,139.27,0.0977191]
["bitfinex","SOLUSD",1641529033473,32.52503764,139.42,139.27,0.0977191]
["bitfinex","SOLUSD",1641529033776,14.46305981,139.35,139.27,0.0977191]
["bitfinex","SOLUSD",1641529033972,51.5,139.34,139.25,16.20772609]
["bitfinex","SOLUSD",1641529034175,51.75,139.34,139.24,10.12903476]
["bitfinex","SOLUSD",1641529034373,10.12903476,139.24,139.2,16.16207661]
["bitfinex","SOLUSD",1641529034874,10.12903476,139.24,139.22,6.08300031]
["bitfinex","SOLUSD",1641529035174,10.12903476,139.24,139.23,1.5]
["bitfinex","SOLUSD",1641529035874,10.12903476,139.24,139.23,12.2749]
["bitfinex","SOLUSD",1641529036174,16.1934347,139.24,139.23,10.8349]
["bitfinex","SOLUSD",1641529036376,10.12903476,139.24,139.23,10.8349]
["bitfinex","SOLUSD",1641529036575,1e-08,139.24,139.23,40.55822961]
["bitfinex","SOLUSD",1641529036778,1e-08,139.24,139.23,11.29835313]
["bitfinex","SOLUSD",1641529036975,1e-08,139.24,139.23,11.36835313]
["bitfinex","SOLUSD",1641529037375,1e-08,139.24,139.23,9.7149]
["bitfinex","SOLUSD",1641529037776,1e-08,139.24,139.23,0.07]
["bitfinex","SOLUSD",1641529038980,1e-08,139.24,139.23,10.8452]
["bitfinex","SOLUSD",1641529039380,1e-08,139.24,139.23,12.3452]
["bitfinex","SOLUSD",1641529039581,1e-08,139.24,139.23,14.24865313]
["bitfinex","SOLUSD",1641529039978,8.33,139.37,139.23,14.24865313]
["bitfinex","SOLUSD",1641529040179,189.7925,139.39,139.24,0.25]
["bitfinex","SOLUSD",1641529040383,189.7925,139.39,139.31,10.7693]
["bitfinex","SOLUSD",1641529040584,23.1027,139.39,139.31,10.7693]
["bitfinex","SOLUSD",1641529040782,23.1027,139.39,139.27,35.8974]
["bitfinex","SOLUSD",1641529040783,2.42630688,139.38,139.27,35.8974]
["bitfinex","SOLUSD",1641529040981,0.26,139.37,139.24,1.75]
["bitfinex","SOLUSD",1641529041185,0.26,139.37,139.24,0.25]
["bitfinex","SOLUSD",1641529041390,10.7734,139.34,139.25,10.7734]
["bitfinex","SOLUSD",1641529041686,2.88871477,139.32,139.13,8.33]
["bitfinex","SOLUSD",1641529041883,2.98166289,139.29,139.14,0.07]
["bitfinex","SOLUSD",1641529042081,50.0,139.27,139.22,4.505e-05]
["bitfinex","SOLUSD",1641529042280,50.0,139.27,139.19,4.505e-05]
["bitfinex","SOLUSD",1641529042485,10.7807,139.25,139.19,4.505e-05]
["bitfinex","SOLUSD",1641529042880,0.26,139.26,139.19,4.505e-05]
["bitfinex","SOLUSD",1641529043081,0.26,139.26,139.16,0.07]
["bitfinex","SOLUSD",1641529043281,72.1025,139.3,139.16,0.32]
["bitfinex","SOLUSD",1641529043482,72.1025,139.3,139.16,1.82]
["bitfinex","SOLUSD",1641529043682,72.1025,139.3,139.23,10.7751]
["bitfinex","SOLUSD",1641529043883,24.28633799,139.33,139.23,10.7751]
["bitfinex","SOLUSD",1641529044084,24.28633799,139.33,139.24,0.25]
["bitfinex","SOLUSD",1641529044385,24.28633799,139.33,139.16,1.5]
["bitfinex","SOLUSD",1641529044386,26.86562926,139.33,139.16,1.5]
["bitfinex","SOLUSD",1641529044583,0.26,139.32,139.17,0.07]
["bitfinex","SOLUSD",1641529044783,0.26,139.32,139.17,0.25]
["bitfinex","SOLUSD",1641529044983,0.26,139.32,139.17,0.32]
["bitfinex","SOLUSD",1641529045683,0.26,139.32,139.24,10.7748]
["bitfinex","SOLUSD",1641529045884,0.26,139.32,139.19,25.88552889]
["bitfinex","SOLUSD",1641529046085,0.26,139.32,139.2,1.5]
["bitfinex","SOLUSD",1641529046584,1.76,139.32,139.2,1.5]
["bitfinex","SOLUSD",1641529046787,12.7849,139.32,139.22,10.7761]
["bitfinex","SOLUSD",1641529046988,18.41490874,139.3,139.18,35.9224]
["bitfinex","SOLUSD",1641529047187,0.25,139.29,139.19,1.5]
["bitfinex","SOLUSD",1641529047386,0.26,139.29,139.16,0.07]
["bitfinex","SOLUSD",1641529047585,6.01,139.29,139.16,0.07]
["bitfinex","SOLUSD",1641529047987,2.96689059,139.24,139.17,10.7805]
["bitfinex","SOLUSD",1641529048387,2.96689059,139.24,139.16,0.32]
["bitfinex","SOLUSD",1641529048388,0.26,139.23,139.18,1.5]
["bitfinex","SOLUSD",1641529048585,0.26,139.23,139.16,0.25]
["bitfinex","SOLUSD",1641529048987,0.26,139.23,139.15,1.5]
["bitfinex","SOLUSD",1641529049188,0.26,139.23,139.16,10.7811]
["bitfinex","SOLUSD",1641529050190,16.52569894,139.23,139.16,10.7811]
["bitfinex","SOLUSD",1641529050389,10.7801,139.26,139.17,12.5297]
["bitfinex","SOLUSD",1641529050590,8.33,139.28,139.17,10.7797]
["bitfinex","SOLUSD",1641529050790,8.33,139.28,139.19,0.07]
["bitfinex","SOLUSD",1641529050990,110.8294,139.32,139.19,0.07]
["bitfinex","SOLUSD",1641529051193,23.5391,139.37,139.19,8.4]
["bitfinex","SOLUSD",1641529051394,32.71241013,139.3,139.25,10.7738]
["bitfinex","SOLUSD",1641529051593,32.71241013,139.3,139.26,2.02796871]
["bitfinex","SOLUSD",1641529051992,78.7482,139.36,139.27,1.5]
["bitfinex","SOLUSD",1641529052202,1.67446121,139.34,139.27,1.57]
["bitfinex","SOLUSD",1641529052393,1.67446121,139.34,139.31,10.7697]
["bitfinex","SOLUSD",1641529052795,1.67446121,139.34,139.27,1.5]
["bitfinex","SOLUSD",1641529052994,2.84016929,139.35,139.28,2.02796871]
["bitfinex","SOLUSD",1641529053194,2.84016929,139.35,139.29,0.25]
["bitfinex","SOLUSD",1641529053394,0.26,139.34,139.28,2.02796871]
["bitfinex","SOLUSD",1641529053594,0.26,139.34,139.29,2.02796871]
["bitfinex","SOLUSD",1641529054595,0.51,139.34,139.24,1.5]
["bitfinex","SOLUSD",1641529054796,0.51,139.34,139.17,8.33]
["bitfinex","SOLUSD",1641529054995,11.0342,139.34,139.26,10.7743]
["bitfinex","SOLUSD",1641529055397,13.34057247,139.33,139.26,10.7743]
["bitfinex","SOLUSD",1641529055595,0.26,139.32,139.26,10.7743]
["bitfinex","SOLUSD",1641529055795,2.86463994,139.31,139.26,10.7743]
["bitfinex","SOLUSD",1641529056401,0.51,139.3,139.24,10.7752]
["bitfinex","SOLUSD",1641529056598,0.51,139.3,139.16,8.33]
["bitfinex","SOLUSD",1641529057098,24.68479664,139.29,139.17,0.07]
["bitfinex","SOLUSD",1641529057303,23.68479664,139.29,139.17,0.07]
["bitfinex","SOLUSD",1641529057499,2.15202225,139.27,139.17,0.07]
["bitfinex","SOLUSD",1641529057700,2.15202225,139.27,139.14,8.33]
["bitfinex","SOLUSD",1641529057901,0.51,139.26,139.14,8.4]
["bitfinex","SOLUSD",1641529058100,0.26,139.26,139.14,8.4]
["bitfinex","SOLUSD",1641529058300,15.82412922,139.25,139.15,28.68324201]
["bitfinex","SOLUSD",1641529058521,0.26,139.24,139.16,35.9314]
["bitfinex","SOLUSD",1641529058722,0.26,139.24,139.12,8.33]
["bitfinex","SOLUSD",1641529058723,2.82967831,139.23,139.12,8.33]
["bitfinex","SOLUSD",1641529059123,0.26,139.22,139.12,8.33]
["bitfinex","SOLUSD",1641529059523,23.68479664,139.21,139.15,10.7825]
["bitfinex","SOLUSD",1641529059725,23.68479664,139.21,139.09,8.33]
["bitfinex","SOLUSD",1641529059925,2.87373122,139.19,139.09,8.33]
["bitfinex","SOLUSD",1641529060125,2.87373122,139.19,139.1,8.11618349]
["bitfinex","SOLUSD",1641529060324,0.26,139.18,139.1,8.11618349]
["bitfinex","SOLUSD",1641529060925,0.26,139.18,139.12,10.7854]
["bitfinex","SOLUSD",1641529061126,16.08412922,139.18,139.12,10.7854]
["bitfinex","SOLUSD",1641529061325,16.08412922,139.18,139.06,1.65345313]
["bitfinex","SOLUSD",1641529061527,2.15025116,139.16,139.01,10.5995]
["bitfinex","SOLUSD",1641529061727,0.25,139.15,139.02,0.07962902]
["bitfinex","SOLUSD",1641529061926,10.7912,139.11,139.04,10.7916]
["bitfinex","SOLUSD",1641529062126,0.51,139.1,139.02,0.07962902]
["bitfinex","SOLUSD",1641529062331,2.42630756,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1641529062533,0.26,139.08,139.02,0.07962902]
["bitfinex","SOLUSD",1641529062727,0.51,139.08,139.02,0.07962902]
["bitfinex","SOLUSD",1641529063334,22.46504334,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1641529063536,0.26,139.06,139.02,0.07962902]
["bitfinex","SOLUSD",1641529063831,50.0,139.04,138.95,8.12175826]
["bitfinex","SOLUSD",1641529064028,1.76,139.03,138.95,8.12175826]
["bitfinex","SOLUSD",1641529064229,2.30068845,139.01,138.89,16.16207661]
["bitfinex","SOLUSD",1641529064429,10.8033,138.96,138.89,16.16207661]
["bitfinex","SOLUSD",1641529064628,25.14263724,138.95,138.89,0.00207661]
["bitfinex","SOLUSD",1641529064830,10.8033,138.88,138.87,28.42615392]
["bitfinex","SOLUSD",1641529065032,16.86769994,138.88,138.87,28.42615392]
["bitfinex","SOLUSD",1641529065231,16.86769994,138.88,138.85,34.42306284]
["bitfinex","SOLUSD",1641529065431,10.8033,138.88,138.85,10.16122175]
["bitfinex","SOLUSD",1641529065634,10.8033,138.88,138.86,10.8749]
["bitfinex","SOLUSD",1641529066034,0.0033,138.88,138.87,52.43479994]
["bitfinex","SOLUSD",1641529066236,0.0033,138.88,138.87,28.61588013]
["bitfinex","SOLUSD",1641529066436,2.18545317,138.99,138.88,50.0]
["bitfinex","SOLUSD",1641529066635,81.8645,139.03,138.88,50.0]
["bitfinex","SOLUSD",1641529066835,110.7437,139.05,138.95,10.7977]
["bitfinex","SOLUSD",1641529067036,33.2127,139.09,138.95,10.7977]
["bitfinex","SOLUSD",1641529067234,50.46879133,139.06,138.96,27.93479764]
["bitfinex","SOLUSD",1641529067436,50.46879133,139.06,138.96,27.68479764]
["bitfinex","SOLUSD",1641529067738,2.9295438,139.05,138.97,0.25]
["bitfinex","SOLUSD",1641529067938,2.9295438,139.05,138.92,0.07]
["bitfinex","SOLUSD",1641529068137,2.9295438,139.05,138.97,4.06550184]
["bitfinex","SOLUSD",1641529068737,2.9295438,139.05,138.98,0.25]
["bitfinex","SOLUSD",1641529068937,2.9295438,139.05,138.99,10.7948]
["bitfinex","SOLUSD",1641529069537,0.25,139.04,138.99,10.7948]
["bitfinex","SOLUSD",1641529069737,44.3182,139.09,138.99,10.7948]
["bitfinex","SOLUSD",1641529069938,127.9425,139.12,139.0,4.32550184]
["bitfinex","SOLUSD",1641529070141,144.247,139.17,139.01,0.07]
["bitfinex","SOLUSD",1641529070738,30.91211689,139.16,139.01,27.37288581]
["bitfinex","SOLUSD",1641529070937,41.70121689,139.16,139.01,27.62288581]
["bitfinex","SOLUSD",1641529071138,41.70121689,139.16,139.03,0.07]
["bitfinex","SOLUSD",1641529071341,30.91211689,139.16,139.03,0.07]
["bitfinex","SOLUSD",1641529071637,0.25,139.15,139.03,0.32]
["bitfinex","SOLUSD",1641529072039,30.91211689,139.16,139.03,0.32]
["bitfinex","SOLUSD",1641529072238,144.247,139.17,139.09,0.07]
["bitfinex","SOLUSD",1641529072438,35.9474,139.25,139.09,0.07]
["bitfinex","SOLUSD",1641529072638,143.1012,139.26,139.09,0.07]
["bitfinex","SOLUSD",1641529072840,8.33,139.25,139.09,0.07]
["bitfinex","SOLUSD",1641529073239,10.7902,139.17,139.09,0.07]
["bitfinex","SOLUSD",1641529073438,10.84734465,139.16,139.09,0.07]
["bitfinex","SOLUSD",1641529073641,8.33,139.2,139.09,0.07]
["bitfinex","SOLUSD",1641529073838,24.9005,139.23,139.06,0.07]
["bitfinex","SOLUSD",1641529074038,1.5,139.16,139.06,0.07]
["bitfinex","SOLUSD",1641529074238,1.5,139.16,139.1,10.7861]
["bitfinex","SOLUSD",1641529074641,2.67414355,139.15,139.05,4.06550184]
["bitfinex","SOLUSD",1641529074838,30.19566248,139.15,139.05,4.06550184]
["bitfinex","SOLUSD",1641529075541,0.26,139.14,139.06,10.7888]
["bitfinex","SOLUSD",1641529075939,0.51,139.14,139.05,4.06550184]
["bitfinex","SOLUSD",1641529076341,4.06550184,139.05,138.96,18.9284]
["bitfinex","SOLUSD",1641529076539,0.26,139.04,138.95,35.9816]
["bitfinex","SOLUSD",1641529076741,14.58351287,139.03,138.94,10.16122175]
["bitfinex","SOLUSD",1641529077166,0.51,139.02,138.96,4.06387831]
["bitfinex","SOLUSD",1641529077442,0.26,139.02,138.96,4.06387831]
["bitfinex","SOLUSD",1641529077641,0.26,139.02,138.89,0.09707831]
["bitfinex","SOLUSD",1641529077642,11.3093,139.02,138.9,35.9966]
["bitfinex","SOLUSD",1641529077842,11.3093,139.02,138.89,0.09707831]
["bitfinex","SOLUSD",1641529078043,2.43174496,139.0,138.89,0.09707831]
["bitfinex","SOLUSD",1641529078241,0.25,138.99,138.89,0.09707831]
["bitfinex","SOLUSD",1641529078442,8.84,138.99,138.89,0.09707831]
["bitfinex","SOLUSD",1641529078643,25.01934703,138.98,138.89,0.09707831]
["bitfinex","SOLUSD",1641529078843,10.805,138.94,138.89,0.09707831]
["bitfinex","SOLUSD",1641529079046,0.26,138.93,138.89,0.00707831]
["bitfinex","SOLUSD",1641529079244,2.27234348,138.92,138.89,0.00707831]
["bitfinex","SOLUSD",1641529079443,6.06439994,138.91,138.89,0.00707831]
["bitfinex","SOLUSD",1641529079645,14.48957883,138.9,138.89,0.00707831]
["bitfinex","SOLUSD",1641529080043,14.99957883,138.9,138.89,0.00707831]
["bitfinex","SOLUSD",1641529080244,25.80857883,138.9,138.89,0.00707831]
["bitfinex","SOLUSD",1641529080445,102.67507883,138.9,138.89,0.00707831]
["bitfinex","SOLUSD",1641529080844,102.42507883,138.9,138.89,0.00707831]
["bitfinex","SOLUSD",1641529081444,87.6755,138.9,138.89,0.00707831]
["bitfinex","SOLUSD",1641529082343,114.50884437,138.9,138.89,0.00707831]
["bitfinex","SOLUSD",1641529083443,114.76884437,138.9,138.89,0.00707831]
["bitfinex","SOLUSD",1641529083845,10.809,138.9,138.89,0.00707831]
["bitfinex","SOLUSD",1641529084043,6.06439994,138.91,138.89,0.00707831]
["bitfinex","SOLUSD",1641529084245,79.7771,138.96,138.95,13.90886067]
["bitfinex","SOLUSD",1641529084443,104.11,139.07,138.95,16.94106064]
["bitfinex","SOLUSD",1641529084444,34.99000184,139.05,138.95,16.94106064]
["bitfinex","SOLUSD",1641529084644,4.06550184,139.05,138.95,16.94106064]
["bitfinex","SOLUSD",1641529084844,35.33687402,139.05,138.96,0.25]
["bitfinex","SOLUSD",1641529085044,4.06550184,139.05,138.97,0.73177711]
["bitfinex","SOLUSD",1641529085444,0.00420184,139.05,138.97,0.73177711]
["bitfinex","SOLUSD",1641529085644,108.6927,139.12,138.98,8.33]
["bitfinex","SOLUSD",1641529085848,74.7184,139.14,139.05,10.7903]
["bitfinex","SOLUSD",1641529086045,6.98848979,139.17,139.06,2.33881884]
["bitfinex","SOLUSD",1641529086245,10.7857,139.19,139.06,2.65881884]
["bitfinex","SOLUSD",1641529086445,109.232,139.2,139.06,2.65881884]
["bitfinex","SOLUSD",1641529086646,23.3003349,139.19,139.07,10.34]
["bitfinex","SOLUSD",1641529086946,23.3003349,139.19,139.12,10.7845]
["bitfinex","SOLUSD",1641529087245,35.9517,139.23,139.2,20.17667423]
["bitfinex","SOLUSD",1641529087448,6.98848979,139.25,139.2,7.423e-05]
["bitfinex","SOLUSD",1641529088251,74.5108,139.24,139.2,7.423e-05]
["bitfinex","SOLUSD",1641529088456,61.18490173,139.23,138.98,8.4]
["bitfinex","SOLUSD",1641529088653,82.75651302,139.23,139.03,1.5]
["bitfinex","SOLUSD",1641529088852,82.75651302,139.23,138.99,1.5]
["bitfinex","SOLUSD",1641529088853,10.20623979,139.22,138.99,1.5]
["bitfinex","SOLUSD",1641529089054,2.17026322,139.2,138.99,35.9701]
["bitfinex","SOLUSD",1641529089254,10.7912,139.12,139.0,0.07]
["bitfinex","SOLUSD",1641529089456,28.74626765,139.11,139.0,0.07]
["bitfinex","SOLUSD",1641529089656,29.00626765,139.11,139.0,0.07]
["bitfinex","SOLUSD",1641529090157,0.25,139.1,139.0,0.07]
["bitfinex","SOLUSD",1641529090355,0.25,139.1,138.92,8.33]
["bitfinex","SOLUSD",1641529090356,8.33,139.09,138.92,0.07]
["bitfinex","SOLUSD",1641529090559,49.86266527,139.08,138.92,0.07]
["bitfinex","SOLUSD",1641529090758,8.33,139.07,138.92,0.07]
["bitfinex","SOLUSD",1641529090959,0.26,139.06,138.92,0.07]
["bitfinex","SOLUSD",1641529091158,11.28502483,139.05,138.92,0.07]
["bitfinex","SOLUSD",1641529091559,2.01,139.04,138.92,0.07]
["bitfinex","SOLUSD",1641529091758,34.42700532,139.03,138.92,0.07]
["bitfinex","SOLUSD",1641529091962,10.8019,138.99,138.92,0.07]
["bitfinex","SOLUSD",1641529092182,13.2412978,138.99,138.92,0.07]
["bitfinex","SOLUSD",1641529092381,0.26,138.98,138.92,0.07]
["bitfinex","SOLUSD",1641529092584,0.51,138.98,138.89,0.00707831]
["bitfinex","SOLUSD",1641529092985,8.33,138.97,138.89,0.00707831]
["bitfinex","SOLUSD",1641529093184,10.8072,138.93,138.89,0.00707831]
["bitfinex","SOLUSD",1641529093385,2.62776942,138.93,138.89,0.00707831]
["bitfinex","SOLUSD",1641529093787,2.12776942,138.93,138.89,0.00707831]
["bitfinex","SOLUSD",1641529093987,8.33,138.97,138.89,0.00707831]
["bitfinex","SOLUSD",1641529094191,19.1328,138.97,138.89,0.00707831]
["bitfinex","SOLUSD",1641529094388,29.98555331,138.97,138.89,0.00707831]
["bitfinex","SOLUSD",1641529094592,29.98555331,138.97,138.89,10.80877831]
["bitfinex","SOLUSD",1641529094787,10.8017,138.88,138.83,1.5]
["bitfinex","SOLUSD",1641529094988,0.8017,138.88,138.78,8.33]
["bitfinex","SOLUSD",1641529095591,0.8017,138.88,138.79,0.07]
["bitfinex","SOLUSD",1641529095988,0.8017,138.88,138.77,0.07]
["bitfinex","SOLUSD",1641529096190,0.8017,138.88,138.78,8.33]
["bitfinex","SOLUSD",1641529096395,0.8017,138.88,138.79,0.07]
["bitfinex","SOLUSD",1641529096590,0.8017,138.88,138.79,20.9531261]
["bitfinex","SOLUSD",1641529096789,0.8017,138.88,138.83,10.8067]
["bitfinex","SOLUSD",1641529097390,0.8017,138.88,138.79,1.5]
["bitfinex","SOLUSD",1641529097590,1.0617,138.88,138.76,1.5964971]
["bitfinex","SOLUSD",1641529097789,2.35330438,138.87,138.76,1.5964971]
["bitfinex","SOLUSD",1641529098089,0.8017,138.88,138.76,9.9264971]
["bitfinex","SOLUSD",1641529098293,0.8017,138.88,138.77,23.11460292]
["bitfinex","SOLUSD",1641529098489,0.8017,138.88,138.78,8.33]
["bitfinex","SOLUSD",1641529098805,0.8017,138.88,138.82,10.8079]
["bitfinex","SOLUSD",1641529099189,0.8017,138.88,138.79,36.0241]
["bitfinex","SOLUSD",1641529099389,1.0617,138.88,138.79,37.5241]
["bitfinex","SOLUSD",1641529099589,0.8017,138.88,138.8,26.01598182]
["bitfinex","SOLUSD",1641529099992,0.8017,138.88,138.84,10.8063]
["bitfinex","SOLUSD",1641529100597,0.07,138.87,138.8,1.5]
["bitfinex","SOLUSD",1641529100797,2.54447054,138.86,138.8,0.5]
["bitfinex","SOLUSD",1641529101003,2.54447054,138.86,138.79,1.5]
["bitfinex","SOLUSD",1641529101399,2.54447054,138.86,138.77,23.27733507]
["bitfinex","SOLUSD",1641529101896,2.54447054,138.86,138.75,1.65345313]
["bitfinex","SOLUSD",1641529102095,2.54447054,138.86,138.76,0.25]
["bitfinex","SOLUSD",1641529102298,0.26,138.85,138.76,1.75]
["bitfinex","SOLUSD",1641529102499,0.33,138.85,138.77,1.5]
["bitfinex","SOLUSD",1641529102700,0.58,138.85,138.74,8.33]
["bitfinex","SOLUSD",1641529102898,5.14445983,138.84,138.74,8.33]
["bitfinex","SOLUSD",1641529103098,5.14445983,138.84,138.74,14.4332371]
["bitfinex","SOLUSD",1641529103299,2.67734822,138.82,138.77,10.8117]
["bitfinex","SOLUSD",1641529103902,0.26,138.81,138.77,10.8117]
["bitfinex","SOLUSD",1641529104698,0.33,138.83,138.77,10.8117]
["bitfinex","SOLUSD",1641529104898,11.1431,138.83,138.74,14.4332371]
["bitfinex","SOLUSD",1641529105099,11.1431,138.83,138.75,1.5]
["bitfinex","SOLUSD",1641529105500,11.1431,138.83,138.72,6.1032371]
["bitfinex","SOLUSD",1641529105501,2.41256127,138.82,138.72,6.1032371]
["bitfinex","SOLUSD",1641529105699,0.07,138.81,138.72,6.1032371]
["bitfinex","SOLUSD",1641529105900,0.07,138.81,138.66,5.29357669]
["bitfinex","SOLUSD",1641529105901,5.98734506,138.69,138.66,5.29357669]
["bitfinex","SOLUSD",1641529106100,0.00734506,138.69,138.67,3.03219997]
["bitfinex","SOLUSD",1641529106303,0.00734506,138.69,138.62,8.33]
["bitfinex","SOLUSD",1641529106503,0.00734506,138.69,138.61,16.28095586]
["bitfinex","SOLUSD",1641529107100,0.26734506,138.69,138.61,16.28095586]
["bitfinex","SOLUSD",1641529107300,0.26734506,138.69,138.6,0.09650597]
["bitfinex","SOLUSD",1641529107301,11.09174506,138.69,138.6,0.09650597]
["bitfinex","SOLUSD",1641529107502,2.29340572,138.67,138.6,0.09650597]
["bitfinex","SOLUSD",1641529107804,0.07,138.65,138.6,0.00650597]
["bitfinex","SOLUSD",1641529108005,52.89209007,138.62,138.5,6.1032371]
["bitfinex","SOLUSD",1641529108201,52.89209007,138.62,138.39,10.8341]
["bitfinex","SOLUSD",1641529108202,58.58,138.61,138.47,16.29854071]
["bitfinex","SOLUSD",1641529108402,2.4541261,138.53,138.47,14.79854071]
["bitfinex","SOLUSD",1641529108601,0.07,138.51,138.47,14.79854071]
["bitfinex","SOLUSD",1641529108806,2.93612837,138.5,138.47,14.79854071]
["bitfinex","SOLUSD",1641529109105,0.26,138.49,138.4,24.26184109]
["bitfinex","SOLUSD",1641529109303,0.58,138.49,138.37,8.33]
["bitfinex","SOLUSD",1641529109502,0.58,138.49,138.36,35.6278]
["bitfinex","SOLUSD",1641529109703,0.33,138.49,138.35,1.65345313]
["bitfinex","SOLUSD",1641529109903,8.91,138.49,138.33,25.91529422]
["bitfinex","SOLUSD",1641529110105,25.27555237,138.49,138.34,25.69179559]
["bitfinex","SOLUSD",1641529110303,8.66,138.49,138.34,25.69179559]
["bitfinex","SOLUSD",1641529110508,8.66,138.49,138.35,1.65345313]
["bitfinex","SOLUSD",1641529110706,11.1704,138.49,138.35,1.65345313]
["bitfinex","SOLUSD",1641529111104,11.1704,138.49,138.34,25.69179559]
["bitfinex","SOLUSD",1641529111305,21.3547844,138.48,138.34,25.69179559]
["bitfinex","SOLUSD",1641529111508,0.07,138.46,138.34,1.65345313]
["bitfinex","SOLUSD",1641529111712,13.18515679,138.45,138.3,8.33]
["bitfinex","SOLUSD",1641529112006,8.33,138.5,138.32,1.65345313]
["bitfinex","SOLUSD",1641529112207,0.07,138.49,138.32,1.65345313]
["bitfinex","SOLUSD",1641529112407,0.07,138.49,138.33,0.25]
["bitfinex","SOLUSD",1641529112608,36.1462,138.48,138.33,10.8442]
["bitfinex","SOLUSD",1641529112807,0.07,138.46,138.34,30.77576432]
["bitfinex","SOLUSD",1641529113709,0.07,138.46,138.34,41.61926432]
["bitfinex","SOLUSD",1641529113909,2.70036388,138.5,138.35,1.65345313]
["bitfinex","SOLUSD",1641529114108,10.91,138.5,138.36,1.75]
["bitfinex","SOLUSD",1641529114312,0.07,138.53,138.36,1.75]
["bitfinex","SOLUSD",1641529114509,0.07,138.53,138.36,1.25]
["bitfinex","SOLUSD",1641529114710,0.07,138.55,138.37,1.65345313]
["bitfinex","SOLUSD",1641529114912,36.1994,138.55,138.41,10.8389]
["bitfinex","SOLUSD",1641529115114,10.8393,138.51,138.42,31.7190094]
["bitfinex","SOLUSD",1641529115319,2.55883853,138.5,138.42,31.7190094]
["bitfinex","SOLUSD",1641529115720,105.8453,138.56,138.42,31.7190094]
["bitfinex","SOLUSD",1641529115914,0.07,138.55,138.42,42.5574094]
["bitfinex","SOLUSD",1641529116118,0.07,138.55,138.43,0.26]
["bitfinex","SOLUSD",1641529116317,0.07,138.55,138.43,1.5]
["bitfinex","SOLUSD",1641529116519,0.07,138.55,138.42,31.7190094]
["bitfinex","SOLUSD",1641529116719,2.78318328,138.54,138.43,0.25]
["bitfinex","SOLUSD",1641529116923,2.78318328,138.54,138.43,1.75]
["bitfinex","SOLUSD",1641529117322,10.8364,138.55,138.46,10.8354]
["bitfinex","SOLUSD",1641529117523,1.37310873,138.59,138.43,1.75]
["bitfinex","SOLUSD",1641529117723,23.5903,138.6,138.47,1.65345313]
["bitfinex","SOLUSD",1641529117923,0.07,138.65,138.47,1.65345313]
["bitfinex","SOLUSD",1641529118124,0.07,138.65,138.48,10.08]
["bitfinex","SOLUSD",1641529118325,18.74211939,138.67,138.49,31.01640041]
["bitfinex","SOLUSD",1641529118551,29.56911939,138.67,138.57,10.8266]
["bitfinex","SOLUSD",1641529118758,0.07,138.65,138.46,8.33]
["bitfinex","SOLUSD",1641529118953,2.19981262,138.64,138.46,8.33]
["bitfinex","SOLUSD",1641529119150,0.07,138.62,138.47,1.5]
["bitfinex","SOLUSD",1641529119355,2.87017619,138.61,138.48,1.42074829]
["bitfinex","SOLUSD",1641529119553,0.07,138.6,138.48,1.42074829]
["bitfinex","SOLUSD",1641529119752,15.49576653,138.59,138.48,1.42074829]
["bitfinex","SOLUSD",1641529119953,8.4,138.58,138.39,1.65345313]
["bitfinex","SOLUSD",1641529120154,8.91,138.58,138.31,10.6299]
["bitfinex","SOLUSD",1641529120354,84.4209,138.58,138.34,0.09701387]
["bitfinex","SOLUSD",1641529120554,0.07,138.56,138.35,8.33]
["bitfinex","SOLUSD",1641529120764,8.65,138.56,138.35,8.33]
["bitfinex","SOLUSD",1641529120959,36.201,138.54,138.4,10.8398]
["bitfinex","SOLUSD",1641529121256,0.25,138.53,138.4,10.8398]
["bitfinex","SOLUSD",1641529121458,3.05496537,138.52,138.4,10.8398]
["bitfinex","SOLUSD",1641529121660,0.25,138.51,138.41,29.586034]
["bitfinex","SOLUSD",1641529121858,0.51,138.51,138.41,29.586034]
["bitfinex","SOLUSD",1641529122062,10.8404,138.49,138.37,36.1329]
["bitfinex","SOLUSD",1641529122361,2.95842209,138.48,138.37,36.1329]
["bitfinex","SOLUSD",1641529122858,0.26,138.47,138.37,36.1329]
["bitfinex","SOLUSD",1641529123061,0.51,138.47,138.35,36.1387]
["bitfinex","SOLUSD",1641529123259,6.26424567,138.46,138.33,26.5028523]
["bitfinex","SOLUSD",1641529123660,0.26,138.45,138.34,0.07]
["bitfinex","SOLUSD",1641529123960,2.43631756,138.44,138.35,1.46838771]
["bitfinex","SOLUSD",1641529124359,36.1341,138.53,138.39,10.8413]
["bitfinex","SOLUSD",1641529124560,8.33,138.57,138.4,0.26]
["bitfinex","SOLUSD",1641529124763,8.33,138.57,138.41,0.07]
["bitfinex","SOLUSD",1641529125162,16.70797595,138.57,138.41,25.96874114]
["bitfinex","SOLUSD",1641529125362,16.70797595,138.57,138.42,8.33]
["bitfinex","SOLUSD",1641529125563,16.70797595,138.57,138.49,10.8332]
["bitfinex","SOLUSD",1641529126765,2.23869966,138.56,138.47,10.8345]
["bitfinex","SOLUSD",1641529126970,2.23869966,138.56,138.43,36.1185]
["bitfinex","SOLUSD",1641529127365,2.23869966,138.56,138.42,1.5]
["bitfinex","SOLUSD",1641529127562,0.51,138.55,138.41,1.5]
["bitfinex","SOLUSD",1641529127764,7.93374118,138.49,138.39,0.09701435]
["bitfinex","SOLUSD",1641529127963,0.26,138.48,138.39,0.09701435]
["bitfinex","SOLUSD",1641529128164,0.26,138.48,138.38,1.5]
["bitfinex","SOLUSD",1641529128363,8.33,138.54,138.38,1.57]
["bitfinex","SOLUSD",1641529128564,0.26,138.51,138.38,1.57]
["bitfinex","SOLUSD",1641529128765,11.0981,138.51,138.41,36.1233]
["bitfinex","SOLUSD",1641529129166,23.34438385,138.5,138.38,1.5]
["bitfinex","SOLUSD",1641529129365,2.76618534,138.5,138.38,1.5]
["bitfinex","SOLUSD",1641529129567,0.26,138.49,138.38,1.57]
["bitfinex","SOLUSD",1641529129785,8.33,138.54,138.44,10.8375]
["bitfinex","SOLUSD",1641529129987,32.9965,138.58,138.44,10.8375]
["bitfinex","SOLUSD",1641529130187,31.4167,138.6,138.45,1.75]
["bitfinex","SOLUSD",1641529130386,23.0867,138.6,138.46,31.23169097]
["bitfinex","SOLUSD",1641529130786,2.76173315,138.59,138.47,1.75]
["bitfinex","SOLUSD",1641529130988,14.1125339,138.58,138.47,37.8564]
["bitfinex","SOLUSD",1641529131188,11.0828,138.58,138.49,31.21895325]
["bitfinex","SOLUSD",1641529131386,11.0828,138.58,138.47,37.8564]
["bitfinex","SOLUSD",1641529131987,10.8328,138.58,138.48,0.07]
["bitfinex","SOLUSD",1641529132186,10.8328,138.58,138.47,37.8564]
["bitfinex","SOLUSD",1641529132187,10.8328,138.58,138.49,10.8338]
["bitfinex","SOLUSD",1641529132386,19.03625554,138.57,138.44,66.34374664]
["bitfinex","SOLUSD",1641529132590,10.8351,138.55,138.44,36.1143]
["bitfinex","SOLUSD",1641529132787,2.99379411,138.54,138.45,0.25]
["bitfinex","SOLUSD",1641529133186,23.0867,138.6,138.45,0.32]
["bitfinex","SOLUSD",1641529133387,23.0867,138.6,138.47,36.1086]
["bitfinex","SOLUSD",1641529133587,0.25,138.59,138.47,36.1086]
["bitfinex","SOLUSD",1641529133789,11.0821,138.59,138.48,0.25]
["bitfinex","SOLUSD",1641529133987,10.8321,138.59,138.47,36.1086]
["bitfinex","SOLUSD",1641529134187,22.48827947,138.58,138.48,0.25]
["bitfinex","SOLUSD",1641529134387,2.62696797,138.58,138.51,10.8322]
["bitfinex","SOLUSD",1641529134589,0.25,138.57,138.41,8.33]
["bitfinex","SOLUSD",1641529134787,10.8367,138.53,138.41,8.33]
["bitfinex","SOLUSD",1641529134987,2.64549958,138.52,138.41,8.33]
["bitfinex","SOLUSD",1641529135387,2.64549958,138.52,138.44,10.8368]
["bitfinex","SOLUSD",1641529135587,21.16869437,138.52,138.44,10.8368]
["bitfinex","SOLUSD",1641529135789,21.16869437,138.52,138.37,19.2495]
["bitfinex","SOLUSD",1641529135790,0.26,138.51,138.37,19.2495]
["bitfinex","SOLUSD",1641529136089,0.26,138.51,138.36,8.15755032]
["bitfinex","SOLUSD",1641529136090,10.8368,138.44,138.36,8.15755032]
["bitfinex","SOLUSD",1641529136489,0.26,138.43,138.36,8.15755032]
["bitfinex","SOLUSD",1641529136890,2.99728722,138.42,138.37,1.48391372]
["bitfinex","SOLUSD",1641529137089,10.8368,138.44,138.37,1.48391372]
["bitfinex","SOLUSD",1641529137697,0.26,138.43,138.37,1.48391372]
["bitfinex","SOLUSD",1641529137897,10.8368,138.44,138.37,1.48391372]
["bitfinex","SOLUSD",1641529138098,110.2243,138.51,138.44,11.0968]
["bitfinex","SOLUSD",1641529138099,117.0543,138.51,138.44,11.0968]
["bitfinex","SOLUSD",1641529138301,23.7288,138.53,138.44,11.0968]
["bitfinex","SOLUSD",1641529138897,18.50450071,138.52,138.44,11.0968]
["bitfinex","SOLUSD",1641529139101,32.2481244,138.52,138.44,21.9339]
["bitfinex","SOLUSD",1641529139498,0.26,138.51,138.44,21.9339]
["bitfinex","SOLUSD",1641529140498,11.0978,138.51,138.44,11.0968]
["bitfinex","SOLUSD",1641529140699,50.0,138.5,138.33,8.33]
["bitfinex","SOLUSD",1641529140903,2.62537549,138.49,138.3,8.33]
["bitfinex","SOLUSD",1641529141098,3.13537549,138.49,138.3,8.33]
["bitfinex","SOLUSD",1641529141298,4.75551149,138.48,138.3,8.33]
["bitfinex","SOLUSD",1641529141498,10.8449,138.42,138.34,10.8445]
["bitfinex","SOLUSD",1641529141701,3.0739032,138.41,138.34,10.8445]
["bitfinex","SOLUSD",1641529141911,0.26,138.47,138.28,16.491569]
["bitfinex","SOLUSD",1641529142100,5.0,138.42,138.3,8.33]
["bitfinex","SOLUSD",1641529142306,17.50517162,138.41,138.3,33.69609701]
["bitfinex","SOLUSD",1641529142505,17.76517162,138.41,138.34,10.8446]
["bitfinex","SOLUSD",1641529142808,0.26,138.41,138.34,10.8446]
["bitfinex","SOLUSD",1641529143007,0.25,138.47,138.34,10.8446]
["bitfinex","SOLUSD",1641529143206,8.33,138.48,138.35,0.25]
["bitfinex","SOLUSD",1641529143406,0.51,138.47,138.32,0.07]
["bitfinex","SOLUSD",1641529143607,0.51,138.47,138.38,10.8421]
["bitfinex","SOLUSD",1641529144006,8.33,138.48,138.38,10.8421]
["bitfinex","SOLUSD",1641529144206,32.0588,138.53,138.39,0.32]
["bitfinex","SOLUSD",1641529144407,23.7288,138.53,138.39,0.32]
["bitfinex","SOLUSD",1641529144605,115.5634,138.52,138.45,10.8367]
["bitfinex","SOLUSD",1641529144806,19.68107407,138.52,138.39,25.25245407]
["bitfinex","SOLUSD",1641529145006,22.41267341,138.52,138.39,1.5]
["bitfinex","SOLUSD",1641529145206,30.74267341,138.52,138.39,1.5]
["bitfinex","SOLUSD",1641529145412,30.74267341,138.52,138.32,8.33]
["bitfinex","SOLUSD",1641529145608,10.8436,138.45,138.37,10.8435]
["bitfinex","SOLUSD",1641529145808,2.32224971,138.44,138.37,10.8435]
["bitfinex","SOLUSD",1641529146007,0.26,138.43,138.37,10.8435]
["bitfinex","SOLUSD",1641529146207,2.32224971,138.44,138.37,10.8435]
["bitfinex","SOLUSD",1641529146407,0.26,138.43,138.37,10.8435]
["bitfinex","SOLUSD",1641529147006,2.32224971,138.44,138.37,10.8435]
["bitfinex","SOLUSD",1641529147609,29.09489316,138.48,138.37,10.8435]
["bitfinex","SOLUSD",1641529148014,36.6582,138.47,138.35,10.8445]
["bitfinex","SOLUSD",1641529148308,36.6582,138.47,138.3,8.33]
["bitfinex","SOLUSD",1641529148508,10.8456,138.42,138.31,37.6518]
["bitfinex","SOLUSD",1641529148709,2.93801619,138.41,138.31,1.5]
["bitfinex","SOLUSD",1641529148910,3.19801619,138.41,138.28,8.1635516]
["bitfinex","SOLUSD",1641529149109,3.19801619,138.41,138.29,10.8492]
["bitfinex","SOLUSD",1641529149508,1.5,138.4,138.28,8.1635516]
["bitfinex","SOLUSD",1641529149711,50.0,138.33,138.26,0.02306381]
["bitfinex","SOLUSD",1641529149911,50.0,138.33,138.22,10.19801421]
["bitfinex","SOLUSD",1641529149912,6.20428586,138.26,138.22,8.55720221]
["bitfinex","SOLUSD",1641529150109,0.25,138.25,138.24,8.16709464]
["bitfinex","SOLUSD",1641529150309,0.51,138.25,138.24,8.16709464]
["bitfinex","SOLUSD",1641529150511,55.67150419,138.24,138.18,8.55720221]
["bitfinex","SOLUSD",1641529150711,7.36479274,138.16,138.14,16.32242747]
["bitfinex","SOLUSD",1641529150912,50.0,138.21,138.13,24.26184109]
["bitfinex","SOLUSD",1641529151113,0.26,138.15,138.13,23.76184109]
["bitfinex","SOLUSD",1641529151315,45.0,138.14,138.13,4.109e-05]
["bitfinex","SOLUSD",1641529151511,9.84411268,138.11,138.04,10.8707]
["bitfinex","SOLUSD",1641529151716,42.09411268,138.11,138.1,0.0001]
["bitfinex","SOLUSD",1641529151913,10.10411268,138.11,138.04,10.8707]
["bitfinex","SOLUSD",1641529152211,10.10411268,138.11,138.08,0.09705584]
["bitfinex","SOLUSD",1641529152212,9.60411268,138.11,138.08,0.09705584]
["bitfinex","SOLUSD",1641529152416,0.26,138.1,138.08,0.09705584]
["bitfinex","SOLUSD",1641529152612,9.60411268,138.11,138.08,0.09705584]
["bitfinex","SOLUSD",1641529152916,1.08432766,138.11,138.08,0.09705584]
["bitfinex","SOLUSD",1641529153120,0.26,138.1,138.08,0.09705584]
["bitfinex","SOLUSD",1641529153315,1.08432766,138.11,138.09,3.03219997]
["bitfinex","SOLUSD",1641529153514,1.08432766,138.11,138.08,10.8659]
["bitfinex","SOLUSD",1641529153717,0.09705584,138.15,138.12,1.08432766]
["bitfinex","SOLUSD",1641529153918,0.09705584,138.15,138.01,24.51705081]
["bitfinex","SOLUSD",1641529154315,8.33,138.15,137.88,562.02648995]
["bitfinex","SOLUSD",1641529154517,7.35960736,138.14,138.03,10.8691]
["bitfinex","SOLUSD",1641529154716,8.33,138.15,138.03,10.8691]
["bitfinex","SOLUSD",1641529155116,0.25,138.14,138.03,10.8691]
["bitfinex","SOLUSD",1641529155319,10.8686,138.13,138.03,10.8691]
["bitfinex","SOLUSD",1641529155618,0.26,138.12,138.04,1.5]
["bitfinex","SOLUSD",1641529155817,13.13,138.15,138.05,38.33042674]
["bitfinex","SOLUSD",1641529155818,13.44781991,138.15,138.05,38.33042674]
["bitfinex","SOLUSD",1641529156015,13.44781991,138.15,138.05,13.68051174]
["bitfinex","SOLUSD",1641529156216,8.64781991,138.15,138.05,2.81241174]
["bitfinex","SOLUSD",1641529156416,8.33,138.15,138.05,2.81241174]
["bitfinex","SOLUSD",1641529156617,44.5618,138.15,138.05,2.81241174]
["bitfinex","SOLUSD",1641529157017,8.33,138.15,138.05,30.90538927]
["bitfinex","SOLUSD",1641529157222,8.33,138.18,138.05,30.90538927]
["bitfinex","SOLUSD",1641529157416,8.33,138.18,138.06,1.5]
["bitfinex","SOLUSD",1641529158017,8.33,138.18,138.07,0.25]
["bitfinex","SOLUSD",1641529158223,81.5686,138.22,138.08,2.46798057]
["bitfinex","SOLUSD",1641529158420,88.69763758,138.22,138.05,32.18390122]
["bitfinex","SOLUSD",1641529158618,10.8664,138.16,138.05,68.40200122]
["bitfinex","SOLUSD",1641529158818,36.2181,138.2,138.05,68.40200122]
["bitfinex","SOLUSD",1641529158819,44.5481,138.2,138.05,68.40200122]
["bitfinex","SOLUSD",1641529159018,44.5481,138.2,138.06,1.57]
["bitfinex","SOLUSD",1641529159318,8.33,138.2,138.08,4.09092369]
["bitfinex","SOLUSD",1641529159519,8.33,138.2,138.09,2.78739895]
["bitfinex","SOLUSD",1641529159918,8.33,138.2,138.09,25.22580899]
["bitfinex","SOLUSD",1641529161619,8.33,138.2,138.09,22.72244579]
["bitfinex","SOLUSD",1641529161820,13.60520379,138.2,138.08,4.09092369]
["bitfinex","SOLUSD",1641529162020,1.5,138.19,138.08,4.09092369]
["bitfinex","SOLUSD",1641529162219,1.5,138.19,137.99,8.33]
["bitfinex","SOLUSD",1641529162220,10.8694,138.13,138.04,14.95902369]
["bitfinex","SOLUSD",1641529162620,0.51,138.12,138.04,4.09092369]
["bitfinex","SOLUSD",1641529163021,3.0329993,138.11,138.04,4.09092369]
["bitfinex","SOLUSD",1641529163222,11.122,138.1,138.02,4.09092369]
["bitfinex","SOLUSD",1641529163451,8.33,138.09,138.02,4.09092369]
["bitfinex","SOLUSD",1641529163622,7.44253238,137.97,137.95,0.09745932]
["bitfinex","SOLUSD",1641529163821,3.03219997,137.96,137.92,0.07]
["bitfinex","SOLUSD",1641529164022,3.03219997,137.96,137.91,7.44253238]
["bitfinex","SOLUSD",1641529164221,40.0,137.94,137.91,1.49119444]
["bitfinex","SOLUSD",1641529164423,1.49119444,137.91,137.9,11.1155]
["bitfinex","SOLUSD",1641529164622,40.0,137.94,137.84,10.8213]
["bitfinex","SOLUSD",1641529164623,9.61880556,137.9,137.88,0.0097]
["bitfinex","SOLUSD",1641529165022,47.29219997,137.89,137.88,0.0097]
["bitfinex","SOLUSD",1641529165228,47.54219997,137.89,137.88,0.0097]
["bitfinex","SOLUSD",1641529165421,55.87219997,137.89,137.88,0.0097]
["bitfinex","SOLUSD",1641529165623,19.66363325,137.83,137.81,0.00088258]
["bitfinex","SOLUSD",1641529165821,19.66363325,137.83,137.72,11.8859]
["bitfinex","SOLUSD",1641529165822,19.66363325,137.83,137.72,1.0]
["bitfinex","SOLUSD",1641529166029,0.26,137.82,137.75,51.33450347]
["bitfinex","SOLUSD",1641529166221,0.26,137.82,137.72,1.0]
["bitfinex","SOLUSD",1641529166222,16.97712371,137.74,137.72,1.0]
["bitfinex","SOLUSD",1641529166423,50.0,137.81,137.73,28.0]
["bitfinex","SOLUSD",1641529166724,0.00249998,137.78,137.73,28.0]
["bitfinex","SOLUSD",1641529166923,6.78081158,137.84,137.74,32.0]
["bitfinex","SOLUSD",1641529167126,0.3055607,137.8,137.73,28.0]
["bitfinex","SOLUSD",1641529167327,0.25,137.83,137.73,28.0]
["bitfinex","SOLUSD",1641529167528,49.0,137.83,137.67,25.40891717]
["bitfinex","SOLUSD",1641529167733,10.8944,137.84,137.67,25.40891717]
["bitfinex","SOLUSD",1641529167937,73.371,137.93,137.7,6.07]
["bitfinex","SOLUSD",1641529168134,0.26,137.83,137.7,6.07]
["bitfinex","SOLUSD",1641529168338,17.2934462,137.91,137.71,31.06617153]
["bitfinex","SOLUSD",1641529168544,10.09,137.9,137.72,0.07]
["bitfinex","SOLUSD",1641529168743,10.8962,137.82,137.72,0.07]
["bitfinex","SOLUSD",1641529169143,0.26,137.81,137.72,0.07]
["bitfinex","SOLUSD",1641529169343,2.21203691,137.8,137.72,0.07]
["bitfinex","SOLUSD",1641529169545,0.26,137.79,137.72,0.07]
["bitfinex","SOLUSD",1641529169746,36.3301,137.82,137.72,0.07]
["bitfinex","SOLUSD",1641529169946,139.01256957,137.93,137.73,50.0]
["bitfinex","SOLUSD",1641529170147,24.1183,137.93,137.73,50.0]
["bitfinex","SOLUSD",1641529170346,0.26,137.92,137.72,6.19237022]
["bitfinex","SOLUSD",1641529170552,0.26,137.92,137.72,0.07]
["bitfinex","SOLUSD",1641529170749,4.6496104,137.92,137.72,0.07]
["bitfinex","SOLUSD",1641529170961,10.8952,137.83,137.72,0.07]
["bitfinex","SOLUSD",1641529171160,19.2252,137.83,137.72,0.07]
["bitfinex","SOLUSD",1641529171357,0.26,137.82,137.72,0.07]
["bitfinex","SOLUSD",1641529171562,10.56140664,137.81,137.72,0.07]
["bitfinex","SOLUSD",1641529171760,6.5,137.83,137.73,50.0]
["bitfinex","SOLUSD",1641529171967,0.0001,137.83,137.73,50.0]
["bitfinex","SOLUSD",1641529172164,50.0,137.82,137.73,0.07]
["bitfinex","SOLUSD",1641529172368,3.0329993,137.74,137.67,0.04]
["bitfinex","SOLUSD",1641529173262,45.0,137.72,137.5,122.13519181]
["bitfinex","SOLUSD",1641529173462,0.25,137.73,137.52,0.07]
["bitfinex","SOLUSD",1641529173665,3.0329993,137.74,137.53,8.33]
["bitfinex","SOLUSD",1641529173865,2.96445598,137.72,137.61,10.8968]
["bitfinex","SOLUSD",1641529174064,0.25,137.73,137.72,2.96445598]
["bitfinex","SOLUSD",1641529174265,3.0329993,137.74,137.72,2.96445598]
["bitfinex","SOLUSD",1641529174666,20.51,137.73,137.72,0.00445598]
["bitfinex","SOLUSD",1641529174869,3.0329993,137.74,137.72,0.00445598]
["bitfinex","SOLUSD",1641529175170,2.32805798,137.73,137.72,0.00445598]
["bitfinex","SOLUSD",1641529176667,3.0329993,137.74,137.72,0.00445598]
["bitfinex","SOLUSD",1641529176866,2.5329993,137.74,137.73,3.03219997]
["bitfinex","SOLUSD",1641529177067,0.07,137.73,137.72,0.00445598]
["bitfinex","SOLUSD",1641529177467,2.5329993,137.74,137.67,14.02067095]
["bitfinex","SOLUSD",1641529178267,0.0029993,137.74,137.67,14.02067095]
["bitfinex","SOLUSD",1641529178467,0.0029993,137.74,137.66,8.33]
["bitfinex","SOLUSD",1641529178668,0.0029993,137.74,137.67,0.25]
["bitfinex","SOLUSD",1641529178869,0.0029993,137.74,137.69,2.0514821]
["bitfinex","SOLUSD",1641529179369,0.0029993,137.74,137.7,0.26]
["bitfinex","SOLUSD",1641529179569,0.0029993,137.74,137.69,2.0514821]
["bitfinex","SOLUSD",1641529179970,0.0029993,137.74,137.72,2.0514821]
["bitfinex","SOLUSD",1641529180174,0.0029993,137.74,137.73,3.03219997]
["bitfinex","SOLUSD",1641529180972,2.56758187,137.94,137.73,9.83]
["bitfinex","SOLUSD",1641529181375,0.07,137.93,137.74,1.75]
["bitfinex","SOLUSD",1641529181574,0.07,137.93,137.75,8.33]
["bitfinex","SOLUSD",1641529181973,2.56398264,137.92,137.76,32.71605136]
["bitfinex","SOLUSD",1641529182201,13.45158264,137.92,137.76,31.21605136]
["bitfinex","SOLUSD",1641529182675,3.0377865,137.68,137.59,142.512]
["bitfinex","SOLUSD",1641529182875,3.0377865,137.68,137.58,24.4743]
["bitfinex","SOLUSD",1641529183076,5.88013642,137.68,137.6,8.33]
["bitfinex","SOLUSD",1641529183276,5.88013642,137.68,137.61,17.0535463]
["bitfinex","SOLUSD",1641529183476,0.26,137.67,137.61,6.1544463]
["bitfinex","SOLUSD",1641529183677,0.51,137.67,137.61,6.1544463]
["bitfinex","SOLUSD",1641529183980,0.25,137.67,137.61,6.1544463]
["bitfinex","SOLUSD",1641529184277,0.25,137.67,137.58,24.4743]
["bitfinex","SOLUSD",1641529184278,0.51,137.67,137.58,24.4743]
["bitfinex","SOLUSD",1641529184879,50.0,137.65,137.51,8.33]
["bitfinex","SOLUSD",1641529185081,3.02417216,137.64,137.46,8.33]
["bitfinex","SOLUSD",1641529185279,4.77417216,137.64,137.52,6.15774824]
["bitfinex","SOLUSD",1641529185479,8.33,137.63,137.46,10.35629742]
["bitfinex","SOLUSD",1641529185680,0.25,137.62,137.42,12.32569635]
["bitfinex","SOLUSD",1641529185880,2.91321001,137.61,137.42,12.32569635]
["bitfinex","SOLUSD",1641529186084,9.64959333,137.6,137.43,8.73171]
["bitfinex","SOLUSD",1641529186285,0.31166821,137.56,137.43,8.73171]
["bitfinex","SOLUSD",1641529186483,3.02484978,137.55,137.43,8.73171]
["bitfinex","SOLUSD",1641529186680,0.25,137.54,137.43,10.38516313]
["bitfinex","SOLUSD",1641529186880,3.02484978,137.55,137.48,26.72950106]
["bitfinex","SOLUSD",1641529187080,0.51,137.6,137.48,26.72950106]
["bitfinex","SOLUSD",1641529187481,0.25,137.6,137.48,26.22950106]
["bitfinex","SOLUSD",1641529187680,8.33,137.64,137.48,26.22950106]
["bitfinex","SOLUSD",1641529187883,10.9113,137.64,137.46,14.49054549]
["bitfinex","SOLUSD",1641529188084,3.69551854,137.63,137.46,6.16054549]
["bitfinex","SOLUSD",1641529188283,8.33,137.62,137.46,6.16054549]
["bitfinex","SOLUSD",1641529188482,1.5,137.61,137.46,6.16054549]
["bitfinex","SOLUSD",1641529188684,2.40897582,137.59,137.4,0.364]
["bitfinex","SOLUSD",1641529188889,10.73897582,137.59,137.44,4.1075387]
["bitfinex","SOLUSD",1641529189085,29.27432125,137.58,137.44,4.1075387]
["bitfinex","SOLUSD",1641529189283,8.33,137.57,137.45,8.73044]
["bitfinex","SOLUSD",1641529189481,2.70023196,137.56,137.45,8.73044]
["bitfinex","SOLUSD",1641529189721,4.71023196,137.56,137.45,8.73044]
["bitfinex","SOLUSD",1641529189918,50.0,137.54,137.45,0.09484]
["bitfinex","SOLUSD",1641529190126,4.36499563,137.53,137.41,4.1075387]
["bitfinex","SOLUSD",1641529190324,4.36499563,137.53,137.42,29.45931911]
["bitfinex","SOLUSD",1641529190720,19.2511,137.52,137.4,0.364]
["bitfinex","SOLUSD",1641529191122,8.33,137.55,137.4,0.364]
["bitfinex","SOLUSD",1641529191320,8.57571,137.54,137.4,0.364]
["bitfinex","SOLUSD",1641529191521,18.40571,137.54,137.4,0.364]
["bitfinex","SOLUSD",1641529191721,18.40571,137.54,137.4,22.84833297]
["bitfinex","SOLUSD",1641529192122,3.0377865,137.47,137.4,22.84833297]
["bitfinex","SOLUSD",1641529192320,2.78817317,137.46,137.4,22.84833297]
["bitfinex","SOLUSD",1641529192522,11.87388317,137.46,137.4,0.364]
["bitfinex","SOLUSD",1641529193123,8.57571,137.45,137.31,8.33]
["bitfinex","SOLUSD",1641529193527,8.57571,137.45,137.38,29.47774874]
["bitfinex","SOLUSD",1641529193731,2.2183257,137.43,137.38,29.47774874]
["bitfinex","SOLUSD",1641529193923,8.57571,137.42,137.29,24.84394448]
["bitfinex","SOLUSD",1641529194123,0.25,137.41,137.29,24.84394448]
["bitfinex","SOLUSD",1641529194331,8.57571,137.41,137.31,0.10033865]
["bitfinex","SOLUSD",1641529194523,3.0377865,137.47,137.32,50.0]
["bitfinex","SOLUSD",1641529194724,3.0377865,137.47,137.33,11.171]
["bitfinex","SOLUSD",1641529194925,3.0377865,137.47,137.38,24.57515899]
["bitfinex","SOLUSD",1641529195324,3.0377865,137.47,137.38,28.68540673]
["bitfinex","SOLUSD",1641529195524,0.0077865,137.47,137.38,28.68540673]
["bitfinex","SOLUSD",1641529195824,0.10033865,137.5,137.38,37.01540673]
["bitfinex","SOLUSD",1641529196024,0.10033865,137.5,137.39,4.11024774]
["bitfinex","SOLUSD",1641529196325,10.9172,137.56,137.39,23.35604774]
["bitfinex","SOLUSD",1641529196525,8.33,137.64,137.4,1.75]
["bitfinex","SOLUSD",1641529196725,3.03797088,137.63,137.41,8.33]
["bitfinex","SOLUSD",1641529197127,3.03797088,137.63,137.42,31.46772231]
["bitfinex","SOLUSD",1641529197332,3.03797088,137.63,137.45,10.9115]
["bitfinex","SOLUSD",1641529197531,3.03797088,137.63,137.46,9.83]
["bitfinex","SOLUSD",1641529197731,3.03797088,137.63,137.46,10.08]
["bitfinex","SOLUSD",1641529198133,26.44571918,137.7,137.47,31.50121364]
["bitfinex","SOLUSD",1641529198334,8.33,137.72,137.47,31.50121364]
["bitfinex","SOLUSD",1641529198335,8.57571,137.69,137.53,10.9057]
["bitfinex","SOLUSD",1641529198546,8.57571,137.69,137.54,8.33]
["bitfinex","SOLUSD",1641529198731,8.57571,137.69,137.54,8.58]
["bitfinex","SOLUSD",1641529198948,8.57571,137.69,137.55,1.5]
["bitfinex","SOLUSD",1641529199134,8.57571,137.69,137.56,8.58]
["bitfinex","SOLUSD",1641529199337,8.33,137.84,137.69,2.40571]
["bitfinex","SOLUSD",1641529199737,1.2868492,137.85,137.7,0.25]
["bitfinex","SOLUSD",1641529199934,1.3563834,137.88,137.71,8.33]
["bitfinex","SOLUSD",1641529200133,1.3563834,137.88,137.72,0.25]
["bitfinex","SOLUSD",1641529200333,1.2868492,137.89,137.73,8.33]
["bitfinex","SOLUSD",1641529200533,2.40548854,137.87,137.74,10.8894]
["bitfinex","SOLUSD",1641529200732,37.5889492,137.92,137.76,50.0]
["bitfinex","SOLUSD",1641529200963,37.5889492,137.92,137.77,8.33]
["bitfinex","SOLUSD",1641529201133,1.2868492,137.92,137.78,0.25]
["bitfinex","SOLUSD",1641529201433,1.2868492,137.95,137.79,58.33]
["bitfinex","SOLUSD",1641529201635,2.29743257,137.97,137.79,58.33]
["bitfinex","SOLUSD",1641529201636,10.8842,137.97,137.82,10.8831]
["bitfinex","SOLUSD",1641529201839,10.98634282,137.98,137.97,10.3842]
["bitfinex","SOLUSD",1641529202036,9.69949362,137.98,137.97,9.99593287]
["bitfinex","SOLUSD",1641529202237,0.7131163,137.97,137.85,8.33]
["bitfinex","SOLUSD",1641529202434,1.2868492,137.98,137.85,8.33]
["bitfinex","SOLUSD",1641529202635,10.00415304,138.05,137.85,8.33]
["bitfinex","SOLUSD",1641529202636,10.00415304,138.05,137.98,53.41264442]
["bitfinex","SOLUSD",1641529202935,10.00415304,138.09,137.98,53.41264442]
["bitfinex","SOLUSD",1641529203535,2.87817715,138.08,137.98,53.41264442]
["bitfinex","SOLUSD",1641529203835,10.00415304,138.09,137.99,8.58]
["bitfinex","SOLUSD",1641529204035,10.8713,138.13,137.99,8.58]
["bitfinex","SOLUSD",1641529204337,36.2376,138.17,138.09,7.59844304]
["bitfinex","SOLUSD",1641529204534,10.00415304,138.19,138.09,7.59844304]
["bitfinex","SOLUSD",1641529205436,87.12094399,138.23,138.09,15.42844304]
["bitfinex","SOLUSD",1641529205437,10.86249187,138.21,138.09,15.42844304]
["bitfinex","SOLUSD",1641529205639,10.86249187,138.21,138.1,0.25]
["bitfinex","SOLUSD",1641529205839,10.86249187,138.21,138.11,8.33]
["bitfinex","SOLUSD",1641529206037,10.09649187,138.21,138.11,8.33]
["bitfinex","SOLUSD",1641529206237,105.962,138.24,138.11,8.33]
["bitfinex","SOLUSD",1641529206442,137.29024772,138.24,138.11,8.33]
["bitfinex","SOLUSD",1641529206842,2.57559568,138.23,138.11,8.33]
["bitfinex","SOLUSD",1641529207439,95.1,138.24,138.12,0.07]
["bitfinex","SOLUSD",1641529207642,95.1,138.24,138.13,8.33]
["bitfinex","SOLUSD",1641529208041,95.1,138.24,138.14,0.32]
["bitfinex","SOLUSD",1641529208241,95.1,138.24,138.15,8.33]
["bitfinex","SOLUSD",1641529208464,95.1,138.24,138.19,10.8542]
["bitfinex","SOLUSD",1641529208664,10.8529,138.35,138.24,52.1068837]
["bitfinex","SOLUSD",1641529208865,36.1773,138.39,138.24,52.1068837]
["bitfinex","SOLUSD",1641529209066,1.28119311,138.37,138.25,8.33]
["bitfinex","SOLUSD",1641529209265,1.28119311,138.39,138.25,8.65]
["bitfinex","SOLUSD",1641529209473,25.17014618,138.35,138.26,29.93627432]
["bitfinex","SOLUSD",1641529209665,2.31142684,138.36,138.26,9.63834269]
["bitfinex","SOLUSD",1641529209867,2.31142684,138.36,138.27,8.33]
["bitfinex","SOLUSD",1641529210065,1.28119311,138.37,138.27,8.33]
["bitfinex","SOLUSD",1641529210466,1.28119311,138.35,138.27,8.33]
["bitfinex","SOLUSD",1641529210767,31.30477803,138.34,138.24,52.1068837]
["bitfinex","SOLUSD",1641529210966,33.58279157,138.34,138.25,8.33]
["bitfinex","SOLUSD",1641529211165,33.58279157,138.34,138.24,52.1068837]
["bitfinex","SOLUSD",1641529211166,0.25,138.33,138.24,52.1068837]
["bitfinex","SOLUSD",1641529211564,1.53119311,138.33,138.24,52.1068837]
["bitfinex","SOLUSD",1641529211766,0.25,138.33,138.24,52.1068837]
["bitfinex","SOLUSD",1641529211965,2.84554144,138.31,138.24,52.1068837]
["bitfinex","SOLUSD",1641529212569,2.84554144,138.31,138.24,60.4368837]
["bitfinex","SOLUSD",1641529212965,5.74271266,138.33,138.24,70.5280683]
["bitfinex","SOLUSD",1641529213166,5.74271266,138.33,138.25,0.25]
["bitfinex","SOLUSD",1641529213369,5.74271266,138.33,138.26,8.33]
["bitfinex","SOLUSD",1641529213868,28.2238599,138.32,138.26,8.33]
["bitfinex","SOLUSD",1641529214070,29.50505301,138.32,138.26,8.33]
["bitfinex","SOLUSD",1641529214273,1.28119311,138.32,138.26,8.33]
["bitfinex","SOLUSD",1641529214571,1.28119311,138.37,138.26,8.33]
["bitfinex","SOLUSD",1641529214769,42.07336538,138.45,138.26,8.33]
["bitfinex","SOLUSD",1641529214770,5.74271266,138.31,138.26,8.33]
["bitfinex","SOLUSD",1641529215173,30.30867028,138.3,138.26,8.33]
["bitfinex","SOLUSD",1641529215570,3.02626278,138.3,138.26,8.33]
["bitfinex","SOLUSD",1641529215970,3.02626278,138.3,138.25,8.33]
["bitfinex","SOLUSD",1641529216173,3.02626278,138.3,138.24,62.1980683]
["bitfinex","SOLUSD",1641529216370,10.0831163,138.24,138.2,0.10134913]
["bitfinex","SOLUSD",1641529216971,0.26,138.23,138.2,0.10134913]
["bitfinex","SOLUSD",1641529217173,27.24990037,138.22,138.2,0.10134913]
["bitfinex","SOLUSD",1641529217572,2.88276125,138.22,138.2,0.10134913]
["bitfinex","SOLUSD",1641529217973,10.0831163,138.24,138.21,6.06439994]
["bitfinex","SOLUSD",1641529219280,2.84388562,138.31,138.22,1.11481982]
["bitfinex","SOLUSD",1641529219575,2.84388562,138.31,138.23,8.4]
["bitfinex","SOLUSD",1641529219576,0.10364661,138.31,138.23,8.4]
["bitfinex","SOLUSD",1641529219978,0.10364661,138.31,138.25,28.14966348]
["bitfinex","SOLUSD",1641529220177,5.90456181,138.36,138.26,0.25]
["bitfinex","SOLUSD",1641529220381,5.90456181,138.36,138.25,36.47966348]
["bitfinex","SOLUSD",1641529220577,2.31876106,138.35,138.26,2.99243225]
["bitfinex","SOLUSD",1641529220977,2.31876106,138.35,138.27,8.59]
["bitfinex","SOLUSD",1641529221182,2.31876106,138.35,138.27,8.33]
["bitfinex","SOLUSD",1641529221378,2.31876106,138.35,138.22,8.33]
["bitfinex","SOLUSD",1641529221779,3.59667997,138.35,138.18,8.07933417]
["bitfinex","SOLUSD",1641529221977,1.5,138.34,138.18,8.33]
["bitfinex","SOLUSD",1641529222178,10.8578,138.29,138.18,11.1094574]
["bitfinex","SOLUSD",1641529222380,26.44070221,138.28,138.18,11.1094574]
["bitfinex","SOLUSD",1641529222578,26.95070221,138.28,138.18,8.33]
["bitfinex","SOLUSD",1641529222777,26.95070221,138.28,138.15,8.33]
["bitfinex","SOLUSD",1641529223782,37.80930221,138.28,138.12,8.33]
["bitfinex","SOLUSD",1641529223979,9.83,138.27,138.09,7.09844304]
["bitfinex","SOLUSD",1641529224179,0.25,138.26,138.09,7.09844304]
["bitfinex","SOLUSD",1641529224378,0.26,138.26,138.09,7.09844304]
["bitfinex","SOLUSD",1641529224779,2.67881061,138.25,138.09,7.09844304]
["bitfinex","SOLUSD",1641529224980,1.76,138.24,138.09,7.09844304]
["bitfinex","SOLUSD",1641529225179,8.33,138.23,138.09,7.09844304]
["bitfinex","SOLUSD",1641529225378,8.33,138.23,137.99,8.33]
["bitfinex","SOLUSD",1641529225582,0.30744579,138.17,137.94,10.22123335]
["bitfinex","SOLUSD",1641529225780,40.62221606,137.97,137.94,10.22123335]
["bitfinex","SOLUSD",1641529225980,18.55,137.9,137.87,10.878]
["bitfinex","SOLUSD",1641529226179,18.55,137.9,137.85,8.33]
["bitfinex","SOLUSD",1641529226180,18.55,137.9,137.88,3.03219997]
["bitfinex","SOLUSD",1641529226381,18.55,137.9,137.79,0.07]
["bitfinex","SOLUSD",1641529226583,18.55,137.9,137.79,8.4]
["bitfinex","SOLUSD",1641529226879,2.80912858,137.88,137.79,8.4]
["bitfinex","SOLUSD",1641529227080,2.80912858,137.88,137.79,32.01051704]
["bitfinex","SOLUSD",1641529227081,0.26,137.87,137.79,32.01051704]
["bitfinex","SOLUSD",1641529227280,0.51,137.87,137.79,8.4]
["bitfinex","SOLUSD",1641529227583,0.51,137.87,137.79,0.07]
["bitfinex","SOLUSD",1641529228781,0.26,137.87,137.79,0.07]
["bitfinex","SOLUSD",1641529228980,2.80912858,137.88,137.77,0.07]
["bitfinex","SOLUSD",1641529229181,2.80912858,137.88,137.77,10.9559]
["bitfinex","SOLUSD",1641529229380,2.80912858,137.88,137.77,19.2859]
["bitfinex","SOLUSD",1641529229982,0.10368762,138.0,137.77,19.2859]
["bitfinex","SOLUSD",1641529230182,0.10368762,138.0,137.82,0.32201275]
["bitfinex","SOLUSD",1641529230381,0.00371606,137.97,137.83,8.4]
["bitfinex","SOLUSD",1641529230588,0.10368762,138.0,137.89,10.8747]
["bitfinex","SOLUSD",1641529230785,0.10368762,138.0,137.9,8.33]
["bitfinex","SOLUSD",1641529230983,0.10368762,138.0,137.91,22.57297361]
["bitfinex","SOLUSD",1641529231184,0.00368762,138.0,137.92,8.58]
["bitfinex","SOLUSD",1641529231384,0.00368762,138.0,137.93,2.75979904]
["bitfinex","SOLUSD",1641529231583,0.00368762,138.0,137.94,8.59]
["bitfinex","SOLUSD",1641529231784,0.00368762,138.0,137.94,8.91]
["bitfinex","SOLUSD",1641529231983,77.2683,138.21,137.95,105.61]
["bitfinex","SOLUSD",1641529232182,146.5531,138.31,137.95,105.61]
["bitfinex","SOLUSD",1641529232183,8.33,138.27,137.98,0.31736418]
["bitfinex","SOLUSD",1641529232385,30.67399652,138.25,137.99,11.25193423]
["bitfinex","SOLUSD",1641529232593,36.2147,138.23,138.0,0.33]
["bitfinex","SOLUSD",1641529232798,24.34601615,138.22,138.01,39.24837597]
["bitfinex","SOLUSD",1641529232986,25.62393506,138.22,138.02,2.65884214]
["bitfinex","SOLUSD",1641529233186,1.27791891,138.21,138.03,8.33]
["bitfinex","SOLUSD",1641529233390,1.27791891,138.21,138.04,28.72305964]
["bitfinex","SOLUSD",1641529233592,10.8661,138.17,138.05,8.33]
["bitfinex","SOLUSD",1641529233788,10.8661,138.17,138.06,2.22589772]
["bitfinex","SOLUSD",1641529233987,7.633364,138.3,138.07,60.09]
["bitfinex","SOLUSD",1641529234193,15.963364,138.3,138.08,0.07]
["bitfinex","SOLUSD",1641529234385,1.59677812,138.29,138.09,2.81696042]
["bitfinex","SOLUSD",1641529234591,36.2168,138.22,138.09,2.81696042]
["bitfinex","SOLUSD",1641529234789,25.38260684,138.27,138.09,2.81696042]
["bitfinex","SOLUSD",1641529234987,8.33,138.26,138.09,2.81696042]
["bitfinex","SOLUSD",1641529235185,19.53394294,138.26,138.02,8.33]
["bitfinex","SOLUSD",1641529235386,9.8622293,138.25,137.98,8.33]
["bitfinex","SOLUSD",1641529235587,8.33,138.24,137.98,8.33]
["bitfinex","SOLUSD",1641529235795,10.8706,138.12,137.95,8.33]
["bitfinex","SOLUSD",1641529235995,28.7275833,138.11,137.93,10.8746]
["bitfinex","SOLUSD",1641529236193,8.33,138.1,137.92,2.59290764]
["bitfinex","SOLUSD",1641529236391,83.3374,138.1,137.85,8.33]
["bitfinex","SOLUSD",1641529236593,7.01,138.09,137.85,8.33]
["bitfinex","SOLUSD",1641529236799,8.33,138.08,137.85,8.33]
["bitfinex","SOLUSD",1641529236991,10.8813,137.98,137.85,19.2113]
["bitfinex","SOLUSD",1641529237287,0.25,137.97,137.81,8.33]
["bitfinex","SOLUSD",1641529237487,0.51,137.97,137.81,8.33]
["bitfinex","SOLUSD",1641529237887,0.51,137.97,137.77,0.07]
["bitfinex","SOLUSD",1641529238087,24.73407993,137.89,137.77,31.50569836]
["bitfinex","SOLUSD",1641529238290,36.2972,137.91,137.78,2.15360554]
["bitfinex","SOLUSD",1641529238489,8.33,137.95,137.79,0.07]
["bitfinex","SOLUSD",1641529238690,0.25,137.94,137.79,8.4]
["bitfinex","SOLUSD",1641529238889,1.5,137.97,137.79,8.4]
["bitfinex","SOLUSD",1641529239289,1.5,137.97,137.81,26.71049937]
["bitfinex","SOLUSD",1641529239496,1.5,137.98,137.83,0.07]
["bitfinex","SOLUSD",1641529239694,31.28890997,137.96,137.85,28.85527761]
["bitfinex","SOLUSD",1641529239900,31.28890997,137.96,137.86,8.33]
["bitfinex","SOLUSD",1641529240092,1.5,137.98,137.86,8.33]
["bitfinex","SOLUSD",1641529240296,1.5,138.04,137.88,2.83663963]
["bitfinex","SOLUSD",1641529240493,23.2888,138.06,137.89,1.76]
["bitfinex","SOLUSD",1641529240692,23.2888,138.06,137.91,2.22965544]
["bitfinex","SOLUSD",1641529240897,23.2888,138.06,137.91,10.55965544]
["bitfinex","SOLUSD",1641529241088,29.08815336,138.05,137.91,35.17260156]
["bitfinex","SOLUSD",1641529241289,10.8772,138.03,137.91,2.15965544]
["bitfinex","SOLUSD",1641529241500,0.26,138.02,137.85,8.33]
["bitfinex","SOLUSD",1641529241694,0.26,138.02,137.86,0.07]
["bitfinex","SOLUSD",1641529241888,10.09,138.04,137.83,8.33]
["bitfinex","SOLUSD",1641529242088,1.76,138.04,137.85,8.33]
["bitfinex","SOLUSD",1641529242314,0.26,138.04,137.86,30.43865641]
["bitfinex","SOLUSD",1641529242514,0.26,138.04,137.87,2.55358071]
["bitfinex","SOLUSD",1641529242714,8.59,138.04,137.87,2.55358071]
["bitfinex","SOLUSD",1641529242914,8.59,138.04,137.68,23.85]
["bitfinex","SOLUSD",1641529243117,0.3141284,138.02,137.7,0.07]
["bitfinex","SOLUSD",1641529243316,8.33,138.01,137.71,8.33]
["bitfinex","SOLUSD",1641529243517,10.888,137.89,137.78,10.8869]
["bitfinex","SOLUSD",1641529243715,10.888,137.89,137.79,28.1408486]
["bitfinex","SOLUSD",1641529243915,36.291,137.93,137.79,30.49535326]
["bitfinex","SOLUSD",1641529244115,9.83,138.0,137.8,8.58]
["bitfinex","SOLUSD",1641529244315,118.3342,138.04,137.82,2.79281214]
["bitfinex","SOLUSD",1641529244515,1.5,138.03,137.83,9.83]
["bitfinex","SOLUSD",1641529244715,10.88,137.99,137.87,2.52315069]
["bitfinex","SOLUSD",1641529245014,10.88,137.99,137.82,24.06253373]
["bitfinex","SOLUSD",1641529245015,36.55332654,137.98,137.82,24.06253373]
["bitfinex","SOLUSD",1641529245215,28.22332654,137.98,137.82,24.06253373]
["bitfinex","SOLUSD",1641529245416,29.82332654,137.98,137.83,0.07]
["bitfinex","SOLUSD",1641529245616,0.26,137.97,137.83,0.07]
["bitfinex","SOLUSD",1641529245816,11.1415,137.97,137.84,13.63476983]
["bitfinex","SOLUSD",1641529246016,1.5,137.96,137.83,0.07]
["bitfinex","SOLUSD",1641529246616,0.25,137.95,137.83,0.07]
["bitfinex","SOLUSD",1641529247018,2.01,137.97,137.83,0.07]
["bitfinex","SOLUSD",1641529247518,3.61,137.97,137.83,0.07]
["bitfinex","SOLUSD",1641529247717,10.8878,137.9,137.83,0.07]
["bitfinex","SOLUSD",1641529247918,40.0,137.89,137.76,8.33]
["bitfinex","SOLUSD",1641529248320,36.2925,137.92,137.76,8.33]
["bitfinex","SOLUSD",1641529248519,1.5,137.97,137.77,30.17284164]
["bitfinex","SOLUSD",1641529248726,73.0867,137.99,137.78,8.33]
["bitfinex","SOLUSD",1641529249022,4.65721209,138.0,137.94,10.8837]
["bitfinex","SOLUSD",1641529249623,29.04395671,137.99,137.94,10.8837]
["bitfinex","SOLUSD",1641529249821,50.0,137.98,137.82,8.33]
["bitfinex","SOLUSD",1641529250222,0.25,137.97,137.82,8.33]
["bitfinex","SOLUSD",1641529250522,0.51,137.97,137.82,8.33]
["bitfinex","SOLUSD",1641529250723,30.85277195,137.97,137.83,29.5653055]
["bitfinex","SOLUSD",1641529250922,1.6,137.98,137.84,8.33]
["bitfinex","SOLUSD",1641529251522,4.65721209,138.01,137.84,8.33]
["bitfinex","SOLUSD",1641529251725,10.8826,137.95,137.84,19.2132]
["bitfinex","SOLUSD",1641529251926,8.33,137.98,137.77,8.33]
["bitfinex","SOLUSD",1641529252123,1.25922737,137.96,137.77,8.33]
["bitfinex","SOLUSD",1641529252323,9.58922737,137.96,137.77,8.33]
["bitfinex","SOLUSD",1641529252623,2.01,137.95,137.77,8.33]
["bitfinex","SOLUSD",1641529252825,23.04381786,137.94,137.78,29.74485417]
["bitfinex","SOLUSD",1641529253024,1.76,137.93,137.78,2.206955]
["bitfinex","SOLUSD",1641529253225,10.8896,137.86,137.78,2.206955]
["bitfinex","SOLUSD",1641529253624,0.51,137.85,137.73,8.33]
["bitfinex","SOLUSD",1641529254027,30.72981406,137.84,137.7,8.33]
["bitfinex","SOLUSD",1641529254230,58.93585903,137.66,137.65,0.00021958]
["bitfinex","SOLUSD",1641529254426,58.93585903,137.66,137.58,0.10197689]
["bitfinex","SOLUSD",1641529254427,39.0,137.61,137.6,391.61648469]
["bitfinex","SOLUSD",1641529254633,21.0,137.6,137.58,0.00197689]
["bitfinex","SOLUSD",1641529254828,23.01,137.6,137.58,0.00197689]
["bitfinex","SOLUSD",1641529255026,50.0,137.59,137.53,7.634e-05]
["bitfinex","SOLUSD",1641529255229,10.9187,137.56,137.53,7.634e-05]
["bitfinex","SOLUSD",1641529255427,31.91822653,137.55,137.4,25.81340609]
["bitfinex","SOLUSD",1641529255627,0.25,137.54,137.4,28.83358137]
["bitfinex","SOLUSD",1641529256026,8.33,137.53,137.4,28.83358137]
["bitfinex","SOLUSD",1641529256228,28.8847326,137.52,137.4,28.83358137]
["bitfinex","SOLUSD",1641529256626,0.26,137.51,137.4,28.83358137]
["bitfinex","SOLUSD",1641529256827,8.33,137.54,137.4,25.81340609]
["bitfinex","SOLUSD",1641529257029,0.26,137.51,137.4,25.81340609]
["bitfinex","SOLUSD",1641529257627,0.26,137.52,137.4,25.81340609]
["bitfinex","SOLUSD",1641529257827,2.95084217,137.64,137.4,25.81340609]
["bitfinex","SOLUSD",1641529257828,8.33,137.56,137.4,25.81340609]
["bitfinex","SOLUSD",1641529258228,8.33,137.56,137.42,2.5246837]
["bitfinex","SOLUSD",1641529258229,1.5,137.55,137.42,2.5246837]
["bitfinex","SOLUSD",1641529258429,9.83,137.55,137.42,2.5246837]
["bitfinex","SOLUSD",1641529258629,23.33783944,137.54,137.42,2.5246837]
["bitfinex","SOLUSD",1641529258829,0.3027388,137.51,137.37,0.52]
["bitfinex","SOLUSD",1641529259031,10.9194,137.49,137.37,0.52]
["bitfinex","SOLUSD",1641529259229,0.25,137.48,137.37,0.52]
["bitfinex","SOLUSD",1641529259429,10.34,137.48,137.37,0.52]
["bitfinex","SOLUSD",1641529259631,10.09,137.48,137.37,0.52]
["bitfinex","SOLUSD",1641529259835,8.59,137.48,137.38,28.72047072]
["bitfinex","SOLUSD",1641529260029,1.6,137.49,137.38,28.72047072]
["bitfinex","SOLUSD",1641529260632,8.33,137.52,137.38,28.72047072]
["bitfinex","SOLUSD",1641529260835,2.01,137.51,137.38,28.72047072]
["bitfinex","SOLUSD",1641529261033,10.9205,137.47,137.37,0.52]
["bitfinex","SOLUSD",1641529261232,0.25,137.46,137.37,0.52]
["bitfinex","SOLUSD",1641529261432,2.01,137.46,137.37,0.52]
["bitfinex","SOLUSD",1641529261635,8.33,137.45,137.37,0.52]
["bitfinex","SOLUSD",1641529261931,0.07,137.43,137.37,0.52]
["bitfinex","SOLUSD",1641529262332,10.9251,137.41,137.37,0.52]
["bitfinex","SOLUSD",1641529262532,0.26,137.44,137.37,0.52]
["bitfinex","SOLUSD",1641529262734,8.33,137.48,137.37,0.52]
["bitfinex","SOLUSD",1641529263136,8.33,137.48,137.37,0.77]
["bitfinex","SOLUSD",1641529263534,10.9915,137.46,137.37,0.52]
["bitfinex","SOLUSD",1641529263735,24.77986544,137.45,137.37,0.52]
["bitfinex","SOLUSD",1641529264136,0.07,137.43,137.37,0.52]
["bitfinex","SOLUSD",1641529264536,0.07,137.43,137.25,0.86315547]
["bitfinex","SOLUSD",1641529264734,10.9289,137.36,137.25,0.43532489]
["bitfinex","SOLUSD",1641529264935,25.29691515,137.39,137.26,2.99298827]
["bitfinex","SOLUSD",1641529265136,0.26,137.35,137.26,2.99298827]
["bitfinex","SOLUSD",1641529265638,0.26,137.38,137.26,2.99298827]
["bitfinex","SOLUSD",1641529265835,0.07,137.37,137.26,2.99298827]
["bitfinex","SOLUSD",1641529266134,0.07,137.37,137.25,0.43532489]
["bitfinex","SOLUSD",1641529266335,0.32,137.37,137.25,0.43532489]
["bitfinex","SOLUSD",1641529266838,27.94260437,137.31,137.25,0.43532489]
["bitfinex","SOLUSD",1641529267038,1.76,137.3,137.25,0.43532489]
["bitfinex","SOLUSD",1641529267237,38.0,137.28,137.17,0.12947038]
["bitfinex","SOLUSD",1641529267436,0.07,137.27,137.17,0.12947038]
["bitfinex","SOLUSD",1641529267640,0.30984394,137.24,137.17,0.12947038]
["bitfinex","SOLUSD",1641529267836,27.74767382,137.2,137.17,0.12947038]
["bitfinex","SOLUSD",1641529268036,0.26,137.19,137.16,7.038e-05]
["bitfinex","SOLUSD",1641529268237,34.0,137.17,137.1,6.5]
["bitfinex","SOLUSD",1641529268467,0.07,137.15,137.1,6.5]
["bitfinex","SOLUSD",1641529268839,43.0,137.13,137.01,53.48658221]
["bitfinex","SOLUSD",1641529269136,26.29729778,137.12,137.01,53.48658221]
["bitfinex","SOLUSD",1641529269538,26.29729778,137.12,136.98,2.93058165]
["bitfinex","SOLUSD",1641529269837,0.07,137.1,136.92,28.81182166]
["bitfinex","SOLUSD",1641529270036,10.9571,137.06,136.92,28.81182166]
["bitfinex","SOLUSD",1641529270236,33.0,137.04,136.92,28.81182166]
["bitfinex","SOLUSD",1641529270442,0.07,137.03,136.92,28.81182166]
["bitfinex","SOLUSD",1641529270638,0.3101101,137.0,136.92,28.81182166]
["bitfinex","SOLUSD",1641529270837,7.1964387,136.88,136.82,41.029642]
["bitfinex","SOLUSD",1641529271037,0.07,136.87,136.82,41.00701287]
["bitfinex","SOLUSD",1641529271236,0.07,136.87,136.82,63.8275286]
["bitfinex","SOLUSD",1641529271439,0.00497135,136.88,136.83,16.49019659]
["bitfinex","SOLUSD",1641529271840,0.00497135,136.88,136.84,2.77926425]
["bitfinex","SOLUSD",1641529272439,8.33,137.05,137.03,36.7989]
["bitfinex","SOLUSD",1641529272642,11.28084217,137.08,136.96,0.26497135]
["bitfinex","SOLUSD",1641529273040,2.95084217,137.08,136.96,0.26497135]
["bitfinex","SOLUSD",1641529273440,8.33,137.13,136.96,0.26497135]
["bitfinex","SOLUSD",1641529273642,36.5078,137.12,136.97,0.07]
["bitfinex","SOLUSD",1641529273840,0.0078,137.12,136.98,2.7410466]
["bitfinex","SOLUSD",1641529274040,0.0078,137.12,136.99,1.5]
["bitfinex","SOLUSD",1641529274239,0.0007,137.1,137.0,13.0878034]
["bitfinex","SOLUSD",1641529274442,0.00084217,137.14,137.01,2.96103469]
["bitfinex","SOLUSD",1641529274640,0.00084217,137.17,137.01,4.71103469]
["bitfinex","SOLUSD",1641529274840,8.33,137.28,137.07,53.003761]
["bitfinex","SOLUSD",1641529274841,36.468,137.28,137.07,53.003761]
["bitfinex","SOLUSD",1641529275043,36.468,137.28,137.08,1.5]
["bitfinex","SOLUSD",1641529275242,2.65053535,137.24,137.13,10.9389]
["bitfinex","SOLUSD",1641529275441,0.00053535,137.24,137.14,2.82104086]
["bitfinex","SOLUSD",1641529275742,0.00053535,137.24,137.14,4.57104086]
["bitfinex","SOLUSD",1641529275966,0.00053535,137.24,137.14,3.07104086]
["bitfinex","SOLUSD",1641529276145,36.45,137.35,137.16,0.07]
["bitfinex","SOLUSD",1641529276340,36.45,137.35,137.2,10.9337]
["bitfinex","SOLUSD",1641529276341,10.9347,137.32,137.2,10.9337]
["bitfinex","SOLUSD",1641529276543,10.9347,137.32,137.21,2.98198071]
["bitfinex","SOLUSD",1641529276946,25.61547247,137.31,137.21,2.98198071]
["bitfinex","SOLUSD",1641529277442,27.00282565,137.25,137.21,2.98198071]
["bitfinex","SOLUSD",1641529277641,1.25158997,137.3,137.21,2.98198071]
["bitfinex","SOLUSD",1641529277842,1.25158997,137.35,137.21,2.98198071]
["bitfinex","SOLUSD",1641529278044,1.25158997,137.39,137.22,1.57]
["bitfinex","SOLUSD",1641529278242,1.25158997,137.39,137.22,1.83]
["bitfinex","SOLUSD",1641529278442,10.9269,137.43,137.3,2.62919934]
["bitfinex","SOLUSD",1641529278644,24.93862435,137.42,137.31,0.25]
["bitfinex","SOLUSD",1641529278845,24.93862435,137.42,137.3,2.69919934]
["bitfinex","SOLUSD",1641529279042,24.93862435,137.42,137.31,1.5]
["bitfinex","SOLUSD",1641529279242,24.93862435,137.42,137.31,1.57]
["bitfinex","SOLUSD",1641529279444,10.9224,137.48,137.31,10.9948]
["bitfinex","SOLUSD",1641529279642,8.7240391,137.56,137.32,1.5]
["bitfinex","SOLUSD",1641529279844,8.7240391,137.56,137.33,2.62960183]
["bitfinex","SOLUSD",1641529280043,8.7240391,137.56,137.34,1.76]
["bitfinex","SOLUSD",1641529280245,8.62036144,137.56,137.34,10.09]
["bitfinex","SOLUSD",1641529280451,8.62036144,137.56,137.36,2.9842117]
["bitfinex","SOLUSD",1641529280645,26.45793365,137.57,137.43,16.42139749]
["bitfinex","SOLUSD",1641529280846,8.62036144,137.61,137.43,16.42139749]
["bitfinex","SOLUSD",1641529281045,8.62036144,137.61,137.44,1.75]
["bitfinex","SOLUSD",1641529281248,8.62036144,137.61,137.44,2.08]
["bitfinex","SOLUSD",1641529281451,23.3821,137.63,137.44,2.08]
["bitfinex","SOLUSD",1641529281647,23.3821,137.63,137.52,2.34874864]
["bitfinex","SOLUSD",1641529281949,8.62036144,137.66,137.52,26.24088124]
["bitfinex","SOLUSD",1641529282146,8.62036144,137.66,137.53,0.25]
["bitfinex","SOLUSD",1641529282346,8.62036144,137.66,137.53,0.51]
["bitfinex","SOLUSD",1641529282548,1.25158997,137.71,137.55,2.39912035]
["bitfinex","SOLUSD",1641529282750,1.25158997,137.71,137.48,8.33]
["bitfinex","SOLUSD",1641529282948,10.9006,137.6,137.45,8.33]
["bitfinex","SOLUSD",1641529283576,1.25158997,137.59,137.46,29.37888385]
["bitfinex","SOLUSD",1641529284081,10.9006,137.6,137.46,29.37888385]
["bitfinex","SOLUSD",1641529284277,8.43195172,137.78,137.49,50.0]
["bitfinex","SOLUSD",1641529284480,1.5,137.72,137.5,1.76]
["bitfinex","SOLUSD",1641529284678,10.9024,137.76,137.59,10.9018]
["bitfinex","SOLUSD",1641529284877,8.80584904,137.71,137.52,8.33]
["bitfinex","SOLUSD",1641529285078,8.80584904,137.71,137.56,2.96814106]
["bitfinex","SOLUSD",1641529285280,31.27179423,137.7,137.57,8.33]
["bitfinex","SOLUSD",1641529285478,31.27179423,137.7,137.57,10.34]
["bitfinex","SOLUSD",1641529285879,8.80584904,137.76,137.7,31.27179423]
["bitfinex","SOLUSD",1641529286280,0.00036144,137.8,137.76,8.54087769]
["bitfinex","SOLUSD",1641529286479,75.61418516,137.91,137.89,0.39413568]
["bitfinex","SOLUSD",1641529286679,32.39359856,137.91,137.89,0.39413568]
["bitfinex","SOLUSD",1641529288080,0.10191424,137.96,137.92,25.0]
["bitfinex","SOLUSD",1641529288282,0.10191424,137.96,137.89,0.39413568]
["bitfinex","SOLUSD",1641529288679,0.10191424,137.96,137.86,0.10191424]
["bitfinex","SOLUSD",1641529288680,0.10191424,137.96,137.86,0.06936929]
["bitfinex","SOLUSD",1641529289082,1.25158997,137.95,137.86,0.06936929]
["bitfinex","SOLUSD",1641529289280,23.32822326,137.94,137.86,0.06936929]
["bitfinex","SOLUSD",1641529289480,1.5,137.94,137.86,0.06936929]
["bitfinex","SOLUSD",1641529289684,1.25158997,137.95,137.86,0.06936929]
["bitfinex","SOLUSD",1641529289882,0.10191424,137.96,137.86,0.06936929]
["bitfinex","SOLUSD",1641529290083,0.10191424,137.96,137.87,2.57257443]
["bitfinex","SOLUSD",1641529290281,0.10191424,137.96,137.87,2.64257443]
["bitfinex","SOLUSD",1641529290484,0.10191424,137.96,137.88,23.24066672]
["bitfinex","SOLUSD",1641529290684,0.10191424,137.96,137.89,0.32]
["bitfinex","SOLUSD",1641529290883,4.10133817,137.95,137.9,2.29480314]
["bitfinex","SOLUSD",1641529291084,24.12914653,138.1,137.91,0.33]
["bitfinex","SOLUSD",1641529291284,35.00364653,138.1,137.91,0.07]
["bitfinex","SOLUSD",1641529291583,36.44131578,138.09,137.91,0.07]
["bitfinex","SOLUSD",1641529291984,30.74692447,138.08,137.91,0.07]
["bitfinex","SOLUSD",1641529292189,50.0,138.07,137.88,19.75423942]
["bitfinex","SOLUSD",1641529292387,10.881,138.02,137.91,2.85982339]
["bitfinex","SOLUSD",1641529292585,72.2002578,138.07,137.91,2.85982339]
["bitfinex","SOLUSD",1641529292586,1.5,138.06,137.91,2.85982339]
["bitfinex","SOLUSD",1641529292986,1.5,138.08,137.92,0.26]
["bitfinex","SOLUSD",1641529293186,11.2835882,138.06,137.91,2.85982339]
["bitfinex","SOLUSD",1641529293586,26.60645343,138.04,137.91,1e-08]
["bitfinex","SOLUSD",1641529293788,26.60645343,138.04,137.92,25.2017018]
["bitfinex","SOLUSD",1641529293987,4.17740473,138.03,137.93,50.0]
["bitfinex","SOLUSD",1641529294187,25.38222588,138.1,138.06,1.25307935]
["bitfinex","SOLUSD",1641529294389,24.12914653,138.1,138.06,1.25307935]
["bitfinex","SOLUSD",1641529294792,1.25307935,138.13,138.06,1.25307935]
["bitfinex","SOLUSD",1641529294989,28.40389084,138.12,138.06,1.25307935]
["bitfinex","SOLUSD",1641529295591,1.25307935,138.11,138.06,0.00307935]
["bitfinex","SOLUSD",1641529295794,2.75307935,138.11,138.06,0.00307935]
["bitfinex","SOLUSD",1641529295995,1.5,138.11,138.06,0.00307935]
["bitfinex","SOLUSD",1641529296295,2.75307935,138.11,138.06,0.00307935]
["bitfinex","SOLUSD",1641529296497,22.18560908,138.1,138.06,0.00307935]
["bitfinex","SOLUSD",1641529296695,22.43560908,138.1,138.06,0.00307935]
["bitfinex","SOLUSD",1641529296894,12.16974895,138.09,138.06,0.00307935]
["bitfinex","SOLUSD",1641529297095,12.4466,138.08,138.06,0.00307935]
["bitfinex","SOLUSD",1641529297296,24.86634895,138.08,137.99,0.00189538]
["bitfinex","SOLUSD",1641529297494,1.25307935,138.07,137.99,0.00189538]
["bitfinex","SOLUSD",1641529297696,0.25,138.06,137.99,0.00189538]
["bitfinex","SOLUSD",1641529297896,0.07,138.05,137.99,0.00189538]
["bitfinex","SOLUSD",1641529298096,1.32307935,138.05,137.99,0.00189538]
["bitfinex","SOLUSD",1641529298294,0.07,138.05,137.89,8.33]
["bitfinex","SOLUSD",1641529298494,0.07,138.05,137.9,20.57810712]
["bitfinex","SOLUSD",1641529298698,0.07,138.05,137.91,8.58]
["bitfinex","SOLUSD",1641529298996,0.07,138.12,137.92,1.5]
["bitfinex","SOLUSD",1641529299196,0.07,138.12,138.02,2.62294039]
["bitfinex","SOLUSD",1641529299594,0.07,138.12,138.03,0.51]
["bitfinex","SOLUSD",1641529299805,24.12914653,138.18,138.14,24.12914653]
["bitfinex","SOLUSD",1641529300095,12.88382834,138.18,138.14,24.12914653]
["bitfinex","SOLUSD",1641529300295,12.88382834,138.18,138.16,2.24540014]
["bitfinex","SOLUSD",1641529300494,12.88382834,138.18,138.17,6.06439994]
["bitfinex","SOLUSD",1641529300699,57.35311415,138.22,138.18,2.87617166]
["bitfinex","SOLUSD",1641529300895,57.35311415,138.22,138.19,2.29063403]
["bitfinex","SOLUSD",1641529301095,24.12914653,138.28,138.22,24.12914653]
["bitfinex","SOLUSD",1641529301895,10.8537,138.35,138.22,24.12914653]
["bitfinex","SOLUSD",1641529302102,16.38460422,138.37,138.23,0.51]
["bitfinex","SOLUSD",1641529302299,16.38460422,138.37,138.27,10.8471]
["bitfinex","SOLUSD",1641529302497,16.38460422,138.37,138.28,2.89433888]
["bitfinex","SOLUSD",1641529302699,15.88460422,138.37,138.28,19.64372543]
["bitfinex","SOLUSD",1641529302997,15.88460422,138.37,138.29,0.26]
["bitfinex","SOLUSD",1641529303399,16.35959139,138.35,138.29,11.106]
["bitfinex","SOLUSD",1641529303600,27.89628025,138.47,138.3,50.0]
["bitfinex","SOLUSD",1641529303798,27.89628025,138.47,138.31,2.45714139]
["bitfinex","SOLUSD",1641529303999,27.89628025,138.47,138.31,16.2131031]
["bitfinex","SOLUSD",1641529304197,27.89628025,138.47,138.32,1.75]
["bitfinex","SOLUSD",1641529304399,27.89628025,138.47,138.34,2.81522064]
["bitfinex","SOLUSD",1641529304599,60.39342416,138.52,138.42,10.8358]
["bitfinex","SOLUSD",1641529304801,60.39342416,138.52,138.43,2.29452622]
["bitfinex","SOLUSD",1641529304999,60.39342416,138.52,138.43,2.55452622]
["bitfinex","SOLUSD",1641529305600,23.68915732,138.57,138.39,16.47423544]
["bitfinex","SOLUSD",1641529305803,23.68915732,138.57,138.45,2.69297809]
["bitfinex","SOLUSD",1641529306003,27.89628025,138.59,138.45,2.69297809]
["bitfinex","SOLUSD",1641529306205,27.89628025,138.59,138.38,8.43332532]
["bitfinex","SOLUSD",1641529306403,27.89628025,138.54,138.38,8.43332532]
["bitfinex","SOLUSD",1641529306603,1.25205378,138.49,138.38,0.10332532]
["bitfinex","SOLUSD",1641529306804,1.25205378,138.49,138.38,0.00332532]
["bitfinex","SOLUSD",1641529307005,1.5,138.48,138.38,0.00332532]
["bitfinex","SOLUSD",1641529307406,1.50205378,138.47,138.38,0.00332532]
["bitfinex","SOLUSD",1641529307604,1.5,138.46,138.38,0.00332532]
["bitfinex","SOLUSD",1641529307806,10.8462,138.43,138.38,0.00332532]
["bitfinex","SOLUSD",1641529308009,1.5,138.42,138.38,0.00332532]
["bitfinex","SOLUSD",1641529308205,1.5,138.42,138.22,24.12914653]
["bitfinex","SOLUSD",1641529308206,1.75,138.42,138.22,24.12914653]
["bitfinex","SOLUSD",1641529308504,6.25205378,138.41,138.22,24.12914653]
["bitfinex","SOLUSD",1641529308707,10.8525,138.35,138.22,24.12914653]
["bitfinex","SOLUSD",1641529308905,29.59607402,138.4,138.22,24.12914653]
["bitfinex","SOLUSD",1641529309104,1.5,138.39,138.22,24.12914653]
["bitfinex","SOLUSD",1641529309307,8.33,138.52,138.23,8.33]
["bitfinex","SOLUSD",1641529309504,1.5,138.51,138.23,9.83]
["bitfinex","SOLUSD",1641529309731,10.8432,138.47,138.32,10.8437]
["bitfinex","SOLUSD",1641529309930,10.8432,138.47,138.23,9.83]
["bitfinex","SOLUSD",1641529309931,10.8432,138.47,138.31,2.46423453]
["bitfinex","SOLUSD",1641529310127,31.32144883,138.45,138.31,2.46423453]
["bitfinex","SOLUSD",1641529310629,2.75205378,138.44,138.22,24.12914653]
["bitfinex","SOLUSD",1641529310828,5.0,138.38,138.22,24.12914653]
["bitfinex","SOLUSD",1641529311028,1.5,138.37,138.22,24.12914653]
["bitfinex","SOLUSD",1641529311228,3.00205378,138.37,138.22,24.12914653]
["bitfinex","SOLUSD",1641529311527,1.6,138.38,138.22,24.12914653]
["bitfinex","SOLUSD",1641529311730,28.8699099,138.38,138.22,24.12914653]
["bitfinex","SOLUSD",1641529311927,39.7197099,138.38,138.25,10.8485]
["bitfinex","SOLUSD",1641529312128,39.7197099,138.38,138.26,26.80315988]
["bitfinex","SOLUSD",1641529312329,10.8498,138.38,138.26,26.80315988]
["bitfinex","SOLUSD",1641529312531,24.5375296,138.41,138.26,26.80315988]
["bitfinex","SOLUSD",1641529312730,24.5375296,138.41,138.27,0.51]
["bitfinex","SOLUSD",1641529313029,1.5,138.4,138.27,0.51]
["bitfinex","SOLUSD",1641529313439,24.5375296,138.41,138.27,0.51]
["bitfinex","SOLUSD",1641529313629,29.04476259,138.45,138.29,10.8459]
["bitfinex","SOLUSD",1641529313630,10.8463,138.43,138.29,10.8459]
["bitfinex","SOLUSD",1641529313830,31.42410809,138.42,138.3,8.13169422]
["bitfinex","SOLUSD",1641529314229,31.42410809,138.42,138.29,10.8459]
["bitfinex","SOLUSD",1641529314230,31.42410809,138.42,138.22,24.12914653]
["bitfinex","SOLUSD",1641529314429,6.13158906,138.32,138.22,24.12914653]
["bitfinex","SOLUSD",1641529315033,1.5,138.31,138.22,24.12914653]
["bitfinex","SOLUSD",1641529315229,27.65086338,138.31,138.16,24.38968629]
["bitfinex","SOLUSD",1641529315431,0.25,138.3,138.15,0.10333748]
["bitfinex","SOLUSD",1641529315630,8.58,138.3,138.15,0.10333748]
["bitfinex","SOLUSD",1641529315831,10.861,138.24,138.15,0.10333748]
["bitfinex","SOLUSD",1641529316030,1.5,138.23,138.15,0.00333748]
["bitfinex","SOLUSD",1641529316230,1.75,138.23,138.05,1.77407058]
["bitfinex","SOLUSD",1641529316430,30.66616661,138.22,138.06,2.21626057]
["bitfinex","SOLUSD",1641529316630,8.58,138.21,138.0,1.77407058]
["bitfinex","SOLUSD",1641529316833,10.08,138.21,138.0,1.77407058]
["bitfinex","SOLUSD",1641529317231,10.8702,138.12,138.0,1.77407058]
["bitfinex","SOLUSD",1641529317540,1.5,138.11,138.0,4.44924339]
["bitfinex","SOLUSD",1641529317736,1.5,138.11,138.0,2.67517281]
["bitfinex","SOLUSD",1641529317737,2.04703425,138.05,138.0,2.67517281]
["bitfinex","SOLUSD",1641529317933,2.04703425,138.05,137.94,1.77407058]
["bitfinex","SOLUSD",1641529318335,8.33,138.19,137.95,1.80675622]
["bitfinex","SOLUSD",1641529318537,0.00158906,138.09,137.99,0.31577856]
["bitfinex","SOLUSD",1641529318936,29.43581973,138.23,138.02,52.94525045]
["bitfinex","SOLUSD",1641529319134,29.43581973,138.23,138.03,20.71583423]
["bitfinex","SOLUSD",1641529319335,29.43581973,138.23,138.03,23.86928736]
["bitfinex","SOLUSD",1641529319537,29.43581973,138.23,138.03,22.21583423]
["bitfinex","SOLUSD",1641529319738,10.23035877,138.24,138.04,0.26]
["bitfinex","SOLUSD",1641529319936,10.23035877,138.24,138.05,2.48395401]
["bitfinex","SOLUSD",1641529320145,8.18473485,138.22,138.07,0.32427543]
["bitfinex","SOLUSD",1641529320438,16.36946969,138.27,138.15,2.5279543]
["bitfinex","SOLUSD",1641529320635,16.36946969,138.27,138.16,0.25]
["bitfinex","SOLUSD",1641529320838,16.36946969,138.27,138.19,0.4]
["bitfinex","SOLUSD",1641529321039,32.0231,138.45,138.2,2.73639247]
["bitfinex","SOLUSD",1641529321238,16.36028776,138.34,138.21,0.25]
["bitfinex","SOLUSD",1641529321438,16.36028776,138.34,138.21,1.76]
["bitfinex","SOLUSD",1641529321740,16.36028776,138.34,138.21,1.75]
["bitfinex","SOLUSD",1641529321937,30.86591074,138.36,138.22,4.78909197]
["bitfinex","SOLUSD",1641529322138,32.0231,138.45,138.23,2.5367391]
["bitfinex","SOLUSD",1641529322338,23.6931,138.45,138.23,2.5367391]
["bitfinex","SOLUSD",1641529322539,23.6931,138.45,138.32,10.8433]
["bitfinex","SOLUSD",1641529322742,24.5375296,138.47,138.34,2.51749612]
["bitfinex","SOLUSD",1641529322939,24.5375296,138.47,138.34,2.58749612]
["bitfinex","SOLUSD",1641529323140,23.59823902,138.46,138.35,1.5]
["bitfinex","SOLUSD",1641529323541,1.24740208,138.45,138.27,10.8474]
["bitfinex","SOLUSD",1641529323740,1.24740208,138.45,138.2,0.07]
["bitfinex","SOLUSD",1641529323940,19.55001675,138.44,138.18,0.10489546]
["bitfinex","SOLUSD",1641529324141,21.05001675,138.44,138.18,0.35489546]
["bitfinex","SOLUSD",1641529324340,24.44815152,138.43,138.19,2.64588473]
["bitfinex","SOLUSD",1641529324542,24.44815152,138.43,138.19,2.71588473]
["bitfinex","SOLUSD",1641529324543,1.5,138.42,138.19,2.71588473]
["bitfinex","SOLUSD",1641529324840,31.72847534,138.38,138.26,3.99884999]
["bitfinex","SOLUSD",1641529325041,31.72847534,138.38,138.17,8.33]
["bitfinex","SOLUSD",1641529325441,1.24740208,138.37,138.17,8.4]
["bitfinex","SOLUSD",1641529325641,31.72847534,138.38,138.17,8.4]
["bitfinex","SOLUSD",1641529326042,31.72847534,138.38,138.18,18.513883]
["bitfinex","SOLUSD",1641529326241,0.25,138.37,138.24,5.09033538]
["bitfinex","SOLUSD",1641529326642,1.24740208,138.44,138.24,5.09033538]
["bitfinex","SOLUSD",1641529326844,8.33,138.47,138.24,5.09033538]
["bitfinex","SOLUSD",1641529327044,1.5,138.43,138.25,2.01]
["bitfinex","SOLUSD",1641529327243,1.5,138.43,138.31,10.8439]
["bitfinex","SOLUSD",1641529327448,1.5,138.43,138.25,3.66345313]
["bitfinex","SOLUSD",1641529327647,0.07962902,138.5,138.33,2.4985865]
["bitfinex","SOLUSD",1641529328046,0.07962902,138.5,138.34,2.01]
["bitfinex","SOLUSD",1641529328248,0.07962902,138.5,138.39,10.8379]
["bitfinex","SOLUSD",1641529328480,0.07962902,138.5,138.36,2.79899183]
["bitfinex","SOLUSD",1641529328648,31.90646701,138.5,138.36,17.18026363]
["bitfinex","SOLUSD",1641529328850,31.90646701,138.5,138.36,2.79899183]
["bitfinex","SOLUSD",1641529329450,10.8427,138.46,138.36,2.79899183]
["bitfinex","SOLUSD",1641529329650,10.8427,138.46,138.37,0.25]
["bitfinex","SOLUSD",1641529329950,10.8427,138.46,138.36,2.79899183]
["bitfinex","SOLUSD",1641529329951,25.9664554,138.47,138.36,2.79899183]
["bitfinex","SOLUSD",1641529330551,25.9664554,138.47,138.37,0.32]
["bitfinex","SOLUSD",1641529330752,25.9664554,138.47,138.37,0.07]
["bitfinex","SOLUSD",1641529330957,25.9664554,138.47,138.37,0.32]
["bitfinex","SOLUSD",1641529331152,0.07962902,138.5,138.37,0.58]
["bitfinex","SOLUSD",1641529331951,24.77405215,138.5,138.37,0.58]
["bitfinex","SOLUSD",1641529332152,0.07962902,138.5,138.38,14.38351965]
["bitfinex","SOLUSD",1641529332352,1.24740208,138.56,138.51,18.90861927]
["bitfinex","SOLUSD",1641529332552,27.89628025,138.57,138.52,0.26]
["bitfinex","SOLUSD",1641529332752,27.89628025,138.57,138.53,2.2052498]
["bitfinex","SOLUSD",1641529333154,27.89628025,138.57,138.54,0.26]
["bitfinex","SOLUSD",1641529333351,27.89628025,138.57,138.56,2.97638712]
["bitfinex","SOLUSD",1641529333553,24.5375296,138.65,138.56,2.97638712]
["bitfinex","SOLUSD",1641529334154,24.5375296,138.65,138.57,0.58]
["bitfinex","SOLUSD",1641529334351,24.5375296,138.65,138.6,10.8217]
["bitfinex","SOLUSD",1641529334552,38.0,138.69,138.58,3.914764]
["bitfinex","SOLUSD",1641529334756,24.5375296,138.7,138.59,0.51]
["bitfinex","SOLUSD",1641529334953,24.5375296,138.7,138.61,2.85387651]
["bitfinex","SOLUSD",1641529335152,0.00861825,138.68,138.62,0.32]
["bitfinex","SOLUSD",1641529335352,40.89588266,138.76,138.65,50.0]
["bitfinex","SOLUSD",1641529335556,40.89588266,138.76,138.67,6.41294177]
["bitfinex","SOLUSD",1641529335755,40.89588266,138.76,138.68,0.25]
["bitfinex","SOLUSD",1641529335954,40.89588266,138.76,138.7,2.2822447]
["bitfinex","SOLUSD",1641529336154,28.29476911,138.8,138.7,2.2822447]
["bitfinex","SOLUSD",1641529336756,50.0,138.79,138.7,10.814]
["bitfinex","SOLUSD",1641529336955,50.33,138.79,138.59,3.0]
["bitfinex","SOLUSD",1641529337157,1.5,138.78,138.54,8.33]
["bitfinex","SOLUSD",1641529337455,1.5,138.78,138.51,18.90861927]
["bitfinex","SOLUSD",1641529337456,0.07,138.77,138.51,18.90861927]
["bitfinex","SOLUSD",1641529337657,28.47997234,138.76,138.51,8.90861927]
["bitfinex","SOLUSD",1641529337854,10.8215,138.73,138.6,10.8215]
["bitfinex","SOLUSD",1641529338057,1.76,138.72,138.61,2.31619374]
["bitfinex","SOLUSD",1641529338456,1.5,138.72,138.61,2.31619374]
["bitfinex","SOLUSD",1641529338656,16.34468047,138.8,138.61,2.31619374]
["bitfinex","SOLUSD",1641529338858,0.07,138.79,138.61,13.13699374]
["bitfinex","SOLUSD",1641529339255,11.53999049,138.78,138.61,13.13699374]
["bitfinex","SOLUSD",1641529339558,29.96674849,138.77,138.53,8.33]
["bitfinex","SOLUSD",1641529339757,29.96674849,138.77,138.54,0.32044591]
["bitfinex","SOLUSD",1641529339958,0.07,138.77,138.65,10.8177]
["bitfinex","SOLUSD",1641529340357,0.07,138.77,138.66,2.92851843]
["bitfinex","SOLUSD",1641529340560,0.07,138.79,138.66,2.92851843]
["bitfinex","SOLUSD",1641529340959,31.88040495,138.79,138.68,10.815]
["bitfinex","SOLUSD",1641529341160,31.88040495,138.79,138.69,0.25]
["bitfinex","SOLUSD",1641529341358,0.07,138.79,138.7,2.88234994]
["bitfinex","SOLUSD",1641529341559,0.07,138.79,138.71,0.26]
["bitfinex","SOLUSD",1641529341760,0.07,138.79,138.71,0.51]
["bitfinex","SOLUSD",1641529342159,0.07,138.79,138.75,2.71375619]
["bitfinex","SOLUSD",1641529342559,0.07,138.79,138.76,0.26]
["bitfinex","SOLUSD",1641529342759,0.07,138.79,138.75,2.71375619]
["bitfinex","SOLUSD",1641529342760,0.07,138.79,138.71,10.08]
["bitfinex","SOLUSD",1641529342959,0.07,138.79,138.64,5.0]
["bitfinex","SOLUSD",1641529342960,0.07,138.79,138.67,8.33]
["bitfinex","SOLUSD",1641529343163,0.07,138.79,138.55,79.6199]
["bitfinex","SOLUSD",1641529343360,0.07,138.79,138.56,8.7]
["bitfinex","SOLUSD",1641529343660,0.07,138.82,138.58,2.17451107]
["bitfinex","SOLUSD",1641529344062,1.57432386,138.82,138.58,2.17451107]
["bitfinex","SOLUSD",1641529344261,27.40677561,138.81,138.58,2.17451107]
["bitfinex","SOLUSD",1641529344462,10.8196,138.75,138.61,36.0597]
["bitfinex","SOLUSD",1641529344665,1.24432386,138.81,138.62,5.83198708]
["bitfinex","SOLUSD",1641529344870,69.5897,138.92,138.63,8.33]
["bitfinex","SOLUSD",1641529345073,1.68146735,138.86,138.63,10.34]
["bitfinex","SOLUSD",1641529345472,10.8158,138.8,138.67,10.8158]
["bitfinex","SOLUSD",1641529345776,30.30294058,138.79,138.68,2.84028551]
["bitfinex","SOLUSD",1641529346071,1.68146735,138.86,138.68,2.84028551]
["bitfinex","SOLUSD",1641529346271,0.07,138.85,138.68,2.84028551]
["bitfinex","SOLUSD",1641529346471,0.32,138.85,138.68,13.65498551]
["bitfinex","SOLUSD",1641529346671,0.07,138.85,138.68,13.65498551]
["bitfinex","SOLUSD",1641529346871,0.07,138.85,138.69,5.13712526]
["bitfinex","SOLUSD",1641529347271,0.07,138.85,138.7,0.07]
["bitfinex","SOLUSD",1641529347471,0.07,138.85,138.71,2.99102873]
["bitfinex","SOLUSD",1641529347671,0.07,138.85,138.75,10.8092]
["bitfinex","SOLUSD",1641529347872,0.07,138.85,138.76,2.577277]
["bitfinex","SOLUSD",1641529348172,0.07,138.85,138.76,15.27203337]
["bitfinex","SOLUSD",1641529348374,0.07,138.85,138.76,15.20203337]
["bitfinex","SOLUSD",1641529348579,0.07,138.85,138.77,0.07]
["bitfinex","SOLUSD",1641529348873,0.07,138.85,138.81,2.62857364]
["bitfinex","SOLUSD",1641529349072,0.07,138.85,138.82,0.26]
["bitfinex","SOLUSD",1641529349371,0.07,138.85,138.84,2.1503397]
["bitfinex","SOLUSD",1641529349572,0.07,138.85,138.83,6.13439994]
["bitfinex","SOLUSD",1641529349773,0.07,138.85,138.83,6.06439994]
["bitfinex","SOLUSD",1641529350175,0.07,138.85,138.8,0.10656175]
["bitfinex","SOLUSD",1641529350574,0.07,138.85,138.8,0.00656175]
["bitfinex","SOLUSD",1641529350999,10.882,138.85,138.66,0.07]
["bitfinex","SOLUSD",1641529351198,1.49730884,138.84,138.64,0.07]
["bitfinex","SOLUSD",1641529351404,3.25730884,138.84,138.64,0.07]
["bitfinex","SOLUSD",1641529351600,24.17694368,138.83,138.64,8.4]
["bitfinex","SOLUSD",1641529351806,24.17694368,138.83,138.65,2.23427649]
["bitfinex","SOLUSD",1641529352000,24.17694368,138.83,138.72,2.28479654]
["bitfinex","SOLUSD",1641529352199,0.26,138.82,138.63,0.07]
["bitfinex","SOLUSD",1641529352409,0.18146735,138.86,138.66,0.31184125]
["bitfinex","SOLUSD",1641529352602,0.18146735,138.86,138.7,0.30513105]
["bitfinex","SOLUSD",1641529352803,0.18146735,138.86,138.71,8.33]
["bitfinex","SOLUSD",1641529353010,0.18146735,138.86,138.78,10.8057]
["bitfinex","SOLUSD",1641529353210,0.18146735,138.86,138.75,11.81762427]
["bitfinex","SOLUSD",1641529353405,0.18146735,138.86,138.76,0.25]
["bitfinex","SOLUSD",1641529353603,0.18146735,138.86,138.72,0.07]
["bitfinex","SOLUSD",1641529353604,0.18146735,138.86,138.77,0.07]
["bitfinex","SOLUSD",1641529353803,0.18146735,138.86,138.73,0.07]
["bitfinex","SOLUSD",1641529354005,0.18146735,138.86,138.74,10.62341]
["bitfinex","SOLUSD",1641529354206,0.18146735,138.86,138.75,2.97494134]
["bitfinex","SOLUSD",1641529354404,0.18146735,138.86,138.8,36.0111]
["bitfinex","SOLUSD",1641529354602,0.18146735,138.86,138.81,17.21050655]
["bitfinex","SOLUSD",1641529355012,0.18146735,138.86,138.81,3.22578567]
["bitfinex","SOLUSD",1641529355304,0.18146735,138.86,138.81,2.97578567]
["bitfinex","SOLUSD",1641529355503,0.18146735,138.86,138.81,13.45088567]
["bitfinex","SOLUSD",1641529355902,0.18146735,138.86,138.82,0.07]
["bitfinex","SOLUSD",1641529356106,0.18146735,138.86,138.82,0.32]
["bitfinex","SOLUSD",1641529356302,0.18146735,138.86,138.82,1.82]
["bitfinex","SOLUSD",1641529356718,0.18146735,138.86,138.82,12.6244]
["bitfinex","SOLUSD",1641529356901,0.18146735,138.86,138.83,0.26]
["bitfinex","SOLUSD",1641529357102,0.18146735,138.86,138.84,2.44705646]
["bitfinex","SOLUSD",1641529357407,24.44935771,138.98,138.87,2.36403147]
["bitfinex","SOLUSD",1641529357602,24.44935771,138.98,138.88,2.01]
["bitfinex","SOLUSD",1641529357802,24.44935771,138.98,138.91,2.3911658]
["bitfinex","SOLUSD",1641529358407,55.56407708,138.98,138.91,2.3911658]
["bitfinex","SOLUSD",1641529358616,31.11471937,138.98,138.92,3.35219997]
["bitfinex","SOLUSD",1641529358812,31.11471937,138.98,138.92,6.13439994]
["bitfinex","SOLUSD",1641529359407,31.11471937,138.98,138.87,0.10655313]
["bitfinex","SOLUSD",1641529359605,31.11471937,138.98,138.87,0.00655313]
["bitfinex","SOLUSD",1641529359806,1.25121227,138.97,138.87,0.00655313]
["bitfinex","SOLUSD",1641529360010,1.5,138.96,138.87,0.00655313]
["bitfinex","SOLUSD",1641529360206,26.91460355,138.95,138.87,0.00655313]
["bitfinex","SOLUSD",1641529360406,10.8113,138.92,138.69,3.0]
["bitfinex","SOLUSD",1641529360606,10.34,138.91,138.64,0.07]
["bitfinex","SOLUSD",1641529360806,8.33,138.9,138.64,0.07]
["bitfinex","SOLUSD",1641529361013,1.76,138.89,138.64,0.07]
["bitfinex","SOLUSD",1641529361208,10.34,138.89,138.64,0.07]
["bitfinex","SOLUSD",1641529361409,24.54023842,138.84,138.71,5.99067256]
["bitfinex","SOLUSD",1641529361609,1.25704679,138.88,138.71,5.99067256]
["bitfinex","SOLUSD",1641529361808,0.26,138.89,138.72,0.07]
["bitfinex","SOLUSD",1641529362006,142.875,138.94,138.74,0.37]
["bitfinex","SOLUSD",1641529362307,0.07,138.96,138.75,2.59551669]
["bitfinex","SOLUSD",1641529362508,0.07,138.96,138.76,1.5]
["bitfinex","SOLUSD",1641529362906,8.33,138.95,138.65,8.33]
["bitfinex","SOLUSD",1641529363106,0.07,138.93,138.66,8.65426]
["bitfinex","SOLUSD",1641529363308,8.33,138.92,138.66,8.65426]
["bitfinex","SOLUSD",1641529363506,0.07,138.9,138.66,8.65426]
["bitfinex","SOLUSD",1641529363713,10.8162,138.8,138.69,10.815]
["bitfinex","SOLUSD",1641529363908,40.87996904,138.8,138.69,10.815]
["bitfinex","SOLUSD",1641529364108,11.44704679,138.9,138.7,7.27492544]
["bitfinex","SOLUSD",1641529364309,10.19,138.9,138.7,2.93356058]
["bitfinex","SOLUSD",1641529364512,1.75,138.89,138.7,2.93356058]
["bitfinex","SOLUSD",1641529364810,10.8138,138.82,138.73,2.25768122]
["bitfinex","SOLUSD",1641529365010,0.26,138.81,138.73,2.25768122]
["bitfinex","SOLUSD",1641529365211,30.17397338,138.81,138.73,2.25768122]
["bitfinex","SOLUSD",1641529365409,10.8138,138.82,138.73,2.25768122]
["bitfinex","SOLUSD",1641529365610,15.05679364,138.94,138.73,2.25768122]
["bitfinex","SOLUSD",1641529365811,8.33,138.94,138.73,2.25768122]
["bitfinex","SOLUSD",1641529366010,4.0741059,138.75,138.74,0.25]
["bitfinex","SOLUSD",1641529366213,4.0741059,138.75,138.74,1.75]
["bitfinex","SOLUSD",1641529366511,16.29642362,138.89,138.75,4.07]
["bitfinex","SOLUSD",1641529366914,17.55646132,138.89,138.75,4.07]
["bitfinex","SOLUSD",1641529367310,1.2600377,138.89,138.75,4.07]
["bitfinex","SOLUSD",1641529367511,10.8108,138.86,138.75,4.07]
["bitfinex","SOLUSD",1641529367711,24.79494959,138.85,138.75,4.07]
["bitfinex","SOLUSD",1641529367912,1.2600377,138.92,138.75,4.07]
["bitfinex","SOLUSD",1641529368111,1.76,138.91,138.75,4.07]
["bitfinex","SOLUSD",1641529368412,1.2600377,138.9,138.75,4.07]
["bitfinex","SOLUSD",1641529368713,10.812,138.84,138.75,4.07]
["bitfinex","SOLUSD",1641529369613,44.83904529,138.95,138.76,0.25]
["bitfinex","SOLUSD",1641529369814,44.83904529,138.95,138.77,53.92994916]
["bitfinex","SOLUSD",1641529370113,16.29642362,138.98,138.78,10.08]
["bitfinex","SOLUSD",1641529370512,27.39108267,138.97,138.79,0.56072367]
["bitfinex","SOLUSD",1641529370713,34.35534001,138.93,138.85,2.31864605]
["bitfinex","SOLUSD",1641529370913,34.35534001,138.93,138.84,9.8043]
["bitfinex","SOLUSD",1641529371113,34.35534001,138.93,138.8,36.0152]
["bitfinex","SOLUSD",1641529371316,9.8043,138.84,138.75,4.07]
["bitfinex","SOLUSD",1641529371516,7.8035484,138.84,138.75,4.07]
["bitfinex","SOLUSD",1641529371714,18.6151484,138.84,138.75,4.07]
["bitfinex","SOLUSD",1641529371914,2.7600377,138.83,138.75,4.07]
["bitfinex","SOLUSD",1641529372115,24.43116646,138.82,138.75,4.07]
["bitfinex","SOLUSD",1641529372517,2.01,138.81,138.75,4.07]
["bitfinex","SOLUSD",1641529372818,10.8169,138.79,138.63,0.10867408]
["bitfinex","SOLUSD",1641529373118,0.51,138.78,138.63,0.10867408]
["bitfinex","SOLUSD",1641529373319,10.34,138.78,138.63,0.10867408]
["bitfinex","SOLUSD",1641529373520,23.35830779,138.78,138.63,0.10867408]
["bitfinex","SOLUSD",1641529373719,1.2600377,138.77,138.63,0.10867408]
["bitfinex","SOLUSD",1641529373919,24.9723683,138.7,138.63,0.10867408]
["bitfinex","SOLUSD",1641529374121,0.51,138.69,138.63,0.10867408]
["bitfinex","SOLUSD",1641529374320,0.26,138.69,138.54,16.00571368]
["bitfinex","SOLUSD",1641529374519,0.26,138.69,138.55,1.5]
["bitfinex","SOLUSD",1641529374719,0.26,138.69,138.56,0.25]
["bitfinex","SOLUSD",1641529375019,11.3336,138.69,138.56,0.25]
["bitfinex","SOLUSD",1641529375219,11.3336,138.69,138.59,10.8235]
["bitfinex","SOLUSD",1641529375419,11.3336,138.69,138.6,2.93853384]
["bitfinex","SOLUSD",1641529375820,8.33,138.76,138.6,2.93853384]
["bitfinex","SOLUSD",1641529376119,16.29642362,138.77,138.61,0.26]
["bitfinex","SOLUSD",1641529376319,1.5,138.75,138.64,10.8195]
["bitfinex","SOLUSD",1641529376524,16.29642362,138.77,138.65,2.82291336]
["bitfinex","SOLUSD",1641529376721,16.29642362,138.77,138.61,0.26]
["bitfinex","SOLUSD",1641529376722,22.46964961,138.76,138.61,0.26]
["bitfinex","SOLUSD",1641529376920,10.8224,138.7,138.58,36.0702]
["bitfinex","SOLUSD",1641529377123,29.84079677,138.69,138.59,0.26]
["bitfinex","SOLUSD",1641529377348,10.8224,138.7,138.59,1.76]
["bitfinex","SOLUSD",1641529377543,0.26,138.69,138.58,36.0702]
["bitfinex","SOLUSD",1641529377743,0.26,138.69,138.59,2.71034969]
["bitfinex","SOLUSD",1641529378145,1.76,138.78,138.59,2.71034969]
["bitfinex","SOLUSD",1641529378344,24.84947297,138.77,138.59,2.71034969]
["bitfinex","SOLUSD",1641529378545,1.5,138.76,138.66,10.8181]
["bitfinex","SOLUSD",1641529378746,1.5,138.76,138.67,2.44928944]
["bitfinex","SOLUSD",1641529378951,1.5,138.76,138.6,1.5]
["bitfinex","SOLUSD",1641529379147,1.5,138.76,138.56,1.5]
["bitfinex","SOLUSD",1641529379354,6.11303823,138.74,138.56,2.01]
["bitfinex","SOLUSD",1641529379549,6.11303823,138.74,138.6,36.067]
["bitfinex","SOLUSD",1641529379754,32.40466031,138.74,138.65,10.8189]
["bitfinex","SOLUSD",1641529379950,6.11303823,138.74,138.66,3.02535638]
["bitfinex","SOLUSD",1641529380549,6.11303823,138.74,138.65,10.8189]
["bitfinex","SOLUSD",1641529380749,6.11303823,138.74,138.56,2.01]
["bitfinex","SOLUSD",1641529380750,16.93223823,138.74,138.56,1.5]
["bitfinex","SOLUSD",1641529380950,22.44702424,138.73,138.56,1.5]
["bitfinex","SOLUSD",1641529381151,22.44702424,138.73,138.55,1.5]
["bitfinex","SOLUSD",1641529381350,6.11303823,138.74,138.55,1.5]
["bitfinex","SOLUSD",1641529381553,4.07581118,138.72,138.56,2.84692915]
["bitfinex","SOLUSD",1641529381752,4.07581118,138.72,138.64,10.8197]
["bitfinex","SOLUSD",1641529381956,4.07581118,138.72,138.65,2.93241492]
["bitfinex","SOLUSD",1641529382155,4.07581118,138.72,138.65,4.43241492]
["bitfinex","SOLUSD",1641529382355,6.11303823,138.75,138.65,2.93241492]
["bitfinex","SOLUSD",1641529382555,6.11303823,138.75,138.66,2.01]
["bitfinex","SOLUSD",1641529382755,8.14981465,138.82,138.71,50.0]
["bitfinex","SOLUSD",1641529382955,8.14981465,138.82,138.72,2.50455477]
["bitfinex","SOLUSD",1641529383156,8.14981465,138.82,138.72,4.00455477]
["bitfinex","SOLUSD",1641529383356,27.46962847,138.81,138.72,2.50455477]
["bitfinex","SOLUSD",1641529383561,27.46962847,138.81,138.66,8.58]
["bitfinex","SOLUSD",1641529383562,27.46962847,138.81,138.66,0.25]
["bitfinex","SOLUSD",1641529383857,38.35332847,138.81,138.71,10.8142]
["bitfinex","SOLUSD",1641529384259,27.53962847,138.81,138.71,10.8142]
["bitfinex","SOLUSD",1641529384460,27.53962847,138.81,138.6,3.0]
["bitfinex","SOLUSD",1641529384461,0.25,138.8,138.65,8.33]
["bitfinex","SOLUSD",1641529384660,1.75,138.8,138.68,2.44583564]
["bitfinex","SOLUSD",1641529384861,0.25,138.8,138.69,10.8159]
["bitfinex","SOLUSD",1641529385061,1.57,138.79,138.68,2.44583564]
["bitfinex","SOLUSD",1641529385261,32.06575558,138.78,138.68,2.44583564]
["bitfinex","SOLUSD",1641529385462,32.32575558,138.78,138.68,2.44583564]
["bitfinex","SOLUSD",1641529385761,8.14965957,138.77,138.69,0.25]
["bitfinex","SOLUSD",1641529386363,36.1211,138.83,138.68,2.44583564]
["bitfinex","SOLUSD",1641529386663,0.07,138.81,138.6,11.33]
["bitfinex","SOLUSD",1641529386864,10.8234,138.7,138.6,13.8227]
["bitfinex","SOLUSD",1641529387068,29.00282248,138.69,138.6,3.0]
["bitfinex","SOLUSD",1641529387365,0.07,138.68,138.59,0.10871547]
["bitfinex","SOLUSD",1641529387564,0.07,138.65,138.59,0.10871547]
["bitfinex","SOLUSD",1641529387763,0.07,138.67,138.59,0.10871547]
["bitfinex","SOLUSD",1641529387964,10.8285,138.63,138.59,0.10871547]
["bitfinex","SOLUSD",1641529388164,24.03927497,138.62,138.59,0.10871547]
["bitfinex","SOLUSD",1641529388366,6.06,138.61,138.51,8.90861927]
["bitfinex","SOLUSD",1641529388567,8.66,138.6,138.51,0.00861927]
["bitfinex","SOLUSD",1641529388763,0.58,138.6,138.38,8.33]
["bitfinex","SOLUSD",1641529388965,0.58,138.6,138.39,3.02773586]
["bitfinex","SOLUSD",1641529389166,8.33,138.59,138.39,3.02773586]
["bitfinex","SOLUSD",1641529389365,31.53680122,138.58,138.39,3.02773586]
["bitfinex","SOLUSD",1641529389567,8.33,138.57,138.39,3.02773586]
["bitfinex","SOLUSD",1641529389764,8.33,138.57,138.33,8.33]
["bitfinex","SOLUSD",1641529389765,0.07,138.48,138.33,8.33]
["bitfinex","SOLUSD",1641529389966,1.83,138.48,138.31,8.33]
["bitfinex","SOLUSD",1641529390166,10.41,138.48,138.34,8.67428]
["bitfinex","SOLUSD",1641529390365,0.07,138.46,138.34,8.67428]
["bitfinex","SOLUSD",1641529390768,10.8452,138.41,138.34,8.67428]
["bitfinex","SOLUSD",1641529391166,0.51,138.4,138.34,8.67428]
["bitfinex","SOLUSD",1641529391568,0.07,138.37,138.26,0.80292208]
["bitfinex","SOLUSD",1641529391770,10.851,138.34,138.26,0.80292208]
["bitfinex","SOLUSD",1641529391970,8.57571,138.33,138.26,0.80292208]
["bitfinex","SOLUSD",1641529392172,8.83571,138.33,138.26,0.80292208]
["bitfinex","SOLUSD",1641529392666,0.32,138.32,138.26,0.80292208]
["bitfinex","SOLUSD",1641529392872,10.8543,138.3,138.16,0.10876401]
["bitfinex","SOLUSD",1641529393066,29.53582685,138.28,138.16,0.10876401]
["bitfinex","SOLUSD",1641529393266,37.86582685,138.28,138.16,0.10876401]
["bitfinex","SOLUSD",1641529393468,2.01,138.27,138.16,0.00876401]
["bitfinex","SOLUSD",1641529393667,16.97571,138.26,138.16,0.00876401]
["bitfinex","SOLUSD",1641529393867,10.8622,138.22,138.16,0.00876401]
["bitfinex","SOLUSD",1641529394078,1.83,138.21,138.16,0.00876401]
["bitfinex","SOLUSD",1641529394282,8.57571,138.2,138.14,4.28905416]
["bitfinex","SOLUSD",1641529394479,0.07,138.18,138.14,4.28905416]
["bitfinex","SOLUSD",1641529394674,8.57571,138.17,138.04,4.28905416]
["bitfinex","SOLUSD",1641529395076,0.26,138.16,138.05,2.78413574]
["bitfinex","SOLUSD",1641529395273,8.57571,138.15,138.05,13.64863574]
["bitfinex","SOLUSD",1641529395674,0.00571,138.15,138.06,9.98345313]
["bitfinex","SOLUSD",1641529395872,31.7819,138.3,138.06,27.13598238]
["bitfinex","SOLUSD",1641529396072,123.2324,138.34,138.08,3.0090452]
["bitfinex","SOLUSD",1641529396281,10.8524,138.33,138.19,2.52003707]
["bitfinex","SOLUSD",1641529396485,30.41904017,138.32,138.2,0.26]
["bitfinex","SOLUSD",1641529396673,30.41904017,138.32,138.2,8.84]
["bitfinex","SOLUSD",1641529396874,5.41904017,138.32,138.2,8.84]
["bitfinex","SOLUSD",1641529397075,0.07,138.31,138.19,2.52003707]
["bitfinex","SOLUSD",1641529397279,10.9244,138.31,138.19,2.52003707]
["bitfinex","SOLUSD",1641529398078,10.9244,138.31,138.08,8.33]
["bitfinex","SOLUSD",1641529398079,9.83,138.3,138.08,8.33]
["bitfinex","SOLUSD",1641529398276,13.38353707,138.19,138.04,0.10877039]
["bitfinex","SOLUSD",1641529398477,0.07,138.18,138.06,5.285964]
["bitfinex","SOLUSD",1641529399176,31.57345912,138.17,138.07,28.11990388]
["bitfinex","SOLUSD",1641529399376,31.57345912,138.17,138.1,2.31630153]
["bitfinex","SOLUSD",1641529399576,2.52003707,138.19,138.1,2.31630153]
["bitfinex","SOLUSD",1641529399976,0.26,138.18,138.11,8.68872]
["bitfinex","SOLUSD",1641529400176,0.07,138.17,138.01,8.33]
["bitfinex","SOLUSD",1641529400382,0.07,138.17,137.99,18.79331937]
["bitfinex","SOLUSD",1641529400580,8.4,138.17,137.99,10.46331937]
["bitfinex","SOLUSD",1641529400977,0.07,138.15,138.0,28.29296521]
["bitfinex","SOLUSD",1641529401178,0.07,138.15,138.0,30.62910999]
["bitfinex","SOLUSD",1641529401386,10.9365,138.15,138.04,10.8657]
["bitfinex","SOLUSD",1641529401583,1.76,138.14,138.05,2.71896391]
["bitfinex","SOLUSD",1641529401976,1.5,138.14,138.05,2.71896391]
["bitfinex","SOLUSD",1641529402180,2.52003707,138.19,138.05,2.78896391]
["bitfinex","SOLUSD",1641529402380,2.52003707,138.19,138.06,0.26]
["bitfinex","SOLUSD",1641529402580,2.52003707,138.19,138.07,0.07]
["bitfinex","SOLUSD",1641529402787,2.52003707,138.19,138.08,2.2425374]
["bitfinex","SOLUSD",1641529403591,2.52003707,138.19,138.09,0.07]
["bitfinex","SOLUSD",1641529404682,13.38343707,138.19,138.09,0.07]
["bitfinex","SOLUSD",1641529404892,2.52003707,138.19,138.09,0.07]
["bitfinex","SOLUSD",1641529405083,2.52003707,138.19,138.09,0.33]
["bitfinex","SOLUSD",1641529405283,2.52003707,138.19,138.09,0.07]
["bitfinex","SOLUSD",1641529406091,0.26,138.18,138.09,0.07]
["bitfinex","SOLUSD",1641529406287,2.52003707,138.19,138.09,0.07]
["bitfinex","SOLUSD",1641529406488,3.707e-05,138.19,138.09,10.15]
["bitfinex","SOLUSD",1641529407097,3.707e-05,138.19,138.1,1.91345313]
["bitfinex","SOLUSD",1641529407383,3.707e-05,138.19,138.11,8.4]
["bitfinex","SOLUSD",1641529407581,3.707e-05,138.19,138.12,0.26]
["bitfinex","SOLUSD",1641529407781,3.707e-05,138.19,138.14,0.07]
["bitfinex","SOLUSD",1641529407983,3.707e-05,138.19,138.16,0.07]
["bitfinex","SOLUSD",1641529408181,3.707e-05,138.19,138.18,60.852]
["bitfinex","SOLUSD",1641529408382,3.707e-05,138.19,138.18,69.182]
["bitfinex","SOLUSD",1641529408581,3.707e-05,138.19,138.18,8.33]
["bitfinex","SOLUSD",1641529408986,3.707e-05,138.19,138.15,8.33]
["bitfinex","SOLUSD",1641529409183,10.8602,138.23,138.2,0.01996293]
["bitfinex","SOLUSD",1641529409384,6.06,138.22,138.11,6.47210169]
["bitfinex","SOLUSD",1641529409587,6.32,138.22,138.11,6.47210169]
["bitfinex","SOLUSD",1641529409790,0.25,138.21,138.02,8.33]
["bitfinex","SOLUSD",1641529409988,24.36026022,138.21,138.09,2.63630282]
["bitfinex","SOLUSD",1641529410186,25.86026022,138.21,138.09,2.63630282]
["bitfinex","SOLUSD",1641529410487,0.26,138.2,138.09,2.63630282]
["bitfinex","SOLUSD",1641529410789,0.26,138.2,138.18,0.70125273]
["bitfinex","SOLUSD",1641529411009,6.06,138.19,138.18,0.70125273]
["bitfinex","SOLUSD",1641529411411,6.32,138.19,138.18,0.70125273]
["bitfinex","SOLUSD",1641529412412,6.06,138.19,138.18,0.70125273]
["bitfinex","SOLUSD",1641529413113,50.0,138.18,138.15,0.1076194]
["bitfinex","SOLUSD",1641529413311,50.0,138.18,138.15,0.0076194]
["bitfinex","SOLUSD",1641529413714,31.87333046,138.17,138.15,0.0076194]
["bitfinex","SOLUSD",1641529414113,29.25,138.16,138.15,0.0076194]
["bitfinex","SOLUSD",1641529414313,29.25,138.16,138.0,7.21552746]
["bitfinex","SOLUSD",1641529414513,0.26,138.15,138.12,0.00762239]
["bitfinex","SOLUSD",1641529414714,50.0,138.14,138.0,7.21552746]
["bitfinex","SOLUSD",1641529415014,36.4951,138.13,138.0,7.21552746]
["bitfinex","SOLUSD",1641529415216,25.69180876,138.12,138.01,3.10194726]
["bitfinex","SOLUSD",1641529415820,0.10762239,138.21,138.01,3.10194726]
["bitfinex","SOLUSD",1641529416017,0.10762239,138.21,138.02,2.48761876]
["bitfinex","SOLUSD",1641529416216,1.5,138.24,138.03,0.07]
["bitfinex","SOLUSD",1641529416419,1.5,138.22,138.04,2.31949985]
["bitfinex","SOLUSD",1641529416617,1.5,138.24,138.05,0.32]
["bitfinex","SOLUSD",1641529416818,26.96238673,138.21,138.05,0.07]
["bitfinex","SOLUSD",1641529417018,1.5,138.2,138.05,0.07]
["bitfinex","SOLUSD",1641529417218,2.77271924,138.2,138.05,0.07]
["bitfinex","SOLUSD",1641529417619,1.78271924,138.19,138.05,0.07]
["bitfinex","SOLUSD",1641529417822,26.95121032,138.18,138.02,0.07]
["bitfinex","SOLUSD",1641529418018,10.8694,138.11,138.02,0.07]
["bitfinex","SOLUSD",1641529418220,10.8694,138.11,138.03,2.74374932]
["bitfinex","SOLUSD",1641529418420,0.26,138.1,138.03,2.74374932]
["bitfinex","SOLUSD",1641529418620,28.45121032,138.18,138.04,0.07]
["bitfinex","SOLUSD",1641529418820,28.45121032,138.18,138.04,0.32]
["bitfinex","SOLUSD",1641529419020,0.26,138.17,138.04,0.07]
["bitfinex","SOLUSD",1641529419223,0.26,138.17,138.04,0.33]
["bitfinex","SOLUSD",1641529419520,28.45121032,138.18,138.04,24.04743718]
["bitfinex","SOLUSD",1641529419721,26.95121032,138.18,138.04,34.91383718]
["bitfinex","SOLUSD",1641529420522,23.2767,138.25,138.05,7.21552746]
["bitfinex","SOLUSD",1641529420723,10.19288184,138.34,138.07,2.61677062]
["bitfinex","SOLUSD",1641529420921,10.19288184,138.34,138.16,2.7730323]
["bitfinex","SOLUSD",1641529421122,10.19288184,138.34,138.17,0.25]
["bitfinex","SOLUSD",1641529421321,11.46560108,138.39,138.16,2.7730323]
["bitfinex","SOLUSD",1641529421521,29.31045465,138.38,138.16,2.7030323]
["bitfinex","SOLUSD",1641529421721,37.64045465,138.38,138.16,2.7030323]
["bitfinex","SOLUSD",1641529421921,43.49069671,138.38,138.17,0.32]
["bitfinex","SOLUSD",1641529422123,1.5,138.37,138.17,0.07]
["bitfinex","SOLUSD",1641529422321,2.77271924,138.37,138.17,0.07]
["bitfinex","SOLUSD",1641529422523,9.67584275,138.37,138.17,0.07]
["bitfinex","SOLUSD",1641529422725,1.27271924,138.36,138.17,0.07]
["bitfinex","SOLUSD",1641529422925,10.8584,138.27,138.17,0.07]
["bitfinex","SOLUSD",1641529423126,28.9594046,138.26,138.17,0.07]
["bitfinex","SOLUSD",1641529423325,28.7094046,138.26,138.17,0.07]
["bitfinex","SOLUSD",1641529423523,28.7094046,138.26,138.16,2.2730323]
["bitfinex","SOLUSD",1641529423524,30.3094046,138.26,138.16,2.2730323]
["bitfinex","SOLUSD",1641529423823,30.3094046,138.26,138.09,32.93587043]
["bitfinex","SOLUSD",1641529424023,30.3094046,138.26,138.1,7.21552746]
["bitfinex","SOLUSD",1641529424024,2.2730323,138.16,138.1,7.21552746]
["bitfinex","SOLUSD",1641529424522,2.2730323,138.16,138.03,5.2999414]
["bitfinex","SOLUSD",1641529424523,50.0,138.14,138.03,5.2999414]
["bitfinex","SOLUSD",1641529424823,50.0,138.14,138.02,3.04914397]
["bitfinex","SOLUSD",1641529425023,32.62591281,138.13,138.02,3.04914397]
["bitfinex","SOLUSD",1641529425222,30.86591281,138.13,138.02,3.04914397]
["bitfinex","SOLUSD",1641529425824,2.2730323,138.16,138.02,3.04914397]
["bitfinex","SOLUSD",1641529426025,1.5,138.15,138.02,13.91514397]
["bitfinex","SOLUSD",1641529426228,13.1384323,138.16,138.02,13.91514397]
["bitfinex","SOLUSD",1641529426523,2.2730323,138.16,138.03,1.5]
["bitfinex","SOLUSD",1641529426923,2.2730323,138.16,138.04,6.63126632]
["bitfinex","SOLUSD",1641529427123,2.2730323,138.16,138.08,10.8616]
["bitfinex","SOLUSD",1641529427323,2.2730323,138.16,138.09,2.19454457]
["bitfinex","SOLUSD",1641529427524,2.2730323,138.16,138.09,2.70454457]
["bitfinex","SOLUSD",1641529428527,2.2730323,138.16,138.09,13.56554457]
["bitfinex","SOLUSD",1641529429127,70.7083,138.34,138.09,13.56554457]
["bitfinex","SOLUSD",1641529429329,79.1483,138.36,138.1,1.5]
["bitfinex","SOLUSD",1641529429627,11.46560108,138.35,138.11,0.51]
["bitfinex","SOLUSD",1641529429830,23.88206295,138.35,138.12,2.6271408]
["bitfinex","SOLUSD",1641529430027,49.38142539,138.34,138.12,2.6271408]
["bitfinex","SOLUSD",1641529430229,49.38142539,138.34,138.13,0.25]
["bitfinex","SOLUSD",1641529430431,22.80474584,138.33,138.13,0.25]
["bitfinex","SOLUSD",1641529430630,23.06474584,138.33,138.12,2.6271408]
["bitfinex","SOLUSD",1641529430837,10.8575,138.25,138.14,10.8572]
["bitfinex","SOLUSD",1641529431032,30.8735913,138.24,138.15,2.73860121]
["bitfinex","SOLUSD",1641529431230,1.27271924,138.32,138.15,2.99860121]
["bitfinex","SOLUSD",1641529431430,79.1483,138.36,138.15,2.99860121]
["bitfinex","SOLUSD",1641529431630,32.07136473,138.37,138.15,2.99860121]
["bitfinex","SOLUSD",1641529432030,24.4558,138.37,138.16,1.75]
["bitfinex","SOLUSD",1641529432231,31.878703,138.36,138.17,29.08588287]
["bitfinex","SOLUSD",1641529432430,31.878703,138.36,138.18,2.94742469]
["bitfinex","SOLUSD",1641529432629,31.878703,138.36,138.19,0.26]
["bitfinex","SOLUSD",1641529433133,30.17896297,138.3,138.2,7.88044886]
["bitfinex","SOLUSD",1641529433529,24.4558,138.37,138.2,7.88044886]
["bitfinex","SOLUSD",1641529433530,0.07,138.37,138.22,2.48933117]
["bitfinex","SOLUSD",1641529433729,0.07,138.37,138.23,0.25]
["bitfinex","SOLUSD",1641529433932,0.07,138.37,138.23,0.51]
["bitfinex","SOLUSD",1641529434131,0.07,138.37,138.3,10.8448]
["bitfinex","SOLUSD",1641529434332,0.07,138.37,138.31,2.27230452]
["bitfinex","SOLUSD",1641529434533,10.19288184,138.43,138.31,29.00760958]
["bitfinex","SOLUSD",1641529434732,10.19288184,138.49,138.31,29.00760958]
["bitfinex","SOLUSD",1641529434932,10.19288184,138.49,138.32,1.5]
["bitfinex","SOLUSD",1641529435132,10.19288184,138.49,138.33,0.25]
["bitfinex","SOLUSD",1641529435331,10.19288184,138.49,138.34,2.24364739]
["bitfinex","SOLUSD",1641529435633,38.8560154,138.49,138.35,0.51]
["bitfinex","SOLUSD",1641529435832,28.66313356,138.49,138.35,2.01]
["bitfinex","SOLUSD",1641529436033,23.1945,138.55,138.35,2.01]
["bitfinex","SOLUSD",1641529436433,1.5,138.54,138.39,36.1156]
["bitfinex","SOLUSD",1641529436733,34.0289,138.55,138.4,2.68572064]
["bitfinex","SOLUSD",1641529436931,24.20684346,138.54,138.4,2.17572064]
["bitfinex","SOLUSD",1641529437134,24.20684346,138.54,138.41,0.26]
["bitfinex","SOLUSD",1641529437333,24.20684346,138.54,138.35,10.34]
["bitfinex","SOLUSD",1641529437334,24.20684346,138.54,138.35,10.08]
["bitfinex","SOLUSD",1641529437533,35.04144346,138.54,138.35,8.33]
["bitfinex","SOLUSD",1641529437833,1.27271924,138.53,138.29,23.6616]
["bitfinex","SOLUSD",1641529438033,8.33,138.52,138.28,10.9723]
["bitfinex","SOLUSD",1641529438237,0.31205007,138.47,138.22,8.33]
["bitfinex","SOLUSD",1641529438435,0.31205007,138.47,138.24,2.28064751]
["bitfinex","SOLUSD",1641529438436,0.32367693,138.45,138.24,2.28064751]
["bitfinex","SOLUSD",1641529438635,10.8514,138.36,138.17,65.25096245]
["bitfinex","SOLUSD",1641529439036,2.04307596,138.32,138.23,1.88112498]
["bitfinex","SOLUSD",1641529439336,50.0,138.3,138.1,5.2999414]
["bitfinex","SOLUSD",1641529439538,50.0,138.3,138.1,44.13402364]
["bitfinex","SOLUSD",1641529439539,10.8598,138.22,138.1,44.13402364]
["bitfinex","SOLUSD",1641529439737,22.70236981,138.21,138.11,2.95230116]
["bitfinex","SOLUSD",1641529439937,24.46236981,138.21,138.11,2.95230116]
["bitfinex","SOLUSD",1641529440136,11.3596764,138.29,138.11,2.95230116]
["bitfinex","SOLUSD",1641529440338,0.26,138.29,138.11,2.95230116]
["bitfinex","SOLUSD",1641529440537,1.2696764,138.33,138.11,2.95230116]
["bitfinex","SOLUSD",1641529440741,1.2696764,138.33,138.12,3.15345313]
["bitfinex","SOLUSD",1641529440939,1.5,138.32,138.12,3.15345313]
["bitfinex","SOLUSD",1641529441138,8.90429742,138.42,138.13,10.64550262]
["bitfinex","SOLUSD",1641529441139,22.91316775,138.35,138.13,10.64550262]
["bitfinex","SOLUSD",1641529441340,22.91316775,138.35,138.14,2.93003732]
["bitfinex","SOLUSD",1641529441542,22.91316775,138.35,138.14,6.08349045]
["bitfinex","SOLUSD",1641529441737,33.76266775,138.35,138.18,36.176]
["bitfinex","SOLUSD",1641529441941,33.76266775,138.35,138.19,2.75511703]
["bitfinex","SOLUSD",1641529442142,1.5,138.34,138.19,2.75511703]
["bitfinex","SOLUSD",1641529442355,1.75,138.34,138.19,2.75511703]
["bitfinex","SOLUSD",1641529442540,0.26,138.33,138.19,2.75511703]
["bitfinex","SOLUSD",1641529442743,0.26,138.33,138.07,140.9071]
["bitfinex","SOLUSD",1641529442943,8.33,138.32,138.07,140.9071]
["bitfinex","SOLUSD",1641529443142,23.05458705,138.31,138.07,140.9071]
["bitfinex","SOLUSD",1641529443347,8.33,138.3,138.09,6.13312251]
["bitfinex","SOLUSD",1641529443560,1.76,138.29,138.09,6.13312251]
["bitfinex","SOLUSD",1641529443749,8.33,138.28,138.09,6.13312251]
["bitfinex","SOLUSD",1641529443946,10.8655,138.19,138.09,6.13312251]
["bitfinex","SOLUSD",1641529444142,0.25,138.18,138.03,6.13312251]
["bitfinex","SOLUSD",1641529444342,2.01,138.18,138.03,6.13312251]
["bitfinex","SOLUSD",1641529444556,30.77643207,138.17,138.03,6.13312251]
["bitfinex","SOLUSD",1641529444770,30.77643207,138.17,138.03,0.00312251]
["bitfinex","SOLUSD",1641529444771,39.10643207,138.17,138.03,0.00312251]
["bitfinex","SOLUSD",1641529444945,39.10643207,138.17,137.99,2.61734751]
["bitfinex","SOLUSD",1641529444946,36.2408,138.1,137.97,5.2999414]
["bitfinex","SOLUSD",1641529445244,0.25,138.09,137.99,6.13785759]
["bitfinex","SOLUSD",1641529445445,2.01,138.09,137.99,6.13785759]
["bitfinex","SOLUSD",1641529445848,0.30067952,138.06,137.94,16.36762023]
["bitfinex","SOLUSD",1641529446047,8.33,138.05,137.94,16.36762023]
["bitfinex","SOLUSD",1641529446245,8.33,138.05,137.93,2.92410292]
["bitfinex","SOLUSD",1641529446246,25.99122603,138.04,137.93,2.92410292]
["bitfinex","SOLUSD",1641529446545,27.50122603,138.04,137.88,16.36762023]
["bitfinex","SOLUSD",1641529446747,0.25,138.03,137.88,16.36762023]
["bitfinex","SOLUSD",1641529447147,0.25,138.03,137.82,16.8945121]
["bitfinex","SOLUSD",1641529447347,10.8781,138.0,137.89,10.878]
["bitfinex","SOLUSD",1641529447548,0.25,138.03,137.89,10.878]
["bitfinex","SOLUSD",1641529447549,0.26,137.99,137.89,10.878]
["bitfinex","SOLUSD",1641529447749,0.51,137.99,137.82,5.2999414]
["bitfinex","SOLUSD",1641529448356,0.25,137.99,137.82,5.2999414]
["bitfinex","SOLUSD",1641529448649,47.29840222,137.99,137.83,2.87665205]
["bitfinex","SOLUSD",1641529448950,47.55840222,137.99,137.83,2.87665205]
["bitfinex","SOLUSD",1641529449651,47.30840222,137.99,137.83,2.87665205]
["bitfinex","SOLUSD",1641529450059,38.97840222,137.99,137.83,2.87665205]
["bitfinex","SOLUSD",1641529450654,38.97840222,137.99,137.86,10.8799]
["bitfinex","SOLUSD",1641529450861,38.97840222,137.99,137.83,2.87665205]
["bitfinex","SOLUSD",1641529451259,8.33,137.98,137.78,0.97654428]
["bitfinex","SOLUSD",1641529451458,10.8875,137.89,137.78,0.97654428]
["bitfinex","SOLUSD",1641529451660,29.42315837,137.88,137.78,0.97654428]
["bitfinex","SOLUSD",1641529451857,29.42315837,137.88,137.77,0.18146735]
["bitfinex","SOLUSD",1641529452060,2.01,137.87,137.77,0.18146735]
["bitfinex","SOLUSD",1641529452673,10.8927,137.83,137.77,0.18146735]
["bitfinex","SOLUSD",1641529452880,36.63534656,137.83,137.77,0.18146735]
["bitfinex","SOLUSD",1641529453077,0.26,137.82,137.77,0.18146735]
["bitfinex","SOLUSD",1641529453276,8.33,137.91,137.77,0.18146735]
["bitfinex","SOLUSD",1641529453479,1.5,137.9,137.77,0.18146735]
["bitfinex","SOLUSD",1641529453675,10.8884,137.88,137.78,2.5868773]
["bitfinex","SOLUSD",1641529454073,31.87724642,137.87,137.78,2.5868773]
["bitfinex","SOLUSD",1641529454274,32.19100542,137.87,137.77,0.18146735]
["bitfinex","SOLUSD",1641529454676,0.25,137.86,137.77,0.18146735]
["bitfinex","SOLUSD",1641529455078,10.8933,137.82,137.77,0.18146735]
["bitfinex","SOLUSD",1641529455276,28.15325001,137.81,137.78,2.24626987]
["bitfinex","SOLUSD",1641529455476,6.32,137.8,137.78,2.24626987]
["bitfinex","SOLUSD",1641529455676,6.57,137.8,137.77,0.18146735]
["bitfinex","SOLUSD",1641529455878,32.0,137.79,137.76,4.504e-05]
["bitfinex","SOLUSD",1641529456080,0.26,137.78,137.76,4.504e-05]
["bitfinex","SOLUSD",1641529456282,2.01,137.78,137.76,4.504e-05]
["bitfinex","SOLUSD",1641529456479,2.01,137.78,137.73,0.11156995]
["bitfinex","SOLUSD",1641529456885,26.00362901,137.77,137.73,0.11156995]
["bitfinex","SOLUSD",1641529457080,8.33,137.82,137.74,4.10021249]
["bitfinex","SOLUSD",1641529457279,10.8947,137.8,137.74,4.10021249]
["bitfinex","SOLUSD",1641529457479,1.5,137.79,137.74,4.10021249]
["bitfinex","SOLUSD",1641529457680,1.75,137.79,137.74,4.10021249]
["bitfinex","SOLUSD",1641529457978,1.75,137.79,137.76,4.10021249]
["bitfinex","SOLUSD",1641529458179,6.06,137.78,137.76,4.10021249]
["bitfinex","SOLUSD",1641529458379,10.8976,137.77,137.76,6.83940519]
["bitfinex","SOLUSD",1641529458583,8.33,137.87,137.77,42.0]
["bitfinex","SOLUSD",1641529458784,22.92489612,137.86,137.77,42.0]
["bitfinex","SOLUSD",1641529458985,22.92489612,137.86,137.76,2.7391927]
["bitfinex","SOLUSD",1641529459484,22.92489612,137.86,137.76,6.83940519]
["bitfinex","SOLUSD",1641529459681,22.92489612,137.86,137.77,0.26]
["bitfinex","SOLUSD",1641529459881,22.42489612,137.86,137.76,6.83940519]
["bitfinex","SOLUSD",1641529460482,10.8868,137.9,137.81,2.27861548]
["bitfinex","SOLUSD",1641529460682,36.2879,137.94,137.81,2.27861548]
["bitfinex","SOLUSD",1641529461284,32.5785,137.97,137.82,4.10021249]
["bitfinex","SOLUSD",1641529461486,29.81310788,137.93,137.82,4.10021249]
["bitfinex","SOLUSD",1641529461688,29.81310788,137.93,137.83,0.25]
["bitfinex","SOLUSD",1641529461885,0.11056841,137.99,137.84,2.7451324]
["bitfinex","SOLUSD",1641529462086,0.11056841,137.99,137.85,0.26]
["bitfinex","SOLUSD",1641529462284,1.26655574,138.01,137.84,6.84534489]
["bitfinex","SOLUSD",1641529462485,2.76655574,138.01,137.84,6.84534489]
["bitfinex","SOLUSD",1641529462685,1.26655574,137.99,137.84,6.84534489]
["bitfinex","SOLUSD",1641529462885,10.8829,137.95,137.84,6.84534489]
["bitfinex","SOLUSD",1641529463087,10.8829,137.95,137.88,4.10021249]
["bitfinex","SOLUSD",1641529463286,29.83390019,137.94,137.89,2.43933586]
["bitfinex","SOLUSD",1641529463486,36.272,138.0,137.89,2.43933586]
["bitfinex","SOLUSD",1641529463688,18.30585151,138.05,137.89,2.43933586]
["bitfinex","SOLUSD",1641529463889,10.8778,138.02,137.89,13.31663586]
["bitfinex","SOLUSD",1641529464095,2.94240076,138.04,137.9,0.25]
["bitfinex","SOLUSD",1641529464586,27.59182012,138.03,137.91,12.51656704]
["bitfinex","SOLUSD",1641529464796,27.59182012,138.03,137.93,4.10021249]
["bitfinex","SOLUSD",1641529464989,38.46852012,138.03,137.93,4.10021249]
["bitfinex","SOLUSD",1641529465186,1.5,138.02,137.93,4.10021249]
["bitfinex","SOLUSD",1641529465387,50.0,138.01,137.85,16.3767164]
["bitfinex","SOLUSD",1641529465586,1.5,138.0,137.85,16.3767164]
["bitfinex","SOLUSD",1641529465786,28.94933193,137.99,137.85,16.3767164]
["bitfinex","SOLUSD",1641529465986,28.94933193,137.99,137.79,27.60092844]
["bitfinex","SOLUSD",1641529465987,1.76,137.98,137.79,27.60092844]
["bitfinex","SOLUSD",1641529466188,0.25,137.97,137.79,27.60092844]
["bitfinex","SOLUSD",1641529466386,1.76,137.98,137.79,27.60092844]
["bitfinex","SOLUSD",1641529466387,34.445548,137.95,137.83,12.59985284]
["bitfinex","SOLUSD",1641529466588,23.562948,137.95,137.83,12.59985284]
["bitfinex","SOLUSD",1641529466789,23.562948,137.95,137.84,0.25]
["bitfinex","SOLUSD",1641529466986,0.26,137.94,137.84,0.51]
["bitfinex","SOLUSD",1641529467187,23.562948,137.95,137.83,2.73444955]
["bitfinex","SOLUSD",1641529467389,1.5,137.94,137.74,41.1313164]
["bitfinex","SOLUSD",1641529467587,1.5,137.94,137.75,1.5]
["bitfinex","SOLUSD",1641529467788,2.76655574,137.94,137.74,16.3767164]
["bitfinex","SOLUSD",1641529467988,8.33,137.93,137.74,16.3767164]
["bitfinex","SOLUSD",1641529468188,27.62755545,137.92,137.74,16.3767164]
["bitfinex","SOLUSD",1641529468390,29.12755545,137.92,137.73,43.44666524]
["bitfinex","SOLUSD",1641529468596,10.8892,137.87,137.75,13.63459694]
["bitfinex","SOLUSD",1641529468793,29.001606,137.86,137.75,13.63459694]
["bitfinex","SOLUSD",1641529468993,29.261606,137.86,137.75,13.63459694]
["bitfinex","SOLUSD",1641529469192,0.25,137.85,137.75,13.63459694]
["bitfinex","SOLUSD",1641529469393,29.261606,137.86,137.75,2.74629694]
["bitfinex","SOLUSD",1641529469692,1.5,137.92,137.75,13.63469694]
["bitfinex","SOLUSD",1641529470092,1.5,137.93,137.75,13.63469694]
["bitfinex","SOLUSD",1641529470295,1.5,137.93,137.76,0.25]
["bitfinex","SOLUSD",1641529470492,1.5,137.95,137.76,0.51]
["bitfinex","SOLUSD",1641529470693,1.5,137.95,137.81,10.8839]
["bitfinex","SOLUSD",1641529470694,40.22848513,137.94,137.81,10.8839]
["bitfinex","SOLUSD",1641529470892,40.22848513,137.94,137.82,2.43095495]
["bitfinex","SOLUSD",1641529471094,1.75,137.93,137.82,2.43095495]
["bitfinex","SOLUSD",1641529471995,0.26,137.92,137.82,2.43095495]
["bitfinex","SOLUSD",1641529472594,10.886,137.91,137.82,2.43095495]
["bitfinex","SOLUSD",1641529472894,29.95156015,137.9,137.82,2.43095495]
["bitfinex","SOLUSD",1641529473194,30.21156015,137.9,137.82,2.43095495]
["bitfinex","SOLUSD",1641529473594,30.21156015,137.9,137.83,4.09686311]
["bitfinex","SOLUSD",1641529473995,0.25,137.89,137.83,4.09686311]
["bitfinex","SOLUSD",1641529474194,10.8872,137.89,137.83,4.09686311]
["bitfinex","SOLUSD",1641529474395,29.95156015,137.9,137.83,4.09686311]
["bitfinex","SOLUSD",1641529474594,29.95156015,137.9,137.85,2.28238029]
["bitfinex","SOLUSD",1641529474796,28.33,138.0,137.85,2.28238029]
["bitfinex","SOLUSD",1641529474997,20.0,138.0,137.86,0.25]
["bitfinex","SOLUSD",1641529475295,20.0,138.0,137.86,4.60645982]
["bitfinex","SOLUSD",1641529475495,20.0,138.0,137.88,36.2542]
["bitfinex","SOLUSD",1641529475796,20.0,138.0,137.89,14.56162425]
["bitfinex","SOLUSD",1641529475995,20.0,138.0,137.9,0.26]
["bitfinex","SOLUSD",1641529476296,20.0,138.0,137.9,0.51]
["bitfinex","SOLUSD",1641529476496,20.0,138.0,137.9,0.25]
["bitfinex","SOLUSD",1641529476695,14.92995216,138.0,137.9,0.25]
["bitfinex","SOLUSD",1641529476895,14.92995216,138.0,137.91,4.09645982]
["bitfinex","SOLUSD",1641529477097,14.92995216,138.0,137.92,2.48301291]
["bitfinex","SOLUSD",1641529477297,1.75,137.99,137.91,4.09645982]
["bitfinex","SOLUSD",1641529477499,0.25,137.99,137.91,4.09645982]
["bitfinex","SOLUSD",1641529477696,1.5,137.98,137.91,4.09645982]
["bitfinex","SOLUSD",1641529477896,1.5,137.98,137.93,4.09645982]
["bitfinex","SOLUSD",1641529478097,0.25,137.97,137.93,4.09645982]
["bitfinex","SOLUSD",1641529478299,4.09,137.93,137.78,30.2000868]
["bitfinex","SOLUSD",1641529478523,1.76,137.92,137.78,16.3767164]
["bitfinex","SOLUSD",1641529478700,2.01,137.92,137.78,16.3767164]
["bitfinex","SOLUSD",1641529479104,0.51,137.92,137.78,16.3767164]
["bitfinex","SOLUSD",1641529479304,31.09805723,137.91,137.79,2.96306278]
["bitfinex","SOLUSD",1641529479504,0.26,137.9,137.8,10.8855]
["bitfinex","SOLUSD",1641529479702,0.26,137.9,137.79,2.96306278]
["bitfinex","SOLUSD",1641529480002,4.09,137.93,137.79,2.96306278]
["bitfinex","SOLUSD",1641529480204,4.09,137.93,137.79,11.70306278]
["bitfinex","SOLUSD",1641529480404,4.09,137.93,137.79,11.29306278]
["bitfinex","SOLUSD",1641529480603,4.09,137.93,137.8,1.5]
["bitfinex","SOLUSD",1641529480803,4.09,137.93,137.84,36.266]
["bitfinex","SOLUSD",1641529481102,0.37124857,138.06,137.85,10.90785751]
["bitfinex","SOLUSD",1641529481103,41.22573848,138.0,137.85,10.90785751]
["bitfinex","SOLUSD",1641529481302,41.22573848,138.0,137.85,13.07131064]
["bitfinex","SOLUSD",1641529481303,14.92995216,138.0,137.85,13.07131064]
["bitfinex","SOLUSD",1641529481504,14.92995216,138.0,137.85,11.41785751]
["bitfinex","SOLUSD",1641529482305,44.29229354,138.0,137.85,11.41785751]
["bitfinex","SOLUSD",1641529482504,14.92995216,138.0,137.85,11.41785751]
["bitfinex","SOLUSD",1641529482705,14.92995216,138.0,137.91,10.8771]
["bitfinex","SOLUSD",1641529482908,14.92995216,138.0,137.89,2.33544911]
["bitfinex","SOLUSD",1641529483105,8.33,138.12,137.93,2.69564038]
["bitfinex","SOLUSD",1641529483405,8.33,138.14,137.94,8.33]
["bitfinex","SOLUSD",1641529483610,8.33,138.14,137.95,27.555901]
["bitfinex","SOLUSD",1641529483611,29.33041675,138.13,137.95,27.555901]
["bitfinex","SOLUSD",1641529483806,40.19831675,138.13,138.03,10.8679]
["bitfinex","SOLUSD",1641529484006,8.33,138.18,138.04,2.50673338]
["bitfinex","SOLUSD",1641529484208,8.33,138.18,137.97,8.33]
["bitfinex","SOLUSD",1641529484408,1.26352982,138.14,137.97,8.33]
["bitfinex","SOLUSD",1641529484606,8.33,138.13,137.93,8.33]
["bitfinex","SOLUSD",1641529484806,10.8717,138.08,137.97,10.8725]
["bitfinex","SOLUSD",1641529485007,24.63411744,138.07,137.97,10.8725]
["bitfinex","SOLUSD",1641529485205,24.63411744,138.07,137.95,22.65532237]
["bitfinex","SOLUSD",1641529485206,0.25,138.06,137.98,2.91103938]
["bitfinex","SOLUSD",1641529485910,10.8717,138.08,137.98,2.91103938]
["bitfinex","SOLUSD",1641529486133,8.33,138.13,137.99,0.51]
["bitfinex","SOLUSD",1641529486333,8.33,138.16,137.99,0.51]
["bitfinex","SOLUSD",1641529486533,0.25,138.12,137.99,0.51]
["bitfinex","SOLUSD",1641529486737,8.33,138.19,137.99,2.01]
["bitfinex","SOLUSD",1641529486935,28.5834976,138.18,138.01,21.22888539]
["bitfinex","SOLUSD",1641529487133,39.4472976,138.18,138.1,2.97413623]
["bitfinex","SOLUSD",1641529487534,10.8638,138.18,138.1,21.88160541]
["bitfinex","SOLUSD",1641529487734,33.0412,138.25,138.11,0.51]
["bitfinex","SOLUSD",1641529487936,8.33,138.27,138.11,0.26]
["bitfinex","SOLUSD",1641529488134,10.8591,138.23,138.13,10.8596]
["bitfinex","SOLUSD",1641529488337,8.33,138.27,138.14,3.04406742]
["bitfinex","SOLUSD",1641529488734,26.58798098,138.27,138.07,8.33]
["bitfinex","SOLUSD",1641529488934,26.58798098,138.27,138.08,0.25]
["bitfinex","SOLUSD",1641529489135,0.25,138.26,138.08,0.25]
["bitfinex","SOLUSD",1641529489335,26.58798098,138.27,138.08,0.25]
["bitfinex","SOLUSD",1641529489336,8.33,138.25,138.08,0.25]
["bitfinex","SOLUSD",1641529489535,32.87426532,138.24,138.08,0.25]
["bitfinex","SOLUSD",1641529489734,38.15661494,138.19,138.09,21.61769818]
["bitfinex","SOLUSD",1641529490147,0.26,138.18,138.1,0.25]
["bitfinex","SOLUSD",1641529490336,38.15661494,138.19,138.09,21.61769818]
["bitfinex","SOLUSD",1641529490539,8.33,138.24,138.1,0.51]
["bitfinex","SOLUSD",1641529490737,11.1095,138.23,138.1,11.372]
["bitfinex","SOLUSD",1641529491537,30.3685993,138.22,138.1,10.862]
["bitfinex","SOLUSD",1641529491738,0.25,138.21,138.09,2.88358996]
["bitfinex","SOLUSD",1641529491939,10.8655,138.15,137.99,80.396]
["bitfinex","SOLUSD",1641529492137,0.25,138.14,137.99,32.2624]
["bitfinex","SOLUSD",1641529492338,8.33,138.19,137.99,32.2624]
["bitfinex","SOLUSD",1641529492537,29.45200549,138.18,138.0,30.61437192]
["bitfinex","SOLUSD",1641529492743,29.70200549,138.18,138.0,30.61437192]
["bitfinex","SOLUSD",1641529492936,1.5,138.17,138.0,33.24573854]
["bitfinex","SOLUSD",1641529493139,0.25,138.16,138.01,0.25]
["bitfinex","SOLUSD",1641529493539,10.8653,138.15,138.05,10.8658]
["bitfinex","SOLUSD",1641529493739,25.87738476,138.14,138.0,33.24573854]
["bitfinex","SOLUSD",1641529493939,26.38738476,138.14,138.0,33.24573854]
["bitfinex","SOLUSD",1641529494140,1.5,138.13,138.0,33.24573854]
["bitfinex","SOLUSD",1641529494642,0.51,138.12,138.0,30.61437192]
["bitfinex","SOLUSD",1641529495139,0.26,138.12,138.0,30.61437192]
["bitfinex","SOLUSD",1641529495540,15.34859965,138.2,138.0,38.94437192]
["bitfinex","SOLUSD",1641529495741,8.33,138.23,138.01,13.09781076]
["bitfinex","SOLUSD",1641529495942,72.4391,138.26,138.02,8.33]
["bitfinex","SOLUSD",1641529496141,72.4391,138.26,138.03,0.25]
["bitfinex","SOLUSD",1641529496342,8.33,138.28,138.05,2.99145791]
["bitfinex","SOLUSD",1641529496542,24.05212569,138.25,138.06,10.09]
["bitfinex","SOLUSD",1641529496742,24.05212569,138.25,138.06,10.34]
["bitfinex","SOLUSD",1641529497744,0.26,138.24,138.16,3.00806559]
["bitfinex","SOLUSD",1641529497942,24.05212569,138.25,138.16,3.00806559]
["bitfinex","SOLUSD",1641529498744,36.1924,138.28,138.16,13.86586559]
["bitfinex","SOLUSD",1641529498949,8.33,138.33,138.16,13.86586559]
["bitfinex","SOLUSD",1641529499149,0.26,138.27,138.16,13.86586559]
["bitfinex","SOLUSD",1641529499345,0.26,138.32,138.16,13.86586559]
["bitfinex","SOLUSD",1641529499751,10.8585,138.24,138.16,3.00806559]
["bitfinex","SOLUSD",1641529500147,0.26,138.23,138.16,3.00806559]
["bitfinex","SOLUSD",1641529500548,1.76,138.25,138.16,3.00806559]
["bitfinex","SOLUSD",1641529500746,10.8572,138.26,138.16,13.86616559]
["bitfinex","SOLUSD",1641529500945,13.63482373,138.37,138.17,1.5]
["bitfinex","SOLUSD",1641529500946,15.14175787,138.35,138.17,1.5]
["bitfinex","SOLUSD",1641529501148,15.14175787,138.35,138.17,9.83]
["bitfinex","SOLUSD",1641529501452,24.38530595,138.34,138.18,28.84002501]
["bitfinex","SOLUSD",1641529501655,24.38530595,138.34,138.19,8.58]
["bitfinex","SOLUSD",1641529501855,15.27773759,138.37,138.2,2.66531728]
["bitfinex","SOLUSD",1641529502048,6.94773759,138.37,138.21,9.83]
["bitfinex","SOLUSD",1641529502254,6.94773759,138.37,138.21,10.08]
["bitfinex","SOLUSD",1641529502454,6.94773759,138.37,138.22,0.26]
["bitfinex","SOLUSD",1641529502654,6.94773759,138.37,138.23,10.82499252]
["bitfinex","SOLUSD",1641529502849,26.27343177,138.36,138.3,10.8464]
["bitfinex","SOLUSD",1641529503051,26.27343177,138.36,138.25,8.33]
["bitfinex","SOLUSD",1641529503250,6.94773759,138.41,138.24,12.98276654]
["bitfinex","SOLUSD",1641529503450,15.27773759,138.41,138.24,12.98276654]
["bitfinex","SOLUSD",1641529503650,1.5,138.4,138.25,0.51]
["bitfinex","SOLUSD",1641529503850,10.8474,138.39,138.3,10.8469]
["bitfinex","SOLUSD",1641529504051,10.8474,138.39,138.31,3.04633301]
["bitfinex","SOLUSD",1641529504250,8.33,138.43,138.31,3.04633301]
["bitfinex","SOLUSD",1641529504452,6.81175787,138.45,138.32,1.76]
["bitfinex","SOLUSD",1641529504651,8.33,138.46,138.27,8.33]
["bitfinex","SOLUSD",1641529504856,10.8486,138.37,138.27,10.8492]
["bitfinex","SOLUSD",1641529505049,8.33,138.4,138.21,8.33]
["bitfinex","SOLUSD",1641529505249,1.26352982,138.36,138.21,8.33]
["bitfinex","SOLUSD",1641529505650,32.08990484,138.35,138.22,2.47691056]
["bitfinex","SOLUSD",1641529505850,32.08990484,138.35,138.12,23.289]
["bitfinex","SOLUSD",1641529506056,1.26352982,138.34,138.13,8.33]
["bitfinex","SOLUSD",1641529506251,8.58,138.33,138.12,23.289]
["bitfinex","SOLUSD",1641529506453,5.04796773,138.32,138.09,6.13261565]
["bitfinex","SOLUSD",1641529506652,26.43524015,138.3,138.1,28.03195328]
["bitfinex","SOLUSD",1641529506851,8.33,138.29,138.1,30.85984874]
["bitfinex","SOLUSD",1641529507051,10.8595,138.23,138.15,15.80142523]
["bitfinex","SOLUSD",1641529507254,10.34,138.29,138.15,15.80142523]
["bitfinex","SOLUSD",1641529507654,1.76,138.29,138.16,0.51]
["bitfinex","SOLUSD",1641529507857,1.5,138.29,138.16,0.51]
["bitfinex","SOLUSD",1641529508057,11.77859137,138.32,138.31,13.82084015]
["bitfinex","SOLUSD",1641529508254,5.04796773,138.32,138.31,22.84769324]
["bitfinex","SOLUSD",1641529508657,5.04796773,138.32,138.31,19.88524009]
["bitfinex","SOLUSD",1641529508855,29.83037821,138.32,138.2,3.35671313]
["bitfinex","SOLUSD",1641529509055,10.8544,138.3,138.21,10.8538]
["bitfinex","SOLUSD",1641529509260,10.8544,138.3,138.17,8.33]
["bitfinex","SOLUSD",1641529509456,0.25,138.29,138.12,32.0027]
["bitfinex","SOLUSD",1641529509758,0.25,138.29,138.13,2.28888667]
["bitfinex","SOLUSD",1641529509958,1.5,138.29,138.13,2.28888667]
["bitfinex","SOLUSD",1641529510156,1.5,138.29,138.2,10.8553]
["bitfinex","SOLUSD",1641529510355,0.26,138.31,138.21,3.90444621]
["bitfinex","SOLUSD",1641529510559,1.5,138.35,138.21,3.90444621]
["bitfinex","SOLUSD",1641529510756,13.37796773,138.38,138.22,0.25]
["bitfinex","SOLUSD",1641529510956,14.64149755,138.38,138.22,0.25]
["bitfinex","SOLUSD",1641529511355,43.57950153,138.38,138.22,0.25]
["bitfinex","SOLUSD",1641529511559,10.85,138.36,138.26,10.8505]
["bitfinex","SOLUSD",1641529511755,10.85,138.36,138.27,3.05714912]
["bitfinex","SOLUSD",1641529511756,25.1670051,138.35,138.27,3.05714912]
["bitfinex","SOLUSD",1641529511957,25.4170051,138.35,138.27,3.05714912]
["bitfinex","SOLUSD",1641529512156,36.4238,138.37,138.27,3.05714912]
["bitfinex","SOLUSD",1641529512359,0.25,138.37,138.27,3.05714912]
["bitfinex","SOLUSD",1641529512562,5.04796773,138.38,138.27,13.90704912]
["bitfinex","SOLUSD",1641529512958,5.04796773,138.38,138.28,4.71560054]
["bitfinex","SOLUSD",1641529513155,5.04796773,138.38,138.27,13.90704912]
["bitfinex","SOLUSD",1641529513156,28.71920271,138.38,138.27,3.05714912]
["bitfinex","SOLUSD",1641529513358,1.5,138.37,138.27,3.05714912]
["bitfinex","SOLUSD",1641529513658,10.8531,138.32,138.27,3.05714912]
["bitfinex","SOLUSD",1641529513859,36.177,138.35,138.27,3.05714912]
["bitfinex","SOLUSD",1641529514059,5.04796773,138.38,138.27,3.05714912]
["bitfinex","SOLUSD",1641529514658,5.04796773,138.38,138.33,10.8447]
["bitfinex","SOLUSD",1641529514858,5.04796773,138.38,138.34,2.44271885]
["bitfinex","SOLUSD",1641529515458,5.04796773,138.4,138.34,2.44271885]
["bitfinex","SOLUSD",1641529515661,5.04796773,138.4,138.34,13.28711885]
["bitfinex","SOLUSD",1641529515862,0.25,138.39,138.28,8.59]
["bitfinex","SOLUSD",1641529516060,0.25,138.39,138.28,8.33]
["bitfinex","SOLUSD",1641529516762,0.25,138.39,138.25,2.78037739]
["bitfinex","SOLUSD",1641529516960,23.98371939,138.38,138.27,1.58403973]
["bitfinex","SOLUSD",1641529517161,0.25,138.37,138.27,1.58403973]
["bitfinex","SOLUSD",1641529517372,1.76,138.37,138.27,1.58403973]
["bitfinex","SOLUSD",1641529517565,0.26,138.37,138.27,1.58403973]
["bitfinex","SOLUSD",1641529517862,0.26,138.37,138.29,10.8483]
["bitfinex","SOLUSD",1641529518063,41.20366773,138.43,138.3,2.75328979]
["bitfinex","SOLUSD",1641529518262,5.04796773,138.43,138.3,2.75328979]
["bitfinex","SOLUSD",1641529518664,5.04796773,138.43,138.26,8.33]
["bitfinex","SOLUSD",1641529518861,1.5,138.42,138.26,8.33]
["bitfinex","SOLUSD",1641529519062,9.83,138.42,138.23,8.33]
["bitfinex","SOLUSD",1641529519262,0.25,138.41,138.23,8.33]
["bitfinex","SOLUSD",1641529519464,36.1712,138.37,138.23,8.33]
["bitfinex","SOLUSD",1641529519662,27.95295674,138.36,138.24,2.84159139]
["bitfinex","SOLUSD",1641529519962,10.851,138.34,138.27,10.85]
["bitfinex","SOLUSD",1641529520165,14.87796773,138.42,138.28,2.2595015]
["bitfinex","SOLUSD",1641529520566,36.1616,138.4,138.28,2.2595015]
["bitfinex","SOLUSD",1641529520763,5.04796773,138.42,138.28,2.2595015]
["bitfinex","SOLUSD",1641529520964,15.89006773,138.45,138.35,10.843]
["bitfinex","SOLUSD",1641529521164,15.89006773,138.45,138.29,1.75]
["bitfinex","SOLUSD",1641529521165,5.04796773,138.45,138.36,0.25]
["bitfinex","SOLUSD",1641529521366,5.04796773,138.45,138.33,14.30671632]
["bitfinex","SOLUSD",1641529521566,23.93096017,138.47,138.34,0.26]
["bitfinex","SOLUSD",1641529521967,23.93096017,138.47,138.33,14.30671632]
["bitfinex","SOLUSD",1641529522168,6.81175787,138.49,138.34,10.8441]
["bitfinex","SOLUSD",1641529522570,1.5,138.48,138.34,10.8441]
["bitfinex","SOLUSD",1641529522772,6.81175787,138.49,138.34,10.8441]
["bitfinex","SOLUSD",1641529522968,6.81175787,138.49,138.36,2.96152743]
["bitfinex","SOLUSD",1641529523170,10.8418,138.47,138.38,10.8415]
["bitfinex","SOLUSD",1641529523370,10.8418,138.47,138.37,0.25]
["bitfinex","SOLUSD",1641529523570,5.04796773,138.5,138.37,0.51]
["bitfinex","SOLUSD",1641529523770,5.04796773,138.5,138.38,8.33]
["bitfinex","SOLUSD",1641529523971,5.04796773,138.5,138.39,2.52788563]
["bitfinex","SOLUSD",1641529524171,5.04796773,138.5,138.4,8.33]
["bitfinex","SOLUSD",1641529524370,30.21846576,138.53,138.45,10.8353]
["bitfinex","SOLUSD",1641529524573,5.04796773,138.55,138.46,2.70035488]
["bitfinex","SOLUSD",1641529524972,5.04796773,138.55,138.47,0.51]
["bitfinex","SOLUSD",1641529525173,5.04796773,138.57,138.47,0.51]
["bitfinex","SOLUSD",1641529525376,5.04796773,138.57,138.47,0.26]
["bitfinex","SOLUSD",1641529526074,5.04796773,138.6,138.47,0.51]
["bitfinex","SOLUSD",1641529526272,5.04796773,138.6,138.57,5.04796773]
["bitfinex","SOLUSD",1641529527075,6.81175787,138.67,138.57,5.04796773]
["bitfinex","SOLUSD",1641529527076,25.55186081,138.65,138.57,5.04796773]
["bitfinex","SOLUSD",1641529527289,42.0,138.64,138.57,1e-08]
["bitfinex","SOLUSD",1641529527691,5.04796773,138.66,138.57,1e-08]
["bitfinex","SOLUSD",1641529528090,5.04796773,138.68,138.57,0.51000001]
["bitfinex","SOLUSD",1641529528291,5.04796773,138.68,138.58,12.06685672]
["bitfinex","SOLUSD",1641529528492,101.91175787,138.74,138.6,50.0]
["bitfinex","SOLUSD",1641529528692,6.81175787,138.74,138.61,8.58]
["bitfinex","SOLUSD",1641529528896,10.8167,138.79,138.74,6.81175787]
["bitfinex","SOLUSD",1641529529092,10.06976651,138.78,138.74,6.81175787]
["bitfinex","SOLUSD",1641529529292,10.06976651,138.78,138.75,0.25]
["bitfinex","SOLUSD",1641529529492,10.06976651,138.78,138.76,2.39733378]
["bitfinex","SOLUSD",1641529529693,6.05915985,138.77,138.76,2.39733378]
["bitfinex","SOLUSD",1641529529993,6.05915985,138.77,138.74,6.81175787]
["bitfinex","SOLUSD",1641529529994,10.06976651,138.78,138.74,6.81175787]
["bitfinex","SOLUSD",1641529530193,10.06976651,138.78,138.74,0.00175787]
["bitfinex","SOLUSD",1641529530395,50.0,138.77,138.63,8.33]
["bitfinex","SOLUSD",1641529530595,50.0,138.77,138.51,226.5564]
["bitfinex","SOLUSD",1641529530794,2.7672856,138.76,138.58,8.33]
["bitfinex","SOLUSD",1641529530992,29.13017199,138.75,138.59,2.84060472]
["bitfinex","SOLUSD",1641529531394,1.5,138.76,138.6,8.33]
["bitfinex","SOLUSD",1641529531595,49.20026735,138.86,138.6,8.33]
["bitfinex","SOLUSD",1641529531795,8.33,138.83,138.6,9.98345313]
["bitfinex","SOLUSD",1641529531994,49.20026735,138.86,138.62,2.14461897]
["bitfinex","SOLUSD",1641529532196,10.8144,138.81,138.72,10.8144]
["bitfinex","SOLUSD",1641529532395,31.54628946,138.8,138.69,12.92067573]
["bitfinex","SOLUSD",1641529532596,31.54628946,138.8,138.67,8.33]
["bitfinex","SOLUSD",1641529532597,31.54628946,138.8,138.65,8.33]
["bitfinex","SOLUSD",1641529532998,31.54628946,138.8,138.61,8.33]
["bitfinex","SOLUSD",1641529533396,10.8202,138.73,138.65,10.8198]
["bitfinex","SOLUSD",1641529533596,10.8202,138.73,138.66,2.616748]
["bitfinex","SOLUSD",1641529533998,22.87922626,138.74,138.66,2.616748]
["bitfinex","SOLUSD",1641529534398,10.8194,138.74,138.66,2.616748]
["bitfinex","SOLUSD",1641529534997,36.0629,138.78,138.66,2.616748]
["bitfinex","SOLUSD",1641529535197,0.25,138.77,138.67,0.25]
["bitfinex","SOLUSD",1641529535396,1.5,138.77,138.66,2.616748]
["bitfinex","SOLUSD",1641529535803,1.75,138.76,138.61,8.33]
["bitfinex","SOLUSD",1641529536004,36.0765,138.73,138.61,8.33]
["bitfinex","SOLUSD",1641529536203,0.25,138.72,138.61,8.33]
["bitfinex","SOLUSD",1641529536404,0.26,138.72,138.61,8.33]
["bitfinex","SOLUSD",1641529536602,10.822,138.71,138.61,19.1526]
["bitfinex","SOLUSD",1641529536803,29.72770794,138.75,138.62,19.20202533]
["bitfinex","SOLUSD",1641529537405,29.72770794,138.75,138.63,0.26]
["bitfinex","SOLUSD",1641529537606,10.8225,138.7,138.62,13.84213109]
["bitfinex","SOLUSD",1641529537904,1.5,138.74,138.62,3.02043109]
["bitfinex","SOLUSD",1641529538107,0.25,138.73,138.62,3.02043109]
["bitfinex","SOLUSD",1641529538304,36.0819,138.71,138.62,3.02043109]
["bitfinex","SOLUSD",1641529538507,29.61582305,138.7,138.59,8.33]
["bitfinex","SOLUSD",1641529538705,10.8275,138.64,138.57,3.50000001]
["bitfinex","SOLUSD",1641529539113,0.51,138.63,138.57,1e-08]
["bitfinex","SOLUSD",1641529539306,36.6137,138.63,138.57,1e-08]
["bitfinex","SOLUSD",1641529539506,8.33,138.62,138.57,1e-08]
["bitfinex","SOLUSD",1641529539705,11.0837,138.61,138.57,1e-08]
["bitfinex","SOLUSD",1641529539906,2.01,138.61,138.57,1e-08]
["bitfinex","SOLUSD",1641529540809,8.33,138.66,138.57,1e-08]
["bitfinex","SOLUSD",1641529541007,1.5,138.65,138.57,1e-08]
["bitfinex","SOLUSD",1641529541906,10.8266,138.65,138.57,1e-08]
["bitfinex","SOLUSD",1641529542106,0.25,138.64,138.57,1e-08]
["bitfinex","SOLUSD",1641529542310,0.51,138.64,138.57,1e-08]
["bitfinex","SOLUSD",1641529542608,0.25,138.64,138.57,1e-08]
["bitfinex","SOLUSD",1641529543411,10.828,138.63,138.57,1e-08]
["bitfinex","SOLUSD",1641529543611,0.51,138.62,138.57,1e-08]
["bitfinex","SOLUSD",1641529544208,10.34,138.62,138.57,1e-08]
["bitfinex","SOLUSD",1641529544410,20.6587,138.62,138.57,1e-08]
["bitfinex","SOLUSD",1641529544612,9.59425001,138.67,138.58,2.19491922]
["bitfinex","SOLUSD",1641529544811,24.01650774,138.66,138.57,1e-08]
["bitfinex","SOLUSD",1641529545010,25.76650774,138.66,138.57,1e-08]
["bitfinex","SOLUSD",1641529545612,8.16030524,138.65,138.57,1e-08]
["bitfinex","SOLUSD",1641529545913,72.48,138.64,138.57,1e-08]
["bitfinex","SOLUSD",1641529546110,30.81078123,138.61,138.57,1e-08]
["bitfinex","SOLUSD",1641529546310,8.33,138.6,138.57,1e-08]
["bitfinex","SOLUSD",1641529546513,28.76649764,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1641529546717,29.01649764,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1641529546915,40.11089764,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1641529547116,48.27120288,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1641529547314,48.02120288,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1641529547713,10.8344,138.58,138.53,2.40724042]
["bitfinex","SOLUSD",1641529547915,3.5,138.57,138.47,10.8334]
["bitfinex","SOLUSD",1641529548114,3.5,138.57,138.45,0.11573976]
["bitfinex","SOLUSD",1641529548313,10.8377,138.51,138.38,8.33]
["bitfinex","SOLUSD",1641529548519,10.8377,138.51,138.46,0.11574808]
["bitfinex","SOLUSD",1641529548716,0.25,138.5,138.46,0.11574808]
["bitfinex","SOLUSD",1641529549114,0.51,138.51,138.46,0.11574808]
["bitfinex","SOLUSD",1641529549615,10.8389,138.49,138.47,2.77261875]
["bitfinex","SOLUSD",1641529549815,45.9498,138.56,138.47,2.77261875]
["bitfinex","SOLUSD",1641529550016,9.83,138.56,138.47,2.77261875]
["bitfinex","SOLUSD",1641529550215,1.5,138.56,138.47,2.77261875]
["bitfinex","SOLUSD",1641529550616,27.47569878,138.55,138.4,10.89805075]
["bitfinex","SOLUSD",1641529550818,36.1256,138.54,138.4,2.56805075]
["bitfinex","SOLUSD",1641529551022,1.5,138.54,138.4,2.56805075]
["bitfinex","SOLUSD",1641529551221,0.25,138.53,138.36,8.33]
["bitfinex","SOLUSD",1641529551418,0.25,138.53,138.37,1.5]
["bitfinex","SOLUSD",1641529551620,0.25,138.53,138.38,2.75743474]
["bitfinex","SOLUSD",1641529551818,10.8395,138.49,138.4,10.8394]
["bitfinex","SOLUSD",1641529552018,10.8395,138.49,138.38,2.75743474]
["bitfinex","SOLUSD",1641529552218,0.26,138.53,138.38,16.89238355]
["bitfinex","SOLUSD",1641529552421,0.26,138.53,138.39,1.5]
["bitfinex","SOLUSD",1641529552621,0.26,138.53,138.39,10.08]
["bitfinex","SOLUSD",1641529552826,8.16242351,138.53,138.4,0.26]
["bitfinex","SOLUSD",1641529553022,8.16242351,138.53,138.47,2.73683352]
["bitfinex","SOLUSD",1641529553425,8.16242351,138.53,138.41,8.33]
["bitfinex","SOLUSD",1641529553623,25.0563105,138.52,138.4,0.26]
["bitfinex","SOLUSD",1641529553823,25.0563105,138.52,138.38,22.46494881]
["bitfinex","SOLUSD",1641529554022,10.8378,138.51,138.42,10.8378]
["bitfinex","SOLUSD",1641529554423,11.83,138.57,138.43,2.32545641]
["bitfinex","SOLUSD",1641529554623,11.83,138.57,138.44,0.25]
["bitfinex","SOLUSD",1641529554624,1.75,138.56,138.44,0.25]
["bitfinex","SOLUSD",1641529554830,2.01,138.56,138.43,2.32545641]
["bitfinex","SOLUSD",1641529555224,10.8372,138.51,138.44,10.8361]
["bitfinex","SOLUSD",1641529555424,30.97079303,138.55,138.29,150.9757]
["bitfinex","SOLUSD",1641529555627,30.97079303,138.55,138.27,113.7713]
["bitfinex","SOLUSD",1641529555628,0.51,138.5,138.34,8.33]
["bitfinex","SOLUSD",1641529555830,0.51,138.5,138.32,8.33]
["bitfinex","SOLUSD",1641529556028,4.08258796,138.46,138.32,12.41022426]
["bitfinex","SOLUSD",1641529556231,0.25,138.45,138.32,12.41022426]
["bitfinex","SOLUSD",1641529556432,0.26,138.45,138.33,20.5381842]
["bitfinex","SOLUSD",1641529556629,0.26,138.45,138.34,0.25]
["bitfinex","SOLUSD",1641529556830,4.08258796,138.44,138.34,0.25]
["bitfinex","SOLUSD",1641529557030,0.26,138.43,138.34,0.25]
["bitfinex","SOLUSD",1641529557632,4.08258796,138.45,138.34,0.25]
["bitfinex","SOLUSD",1641529558131,0.26,138.44,138.34,0.25]
["bitfinex","SOLUSD",1641529558533,0.26,138.44,138.33,20.5381842]
["bitfinex","SOLUSD",1641529558746,0.51,138.44,138.33,20.5381842]
["bitfinex","SOLUSD",1641529559144,11.1029,138.44,138.35,10.8433]
["bitfinex","SOLUSD",1641529559346,4.08258796,138.43,138.36,2.79207964]
["bitfinex","SOLUSD",1641529559945,0.26,138.42,138.36,2.79207964]
["bitfinex","SOLUSD",1641529560144,10.8457,138.4,138.33,12.76933758]
["bitfinex","SOLUSD",1641529560543,0.26,138.39,138.33,12.76933758]
["bitfinex","SOLUSD",1641529560744,0.26,138.39,138.33,1.92443758]
["bitfinex","SOLUSD",1641529560944,2.30154047,138.39,138.3,1.92443758]
["bitfinex","SOLUSD",1641529561155,2.04154047,138.39,138.31,2.20501709]
["bitfinex","SOLUSD",1641529561358,0.26,138.38,138.3,1.92443758]
["bitfinex","SOLUSD",1641529561556,4.9644516,138.29,138.27,4.19599456]
["bitfinex","SOLUSD",1641529561757,4.9644516,138.29,138.14,135.31297408]
["bitfinex","SOLUSD",1641529561758,25.0,138.27,138.23,4.08022426]
["bitfinex","SOLUSD",1641529562157,0.51,138.26,138.23,4.08022426]
["bitfinex","SOLUSD",1641529562358,39.50927031,138.25,138.23,4.08022426]
["bitfinex","SOLUSD",1641529562557,43.26,138.24,138.2,3.0]
["bitfinex","SOLUSD",1641529562759,45.01,138.24,138.2,3.0]
["bitfinex","SOLUSD",1641529563964,10.8597,138.22,138.2,3.0]
["bitfinex","SOLUSD",1641529564162,30.30915985,138.21,138.2,3.0]
["bitfinex","SOLUSD",1641529564361,8.06915985,138.21,138.2,3.0]
["bitfinex","SOLUSD",1641529564663,2.9999,138.2,138.14,0.11584414]
["bitfinex","SOLUSD",1641529565063,32.91380634,138.19,138.14,0.11584414]
["bitfinex","SOLUSD",1641529565269,10.8654,138.17,138.14,0.11584414]
["bitfinex","SOLUSD",1641529565470,7.81915985,138.16,138.01,10.9542]
["bitfinex","SOLUSD",1641529565667,50.0,138.15,138.1,3.9665792]
["bitfinex","SOLUSD",1641529566067,2.01,138.14,138.1,3.9665792]
["bitfinex","SOLUSD",1641529566268,10.8699,138.12,138.1,3.9665792]
["bitfinex","SOLUSD",1641529566471,1.5,138.11,138.1,3.9665792]
["bitfinex","SOLUSD",1641529566667,6.05915985,138.11,138.1,3.9665792]
["bitfinex","SOLUSD",1641529566867,8.33,138.21,138.12,6.05915985]
["bitfinex","SOLUSD",1641529567068,4.08258796,138.18,138.12,6.05915985]
["bitfinex","SOLUSD",1641529567468,4.08258796,138.18,138.12,16.92125985]
["bitfinex","SOLUSD",1641529567668,4.08258796,138.18,138.12,29.45314942]
["bitfinex","SOLUSD",1641529567871,4.08258796,138.18,138.12,16.92125985]
["bitfinex","SOLUSD",1641529568169,8.33,138.26,138.12,6.05915985]
["bitfinex","SOLUSD",1641529568574,10.8641,138.19,138.12,6.05915985]
["bitfinex","SOLUSD",1641529568971,29.79350529,138.18,138.12,6.05915985]
["bitfinex","SOLUSD",1641529569173,30.05350529,138.18,138.12,6.05915985]
["bitfinex","SOLUSD",1641529569572,31.65350529,138.18,138.12,6.05915985]
["bitfinex","SOLUSD",1641529569770,10.8691,138.15,138.12,6.05915985]
["bitfinex","SOLUSD",1641529569974,0.26,138.14,138.12,6.05915985]
["bitfinex","SOLUSD",1641529570272,0.51,138.14,138.12,6.05915985]
["bitfinex","SOLUSD",1641529570673,0.25,138.14,138.12,6.05915985]
["bitfinex","SOLUSD",1641529571073,1.76,138.15,138.12,6.05915985]
["bitfinex","SOLUSD",1641529571273,0.26,138.15,138.12,6.05915985]
["bitfinex","SOLUSD",1641529571479,4.08258796,138.2,138.13,6.06439994]
["bitfinex","SOLUSD",1641529571671,8.796e-05,138.2,138.15,50.0]
["bitfinex","SOLUSD",1641529572073,0.00594315,138.22,138.17,2.25234702]
["bitfinex","SOLUSD",1641529572299,8.796e-05,138.22,138.18,19.4461]
["bitfinex","SOLUSD",1641529572471,8.796e-05,138.22,138.18,21.1961]
["bitfinex","SOLUSD",1641529573072,4.9644516,138.29,138.18,21.1961]
["bitfinex","SOLUSD",1641529573682,0.11584749,138.31,138.2,50.0]
["bitfinex","SOLUSD",1641529573873,38.42422783,138.4,138.25,10.8478]
["bitfinex","SOLUSD",1641529574079,8.17259599,138.42,138.26,13.73679087]
["bitfinex","SOLUSD",1641529574276,8.17259599,138.42,138.26,13.98679087]
["bitfinex","SOLUSD",1641529574879,16.32061049,138.47,138.43,2.11084015]
["bitfinex","SOLUSD",1641529575079,72.2523,138.59,138.44,40.0]
["bitfinex","SOLUSD",1641529575080,48.85656245,138.59,138.44,40.0]
["bitfinex","SOLUSD",1641529575278,48.85656245,138.59,138.45,2.81819945]
["bitfinex","SOLUSD",1641529575478,48.85656245,138.59,138.46,1.76]
["bitfinex","SOLUSD",1641529575677,10.21125961,138.49,138.46,1.76]
["bitfinex","SOLUSD",1641529575880,2.11084015,138.53,138.48,44.0]
["bitfinex","SOLUSD",1641529576079,2.11084015,138.53,138.5,10.8319]
["bitfinex","SOLUSD",1641529576080,0.00084015,138.53,138.5,10.8319]
["bitfinex","SOLUSD",1641529576480,0.00084015,138.53,138.51,2.01]
["bitfinex","SOLUSD",1641529576781,0.11581027,138.58,138.5,36.095]
["bitfinex","SOLUSD",1641529576980,5.96869331,138.57,138.48,10.8332]
["bitfinex","SOLUSD",1641529577179,1.23574779,138.56,138.44,8.33]
["bitfinex","SOLUSD",1641529577582,1.23574779,138.56,138.41,8.33]
["bitfinex","SOLUSD",1641529577780,29.90894463,138.55,138.42,16.06537768]
["bitfinex","SOLUSD",1641529577983,10.8376,138.52,138.42,17.56537768]
["bitfinex","SOLUSD",1641529578182,1.48574779,138.54,138.43,8.33]
["bitfinex","SOLUSD",1641529578382,3.5,138.57,138.43,8.59]
["bitfinex","SOLUSD",1641529578581,3.5,138.57,138.44,1.5]
["bitfinex","SOLUSD",1641529578783,9.11956741,138.41,138.35,35.5415]
["bitfinex","SOLUSD",1641529578982,25.12257363,138.47,138.36,8.33]
["bitfinex","SOLUSD",1641529579185,25.12257363,138.47,138.39,10.8401]
["bitfinex","SOLUSD",1641529579386,25.12257363,138.47,138.35,10.9078]
["bitfinex","SOLUSD",1641529579586,25.12257363,138.47,138.32,8.33]
["bitfinex","SOLUSD",1641529579807,62.12307329,138.47,138.33,14.24714043]
["bitfinex","SOLUSD",1641529580008,10.08,138.46,138.28,10.8342]
["bitfinex","SOLUSD",1641529580207,10.34,138.46,138.26,19.259]
["bitfinex","SOLUSD",1641529580413,10.34,138.46,138.31,10.8463]
["bitfinex","SOLUSD",1641529581009,51.28247329,138.47,138.32,24.31051863]
["bitfinex","SOLUSD",1641529581010,25.12257363,138.47,138.32,24.31051863]
["bitfinex","SOLUSD",1641529581409,1.76,138.46,138.32,14.48051863]
["bitfinex","SOLUSD",1641529581609,0.26,138.46,138.33,0.25]
["bitfinex","SOLUSD",1641529581810,0.26,138.46,138.33,8.58]
["bitfinex","SOLUSD",1641529582011,2.96564158,138.45,138.33,10.08]
["bitfinex","SOLUSD",1641529582210,2.96564158,138.45,138.33,9.83]
["bitfinex","SOLUSD",1641529582410,0.51,138.44,138.35,10.8428]
["bitfinex","SOLUSD",1641529582611,0.26,138.44,138.35,10.8428]
["bitfinex","SOLUSD",1641529583013,2.96564158,138.45,138.35,10.8428]
["bitfinex","SOLUSD",1641529583214,25.12257363,138.47,138.36,5.28703018]
["bitfinex","SOLUSD",1641529583513,25.12257363,138.47,138.37,0.26]
["bitfinex","SOLUSD",1641529583714,25.12257363,138.47,138.41,10.8391]
["bitfinex","SOLUSD",1641529583914,16.33415111,138.53,138.51,33.29591476]
["bitfinex","SOLUSD",1641529584119,24.44935771,138.7,138.37,0.26]
["bitfinex","SOLUSD",1641529584120,437.97895771,138.7,138.64,26.369732]
["bitfinex","SOLUSD",1641529584315,10.8332,138.66,138.64,26.369732]
["bitfinex","SOLUSD",1641529584522,24.44935771,138.7,138.64,26.369732]
["bitfinex","SOLUSD",1641529584918,44.88457118,138.69,138.64,1e-08]
["bitfinex","SOLUSD",1641529585317,37.01746242,138.69,138.64,1e-08]
["bitfinex","SOLUSD",1641529585517,28.56290893,138.74,138.65,8.33]
["bitfinex","SOLUSD",1641529585718,28.56290893,138.74,138.7,1.5352807]
["bitfinex","SOLUSD",1641529586622,10.8156,138.82,138.79,24.11583186]
["bitfinex","SOLUSD",1641529586819,24.44935771,138.85,138.79,24.11583186]
["bitfinex","SOLUSD",1641529587025,27.42819701,138.84,138.74,8.33]
["bitfinex","SOLUSD",1641529587221,2.11583186,138.79,138.74,4.33]
["bitfinex","SOLUSD",1641529587421,2.11583186,138.79,138.7,8.33]
["bitfinex","SOLUSD",1641529587620,12.93323186,138.79,138.7,8.33]
["bitfinex","SOLUSD",1641529587820,3.03623787,138.78,138.7,8.33]
["bitfinex","SOLUSD",1641529588325,2.11583186,138.79,138.7,8.33]
["bitfinex","SOLUSD",1641529588932,6.11287119,138.75,138.7,8.33]
["bitfinex","SOLUSD",1641529589132,6.11287119,138.75,138.7,19.1464]
["bitfinex","SOLUSD",1641529589329,9.10941819,138.75,138.7,19.1464]
["bitfinex","SOLUSD",1641529589533,9.10941819,138.75,138.66,8.33]
["bitfinex","SOLUSD",1641529589732,13.816547,138.75,138.64,8.33]
["bitfinex","SOLUSD",1641529589932,6.11287119,138.77,138.64,8.33]
["bitfinex","SOLUSD",1641529590134,0.51,138.76,138.64,8.33]
["bitfinex","SOLUSD",1641529590633,27.13767379,138.75,138.64,8.33]
["bitfinex","SOLUSD",1641529590834,30.18827384,138.75,138.64,8.33]
["bitfinex","SOLUSD",1641529591058,0.26,138.74,138.64,8.33]
["bitfinex","SOLUSD",1641529591259,4.33652279,138.74,138.64,8.33]
["bitfinex","SOLUSD",1641529591460,0.25,138.73,138.64,8.33]
["bitfinex","SOLUSD",1641529591660,2.28557773,138.72,138.64,8.33]
["bitfinex","SOLUSD",1641529592262,0.25,138.71,138.64,8.33]
["bitfinex","SOLUSD",1641529592661,0.51,138.71,138.64,8.33]
["bitfinex","SOLUSD",1641529592862,15.40912279,138.71,138.64,8.33]
["bitfinex","SOLUSD",1641529593061,15.15912279,138.71,138.64,8.33]
["bitfinex","SOLUSD",1641529593263,2.28557773,138.72,138.64,8.33]
["bitfinex","SOLUSD",1641529593264,6.11287119,138.69,138.64,8.33]
["bitfinex","SOLUSD",1641529593461,6.11287119,138.69,138.65,0.25]
["bitfinex","SOLUSD",1641529593661,4.07652279,138.72,138.69,3.96638417]
["bitfinex","SOLUSD",1641529593862,4.07652279,138.72,138.7,6.06439994]
["bitfinex","SOLUSD",1641529594061,22.75706153,138.81,138.7,6.06439994]
["bitfinex","SOLUSD",1641529594261,0.11641956,138.8,138.7,6.06439994]
["bitfinex","SOLUSD",1641529594666,4.61137517,138.79,138.7,6.06439994]
["bitfinex","SOLUSD",1641529594862,4.0762711,138.78,138.7,6.06439994]
["bitfinex","SOLUSD",1641529595161,10.8215,138.74,138.69,3.96638417]
["bitfinex","SOLUSD",1641529595563,4.0762711,138.78,138.69,3.96638417]
["bitfinex","SOLUSD",1641529596161,4.0762711,138.78,138.7,0.25]
["bitfinex","SOLUSD",1641529596363,4.0762711,138.78,138.69,3.96638417]
["bitfinex","SOLUSD",1641529596564,3.0395832,138.77,138.69,3.96638417]
["bitfinex","SOLUSD",1641529596761,215.8595,138.94,138.79,2.11583186]
["bitfinex","SOLUSD",1641529596962,24.44935771,138.89,138.79,2.11583186]
["bitfinex","SOLUSD",1641529597362,24.44935771,138.89,138.79,12.92503186]
["bitfinex","SOLUSD",1641529597564,16.30609116,138.87,138.79,12.92503186]
["bitfinex","SOLUSD",1641529597762,2.31900494,138.84,138.79,2.11583186]
["bitfinex","SOLUSD",1641529597963,2.31900494,138.84,138.79,0.00583186]
["bitfinex","SOLUSD",1641529598362,10.8162,138.81,138.79,0.00583186]
["bitfinex","SOLUSD",1641529598564,41.98353125,138.8,138.79,0.00583186]
["bitfinex","SOLUSD",1641529598767,0.25,138.8,138.79,0.00583186]
["bitfinex","SOLUSD",1641529599068,0.18146735,138.86,138.79,0.00583186]
["bitfinex","SOLUSD",1641529599069,0.26,138.82,138.79,0.00583186]
["bitfinex","SOLUSD",1641529599671,0.25,138.84,138.8,6.06439994]
["bitfinex","SOLUSD",1641529599870,0.18146735,138.86,138.8,6.06439994]
["bitfinex","SOLUSD",1641529600277,1.2087453,138.85,138.8,6.06439994]
["bitfinex","SOLUSD",1641529600473,12.0212453,138.85,138.79,0.00583186]
["bitfinex","SOLUSD",1641529600773,2.21393712,138.84,138.79,0.00583186]
["bitfinex","SOLUSD",1641529601374,0.25,138.83,138.79,0.00583186]
["bitfinex","SOLUSD",1641529601673,11.3234,138.83,138.79,0.00583186]
["bitfinex","SOLUSD",1641529602473,10.8134,138.83,138.79,0.00583186]
["bitfinex","SOLUSD",1641529602673,0.18146735,138.86,138.79,0.00583186]
["bitfinex","SOLUSD",1641529603476,0.18146735,138.86,138.79,0.51583186]
["bitfinex","SOLUSD",1641529603874,0.18146735,138.86,138.79,11.32493186]
["bitfinex","SOLUSD",1641529604074,0.18146735,138.86,138.79,11.06493186]
["bitfinex","SOLUSD",1641529604274,0.18146735,138.86,138.79,10.81493186]
["bitfinex","SOLUSD",1641529604476,0.18146735,138.86,138.79,0.00583186]
["bitfinex","SOLUSD",1641529604879,0.18146735,138.86,138.79,10.81503186]
["bitfinex","SOLUSD",1641529606080,0.18146735,138.86,138.81,10.8072]
["bitfinex","SOLUSD",1641529606982,0.18146735,138.86,138.81,10.807]
["bitfinex","SOLUSD",1641529608380,0.18146735,138.86,138.83,10.8055]
["bitfinex","SOLUSD",1641529608581,0.18146735,138.86,138.84,6.06439994]
["bitfinex","SOLUSD",1641529610183,3.06149314,138.86,138.8,8.33]
["bitfinex","SOLUSD",1641529610682,3.06149314,138.86,138.79,0.00583186]
["bitfinex","SOLUSD",1641529610683,0.26,138.85,138.79,0.00583186]
["bitfinex","SOLUSD",1641529611081,1.76,138.85,138.79,0.00583186]
["bitfinex","SOLUSD",1641529611281,2.01,138.85,138.79,0.00583186]
["bitfinex","SOLUSD",1641529611486,12.5616,138.85,138.79,0.00583186]
["bitfinex","SOLUSD",1641529611684,39.10579314,138.86,138.79,0.00583186]
["bitfinex","SOLUSD",1641529611685,3.06149314,138.86,138.79,0.00583186]
["bitfinex","SOLUSD",1641529612484,0.25,138.85,138.79,0.00583186]
["bitfinex","SOLUSD",1641529612683,3.06149314,138.86,138.79,0.00583186]
["bitfinex","SOLUSD",1641529612882,3.06149314,138.86,138.79,10.81493186]
["bitfinex","SOLUSD",1641529613082,0.18146735,138.86,138.79,11.32493186]
["bitfinex","SOLUSD",1641529613984,0.18146735,138.86,138.8,8.33]
["bitfinex","SOLUSD",1641529614187,0.18146735,138.86,138.83,10.8054]
["bitfinex","SOLUSD",1641529614585,0.18146735,138.86,138.84,8.84]
["bitfinex","SOLUSD",1641529614992,0.18146735,138.86,138.84,8.59]
["bitfinex","SOLUSD",1641529615190,0.18146735,138.86,138.85,10.8038]
["bitfinex","SOLUSD",1641529615394,0.18146735,138.86,138.79,0.00583186]
["bitfinex","SOLUSD",1641529615395,0.18146735,138.86,138.82,8.33]
["bitfinex","SOLUSD",1641529615792,0.18146735,138.86,138.83,0.25]
["bitfinex","SOLUSD",1641529615993,0.18146735,138.86,138.82,8.33]
["bitfinex","SOLUSD",1641529616295,0.18146735,138.86,138.79,0.12279582]
["bitfinex","SOLUSD",1641529616794,0.18146735,138.86,138.8,8.33]
["bitfinex","SOLUSD",1641529617718,0.18146735,138.86,138.8,19.1383]
["bitfinex","SOLUSD",1641529618119,2.93216948,138.86,138.8,19.1383]
["bitfinex","SOLUSD",1641529618319,0.18146735,138.86,138.8,19.1383]
["bitfinex","SOLUSD",1641529618523,0.18146735,138.86,138.81,0.26]
["bitfinex","SOLUSD",1641529618923,0.18146735,138.86,138.83,10.806]
["bitfinex","SOLUSD",1641529619327,2.23449832,138.85,138.83,10.806]
["bitfinex","SOLUSD",1641529619528,2.23449832,138.85,138.8,8.33]
["bitfinex","SOLUSD",1641529619529,6.06439994,138.84,138.8,8.33]
["bitfinex","SOLUSD",1641529619827,13.84419997,138.84,138.79,0.00583186]
["bitfinex","SOLUSD",1641529620029,2.63841955,138.82,138.79,0.00583186]
["bitfinex","SOLUSD",1641529620424,0.26,138.81,138.79,0.00583186]
["bitfinex","SOLUSD",1641529620626,30.06439994,138.8,138.79,0.00583186]
["bitfinex","SOLUSD",1641529620825,6.06439994,138.8,138.79,0.00583186]
["bitfinex","SOLUSD",1641529621426,0.18146735,138.86,138.79,0.00583186]
["bitfinex","SOLUSD",1641529622024,0.18146735,138.86,138.8,8.33]
["bitfinex","SOLUSD",1641529622226,0.18146735,138.86,138.82,10.8067]
["bitfinex","SOLUSD",1641529622227,2.99455832,138.85,138.82,10.8067]
["bitfinex","SOLUSD",1641529622426,2.99455832,138.85,138.79,0.00583186]
["bitfinex","SOLUSD",1641529623433,0.51,138.84,138.79,0.00583186]
["bitfinex","SOLUSD",1641529623827,0.26,138.84,138.79,0.00583186]
["bitfinex","SOLUSD",1641529624228,24.91157193,138.83,138.79,0.00583186]
["bitfinex","SOLUSD",1641529624627,2.74738324,138.81,138.79,0.00583186]
["bitfinex","SOLUSD",1641529624826,84.0450359,138.8,138.79,0.00583186]
["bitfinex","SOLUSD",1641529625028,84.5550359,138.8,138.79,0.00583186]
["bitfinex","SOLUSD",1641529625429,85.75974679,138.8,138.79,0.00583186]
["bitfinex","SOLUSD",1641529625627,50.0,138.79,138.77,0.00694846]
["bitfinex","SOLUSD",1641529625827,2.28753721,138.78,138.77,0.00694846]
["bitfinex","SOLUSD",1641529626030,10.36193715,138.78,138.77,0.00694846]
["bitfinex","SOLUSD",1641529626228,21.18143715,138.78,138.69,14.78338417]
["bitfinex","SOLUSD",1641529626428,30.86034307,138.77,138.69,14.78338417]
["bitfinex","SOLUSD",1641529626629,0.25,138.76,138.69,14.78338417]
["bitfinex","SOLUSD",1641529626829,13.36703721,138.78,138.69,14.78338417]
["bitfinex","SOLUSD",1641529627030,2.28753721,138.78,138.69,14.78338417]
["bitfinex","SOLUSD",1641529627229,8.33,138.87,138.7,0.25]
["bitfinex","SOLUSD",1641529627432,10.8138,138.82,138.73,10.8136]
["bitfinex","SOLUSD",1641529627633,10.8138,138.82,138.74,0.25]
["bitfinex","SOLUSD",1641529627932,0.18146735,138.86,138.75,8.33]
["bitfinex","SOLUSD",1641529628131,0.18146735,138.86,138.76,0.25]
["bitfinex","SOLUSD",1641529628431,0.18146735,138.86,138.8,10.8075]
["bitfinex","SOLUSD",1641529628432,3.05982253,138.86,138.8,10.8075]
["bitfinex","SOLUSD",1641529628830,3.05982253,138.86,138.77,8.33]
["bitfinex","SOLUSD",1641529629030,3.05982253,138.86,138.78,1.5]
["bitfinex","SOLUSD",1641529629232,3.05982253,138.86,138.7,73.3015]
["bitfinex","SOLUSD",1641529629430,10.8151,138.8,138.72,10.8141]
["bitfinex","SOLUSD",1641529629631,2.62080749,138.79,138.72,10.8141]
["bitfinex","SOLUSD",1641529629831,2.88080749,138.79,138.72,10.8141]
["bitfinex","SOLUSD",1641529630434,27.85773907,138.78,138.72,10.8141]
["bitfinex","SOLUSD",1641529630636,38.67423907,138.78,138.69,3.96638417]
["bitfinex","SOLUSD",1641529630933,2.76163832,138.76,138.69,3.96638417]
["bitfinex","SOLUSD",1641529631136,0.25,138.75,138.69,3.96638417]
["bitfinex","SOLUSD",1641529631331,0.25,138.75,138.62,8.33]
["bitfinex","SOLUSD",1641529631332,26.08922019,138.74,138.62,8.33]
["bitfinex","SOLUSD",1641529631532,1.76,138.73,138.6,8.33]
["bitfinex","SOLUSD",1641529631732,1.76,138.73,138.58,8.33]
["bitfinex","SOLUSD",1641529631733,2.25846133,138.72,138.58,8.33]
["bitfinex","SOLUSD",1641529632132,31.47652798,138.7,138.55,8.33]
["bitfinex","SOLUSD",1641529632332,31.47652798,138.7,138.53,8.33]
["bitfinex","SOLUSD",1641529632533,2.79717618,138.68,138.53,8.33]
["bitfinex","SOLUSD",1641529633036,2.79717618,138.68,138.54,1.65345313]
["bitfinex","SOLUSD",1641529633231,2.79717618,138.68,138.55,8.33]
["bitfinex","SOLUSD",1641529633832,13.62147618,138.68,138.55,19.158]
["bitfinex","SOLUSD",1641529634033,30.56671492,138.67,138.55,19.158]
["bitfinex","SOLUSD",1641529634231,31.07671492,138.67,138.55,19.158]
["bitfinex","SOLUSD",1641529634832,10.8272,138.65,138.55,19.158]
["bitfinex","SOLUSD",1641529635032,0.26,138.64,138.55,19.158]
["bitfinex","SOLUSD",1641529635235,8.33,138.76,138.55,19.158]
["bitfinex","SOLUSD",1641529635434,1.5,138.73,138.61,10.8231]
["bitfinex","SOLUSD",1641529635636,1.5,138.73,138.58,8.33]
["bitfinex","SOLUSD",1641529635837,2.99722571,138.72,138.58,8.33]
["bitfinex","SOLUSD",1641529636033,2.99722571,138.72,138.59,2.01]
["bitfinex","SOLUSD",1641529636234,2.99722571,138.72,138.6,8.33]
["bitfinex","SOLUSD",1641529636435,27.8542188,138.77,138.6,8.33]
["bitfinex","SOLUSD",1641529636638,27.8542188,138.77,138.66,10.8197]
["bitfinex","SOLUSD",1641529636837,0.25,138.76,138.61,1.76]
["bitfinex","SOLUSD",1641529637043,36.0731,138.75,138.62,0.25]
["bitfinex","SOLUSD",1641529637237,1.75,138.76,138.62,8.58]
["bitfinex","SOLUSD",1641529637538,2.61987456,138.76,138.63,1.76]
["bitfinex","SOLUSD",1641529637737,2.61987456,138.76,138.7,10.8147]
["bitfinex","SOLUSD",1641529638336,2.61987456,138.76,138.67,8.33]
["bitfinex","SOLUSD",1641529638537,0.26,138.75,138.64,8.33]
["bitfinex","SOLUSD",1641529638744,23.72582134,138.74,138.62,0.11695764]
["bitfinex","SOLUSD",1641529639141,2.75300329,138.72,138.62,0.11695764]
["bitfinex","SOLUSD",1641529639341,22.85180798,138.7,138.62,0.11695764]
["bitfinex","SOLUSD",1641529639541,1.76,138.69,138.62,0.11695764]
["bitfinex","SOLUSD",1641529639741,2.55387728,138.68,138.62,0.00695764]
["bitfinex","SOLUSD",1641529640141,10.8304,138.65,138.62,0.00695764]
["bitfinex","SOLUSD",1641529640343,10.8304,138.65,138.48,8.33]
["bitfinex","SOLUSD",1641529640344,26.19448867,138.63,138.48,8.33]
["bitfinex","SOLUSD",1641529640541,1.76,138.62,138.48,8.33]
["bitfinex","SOLUSD",1641529640941,1.76,138.62,138.53,10.8293]
["bitfinex","SOLUSD",1641529641149,2.76188108,138.6,138.53,10.8293]
["bitfinex","SOLUSD",1641529641343,27.11275256,138.6,138.48,8.33]
["bitfinex","SOLUSD",1641529641544,0.51,138.59,138.48,8.33]
["bitfinex","SOLUSD",1641529641942,0.51,138.59,138.5,10.8317]
["bitfinex","SOLUSD",1641529642142,0.51,138.59,138.48,8.33]
["bitfinex","SOLUSD",1641529642743,11.3417,138.59,138.48,8.33]
["bitfinex","SOLUSD",1641529642943,12.8417,138.59,138.45,8.33]
["bitfinex","SOLUSD",1641529643143,12.8417,138.59,138.46,10.8347]
["bitfinex","SOLUSD",1641529643346,12.8417,138.59,138.41,8.33]
["bitfinex","SOLUSD",1641529643970,12.8417,138.59,138.47,10.8347]
["bitfinex","SOLUSD",1641529644168,12.8417,138.59,138.48,0.25]
["bitfinex","SOLUSD",1641529644368,12.8417,138.59,138.43,8.58]
["bitfinex","SOLUSD",1641529644568,12.8417,138.59,138.44,1.76]
["bitfinex","SOLUSD",1641529644770,12.8417,138.59,138.45,8.33]
["bitfinex","SOLUSD",1641529645068,11.0817,138.59,138.5,10.8319]
["bitfinex","SOLUSD",1641529645270,0.25,138.59,138.47,8.33]
["bitfinex","SOLUSD",1641529645467,0.25,138.59,138.48,1.5]
["bitfinex","SOLUSD",1641529645668,11.0801,138.61,138.48,10.09]
["bitfinex","SOLUSD",1641529645870,11.0801,138.61,138.48,9.83]
["bitfinex","SOLUSD",1641529646067,2.94949107,138.6,138.48,9.83]
["bitfinex","SOLUSD",1641529646269,0.25,138.59,138.48,9.83]
["bitfinex","SOLUSD",1641529646468,0.25,138.59,138.49,0.51]
["bitfinex","SOLUSD",1641529646768,11.0813,138.59,138.49,8.33]
["bitfinex","SOLUSD",1641529646970,11.3413,138.59,138.49,8.33]
["bitfinex","SOLUSD",1641529647568,11.3413,138.59,138.5,0.26]
["bitfinex","SOLUSD",1641529647770,11.3413,138.59,138.52,10.8308]
["bitfinex","SOLUSD",1641529648373,25.78824427,138.58,138.49,8.33]
["bitfinex","SOLUSD",1641529648572,2.47580046,138.56,138.49,8.33]
["bitfinex","SOLUSD",1641529648973,31.57711633,138.55,138.49,8.33]
["bitfinex","SOLUSD",1641529649270,31.57711633,138.55,138.4,6.82015468]
["bitfinex","SOLUSD",1641529649474,31.57711633,138.55,138.41,8.59]
["bitfinex","SOLUSD",1641529649670,31.57711633,138.55,138.41,10.08]
["bitfinex","SOLUSD",1641529649872,42.41161633,138.55,138.46,10.8355]
["bitfinex","SOLUSD",1641529650072,42.41161633,138.55,138.44,8.33]
["bitfinex","SOLUSD",1641529650481,1.5,138.54,138.4,8.33]
["bitfinex","SOLUSD",1641529650672,2.53629245,138.53,138.4,8.33]
["bitfinex","SOLUSD",1641529650875,10.8409,138.47,138.4,8.33]
["bitfinex","SOLUSD",1641529651072,2.94580261,138.46,138.4,8.33]
["bitfinex","SOLUSD",1641529651273,3.19580261,138.46,138.4,8.33]
["bitfinex","SOLUSD",1641529651672,3.19580261,138.46,138.36,8.33]
["bitfinex","SOLUSD",1641529651872,8.33,138.36,138.34,0.11833099]
["bitfinex","SOLUSD",1641529652076,6.32439994,138.35,138.34,0.11833099]
["bitfinex","SOLUSD",1641529652273,8.689682,138.35,138.28,10.6797]
["bitfinex","SOLUSD",1641529652472,8.689682,138.35,138.27,19.1097]
["bitfinex","SOLUSD",1641529652473,6.32439994,138.35,138.27,19.1097]
["bitfinex","SOLUSD",1641529652675,6.06439994,138.35,138.27,19.1097]
["bitfinex","SOLUSD",1641529653075,6.06439994,138.35,138.27,43.10031379]
["bitfinex","SOLUSD",1641529653274,6.06439994,138.35,138.28,1.5]
["bitfinex","SOLUSD",1641529653476,6.06439994,138.35,138.29,8.33]
["bitfinex","SOLUSD",1641529654076,6.06439994,138.35,138.32,10.8448]
["bitfinex","SOLUSD",1641529654275,2.87169725,138.34,138.29,8.33]
["bitfinex","SOLUSD",1641529654476,3.13169725,138.34,138.26,8.33]
["bitfinex","SOLUSD",1641529655077,0.25,138.33,138.22,6.06299877]
["bitfinex","SOLUSD",1641529655278,10.8549,138.29,138.22,6.06299877]
["bitfinex","SOLUSD",1641529655476,2.46336382,138.28,138.2,19.1849]
["bitfinex","SOLUSD",1641529655677,2.97336382,138.28,138.2,8.33]
["bitfinex","SOLUSD",1641529656286,10.8576,138.26,138.18,10.6146]
["bitfinex","SOLUSD",1641529656478,2.97336382,138.28,138.18,10.6146]
["bitfinex","SOLUSD",1641529656679,27.81811799,138.24,138.14,14.39299877]
["bitfinex","SOLUSD",1641529656884,2.1852047,138.24,138.14,14.39299877]
["bitfinex","SOLUSD",1641529657278,31.9858,138.36,138.15,1.5]
["bitfinex","SOLUSD",1641529657479,31.9858,138.36,138.16,8.33]
["bitfinex","SOLUSD",1641529657677,8.33,138.36,138.16,40.46949412]
["bitfinex","SOLUSD",1641529657881,8.33,138.36,138.17,31.54740213]
["bitfinex","SOLUSD",1641529658080,8.33,138.36,138.18,8.59]
["bitfinex","SOLUSD",1641529658277,8.33,138.36,138.18,10.24345313]
["bitfinex","SOLUSD",1641529658480,19.1797,138.36,138.25,10.8514]
["bitfinex","SOLUSD",1641529658690,19.1797,138.36,138.19,3.40345313]
["bitfinex","SOLUSD",1641529658691,2.90760721,138.34,138.26,0.25]
["bitfinex","SOLUSD",1641529658892,2.90760721,138.34,138.23,8.33]
["bitfinex","SOLUSD",1641529659089,0.25,138.33,138.23,8.33]
["bitfinex","SOLUSD",1641529659689,2.90760721,138.34,138.23,8.33]
["bitfinex","SOLUSD",1641529659890,31.16486659,138.32,138.23,19.1828]
["bitfinex","SOLUSD",1641529660189,3.09454467,138.31,138.23,19.1828]
["bitfinex","SOLUSD",1641529660390,8.33,138.36,138.31,2.60817893]
["bitfinex","SOLUSD",1641529660790,8.33,138.36,138.31,13.45487893]
["bitfinex","SOLUSD",1641529661791,8.33,138.36,138.31,2.60817893]
["bitfinex","SOLUSD",1641529661991,0.26,138.35,138.31,2.60817893]
["bitfinex","SOLUSD",1641529662892,8.33,138.36,138.31,13.45507893]
["bitfinex","SOLUSD",1641529663092,8.33,138.36,138.31,21.78507893]
["bitfinex","SOLUSD",1641529663592,5.33,138.36,138.32,2.01]
["bitfinex","SOLUSD",1641529663796,3.86013068,138.44,138.37,10.842]
["bitfinex","SOLUSD",1641529663993,3.86013068,138.47,138.36,8.33]
["bitfinex","SOLUSD",1641529664194,3.86013068,138.47,138.37,0.25]
["bitfinex","SOLUSD",1641529664494,3.86013068,138.47,138.38,8.33]
["bitfinex","SOLUSD",1641529664895,3.86013068,138.47,138.42,10.8379]
["bitfinex","SOLUSD",1641529665096,3.86013068,138.5,138.43,0.51]
["bitfinex","SOLUSD",1641529665295,3.86013068,138.5,138.44,8.33]
["bitfinex","SOLUSD",1641529665496,3.86013068,138.5,138.45,0.26]
["bitfinex","SOLUSD",1641529665796,30.3457752,138.5,138.44,8.33]
["bitfinex","SOLUSD",1641529665997,2.50561732,138.49,138.44,8.33]
["bitfinex","SOLUSD",1641529666397,2.50561732,138.49,138.33,128.7596]
["bitfinex","SOLUSD",1641529666398,2.50561732,138.49,138.4,8.33]
["bitfinex","SOLUSD",1641529666799,2.50561732,138.49,138.41,0.25]
["bitfinex","SOLUSD",1641529666996,2.50561732,138.49,138.42,8.33]
["bitfinex","SOLUSD",1641529667296,46.4785,138.59,138.43,0.25]
["bitfinex","SOLUSD",1641529667496,0.26,138.58,138.44,8.33]
["bitfinex","SOLUSD",1641529667697,0.11615314,138.63,138.45,0.25]
["bitfinex","SOLUSD",1641529667898,0.11615314,138.63,138.46,8.33]
["bitfinex","SOLUSD",1641529668098,1.61615314,138.63,138.47,2.01]
["bitfinex","SOLUSD",1641529668299,3.86013068,138.64,138.47,2.01]
["bitfinex","SOLUSD",1641529668300,33.39539212,138.62,138.48,8.33]
["bitfinex","SOLUSD",1641529668498,33.39539212,138.62,138.49,1.5]
["bitfinex","SOLUSD",1641529668701,33.39539212,138.62,138.49,9.83]
["bitfinex","SOLUSD",1641529669100,33.39539212,138.62,138.49,8.33]
["bitfinex","SOLUSD",1641529669301,33.39539212,138.62,138.46,8.33]
["bitfinex","SOLUSD",1641529669502,10.8357,138.54,138.46,8.33]
["bitfinex","SOLUSD",1641529669700,28.48573128,138.53,138.46,8.33]
["bitfinex","SOLUSD",1641529669900,28.74573128,138.53,138.46,8.33]
["bitfinex","SOLUSD",1641529670300,2.49511203,138.53,138.46,8.33]
["bitfinex","SOLUSD",1641529670503,3.86013068,138.56,138.46,19.1649]
["bitfinex","SOLUSD",1641529670901,3.86013068,138.55,138.46,19.1649]
["bitfinex","SOLUSD",1641529671106,3.86013068,138.55,138.47,1.75]
["bitfinex","SOLUSD",1641529671304,3.86013068,138.55,138.48,8.33]
["bitfinex","SOLUSD",1641529671505,3.86013068,138.55,138.49,1.5]
["bitfinex","SOLUSD",1641529671703,25.85706586,138.58,138.5,8.33]
["bitfinex","SOLUSD",1641529671905,3.86013068,138.59,138.52,10.8295]
["bitfinex","SOLUSD",1641529672107,3.86013068,138.59,138.53,0.25]
["bitfinex","SOLUSD",1641529672505,3.86013068,138.59,138.54,8.33]
["bitfinex","SOLUSD",1641529672706,3.86013068,138.6,138.55,0.25]
["bitfinex","SOLUSD",1641529672904,3.86013068,138.6,138.57,10.8239]
["bitfinex","SOLUSD",1641529673104,3.86013068,138.6,138.58,9.83]
["bitfinex","SOLUSD",1641529673303,5.5634333,138.63,138.58,9.83]
["bitfinex","SOLUSD",1641529673507,27.08225435,138.61,138.58,8.33]
["bitfinex","SOLUSD",1641529673704,2.31435771,138.59,138.54,8.33]
["bitfinex","SOLUSD",1641529673905,13.14575771,138.59,138.52,8.33]
["bitfinex","SOLUSD",1641529674108,13.14575771,138.59,138.5,4.0834751]
["bitfinex","SOLUSD",1641529674109,29.81782873,138.58,138.51,12.3306]
["bitfinex","SOLUSD",1641529674305,2.31435771,138.59,138.51,12.3306]
["bitfinex","SOLUSD",1641529675007,3.86013068,138.62,138.52,8.59]
["bitfinex","SOLUSD",1641529675209,3.86013068,138.6,138.57,10.8263]
["bitfinex","SOLUSD",1641529675409,3.03219997,138.59,138.57,10.8263]
["bitfinex","SOLUSD",1641529675708,3.86013068,138.6,138.57,10.8263]
["bitfinex","SOLUSD",1641529675911,3.86013068,138.63,138.57,10.8263]
["bitfinex","SOLUSD",1641529676310,3.86013068,138.63,138.58,8.33]
["bitfinex","SOLUSD",1641529676511,3.86013068,138.63,138.6,10.8231]
["bitfinex","SOLUSD",1641529676713,3.86013068,138.65,138.61,8.58]
["bitfinex","SOLUSD",1641529677009,8.15448081,138.7,138.68,1.30437882]
["bitfinex","SOLUSD",1641529677209,8.15448081,138.7,138.69,33.25]
["bitfinex","SOLUSD",1641529677437,36.0559,138.81,138.69,0.26]
["bitfinex","SOLUSD",1641529677741,6.11448659,138.71,138.69,8.59]
["bitfinex","SOLUSD",1641529677942,6.11448659,138.71,138.69,19.1455]
["bitfinex","SOLUSD",1641529678142,6.11448659,138.71,138.69,8.33]
["bitfinex","SOLUSD",1641529678338,6.11448659,138.71,138.68,1.30437882]
["bitfinex","SOLUSD",1641529678546,29.42253206,138.72,138.68,1.30437882]
["bitfinex","SOLUSD",1641529678738,0.25,138.7,138.68,1.30437882]
["bitfinex","SOLUSD",1641529678943,2.7495841,138.69,138.68,1.30437882]
["bitfinex","SOLUSD",1641529679142,9.06398404,138.69,138.68,1.30437882]
["bitfinex","SOLUSD",1641529679342,8.81398404,138.69,138.68,1.30437882]
["bitfinex","SOLUSD",1641529679541,2.7495841,138.69,138.68,1.30437882]
["bitfinex","SOLUSD",1641529679748,27.00678549,138.72,138.68,1.30437882]
["bitfinex","SOLUSD",1641529679945,95.1,138.74,138.68,1.30437882]
["bitfinex","SOLUSD",1641529680140,0.25,138.73,138.68,1.30437882]
["bitfinex","SOLUSD",1641529680549,50.0,138.72,138.6,8.33]
["bitfinex","SOLUSD",1641529680747,2.47091023,138.71,138.58,8.33]
["bitfinex","SOLUSD",1641529680941,2.47091023,138.71,138.53,8.33]
["bitfinex","SOLUSD",1641529680942,35.79325446,138.71,138.53,8.33]
["bitfinex","SOLUSD",1641529681148,50.16170199,138.71,138.52,8.33]
["bitfinex","SOLUSD",1641529681340,11.03619412,138.7,138.55,10.8284]
["bitfinex","SOLUSD",1641529681542,10.8274,138.64,138.55,10.8284]
["bitfinex","SOLUSD",1641529681741,2.24053268,138.67,138.55,19.1584]
["bitfinex","SOLUSD",1641529682141,8.15325351,138.71,138.56,0.51]
["bitfinex","SOLUSD",1641529682341,8.15325351,138.71,138.64,10.8214]
["bitfinex","SOLUSD",1641529682542,8.15325351,138.69,138.65,0.26]
["bitfinex","SOLUSD",1641529682743,8.15325351,138.69,138.65,0.51]
["bitfinex","SOLUSD",1641529683143,6.11448659,138.75,138.66,8.33]
["bitfinex","SOLUSD",1641529683342,8.96166138,138.75,138.66,8.33]
["bitfinex","SOLUSD",1641529683542,8.96166138,138.75,138.67,0.25]
["bitfinex","SOLUSD",1641529683741,8.96166138,138.75,138.7,10.8168]
["bitfinex","SOLUSD",1641529684142,6.11448659,138.75,138.71,0.25]
["bitfinex","SOLUSD",1641529684546,6.11448659,138.75,138.71,8.58]
["bitfinex","SOLUSD",1641529684942,6.11448659,138.75,138.72,1.76]
["bitfinex","SOLUSD",1641529685142,6.11448659,138.75,138.73,0.25]
["bitfinex","SOLUSD",1641529685342,2.47102787,138.77,138.72,1.76]
["bitfinex","SOLUSD",1641529685544,2.89943664,138.74,138.67,8.33]
["bitfinex","SOLUSD",1641529685942,2.89943664,138.74,138.68,1.5]
["bitfinex","SOLUSD",1641529686142,10.8174,138.77,138.68,1.5]
["bitfinex","SOLUSD",1641529686445,6.11448659,138.8,138.69,8.33]
["bitfinex","SOLUSD",1641529686844,6.11448659,138.8,138.7,1.5]
["bitfinex","SOLUSD",1641529687046,5.39698659,138.8,138.75,10.8105]
["bitfinex","SOLUSD",1641529687243,2.19478659,138.8,138.76,8.58]
["bitfinex","SOLUSD",1641529687443,0.71758659,138.8,138.76,10.34]
["bitfinex","SOLUSD",1641529687842,2.1805335,138.83,138.76,10.09]
["bitfinex","SOLUSD",1641529688044,2.1805335,138.83,138.76,8.33]
["bitfinex","SOLUSD",1641529688247,2.1805335,138.83,138.76,19.1415]
["bitfinex","SOLUSD",1641529688443,0.51,138.82,138.71,8.33]
["bitfinex","SOLUSD",1641529688646,24.07327729,138.81,138.71,8.33]
["bitfinex","SOLUSD",1641529689049,2.01,138.8,138.68,8.33]
["bitfinex","SOLUSD",1641529689247,2.58706531,138.79,138.66,10.12557979]
["bitfinex","SOLUSD",1641529689448,2.58706531,138.79,138.64,8.33]
["bitfinex","SOLUSD",1641529689649,2.01,138.78,138.62,1.79557979]
["bitfinex","SOLUSD",1641529689847,25.99636033,138.77,138.62,1.79557979]
["bitfinex","SOLUSD",1641529690046,1.76,138.76,138.62,1.79557979]
["bitfinex","SOLUSD",1641529690249,2.52160214,138.75,138.63,9.83]
["bitfinex","SOLUSD",1641529690448,2.52160214,138.75,138.63,8.33]
["bitfinex","SOLUSD",1641529690646,2.52160214,138.75,138.64,1.5]
["bitfinex","SOLUSD",1641529690847,4.07273229,138.78,138.65,8.33]
["bitfinex","SOLUSD",1641529691046,4.07273229,138.78,138.66,1.5]
["bitfinex","SOLUSD",1641529691250,145.3352,138.84,138.67,8.33]
["bitfinex","SOLUSD",1641529691447,10.8143,138.8,138.73,10.8143]
["bitfinex","SOLUSD",1641529691648,47.97872916,138.89,138.74,0.25]
["bitfinex","SOLUSD",1641529691649,28.83735084,138.86,138.74,0.25]
["bitfinex","SOLUSD",1641529691846,28.83735084,138.86,138.74,0.51]
["bitfinex","SOLUSD",1641529691847,3.05535621,138.85,138.74,0.51]
["bitfinex","SOLUSD",1641529692048,3.05535621,138.85,138.74,2.01]
["bitfinex","SOLUSD",1641529692249,3.05535621,138.85,138.75,8.33]
["bitfinex","SOLUSD",1641529692648,13.86555621,138.85,138.76,0.51]
["bitfinex","SOLUSD",1641529692848,3.05535621,138.85,138.76,2.01]
["bitfinex","SOLUSD",1641529693148,3.05535621,138.85,138.75,8.33]
["bitfinex","SOLUSD",1641529693356,3.05535621,138.85,138.71,8.33]
["bitfinex","SOLUSD",1641529693548,0.26,138.84,138.72,1.5]
["bitfinex","SOLUSD",1641529693750,0.18146735,138.86,138.73,16.97989]
["bitfinex","SOLUSD",1641529693951,0.18146735,138.86,138.73,18.63334313]
["bitfinex","SOLUSD",1641529694251,0.18146735,138.86,138.74,3.15345313]
["bitfinex","SOLUSD",1641529694450,0.18146735,138.86,138.75,8.33]
["bitfinex","SOLUSD",1641529694648,3.00506132,138.85,138.76,36.0285]
["bitfinex","SOLUSD",1641529694851,3.00506132,138.85,138.76,8.33]
["bitfinex","SOLUSD",1641529695051,0.25,138.84,138.76,8.33]
["bitfinex","SOLUSD",1641529695250,3.00506132,138.85,138.76,8.33]
["bitfinex","SOLUSD",1641529695452,28.61388347,138.83,138.76,8.33]
["bitfinex","SOLUSD",1641529695851,0.26,138.82,138.76,8.33]
["bitfinex","SOLUSD",1641529696051,3.00646793,138.81,138.73,8.33]
["bitfinex","SOLUSD",1641529696251,3.00646793,138.81,138.75,10.8119]
["bitfinex","SOLUSD",1641529696452,0.26,138.8,138.75,10.8119]
["bitfinex","SOLUSD",1641529696652,0.51,138.8,138.74,0.25]
["bitfinex","SOLUSD",1641529696853,22.64319207,138.79,138.74,0.25]
["bitfinex","SOLUSD",1641529697457,2.39582534,138.77,138.74,0.25]
["bitfinex","SOLUSD",1641529697855,22.64319207,138.79,138.74,0.25]
["bitfinex","SOLUSD",1641529698054,2.03662506,138.76,138.74,11.0634]
["bitfinex","SOLUSD",1641529698455,122.0419,138.66,138.48,84.81011268]
["bitfinex","SOLUSD",1641529698656,0.25,138.65,138.58,3.0]
["bitfinex","SOLUSD",1641529698857,2.2601708,138.64,138.51,23.0132]
["bitfinex","SOLUSD",1641529699054,1.2601708,138.64,138.55,7.62190938]
["bitfinex","SOLUSD",1641529699255,0.25,138.63,138.55,7.62190938]
["bitfinex","SOLUSD",1641529699657,0.26,138.63,138.55,7.62190938]
["bitfinex","SOLUSD",1641529699857,0.26,138.63,138.5,8.33]
["bitfinex","SOLUSD",1641529700357,1.2601708,138.64,138.5,19.1587]
["bitfinex","SOLUSD",1641529700556,122.0419,138.66,138.5,19.1587]
["bitfinex","SOLUSD",1641529700757,122.0419,138.66,138.51,8.66363]
["bitfinex","SOLUSD",1641529700959,122.0419,138.66,138.52,8.33]
["bitfinex","SOLUSD",1641529701358,122.0419,138.66,138.53,1.76]
["bitfinex","SOLUSD",1641529701558,122.0419,138.66,138.54,8.33]
["bitfinex","SOLUSD",1641529701758,13.9293,138.71,138.66,21.31530825]
["bitfinex","SOLUSD",1641529702561,13.9293,138.71,138.67,0.26]
["bitfinex","SOLUSD",1641529702759,13.9293,138.71,138.66,21.31530825]
["bitfinex","SOLUSD",1641529703357,0.26,138.7,138.66,21.31530825]
["bitfinex","SOLUSD",1641529703590,2.23069318,138.69,138.66,21.31530825]
["bitfinex","SOLUSD",1641529703758,6.06439994,138.68,138.66,21.31530825]
["bitfinex","SOLUSD",1641529704058,6.32439994,138.68,138.66,21.31530825]
["bitfinex","SOLUSD",1641529704457,2.20621654,138.66,138.57,8.33]
["bitfinex","SOLUSD",1641529704658,0.25,138.65,138.55,24.0173]
["bitfinex","SOLUSD",1641529704863,0.51,138.65,138.52,8.33]
["bitfinex","SOLUSD",1641529705063,0.51,138.65,138.53,1.5]
["bitfinex","SOLUSD",1641529705660,2.82065902,138.63,138.53,12.3272]
["bitfinex","SOLUSD",1641529705861,2.82065902,138.63,138.53,20.6572]
["bitfinex","SOLUSD",1641529706059,0.51,138.62,138.53,20.6572]
["bitfinex","SOLUSD",1641529706461,0.51,138.62,138.53,8.33]
["bitfinex","SOLUSD",1641529706865,11.3383,138.62,138.51,10.8288]
["bitfinex","SOLUSD",1641529707664,11.0883,138.62,138.51,10.8288]
["bitfinex","SOLUSD",1641529708062,11.0883,138.62,138.43,10.9378]
["bitfinex","SOLUSD",1641529708063,2.74714703,138.6,138.45,7.4060433]
["bitfinex","SOLUSD",1641529708265,2.74714703,138.6,138.43,10.9378]
["bitfinex","SOLUSD",1641529708464,1.76,138.59,138.42,8.33]
["bitfinex","SOLUSD",1641529709264,1.76,138.59,138.39,8.33]
["bitfinex","SOLUSD",1641529709265,0.25,138.58,138.39,8.33]
["bitfinex","SOLUSD",1641529709463,2.8326586,138.57,138.43,4.07974309]
["bitfinex","SOLUSD",1641529709664,0.25,138.56,138.43,4.07974309]
["bitfinex","SOLUSD",1641529709964,2.01,138.56,138.43,4.07974309]
["bitfinex","SOLUSD",1641529710169,10.8388,138.49,138.4,3.07974309]
["bitfinex","SOLUSD",1641529710365,2.76463127,138.51,138.4,3.07974309]
["bitfinex","SOLUSD",1641529710566,2.88901516,138.47,138.4,3.07974309]
["bitfinex","SOLUSD",1641529711088,0.51,138.46,138.29,8.33]
["bitfinex","SOLUSD",1641529711296,10.8453,138.4,138.29,8.33]
["bitfinex","SOLUSD",1641529711490,2.91307436,138.39,138.29,8.33]
["bitfinex","SOLUSD",1641529711690,2.65307436,138.39,138.29,8.33]
["bitfinex","SOLUSD",1641529712288,2.65307436,138.39,138.32,1.5]
["bitfinex","SOLUSD",1641529712289,13.49907436,138.39,138.32,1.5]
["bitfinex","SOLUSD",1641529712489,13.49907436,138.39,138.28,8.1649505]
["bitfinex","SOLUSD",1641529712490,1.5,138.32,138.28,8.1649505]
["bitfinex","SOLUSD",1641529712890,0.26,138.31,138.28,8.1649505]
["bitfinex","SOLUSD",1641529713091,8.28894659,138.3,138.27,8.1649505]
["bitfinex","SOLUSD",1641529713691,0.26,138.29,138.27,8.1649505]
["bitfinex","SOLUSD",1641529713892,0.26,138.29,138.21,0.11713717]
["bitfinex","SOLUSD",1641529714094,0.26,138.29,138.21,1.61713717]
["bitfinex","SOLUSD",1641529714293,0.26,138.29,138.21,1.5]
["bitfinex","SOLUSD",1641529714494,11.1143,138.29,138.21,1.5]
["bitfinex","SOLUSD",1641529714693,11.3643,138.29,138.21,1.5]
["bitfinex","SOLUSD",1641529714893,33.79058546,138.29,138.2,0.5640481]
["bitfinex","SOLUSD",1641529715094,11.3643,138.29,138.2,0.5640481]
["bitfinex","SOLUSD",1641529715296,1.5,138.28,138.2,0.5640481]
["bitfinex","SOLUSD",1641529715494,3.09465153,138.27,138.2,0.5640481]
["bitfinex","SOLUSD",1641529715695,0.26,138.27,138.2,0.5640481]
["bitfinex","SOLUSD",1641529716096,0.25,138.29,138.2,0.5640481]
["bitfinex","SOLUSD",1641529716295,1.5,138.32,138.2,0.5640481]
["bitfinex","SOLUSD",1641529716495,1.5,138.32,138.21,8.33]
["bitfinex","SOLUSD",1641529716696,1.5,138.32,138.26,10.8493]
["bitfinex","SOLUSD",1641529717095,1.5,138.32,138.27,0.25]
["bitfinex","SOLUSD",1641529717496,8.33,138.43,138.32,1.5]
["bitfinex","SOLUSD",1641529717697,8.33,138.46,138.33,0.25]
["bitfinex","SOLUSD",1641529717899,55.8151,138.48,138.33,10.8446]
["bitfinex","SOLUSD",1641529718096,8.33,138.48,138.33,10.8446]
["bitfinex","SOLUSD",1641529718296,8.33,138.48,138.34,1.5]
["bitfinex","SOLUSD",1641529718496,33.99252606,138.47,138.32,1.5]
["bitfinex","SOLUSD",1641529718696,8.33,138.46,138.32,1.5]
["bitfinex","SOLUSD",1641529718900,10.8486,138.39,138.32,1.5]
["bitfinex","SOLUSD",1641529719097,4.5488265,138.38,138.32,1.5]
["bitfinex","SOLUSD",1641529719797,0.25,138.37,138.32,1.5]
["bitfinex","SOLUSD",1641529720097,10.8497,138.35,138.32,1.5]
["bitfinex","SOLUSD",1641529720299,1.5,138.32,138.23,44.4983]
["bitfinex","SOLUSD",1641529720502,0.26,138.31,138.17,11.0443]
["bitfinex","SOLUSD",1641529720701,2.32029703,138.3,138.17,11.0443]
["bitfinex","SOLUSD",1641529720898,2.32029703,138.3,138.15,8.33]
["bitfinex","SOLUSD",1641529720899,28.67594301,138.3,138.15,8.33]
["bitfinex","SOLUSD",1641529721099,28.67594301,138.3,138.16,21.9013]
["bitfinex","SOLUSD",1641529721100,10.8573,138.25,138.16,21.9013]
["bitfinex","SOLUSD",1641529721300,2.22319191,138.24,138.16,10.8583]
["bitfinex","SOLUSD",1641529721504,2.73319191,138.24,138.16,10.8583]
["bitfinex","SOLUSD",1641529721700,2.73319191,138.24,138.14,8.17410915]
["bitfinex","SOLUSD",1641529722102,2.73319191,138.24,138.11,10.8885]
["bitfinex","SOLUSD",1641529722301,43.99176476,138.24,138.14,10.8599]
["bitfinex","SOLUSD",1641529722700,43.99176476,138.24,138.11,10.8885]
["bitfinex","SOLUSD",1641529723102,1.5,138.23,138.11,10.8885]
["bitfinex","SOLUSD",1641529723302,10.8605,138.21,138.11,21.7512]
["bitfinex","SOLUSD",1641529723500,13.20521156,138.21,138.11,21.7512]
["bitfinex","SOLUSD",1641529723904,0.26,138.2,138.11,21.7512]
["bitfinex","SOLUSD",1641529724100,0.51,138.2,138.11,21.7512]
["bitfinex","SOLUSD",1641529724701,2.8449337,138.18,138.11,21.7512]
["bitfinex","SOLUSD",1641529725203,2.8449337,138.18,138.11,10.8885]
["bitfinex","SOLUSD",1641529725204,0.51,138.17,138.11,10.8885]
["bitfinex","SOLUSD",1641529725403,0.51,138.17,138.1,0.5640481]
["bitfinex","SOLUSD",1641529725404,24.90020714,138.16,138.1,0.5640481]
["bitfinex","SOLUSD",1641529725605,29.98816588,138.13,138.1,0.5640481]
["bitfinex","SOLUSD",1641529725804,6.06439994,138.12,138.1,0.5640481]
["bitfinex","SOLUSD",1641529726003,6.32439994,138.12,138.1,0.5640481]
["bitfinex","SOLUSD",1641529726805,10.8688,138.11,138.0,7.62190938]
["bitfinex","SOLUSD",1641529727005,0.26,138.1,138.01,1.5]
["bitfinex","SOLUSD",1641529727205,36.2328,138.13,138.01,12.3702]
["bitfinex","SOLUSD",1641529727707,0.26,138.12,138.01,12.3702]
["bitfinex","SOLUSD",1641529727906,2.70335516,138.11,138.01,20.55179478]
["bitfinex","SOLUSD",1641529728109,0.26,138.1,138.01,20.55179478]
["bitfinex","SOLUSD",1641529729308,34.26512632,138.1,138.01,9.68159478]
["bitfinex","SOLUSD",1641529729710,10.8693,138.1,138.01,1.5]
["bitfinex","SOLUSD",1641529729909,8.33,138.16,138.01,1.5]
["bitfinex","SOLUSD",1641529729910,8.33,138.2,138.01,9.83]
["bitfinex","SOLUSD",1641529730211,78.7101,138.22,138.02,9.20439]
["bitfinex","SOLUSD",1641529730411,10.864,138.18,138.02,20.68784313]
["bitfinex","SOLUSD",1641529730612,31.67222918,138.17,138.03,1.5]
["bitfinex","SOLUSD",1641529730811,34.571263,138.17,138.03,46.0479]
["bitfinex","SOLUSD",1641529731009,34.571263,138.17,138.03,1.5]
["bitfinex","SOLUSD",1641529731209,34.571263,138.17,138.03,10.8683]
["bitfinex","SOLUSD",1641529731412,34.571263,138.17,138.03,19.04989478]
["bitfinex","SOLUSD",1641529731609,1.76,138.16,138.03,8.18159478]
["bitfinex","SOLUSD",1641529731809,8.33,138.15,138.03,8.18159478]
["bitfinex","SOLUSD",1641529732011,29.68959321,138.14,138.0,8.80001238]
["bitfinex","SOLUSD",1641529732212,29.93959321,138.14,138.0,8.80001238]
["bitfinex","SOLUSD",1641529732511,1.6,138.14,138.0,8.80001238]
["bitfinex","SOLUSD",1641529732710,1.6,138.14,138.0,19.67141238]
["bitfinex","SOLUSD",1641529732912,1.6,138.14,138.01,8.33]
["bitfinex","SOLUSD",1641529733114,8.33,138.21,138.01,8.33]
["bitfinex","SOLUSD",1641529733316,72.5062,138.25,138.04,0.30133882]
["bitfinex","SOLUSD",1641529733511,2.38017971,138.24,138.05,8.33]
["bitfinex","SOLUSD",1641529733811,2.38017971,138.24,138.14,10.8596]
["bitfinex","SOLUSD",1641529734011,2.38017971,138.24,138.1,8.33]
["bitfinex","SOLUSD",1641529734311,22.42227703,138.24,138.06,0.25]
["bitfinex","SOLUSD",1641529734511,1.5,138.23,138.06,0.25]
["bitfinex","SOLUSD",1641529734713,37.72273871,138.22,138.06,8.43159478]
["bitfinex","SOLUSD",1641529734911,2.21700609,138.21,138.06,8.18159478]
["bitfinex","SOLUSD",1641529735210,2.21700609,138.21,138.07,10.34]
["bitfinex","SOLUSD",1641529735411,1.5,138.23,138.07,10.34]
["bitfinex","SOLUSD",1641529735614,10.8609,138.22,138.13,10.8604]
["bitfinex","SOLUSD",1641529736215,9.83,138.32,138.14,0.51]
["bitfinex","SOLUSD",1641529736415,2.15024815,138.26,138.14,10.34]
["bitfinex","SOLUSD",1641529736818,2.15024815,138.26,138.17,10.8574]
["bitfinex","SOLUSD",1641529737216,2.15024815,138.26,138.14,10.08]
["bitfinex","SOLUSD",1641529737416,0.26,138.25,138.14,8.33]
["bitfinex","SOLUSD",1641529737617,0.26,138.25,138.09,8.33]
["bitfinex","SOLUSD",1641529737817,10.864,138.18,138.09,8.58]
["bitfinex","SOLUSD",1641529738018,0.26,138.17,138.09,8.58]
["bitfinex","SOLUSD",1641529738218,9.83,138.25,138.06,8.33]
["bitfinex","SOLUSD",1641529738417,13.83622353,138.24,138.04,9.27536251]
["bitfinex","SOLUSD",1641529738620,8.33,138.23,138.04,7.62190938]
["bitfinex","SOLUSD",1641529738817,9.83,138.23,138.03,16.50948662]
["bitfinex","SOLUSD",1641529739020,3.47192801,138.22,138.04,9.83]
["bitfinex","SOLUSD",1641529739219,36.2143,138.21,138.06,36.2113]
["bitfinex","SOLUSD",1641529739418,30.71857435,138.22,138.07,9.83]
["bitfinex","SOLUSD",1641529739619,2.96192801,138.22,138.08,10.08]
["bitfinex","SOLUSD",1641529739818,24.4385,138.28,138.15,10.8587]
["bitfinex","SOLUSD",1641529740021,1.5,138.32,138.16,10.09]
["bitfinex","SOLUSD",1641529740219,1.5,138.32,138.16,10.34]
["bitfinex","SOLUSD",1641529740421,1.5,138.32,138.16,8.59]
["bitfinex","SOLUSD",1641529740619,1.5,138.32,138.16,8.33]
["bitfinex","SOLUSD",1641529740823,10.8565,138.28,138.19,10.8565]
["bitfinex","SOLUSD",1641529741020,30.17664747,138.27,138.19,10.8565]
["bitfinex","SOLUSD",1641529741423,36.1873,138.31,138.19,10.8565]
["bitfinex","SOLUSD",1641529741619,1.5,138.32,138.2,0.51]
["bitfinex","SOLUSD",1641529741822,1.5,138.32,138.21,8.33]
["bitfinex","SOLUSD",1641529742018,1.5,138.32,138.25,10.8512]
["bitfinex","SOLUSD",1641529742422,1.5,138.32,138.21,8.33]
["bitfinex","SOLUSD",1641529742423,27.81812091,138.32,138.21,8.33]
["bitfinex","SOLUSD",1641529742822,0.25,138.31,138.21,8.33]
["bitfinex","SOLUSD",1641529743022,11.1036,138.31,138.22,0.26]
["bitfinex","SOLUSD",1641529743224,3.87257825,138.32,138.22,0.26]
["bitfinex","SOLUSD",1641529743622,3.87257825,138.32,138.22,36.6796]
["bitfinex","SOLUSD",1641529744023,3.87257825,138.32,138.23,8.33]
["bitfinex","SOLUSD",1641529744024,1.5,138.32,138.23,8.33]
["bitfinex","SOLUSD",1641529744224,1.5,138.32,138.23,9.83]
["bitfinex","SOLUSD",1641529744427,1.5,138.32,138.23,1.5]
["bitfinex","SOLUSD",1641529744626,1.5,138.32,138.2,8.33]
["bitfinex","SOLUSD",1641529745549,2.01,138.31,138.18,10.8568]
["bitfinex","SOLUSD",1641529745747,36.1931,138.29,138.18,10.8568]
["bitfinex","SOLUSD",1641529746148,36.1931,138.29,138.11,0.6184176]
["bitfinex","SOLUSD",1641529746149,0.51,138.28,138.11,0.6184176]
["bitfinex","SOLUSD",1641529746349,27.80850122,138.27,138.14,1.65345313]
["bitfinex","SOLUSD",1641529746549,10.8613,138.21,138.11,8.79487093]
["bitfinex","SOLUSD",1641529746750,28.15950277,138.2,138.11,8.79487093]
["bitfinex","SOLUSD",1641529746951,29.91950277,138.2,138.11,8.79487093]
["bitfinex","SOLUSD",1641529747251,50.0,138.19,138.0,8.33]
["bitfinex","SOLUSD",1641529747449,8.33,138.18,138.0,8.33]
["bitfinex","SOLUSD",1641529747651,2.61091125,138.09,138.0,10.8707]
["bitfinex","SOLUSD",1641529747848,2.61091125,138.09,137.99,0.11654859]
["bitfinex","SOLUSD",1641529748148,31.42211639,138.07,137.99,0.11654859]
["bitfinex","SOLUSD",1641529748348,31.42211639,138.07,137.95,8.33]
["bitfinex","SOLUSD",1641529748551,2.57525233,138.05,137.98,6.13787877]
["bitfinex","SOLUSD",1641529748750,29.99616462,138.01,137.98,6.13787877]
["bitfinex","SOLUSD",1641529748951,6.13,137.97,137.92,7.62190938]
["bitfinex","SOLUSD",1641529749251,0.25,137.96,137.92,7.62190938]
["bitfinex","SOLUSD",1641529749550,28.64335392,137.95,137.87,0.31266743]
["bitfinex","SOLUSD",1641529749750,10.8849,137.91,137.87,0.31266743]
["bitfinex","SOLUSD",1641529750150,33.44360792,137.9,137.87,0.31266743]
["bitfinex","SOLUSD",1641529750350,6.06439994,137.89,137.87,0.31266743]
["bitfinex","SOLUSD",1641529750550,0.26,137.88,137.87,0.31266743]
["bitfinex","SOLUSD",1641529750952,16.95099994,137.89,137.87,0.31266743]
["bitfinex","SOLUSD",1641529751152,0.00439994,137.89,137.87,0.31266743]
["bitfinex","SOLUSD",1641529751351,6.13,137.97,137.87,0.31266743]
["bitfinex","SOLUSD",1641529751751,6.13,137.97,137.87,8.58]
["bitfinex","SOLUSD",1641529751951,6.13,137.97,137.87,19.4613]
["bitfinex","SOLUSD",1641529752153,6.13,137.97,137.91,36.2522]
["bitfinex","SOLUSD",1641529752353,6.13,137.97,137.89,8.33]
["bitfinex","SOLUSD",1641529752551,8.33,138.1,137.9,51.76]
["bitfinex","SOLUSD",1641529752751,8.33,138.1,137.91,8.58]
["bitfinex","SOLUSD",1641529752954,1.5,138.09,137.91,8.58]
["bitfinex","SOLUSD",1641529753155,0.25,138.08,137.92,0.26]
["bitfinex","SOLUSD",1641529753353,2.92652145,138.07,137.93,8.33]
["bitfinex","SOLUSD",1641529753554,1.5,138.06,137.94,0.26]
["bitfinex","SOLUSD",1641529753756,31.54519798,138.05,137.94,0.51]
["bitfinex","SOLUSD",1641529753955,1.5,138.06,137.94,0.51]
["bitfinex","SOLUSD",1641529754154,10.874,138.05,137.98,10.873]
["bitfinex","SOLUSD",1641529754353,2.92652145,138.07,137.98,10.873]
["bitfinex","SOLUSD",1641529754553,2.92652145,138.07,137.99,0.51]
["bitfinex","SOLUSD",1641529754754,2.92652145,138.07,137.96,8.33]
["bitfinex","SOLUSD",1641529755157,13.79842145,138.07,137.96,19.2037]
["bitfinex","SOLUSD",1641529755356,23.35674888,138.06,137.96,10.8737]
["bitfinex","SOLUSD",1641529755556,23.61674888,138.06,137.92,8.33]
["bitfinex","SOLUSD",1641529755756,1.5,138.05,137.89,8.33]
["bitfinex","SOLUSD",1641529755955,2.63943608,138.04,137.91,0.25]
["bitfinex","SOLUSD",1641529756156,2.89943608,138.04,137.91,0.25]
["bitfinex","SOLUSD",1641529756358,10.8802,137.98,137.91,0.25]
["bitfinex","SOLUSD",1641529756556,22.78261562,137.97,137.91,0.25]
["bitfinex","SOLUSD",1641529757057,0.26,137.97,137.91,0.25]
["bitfinex","SOLUSD",1641529757259,0.51,138.0,137.87,8.33]
["bitfinex","SOLUSD",1641529757458,10.88,137.97,137.88,10.8803]
["bitfinex","SOLUSD",1641529757659,2.85959345,137.96,137.87,8.33]
["bitfinex","SOLUSD",1641529757862,3.11959345,137.96,137.87,8.33]
["bitfinex","SOLUSD",1641529758061,27.36477773,137.95,137.87,8.33]
["bitfinex","SOLUSD",1641529758459,0.26,137.94,137.87,8.33]
["bitfinex","SOLUSD",1641529758664,2.60959345,137.96,137.88,11.1307]
["bitfinex","SOLUSD",1641529758862,36.2646,138.01,137.88,11.1307]
["bitfinex","SOLUSD",1641529759260,8.33,138.05,137.88,11.1307]
["bitfinex","SOLUSD",1641529759462,8.33,138.05,137.89,1.76]
["bitfinex","SOLUSD",1641529759662,23.14436666,138.03,137.9,0.25]
["bitfinex","SOLUSD",1641529759865,36.2634,138.02,137.88,8.33]
["bitfinex","SOLUSD",1641529760263,25.57164857,138.03,137.88,8.33]
["bitfinex","SOLUSD",1641529760663,2.01,138.02,137.85,8.33]
["bitfinex","SOLUSD",1641529760866,10.8805,137.96,137.89,10.8794]
["bitfinex","SOLUSD",1641529761064,2.65215952,137.95,137.85,9.83]
["bitfinex","SOLUSD",1641529761266,36.2688,138.0,137.87,1.5]
["bitfinex","SOLUSD",1641529761468,1.75,138.02,137.85,9.83]
["bitfinex","SOLUSD",1641529761666,10.08,138.02,137.85,9.83]
["bitfinex","SOLUSD",1641529761865,10.8823,137.94,137.86,10.8817]
["bitfinex","SOLUSD",1641529762466,1.5,138.04,137.86,10.8817]
["bitfinex","SOLUSD",1641529762666,1.5,138.04,137.87,8.33]
["bitfinex","SOLUSD",1641529762866,10.8767,138.01,137.92,10.877]
["bitfinex","SOLUSD",1641529763068,8.33,138.07,137.89,36.2566]
["bitfinex","SOLUSD",1641529763266,2.92184885,138.0,137.87,9.83]
["bitfinex","SOLUSD",1641529763466,39.19094885,138.0,137.87,8.33]
["bitfinex","SOLUSD",1641529763666,28.37742644,137.99,137.87,8.33]
["bitfinex","SOLUSD",1641529763868,28.63742644,137.99,137.87,8.33]
["bitfinex","SOLUSD",1641529764069,28.37742644,137.99,137.89,10.8795]
["bitfinex","SOLUSD",1641529764269,28.37742644,137.99,137.87,8.33]
["bitfinex","SOLUSD",1641529764468,28.37742644,137.99,137.88,0.26]
["bitfinex","SOLUSD",1641529764668,8.33,138.07,137.88,8.84]
["bitfinex","SOLUSD",1641529764867,110.0073,138.11,137.88,8.84]
["bitfinex","SOLUSD",1641529765067,0.25,138.06,137.89,1.5]
["bitfinex","SOLUSD",1641529765268,0.25,138.06,137.9,8.58]
["bitfinex","SOLUSD",1641529765467,24.5473,138.12,137.9,8.84]
["bitfinex","SOLUSD",1641529765768,24.5473,138.12,137.91,8.05364978]
["bitfinex","SOLUSD",1641529765967,2.33826994,138.12,137.93,0.30670946]
["bitfinex","SOLUSD",1641529766168,2.33826994,138.12,137.94,8.33]
["bitfinex","SOLUSD",1641529766368,2.33826994,138.12,138.03,10.8668]
["bitfinex","SOLUSD",1641529766768,2.33826994,138.12,138.03,19.1968]
["bitfinex","SOLUSD",1641529767068,2.33826994,138.12,138.03,8.33]
["bitfinex","SOLUSD",1641529767467,2.33826994,138.12,138.03,4.09150292]
["bitfinex","SOLUSD",1641529767668,13.20646994,138.12,138.03,4.09150292]
["bitfinex","SOLUSD",1641529767967,29.46660582,138.11,138.03,4.09150292]
["bitfinex","SOLUSD",1641529768169,13.20646994,138.12,138.03,4.09150292]
["bitfinex","SOLUSD",1641529768371,2.33826994,138.12,138.02,8.33]
["bitfinex","SOLUSD",1641529768668,14.32388431,138.16,138.07,10.8655]
["bitfinex","SOLUSD",1641529769071,10.8655,138.16,138.07,10.8655]
["bitfinex","SOLUSD",1641529769270,8.33,138.26,138.07,19.1955]
["bitfinex","SOLUSD",1641529769474,10.18005182,138.28,138.08,0.51]
["bitfinex","SOLUSD",1641529769672,2.86079362,138.24,138.09,8.33]
["bitfinex","SOLUSD",1641529769873,10.8603,138.22,138.15,10.8596]
["bitfinex","SOLUSD",1641529770075,2.86079362,138.24,138.11,8.33]
["bitfinex","SOLUSD",1641529770273,2.86079362,138.24,138.08,1.5]
["bitfinex","SOLUSD",1641529770274,2.86079362,138.24,138.09,8.33]
["bitfinex","SOLUSD",1641529770875,26.26176467,138.22,138.09,8.33]
["bitfinex","SOLUSD",1641529771100,2.7764649,138.2,138.09,8.33]
["bitfinex","SOLUSD",1641529771301,38.9932649,138.2,138.09,8.33]
["bitfinex","SOLUSD",1641529771501,2.7764649,138.2,138.09,8.33]
["bitfinex","SOLUSD",1641529772001,0.25,138.19,138.09,8.33]
["bitfinex","SOLUSD",1641529772801,10.8658,138.15,138.09,8.33]
["bitfinex","SOLUSD",1641529773002,2.7764649,138.2,138.09,8.33]
["bitfinex","SOLUSD",1641529773404,0.11655336,138.27,138.1,0.26]
["bitfinex","SOLUSD",1641529773605,0.11655336,138.27,138.11,8.33]
["bitfinex","SOLUSD",1641529774007,0.11655336,138.27,138.12,1.76]
["bitfinex","SOLUSD",1641529774308,10.858,138.25,138.17,10.8573]
["bitfinex","SOLUSD",1641529774504,27.38645876,138.24,138.12,8.33]
["bitfinex","SOLUSD",1641529774908,27.38645876,138.24,138.09,8.33]
["bitfinex","SOLUSD",1641529775306,10.8618,138.2,138.13,10.8611]
["bitfinex","SOLUSD",1641529775505,2.98686049,138.19,138.13,10.8611]
["bitfinex","SOLUSD",1641529775906,111.2803,138.3,138.13,10.8611]
["bitfinex","SOLUSD",1641529776106,1.75,138.29,138.14,0.26]
["bitfinex","SOLUSD",1641529776306,10.8567,138.27,138.19,10.8563]
["bitfinex","SOLUSD",1641529776507,95.21654791,138.31,138.2,0.26]
["bitfinex","SOLUSD",1641529776707,118.5296027,138.31,138.2,0.26]
["bitfinex","SOLUSD",1641529776908,2.71346797,138.3,138.2,0.26]
["bitfinex","SOLUSD",1641529777105,118.5296027,138.31,138.2,0.26]
["bitfinex","SOLUSD",1641529777106,0.00838431,138.27,138.21,8.33]
["bitfinex","SOLUSD",1641529777307,0.11654791,138.31,138.22,50.0]
["bitfinex","SOLUSD",1641529777506,0.11654791,138.31,138.23,8.33]
["bitfinex","SOLUSD",1641529777906,0.11654791,138.31,138.15,6.521872]
["bitfinex","SOLUSD",1641529777907,138.497633,138.2,138.15,6.521872]
["bitfinex","SOLUSD",1641529778108,0.11654791,138.31,138.16,50.0]
["bitfinex","SOLUSD",1641529778309,118.7657,138.4,138.17,112.44]
["bitfinex","SOLUSD",1641529778631,130.17205182,138.41,138.2,104.11]
["bitfinex","SOLUSD",1641529778829,105.28005182,138.41,138.21,8.33]
["bitfinex","SOLUSD",1641529779029,105.28005182,138.41,138.22,8.68181]
["bitfinex","SOLUSD",1641529779228,27.41867115,138.4,138.23,8.33]
["bitfinex","SOLUSD",1641529779429,27.41867115,138.4,138.31,10.845]
["bitfinex","SOLUSD",1641529780228,27.41867115,138.4,138.29,8.33]
["bitfinex","SOLUSD",1641529780629,0.25,138.39,138.29,19.178]
["bitfinex","SOLUSD",1641529780829,38.26457115,138.4,138.29,19.178]
["bitfinex","SOLUSD",1641529781130,27.41867115,138.4,138.29,19.178]
["bitfinex","SOLUSD",1641529781531,27.41867115,138.4,138.3,0.51]
["bitfinex","SOLUSD",1641529781730,2.73028569,138.4,138.34,10.8444]
["bitfinex","SOLUSD",1641529781932,2.73028569,138.4,138.31,36.1478]
["bitfinex","SOLUSD",1641529782131,2.73028569,138.4,138.32,0.51]
["bitfinex","SOLUSD",1641529782355,2.73028569,138.4,138.32,8.84]
["bitfinex","SOLUSD",1641529782554,87.42645182,138.49,138.32,8.84]
["bitfinex","SOLUSD",1641529782755,10.8416,138.45,138.38,10.8416]
["bitfinex","SOLUSD",1641529782956,1.5,138.48,138.36,8.33]
["bitfinex","SOLUSD",1641529783155,10.18005182,138.51,138.39,0.26]
["bitfinex","SOLUSD",1641529783355,10.18005182,138.51,138.39,8.59]
["bitfinex","SOLUSD",1641529783758,0.11651938,138.52,138.45,10.8325]
["bitfinex","SOLUSD",1641529783957,0.11651938,138.52,138.45,19.1625]
["bitfinex","SOLUSD",1641529784157,2.42904363,138.53,138.46,0.26]
["bitfinex","SOLUSD",1641529784957,2.42904363,138.53,138.48,10.8331]
["bitfinex","SOLUSD",1641529785558,2.42904363,138.53,138.49,0.26]
["bitfinex","SOLUSD",1641529785759,10.18005182,138.61,138.49,8.59]
["bitfinex","SOLUSD",1641529786159,10.18005182,138.61,138.55,10.827]
["bitfinex","SOLUSD",1641529786358,10.82,138.55,138.35,3.0]
["bitfinex","SOLUSD",1641529786558,10.82,138.55,138.34,10.9747]
["bitfinex","SOLUSD",1641529786761,26.04795464,138.53,138.34,10.9747]
["bitfinex","SOLUSD",1641529786958,8.33,138.52,138.3,10.8448]
["bitfinex","SOLUSD",1641529787161,21.70147288,138.52,138.3,19.1748]
["bitfinex","SOLUSD",1641529787361,21.70147288,138.52,138.33,10.8431]
["bitfinex","SOLUSD",1641529787560,10.08,138.52,138.32,8.33]
["bitfinex","SOLUSD",1641529787760,10.08,138.52,138.33,8.33]
["bitfinex","SOLUSD",1641529787761,0.26,138.51,138.33,8.33]
["bitfinex","SOLUSD",1641529787963,2.34489552,138.5,138.34,8.33]
["bitfinex","SOLUSD",1641529788161,0.25,138.49,138.35,8.33]
["bitfinex","SOLUSD",1641529788360,2.01,138.49,138.35,8.33]
["bitfinex","SOLUSD",1641529788562,2.97412737,138.45,138.36,0.25]
["bitfinex","SOLUSD",1641529788962,23.0812,138.6,138.36,8.58]
["bitfinex","SOLUSD",1641529789162,560.61897064,138.58,138.36,8.58]
["bitfinex","SOLUSD",1641529789362,560.61897064,138.58,138.37,0.26]
["bitfinex","SOLUSD",1641529789562,10.8352,138.54,138.42,10.8347]
["bitfinex","SOLUSD",1641529789763,10.8352,138.54,138.43,0.25]
["bitfinex","SOLUSD",1641529789962,2.50107465,138.53,138.43,0.51]
["bitfinex","SOLUSD",1641529790162,2.50107465,138.53,138.43,0.26]
["bitfinex","SOLUSD",1641529790362,2.50107465,138.53,138.41,8.33]
["bitfinex","SOLUSD",1641529790962,13.33667465,138.53,138.41,8.33]
["bitfinex","SOLUSD",1641529791164,0.25,138.52,138.41,8.33]
["bitfinex","SOLUSD",1641529791365,0.25,138.52,138.42,0.25]
["bitfinex","SOLUSD",1641529791565,2.50107465,138.53,138.42,0.25]
["bitfinex","SOLUSD",1641529791765,2.50107465,138.53,138.42,0.26]
["bitfinex","SOLUSD",1641529792065,2.50107465,138.53,138.42,0.51]
["bitfinex","SOLUSD",1641529792567,13.33727465,138.53,138.42,0.51]
["bitfinex","SOLUSD",1641529792766,13.33727465,138.53,138.43,8.33]
["bitfinex","SOLUSD",1641529792767,2.50107465,138.53,138.43,8.33]
["bitfinex","SOLUSD",1641529793066,10.82,138.55,138.44,0.26]
["bitfinex","SOLUSD",1641529793266,10.82,138.55,138.45,8.33]
["bitfinex","SOLUSD",1641529793566,10.82,138.55,138.5,10.8287]
["bitfinex","SOLUSD",1641529793766,10.82,138.55,138.51,8.33]
["bitfinex","SOLUSD",1641529793967,10.82,138.55,138.51,8.84]
["bitfinex","SOLUSD",1641529794165,10.82,138.55,138.52,0.25]
["bitfinex","SOLUSD",1641529794366,10.82,138.55,138.53,3.02780003]
["bitfinex","SOLUSD",1641529794566,26.11087491,138.61,138.54,0.26]
["bitfinex","SOLUSD",1641529794766,2.92957226,138.61,138.54,0.51]
["bitfinex","SOLUSD",1641529795270,0.1164977,138.64,138.55,8.33]
["bitfinex","SOLUSD",1641529795669,0.1164977,138.64,138.56,0.51]
["bitfinex","SOLUSD",1641529795870,0.1164977,138.64,138.58,10.8227]
["bitfinex","SOLUSD",1641529796068,2.98289376,138.63,138.59,8.33]
["bitfinex","SOLUSD",1641529796272,2.98289376,138.63,138.58,8.59]
["bitfinex","SOLUSD",1641529796469,2.98289376,138.63,138.58,4.04]
["bitfinex","SOLUSD",1641529796671,2.98289376,138.63,138.49,104.11]
["bitfinex","SOLUSD",1641529796870,2.98289376,138.63,138.5,8.33]
["bitfinex","SOLUSD",1641529797370,42.77644658,138.63,138.5,19.1587]
["bitfinex","SOLUSD",1641529797576,2.98289376,138.63,138.5,19.1587]
["bitfinex","SOLUSD",1641529797972,24.10935182,138.71,138.5,19.1587]
["bitfinex","SOLUSD",1641529798172,24.10935182,138.71,138.51,8.91363]
["bitfinex","SOLUSD",1641529798373,24.10935182,138.71,138.6,10.8208]
["bitfinex","SOLUSD",1641529798576,31.87031025,138.7,138.61,0.26]
["bitfinex","SOLUSD",1641529798872,31.87031025,138.7,138.6,10.8208]
["bitfinex","SOLUSD",1641529799074,34.40406905,138.7,138.61,0.26]
["bitfinex","SOLUSD",1641529799274,34.40406905,138.7,138.58,8.33]
["bitfinex","SOLUSD",1641529799476,1.5,138.69,138.58,8.33]
["bitfinex","SOLUSD",1641529799673,1.76,138.69,138.58,8.33]
["bitfinex","SOLUSD",1641529800275,2.52146305,138.67,138.58,8.33]
["bitfinex","SOLUSD",1641529800475,10.8253,138.66,138.58,8.33]
["bitfinex","SOLUSD",1641529800676,10.8253,138.66,138.51,147.2407]
["bitfinex","SOLUSD",1641529800677,24.56731546,138.65,138.51,147.2407]
["bitfinex","SOLUSD",1641529800875,2.82729018,138.64,138.52,8.33]
["bitfinex","SOLUSD",1641529801075,1.5,138.63,138.52,8.33]
["bitfinex","SOLUSD",1641529801274,28.04296308,138.62,138.49,8.33]
["bitfinex","SOLUSD",1641529801479,10.8325,138.57,138.49,8.33]
["bitfinex","SOLUSD",1641529801678,31.83494311,138.56,138.44,0.11648349]
["bitfinex","SOLUSD",1641529801875,8.33,138.49,138.44,0.11648349]
["bitfinex","SOLUSD",1641529802277,8.33,138.49,138.39,8.33]
["bitfinex","SOLUSD",1641529803078,0.51,138.48,138.39,8.33]
["bitfinex","SOLUSD",1641529803280,27.89764704,138.47,138.34,3.0]
["bitfinex","SOLUSD",1641529803480,0.26,138.46,138.34,3.0]
["bitfinex","SOLUSD",1641529803879,11.3511,138.46,138.34,13.8412]
["bitfinex","SOLUSD",1641529804079,15.01715169,138.46,138.34,13.8412]
["bitfinex","SOLUSD",1641529804479,14.75715169,138.46,138.34,13.8412]
["bitfinex","SOLUSD",1641529804979,2.31005777,138.47,138.35,8.33]
["bitfinex","SOLUSD",1641529805182,2.31005777,138.47,138.4,10.8372]
["bitfinex","SOLUSD",1641529805380,8.33,138.49,138.37,8.33]
["bitfinex","SOLUSD",1641529805582,7.35642421,138.49,138.37,8.33]
["bitfinex","SOLUSD",1641529805780,7.35642421,138.49,138.38,0.25]
["bitfinex","SOLUSD",1641529805982,7.35642421,138.49,138.35,8.33]
["bitfinex","SOLUSD",1641529806181,22.89638252,138.48,138.36,10.8403]
["bitfinex","SOLUSD",1641529806386,25.72047164,138.48,138.35,8.33]
["bitfinex","SOLUSD",1641529806586,1.5,138.47,138.34,3.0]
["bitfinex","SOLUSD",1641529806782,1.5,138.47,138.22,229.69338802]
["bitfinex","SOLUSD",1641529806783,8.33,138.46,138.26,8.33]
["bitfinex","SOLUSD",1641529806985,32.40625434,138.44,138.22,8.33]
["bitfinex","SOLUSD",1641529807185,8.58,138.43,138.22,8.33]
["bitfinex","SOLUSD",1641529807384,10.34,138.43,138.22,8.33]
["bitfinex","SOLUSD",1641529807582,10.34,138.43,138.19,8.33]
["bitfinex","SOLUSD",1641529808182,10.34,138.43,138.23,4.08533057]
["bitfinex","SOLUSD",1641529808384,10.8524,138.33,138.23,4.08533057]
["bitfinex","SOLUSD",1641529808608,3.03151724,138.31,138.23,4.08533057]
["bitfinex","SOLUSD",1641529809309,13.52852212,138.39,138.24,0.25]
["bitfinex","SOLUSD",1641529809511,1.5,138.38,138.24,11.1001]
["bitfinex","SOLUSD",1641529809909,1.5,138.38,138.25,8.33]
["bitfinex","SOLUSD",1641529810111,32.91477006,138.37,138.25,8.33]
["bitfinex","SOLUSD",1641529810311,2.39881858,138.36,138.21,8.33]
["bitfinex","SOLUSD",1641529810509,3.89881858,138.36,138.18,36.1734]
["bitfinex","SOLUSD",1641529810711,12.22881858,138.36,138.15,19.3514]
["bitfinex","SOLUSD",1641529810909,0.26,138.35,138.22,4.08630488]
["bitfinex","SOLUSD",1641529811109,34.60372264,138.34,138.22,4.08630488]
["bitfinex","SOLUSD",1641529811309,2.57066743,138.33,138.22,4.08630488]
["bitfinex","SOLUSD",1641529811508,4.58066743,138.33,138.22,4.08630488]
["bitfinex","SOLUSD",1641529811711,10.8563,138.28,138.16,4.08630488]
["bitfinex","SOLUSD",1641529811912,32.7896165,138.27,138.16,4.08630488]
["bitfinex","SOLUSD",1641529812114,34.7996165,138.27,138.16,4.08630488]
["bitfinex","SOLUSD",1641529812711,43.1296165,138.27,138.16,4.08630488]
["bitfinex","SOLUSD",1641529812913,43.1296165,138.27,138.13,4.08630488]
["bitfinex","SOLUSD",1641529813112,10.8646,138.2,138.13,4.08630488]
["bitfinex","SOLUSD",1641529813313,33.4758619,138.19,138.13,4.08630488]
["bitfinex","SOLUSD",1641529813512,35.4858619,138.19,138.13,4.08630488]
["bitfinex","SOLUSD",1641529814114,34.20713056,138.16,138.07,4.08630488]
["bitfinex","SOLUSD",1641529814514,2.01,138.15,138.07,4.08630488]
["bitfinex","SOLUSD",1641529814913,1.76,138.15,138.07,4.08630488]
["bitfinex","SOLUSD",1641529815213,1.76,138.15,137.99,25.74623268]
["bitfinex","SOLUSD",1641529815214,27.53813891,138.11,138.03,10.21648951]
["bitfinex","SOLUSD",1641529815515,0.26,138.1,138.03,10.21648951]
["bitfinex","SOLUSD",1641529815713,0.51,138.1,138.03,10.21648951]
["bitfinex","SOLUSD",1641529816015,0.51,138.1,137.98,10.21648951]
["bitfinex","SOLUSD",1641529816220,2.453835,138.08,137.98,10.21648951]
["bitfinex","SOLUSD",1641529816420,24.63478447,138.11,137.99,0.25]
["bitfinex","SOLUSD",1641529816619,0.26,138.1,137.99,0.25]
["bitfinex","SOLUSD",1641529817627,0.26,138.14,137.99,11.1185]
["bitfinex","SOLUSD",1641529817923,8.33,138.18,138.0,4.08630488]
["bitfinex","SOLUSD",1641529818124,1.5,138.17,138.01,0.25]
["bitfinex","SOLUSD",1641529818324,1.5,138.17,138.01,0.51]
["bitfinex","SOLUSD",1641529818522,30.02828673,138.16,138.01,0.51]
["bitfinex","SOLUSD",1641529818720,27.23314708,138.11,138.01,11.3778]
["bitfinex","SOLUSD",1641529819120,27.23314708,138.11,138.01,0.51]
["bitfinex","SOLUSD",1641529819321,0.26,138.1,138.01,0.25]
["bitfinex","SOLUSD",1641529819523,0.26,138.1,138.06,2.04577237]
["bitfinex","SOLUSD",1641529819725,8.33,138.16,138.06,2.04577237]
["bitfinex","SOLUSD",1641529820220,9.90324551,138.16,138.06,2.04577237]
["bitfinex","SOLUSD",1641529820421,0.25,138.15,138.06,2.04577237]
["bitfinex","SOLUSD",1641529820621,0.25,138.15,137.99,6.13018463]
["bitfinex","SOLUSD",1641529820826,9.89652421,137.97,137.93,16.62650814]
["bitfinex","SOLUSD",1641529821026,50.0,138.08,137.84,46.2829]
["bitfinex","SOLUSD",1641529821222,50.0,138.08,137.87,12.18780442]
["bitfinex","SOLUSD",1641529821223,50.0,138.06,137.87,12.18780442]
["bitfinex","SOLUSD",1641529821421,28.49206631,138.04,137.87,12.18780442]
["bitfinex","SOLUSD",1641529821626,8.58,138.03,137.87,12.18780442]
["bitfinex","SOLUSD",1641529821823,26.91732416,137.97,137.87,12.18780442]
["bitfinex","SOLUSD",1641529822022,1.76,137.96,137.87,12.18780442]
["bitfinex","SOLUSD",1641529822226,2.01,137.96,137.79,12.18780442]
["bitfinex","SOLUSD",1641529822424,2.01,137.96,137.79,23.25320442]
["bitfinex","SOLUSD",1641529822825,12.8921,137.96,137.79,42.46670442]
["bitfinex","SOLUSD",1641529823025,12.8921,137.96,137.79,52.68878157]
["bitfinex","SOLUSD",1641529823327,29.14104723,137.95,137.79,29.43557715]
["bitfinex","SOLUSD",1641529823526,0.26,137.94,137.79,29.43557715]
["bitfinex","SOLUSD",1641529823726,2.66443387,137.93,137.79,29.43557715]
["bitfinex","SOLUSD",1641529823927,24.60888977,137.92,137.79,29.43557715]
["bitfinex","SOLUSD",1641529824124,25.11888977,137.92,137.8,0.25]
["bitfinex","SOLUSD",1641529824326,25.11888977,137.92,137.79,29.43557715]
["bitfinex","SOLUSD",1641529824524,0.51,137.92,137.79,29.43557715]
["bitfinex","SOLUSD",1641529824725,2.66443387,137.93,137.79,29.43557715]
["bitfinex","SOLUSD",1641529824936,8.33,138.01,137.79,35.646256]
["bitfinex","SOLUSD",1641529825126,8.33,138.01,137.79,45.88365139]
["bitfinex","SOLUSD",1641529825327,1.5,138.0,137.79,45.88365139]
["bitfinex","SOLUSD",1641529825526,31.61955463,137.99,137.8,0.26]
["bitfinex","SOLUSD",1641529825726,31.61955463,137.99,137.85,10.8789]
["bitfinex","SOLUSD",1641529825929,34.29461261,137.99,137.85,10.8789]
["bitfinex","SOLUSD",1641529826128,0.26,137.98,137.86,0.51]
["bitfinex","SOLUSD",1641529826527,0.25,137.98,137.86,0.25]
["bitfinex","SOLUSD",1641529826731,2.67505798,137.99,137.86,0.25]
["bitfinex","SOLUSD",1641529827333,2.67505798,137.99,137.85,8.84]
["bitfinex","SOLUSD",1641529827533,2.67505798,137.99,137.85,45.095]
["bitfinex","SOLUSD",1641529827732,2.67505798,137.99,137.85,55.31707715]
["bitfinex","SOLUSD",1641529828137,31.7783,138.05,137.85,19.06207715]
["bitfinex","SOLUSD",1641529828338,23.4483,138.05,137.85,19.06207715]
["bitfinex","SOLUSD",1641529828538,111.7875,138.1,137.91,36.55592101]
["bitfinex","SOLUSD",1641529828740,8.44502865,138.18,137.92,8.58]
["bitfinex","SOLUSD",1641529828938,8.44502865,138.18,137.96,0.32431415]
["bitfinex","SOLUSD",1641529829136,31.31969308,138.17,138.02,10.8658]
["bitfinex","SOLUSD",1641529829535,0.11502865,138.18,138.03,0.51]
["bitfinex","SOLUSD",1641529829736,0.11502865,138.18,138.07,0.31718162]
["bitfinex","SOLUSD",1641529829936,0.11502865,138.18,138.08,8.33]
["bitfinex","SOLUSD",1641529830139,0.11502865,138.18,138.12,10.8583]
["bitfinex","SOLUSD",1641529830336,23.2957,138.27,138.09,0.25]
["bitfinex","SOLUSD",1641529830536,29.0822086,138.26,138.1,0.26]
["bitfinex","SOLUSD",1641529830840,29.0822086,138.26,138.11,8.33]
["bitfinex","SOLUSD",1641529831036,23.2957,138.27,138.12,0.26]
["bitfinex","SOLUSD",1641529831241,16.30609116,138.36,138.13,8.33]
["bitfinex","SOLUSD",1641529831638,1.6150055,138.35,138.14,0.51]
["bitfinex","SOLUSD",1641529831838,1.6150055,138.35,138.15,8.33]
["bitfinex","SOLUSD",1641529832037,32.97996825,138.34,138.16,0.26]
["bitfinex","SOLUSD",1641529832238,32.97996825,138.34,138.17,8.33]
["bitfinex","SOLUSD",1641529832437,1.5,138.33,138.17,19.1842]
["bitfinex","SOLUSD",1641529832638,1.5,138.33,138.18,0.51]
["bitfinex","SOLUSD",1641529832839,1.5,138.33,138.19,8.33]
["bitfinex","SOLUSD",1641529833041,43.83176825,138.34,138.2,0.26]
["bitfinex","SOLUSD",1641529833238,43.83176825,138.34,138.21,8.33]
["bitfinex","SOLUSD",1641529833638,43.83176825,138.34,138.22,0.51]
["bitfinex","SOLUSD",1641529833840,43.83176825,138.34,138.21,8.33]
["bitfinex","SOLUSD",1641529834039,2.67872477,138.33,138.18,8.33]
["bitfinex","SOLUSD",1641529834239,2.67872477,138.33,138.1,104.11]
["bitfinex","SOLUSD",1641529834240,2.67872477,138.33,138.16,8.33]
["bitfinex","SOLUSD",1641529834441,1.17872477,138.32,138.16,8.33]
["bitfinex","SOLUSD",1641529834640,25.42913057,138.31,138.16,8.33]
["bitfinex","SOLUSD",1641529835040,25.42913057,138.31,138.16,19.1851]
["bitfinex","SOLUSD",1641529835440,36.28363057,138.31,138.16,19.1851]
["bitfinex","SOLUSD",1641529835642,36.28363057,138.31,138.16,8.33]
["bitfinex","SOLUSD",1641529835840,1.5,138.3,138.16,8.33]
["bitfinex","SOLUSD",1641529836040,1.17872477,138.35,138.16,19.1851]
["bitfinex","SOLUSD",1641529836239,8.33,138.38,138.16,19.1851]
["bitfinex","SOLUSD",1641529836442,10.8504,138.36,138.16,19.1851]
["bitfinex","SOLUSD",1641529836640,17.48481593,138.42,138.18,0.30610685]
["bitfinex","SOLUSD",1641529836841,16.30609116,138.42,138.19,8.33]
["bitfinex","SOLUSD",1641529837041,25.23552468,138.41,138.19,19.25263271]
["bitfinex","SOLUSD",1641529837240,2.24747266,138.41,138.29,10.8451]
["bitfinex","SOLUSD",1641529837741,2.24747266,138.41,138.27,8.33]
["bitfinex","SOLUSD",1641529837742,16.30609116,138.44,138.27,8.33]
["bitfinex","SOLUSD",1641529837941,23.93112477,138.45,138.28,0.51]
["bitfinex","SOLUSD",1641529838143,22.7524,138.45,138.29,8.33]
["bitfinex","SOLUSD",1641529838342,16.30609116,138.49,138.33,10.8422]
["bitfinex","SOLUSD",1641529838543,16.30609116,138.49,138.34,0.26]
["bitfinex","SOLUSD",1641529838844,2.55083933,138.48,138.34,0.26]
["bitfinex","SOLUSD",1641529839046,16.30609116,138.49,138.25,0.26]
["bitfinex","SOLUSD",1641529839247,24.31321578,138.48,138.36,10.8396]
["bitfinex","SOLUSD",1641529839546,16.30609116,138.55,138.37,8.59]
["bitfinex","SOLUSD",1641529839746,10.837,138.53,138.37,8.59]
["bitfinex","SOLUSD",1641529839944,16.30609116,138.55,138.38,0.25]
["bitfinex","SOLUSD",1641529840146,18.77123542,138.55,138.39,8.33]
["bitfinex","SOLUSD",1641529840344,18.77123542,138.55,138.46,10.8321]
["bitfinex","SOLUSD",1641529840546,16.30609116,138.55,138.47,8.59]
["bitfinex","SOLUSD",1641529840743,24.44935771,138.59,138.47,8.84]
["bitfinex","SOLUSD",1641529840744,16.30609116,138.59,138.47,8.84]
["bitfinex","SOLUSD",1641529841445,27.20540224,138.58,138.47,8.59]
["bitfinex","SOLUSD",1641529841650,27.20540224,138.58,138.47,8.33]
["bitfinex","SOLUSD",1641529842244,1.17604824,138.62,138.48,0.25]
["bitfinex","SOLUSD",1641529842444,69.2213565,138.7,138.49,58.33]
["bitfinex","SOLUSD",1641529842646,29.9998684,138.69,138.5,0.25]
["bitfinex","SOLUSD",1641529842844,30.07382016,138.69,138.51,8.33]
["bitfinex","SOLUSD",1641529843045,28.57382016,138.69,138.52,0.26]
["bitfinex","SOLUSD",1641529843244,2.17349618,138.68,138.53,8.33]
["bitfinex","SOLUSD",1641529843544,2.17349618,138.68,138.54,0.26]
["bitfinex","SOLUSD",1641529843751,12.99859618,138.68,138.55,8.33]
["bitfinex","SOLUSD",1641529843947,23.52912503,138.67,138.53,8.33]
["bitfinex","SOLUSD",1641529844152,23.52912503,138.67,138.47,104.11]
["bitfinex","SOLUSD",1641529844153,26.20517327,138.67,138.47,8.33]
["bitfinex","SOLUSD",1641529844347,0.31374271,138.65,138.43,8.33]
["bitfinex","SOLUSD",1641529844548,0.307289,138.61,138.41,8.33]
["bitfinex","SOLUSD",1641529844747,36.1238,138.56,138.41,8.33]
["bitfinex","SOLUSD",1641529844953,2.45463628,138.6,138.41,8.33]
["bitfinex","SOLUSD",1641529845149,0.25,138.59,138.31,22.81461965]
["bitfinex","SOLUSD",1641529845347,2.01,138.59,138.31,10.9638]
["bitfinex","SOLUSD",1641529845548,1.17067712,138.58,138.36,36.1235]
["bitfinex","SOLUSD",1641529845748,0.25,138.57,138.35,8.33]
["bitfinex","SOLUSD",1641529845947,10.8416,138.47,138.33,8.33]
["bitfinex","SOLUSD",1641529846148,2.87569236,138.46,138.3,8.33]
["bitfinex","SOLUSD",1641529846347,1.76,138.46,138.3,8.33]
["bitfinex","SOLUSD",1641529846546,96.0306,138.55,138.3,8.33]
["bitfinex","SOLUSD",1641529846749,0.8,138.46,138.31,1.65345313]
["bitfinex","SOLUSD",1641529847049,0.8,138.46,138.32,8.33]
["bitfinex","SOLUSD",1641529847448,2.54297906,138.45,138.32,8.33]
["bitfinex","SOLUSD",1641529848247,2.54297906,138.45,138.33,1.65345313]
["bitfinex","SOLUSD",1641529848447,2.54297906,138.45,138.34,8.33]
["bitfinex","SOLUSD",1641529849048,0.25,138.5,138.35,0.51]
["bitfinex","SOLUSD",1641529849248,0.25,138.53,138.36,8.33]
["bitfinex","SOLUSD",1641529849452,0.25,138.54,138.36,12.49205313]
["bitfinex","SOLUSD",1641529849648,0.25,138.54,138.36,1.65345313]
["bitfinex","SOLUSD",1641529849649,10.08,138.54,138.36,1.65345313]
["bitfinex","SOLUSD",1641529849874,10.08,138.54,138.29,6.9011233]
["bitfinex","SOLUSD",1641529850075,2.99065797,138.53,138.3,9.98345313]
["bitfinex","SOLUSD",1641529850375,33.27915553,138.53,138.31,1.65345313]
["bitfinex","SOLUSD",1641529850577,0.25,138.52,138.38,10.8375]
["bitfinex","SOLUSD",1641529850775,0.25,138.52,138.38,19.1675]
["bitfinex","SOLUSD",1641529850979,0.25,138.52,138.39,0.51]
["bitfinex","SOLUSD",1641529851576,33.27915553,138.53,138.39,0.26]
["bitfinex","SOLUSD",1641529851775,33.27915553,138.53,138.38,8.33]
["bitfinex","SOLUSD",1641529851978,10.07571,138.52,138.33,8.33]
["bitfinex","SOLUSD",1641529852376,2.68613233,138.5,138.33,8.33]
["bitfinex","SOLUSD",1641529852577,0.26,138.49,138.33,8.33]
["bitfinex","SOLUSD",1641529852876,31.42023443,138.47,138.27,10.8456]
["bitfinex","SOLUSD",1641529853076,18.66571,138.46,138.25,8.33]
["bitfinex","SOLUSD",1641529853277,18.91571,138.46,138.25,8.33]
["bitfinex","SOLUSD",1641529853477,8.57571,138.45,138.25,8.33]
["bitfinex","SOLUSD",1641529853676,2.765783,138.44,138.25,28.4008758]
["bitfinex","SOLUSD",1641529853880,34.74331177,138.44,138.25,28.4008758]
["bitfinex","SOLUSD",1641529854079,34.74331177,138.44,138.31,10.843]
["bitfinex","SOLUSD",1641529854278,2.765783,138.44,138.31,10.843]
["bitfinex","SOLUSD",1641529854580,2.765783,138.44,138.32,0.26]
["bitfinex","SOLUSD",1641529854981,0.32418284,138.38,138.25,10.74352159]
["bitfinex","SOLUSD",1641529855179,2.51193008,138.37,138.14,9.22362829]
["bitfinex","SOLUSD",1641529855379,2.51193008,138.37,138.22,19.1994]
["bitfinex","SOLUSD",1641529855579,0.26,138.36,138.22,8.33]
["bitfinex","SOLUSD",1641529855980,11.1124,138.36,138.21,10.8495]
["bitfinex","SOLUSD",1641529856181,23.39617595,138.35,138.21,10.8495]
["bitfinex","SOLUSD",1641529856382,2.32899151,138.34,138.17,8.33]
["bitfinex","SOLUSD",1641529856582,2.58899151,138.34,138.17,8.33]
["bitfinex","SOLUSD",1641529856780,0.25,138.33,138.17,8.33]
["bitfinex","SOLUSD",1641529856982,0.25,138.33,138.18,1.65345313]
["bitfinex","SOLUSD",1641529857183,0.25,138.33,138.2,10.8511]
["bitfinex","SOLUSD",1641529857482,8.33,138.41,138.21,8.58]
["bitfinex","SOLUSD",1641529858082,8.33,138.44,138.21,26.41964489]
["bitfinex","SOLUSD",1641529858384,19.1761,138.44,138.21,38.92329802]
["bitfinex","SOLUSD",1641529858583,3.00675707,138.43,138.22,0.26]
["bitfinex","SOLUSD",1641529858782,3.00675707,138.43,138.23,8.33]
["bitfinex","SOLUSD",1641529858983,3.00675707,138.43,138.24,0.26]
["bitfinex","SOLUSD",1641529859184,3.00675707,138.43,138.25,8.33]
["bitfinex","SOLUSD",1641529859384,3.00675707,138.43,138.32,10.8422]
["bitfinex","SOLUSD",1641529859588,3.00675707,138.43,138.33,0.26]
["bitfinex","SOLUSD",1641529859788,24.7327,138.46,138.33,0.26]
["bitfinex","SOLUSD",1641529859985,10.8422,138.49,138.33,0.51]
["bitfinex","SOLUSD",1641529860186,10.8422,138.49,138.32,8.33]
["bitfinex","SOLUSD",1641529860387,29.20536665,138.48,138.32,8.33]
["bitfinex","SOLUSD",1641529860586,29.20536665,138.48,138.22,180.7514]
["bitfinex","SOLUSD",1641529860587,8.33,138.47,138.24,8.33]
["bitfinex","SOLUSD",1641529860785,24.68594176,138.45,138.22,165.047]
["bitfinex","SOLUSD",1641529860986,2.72829071,138.43,138.23,85.6668]
["bitfinex","SOLUSD",1641529861186,2.72829071,138.43,138.23,8.33]
["bitfinex","SOLUSD",1641529861385,2.01,138.42,138.23,8.33]
["bitfinex","SOLUSD",1641529861586,31.49232937,138.41,138.23,8.33]
["bitfinex","SOLUSD",1641529862086,2.57497065,138.39,138.23,8.33]
["bitfinex","SOLUSD",1641529862487,2.57497065,138.39,138.24,0.26]
["bitfinex","SOLUSD",1641529862687,103.43,138.44,138.25,8.33]
["bitfinex","SOLUSD",1641529862886,95.1,138.44,138.25,19.57907715]
["bitfinex","SOLUSD",1641529863087,95.1,138.44,138.32,10.842]
["bitfinex","SOLUSD",1641529863293,95.1,138.44,138.33,8.59]
["bitfinex","SOLUSD",1641529863488,95.1,138.44,138.33,61.70545313]
["bitfinex","SOLUSD",1641529863788,58.72771527,138.53,138.34,6.90345313]
["bitfinex","SOLUSD",1641529863990,34.11761527,138.53,138.4,10.8352]
["bitfinex","SOLUSD",1641529864188,51.02332527,138.53,138.33,11.24907715]
["bitfinex","SOLUSD",1641529864390,51.02332527,138.53,138.32,8.33]
["bitfinex","SOLUSD",1641529864588,51.02332527,138.53,138.33,0.25]
["bitfinex","SOLUSD",1641529864890,51.02332527,138.53,138.34,8.33]
["bitfinex","SOLUSD",1641529864891,2.67249361,138.51,138.34,8.33]
["bitfinex","SOLUSD",1641529865289,21.04629646,138.53,138.37,10.8382]
["bitfinex","SOLUSD",1641529865489,10.20749646,138.53,138.38,8.33]
["bitfinex","SOLUSD",1641529865788,8.33,138.6,138.38,8.59]
["bitfinex","SOLUSD",1641529866189,1.1678711,138.58,138.38,8.33]
["bitfinex","SOLUSD",1641529866389,50.55339687,138.57,138.34,8.33]
["bitfinex","SOLUSD",1641529866591,50.55339687,138.57,138.35,0.26]
["bitfinex","SOLUSD",1641529866789,10.8409,138.5,138.35,0.26]
["bitfinex","SOLUSD",1641529866989,10.8409,138.5,138.29,34.7442]
["bitfinex","SOLUSD",1641529866990,38.73811279,138.49,138.29,19.115]
["bitfinex","SOLUSD",1641529867189,48.98904002,138.49,138.29,10.785]
["bitfinex","SOLUSD",1641529867393,1.16521723,138.48,138.25,8.33]
["bitfinex","SOLUSD",1641529867593,29.40322459,138.46,138.25,8.33]
["bitfinex","SOLUSD",1641529867791,10.8454,138.44,138.28,10.8446]
["bitfinex","SOLUSD",1641529867990,29.6445333,138.43,138.28,10.8446]
["bitfinex","SOLUSD",1641529868191,2.73282328,138.43,138.28,10.8446]
["bitfinex","SOLUSD",1641529868391,2.73282328,138.43,138.29,8.33]
["bitfinex","SOLUSD",1641529868590,2.73282328,138.43,138.29,8.58]
["bitfinex","SOLUSD",1641529868791,4.06029811,138.45,138.29,19.82907715]
["bitfinex","SOLUSD",1641529868991,4.06029811,138.45,138.3,1.91345313]
["bitfinex","SOLUSD",1641529869194,4.06029811,138.45,138.31,60.042]
["bitfinex","SOLUSD",1641529869392,4.06029811,138.47,138.31,19.82907715]
["bitfinex","SOLUSD",1641529869695,24.12620093,138.46,138.32,0.26]
["bitfinex","SOLUSD",1641529869895,24.12620093,138.46,138.33,8.33]
["bitfinex","SOLUSD",1641529869896,26.35022678,138.46,138.33,8.33]
["bitfinex","SOLUSD",1641529870093,26.35022678,138.46,138.31,10.8414]
["bitfinex","SOLUSD",1641529870292,26.35022678,138.46,138.27,3.68466664]
["bitfinex","SOLUSD",1641529870293,34.68022678,138.46,138.27,3.68466664]
["bitfinex","SOLUSD",1641529870491,1.76,138.45,138.27,3.68466664]
["bitfinex","SOLUSD",1641529870692,8.33,138.44,138.27,3.68466664]
["bitfinex","SOLUSD",1641529870896,4.06029811,138.42,138.23,62.3336]
["bitfinex","SOLUSD",1641529871094,4.06029811,138.42,138.28,1.65345313]
["bitfinex","SOLUSD",1641529871296,0.25,138.41,138.26,8.33]
["bitfinex","SOLUSD",1641529871496,2.19673014,138.4,138.26,8.33]
["bitfinex","SOLUSD",1641529871896,2.19673014,138.4,138.3,10.8435]
["bitfinex","SOLUSD",1641529872294,4.06029811,138.44,138.3,10.8435]
["bitfinex","SOLUSD",1641529872495,4.06029811,138.43,138.31,8.84]
["bitfinex","SOLUSD",1641529872700,4.06029811,138.43,138.31,10.49345313]
["bitfinex","SOLUSD",1641529872895,4.06029811,138.43,138.31,20.08907715]
["bitfinex","SOLUSD",1641529873095,4.06029811,138.47,138.34,10.8397]
["bitfinex","SOLUSD",1641529873300,2.74600322,138.46,138.34,10.8397]
["bitfinex","SOLUSD",1641529873497,2.74600322,138.46,138.35,0.51]
["bitfinex","SOLUSD",1641529873698,0.25,138.45,138.3,8.33]
["bitfinex","SOLUSD",1641529873896,0.25,138.45,138.27,8.33]
["bitfinex","SOLUSD",1641529874196,28.89504301,138.44,138.28,0.25]
["bitfinex","SOLUSD",1641529874597,4.06029811,138.42,138.28,0.25]
["bitfinex","SOLUSD",1641529874796,6.30019098,138.42,138.28,0.25]
["bitfinex","SOLUSD",1641529875198,6.30019098,138.42,138.28,11.0945]
["bitfinex","SOLUSD",1641529875396,30.20877572,138.41,138.28,10.8445]
["bitfinex","SOLUSD",1641529875597,31.96877572,138.41,138.28,10.8445]
["bitfinex","SOLUSD",1641529875995,31.96877572,138.41,138.25,8.33]
["bitfinex","SOLUSD",1641529876198,42.81637572,138.41,138.25,8.33]
["bitfinex","SOLUSD",1641529876396,42.81637572,138.41,138.23,10.8716]
["bitfinex","SOLUSD",1641529876596,42.81637572,138.41,138.22,8.33]
["bitfinex","SOLUSD",1641529876897,2.17445301,138.39,138.19,79.70456664]
["bitfinex","SOLUSD",1641529877097,26.52468124,138.37,138.19,3.68466664]
["bitfinex","SOLUSD",1641529877297,2.84870687,138.35,138.17,3.68466664]
["bitfinex","SOLUSD",1641529877497,0.26,138.34,138.17,12.01466664]
["bitfinex","SOLUSD",1641529877702,24.52122191,138.33,138.19,1.65345313]
["bitfinex","SOLUSD",1641529877897,24.52122191,138.33,138.17,13.66811977]
["bitfinex","SOLUSD",1641529878198,2.50140296,138.31,138.17,12.01466664]
["bitfinex","SOLUSD",1641529878597,0.25,138.3,138.17,12.01466664]
["bitfinex","SOLUSD",1641529878998,0.25,138.3,138.17,8.33]
["bitfinex","SOLUSD",1641529879298,2.50140296,138.31,138.18,0.25]
["bitfinex","SOLUSD",1641529879498,2.50140296,138.31,138.21,10.8515]
["bitfinex","SOLUSD",1641529879899,6.56170107,138.31,138.22,0.26]
["bitfinex","SOLUSD",1641529880300,29.26568608,138.3,138.17,8.33]
["bitfinex","SOLUSD",1641529880500,29.51568608,138.3,138.18,0.26]
["bitfinex","SOLUSD",1641529881101,29.00568608,138.3,138.18,0.26]
["bitfinex","SOLUSD",1641529881303,29.00568608,138.3,138.17,0.26]
["bitfinex","SOLUSD",1641529881503,0.51,138.29,138.15,3.68466664]
["bitfinex","SOLUSD",1641529881703,2.90434066,138.28,138.15,3.68466664]
["bitfinex","SOLUSD",1641529882105,6.07029811,138.27,138.11,3.68466664]
["bitfinex","SOLUSD",1641529882304,22.52191881,138.26,138.11,3.68466664]
["bitfinex","SOLUSD",1641529882504,10.8612,138.23,138.11,3.68466664]
["bitfinex","SOLUSD",1641529882704,30.19573778,138.22,138.11,3.68466664]
["bitfinex","SOLUSD",1641529882906,8.33,138.21,138.11,3.68466664]
["bitfinex","SOLUSD",1641529883104,26.3017655,138.18,138.08,5.59959678]
["bitfinex","SOLUSD",1641529883404,26.3017655,138.18,138.09,3.82361263]
["bitfinex","SOLUSD",1641529883631,2.01,138.17,138.09,3.82361263]
["bitfinex","SOLUSD",1641529884004,10.8672,138.15,138.09,3.82361263]
["bitfinex","SOLUSD",1641529884207,8.33,138.21,138.09,3.82361263]
["bitfinex","SOLUSD",1641529884412,4.06029811,138.19,138.07,1.65345313]
["bitfinex","SOLUSD",1641529884808,4.06029811,138.19,138.09,1.65345313]
["bitfinex","SOLUSD",1641529885011,4.06029811,138.19,138.05,1.65345313]
["bitfinex","SOLUSD",1641529885210,32.73598595,138.19,138.1,10.8606]
["bitfinex","SOLUSD",1641529885412,2.94354749,138.18,138.06,40.53741263]
["bitfinex","SOLUSD",1641529886210,2.94354749,138.18,138.07,3.82361263]
["bitfinex","SOLUSD",1641529886812,0.51,138.17,138.07,3.82361263]
["bitfinex","SOLUSD",1641529887014,2.94354749,138.18,138.07,3.82361263]
["bitfinex","SOLUSD",1641529887214,4.06029811,138.21,138.06,3.82361263]
["bitfinex","SOLUSD",1641529887514,4.06029811,138.21,138.07,1.65345313]
["bitfinex","SOLUSD",1641529887712,4.06029811,138.23,138.08,3.82361263]
["bitfinex","SOLUSD",1641529887917,4.06029811,138.23,138.08,4.33361263]
["bitfinex","SOLUSD",1641529888312,2.95904434,138.22,138.08,4.33361263]
["bitfinex","SOLUSD",1641529888513,2.95904434,138.22,138.13,10.8586]
["bitfinex","SOLUSD",1641529888917,2.95904434,138.22,138.14,0.26]
["bitfinex","SOLUSD",1641529889316,0.26,138.21,138.14,0.26]
["bitfinex","SOLUSD",1641529889715,0.26,138.21,138.11,10.8603]
["bitfinex","SOLUSD",1641529889916,0.26,138.21,138.14,0.26]
["bitfinex","SOLUSD",1641529890117,0.51,138.21,138.14,0.26]
["bitfinex","SOLUSD",1641529890317,0.51,138.21,138.11,0.25]
["bitfinex","SOLUSD",1641529890519,0.51,138.21,138.11,0.51]
["bitfinex","SOLUSD",1641529890718,0.51,138.21,138.12,10.8596]
["bitfinex","SOLUSD",1641529890919,0.25,138.21,138.11,0.26]
["bitfinex","SOLUSD",1641529891144,2.95904434,138.22,138.11,0.26]
["bitfinex","SOLUSD",1641529891546,2.95904434,138.22,138.1,0.26]
["bitfinex","SOLUSD",1641529891845,2.95904434,138.22,138.11,3.82361263]
["bitfinex","SOLUSD",1641529892249,24.95859074,138.2,138.11,3.82361263]
["bitfinex","SOLUSD",1641529892646,1.5,138.21,138.11,3.82361263]
["bitfinex","SOLUSD",1641529892848,1.5,138.21,138.11,14.68421263]
["bitfinex","SOLUSD",1641529893049,1.5,138.25,138.11,14.68421263]
["bitfinex","SOLUSD",1641529893248,1.5,138.25,138.11,10.8606]
["bitfinex","SOLUSD",1641529893448,4.06029811,138.2,138.11,10.8606]
["bitfinex","SOLUSD",1641529893651,2.98600473,138.19,138.11,10.8606]
["bitfinex","SOLUSD",1641529894148,2.98600473,138.19,138.12,0.51]
["bitfinex","SOLUSD",1641529894448,2.98600473,138.19,138.12,11.37]
["bitfinex","SOLUSD",1641529894650,2.98600473,138.19,138.12,11.11]
["bitfinex","SOLUSD",1641529894848,2.98600473,138.19,138.09,3.82361263]
["bitfinex","SOLUSD",1641529894849,0.25,138.18,138.09,3.82361263]
["bitfinex","SOLUSD",1641529895049,27.85766763,138.17,138.09,3.82361263]
["bitfinex","SOLUSD",1641529895255,0.25,138.16,138.09,3.82361263]
["bitfinex","SOLUSD",1641529895447,2.50810913,138.15,138.06,3.82361263]
["bitfinex","SOLUSD",1641529895651,0.25,138.14,138.06,3.82361263]
["bitfinex","SOLUSD",1641529895948,30.39903957,138.13,138.06,3.82361263]
["bitfinex","SOLUSD",1641529896348,30.39903957,138.13,138.03,11.0423]
["bitfinex","SOLUSD",1641529896550,2.50810913,138.15,138.03,11.0423]
["bitfinex","SOLUSD",1641529896750,2.50810913,138.15,138.03,47.2571]
["bitfinex","SOLUSD",1641529897050,0.26,138.14,138.03,3.82361263]
["bitfinex","SOLUSD",1641529897250,0.51,138.14,138.04,0.25]
["bitfinex","SOLUSD",1641529897649,10.8683,138.12,138.04,0.25]
["bitfinex","SOLUSD",1641529897852,2.30314892,138.11,138.04,0.25]
["bitfinex","SOLUSD",1641529898051,12.39029811,138.18,138.04,0.25]
["bitfinex","SOLUSD",1641529898649,4.06029811,138.17,138.04,0.25]
["bitfinex","SOLUSD",1641529898853,4.06029811,138.17,138.04,11.3763]
["bitfinex","SOLUSD",1641529899053,2.41972865,138.16,138.04,11.3763]
["bitfinex","SOLUSD",1641529899249,2.41972865,138.16,138.06,3.82361263]
["bitfinex","SOLUSD",1641529899450,0.26,138.15,138.06,3.82361263]
["bitfinex","SOLUSD",1641529899850,10.8679,138.13,138.06,3.82361263]
["bitfinex","SOLUSD",1641529900051,0.26,138.12,138.03,3.82361263]
["bitfinex","SOLUSD",1641529900251,2.20895672,138.11,138.03,3.82361263]
["bitfinex","SOLUSD",1641529900656,2.20895672,138.11,138.02,3.82361263]
["bitfinex","SOLUSD",1641529900957,30.6470469,138.09,138.02,3.82361263]
["bitfinex","SOLUSD",1641529901354,2.20895672,138.11,138.02,3.82361263]
["bitfinex","SOLUSD",1641529901953,13.07795672,138.11,138.02,3.82361263]
["bitfinex","SOLUSD",1641529902152,0.26,138.1,138.02,3.82361263]
["bitfinex","SOLUSD",1641529902352,58.94445301,138.1,138.01,3.82361263]
["bitfinex","SOLUSD",1641529902955,31.03395301,138.1,138.01,3.82361263]
["bitfinex","SOLUSD",1641529903154,31.03395301,138.1,137.98,5.59959678]
["bitfinex","SOLUSD",1641529903155,25.88546778,138.05,137.98,3.82361263]
["bitfinex","SOLUSD",1641529903559,50.0,138.03,137.95,16.32019678]
["bitfinex","SOLUSD",1641529903756,32.35474837,138.02,137.95,5.59959678]
["bitfinex","SOLUSD",1641529903956,42.69474837,138.02,137.95,5.59959678]
["bitfinex","SOLUSD",1641529904157,42.69474837,138.02,137.91,16.37779678]
["bitfinex","SOLUSD",1641529904359,10.879,137.98,137.91,16.37779678]
["bitfinex","SOLUSD",1641529904558,42.69474837,138.02,137.91,16.37779678]
["bitfinex","SOLUSD",1641529904958,42.69474837,138.02,137.92,0.25]
["bitfinex","SOLUSD",1641529905160,42.69474837,138.02,137.88,5.59959678]
["bitfinex","SOLUSD",1641529905559,53.57104837,138.02,137.88,5.59959678]
["bitfinex","SOLUSD",1641529906161,62.14675837,138.02,137.85,5.59959678]
["bitfinex","SOLUSD",1641529906458,62.94675837,138.02,137.85,5.59959678]
["bitfinex","SOLUSD",1641529906860,62.94675837,138.02,137.86,0.25]
["bitfinex","SOLUSD",1641529907059,62.68675837,138.02,137.86,0.25]
["bitfinex","SOLUSD",1641529907467,61.63675837,138.02,137.84,0.25]
["bitfinex","SOLUSD",1641529907659,53.06104837,138.02,137.84,0.51]
["bitfinex","SOLUSD",1641529907861,22.19294501,138.02,137.86,1.65345313]
["bitfinex","SOLUSD",1641529908062,2.98664501,138.02,137.87,0.26]
["bitfinex","SOLUSD",1641529908863,2.98664501,138.02,137.9,10.8774]
["bitfinex","SOLUSD",1641529909360,0.25,138.01,137.91,0.26]
["bitfinex","SOLUSD",1641529909563,0.25,138.01,137.91,0.25]
["bitfinex","SOLUSD",1641529909762,0.25,138.01,137.87,0.26]
["bitfinex","SOLUSD",1641529909962,32.56530097,138.02,137.87,0.51]
["bitfinex","SOLUSD",1641529910162,0.25,138.01,137.87,0.51]
["bitfinex","SOLUSD",1641529910364,32.56530097,138.02,137.87,0.51]
["bitfinex","SOLUSD",1641529910564,36.2578,138.04,137.87,0.51]
["bitfinex","SOLUSD",1641529910763,8.33,138.06,137.88,9.98345313]
["bitfinex","SOLUSD",1641529910963,8.33,138.06,137.89,5.59959678]
["bitfinex","SOLUSD",1641529911169,8.33,138.09,137.9,8.33]
["bitfinex","SOLUSD",1641529911566,8.33,138.09,137.91,0.26]
["bitfinex","SOLUSD",1641529911567,34.69546337,138.08,137.91,0.26]
["bitfinex","SOLUSD",1641529911864,31.90749948,138.04,137.91,4.09459915]
["bitfinex","SOLUSD",1641529912063,0.26,138.03,137.91,4.09459915]
["bitfinex","SOLUSD",1641529912263,0.51,138.03,137.91,4.09459915]
["bitfinex","SOLUSD",1641529912667,31.90749948,138.04,137.92,0.25]
["bitfinex","SOLUSD",1641529912866,2.48874898,138.04,137.92,0.25]
["bitfinex","SOLUSD",1641529913466,2.48874898,138.04,137.93,4.09459915]
["bitfinex","SOLUSD",1641529913769,33.38897352,138.04,137.93,4.09459915]
["bitfinex","SOLUSD",1641529913967,0.26,138.03,137.93,4.09459915]
["bitfinex","SOLUSD",1641529914466,0.26,138.03,137.9,36.2516]
["bitfinex","SOLUSD",1641529914467,1.76,138.03,137.9,4.09459915]
["bitfinex","SOLUSD",1641529914669,10.09,138.03,137.9,4.09459915]
["bitfinex","SOLUSD",1641529914868,0.25,138.02,137.9,4.09459915]
["bitfinex","SOLUSD",1641529915069,2.59644907,138.01,137.9,4.09459915]
["bitfinex","SOLUSD",1641529915269,2.59644907,138.01,137.87,5.59959678]
["bitfinex","SOLUSD",1641529915467,0.51,138.0,137.87,5.59959678]
["bitfinex","SOLUSD",1641529915668,26.58301903,137.99,137.87,5.59959678]
["bitfinex","SOLUSD",1641529915868,26.58301903,137.99,137.89,10.8784]
["bitfinex","SOLUSD",1641529916073,38.86214907,138.01,137.88,0.25]
["bitfinex","SOLUSD",1641529916074,2.59644907,138.01,137.88,0.25]
["bitfinex","SOLUSD",1641529916272,2.59644907,138.01,137.9,0.25]
["bitfinex","SOLUSD",1641529916570,2.59644907,138.01,137.89,0.65345313]
["bitfinex","SOLUSD",1641529916971,2.59644907,138.01,137.88,8.58]
["bitfinex","SOLUSD",1641529917269,2.59644907,138.01,137.91,4.09545419]
["bitfinex","SOLUSD",1641529917495,2.59644907,138.01,137.96,10.8734]
["bitfinex","SOLUSD",1641529917995,10.8732,138.05,137.97,0.26]
["bitfinex","SOLUSD",1641529918496,10.8732,138.05,137.96,10.8734]
["bitfinex","SOLUSD",1641529918695,0.25,138.04,137.94,10.8745]
["bitfinex","SOLUSD",1641529918897,26.50059812,138.03,137.94,10.8745]
["bitfinex","SOLUSD",1641529919096,0.26,138.02,137.94,10.8745]
["bitfinex","SOLUSD",1641529919299,29.31227296,138.03,137.94,10.8745]
["bitfinex","SOLUSD",1641529919497,0.26,138.02,137.94,10.8745]
["bitfinex","SOLUSD",1641529919696,0.26,138.02,137.92,10.8763]
["bitfinex","SOLUSD",1641529919898,0.51,138.02,137.93,0.25]
["bitfinex","SOLUSD",1641529920298,0.26,138.02,137.93,0.25]
["bitfinex","SOLUSD",1641529920597,2.81167484,138.03,137.93,0.51]
["bitfinex","SOLUSD",1641529920797,11.70749646,138.2,137.93,11.3858]
["bitfinex","SOLUSD",1641529920798,32.3249,138.11,137.93,11.3858]
["bitfinex","SOLUSD",1641529921197,23.9949,138.11,137.94,8.33]
["bitfinex","SOLUSD",1641529921497,8.33,138.13,137.94,8.33]
["bitfinex","SOLUSD",1641529921498,30.5900844,138.12,137.95,0.26]
["bitfinex","SOLUSD",1641529921698,30.5900844,138.12,137.95,8.84]
["bitfinex","SOLUSD",1641529921896,32.99494419,138.12,138.03,10.8668]
["bitfinex","SOLUSD",1641529922096,32.99494419,138.12,138.04,0.51]
["bitfinex","SOLUSD",1641529922296,32.99494419,138.12,138.03,10.8668]
["bitfinex","SOLUSD",1641529922499,32.99494419,138.12,137.97,8.33]
["bitfinex","SOLUSD",1641529922701,43.86274419,138.12,137.98,36.7391]
["bitfinex","SOLUSD",1641529922898,0.26,138.11,137.98,36.7391]
["bitfinex","SOLUSD",1641529923097,0.26,138.11,137.98,4.34332489]
["bitfinex","SOLUSD",1641529923298,0.51,138.11,137.98,4.09332489]
["bitfinex","SOLUSD",1641529923497,2.01,138.11,137.98,4.09332489]
["bitfinex","SOLUSD",1641529923697,2.85870936,138.07,137.98,4.09332489]
["bitfinex","SOLUSD",1641529923899,2.85870936,138.07,137.99,0.26]
["bitfinex","SOLUSD",1641529924499,2.85870936,138.07,137.97,0.26]
["bitfinex","SOLUSD",1641529924698,2.85870936,138.07,137.97,0.51]
["bitfinex","SOLUSD",1641529924899,2.85870936,138.07,137.99,36.2285]
["bitfinex","SOLUSD",1641529925099,2.85870936,138.07,138.01,10.8698]
["bitfinex","SOLUSD",1641529925900,2.85870936,138.07,137.98,4.09301677]
["bitfinex","SOLUSD",1641529926100,29.86320207,138.05,137.99,10.8707]
["bitfinex","SOLUSD",1641529926304,29.86320207,138.05,137.94,10.9859]
["bitfinex","SOLUSD",1641529926503,29.86320207,138.05,137.93,5.71411898]
["bitfinex","SOLUSD",1641529926504,2.90529856,138.03,137.93,5.71411898]
["bitfinex","SOLUSD",1641529926702,0.25,138.02,137.93,0.1145222]
["bitfinex","SOLUSD",1641529926899,28.54312366,138.01,137.93,0.1145222]
["bitfinex","SOLUSD",1641529927100,10.8785,137.98,137.93,0.1145222]
["bitfinex","SOLUSD",1641529927301,30.64795115,137.97,137.93,0.1145222]
["bitfinex","SOLUSD",1641529927500,32.65795115,137.97,137.93,0.1145222]
["bitfinex","SOLUSD",1641529927700,40.98795115,137.97,137.93,0.1145222]
["bitfinex","SOLUSD",1641529928304,40.98795115,137.97,137.87,5.59959678]
["bitfinex","SOLUSD",1641529928305,33.5601303,137.94,137.82,10.7415]
["bitfinex","SOLUSD",1641529928504,10.8821,137.95,137.82,10.7415]
["bitfinex","SOLUSD",1641529928705,1.5,137.97,137.83,0.25]
["bitfinex","SOLUSD",1641529928903,8.33,138.0,137.83,0.25]
["bitfinex","SOLUSD",1641529929103,1.75,137.99,137.83,0.25]
["bitfinex","SOLUSD",1641529929305,10.8807,137.96,137.87,10.8802]
["bitfinex","SOLUSD",1641529929502,30.52842252,137.95,137.88,0.26]
["bitfinex","SOLUSD",1641529930104,30.52842252,137.95,137.87,10.8802]
["bitfinex","SOLUSD",1641529930305,0.26,137.94,137.87,10.8802]
["bitfinex","SOLUSD",1641529930504,30.52842252,137.95,137.87,10.8802]
["bitfinex","SOLUSD",1641529930707,30.52842252,137.95,137.85,10.8817]
["bitfinex","SOLUSD",1641529930708,41.40932252,137.95,137.85,10.8817]
["bitfinex","SOLUSD",1641529930906,0.51,137.94,137.88,4.096228]
["bitfinex","SOLUSD",1641529931108,2.01,137.94,137.88,4.096228]
["bitfinex","SOLUSD",1641529931507,2.01,137.94,137.83,4.096228]
["bitfinex","SOLUSD",1641529932010,10.8864,137.89,137.83,4.096228]
["bitfinex","SOLUSD",1641529932209,2.01,137.94,137.83,4.096228]
["bitfinex","SOLUSD",1641529932210,1.5,137.94,137.83,4.096228]
["bitfinex","SOLUSD",1641529932607,0.51,137.93,137.83,4.096228]
["bitfinex","SOLUSD",1641529933008,11.1331,137.93,137.83,4.096228]
["bitfinex","SOLUSD",1641529933209,44.8729,137.94,137.83,4.096228]
["bitfinex","SOLUSD",1641529933210,28.91233483,137.92,137.83,4.096228]
["bitfinex","SOLUSD",1641529933409,30.67233483,137.92,137.82,4.096228]
["bitfinex","SOLUSD",1641529933608,0.26,137.91,137.82,4.096228]
["bitfinex","SOLUSD",1641529933808,1.76,137.91,137.82,4.096228]
["bitfinex","SOLUSD",1641529934008,16.90571,137.9,137.82,2.8e-05]
["bitfinex","SOLUSD",1641529934208,16.90571,137.9,137.79,5.59959678]
["bitfinex","SOLUSD",1641529934209,28.10323496,137.85,137.79,5.59959678]
["bitfinex","SOLUSD",1641529934419,28.10323496,137.85,137.79,4.03042511]
["bitfinex","SOLUSD",1641529934621,4.70567171,137.72,137.67,15.94005587]
["bitfinex","SOLUSD",1641529934810,24.65345137,137.69,137.67,15.94005587]
["bitfinex","SOLUSD",1641529935010,7.56409923,137.69,137.67,15.94005587]
["bitfinex","SOLUSD",1641529935410,7.56409923,137.69,137.67,10.2486641]
["bitfinex","SOLUSD",1641529935610,0.00409923,137.69,137.67,10.2486641]
["bitfinex","SOLUSD",1641529936214,0.25,137.75,137.65,48.0]
["bitfinex","SOLUSD",1641529936611,8.58,137.75,137.64,0.11456267]
["bitfinex","SOLUSD",1641529936813,35.81233027,137.74,137.64,0.11456267]
["bitfinex","SOLUSD",1641529937014,9.83,137.73,137.64,0.11456267]
["bitfinex","SOLUSD",1641529937218,10.34,137.73,137.64,0.11456267]
["bitfinex","SOLUSD",1641529937617,29.78119398,137.71,137.64,0.11456267]
["bitfinex","SOLUSD",1641529937815,22.43491798,137.67,137.64,0.11456267]
["bitfinex","SOLUSD",1641529938015,22.43491798,137.67,137.54,11.0817]
["bitfinex","SOLUSD",1641529938016,25.91063746,137.64,137.54,11.0817]
["bitfinex","SOLUSD",1641529938216,0.25,137.63,137.54,11.0817]
["bitfinex","SOLUSD",1641529938415,0.51,137.63,137.54,11.0817]
["bitfinex","SOLUSD",1641529938617,8.84,137.63,137.54,11.0817]
["bitfinex","SOLUSD",1641529938915,26.40705176,137.58,137.5,16.39786256]
["bitfinex","SOLUSD",1641529939115,26.40705176,137.58,137.49,16.39786256]
["bitfinex","SOLUSD",1641529939315,0.51,137.57,137.49,16.39786256]
["bitfinex","SOLUSD",1641529939919,10.9128,137.56,137.49,16.39786256]
["bitfinex","SOLUSD",1641529940115,30.73233277,137.55,137.48,2.78855214]
["bitfinex","SOLUSD",1641529940414,30.74233277,137.55,137.44,0.07962902]
["bitfinex","SOLUSD",1641529941622,30.74233277,137.55,137.45,13.1097643]
["bitfinex","SOLUSD",1641529941818,30.48233277,137.55,137.45,13.1097643]
["bitfinex","SOLUSD",1641529942021,0.26,137.54,137.44,0.07962902]
["bitfinex","SOLUSD",1641529942220,0.51,137.54,137.44,0.07962902]
["bitfinex","SOLUSD",1641529942421,10.34,137.54,137.44,0.07962902]
["bitfinex","SOLUSD",1641529942619,29.83041,137.54,137.44,0.07962902]
["bitfinex","SOLUSD",1641529943322,0.31494671,137.5,137.44,0.07962902]
["bitfinex","SOLUSD",1641529943518,27.59681372,137.48,137.44,0.07962902]
["bitfinex","SOLUSD",1641529943718,41.0,137.46,137.38,16.39786256]
["bitfinex","SOLUSD",1641529943918,22.8211988,137.44,137.43,0.00791311]
["bitfinex","SOLUSD",1641529944117,31.1511988,137.44,137.43,0.00791311]
["bitfinex","SOLUSD",1641529944320,8.59,137.44,137.43,0.00791311]
["bitfinex","SOLUSD",1641529944718,8.33,137.44,137.43,0.00791311]
["bitfinex","SOLUSD",1641529944927,0.8,137.48,137.43,0.00791311]
["bitfinex","SOLUSD",1641529945118,8.33,137.49,137.43,0.00791311]
["bitfinex","SOLUSD",1641529945320,23.40482693,137.48,137.43,0.00791311]
["bitfinex","SOLUSD",1641529945520,23.65482693,137.48,137.43,0.00791311]
["bitfinex","SOLUSD",1641529945720,8.33,137.47,137.43,0.00791311]
["bitfinex","SOLUSD",1641529945920,19.2517,137.47,137.43,0.00791311]
["bitfinex","SOLUSD",1641529946120,0.25,137.46,137.43,0.00791311]
["bitfinex","SOLUSD",1641529946522,27.3911133,137.45,137.43,0.00791311]
["bitfinex","SOLUSD",1641529946720,0.26,137.46,137.43,0.00791311]
["bitfinex","SOLUSD",1641529946920,8.33,137.47,137.43,0.00791311]
["bitfinex","SOLUSD",1641529947425,8.33,137.51,137.43,0.00791311]
["bitfinex","SOLUSD",1641529948322,8.33,137.55,137.43,0.00791311]
["bitfinex","SOLUSD",1641529949124,34.91969731,137.58,137.43,10.92041311]
["bitfinex","SOLUSD",1641529949322,8.33,137.61,137.44,2.25174896]
["bitfinex","SOLUSD",1641529949524,8.44347067,137.63,137.44,2.76174896]
["bitfinex","SOLUSD",1641529949722,0.11347067,137.63,137.45,8.33]
["bitfinex","SOLUSD",1641529950122,0.11347067,137.63,137.47,2.8964567]
["bitfinex","SOLUSD",1641529950323,23.77160857,137.64,137.47,2.8964567]
["bitfinex","SOLUSD",1641529950523,23.77160857,137.64,137.48,0.26]
["bitfinex","SOLUSD",1641529950524,16.90571,137.63,137.48,0.26]
["bitfinex","SOLUSD",1641529950826,18.27571864,137.63,137.43,0.00791311]
["bitfinex","SOLUSD",1641529951023,23.83922072,137.61,137.43,0.00791311]
["bitfinex","SOLUSD",1641529951223,8.33,137.6,137.43,0.00791311]
["bitfinex","SOLUSD",1641529951423,9.83,137.6,137.43,0.00791311]
["bitfinex","SOLUSD",1641529951625,0.26,137.59,137.43,0.00791311]
["bitfinex","SOLUSD",1641529951829,8.33,137.58,137.43,10.92081311]
["bitfinex","SOLUSD",1641529952025,23.83922072,137.61,137.44,11.10630879]
["bitfinex","SOLUSD",1641529952225,23.83922072,137.61,137.44,11.35630879]
["bitfinex","SOLUSD",1641529952624,8.33,137.66,137.45,0.26]
["bitfinex","SOLUSD",1641529952924,19.2336,137.69,137.55,2.8390961]
["bitfinex","SOLUSD",1641529953324,19.2336,137.69,137.56,0.26]
["bitfinex","SOLUSD",1641529953528,23.20087225,137.68,137.56,0.26]
["bitfinex","SOLUSD",1641529953726,9.45000864,137.73,137.56,0.51]
["bitfinex","SOLUSD",1641529953928,8.33,137.73,137.56,11.4123]
["bitfinex","SOLUSD",1641529954126,3.2096,137.77,137.57,8.33]
["bitfinex","SOLUSD",1641529954327,3.2096,137.77,137.58,2.56947842]
["bitfinex","SOLUSD",1641529954526,3.2096,137.77,137.59,8.33]
["bitfinex","SOLUSD",1641529954727,2.2253,137.77,137.62,2.64790603]
["bitfinex","SOLUSD",1641529954928,2.2253,137.77,137.69,2.19099924]
["bitfinex","SOLUSD",1641529956027,8.33,137.88,137.7,0.51]
["bitfinex","SOLUSD",1641529956230,8.33,137.92,137.7,8.84]
["bitfinex","SOLUSD",1641529956425,1.10713444,137.91,137.7,8.84]
["bitfinex","SOLUSD",1641529956826,31.01401798,137.91,137.7,8.84]
["bitfinex","SOLUSD",1641529957026,31.01401798,137.91,137.75,36.2815]
["bitfinex","SOLUSD",1641529957225,30.80601798,137.91,137.76,3.05802403]
["bitfinex","SOLUSD",1641529957430,31.91315242,137.91,137.76,3.31802403]
["bitfinex","SOLUSD",1641529957629,1.10713444,137.91,137.76,3.31802403]
["bitfinex","SOLUSD",1641529957833,8.33,137.92,137.76,3.31802403]
["bitfinex","SOLUSD",1641529958030,8.33,137.92,137.79,2.34402426]
["bitfinex","SOLUSD",1641529958229,1.10713444,137.91,137.79,2.34402426]
["bitfinex","SOLUSD",1641529958429,18.01284444,137.91,137.79,2.34402426]
["bitfinex","SOLUSD",1641529958656,25.66945479,137.9,137.79,2.34402426]
["bitfinex","SOLUSD",1641529959856,19.2161,137.91,137.79,2.34402426]
["bitfinex","SOLUSD",1641529959857,19.2161,137.91,137.8,0.26]
["bitfinex","SOLUSD",1641529960059,8.33,137.94,137.81,10.883]
["bitfinex","SOLUSD",1641529960257,8.33,137.94,137.82,2.44086077]
["bitfinex","SOLUSD",1641529960459,0.26,137.93,137.82,2.44086077]
["bitfinex","SOLUSD",1641529960655,8.33,137.94,137.82,2.44086077]
["bitfinex","SOLUSD",1641529960857,30.16113189,137.93,137.82,2.44086077]
["bitfinex","SOLUSD",1641529961057,31.66113189,137.93,137.82,2.44086077]
["bitfinex","SOLUSD",1641529961255,30.55652961,137.93,137.82,2.44086077]
["bitfinex","SOLUSD",1641529961455,41.44122961,137.93,137.82,2.44086077]
["bitfinex","SOLUSD",1641529961657,1.5,137.93,137.83,0.25]
["bitfinex","SOLUSD",1641529961855,9.43460228,137.98,137.83,0.25]
["bitfinex","SOLUSD",1641529962056,8.33,137.98,137.83,0.51]
["bitfinex","SOLUSD",1641529962559,8.33,138.01,137.88,10.877]
["bitfinex","SOLUSD",1641529962759,8.33,138.01,137.89,2.99473187]
["bitfinex","SOLUSD",1641529962760,31.61701824,138.01,137.89,2.99473187]
["bitfinex","SOLUSD",1641529963658,32.72162052,138.01,137.83,0.25]
["bitfinex","SOLUSD",1641529963857,43.60002052,138.01,137.82,10.882]
["bitfinex","SOLUSD",1641529964162,43.60002052,138.01,137.81,0.25]
["bitfinex","SOLUSD",1641529964163,1.5,138.0,137.78,44.6042]
["bitfinex","SOLUSD",1641529964460,29.16352545,137.98,137.73,8.33]
["bitfinex","SOLUSD",1641529964658,8.58,137.97,137.76,3.01149662]
["bitfinex","SOLUSD",1641529964859,27.18261076,137.89,137.76,3.01149662]
["bitfinex","SOLUSD",1641529965063,0.26,137.88,137.76,3.01149662]
["bitfinex","SOLUSD",1641529965259,10.34,137.88,137.76,3.01149662]
["bitfinex","SOLUSD",1641529965660,1.75,137.88,137.76,3.01149662]
["bitfinex","SOLUSD",1641529966060,0.26,137.87,137.7,11.0802]
["bitfinex","SOLUSD",1641529966261,27.27500227,137.86,137.7,11.0802]
["bitfinex","SOLUSD",1641529966461,8.33,137.85,137.7,11.0802]
["bitfinex","SOLUSD",1641529966663,18.91571,137.85,137.7,11.0802]
["bitfinex","SOLUSD",1641529966861,10.09,137.85,137.7,11.0802]
["bitfinex","SOLUSD",1641529967161,27.27500227,137.86,137.72,10.8898]
["bitfinex","SOLUSD",1641529967363,27.27500227,137.86,137.71,10.81021993]
["bitfinex","SOLUSD",1641529967567,27.27500227,137.86,137.71,12.46367306]
["bitfinex","SOLUSD",1641529967762,27.27500227,137.86,137.71,10.81021993]
["bitfinex","SOLUSD",1641529967964,27.27500227,137.86,137.72,0.26]
["bitfinex","SOLUSD",1641529968163,0.25,137.85,137.72,10.8898]
["bitfinex","SOLUSD",1641529968562,1.75,137.85,137.74,2.91054499]
["bitfinex","SOLUSD",1641529969162,12.6414,137.85,137.7,21.9716]
["bitfinex","SOLUSD",1641529969364,0.26,137.84,137.71,0.26]
["bitfinex","SOLUSD",1641529969562,0.26,137.84,137.67,19.0402]
["bitfinex","SOLUSD",1641529969763,30.84546755,137.83,137.67,10.7102]
["bitfinex","SOLUSD",1641529969964,1.76,137.82,137.67,10.7102]
["bitfinex","SOLUSD",1641529970166,1.76,137.82,137.68,2.81298148]
["bitfinex","SOLUSD",1641529970167,2.01,137.82,137.68,2.81298148]
["bitfinex","SOLUSD",1641529970863,30.09907351,137.78,137.68,2.81298148]
["bitfinex","SOLUSD",1641529971062,30.09907351,137.78,137.62,175.7751]
["bitfinex","SOLUSD",1641529971063,1.76,137.77,137.62,72.6228]
["bitfinex","SOLUSD",1641529971265,1.76,137.77,137.6,11.1446]
["bitfinex","SOLUSD",1641529971266,18.91571,137.77,137.6,11.1446]
["bitfinex","SOLUSD",1641529971566,18.91571,137.77,137.58,18.578939]
["bitfinex","SOLUSD",1641529971567,18.91571,137.77,137.58,10.248939]
["bitfinex","SOLUSD",1641529971765,30.84591887,137.68,137.58,10.248939]
["bitfinex","SOLUSD",1641529971964,0.26,137.67,137.59,2.27670312]
["bitfinex","SOLUSD",1641529972163,0.51,137.67,137.55,10.248939]
["bitfinex","SOLUSD",1641529972364,10.34,137.67,137.55,10.248939]
["bitfinex","SOLUSD",1641529972766,10.34,137.67,137.49,90.191339]
["bitfinex","SOLUSD",1641529972965,24.91079611,137.63,137.5,21.6722]
["bitfinex","SOLUSD",1641529973164,0.25,137.62,137.51,2.77154985]
["bitfinex","SOLUSD",1641529973365,0.51,137.62,137.51,2.77154985]
["bitfinex","SOLUSD",1641529973566,0.51,137.62,137.52,0.26]
["bitfinex","SOLUSD",1641529973968,0.25,137.62,137.52,0.26]
["bitfinex","SOLUSD",1641529974166,0.25,137.62,137.51,13.67754985]
["bitfinex","SOLUSD",1641529974566,0.51,137.62,137.51,2.77154985]
["bitfinex","SOLUSD",1641529974965,0.51,137.62,137.44,46.612439]
["bitfinex","SOLUSD",1641529974966,2.01,137.62,137.44,57.773239]
["bitfinex","SOLUSD",1641529975166,2.01,137.62,137.44,21.409739]
["bitfinex","SOLUSD",1641529975368,8.33,137.61,137.44,21.409739]
["bitfinex","SOLUSD",1641529975567,10.9135,137.56,137.44,21.409739]
["bitfinex","SOLUSD",1641529975770,26.99861503,137.55,137.44,10.248939]
["bitfinex","SOLUSD",1641529975967,37.33861503,137.55,137.44,10.248939]
["bitfinex","SOLUSD",1641529976167,37.33861503,137.55,137.43,0.00791311]
["bitfinex","SOLUSD",1641529976368,45.91432503,137.55,137.43,0.00791311]
["bitfinex","SOLUSD",1641529976767,22.74973216,137.51,137.43,0.00791311]
["bitfinex","SOLUSD",1641529976968,45.91432503,137.55,137.43,0.00791311]
["bitfinex","SOLUSD",1641529976969,8.33,137.52,137.43,0.00791311]
["bitfinex","SOLUSD",1641529977171,8.33,137.55,137.43,0.00791311]
["bitfinex","SOLUSD",1641529977569,0.26,137.54,137.43,0.00791311]
["bitfinex","SOLUSD",1641529978069,27.33874533,137.53,137.43,0.00791311]
["bitfinex","SOLUSD",1641529978469,0.26,137.52,137.43,0.00791311]
["bitfinex","SOLUSD",1641529978674,0.51,137.52,137.43,0.00791311]
["bitfinex","SOLUSD",1641529979171,27.33874533,137.53,137.43,0.00791311]
["bitfinex","SOLUSD",1641529979370,0.26,137.52,137.43,0.00791311]
["bitfinex","SOLUSD",1641529979571,1.76,137.52,137.43,0.00791311]
["bitfinex","SOLUSD",1641529980171,0.25,137.51,137.43,0.00791311]
["bitfinex","SOLUSD",1641529980377,1.76,137.52,137.43,0.00791311]
["bitfinex","SOLUSD",1641529980972,0.25,137.51,137.43,0.00791311]
["bitfinex","SOLUSD",1641529981372,1.76,137.52,137.43,0.00791311]
["bitfinex","SOLUSD",1641529981571,0.26,137.52,137.43,0.00791311]
["bitfinex","SOLUSD",1641529981972,11.1765,137.52,137.43,0.00791311]
["bitfinex","SOLUSD",1641529982172,28.55254803,137.51,137.43,0.00791311]
["bitfinex","SOLUSD",1641529982573,1.5,137.5,137.43,0.00791311]
["bitfinex","SOLUSD",1641529982771,8.33,137.54,137.43,0.00791311]
["bitfinex","SOLUSD",1641529983573,1.5,137.53,137.43,0.00791311]
["bitfinex","SOLUSD",1641529983773,26.66523896,137.52,137.43,0.00791311]
["bitfinex","SOLUSD",1641529983972,1.76,137.51,137.43,0.00791311]
["bitfinex","SOLUSD",1641529984173,12.6776,137.51,137.43,0.00791311]
["bitfinex","SOLUSD",1641529984574,8.33,137.5,137.43,0.00791311]
["bitfinex","SOLUSD",1641529984777,90.12939203,137.49,137.33,26.68461416]
["bitfinex","SOLUSD",1641529984979,9.83,137.48,137.33,26.68461416]
["bitfinex","SOLUSD",1641529985175,10.9266,137.41,137.31,0.11400854]
["bitfinex","SOLUSD",1641529985375,37.08000384,137.4,137.31,0.11400854]
["bitfinex","SOLUSD",1641529985577,9.03406622,137.29,137.25,18.94005587]
["bitfinex","SOLUSD",1641529985975,0.26,137.28,137.25,18.94005587]
["bitfinex","SOLUSD",1641529986175,0.26,137.28,137.25,3.0]
["bitfinex","SOLUSD",1641529986579,11.4455,137.28,137.25,3.0]
["bitfinex","SOLUSD",1641529986876,24.56393276,137.27,137.22,16.45394444]
["bitfinex","SOLUSD",1641529987077,0.26,137.26,137.22,16.45394444]
["bitfinex","SOLUSD",1641529987278,0.51,137.26,137.22,16.45394444]
["bitfinex","SOLUSD",1641529987478,0.51,137.26,137.21,0.11386748]
["bitfinex","SOLUSD",1641529987677,8.84,137.26,137.21,0.00386748]
["bitfinex","SOLUSD",1641529987877,50.0,137.25,137.12,32.39400031]
["bitfinex","SOLUSD",1641529988081,10.09,137.24,137.12,32.39400031]
["bitfinex","SOLUSD",1641529988279,10.34,137.24,137.12,32.39400031]
["bitfinex","SOLUSD",1641529988481,1.10258005,137.23,137.1,16.45394444]
["bitfinex","SOLUSD",1641529988680,10.9467,137.16,137.1,16.45394444]
["bitfinex","SOLUSD",1641529988882,22.74755986,137.15,137.1,16.45394444]
["bitfinex","SOLUSD",1641529989082,0.26,137.15,137.06,15.94005587]
["bitfinex","SOLUSD",1641529989282,8.33,137.16,137.06,15.94005587]
["bitfinex","SOLUSD",1641529989481,0.26,137.15,137.06,1.65345313]
["bitfinex","SOLUSD",1641529989682,10.9441,137.17,137.06,10.9436]
["bitfinex","SOLUSD",1641529989882,31.96947953,137.24,137.07,2.5809794]
["bitfinex","SOLUSD",1641529990082,1.0,137.23,137.07,4.23443253]
["bitfinex","SOLUSD",1641529990483,1.0,137.23,137.08,1.90345313]
["bitfinex","SOLUSD",1641529990684,31.96947953,137.24,137.08,1.90345313]
["bitfinex","SOLUSD",1641529990881,31.96947953,137.24,137.12,2.41737883]
["bitfinex","SOLUSD",1641529991083,40.54518953,137.24,137.12,2.41737883]
["bitfinex","SOLUSD",1641529991486,0.26,137.23,137.12,2.41737883]
["bitfinex","SOLUSD",1641529991685,24.77852335,137.21,137.03,10.6735]
["bitfinex","SOLUSD",1641529991883,10.9472,137.13,137.0,73.0584]
["bitfinex","SOLUSD",1641529992084,0.26,137.12,136.99,11.121]
["bitfinex","SOLUSD",1641529992284,10.9472,137.13,136.99,11.121]
["bitfinex","SOLUSD",1641529992484,0.26,137.12,136.99,11.121]
["bitfinex","SOLUSD",1641529992687,0.26,137.12,137.0,2.51678069]
["bitfinex","SOLUSD",1641529992884,11.4581,137.12,137.01,10.9481]
["bitfinex","SOLUSD",1641529993584,51.03001721,137.12,137.0,2.51678069]
["bitfinex","SOLUSD",1641529993783,1.5,137.11,137.0,2.51678069]
["bitfinex","SOLUSD",1641529993984,10.952,137.07,137.0,2.51678069]
["bitfinex","SOLUSD",1641529994386,8.59,137.12,137.0,4.17023382]
["bitfinex","SOLUSD",1641529994588,8.33,137.12,137.0,4.17023382]
["bitfinex","SOLUSD",1641529994787,8.33,137.12,137.05,4.12093737]
["bitfinex","SOLUSD",1641529994988,8.33,137.12,137.06,2.81500412]
["bitfinex","SOLUSD",1641529995591,8.33,137.12,137.05,4.12093737]
["bitfinex","SOLUSD",1641529995790,1.5,137.11,137.06,2.62093737]
["bitfinex","SOLUSD",1641529996191,21.02481,137.11,137.06,2.62093737]
["bitfinex","SOLUSD",1641529996489,23.20873525,137.1,137.06,2.62093737]
["bitfinex","SOLUSD",1641529996690,23.20873525,137.1,137.01,6.18089995]
["bitfinex","SOLUSD",1641529996894,0.26,137.09,137.01,6.18089995]
["bitfinex","SOLUSD",1641529997092,10.9532,137.06,137.01,6.18089995]
["bitfinex","SOLUSD",1641529997292,10.9532,137.06,136.99,0.11388412]
["bitfinex","SOLUSD",1641529997293,50.0,137.05,136.99,0.11388412]
["bitfinex","SOLUSD",1641529997505,58.33,137.04,136.91,15.94005587]
["bitfinex","SOLUSD",1641529997695,0.26,137.03,136.91,15.94005587]
["bitfinex","SOLUSD",1641529997895,10.09,137.03,136.91,15.94005587]
["bitfinex","SOLUSD",1641529998095,0.25,137.02,136.91,15.94005587]
["bitfinex","SOLUSD",1641529998295,30.17013106,137.0,136.91,15.94005587]
["bitfinex","SOLUSD",1641529998496,10.9613,136.97,136.84,26.90135587]
["bitfinex","SOLUSD",1641529998695,1.82688796,136.84,136.83,15.91677793]
["bitfinex","SOLUSD",1641529998895,1.82688796,136.84,136.81,11.0758]
["bitfinex","SOLUSD",1641529999095,1.82688796,136.84,136.79,27.59591236]
["bitfinex","SOLUSD",1641529999297,1.82688796,136.84,136.82,0.069]
["bitfinex","SOLUSD",1641529999495,1.32688796,136.84,136.82,0.069]
["bitfinex","SOLUSD",1641529999920,21.68311204,136.83,136.82,0.009]
["bitfinex","SOLUSD",1641530000224,21.68311204,136.83,136.81,0.11390517]
["bitfinex","SOLUSD",1641530000225,1.76,136.83,136.81,0.00390517]
["bitfinex","SOLUSD",1641530000419,42.33,136.82,136.81,0.00390517]
["bitfinex","SOLUSD",1641530000719,19.8145,136.82,136.71,24.66898212]
["bitfinex","SOLUSD",1641530000922,19.8145,136.82,136.67,0.07295455]
["bitfinex","SOLUSD",1641530000923,8.58,136.82,136.67,0.07295455]
["bitfinex","SOLUSD",1641530001123,1.5,136.81,136.67,0.07295455]
["bitfinex","SOLUSD",1641530001320,0.26,136.81,136.69,2.24599497]
["bitfinex","SOLUSD",1641530001521,1.75,136.8,136.69,2.24599497]
["bitfinex","SOLUSD",1641530001719,10.9749,136.8,136.69,2.24599497]
["bitfinex","SOLUSD",1641530001921,0.26,136.79,136.69,2.24599497]
["bitfinex","SOLUSD",1641530002522,3.0,136.83,136.69,2.24599497]
["bitfinex","SOLUSD",1641530002721,1.32688796,136.84,136.7,1.65345313]
["bitfinex","SOLUSD",1641530002921,1.32688796,136.84,136.71,10.9708]
["bitfinex","SOLUSD",1641530002922,0.00688796,136.84,136.71,10.9708]
["bitfinex","SOLUSD",1641530003121,0.00688796,136.84,136.72,2.97362755]
["bitfinex","SOLUSD",1641530003521,0.00688796,136.84,136.73,0.25]
["bitfinex","SOLUSD",1641530003724,0.00688796,136.84,136.73,1.90345313]
["bitfinex","SOLUSD",1641530003922,0.00688796,136.84,136.77,10.9663]
["bitfinex","SOLUSD",1641530004121,0.00688796,136.84,136.75,3.01174282]
["bitfinex","SOLUSD",1641530006023,0.00688796,136.84,136.76,8.77]
["bitfinex","SOLUSD",1641530006228,0.00688796,136.84,136.81,2.22595129]
["bitfinex","SOLUSD",1641530006425,0.00688796,136.84,136.82,3.03219997]
["bitfinex","SOLUSD",1641530006624,2.15788796,136.94,136.84,3.05965817]
["bitfinex","SOLUSD",1641530006826,24.95173774,136.93,136.79,36.5405]
["bitfinex","SOLUSD",1641530007025,1.09335983,136.94,136.8,0.26]
["bitfinex","SOLUSD",1641530007424,1.09335983,136.94,136.82,10.9624]
["bitfinex","SOLUSD",1641530007626,0.26,136.93,136.76,45.32]
["bitfinex","SOLUSD",1641530007826,10.53,136.93,136.69,0.05252821]
["bitfinex","SOLUSD",1641530008028,0.32072995,136.88,136.69,0.05252821]
["bitfinex","SOLUSD",1641530008226,23.61221698,136.86,136.69,0.05252821]
["bitfinex","SOLUSD",1641530008427,10.9771,136.78,136.69,0.05252821]
["bitfinex","SOLUSD",1641530008628,8.77,136.8,136.69,0.05252821]
["bitfinex","SOLUSD",1641530008829,8.77,136.8,136.7,2.67067725]
["bitfinex","SOLUSD",1641530009032,0.8,136.78,136.7,2.67067725]
["bitfinex","SOLUSD",1641530009528,8.77,136.85,136.72,50.0]
["bitfinex","SOLUSD",1641530009728,8.77,136.89,136.73,2.28004447]
["bitfinex","SOLUSD",1641530009928,8.77,136.89,136.73,2.53004447]
["bitfinex","SOLUSD",1641530010528,9.85595594,136.89,136.73,2.53004447]
["bitfinex","SOLUSD",1641530010729,1.08222592,136.94,136.78,50.0]
["bitfinex","SOLUSD",1641530010929,1.08222592,136.94,136.8,2.21249954]
["bitfinex","SOLUSD",1641530011129,1.08222592,137.0,136.81,9.02]
["bitfinex","SOLUSD",1641530011331,1.08222592,137.0,136.81,9.28]
["bitfinex","SOLUSD",1641530011628,12.03842592,137.04,136.89,10.9573]
["bitfinex","SOLUSD",1641530011828,8.77,137.05,136.9,2.87057223]
["bitfinex","SOLUSD",1641530012028,8.77,137.05,136.9,3.38057223]
["bitfinex","SOLUSD",1641530012229,1.08222592,137.05,136.9,3.38057223]
["bitfinex","SOLUSD",1641530012631,58.73374324,137.09,136.9,3.38057223]
["bitfinex","SOLUSD",1641530012831,20.9842515,137.09,136.91,45.2796]
["bitfinex","SOLUSD",1641530013031,1.08222592,137.12,136.92,0.26]
["bitfinex","SOLUSD",1641530013231,454.57552458,137.18,136.94,2.53217693]
["bitfinex","SOLUSD",1641530013432,431.9266505,137.18,137.14,20.5270519]
["bitfinex","SOLUSD",1641530013632,430.84442458,137.18,137.14,20.5270519]
["bitfinex","SOLUSD",1641530013835,30.50920767,137.24,137.14,20.5270519]
["bitfinex","SOLUSD",1641530014033,0.11643396,137.24,137.14,23.4118312]
["bitfinex","SOLUSD",1641530014235,24.44935771,137.26,137.14,20.41139752]
["bitfinex","SOLUSD",1641530014432,24.44935771,137.26,137.15,0.26]
["bitfinex","SOLUSD",1641530014633,24.44935771,137.26,137.14,20.41139752]
["bitfinex","SOLUSD",1641530014834,51.07540852,137.25,137.03,8.77]
["bitfinex","SOLUSD",1641530015034,0.30863046,137.2,137.03,10.945]
["bitfinex","SOLUSD",1641530015234,26.10226029,137.18,136.92,2.73207086]
["bitfinex","SOLUSD",1641530015435,8.77,137.17,136.93,8.77]
["bitfinex","SOLUSD",1641530015644,0.25,137.16,136.93,8.77]
["bitfinex","SOLUSD",1641530015836,31.47214627,137.15,136.93,8.77]
["bitfinex","SOLUSD",1641530016036,1.76,137.14,136.93,8.77]
["bitfinex","SOLUSD",1641530016236,2.82540852,137.14,136.95,2.88242678]
["bitfinex","SOLUSD",1641530016438,12.27300852,137.14,136.96,8.77]
["bitfinex","SOLUSD",1641530016639,1.07540852,137.16,136.96,9.02]
["bitfinex","SOLUSD",1641530016835,99.736099,137.27,136.96,118.68]
["bitfinex","SOLUSD",1641530016836,8.77,137.26,136.96,118.68]
["bitfinex","SOLUSD",1641530017037,1.07540852,137.22,136.98,2.75128189]
["bitfinex","SOLUSD",1641530017236,1.07540852,137.22,136.99,9.02]
["bitfinex","SOLUSD",1641530017438,10.9431,137.2,137.08,2.39786979]
["bitfinex","SOLUSD",1641530017837,42.61215626,137.2,137.04,8.77]
["bitfinex","SOLUSD",1641530018239,1.5,137.19,137.04,8.77]
["bitfinex","SOLUSD",1641530018439,11.96093898,137.2,137.03,8.77]
["bitfinex","SOLUSD",1641530018738,1.07540852,137.23,137.06,2.76384654]
["bitfinex","SOLUSD",1641530019139,9.84540852,137.23,137.05,9.03]
["bitfinex","SOLUSD",1641530019340,9.84540852,137.23,136.98,78.4442]
["bitfinex","SOLUSD",1641530019341,50.71275013,137.22,137.02,8.77]
["bitfinex","SOLUSD",1641530019541,26.87733777,137.18,137.02,8.77]
["bitfinex","SOLUSD",1641530019839,8.77,137.17,136.98,78.4442]
["bitfinex","SOLUSD",1641530020039,19.93503503,137.17,136.93,76.5197]
["bitfinex","SOLUSD",1641530020239,37.46740177,137.18,136.97,2.54406262]
["bitfinex","SOLUSD",1641530020439,30.87813503,137.2,137.06,10.9431]
["bitfinex","SOLUSD",1641530020642,1.5,137.17,137.06,10.9431]
["bitfinex","SOLUSD",1641530020840,1.5,137.19,137.0,8.77]
["bitfinex","SOLUSD",1641530021238,8.77,137.18,137.0,8.77]
["bitfinex","SOLUSD",1641530021445,1.5,137.19,137.0,8.77]
["bitfinex","SOLUSD",1641530021642,47.067564,137.23,137.01,2.47349381]
["bitfinex","SOLUSD",1641530021840,36.4775,137.23,137.02,8.77]
["bitfinex","SOLUSD",1641530022045,8.77,137.23,137.02,8.77]
["bitfinex","SOLUSD",1641530022442,8.77,137.23,137.01,2.47349381]
["bitfinex","SOLUSD",1641530022443,11.66304193,137.22,137.01,2.47349381]
["bitfinex","SOLUSD",1641530022641,10.9494,137.12,137.01,2.47349381]
["bitfinex","SOLUSD",1641530022843,25.20302041,137.15,137.01,2.47349381]
["bitfinex","SOLUSD",1641530023043,0.26,137.14,137.01,2.47349381]
["bitfinex","SOLUSD",1641530023243,25.20302041,137.15,137.01,2.47349381]
["bitfinex","SOLUSD",1641530023754,10.9485,137.13,137.01,2.47349381]
["bitfinex","SOLUSD",1641530023945,28.53277918,137.12,137.01,2.47349381]
["bitfinex","SOLUSD",1641530024343,28.53277918,137.12,136.94,36.499]
["bitfinex","SOLUSD",1641530024546,0.31177618,137.09,136.89,0.48526586]
["bitfinex","SOLUSD",1641530024743,10.9585,137.0,136.89,0.48526586]
["bitfinex","SOLUSD",1641530024947,26.11557465,136.99,136.89,0.48526586]
["bitfinex","SOLUSD",1641530025146,28.12557465,136.99,136.89,0.48526586]
["bitfinex","SOLUSD",1641530025348,28.12557465,136.99,136.9,0.0055222]
["bitfinex","SOLUSD",1641530025549,8.77,136.98,136.81,10.3071931]
["bitfinex","SOLUSD",1641530025749,10.9665,136.9,136.81,10.3071931]
["bitfinex","SOLUSD",1641530025948,26.59099196,136.89,136.81,10.3071931]
["bitfinex","SOLUSD",1641530026169,0.26,136.89,136.81,10.3071931]
["bitfinex","SOLUSD",1641530026369,0.26,136.89,136.76,2.19689795]
["bitfinex","SOLUSD",1641530026674,10.9665,136.9,136.76,2.19689795]
["bitfinex","SOLUSD",1641530027071,10.9665,136.9,136.76,13.16359795]
["bitfinex","SOLUSD",1641530027469,19.7351,136.92,136.76,13.16359795]
["bitfinex","SOLUSD",1641530027670,0.25,136.91,136.76,13.16359795]
["bitfinex","SOLUSD",1641530028071,0.26,136.91,136.76,13.16359795]
["bitfinex","SOLUSD",1641530028372,0.25,136.91,136.76,13.16359795]
["bitfinex","SOLUSD",1641530028571,0.51,136.91,136.76,13.16359795]
["bitfinex","SOLUSD",1641530028770,19.2451,136.92,136.76,13.16359795]
["bitfinex","SOLUSD",1641530029174,8.28,136.92,136.81,10.9633]
["bitfinex","SOLUSD",1641530029372,10.9633,136.94,136.82,2.33306109]
["bitfinex","SOLUSD",1641530030177,0.25,136.93,136.77,0.25]
["bitfinex","SOLUSD",1641530030379,10.9677,136.89,136.77,0.25]
["bitfinex","SOLUSD",1641530030776,10.9677,136.89,136.74,8.77]
["bitfinex","SOLUSD",1641530030777,0.25,136.88,136.75,0.25]
["bitfinex","SOLUSD",1641530030976,0.51,136.88,136.75,0.25]
["bitfinex","SOLUSD",1641530031177,0.51,136.88,136.76,2.65524198]
["bitfinex","SOLUSD",1641530031380,26.14812475,136.88,136.76,2.65524198]
["bitfinex","SOLUSD",1641530031686,37.11632475,136.88,136.75,10.968]
["bitfinex","SOLUSD",1641530031884,37.11632475,136.88,136.69,26.87308078]
["bitfinex","SOLUSD",1641530031885,1.5,136.87,136.69,26.87308078]
["bitfinex","SOLUSD",1641530032179,28.92163309,136.85,136.69,26.87308078]
["bitfinex","SOLUSD",1641530032380,17.34571,136.84,136.69,26.87308078]
["bitfinex","SOLUSD",1641530032679,19.35571,136.84,136.7,2.16389147]
["bitfinex","SOLUSD",1641530032979,10.9763,136.78,136.7,2.16389147]
["bitfinex","SOLUSD",1641530033279,8.77,136.8,136.7,2.16389147]
["bitfinex","SOLUSD",1641530033479,0.25,136.81,136.7,2.16389147]
["bitfinex","SOLUSD",1641530033679,0.25,136.82,136.7,2.16389147]
["bitfinex","SOLUSD",1641530033880,8.77,136.83,136.7,2.16389147]
["bitfinex","SOLUSD",1641530034081,0.25,136.82,136.71,0.25]
["bitfinex","SOLUSD",1641530034283,0.25,136.82,136.74,3.04448708]
["bitfinex","SOLUSD",1641530034482,0.25,136.82,136.75,0.26]
["bitfinex","SOLUSD",1641530034681,0.31309171,136.76,136.69,0.05252821]
["bitfinex","SOLUSD",1641530034885,8.77,136.83,136.69,0.05252821]
["bitfinex","SOLUSD",1641530035082,1.5,136.84,136.69,0.05252821]
["bitfinex","SOLUSD",1641530035481,8.77,136.86,136.69,0.05252821]
["bitfinex","SOLUSD",1641530035482,1.5,136.85,136.71,36.5619]
["bitfinex","SOLUSD",1641530035687,28.9459896,136.83,136.74,2.35272969]
["bitfinex","SOLUSD",1641530036281,0.25,136.82,136.74,2.35272969]
["bitfinex","SOLUSD",1641530036684,10.27,136.85,136.74,2.35272969]
["bitfinex","SOLUSD",1641530036887,8.77,136.88,136.74,2.35272969]
["bitfinex","SOLUSD",1641530037085,8.77,136.91,136.75,0.25]
["bitfinex","SOLUSD",1641530037384,8.77,136.93,136.75,0.25]
["bitfinex","SOLUSD",1641530037587,19.7337,136.93,136.8,2.99071863]
["bitfinex","SOLUSD",1641530037783,27.11091452,136.92,136.8,2.99071863]
["bitfinex","SOLUSD",1641530038187,8.77,136.91,136.8,2.99071863]
["bitfinex","SOLUSD",1641530038385,10.27,136.91,136.8,2.99071863]
["bitfinex","SOLUSD",1641530038683,0.25,136.9,136.8,2.99071863]
["bitfinex","SOLUSD",1641530038885,27.28645637,136.89,136.8,2.99071863]
["bitfinex","SOLUSD",1641530039085,0.26,136.88,136.8,2.99071863]
["bitfinex","SOLUSD",1641530039284,1.5,136.91,136.8,2.99071863]
["bitfinex","SOLUSD",1641530039487,1.5,136.92,136.81,0.51]
["bitfinex","SOLUSD",1641530039684,11.13789497,136.92,136.74,19.73853376]
["bitfinex","SOLUSD",1641530039884,8.77,136.91,136.73,0.25]
["bitfinex","SOLUSD",1641530040086,10.9665,136.89,136.78,10.9662]
["bitfinex","SOLUSD",1641530040684,10.9665,136.89,136.8,3.02018104]
["bitfinex","SOLUSD",1641530040888,8.77,136.93,136.8,3.02018104]
["bitfinex","SOLUSD",1641530041085,19.7304,136.97,136.86,10.9596]
["bitfinex","SOLUSD",1641530041285,8.77,137.05,136.86,8.77]
["bitfinex","SOLUSD",1641530041484,8.77,137.05,136.88,2.83067958]
["bitfinex","SOLUSD",1641530041686,29.22608789,137.04,136.88,11.60067958]
["bitfinex","SOLUSD",1641530041889,29.22608789,137.04,136.88,2.83067958]
["bitfinex","SOLUSD",1641530042088,8.77,137.03,136.88,2.83067958]
["bitfinex","SOLUSD",1641530042485,25.86857589,136.99,136.89,0.26]
["bitfinex","SOLUSD",1641530042684,25.86857589,136.99,136.88,13.78917958]
["bitfinex","SOLUSD",1641530042887,25.86857589,136.99,136.83,8.77]
["bitfinex","SOLUSD",1641530043085,1.5,136.98,136.77,8.77]
["bitfinex","SOLUSD",1641530043288,31.75789744,136.96,136.75,10.3071931]
["bitfinex","SOLUSD",1641530043486,22.99863698,136.88,136.78,10.9651]
["bitfinex","SOLUSD",1641530043686,0.25,136.87,136.74,0.11697726]
["bitfinex","SOLUSD",1641530043888,0.51,136.87,136.75,2.71027107]
["bitfinex","SOLUSD",1641530044788,11.4777,136.87,136.72,10.9699]
["bitfinex","SOLUSD",1641530044988,31.77807573,136.85,136.69,0.05252821]
["bitfinex","SOLUSD",1641530045187,17.59571,136.84,136.69,0.05252821]
["bitfinex","SOLUSD",1641530045387,19.35571,136.84,136.69,0.05252821]
["bitfinex","SOLUSD",1641530045789,19.35571,136.84,136.7,2.74073567]
["bitfinex","SOLUSD",1641530046088,26.05468781,136.78,136.69,0.05252821]
["bitfinex","SOLUSD",1641530047095,11.2355,136.77,136.69,0.05252821]
["bitfinex","SOLUSD",1641530047293,20.0055,136.77,136.69,0.05252821]
["bitfinex","SOLUSD",1641530047493,1.5,136.76,136.69,0.05252821]
["bitfinex","SOLUSD",1641530047694,30.82558525,136.74,136.69,0.05252821]
["bitfinex","SOLUSD",1641530047894,39.59558525,136.74,136.69,0.05252821]
["bitfinex","SOLUSD",1641530048095,2.01,136.73,136.69,0.05252821]
["bitfinex","SOLUSD",1641530048294,10.9821,136.72,136.69,0.05252821]
["bitfinex","SOLUSD",1641530048494,32.23037732,136.71,136.66,0.27962902]
["bitfinex","SOLUSD",1641530048694,32.24037732,136.71,136.66,0.27962902]
["bitfinex","SOLUSD",1641530048894,32.24037732,136.71,136.54,10.3071931]
["bitfinex","SOLUSD",1641530048895,50.0,136.65,136.54,10.3071931]
["bitfinex","SOLUSD",1641530049094,24.74158679,136.63,136.54,10.3071931]
["bitfinex","SOLUSD",1641530049295,33.51158679,136.63,136.61,0.00700032]
["bitfinex","SOLUSD",1641530049496,52.01,136.62,136.61,0.00700032]
["bitfinex","SOLUSD",1641530049798,25.93703658,136.6,136.51,9.8071931]
["bitfinex","SOLUSD",1641530049995,25.93703658,136.6,136.46,41.15320856]
["bitfinex","SOLUSD",1641530049996,60.53,136.59,136.46,41.15320856]
["bitfinex","SOLUSD",1641530050196,69.35571,136.59,136.46,24.66898212]
["bitfinex","SOLUSD",1641530050396,0.722,136.44,136.41,10.34404444]
["bitfinex","SOLUSD",1641530050600,0.722,136.44,136.41,0.06094444]
["bitfinex","SOLUSD",1641530051199,0.722,136.44,136.34,0.03791311]
["bitfinex","SOLUSD",1641530051200,7.04106946,136.36,136.34,0.03791311]
["bitfinex","SOLUSD",1641530051399,33.15294241,136.35,136.34,0.03791311]
["bitfinex","SOLUSD",1641530051601,33.15294241,136.35,136.27,0.45161184]
["bitfinex","SOLUSD",1641530051602,43.0,136.33,136.27,0.45161184]
["bitfinex","SOLUSD",1641530051802,33.15233836,136.32,136.27,0.45161184]
["bitfinex","SOLUSD",1641530052001,33.40233836,136.32,136.24,0.36]
["bitfinex","SOLUSD",1641530052197,2.01,136.31,136.2,61.66182248]
["bitfinex","SOLUSD",1641530052434,8.77,136.3,136.2,61.66182248]
["bitfinex","SOLUSD",1641530052599,11.0174,136.26,136.2,16.6836789]
["bitfinex","SOLUSD",1641530052898,8.77,136.25,136.2,16.6836789]
["bitfinex","SOLUSD",1641530053098,8.77,136.24,136.17,41.41579853]
["bitfinex","SOLUSD",1641530053499,2.01,136.23,136.17,11.23819853]
["bitfinex","SOLUSD",1641530053704,11.0239,136.2,136.17,4.89459853]
["bitfinex","SOLUSD",1641530053901,3.81801731,136.09,135.99,82.05928399]
["bitfinex","SOLUSD",1641530054101,3.81801731,136.09,136.08,3.02780003]
["bitfinex","SOLUSD",1641530054102,0.00801731,136.09,136.08,3.02780003]
["bitfinex","SOLUSD",1641530054302,0.00801731,136.09,136.07,7.06106302]
["bitfinex","SOLUSD",1641530054502,8.77801731,136.09,136.08,45.03219997]
["bitfinex","SOLUSD",1641530054703,0.00801731,136.09,136.08,44.72255267]
["bitfinex","SOLUSD",1641530055004,109.92,136.23,136.18,10.71133664]
["bitfinex","SOLUSD",1641530055201,8.77,136.22,136.18,24.00168034]
["bitfinex","SOLUSD",1641530055900,3.15531287,136.36,136.18,24.00168034]
["bitfinex","SOLUSD",1641530055901,5.0,136.33,136.18,24.00168034]
["bitfinex","SOLUSD",1641530056101,11.0185,136.27,136.18,24.00168034]
["bitfinex","SOLUSD",1641530056301,36.7282,136.31,136.18,24.00168034]
["bitfinex","SOLUSD",1641530056601,8.77,136.3,136.18,24.00168034]
["bitfinex","SOLUSD",1641530057201,8.77,136.33,136.19,0.25]
["bitfinex","SOLUSD",1641530057401,3.15531287,136.36,136.2,3.00495201]
["bitfinex","SOLUSD",1641530057604,3.15531287,136.36,136.21,0.51]
["bitfinex","SOLUSD",1641530057801,2.85044857,136.4,136.22,58.77]
["bitfinex","SOLUSD",1641530058004,109.66,136.58,136.23,2.97662005]
["bitfinex","SOLUSD",1641530058202,11.0017,136.49,136.32,36.6709]
["bitfinex","SOLUSD",1641530058501,29.40595431,136.47,136.29,8.77]
["bitfinex","SOLUSD",1641530058701,28.90595431,136.47,136.3,11.38032781]
["bitfinex","SOLUSD",1641530058901,8.77,136.51,136.3,11.38032781]
["bitfinex","SOLUSD",1641530059102,8.77,136.51,136.31,0.26]
["bitfinex","SOLUSD",1641530059302,19.77,136.51,136.36,11.0009]
["bitfinex","SOLUSD",1641530059502,1.5,136.5,136.37,2.49612599]
["bitfinex","SOLUSD",1641530059702,8.77,136.49,136.37,2.49612599]
["bitfinex","SOLUSD",1641530059931,29.75318853,136.48,136.37,2.49612599]
["bitfinex","SOLUSD",1641530060104,8.77,136.47,136.37,2.49612599]
["bitfinex","SOLUSD",1641530060303,9.82939912,136.47,136.37,2.49612599]
["bitfinex","SOLUSD",1641530060801,1.05939912,136.52,136.37,2.47306218]
["bitfinex","SOLUSD",1641530061003,8.77,136.56,136.38,0.26]
["bitfinex","SOLUSD",1641530061207,17.34571,136.56,136.37,2.47306218]
["bitfinex","SOLUSD",1641530061603,10.9981,136.53,136.38,0.25]
["bitfinex","SOLUSD",1641530061805,28.88321073,136.52,136.37,39.13016218]
["bitfinex","SOLUSD",1641530062103,8.57571,136.56,136.38,0.51]
["bitfinex","SOLUSD",1641530062303,8.57571,136.56,136.38,9.28]
["bitfinex","SOLUSD",1641530062503,352.06381059,136.58,136.38,9.28]
["bitfinex","SOLUSD",1641530062705,10.9889,136.63,136.49,2.70564452]
["bitfinex","SOLUSD",1641530063103,8.57571,136.64,136.5,0.51]
["bitfinex","SOLUSD",1641530063305,541.81606173,136.69,136.51,50.0]
["bitfinex","SOLUSD",1641530063505,541.81606173,136.69,136.52,2.61124609]
["bitfinex","SOLUSD",1641530063705,0.1173487,136.71,136.61,2.65426974]
["bitfinex","SOLUSD",1641530064307,28.77918791,136.73,136.61,2.65426974]
["bitfinex","SOLUSD",1641530064708,28.77918791,136.73,136.67,2.43078779]
["bitfinex","SOLUSD",1641530064907,475.95753983,136.83,136.67,2.43078779]
["bitfinex","SOLUSD",1641530065110,1.5,136.78,136.67,2.43078779]
["bitfinex","SOLUSD",1641530065508,475.95753983,136.83,136.67,2.43078779]
["bitfinex","SOLUSD",1641530065708,10.9738,136.82,136.71,2.18530171]
["bitfinex","SOLUSD",1641530065908,23.51255623,136.78,136.71,2.18530171]
["bitfinex","SOLUSD",1641530066108,29.12490464,136.78,136.71,2.18530171]
["bitfinex","SOLUSD",1641530066313,29.12490464,136.78,136.72,0.26]
["bitfinex","SOLUSD",1641530066510,5.61234841,136.78,136.72,0.26]
["bitfinex","SOLUSD",1641530066708,5.61234841,136.78,136.74,10.971]
["bitfinex","SOLUSD",1641530066908,49.89666895,136.91,136.74,10.971]
["bitfinex","SOLUSD",1641530067108,49.89666895,136.91,136.61,8.77]
["bitfinex","SOLUSD",1641530067109,1.06286513,136.81,136.61,8.77]
["bitfinex","SOLUSD",1641530067309,8.77,136.88,136.61,8.77]
["bitfinex","SOLUSD",1641530067512,22.5075767,136.82,136.56,8.77]
["bitfinex","SOLUSD",1641530067913,10.9803,136.73,136.64,2.79309429]
["bitfinex","SOLUSD",1641530068109,36.6008,136.77,136.64,2.79309429]
["bitfinex","SOLUSD",1641530068311,7.94431948,136.81,136.64,2.79309429]
["bitfinex","SOLUSD",1641530068511,1.5,136.8,136.64,2.79309429]
["bitfinex","SOLUSD",1641530068914,1.05806257,136.8,136.64,2.79309429]
["bitfinex","SOLUSD",1641530069214,24.95536378,136.78,136.52,23.2522]
["bitfinex","SOLUSD",1641530069616,21.24840156,136.77,136.52,23.2522]
["bitfinex","SOLUSD",1641530069815,20.19033899,136.77,136.52,23.2522]
["bitfinex","SOLUSD",1641530070015,28.04765666,136.73,136.52,23.2522]
["bitfinex","SOLUSD",1641530070218,28.04765666,136.73,136.53,3.04786006]
["bitfinex","SOLUSD",1641530070416,21.24840156,136.72,136.53,3.04786006]
["bitfinex","SOLUSD",1641530070614,8.39625691,136.72,136.53,3.04786006]
["bitfinex","SOLUSD",1641530071216,1.5,136.72,136.59,2.98498489]
["bitfinex","SOLUSD",1641530071415,8.77,136.82,136.59,2.98498489]
["bitfinex","SOLUSD",1641530072014,11.79408208,136.81,136.6,0.26]
["bitfinex","SOLUSD",1641530072217,10.9793,136.73,136.64,13.83310642]
["bitfinex","SOLUSD",1641530072416,25.72147836,136.72,136.64,2.85450642]
["bitfinex","SOLUSD",1641530073215,36.6009,136.75,136.64,2.85450642]
["bitfinex","SOLUSD",1641530073416,11.79408208,136.81,136.64,2.85450642]
["bitfinex","SOLUSD",1641530073616,8.77,136.82,136.64,2.85450642]
["bitfinex","SOLUSD",1641530074020,6.89625691,136.85,136.65,0.51]
["bitfinex","SOLUSD",1641530074218,10.9736,136.8,136.72,10.9725]
["bitfinex","SOLUSD",1641530074419,10.9736,136.8,136.73,2.7237713]
["bitfinex","SOLUSD",1641530074822,6.89625691,136.9,136.73,2.7237713]
["bitfinex","SOLUSD",1641530075046,400.45004551,136.92,136.74,0.26]
["bitfinex","SOLUSD",1641530075245,1.5,136.89,136.82,2.30262834]
["bitfinex","SOLUSD",1641530075453,380.31039483,136.92,136.82,2.30262834]
["bitfinex","SOLUSD",1641530075654,380.31039483,136.92,136.75,2.6909569]
["bitfinex","SOLUSD",1641530076045,48.98128126,137.03,136.75,11.4609569]
["bitfinex","SOLUSD",1641530076248,36.5329,137.01,136.84,2.32794012]
["bitfinex","SOLUSD",1641530076445,412.57778068,137.01,136.84,2.32794012]
["bitfinex","SOLUSD",1641530076646,120.9881684,136.96,136.84,2.32794012]
["bitfinex","SOLUSD",1641530076846,25.8881684,136.96,136.84,2.32794012]
["bitfinex","SOLUSD",1641530077746,168.0,137.05,136.85,0.25]
["bitfinex","SOLUSD",1641530078747,22.43358277,137.04,136.85,0.25]
["bitfinex","SOLUSD",1641530078946,22.43358277,137.04,136.85,0.51]
["bitfinex","SOLUSD",1641530079447,168.0,137.05,136.95,2.16841564]
["bitfinex","SOLUSD",1641530079648,168.0,137.05,136.96,0.25]
["bitfinex","SOLUSD",1641530079848,168.0,137.05,136.95,2.16841564]
["bitfinex","SOLUSD",1641530080247,1.0571525,137.04,136.95,2.16841564]
["bitfinex","SOLUSD",1641530080450,36.01010139,137.09,136.99,10.9501]
["bitfinex","SOLUSD",1641530080647,36.01010139,137.09,136.99,0.0001]
["bitfinex","SOLUSD",1641530080847,12.0077525,137.09,136.99,0.0001]
["bitfinex","SOLUSD",1641530081050,1.5,137.08,136.99,0.0001]
["bitfinex","SOLUSD",1641530081448,1.0571525,137.07,136.99,0.0001]
["bitfinex","SOLUSD",1641530081646,7.68495091,137.07,136.99,0.0001]
["bitfinex","SOLUSD",1641530081850,10.9561,137.03,136.99,0.0001]
["bitfinex","SOLUSD",1641530082249,0.25,137.02,136.99,0.0001]
["bitfinex","SOLUSD",1641530082451,3.03219997,137.01,136.99,0.0001]
["bitfinex","SOLUSD",1641530082948,6.62779841,137.07,137.0,3.02418787]
["bitfinex","SOLUSD",1641530083150,6.62779841,137.07,137.01,2.3990891]
["bitfinex","SOLUSD",1641530083350,6.62779841,137.11,137.01,2.6590891]
["bitfinex","SOLUSD",1641530083551,6.62779841,137.11,137.02,0.26]
["bitfinex","SOLUSD",1641530083749,6.62779841,137.11,137.02,0.51]
["bitfinex","SOLUSD",1641530084148,6.62779841,137.11,137.06,10.943]
["bitfinex","SOLUSD",1641530084349,6.62779841,137.16,137.07,2.80827346]
["bitfinex","SOLUSD",1641530084552,6.62779841,137.16,137.07,3.06827346]
["bitfinex","SOLUSD",1641530084751,6.62779841,137.16,137.08,0.25]
["bitfinex","SOLUSD",1641530085150,10.52620102,137.2,137.08,0.25]
["bitfinex","SOLUSD",1641530085151,6.62779841,137.2,137.08,0.25]
["bitfinex","SOLUSD",1641530085351,6.62779841,137.2,137.12,2.6144555]
["bitfinex","SOLUSD",1641530085551,29.2106937,137.19,137.11,10.9401]
["bitfinex","SOLUSD",1641530085752,29.2106937,137.19,137.07,0.26]
["bitfinex","SOLUSD",1641530085953,6.62779841,137.2,136.99,0.32049522]
["bitfinex","SOLUSD",1641530086155,2.99643244,137.17,137.0,8.77]
["bitfinex","SOLUSD",1641530086352,2.99643244,137.17,137.09,10.9405]
["bitfinex","SOLUSD",1641530086553,2.99643244,137.17,137.0,8.77]
["bitfinex","SOLUSD",1641530086752,2.99643244,137.17,136.99,4.12263591]
["bitfinex","SOLUSD",1641530087052,2.99643244,137.15,136.99,10.7401]
["bitfinex","SOLUSD",1641530087252,2.99643244,137.15,136.99,0.0001]
["bitfinex","SOLUSD",1641530087452,10.9506,137.09,136.99,0.0001]
["bitfinex","SOLUSD",1641530087653,28.90934692,137.08,136.99,0.0001]
["bitfinex","SOLUSD",1641530088053,1.5,137.07,136.99,0.0001]
["bitfinex","SOLUSD",1641530088254,50.0,137.05,136.9,4.12253591]
["bitfinex","SOLUSD",1641530088661,1.5,137.04,136.9,4.12253591]
["bitfinex","SOLUSD",1641530088854,18.84571,137.04,136.9,6.91738125]
["bitfinex","SOLUSD",1641530089054,29.62446466,137.01,136.9,2.79484534]
["bitfinex","SOLUSD",1641530089256,2.99643244,137.02,136.9,2.79484534]
["bitfinex","SOLUSD",1641530089855,2.99643244,137.01,136.9,2.79484534]
["bitfinex","SOLUSD",1641530090055,2.99643244,137.01,136.9,13.75024534]
["bitfinex","SOLUSD",1641530090256,2.99643244,137.01,136.91,1.65345313]
["bitfinex","SOLUSD",1641530090459,0.11830244,137.15,136.91,1.65345313]
["bitfinex","SOLUSD",1641530090656,0.11830244,137.15,136.92,0.25]
["bitfinex","SOLUSD",1641530090858,8.57571,137.14,136.89,1.65345313]
["bitfinex","SOLUSD",1641530091162,0.11830244,137.15,136.9,9.02]
["bitfinex","SOLUSD",1641530091457,0.11830244,137.15,136.92,1.65345313]
["bitfinex","SOLUSD",1641530091657,0.11830244,137.15,136.94,2.32942066]
["bitfinex","SOLUSD",1641530092057,28.45478332,137.13,136.95,0.51]
["bitfinex","SOLUSD",1641530092458,10.9497,137.1,136.97,10.9499]
["bitfinex","SOLUSD",1641530092657,10.9497,137.1,136.98,2.56282382]
["bitfinex","SOLUSD",1641530092858,10.9497,137.1,136.98,2.82282382]
["bitfinex","SOLUSD",1641530093059,10.9497,137.1,136.99,0.26]
["bitfinex","SOLUSD",1641530093256,10.9497,137.1,136.98,2.56282382]
["bitfinex","SOLUSD",1641530093457,10.9497,137.1,136.97,10.9499]
["bitfinex","SOLUSD",1641530093658,41.39549431,137.09,136.87,23.1649]
["bitfinex","SOLUSD",1641530093861,42.89549431,137.09,136.87,23.1649]
["bitfinex","SOLUSD",1641530094056,9.82521221,137.08,136.87,23.1649]
["bitfinex","SOLUSD",1641530094460,31.80730693,137.06,136.88,3.02910165]
["bitfinex","SOLUSD",1641530094657,0.25,137.05,136.87,23.1649]
["bitfinex","SOLUSD",1641530094857,31.45269544,137.03,136.76,10.9534]
["bitfinex","SOLUSD",1641530095056,1.5,137.02,136.76,10.9534]
["bitfinex","SOLUSD",1641530095257,27.37838839,137.0,136.73,89.5367]
["bitfinex","SOLUSD",1641530095557,27.37838839,137.0,136.66,10.8252]
["bitfinex","SOLUSD",1641530095558,0.30952382,136.94,136.66,10.8252]
["bitfinex","SOLUSD",1641530095757,0.30952382,136.94,136.41,0.31481806]
["bitfinex","SOLUSD",1641530095758,24.1921664,136.84,136.68,2.60501872]
["bitfinex","SOLUSD",1641530095960,24.1921664,136.84,136.69,10.32107892]
["bitfinex","SOLUSD",1641530095961,10.9752,136.78,136.69,10.32107892]
["bitfinex","SOLUSD",1641530096159,31.83029297,136.77,136.69,10.32107892]
["bitfinex","SOLUSD",1641530096762,25.29118984,136.73,136.55,0.11942335]
["bitfinex","SOLUSD",1641530096965,1.5,136.72,136.55,2.56393987]
["bitfinex","SOLUSD",1641530097160,10.52,136.72,136.55,0.11942335]
["bitfinex","SOLUSD",1641530097362,8.57571,136.71,136.55,0.11942335]
["bitfinex","SOLUSD",1641530097562,30.67985657,136.69,136.55,0.11942335]
["bitfinex","SOLUSD",1641530097763,0.25,136.68,136.55,0.11942335]
["bitfinex","SOLUSD",1641530097965,1.75,136.68,136.55,0.11942335]
["bitfinex","SOLUSD",1641530098165,8.77,136.75,136.56,2.63925395]
["bitfinex","SOLUSD",1641530098567,8.77,136.81,136.56,2.63925395]
["bitfinex","SOLUSD",1641530098772,1.5,136.74,136.56,2.63925395]
["bitfinex","SOLUSD",1641530099162,28.40907568,136.73,136.57,0.51]
["bitfinex","SOLUSD",1641530099763,10.9781,136.74,136.64,2.85730945]
["bitfinex","SOLUSD",1641530099963,1.5,136.8,136.65,0.26]
["bitfinex","SOLUSD",1641530100162,0.25,136.79,136.65,0.51]
["bitfinex","SOLUSD",1641530100766,27.10576203,136.82,136.56,16.10240521]
["bitfinex","SOLUSD",1641530100964,3.10730945,136.63,136.49,111.1063]
["bitfinex","SOLUSD",1641530101193,3.10730945,136.63,136.49,11.0549]
["bitfinex","SOLUSD",1641530101464,3.10730945,136.63,136.42,31.77588643]
["bitfinex","SOLUSD",1641530101665,1.5,136.62,136.42,31.77588643]
["bitfinex","SOLUSD",1641530101864,1.5,136.62,136.44,2.69560306]
["bitfinex","SOLUSD",1641530102164,1.5,136.62,136.44,12.68710306]
["bitfinex","SOLUSD",1641530102165,0.25,136.61,136.44,12.68710306]
["bitfinex","SOLUSD",1641530102466,0.25,136.61,136.44,1.69560306]
["bitfinex","SOLUSD",1641530102664,8.82571,136.61,136.44,1.69560306]
["bitfinex","SOLUSD",1641530102863,38.04106248,136.6,136.42,16.51526331]
["bitfinex","SOLUSD",1641530103065,26.63523957,136.51,136.42,16.51526331]
["bitfinex","SOLUSD",1641530103264,10.9968,136.52,136.38,16.542466]
["bitfinex","SOLUSD",1641530103663,0.25,136.59,136.38,16.542466]
["bitfinex","SOLUSD",1641530103864,8.77,136.61,136.39,2.91757788]
["bitfinex","SOLUSD",1641530104068,10.9919,136.58,136.45,2.16801867]
["bitfinex","SOLUSD",1641530104267,1.5,136.6,136.45,2.16801867]
["bitfinex","SOLUSD",1641530104466,1.5,136.6,136.46,1.65345313]
["bitfinex","SOLUSD",1641530104668,3.10730945,136.63,136.46,1.65345313]
["bitfinex","SOLUSD",1641530104868,3.10730945,136.63,136.48,2.679005]
["bitfinex","SOLUSD",1641530105070,14.09510945,136.63,136.51,10.9856]
["bitfinex","SOLUSD",1641530105268,14.09510945,136.63,136.37,8.77]
["bitfinex","SOLUSD",1641530105472,17.34571,136.62,136.29,66.69505192]
["bitfinex","SOLUSD",1641530105672,31.05408166,136.61,136.29,57.92505192]
["bitfinex","SOLUSD",1641530105869,8.77,136.6,136.3,80.51325313]
["bitfinex","SOLUSD",1641530106070,10.9974,136.51,136.37,10.9978]
["bitfinex","SOLUSD",1641530106276,30.44773413,136.58,136.32,4.54731788]
["bitfinex","SOLUSD",1641530106574,1.76,136.57,136.32,15.54975944]
["bitfinex","SOLUSD",1641530106778,17.34571,136.56,136.32,2.89386475]
["bitfinex","SOLUSD",1641530106972,30.5954828,136.49,136.32,2.89386475]
["bitfinex","SOLUSD",1641530107174,0.25,136.48,136.32,2.89386475]
["bitfinex","SOLUSD",1641530107372,2.01,136.48,136.32,2.89386475]
["bitfinex","SOLUSD",1641530108174,38.6865,136.48,136.32,2.89386475]
["bitfinex","SOLUSD",1641530108376,0.26,136.48,136.32,2.89386475]
["bitfinex","SOLUSD",1641530108576,8.77,136.55,136.32,4.54731788]
["bitfinex","SOLUSD",1641530108809,8.77,136.55,136.32,14.9792143]
["bitfinex","SOLUSD",1641530109006,125.5427,136.62,136.33,11.00244156]
["bitfinex","SOLUSD",1641530109211,10.9911,136.59,136.4,36.6403]
["bitfinex","SOLUSD",1641530109509,39.74410945,136.63,136.41,0.26]
["bitfinex","SOLUSD",1641530109706,39.74410945,136.63,136.34,12.08534955]
["bitfinex","SOLUSD",1641530109707,39.74410945,136.63,136.4,2.89032375]
["bitfinex","SOLUSD",1641530109907,25.95915524,136.62,136.4,2.89032375]
["bitfinex","SOLUSD",1641530110308,10.9939,136.56,136.43,2.80885967]
["bitfinex","SOLUSD",1641530110908,10.9939,136.56,136.36,0.25]
["bitfinex","SOLUSD",1641530111208,8.77,136.6,136.36,0.25]
["bitfinex","SOLUSD",1641530111209,1.0,136.55,136.36,0.25]
["bitfinex","SOLUSD",1641530111508,8.57571,136.62,136.36,0.25]
["bitfinex","SOLUSD",1641530111712,8.57571,136.62,136.37,10.42345313]
["bitfinex","SOLUSD",1641530111908,3.10730945,136.63,136.38,3.02989026]
["bitfinex","SOLUSD",1641530112111,3.10730945,136.63,136.39,8.77]
["bitfinex","SOLUSD",1641530112309,3.10730945,136.63,136.38,90.63691133]
["bitfinex","SOLUSD",1641530112508,3.10730945,136.63,136.51,2.51954533]
["bitfinex","SOLUSD",1641530112909,12.35478754,136.7,136.53,50.0]
["bitfinex","SOLUSD",1641530113208,0.11834034,136.72,136.55,8.11319459]
["bitfinex","SOLUSD",1641530113409,0.00834034,136.72,136.63,10.9769]
["bitfinex","SOLUSD",1641530113708,10.52620102,136.8,136.56,8.77]
["bitfinex","SOLUSD",1641530113709,10.52620102,136.8,136.64,11.36805123]
["bitfinex","SOLUSD",1641530113911,8.77,136.97,136.65,8.77]
["bitfinex","SOLUSD",1641530114111,13.73709986,136.88,136.67,2.4475229]
["bitfinex","SOLUSD",1641530114313,13.73709986,136.88,136.68,8.77]
["bitfinex","SOLUSD",1641530114510,25.76729464,136.88,136.72,10.9692]
["bitfinex","SOLUSD",1641530114712,25.55758357,136.87,136.68,36.8264]
["bitfinex","SOLUSD",1641530114911,25.55758357,136.87,136.68,0.26]
["bitfinex","SOLUSD",1641530115113,2.56199478,136.86,136.67,2.4475229]
["bitfinex","SOLUSD",1641530115310,8.57571,136.85,136.67,2.4475229]
["bitfinex","SOLUSD",1641530115510,28.08831065,136.84,136.67,2.4475229]
["bitfinex","SOLUSD",1641530115711,36.59092195,136.84,136.67,2.4475229]
["bitfinex","SOLUSD",1641530115912,10.9779,136.76,136.62,10.9779]
["bitfinex","SOLUSD",1641530116110,32.3260251,136.75,136.62,10.9779]
["bitfinex","SOLUSD",1641530116309,32.3260251,136.75,136.58,36.5929]
["bitfinex","SOLUSD",1641530116509,1.5,136.74,136.57,23.4666]
["bitfinex","SOLUSD",1641530116710,0.25,136.73,136.49,119.6839]
["bitfinex","SOLUSD",1641530116918,0.25,136.73,136.51,10.9867]
["bitfinex","SOLUSD",1641530116919,36.6245,136.67,136.51,10.9867]
["bitfinex","SOLUSD",1641530117210,36.6245,136.67,136.45,74.6518]
["bitfinex","SOLUSD",1641530117211,26.62312466,136.66,136.5,2.62300307]
["bitfinex","SOLUSD",1641530117413,26.62312466,136.66,136.39,156.3929]
["bitfinex","SOLUSD",1641530117414,28.12312466,136.66,136.39,165.1629]
["bitfinex","SOLUSD",1641530117609,46.53082944,136.66,136.39,88.6134]
["bitfinex","SOLUSD",1641530117811,1.06199478,136.65,136.39,88.6134]
["bitfinex","SOLUSD",1641530118010,31.67661221,136.56,136.44,10.992]
["bitfinex","SOLUSD",1641530118411,36.6406,136.61,136.45,2.86302974]
["bitfinex","SOLUSD",1641530118613,9.93224291,136.64,136.45,2.86302974]
["bitfinex","SOLUSD",1641530118815,8.43224291,136.64,136.45,2.86302974]
["bitfinex","SOLUSD",1641530119014,19.41954291,136.64,136.45,13.85412974]
["bitfinex","SOLUSD",1641530119416,5.00684363,136.68,136.46,4.64891829]
["bitfinex","SOLUSD",1641530119616,5.00684363,136.68,136.46,4.53284067]
["bitfinex","SOLUSD",1641530119818,5.00684363,136.68,136.46,14.90317074]
["bitfinex","SOLUSD",1641530120016,5.00684363,136.68,136.48,2.39549075]
["bitfinex","SOLUSD",1641530120216,10.9856,136.66,136.52,10.9856]
["bitfinex","SOLUSD",1641530120417,31.88164994,136.68,136.53,2.66837692]
["bitfinex","SOLUSD",1641530120818,0.26,136.67,136.53,2.66837692]
["bitfinex","SOLUSD",1641530121019,24.93697365,136.64,136.4,33.0728]
["bitfinex","SOLUSD",1641530121318,3.65662408,136.65,136.48,0.25]
["bitfinex","SOLUSD",1641530121516,3.65662408,136.65,136.48,8.83948492]
["bitfinex","SOLUSD",1641530121718,3.65662408,136.65,136.48,0.06948492]
["bitfinex","SOLUSD",1641530121916,8.77,136.64,136.48,0.06948492]
["bitfinex","SOLUSD",1641530122117,9.83199478,136.64,136.48,0.06948492]
["bitfinex","SOLUSD",1641530122320,24.47946609,136.63,136.48,0.06948492]
["bitfinex","SOLUSD",1641530122722,23.2157102,136.55,136.48,0.06948492]
["bitfinex","SOLUSD",1641530123120,1.57199478,136.54,136.48,0.00948492]
["bitfinex","SOLUSD",1641530123323,23.54722315,136.52,136.41,4.13498721]
["bitfinex","SOLUSD",1641530123520,10.33571,136.51,136.4,6.20837744]
["bitfinex","SOLUSD",1641530123720,0.31293779,136.48,136.37,6.20837744]
["bitfinex","SOLUSD",1641530124121,2.32293779,136.48,136.37,6.20837744]
["bitfinex","SOLUSD",1641530124323,17.34571,136.47,136.37,4.61097744]
["bitfinex","SOLUSD",1641530124522,17.34571,136.47,136.23,0.11834915]
["bitfinex","SOLUSD",1641530124523,0.31121048,136.44,136.29,4.61097744]
["bitfinex","SOLUSD",1641530124722,11.0064,136.4,136.29,4.61097744]
["bitfinex","SOLUSD",1641530124922,26.15051984,136.43,136.29,4.61097744]
["bitfinex","SOLUSD",1641530125127,1.75,136.42,136.3,2.32069799]
["bitfinex","SOLUSD",1641530125321,26.41051984,136.43,136.3,2.32069799]
["bitfinex","SOLUSD",1641530125522,5.00684363,136.53,136.3,2.32069799]
["bitfinex","SOLUSD",1641530126026,19.42744018,136.52,136.3,2.32069799]
["bitfinex","SOLUSD",1641530126223,38.2895948,136.52,136.3,2.32069799]
["bitfinex","SOLUSD",1641530126423,44.0539488,136.51,136.31,4.13963079]
["bitfinex","SOLUSD",1641530126623,17.85571,136.5,136.31,4.13963079]
["bitfinex","SOLUSD",1641530126824,38.21786462,136.5,136.31,4.13963079]
["bitfinex","SOLUSD",1641530127025,11.0076,136.41,136.31,4.13963079]
["bitfinex","SOLUSD",1641530127226,23.69520459,136.4,136.31,4.13963079]
["bitfinex","SOLUSD",1641530127451,23.70520459,136.4,136.3,2.32069799]
["bitfinex","SOLUSD",1641530127628,11.0076,136.41,136.3,2.32069799]
["bitfinex","SOLUSD",1641530127827,0.07,136.46,136.3,2.32069799]
["bitfinex","SOLUSD",1641530128027,1.57,136.48,136.3,2.32069799]
["bitfinex","SOLUSD",1641530128227,0.07,136.46,136.3,2.32069799]
["bitfinex","SOLUSD",1641530128427,36.6839,136.45,136.3,2.32069799]
["bitfinex","SOLUSD",1641530128627,0.07,136.43,136.31,4.14029309]
["bitfinex","SOLUSD",1641530129028,2.08,136.43,136.31,4.14029309]
["bitfinex","SOLUSD",1641530129228,2.08,136.43,136.22,8.28322215]
["bitfinex","SOLUSD",1641530129528,2.08,136.43,136.25,11.008]
["bitfinex","SOLUSD",1641530129727,0.30140759,136.39,136.22,8.28322215]
["bitfinex","SOLUSD",1641530129929,0.07,136.37,136.22,8.28322215]
["bitfinex","SOLUSD",1641530130133,17.41571,136.37,136.22,8.28322215]
["bitfinex","SOLUSD",1641530130332,1.06199478,136.36,136.26,4.14168448]
["bitfinex","SOLUSD",1641530130532,11.0156,136.3,136.26,4.14168448]
["bitfinex","SOLUSD",1641530130731,63.5840133,136.29,136.23,8.28322215]
["bitfinex","SOLUSD",1641530131032,8.57571,136.28,136.27,0.0054]
["bitfinex","SOLUSD",1641530131231,8.82571,136.28,136.23,0.00322215]
["bitfinex","SOLUSD",1641530131432,0.07,136.26,136.18,24.00168034]
["bitfinex","SOLUSD",1641530131632,11.0203,136.22,136.18,24.00168034]
["bitfinex","SOLUSD",1641530132032,0.26,136.21,136.18,24.00168034]
["bitfinex","SOLUSD",1641530132433,0.51,136.21,136.18,24.00168034]
["bitfinex","SOLUSD",1641530132933,11.5316,136.21,136.18,23.50168034]
["bitfinex","SOLUSD",1641530133133,11.3416,136.21,136.06,10.35402769]
["bitfinex","SOLUSD",1641530133333,0.26,136.2,136.13,0.11623699]
["bitfinex","SOLUSD",1641530133833,0.07,136.18,136.13,0.11623699]
["bitfinex","SOLUSD",1641530134037,0.30042217,136.17,136.13,0.11623699]
["bitfinex","SOLUSD",1641530134232,0.07,136.18,136.04,0.07373967]
["bitfinex","SOLUSD",1641530135057,11.0251,136.16,136.05,2.77598678]
["bitfinex","SOLUSD",1641530135457,0.26,136.15,136.04,0.07373967]
["bitfinex","SOLUSD",1641530135657,0.31339363,136.09,136.04,0.07373967]
["bitfinex","SOLUSD",1641530135860,0.07,136.12,136.04,0.07373967]
["bitfinex","SOLUSD",1641530136059,26.54469255,136.12,136.04,0.07373967]
["bitfinex","SOLUSD",1641530136258,0.51,136.11,136.04,0.07373967]
["bitfinex","SOLUSD",1641530136458,0.07,136.1,136.04,0.07373967]
["bitfinex","SOLUSD",1641530136659,0.32496967,136.08,136.02,3.634e-05]
["bitfinex","SOLUSD",1641530136859,8.64571,136.07,136.0,15.28367115]
["bitfinex","SOLUSD",1641530137059,8.64571,136.07,135.91,6.60061956]
["bitfinex","SOLUSD",1641530137060,30.0,135.93,135.91,6.60061956]
["bitfinex","SOLUSD",1641530137261,2.74010921,135.91,135.88,3.64465498]
["bitfinex","SOLUSD",1641530137460,0.92111836,135.88,135.87,12.03331836]
["bitfinex","SOLUSD",1641530137660,25.34527292,135.88,135.81,10.8505]
["bitfinex","SOLUSD",1641530137963,0.07,135.87,135.85,10.3783867]
["bitfinex","SOLUSD",1641530138160,0.07,135.87,135.76,24.90812808]
["bitfinex","SOLUSD",1641530138161,33.77452609,135.8,135.76,24.90812808]
["bitfinex","SOLUSD",1641530138560,33.77452609,135.8,135.75,8.3178]
["bitfinex","SOLUSD",1641530138561,19.22102971,135.76,135.75,8.3178]
["bitfinex","SOLUSD",1641530138761,19.22102971,135.76,135.75,0.0001]
["bitfinex","SOLUSD",1641530138961,1.75002971,135.76,135.75,0.0001]
["bitfinex","SOLUSD",1641530139161,1.76002971,135.76,135.75,0.0001]
["bitfinex","SOLUSD",1641530139363,47.76002971,135.76,135.75,0.0001]
["bitfinex","SOLUSD",1641530139562,48.01002971,135.76,135.75,0.0001]
["bitfinex","SOLUSD",1641530139761,0.07,135.75,135.72,0.1162721]
["bitfinex","SOLUSD",1641530139961,8.84,135.75,135.69,10.871]
["bitfinex","SOLUSD",1641530140162,8.84,135.75,135.68,10.39097313]
["bitfinex","SOLUSD",1641530140163,0.25,135.74,135.6,18.45029637]
["bitfinex","SOLUSD",1641530140362,8.77,135.74,135.6,18.45029637]
["bitfinex","SOLUSD",1641530140666,11.0642,135.7,135.6,11.289]
["bitfinex","SOLUSD",1641530141264,1.75,135.73,135.58,50.0]
["bitfinex","SOLUSD",1641530141465,2.971e-05,135.76,135.7,3.58249787]
["bitfinex","SOLUSD",1641530141666,36.87432971,135.76,135.7,3.58249787]
["bitfinex","SOLUSD",1641530141862,36.87432971,135.76,135.58,50.0]
["bitfinex","SOLUSD",1641530142064,45.64432971,135.76,135.59,2.72050067]
["bitfinex","SOLUSD",1641530142266,45.64432971,135.76,135.62,2.18827159]
["bitfinex","SOLUSD",1641530142464,45.64432971,135.76,135.58,7.45624569]
["bitfinex","SOLUSD",1641530142465,43.07571,135.75,135.58,7.45624569]
["bitfinex","SOLUSD",1641530142663,11.0665,135.69,135.58,7.45624569]
["bitfinex","SOLUSD",1641530142965,0.26,135.68,135.58,7.45624569]
["bitfinex","SOLUSD",1641530143167,8.77,135.74,135.59,50.0]
["bitfinex","SOLUSD",1641530143168,24.35496931,135.73,135.59,50.0]
["bitfinex","SOLUSD",1641530143465,8.77,135.72,135.6,2.28155346]
["bitfinex","SOLUSD",1641530143664,0.25,135.72,135.6,2.28155346]
["bitfinex","SOLUSD",1641530143865,2.971e-05,135.76,135.6,2.28155346]
["bitfinex","SOLUSD",1641530144069,9.78881024,135.75,135.6,2.28155346]
["bitfinex","SOLUSD",1641530144269,28.05076367,135.74,135.6,2.28155346]
["bitfinex","SOLUSD",1641530144568,9.78881024,135.75,135.56,0.141]
["bitfinex","SOLUSD",1641530144569,23.89715085,135.71,135.57,2.67927762]
["bitfinex","SOLUSD",1641530144767,1.01881024,135.75,135.57,2.67927762]
["bitfinex","SOLUSD",1641530145169,8.77,135.75,135.57,2.67927762]
["bitfinex","SOLUSD",1641530145366,2.971e-05,135.76,135.57,2.67927762]
["bitfinex","SOLUSD",1641530145568,2.971e-05,135.76,135.57,2.99287482]
["bitfinex","SOLUSD",1641530145968,32.7745558,135.8,135.59,50.0]
["bitfinex","SOLUSD",1641530146168,0.0045558,135.8,135.6,2.78570361]
["bitfinex","SOLUSD",1641530146569,0.92112757,135.91,135.62,50.0]
["bitfinex","SOLUSD",1641530146770,0.92112757,135.91,135.63,2.83483465]
["bitfinex","SOLUSD",1641530146771,2.757e-05,135.91,135.63,2.83483465]
["bitfinex","SOLUSD",1641530146972,6.6693874,135.96,135.65,50.0]
["bitfinex","SOLUSD",1641530147172,6.6693874,135.96,135.76,0.62]
["bitfinex","SOLUSD",1641530147373,0.00627723,135.97,135.73,8.77]
["bitfinex","SOLUSD",1641530147575,0.00627723,135.97,135.74,2.61773039]
["bitfinex","SOLUSD",1641530147769,8.77,136.09,135.82,0.6]
["bitfinex","SOLUSD",1641530147770,10.39094369,136.08,135.82,0.6]
["bitfinex","SOLUSD",1641530147969,377.58606846,135.99,135.83,2.65985495]
["bitfinex","SOLUSD",1641530148168,150.2325473,135.99,135.84,0.25]
["bitfinex","SOLUSD",1641530148371,10.39094369,136.08,135.99,12.08380731]
["bitfinex","SOLUSD",1641530148571,550.86844016,136.08,135.99,12.08380731]
["bitfinex","SOLUSD",1641530148771,540.47749647,136.08,135.99,12.08380731]
["bitfinex","SOLUSD",1641530148970,490.08659647,136.08,136.01,2.36314492]
["bitfinex","SOLUSD",1641530149175,490.08659647,136.08,136.02,0.25]
["bitfinex","SOLUSD",1641530149176,110.94337269,136.08,136.02,0.25]
["bitfinex","SOLUSD",1641530149371,1.01560112,136.14,136.02,11.2767]
["bitfinex","SOLUSD",1641530149571,4.314e-05,136.16,136.02,11.2767]
["bitfinex","SOLUSD",1641530149771,0.11625082,136.2,136.02,11.2767]
["bitfinex","SOLUSD",1641530150172,4.314e-05,136.23,136.03,8.77]
["bitfinex","SOLUSD",1641530150369,4.314e-05,136.23,136.07,36.7313]
["bitfinex","SOLUSD",1641530150570,4.314e-05,136.23,136.08,8.77]
["bitfinex","SOLUSD",1641530150770,4.314e-05,136.3,136.08,0.25]
["bitfinex","SOLUSD",1641530150974,4.314e-05,136.3,136.08,0.91]
["bitfinex","SOLUSD",1641530151173,4.314e-05,136.3,136.11,5.0]
["bitfinex","SOLUSD",1641530151374,4.314e-05,136.3,136.12,8.77]
["bitfinex","SOLUSD",1641530151571,4.314e-05,136.3,136.12,9.02]
["bitfinex","SOLUSD",1641530151972,4.314e-05,136.35,136.2,11.0115]
["bitfinex","SOLUSD",1641530152172,4.314e-05,136.35,136.21,0.25]
["bitfinex","SOLUSD",1641530152973,4.314e-05,136.35,136.27,11.0061]
["bitfinex","SOLUSD",1641530153174,23.91304976,136.37,136.27,11.0061]
["bitfinex","SOLUSD",1641530153376,23.91304976,136.37,136.24,36.6855]
["bitfinex","SOLUSD",1641530153579,23.91304976,136.37,136.25,0.25]
["bitfinex","SOLUSD",1641530153775,3.01744976,136.37,136.25,9.02]
["bitfinex","SOLUSD",1641530153977,11.0,136.3,136.19,0.26]
["bitfinex","SOLUSD",1641530154178,4.976e-05,136.37,136.2,50.0]
["bitfinex","SOLUSD",1641530154475,4.976e-05,136.37,136.21,8.77]
["bitfinex","SOLUSD",1641530155076,4.976e-05,136.37,136.21,11.0029]
["bitfinex","SOLUSD",1641530155376,3.05693909,136.37,136.21,11.0029]
["bitfinex","SOLUSD",1641530155578,1.5,136.36,136.21,0.0029]
["bitfinex","SOLUSD",1641530155975,1.5,136.36,136.1,8.77]
["bitfinex","SOLUSD",1641530156179,3.05807617,136.34,136.17,3.0148]
["bitfinex","SOLUSD",1641530156377,3.05807617,136.34,136.07,8.77]
["bitfinex","SOLUSD",1641530156378,25.78086469,136.34,136.07,8.77]
["bitfinex","SOLUSD",1641530156581,10.53,136.33,136.05,8.77]
["bitfinex","SOLUSD",1641530156777,20.64935549,136.33,136.01,0.11849282]
["bitfinex","SOLUSD",1641530156978,2.90759753,136.26,136.01,0.11849282]
["bitfinex","SOLUSD",1641530157177,2.94173713,136.22,136.01,16.71571648]
["bitfinex","SOLUSD",1641530157379,2.180983,136.19,135.97,29.0451414]
["bitfinex","SOLUSD",1641530157678,5.0,136.17,135.97,29.0451414]
["bitfinex","SOLUSD",1641530157980,1.76,136.16,135.97,29.0451414]
["bitfinex","SOLUSD",1641530158179,2.47133861,136.15,135.99,11.0289]
["bitfinex","SOLUSD",1641530158378,26.71738527,136.15,135.99,11.0289]
["bitfinex","SOLUSD",1641530158578,1.76,136.14,135.99,11.0289]
["bitfinex","SOLUSD",1641530158781,1.76,136.14,135.83,29.0451414]
["bitfinex","SOLUSD",1641530159078,2.88174307,136.12,135.84,20.22726887]
["bitfinex","SOLUSD",1641530159279,2.88174307,136.12,135.86,5.0]
["bitfinex","SOLUSD",1641530159478,34.84886173,136.12,135.85,18.15317438]
["bitfinex","SOLUSD",1641530159677,34.84886173,136.12,135.86,5.63]
["bitfinex","SOLUSD",1641530159879,34.84886173,136.12,135.88,1.10490689]
["bitfinex","SOLUSD",1641530160081,34.84886173,136.12,135.89,8.77]
["bitfinex","SOLUSD",1641530160279,2.88174307,136.12,136.0,11.0262]
["bitfinex","SOLUSD",1641530160781,36.7463,136.26,136.01,1.90345313]
["bitfinex","SOLUSD",1641530160982,1.5,136.25,136.02,0.26]
["bitfinex","SOLUSD",1641530161182,1.5,136.25,136.02,6.94026154]
["bitfinex","SOLUSD",1641530161381,27.1726957,136.26,136.1,11.0206]
["bitfinex","SOLUSD",1641530162281,2.87739093,136.27,136.04,18.29283649]
["bitfinex","SOLUSD",1641530162479,2.87739093,136.27,136.15,11.0156]
["bitfinex","SOLUSD",1641530162681,13.99274757,136.37,136.15,11.0156]
["bitfinex","SOLUSD",1641530163084,13.99274757,136.37,136.16,0.26]
["bitfinex","SOLUSD",1641530163284,29.84546094,136.36,136.16,14.17649768]
["bitfinex","SOLUSD",1641530163483,29.84546094,136.36,136.17,0.26]
["bitfinex","SOLUSD",1641530163685,29.84546094,136.36,136.17,9.28]
["bitfinex","SOLUSD",1641530163986,29.84546094,136.36,136.24,11.0089]
["bitfinex","SOLUSD",1641530164183,29.84546094,136.36,136.24,10.89207421]
["bitfinex","SOLUSD",1641530164383,50.0,136.23,136.12,11.0001658]
["bitfinex","SOLUSD",1641530164583,2.56155671,136.34,135.98,11.1495]
["bitfinex","SOLUSD",1641530164786,8.77,136.33,136.03,27.42853404]
["bitfinex","SOLUSD",1641530164986,8.77,136.33,136.11,4.25960705]
["bitfinex","SOLUSD",1641530164987,27.30648736,136.26,136.11,4.25960705]
["bitfinex","SOLUSD",1641530165187,2.71066517,136.26,136.11,4.25960705]
["bitfinex","SOLUSD",1641530165386,1.00381728,136.33,136.12,8.77]
["bitfinex","SOLUSD",1641530165585,50.0,136.35,136.12,8.77]
["bitfinex","SOLUSD",1641530165789,50.0,136.35,136.11,4.25960705]
["bitfinex","SOLUSD",1641530165987,50.0,136.35,136.22,11.0111]
["bitfinex","SOLUSD",1641530166191,26.9562752,136.34,136.23,22.69043278]
["bitfinex","SOLUSD",1641530166387,50.0,136.35,136.23,22.69043278]
["bitfinex","SOLUSD",1641530166594,2.54286673,136.34,136.24,0.26]
["bitfinex","SOLUSD",1641530166788,2.54286673,136.34,136.2,0.26]
["bitfinex","SOLUSD",1641530166988,2.54286673,136.34,136.23,11.01]
["bitfinex","SOLUSD",1641530167192,2.54286673,136.34,136.14,8.77]
["bitfinex","SOLUSD",1641530167193,2.61286673,136.34,136.14,8.77]
["bitfinex","SOLUSD",1641530167589,32.39652015,136.34,136.16,4.41188127]
["bitfinex","SOLUSD",1641530167988,2.54286673,136.34,136.17,0.26]
["bitfinex","SOLUSD",1641530168190,2.54286673,136.34,136.25,11.0082]
["bitfinex","SOLUSD",1641530168388,11.008,136.39,136.25,11.0082]
["bitfinex","SOLUSD",1641530168587,23.7707,136.42,136.25,11.0082]
["bitfinex","SOLUSD",1641530168786,13.99274757,136.46,136.26,0.26]
["bitfinex","SOLUSD",1641530168987,13.99274757,136.46,136.27,8.77]
["bitfinex","SOLUSD",1641530169188,13.99274757,136.46,136.28,0.25]
["bitfinex","SOLUSD",1641530169387,13.99274757,136.46,136.36,36.6549]
["bitfinex","SOLUSD",1641530169587,13.33206895,136.55,136.38,38.0]
["bitfinex","SOLUSD",1641530169788,13.33206895,136.55,136.38,8.77]
["bitfinex","SOLUSD",1641530169990,26.65303594,136.53,136.4,4.41188127]
["bitfinex","SOLUSD",1641530170389,26.65303594,136.53,136.41,0.51]
["bitfinex","SOLUSD",1641530170588,2.7867357,136.56,136.46,10.9908]
["bitfinex","SOLUSD",1641530170789,2.7867357,136.56,136.41,0.51]
["bitfinex","SOLUSD",1641530170987,13.33206895,136.65,136.43,0.25]
["bitfinex","SOLUSD",1641530171188,13.33206895,136.65,136.44,8.77]
["bitfinex","SOLUSD",1641530171393,0.07,136.64,136.41,0.26]
["bitfinex","SOLUSD",1641530171593,38.99614051,136.65,136.54,10.9848]
["bitfinex","SOLUSD",1641530171992,2.87794061,136.64,136.55,0.26]
["bitfinex","SOLUSD",1641530172193,13.33206895,136.65,136.55,0.26]
["bitfinex","SOLUSD",1641530172695,13.33206895,136.65,136.55,19.7529]
["bitfinex","SOLUSD",1641530173095,13.33206895,136.65,136.56,0.51]
["bitfinex","SOLUSD",1641530173293,13.33206895,136.65,136.57,38.59708914]
["bitfinex","SOLUSD",1641530173494,13.33206895,136.72,136.58,0.26]
["bitfinex","SOLUSD",1641530173694,13.33206895,136.72,136.64,10.9759]
["bitfinex","SOLUSD",1641530173899,13.33206895,136.72,136.64,0.0059]
["bitfinex","SOLUSD",1641530174101,0.07,136.71,136.64,0.0059]
["bitfinex","SOLUSD",1641530174304,3.00438246,136.7,136.56,8.77]
["bitfinex","SOLUSD",1641530174700,3.00438246,136.7,136.59,10.9796]
["bitfinex","SOLUSD",1641530174901,10.97589999,136.62,136.59,0.0096]
["bitfinex","SOLUSD",1641530175104,3.02581213,136.61,136.53,8.77]
["bitfinex","SOLUSD",1641530175305,2.75666049,136.6,136.51,8.77]
["bitfinex","SOLUSD",1641530175502,2.75666049,136.6,136.5,8.77]
["bitfinex","SOLUSD",1641530175902,0.58,136.59,136.45,0.12134665]
["bitfinex","SOLUSD",1641530176104,2.08,136.59,136.45,0.12134665]
["bitfinex","SOLUSD",1641530176326,2.08,136.59,136.37,8.77]
["bitfinex","SOLUSD",1641530176833,26.60863546,136.58,136.47,10.99]
["bitfinex","SOLUSD",1641530177026,2.75666049,136.6,136.47,10.99]
["bitfinex","SOLUSD",1641530177428,0.07,136.74,136.48,0.25]
["bitfinex","SOLUSD",1641530177628,0.07,136.74,136.49,8.77]
["bitfinex","SOLUSD",1641530177828,1.5,136.74,136.49,8.77]
["bitfinex","SOLUSD",1641530178029,35.02860078,136.65,136.57,10.9792]
["bitfinex","SOLUSD",1641530178228,0.07,136.64,136.46,8.77]
["bitfinex","SOLUSD",1641530178428,0.07,136.62,136.42,8.77]
["bitfinex","SOLUSD",1641530178629,2.73237222,136.61,136.42,8.77]
["bitfinex","SOLUSD",1641530179028,0.07,136.6,136.5,10.9869]
["bitfinex","SOLUSD",1641530179432,0.07,136.6,136.48,8.77]
["bitfinex","SOLUSD",1641530179630,0.07,136.6,136.49,0.26]
["bitfinex","SOLUSD",1641530180031,10.34940208,136.65,136.55,10.9832]
["bitfinex","SOLUSD",1641530180231,10.34940208,136.65,136.56,50.26]
["bitfinex","SOLUSD",1641530180232,2.08e-06,136.65,136.56,50.26]
["bitfinex","SOLUSD",1641530180632,2.08e-06,136.65,136.56,59.03]
["bitfinex","SOLUSD",1641530181033,32.63249092,136.77,136.57,0.25]
["bitfinex","SOLUSD",1641530181234,3.02303346,136.77,136.6,10.9778]
["bitfinex","SOLUSD",1641530181434,0.12135018,136.77,136.61,8.77]
["bitfinex","SOLUSD",1641530181635,0.12135018,136.77,136.62,9.02]
["bitfinex","SOLUSD",1641530182042,13.33206895,136.8,136.64,50.07]
["bitfinex","SOLUSD",1641530182235,15.4701671,136.84,136.65,8.694556]
["bitfinex","SOLUSD",1641530182541,26.63004463,136.87,136.66,0.07]
["bitfinex","SOLUSD",1641530182737,13.74644419,136.86,136.67,50.32377935]
["bitfinex","SOLUSD",1641530182936,114.92278558,136.97,136.68,50.0]
["bitfinex","SOLUSD",1641530183137,114.92278558,136.97,136.8,10.9591]
["bitfinex","SOLUSD",1641530183336,114.92278558,136.97,136.81,8.77]
["bitfinex","SOLUSD",1641530183535,114.92278558,136.97,136.82,9.1]
["bitfinex","SOLUSD",1641530183736,114.92278558,136.97,136.83,9.02]
["bitfinex","SOLUSD",1641530183936,26.63004463,137.08,136.84,0.07]
["bitfinex","SOLUSD",1641530184135,26.63004463,137.08,136.94,10.9523]
["bitfinex","SOLUSD",1641530184338,0.1213249,137.07,136.94,0.0023]
["bitfinex","SOLUSD",1641530184535,2.5501314,137.06,136.88,8.77]
["bitfinex","SOLUSD",1641530184737,3.53188403,137.06,136.88,8.77]
["bitfinex","SOLUSD",1641530184937,0.31605311,137.04,136.89,0.07]
["bitfinex","SOLUSD",1641530185137,10.9593,137.0,136.86,10.9587]
["bitfinex","SOLUSD",1641530185336,2.26040438,137.02,136.86,4.9587]
["bitfinex","SOLUSD",1641530185539,27.21136313,136.9,136.79,8.77]
["bitfinex","SOLUSD",1641530186135,0.26,136.89,136.79,1.77]
["bitfinex","SOLUSD",1641530186336,0.26,136.89,136.75,36.5478]
["bitfinex","SOLUSD",1641530186636,0.51,136.89,136.73,0.07]
["bitfinex","SOLUSD",1641530186838,0.98175263,136.88,136.66,10.6965447]
["bitfinex","SOLUSD",1641530187039,2.70126111,136.79,136.66,10.6965447]
["bitfinex","SOLUSD",1641530187243,93.19182336,137.06,137.04,34.0]
["bitfinex","SOLUSD",1641530187440,93.73144197,137.14,137.1,26.0]
["bitfinex","SOLUSD",1641530187640,420.69929729,137.17,137.11,16.39551209]
["bitfinex","SOLUSD",1641530187845,64.80508072,137.37,137.11,25.14760209]
["bitfinex","SOLUSD",1641530188042,118.43038954,137.45,137.18,1.65345313]
["bitfinex","SOLUSD",1641530188339,24.77164688,137.44,137.2,0.3054544]
["bitfinex","SOLUSD",1641530188542,24.77164688,137.44,137.19,0.26]
["bitfinex","SOLUSD",1641530189040,24.77164688,137.44,137.2,8.77]
["bitfinex","SOLUSD",1641530189542,38.56061512,137.44,137.25,0.0074]
["bitfinex","SOLUSD",1641530189843,2.42070207,137.4,137.16,0.26]
["bitfinex","SOLUSD",1641530190044,2.42070207,137.4,137.17,11.83272]
["bitfinex","SOLUSD",1641530190540,2.42070207,137.4,137.22,10.9301]
["bitfinex","SOLUSD",1641530190739,2.42070207,137.4,137.22,0.0001]
["bitfinex","SOLUSD",1641530190740,25.79668789,137.4,137.22,0.0001]
["bitfinex","SOLUSD",1641530191140,38.00582677,137.4,137.22,0.0001]
["bitfinex","SOLUSD",1641530191341,1.5,137.39,137.22,0.0001]
["bitfinex","SOLUSD",1641530191542,10.9335,137.37,137.22,0.0001]
["bitfinex","SOLUSD",1641530191741,1.5,137.39,137.22,0.0001]
["bitfinex","SOLUSD",1641530192041,8.24278803,137.39,137.24,0.31106427]
["bitfinex","SOLUSD",1641530192241,8.24278803,137.39,137.24,9.07609015]
["bitfinex","SOLUSD",1641530192447,8.24278803,137.39,137.24,8.77]
["bitfinex","SOLUSD",1641530192642,8.24278803,137.39,137.25,0.51]
["bitfinex","SOLUSD",1641530192841,34.06700653,137.38,137.31,0.0023]
["bitfinex","SOLUSD",1641530193041,3.03817815,137.38,137.31,0.0023]
["bitfinex","SOLUSD",1641530193242,3.03817815,137.38,137.22,0.0001]
["bitfinex","SOLUSD",1641530193243,3.03817815,137.38,137.24,8.77]
["bitfinex","SOLUSD",1641530193443,3.03817815,137.38,137.24,4.77]
["bitfinex","SOLUSD",1641530193645,3.03817815,137.38,137.22,0.00877999]
["bitfinex","SOLUSD",1641530193844,3.03817815,137.38,137.22,10.93897999]
["bitfinex","SOLUSD",1641530194044,1.76,137.37,137.22,10.93897999]
["bitfinex","SOLUSD",1641530194246,1.5,137.37,137.22,10.9302]
["bitfinex","SOLUSD",1641530194446,34.79073025,137.38,137.22,19.7002]
["bitfinex","SOLUSD",1641530194644,3.03817815,137.38,137.22,19.7002]
["bitfinex","SOLUSD",1641530194848,194.116341,137.37,137.24,0.31618513]
["bitfinex","SOLUSD",1641530195146,3.03817815,137.38,137.31,10.9225]
["bitfinex","SOLUSD",1641530195346,3.03817815,137.38,137.23,7.31]
["bitfinex","SOLUSD",1641530195746,13.96817815,137.38,137.23,7.31]
["bitfinex","SOLUSD",1641530196146,3.03817815,137.38,137.23,18.2396]
["bitfinex","SOLUSD",1641530196351,24.90667137,137.36,137.23,18.2396]
["bitfinex","SOLUSD",1641530197152,8.24278803,137.38,137.23,18.2396]
["bitfinex","SOLUSD",1641530197451,24.71755589,137.45,137.3,46.0]
["bitfinex","SOLUSD",1641530197654,24.71755589,137.45,137.32,10.9189]
["bitfinex","SOLUSD",1641530198051,25.68993355,137.44,137.33,0.51]
["bitfinex","SOLUSD",1641530198251,25.68993355,137.44,137.35,36.3925]
["bitfinex","SOLUSD",1641530198452,25.68993355,137.44,137.33,7.31]
["bitfinex","SOLUSD",1641530198852,1.76,137.43,137.33,7.31]
["bitfinex","SOLUSD",1641530199052,25.68993355,137.44,137.3,8.77]
["bitfinex","SOLUSD",1641530199252,23.02852759,137.44,137.37,36.3855]
["bitfinex","SOLUSD",1641530199451,22.5161,137.49,137.37,36.3855]
["bitfinex","SOLUSD",1641530199653,22.5161,137.49,137.38,9.02]
["bitfinex","SOLUSD",1641530200061,22.5161,137.49,137.39,0.26]
["bitfinex","SOLUSD",1641530200255,24.74517897,137.49,137.4,8.77]
["bitfinex","SOLUSD",1641530200453,30.95996117,137.48,137.43,3.6832]
["bitfinex","SOLUSD",1641530200652,30.95996117,137.48,137.38,0.25]
["bitfinex","SOLUSD",1641530200852,30.95996117,137.48,137.41,0.25]
["bitfinex","SOLUSD",1641530201054,30.95996117,137.48,137.38,0.25]
["bitfinex","SOLUSD",1641530201353,30.95996117,137.48,137.42,10.9148]
["bitfinex","SOLUSD",1641530201552,22.5161,137.49,137.42,10.9148]
["bitfinex","SOLUSD",1641530201754,24.71755589,137.56,137.43,0.25]
["bitfinex","SOLUSD",1641530202154,24.71755589,137.56,137.44,8.77]
["bitfinex","SOLUSD",1641530202554,27.21658943,137.55,137.46,36.3622]
["bitfinex","SOLUSD",1641530203155,27.21658943,137.55,137.44,8.77]
["bitfinex","SOLUSD",1641530203957,27.21658943,137.55,137.4,8.77]
["bitfinex","SOLUSD",1641530204158,27.21658943,137.55,137.38,8.77]
["bitfinex","SOLUSD",1641530204159,10.07571,137.54,137.38,8.77]
["bitfinex","SOLUSD",1641530204358,8.57571,137.54,137.34,8.77]
["bitfinex","SOLUSD",1641530204567,10.9187,137.5,137.37,10.9187]
["bitfinex","SOLUSD",1641530204757,8.57571,137.49,137.33,36.3956]
["bitfinex","SOLUSD",1641530204957,33.06799565,137.48,137.3,8.77]
["bitfinex","SOLUSD",1641530205557,32.80799565,137.48,137.3,8.77]
["bitfinex","SOLUSD",1641530206160,2.05772159,137.34,137.3,8.77]
["bitfinex","SOLUSD",1641530206558,30.87581213,137.33,137.29,8.77]
["bitfinex","SOLUSD",1641530206758,30.87581213,137.33,137.27,8.77]
["bitfinex","SOLUSD",1641530206959,30.87581213,137.33,137.24,1.9265447]
["bitfinex","SOLUSD",1641530207161,2.90993473,137.31,137.22,1.9265447]
["bitfinex","SOLUSD",1641530207459,2.65646299,137.31,137.22,1.9265447]
["bitfinex","SOLUSD",1641530207662,2.05772159,137.25,137.19,8.77]
["bitfinex","SOLUSD",1641530207863,2.38000768,137.24,137.19,8.77]
["bitfinex","SOLUSD",1641530208059,2.05772159,137.25,137.19,8.77]
["bitfinex","SOLUSD",1641530208261,16.45413564,137.56,137.29,0.78125]
["bitfinex","SOLUSD",1641530208462,16.45413564,137.56,137.46,7.59889421]
["bitfinex","SOLUSD",1641530208661,16.45413564,137.56,137.47,9.02]
["bitfinex","SOLUSD",1641530209062,41.2702958,137.56,137.47,9.02]
["bitfinex","SOLUSD",1641530209260,3.02305094,137.55,137.51,10.9035]
["bitfinex","SOLUSD",1641530209664,3.02305094,137.55,137.48,4.54688711]
["bitfinex","SOLUSD",1641530209864,24.81616016,137.56,137.48,8.77]
["bitfinex","SOLUSD",1641530210065,16.45413564,137.61,137.49,0.26]
["bitfinex","SOLUSD",1641530210262,16.45413564,137.61,137.53,10.9061]
["bitfinex","SOLUSD",1641530210465,16.45413564,137.61,137.46,0.00889421]
["bitfinex","SOLUSD",1641530210764,16.45413564,137.61,137.4,8.77]
["bitfinex","SOLUSD",1641530210962,2.23977994,137.6,137.4,8.77]
["bitfinex","SOLUSD",1641530211163,155.9468757,137.7,137.64,0.00325168]
["bitfinex","SOLUSD",1641530211365,28.79473736,137.72,137.64,0.00325168]
["bitfinex","SOLUSD",1641530211764,49.36423891,137.69,137.64,0.00325168]
["bitfinex","SOLUSD",1641530212162,40.50124508,137.71,137.64,8.77325168]
["bitfinex","SOLUSD",1641530212363,40.50124508,137.71,137.67,10.8902]
["bitfinex","SOLUSD",1641530212565,31.66944048,137.7,137.64,0.00325168]
["bitfinex","SOLUSD",1641530212763,38.4209,137.66,137.64,0.00325168]
["bitfinex","SOLUSD",1641530213567,53.90246756,137.65,137.64,0.00325168]
["bitfinex","SOLUSD",1641530214365,52.40246756,137.65,137.64,0.00325168]
["bitfinex","SOLUSD",1641530214868,74.72776457,137.64,137.42,5.0]
["bitfinex","SOLUSD",1641530215069,1.5,137.63,137.43,8.77]
["bitfinex","SOLUSD",1641530215267,2.6992888,137.62,137.43,8.77]
["bitfinex","SOLUSD",1641530215669,33.34933841,137.59,137.47,10.9111]
["bitfinex","SOLUSD",1641530216466,33.34933841,137.59,137.36,5.0]
["bitfinex","SOLUSD",1641530216467,0.26,137.58,137.36,5.0]
["bitfinex","SOLUSD",1641530216667,11.4224,137.58,137.46,10.912]
["bitfinex","SOLUSD",1641530216868,11.1724,137.58,137.46,10.912]
["bitfinex","SOLUSD",1641530217067,33.34933841,137.59,137.46,10.912]
["bitfinex","SOLUSD",1641530217493,31.46253841,137.59,137.47,8.77]
["bitfinex","SOLUSD",1641530217694,21.10554631,137.59,137.48,9.07015449]
["bitfinex","SOLUSD",1641530217895,21.10554631,137.59,137.49,8.77]
["bitfinex","SOLUSD",1641530218095,21.10554631,137.59,137.52,36.3454]
["bitfinex","SOLUSD",1641530218498,21.10554631,137.59,137.51,8.77]
["bitfinex","SOLUSD",1641530218699,21.10554631,137.59,137.54,10.906]
["bitfinex","SOLUSD",1641530218895,2.15476056,137.67,137.54,10.906]
["bitfinex","SOLUSD",1641530219097,2.15476056,137.67,137.55,0.25]
["bitfinex","SOLUSD",1641530219296,2.15476056,137.67,137.53,36.3467]
["bitfinex","SOLUSD",1641530219500,2.39238812,137.64,137.53,36.3467]
["bitfinex","SOLUSD",1641530219698,2.39238812,137.64,137.51,8.77]
["bitfinex","SOLUSD",1641530219898,10.9,137.54,137.48,8.77]
["bitfinex","SOLUSD",1641530220199,26.7291,137.43,137.35,0.11922231]
["bitfinex","SOLUSD",1641530220499,1.5,137.42,137.35,0.11922231]
["bitfinex","SOLUSD",1641530220696,25.3148733,137.41,137.35,0.11922231]
["bitfinex","SOLUSD",1641530221097,1.5,137.4,137.35,0.11922231]
["bitfinex","SOLUSD",1641530221296,2.42653814,137.41,137.35,0.11922231]
["bitfinex","SOLUSD",1641530222298,2.42653814,137.41,137.33,10.9224]
["bitfinex","SOLUSD",1641530222503,4.11434338,137.4,137.33,10.9224]
["bitfinex","SOLUSD",1641530222900,29.60063376,137.39,137.33,10.9224]
["bitfinex","SOLUSD",1641530223099,29.60063376,137.39,137.31,10.9242]
["bitfinex","SOLUSD",1641530223301,36.4179,137.27,137.24,0.11924159]
["bitfinex","SOLUSD",1641530223511,36.4179,137.27,137.22,8.77]
["bitfinex","SOLUSD",1641530223512,7.71,137.21,137.14,8.77]
["bitfinex","SOLUSD",1641530223702,9.76,137.13,137.03,19.8]
["bitfinex","SOLUSD",1641530223901,50.0,137.2,136.99,43.07760986]
["bitfinex","SOLUSD",1641530223902,27.13687244,137.19,136.99,43.07760986]
["bitfinex","SOLUSD",1641530224101,24.72735148,137.19,137.0,8.77]
["bitfinex","SOLUSD",1641530224302,24.72735148,137.19,136.99,43.07760986]
["bitfinex","SOLUSD",1641530224501,0.25,137.18,136.99,13.39670234]
["bitfinex","SOLUSD",1641530225303,10.9477,137.12,137.0,10.948]
["bitfinex","SOLUSD",1641530225503,29.41793162,137.11,137.0,10.948]
["bitfinex","SOLUSD",1641530225802,29.66793162,137.11,137.01,0.69]
["bitfinex","SOLUSD",1641530226004,1.5,137.1,137.01,0.69]
["bitfinex","SOLUSD",1641530226203,1.5,137.1,137.01,0.0001]
["bitfinex","SOLUSD",1641530226404,10.9506,137.08,136.97,10.9506]
["bitfinex","SOLUSD",1641530226704,8.77,137.22,136.97,10.9506]
["bitfinex","SOLUSD",1641530226903,8.77,137.22,136.98,0.30468632]
["bitfinex","SOLUSD",1641530227103,98.4963,137.23,136.98,1.80468632]
["bitfinex","SOLUSD",1641530227303,31.66104468,137.22,136.99,11.07604478]
["bitfinex","SOLUSD",1641530227506,42.60084468,137.22,137.1,10.9403]
["bitfinex","SOLUSD",1641530227904,3.01051579,137.22,137.11,0.25]
["bitfinex","SOLUSD",1641530228103,0.11926797,137.24,137.11,0.25]
["bitfinex","SOLUSD",1641530228306,24.2525,137.26,137.11,0.25]
["bitfinex","SOLUSD",1641530228506,24.2525,137.26,137.18,10.9341]
["bitfinex","SOLUSD",1641530228707,36.4179,137.27,137.19,0.25]
["bitfinex","SOLUSD",1641530228907,36.4179,137.27,137.2,8.77]
["bitfinex","SOLUSD",1641530229105,36.4179,137.27,137.21,0.51]
["bitfinex","SOLUSD",1641530229307,36.4179,137.27,137.22,8.77]
["bitfinex","SOLUSD",1641530229505,36.4179,137.27,137.24,36.4203]
["bitfinex","SOLUSD",1641530229708,0.11925393,137.37,137.24,36.4203]
["bitfinex","SOLUSD",1641530229709,0.11925393,137.37,137.25,0.25]
["bitfinex","SOLUSD",1641530229907,0.11925393,137.37,137.26,8.77]
["bitfinex","SOLUSD",1641530230110,0.11925393,137.37,137.27,0.26]
["bitfinex","SOLUSD",1641530230309,16.48871914,137.48,137.27,0.51]
["bitfinex","SOLUSD",1641530230508,4.11573357,137.36,137.27,0.51]
["bitfinex","SOLUSD",1641530230710,27.13470906,137.35,137.27,0.51]
["bitfinex","SOLUSD",1641530230909,30.1929781,137.35,137.29,10.9252]
["bitfinex","SOLUSD",1641530231110,30.1929781,137.35,137.26,8.77]
["bitfinex","SOLUSD",1641530231910,16.46428941,137.44,137.26,8.77]
["bitfinex","SOLUSD",1641530232111,16.46428941,137.44,137.27,0.51]
["bitfinex","SOLUSD",1641530232314,16.46428941,137.44,137.29,0.31081695]
["bitfinex","SOLUSD",1641530232512,16.46428941,137.44,137.29,10.84081695]
["bitfinex","SOLUSD",1641530232712,4.11525689,137.42,137.35,0.30303692]
["bitfinex","SOLUSD",1641530232912,28.05135313,137.41,137.38,0.0063]
["bitfinex","SOLUSD",1641530233113,6.06439994,137.4,137.11,1.76]
["bitfinex","SOLUSD",1641530233311,7.02955496,137.4,137.11,0.30459401]
["bitfinex","SOLUSD",1641530233512,7.02955496,137.4,137.17,8.77]
["bitfinex","SOLUSD",1641530233714,6.06439994,137.4,137.17,8.77]
["bitfinex","SOLUSD",1641530233911,31.45519318,137.38,137.17,8.77]
["bitfinex","SOLUSD",1641530234113,33.40270928,137.34,137.17,8.77]
["bitfinex","SOLUSD",1641530234312,33.40270928,137.34,137.18,3.16808533]
["bitfinex","SOLUSD",1641530234517,0.26,137.33,137.18,3.16808533]
["bitfinex","SOLUSD",1641530234714,8.57571,137.32,137.18,3.16808533]
["bitfinex","SOLUSD",1641530234914,31.34758773,137.31,137.13,8.77]
["bitfinex","SOLUSD",1641530235116,41.93329773,137.31,137.13,8.77]
["bitfinex","SOLUSD",1641530235318,41.93329773,137.31,137.08,8.77]
["bitfinex","SOLUSD",1641530235515,0.31686405,137.3,137.04,8.77]
["bitfinex","SOLUSD",1641530235715,0.31994165,137.26,136.99,8.77]
["bitfinex","SOLUSD",1641530235915,11.42108858,137.25,137.01,13.27738534]
["bitfinex","SOLUSD",1641530236217,33.4915486,137.24,137.01,13.27738534]
["bitfinex","SOLUSD",1641530236515,28.09213435,137.12,137.01,24.22498534]
["bitfinex","SOLUSD",1641530236715,8.57571,137.23,137.01,24.22498534]
["bitfinex","SOLUSD",1641530236917,8.57571,137.23,137.01,10.9476]
["bitfinex","SOLUSD",1641530237115,1.5,137.22,137.02,1.5]
["bitfinex","SOLUSD",1641530237315,10.9409,137.2,137.1,10.9405]
["bitfinex","SOLUSD",1641530237518,5.61525689,137.24,137.02,8.77]
["bitfinex","SOLUSD",1641530237717,5.61525689,137.24,137.02,12.12239119]
["bitfinex","SOLUSD",1641530237718,4.11525689,137.22,137.02,12.12239119]
["bitfinex","SOLUSD",1641530237916,33.80758624,137.2,137.02,12.12239119]
["bitfinex","SOLUSD",1641530238115,8.57571,137.19,137.02,12.12239119]
["bitfinex","SOLUSD",1641530238316,10.9446,137.15,137.06,10.9437]
["bitfinex","SOLUSD",1641530238517,25.57944894,137.14,137.06,10.9437]
["bitfinex","SOLUSD",1641530238720,25.31944894,137.14,137.06,10.9437]
["bitfinex","SOLUSD",1641530239016,1.5,137.19,137.06,10.9437]
["bitfinex","SOLUSD",1641530239216,77.1357,137.3,137.06,10.4437]
["bitfinex","SOLUSD",1641530239217,76.8757,137.3,137.06,10.4437]
["bitfinex","SOLUSD",1641530239417,10.9385,137.23,137.06,10.4437]
["bitfinex","SOLUSD",1641530239616,10.9385,137.23,137.07,1.5]
["bitfinex","SOLUSD",1641530239820,10.9385,137.23,137.13,10.9384]
["bitfinex","SOLUSD",1641530240019,10.9385,137.23,137.07,3.23467292]
["bitfinex","SOLUSD",1641530240020,39.08907063,137.22,137.07,3.23467292]
["bitfinex","SOLUSD",1641530240421,1.76,137.21,137.07,3.23467292]
["bitfinex","SOLUSD",1641530240620,1.76,137.21,137.0,0.12088188]
["bitfinex","SOLUSD",1641530240821,14.45525888,137.21,137.0,8.89088188]
["bitfinex","SOLUSD",1641530241023,8.57571,137.2,137.0,8.89088188]
["bitfinex","SOLUSD",1641530241224,27.43088466,137.19,137.0,8.89088188]
["bitfinex","SOLUSD",1641530241424,27.43088466,137.19,137.01,3.25936235]
["bitfinex","SOLUSD",1641530241624,27.43088466,137.19,137.07,36.4662]
["bitfinex","SOLUSD",1641530241821,27.43088466,137.19,137.02,8.77]
["bitfinex","SOLUSD",1641530242022,27.43088466,137.19,137.03,1.5]
["bitfinex","SOLUSD",1641530242223,10.9443,137.05,137.01,3.25936235]
["bitfinex","SOLUSD",1641530243026,10.9443,137.05,136.94,8.77]
["bitfinex","SOLUSD",1641530243226,10.9443,137.05,136.96,10.9517]
["bitfinex","SOLUSD",1641530244225,10.9443,137.05,136.99,10.9497]
["bitfinex","SOLUSD",1641530244425,2.41312321,137.03,136.95,48.52818141]
["bitfinex","SOLUSD",1641530244625,2.41312321,137.03,136.97,3.25768141]
["bitfinex","SOLUSD",1641530244626,0.51,137.02,136.97,3.25768141]
["bitfinex","SOLUSD",1641530244827,50.0,137.01,136.89,8.77]
["bitfinex","SOLUSD",1641530245032,3.02365115,137.0,136.87,36.5218]
["bitfinex","SOLUSD",1641530245230,11.59936115,137.0,136.87,36.5218]
["bitfinex","SOLUSD",1641530245729,8.82571,136.99,136.88,10.958]
["bitfinex","SOLUSD",1641530245930,10.9589,136.97,136.88,10.958]
["bitfinex","SOLUSD",1641530246130,29.38557443,136.96,136.82,8.77]
["bitfinex","SOLUSD",1641530246332,0.25,136.95,136.82,8.77]
["bitfinex","SOLUSD",1641530246630,0.25,136.95,136.82,10.9628]
["bitfinex","SOLUSD",1641530246631,8.82571,136.95,136.82,10.9628]
["bitfinex","SOLUSD",1641530247032,10.9643,136.9,136.8,0.07]
["bitfinex","SOLUSD",1641530247232,33.43859832,136.89,136.8,0.07]
["bitfinex","SOLUSD",1641530247431,8.57571,136.95,136.8,0.07]
["bitfinex","SOLUSD",1641530247832,8.57571,136.95,136.81,8.77]
["bitfinex","SOLUSD",1641530248032,10.9539,137.03,136.91,36.5116]
["bitfinex","SOLUSD",1641530248232,23.8612,137.04,136.82,1.5]
["bitfinex","SOLUSD",1641530248433,8.57571,137.02,136.83,4.85950482]
["bitfinex","SOLUSD",1641530248632,8.57571,137.02,136.83,13.62950482]
["bitfinex","SOLUSD",1641530248835,27.63492629,137.03,136.84,1.5]
["bitfinex","SOLUSD",1641530249031,30.39065227,137.0,136.84,1.5]
["bitfinex","SOLUSD",1641530249231,10.9571,136.99,136.86,36.5236]
["bitfinex","SOLUSD",1641530249432,8.57571,136.98,136.83,4.85950482]
["bitfinex","SOLUSD",1641530249633,34.19542716,136.97,136.83,4.85950482]
["bitfinex","SOLUSD",1641530249831,34.45542716,136.97,136.83,4.85950482]
["bitfinex","SOLUSD",1641530250032,1.5,136.96,136.8,0.07]
["bitfinex","SOLUSD",1641530250234,10.9677,136.88,136.74,49.59489692]
["bitfinex","SOLUSD",1641530250434,33.25327191,136.87,136.74,13.03939692]
["bitfinex","SOLUSD",1641530250635,59.57571,136.86,136.71,12.92994742]
["bitfinex","SOLUSD",1641530250835,59.57571,136.86,136.66,12.80528174]
["bitfinex","SOLUSD",1641530251036,30.28014905,136.84,136.66,23.78158174]
["bitfinex","SOLUSD",1641530251255,8.82571,136.83,136.66,23.78158174]
["bitfinex","SOLUSD",1641530251458,10.58571,136.83,136.66,23.78158174]
["bitfinex","SOLUSD",1641530251657,29.00633203,136.76,136.66,10.9763]
["bitfinex","SOLUSD",1641530252054,8.57571,136.83,136.66,10.9763]
["bitfinex","SOLUSD",1641530252254,8.57571,136.83,136.73,10.9708]
["bitfinex","SOLUSD",1641530252454,8.57571,136.83,136.74,1.5]
["bitfinex","SOLUSD",1641530252656,8.57571,136.83,136.67,8.77]
["bitfinex","SOLUSD",1641530252855,0.12092639,136.89,136.7,0.30986734]
["bitfinex","SOLUSD",1641530253054,0.12092639,136.89,136.71,8.77]
["bitfinex","SOLUSD",1641530253255,0.12092639,136.89,136.81,10.9614]
["bitfinex","SOLUSD",1641530253559,0.12092639,136.89,136.82,1.76]
["bitfinex","SOLUSD",1641530253755,0.12092639,136.89,136.82,2.01]
["bitfinex","SOLUSD",1641530253963,0.12092639,136.89,136.84,36.5318]
["bitfinex","SOLUSD",1641530254156,23.9382,136.97,136.84,36.5318]
["bitfinex","SOLUSD",1641530254157,2.1788306,136.9,136.84,8.77]
["bitfinex","SOLUSD",1641530254355,10.7545406,136.9,136.84,8.77]
["bitfinex","SOLUSD",1641530254555,23.92415918,136.89,136.78,8.77]
["bitfinex","SOLUSD",1641530254756,23.92415918,136.89,136.79,0.25]
["bitfinex","SOLUSD",1641530254956,10.7545406,136.9,136.79,0.25]
["bitfinex","SOLUSD",1641530255258,23.9382,136.97,136.8,8.77]
["bitfinex","SOLUSD",1641530255458,23.9382,136.97,136.81,0.32375749]
["bitfinex","SOLUSD",1641530255659,23.9382,136.97,136.89,10.9569]
["bitfinex","SOLUSD",1641530255856,32.51391,136.97,136.89,10.9569]
["bitfinex","SOLUSD",1641530256056,38.62846271,136.96,136.89,10.9569]
["bitfinex","SOLUSD",1641530256358,27.66896271,136.96,136.89,10.9569]
["bitfinex","SOLUSD",1641530256559,36.24467271,136.96,136.89,10.9569]
["bitfinex","SOLUSD",1641530257558,24.88714585,136.96,136.89,10.9569]
["bitfinex","SOLUSD",1641530257960,23.9382,136.97,136.9,0.25]
["bitfinex","SOLUSD",1641530258258,10.9443,137.05,136.93,10.9556]
["bitfinex","SOLUSD",1641530258659,10.9443,137.05,136.94,10.52]
["bitfinex","SOLUSD",1641530259060,10.9443,137.05,136.94,10.02]
["bitfinex","SOLUSD",1641530259263,10.9443,137.05,136.95,0.26]
["bitfinex","SOLUSD",1641530259459,10.9443,137.05,137.0,10.9475]
["bitfinex","SOLUSD",1641530259860,48.4319,137.26,137.09,4.40642696]
["bitfinex","SOLUSD",1641530260060,10.31581999,137.21,137.1,0.26]
["bitfinex","SOLUSD",1641530260260,10.31581999,137.21,137.1,0.51]
["bitfinex","SOLUSD",1641530260459,12.55697272,137.21,137.1,0.51]
["bitfinex","SOLUSD",1641530260662,25.86964658,137.2,137.1,0.51]
["bitfinex","SOLUSD",1641530260860,25.86964658,137.2,137.12,10.9398]
["bitfinex","SOLUSD",1641530261461,8.24147111,137.25,137.13,0.25]
["bitfinex","SOLUSD",1641530261666,497.21885006,137.26,137.13,0.26]
["bitfinex","SOLUSD",1641530262064,23.997,137.26,137.19,10.9349]
["bitfinex","SOLUSD",1641530262464,27.94045039,137.25,137.19,0.0049]
["bitfinex","SOLUSD",1641530262663,27.94045039,137.25,137.09,13.17642696]
["bitfinex","SOLUSD",1641530262863,28.92333088,137.25,137.09,13.17642696]
["bitfinex","SOLUSD",1641530263063,26.35285392,137.09,137.04,36.4764]
["bitfinex","SOLUSD",1641530263263,42.0,137.03,136.96,10.7345]
["bitfinex","SOLUSD",1641530263465,33.47874462,137.02,136.9,10.7226]
["bitfinex","SOLUSD",1641530263664,33.47874462,137.02,136.82,1.88]
["bitfinex","SOLUSD",1641530263863,33.47874462,137.02,136.82,12.5931]
["bitfinex","SOLUSD",1641530264065,33.47874462,137.02,136.83,8.77]
["bitfinex","SOLUSD",1641530264266,44.43384462,137.02,136.92,10.9542]
["bitfinex","SOLUSD",1641530264464,2.1463819,137.02,136.92,10.9542]
["bitfinex","SOLUSD",1641530264663,23.29997304,137.04,136.92,10.9542]
["bitfinex","SOLUSD",1641530264864,23.29997304,137.04,136.92,19.7242]
["bitfinex","SOLUSD",1641530265267,23.29997304,137.04,136.93,1.5]
["bitfinex","SOLUSD",1641530265465,23.29997304,137.04,136.98,10.9478]
["bitfinex","SOLUSD",1641530266165,2.66940087,137.02,136.91,8.77]
["bitfinex","SOLUSD",1641530266364,26.94024075,137.02,136.87,8.77]
["bitfinex","SOLUSD",1641530266565,26.94024075,137.02,136.89,36.5158]
["bitfinex","SOLUSD",1641530266770,26.94024075,137.02,136.85,8.77]
["bitfinex","SOLUSD",1641530267065,2.66940087,137.02,136.85,8.77]
["bitfinex","SOLUSD",1641530267265,23.29997304,137.04,136.88,0.31886264]
["bitfinex","SOLUSD",1641530267468,23.29997304,137.04,136.91,0.30800884]
["bitfinex","SOLUSD",1641530267666,23.29997304,137.04,136.97,10.9473]
["bitfinex","SOLUSD",1641530268067,23.29997304,137.04,136.98,0.51]
["bitfinex","SOLUSD",1641530268267,23.29997304,137.04,136.98,10.78]
["bitfinex","SOLUSD",1641530268471,23.29997304,137.04,136.98,10.53]
["bitfinex","SOLUSD",1641530268669,23.29997304,137.04,137.01,10.9458]
["bitfinex","SOLUSD",1641530269270,21.29997304,137.04,137.02,0.26]
["bitfinex","SOLUSD",1641530269469,0.00997304,137.04,137.02,0.26]
["bitfinex","SOLUSD",1641530269968,13.17642696,137.09,137.03,51.0]
["bitfinex","SOLUSD",1641530270468,8.24290595,137.22,137.09,6.04612701]
["bitfinex","SOLUSD",1641530270668,31.81238314,137.21,137.09,6.04612701]
["bitfinex","SOLUSD",1641530270869,31.81238314,137.21,137.1,1.5]
["bitfinex","SOLUSD",1641530271070,34.07957184,137.21,137.13,10.9383]
["bitfinex","SOLUSD",1641530271469,34.07957184,137.21,137.1,36.4622]
["bitfinex","SOLUSD",1641530271670,34.07957184,137.21,137.11,0.25]
["bitfinex","SOLUSD",1641530271972,45.01897184,137.21,137.13,10.9391]
["bitfinex","SOLUSD",1641530272170,4.12034669,137.2,137.11,0.51]
["bitfinex","SOLUSD",1641530272575,4.12034669,137.2,137.11,9.28]
["bitfinex","SOLUSD",1641530272771,10.31581999,137.3,137.13,0.32366167]
["bitfinex","SOLUSD",1641530272972,10.31581999,137.3,137.17,0.31732405]
["bitfinex","SOLUSD",1641530273170,10.31581999,137.3,137.13,0.32366167]
["bitfinex","SOLUSD",1641530273171,10.31581999,137.3,137.23,10.928]
["bitfinex","SOLUSD",1641530273373,31.95895686,137.29,137.2,36.4363]
["bitfinex","SOLUSD",1641530273573,31.95895686,137.29,137.17,8.77]
["bitfinex","SOLUSD",1641530273972,31.95895686,137.29,137.12,1.5]
["bitfinex","SOLUSD",1641530274173,42.89195686,137.29,137.19,10.9345]
["bitfinex","SOLUSD",1641530274482,31.95895686,137.29,137.19,10.9345]
["bitfinex","SOLUSD",1641530274679,51.0,137.28,137.13,8.77]
["bitfinex","SOLUSD",1641530274882,4.02687616,137.27,137.13,8.77]
["bitfinex","SOLUSD",1641530275077,36.4706,137.22,137.07,8.77]
["bitfinex","SOLUSD",1641530275274,34.22720253,137.21,137.09,16.98762701]
["bitfinex","SOLUSD",1641530276274,45.16690253,137.21,137.09,16.98762701]
["bitfinex","SOLUSD",1641530276678,0.25,137.2,137.09,0.00612701]
["bitfinex","SOLUSD",1641530276879,1.75,137.2,137.09,0.00612701]
["bitfinex","SOLUSD",1641530277079,2.01,137.2,137.09,0.00612701]
["bitfinex","SOLUSD",1641530277276,10.9452,137.15,137.09,0.00612701]
["bitfinex","SOLUSD",1641530277505,34.74567326,137.14,137.09,0.00612701]
["bitfinex","SOLUSD",1641530277678,36.49567326,137.14,136.93,10.7642]
["bitfinex","SOLUSD",1641530277880,36.49567326,137.14,136.92,7.44732067]
["bitfinex","SOLUSD",1641530278078,0.69,137.12,136.92,7.44732067]
["bitfinex","SOLUSD",1641530278276,10.9567,137.02,136.92,7.44732067]
["bitfinex","SOLUSD",1641530278477,32.5708804,137.01,136.9,7.44732067]
["bitfinex","SOLUSD",1641530278678,34.5808804,137.01,136.9,7.44732067]
["bitfinex","SOLUSD",1641530278877,51.0,137.0,136.86,12.92994742]
["bitfinex","SOLUSD",1641530279079,83.76855829,136.98,136.75,8.77]
["bitfinex","SOLUSD",1641530279282,83.76855829,136.98,136.76,0.12074028]
["bitfinex","SOLUSD",1641530279478,2.01,136.97,136.76,0.12074028]
["bitfinex","SOLUSD",1641530279682,0.26,136.97,136.76,0.12074028]
["bitfinex","SOLUSD",1641530279880,2.28651881,136.98,136.82,0.3234048]
["bitfinex","SOLUSD",1641530280287,13.24461881,136.98,136.82,8.77]
["bitfinex","SOLUSD",1641530280488,13.24461881,136.98,136.83,1.5]
["bitfinex","SOLUSD",1641530280690,51.0,136.96,136.76,9.94723404]
["bitfinex","SOLUSD",1641530280889,2.28651881,136.98,136.83,0.25]
["bitfinex","SOLUSD",1641530281089,2.28651881,136.98,136.82,16.03038677]
["bitfinex","SOLUSD",1641530281289,2.28651881,136.98,136.84,10.9612]
["bitfinex","SOLUSD",1641530281490,13.24461881,136.98,136.84,10.9612]
["bitfinex","SOLUSD",1641530281690,2.28651881,136.98,136.84,10.9612]
["bitfinex","SOLUSD",1641530282691,2.28651881,136.98,136.85,0.25]
["bitfinex","SOLUSD",1641530282891,2.28651881,136.98,136.91,10.9545]
["bitfinex","SOLUSD",1641530283094,39.19641647,137.02,136.92,0.25]
["bitfinex","SOLUSD",1641530283291,95.5807,137.07,136.92,0.51]
["bitfinex","SOLUSD",1641530283492,24.7943,137.07,136.92,0.51]
["bitfinex","SOLUSD",1641530283693,36.4917,137.15,136.94,0.31250189]
["bitfinex","SOLUSD",1641530283893,72.3341,137.16,137.03,10.9451]
["bitfinex","SOLUSD",1641530284092,0.12074493,137.17,137.04,0.26]
["bitfinex","SOLUSD",1641530284292,23.20226129,137.21,137.04,0.51]
["bitfinex","SOLUSD",1641530284492,23.20226129,137.21,137.04,0.25]
["bitfinex","SOLUSD",1641530284692,23.20226129,137.21,137.05,8.77]
["bitfinex","SOLUSD",1641530285110,26.21576264,137.21,137.13,10.9383]
["bitfinex","SOLUSD",1641530285610,26.21576264,137.21,137.1,36.4609]
["bitfinex","SOLUSD",1641530285810,26.21576264,137.21,137.11,0.25]
["bitfinex","SOLUSD",1641530286010,26.21576264,137.21,137.13,10.9386]
["bitfinex","SOLUSD",1641530286213,26.21576264,137.21,137.07,36.4686]
["bitfinex","SOLUSD",1641530286612,26.21576264,137.21,137.02,8.77]
["bitfinex","SOLUSD",1641530287011,37.15506264,137.21,137.05,10.9449]
["bitfinex","SOLUSD",1641530287210,37.15506264,137.21,136.93,6.73602551]
["bitfinex","SOLUSD",1641530287211,51.0,137.19,136.9,8.77]
["bitfinex","SOLUSD",1641530287413,25.83812493,137.18,136.9,8.77]
["bitfinex","SOLUSD",1641530287614,40.13986055,137.18,136.9,8.77]
["bitfinex","SOLUSD",1641530287813,0.99343207,137.17,136.9,8.77]
["bitfinex","SOLUSD",1641530288313,28.92603026,137.07,136.9,8.77]
["bitfinex","SOLUSD",1641530288516,2.6537751,137.07,136.91,0.25]
["bitfinex","SOLUSD",1641530288714,2.6537751,137.07,136.92,8.77]
["bitfinex","SOLUSD",1641530288913,78.4021,137.17,136.92,8.77]
["bitfinex","SOLUSD",1641530289113,79.7071,137.22,136.98,0.30472083]
["bitfinex","SOLUSD",1641530289313,8.77,137.33,137.05,10.9423]
["bitfinex","SOLUSD",1641530289314,99.3037,137.27,137.05,10.9423]
["bitfinex","SOLUSD",1641530289515,8.24298994,137.21,137.06,0.26]
["bitfinex","SOLUSD",1641530289712,30.96997514,137.2,137.06,0.51]
["bitfinex","SOLUSD",1641530289915,33.35337626,137.2,137.09,36.462]
["bitfinex","SOLUSD",1641530290113,33.35337626,137.2,137.1,0.25]
["bitfinex","SOLUSD",1641530290317,33.35337626,137.2,137.12,10.9395]
["bitfinex","SOLUSD",1641530290616,33.35337626,137.2,137.1,0.51]
["bitfinex","SOLUSD",1641530291015,33.35337626,137.2,137.1,0.25]
["bitfinex","SOLUSD",1641530291216,33.35337626,137.2,137.1,36.4593]
["bitfinex","SOLUSD",1641530291417,33.35337626,137.2,137.12,10.9392]
["bitfinex","SOLUSD",1641530292421,44.29357626,137.2,137.1,10.9406]
["bitfinex","SOLUSD",1641530292618,44.29357626,137.2,137.07,36.4671]
["bitfinex","SOLUSD",1641530292619,0.25,137.19,136.97,8.77]
["bitfinex","SOLUSD",1641530292819,2.74119468,137.19,136.97,8.77]
["bitfinex","SOLUSD",1641530293021,22.28994682,137.19,136.97,8.77]
["bitfinex","SOLUSD",1641530293219,11.30490964,137.18,136.92,8.77]
["bitfinex","SOLUSD",1641530293420,27.92220183,137.17,136.92,8.77]
["bitfinex","SOLUSD",1641530293619,27.92220183,137.17,136.87,10.9063]
["bitfinex","SOLUSD",1641530293620,8.77,137.16,136.86,8.77]
["bitfinex","SOLUSD",1641530293820,0.31017504,137.14,136.88,6.73109762]
["bitfinex","SOLUSD",1641530294020,32.62182658,137.16,136.88,6.73109762]
["bitfinex","SOLUSD",1641530294021,2.73270835,137.13,136.88,6.73109762]
["bitfinex","SOLUSD",1641530294219,0.25,137.12,136.88,6.73109762]
["bitfinex","SOLUSD",1641530294420,10.9555,137.01,136.92,10.9546]
["bitfinex","SOLUSD",1641530294623,34.2599595,137.0,136.88,43.24919762]
["bitfinex","SOLUSD",1641530295023,34.2599595,137.0,136.88,36.5181]
["bitfinex","SOLUSD",1641530295421,0.51,136.99,136.85,10.9601]
["bitfinex","SOLUSD",1641530295622,36.5181,136.88,136.81,6.73109762]
["bitfinex","SOLUSD",1641530295823,36.5181,136.88,136.79,13.46219524]
["bitfinex","SOLUSD",1641530296024,0.51,136.87,136.79,13.46219524]
["bitfinex","SOLUSD",1641530296222,27.42647555,136.86,136.79,13.46219524]
["bitfinex","SOLUSD",1641530296622,0.26,136.85,136.79,13.46219524]
["bitfinex","SOLUSD",1641530296823,0.26,136.85,136.7,0.8183576]
["bitfinex","SOLUSD",1641530297122,0.51,136.85,136.7,0.8183576]
["bitfinex","SOLUSD",1641530297325,2.01,136.85,136.7,0.8183576]
["bitfinex","SOLUSD",1641530297723,10.9737,136.78,136.7,0.8183576]
["bitfinex","SOLUSD",1641530298122,1.5,136.85,136.7,0.8183576]
["bitfinex","SOLUSD",1641530298323,36.5181,136.88,136.7,0.8183576]
["bitfinex","SOLUSD",1641530298524,36.5181,136.88,136.76,0.31359032]
["bitfinex","SOLUSD",1641530298738,273.2649,137.05,136.82,10.9598]
["bitfinex","SOLUSD",1641530298739,34.2909,136.97,136.82,10.9598]
["bitfinex","SOLUSD",1641530298926,31.25853727,136.96,136.83,0.31334496]
["bitfinex","SOLUSD",1641530299127,31.25853727,136.96,136.83,1.81334496]
["bitfinex","SOLUSD",1641530299327,31.25853727,136.96,136.83,1.5]
["bitfinex","SOLUSD",1641530299527,31.25853727,136.96,136.84,0.51]
["bitfinex","SOLUSD",1641530299727,31.25853727,136.96,136.89,10.9575]
["bitfinex","SOLUSD",1641530300134,31.25853727,136.96,136.82,0.26]
["bitfinex","SOLUSD",1641530300528,31.25853727,136.96,136.8,0.12039942]
["bitfinex","SOLUSD",1641530300933,42.21793727,136.96,136.8,0.12039942]
["bitfinex","SOLUSD",1641530301129,36.538,136.81,136.8,0.12039942]
["bitfinex","SOLUSD",1641530301329,71.01921783,136.81,136.8,0.12039942]
["bitfinex","SOLUSD",1641530301629,42.86239994,136.81,136.8,0.00039942]
["bitfinex","SOLUSD",1641530301827,42.60239994,136.81,136.8,0.00039942]
["bitfinex","SOLUSD",1641530302228,42.60239994,136.81,136.68,8.77]
["bitfinex","SOLUSD",1641530302628,66.27053678,136.81,136.69,1.75]
["bitfinex","SOLUSD",1641530302830,2.8956098,136.8,136.75,10.9648]
["bitfinex","SOLUSD",1641530303429,2.8956098,136.8,136.68,0.12041432]
["bitfinex","SOLUSD",1641530303635,28.63750634,136.78,136.68,0.12041432]
["bitfinex","SOLUSD",1641530303832,28.63750634,136.78,136.68,7.35717692]
["bitfinex","SOLUSD",1641530304035,3.05009636,136.76,136.68,7.35717692]
["bitfinex","SOLUSD",1641530304232,28.69611542,136.73,136.68,7.2367626]
["bitfinex","SOLUSD",1641530304633,28.69611542,136.73,136.58,22.23219524]
["bitfinex","SOLUSD",1641530304634,28.69611542,136.73,136.58,8.77]
["bitfinex","SOLUSD",1641530304835,8.77,136.9,136.62,0.25]
["bitfinex","SOLUSD",1641530305033,8.77,136.9,136.62,9.02]
["bitfinex","SOLUSD",1641530305234,36.5694,136.86,136.71,10.9698]
["bitfinex","SOLUSD",1641530305634,25.25379291,136.94,136.72,0.25]
["bitfinex","SOLUSD",1641530305836,2.61439394,136.85,136.72,0.25]
["bitfinex","SOLUSD",1641530306037,2.61439394,136.85,136.72,0.26]
["bitfinex","SOLUSD",1641530306236,0.008,136.81,136.76,10.9681]
["bitfinex","SOLUSD",1641530306437,0.12041523,136.93,136.81,2.538]
["bitfinex","SOLUSD",1641530306636,0.12041523,136.93,136.82,0.25]
["bitfinex","SOLUSD",1641530307337,2.86294288,136.92,136.82,11.2132]
["bitfinex","SOLUSD",1641530307737,2.86294288,136.92,136.82,10.9632]
["bitfinex","SOLUSD",1641530307941,2.86294288,136.92,136.81,2.538]
["bitfinex","SOLUSD",1641530308539,13.82544288,136.92,136.82,0.26]
["bitfinex","SOLUSD",1641530308740,30.28058919,136.91,136.82,0.51]
["bitfinex","SOLUSD",1641530309141,30.28058919,136.91,136.82,2.01]
["bitfinex","SOLUSD",1641530309340,30.28058919,136.91,136.81,2.538]
["bitfinex","SOLUSD",1641530309541,41.24388919,136.91,136.82,10.9633]
["bitfinex","SOLUSD",1641530310544,2.75955224,136.89,136.82,10.9633]
["bitfinex","SOLUSD",1641530311341,0.26,136.88,136.82,10.9633]
["bitfinex","SOLUSD",1641530311542,2.75955224,136.89,136.82,10.9633]
["bitfinex","SOLUSD",1641530311741,30.28058919,136.91,136.83,0.25]
["bitfinex","SOLUSD",1641530311944,23.3316,136.97,136.83,0.25]
["bitfinex","SOLUSD",1641530312545,23.3316,136.97,136.84,0.32047761]
["bitfinex","SOLUSD",1641530312741,23.3316,136.97,136.85,8.77]
["bitfinex","SOLUSD",1641530312942,26.40635782,136.96,136.91,10.9539]
["bitfinex","SOLUSD",1641530313541,23.3316,136.97,136.91,10.9539]
["bitfinex","SOLUSD",1641530313947,0.1204061,137.03,136.97,23.3316]
["bitfinex","SOLUSD",1641530314146,0.1204061,137.03,136.98,0.25]
["bitfinex","SOLUSD",1641530314347,9.25402423,137.13,136.98,2.01]
["bitfinex","SOLUSD",1641530314547,9.25402423,137.13,137.07,25.55781043]
["bitfinex","SOLUSD",1641530314747,5.09756782,137.13,137.08,0.25]
["bitfinex","SOLUSD",1641530314946,5.92744844,137.12,137.09,0.3220124]
["bitfinex","SOLUSD",1641530315146,5.09756782,137.19,137.09,0.3220124]
["bitfinex","SOLUSD",1641530315346,5.09756782,137.19,137.09,8.77]
["bitfinex","SOLUSD",1641530315653,5.09756782,137.19,137.1,2.01]
["bitfinex","SOLUSD",1641530315847,27.33650575,137.2,137.1,10.78]
["bitfinex","SOLUSD",1641530316047,27.33650575,137.2,137.1,11.09278526]
["bitfinex","SOLUSD",1641530316447,16.49890616,137.3,137.15,36.4474]
["bitfinex","SOLUSD",1641530316650,2.27320736,137.29,137.16,0.25]
["bitfinex","SOLUSD",1641530316850,2.27320736,137.29,137.16,10.78]
["bitfinex","SOLUSD",1641530317050,535.87170231,137.31,137.16,10.78]
["bitfinex","SOLUSD",1641530317252,16.49890616,137.37,137.16,10.78]
["bitfinex","SOLUSD",1641530317451,31.66399011,137.3,137.23,10.9289]
["bitfinex","SOLUSD",1641530317649,31.66399011,137.3,137.24,0.25]
["bitfinex","SOLUSD",1641530317851,31.66399011,137.3,137.24,0.26]
["bitfinex","SOLUSD",1641530318053,9.03,137.22,137.16,1.5]
["bitfinex","SOLUSD",1641530318253,9.03,137.22,137.17,8.77]
["bitfinex","SOLUSD",1641530318451,9.03,137.22,137.16,0.00090833]
["bitfinex","SOLUSD",1641530320353,9.03,137.22,137.11,1.75]
["bitfinex","SOLUSD",1641530320555,9.03,137.22,137.14,10.9361]
["bitfinex","SOLUSD",1641530321053,9.03,137.22,137.11,45.2216]
["bitfinex","SOLUSD",1641530321254,2.99149901,137.2,137.07,25.55781043]
["bitfinex","SOLUSD",1641530321452,26.66394209,137.2,137.07,25.55781043]
["bitfinex","SOLUSD",1641530321655,0.51,137.19,137.07,25.55781043]
["bitfinex","SOLUSD",1641530322254,0.26,137.19,137.07,25.55781043]
["bitfinex","SOLUSD",1641530322455,1.75,137.19,137.07,25.55781043]
["bitfinex","SOLUSD",1641530322655,3.01346425,137.15,137.07,25.55781043]
["bitfinex","SOLUSD",1641530323256,9.03,137.22,137.07,34.32781043]
["bitfinex","SOLUSD",1641530323458,9.03,137.22,137.08,1.65345313]
["bitfinex","SOLUSD",1641530323656,9.03,137.22,137.09,9.07838409]
["bitfinex","SOLUSD",1641530323860,9.03,137.22,137.15,10.9354]
["bitfinex","SOLUSD",1641530324056,9.03,137.22,137.16,1.76]
["bitfinex","SOLUSD",1641530324256,9.03,137.22,137.16,2.01]
["bitfinex","SOLUSD",1641530324656,9.03,137.22,137.16,1.76]
["bitfinex","SOLUSD",1641530324861,9.03,137.22,137.16,10.9345]
["bitfinex","SOLUSD",1641530325057,9.03,137.22,137.12,8.77]
["bitfinex","SOLUSD",1641530325459,2.8343116,137.2,137.07,34.32781043]
["bitfinex","SOLUSD",1641530325658,2.8343116,137.2,137.08,1.5]
["bitfinex","SOLUSD",1641530326482,2.8343116,137.2,137.08,12.441]
["bitfinex","SOLUSD",1641530326779,0.26,137.19,137.08,10.941]
["bitfinex","SOLUSD",1641530327178,29.2423541,137.18,137.08,10.941]
["bitfinex","SOLUSD",1641530327380,10.9434,137.17,137.07,25.55781043]
["bitfinex","SOLUSD",1641530327578,29.2423541,137.18,137.07,25.55781043]
["bitfinex","SOLUSD",1641530327779,2.8343116,137.2,137.07,25.55781043]
["bitfinex","SOLUSD",1641530328082,9.03,137.22,137.08,8.77]
["bitfinex","SOLUSD",1641530328479,2.01032568,137.18,137.09,2.06020934]
["bitfinex","SOLUSD",1641530328879,29.11822691,137.17,137.09,2.06020934]
["bitfinex","SOLUSD",1641530329078,2.01032568,137.18,137.09,2.06020934]
["bitfinex","SOLUSD",1641530329279,2.01032568,137.16,137.07,34.32781043]
["bitfinex","SOLUSD",1641530329479,2.01032568,137.16,137.11,10.9359]
["bitfinex","SOLUSD",1641530329680,2.568e-05,137.16,137.11,19.7059]
["bitfinex","SOLUSD",1641530329881,2.568e-05,137.16,137.12,1.5]
["bitfinex","SOLUSD",1641530330081,9.03,137.22,137.12,1.76]
["bitfinex","SOLUSD",1641530330481,9.03,137.22,137.17,10.934]
["bitfinex","SOLUSD",1641530330680,9.03,137.22,137.18,0.25]
["bitfinex","SOLUSD",1641530330887,9.03,137.22,137.18,2.01]
["bitfinex","SOLUSD",1641530331081,9.03,137.22,137.18,1.76]
["bitfinex","SOLUSD",1641530331385,9.03,137.22,137.18,1.5]
["bitfinex","SOLUSD",1641530331581,9.03,137.22,137.14,1.5]
["bitfinex","SOLUSD",1641530331781,9.03,137.22,137.18,10.933]
["bitfinex","SOLUSD",1641530331980,36.56272219,137.34,137.18,10.933]
["bitfinex","SOLUSD",1641530331981,0.12092219,137.34,137.19,1.76]
["bitfinex","SOLUSD",1641530332183,75.3938,137.4,137.19,1.76]
["bitfinex","SOLUSD",1641530332382,7.17180252,137.32,137.19,1.76]
["bitfinex","SOLUSD",1641530332583,0.12091603,137.28,137.19,1.76]
["bitfinex","SOLUSD",1641530332782,2.64608262,137.27,137.19,1.76]
["bitfinex","SOLUSD",1641530332983,2.64608262,137.27,137.18,8.77]
["bitfinex","SOLUSD",1641530333184,2.64608262,137.27,137.12,8.89091603]
["bitfinex","SOLUSD",1641530333483,2.01,137.26,137.12,0.12091603]
["bitfinex","SOLUSD",1641530333888,31.21073061,137.27,137.12,0.12091603]
["bitfinex","SOLUSD",1641530334282,31.21073061,137.27,137.11,8.23577925]
["bitfinex","SOLUSD",1641530334483,11.1961,137.26,137.12,1.5]
["bitfinex","SOLUSD",1641530334684,31.21073061,137.27,137.12,1.5]
["bitfinex","SOLUSD",1641530334884,75.3938,137.4,137.18,0.3045305]
["bitfinex","SOLUSD",1641530335085,75.3938,137.4,137.19,8.77]
["bitfinex","SOLUSD",1641530335284,75.3938,137.4,137.19,10.42345313]
["bitfinex","SOLUSD",1641530335484,75.3938,137.4,137.2,2.01]
["bitfinex","SOLUSD",1641530335683,86.3188,137.4,137.23,36.4222]
["bitfinex","SOLUSD",1641530335885,26.83449383,137.39,137.23,8.77]
["bitfinex","SOLUSD",1641530336084,26.83449383,137.39,137.24,2.01]
["bitfinex","SOLUSD",1641530336286,38.30794194,137.39,137.24,2.01]
["bitfinex","SOLUSD",1641530336886,38.30794194,137.39,137.31,10.9245]
["bitfinex","SOLUSD",1641530337088,38.30794194,137.39,137.24,1.76]
["bitfinex","SOLUSD",1641530337286,30.65897653,137.39,137.24,1.5]
["bitfinex","SOLUSD",1641530337487,3.8244827,137.38,137.2,1.5]
["bitfinex","SOLUSD",1641530337787,3.8244827,137.38,137.21,8.77]
["bitfinex","SOLUSD",1641530337985,3.8244827,137.38,137.29,10.9264]
["bitfinex","SOLUSD",1641530338386,3.8244827,137.38,137.3,0.25]
["bitfinex","SOLUSD",1641530338587,3.8244827,137.38,137.31,8.77]
["bitfinex","SOLUSD",1641530338786,3.8244827,137.38,137.31,10.42345313]
["bitfinex","SOLUSD",1641530338989,3.8244827,137.38,137.34,36.3985]
["bitfinex","SOLUSD",1641530339188,11.47916344,137.43,137.35,0.25]
["bitfinex","SOLUSD",1641530339388,11.47916344,137.43,137.35,2.01]
["bitfinex","SOLUSD",1641530340187,3.8244827,137.44,137.36,1.5]
["bitfinex","SOLUSD",1641530340389,28.9040403,137.43,137.39,10.9177]
["bitfinex","SOLUSD",1641530340787,29.3923,137.36,137.31,8.77]
["bitfinex","SOLUSD",1641530340989,9.03,137.31,137.24,8.22769619]
["bitfinex","SOLUSD",1641530341189,8.77,137.27,137.24,8.22769619]
["bitfinex","SOLUSD",1641530341489,25.65991177,137.25,137.21,10.9312]
["bitfinex","SOLUSD",1641530341689,25.65991177,137.25,137.2,16.45539239]
["bitfinex","SOLUSD",1641530341889,2.99265663,137.25,137.15,1.65345313]
["bitfinex","SOLUSD",1641530342089,8.77,137.27,137.15,10.42345313]
["bitfinex","SOLUSD",1641530342290,8.77,137.27,137.15,19.17299313]
["bitfinex","SOLUSD",1641530342490,9.03,137.31,137.22,51.0]
["bitfinex","SOLUSD",1641530342691,1.7828,137.31,137.24,51.0]
["bitfinex","SOLUSD",1641530342891,0.00329675,137.33,137.28,51.0]
["bitfinex","SOLUSD",1641530343091,0.00329675,137.33,137.29,10.27]
["bitfinex","SOLUSD",1641530343295,0.00329675,137.33,137.29,10.78]
["bitfinex","SOLUSD",1641530343590,10.9163,137.51,137.33,10.9148]
["bitfinex","SOLUSD",1641530343794,103.0954,137.56,137.35,51.0]
["bitfinex","SOLUSD",1641530344091,26.97700367,137.54,137.36,10.53]
["bitfinex","SOLUSD",1641530344393,26.97700367,137.54,137.32,8.77]
["bitfinex","SOLUSD",1641530344592,25.97700367,137.54,137.32,8.77]
["bitfinex","SOLUSD",1641530344793,4.11307354,137.53,137.32,19.6917]
["bitfinex","SOLUSD",1641530345090,2.29429236,137.52,137.33,1.65345313]
["bitfinex","SOLUSD",1641530345292,2.29429236,137.52,137.34,8.77]
["bitfinex","SOLUSD",1641530345694,3.61307354,137.53,137.34,8.77]
["bitfinex","SOLUSD",1641530345891,3.61307354,137.53,137.43,36.369]
["bitfinex","SOLUSD",1641530346694,2.32333125,137.52,137.44,0.25]
["bitfinex","SOLUSD",1641530346895,10.9105,137.58,137.47,10.9107]
["bitfinex","SOLUSD",1641530347095,10.28283231,137.59,137.48,0.51]
["bitfinex","SOLUSD",1641530347493,10.28283231,137.59,137.48,9.28]
["bitfinex","SOLUSD",1641530347693,10.28283231,137.59,137.51,0.31471094]
["bitfinex","SOLUSD",1641530347896,26.73512647,137.6,137.51,8.77]
["bitfinex","SOLUSD",1641530348095,26.73512647,137.6,137.55,10.9026]
["bitfinex","SOLUSD",1641530348696,26.73512647,137.6,137.51,8.77]
["bitfinex","SOLUSD",1641530348894,25.84705442,137.64,137.52,0.51]
["bitfinex","SOLUSD",1641530349096,3.03297487,137.62,137.55,10.9048]
["bitfinex","SOLUSD",1641530349598,3.03297487,137.62,137.56,0.26]
["bitfinex","SOLUSD",1641530349997,2.53297487,137.62,137.52,0.51]
["bitfinex","SOLUSD",1641530350196,2.53297487,137.62,137.56,10.9035]
["bitfinex","SOLUSD",1641530350596,2.53297487,137.62,137.41,10.9237]
["bitfinex","SOLUSD",1641530350796,2.53297487,137.62,137.42,8.77]
["bitfinex","SOLUSD",1641530350998,1.76,137.61,137.42,8.77]
["bitfinex","SOLUSD",1641530351197,2.54561391,137.51,137.42,19.6844]
["bitfinex","SOLUSD",1641530351396,28.55103389,137.56,137.42,19.6844]
["bitfinex","SOLUSD",1641530351796,38.1304,137.61,137.42,19.6844]
["bitfinex","SOLUSD",1641530352304,2.43862952,137.6,137.42,19.6844]
["bitfinex","SOLUSD",1641530352498,13.34782952,137.6,137.43,1.65345313]
["bitfinex","SOLUSD",1641530352698,13.34782952,137.6,137.43,10.67345313]
["bitfinex","SOLUSD",1641530352900,13.34782952,137.6,137.49,10.9085]
["bitfinex","SOLUSD",1641530353107,10.28283231,137.68,137.5,0.51]
["bitfinex","SOLUSD",1641530353298,22.8384,137.67,137.44,2.23019993]
["bitfinex","SOLUSD",1641530353498,22.8384,137.67,137.51,36.3484]
["bitfinex","SOLUSD",1641530353801,22.8384,137.67,137.53,10.907]
["bitfinex","SOLUSD",1641530353802,36.3561,137.66,137.53,10.907]
["bitfinex","SOLUSD",1641530354199,36.3561,137.66,137.39,12.49400689]
["bitfinex","SOLUSD",1641530354200,25.22857172,137.65,137.45,8.77]
["bitfinex","SOLUSD",1641530354399,25.22857172,137.65,137.4,8.77]
["bitfinex","SOLUSD",1641530354599,1.76,137.64,137.4,8.77]
["bitfinex","SOLUSD",1641530354999,2.22668062,137.59,137.49,10.9102]
["bitfinex","SOLUSD",1641530355202,0.25,137.58,137.49,10.9102]
["bitfinex","SOLUSD",1641530355598,58.99737783,137.6,137.49,10.9102]
["bitfinex","SOLUSD",1641530355599,10.28283231,137.68,137.49,10.9102]
["bitfinex","SOLUSD",1641530355798,10.28283231,137.68,137.5,0.25]
["bitfinex","SOLUSD",1641530355999,10.28283231,137.68,137.55,10.905]
["bitfinex","SOLUSD",1641530356199,22.8384,137.67,137.5,0.25]
["bitfinex","SOLUSD",1641530356699,31.37552611,137.65,137.5,0.25]
["bitfinex","SOLUSD",1641530356899,2.69222147,137.65,137.5,8.77]
["bitfinex","SOLUSD",1641530357102,2.69222147,137.65,137.57,10.9035]
["bitfinex","SOLUSD",1641530357599,2.69222147,137.65,137.51,0.25]
["bitfinex","SOLUSD",1641530357801,2.69222147,137.65,137.51,36.8602]
["bitfinex","SOLUSD",1641530358000,28.65439979,137.65,137.51,0.51]
["bitfinex","SOLUSD",1641530358202,28.65439979,137.65,137.57,10.9035]
["bitfinex","SOLUSD",1641530358401,1.69222147,137.65,137.57,10.9035]
["bitfinex","SOLUSD",1641530358599,1.69222147,137.65,137.58,0.26]
["bitfinex","SOLUSD",1641530358800,12.59692147,137.65,137.51,36.3522]
["bitfinex","SOLUSD",1641530359001,1.5,137.64,137.47,8.77]
["bitfinex","SOLUSD",1641530359201,1.5,137.64,137.54,10.906]
["bitfinex","SOLUSD",1641530359401,1.69222147,137.65,137.54,10.906]
["bitfinex","SOLUSD",1641530360505,1.69222147,137.65,137.51,8.77]
["bitfinex","SOLUSD",1641530360506,1.69222147,137.65,137.55,0.51]
["bitfinex","SOLUSD",1641530360705,1.69222147,137.65,137.52,0.26]
["bitfinex","SOLUSD",1641530360907,10.9047,137.65,137.52,0.51]
["bitfinex","SOLUSD",1641530361105,26.73512647,137.7,137.54,0.30651182]
["bitfinex","SOLUSD",1641530361310,26.73512647,137.7,137.55,8.77]
["bitfinex","SOLUSD",1641530361709,22.94339703,137.7,137.56,0.51]
["bitfinex","SOLUSD",1641530361914,2.15261773,137.69,137.57,8.77]
["bitfinex","SOLUSD",1641530362111,2.15261773,137.69,137.58,0.51]
["bitfinex","SOLUSD",1641530362309,2.15261773,137.69,137.62,10.8977]
["bitfinex","SOLUSD",1641530362512,2.15261773,137.69,137.58,0.26]
["bitfinex","SOLUSD",1641530362911,0.26,137.68,137.53,8.77]
["bitfinex","SOLUSD",1641530363210,2.66608219,137.65,137.58,10.9015]
["bitfinex","SOLUSD",1641530363410,2.66608219,137.65,137.54,36.5904]
["bitfinex","SOLUSD",1641530363812,4.10672525,137.64,137.54,36.5904]
["bitfinex","SOLUSD",1641530364010,34.25514246,137.64,137.54,36.5904]
["bitfinex","SOLUSD",1641530364210,4.10672525,137.64,137.54,36.5904]
["bitfinex","SOLUSD",1641530364410,4.10672525,137.64,137.54,36.3404]
["bitfinex","SOLUSD",1641530364613,4.10672525,137.64,137.55,10.9035]
["bitfinex","SOLUSD",1641530364813,6.44439757,137.61,137.55,10.9035]
["bitfinex","SOLUSD",1641530365014,4.10672525,137.61,137.55,10.9035]
["bitfinex","SOLUSD",1641530365412,4.10672525,137.61,137.55,19.6735]
["bitfinex","SOLUSD",1641530365614,4.10672525,137.61,137.56,0.25]
["bitfinex","SOLUSD",1641530365811,4.10672525,137.61,137.58,10.901]
["bitfinex","SOLUSD",1641530366012,4.10672525,137.61,137.59,0.26]
["bitfinex","SOLUSD",1641530366213,4.10672525,137.63,137.56,0.25]
["bitfinex","SOLUSD",1641530367115,4.10672525,137.62,137.56,0.25]
["bitfinex","SOLUSD",1641530367539,4.10672525,137.62,137.57,8.77]
["bitfinex","SOLUSD",1641530367540,0.00672525,137.62,137.57,8.77]
["bitfinex","SOLUSD",1641530367739,0.12119394,137.67,137.59,51.0]
["bitfinex","SOLUSD",1641530367940,0.12119394,137.67,137.6,8.77]
["bitfinex","SOLUSD",1641530368141,0.12119394,137.67,137.6,10.93345313]
["bitfinex","SOLUSD",1641530368340,0.07962902,137.71,137.6,10.93345313]
["bitfinex","SOLUSD",1641530368540,0.07962902,137.71,137.65,10.8933]
["bitfinex","SOLUSD",1641530368740,0.07962902,137.71,137.66,0.25]
["bitfinex","SOLUSD",1641530368944,0.07962902,137.71,137.66,0.51]
["bitfinex","SOLUSD",1641530369142,0.07962902,137.71,137.66,0.26]
["bitfinex","SOLUSD",1641530369544,0.07962902,137.71,137.61,11.4079]
["bitfinex","SOLUSD",1641530369743,2.69605705,137.7,137.61,11.4079]
["bitfinex","SOLUSD",1641530370543,0.07962902,137.71,137.61,11.4079]
["bitfinex","SOLUSD",1641530370744,0.07962902,137.71,137.62,8.77]
["bitfinex","SOLUSD",1641530370943,0.07962902,137.71,137.66,10.8923]
["bitfinex","SOLUSD",1641530371146,0.07962902,137.71,137.67,0.25]
["bitfinex","SOLUSD",1641530371344,0.07962902,137.71,137.67,0.51]
["bitfinex","SOLUSD",1641530371644,0.07962902,137.71,137.66,0.25]
["bitfinex","SOLUSD",1641530372245,0.07962902,137.71,137.62,8.77]
["bitfinex","SOLUSD",1641530372445,0.07962902,137.71,137.64,0.25]
["bitfinex","SOLUSD",1641530372846,0.07962902,137.71,137.65,8.77]
["bitfinex","SOLUSD",1641530373246,8.77,137.65,137.59,0.12118347]
["bitfinex","SOLUSD",1641530373847,42.14049429,137.65,137.59,0.12118347]
["bitfinex","SOLUSD",1641530374246,42.14049429,137.65,137.52,10.9256]
["bitfinex","SOLUSD",1641530374650,0.25,137.64,137.52,10.9256]
["bitfinex","SOLUSD",1641530374848,0.25,137.64,137.44,8.77]
["bitfinex","SOLUSD",1641530374849,0.51,137.64,137.44,8.77]
["bitfinex","SOLUSD",1641530375250,2.01,137.64,137.44,8.77]
["bitfinex","SOLUSD",1641530375650,10.9102,137.58,137.44,45.134]
["bitfinex","SOLUSD",1641530375852,2.01,137.64,137.44,8.77]
["bitfinex","SOLUSD",1641530376051,2.01,137.64,137.43,10.7913]
["bitfinex","SOLUSD",1641530376052,2.53949167,137.56,137.43,10.7913]
["bitfinex","SOLUSD",1641530376451,0.26,137.55,137.43,10.7913]
["bitfinex","SOLUSD",1641530376652,0.51,137.55,137.43,10.7913]
["bitfinex","SOLUSD",1641530376851,29.80701568,137.54,137.39,4.74678037]
["bitfinex","SOLUSD",1641530377050,2.70713165,137.52,137.36,4.74678037]
["bitfinex","SOLUSD",1641530377252,0.25,137.51,137.36,15.41828037]
["bitfinex","SOLUSD",1641530377452,28.50998089,137.5,137.36,4.74678037]
["bitfinex","SOLUSD",1641530377652,0.25,137.49,137.36,4.74678037]
["bitfinex","SOLUSD",1641530377854,2.23109957,137.48,137.32,4.74678037]
["bitfinex","SOLUSD",1641530378052,23.15659258,137.46,137.32,4.74678037]
["bitfinex","SOLUSD",1641530378252,2.37476896,137.44,137.32,4.74678037]
["bitfinex","SOLUSD",1641530378656,25.66353506,137.42,137.32,4.74678037]
["bitfinex","SOLUSD",1641530378853,10.9239,137.41,137.32,4.74678037]
["bitfinex","SOLUSD",1641530379054,2.23317942,137.4,137.32,4.74678037]
["bitfinex","SOLUSD",1641530379253,2.23317942,137.4,137.29,4.74678037]
["bitfinex","SOLUSD",1641530379455,31.82882967,137.38,137.29,4.74678037]
["bitfinex","SOLUSD",1641530379854,2.25048314,137.36,137.29,4.74678037]
["bitfinex","SOLUSD",1641530380057,2.25048314,137.36,137.24,26.76328037]
["bitfinex","SOLUSD",1641530380058,10.9288,137.34,137.24,26.76328037]
["bitfinex","SOLUSD",1641530380256,32.71507108,137.33,137.24,15.83518037]
["bitfinex","SOLUSD",1641530380457,32.71507108,137.33,137.24,4.74678037]
["bitfinex","SOLUSD",1641530380655,0.25,137.32,137.24,4.74678037]
["bitfinex","SOLUSD",1641530380855,0.51,137.32,137.22,4.74678037]
["bitfinex","SOLUSD",1641530381155,2.01,137.32,137.22,4.74678037]
["bitfinex","SOLUSD",1641530381354,0.26,137.32,137.22,4.74678037]
["bitfinex","SOLUSD",1641530381555,14.932124,137.46,137.22,4.74678037]
["bitfinex","SOLUSD",1641530381756,14.1137664,137.46,137.2,8.77]
["bitfinex","SOLUSD",1641530381956,1.5,137.45,137.2,8.77]
["bitfinex","SOLUSD",1641530382156,1.5,137.45,137.2,29.25260398]
["bitfinex","SOLUSD",1641530382358,10.9266,137.37,137.23,36.4204]
["bitfinex","SOLUSD",1641530382560,2.61522851,137.36,137.24,0.26]
["bitfinex","SOLUSD",1641530382758,2.61522851,137.36,137.24,0.51]
["bitfinex","SOLUSD",1641530383061,1.5,137.45,137.24,0.25]
["bitfinex","SOLUSD",1641530383260,1.5,137.45,137.24,9.02]
["bitfinex","SOLUSD",1641530383460,48.8191,137.5,137.27,0.31985387]
["bitfinex","SOLUSD",1641530383658,24.7785,137.5,137.3,0.32412753]
["bitfinex","SOLUSD",1641530383861,24.7785,137.5,137.31,8.77]
["bitfinex","SOLUSD",1641530384061,2.90201412,137.46,137.32,0.26]
["bitfinex","SOLUSD",1641530384261,2.90201412,137.46,137.33,8.77]
["bitfinex","SOLUSD",1641530384660,2.90201412,137.46,137.4,10.9167]
["bitfinex","SOLUSD",1641530384861,24.7785,137.5,137.4,10.9167]
["bitfinex","SOLUSD",1641530385061,24.7785,137.5,137.41,0.51]
["bitfinex","SOLUSD",1641530385261,24.7785,137.5,137.41,0.26]
["bitfinex","SOLUSD",1641530385460,24.7785,137.5,137.38,0.25]
["bitfinex","SOLUSD",1641530385663,24.7785,137.5,137.38,0.26]
["bitfinex","SOLUSD",1641530385864,25.82698205,137.49,137.38,0.26]
["bitfinex","SOLUSD",1641530386361,2.72919562,137.49,137.34,0.26]
["bitfinex","SOLUSD",1641530386562,2.72919562,137.49,137.34,9.03]
["bitfinex","SOLUSD",1641530386767,2.72919562,137.49,137.41,10.9166]
["bitfinex","SOLUSD",1641530387161,2.72919562,137.49,137.42,0.51]
["bitfinex","SOLUSD",1641530387362,2.72919562,137.49,137.35,9.58690334]
["bitfinex","SOLUSD",1641530387763,24.7785,137.5,137.35,61.04890334]
["bitfinex","SOLUSD",1641530387963,10.9128,137.54,137.42,10.9158]
["bitfinex","SOLUSD",1641530388266,74.4926,137.56,137.43,0.25]
["bitfinex","SOLUSD",1641530388863,2.84932874,137.55,137.43,0.25]
["bitfinex","SOLUSD",1641530389063,2.84932874,137.55,137.49,10.9103]
["bitfinex","SOLUSD",1641530389266,2.84932874,137.55,137.5,0.25]
["bitfinex","SOLUSD",1641530389462,10.28283231,137.61,137.5,0.26]
["bitfinex","SOLUSD",1641530389663,79.7182,137.6,137.5,0.26]
["bitfinex","SOLUSD",1641530389865,79.7182,137.6,137.44,0.51]
["bitfinex","SOLUSD",1641530390063,29.8859408,137.59,137.45,36.3698]
["bitfinex","SOLUSD",1641530390464,1.5,137.58,137.46,0.51]
["bitfinex","SOLUSD",1641530391065,1.5,137.58,137.52,10.9081]
["bitfinex","SOLUSD",1641530391266,0.98163264,137.58,137.52,10.9081]
["bitfinex","SOLUSD",1641530391467,36.3618,137.63,137.53,0.26]
["bitfinex","SOLUSD",1641530391667,31.49095265,137.63,137.53,0.26]
["bitfinex","SOLUSD",1641530392066,35.1456,137.62,137.54,10.9059]
["bitfinex","SOLUSD",1641530392268,45.1263,137.65,137.55,0.25]
["bitfinex","SOLUSD",1641530392467,8.77,137.65,137.55,0.51]
["bitfinex","SOLUSD",1641530392667,8.77,137.65,137.47,0.25]
["bitfinex","SOLUSD",1641530393067,9.77054375,137.65,137.47,0.25]
["bitfinex","SOLUSD",1641530393371,34.98960561,137.58,137.39,8.77]
["bitfinex","SOLUSD",1641530393568,1.76,137.57,137.37,8.77]
["bitfinex","SOLUSD",1641530393792,2.01,137.57,137.35,8.77]
["bitfinex","SOLUSD",1641530394268,2.31628063,137.52,137.44,10.9144]
["bitfinex","SOLUSD",1641530395066,2.31628063,137.52,137.45,0.25]
["bitfinex","SOLUSD",1641530395266,2.01,137.57,137.53,1.05466658]
["bitfinex","SOLUSD",1641530395467,10.28283231,137.67,137.53,1.05466658]
["bitfinex","SOLUSD",1641530395468,10.28283231,137.67,137.64,45.00763504]
["bitfinex","SOLUSD",1641530395667,324.64042213,137.68,137.65,50.25]
["bitfinex","SOLUSD",1641530395868,0.07962902,137.71,137.66,8.77]
["bitfinex","SOLUSD",1641530395869,12.74361233,137.69,137.66,8.77]
["bitfinex","SOLUSD",1641530396069,7.5630354,137.73,137.68,51.0]
["bitfinex","SOLUSD",1641530396267,24.68702663,137.89,137.69,19.9098]
["bitfinex","SOLUSD",1641530396268,23.846723,137.87,137.69,19.9098]
["bitfinex","SOLUSD",1641530396468,26.4589847,137.87,137.69,20.1698]
["bitfinex","SOLUSD",1641530397771,0.30737784,137.85,137.69,10.8898]
["bitfinex","SOLUSD",1641530397971,0.30737784,137.85,137.64,45.00763504]
["bitfinex","SOLUSD",1641530397972,2.69842146,137.84,137.64,45.00763504]
["bitfinex","SOLUSD",1641530398169,3.69668884,137.84,137.64,45.00763504]
["bitfinex","SOLUSD",1641530398369,25.92747651,137.82,137.64,45.00763504]
["bitfinex","SOLUSD",1641530398572,26.74901246,137.77,137.64,45.00763504]
["bitfinex","SOLUSD",1641530398972,51.0,137.74,137.61,8.16750171]
["bitfinex","SOLUSD",1641530399170,32.86817443,137.73,137.61,8.16750171]
["bitfinex","SOLUSD",1641530399371,34.62817443,137.73,137.61,8.16750171]
["bitfinex","SOLUSD",1641530399572,10.9041,137.67,137.61,8.16750171]
["bitfinex","SOLUSD",1641530399773,25.27105031,137.69,137.61,8.16750171]
["bitfinex","SOLUSD",1641530400172,1.5,137.73,137.61,19.06840171]
["bitfinex","SOLUSD",1641530400373,22.6545,137.81,137.62,8.77]
["bitfinex","SOLUSD",1641530400577,33.5471,137.81,137.62,8.77]
["bitfinex","SOLUSD",1641530400773,33.5471,137.81,137.62,21.63552275]
["bitfinex","SOLUSD",1641530400972,33.5471,137.81,137.62,34.98806249]
["bitfinex","SOLUSD",1641530401175,34.3679859,137.8,137.68,10.8948]
["bitfinex","SOLUSD",1641530401372,34.3679859,137.8,137.63,0.26]
["bitfinex","SOLUSD",1641530401574,34.3679859,137.8,137.62,8.77]
["bitfinex","SOLUSD",1641530401575,34.3679859,137.8,137.58,8.77]
["bitfinex","SOLUSD",1641530401775,33.93371666,137.71,137.54,8.77]
["bitfinex","SOLUSD",1641530401972,33.93371666,137.71,137.53,8.77]
["bitfinex","SOLUSD",1641530401973,0.26,137.7,137.53,8.77]
["bitfinex","SOLUSD",1641530402174,0.51,137.7,137.47,20.46908661]
["bitfinex","SOLUSD",1641530402375,3.00343386,137.7,137.47,8.77]
["bitfinex","SOLUSD",1641530402577,8.00343386,137.7,137.47,8.77]
["bitfinex","SOLUSD",1641530402774,10.909,137.59,137.47,8.77]
["bitfinex","SOLUSD",1641530402975,30.5471548,137.58,137.47,8.77]
["bitfinex","SOLUSD",1641530403174,30.7971548,137.58,137.44,10.9159]
["bitfinex","SOLUSD",1641530403374,30.7971548,137.58,137.36,6.47565665]
["bitfinex","SOLUSD",1641530403576,30.7971548,137.58,137.36,25.97915665]
["bitfinex","SOLUSD",1641530403780,10.912,137.56,137.37,11.36025683]
["bitfinex","SOLUSD",1641530403979,10.912,137.56,137.38,8.77]
["bitfinex","SOLUSD",1641530403980,26.50133004,137.55,137.38,8.77]
["bitfinex","SOLUSD",1641530404181,2.17025375,137.55,137.38,20.17694772]
["bitfinex","SOLUSD",1641530404382,2.17025375,137.55,137.46,10.9117]
["bitfinex","SOLUSD",1641530404882,36.3655,137.62,137.46,10.9117]
["bitfinex","SOLUSD",1641530405082,95.8533,137.69,137.46,19.6817]
["bitfinex","SOLUSD",1641530405282,22.8996,137.69,137.58,10.9022]
["bitfinex","SOLUSD",1641530405485,8.21757652,137.68,137.58,10.9022]
["bitfinex","SOLUSD",1641530405686,8.21757652,137.68,137.59,0.25]
["bitfinex","SOLUSD",1641530405882,2.73605435,137.67,137.51,8.77]
["bitfinex","SOLUSD",1641530406084,2.73605435,137.67,137.59,0.26]
["bitfinex","SOLUSD",1641530406285,2.73605435,137.67,137.52,0.26]
["bitfinex","SOLUSD",1641530406489,12.6635,137.66,137.56,10.9035]
["bitfinex","SOLUSD",1641530406688,12.4035,137.66,137.56,10.9035]
["bitfinex","SOLUSD",1641530406888,2.73605435,137.67,137.57,0.26]
["bitfinex","SOLUSD",1641530407490,2.73605435,137.67,137.55,0.51]
["bitfinex","SOLUSD",1641530407690,2.73605435,137.67,137.59,10.9018]
["bitfinex","SOLUSD",1641530408089,2.73605435,137.67,137.55,36.5891]
["bitfinex","SOLUSD",1641530408090,0.25,137.66,137.6,0.51]
["bitfinex","SOLUSD",1641530408291,0.25,137.66,137.6,0.26]
["bitfinex","SOLUSD",1641530408489,2.73605435,137.67,137.53,8.77]
["bitfinex","SOLUSD",1641530408908,2.73605435,137.67,137.47,8.89196742]
["bitfinex","SOLUSD",1641530409106,1.5,137.66,137.47,0.12196742]
["bitfinex","SOLUSD",1641530409311,30.18143286,137.65,137.47,0.12196742]
["bitfinex","SOLUSD",1641530409508,1.5,137.64,137.47,0.12196742]
["bitfinex","SOLUSD",1641530409707,2.80166189,137.63,137.47,0.12196742]
["bitfinex","SOLUSD",1641530410007,32.02964659,137.62,137.47,0.12196742]
["bitfinex","SOLUSD",1641530410310,2.37564777,137.6,137.46,10.8291]
["bitfinex","SOLUSD",1641530410508,1.76,137.59,137.47,0.25]
["bitfinex","SOLUSD",1641530410709,23.88307727,137.58,137.47,11.1607]
["bitfinex","SOLUSD",1641530410910,23.88307727,137.58,137.4,20.13025683]
["bitfinex","SOLUSD",1641530411111,0.51,137.57,137.4,8.77]
["bitfinex","SOLUSD",1641530411311,2.30572976,137.56,137.4,8.77]
["bitfinex","SOLUSD",1641530411513,1.76,137.55,137.4,8.77]
["bitfinex","SOLUSD",1641530411716,0.51,137.55,137.4,8.77]
["bitfinex","SOLUSD",1641530411911,1.5,137.54,137.4,21.78370996]
["bitfinex","SOLUSD",1641530412211,2.974682,137.53,137.41,0.25]
["bitfinex","SOLUSD",1641530412711,2.974682,137.53,137.41,0.51]
["bitfinex","SOLUSD",1641530413214,0.25,137.52,137.4,8.77]
["bitfinex","SOLUSD",1641530413411,0.51,137.52,137.39,10.9937]
["bitfinex","SOLUSD",1641530413611,25.10090795,137.51,137.39,10.9937]
["bitfinex","SOLUSD",1641530414015,2.01,137.5,137.39,10.9937]
["bitfinex","SOLUSD",1641530414213,2.62078473,137.49,137.36,10.9193]
["bitfinex","SOLUSD",1641530414415,2.62078473,137.49,137.29,19.4117]
["bitfinex","SOLUSD",1641530414614,75.9727,137.48,137.27,8.77]
["bitfinex","SOLUSD",1641530414814,26.94699339,137.47,137.29,11.36025683]
["bitfinex","SOLUSD",1641530415016,1.76,137.46,137.29,11.36025683]
["bitfinex","SOLUSD",1641530415216,10.9213,137.43,137.29,11.36025683]
["bitfinex","SOLUSD",1641530415415,2.27385969,137.45,137.3,11.40694772]
["bitfinex","SOLUSD",1641530415614,0.51,137.44,137.29,21.78370996]
["bitfinex","SOLUSD",1641530415816,28.04207131,137.43,137.29,10.42345313]
["bitfinex","SOLUSD",1641530416015,1.76,137.42,137.25,22.47345683]
["bitfinex","SOLUSD",1641530416216,1.76,137.42,137.26,10.9273]
["bitfinex","SOLUSD",1641530416217,2.50242742,137.41,137.26,10.9273]
["bitfinex","SOLUSD",1641530416415,2.50242742,137.41,137.25,11.1132]
["bitfinex","SOLUSD",1641530416618,25.6626058,137.39,137.17,23.18410718]
["bitfinex","SOLUSD",1641530416817,25.6626058,137.39,137.13,0.12329675]
["bitfinex","SOLUSD",1641530417016,10.78,137.38,137.13,0.12329675]
["bitfinex","SOLUSD",1641530417216,2.23164789,137.35,137.13,0.12329675]
["bitfinex","SOLUSD",1641530417416,34.28462595,137.24,137.13,0.12329675]
["bitfinex","SOLUSD",1641530417617,2.01,137.23,137.13,0.12329675]
["bitfinex","SOLUSD",1641530418421,31.04453994,137.17,137.13,0.12329675]
["bitfinex","SOLUSD",1641530418822,3.04534896,137.17,137.13,0.12329675]
["bitfinex","SOLUSD",1641530419021,0.26,137.16,137.13,0.12329675]
["bitfinex","SOLUSD",1641530419224,6.06439994,137.15,137.13,0.12329675]
["bitfinex","SOLUSD",1641530419421,1.75,137.23,137.13,0.00329675]
["bitfinex","SOLUSD",1641530419623,1.5,137.28,137.15,6.06439994]
["bitfinex","SOLUSD",1641530419822,26.53277591,137.28,137.15,6.06439994]
["bitfinex","SOLUSD",1641530420023,25.03277591,137.28,137.15,6.06439994]
["bitfinex","SOLUSD",1641530420422,25.03277591,137.28,137.13,0.00329675]
["bitfinex","SOLUSD",1641530420423,6.06439994,137.15,137.13,0.00329675]
["bitfinex","SOLUSD",1641530420621,31.58819994,137.09,136.98,8.77]
["bitfinex","SOLUSD",1641530420822,31.58819994,137.09,136.97,10.7678]
["bitfinex","SOLUSD",1641530421222,31.58819994,137.09,136.95,1.65345313]
["bitfinex","SOLUSD",1641530421727,31.58819994,137.09,136.99,23.63911307]
["bitfinex","SOLUSD",1641530422123,10.94379675,137.11,137.0,1.65345313]
["bitfinex","SOLUSD",1641530422323,8.94379675,137.11,137.0,10.73783913]
["bitfinex","SOLUSD",1641530422523,23.3815,137.24,137.05,51.0]
["bitfinex","SOLUSD",1641530422724,10.938,137.24,137.05,61.9408]
["bitfinex","SOLUSD",1641530422924,32.99375173,137.23,137.06,22.99067505]
["bitfinex","SOLUSD",1641530423124,32.99375173,137.23,137.06,23.24067505]
["bitfinex","SOLUSD",1641530423423,32.99375173,137.23,137.07,14.22067505]
["bitfinex","SOLUSD",1641530423629,0.26,137.22,137.08,36.4695]
["bitfinex","SOLUSD",1641530423924,0.26,137.22,136.99,8.77]
["bitfinex","SOLUSD",1641530424125,48.6938,137.22,137.03,12.56722192]
["bitfinex","SOLUSD",1641530424327,48.6938,137.22,137.04,8.77]
["bitfinex","SOLUSD",1641530424730,59.6328,137.22,137.04,8.77]
["bitfinex","SOLUSD",1641530425131,59.6328,137.22,137.04,7.23625569]
["bitfinex","SOLUSD",1641530425527,59.6328,137.22,137.05,12.56722192]
["bitfinex","SOLUSD",1641530425728,32.99375173,137.23,137.13,10.9396]
["bitfinex","SOLUSD",1641530426132,32.99375173,137.23,137.14,0.51]
["bitfinex","SOLUSD",1641530426331,32.99375173,137.23,137.1,12.56722192]
["bitfinex","SOLUSD",1641530426630,32.99375173,137.23,137.11,0.51]
["bitfinex","SOLUSD",1641530426834,32.99375173,137.23,137.17,10.9358]
["bitfinex","SOLUSD",1641530427231,32.99375173,137.23,137.11,0.51]
["bitfinex","SOLUSD",1641530427434,32.99375173,137.23,137.11,0.25]
["bitfinex","SOLUSD",1641530427656,47.0087,137.27,137.11,8.77]
["bitfinex","SOLUSD",1641530427856,23.9667,137.27,137.17,10.9362]
["bitfinex","SOLUSD",1641530428057,73.9502,137.34,137.18,0.26]
["bitfinex","SOLUSD",1641530428458,2.70054032,137.33,137.18,9.03]
["bitfinex","SOLUSD",1641530428659,30.96560858,137.33,137.19,0.25]
["bitfinex","SOLUSD",1641530428861,28.26506826,137.33,137.2,8.77]
["bitfinex","SOLUSD",1641530429060,28.26506826,137.33,137.26,10.9277]
["bitfinex","SOLUSD",1641530429259,28.26506826,137.33,137.27,0.25]
["bitfinex","SOLUSD",1641530429661,9.87325476,137.42,137.27,0.25]
["bitfinex","SOLUSD",1641530429861,2.17597962,137.41,137.27,9.02]
["bitfinex","SOLUSD",1641530430061,2.17597962,137.41,137.28,0.26]
["bitfinex","SOLUSD",1641530430260,2.17597962,137.41,137.34,10.9231]
["bitfinex","SOLUSD",1641530430462,45.4666,137.45,137.34,10.9231]
["bitfinex","SOLUSD",1641530430663,22.82590526,137.44,137.35,0.25]
["bitfinex","SOLUSD",1641530431265,20.78935476,137.51,137.35,9.02]
["bitfinex","SOLUSD",1641530431468,12.06951203,137.51,137.35,9.02]
["bitfinex","SOLUSD",1641530431663,22.6623,137.54,137.36,0.26]
["bitfinex","SOLUSD",1641530431862,22.6623,137.54,137.37,8.77]
["bitfinex","SOLUSD",1641530432066,22.6623,137.54,137.38,0.26]
["bitfinex","SOLUSD",1641530432264,22.6623,137.54,137.46,10.9123]
["bitfinex","SOLUSD",1641530432265,31.9124435,137.53,137.46,10.9123]
["bitfinex","SOLUSD",1641530432762,34.6324861,137.53,137.39,8.77]
["bitfinex","SOLUSD",1641530432964,31.9124435,137.53,137.4,0.26]
["bitfinex","SOLUSD",1641530433364,31.9124435,137.53,137.46,10.9129]
["bitfinex","SOLUSD",1641530433963,34.97110947,137.53,137.46,10.9129]
["bitfinex","SOLUSD",1641530434364,34.97110947,137.53,137.32,11.1766]
["bitfinex","SOLUSD",1641530434568,45.88610947,137.53,137.42,10.9159]
["bitfinex","SOLUSD",1641530434868,22.6623,137.54,137.42,10.9159]
["bitfinex","SOLUSD",1641530435066,9.87325476,137.63,137.43,8.77]
["bitfinex","SOLUSD",1641530435465,1.5,137.62,137.44,0.25]
["bitfinex","SOLUSD",1641530435864,10.909,137.6,137.51,10.909]
["bitfinex","SOLUSD",1641530436066,1.5,137.59,137.52,0.26]
["bitfinex","SOLUSD",1641530436266,34.49527568,137.58,137.47,36.364]
["bitfinex","SOLUSD",1641530436566,31.85315526,137.58,137.43,8.77]
["bitfinex","SOLUSD",1641530436968,4.11029454,137.57,137.43,8.77]
["bitfinex","SOLUSD",1641530437170,4.11029454,137.57,137.5,0.0069]
["bitfinex","SOLUSD",1641530437368,4.11029454,137.57,137.39,8.77]
["bitfinex","SOLUSD",1641530437568,2.36295111,137.56,137.39,8.77]
["bitfinex","SOLUSD",1641530437967,0.26,137.55,137.39,8.77]
["bitfinex","SOLUSD",1641530438568,26.52229308,137.54,137.39,8.77]
["bitfinex","SOLUSD",1641530438768,10.9144,137.53,137.4,36.3804]
["bitfinex","SOLUSD",1641530438971,2.39375671,137.52,137.4,36.3804]
["bitfinex","SOLUSD",1641530439968,2.39375671,137.52,137.37,10.723]
["bitfinex","SOLUSD",1641530439969,2.39375671,137.52,137.45,10.9138]
["bitfinex","SOLUSD",1641530440168,2.39375671,137.52,137.46,0.25]
["bitfinex","SOLUSD",1641530440370,0.69,137.66,137.46,0.25]
["bitfinex","SOLUSD",1641530440371,24.0635,137.64,137.46,0.25]
["bitfinex","SOLUSD",1641530440570,1.5,137.6,137.46,0.25]
["bitfinex","SOLUSD",1641530440973,1.5,137.6,137.5,36.3554]
["bitfinex","SOLUSD",1641530440974,12.33204273,137.6,137.5,36.3554]
["bitfinex","SOLUSD",1641530441170,12.33204273,137.6,137.47,8.77]
["bitfinex","SOLUSD",1641530441171,12.33204273,137.6,137.51,0.25]
["bitfinex","SOLUSD",1641530441770,4.11068091,137.6,137.51,0.25]
["bitfinex","SOLUSD",1641530441971,4.11068091,137.6,137.55,10.9038]
["bitfinex","SOLUSD",1641530442169,26.52644645,137.59,137.55,10.9038]
["bitfinex","SOLUSD",1641530442371,26.52644645,137.59,137.56,0.26]
["bitfinex","SOLUSD",1641530443069,26.52644645,137.59,137.52,0.51]
["bitfinex","SOLUSD",1641530443274,0.25,137.58,137.51,1.6718579]
["bitfinex","SOLUSD",1641530443469,2.76033354,137.57,137.51,1.6718579]
["bitfinex","SOLUSD",1641530444272,4.11052791,137.56,137.51,1.6718579]
["bitfinex","SOLUSD",1641530444473,30.36760273,137.56,137.51,1.6718579]
["bitfinex","SOLUSD",1641530444875,53.14786993,137.54,137.41,10.9204]
["bitfinex","SOLUSD",1641530445273,0.25,137.53,137.46,10.9135]
["bitfinex","SOLUSD",1641530445474,2.14786993,137.54,137.47,0.25]
["bitfinex","SOLUSD",1641530445874,4.11102146,137.52,137.47,0.25]
["bitfinex","SOLUSD",1641530446675,2.14786993,137.54,137.44,0.51]
["bitfinex","SOLUSD",1641530446875,2.14786993,137.54,137.49,36.3612]
["bitfinex","SOLUSD",1641530447074,2.14786993,137.54,137.45,8.77]
["bitfinex","SOLUSD",1641530447476,2.14786993,137.54,137.46,0.26]
["bitfinex","SOLUSD",1641530447675,0.3167431,137.52,137.41,10.9204]
["bitfinex","SOLUSD",1641530447876,3.03345339,137.51,137.43,10.9152]
["bitfinex","SOLUSD",1641530448077,0.26,137.5,137.43,10.9152]
["bitfinex","SOLUSD",1641530448277,0.51,137.5,137.36,8.77]
["bitfinex","SOLUSD",1641530448577,3.03345339,137.51,137.36,8.77]
["bitfinex","SOLUSD",1641530448778,3.03345339,137.51,137.44,10.9119]
["bitfinex","SOLUSD",1641530448978,4.11221897,137.49,137.44,10.9119]
["bitfinex","SOLUSD",1641530449180,4.11221897,137.49,137.45,9.02]
["bitfinex","SOLUSD",1641530449580,4.11221897,137.57,137.46,0.26]
["bitfinex","SOLUSD",1641530449780,4.11221897,137.57,137.47,8.77]
["bitfinex","SOLUSD",1641530450082,4.11221897,137.57,137.48,0.26]
["bitfinex","SOLUSD",1641530450281,4.11221897,137.57,137.52,10.9071]
["bitfinex","SOLUSD",1641530450480,6.16294032,137.61,137.54,40.0]
["bitfinex","SOLUSD",1641530450780,6.16294032,137.61,137.55,0.25]
["bitfinex","SOLUSD",1641530450982,6.16294032,137.61,137.55,0.26]
["bitfinex","SOLUSD",1641530451180,32.60694096,137.6,137.53,10.9073]
["bitfinex","SOLUSD",1641530451380,32.60694096,137.6,137.45,8.77]
["bitfinex","SOLUSD",1641530451881,1.76,137.59,137.45,8.77]
["bitfinex","SOLUSD",1641530452380,2.82605987,137.56,137.39,1.65345313]
["bitfinex","SOLUSD",1641530452585,1.76,137.55,137.35,5.0]
["bitfinex","SOLUSD",1641530452781,31.66064628,137.54,137.37,19.493]
["bitfinex","SOLUSD",1641530452982,1.76,137.53,137.37,19.493]
["bitfinex","SOLUSD",1641530453181,2.55140866,137.52,137.37,19.493]
["bitfinex","SOLUSD",1641530453382,10.9177,137.48,137.4,10.9171]
["bitfinex","SOLUSD",1641530453581,10.9177,137.48,137.32,5.18798641]
["bitfinex","SOLUSD",1641530453582,10.9171,137.4,137.32,13.95798641]
["bitfinex","SOLUSD",1641530453806,10.9171,137.4,137.32,5.18798641]
["bitfinex","SOLUSD",1641530453983,0.51,137.39,137.32,5.18798641]
["bitfinex","SOLUSD",1641530454183,25.20453397,137.38,137.26,5.74952952]
["bitfinex","SOLUSD",1641530454583,10.9307,137.32,137.26,5.74952952]
["bitfinex","SOLUSD",1641530454785,2.66158951,137.31,137.26,5.74952952]
["bitfinex","SOLUSD",1641530455185,0.51,137.37,137.25,3.90674079]
["bitfinex","SOLUSD",1641530455686,0.51,137.39,137.25,3.90674079]
["bitfinex","SOLUSD",1641530455883,30.42091961,137.38,137.25,11.79444414]
["bitfinex","SOLUSD",1641530456082,2.84560002,137.38,137.25,11.79444414]
["bitfinex","SOLUSD",1641530456285,10.9171,137.4,137.25,20.56444414]
["bitfinex","SOLUSD",1641530456482,10.9171,137.4,137.28,0.30847144]
["bitfinex","SOLUSD",1641530456685,10.9171,137.4,137.32,10.9225]
["bitfinex","SOLUSD",1641530457085,10.9171,137.4,137.33,0.26]
["bitfinex","SOLUSD",1641530457285,10.9171,137.4,137.29,31.68293631]
["bitfinex","SOLUSD",1641530457486,10.9171,137.4,137.33,4.15674079]
["bitfinex","SOLUSD",1641530457691,10.9171,137.4,137.36,10.9178]
["bitfinex","SOLUSD",1641530457987,6.16294032,137.5,137.37,59.77]
["bitfinex","SOLUSD",1641530458187,6.16294032,137.5,137.37,60.02]
["bitfinex","SOLUSD",1641530458391,23.55409104,137.46,137.37,60.02]
["bitfinex","SOLUSD",1641530458587,23.55409104,137.46,137.42,10.9153]
["bitfinex","SOLUSD",1641530458986,23.55409104,137.46,137.43,0.26]
["bitfinex","SOLUSD",1641530459191,23.55409104,137.46,137.44,3.03219997]
["bitfinex","SOLUSD",1641530459388,1.08587568,137.09,137.01,47.01625532]
["bitfinex","SOLUSD",1641530459588,0.00587568,137.09,137.04,26.89931976]
["bitfinex","SOLUSD",1641530459788,0.00587568,137.09,137.04,11.71714556]
["bitfinex","SOLUSD",1641530460291,0.00587568,137.09,137.04,0.64984556]
["bitfinex","SOLUSD",1641530460490,0.00587568,137.09,137.05,30.92097057]
["bitfinex","SOLUSD",1641530460690,0.25,137.13,137.05,30.92097057]
["bitfinex","SOLUSD",1641530460892,2.98053376,137.14,137.05,30.92097057]
["bitfinex","SOLUSD",1641530461326,2.98053376,137.14,137.05,26.80324249]
["bitfinex","SOLUSD",1641530461526,15.20896299,137.21,137.08,33.61722059]
["bitfinex","SOLUSD",1641530462125,15.20896299,137.21,137.08,42.38722059]
["bitfinex","SOLUSD",1641530462324,7.6,137.24,137.21,15.2]
["bitfinex","SOLUSD",1641530462931,6.06439994,137.23,137.21,15.2]
["bitfinex","SOLUSD",1641530463325,6.06439994,137.23,137.22,0.26]
["bitfinex","SOLUSD",1641530463726,50.26,137.22,137.05,27.78947742]
["bitfinex","SOLUSD",1641530463925,50.26,137.22,137.05,19.01947742]
["bitfinex","SOLUSD",1641530464127,61.1991,137.22,137.04,0.64984556]
["bitfinex","SOLUSD",1641530464326,0.26,137.21,137.04,0.64984556]
["bitfinex","SOLUSD",1641530464527,0.51,137.21,137.04,0.64984556]
["bitfinex","SOLUSD",1641530464726,0.51,137.21,137.05,22.8489715]
["bitfinex","SOLUSD",1641530464926,2.01,137.21,137.06,2.61802075]
["bitfinex","SOLUSD",1641530465326,0.51,137.21,137.06,2.61802075]
["bitfinex","SOLUSD",1641530465532,0.26,137.22,137.06,2.61802075]
["bitfinex","SOLUSD",1641530465730,129.3809,137.3,137.06,2.61802075]
["bitfinex","SOLUSD",1641530465927,129.3809,137.3,137.07,0.25]
["bitfinex","SOLUSD",1641530466129,9.08286642,137.33,137.06,2.61802075]
["bitfinex","SOLUSD",1641530466327,78.0674,137.32,137.06,11.38802075]
["bitfinex","SOLUSD",1641530466529,78.0674,137.32,137.07,1.91345313]
["bitfinex","SOLUSD",1641530466729,78.0674,137.32,137.09,33.32014525]
["bitfinex","SOLUSD",1641530466929,3.77095416,137.28,137.1,8.77]
["bitfinex","SOLUSD",1641530467130,3.77095416,137.28,137.11,51.462]
["bitfinex","SOLUSD",1641530467331,3.77095416,137.28,137.14,85.02796082]
["bitfinex","SOLUSD",1641530467532,3.77095416,137.37,137.15,81.1]
["bitfinex","SOLUSD",1641530467730,3.77095416,137.37,137.15,9.03]
["bitfinex","SOLUSD",1641530467932,1.5,137.36,137.15,0.26]
["bitfinex","SOLUSD",1641530468332,10.9316,137.31,137.14,33.56596082]
["bitfinex","SOLUSD",1641530468537,10.9316,137.31,137.17,27.173462]
["bitfinex","SOLUSD",1641530468737,0.25,137.3,137.17,2.26144176]
["bitfinex","SOLUSD",1641530468938,0.51,137.3,137.17,2.26144176]
["bitfinex","SOLUSD",1641530469141,0.26,137.3,137.17,2.26144176]
["bitfinex","SOLUSD",1641530469340,10.9324,137.3,137.17,2.26144176]
["bitfinex","SOLUSD",1641530469541,36.4443,137.32,137.17,2.26144176]
["bitfinex","SOLUSD",1641530470238,36.4443,137.32,137.18,0.51]
["bitfinex","SOLUSD",1641530470437,36.4443,137.32,137.19,28.37008791]
["bitfinex","SOLUSD",1641530470639,3.68114222,137.31,137.2,0.25]
["bitfinex","SOLUSD",1641530470838,4.19114222,137.31,137.19,28.37008791]
["bitfinex","SOLUSD",1641530471040,3.68114222,137.31,137.21,2.20535798]
["bitfinex","SOLUSD",1641530471242,3.68114222,137.31,137.22,0.25]
["bitfinex","SOLUSD",1641530471640,3.68114222,137.31,137.23,28.30761393]
["bitfinex","SOLUSD",1641530472044,3.68114222,137.37,137.25,2.77005534]
["bitfinex","SOLUSD",1641530472240,3.68114222,137.37,137.26,0.25]
["bitfinex","SOLUSD",1641530472440,3.68114222,137.37,137.27,31.91149187]
["bitfinex","SOLUSD",1641530472641,3.68114222,137.37,137.28,0.25]
["bitfinex","SOLUSD",1641530472841,74.831,137.47,137.37,3.68114222]
["bitfinex","SOLUSD",1641530473041,141.5698,137.56,137.39,2.89368167]
["bitfinex","SOLUSD",1641530473245,177.952,137.56,137.4,0.25]
["bitfinex","SOLUSD",1641530473442,177.952,137.56,137.4,0.26]
["bitfinex","SOLUSD",1641530473642,141.5698,137.56,137.4,0.51]
["bitfinex","SOLUSD",1641530473846,141.5698,137.56,137.4,0.26]
["bitfinex","SOLUSD",1641530474048,141.5698,137.56,137.38,0.26]
["bitfinex","SOLUSD",1641530474247,10.9177,137.48,137.37,0.00114222]
["bitfinex","SOLUSD",1641530474447,76.7977,137.47,137.37,0.00114222]
["bitfinex","SOLUSD",1641530474647,78.2977,137.47,137.37,0.00114222]
["bitfinex","SOLUSD",1641530475247,0.26,137.46,137.37,0.00114222]
["bitfinex","SOLUSD",1641530475448,0.25,137.46,137.37,0.00114222]
["bitfinex","SOLUSD",1641530475647,76.7977,137.47,137.37,0.00114222]
["bitfinex","SOLUSD",1641530475850,11.8160883,137.46,137.37,0.00114222]
["bitfinex","SOLUSD",1641530476847,79.1205,137.54,137.37,0.00114222]
["bitfinex","SOLUSD",1641530477049,1.5,137.53,137.37,0.00114222]
["bitfinex","SOLUSD",1641530477448,10.9134,137.53,137.37,0.00114222]
["bitfinex","SOLUSD",1641530477851,3.91676892,137.52,137.37,0.00114222]
["bitfinex","SOLUSD",1641530478048,3.91676892,137.52,137.37,2.44592303]
["bitfinex","SOLUSD",1641530478248,3.91676892,137.52,137.38,0.25]
["bitfinex","SOLUSD",1641530478451,3.91676892,137.52,137.39,30.95175277]
["bitfinex","SOLUSD",1641530478750,1.12586302,137.52,137.4,28.25]
["bitfinex","SOLUSD",1641530478948,1.12586302,137.52,137.41,2.17645621]
["bitfinex","SOLUSD",1641530479148,10.9142,137.52,137.4,0.26]
["bitfinex","SOLUSD",1641530479749,10.9142,137.52,137.39,30.95175277]
["bitfinex","SOLUSD",1641530480374,7.83353783,137.53,137.39,30.95175277]
["bitfinex","SOLUSD",1641530480572,7.83353783,137.53,137.4,0.25]
["bitfinex","SOLUSD",1641530480773,7.83353783,137.53,137.41,3.03288676]
["bitfinex","SOLUSD",1641530480975,23.4023,137.56,137.42,0.26]
["bitfinex","SOLUSD",1641530481374,34.3133,137.56,137.41,3.03288676]
["bitfinex","SOLUSD",1641530481574,2.50735476,137.55,137.37,0.00114222]
["bitfinex","SOLUSD",1641530481774,0.30017905,137.51,137.37,0.00114222]
["bitfinex","SOLUSD",1641530481980,26.22073442,137.55,137.37,0.00114222]
["bitfinex","SOLUSD",1641530482179,138.52107801,137.54,137.37,0.00114222]
["bitfinex","SOLUSD",1641530482381,10.918,137.47,137.37,0.00114222]
["bitfinex","SOLUSD",1641530483182,0.25,137.46,137.37,0.00114222]
["bitfinex","SOLUSD",1641530483384,11.429,137.46,137.37,0.00114222]
["bitfinex","SOLUSD",1641530483580,1.5,137.45,137.37,0.00114222]
["bitfinex","SOLUSD",1641530483979,0.25,137.44,137.37,0.00114222]
["bitfinex","SOLUSD",1641530484179,1.76,137.46,137.37,0.00114222]
["bitfinex","SOLUSD",1641530484578,0.26,137.46,137.37,0.00114222]
["bitfinex","SOLUSD",1641530484878,8.21693684,137.49,137.37,0.00114222]
["bitfinex","SOLUSD",1641530485078,52.5,137.48,137.29,29.0802609]
["bitfinex","SOLUSD",1641530485679,9.02,137.47,137.25,0.12508654]
["bitfinex","SOLUSD",1641530485892,0.321001,137.45,137.25,0.12508654]
["bitfinex","SOLUSD",1641530486082,8.77,137.44,137.25,0.12508654]
["bitfinex","SOLUSD",1641530486383,0.31786802,137.4,137.17,11.1306]
["bitfinex","SOLUSD",1641530486580,8.77,137.41,137.17,11.1306]
["bitfinex","SOLUSD",1641530486779,98.5415,137.43,137.18,30.12321684]
["bitfinex","SOLUSD",1641530486981,98.5415,137.43,137.19,9.00699]
["bitfinex","SOLUSD",1641530487179,97.0415,137.43,137.21,33.90425299]
["bitfinex","SOLUSD",1641530487380,7.58394193,137.45,137.22,68.97708]
["bitfinex","SOLUSD",1641530487578,7.58394193,137.45,137.22,72.29063358]
["bitfinex","SOLUSD",1641530487780,18.50364193,137.45,137.23,1.65345313]
["bitfinex","SOLUSD",1641530487984,10.9197,137.45,137.32,30.20631091]
["bitfinex","SOLUSD",1641530488184,10.9197,137.45,137.33,0.25]
["bitfinex","SOLUSD",1641530488381,24.7659,137.46,137.33,0.51]
["bitfinex","SOLUSD",1641530488781,8.77,137.58,137.33,0.51]
["bitfinex","SOLUSD",1641530488982,10.9148,137.52,137.33,0.51]
["bitfinex","SOLUSD",1641530489484,10.9148,137.52,137.33,11.4296]
["bitfinex","SOLUSD",1641530489683,10.9148,137.52,137.33,10.9196]
["bitfinex","SOLUSD",1641530489886,10.9148,137.52,137.32,30.20631091]
["bitfinex","SOLUSD",1641530490684,0.25,137.51,137.32,30.20631091]
["bitfinex","SOLUSD",1641530490886,36.3968,137.5,137.33,51.462]
["bitfinex","SOLUSD",1641530491089,7.67105785,137.52,137.33,51.972]
["bitfinex","SOLUSD",1641530491984,10.9143,137.52,137.39,10.9148]
["bitfinex","SOLUSD",1641530492185,10.9143,137.52,137.4,31.25751435]
["bitfinex","SOLUSD",1641530492384,0.26,137.51,137.4,31.51751435]
["bitfinex","SOLUSD",1641530492585,7.67105785,137.54,137.4,2.5643655]
["bitfinex","SOLUSD",1641530492586,0.26,137.53,137.4,2.5643655]
["bitfinex","SOLUSD",1641530492887,0.51,137.53,137.4,2.5643655]
["bitfinex","SOLUSD",1641530493284,0.51,137.53,137.35,10.918]
["bitfinex","SOLUSD",1641530493486,0.32361044,137.52,137.29,36.6716912]
["bitfinex","SOLUSD",1641530493689,9.09361044,137.52,137.29,36.6716912]
["bitfinex","SOLUSD",1641530493886,9.09361044,137.52,137.22,10.7794]
["bitfinex","SOLUSD",1641530493887,0.30937957,137.46,137.22,10.7794]
["bitfinex","SOLUSD",1641530494286,10.9252,137.39,137.28,10.924]
["bitfinex","SOLUSD",1641530494486,143.5599,137.47,137.29,2.70491175]
["bitfinex","SOLUSD",1641530494688,0.25,137.46,137.29,31.88742651]
["bitfinex","SOLUSD",1641530494888,7.67105785,137.51,137.32,72.07]
["bitfinex","SOLUSD",1641530495089,7.67105785,137.51,137.33,0.26]
["bitfinex","SOLUSD",1641530495287,7.67105785,137.51,137.33,0.51]
["bitfinex","SOLUSD",1641530495486,10.9154,137.51,137.35,31.15009789]
["bitfinex","SOLUSD",1641530495687,10.9154,137.51,137.36,0.25]
["bitfinex","SOLUSD",1641530495985,1.5,137.5,137.36,0.51]
["bitfinex","SOLUSD",1641530496190,36.3955,137.52,137.36,0.51]
["bitfinex","SOLUSD",1641530496387,12.4167,137.5,137.36,11.4287]
["bitfinex","SOLUSD",1641530496587,12.4167,137.5,137.36,11.1787]
["bitfinex","SOLUSD",1641530496787,10.9167,137.5,137.36,11.1787]
["bitfinex","SOLUSD",1641530496989,7.67105785,137.51,137.36,11.1787]
["bitfinex","SOLUSD",1641530496990,7.67105785,137.51,137.38,2.2293339]
["bitfinex","SOLUSD",1641530497190,7.67105785,137.51,137.39,0.25]
["bitfinex","SOLUSD",1641530497486,7.67105785,137.54,137.39,0.51]
["bitfinex","SOLUSD",1641530497688,7.67105785,137.54,137.41,36.3728]
["bitfinex","SOLUSD",1641530497995,7.67105785,137.54,137.42,25.82326172]
["bitfinex","SOLUSD",1641530498187,7.67105785,137.54,137.42,26.07326172]
["bitfinex","SOLUSD",1641530498588,7.67105785,137.54,137.42,25.56326172]
["bitfinex","SOLUSD",1641530498789,18.58395785,137.54,137.4,10.916]
["bitfinex","SOLUSD",1641530498987,1.5,137.53,137.33,8.77]
["bitfinex","SOLUSD",1641530499195,1.5,137.53,137.28,11.0393]
["bitfinex","SOLUSD",1641530499587,0.26,137.52,137.28,62.5013]
["bitfinex","SOLUSD",1641530499788,10.918,137.48,137.39,10.9167]
["bitfinex","SOLUSD",1641530499988,10.918,137.48,137.3,123.532]
["bitfinex","SOLUSD",1641530499989,37.8875,137.53,137.3,123.532]
["bitfinex","SOLUSD",1641530500188,37.8875,137.53,137.33,33.18301381]
["bitfinex","SOLUSD",1641530500491,1.5,137.53,137.33,41.95301381]
["bitfinex","SOLUSD",1641530500688,1.5,137.53,137.34,0.25]
["bitfinex","SOLUSD",1641530500888,7.67105785,137.53,137.34,60.482]
["bitfinex","SOLUSD",1641530501489,7.67105785,137.56,137.35,0.26]
["bitfinex","SOLUSD",1641530501690,7.67105785,137.56,137.37,123.532]
["bitfinex","SOLUSD",1641530501890,7.67105785,137.56,137.39,51.462]
["bitfinex","SOLUSD",1641530502090,7.67105785,137.56,137.47,10.9097]
["bitfinex","SOLUSD",1641530502290,77.3865,137.59,137.46,2.8902171]
["bitfinex","SOLUSD",1641530502491,77.3865,137.59,137.35,14.20426764]
["bitfinex","SOLUSD",1641530502692,123.9779,137.59,137.35,7.79649685]
["bitfinex","SOLUSD",1641530502891,13.06217881,137.58,137.35,7.79649685]
["bitfinex","SOLUSD",1641530503090,10.9204,137.46,137.35,18.71649685]
["bitfinex","SOLUSD",1641530503292,10.9204,137.46,137.32,36.4007]
["bitfinex","SOLUSD",1641530503493,2.01,137.45,137.36,25.57889165]
["bitfinex","SOLUSD",1641530503692,0.26,137.45,137.36,25.57889165]
["bitfinex","SOLUSD",1641530503896,8.77,137.53,137.36,25.57889165]
["bitfinex","SOLUSD",1641530504094,10.9197,137.46,137.37,0.25]
["bitfinex","SOLUSD",1641530504294,10.9197,137.46,137.32,36.3988]
["bitfinex","SOLUSD",1641530504496,2.01,137.45,137.23,8.77]
["bitfinex","SOLUSD",1641530504894,2.01,137.45,137.22,10.7794]
["bitfinex","SOLUSD",1641530505095,1.5,137.44,137.27,10.9263]
["bitfinex","SOLUSD",1641530505296,1.5,137.44,137.28,31.90475111]
["bitfinex","SOLUSD",1641530505496,0.51,137.43,137.28,31.90475111]
["bitfinex","SOLUSD",1641530506096,0.25,137.43,137.28,31.90475111]
["bitfinex","SOLUSD",1641530506320,10.9269,137.36,137.28,28.97428534]
["bitfinex","SOLUSD",1641530506498,1.76,137.35,137.19,10.28152225]
["bitfinex","SOLUSD",1641530506700,2.01,137.35,137.16,10.28152225]
["bitfinex","SOLUSD",1641530507300,2.01,137.35,137.17,2.52652296]
["bitfinex","SOLUSD",1641530507301,0.51,137.35,137.17,2.52652296]
["bitfinex","SOLUSD",1641530507495,36.4435,137.33,137.2,10.9322]
["bitfinex","SOLUSD",1641530507696,0.26,137.4,137.17,28.19351859]
["bitfinex","SOLUSD",1641530507895,78.2873,137.4,137.17,28.19351859]
["bitfinex","SOLUSD",1641530508095,78.0273,137.4,137.18,0.25]
["bitfinex","SOLUSD",1641530508297,190.4255,137.42,137.18,0.25]
["bitfinex","SOLUSD",1641530508496,10.925,137.39,137.26,36.4155]
["bitfinex","SOLUSD",1641530508697,190.4255,137.42,137.2,26.95626138]
["bitfinex","SOLUSD",1641530508896,8.22253262,137.41,137.21,0.26]
["bitfinex","SOLUSD",1641530509299,8.22253262,137.41,137.2,26.95626138]
["bitfinex","SOLUSD",1641530509498,10.9331,137.3,137.2,26.95626138]
["bitfinex","SOLUSD",1641530509698,0.25,137.29,137.2,26.95626138]
["bitfinex","SOLUSD",1641530509898,10.9331,137.3,137.2,26.95626138]
["bitfinex","SOLUSD",1641530510098,0.25,137.29,137.21,0.25]
["bitfinex","SOLUSD",1641530510297,10.9331,137.3,137.21,0.25]
["bitfinex","SOLUSD",1641530510498,24.3022,137.39,137.21,0.25]
["bitfinex","SOLUSD",1641530510698,24.3022,137.39,137.21,11.4413]
["bitfinex","SOLUSD",1641530511299,23.65235444,137.39,137.21,11.4413]
["bitfinex","SOLUSD",1641530511800,36.4332,137.36,137.21,11.1813]
["bitfinex","SOLUSD",1641530512002,1.76,137.35,137.2,2.72629958]
["bitfinex","SOLUSD",1641530512399,1.81589706,137.38,137.2,2.72629958]
["bitfinex","SOLUSD",1641530512699,8.89348474,137.38,137.2,2.72629958]
["bitfinex","SOLUSD",1641530513099,10.9329,137.29,137.2,2.72629958]
["bitfinex","SOLUSD",1641530513499,0.51,137.28,137.2,2.72629958]
["bitfinex","SOLUSD",1641530513699,72.9697,137.37,137.2,2.72629958]
["bitfinex","SOLUSD",1641530513700,72.7197,137.37,137.2,32.20489829]
["bitfinex","SOLUSD",1641530513900,48.4958,137.37,137.21,0.26]
["bitfinex","SOLUSD",1641530514200,24.2921,137.37,137.25,36.4186]
["bitfinex","SOLUSD",1641530514405,24.2921,137.37,137.26,28.61599331]
["bitfinex","SOLUSD",1641530514600,24.2921,137.37,137.26,28.87599331]
["bitfinex","SOLUSD",1641530514999,24.2921,137.37,137.27,0.25]
["bitfinex","SOLUSD",1641530515200,24.2921,137.37,137.29,36.4098]
["bitfinex","SOLUSD",1641530515502,24.2921,137.37,137.3,35.06914437]
["bitfinex","SOLUSD",1641530515699,24.2921,137.37,137.3,35.31914437]
["bitfinex","SOLUSD",1641530515902,24.2921,137.37,137.3,35.06914437]
["bitfinex","SOLUSD",1641530516101,24.2921,137.37,137.33,28.63942779]
["bitfinex","SOLUSD",1641530516500,24.2921,137.37,137.34,0.51]
["bitfinex","SOLUSD",1641530516701,24.7519,137.43,137.34,0.51]
["bitfinex","SOLUSD",1641530517003,0.12431982,137.48,137.34,11.4318]
["bitfinex","SOLUSD",1641530518100,0.12431982,137.48,137.35,0.25]
["bitfinex","SOLUSD",1641530518303,8.77,137.51,137.35,0.25]
["bitfinex","SOLUSD",1641530518501,1.5,137.5,137.36,2.71798483]
["bitfinex","SOLUSD",1641530518701,1.5,137.5,137.37,0.25]
["bitfinex","SOLUSD",1641530518900,1.5,137.5,137.37,0.51]
["bitfinex","SOLUSD",1641530519301,0.26,137.49,137.37,0.51]
["bitfinex","SOLUSD",1641530519503,36.3932,137.52,137.37,0.51]
["bitfinex","SOLUSD",1641530519703,7.32457696,137.53,137.41,25.17494972]
["bitfinex","SOLUSD",1641530519902,5.75041769,137.51,137.41,25.17494972]
["bitfinex","SOLUSD",1641530520104,5.75041769,137.51,137.43,36.3734]
["bitfinex","SOLUSD",1641530520502,5.75041769,137.51,137.44,26.60008301]
["bitfinex","SOLUSD",1641530520702,16.66271769,137.55,137.47,10.9116]
["bitfinex","SOLUSD",1641530520902,16.66271769,137.55,137.48,27.70112955]
["bitfinex","SOLUSD",1641530521103,5.75041769,137.55,137.48,28.21112955]
["bitfinex","SOLUSD",1641530521330,5.75041769,137.55,137.48,27.95112955]
["bitfinex","SOLUSD",1641530521602,5.75041769,137.55,137.49,0.26]
["bitfinex","SOLUSD",1641530522104,5.75041769,137.55,137.52,10.9077]
["bitfinex","SOLUSD",1641530522304,3.03219997,137.54,137.52,10.9077]
["bitfinex","SOLUSD",1641530522502,3.03219997,137.54,137.44,8.77]
["bitfinex","SOLUSD",1641530522902,3.03219997,137.54,137.36,8.77]
["bitfinex","SOLUSD",1641530523202,13.94519997,137.54,137.4,10.9172]
["bitfinex","SOLUSD",1641530523405,13.94519997,137.54,137.41,25.84055807]
["bitfinex","SOLUSD",1641530523703,3.03219997,137.54,137.41,34.61055807]
["bitfinex","SOLUSD",1641530523904,1.5,137.53,137.41,34.61055807]
["bitfinex","SOLUSD",1641530524103,1.5,137.53,137.42,0.25]
["bitfinex","SOLUSD",1641530524304,1.5,137.53,137.48,10.9109]
["bitfinex","SOLUSD",1641530524505,7.54808007,137.56,137.49,32.05607249]
["bitfinex","SOLUSD",1641530524703,7.54808007,137.56,137.49,32.30607249]
["bitfinex","SOLUSD",1641530525305,18.45948007,137.56,137.49,32.30607249]
["bitfinex","SOLUSD",1641530525604,10.9114,137.56,137.49,32.30607249]
["bitfinex","SOLUSD",1641530525804,23.8494,137.58,137.49,32.30607249]
["bitfinex","SOLUSD",1641530526604,23.8494,137.58,137.48,3.01928029]
["bitfinex","SOLUSD",1641530526605,0.26,137.57,137.45,8.77]
["bitfinex","SOLUSD",1641530526805,0.26,137.57,137.41,8.77]
["bitfinex","SOLUSD",1641530527007,9.03,137.57,137.38,8.77]
["bitfinex","SOLUSD",1641530527204,9.28,137.57,137.38,8.77]
["bitfinex","SOLUSD",1641530527408,8.77,137.57,137.38,8.77]
["bitfinex","SOLUSD",1641530527707,36.3817,137.56,137.41,36.3782]
["bitfinex","SOLUSD",1641530527907,37.8817,137.56,137.42,32.50943955]
["bitfinex","SOLUSD",1641530528107,1.5,137.56,137.42,41.27943955]
["bitfinex","SOLUSD",1641530528308,7.6860453,137.57,137.42,41.27943955]
["bitfinex","SOLUSD",1641530528508,29.59981769,137.58,137.43,0.26]
["bitfinex","SOLUSD",1641530528707,10.9124,137.55,137.46,10.9119]
["bitfinex","SOLUSD",1641530528907,10.9124,137.55,137.47,23.29043873]
["bitfinex","SOLUSD",1641530529108,10.9124,137.55,137.47,23.80043873]
["bitfinex","SOLUSD",1641530530113,10.9124,137.55,137.47,0.26]
["bitfinex","SOLUSD",1641530530407,10.9124,137.55,137.42,45.1461]
["bitfinex","SOLUSD",1641530530609,0.26,137.54,137.36,6.40777079]
["bitfinex","SOLUSD",1641530530809,1.76,137.54,137.37,8.77]
["bitfinex","SOLUSD",1641530531008,0.26,137.54,137.38,8.77]
["bitfinex","SOLUSD",1641530531209,1.5,137.53,137.39,31.91494309]
["bitfinex","SOLUSD",1641530531415,36.8947,137.54,137.43,25.50975545]
["bitfinex","SOLUSD",1641530531707,36.6447,137.54,137.44,0.25]
["bitfinex","SOLUSD",1641530532112,13.67637684,137.56,137.44,0.25]
["bitfinex","SOLUSD",1641530532512,5.75041769,137.56,137.44,11.424]
["bitfinex","SOLUSD",1641530534112,90.86912231,137.62,137.44,11.424]
["bitfinex","SOLUSD",1641530534113,29.59981769,137.58,137.45,8.77]
["bitfinex","SOLUSD",1641530534313,9.58882231,137.64,137.59,23.8494]
["bitfinex","SOLUSD",1641530534513,9.58882231,137.64,137.6,0.26]
["bitfinex","SOLUSD",1641530534713,9.58882231,137.64,137.61,2.91683748]
["bitfinex","SOLUSD",1641530535115,9.58882231,137.68,137.61,33.1416707]
["bitfinex","SOLUSD",1641530535314,9.58882231,137.68,137.59,23.8494]
["bitfinex","SOLUSD",1641530535514,9.58882231,137.68,137.6,0.26]
["bitfinex","SOLUSD",1641530535715,51.0,137.67,137.5,8.77]
["bitfinex","SOLUSD",1641530535917,52.5,137.67,137.5,8.77]
["bitfinex","SOLUSD",1641530536115,9.02,137.66,137.46,8.77]
["bitfinex","SOLUSD",1641530536341,134.7977,137.66,137.48,10.9108]
["bitfinex","SOLUSD",1641530536541,134.7977,137.66,137.47,32.66591299]
["bitfinex","SOLUSD",1641530536542,1.76,137.65,137.47,30.29832401]
["bitfinex","SOLUSD",1641530536744,10.9114,137.56,137.44,11.1465]
["bitfinex","SOLUSD",1641530536942,10.9114,137.56,137.39,19.5865]
["bitfinex","SOLUSD",1641530537142,2.01,137.55,137.39,19.5865]
["bitfinex","SOLUSD",1641530537543,2.01,137.55,137.41,10.9157]
["bitfinex","SOLUSD",1641530537745,0.51,137.55,137.41,10.9157]
["bitfinex","SOLUSD",1641530537944,8.21584595,137.56,137.41,19.6857]
["bitfinex","SOLUSD",1641530538345,1.5,137.58,137.41,19.6857]
["bitfinex","SOLUSD",1641530538545,8.21584595,137.63,137.41,8.77]
["bitfinex","SOLUSD",1641530538546,0.25,137.57,137.41,8.77]
["bitfinex","SOLUSD",1641530538747,9.07285165,137.56,137.39,10.8165]
["bitfinex","SOLUSD",1641530538946,0.30934991,137.51,137.25,26.73543162]
["bitfinex","SOLUSD",1641530539146,8.77,137.5,137.25,26.73543162]
["bitfinex","SOLUSD",1641530539346,8.77,137.5,137.26,60.232]
["bitfinex","SOLUSD",1641530539547,2.01,137.49,137.32,36.4009]
["bitfinex","SOLUSD",1641530539746,10.78,137.49,137.33,25.4369452]
["bitfinex","SOLUSD",1641530539947,10.9206,137.44,137.33,25.4369452]
["bitfinex","SOLUSD",1641530540552,36.4006,137.48,137.34,0.26]
["bitfinex","SOLUSD",1641530540747,1.5,137.49,137.38,30.39048594]
["bitfinex","SOLUSD",1641530541147,1.5,137.5,137.39,0.26]
["bitfinex","SOLUSD",1641530541350,1.5,137.5,137.38,30.39048594]
["bitfinex","SOLUSD",1641530541747,1.5,137.5,137.39,0.25]
["bitfinex","SOLUSD",1641530542146,80.3513,137.54,137.39,0.25]
["bitfinex","SOLUSD",1641530542346,1.5,137.51,137.38,27.61734409]
["bitfinex","SOLUSD",1641530542951,0.26,137.5,137.38,27.61734409]
["bitfinex","SOLUSD",1641530543147,10.9204,137.44,137.38,27.61734409]
["bitfinex","SOLUSD",1641530543547,36.4019,137.48,137.38,27.61734409]
["bitfinex","SOLUSD",1641530543747,36.4019,137.48,137.4,2.49328338]
["bitfinex","SOLUSD",1641530543949,1.5,137.47,137.39,0.25]
["bitfinex","SOLUSD",1641530544148,0.25,137.46,137.33,19.8382]
["bitfinex","SOLUSD",1641530544350,36.4103,137.45,137.33,11.0682]
["bitfinex","SOLUSD",1641530544551,1.76,137.44,137.33,11.0682]
["bitfinex","SOLUSD",1641530545049,1.76,137.44,137.34,23.86509023]
["bitfinex","SOLUSD",1641530545050,0.25,137.43,137.34,23.86509023]
["bitfinex","SOLUSD",1641530545552,10.9252,137.38,137.34,23.86509023]
["bitfinex","SOLUSD",1641530545752,10.9252,137.38,137.33,11.0682]
["bitfinex","SOLUSD",1641530545948,0.26,137.37,137.31,11.1018]
["bitfinex","SOLUSD",1641530546550,10.9269,137.36,137.31,11.1018]
["bitfinex","SOLUSD",1641530546751,36.423,137.4,137.32,23.89951324]
["bitfinex","SOLUSD",1641530547151,2.01,137.39,137.32,23.89951324]
["bitfinex","SOLUSD",1641530547553,1.76,137.39,137.32,23.89951324]
["bitfinex","SOLUSD",1641530548355,1.5,137.39,137.32,23.89951324]
["bitfinex","SOLUSD",1641530548554,10.9259,137.37,137.32,23.89951324]
["bitfinex","SOLUSD",1641530548754,36.4163,137.42,137.32,23.89951324]
["bitfinex","SOLUSD",1641530549154,1.5,137.41,137.33,0.25]
["bitfinex","SOLUSD",1641530549354,1.5,137.41,137.34,2.23771469]
["bitfinex","SOLUSD",1641530549560,10.9235,137.41,137.32,23.89951324]
["bitfinex","SOLUSD",1641530550056,1.76,137.4,137.33,0.25]
["bitfinex","SOLUSD",1641530550257,24.14951324,137.32,137.3,1.0590871]
["bitfinex","SOLUSD",1641530550658,28.0,137.3,137.28,4.04131161]
["bitfinex","SOLUSD",1641530550856,0.26,137.31,137.28,4.04131161]
["bitfinex","SOLUSD",1641530551255,0.26,137.31,137.29,27.16799898]
["bitfinex","SOLUSD",1641530551857,3.03219997,137.3,137.29,27.16799898]
["bitfinex","SOLUSD",1641530552058,3.29219997,137.3,137.29,27.16799898]
["bitfinex","SOLUSD",1641530552259,6.06439994,137.3,137.29,27.16799898]
["bitfinex","SOLUSD",1641530552460,24.14951324,137.32,137.29,27.16799898]
["bitfinex","SOLUSD",1641530552758,24.14951324,137.32,137.26,11.1337]
["bitfinex","SOLUSD",1641530553160,24.14951324,137.32,137.27,0.25]
["bitfinex","SOLUSD",1641530553359,35.07961324,137.32,137.24,2.71213911]
["bitfinex","SOLUSD",1641530553560,35.07961324,137.32,137.27,2.77197383]
["bitfinex","SOLUSD",1641530553759,35.07961324,137.32,137.26,27.01955878]
["bitfinex","SOLUSD",1641530554761,10.9321,137.3,137.26,29.30736749]
["bitfinex","SOLUSD",1641530555161,24.14951324,137.32,137.27,0.25]
["bitfinex","SOLUSD",1641530555360,24.14951324,137.32,137.26,29.30736749]
["bitfinex","SOLUSD",1641530555562,0.51,137.31,137.22,4.04131161]
["bitfinex","SOLUSD",1641530555766,51.0,137.3,137.22,4.04131161]
["bitfinex","SOLUSD",1641530555963,10.9335,137.28,137.22,11.08761161]
["bitfinex","SOLUSD",1641530556164,10.9335,137.28,137.22,11.0876]
["bitfinex","SOLUSD",1641530556165,0.25,137.27,137.22,11.0876]
["bitfinex","SOLUSD",1641530556373,0.25,137.27,137.19,1.161e-05]
["bitfinex","SOLUSD",1641530556374,2.01,137.27,137.19,10.95231161]
["bitfinex","SOLUSD",1641530556565,59.77,137.26,137.15,10.8166]
["bitfinex","SOLUSD",1641530556764,36.4699,137.22,137.15,10.8166]
["bitfinex","SOLUSD",1641530557164,2.01,137.21,137.15,10.8166]
["bitfinex","SOLUSD",1641530557364,10.9425,137.19,137.15,10.8166]
["bitfinex","SOLUSD",1641530557566,0.26,137.18,137.12,0.12437931]
["bitfinex","SOLUSD",1641530557865,2.01,137.18,137.12,0.00437931]
["bitfinex","SOLUSD",1641530558165,51.0,137.17,137.06,8.23888697]
["bitfinex","SOLUSD",1641530558367,51.0,137.15,137.02,10.28152225]
["bitfinex","SOLUSD",1641530558563,10.9508,137.09,137.02,10.28152225]
["bitfinex","SOLUSD",1641530558965,36.512,137.07,137.02,10.28152225]
["bitfinex","SOLUSD",1641530559366,0.26,137.06,136.99,2.60413961]
["bitfinex","SOLUSD",1641530559566,1.5,137.08,137.0,1.65345313]
["bitfinex","SOLUSD",1641530559768,0.12208051,137.19,136.99,2.60413961]
["bitfinex","SOLUSD",1641530559769,8.77,137.14,136.99,2.60413961]
["bitfinex","SOLUSD",1641530559966,8.77,137.18,137.01,25.93170889]
["bitfinex","SOLUSD",1641530560166,36.4837,137.19,137.08,2.3892315]
["bitfinex","SOLUSD",1641530560367,1.5,137.17,137.08,2.3892315]
["bitfinex","SOLUSD",1641530560768,10.9458,137.14,137.08,2.3892315]
["bitfinex","SOLUSD",1641530561167,45.2537,137.19,137.09,0.25]
["bitfinex","SOLUSD",1641530561770,8.77,137.27,137.19,8.77]
["bitfinex","SOLUSD",1641530561967,109.14722231,137.31,137.19,8.77]
["bitfinex","SOLUSD",1641530562267,9.58882231,137.31,137.2,0.25]
["bitfinex","SOLUSD",1641530562465,9.58882231,137.31,137.21,2.74201985]
["bitfinex","SOLUSD",1641530562667,24.14951324,137.32,137.22,0.25]
["bitfinex","SOLUSD",1641530563768,10.9339,137.3,137.21,2.74201985]
["bitfinex","SOLUSD",1641530563968,24.14951324,137.32,137.21,2.74201985]
["bitfinex","SOLUSD",1641530564170,0.25,137.31,137.21,2.74201985]
["bitfinex","SOLUSD",1641530564370,1.75,137.31,137.19,8.77]
["bitfinex","SOLUSD",1641530564770,10.9397,137.25,137.19,8.77]
["bitfinex","SOLUSD",1641530565175,1.75,137.24,137.19,8.77]
["bitfinex","SOLUSD",1641530565371,0.51,137.24,137.19,8.77]
["bitfinex","SOLUSD",1641530565671,10.9393,137.23,137.19,8.77]
["bitfinex","SOLUSD",1641530566073,36.4585,137.29,137.2,0.25]
["bitfinex","SOLUSD",1641530566270,8.77,137.33,137.21,2.57977131]
["bitfinex","SOLUSD",1641530566476,1.5,137.31,137.21,2.57977131]
["bitfinex","SOLUSD",1641530566676,10.934,137.3,137.22,0.25]
["bitfinex","SOLUSD",1641530566879,1.5,137.31,137.22,25.88448097]
["bitfinex","SOLUSD",1641530567079,79.0676,137.36,137.22,25.88448097]
["bitfinex","SOLUSD",1641530567283,79.0676,137.36,137.23,0.26]
["bitfinex","SOLUSD",1641530567479,0.26,137.31,137.24,2.17200694]
["bitfinex","SOLUSD",1641530567878,24.14951324,137.32,137.24,2.17200694]
["bitfinex","SOLUSD",1641530568278,24.14951324,137.32,137.25,0.51]
["bitfinex","SOLUSD",1641530568479,24.14951324,137.32,137.26,22.56203309]
["bitfinex","SOLUSD",1641530568682,24.14951324,137.32,137.27,0.25]
["bitfinex","SOLUSD",1641530568879,24.14951324,137.32,137.28,2.23587801]
["bitfinex","SOLUSD",1641530569080,24.14951324,137.32,137.29,11.1862]
["bitfinex","SOLUSD",1641530569281,24.14951324,137.32,137.3,23.89785167]
["bitfinex","SOLUSD",1641530569480,24.14951324,137.32,137.31,48.26]
["bitfinex","SOLUSD",1641530569683,24.14951324,137.32,137.31,50.89980701]
["bitfinex","SOLUSD",1641530569881,24.14951324,137.32,137.31,2.64980701]
["bitfinex","SOLUSD",1641530570104,24.14951324,137.32,137.31,11.41980701]
["bitfinex","SOLUSD",1641530570507,47.4214,137.44,137.32,60.37361501]
["bitfinex","SOLUSD",1641530570706,15.75478441,137.51,137.33,8.77]
["bitfinex","SOLUSD",1641530570707,36.4073,137.48,137.33,8.77]
["bitfinex","SOLUSD",1641530570907,9.58882231,137.49,137.34,25.48778254]
["bitfinex","SOLUSD",1641530571109,9.58882231,137.49,137.35,9.28]
["bitfinex","SOLUSD",1641530571412,1.89524853,137.38,137.37,10.9197]
["bitfinex","SOLUSD",1641530571608,3.79049707,137.43,137.38,27.74987397]
["bitfinex","SOLUSD",1641530571812,3.79049707,137.43,137.38,36.51987397]
["bitfinex","SOLUSD",1641530572012,3.79049707,137.43,137.39,0.51]
["bitfinex","SOLUSD",1641530572210,36.3929,137.53,137.39,9.28]
["bitfinex","SOLUSD",1641530572411,10.919,137.48,137.39,9.28]
["bitfinex","SOLUSD",1641530572812,10.919,137.48,137.39,8.77]
["bitfinex","SOLUSD",1641530573011,9.58882231,137.54,137.33,8.77]
["bitfinex","SOLUSD",1641530573012,1.76,137.47,137.33,8.77]
["bitfinex","SOLUSD",1641530573209,1.76,137.47,137.34,0.25]
["bitfinex","SOLUSD",1641530573411,10.9233,137.43,137.34,11.1726]
["bitfinex","SOLUSD",1641530573609,10.9233,137.43,137.34,37.68405333]
["bitfinex","SOLUSD",1641530574012,4.01610212,137.42,137.34,37.68405333]
["bitfinex","SOLUSD",1641530574210,4.01610212,137.42,137.35,2.86780881]
["bitfinex","SOLUSD",1641530574610,4.01610212,137.42,137.36,11.1711]
["bitfinex","SOLUSD",1641530574811,4.01610212,137.42,137.38,28.45843528]
["bitfinex","SOLUSD",1641530575011,4.01610212,137.42,137.39,0.26]
["bitfinex","SOLUSD",1641530575211,4.01610212,137.42,137.39,0.51]
["bitfinex","SOLUSD",1641530575610,4.01610212,137.5,137.39,0.51]
["bitfinex","SOLUSD",1641530575810,10.9195,137.47,137.39,0.51]
["bitfinex","SOLUSD",1641530576011,1.5,137.46,137.39,0.51]
["bitfinex","SOLUSD",1641530576211,10.9195,137.47,137.39,0.51]
["bitfinex","SOLUSD",1641530576614,0.51,137.46,137.32,10.77361501]
["bitfinex","SOLUSD",1641530577013,5.76610212,137.46,137.33,8.77]
["bitfinex","SOLUSD",1641530577213,5.51610212,137.46,137.33,8.77]
["bitfinex","SOLUSD",1641530577617,5.51610212,137.46,137.34,27.81846941]
["bitfinex","SOLUSD",1641530577814,4.01610212,137.45,137.35,8.77]
["bitfinex","SOLUSD",1641530578019,4.01610212,137.45,137.4,10.917]
["bitfinex","SOLUSD",1641530578219,4.01610212,137.45,137.41,0.25]
["bitfinex","SOLUSD",1641530578421,4.01610212,137.45,137.42,11.79109697]
["bitfinex","SOLUSD",1641530578619,9.58882231,137.56,137.43,0.25]
["bitfinex","SOLUSD",1641530578827,9.58882231,137.56,137.43,8.77]
["bitfinex","SOLUSD",1641530579021,10.9167,137.5,137.4,8.77]
["bitfinex","SOLUSD",1641530579621,1.75,137.49,137.36,8.77]
["bitfinex","SOLUSD",1641530580021,10.9237,137.43,137.37,3.00654871]
["bitfinex","SOLUSD",1641530580223,0.25,137.42,137.33,19.6937]
["bitfinex","SOLUSD",1641530580623,1.5,137.48,137.33,19.6937]
["bitfinex","SOLUSD",1641530580822,4.10107361,137.48,137.33,19.6937]
["bitfinex","SOLUSD",1641530581023,4.10107361,137.48,137.34,0.51]
["bitfinex","SOLUSD",1641530581223,4.10107361,137.48,137.4,27.42065868]
["bitfinex","SOLUSD",1641530581422,4.10107361,137.51,137.4,27.42065868]
["bitfinex","SOLUSD",1641530581624,4.10107361,137.51,137.41,0.51]
["bitfinex","SOLUSD",1641530581827,1.5,137.5,137.32,10.77361501]
["bitfinex","SOLUSD",1641530582025,1.5,137.5,137.33,0.26]
["bitfinex","SOLUSD",1641530582226,1.5,137.5,137.33,0.51]
["bitfinex","SOLUSD",1641530582424,1.5,137.5,137.34,8.77]
["bitfinex","SOLUSD",1641530582628,1.5,137.5,137.37,10.9203]
["bitfinex","SOLUSD",1641530582832,1.5,137.5,137.38,8.77]
["bitfinex","SOLUSD",1641530583029,23.1307,137.52,137.39,26.47637261]
["bitfinex","SOLUSD",1641530583030,4.10107361,137.49,137.39,26.47637261]
["bitfinex","SOLUSD",1641530583230,4.10107361,137.49,137.4,8.77]
["bitfinex","SOLUSD",1641530583432,4.10107361,137.49,137.4,9.02]
["bitfinex","SOLUSD",1641530583629,4.10107361,137.49,137.41,0.26]
["bitfinex","SOLUSD",1641530583829,4.10107361,137.49,137.42,11.2799531]
["bitfinex","SOLUSD",1641530584032,4.10107361,137.51,137.42,2.5099531]
["bitfinex","SOLUSD",1641530584232,4.10107361,137.51,137.42,27.48542183]
["bitfinex","SOLUSD",1641530584434,4.10107361,137.51,137.43,0.25]
["bitfinex","SOLUSD",1641530584633,4.10107361,137.51,137.45,10.9138]
["bitfinex","SOLUSD",1641530584833,4.10107361,137.51,137.46,26.03052991]
["bitfinex","SOLUSD",1641530585037,4.10107361,137.51,137.46,26.28052991]
["bitfinex","SOLUSD",1641530585435,4.10107361,137.51,137.47,0.26]
["bitfinex","SOLUSD",1641530585635,4.10107361,137.52,137.47,0.26]
["bitfinex","SOLUSD",1641530586036,4.10107361,137.52,137.48,8.77]
["bitfinex","SOLUSD",1641530586236,4.10107361,137.52,137.49,31.2785771]
["bitfinex","SOLUSD",1641530586441,4.10107361,137.52,137.49,31.5385771]
["bitfinex","SOLUSD",1641530586636,4.10107361,137.52,137.5,8.77]
["bitfinex","SOLUSD",1641530586837,9.58882231,137.61,137.52,2.51776445]
["bitfinex","SOLUSD",1641530587039,9.58882231,137.61,137.53,0.26]
["bitfinex","SOLUSD",1641530587237,9.58882231,137.63,137.53,0.51]
["bitfinex","SOLUSD",1641530587437,9.58882231,137.63,137.53,0.26]
["bitfinex","SOLUSD",1641530587637,1.5,137.62,137.55,3.00318533]
["bitfinex","SOLUSD",1641530587839,1.5,137.62,137.57,10.9044]
["bitfinex","SOLUSD",1641530588039,9.58882231,137.67,137.58,0.26]
["bitfinex","SOLUSD",1641530588237,9.58882231,137.67,137.57,8.77]
["bitfinex","SOLUSD",1641530588437,9.58882231,137.67,137.58,25.66345184]
["bitfinex","SOLUSD",1641530588640,9.58882231,137.67,137.59,8.77]
["bitfinex","SOLUSD",1641530588866,26.0260094,137.69,137.64,10.8988]
["bitfinex","SOLUSD",1641530589072,26.0260094,137.69,137.64,13.80982287]
["bitfinex","SOLUSD",1641530589266,26.0260094,137.69,137.65,30.86950086]
["bitfinex","SOLUSD",1641530589465,23.1457094,137.69,137.65,0.51]
["bitfinex","SOLUSD",1641530589865,73.5922,137.76,137.64,11.68102287]
["bitfinex","SOLUSD",1641530589866,9.58882231,137.73,137.68,30.0]
["bitfinex","SOLUSD",1641530590071,9.58882231,137.73,137.69,2.40632642]
["bitfinex","SOLUSD",1641530590265,9.58882231,137.73,137.69,2.65632642]
["bitfinex","SOLUSD",1641530590465,3.56092231,137.73,137.69,29.59824418]
["bitfinex","SOLUSD",1641530590666,3.56092231,137.73,137.69,27.19191776]
["bitfinex","SOLUSD",1641530590868,3.56092231,137.73,137.69,38.08561776]
["bitfinex","SOLUSD",1641530591168,3.56092231,137.77,137.67,8.77]
["bitfinex","SOLUSD",1641530591368,3.56092231,137.77,137.64,8.77]
["bitfinex","SOLUSD",1641530591568,1.5,137.76,137.64,8.77]
["bitfinex","SOLUSD",1641530591769,1.5,137.76,137.65,0.25]
["bitfinex","SOLUSD",1641530592171,0.25,137.75,137.65,0.25]
["bitfinex","SOLUSD",1641530592466,0.25,137.75,137.64,2.62355678]
["bitfinex","SOLUSD",1641530592667,0.51,137.75,137.63,0.1237936]
["bitfinex","SOLUSD",1641530592867,0.51,137.75,137.63,0.3737936]
["bitfinex","SOLUSD",1641530593273,10.9004,137.7,137.63,0.1237936]
["bitfinex","SOLUSD",1641530593467,0.25,137.75,137.64,8.77]
["bitfinex","SOLUSD",1641530593668,72.5491,137.75,137.63,0.1237936]
["bitfinex","SOLUSD",1641530593870,73.5688968,137.75,137.63,0.0037936]
["bitfinex","SOLUSD",1641530594072,1.5,137.74,137.63,0.0037936]
["bitfinex","SOLUSD",1641530594268,10.9013,137.69,137.57,8.77]
["bitfinex","SOLUSD",1641530594469,1.5,137.68,137.57,8.77]
["bitfinex","SOLUSD",1641530594671,1.75,137.68,137.57,8.77]
["bitfinex","SOLUSD",1641530594868,0.25,137.68,137.58,2.5757519]
["bitfinex","SOLUSD",1641530595072,1.5,137.69,137.58,2.8257519]
["bitfinex","SOLUSD",1641530595370,6.16346635,137.64,137.59,34.17122599]
["bitfinex","SOLUSD",1641530595769,6.16346635,137.64,137.6,0.25]
["bitfinex","SOLUSD",1641530595969,496.296486,137.82,137.63,23.81910203]
["bitfinex","SOLUSD",1641530596169,6.16177292,137.68,137.65,2.8476399]
["bitfinex","SOLUSD",1641530596368,6.16177292,137.68,137.66,8.77]
["bitfinex","SOLUSD",1641530596569,79.9716,137.79,137.69,2.16187777]
["bitfinex","SOLUSD",1641530596769,472.671186,137.82,137.69,10.93187777]
["bitfinex","SOLUSD",1641530596970,472.671186,137.82,137.7,0.25]
["bitfinex","SOLUSD",1641530597171,79.4121,137.84,137.7,9.02]
["bitfinex","SOLUSD",1641530597572,99.45392663,137.85,137.75,10.8888]
["bitfinex","SOLUSD",1641530597772,15.75478441,137.88,137.76,29.64767494]
["bitfinex","SOLUSD",1641530597974,1.5,137.87,137.76,29.64767494]
["bitfinex","SOLUSD",1641530598172,1.5,137.87,137.76,27.23478378]
["bitfinex","SOLUSD",1641530598372,1.5,137.87,137.74,8.77]
["bitfinex","SOLUSD",1641530598973,1.5,137.88,137.74,8.77]
["bitfinex","SOLUSD",1641530599375,1.5,137.88,137.75,29.55982242]
["bitfinex","SOLUSD",1641530599684,477.71490039,138.06,137.94,6.51580849]
["bitfinex","SOLUSD",1641530599874,30.57554032,137.98,137.95,8.77]
["bitfinex","SOLUSD",1641530600075,20.63254033,137.98,137.95,8.77]
["bitfinex","SOLUSD",1641530600275,20.63254033,137.98,137.96,0.25]
["bitfinex","SOLUSD",1641530600475,20.63254033,137.98,137.95,8.77]
["bitfinex","SOLUSD",1641530600675,64.34338267,138.04,137.96,0.25]
["bitfinex","SOLUSD",1641530600876,61.95361806,138.04,137.98,14.11673184]
["bitfinex","SOLUSD",1641530601076,11.0806,138.22,137.99,10.27]
["bitfinex","SOLUSD",1641530601277,0.12401135,138.16,137.99,10.27]
["bitfinex","SOLUSD",1641530601476,0.12401135,138.16,138.0,0.25]
["bitfinex","SOLUSD",1641530601677,0.12401135,138.16,138.03,10.8676]
["bitfinex","SOLUSD",1641530601878,0.12401135,138.16,137.99,37.7269]
["bitfinex","SOLUSD",1641530601879,2.52079955,138.13,138.04,8.77]
["bitfinex","SOLUSD",1641530602678,13.38989955,138.13,138.04,8.77]
["bitfinex","SOLUSD",1641530602878,13.38989955,138.13,137.99,37.7266]
["bitfinex","SOLUSD",1641530602879,1.5,138.12,137.99,37.7266]
["bitfinex","SOLUSD",1641530603077,1.5,138.12,138.0,8.77]
["bitfinex","SOLUSD",1641530603679,1.5,138.12,137.99,1.5]
["bitfinex","SOLUSD",1641530603680,30.48532856,138.11,137.99,8.77]
["bitfinex","SOLUSD",1641530603877,34.67902731,138.05,137.99,8.77]
["bitfinex","SOLUSD",1641530604280,152.3996,138.17,137.99,8.77]
["bitfinex","SOLUSD",1641530604281,455.54737917,138.27,138.06,8.07613346]
["bitfinex","SOLUSD",1641530604480,40.9799431,138.2,138.07,8.77]
["bitfinex","SOLUSD",1641530604880,40.9799431,138.2,138.07,19.6345]
["bitfinex","SOLUSD",1641530605279,28.99699981,138.19,138.07,3.77]
["bitfinex","SOLUSD",1641530605479,28.99699981,138.19,138.06,16.84613346]
["bitfinex","SOLUSD",1641530605781,1.5,138.18,138.06,16.84613346]
["bitfinex","SOLUSD",1641530605983,10.8679,138.14,138.06,16.84613346]
["bitfinex","SOLUSD",1641530606180,2.54123523,138.13,138.06,16.84613346]
["bitfinex","SOLUSD",1641530606379,4.04123523,138.13,137.98,14.11673184]
["bitfinex","SOLUSD",1641530606579,14.11673184,137.97,137.91,109.66]
["bitfinex","SOLUSD",1641530607180,14.11673184,137.97,137.9,11.0181]
["bitfinex","SOLUSD",1641530607481,14.11673184,137.97,137.87,36.26]
["bitfinex","SOLUSD",1641530607879,14.11673184,137.97,137.88,8.77]
["bitfinex","SOLUSD",1641530608079,2.90393726,137.95,137.88,8.77]
["bitfinex","SOLUSD",1641530608281,2.90393726,137.95,137.76,8.7108]
["bitfinex","SOLUSD",1641530608480,1.75,137.94,137.77,8.77]
["bitfinex","SOLUSD",1641530608680,24.50525716,137.93,137.78,8.77]
["bitfinex","SOLUSD",1641530608979,1.5,137.92,137.78,8.77]
["bitfinex","SOLUSD",1641530609184,2.94520997,137.91,137.78,25.82055087]
["bitfinex","SOLUSD",1641530609382,2.94520997,137.91,137.79,1.65345313]
["bitfinex","SOLUSD",1641530609582,2.94520997,137.91,137.8,8.77]
["bitfinex","SOLUSD",1641530610189,2.94520997,137.91,137.81,1.65345313]
["bitfinex","SOLUSD",1641530610387,2.94520997,137.91,137.82,8.77]
["bitfinex","SOLUSD",1641530610787,2.94520997,137.91,137.83,1.5]
["bitfinex","SOLUSD",1641530611386,0.25,137.9,137.83,1.5]
["bitfinex","SOLUSD",1641530611587,2.94520997,137.91,137.83,1.5]
["bitfinex","SOLUSD",1641530612590,1.75,137.9,137.78,8.77]
["bitfinex","SOLUSD",1641530613190,28.24320383,137.89,137.78,8.77]
["bitfinex","SOLUSD",1641530613689,28.24320383,137.89,137.79,0.25]
["bitfinex","SOLUSD",1641530614490,28.24320383,137.89,137.79,23.02377519]
["bitfinex","SOLUSD",1641530614694,28.24320383,137.89,137.8,8.77]
["bitfinex","SOLUSD",1641530614894,28.24320383,137.89,137.83,10.8821]
["bitfinex","SOLUSD",1641530615117,28.24320383,137.89,137.84,0.25]
["bitfinex","SOLUSD",1641530615315,28.24320383,137.89,137.83,0.0021]
["bitfinex","SOLUSD",1641530615518,13.29167519,137.79,137.72,10.825]
["bitfinex","SOLUSD",1641530615819,13.29167519,137.79,137.7,8.77]
["bitfinex","SOLUSD",1641530616017,13.29167519,137.79,137.7,19.6621]
["bitfinex","SOLUSD",1641530616216,13.29167519,137.79,137.71,25.82935366]
["bitfinex","SOLUSD",1641530616421,13.29167519,137.79,137.72,8.77]
["bitfinex","SOLUSD",1641530616817,47.2266,137.96,137.73,59.71269]
["bitfinex","SOLUSD",1641530617017,10.884,137.91,137.74,45.0564]
["bitfinex","SOLUSD",1641530617219,10.884,137.91,137.75,1.5]
["bitfinex","SOLUSD",1641530617417,2.35225967,137.9,137.76,8.77]
["bitfinex","SOLUSD",1641530617620,2.35225967,137.9,137.77,1.5]
["bitfinex","SOLUSD",1641530617818,33.76780265,137.9,137.78,8.77]
["bitfinex","SOLUSD",1641530618019,44.65190265,137.9,137.79,1.5]
["bitfinex","SOLUSD",1641530618319,1.5,137.89,137.78,8.77]
["bitfinex","SOLUSD",1641530618518,1.5,137.89,137.75,8.77]
["bitfinex","SOLUSD",1641530619918,9.7021425,137.89,137.75,27.36651237]
["bitfinex","SOLUSD",1641530620123,9.7021425,137.89,137.76,1.5]
["bitfinex","SOLUSD",1641530620319,9.7021425,137.89,137.76,10.27]
["bitfinex","SOLUSD",1641530621322,8.2021425,137.89,137.79,35.17192901]
["bitfinex","SOLUSD",1641530621525,8.2021425,137.89,137.8,1.5]
["bitfinex","SOLUSD",1641530621721,8.2021425,137.89,137.81,8.77]
["bitfinex","SOLUSD",1641530622221,10.25336202,137.96,137.89,10.878]
["bitfinex","SOLUSD",1641530622622,10.25336202,137.96,137.9,0.25]
["bitfinex","SOLUSD",1641530622623,3.05981715,137.95,137.9,0.25]
["bitfinex","SOLUSD",1641530623024,3.05981715,137.95,137.89,1.5]
["bitfinex","SOLUSD",1641530623524,3.05981715,137.95,137.86,19.6497]
["bitfinex","SOLUSD",1641530623723,3.05981715,137.95,137.86,8.77]
["bitfinex","SOLUSD",1641530624723,31.2219909,137.93,137.87,0.25]
["bitfinex","SOLUSD",1641530624925,31.2219909,137.93,137.85,10.8812]
["bitfinex","SOLUSD",1641530625127,31.2219909,137.93,137.84,8.77]
["bitfinex","SOLUSD",1641530625326,31.2219909,137.93,137.81,8.77]
["bitfinex","SOLUSD",1641530625525,1.5,137.92,137.82,1.5]
["bitfinex","SOLUSD",1641530625725,2.88718146,137.91,137.82,1.5]
["bitfinex","SOLUSD",1641530625925,2.88718146,137.91,137.79,8.77]
["bitfinex","SOLUSD",1641530626126,28.31400058,137.89,137.79,8.77]
["bitfinex","SOLUSD",1641530626326,10.887,137.86,137.77,10.887]
["bitfinex","SOLUSD",1641530626528,2.64586476,137.87,137.78,1.5]
["bitfinex","SOLUSD",1641530626727,0.25,137.86,137.76,8.77]
["bitfinex","SOLUSD",1641530626927,2.64586476,137.87,137.76,8.77]
["bitfinex","SOLUSD",1641530627328,11.1376,137.86,137.76,19.658]
["bitfinex","SOLUSD",1641530627528,12.6376,137.86,137.77,0.25]
["bitfinex","SOLUSD",1641530627734,12.6376,137.86,137.73,8.77]
["bitfinex","SOLUSD",1641530628332,25.50084953,137.85,137.73,8.77]
["bitfinex","SOLUSD",1641530628532,2.73797705,137.83,137.73,8.77]
["bitfinex","SOLUSD",1641530628832,2.67085374,137.79,137.73,8.77]
["bitfinex","SOLUSD",1641530629031,2.67085374,137.79,137.62,109.66]
["bitfinex","SOLUSD",1641530629032,2.67085374,137.79,137.7,8.77]
["bitfinex","SOLUSD",1641530629332,0.25,137.78,137.7,8.77]
["bitfinex","SOLUSD",1641530629533,2.67085374,137.79,137.7,8.77]
["bitfinex","SOLUSD",1641530629733,2.67085374,137.79,137.7,19.663]
["bitfinex","SOLUSD",1641530630234,2.67085374,137.79,137.71,1.75]
["bitfinex","SOLUSD",1641530630433,2.67085374,137.79,137.72,8.77]
["bitfinex","SOLUSD",1641530630733,2.67085374,137.79,137.73,0.25]
["bitfinex","SOLUSD",1641530631134,2.67085374,137.79,137.68,11.0583]
["bitfinex","SOLUSD",1641530631135,0.25,137.78,137.7,8.77]
["bitfinex","SOLUSD",1641530631533,0.25,137.78,137.66,8.77]
["bitfinex","SOLUSD",1641530631534,1.75,137.78,137.66,8.77]
["bitfinex","SOLUSD",1641530631735,10.8951,137.76,137.66,19.6658]
["bitfinex","SOLUSD",1641530631936,2.80307271,137.75,137.66,8.77]
["bitfinex","SOLUSD",1641530632136,3.05307271,137.75,137.66,8.77]
["bitfinex","SOLUSD",1641530632336,3.05307271,137.75,137.62,8.77]
["bitfinex","SOLUSD",1641530632540,1.5,137.74,137.59,8.77]
["bitfinex","SOLUSD",1641530632739,10.9024,137.67,137.57,10.9029]
["bitfinex","SOLUSD",1641530632937,32.68129578,137.66,137.55,8.77]
["bitfinex","SOLUSD",1641530633138,34.43129578,137.66,137.55,8.77]
["bitfinex","SOLUSD",1641530633738,34.43129578,137.66,137.54,6.93731935]
["bitfinex","SOLUSD",1641530633938,8.77,137.52,137.48,8.90182871]
["bitfinex","SOLUSD",1641530634340,8.77,137.52,137.47,8.77]
["bitfinex","SOLUSD",1641530634738,8.77,137.52,137.48,1.65345313]
["bitfinex","SOLUSD",1641530634940,8.77,137.52,137.5,14.33920539]
["bitfinex","SOLUSD",1641530635141,70.6361,137.64,137.53,3.30047447]
["bitfinex","SOLUSD",1641530635343,0.12463697,137.58,137.54,8.77]
["bitfinex","SOLUSD",1641530635540,0.12463697,137.58,137.54,12.17345313]
["bitfinex","SOLUSD",1641530635942,8.77,137.77,137.72,52.76728781]
["bitfinex","SOLUSD",1641530636141,65.28362107,137.93,137.55,51.0]
["bitfinex","SOLUSD",1641530636142,65.28362107,137.93,137.91,4.95741218]
["bitfinex","SOLUSD",1641530636445,28.71814941,137.98,137.91,4.95741218]
["bitfinex","SOLUSD",1641530636446,28.71814941,137.98,137.91,16.51442246]
["bitfinex","SOLUSD",1641530636843,28.71814941,137.98,137.91,19.01442246]
["bitfinex","SOLUSD",1641530637043,36.96151219,137.97,137.92,3.15345313]
["bitfinex","SOLUSD",1641530637242,36.96151219,137.97,137.92,1.5]
["bitfinex","SOLUSD",1641530637443,32.03171219,137.97,137.93,0.25]
["bitfinex","SOLUSD",1641530637643,6.98693184,137.97,137.93,9.02]
["bitfinex","SOLUSD",1641530637847,6.98693184,137.97,137.94,1.65345313]
["bitfinex","SOLUSD",1641530638145,5.42133184,137.97,137.96,10.8693]
["bitfinex","SOLUSD",1641530638342,5.42133184,137.97,137.96,19.6393]
["bitfinex","SOLUSD",1641530638545,5.42133184,137.97,137.96,8.77]
["bitfinex","SOLUSD",1641530638845,5.42133184,137.97,137.96,9.02]
["bitfinex","SOLUSD",1641530639045,5.42133184,137.97,137.96,10.52]
["bitfinex","SOLUSD",1641530639445,5.42133184,137.97,137.96,10.27]
["bitfinex","SOLUSD",1641530639846,5.42133184,137.97,137.96,8.77]
["bitfinex","SOLUSD",1641530640150,5.42133184,137.97,137.96,9.02]
["bitfinex","SOLUSD",1641530640350,5.42133184,137.97,137.96,8.77]
["bitfinex","SOLUSD",1641530640744,39.42133184,137.97,137.96,8.77]
["bitfinex","SOLUSD",1641530640945,45.48573178,137.97,137.91,16.51442246]
["bitfinex","SOLUSD",1641530641148,0.25,137.96,137.91,16.51442246]
["bitfinex","SOLUSD",1641530641367,26.66293312,137.96,137.94,0.12401534]
["bitfinex","SOLUSD",1641530641573,26.41293312,137.96,137.94,0.12401534]
["bitfinex","SOLUSD",1641530641768,2.44309062,137.91,137.88,8.77]
["bitfinex","SOLUSD",1641530641967,53.59122517,137.9,137.81,99.83440952]
["bitfinex","SOLUSD",1641530642167,59.65562511,137.9,137.82,8.77]
["bitfinex","SOLUSD",1641530642768,22.52047767,137.89,137.82,8.77]
["bitfinex","SOLUSD",1641530642974,2.59122517,137.9,137.82,42.89675214]
["bitfinex","SOLUSD",1641530643368,2.59122517,137.9,137.82,8.77]
["bitfinex","SOLUSD",1641530643770,0.25,137.89,137.82,8.77]
["bitfinex","SOLUSD",1641530644171,236.4264,138.01,137.83,0.25]
["bitfinex","SOLUSD",1641530644369,30.94435684,137.9,137.84,8.77]
["bitfinex","SOLUSD",1641530644771,47.569,138.01,137.85,0.25]
["bitfinex","SOLUSD",1641530644971,10.8758,138.03,137.89,36.2539]
["bitfinex","SOLUSD",1641530645171,2.89336926,138.06,137.9,9.02]
["bitfinex","SOLUSD",1641530645371,16.3965873,138.07,137.91,8.77]
["bitfinex","SOLUSD",1641530645575,16.3965873,138.07,137.91,10.27]
["bitfinex","SOLUSD",1641530645777,30.05557868,138.06,137.92,30.32159024]
["bitfinex","SOLUSD",1641530645972,30.05557868,138.06,137.99,10.8695]
["bitfinex","SOLUSD",1641530646173,30.05557868,138.06,138.0,8.77]
["bitfinex","SOLUSD",1641530646373,30.05557868,138.06,138.0,10.27]
["bitfinex","SOLUSD",1641530646580,30.05557868,138.06,138.01,0.25]
["bitfinex","SOLUSD",1641530646776,30.05557868,138.06,138.02,8.77]
["bitfinex","SOLUSD",1641530646974,30.05557868,138.06,138.02,19.6382]
["bitfinex","SOLUSD",1641530647374,30.05557868,138.06,137.92,109.66]
["bitfinex","SOLUSD",1641530647574,30.05557868,138.06,137.93,39.41768638]
["bitfinex","SOLUSD",1641530647776,30.05557868,138.06,137.93,39.66768638]
["bitfinex","SOLUSD",1641530648377,30.05557868,138.06,137.99,10.8707]
["bitfinex","SOLUSD",1641530648578,30.05557868,138.06,138.0,8.77]
["bitfinex","SOLUSD",1641530648775,23.5986,138.11,138.0,33.83939298]
["bitfinex","SOLUSD",1641530648976,23.5986,138.11,138.01,1.75]
["bitfinex","SOLUSD",1641530649176,16.38694027,138.14,138.02,8.77]
["bitfinex","SOLUSD",1641530649576,16.38694027,138.14,138.03,1.75]
["bitfinex","SOLUSD",1641530649777,16.38694027,138.14,138.04,31.39797222]
["bitfinex","SOLUSD",1641530649978,31.57005584,138.16,138.05,1.5]
["bitfinex","SOLUSD",1641530650178,31.57005584,138.16,138.06,8.77]
["bitfinex","SOLUSD",1641530650378,16.40306218,138.21,138.07,145.89076315]
["bitfinex","SOLUSD",1641530650581,16.40306218,138.21,138.09,109.66]
["bitfinex","SOLUSD",1641530650784,16.40306218,138.21,138.15,10.8567]
["bitfinex","SOLUSD",1641530650978,16.40306218,138.21,138.16,10.27]
["bitfinex","SOLUSD",1641530651180,2.94603349,138.23,138.16,10.52]
["bitfinex","SOLUSD",1641530651378,25.56596016,138.24,138.16,10.52]
["bitfinex","SOLUSD",1641530651578,25.56596016,138.24,138.16,9.02]
["bitfinex","SOLUSD",1641530651979,25.56596016,138.24,138.16,19.8774]
["bitfinex","SOLUSD",1641530652479,28.13017032,138.24,138.16,19.8774]
["bitfinex","SOLUSD",1641530652682,0.25,138.23,138.16,19.8774]
["bitfinex","SOLUSD",1641530653081,0.25,138.23,138.16,19.6274]
["bitfinex","SOLUSD",1641530653284,1.75,138.23,138.13,8.77]
["bitfinex","SOLUSD",1641530654283,13.19766428,138.21,138.13,8.77]
["bitfinex","SOLUSD",1641530654486,2.33646428,138.21,138.13,8.77]
["bitfinex","SOLUSD",1641530654685,0.25,138.2,138.13,8.77]
["bitfinex","SOLUSD",1641530655286,0.25,138.2,138.13,19.6304]
["bitfinex","SOLUSD",1641530655487,2.33646428,138.21,138.13,19.6304]
["bitfinex","SOLUSD",1641530655687,2.33646428,138.21,138.13,48.95223433]
["bitfinex","SOLUSD",1641530656187,137.9083,138.34,138.14,0.51]
["bitfinex","SOLUSD",1641530656387,137.9083,138.34,138.22,10.8535]
["bitfinex","SOLUSD",1641530656388,174.0855,138.34,138.22,10.8535]
["bitfinex","SOLUSD",1641530656588,60.382,138.34,138.23,0.26]
["bitfinex","SOLUSD",1641530656989,60.382,138.34,138.13,138.98183433]
["bitfinex","SOLUSD",1641530656990,7.75,138.22,138.19,8.77]
["bitfinex","SOLUSD",1641530657191,6.06439994,138.21,138.08,109.66]
["bitfinex","SOLUSD",1641530657388,6.06439994,138.21,138.06,10.7229]
["bitfinex","SOLUSD",1641530657389,2.18410997,138.2,138.06,10.7229]
["bitfinex","SOLUSD",1641530657589,2.18410997,138.2,138.1,0.12691861]
["bitfinex","SOLUSD",1641530658290,2.18410997,138.2,138.11,8.77]
["bitfinex","SOLUSD",1641530658494,2.18410997,138.2,138.13,10.8604]
["bitfinex","SOLUSD",1641530658689,33.48706017,138.2,138.13,19.6304]
["bitfinex","SOLUSD",1641530658889,33.48706017,138.2,138.09,8.77]
["bitfinex","SOLUSD",1641530658890,0.51,138.19,138.09,8.77]
["bitfinex","SOLUSD",1641530659289,2.01,138.19,138.09,8.77]
["bitfinex","SOLUSD",1641530659588,2.01,138.19,138.05,8.77]
["bitfinex","SOLUSD",1641530659791,2.01,138.19,138.06,30.77140641]
["bitfinex","SOLUSD",1641530659990,2.01,138.19,138.05,8.77]
["bitfinex","SOLUSD",1641530660189,12.8722,138.19,138.05,8.77]
["bitfinex","SOLUSD",1641530660596,12.3622,138.19,138.05,8.77]
["bitfinex","SOLUSD",1641530660792,2.4454494,138.17,138.01,8.77]
["bitfinex","SOLUSD",1641530660993,1.5,138.16,138.01,8.77]
["bitfinex","SOLUSD",1641530661193,6.13624598,138.13,138.01,8.77]
["bitfinex","SOLUSD",1641530661393,28.9856599,138.12,138.01,8.77]
["bitfinex","SOLUSD",1641530661590,29.2456599,138.12,138.01,8.77]
["bitfinex","SOLUSD",1641530661795,10.8688,138.1,138.03,10.8679]
["bitfinex","SOLUSD",1641530661992,2.77003427,138.09,137.96,10.5923]
["bitfinex","SOLUSD",1641530662194,2.77003427,138.09,137.94,8.77]
["bitfinex","SOLUSD",1641530662195,3.03003427,138.09,137.93,3.3868755]
["bitfinex","SOLUSD",1641530662393,1.75,138.08,137.91,3.3868755]
["bitfinex","SOLUSD",1641530662692,3.06974794,138.08,137.91,3.3868755]
["bitfinex","SOLUSD",1641530662892,29.44674106,138.07,137.91,26.90010792]
["bitfinex","SOLUSD",1641530663094,4.09700085,138.01,137.91,23.51323242]
["bitfinex","SOLUSD",1641530663393,2.99843968,138.0,137.91,23.51323242]
["bitfinex","SOLUSD",1641530663595,2.98843968,138.0,137.91,34.39103242]
["bitfinex","SOLUSD",1641530664193,2.98843968,138.0,137.91,36.04448555]
["bitfinex","SOLUSD",1641530664397,2.98843968,138.0,137.92,8.77]
["bitfinex","SOLUSD",1641530664594,2.98843968,138.0,137.92,10.52]
["bitfinex","SOLUSD",1641530664796,2.98843968,138.0,137.88,30.67448078]
["bitfinex","SOLUSD",1641530664797,7.51654687,137.91,137.88,30.67448078]
["bitfinex","SOLUSD",1641530664996,10.62996009,137.9,137.89,1.65345313]
["bitfinex","SOLUSD",1641530665196,8.86996009,137.9,137.85,3.3868755]
["bitfinex","SOLUSD",1641530665396,6.06439994,137.9,137.85,3.3868755]
["bitfinex","SOLUSD",1641530665597,7.51654687,137.91,137.83,8.77]
["bitfinex","SOLUSD",1641530665797,7.51654687,137.91,137.88,10.8787]
["bitfinex","SOLUSD",1641530665997,7.51654687,137.91,137.84,36.2613]
["bitfinex","SOLUSD",1641530666199,7.51654687,137.91,137.85,1.5]
["bitfinex","SOLUSD",1641530666399,7.51654687,137.91,137.84,1.5]
["bitfinex","SOLUSD",1641530666596,7.51654687,137.91,137.84,10.27]
["bitfinex","SOLUSD",1641530666798,7.51654687,137.91,137.86,10.8798]
["bitfinex","SOLUSD",1641530667099,7.51654687,137.91,137.87,0.26]
["bitfinex","SOLUSD",1641530667496,7.51654687,137.91,137.87,0.51]
["bitfinex","SOLUSD",1641530667723,7.51654687,137.91,137.87,0.25]
["bitfinex","SOLUSD",1641530668223,7.51654687,137.91,137.87,11.1291]
["bitfinex","SOLUSD",1641530668826,4.09700085,137.97,137.89,51.0]
["bitfinex","SOLUSD",1641530669123,6.26321124,138.0,137.9,70.22195]
["bitfinex","SOLUSD",1641530669423,6.26321124,138.0,137.96,27.39475394]
["bitfinex","SOLUSD",1641530669623,0.12696526,138.0,137.97,0.25]
["bitfinex","SOLUSD",1641530669822,0.12696526,138.0,137.97,1.76]
["bitfinex","SOLUSD",1641530670024,0.12696526,138.0,137.97,0.26]
["bitfinex","SOLUSD",1641530670229,2.14259909,138.02,137.97,0.26]
["bitfinex","SOLUSD",1641530670423,36.19932823,138.06,137.97,1.76]
["bitfinex","SOLUSD",1641530670624,10.24614825,138.13,138.06,2.01564567]
["bitfinex","SOLUSD",1641530671025,10.24614825,138.13,138.07,0.26]
["bitfinex","SOLUSD",1641530671226,10.24614825,138.16,138.07,0.26]
["bitfinex","SOLUSD",1641530671430,31.47650955,138.15,138.06,2.01564567]
["bitfinex","SOLUSD",1641530671627,31.71528573,138.1,138.06,0.00564567]
["bitfinex","SOLUSD",1641530672025,1.5,138.09,138.06,0.00564567]
["bitfinex","SOLUSD",1641530672427,79.17419424,138.07,138.06,0.00564567]
["bitfinex","SOLUSD",1641530672726,79.68419424,138.07,138.06,0.00564567]
["bitfinex","SOLUSD",1641530672927,81.18419424,138.07,138.06,0.00564567]
["bitfinex","SOLUSD",1641530673128,51.0,138.06,137.97,0.51]
["bitfinex","SOLUSD",1641530673327,29.67419424,138.07,137.96,8.77]
["bitfinex","SOLUSD",1641530673527,26.97245559,138.07,137.97,10.53]
["bitfinex","SOLUSD",1641530673728,25.47245559,138.07,137.98,39.74372772]
["bitfinex","SOLUSD",1641530673933,25.47245559,138.07,138.01,36.2238]
["bitfinex","SOLUSD",1641530674128,36.2235,138.15,138.02,0.51]
["bitfinex","SOLUSD",1641530674328,10.24614825,138.16,138.07,5.19224689]
["bitfinex","SOLUSD",1641530674528,2.82057878,138.15,138.08,0.26]
["bitfinex","SOLUSD",1641530674930,31.8885803,138.01,137.87,23.8061]
["bitfinex","SOLUSD",1641530675131,31.8885803,138.01,137.95,8.77]
["bitfinex","SOLUSD",1641530675331,5.45224689,137.99,137.88,8.77]
["bitfinex","SOLUSD",1641530675528,5.45224689,137.99,137.86,10.88464905]
["bitfinex","SOLUSD",1641530675529,7.71878675,137.99,137.86,10.88464905]
["bitfinex","SOLUSD",1641530675729,1.5,137.98,137.86,10.88464905]
["bitfinex","SOLUSD",1641530676132,43.98448675,137.99,137.86,10.88464905]
["bitfinex","SOLUSD",1641530676333,5.45224689,137.99,137.87,17.47385]
["bitfinex","SOLUSD",1641530676534,5.45224689,137.99,137.87,20.62730313]
["bitfinex","SOLUSD",1641530676932,5.45224689,137.99,137.88,23.80875631]
["bitfinex","SOLUSD",1641530677131,5.45224689,137.99,137.89,47.22045144]
["bitfinex","SOLUSD",1641530677331,5.45224689,137.99,137.89,60.17957667]
["bitfinex","SOLUSD",1641530677531,0.00224689,137.99,137.9,11.71912523]
["bitfinex","SOLUSD",1641530677733,22.6831,138.09,138.01,3.53758545]
["bitfinex","SOLUSD",1641530677932,272.481,138.23,138.02,8.77]
["bitfinex","SOLUSD",1641530678131,337.2919,138.23,138.02,9.28]
["bitfinex","SOLUSD",1641530678332,10.865,138.15,138.07,10.8647]
["bitfinex","SOLUSD",1641530678532,31.48188473,138.14,138.02,37.16623976]
["bitfinex","SOLUSD",1641530678731,31.48188473,138.14,138.02,0.26]
["bitfinex","SOLUSD",1641530678931,31.48188473,138.14,138.01,3.53758545]
["bitfinex","SOLUSD",1641530679133,1.75,138.13,138.01,3.53758545]
["bitfinex","SOLUSD",1641530679533,0.26,138.12,138.01,3.53758545]
["bitfinex","SOLUSD",1641530679735,10.8706,138.07,138.01,3.53758545]
["bitfinex","SOLUSD",1641530679934,26.6331632,138.06,138.01,3.53758545]
["bitfinex","SOLUSD",1641530680133,46.34899327,138.06,138.01,0.00758545]
["bitfinex","SOLUSD",1641530680333,52.5,138.05,137.88,412.14239762]
["bitfinex","SOLUSD",1641530680632,52.5,138.05,137.91,10.8773]
["bitfinex","SOLUSD",1641530680633,10.8776,137.98,137.91,10.8773]
["bitfinex","SOLUSD",1641530680832,0.25,138.04,137.88,420.91239762]
["bitfinex","SOLUSD",1641530681033,132.9564516,138.05,137.89,27.05853596]
["bitfinex","SOLUSD",1641530681234,132.9564516,138.05,137.89,35.82853596]
["bitfinex","SOLUSD",1641530681433,4.0947516,138.03,137.89,35.82853596]
["bitfinex","SOLUSD",1641530681636,29.29260693,138.03,137.89,35.82853596]
["bitfinex","SOLUSD",1641530681835,2.99657312,138.01,137.97,10.872]
["bitfinex","SOLUSD",1641530682034,29.29260693,138.03,137.98,0.26]
["bitfinex","SOLUSD",1641530682636,0.25,138.02,137.94,36.2408]
["bitfinex","SOLUSD",1641530682836,0.25,138.02,137.95,10.8741]
["bitfinex","SOLUSD",1641530683038,2.75010678,138.01,137.95,10.8741]
["bitfinex","SOLUSD",1641530683238,2.75010678,138.01,137.92,36.2478]
["bitfinex","SOLUSD",1641530683437,0.25,138.0,137.91,8.77]
["bitfinex","SOLUSD",1641530683637,0.51,138.0,137.88,40.51415242]
["bitfinex","SOLUSD",1641530683837,10.8799,137.95,137.89,10.8796]
["bitfinex","SOLUSD",1641530684038,2.2241563,137.94,137.85,45.0361]
["bitfinex","SOLUSD",1641530684240,2.4741563,137.94,137.85,8.77]
["bitfinex","SOLUSD",1641530684438,0.26,138.0,137.85,8.77]
["bitfinex","SOLUSD",1641530684639,0.12442069,138.04,137.86,10.35793313]
["bitfinex","SOLUSD",1641530684838,0.12442069,138.04,137.95,10.8731]
["bitfinex","SOLUSD",1641530685039,0.12442069,138.04,137.96,10.53]
["bitfinex","SOLUSD",1641530685237,0.12442069,138.04,137.96,12.18345313]
["bitfinex","SOLUSD",1641530685439,2.77161833,138.04,137.97,29.21396847]
["bitfinex","SOLUSD",1641530685637,2.77161833,138.04,137.98,8.77]
["bitfinex","SOLUSD",1641530685938,23.48166579,138.03,137.98,8.77]
["bitfinex","SOLUSD",1641530686143,23.48166579,138.03,137.95,8.77]
["bitfinex","SOLUSD",1641530686540,2.64719764,138.04,137.95,8.77]
["bitfinex","SOLUSD",1641530687041,0.26,138.03,137.82,458.59355482]
["bitfinex","SOLUSD",1641530687241,0.26,138.03,137.85,8.77]
["bitfinex","SOLUSD",1641530687543,27.49170704,138.02,137.85,26.04996933]
["bitfinex","SOLUSD",1641530687740,27.49170704,138.02,137.85,29.08127108]
["bitfinex","SOLUSD",1641530687941,2.69802399,137.96,137.85,29.08127108]
["bitfinex","SOLUSD",1641530688142,2.69802399,137.96,137.86,8.77]
["bitfinex","SOLUSD",1641530688341,24.89441281,137.99,137.86,8.77]
["bitfinex","SOLUSD",1641530688541,1.5,137.98,137.87,0.26]
["bitfinex","SOLUSD",1641530688743,1.5,137.98,137.86,8.77]
["bitfinex","SOLUSD",1641530688941,0.51,137.97,137.86,8.77]
["bitfinex","SOLUSD",1641530689343,2.96575147,137.97,137.86,8.77]
["bitfinex","SOLUSD",1641530689542,1.5,137.96,137.86,8.77]
["bitfinex","SOLUSD",1641530689741,2.70575147,137.97,137.86,8.77]
["bitfinex","SOLUSD",1641530689943,10.8813,137.93,137.87,10.8807]
["bitfinex","SOLUSD",1641530690141,2.94509084,137.92,137.87,10.8807]
["bitfinex","SOLUSD",1641530690543,2.94509084,137.92,137.88,24.55989849]
["bitfinex","SOLUSD",1641530690945,10.8813,137.93,137.89,0.26]
["bitfinex","SOLUSD",1641530691148,5.59845276,137.96,137.89,0.26]
["bitfinex","SOLUSD",1641530691149,4.09845276,137.96,137.89,0.26]
["bitfinex","SOLUSD",1641530691345,112.0554,138.01,137.89,0.26]
["bitfinex","SOLUSD",1641530691544,23.8142,138.03,137.89,1.76]
["bitfinex","SOLUSD",1641530691745,23.8142,138.03,137.89,10.53]
["bitfinex","SOLUSD",1641530691948,23.8142,138.03,137.91,36.2509]
["bitfinex","SOLUSD",1641530692146,153.943,138.05,137.92,0.25]
["bitfinex","SOLUSD",1641530692347,2.04849326,137.98,137.93,8.77]
["bitfinex","SOLUSD",1641530692546,2.04849326,137.98,137.94,1.76]
["bitfinex","SOLUSD",1641530692746,2.04849326,137.98,137.94,2.01]
["bitfinex","SOLUSD",1641530693146,2.04849326,137.98,137.96,10.8721]
["bitfinex","SOLUSD",1641530693346,33.47299126,137.99,137.96,10.8721]
["bitfinex","SOLUSD",1641530693546,6.06439994,137.98,137.94,0.26]
["bitfinex","SOLUSD",1641530693748,8.82581864,137.98,137.94,0.26]
["bitfinex","SOLUSD",1641530693950,0.26,137.97,137.88,1.62597349]
["bitfinex","SOLUSD",1641530694152,11.1401,137.97,137.89,10.8797]
["bitfinex","SOLUSD",1641530694347,11.1401,137.97,137.88,0.26]
["bitfinex","SOLUSD",1641530694550,2.42897546,137.95,137.88,0.51]
["bitfinex","SOLUSD",1641530694752,0.25,137.94,137.87,10.39597349]
["bitfinex","SOLUSD",1641530694948,0.51,137.87,137.81,99.83440952]
["bitfinex","SOLUSD",1641530695248,2.91751017,137.87,137.81,99.83440952]
["bitfinex","SOLUSD",1641530695848,0.51,137.87,137.81,99.83440952]
["bitfinex","SOLUSD",1641530696249,0.51,137.87,137.82,26.6498044]
["bitfinex","SOLUSD",1641530697052,0.51,137.87,137.83,1.5]
["bitfinex","SOLUSD",1641530697248,2.40693072,137.93,137.84,51.0]
["bitfinex","SOLUSD",1641530697448,2.40693072,137.93,137.88,10.88]
["bitfinex","SOLUSD",1641530698053,0.12442951,137.96,137.89,29.38890999]
["bitfinex","SOLUSD",1641530698250,0.25,137.97,137.89,29.38890999]
["bitfinex","SOLUSD",1641530698550,0.25,137.97,137.9,0.26]
["bitfinex","SOLUSD",1641530698751,22.6564,138.07,137.9,2.01]
["bitfinex","SOLUSD",1641530698950,100.3317,138.07,137.91,8.77]
["bitfinex","SOLUSD",1641530699150,2.85981595,138.04,137.92,26.83467946]
["bitfinex","SOLUSD",1641530699350,2.85981595,138.04,137.92,28.59467946]
["bitfinex","SOLUSD",1641530700152,2.85981595,138.04,137.98,10.8726]
["bitfinex","SOLUSD",1641530700951,2.85981595,138.04,137.97,25.37284809]
["bitfinex","SOLUSD",1641530701376,2.85981595,138.04,137.97,10.8734]
["bitfinex","SOLUSD",1641530701976,22.6564,138.07,137.97,10.8734]
["bitfinex","SOLUSD",1641530702179,238.4608,138.11,137.98,0.25]
["bitfinex","SOLUSD",1641530702378,48.3111,138.11,138.02,10.8688]
["bitfinex","SOLUSD",1641530702578,48.3111,138.11,138.03,1.76]
["bitfinex","SOLUSD",1641530702778,24.0069,138.11,138.03,2.01]
["bitfinex","SOLUSD",1641530702978,24.0069,138.11,138.04,26.9767861]
["bitfinex","SOLUSD",1641530703179,54.06373516,138.11,138.04,26.9767861]
["bitfinex","SOLUSD",1641530703381,24.0069,138.11,138.05,1.76]
["bitfinex","SOLUSD",1641530703582,24.0069,138.11,138.07,10.8657]
["bitfinex","SOLUSD",1641530703779,2.30064714,138.12,138.07,10.8657]
["bitfinex","SOLUSD",1641530703978,2.30064714,138.12,138.08,0.26]
["bitfinex","SOLUSD",1641530704479,22.48659287,138.17,138.06,0.51]
["bitfinex","SOLUSD",1641530704682,22.48659287,138.17,138.07,23.59220765]
["bitfinex","SOLUSD",1641530704880,111.9447,138.2,138.07,23.59220765]
["bitfinex","SOLUSD",1641530705087,24.0,138.2,138.07,15.16637758]
["bitfinex","SOLUSD",1641530705278,10.24614825,138.21,138.08,1.91345313]
["bitfinex","SOLUSD",1641530705681,4.09372233,138.16,138.08,1.91345313]
["bitfinex","SOLUSD",1641530705884,10.24614825,138.21,138.09,59.77]
["bitfinex","SOLUSD",1641530706081,10.24614825,138.21,138.15,10.8557]
["bitfinex","SOLUSD",1641530706281,46.6082,138.27,138.15,19.6257]
["bitfinex","SOLUSD",1641530706482,22.5996,138.27,138.15,19.6257]
["bitfinex","SOLUSD",1641530706881,2.79160306,138.26,138.16,27.3769003]
["bitfinex","SOLUSD",1641530707080,2.79160306,138.26,138.17,8.77]
["bitfinex","SOLUSD",1641530707284,2.79160306,138.26,138.17,9.28]
["bitfinex","SOLUSD",1641530707583,30.90140905,138.26,138.21,10.8531]
["bitfinex","SOLUSD",1641530707980,30.90140905,138.26,138.17,9.03]
["bitfinex","SOLUSD",1641530708188,30.90140905,138.26,138.17,8.77]
["bitfinex","SOLUSD",1641530708400,30.90140905,138.26,138.13,8.77]
["bitfinex","SOLUSD",1641530708583,0.26,138.25,138.14,0.12381118]
["bitfinex","SOLUSD",1641530708782,1.76,138.25,138.14,0.12381118]
["bitfinex","SOLUSD",1641530709384,2.98935554,138.23,138.14,0.12381118]
["bitfinex","SOLUSD",1641530709584,2.98935554,138.23,138.14,10.98371118]
["bitfinex","SOLUSD",1641530709983,2.98935554,138.23,138.15,9.02]
["bitfinex","SOLUSD",1641530710186,2.98935554,138.23,138.16,25.87760348]
["bitfinex","SOLUSD",1641530710384,2.98935554,138.23,138.16,26.13760348]
["bitfinex","SOLUSD",1641530710586,2.98935554,138.23,138.2,10.8546]
["bitfinex","SOLUSD",1641530710886,22.5996,138.27,138.2,10.8546]
["bitfinex","SOLUSD",1641530711085,22.5996,138.27,138.21,0.26]
["bitfinex","SOLUSD",1641530711288,22.5996,138.27,138.18,8.77]
["bitfinex","SOLUSD",1641530711485,16.36430489,138.31,138.19,0.26]
["bitfinex","SOLUSD",1641530711685,33.12328189,138.3,138.23,0.0031]
["bitfinex","SOLUSD",1641530711886,36.1738,138.21,137.94,65.86602849]
["bitfinex","SOLUSD",1641530712288,36.1738,138.21,138.14,0.12380801]
["bitfinex","SOLUSD",1641530712686,2.69614895,138.19,138.14,0.12380801]
["bitfinex","SOLUSD",1641530712886,36.1738,138.21,138.15,30.18551179]
["bitfinex","SOLUSD",1641530713087,36.1738,138.21,138.15,38.95551179]
["bitfinex","SOLUSD",1641530713288,36.1738,138.21,138.16,0.26]
["bitfinex","SOLUSD",1641530713491,36.1738,138.21,138.15,1.65345313]
["bitfinex","SOLUSD",1641530713788,36.1738,138.21,138.14,0.12380801]
["bitfinex","SOLUSD",1641530713991,36.1738,138.21,138.14,123.42470691]
["bitfinex","SOLUSD",1641530714189,0.25,138.2,138.14,182.0608051]
["bitfinex","SOLUSD",1641530714390,38.47846409,138.21,138.14,182.0608051]
["bitfinex","SOLUSD",1641530714588,36.1738,138.21,138.14,205.6755362]
["bitfinex","SOLUSD",1641530714791,0.25,138.2,138.14,205.6755362]
["bitfinex","SOLUSD",1641530714991,36.1738,138.21,138.14,205.6755362]
["bitfinex","SOLUSD",1641530715190,36.1738,138.21,138.18,10.8563]
["bitfinex","SOLUSD",1641530715588,36.1738,138.21,138.15,0.25]
["bitfinex","SOLUSD",1641530715589,16.49157744,138.29,138.19,33.0]
["bitfinex","SOLUSD",1641530715790,16.49157744,138.29,138.16,8.77]
["bitfinex","SOLUSD",1641530715989,16.49157744,138.29,138.17,0.25]
["bitfinex","SOLUSD",1641530716190,16.3677594,138.29,138.14,194.8159362]
["bitfinex","SOLUSD",1641530716389,16.3677594,138.29,138.22,30.59807336]
["bitfinex","SOLUSD",1641530716594,13.11065521,138.3,138.23,0.26]
["bitfinex","SOLUSD",1641530716791,10.24614825,138.3,138.23,0.26]
["bitfinex","SOLUSD",1641530717492,47.0,138.32,138.23,0.25]
["bitfinex","SOLUSD",1641530717690,3.01797198,138.31,138.23,0.51]
["bitfinex","SOLUSD",1641530718093,3.01797198,138.31,138.23,11.1128]
["bitfinex","SOLUSD",1641530719894,0.25,138.3,138.23,11.1128]
["bitfinex","SOLUSD",1641530720394,3.01797198,138.31,138.23,11.1128]
["bitfinex","SOLUSD",1641530720593,3.01797198,138.31,138.24,0.25]
["bitfinex","SOLUSD",1641530720793,3.01797198,138.31,138.27,10.8495]
["bitfinex","SOLUSD",1641530720993,51.0,138.3,138.09,1.65345313]
["bitfinex","SOLUSD",1641530721195,2.39151933,138.27,138.1,10.5933]
["bitfinex","SOLUSD",1641530721595,0.26,138.26,138.15,8.77]
["bitfinex","SOLUSD",1641530721797,0.51,138.26,138.2,10.8548]
["bitfinex","SOLUSD",1641530721997,0.25,138.26,138.2,10.8548]
["bitfinex","SOLUSD",1641530722397,2.39151933,138.27,138.2,10.8548]
["bitfinex","SOLUSD",1641530722595,24.47251875,138.35,138.2,19.6248]
["bitfinex","SOLUSD",1641530723200,24.47251875,138.35,138.21,1.90345313]
["bitfinex","SOLUSD",1641530723398,23.11214858,138.34,138.28,10.8462]
["bitfinex","SOLUSD",1641530723599,23.11214858,138.34,138.29,0.26]
["bitfinex","SOLUSD",1641530723600,2.97052253,138.34,138.29,0.26]
["bitfinex","SOLUSD",1641530723797,2.97052253,138.34,138.25,36.1605]
["bitfinex","SOLUSD",1641530723997,2.97052253,138.34,138.26,0.26]
["bitfinex","SOLUSD",1641530724499,2.97052253,138.34,138.26,11.1105]
["bitfinex","SOLUSD",1641530724700,2.97052253,138.34,138.26,10.8505]
["bitfinex","SOLUSD",1641530725000,2.97052253,138.34,138.24,7.64524444]
["bitfinex","SOLUSD",1641530725001,13.81952253,138.34,138.27,0.26]
["bitfinex","SOLUSD",1641530725600,2.97052253,138.34,138.28,10.8482]
["bitfinex","SOLUSD",1641530726001,2.97052253,138.34,138.29,0.26]
["bitfinex","SOLUSD",1641530726401,2.97052253,138.34,138.28,10.8482]
["bitfinex","SOLUSD",1641530726601,2.97052253,138.34,138.25,10.8505]
["bitfinex","SOLUSD",1641530726803,2.97052253,138.34,138.25,11.1105]
["bitfinex","SOLUSD",1641530727006,0.25,138.33,138.25,10.8505]
["bitfinex","SOLUSD",1641530727404,10.8498,138.33,138.26,30.05400141]
["bitfinex","SOLUSD",1641530727634,24.5408,138.38,138.26,30.05400141]
["bitfinex","SOLUSD",1641530728206,24.5408,138.38,138.26,38.82400141]
["bitfinex","SOLUSD",1641530728408,24.5408,138.38,138.27,0.26]
["bitfinex","SOLUSD",1641530728610,2.60723925,138.37,138.27,0.26]
["bitfinex","SOLUSD",1641530729009,2.60723925,138.37,138.27,0.51]
["bitfinex","SOLUSD",1641530729212,23.3917,138.42,138.28,8.77]
["bitfinex","SOLUSD",1641530729609,79.389,138.47,138.29,0.51]
["bitfinex","SOLUSD",1641530729810,34.30464825,138.48,138.3,111.232]
["bitfinex","SOLUSD",1641530730011,10.24614825,138.48,138.31,111.39782993]
["bitfinex","SOLUSD",1641530730214,0.07962902,138.5,138.37,10.8348]
["bitfinex","SOLUSD",1641530730215,3.02830868,138.49,138.37,10.8348]
["bitfinex","SOLUSD",1641530730412,3.02830868,138.49,138.33,72.07]
["bitfinex","SOLUSD",1641530730413,0.07962902,138.5,138.39,30.05400141]
["bitfinex","SOLUSD",1641530730612,0.07962902,138.5,138.4,9.28]
["bitfinex","SOLUSD",1641530731419,2.6258086,138.49,138.45,10.8327]
["bitfinex","SOLUSD",1641530731615,0.07962902,138.5,138.45,10.8327]
["bitfinex","SOLUSD",1641530731815,0.07962902,138.5,138.4,28.6166354]
["bitfinex","SOLUSD",1641530732616,0.07962902,138.5,138.41,30.50509212]
["bitfinex","SOLUSD",1641530732818,0.07962902,138.5,138.42,8.77]
["bitfinex","SOLUSD",1641530733016,0.07962902,138.5,138.42,9.03]
["bitfinex","SOLUSD",1641530733219,0.07962902,138.5,138.42,8.77]
["bitfinex","SOLUSD",1641530733618,0.07962902,138.5,138.44,4.65514569]
["bitfinex","SOLUSD",1641530733818,0.07962902,138.5,138.46,10.8329]
["bitfinex","SOLUSD",1641530734022,0.07962902,138.5,138.47,39.27509212]
["bitfinex","SOLUSD",1641530734218,0.07962902,138.5,138.47,39.52509212]
["bitfinex","SOLUSD",1641530734418,6.04687897,138.59,138.47,191.13966182]
["bitfinex","SOLUSD",1641530734618,0.1242915,138.57,138.48,0.26]
["bitfinex","SOLUSD",1641530734818,0.1242915,138.57,138.48,9.03]
["bitfinex","SOLUSD",1641530735544,6.04687897,138.54,138.48,8.77]
["bitfinex","SOLUSD",1641530735740,2.16856743,138.53,138.48,8.77]
["bitfinex","SOLUSD",1641530736140,26.86819629,138.53,138.48,8.77]
["bitfinex","SOLUSD",1641530736539,26.86819629,138.53,138.47,151.6145697]
["bitfinex","SOLUSD",1641530736741,0.25,138.52,138.47,151.6145697]
["bitfinex","SOLUSD",1641530737040,0.25,138.52,138.47,134.6145697]
["bitfinex","SOLUSD",1641530737240,51.0,138.51,138.4,28.3566354]
["bitfinex","SOLUSD",1641530737439,27.10306027,138.5,138.4,28.3566354]
["bitfinex","SOLUSD",1641530737641,27.35306027,138.5,138.4,19.71207601]
["bitfinex","SOLUSD",1641530737841,27.10306027,138.5,138.41,24.36936925]
["bitfinex","SOLUSD",1641530738244,27.10306027,138.5,138.4,28.3566354]
["bitfinex","SOLUSD",1641530738643,27.10306027,138.5,138.41,0.26]
["bitfinex","SOLUSD",1641530739245,27.10306027,138.5,138.4,28.3566354]
["bitfinex","SOLUSD",1641530739843,6.04687897,138.46,138.4,28.3566354]
["bitfinex","SOLUSD",1641530740044,2.28295367,138.45,138.4,28.3566354]
["bitfinex","SOLUSD",1641530740543,6.04687897,138.46,138.4,39.1942354]
["bitfinex","SOLUSD",1641530741145,6.04687897,138.46,138.4,90.6562354]
["bitfinex","SOLUSD",1641530741347,6.04687897,138.49,138.4,102.71564203]
["bitfinex","SOLUSD",1641530741644,6.04687897,138.49,138.45,10.8315]
["bitfinex","SOLUSD",1641530741843,6.04687897,138.49,138.46,26.76862652]
["bitfinex","SOLUSD",1641530742043,6.04687897,138.49,138.46,27.02862652]
["bitfinex","SOLUSD",1641530742744,6.04687897,138.49,138.47,0.25]
["bitfinex","SOLUSD",1641530742944,6.04687897,138.52,138.47,11.0807]
["bitfinex","SOLUSD",1641530743350,6.04687897,138.52,138.48,9.03]
["bitfinex","SOLUSD",1641530743547,6.04687897,138.52,138.49,9.03]
["bitfinex","SOLUSD",1641530743748,6.04687897,138.54,138.49,8.77]
["bitfinex","SOLUSD",1641530744047,6.04687897,138.54,138.5,0.26]
["bitfinex","SOLUSD",1641530744648,6.04687897,138.54,138.5,0.51]
["bitfinex","SOLUSD",1641530744850,6.04687897,138.54,138.5,20.1103]
["bitfinex","SOLUSD",1641530745049,6.04687897,138.54,138.5,19.8603]
["bitfinex","SOLUSD",1641530745651,2.45300205,138.53,138.5,19.8603]
["bitfinex","SOLUSD",1641530745855,2.45300205,138.53,138.46,8.77]
["bitfinex","SOLUSD",1641530746052,29.49132849,138.56,138.49,10.8312]
["bitfinex","SOLUSD",1641530746452,6.04687897,138.57,138.49,10.8312]
["bitfinex","SOLUSD",1641530746651,6.04687897,138.57,138.5,9.02]
["bitfinex","SOLUSD",1641530746853,6.04687897,138.57,138.5,8.77]
["bitfinex","SOLUSD",1641530747053,2.72849765,138.56,138.5,8.77]
["bitfinex","SOLUSD",1641530747252,6.04687897,138.57,138.5,8.77]
["bitfinex","SOLUSD",1641530747457,26.02562742,138.56,138.5,8.77]
["bitfinex","SOLUSD",1641530748254,29.058151,138.56,138.5,8.77]
["bitfinex","SOLUSD",1641530748453,6.04687897,138.57,138.51,0.26]
["bitfinex","SOLUSD",1641530748651,6.04687897,138.57,138.51,0.51]
["bitfinex","SOLUSD",1641530748851,6.04687897,138.57,138.51,0.25]
["bitfinex","SOLUSD",1641530749150,6.04687897,138.57,138.51,11.3394]
["bitfinex","SOLUSD",1641530749351,6.04687897,138.57,138.51,19.8594]
["bitfinex","SOLUSD",1641530749556,10.24614825,138.63,138.57,6.04]
["bitfinex","SOLUSD",1641530749752,10.24614825,138.63,138.58,9.02]
["bitfinex","SOLUSD",1641530749952,0.12543651,138.66,138.58,9.28]
["bitfinex","SOLUSD",1641530750155,0.12543651,138.66,138.62,10.8193]
["bitfinex","SOLUSD",1641530750355,16.32935088,138.67,138.62,19.5893]
["bitfinex","SOLUSD",1641530750557,16.40306218,138.68,138.67,10.28935088]
["bitfinex","SOLUSD",1641530750754,24.59949888,138.76,138.68,13.7382806]
["bitfinex","SOLUSD",1641530750956,24.59949888,138.76,138.69,8.77]
["bitfinex","SOLUSD",1641530751156,24.59949888,138.76,138.72,10.8119]
["bitfinex","SOLUSD",1641530751554,24.59949888,138.76,138.73,25.22074987]
["bitfinex","SOLUSD",1641530751756,24.9323,138.79,138.74,0.25]
["bitfinex","SOLUSD",1641530751958,0.03791311,138.8,138.74,0.25]
["bitfinex","SOLUSD",1641530752957,0.03791311,138.8,138.76,10.8086]
["bitfinex","SOLUSD",1641530753160,0.03791311,138.8,138.77,9.02]
["bitfinex","SOLUSD",1641530753461,0.03791311,138.8,138.77,9.28]
["bitfinex","SOLUSD",1641530753657,3.03219997,138.79,138.77,9.28]
["bitfinex","SOLUSD",1641530753858,5.41340168,138.79,138.77,9.03]
["bitfinex","SOLUSD",1641530754158,27.256,138.72,138.68,13.7382806]
["bitfinex","SOLUSD",1641530754361,27.256,138.72,138.69,8.77]
["bitfinex","SOLUSD",1641530754561,3.03219997,138.71,138.69,8.77]
["bitfinex","SOLUSD",1641530754760,5.19802394,138.7,138.68,13.7382806]
["bitfinex","SOLUSD",1641530755559,3.03219997,138.7,138.68,8.06e-05]
["bitfinex","SOLUSD",1641530755761,3.03219997,138.69,138.68,8.06e-05]
["bitfinex","SOLUSD",1641530756963,3.03219997,138.7,138.68,8.06e-05]
["bitfinex","SOLUSD",1641530757262,3.03219997,138.7,138.68,10.8142806]
["bitfinex","SOLUSD",1641530757464,27.256,138.72,138.68,19.5842806]
["bitfinex","SOLUSD",1641530757663,27.256,138.72,138.69,23.19725137]
["bitfinex","SOLUSD",1641530757864,27.256,138.72,138.69,23.70725137]
["bitfinex","SOLUSD",1641530758071,0.12541781,138.75,138.69,23.70725137]
["bitfinex","SOLUSD",1641530758072,0.12541781,138.75,138.71,41.0]
["bitfinex","SOLUSD",1641530758265,0.03791311,138.8,138.71,49.77]
["bitfinex","SOLUSD",1641530758472,0.03791311,138.8,138.75,10.8088]
["bitfinex","SOLUSD",1641530758868,0.12597038,138.78,138.76,3.12728134]
["bitfinex","SOLUSD",1641530759569,3.03219997,138.77,138.76,22.70538134]
["bitfinex","SOLUSD",1641530759772,16.48128906,138.86,138.77,48.0]
["bitfinex","SOLUSD",1641530759970,16.48128906,138.86,138.79,2.31780001]
["bitfinex","SOLUSD",1641530760170,16.48128906,138.86,138.8,8.77]
["bitfinex","SOLUSD",1641530760370,16.48128906,138.86,138.79,8.77]
["bitfinex","SOLUSD",1641530760570,16.48128906,138.86,138.76,8.77]
["bitfinex","SOLUSD",1641530761074,16.48128906,138.86,138.77,2.55813366]
["bitfinex","SOLUSD",1641530761270,0.18146735,138.86,138.77,2.55813366]
["bitfinex","SOLUSD",1641530761470,0.18146735,138.86,138.78,8.77]
["bitfinex","SOLUSD",1641530761669,0.18146735,138.86,138.77,2.55813366]
["bitfinex","SOLUSD",1641530762069,4.07391342,138.8,138.73,8.77]
["bitfinex","SOLUSD",1641530762472,4.07391342,138.8,138.69,8.77]
["bitfinex","SOLUSD",1641530762770,4.07391342,138.8,138.69,19.5831]
["bitfinex","SOLUSD",1641530762970,4.07391342,138.76,138.7,2.82676246]
["bitfinex","SOLUSD",1641530763171,4.07391342,138.76,138.71,8.77]
["bitfinex","SOLUSD",1641530763872,4.07391342,138.76,138.71,15.70240957]
["bitfinex","SOLUSD",1641530764272,4.07391342,138.76,138.72,0.26]
["bitfinex","SOLUSD",1641530764471,4.07391342,138.76,138.74,2.31780926]
["bitfinex","SOLUSD",1641530764675,4.07391342,138.76,138.75,11.8]
["bitfinex","SOLUSD",1641530764872,4.07391342,138.76,138.75,12.06]
["bitfinex","SOLUSD",1641530765073,4.07391342,138.78,138.75,38.76431233]
["bitfinex","SOLUSD",1641530765271,8.06e-05,138.78,138.75,48.0811]
["bitfinex","SOLUSD",1641530765874,0.30743457,138.86,138.75,56.72974]
["bitfinex","SOLUSD",1641530766273,0.18146735,138.86,138.75,82.34002048]
["bitfinex","SOLUSD",1641530766479,2.03957664,138.86,138.76,2.88132756]
["bitfinex","SOLUSD",1641530766677,2.03957664,138.86,138.81,10.8055]
["bitfinex","SOLUSD",1641530767076,2.03957664,138.86,138.77,44.7881]
["bitfinex","SOLUSD",1641530767278,2.03957664,138.86,138.77,8.77]
["bitfinex","SOLUSD",1641530767476,0.26,138.85,138.74,0.12595415]
["bitfinex","SOLUSD",1641530767676,2.01,138.85,138.74,0.12595415]
["bitfinex","SOLUSD",1641530767878,11.83629427,138.85,138.74,0.00595415]
["bitfinex","SOLUSD",1641530768079,75.15789439,138.84,138.74,0.00595415]
["bitfinex","SOLUSD",1641530768378,74.10160012,138.84,138.68,2.3603497]
["bitfinex","SOLUSD",1641530768779,11.0623,138.83,138.68,13.1757497]
["bitfinex","SOLUSD",1641530769203,18.95904795,138.83,138.69,25.83456169]
["bitfinex","SOLUSD",1641530769402,18.95904795,138.83,138.69,26.09456169]
["bitfinex","SOLUSD",1641530769608,8.14674795,138.83,138.69,57.0194898]
["bitfinex","SOLUSD",1641530769803,8.14674795,138.83,138.76,2.72681937]
["bitfinex","SOLUSD",1641530770013,8.14674795,138.83,138.77,0.26]
["bitfinex","SOLUSD",1641530771506,8.14674795,138.85,138.77,0.26]
["bitfinex","SOLUSD",1641530771706,8.14674795,138.85,138.77,11.0681]
["bitfinex","SOLUSD",1641530772306,8.14674795,138.85,138.77,0.26]
["bitfinex","SOLUSD",1641530772506,24.73423967,138.84,138.74,8.77]
["bitfinex","SOLUSD",1641530772707,24.73423967,138.84,138.68,10.8233]
["bitfinex","SOLUSD",1641530772909,1.76,138.83,138.68,0.0001]
["bitfinex","SOLUSD",1641530773107,8.77,138.82,138.63,10.8751]
["bitfinex","SOLUSD",1641530773307,76.07349427,138.83,138.63,13.21517336]
["bitfinex","SOLUSD",1641530773508,0.25,138.81,138.63,10.8751]
["bitfinex","SOLUSD",1641530773710,28.20082472,138.81,138.63,10.8751]
["bitfinex","SOLUSD",1641530773906,9.8301088,138.8,138.62,22.73977827]
["bitfinex","SOLUSD",1641530774109,1.75,138.79,138.62,22.73977827]
["bitfinex","SOLUSD",1641530774407,23.69689607,138.78,138.62,22.73977827]
["bitfinex","SOLUSD",1641530774608,1.75,138.77,138.63,2.7983503]
["bitfinex","SOLUSD",1641530775007,2.01,138.77,138.63,2.7983503]
["bitfinex","SOLUSD",1641530775206,1.5,138.77,138.67,25.45866641]
["bitfinex","SOLUSD",1641530775408,77.49114795,138.8,138.67,25.45866641]
["bitfinex","SOLUSD",1641530775808,77.49114795,138.8,138.68,8.77]
["bitfinex","SOLUSD",1641530776009,8.14674795,138.77,138.68,8.77]
["bitfinex","SOLUSD",1641530776410,8.14674795,138.77,138.72,10.8127]
["bitfinex","SOLUSD",1641530776710,29.57096846,138.78,138.68,8.77]
["bitfinex","SOLUSD",1641530776913,29.57096846,138.78,138.69,0.26]
["bitfinex","SOLUSD",1641530777116,29.57096846,138.78,138.7,2.41870271]
["bitfinex","SOLUSD",1641530777312,8.15203271,138.77,138.7,2.41870271]
["bitfinex","SOLUSD",1641530777614,8.15203271,138.77,138.71,0.26]
["bitfinex","SOLUSD",1641530778216,73.0072,138.83,138.71,9.03]
["bitfinex","SOLUSD",1641530778411,75.3719,138.87,138.71,9.03]
["bitfinex","SOLUSD",1641530778611,2.03957664,138.86,138.71,9.03]
["bitfinex","SOLUSD",1641530778815,8.14927021,138.85,138.71,9.03]
["bitfinex","SOLUSD",1641530779013,8.14927021,138.85,138.78,10.8079]
["bitfinex","SOLUSD",1641530779213,8.14927021,138.85,138.79,0.25]
["bitfinex","SOLUSD",1641530779813,8.14927021,138.85,138.79,8.77]
["bitfinex","SOLUSD",1641530780014,8.14927021,138.85,138.8,0.26]
["bitfinex","SOLUSD",1641530780215,8.14927021,138.85,138.8,2.72127926]
["bitfinex","SOLUSD",1641530780414,0.18146735,138.86,138.82,10.8049]
["bitfinex","SOLUSD",1641530780614,0.18146735,138.86,138.85,8.14927021]
["bitfinex","SOLUSD",1641530780817,0.18146735,138.86,138.85,11.17927021]
["bitfinex","SOLUSD",1641530781015,0.18146735,138.86,138.85,11.43927021]
["bitfinex","SOLUSD",1641530781424,0.18146735,138.86,138.85,14.18342597]
["bitfinex","SOLUSD",1641530781621,0.18146735,138.86,138.85,23.20342597]
["bitfinex","SOLUSD",1641530781818,0.00146735,138.86,138.85,34.00532597]
["bitfinex","SOLUSD",1641530782018,8.14927021,138.93,138.86,37.0]
["bitfinex","SOLUSD",1641530782216,8.14927021,138.93,138.87,0.25]
["bitfinex","SOLUSD",1641530782419,8.14927021,138.93,138.88,2.17407076]
["bitfinex","SOLUSD",1641530782620,8.14927021,138.95,138.89,0.51]
["bitfinex","SOLUSD",1641530782822,16.2934959,138.99,138.92,10.7943]
["bitfinex","SOLUSD",1641530783022,16.2934959,138.99,138.93,19.20553308]
["bitfinex","SOLUSD",1641530783418,16.2934959,138.99,138.93,9.03]
["bitfinex","SOLUSD",1641530783618,16.2934959,138.99,138.94,0.25]
["bitfinex","SOLUSD",1641530783818,35.2768,139.07,138.96,10.7924]
["bitfinex","SOLUSD",1641530784518,26.61399701,139.06,138.97,0.26]
["bitfinex","SOLUSD",1641530784719,26.61399701,139.06,138.91,8.77]
["bitfinex","SOLUSD",1641530784921,0.26,139.05,138.91,8.77]
["bitfinex","SOLUSD",1641530785121,1.76,139.05,138.91,8.77]
["bitfinex","SOLUSD",1641530785321,1.5,139.05,138.91,8.77]
["bitfinex","SOLUSD",1641530785720,2.24794099,139.03,138.91,8.77]
["bitfinex","SOLUSD",1641530785919,2.24794099,139.03,138.91,19.5678]
["bitfinex","SOLUSD",1641530787126,0.25,139.02,138.91,8.77]
["bitfinex","SOLUSD",1641530787322,0.25,139.02,138.86,8.77]
["bitfinex","SOLUSD",1641530787524,2.82451497,139.02,138.86,8.77]
["bitfinex","SOLUSD",1641530787722,11.59451497,139.02,138.82,8.77]
["bitfinex","SOLUSD",1641530787923,0.3178923,139.0,138.82,8.77]
["bitfinex","SOLUSD",1641530788123,2.21350267,138.99,138.82,8.77]
["bitfinex","SOLUSD",1641530788322,10.8037,138.94,138.82,19.5747]
["bitfinex","SOLUSD",1641530788528,2.55142924,138.93,138.82,19.5747]
["bitfinex","SOLUSD",1641530789728,0.51,138.92,138.77,8.77]
["bitfinex","SOLUSD",1641530789928,2.01,138.92,138.77,8.77]
["bitfinex","SOLUSD",1641530790129,10.78,138.92,138.73,10.7068]
["bitfinex","SOLUSD",1641530790327,10.78,138.92,138.72,8.77]
["bitfinex","SOLUSD",1641530790528,30.00309977,138.91,138.74,24.50547588]
["bitfinex","SOLUSD",1641530790727,30.00309977,138.91,138.74,33.27547588]
["bitfinex","SOLUSD",1641530791129,30.00309977,138.91,138.75,14.43376901]
["bitfinex","SOLUSD",1641530791328,30.00309977,138.91,138.76,17.41802]
["bitfinex","SOLUSD",1641530791529,30.00309977,138.91,138.77,10.65476193]
["bitfinex","SOLUSD",1641530791732,30.00309977,138.91,138.78,17.41677]
["bitfinex","SOLUSD",1641530791932,30.00309977,138.91,138.83,10.8014]
["bitfinex","SOLUSD",1641530792129,30.00309977,138.91,138.84,0.25]
["bitfinex","SOLUSD",1641530792330,30.00309977,138.91,138.83,10.8014]
["bitfinex","SOLUSD",1641530792629,2.55142924,138.93,138.83,10.8014]
["bitfinex","SOLUSD",1641530792829,76.1744,138.97,138.84,0.51]
["bitfinex","SOLUSD",1641530793029,189.7909,138.99,138.86,10.8019]
["bitfinex","SOLUSD",1641530793230,23.0238,138.98,138.84,9.03]
["bitfinex","SOLUSD",1641530793531,23.0238,138.98,138.87,1.65345313]
["bitfinex","SOLUSD",1641530793730,23.0238,138.98,138.88,8.77]
["bitfinex","SOLUSD",1641530793931,2.9222263,139.02,138.88,9.03]
["bitfinex","SOLUSD",1641530794129,113.3997,139.04,138.94,10.7956]
["bitfinex","SOLUSD",1641530794130,10.7952,139.04,138.94,10.7956]
["bitfinex","SOLUSD",1641530794332,28.49125206,139.07,139.06,5.2254872]
["bitfinex","SOLUSD",1641530794529,28.49125206,139.07,139.06,36.5154872]
["bitfinex","SOLUSD",1641530794530,22.0984589,139.07,139.06,36.5154872]
["bitfinex","SOLUSD",1641530794730,12.71744496,139.07,139.06,8.5154872]
["bitfinex","SOLUSD",1641530794931,8.19746488,139.08,139.06,8.5154872]
["bitfinex","SOLUSD",1641530795154,21.19696376,139.12,139.07,46.8154]
["bitfinex","SOLUSD",1641530795330,21.19696376,139.12,139.07,47.0654]
["bitfinex","SOLUSD",1641530795531,0.12611616,139.13,139.07,8.77]
["bitfinex","SOLUSD",1641530795731,29.02616709,139.13,139.06,5.2254872]
["bitfinex","SOLUSD",1641530796130,39.81566709,139.13,139.06,5.2254872]
["bitfinex","SOLUSD",1641530796330,39.68955093,139.13,139.06,5.2254872]
["bitfinex","SOLUSD",1641530796733,35.9622,139.17,139.06,5.2254872]
["bitfinex","SOLUSD",1641530796934,4.0669387,139.12,139.06,5.2254872]
["bitfinex","SOLUSD",1641530797334,4.0669387,139.12,139.06,16.0124872]
["bitfinex","SOLUSD",1641530797533,4.0669387,139.12,139.07,0.26]
["bitfinex","SOLUSD",1641530797737,21.19696376,139.19,139.08,46.0]
["bitfinex","SOLUSD",1641530798036,4.06584519,139.19,139.09,9.03]
["bitfinex","SOLUSD",1641530798235,4.06584519,139.19,139.14,10.7801]
["bitfinex","SOLUSD",1641530798633,4.06584519,139.19,139.15,0.51]
["bitfinex","SOLUSD",1641530798833,3.60594519,139.19,139.15,9.03]
["bitfinex","SOLUSD",1641530799036,0.07962902,139.29,139.17,51.0]
["bitfinex","SOLUSD",1641530799234,0.07962902,139.29,139.18,9.03]
["bitfinex","SOLUSD",1641530799437,0.07962902,139.29,139.21,10.7748]
["bitfinex","SOLUSD",1641530799636,0.07962902,139.29,139.22,0.26]
["bitfinex","SOLUSD",1641530800034,0.07962902,139.29,139.2,8.77]
["bitfinex","SOLUSD",1641530800236,0.07962902,139.29,139.21,0.26]
["bitfinex","SOLUSD",1641530800534,0.07962902,139.29,139.22,8.77]
["bitfinex","SOLUSD",1641530800937,2.31412318,139.29,139.23,0.26]
["bitfinex","SOLUSD",1641530801136,0.07962902,139.29,139.23,0.26]
["bitfinex","SOLUSD",1641530801337,0.07962902,139.29,139.2,8.77]
["bitfinex","SOLUSD",1641530801938,2.15918805,139.28,139.19,10.7758]
["bitfinex","SOLUSD",1641530802336,0.25,139.27,139.15,8.77]
["bitfinex","SOLUSD",1641530802762,0.25,139.27,139.11,10.5907]
["bitfinex","SOLUSD",1641530802763,0.25,139.27,139.12,8.77]
["bitfinex","SOLUSD",1641530802961,11.2892,139.27,139.13,10.7804]
["bitfinex","SOLUSD",1641530803163,11.2892,139.27,139.13,19.5504]
["bitfinex","SOLUSD",1641530803164,10.7792,139.27,139.13,19.5504]
["bitfinex","SOLUSD",1641530803363,0.07962902,139.29,139.13,19.5504]
["bitfinex","SOLUSD",1641530803983,10.85732902,139.29,139.13,8.77]
["bitfinex","SOLUSD",1641530804263,33.7489857,139.28,139.09,8.77]
["bitfinex","SOLUSD",1641530804468,35.2489857,139.28,139.11,8.88937684]
["bitfinex","SOLUSD",1641530804763,33.7489857,139.28,139.11,17.65937684]
["bitfinex","SOLUSD",1641530805164,10.7799,139.26,139.11,28.44107684]
["bitfinex","SOLUSD",1641530805363,30.350661,139.25,139.11,19.5517]
["bitfinex","SOLUSD",1641530805566,30.350661,139.25,139.11,8.77]
["bitfinex","SOLUSD",1641530806166,30.350661,139.25,139.0,114.66]
["bitfinex","SOLUSD",1641530806167,30.350661,139.25,139.07,8.77]
["bitfinex","SOLUSD",1641530806365,1.82053508,139.24,139.01,8.77]
["bitfinex","SOLUSD",1641530806564,8.77,139.23,139.02,4.93520104]
["bitfinex","SOLUSD",1641530806765,27.31431874,139.22,139.02,4.93520104]
["bitfinex","SOLUSD",1641530806969,38.09431874,139.22,139.03,8.77]
["bitfinex","SOLUSD",1641530807167,27.31431874,139.22,139.03,8.77]
["bitfinex","SOLUSD",1641530807366,27.31431874,139.22,139.1,10.7827]
["bitfinex","SOLUSD",1641530807567,27.31431874,139.22,139.07,8.77]
["bitfinex","SOLUSD",1641530807767,27.31431874,139.22,139.04,26.09034416]
["bitfinex","SOLUSD",1641530807768,0.25,139.21,139.04,11.68546403]
["bitfinex","SOLUSD",1641530807967,1.75,139.21,139.01,10.42345313]
["bitfinex","SOLUSD",1641530808168,2.3141361,139.19,139.01,8.77]
["bitfinex","SOLUSD",1641530808568,25.1576523,139.17,138.97,1.65345313]
["bitfinex","SOLUSD",1641530808769,0.30878133,139.13,138.9,8.77]
["bitfinex","SOLUSD",1641530808970,2.85609156,139.11,138.88,11.01]
["bitfinex","SOLUSD",1641530809168,9.02,139.1,138.88,19.65055]
["bitfinex","SOLUSD",1641530809367,2.85609156,139.11,138.89,8.77]
["bitfinex","SOLUSD",1641530809571,31.74124618,139.1,138.9,33.15576048]
["bitfinex","SOLUSD",1641530809768,31.74124618,139.1,138.91,60.232]
["bitfinex","SOLUSD",1641530809968,31.74124618,139.1,138.91,20.25031588]
["bitfinex","SOLUSD",1641530810172,0.25,139.09,138.92,21.06769938]
["bitfinex","SOLUSD",1641530810373,2.75129029,139.08,138.93,19.41377733]
["bitfinex","SOLUSD",1641530810674,51.25,139.07,138.97,10.7927]
["bitfinex","SOLUSD",1641530810880,8.77,138.91,138.89,12.42963938]
["bitfinex","SOLUSD",1641530811074,8.77,138.91,138.89,1.65345313]
["bitfinex","SOLUSD",1641530811075,3.03219997,138.9,138.89,1.65345313]
["bitfinex","SOLUSD",1641530811274,8.6471,138.9,138.83,12.43711787]
["bitfinex","SOLUSD",1641530811683,8.6471,138.9,138.84,4.20327637]
["bitfinex","SOLUSD",1641530811884,8.6471,138.9,138.87,0.48063941]
["bitfinex","SOLUSD",1641530812081,8.6471,138.9,138.88,3.03]
["bitfinex","SOLUSD",1641530813483,8.6471,138.9,138.89,10.7987]
["bitfinex","SOLUSD",1641530813779,8.6471,138.9,138.88,3.03]
["bitfinex","SOLUSD",1641530813978,8.6471,138.9,138.85,0.12715648]
["bitfinex","SOLUSD",1641530814581,8.6471,138.9,138.86,2.85619413]
["bitfinex","SOLUSD",1641530815083,0.12715648,138.96,138.86,2.85619413]
["bitfinex","SOLUSD",1641530815281,0.12715648,138.96,138.87,8.77]
["bitfinex","SOLUSD",1641530815482,0.12715648,138.96,138.88,11.87550065]
["bitfinex","SOLUSD",1641530815681,2.16135504,138.96,138.89,8.77]
["bitfinex","SOLUSD",1641530815885,2.16135504,138.96,138.91,10.7967]
["bitfinex","SOLUSD",1641530816082,5.504e-05,138.96,138.92,51.26]
["bitfinex","SOLUSD",1641530816285,6.09928356,139.02,138.93,8.77]
["bitfinex","SOLUSD",1641530816481,6.09928356,139.04,138.94,0.26]
["bitfinex","SOLUSD",1641530816682,6.09928356,139.04,138.95,8.77]
["bitfinex","SOLUSD",1641530817084,6.09928356,139.04,138.96,0.26]
["bitfinex","SOLUSD",1641530817281,2.75264897,139.06,138.99,10.7894]
["bitfinex","SOLUSD",1641530817481,2.75264897,139.06,139.0,0.26]
["bitfinex","SOLUSD",1641530817682,2.75264897,139.06,138.99,19.5594]
["bitfinex","SOLUSD",1641530817886,2.75264897,139.06,138.99,8.77]
["bitfinex","SOLUSD",1641530818883,2.75264897,139.06,138.95,8.77]
["bitfinex","SOLUSD",1641530819689,2.75264897,139.06,138.92,33.1223653]
["bitfinex","SOLUSD",1641530820284,0.25,139.05,138.92,33.1223653]
["bitfinex","SOLUSD",1641530820485,2.75264897,139.06,138.92,33.1223653]
["bitfinex","SOLUSD",1641530820486,2.75264897,139.06,138.92,69.1012653]
["bitfinex","SOLUSD",1641530820686,2.75264897,139.06,138.92,33.1223653]
["bitfinex","SOLUSD",1641530820888,2.75264897,139.06,138.93,0.25]
["bitfinex","SOLUSD",1641530821087,2.75264897,139.06,138.94,8.77]
["bitfinex","SOLUSD",1641530821287,2.75264897,139.06,138.95,10.80787251]
["bitfinex","SOLUSD",1641530821486,2.75264897,139.06,138.96,8.77]
["bitfinex","SOLUSD",1641530821689,2.75264897,139.06,138.97,0.25]
["bitfinex","SOLUSD",1641530821886,6.09928356,139.09,138.98,8.77]
["bitfinex","SOLUSD",1641530822090,6.09928356,139.09,138.99,0.26]
["bitfinex","SOLUSD",1641530822391,6.09928356,139.09,139.0,8.77]
["bitfinex","SOLUSD",1641530822588,6.09928356,139.14,139.01,0.26]
["bitfinex","SOLUSD",1641530822790,31.04067248,139.13,139.01,8.77]
["bitfinex","SOLUSD",1641530822991,31.04067248,139.13,138.98,8.77]
["bitfinex","SOLUSD",1641530823188,1.35693054,139.12,138.93,8.77]
["bitfinex","SOLUSD",1641530823389,1.61693054,139.12,138.93,8.77]
["bitfinex","SOLUSD",1641530823589,8.77,139.11,138.93,8.77]
["bitfinex","SOLUSD",1641530823794,2.37468869,139.1,138.93,8.77]
["bitfinex","SOLUSD",1641530823995,10.793,139.09,138.97,8.26913908]
["bitfinex","SOLUSD",1641530824194,25.19751923,139.1,138.97,8.26913908]
["bitfinex","SOLUSD",1641530824395,25.19751923,139.1,138.98,9.02]
["bitfinex","SOLUSD",1641530824595,30.86098356,139.14,138.98,9.02]
["bitfinex","SOLUSD",1641530825098,30.86098356,139.14,139.04,10.7866]
["bitfinex","SOLUSD",1641530825099,6.09928356,139.14,139.04,10.7866]
["bitfinex","SOLUSD",1641530825299,6.09928356,139.14,139.04,19.5566]
["bitfinex","SOLUSD",1641530825497,6.09928356,139.14,139.05,27.40109873]
["bitfinex","SOLUSD",1641530825699,6.09928356,139.14,139.06,8.77]
["bitfinex","SOLUSD",1641530825898,6.09928356,139.14,139.09,10.781]
["bitfinex","SOLUSD",1641530826097,6.09928356,139.14,139.1,0.26]
["bitfinex","SOLUSD",1641530826297,6.09928356,139.18,139.1,0.26]
["bitfinex","SOLUSD",1641530826504,6.09928356,139.18,139.1,0.51]
["bitfinex","SOLUSD",1641530826698,6.09928356,139.18,139.11,8.26913908]
["bitfinex","SOLUSD",1641530826896,6.09928356,139.18,139.13,10.78]
["bitfinex","SOLUSD",1641530827096,6.09928356,139.18,139.14,0.51]
["bitfinex","SOLUSD",1641530827297,1.96888356,139.18,139.14,0.51]
["bitfinex","SOLUSD",1641530827498,1.96888356,139.18,139.14,9.02]
["bitfinex","SOLUSD",1641530827702,10.1704726,139.24,139.14,9.02]
["bitfinex","SOLUSD",1641530827900,0.12415317,139.27,139.15,0.26]
["bitfinex","SOLUSD",1641530828099,0.12415317,139.27,139.21,10.7703]
["bitfinex","SOLUSD",1641530828299,10.1704726,139.3,139.22,33.59224714]
["bitfinex","SOLUSD",1641530828598,32.52004417,139.34,139.31,10.37425479]
["bitfinex","SOLUSD",1641530828799,10.14951845,139.38,139.32,3.03]
["bitfinex","SOLUSD",1641530829013,1.845e-05,139.38,139.33,8.77]
["bitfinex","SOLUSD",1641530829211,1.845e-05,139.38,139.33,9.02]
["bitfinex","SOLUSD",1641530829412,32.52004417,139.42,139.35,51.0]
["bitfinex","SOLUSD",1641530829614,32.52004417,139.42,139.36,9.28]
["bitfinex","SOLUSD",1641530829813,32.52004417,139.42,139.36,10.93345313]
["bitfinex","SOLUSD",1641530830114,0.09707831,139.48,139.37,1.65345313]
["bitfinex","SOLUSD",1641530830315,2.91572298,139.48,139.42,10.7553]
["bitfinex","SOLUSD",1641530830513,0.09707831,139.48,139.43,0.26]
["bitfinex","SOLUSD",1641530830714,0.09707831,139.48,139.43,0.51]
["bitfinex","SOLUSD",1641530830917,0.09707831,139.48,139.43,0.26]
["bitfinex","SOLUSD",1641530831313,0.09707831,139.48,139.43,19.5264]
["bitfinex","SOLUSD",1641530831515,0.09707831,139.48,139.44,0.26]
["bitfinex","SOLUSD",1641530831714,0.09707831,139.48,139.43,44.6159]
["bitfinex","SOLUSD",1641530831913,0.09707831,139.48,139.43,8.77]
["bitfinex","SOLUSD",1641530832313,0.09707831,139.48,139.4,8.77]
["bitfinex","SOLUSD",1641530832515,2.70859585,139.47,139.4,8.77]
["bitfinex","SOLUSD",1641530833215,2.70859585,139.47,139.31,10.37425479]
["bitfinex","SOLUSD",1641530833416,2.70859585,139.47,139.32,8.77]
["bitfinex","SOLUSD",1641530833816,1.5,139.46,139.32,8.77]
["bitfinex","SOLUSD",1641530834115,28.17948796,139.45,139.32,39.56183743]
["bitfinex","SOLUSD",1641530834316,28.17948796,139.45,139.32,8.77]
["bitfinex","SOLUSD",1641530835117,28.17948796,139.45,139.33,0.25]
["bitfinex","SOLUSD",1641530835318,28.17948796,139.45,139.35,10.7623]
["bitfinex","SOLUSD",1641530835520,28.17948796,139.45,139.31,19.14425479]
["bitfinex","SOLUSD",1641530835521,0.26,139.44,139.31,19.14425479]
["bitfinex","SOLUSD",1641530835718,2.74221669,139.43,139.31,19.14425479]
["bitfinex","SOLUSD",1641530836925,2.74221669,139.43,139.31,20.79770792]
["bitfinex","SOLUSD",1641530837623,0.09707831,139.48,139.32,0.25]
["bitfinex","SOLUSD",1641530837824,0.09707831,139.48,139.39,10.7592]
["bitfinex","SOLUSD",1641530838025,0.09707831,139.48,139.4,0.26]
["bitfinex","SOLUSD",1641530838322,0.09707831,139.48,139.4,27.64460241]
["bitfinex","SOLUSD",1641530838522,0.09707831,139.48,139.39,0.26]
["bitfinex","SOLUSD",1641530838722,0.09707831,139.48,139.39,0.51]
["bitfinex","SOLUSD",1641530839523,0.09707831,139.48,139.39,25.6987241]
["bitfinex","SOLUSD",1641530839729,0.09707831,139.48,139.42,10.7569]
["bitfinex","SOLUSD",1641530840025,0.09707831,139.48,139.43,10.68345313]
["bitfinex","SOLUSD",1641530840226,0.09707831,139.48,139.44,9.02]
["bitfinex","SOLUSD",1641530840626,0.09707831,139.48,139.45,20.98361371]
["bitfinex","SOLUSD",1641530840826,0.09707831,139.48,139.46,11.8]
["bitfinex","SOLUSD",1641530841025,0.09707831,139.48,139.47,21.26]
["bitfinex","SOLUSD",1641530841224,0.09707831,139.48,139.47,0.51]
["bitfinex","SOLUSD",1641530841426,0.09707831,139.48,139.47,0.25]
["bitfinex","SOLUSD",1641530841827,0.09707831,139.48,139.47,19.5219]
["bitfinex","SOLUSD",1641530842626,0.09707831,139.48,139.47,8.77]
["bitfinex","SOLUSD",1641530843229,2.10756485,139.51,139.47,11.8]
["bitfinex","SOLUSD",1641530843428,0.12390221,139.52,139.47,11.8]
["bitfinex","SOLUSD",1641530844026,0.12390221,139.52,139.47,3.03]
["bitfinex","SOLUSD",1641530844227,8.1096938,139.55,139.47,3.03]
["bitfinex","SOLUSD",1641530844428,1.72063547,139.54,139.47,3.03]
["bitfinex","SOLUSD",1641530844730,0.25,139.53,139.47,3.03]
["bitfinex","SOLUSD",1641530844928,0.26,139.53,139.42,19.5272]
["bitfinex","SOLUSD",1641530845129,1.72063547,139.54,139.42,19.5272]
["bitfinex","SOLUSD",1641530845330,8.1096938,139.55,139.42,19.5272]
["bitfinex","SOLUSD",1641530845529,8.1096938,139.55,139.43,1.65345313]
["bitfinex","SOLUSD",1641530845730,8.1096938,139.55,139.49,10.7513]
["bitfinex","SOLUSD",1641530846131,8.1096938,139.55,139.46,8.77]
["bitfinex","SOLUSD",1641530846331,2.62562607,139.54,139.46,11.42654961]
["bitfinex","SOLUSD",1641530846730,2.62562607,139.54,139.47,25.44309002]
["bitfinex","SOLUSD",1641530846934,2.62562607,139.54,139.48,10.7527]
["bitfinex","SOLUSD",1641530847332,2.62562607,139.54,139.46,11.42654961]
["bitfinex","SOLUSD",1641530847535,2.62562607,139.54,139.46,8.77]
["bitfinex","SOLUSD",1641530847735,2.62562607,139.54,139.42,8.77]
["bitfinex","SOLUSD",1641530848138,0.25,139.53,139.41,0.12389626]
["bitfinex","SOLUSD",1641530848337,0.25,139.53,139.39,8.77]
["bitfinex","SOLUSD",1641530848338,29.07740122,139.52,139.39,8.77]
["bitfinex","SOLUSD",1641530848537,0.26,139.51,139.39,8.77]
["bitfinex","SOLUSD",1641530848738,0.51,139.51,139.34,10.5868]
["bitfinex","SOLUSD",1641530848939,8.77,139.5,139.29,8.77]
["bitfinex","SOLUSD",1641530849137,0.25,139.49,139.29,19.5373]
["bitfinex","SOLUSD",1641530849336,0.25,139.49,139.29,8.77]
["bitfinex","SOLUSD",1641530849337,2.01,139.49,139.29,8.77]
["bitfinex","SOLUSD",1641530849537,25.12428223,139.48,139.3,30.60444698]
["bitfinex","SOLUSD",1641530849736,34.05266821,139.45,139.33,5.78241004]
["bitfinex","SOLUSD",1641530850137,0.25,139.44,139.33,5.78241004]
["bitfinex","SOLUSD",1641530850336,0.25,139.44,139.33,1.22661921]
["bitfinex","SOLUSD",1641530850537,0.51,139.44,139.31,19.14425479]
["bitfinex","SOLUSD",1641530850738,11.2747,139.44,139.31,19.14425479]
["bitfinex","SOLUSD",1641530850944,11.2747,139.44,139.31,9.44214039]
["bitfinex","SOLUSD",1641530851140,19.3843938,139.44,139.31,9.44214039]
["bitfinex","SOLUSD",1641530851341,1.5,139.43,139.31,9.44214039]
["bitfinex","SOLUSD",1641530851540,32.02522048,139.42,139.31,9.44214039]
["bitfinex","SOLUSD",1641530851741,32.27522048,139.42,139.31,9.44214039]
["bitfinex","SOLUSD",1641530851938,1.5,139.41,139.31,9.44214039]
["bitfinex","SOLUSD",1641530852138,10.7703,139.37,139.31,9.44214039]
["bitfinex","SOLUSD",1641530852344,9.44214039,139.31,139.23,35.8951]
["bitfinex","SOLUSD",1641530852545,9.44214039,139.31,139.17,109.78391691]
["bitfinex","SOLUSD",1641530852546,9.44214039,139.31,139.25,1.65345313]
["bitfinex","SOLUSD",1641530852740,9.44214039,139.31,139.18,547.62835458]
["bitfinex","SOLUSD",1641530852939,9.44214039,139.31,139.18,8.77]
["bitfinex","SOLUSD",1641530853139,9.44214039,139.31,139.19,35.9067]
["bitfinex","SOLUSD",1641530853343,9.44214039,139.31,139.2,8.77]
["bitfinex","SOLUSD",1641530853741,9.44214039,139.31,139.2,26.59476224]
["bitfinex","SOLUSD",1641530853943,9.44214039,139.31,139.25,10.7702]
["bitfinex","SOLUSD",1641530854140,9.44214039,139.31,139.26,0.25]
["bitfinex","SOLUSD",1641530854340,9.44214039,139.31,139.26,0.51]
["bitfinex","SOLUSD",1641530854542,9.44214039,139.31,139.26,0.25]
["bitfinex","SOLUSD",1641530854740,9.44214039,139.31,139.26,9.02]
["bitfinex","SOLUSD",1641530854940,9.44214039,139.31,139.28,10.768]
["bitfinex","SOLUSD",1641530855240,3.03219997,139.3,139.19,0.12392759]
["bitfinex","SOLUSD",1641530855640,3.62438072,139.17,139.1,8.77]
["bitfinex","SOLUSD",1641530856041,3.62438072,139.17,139.12,24.93909786]
["bitfinex","SOLUSD",1641530856244,3.62438072,139.17,139.14,10.7787]
["bitfinex","SOLUSD",1641530856441,5.92145599,139.17,139.11,13.74698021]
["bitfinex","SOLUSD",1641530856643,0.26,139.16,139.11,13.74698021]
["bitfinex","SOLUSD",1641530856840,5.92145599,139.17,139.08,2.89628021]
["bitfinex","SOLUSD",1641530857443,5.92145599,139.17,139.09,2.68807071]
["bitfinex","SOLUSD",1641530857843,3.62438072,139.17,139.09,2.68807071]
["bitfinex","SOLUSD",1641530858142,3.62438072,139.17,139.08,29.91116217]
["bitfinex","SOLUSD",1641530858143,0.25,139.16,139.05,8.77]
["bitfinex","SOLUSD",1641530858346,0.25,139.16,139.06,10.7848]
["bitfinex","SOLUSD",1641530858544,0.51,139.16,139.03,8.77]
["bitfinex","SOLUSD",1641530858748,11.2959,139.16,139.03,8.77]
["bitfinex","SOLUSD",1641530858944,11.2959,139.16,139.02,2.89628021]
["bitfinex","SOLUSD",1641530859144,22.62863868,139.14,139.02,27.89014364]
["bitfinex","SOLUSD",1641530859345,22.62863868,139.14,139.02,24.99386343]
["bitfinex","SOLUSD",1641530859544,2.55781012,139.12,139.02,24.99386343]
["bitfinex","SOLUSD",1641530859744,13.38630874,139.16,139.02,24.99386343]
["bitfinex","SOLUSD",1641530859745,4.05945582,139.16,139.02,24.99386343]
["bitfinex","SOLUSD",1641530860347,4.05945582,139.14,139.02,24.99386343]
["bitfinex","SOLUSD",1641530860646,2.19766284,139.13,139.02,24.99386343]
["bitfinex","SOLUSD",1641530860848,2.19766284,139.13,139.03,0.25]
["bitfinex","SOLUSD",1641530861047,2.19766284,139.13,139.04,2.19218287]
["bitfinex","SOLUSD",1641530861447,2.19766284,139.13,139.03,10.7881]
["bitfinex","SOLUSD",1641530861651,0.26,139.12,138.98,11.66628021]
["bitfinex","SOLUSD",1641530862249,2.19766284,139.13,139.01,10.789]
["bitfinex","SOLUSD",1641530862450,2.19766284,139.13,139.01,32.21597948]
["bitfinex","SOLUSD",1641530862673,2.19766284,139.13,139.02,0.25]
["bitfinex","SOLUSD",1641530862874,6.25711866,139.13,139.02,0.25]
["bitfinex","SOLUSD",1641530863075,4.05945582,139.13,139.02,0.25]
["bitfinex","SOLUSD",1641530863275,4.05945582,139.13,139.07,10.7851]
["bitfinex","SOLUSD",1641530863675,4.05945582,139.13,139.08,0.51]
["bitfinex","SOLUSD",1641530863877,4.05945582,139.13,139.08,5.50057002]
["bitfinex","SOLUSD",1641530864076,6.21770383,139.13,139.08,5.50057002]
["bitfinex","SOLUSD",1641530864278,4.05945582,139.13,139.09,0.26]
["bitfinex","SOLUSD",1641530864477,4.05945582,139.16,139.09,11.293]
["bitfinex","SOLUSD",1641530864976,4.05945582,139.16,139.11,28.61618346]
["bitfinex","SOLUSD",1641530865177,4.05945582,139.2,139.12,0.25]
["bitfinex","SOLUSD",1641530865377,4.05945582,139.2,139.13,8.77]
["bitfinex","SOLUSD",1641530865576,4.05945582,139.2,139.14,7.37654033]
["bitfinex","SOLUSD",1641530865777,6.27663071,139.2,139.14,15.88654033]
["bitfinex","SOLUSD",1641530865977,30.81855967,139.12,139.09,0.00345313]
["bitfinex","SOLUSD",1641530866182,30.81855967,139.12,138.96,11.0525]
["bitfinex","SOLUSD",1641530866183,6.31439994,139.11,139.06,3.02002516]
["bitfinex","SOLUSD",1641530866381,6.31439994,139.11,139.0,12.6532615]
["bitfinex","SOLUSD",1641530866578,6.31439994,139.11,139.0,1.7956615]
["bitfinex","SOLUSD",1641530866978,25.23635603,139.1,139.0,1.7956615]
["bitfinex","SOLUSD",1641530867180,0.25,139.09,139.0,1.7956615]
["bitfinex","SOLUSD",1641530867580,1.75,139.09,139.0,1.7956615]
["bitfinex","SOLUSD",1641530867980,10.794,139.05,139.0,1.7956615]
["bitfinex","SOLUSD",1641530868280,44.0,139.03,139.0,6.15e-05]
["bitfinex","SOLUSD",1641530868480,6.06439994,139.02,139.0,6.15e-05]
["bitfinex","SOLUSD",1641530868681,6.57439994,139.02,139.0,6.15e-05]
["bitfinex","SOLUSD",1641530869081,17.37109994,139.02,139.0,6.15e-05]
["bitfinex","SOLUSD",1641530869379,6.06439994,139.02,139.0,6.15e-05]
["bitfinex","SOLUSD",1641530869779,0.12376407,139.07,139.0,6.15e-05]
["bitfinex","SOLUSD",1641530870179,30.81855967,139.12,139.0,10.7901615]
["bitfinex","SOLUSD",1641530870380,2.92880894,139.06,139.0,11.36408238]
["bitfinex","SOLUSD",1641530871183,41.60745967,139.12,139.0,11.36408238]
["bitfinex","SOLUSD",1641530871385,30.81855967,139.12,139.01,0.26]
["bitfinex","SOLUSD",1641530871582,30.81855967,139.12,139.02,8.77]
["bitfinex","SOLUSD",1641530871783,9.83285967,139.12,139.02,8.77]
["bitfinex","SOLUSD",1641530871984,9.83285967,139.12,139.03,0.51]
["bitfinex","SOLUSD",1641530872189,9.83285967,139.12,139.04,11.23858054]
["bitfinex","SOLUSD",1641530872588,9.83285967,139.12,139.05,10.7861]
["bitfinex","SOLUSD",1641530872787,9.83285967,139.12,139.0,6.15e-05]
["bitfinex","SOLUSD",1641530873386,0.26,139.11,139.0,6.15e-05]
["bitfinex","SOLUSD",1641530873585,9.83285967,139.12,139.0,6.15e-05]
["bitfinex","SOLUSD",1641530873788,9.83285967,139.12,139.01,8.77]
["bitfinex","SOLUSD",1641530874287,9.83285967,139.12,139.02,1.65345313]
["bitfinex","SOLUSD",1641530874488,9.83285967,139.12,139.03,9.03]
["bitfinex","SOLUSD",1641530874489,0.00285967,139.12,139.03,9.03]
["bitfinex","SOLUSD",1641530874686,0.00285967,139.12,139.03,77.62129213]
["bitfinex","SOLUSD",1641530874887,29.94986351,139.28,139.07,2.57794376]
["bitfinex","SOLUSD",1641530875086,84.99588724,139.29,139.08,9.03]
["bitfinex","SOLUSD",1641530875286,84.99588724,139.29,139.08,99.8971897]
["bitfinex","SOLUSD",1641530875588,84.99588724,139.29,139.09,7.78984249]
["bitfinex","SOLUSD",1641530875786,84.99588724,139.29,139.1,8.77]
["bitfinex","SOLUSD",1641530875987,3.00484494,139.26,139.18,10.7745]
["bitfinex","SOLUSD",1641530876186,3.00484494,139.26,139.19,2.57794376]
["bitfinex","SOLUSD",1641530876387,9.44214039,139.31,139.19,2.83794376]
["bitfinex","SOLUSD",1641530876988,0.07,139.3,139.19,2.83794376]
["bitfinex","SOLUSD",1641530877388,0.07,139.28,139.19,2.57794376]
["bitfinex","SOLUSD",1641530877787,0.32,139.28,139.19,2.57794376]
["bitfinex","SOLUSD",1641530877987,0.07,139.28,139.19,2.57794376]
["bitfinex","SOLUSD",1641530878190,0.07,139.28,139.19,11.34794376]
["bitfinex","SOLUSD",1641530878390,0.07,139.28,139.2,0.25]
["bitfinex","SOLUSD",1641530878590,0.07,139.28,139.22,0.55085391]
["bitfinex","SOLUSD",1641530878891,0.07,139.28,139.23,8.77]
["bitfinex","SOLUSD",1641530879095,0.07,139.28,139.22,8.77]
["bitfinex","SOLUSD",1641530879289,0.07,139.28,139.21,10.774]
["bitfinex","SOLUSD",1641530879491,0.07,139.28,139.22,0.26]
["bitfinex","SOLUSD",1641530879789,0.07,139.28,139.21,10.774]
["bitfinex","SOLUSD",1641530879992,0.07,139.28,139.21,21.89856698]
["bitfinex","SOLUSD",1641530880591,0.07,139.28,139.21,11.12456698]
["bitfinex","SOLUSD",1641530880996,0.07,139.28,139.22,0.26]
["bitfinex","SOLUSD",1641530881392,0.07,139.28,139.22,0.51]
["bitfinex","SOLUSD",1641530881595,0.07,139.28,139.22,25.27185721]
["bitfinex","SOLUSD",1641530881793,0.07,139.28,139.24,10.7719]
["bitfinex","SOLUSD",1641530881996,0.07,139.28,139.22,0.26]
["bitfinex","SOLUSD",1641530882193,0.07,139.28,139.21,8.77]
["bitfinex","SOLUSD",1641530882394,0.07,139.28,139.22,0.25]
["bitfinex","SOLUSD",1641530882595,0.07,139.28,139.22,9.02]
["bitfinex","SOLUSD",1641530882894,0.07,139.28,139.22,10.67345313]
["bitfinex","SOLUSD",1641530883296,0.07,139.28,139.25,10.7713]
["bitfinex","SOLUSD",1641530883496,0.07,139.28,139.26,4.25999999]
["bitfinex","SOLUSD",1641530883897,0.07,139.28,139.26,3.99999999]
["bitfinex","SOLUSD",1641530884100,0.07,139.28,139.22,8.77]
["bitfinex","SOLUSD",1641530884703,2.60950737,139.28,139.23,3.03474552]
["bitfinex","SOLUSD",1641530885504,0.07,139.28,139.24,0.26]
["bitfinex","SOLUSD",1641530886707,0.07,139.28,139.26,10.7704]
["bitfinex","SOLUSD",1641530886906,0.07,139.28,139.27,51.76999999]
["bitfinex","SOLUSD",1641530887109,8.77,139.47,139.27,51.76999999]
["bitfinex","SOLUSD",1641530887110,74.3726,139.48,139.28,51.0]
["bitfinex","SOLUSD",1641530887308,0.07,139.46,139.29,8.77]
["bitfinex","SOLUSD",1641530887509,0.07,139.46,139.29,10.93345313]
["bitfinex","SOLUSD",1641530887910,1.69844244,139.45,139.3,4.35158494]
["bitfinex","SOLUSD",1641530888107,1.69844244,139.45,139.38,2.49616155]
["bitfinex","SOLUSD",1641530888509,1.69844244,139.45,139.39,0.26]
["bitfinex","SOLUSD",1641530889126,1.69844244,139.45,139.39,11.0202]
["bitfinex","SOLUSD",1641530889331,0.5203125,139.51,139.39,11.0902]
["bitfinex","SOLUSD",1641530889527,0.5203125,139.51,139.4,0.25]
["bitfinex","SOLUSD",1641530889730,0.5203125,139.51,139.41,8.77]
["bitfinex","SOLUSD",1641530890229,1.66498629,139.5,139.43,2.59437343]
["bitfinex","SOLUSD",1641530890629,1.66498629,139.5,139.44,0.26]
["bitfinex","SOLUSD",1641530890832,0.5203125,139.51,139.44,0.33]
["bitfinex","SOLUSD",1641530891230,0.5203125,139.51,139.47,10.7545]
["bitfinex","SOLUSD",1641530891630,0.5203125,139.51,139.48,0.26]
["bitfinex","SOLUSD",1641530891831,0.5203125,139.51,139.49,3.03219997]
["bitfinex","SOLUSD",1641530893629,25.0,139.5,139.43,8.77]
["bitfinex","SOLUSD",1641530893829,0.5203125,139.51,139.45,0.26]
["bitfinex","SOLUSD",1641530894432,0.5203125,139.51,139.44,0.26]
["bitfinex","SOLUSD",1641530894629,0.5203125,139.51,139.47,10.7538]
["bitfinex","SOLUSD",1641530894830,0.5203125,139.51,139.48,2.80142321]
["bitfinex","SOLUSD",1641530895030,0.5203125,139.51,139.48,3.06142321]
["bitfinex","SOLUSD",1641530895231,0.5203125,139.51,139.49,0.96780002]
["bitfinex","SOLUSD",1641530895629,0.5203125,139.51,139.49,1.21780002]
["bitfinex","SOLUSD",1641530895831,0.5203125,139.51,139.49,0.96780002]
["bitfinex","SOLUSD",1641530896032,2.58471244,139.51,139.49,0.96780002]
["bitfinex","SOLUSD",1641530896234,1.65718046,139.5,139.43,8.77]
["bitfinex","SOLUSD",1641530896431,1.65718046,139.5,139.44,0.07]
["bitfinex","SOLUSD",1641530896632,1.65718046,139.5,139.44,8.84]
["bitfinex","SOLUSD",1641530896830,51.0,139.49,139.39,0.07]
["bitfinex","SOLUSD",1641530897035,51.26,139.49,139.39,0.07]
["bitfinex","SOLUSD",1641530897232,27.29879954,139.48,139.39,0.07]
["bitfinex","SOLUSD",1641530897432,27.04879954,139.48,139.39,0.07]
["bitfinex","SOLUSD",1641530897832,0.5203125,139.51,139.39,0.07]
["bitfinex","SOLUSD",1641530898035,1.83778751,139.5,139.4,2.25733087]
["bitfinex","SOLUSD",1641530898333,1.83778751,139.5,139.41,0.32]
["bitfinex","SOLUSD",1641530898834,0.5203125,139.51,139.41,0.58]
["bitfinex","SOLUSD",1641530899034,0.5203125,139.51,139.42,1.65345313]
["bitfinex","SOLUSD",1641530899234,0.5203125,139.51,139.43,9.02]
["bitfinex","SOLUSD",1641530899433,0.5203125,139.51,139.46,10.754]
["bitfinex","SOLUSD",1641530899635,0.5203125,139.51,139.47,0.25]
["bitfinex","SOLUSD",1641530899834,0.5203125,139.51,139.43,9.03]
["bitfinex","SOLUSD",1641530900032,1.87280261,139.5,139.44,2.27575974]
["bitfinex","SOLUSD",1641530900235,1.87280261,139.5,139.43,9.03]
["bitfinex","SOLUSD",1641530901636,1.87280261,139.5,139.44,0.25]
["bitfinex","SOLUSD",1641530901939,10.755,139.56,139.45,2.28147664]
["bitfinex","SOLUSD",1641530902137,10.755,139.56,139.46,0.25]
["bitfinex","SOLUSD",1641530902337,10.755,139.56,139.46,0.51]
["bitfinex","SOLUSD",1641530902536,24.0607,139.58,139.47,4.30093938]
["bitfinex","SOLUSD",1641530902737,160.2095,139.61,139.48,0.25]
["bitfinex","SOLUSD",1641530902936,1.7352822,139.61,139.49,10.91672897]
["bitfinex","SOLUSD",1641530903236,1.7352822,139.61,139.5,0.25]
["bitfinex","SOLUSD",1641530903438,0.12643054,139.64,139.5,9.28]
["bitfinex","SOLUSD",1641530903637,5.98568319,139.66,139.51,160.66]
["bitfinex","SOLUSD",1641530903950,3.94088319,139.66,139.58,10.741]
["bitfinex","SOLUSD",1641530904151,0.70071917,139.67,139.6,51.0]
["bitfinex","SOLUSD",1641530904352,24.37735563,139.77,139.59,9.02]
["bitfinex","SOLUSD",1641530904353,10.16008724,139.77,139.62,51.0]
["bitfinex","SOLUSD",1641530904552,0.07,139.74,139.63,9.03]
["bitfinex","SOLUSD",1641530904752,0.07,139.74,139.63,9.28]
["bitfinex","SOLUSD",1641530905049,0.07,139.74,139.63,8.77]
["bitfinex","SOLUSD",1641530905451,13.71468234,139.74,139.63,8.77]
["bitfinex","SOLUSD",1641530905851,13.71468234,139.74,139.49,0.12453601]
["bitfinex","SOLUSD",1641530905852,74.68656063,139.53,139.49,0.12453601]
["bitfinex","SOLUSD",1641530906257,0.07,139.52,139.35,10.5594]
["bitfinex","SOLUSD",1641530906452,0.32,139.52,139.34,7.54801753]
["bitfinex","SOLUSD",1641530906654,2.32710432,139.51,139.35,2.92713302]
["bitfinex","SOLUSD",1641530906852,2.32710432,139.51,139.36,8.77]
["bitfinex","SOLUSD",1641530907052,2.32710432,139.51,139.37,31.86087631]
["bitfinex","SOLUSD",1641530907253,2.32710432,139.51,139.38,13.77]
["bitfinex","SOLUSD",1641530907453,2.32710432,139.51,139.39,2.1528702]
["bitfinex","SOLUSD",1641530907682,2.32710432,139.51,139.4,8.77]
["bitfinex","SOLUSD",1641530907955,2.32710432,139.51,139.46,2.46031465]
["bitfinex","SOLUSD",1641530908353,24.7367,139.59,139.53,37.29803298]
["bitfinex","SOLUSD",1641530908554,0.07,139.71,139.54,0.26]
["bitfinex","SOLUSD",1641530908754,0.07,139.71,139.54,9.03]
["bitfinex","SOLUSD",1641530908954,0.07,139.71,139.55,24.41848764]
["bitfinex","SOLUSD",1641530909157,10.7459,139.68,139.58,10.7453]
["bitfinex","SOLUSD",1641530909356,2.17913849,139.67,139.59,28.18689778]
["bitfinex","SOLUSD",1641530909556,2.17913849,139.67,139.61,2.14748046]
["bitfinex","SOLUSD",1641530910057,2.17913849,139.67,139.6,0.96780002]
["bitfinex","SOLUSD",1641530910258,10.747,139.66,139.6,0.96780002]
["bitfinex","SOLUSD",1641530910459,2.17913849,139.67,139.59,28.18689778]
["bitfinex","SOLUSD",1641530910657,2.17913849,139.67,139.6,0.96780002]
["bitfinex","SOLUSD",1641530910858,2.17913849,139.67,139.56,2.32779912]
["bitfinex","SOLUSD",1641530911058,4.05037467,139.61,139.53,4.18258296]
["bitfinex","SOLUSD",1641530911258,4.37037467,139.61,139.53,4.18258296]
["bitfinex","SOLUSD",1641530911460,4.37037467,139.61,139.53,0.00258296]
["bitfinex","SOLUSD",1641530911658,6.16247777,139.51,139.43,30.99767513]
["bitfinex","SOLUSD",1641530912060,0.07,139.5,139.43,30.99767513]
["bitfinex","SOLUSD",1641530912460,10.8291,139.5,139.43,30.99767513]
["bitfinex","SOLUSD",1641530912863,14.87947467,139.5,139.43,30.99767513]
["bitfinex","SOLUSD",1641530913064,2.63484969,139.49,139.43,30.99767513]
["bitfinex","SOLUSD",1641530913664,4.05037467,139.49,139.44,0.25]
["bitfinex","SOLUSD",1641530914265,6.16247777,139.51,139.44,0.25]
["bitfinex","SOLUSD",1641530914663,6.16247777,139.51,139.46,10.7549]
["bitfinex","SOLUSD",1641530914866,6.16247777,139.51,139.45,2.58119231]
["bitfinex","SOLUSD",1641530915063,6.16247777,139.51,139.4,8.77]
["bitfinex","SOLUSD",1641530915287,0.07,139.5,139.33,0.12456335]
["bitfinex","SOLUSD",1641530915486,0.33,139.5,139.38,0.25]
["bitfinex","SOLUSD",1641530915685,0.58,139.5,139.38,11.0112]
["bitfinex","SOLUSD",1641530916084,2.81076834,139.49,139.39,30.14594712]
["bitfinex","SOLUSD",1641530916286,6.86498317,139.49,139.39,30.14594712]
["bitfinex","SOLUSD",1641530916485,6.86498317,139.49,139.4,0.25]
["bitfinex","SOLUSD",1641530916685,6.86498317,139.49,139.42,10.7585]
["bitfinex","SOLUSD",1641530916885,6.86498317,139.49,139.42,2.1579269]
["bitfinex","SOLUSD",1641530917188,2.81076834,139.49,139.42,2.1579269]
["bitfinex","SOLUSD",1641530917389,2.81076834,139.49,139.39,27.85381915]
["bitfinex","SOLUSD",1641530917786,2.81076834,139.49,139.45,31.49976989]
["bitfinex","SOLUSD",1641530918385,6.16247777,139.51,139.45,31.49976989]
["bitfinex","SOLUSD",1641530918786,6.16247777,139.51,139.45,42.25626989]
["bitfinex","SOLUSD",1641530919388,6.16247777,139.51,139.46,2.73311194]
["bitfinex","SOLUSD",1641530919587,6.16247777,139.51,139.46,0.26]
["bitfinex","SOLUSD",1641530919788,6.16247777,139.51,139.45,31.49976989]
["bitfinex","SOLUSD",1641530919992,6.16247777,139.51,139.46,0.26]
["bitfinex","SOLUSD",1641530920191,6.16247777,139.51,139.48,10.7545]
["bitfinex","SOLUSD",1641530920389,6.16247777,139.51,139.49,0.96780002]
["bitfinex","SOLUSD",1641530920590,6.16247777,139.51,139.49,1.47780002]
["bitfinex","SOLUSD",1641530920787,6.16247777,139.51,139.49,1.22780002]
["bitfinex","SOLUSD",1641530920988,6.16247777,139.51,139.49,0.96780002]
["bitfinex","SOLUSD",1641530921188,8.22687771,139.51,139.49,0.96780002]
["bitfinex","SOLUSD",1641530921389,11.25907768,139.51,139.49,0.96780002]
["bitfinex","SOLUSD",1641530921591,8.22687771,139.51,139.49,0.96780002]
["bitfinex","SOLUSD",1641530921789,6.16247777,139.51,139.49,0.96780002]
["bitfinex","SOLUSD",1641530922488,6.16247777,139.51,139.49,1.22780002]
["bitfinex","SOLUSD",1641530922691,51.0,139.5,139.46,0.12455979]
["bitfinex","SOLUSD",1641530922892,51.0,139.5,139.46,0.00455979]
["bitfinex","SOLUSD",1641530923290,0.07,139.49,139.46,0.00455979]
["bitfinex","SOLUSD",1641530923490,3.03219997,139.48,139.46,0.00455979]
["bitfinex","SOLUSD",1641530923793,5.81613654,139.48,139.46,10.76045979]
["bitfinex","SOLUSD",1641530923989,3.03219997,139.48,139.46,10.76045979]
["bitfinex","SOLUSD",1641530924190,3.03219997,139.48,139.36,8.77]
["bitfinex","SOLUSD",1641530924590,3.03219997,139.48,139.37,0.25]
["bitfinex","SOLUSD",1641530924790,13.79249997,139.48,139.38,10.7619]
["bitfinex","SOLUSD",1641530924989,0.07,139.46,139.38,25.05509495]
["bitfinex","SOLUSD",1641530925194,0.32,139.46,139.31,8.77]
["bitfinex","SOLUSD",1641530925992,0.07,139.46,139.31,8.77]
["bitfinex","SOLUSD",1641530926292,0.07,139.46,139.32,31.0228686]
["bitfinex","SOLUSD",1641530926694,4.05569862,139.45,139.32,31.0228686]
["bitfinex","SOLUSD",1641530926895,2.70183211,139.44,139.33,0.25]
["bitfinex","SOLUSD",1641530927296,75.7837,139.49,139.33,0.25]
["bitfinex","SOLUSD",1641530927496,75.7837,139.49,139.4,23.33849331]
["bitfinex","SOLUSD",1641530927798,26.17864295,139.48,139.4,23.33849331]
["bitfinex","SOLUSD",1641530927995,26.17864295,139.48,139.41,0.26]
["bitfinex","SOLUSD",1641530928196,31.6043,139.5,139.41,0.26]
["bitfinex","SOLUSD",1641530928396,2.62280975,139.49,139.41,0.26]
["bitfinex","SOLUSD",1641530928799,0.26,139.48,139.4,23.33849331]
["bitfinex","SOLUSD",1641530928998,0.26,139.48,139.33,0.25]
["bitfinex","SOLUSD",1641530929198,0.51,139.48,139.33,0.25]
["bitfinex","SOLUSD",1641530929396,0.51,139.48,139.33,0.51]
["bitfinex","SOLUSD",1641530929598,9.28,139.48,139.33,0.51]
["bitfinex","SOLUSD",1641530929897,10.766,139.41,139.34,10.766]
["bitfinex","SOLUSD",1641530930098,2.78149293,139.4,139.34,32.00384782]
["bitfinex","SOLUSD",1641530930497,0.26,139.39,139.34,32.00384782]
["bitfinex","SOLUSD",1641530930697,2.78149293,139.4,139.32,1.94488738]
["bitfinex","SOLUSD",1641530931097,2.78149293,139.4,139.32,10.7669]
["bitfinex","SOLUSD",1641530931600,2.78149293,139.4,139.23,3.74325277]
["bitfinex","SOLUSD",1641530931601,27.39774192,139.39,139.3,24.91937194]
["bitfinex","SOLUSD",1641530931897,27.13774192,139.39,139.3,24.91937194]
["bitfinex","SOLUSD",1641530932699,0.26,139.38,139.3,35.68787194]
["bitfinex","SOLUSD",1641530932901,2.92056436,139.37,139.3,35.68787194]
["bitfinex","SOLUSD",1641530933097,2.92056436,139.37,139.31,0.38408909]
["bitfinex","SOLUSD",1641530933699,19.5352,139.44,139.31,11.15228909]
["bitfinex","SOLUSD",1641530933899,19.5352,139.44,139.31,11.41228909]
["bitfinex","SOLUSD",1641530934099,19.5352,139.44,139.32,0.25]
["bitfinex","SOLUSD",1641530934502,31.85648565,139.43,139.31,0.89408909]
["bitfinex","SOLUSD",1641530934700,2.29316382,139.42,139.31,0.63408909]
["bitfinex","SOLUSD",1641530934900,2.29316382,139.42,139.31,0.25]
["bitfinex","SOLUSD",1641530935102,11.06316382,139.42,139.31,0.25]
["bitfinex","SOLUSD",1641530935301,0.26,139.41,139.31,0.25]
["bitfinex","SOLUSD",1641530935702,10.7689,139.38,139.31,10.7678]
["bitfinex","SOLUSD",1641530935902,10.7689,139.38,139.22,10.6235]
["bitfinex","SOLUSD",1641530935903,0.07,139.37,139.22,10.6235]
["bitfinex","SOLUSD",1641530936102,2.81443229,139.37,139.23,1.9532257]
["bitfinex","SOLUSD",1641530936502,2.55443229,139.37,139.23,1.9532257]
["bitfinex","SOLUSD",1641530936902,2.55443229,139.37,139.3,10.7693]
["bitfinex","SOLUSD",1641530937302,4.58268503,139.37,139.31,0.26]
["bitfinex","SOLUSD",1641530937701,4.58268503,139.37,139.28,0.51]
["bitfinex","SOLUSD",1641530937702,2.09825274,139.37,139.28,0.51]
["bitfinex","SOLUSD",1641530937902,2.09825274,139.37,139.33,10.767]
["bitfinex","SOLUSD",1641530938107,2.09825274,139.37,139.34,0.51]
["bitfinex","SOLUSD",1641530938502,5.274e-05,139.39,139.34,0.51]
["bitfinex","SOLUSD",1641530938903,5.274e-05,139.39,139.36,10.7606]
["bitfinex","SOLUSD",1641530939104,2.82151876,139.46,139.37,0.26]
["bitfinex","SOLUSD",1641530939303,2.82151876,139.46,139.37,0.51]
["bitfinex","SOLUSD",1641530939504,2.82151876,139.46,139.38,28.68207277]
["bitfinex","SOLUSD",1641530939703,2.82151876,139.46,139.39,0.25]
["bitfinex","SOLUSD",1641530939904,81.41463647,139.51,139.39,0.51]
["bitfinex","SOLUSD",1641530940107,6.28963647,139.51,139.44,10.7582]
["bitfinex","SOLUSD",1641530940306,6.16247777,139.51,139.44,10.7582]
["bitfinex","SOLUSD",1641530940508,6.16247777,139.51,139.38,28.68207277]
["bitfinex","SOLUSD",1641530940910,6.16247777,139.51,139.39,0.26]
["bitfinex","SOLUSD",1641530941105,16.92147777,139.51,139.42,10.7598]
["bitfinex","SOLUSD",1641530941309,34.2752507,139.5,139.42,10.7598]
["bitfinex","SOLUSD",1641530941507,38.3294782,139.5,139.42,10.7598]
["bitfinex","SOLUSD",1641530941706,38.3294782,139.5,139.38,35.868]
["bitfinex","SOLUSD",1641530941907,0.25,139.49,139.38,35.868]
["bitfinex","SOLUSD",1641530942407,9.28,139.49,139.36,25.10342837]
["bitfinex","SOLUSD",1641530942608,13.3342275,139.49,139.36,25.10342837]
["bitfinex","SOLUSD",1641530943007,18.9409506,139.36,139.29,10.41474447]
["bitfinex","SOLUSD",1641530943211,18.9409506,139.36,139.25,0.07]
["bitfinex","SOLUSD",1641530943408,29.7109506,139.36,139.29,10.77]
["bitfinex","SOLUSD",1641530943708,2.32296476,139.35,139.29,10.77]
["bitfinex","SOLUSD",1641530944108,2.32296476,139.35,139.3,22.89352772]
["bitfinex","SOLUSD",1641530944908,2.32296476,139.35,139.24,3.51344457]
["bitfinex","SOLUSD",1641530945109,0.26,139.34,139.24,3.51344457]
["bitfinex","SOLUSD",1641530945308,2.32296476,139.35,139.23,1.9532257]
["bitfinex","SOLUSD",1641530945508,18.9409506,139.36,139.23,1.9532257]
["bitfinex","SOLUSD",1641530945712,18.9409506,139.36,139.23,83.551222]
["bitfinex","SOLUSD",1641530946510,18.9409506,139.36,139.29,10.7702]
["bitfinex","SOLUSD",1641530946709,0.0009506,139.36,139.3,38.05107203]
["bitfinex","SOLUSD",1641530946910,190.6169,139.48,139.38,0.07]
["bitfinex","SOLUSD",1641530947110,47.0592,139.55,139.38,0.58]
["bitfinex","SOLUSD",1641530947111,8.77,139.54,139.38,0.58]
["bitfinex","SOLUSD",1641530947609,10.7582,139.52,139.45,10.7579]
["bitfinex","SOLUSD",1641530947811,51.0,139.51,139.42,29.43175053]
["bitfinex","SOLUSD",1641530948009,51.0,139.51,139.37,18.9409506]
["bitfinex","SOLUSD",1641530948214,59.77,139.51,139.37,18.9409506]
["bitfinex","SOLUSD",1641530948512,8.77,139.51,139.38,0.07]
["bitfinex","SOLUSD",1641530948710,12.16390237,139.5,139.38,0.33]
["bitfinex","SOLUSD",1641530948941,25.25157941,139.49,139.39,25.62028372]
["bitfinex","SOLUSD",1641530949111,25.25157941,139.49,139.4,0.25]
["bitfinex","SOLUSD",1641530949312,25.25157941,139.49,139.4,0.51]
["bitfinex","SOLUSD",1641530949513,25.25157941,139.49,139.39,2.71480777]
["bitfinex","SOLUSD",1641530949716,25.25157941,139.49,139.37,18.9409506]
["bitfinex","SOLUSD",1641530949920,34.02157941,139.49,139.37,18.9409506]
["bitfinex","SOLUSD",1641530950512,4.30473773,139.48,139.37,18.9409506]
["bitfinex","SOLUSD",1641530950914,10.7637,139.45,139.37,29.7047506]
["bitfinex","SOLUSD",1641530951115,10.7637,139.45,139.37,32.4927266]
["bitfinex","SOLUSD",1641530951317,4.05473773,139.47,139.38,0.25]
["bitfinex","SOLUSD",1641530951714,4.05473773,139.47,139.39,0.07]
["bitfinex","SOLUSD",1641530951914,4.05473773,139.47,139.4,2.22942227]
["bitfinex","SOLUSD",1641530952113,4.05473773,139.47,139.43,10.7575]
["bitfinex","SOLUSD",1641530952314,4.05473773,139.47,139.43,44.5130493]
["bitfinex","SOLUSD",1641530952513,24.63641112,139.51,139.43,44.5130493]
["bitfinex","SOLUSD",1641530952717,24.63641112,139.51,139.43,10.7575]
["bitfinex","SOLUSD",1641530952914,24.63641112,139.51,139.31,10.41474447]
["bitfinex","SOLUSD",1641530953114,10.7611,139.48,139.41,10.7602]
["bitfinex","SOLUSD",1641530953316,10.7611,139.48,139.38,0.25]
["bitfinex","SOLUSD",1641530953714,26.87438048,139.47,139.36,29.24222499]
["bitfinex","SOLUSD",1641530953914,31.43798103,139.47,139.36,31.67242157]
["bitfinex","SOLUSD",1641530954119,41.94008103,139.47,139.36,2.43019658]
["bitfinex","SOLUSD",1641530954316,0.26,139.46,139.28,8.77]
["bitfinex","SOLUSD",1641530954517,1.76,139.46,139.3,0.07]
["bitfinex","SOLUSD",1641530954717,9.02,139.45,139.25,3.74086807]
["bitfinex","SOLUSD",1641530954920,161.3798,139.45,139.25,0.07]
["bitfinex","SOLUSD",1641530955119,97.86827427,139.44,139.25,0.07]
["bitfinex","SOLUSD",1641530955319,2.34845076,139.34,139.25,0.07]
["bitfinex","SOLUSD",1641530955521,0.26,139.33,139.25,0.07]
["bitfinex","SOLUSD",1641530955718,0.51,139.33,139.25,0.07]
["bitfinex","SOLUSD",1641530955920,8.77,139.32,139.25,0.07]
["bitfinex","SOLUSD",1641530956119,2.22379763,139.3,139.25,0.07]
["bitfinex","SOLUSD",1641530956545,0.51,139.29,139.25,0.07]
["bitfinex","SOLUSD",1641530956745,10.7766,139.27,139.25,0.07]
["bitfinex","SOLUSD",1641530956945,41.78815358,139.26,139.25,0.07]
["bitfinex","SOLUSD",1641530957147,8.78815358,139.26,139.25,0.07]
["bitfinex","SOLUSD",1641530957744,37.2034782,139.26,139.18,4.05891424]
["bitfinex","SOLUSD",1641530957947,0.51,139.25,139.18,4.05891424]
["bitfinex","SOLUSD",1641530958451,9.28,139.25,139.18,0.00891424]
["bitfinex","SOLUSD",1641530958646,4.05,139.16,139.13,0.58840907]
["bitfinex","SOLUSD",1641530958846,2.49925148,139.14,139.13,0.58840907]
["bitfinex","SOLUSD",1641530959047,6.06439993,139.15,139.13,9.07e-06]
["bitfinex","SOLUSD",1641530959247,0.25,139.14,139.08,8.118811]
["bitfinex","SOLUSD",1641530959446,0.51,139.14,139.08,8.118811]
["bitfinex","SOLUSD",1641530959648,4.05,139.16,139.03,8.118811]
["bitfinex","SOLUSD",1641530959949,29.96345446,139.16,139.04,23.94913148]
["bitfinex","SOLUSD",1641530960249,43.13420768,139.16,139.04,23.94913148]
["bitfinex","SOLUSD",1641530960549,6.43515322,139.16,139.04,46.96858091]
["bitfinex","SOLUSD",1641530960848,4.05,139.16,139.04,55.73858091]
["bitfinex","SOLUSD",1641530961050,4.05,139.16,139.04,62.29860945]
["bitfinex","SOLUSD",1641530961248,4.05,139.16,139.1,10.7835]
["bitfinex","SOLUSD",1641530961449,0.0001,139.16,139.11,25.48856978]
["bitfinex","SOLUSD",1641530961648,4.05,139.18,139.11,27.65202291]
["bitfinex","SOLUSD",1641530961847,4.05,139.18,139.13,2.48206874]
["bitfinex","SOLUSD",1641530962047,4.05,139.18,139.14,0.26]
["bitfinex","SOLUSD",1641530962250,2.0636,139.18,139.17,10.776]
["bitfinex","SOLUSD",1641530962448,2.0636,139.18,139.17,39.5756261]
["bitfinex","SOLUSD",1641530962648,2.0636,139.18,139.17,40.0856261]
["bitfinex","SOLUSD",1641530963349,2.0636,139.18,139.17,41.48907923]
["bitfinex","SOLUSD",1641530963556,2.0636,139.18,139.17,40.0856261]
["bitfinex","SOLUSD",1641530963952,0.0036,139.18,139.17,11.88309022]
["bitfinex","SOLUSD",1641530964754,0.0071779,139.22,139.2,10.7719]
["bitfinex","SOLUSD",1641530964955,0.0071779,139.22,139.2,19.5419]
["bitfinex","SOLUSD",1641530965155,0.0071779,139.22,139.21,4.60073743]
["bitfinex","SOLUSD",1641530965355,2.93755579,139.35,139.21,4.60073743]
["bitfinex","SOLUSD",1641530965556,2.93755579,139.35,139.21,4.35073743]
["bitfinex","SOLUSD",1641530965755,2.93755579,139.35,139.22,1.65345313]
["bitfinex","SOLUSD",1641530965956,2.93755579,139.35,139.26,10.7711]
["bitfinex","SOLUSD",1641530966161,34.16751554,139.35,139.27,0.64187466]
["bitfinex","SOLUSD",1641530966357,34.16751554,139.35,139.23,35.9036]
["bitfinex","SOLUSD",1641530966559,0.26,139.34,139.18,8.77]
["bitfinex","SOLUSD",1641530966757,35.9145,139.33,139.18,8.77]
["bitfinex","SOLUSD",1641530966957,35.9145,139.33,139.24,10.7734]
["bitfinex","SOLUSD",1641530967159,34.16751554,139.35,139.24,10.7734]
["bitfinex","SOLUSD",1641530967357,34.16751554,139.35,139.25,2.4224053]
["bitfinex","SOLUSD",1641530967657,70.07701554,139.35,139.19,0.25]
["bitfinex","SOLUSD",1641530967858,1.76,139.34,139.16,15.35002854]
["bitfinex","SOLUSD",1641530968057,1.76,139.34,139.21,10.7757]
["bitfinex","SOLUSD",1641530968758,9.02,139.33,139.21,2.76338191]
["bitfinex","SOLUSD",1641530968958,29.79558398,139.32,139.21,2.76338191]
["bitfinex","SOLUSD",1641530969157,0.25,139.31,139.21,2.76338191]
["bitfinex","SOLUSD",1641530970358,10.7777,139.26,139.17,10.7782]
["bitfinex","SOLUSD",1641530970558,0.26,139.25,139.16,0.02]
["bitfinex","SOLUSD",1641530970756,0.51,139.25,139.16,0.02]
["bitfinex","SOLUSD",1641530971163,9.28,139.25,139.16,0.02]
["bitfinex","SOLUSD",1641530971364,31.31294212,139.24,139.16,0.02]
["bitfinex","SOLUSD",1641530971558,33.96054025,139.19,139.16,0.02]
["bitfinex","SOLUSD",1641530971759,6.06439993,139.18,139.11,6.08805648]
["bitfinex","SOLUSD",1641530972058,9.56600777,139.11,139.05,6.08805648]
["bitfinex","SOLUSD",1641530972261,0.31417162,139.08,139.05,6.08805648]
["bitfinex","SOLUSD",1641530972458,46.0,139.07,139.02,0.12579171]
["bitfinex","SOLUSD",1641530972658,0.51,139.1,139.02,0.12579171]
["bitfinex","SOLUSD",1641530972857,28.94643747,139.09,139.02,0.12579171]
["bitfinex","SOLUSD",1641530973059,0.26,139.08,139.02,0.12579171]
["bitfinex","SOLUSD",1641530973259,0.51,139.08,139.02,0.12579171]
["bitfinex","SOLUSD",1641530973460,10.7945,139.05,139.02,0.12579171]
["bitfinex","SOLUSD",1641530973661,6.31439993,139.04,139.02,0.12579171]
["bitfinex","SOLUSD",1641530973863,49.0,139.03,138.95,18.34241753]
["bitfinex","SOLUSD",1641530974060,49.0,139.03,138.95,7.54801753]
["bitfinex","SOLUSD",1641530974459,49.0,139.03,138.92,1.65345313]
["bitfinex","SOLUSD",1641530974460,2.46028724,139.03,138.93,2.58831456]
["bitfinex","SOLUSD",1641530974661,2.46028724,139.03,138.95,1.65345313]
["bitfinex","SOLUSD",1641530974860,2.46028724,139.03,138.96,32.34975153]
["bitfinex","SOLUSD",1641530975061,8.77,139.12,138.96,32.34975153]
["bitfinex","SOLUSD",1641530975262,0.25,139.1,138.97,1.65345313]
["bitfinex","SOLUSD",1641530975465,0.51,139.1,138.97,1.65345313]
["bitfinex","SOLUSD",1641530975761,8.77,139.12,138.97,1.65345313]
["bitfinex","SOLUSD",1641530975962,11.8228214,139.11,139.03,34.00134067]
["bitfinex","SOLUSD",1641530976365,11.8228214,139.11,139.03,2.42289787]
["bitfinex","SOLUSD",1641530976963,22.6121214,139.11,139.03,2.42289787]
["bitfinex","SOLUSD",1641530977165,0.25,139.1,139.03,2.42289787]
["bitfinex","SOLUSD",1641530977564,0.51,139.1,139.03,2.42289787]
["bitfinex","SOLUSD",1641530977765,11.8228214,139.11,139.03,2.42289787]
["bitfinex","SOLUSD",1641530977965,11.8228214,139.11,139.04,10.7879]
["bitfinex","SOLUSD",1641530978169,9.56600777,139.11,139.04,40.48186147]
["bitfinex","SOLUSD",1641530978666,9.56600777,139.11,139.04,10.7879]
["bitfinex","SOLUSD",1641530979271,0.25,139.1,139.03,2.42289787]
["bitfinex","SOLUSD",1641530979665,12.12536398,139.11,139.03,2.42289787]
["bitfinex","SOLUSD",1641530979867,9.56600777,139.11,139.04,1.91345313]
["bitfinex","SOLUSD",1641530980068,9.56600777,139.11,139.04,2.16345313]
["bitfinex","SOLUSD",1641530980468,9.56600777,139.11,139.05,1.65345313]
["bitfinex","SOLUSD",1641530980669,9.56600777,139.11,139.05,37.60275313]
["bitfinex","SOLUSD",1641530980867,9.56600777,139.11,139.06,0.91626109]
["bitfinex","SOLUSD",1641530981067,9.56600777,139.11,139.06,0.65626109]
["bitfinex","SOLUSD",1641530981666,9.56600777,139.11,139.06,11.44296109]
["bitfinex","SOLUSD",1641530981867,9.56600777,139.11,139.06,13.09641422]
["bitfinex","SOLUSD",1641530982070,9.56600777,139.11,139.07,0.26]
["bitfinex","SOLUSD",1641530982766,9.56600777,139.11,139.07,31.51291263]
["bitfinex","SOLUSD",1641530982968,6.08805648,139.11,139.09,10.7846]
["bitfinex","SOLUSD",1641530983168,8.77,139.27,139.12,9.56600777]
["bitfinex","SOLUSD",1641530983568,1.5,139.26,139.13,0.26]
["bitfinex","SOLUSD",1641530983770,194.551,139.28,139.13,0.26]
["bitfinex","SOLUSD",1641530983973,13.23904265,139.27,139.16,10.7791]
["bitfinex","SOLUSD",1641530984170,31.08749895,139.27,139.17,27.11987825]
["bitfinex","SOLUSD",1641530984368,31.08749895,139.27,139.17,27.37987825]
["bitfinex","SOLUSD",1641530984369,28.6255563,139.27,139.17,27.37987825]
["bitfinex","SOLUSD",1641530984570,28.6255563,139.27,139.18,0.25]
["bitfinex","SOLUSD",1641530984969,28.6255563,139.27,139.17,27.37987825]
["bitfinex","SOLUSD",1641530984970,27.36987825,139.16,139.14,1.65345313]
["bitfinex","SOLUSD",1641530985172,6.06439993,139.15,139.12,9.56600777]
["bitfinex","SOLUSD",1641530985770,28.6255563,139.27,139.12,9.56600777]
["bitfinex","SOLUSD",1641530985970,28.6255563,139.27,139.12,50.27324262]
["bitfinex","SOLUSD",1641530986171,76.0572,139.31,139.13,0.25]
["bitfinex","SOLUSD",1641530986372,76.0572,139.31,139.14,60.232]
["bitfinex","SOLUSD",1641530986573,76.0572,139.31,139.15,0.26]
["bitfinex","SOLUSD",1641530986772,76.0572,139.31,139.16,8.77]
["bitfinex","SOLUSD",1641530986972,76.0572,139.31,139.17,0.26]
["bitfinex","SOLUSD",1641530987175,31.92741159,139.3,139.24,10.7727]
["bitfinex","SOLUSD",1641530987375,2.65231366,139.3,139.25,2.45442797]
["bitfinex","SOLUSD",1641530987572,2.65231366,139.3,139.25,2.71442797]
["bitfinex","SOLUSD",1641530987973,223.2029,139.36,139.25,2.71442797]
["bitfinex","SOLUSD",1641530988174,10.771,139.34,139.25,13.48612797]
["bitfinex","SOLUSD",1641530988375,6.22559645,139.33,139.25,13.48612797]
["bitfinex","SOLUSD",1641530988773,6.22559645,139.33,139.25,13.22612797]
["bitfinex","SOLUSD",1641530989076,6.22559645,139.33,139.25,10.7717]
["bitfinex","SOLUSD",1641530989473,48.5216,139.37,139.26,0.26]
["bitfinex","SOLUSD",1641530989679,24.6372,139.37,139.26,0.26]
["bitfinex","SOLUSD",1641530990075,2.60626728,139.36,139.27,2.40304706]
["bitfinex","SOLUSD",1641530990475,2.60626728,139.36,139.28,0.26]
["bitfinex","SOLUSD",1641530990680,24.6372,139.37,139.31,10.7674]
["bitfinex","SOLUSD",1641530990875,1189.661425,139.39,139.28,0.51]
["bitfinex","SOLUSD",1641530991077,1189.661425,139.39,139.29,35.8855]
["bitfinex","SOLUSD",1641530991278,1189.661425,139.39,139.28,0.51]
["bitfinex","SOLUSD",1641530991681,29.16129561,139.38,139.28,22.95783155]
["bitfinex","SOLUSD",1641530991876,31.4132977,139.38,139.28,0.51]
["bitfinex","SOLUSD",1641530992176,31.4132977,139.38,139.28,0.26]
["bitfinex","SOLUSD",1641530992377,31.4132977,139.38,139.27,2.40304706]
["bitfinex","SOLUSD",1641530992782,0.26,139.37,139.27,2.40304706]
["bitfinex","SOLUSD",1641530993780,7.6935632,139.34,139.27,2.40304706]
["bitfinex","SOLUSD",1641530994283,7.6935632,139.34,139.22,44.672]
["bitfinex","SOLUSD",1641530994481,0.51,139.33,139.19,8.77]
["bitfinex","SOLUSD",1641530994680,0.26,139.33,139.19,8.77]
["bitfinex","SOLUSD",1641530994880,0.51,139.33,139.2,0.25]
["bitfinex","SOLUSD",1641530995081,5.09025882,139.34,139.2,11.0239]
["bitfinex","SOLUSD",1641530995281,1236.879525,139.39,139.21,8.77]
["bitfinex","SOLUSD",1641530995483,1189.661425,139.39,139.21,21.95248274]
["bitfinex","SOLUSD",1641530995685,1189.661425,139.39,139.22,0.25]
["bitfinex","SOLUSD",1641530995883,1189.661425,139.39,139.23,8.77]
["bitfinex","SOLUSD",1641530996085,2.2801538,139.38,139.3,10.7663]
["bitfinex","SOLUSD",1641530996287,34.16438414,139.38,139.28,2.25186759]
["bitfinex","SOLUSD",1641530997087,2.2801538,139.38,139.28,2.25186759]
["bitfinex","SOLUSD",1641530997285,1189.661425,139.39,139.29,0.51]
["bitfinex","SOLUSD",1641530997710,1189.661425,139.39,139.29,9.28]
["bitfinex","SOLUSD",1641530997909,1189.661425,139.39,139.29,10.93345313]
["bitfinex","SOLUSD",1641530998112,1189.661425,139.39,139.31,31.7329815]
["bitfinex","SOLUSD",1641530998313,1189.661425,139.39,139.35,10.7602]
["bitfinex","SOLUSD",1641530998511,886.051425,139.39,139.36,0.26]
["bitfinex","SOLUSD",1641530998712,886.051425,139.39,139.37,6.06430001]
["bitfinex","SOLUSD",1641530999111,886.051425,139.39,139.38,0.26]
["bitfinex","SOLUSD",1641530999316,886.051425,139.39,139.37,16.82480001]
["bitfinex","SOLUSD",1641530999513,886.051425,139.39,139.37,9.0320956]
["bitfinex","SOLUSD",1641530999712,886.051425,139.39,139.37,2.96779559]
["bitfinex","SOLUSD",1641530999913,886.051425,139.39,139.34,8.77]
["bitfinex","SOLUSD",1641531000412,886.051425,139.39,139.36,10.7619]
["bitfinex","SOLUSD",1641531000713,886.051425,139.39,139.37,6.31430001]
["bitfinex","SOLUSD",1641531000912,886.051425,139.39,139.37,6.06430001]
["bitfinex","SOLUSD",1641531001111,886.051425,139.39,139.38,0.26]
["bitfinex","SOLUSD",1641531001311,886.051425,139.39,139.35,2.74370284]
["bitfinex","SOLUSD",1641531001312,886.051425,139.39,139.36,0.26]
["bitfinex","SOLUSD",1641531001715,886.051425,139.39,139.34,8.89660196]
["bitfinex","SOLUSD",1641531001915,886.051425,139.39,139.34,0.12660196]
["bitfinex","SOLUSD",1641531002315,886.051425,139.39,139.31,0.25]
["bitfinex","SOLUSD",1641531002516,25.64430986,139.38,139.31,0.25]
["bitfinex","SOLUSD",1641531002916,3.04317363,139.38,139.31,11.0156]
["bitfinex","SOLUSD",1641531003317,886.051425,139.39,139.32,2.51936394]
["bitfinex","SOLUSD",1641531003920,886.051425,139.39,139.33,0.26]
["bitfinex","SOLUSD",1641531004117,886.051425,139.39,139.33,0.51]
["bitfinex","SOLUSD",1641531004317,888.96014189,139.39,139.33,0.51]
["bitfinex","SOLUSD",1641531004520,888.96014189,139.39,139.31,8.77]
["bitfinex","SOLUSD",1641531004521,7.12175623,139.38,139.31,8.77]
["bitfinex","SOLUSD",1641531005719,7.12175623,139.38,139.23,0.12660506]
["bitfinex","SOLUSD",1641531005720,0.26,139.37,139.24,8.77]
["bitfinex","SOLUSD",1641531006522,2.60406767,139.36,139.25,2.61308818]
["bitfinex","SOLUSD",1641531006919,2.60406767,139.36,139.26,24.94017714]
["bitfinex","SOLUSD",1641531007119,2.60406767,139.36,139.27,0.25]
["bitfinex","SOLUSD",1641531007323,2.60406767,139.36,139.28,2.83312702]
["bitfinex","SOLUSD",1641531007720,7.12175623,139.38,139.29,0.25]
["bitfinex","SOLUSD",1641531007920,7.12175623,139.38,139.31,10.7653]
["bitfinex","SOLUSD",1641531008321,7.12175623,139.38,139.32,0.26]
["bitfinex","SOLUSD",1641531008723,9.52257166,139.38,139.29,0.51]
["bitfinex","SOLUSD",1641531009325,9.52257166,139.38,139.32,10.7652]
["bitfinex","SOLUSD",1641531009523,2.40081543,139.38,139.33,0.26]
["bitfinex","SOLUSD",1641531010124,2.40081543,139.38,139.28,35.8835]
["bitfinex","SOLUSD",1641531010324,2.40081543,139.38,139.3,10.7661]
["bitfinex","SOLUSD",1641531010523,2.40081543,139.38,139.26,35.8901]
["bitfinex","SOLUSD",1641531010927,37.17867647,139.38,139.26,35.8901]
["bitfinex","SOLUSD",1641531011125,37.17867647,139.38,139.27,2.28941149]
["bitfinex","SOLUSD",1641531011525,0.26,139.37,139.22,8.77]
["bitfinex","SOLUSD",1641531011726,26.41047647,139.38,139.22,8.77]
["bitfinex","SOLUSD",1641531011928,10.7705,139.35,139.22,8.77]
["bitfinex","SOLUSD",1641531012232,26.41047647,139.38,139.23,24.03165545]
["bitfinex","SOLUSD",1641531012437,26.41047647,139.38,139.25,3.01462125]
["bitfinex","SOLUSD",1641531012627,886.051425,139.39,139.3,10.7667]
["bitfinex","SOLUSD",1641531012828,886.051425,139.39,139.3,19.5367]
["bitfinex","SOLUSD",1641531013027,886.051425,139.39,139.31,0.51]
["bitfinex","SOLUSD",1641531013229,886.051425,139.39,139.31,9.28]
["bitfinex","SOLUSD",1641531013429,886.051425,139.39,139.31,9.02]
["bitfinex","SOLUSD",1641531013630,865.681025,139.39,139.35,10.7622]
["bitfinex","SOLUSD",1641531013830,865.681025,139.39,139.36,43.21651285]
["bitfinex","SOLUSD",1641531014030,865.181025,139.39,139.37,6.06430001]
["bitfinex","SOLUSD",1641531014231,865.181025,139.39,139.38,36.25]
["bitfinex","SOLUSD",1641531014430,865.181025,139.39,139.38,36.51]
["bitfinex","SOLUSD",1641531014631,865.181025,139.39,139.38,45.28]
["bitfinex","SOLUSD",1641531014831,865.181025,139.39,139.38,9.28]
["bitfinex","SOLUSD",1641531015033,865.181025,139.39,139.38,10.7582]
["bitfinex","SOLUSD",1641531015330,865.181025,139.39,139.32,0.12762485]
["bitfinex","SOLUSD",1641531015331,865.181025,139.39,139.33,8.77]
["bitfinex","SOLUSD",1641531015731,865.181025,139.39,139.34,0.25]
["bitfinex","SOLUSD",1641531015931,867.46836326,139.39,139.34,2.84429376]
["bitfinex","SOLUSD",1641531016131,867.46836326,139.39,139.36,10.7622]
["bitfinex","SOLUSD",1641531016332,865.181025,139.39,139.37,6.06430001]
["bitfinex","SOLUSD",1641531016531,864.177025,139.39,139.37,15.08430001]
["bitfinex","SOLUSD",1641531016932,436.46205441,139.39,139.38,51.26]
["bitfinex","SOLUSD",1641531017134,0.07,139.43,139.39,92.45996482]
["bitfinex","SOLUSD",1641531017432,0.07,139.43,139.4,60.232]
["bitfinex","SOLUSD",1641531017635,0.12762419,139.45,139.41,6.06430001]
["bitfinex","SOLUSD",1641531017834,0.12762419,139.45,139.42,8.77]
["bitfinex","SOLUSD",1641531018034,0.12762419,139.45,139.42,9.28]
["bitfinex","SOLUSD",1641531018235,78.7619,139.58,139.44,51.462]
["bitfinex","SOLUSD",1641531018434,198.82078724,139.62,139.43,11.0041]
["bitfinex","SOLUSD",1641531018435,76.5613,139.61,139.46,51.462]
["bitfinex","SOLUSD",1641531018636,29.50912401,139.6,139.47,9.02]
["bitfinex","SOLUSD",1641531018835,31.8369901,139.6,139.47,9.28]
["bitfinex","SOLUSD",1641531019237,31.8369901,139.6,139.51,10.7502]
["bitfinex","SOLUSD",1641531019437,31.8369901,139.6,139.47,9.28]
["bitfinex","SOLUSD",1641531019836,31.8369901,139.6,139.48,31.87514757]
["bitfinex","SOLUSD",1641531020037,31.8369901,139.6,139.49,0.26]
["bitfinex","SOLUSD",1641531020237,31.8369901,139.6,139.53,10.7492]
["bitfinex","SOLUSD",1641531020635,2.32786609,139.6,139.54,0.25]
["bitfinex","SOLUSD",1641531020836,2.32786609,139.6,139.54,0.26]
["bitfinex","SOLUSD",1641531021238,76.5613,139.61,139.54,0.26]
["bitfinex","SOLUSD",1641531021535,109.66,139.77,139.55,29.44246374]
["bitfinex","SOLUSD",1641531021536,23.6055,139.68,139.55,29.44246374]
["bitfinex","SOLUSD",1641531021736,23.6055,139.68,139.56,9.02]
["bitfinex","SOLUSD",1641531021936,23.6055,139.68,139.56,9.28]
["bitfinex","SOLUSD",1641531022137,2.75662405,139.69,139.56,10.93345313]
["bitfinex","SOLUSD",1641531022536,2.75662405,139.69,139.57,1.65345313]
["bitfinex","SOLUSD",1641531022736,2.75662405,139.69,139.57,0.00345313]
["bitfinex","SOLUSD",1641531022938,11.52662405,139.69,139.51,1.65345313]
["bitfinex","SOLUSD",1641531023135,11.52662405,139.69,139.43,5.0]
["bitfinex","SOLUSD",1641531023335,47.3492,139.68,139.42,7.67560925]
["bitfinex","SOLUSD",1641531023536,47.3492,139.68,139.43,8.77]
["bitfinex","SOLUSD",1641531023537,8.77,139.67,139.43,8.77]
["bitfinex","SOLUSD",1641531023737,10.7529,139.58,139.43,8.77]
["bitfinex","SOLUSD",1641531023960,10.7529,139.58,139.44,59.37301061]
["bitfinex","SOLUSD",1641531023961,102.23050034,139.57,139.44,59.37301061]
["bitfinex","SOLUSD",1641531024159,102.23050034,139.57,139.44,8.77]
["bitfinex","SOLUSD",1641531024361,102.23050034,139.57,139.39,21.20264808]
["bitfinex","SOLUSD",1641531024362,0.51,139.56,139.39,21.20264808]
["bitfinex","SOLUSD",1641531024759,102.23050034,139.57,139.39,21.20264808]
["bitfinex","SOLUSD",1641531025159,98.98487974,139.57,139.4,26.13149818]
["bitfinex","SOLUSD",1641531025358,98.98487974,139.57,139.41,8.77]
["bitfinex","SOLUSD",1641531025959,0.26,139.56,139.41,8.77]
["bitfinex","SOLUSD",1641531026160,84.20104082,139.57,139.47,10.7535]
["bitfinex","SOLUSD",1641531026360,73.44754082,139.57,139.47,10.7535]
["bitfinex","SOLUSD",1641531026560,73.44754082,139.57,139.48,0.26]
["bitfinex","SOLUSD",1641531026761,70.4649794,139.57,139.48,0.26]
["bitfinex","SOLUSD",1641531026966,70.4649794,139.57,139.49,8.77]
["bitfinex","SOLUSD",1641531027162,148.56710537,139.64,139.52,10.7498]
["bitfinex","SOLUSD",1641531027360,148.56710537,139.64,139.5,30.4120643]
["bitfinex","SOLUSD",1641531027560,123.6245,139.64,139.52,0.51]
["bitfinex","SOLUSD",1641531027760,123.6245,139.64,139.5,38.9220643]
["bitfinex","SOLUSD",1641531027761,53.31709465,139.63,139.5,38.6820643]
["bitfinex","SOLUSD",1641531027960,53.31709465,139.63,139.51,0.26]
["bitfinex","SOLUSD",1641531028163,2.31709465,139.63,139.52,8.77]
["bitfinex","SOLUSD",1641531028563,23.4,139.64,139.53,30.20000293]
["bitfinex","SOLUSD",1641531028768,78.6482,139.67,139.58,10.7438]
["bitfinex","SOLUSD",1641531029167,78.6482,139.67,139.59,0.25]
["bitfinex","SOLUSD",1641531029377,78.6482,139.67,139.59,0.51]
["bitfinex","SOLUSD",1641531030067,78.6482,139.67,139.59,0.25]
["bitfinex","SOLUSD",1641531030268,78.6482,139.67,139.58,0.51]
["bitfinex","SOLUSD",1641531030671,78.6482,139.67,139.62,10.7422]
["bitfinex","SOLUSD",1641531031070,22.5204,139.73,139.63,0.51]
["bitfinex","SOLUSD",1641531031269,22.5204,139.73,139.64,8.77]
["bitfinex","SOLUSD",1641531031471,10.16008724,139.76,139.64,8.77]
["bitfinex","SOLUSD",1641531031671,10.16008724,139.76,139.7,10.7345]
["bitfinex","SOLUSD",1641531032073,2.7725512,139.75,139.7,10.7345]
["bitfinex","SOLUSD",1641531032673,0.7725512,139.75,139.7,10.7345]
["bitfinex","SOLUSD",1641531032875,6.84320726,139.75,139.7,10.7345]
["bitfinex","SOLUSD",1641531033072,6.84320726,139.75,139.66,58.71969481]
["bitfinex","SOLUSD",1641531033275,6.84320726,139.75,139.66,35.7894]
["bitfinex","SOLUSD",1641531033474,6.84320726,139.75,139.59,8.77]
["bitfinex","SOLUSD",1641531033678,73.4334,139.74,139.59,8.77]
["bitfinex","SOLUSD",1641531033976,10.7427,139.72,139.63,10.7414]
["bitfinex","SOLUSD",1641531034176,2.172014,139.71,139.63,10.7414]
["bitfinex","SOLUSD",1641531034377,2.172014,139.71,139.63,39.40660394]
["bitfinex","SOLUSD",1641531034777,8.09673954,139.73,139.64,0.26]
["bitfinex","SOLUSD",1641531034983,8.09673954,139.73,139.68,10.738]
["bitfinex","SOLUSD",1641531035206,8.09673954,139.73,139.69,9.02]
["bitfinex","SOLUSD",1641531035380,8.09673954,139.73,139.69,9.03]
["bitfinex","SOLUSD",1641531035577,73.4334,139.74,139.7,0.26]
["bitfinex","SOLUSD",1641531035781,73.4334,139.74,139.7,28.92075071]
["bitfinex","SOLUSD",1641531035979,6.07065606,139.75,139.7,28.92075071]
["bitfinex","SOLUSD",1641531036179,6.07065606,139.75,139.7,28.67075071]
["bitfinex","SOLUSD",1641531036378,73.57949146,139.79,139.71,0.25]
["bitfinex","SOLUSD",1641531036579,25.65729146,139.79,139.74,10.7329]
["bitfinex","SOLUSD",1641531036981,25.65729146,139.79,139.75,0.26]
["bitfinex","SOLUSD",1641531037181,25.65729146,139.79,139.75,0.51]
["bitfinex","SOLUSD",1641531037380,19.5866354,139.79,139.75,0.51]
["bitfinex","SOLUSD",1641531037581,19.5866354,139.79,139.75,10.982]
["bitfinex","SOLUSD",1641531037980,19.5866354,139.79,139.76,0.26]
["bitfinex","SOLUSD",1641531038182,19.5866354,139.79,139.77,6.06430001]
["bitfinex","SOLUSD",1641531038584,4.76918818,139.8,139.78,66.2678]
["bitfinex","SOLUSD",1641531038781,10.16008724,139.87,139.8,24.0]
["bitfinex","SOLUSD",1641531038984,10.16008724,139.87,139.8,13.76]
["bitfinex","SOLUSD",1641531039184,10.16008724,139.87,139.81,0.25]
["bitfinex","SOLUSD",1641531039382,0.12734818,139.89,139.82,31.53971416]
["bitfinex","SOLUSD",1641531039582,0.12734818,139.89,139.85,10.7234]
["bitfinex","SOLUSD",1641531039781,34.77,139.82,139.81,0.26]
["bitfinex","SOLUSD",1641531039981,8.77,139.82,139.7,17.9848]
["bitfinex","SOLUSD",1641531040485,8.77,139.82,139.79,0.00734123]
["bitfinex","SOLUSD",1641531041291,0.25,139.81,139.79,0.00734123]
["bitfinex","SOLUSD",1641531041484,53.61065009,139.8,139.79,0.00734123]
["bitfinex","SOLUSD",1641531041683,53.86065009,139.8,139.79,0.00734123]
["bitfinex","SOLUSD",1641531042083,64.34725009,139.8,139.79,0.00734123]
["bitfinex","SOLUSD",1641531042284,84.11026026,139.8,139.7,7.118]
["bitfinex","SOLUSD",1641531042484,0.26,139.79,139.7,7.118]
["bitfinex","SOLUSD",1641531042711,0.26,139.79,139.64,8.77]
["bitfinex","SOLUSD",1641531042712,51.0,139.78,139.61,15.025]
["bitfinex","SOLUSD",1641531042984,3.05211488,139.77,139.61,15.025]
["bitfinex","SOLUSD",1641531043284,2.79211488,139.77,139.67,10.7376]
["bitfinex","SOLUSD",1641531043885,31.17596747,139.77,139.67,10.7376]
["bitfinex","SOLUSD",1641531044385,0.25,139.76,139.61,42.0524]
["bitfinex","SOLUSD",1641531044585,31.17596747,139.77,139.61,42.0524]
["bitfinex","SOLUSD",1641531044787,31.17596747,139.77,139.62,51.462]
["bitfinex","SOLUSD",1641531044987,2.79211488,139.77,139.63,60.232]
["bitfinex","SOLUSD",1641531045187,2.79211488,139.77,139.63,73.04702182]
["bitfinex","SOLUSD",1641531045589,2.79211488,139.77,139.64,0.25]
["bitfinex","SOLUSD",1641531045889,2.79211488,139.77,139.65,8.77]
["bitfinex","SOLUSD",1641531046088,2.79211488,139.77,139.69,10.7364]
["bitfinex","SOLUSD",1641531046291,2.79211488,139.77,139.66,24.12840345]
["bitfinex","SOLUSD",1641531047292,2.79211488,139.77,139.67,10.7375]
["bitfinex","SOLUSD",1641531047492,2.79211488,139.77,139.66,24.12840345]
["bitfinex","SOLUSD",1641531048195,69.4206,139.79,139.68,51.462]
["bitfinex","SOLUSD",1641531048392,8.77,139.82,139.73,10.7325]
["bitfinex","SOLUSD",1641531048593,8.77,139.82,139.74,8.77]
["bitfinex","SOLUSD",1641531048795,8.77,139.82,139.74,60.482]
["bitfinex","SOLUSD",1641531049295,8.77,139.82,139.75,76.03019549]
["bitfinex","SOLUSD",1641531049496,8.77,139.82,139.78,10.728]
["bitfinex","SOLUSD",1641531049695,4.04347786,139.84,139.82,1.69407344]
["bitfinex","SOLUSD",1641531049894,4.04347786,139.84,139.82,8.12507344]
["bitfinex","SOLUSD",1641531050227,4.04347786,139.84,139.83,0.25]
["bitfinex","SOLUSD",1641531050426,4.04347786,139.87,139.83,0.25]
["bitfinex","SOLUSD",1641531050625,6.30403217,139.87,139.83,10.975]
["bitfinex","SOLUSD",1641531050826,4.04347786,139.87,139.83,10.725]
["bitfinex","SOLUSD",1641531051225,51.0,139.86,139.78,8.77]
["bitfinex","SOLUSD",1641531051426,51.0,139.86,139.77,0.12923746]
["bitfinex","SOLUSD",1641531051822,2.43332201,139.85,139.77,10.85953746]
["bitfinex","SOLUSD",1641531052024,31.48274669,139.85,139.77,0.12923746]
["bitfinex","SOLUSD",1641531052222,4.04347786,139.82,139.72,43.39971362]
["bitfinex","SOLUSD",1641531052423,4.04347786,139.82,139.72,37.0430243]
["bitfinex","SOLUSD",1641531052623,4.04347786,139.82,139.72,38.69647743]
["bitfinex","SOLUSD",1641531053024,4.04347786,139.82,139.72,88.5050243]
["bitfinex","SOLUSD",1641531053223,4.04347786,139.82,139.72,90.15847743]
["bitfinex","SOLUSD",1641531053425,3.01593345,139.81,139.76,10.7316]
["bitfinex","SOLUSD",1641531053624,9.48560761,139.82,139.76,10.7316]
["bitfinex","SOLUSD",1641531053824,8.08766278,139.84,139.76,10.7316]
["bitfinex","SOLUSD",1641531054225,4.04347786,139.83,139.77,0.25]
["bitfinex","SOLUSD",1641531054426,4.04347786,139.83,139.77,1.90345313]
["bitfinex","SOLUSD",1641531054625,4.04347786,139.83,139.8,10.7285]
["bitfinex","SOLUSD",1641531054827,4.04347786,139.83,139.8,41.82261013]
["bitfinex","SOLUSD",1641531055026,24.7912,139.85,139.8,31.09411013]
["bitfinex","SOLUSD",1641531055826,24.7912,139.85,139.78,35.7576]
["bitfinex","SOLUSD",1641531056026,24.7912,139.85,139.77,8.77]
["bitfinex","SOLUSD",1641531056027,24.7912,139.85,139.75,35.7634]
["bitfinex","SOLUSD",1641531056227,75.079,139.9,139.78,0.25]
["bitfinex","SOLUSD",1641531056427,75.079,139.9,139.78,9.02]
["bitfinex","SOLUSD",1641531056826,0.03791311,139.91,139.79,1.65345313]
["bitfinex","SOLUSD",1641531057026,0.03791311,139.91,139.84,35.7404]
["bitfinex","SOLUSD",1641531057226,0.03791311,139.91,139.85,25.78711905]
["bitfinex","SOLUSD",1641531057427,0.03791311,139.91,139.85,32.13711905]
["bitfinex","SOLUSD",1641531057626,0.03791311,139.91,139.85,33.79057218]
["bitfinex","SOLUSD",1641531058027,0.03791311,139.91,139.87,10.7225]
["bitfinex","SOLUSD",1641531058426,0.03791311,139.91,139.88,23.92416485]
["bitfinex","SOLUSD",1641531058627,0.03791311,139.91,139.88,25.57761798]
["bitfinex","SOLUSD",1641531058830,2.02060919,139.89,139.88,32.69416485]
["bitfinex","SOLUSD",1641531059027,0.03791311,139.91,139.88,32.69416485]
["bitfinex","SOLUSD",1641531059229,0.03791311,139.91,139.89,1.65345313]
["bitfinex","SOLUSD",1641531059428,0.03791311,139.91,139.9,10.7187]
["bitfinex","SOLUSD",1641531059629,6.76327162,139.94,139.9,10.9787]
["bitfinex","SOLUSD",1641531059829,6.76327162,139.94,139.9,10.7187]
["bitfinex","SOLUSD",1641531060031,6.76327162,139.94,139.86,8.77]
["bitfinex","SOLUSD",1641531060629,6.59771811,139.93,139.87,0.25]
["bitfinex","SOLUSD",1641531060830,6.59771811,139.93,139.86,8.77]
["bitfinex","SOLUSD",1641531061030,6.59771811,139.93,139.89,10.7217]
["bitfinex","SOLUSD",1641531061234,6.59771811,139.93,139.89,0.0017]
["bitfinex","SOLUSD",1641531061433,55.04076902,139.92,139.84,0.12922746]
["bitfinex","SOLUSD",1641531062233,4.04076902,139.89,139.83,10.7258]
["bitfinex","SOLUSD",1641531062433,2.88643405,139.88,139.78,8.77]
["bitfinex","SOLUSD",1641531062835,2.88643405,139.88,139.78,10.42345313]
["bitfinex","SOLUSD",1641531063035,4.04076902,139.87,139.78,10.42345313]
["bitfinex","SOLUSD",1641531063333,4.04076902,139.87,139.78,8.77]
["bitfinex","SOLUSD",1641531063532,4.04076902,139.87,139.79,31.09560016]
["bitfinex","SOLUSD",1641531063732,4.04076902,139.87,139.82,10.7267]
["bitfinex","SOLUSD",1641531064232,4.04076902,139.87,139.82,37.89989211]
["bitfinex","SOLUSD",1641531064435,2.88643405,139.88,139.82,37.89989211]
["bitfinex","SOLUSD",1641531064632,2.88643405,139.88,139.82,10.7267]
["bitfinex","SOLUSD",1641531064834,2.88643405,139.88,139.8,10.7279]
["bitfinex","SOLUSD",1641531065033,2.88643405,139.88,139.76,1.65345313]
["bitfinex","SOLUSD",1641531065034,10.7267,139.82,139.76,1.65345313]
["bitfinex","SOLUSD",1641531065234,10.7267,139.82,139.72,3.52439027]
["bitfinex","SOLUSD",1641531065433,10.7267,139.82,139.72,5.1778434]
["bitfinex","SOLUSD",1641531065634,10.7267,139.82,139.73,30.10909879]
["bitfinex","SOLUSD",1641531065836,10.7267,139.82,139.73,113.95125021]
["bitfinex","SOLUSD",1641531066135,10.7267,139.82,139.77,10.7284]
["bitfinex","SOLUSD",1641531066333,0.25,139.81,139.72,1.65345313]
["bitfinex","SOLUSD",1641531066536,10.7284,139.77,139.72,1.65345313]
["bitfinex","SOLUSD",1641531066737,10.7284,139.77,139.69,3.52439027]
["bitfinex","SOLUSD",1641531066938,13.06500753,139.77,139.69,3.52439027]
["bitfinex","SOLUSD",1641531067337,13.06500753,139.77,139.68,28.20885811]
["bitfinex","SOLUSD",1641531067737,13.06500753,139.77,139.68,29.86231124]
["bitfinex","SOLUSD",1641531068036,13.06500753,139.77,139.72,10.7344]
["bitfinex","SOLUSD",1641531068336,13.06500753,139.77,139.68,65.64411124]
["bitfinex","SOLUSD",1641531068538,10.7284,139.77,139.68,65.64411124]
["bitfinex","SOLUSD",1641531068737,10.7284,139.77,139.73,24.19782617]
["bitfinex","SOLUSD",1641531069137,10.7284,139.77,139.74,1.65345313]
["bitfinex","SOLUSD",1641531069539,10.7284,139.77,139.75,0.25]
["bitfinex","SOLUSD",1641531069939,14.76746902,139.82,139.77,23.0]
["bitfinex","SOLUSD",1641531070139,14.76746902,139.82,139.79,10.7265]
["bitfinex","SOLUSD",1641531070341,10.7267,139.82,139.79,10.7265]
["bitfinex","SOLUSD",1641531070539,10.7267,139.82,139.8,1.90345313]
["bitfinex","SOLUSD",1641531070740,0.0067,139.82,139.8,10.67345313]
["bitfinex","SOLUSD",1641531070941,10.16008724,139.94,139.81,49.65345313]
["bitfinex","SOLUSD",1641531071141,2.60760262,139.88,139.83,10.7256]
["bitfinex","SOLUSD",1641531071338,2.60760262,139.88,139.78,25.47210341]
["bitfinex","SOLUSD",1641531071541,2.60760262,139.88,139.74,6.13970171]
["bitfinex","SOLUSD",1641531071742,2.60760262,139.88,139.75,8.77]
["bitfinex","SOLUSD",1641531072145,2.60760262,139.88,139.77,51.462]
["bitfinex","SOLUSD",1641531072339,206.43482174,139.94,139.81,10.7274]
["bitfinex","SOLUSD",1641531072540,11.24483483,139.93,139.82,24.42563036]
["bitfinex","SOLUSD",1641531072740,19.32865657,139.93,139.82,24.42563036]
["bitfinex","SOLUSD",1641531073148,8.08382174,139.93,139.82,24.42563036]
["bitfinex","SOLUSD",1641531073343,2.5590719,139.92,139.82,24.42563036]
["bitfinex","SOLUSD",1641531073542,8.08382174,139.93,139.82,84.65763036]
["bitfinex","SOLUSD",1641531073744,23.8952,139.95,139.82,90.51863036]
["bitfinex","SOLUSD",1641531073945,23.8952,139.95,139.83,10.7951296]
["bitfinex","SOLUSD",1641531074147,23.8952,139.95,139.82,16.28445313]
["bitfinex","SOLUSD",1641531074348,23.8952,139.95,139.82,14.631]
["bitfinex","SOLUSD",1641531074549,2.36003551,139.94,139.82,5.861]
["bitfinex","SOLUSD",1641531074946,27.3195538,139.94,139.82,5.861]
["bitfinex","SOLUSD",1641531075152,51.0,139.93,139.79,30.58726382]
["bitfinex","SOLUSD",1641531075345,35.7648,139.92,139.77,10.73]
["bitfinex","SOLUSD",1641531075555,2.90398506,139.91,139.73,44.5377]
["bitfinex","SOLUSD",1641531075747,9.02,139.9,139.73,8.77]
["bitfinex","SOLUSD",1641531075947,56.7209,139.9,139.7,427.54104416]
["bitfinex","SOLUSD",1641531076147,79.19937772,139.89,139.7,427.54104416]
["bitfinex","SOLUSD",1641531076348,21.26567553,139.88,139.71,23.6852095]
["bitfinex","SOLUSD",1641531076550,1.76,139.87,139.71,23.6852095]
["bitfinex","SOLUSD",1641531076750,10.7357,139.81,139.71,34.4197095]
["bitfinex","SOLUSD",1641531076953,2.56100051,139.82,139.72,1.65345313]
["bitfinex","SOLUSD",1641531078157,23.8172,139.87,139.74,51.462]
["bitfinex","SOLUSD",1641531078356,23.8172,139.87,139.73,9.02]
["bitfinex","SOLUSD",1641531078357,23.8172,139.87,139.75,60.232]
["bitfinex","SOLUSD",1641531078558,23.8172,139.87,139.76,60.232]
["bitfinex","SOLUSD",1641531078760,23.8172,139.87,139.76,10.67345313]
["bitfinex","SOLUSD",1641531079059,2.90910595,139.86,139.77,25.08859843]
["bitfinex","SOLUSD",1641531079260,2.90910595,139.86,139.78,0.25]
["bitfinex","SOLUSD",1641531079462,2.90910595,139.86,139.77,33.85859843]
["bitfinex","SOLUSD",1641531079661,2.90910595,139.86,139.79,10.7286]
["bitfinex","SOLUSD",1641531080265,2.90910595,139.86,139.74,8.77]
["bitfinex","SOLUSD",1641531080465,0.25,139.85,139.7,8.89897536]
["bitfinex","SOLUSD",1641531080664,10.7342,139.83,139.73,10.7332]
["bitfinex","SOLUSD",1641531080862,2.42948077,139.82,139.73,10.7332]
["bitfinex","SOLUSD",1641531081264,2.42948077,139.82,139.74,25.63101525]
["bitfinex","SOLUSD",1641531081465,2.42948077,139.82,139.7,0.12897536]
["bitfinex","SOLUSD",1641531081663,2.42948077,139.82,139.7,35.90617536]
["bitfinex","SOLUSD",1641531081864,2.42948077,139.82,139.71,1.65345313]
["bitfinex","SOLUSD",1641531082068,0.51,139.81,139.7,0.12897536]
["bitfinex","SOLUSD",1641531082371,6.38402523,139.8,139.69,575.62863704]
["bitfinex","SOLUSD",1641531082563,0.26,139.79,139.69,575.62863704]
["bitfinex","SOLUSD",1641531082767,0.51,139.79,139.69,575.62863704]
["bitfinex","SOLUSD",1641531082966,2.50619201,139.78,139.69,575.62863704]
["bitfinex","SOLUSD",1641531083364,2.50619201,139.78,139.7,1.65345313]
["bitfinex","SOLUSD",1641531083764,2.50619201,139.78,139.69,586.36463704]
["bitfinex","SOLUSD",1641531083981,2.50619201,139.78,139.69,561.35195692]
["bitfinex","SOLUSD",1641531084184,46.22896058,139.69,139.56,0.12898736]
["bitfinex","SOLUSD",1641531084583,13.38081904,139.67,139.56,0.12898736]
["bitfinex","SOLUSD",1641531084985,30.73946016,139.65,139.56,0.12898736]
["bitfinex","SOLUSD",1641531085183,0.25,139.64,139.56,0.12898736]
["bitfinex","SOLUSD",1641531085384,2.69916457,139.63,139.56,0.12898736]
["bitfinex","SOLUSD",1641531085783,57.3294,139.67,139.56,0.12898736]
["bitfinex","SOLUSD",1641531086083,23.7944,139.67,139.57,1.65345313]
["bitfinex","SOLUSD",1641531086283,46.22896058,139.69,139.57,1.65345313]
["bitfinex","SOLUSD",1641531086483,46.22896058,139.69,139.58,24.07659528]
["bitfinex","SOLUSD",1641531086683,46.22896058,139.69,139.58,24.32659528]
["bitfinex","SOLUSD",1641531086884,59.25041742,139.69,139.59,10.7438]
["bitfinex","SOLUSD",1641531087687,48.81577129,139.69,139.59,12.39725313]
["bitfinex","SOLUSD",1641531088590,77.67631027,139.69,139.59,10.7438]
["bitfinex","SOLUSD",1641531089188,0.25,139.68,139.59,10.7438]
["bitfinex","SOLUSD",1641531089588,48.81577129,139.69,139.59,10.7438]
["bitfinex","SOLUSD",1641531089790,48.81577129,139.69,139.59,12.39725313]
["bitfinex","SOLUSD",1641531089992,46.22896058,139.69,139.59,12.39725313]
["bitfinex","SOLUSD",1641531090191,46.22896058,139.69,139.6,0.25]
["bitfinex","SOLUSD",1641531090389,46.22896058,139.69,139.64,10.7374]
["bitfinex","SOLUSD",1641531090588,46.22896058,139.69,139.65,27.1172213]
["bitfinex","SOLUSD",1641531090789,0.00896058,139.69,139.65,27.3672213]
["bitfinex","SOLUSD",1641531090991,0.00408178,139.87,139.84,12.62225896]
["bitfinex","SOLUSD",1641531091189,0.00408178,139.87,139.85,14.93354399]
["bitfinex","SOLUSD",1641531091392,0.00408178,139.87,139.85,25.90634399]
["bitfinex","SOLUSD",1641531091596,0.00408178,139.87,139.85,27.55979712]
["bitfinex","SOLUSD",1641531091796,8.08365141,139.95,139.86,26.52935506]
["bitfinex","SOLUSD",1641531092004,24.0317,140.01,139.97,31.1593712]
["bitfinex","SOLUSD",1641531092202,24.45698465,140.09,140.01,5.07109285]
["bitfinex","SOLUSD",1641531092601,0.00475617,140.03,140.02,47.7102]
["bitfinex","SOLUSD",1641531092798,0.07962902,140.09,140.03,51.0]
["bitfinex","SOLUSD",1641531092998,0.07962902,140.09,140.04,39.14487823]
["bitfinex","SOLUSD",1641531093201,0.07962902,140.09,140.04,39.39487823]
["bitfinex","SOLUSD",1641531093398,0.07962902,140.09,140.04,40.78833136]
["bitfinex","SOLUSD",1641531093600,0.07962902,140.09,140.06,10.7071]
["bitfinex","SOLUSD",1641531093799,0.07962902,140.09,140.06,19.4771]
["bitfinex","SOLUSD",1641531094009,2.81223656,140.07,140.02,8.77]
["bitfinex","SOLUSD",1641531094299,2.81223656,140.07,140.01,5.07109285]
["bitfinex","SOLUSD",1641531094499,51.0,140.06,139.97,31.1593712]
["bitfinex","SOLUSD",1641531094801,30.44531104,140.05,139.97,31.1593712]
["bitfinex","SOLUSD",1641531094999,2.93963382,140.04,139.97,31.1593712]
["bitfinex","SOLUSD",1641531095235,3.18963382,140.04,139.97,31.1593712]
["bitfinex","SOLUSD",1641531095399,2.93963382,140.04,139.97,31.1593712]
["bitfinex","SOLUSD",1641531096002,0.07962902,140.09,139.97,39.9293712]
["bitfinex","SOLUSD",1641531096402,83.19916279,140.17,139.97,41.58282433]
["bitfinex","SOLUSD",1641531096603,83.19916279,140.17,139.98,21.37812764]
["bitfinex","SOLUSD",1641531096803,83.19916279,140.17,140.05,35.6919]
["bitfinex","SOLUSD",1641531097002,2.9449946,140.16,140.07,10.7076]
["bitfinex","SOLUSD",1641531097206,67.04912902,140.17,140.07,10.7076]
["bitfinex","SOLUSD",1641531097404,19.5866354,140.18,140.08,0.25]
["bitfinex","SOLUSD",1641531097605,19.5866354,140.18,140.08,38.41368437]
["bitfinex","SOLUSD",1641531097808,19.5866354,140.18,140.1,35.6791]
["bitfinex","SOLUSD",1641531098006,19.5866354,140.18,140.14,10.7021]
["bitfinex","SOLUSD",1641531098506,21.94456627,140.18,140.14,10.7021]
["bitfinex","SOLUSD",1641531098706,51.0,140.17,140.08,0.26]
["bitfinex","SOLUSD",1641531098906,51.0,140.17,140.04,8.77]
["bitfinex","SOLUSD",1641531099110,52.13313434,140.17,140.01,8.77]
["bitfinex","SOLUSD",1641531099311,52.13313434,140.17,140.04,10.7107]
["bitfinex","SOLUSD",1641531099607,22.61848086,140.16,140.01,61.0118049]
["bitfinex","SOLUSD",1641531099807,12.9091801,140.15,140.01,61.0118049]
["bitfinex","SOLUSD",1641531100011,0.26,140.14,140.01,61.0118049]
["bitfinex","SOLUSD",1641531100610,27.09951939,140.13,140.05,28.52403357]
["bitfinex","SOLUSD",1641531101006,27.09951939,140.13,140.04,10.7112]
["bitfinex","SOLUSD",1641531101206,0.25,140.12,140.04,10.7112]
["bitfinex","SOLUSD",1641531101407,2.7899863,140.11,140.04,10.7112]
["bitfinex","SOLUSD",1641531102006,2.7899863,140.11,140.05,0.26]
["bitfinex","SOLUSD",1641531102207,6.05378893,140.14,140.07,10.7088]
["bitfinex","SOLUSD",1641531102731,6.05378893,140.14,140.03,8.77]
["bitfinex","SOLUSD",1641531102933,6.05378893,140.14,140.04,0.26]
["bitfinex","SOLUSD",1641531103129,6.05378893,140.14,140.04,31.02750284]
["bitfinex","SOLUSD",1641531103331,2.58258245,140.13,140.08,10.7081]
["bitfinex","SOLUSD",1641531103534,2.58258245,140.13,140.04,32.43095597]
["bitfinex","SOLUSD",1641531103731,2.58258245,140.13,140.03,8.77]
["bitfinex","SOLUSD",1641531103930,2.58258245,140.13,140.0,8.77]
["bitfinex","SOLUSD",1641531104331,0.25,140.12,140.0,19.4841]
["bitfinex","SOLUSD",1641531104833,0.25,140.12,140.01,30.42019975]
["bitfinex","SOLUSD",1641531105033,0.25,140.12,140.01,30.67019975]
["bitfinex","SOLUSD",1641531105436,0.25,140.12,140.06,10.7099]
["bitfinex","SOLUSD",1641531105634,0.25,140.12,140.03,35.6985]
["bitfinex","SOLUSD",1641531105836,0.25,140.12,140.02,0.26]
["bitfinex","SOLUSD",1641531106135,10.9619,140.12,139.98,8.77]
["bitfinex","SOLUSD",1641531106435,10.9619,140.12,140.01,10.7133]
["bitfinex","SOLUSD",1641531107138,39.10287342,140.12,140.02,24.09415519]
["bitfinex","SOLUSD",1641531107336,2.58258245,140.13,140.06,10.7098]
["bitfinex","SOLUSD",1641531107739,10.7098,140.06,140.03,1.65345313]
["bitfinex","SOLUSD",1641531108038,10.7098,140.06,139.97,31.1593712]
["bitfinex","SOLUSD",1641531108238,21.4261,140.06,139.97,31.1593712]
["bitfinex","SOLUSD",1641531108439,2.38497281,140.05,139.97,31.1593712]
["bitfinex","SOLUSD",1641531108637,31.12543605,140.05,139.97,59.07138214]
["bitfinex","SOLUSD",1641531108837,31.12543605,140.05,139.99,0.12838401]
["bitfinex","SOLUSD",1641531109840,31.12543605,140.05,139.99,0.00838401]
["bitfinex","SOLUSD",1641531110039,13.76233168,139.94,139.84,12.90033734]
["bitfinex","SOLUSD",1641531110241,2.37798101,139.92,139.84,4.13033734]
["bitfinex","SOLUSD",1641531110642,2.37798101,139.92,139.81,12.90033734]
["bitfinex","SOLUSD",1641531110850,2.37798101,139.92,139.81,4.13033734]
["bitfinex","SOLUSD",1641531111045,22.68766069,139.9,139.81,4.13033734]
["bitfinex","SOLUSD",1641531111248,2.49345891,139.88,139.81,4.13033734]
["bitfinex","SOLUSD",1641531111445,10.7322,139.85,139.81,4.13033734]
["bitfinex","SOLUSD",1641531111647,2.99940419,139.84,139.76,4.13033734]
["bitfinex","SOLUSD",1641531111847,22.68766069,139.9,139.76,4.13033734]
["bitfinex","SOLUSD",1641531112051,74.7771,139.91,139.76,14.86303734]
["bitfinex","SOLUSD",1641531112052,0.26,139.89,139.76,14.86303734]
["bitfinex","SOLUSD",1641531112245,74.5171,139.91,139.77,1.65345313]
["bitfinex","SOLUSD",1641531112446,19.81612061,139.94,139.77,21.98388001]
["bitfinex","SOLUSD",1641531112647,19.81612061,139.94,139.78,11.56042688]
["bitfinex","SOLUSD",1641531112845,2.27124186,139.93,139.78,13.21388001]
["bitfinex","SOLUSD",1641531113047,30.96145847,139.93,139.82,10.7282]
["bitfinex","SOLUSD",1641531113249,30.96145847,139.93,139.79,24.81080842]
["bitfinex","SOLUSD",1641531113947,30.96145847,139.93,139.8,1.65345313]
["bitfinex","SOLUSD",1641531114748,30.96145847,139.93,139.79,33.58080842]
["bitfinex","SOLUSD",1641531114947,41.68765847,139.93,139.79,33.58080842]
["bitfinex","SOLUSD",1641531115148,41.68765847,139.93,139.8,1.90345313]
["bitfinex","SOLUSD",1641531115446,30.96145847,139.93,139.8,1.90345313]
["bitfinex","SOLUSD",1641531116047,30.96145847,139.93,139.81,8.77]
["bitfinex","SOLUSD",1641531116048,2.27124186,139.93,139.81,8.77]
["bitfinex","SOLUSD",1641531116247,13.76233168,139.94,139.87,10.7238]
["bitfinex","SOLUSD",1641531116647,13.76233168,139.94,139.88,0.25]
["bitfinex","SOLUSD",1641531117449,13.76233168,139.94,139.83,8.77]
["bitfinex","SOLUSD",1641531118248,13.76233168,139.94,139.79,8.77]
["bitfinex","SOLUSD",1641531118451,3.00421477,139.92,139.79,76.53783149]
["bitfinex","SOLUSD",1641531118651,0.25,139.91,139.79,40.77833149]
["bitfinex","SOLUSD",1641531118850,0.51,139.91,139.79,40.77833149]
["bitfinex","SOLUSD",1641531119451,10.7294,139.89,139.81,10.7292]
["bitfinex","SOLUSD",1641531119650,2.62331173,139.88,139.75,8.77]
["bitfinex","SOLUSD",1641531119851,2.63331173,139.88,139.75,8.77]
["bitfinex","SOLUSD",1641531120052,2.37331173,139.88,139.75,8.77]
["bitfinex","SOLUSD",1641531120252,0.26,139.87,139.75,8.77]
["bitfinex","SOLUSD",1641531120452,0.51,139.87,139.75,8.77]
["bitfinex","SOLUSD",1641531120654,24.0710609,139.86,139.75,32.59237938]
["bitfinex","SOLUSD",1641531120851,24.0710609,139.86,139.75,44.2909]
["bitfinex","SOLUSD",1641531121054,2.46427891,139.84,139.72,8.77]
["bitfinex","SOLUSD",1641531121252,0.25,139.83,139.72,8.77]
["bitfinex","SOLUSD",1641531121554,0.26,139.83,139.71,4.13033734]
["bitfinex","SOLUSD",1641531121752,0.51,139.83,139.71,4.13033734]
["bitfinex","SOLUSD",1641531121953,51.0,139.81,139.64,8.53364402]
["bitfinex","SOLUSD",1641531122154,3.09361829,139.8,139.59,17.30364402]
["bitfinex","SOLUSD",1641531122355,8.77,139.79,139.59,17.30364402]
["bitfinex","SOLUSD",1641531122554,1.76,139.78,139.59,17.30364402]
["bitfinex","SOLUSD",1641531122755,2.57793708,139.77,139.59,8.77]
["bitfinex","SOLUSD",1641531122956,10.7425,139.73,139.61,35.3074]
["bitfinex","SOLUSD",1641531123157,0.26,139.76,139.61,35.3074]
["bitfinex","SOLUSD",1641531123354,0.26,139.72,139.61,35.3074]
["bitfinex","SOLUSD",1641531123557,0.51,139.76,139.61,35.3074]
["bitfinex","SOLUSD",1641531123955,10.7414,139.75,139.66,10.7411]
["bitfinex","SOLUSD",1641531124156,35.8046,139.78,139.67,22.97872899]
["bitfinex","SOLUSD",1641531124357,8.77,139.79,139.67,22.97872899]
["bitfinex","SOLUSD",1641531124759,0.25,139.78,139.67,22.97872899]
["bitfinex","SOLUSD",1641531124958,0.25,139.78,139.69,10.7384]
["bitfinex","SOLUSD",1641531125258,2.41446734,139.77,139.67,22.97872899]
["bitfinex","SOLUSD",1641531125658,26.54070783,139.75,139.67,22.97872899]
["bitfinex","SOLUSD",1641531125857,0.51,139.76,139.67,22.97872899]
["bitfinex","SOLUSD",1641531126258,0.26,139.76,139.67,22.97872899]
["bitfinex","SOLUSD",1641531126459,0.26,139.76,139.65,10.7414]
["bitfinex","SOLUSD",1641531126460,11.0009,139.76,139.65,10.7414]
["bitfinex","SOLUSD",1641531126860,11.0009,139.76,139.59,8.77]
["bitfinex","SOLUSD",1641531127059,19.7709,139.76,139.56,15.52975281]
["bitfinex","SOLUSD",1641531127261,20.89839963,139.76,139.56,15.52975281]
["bitfinex","SOLUSD",1641531127460,29.85580542,139.75,139.57,29.22988484]
["bitfinex","SOLUSD",1641531127760,2.30531839,139.74,139.57,30.88333797]
["bitfinex","SOLUSD",1641531127959,2.56531839,139.74,139.57,30.88333797]
["bitfinex","SOLUSD",1641531128164,2.56531839,139.74,139.57,29.22988484]
["bitfinex","SOLUSD",1641531128165,0.25,139.73,139.57,29.22988484]
["bitfinex","SOLUSD",1641531128359,9.02,139.73,139.57,29.22988484]
["bitfinex","SOLUSD",1641531128565,59.07048076,139.72,139.58,10.7468]
["bitfinex","SOLUSD",1641531128860,2.78483488,139.71,139.58,10.7468]
["bitfinex","SOLUSD",1641531129066,0.26,139.7,139.58,10.7468]
["bitfinex","SOLUSD",1641531130161,11.0054,139.7,139.58,10.7468]
["bitfinex","SOLUSD",1641531130361,25.64786919,139.69,139.58,10.7468]
["bitfinex","SOLUSD",1641531130660,2.93155423,139.68,139.58,10.7468]
["bitfinex","SOLUSD",1641531130862,2.93155423,139.68,139.52,8.77]
["bitfinex","SOLUSD",1641531131064,0.25,139.67,139.48,8.77]
["bitfinex","SOLUSD",1641531131262,10.7536,139.59,139.46,35.8453]
["bitfinex","SOLUSD",1641531131464,10.7536,139.59,139.45,0.12933043]
["bitfinex","SOLUSD",1641531131465,2.89645832,139.58,139.45,0.12933043]
["bitfinex","SOLUSD",1641531131663,79.88955832,139.58,139.45,0.12933043]
["bitfinex","SOLUSD",1641531131864,26.90561032,139.57,139.45,24.6362984]
["bitfinex","SOLUSD",1641531132064,2.94546843,139.55,139.45,24.6362984]
["bitfinex","SOLUSD",1641531132264,2.94546843,139.55,139.45,24.50696797]
["bitfinex","SOLUSD",1641531132662,76.7431,139.58,139.46,0.26]
["bitfinex","SOLUSD",1641531132865,76.7431,139.58,139.46,1.91345313]
["bitfinex","SOLUSD",1641531133263,76.7431,139.58,139.52,10.7515]
["bitfinex","SOLUSD",1641531133465,76.7431,139.58,139.46,1.65345313]
["bitfinex","SOLUSD",1641531133669,2.61013282,139.57,139.53,31.19838209]
["bitfinex","SOLUSD",1641531133864,2.61013282,139.57,139.47,35.8421]
["bitfinex","SOLUSD",1641531134064,2.61013282,139.57,139.48,0.25]
["bitfinex","SOLUSD",1641531134564,26.92707224,139.61,139.48,0.25]
["bitfinex","SOLUSD",1641531134766,26.92707224,139.61,139.49,22.59628319]
["bitfinex","SOLUSD",1641531134964,72.032,139.62,139.5,0.26]
["bitfinex","SOLUSD",1641531135164,72.032,139.62,139.56,10.7486]
["bitfinex","SOLUSD",1641531135365,8.77,139.7,139.56,10.7486]
["bitfinex","SOLUSD",1641531135564,8.77,139.7,139.5,2.16345313]
["bitfinex","SOLUSD",1641531135565,8.77,139.72,139.57,0.51]
["bitfinex","SOLUSD",1641531135765,152.5553,139.74,139.57,0.26]
["bitfinex","SOLUSD",1641531135966,152.5553,139.74,139.55,8.77]
["bitfinex","SOLUSD",1641531135967,10.7427,139.73,139.61,35.8068]
["bitfinex","SOLUSD",1641531136166,152.5553,139.74,139.62,0.25]
["bitfinex","SOLUSD",1641531136366,2.42289913,139.73,139.67,10.7401]
["bitfinex","SOLUSD",1641531136570,2.42289913,139.73,139.6,8.77]
["bitfinex","SOLUSD",1641531137064,2.42289913,139.73,139.61,26.66152634]
["bitfinex","SOLUSD",1641531137265,13.16559913,139.73,139.63,10.7427]
["bitfinex","SOLUSD",1641531137465,25.75928987,139.72,139.61,26.41152634]
["bitfinex","SOLUSD",1641531138265,2.14836485,139.7,139.61,26.41152634]
["bitfinex","SOLUSD",1641531138465,0.26,139.69,139.61,37.15572634]
["bitfinex","SOLUSD",1641531138666,31.77261434,139.69,139.61,37.15572634]
["bitfinex","SOLUSD",1641531139867,32.89480477,139.69,139.59,480.45321419]
["bitfinex","SOLUSD",1641531140068,41.66480477,139.69,139.51,0.12932775]
["bitfinex","SOLUSD",1641531140268,2.58420432,139.67,139.51,0.12932775]
["bitfinex","SOLUSD",1641531140468,11.35420432,139.67,139.51,0.12932775]
["bitfinex","SOLUSD",1641531140670,10.7503,139.63,139.52,35.8283]
["bitfinex","SOLUSD",1641531140868,19.57260248,139.62,139.53,30.50363724]
["bitfinex","SOLUSD",1641531141067,20.08260248,139.62,139.55,10.7493]
["bitfinex","SOLUSD",1641531141268,20.08260248,139.62,139.51,0.12932775]
["bitfinex","SOLUSD",1641531141968,30.83410248,139.62,139.51,0.12932775]
["bitfinex","SOLUSD",1641531142169,30.83410248,139.62,139.51,10.7526]
["bitfinex","SOLUSD",1641531142369,30.83410248,139.62,139.52,25.76183598]
["bitfinex","SOLUSD",1641531142570,0.25,139.62,139.52,25.76183598]
["bitfinex","SOLUSD",1641531142771,95.8268,139.67,139.53,0.26]
["bitfinex","SOLUSD",1641531142970,72.1253,139.68,139.54,8.77]
["bitfinex","SOLUSD",1641531143173,110.7176,139.74,139.63,10.7435]
["bitfinex","SOLUSD",1641531143369,81.0165,139.77,139.59,8.77]
["bitfinex","SOLUSD",1641531143370,151.0604,139.77,139.59,8.77]
["bitfinex","SOLUSD",1641531143569,27.16564264,139.76,139.6,30.46934956]
["bitfinex","SOLUSD",1641531143770,27.16564264,139.76,139.6,30.71934956]
["bitfinex","SOLUSD",1641531144199,27.16564264,139.76,139.6,32.37280269]
["bitfinex","SOLUSD",1641531144397,37.90614264,139.76,139.66,10.7405]
["bitfinex","SOLUSD",1641531144897,37.90614264,139.76,139.67,30.16266499]
["bitfinex","SOLUSD",1641531145098,37.90614264,139.76,139.64,35.7976]
["bitfinex","SOLUSD",1641531145302,37.90614264,139.76,139.64,10.7424]
["bitfinex","SOLUSD",1641531145499,47.79833307,139.76,139.57,8.77]
["bitfinex","SOLUSD",1641531145700,0.25,139.75,139.57,8.77]
["bitfinex","SOLUSD",1641531145900,10.7431,139.73,139.57,8.77]
["bitfinex","SOLUSD",1641531146100,30.78606092,139.72,139.58,31.66460791]
["bitfinex","SOLUSD",1641531146499,30.78606092,139.72,139.59,35.8104]
["bitfinex","SOLUSD",1641531146701,30.78606092,139.72,139.59,36.0604]
["bitfinex","SOLUSD",1641531147301,30.78606092,139.72,139.59,8.77]
["bitfinex","SOLUSD",1641531147302,30.53606092,139.72,139.59,8.77]
["bitfinex","SOLUSD",1641531147501,30.27606092,139.72,139.65,10.7416]
["bitfinex","SOLUSD",1641531147702,0.51,139.71,139.61,35.8053]
["bitfinex","SOLUSD",1641531147902,0.26,139.71,139.54,8.77]
["bitfinex","SOLUSD",1641531148103,152.18259043,139.77,139.6,5.0]
["bitfinex","SOLUSD",1641531148305,151.0604,139.77,139.61,8.77]
["bitfinex","SOLUSD",1641531148512,151.0604,139.77,139.61,10.42345313]
["bitfinex","SOLUSD",1641531148703,151.0604,139.77,139.69,10.7389]
["bitfinex","SOLUSD",1641531148903,25.66949641,139.76,139.69,10.7389]
["bitfinex","SOLUSD",1641531149306,25.66949641,139.76,139.65,35.7966]
["bitfinex","SOLUSD",1641531149509,0.26,139.75,139.59,8.77]
["bitfinex","SOLUSD",1641531149705,0.26,139.75,139.65,10.7414]
["bitfinex","SOLUSD",1641531150005,0.26,139.75,139.59,8.77]
["bitfinex","SOLUSD",1641531150205,0.26,139.75,139.6,29.5667773]
["bitfinex","SOLUSD",1641531150405,0.51,139.75,139.6,29.5667773]
["bitfinex","SOLUSD",1641531150604,20.0217,139.75,139.59,10.7463]
["bitfinex","SOLUSD",1641531150805,2.58112473,139.73,139.59,10.7463]
["bitfinex","SOLUSD",1641531151005,9.03,139.72,139.55,35.8209]
["bitfinex","SOLUSD",1641531151306,9.28,139.72,139.55,35.8209]
["bitfinex","SOLUSD",1641531151505,42.66410024,139.71,139.56,24.552075]
["bitfinex","SOLUSD",1641531151707,2.44087385,139.7,139.57,0.25]
["bitfinex","SOLUSD",1641531151910,2.44087385,139.7,139.63,10.7436]
["bitfinex","SOLUSD",1641531152109,72.5253,139.73,139.63,10.7436]
["bitfinex","SOLUSD",1641531152907,30.53292938,139.74,139.64,27.88454714]
["bitfinex","SOLUSD",1641531153109,33.24722349,139.74,139.66,10.7411]
["bitfinex","SOLUSD",1641531153508,33.24722349,139.74,139.64,27.88454714]
["bitfinex","SOLUSD",1641531153808,43.98932349,139.74,139.64,27.88454714]
["bitfinex","SOLUSD",1641531154008,0.25,139.73,139.64,27.88454714]
["bitfinex","SOLUSD",1641531154410,2.71429411,139.74,139.64,38.62724714]
["bitfinex","SOLUSD",1641531154612,2.71429411,139.74,139.65,0.25]
["bitfinex","SOLUSD",1641531154909,2.71429411,139.74,139.64,27.88454714]
["bitfinex","SOLUSD",1641531155609,2.71429411,139.74,139.68,10.7395]
["bitfinex","SOLUSD",1641531155810,2.71429411,139.74,139.69,31.90687805]
["bitfinex","SOLUSD",1641531156010,119.73452408,139.77,139.69,31.90687805]
["bitfinex","SOLUSD",1641531156218,78.8139,139.77,139.69,31.90687805]
["bitfinex","SOLUSD",1641531156415,24.1174,139.84,139.7,0.25]
["bitfinex","SOLUSD",1641531156712,8.77,139.88,139.7,0.51]
["bitfinex","SOLUSD",1641531156914,8.77,139.91,139.71,10.42345313]
["bitfinex","SOLUSD",1641531157112,2.22930632,139.87,139.72,27.59507593]
["bitfinex","SOLUSD",1641531157314,24.73170952,139.9,139.72,38.01852906]
["bitfinex","SOLUSD",1641531157512,24.73170952,139.9,139.73,1.65345313]
["bitfinex","SOLUSD",1641531157711,24.73170952,139.9,139.74,9.02]
["bitfinex","SOLUSD",1641531157913,220.2792,139.93,139.82,10.7285]
["bitfinex","SOLUSD",1641531158512,2.579998,139.92,139.82,10.7285]
["bitfinex","SOLUSD",1641531158713,13.308798,139.92,139.82,10.7285]
["bitfinex","SOLUSD",1641531158912,36.70742408,139.92,139.83,24.19542313]
["bitfinex","SOLUSD",1641531159113,4.04155957,139.91,139.84,10.9776]
["bitfinex","SOLUSD",1641531159313,4.04155957,139.91,139.84,0.25]
["bitfinex","SOLUSD",1641531159712,4.04155957,139.91,139.83,24.19542313]
["bitfinex","SOLUSD",1641531159912,8.77,140.0,139.83,24.19542313]
["bitfinex","SOLUSD",1641531160114,2.80054489,139.91,139.83,24.19542313]
["bitfinex","SOLUSD",1641531160514,2.80054489,139.91,139.87,10.7252]
["bitfinex","SOLUSD",1641531161613,17.80286018,139.94,139.87,10.7252]
["bitfinex","SOLUSD",1641531162012,17.80286018,139.94,139.88,0.26]
["bitfinex","SOLUSD",1641531162217,17.80286018,139.94,139.87,10.7252]
["bitfinex","SOLUSD",1641531162414,13.76233168,139.94,139.87,10.7252]
["bitfinex","SOLUSD",1641531163213,2.30215679,139.93,139.86,25.98214704]
["bitfinex","SOLUSD",1641531163414,13.76233168,139.94,139.86,25.98214704]
["bitfinex","SOLUSD",1641531164516,13.76233168,139.94,139.87,0.51]
["bitfinex","SOLUSD",1641531164915,13.76233168,139.94,139.87,0.25]
["bitfinex","SOLUSD",1641531165115,13.76233168,139.94,139.87,0.51]
["bitfinex","SOLUSD",1641531165517,24.552,140.05,139.96,4.0405285]
["bitfinex","SOLUSD",1641531165718,24.37735563,140.12,139.96,4.0405285]
["bitfinex","SOLUSD",1641531165719,16.14287539,140.08,139.97,0.25]
["bitfinex","SOLUSD",1641531165918,4.0388073,140.0,139.97,0.25]
["bitfinex","SOLUSD",1641531166119,10.83909375,140.06,139.98,41.0]
["bitfinex","SOLUSD",1641531166317,10.7098,140.06,139.98,41.0]
["bitfinex","SOLUSD",1641531166517,10.7098,140.06,139.97,0.51]
["bitfinex","SOLUSD",1641531166518,10.7098,140.06,140.03,23.9072205]
["bitfinex","SOLUSD",1641531166718,10.7098,140.06,140.04,0.25]
["bitfinex","SOLUSD",1641531167018,10.7098,140.06,140.04,0.51]
["bitfinex","SOLUSD",1641531167222,8.0745682,140.1,140.04,0.51]
["bitfinex","SOLUSD",1641531167419,8.0745682,140.1,140.07,10.7085]
["bitfinex","SOLUSD",1641531167819,28.0012252,140.15,140.07,37.11351344]
["bitfinex","SOLUSD",1641531168621,4.03592109,140.14,140.07,37.11351344]
["bitfinex","SOLUSD",1641531169220,4.03592109,140.14,140.11,10.7059]
["bitfinex","SOLUSD",1641531169623,8.07115497,140.17,140.14,1.17498265]
["bitfinex","SOLUSD",1641531169827,9.3331877,140.21,140.2,28.66659385]
["bitfinex","SOLUSD",1641531170121,1.40788613,140.24,140.2,0.25]
["bitfinex","SOLUSD",1641531170321,1.40788613,140.24,140.2,0.26]
["bitfinex","SOLUSD",1641531170621,1.40788613,140.24,140.18,0.12925391]
["bitfinex","SOLUSD",1641531171021,2.91368899,140.23,140.18,0.12925391]
["bitfinex","SOLUSD",1641531171621,0.51,140.22,140.18,0.12925391]
["bitfinex","SOLUSD",1641531171821,0.26,140.22,140.18,0.12925391]
["bitfinex","SOLUSD",1641531172022,2.91368899,140.23,140.18,0.12925391]
["bitfinex","SOLUSD",1641531172222,0.26,140.22,140.18,0.12925391]
["bitfinex","SOLUSD",1641531172425,1.40788613,140.24,140.18,10.70080001]
["bitfinex","SOLUSD",1641531172625,1.40788613,140.24,140.19,0.25]
["bitfinex","SOLUSD",1641531172823,1.40788613,140.24,140.18,1e-08]
["bitfinex","SOLUSD",1641531173024,1.40788613,140.24,140.19,35.6566]
["bitfinex","SOLUSD",1641531173224,1.40788613,140.24,140.18,1e-08]
["bitfinex","SOLUSD",1641531173424,4.18891435,140.24,140.19,10.6995]
["bitfinex","SOLUSD",1641531173824,1.40788613,140.24,140.19,10.6995]
["bitfinex","SOLUSD",1641531174224,1.40788613,140.24,140.12,8.77]
["bitfinex","SOLUSD",1641531174425,25.55433365,140.23,140.13,28.59861582]
["bitfinex","SOLUSD",1641531174825,2.46652575,140.22,140.13,28.59861582]
["bitfinex","SOLUSD",1641531175127,1.40788613,140.24,140.13,37.36861582]
["bitfinex","SOLUSD",1641531175328,1.40788613,140.24,140.14,10.22728432]
["bitfinex","SOLUSD",1641531175527,1.40788613,140.24,140.15,9.03]
["bitfinex","SOLUSD",1641531175925,1.40788613,140.24,140.16,30.60757245]
["bitfinex","SOLUSD",1641531176328,1.40788613,140.24,140.19,10.6998]
["bitfinex","SOLUSD",1641531176726,1.40788613,140.24,140.19,35.78504207]
["bitfinex","SOLUSD",1641531177630,151.9422,140.33,140.19,35.78504207]
["bitfinex","SOLUSD",1641531177631,15.95063528,140.32,140.19,35.78504207]
["bitfinex","SOLUSD",1641531177851,76.2782,140.33,140.24,1.40788613]
["bitfinex","SOLUSD",1641531178051,31.89598835,140.35,140.28,10.6923]
["bitfinex","SOLUSD",1641531178253,31.89598835,140.35,140.29,0.26]
["bitfinex","SOLUSD",1641531178452,31.89598835,140.35,140.27,30.94415559]
["bitfinex","SOLUSD",1641531178750,31.89598835,140.35,140.27,35.637]
["bitfinex","SOLUSD",1641531178949,31.89598835,140.35,140.24,10.17788613]
["bitfinex","SOLUSD",1641531179151,31.89598835,140.35,140.27,10.6934]
["bitfinex","SOLUSD",1641531179553,2.67018483,140.33,140.27,10.6934]
["bitfinex","SOLUSD",1641531180156,48.3834,140.39,140.27,10.6934]
["bitfinex","SOLUSD",1641531180355,48.3834,140.39,140.24,10.17788613]
["bitfinex","SOLUSD",1641531180356,48.3834,140.39,140.25,10.6949]
["bitfinex","SOLUSD",1641531180653,31.10902395,140.38,140.26,29.92501187]
["bitfinex","SOLUSD",1641531180952,31.10902395,140.38,140.25,10.6949]
["bitfinex","SOLUSD",1641531181152,3.02968531,140.36,140.25,10.6949]
["bitfinex","SOLUSD",1641531181351,3.02968531,140.36,140.24,1.40788613]
["bitfinex","SOLUSD",1641531181552,0.26,140.35,140.24,1.40788613]
["bitfinex","SOLUSD",1641531182156,0.51,140.35,140.24,1.40788613]
["bitfinex","SOLUSD",1641531182357,0.51,140.35,140.24,0.00788613]
["bitfinex","SOLUSD",1641531182358,11.2069,140.35,140.24,0.00788613]
["bitfinex","SOLUSD",1641531182555,8.77,140.34,140.24,0.00788613]
["bitfinex","SOLUSD",1641531182761,6.04718497,140.29,140.24,0.00788613]
["bitfinex","SOLUSD",1641531182954,2.89315471,140.28,140.24,0.00788613]
["bitfinex","SOLUSD",1641531183157,8.77,140.27,140.24,0.00788613]
["bitfinex","SOLUSD",1641531183355,53.2247595,140.25,140.24,0.00788613]
["bitfinex","SOLUSD",1641531183556,54.9847595,140.25,140.24,0.00788613]
["bitfinex","SOLUSD",1641531183756,53.4847595,140.25,140.24,0.00788613]
["bitfinex","SOLUSD",1641531184456,53.7347595,140.25,140.24,0.00788613]
["bitfinex","SOLUSD",1641531184657,53.2247595,140.25,140.24,0.00788613]
["bitfinex","SOLUSD",1641531185859,6.06219997,140.26,140.24,0.00788613]
["bitfinex","SOLUSD",1641531186860,52.86852083,140.25,140.24,0.00788613]
["bitfinex","SOLUSD",1641531187359,6.06219997,140.26,140.24,0.00788613]
["bitfinex","SOLUSD",1641531188259,8.83569518,140.26,140.24,0.00788613]
["bitfinex","SOLUSD",1641531189060,51.26,140.25,140.24,0.00788613]
["bitfinex","SOLUSD",1641531189661,51.51,140.25,140.24,0.00788613]
["bitfinex","SOLUSD",1641531189864,75.27939561,140.25,140.24,0.00788613]
["bitfinex","SOLUSD",1641531190665,51.0,140.24,140.22,0.0095204]
["bitfinex","SOLUSD",1641531190864,53.35984614,140.23,140.22,0.0095204]
["bitfinex","SOLUSD",1641531191065,53.86984614,140.23,140.22,0.0095204]
["bitfinex","SOLUSD",1641531192064,64.57694614,140.23,140.22,0.0095204]
["bitfinex","SOLUSD",1641531192264,64.57694614,140.23,140.12,36.9387049]
["bitfinex","SOLUSD",1641531192463,31.71785419,140.22,140.12,36.9387049]
["bitfinex","SOLUSD",1641531192664,0.25,140.21,140.12,10.7054]
["bitfinex","SOLUSD",1641531192864,31.71785419,140.22,140.12,10.7054]
["bitfinex","SOLUSD",1641531193068,51.0,140.21,140.07,304.46475963]
["bitfinex","SOLUSD",1641531193265,52.5,140.21,140.07,218.08704152]
["bitfinex","SOLUSD",1641531193464,8.77,140.2,139.99,5.20010354]
["bitfinex","SOLUSD",1641531193665,22.61261038,140.19,140.04,10.711]
["bitfinex","SOLUSD",1641531193864,8.77,140.18,139.99,7.41885658]
["bitfinex","SOLUSD",1641531194065,2.01673022,140.16,140.06,1.76124047]
["bitfinex","SOLUSD",1641531194266,10.7137,140.11,140.06,1.76124047]
["bitfinex","SOLUSD",1641531194567,0.26,140.1,140.06,1.76124047]
["bitfinex","SOLUSD",1641531194766,0.51,140.1,140.06,1.76124047]
["bitfinex","SOLUSD",1641531194966,0.51,140.1,139.99,5.20010354]
["bitfinex","SOLUSD",1641531194967,28.7823067,140.09,139.99,1.88562779]
["bitfinex","SOLUSD",1641531195168,0.25,140.08,139.99,1.88562779]
["bitfinex","SOLUSD",1641531195369,10.7192,140.04,139.99,1.88562779]
["bitfinex","SOLUSD",1641531195573,24.74498502,140.03,139.99,1.88562779]
["bitfinex","SOLUSD",1641531195768,24.99498502,140.03,139.99,1.88562779]
["bitfinex","SOLUSD",1641531196067,24.99498502,140.03,139.95,2.25709663]
["bitfinex","SOLUSD",1641531196068,24.74498502,140.03,139.95,2.25709663]
["bitfinex","SOLUSD",1641531196469,24.74498502,140.03,139.93,0.1327382]
["bitfinex","SOLUSD",1641531196668,0.25,140.02,139.93,0.1327382]
["bitfinex","SOLUSD",1641531197069,4.8,140.02,139.93,0.0027382]
["bitfinex","SOLUSD",1641531197273,8.77,140.01,139.93,0.0027382]
["bitfinex","SOLUSD",1641531197471,9.03,140.01,139.93,0.0027382]
["bitfinex","SOLUSD",1641531197669,10.7246,139.97,139.93,0.0027382]
["bitfinex","SOLUSD",1641531198072,0.26,139.96,139.93,0.0027382]
["bitfinex","SOLUSD",1641531198271,6.06219997,139.95,139.84,35.746]
["bitfinex","SOLUSD",1641531198471,0.26,139.94,139.82,5.20010354]
["bitfinex","SOLUSD",1641531198971,0.51,139.94,139.82,5.20010354]
["bitfinex","SOLUSD",1641531199174,22.65394135,139.93,139.84,10.7266]
["bitfinex","SOLUSD",1641531199371,22.65394135,139.93,139.83,2.60363071]
["bitfinex","SOLUSD",1641531199573,0.51,139.92,139.83,2.60363071]
["bitfinex","SOLUSD",1641531199773,22.65394135,139.93,139.83,2.60363071]
["bitfinex","SOLUSD",1641531199774,22.65394135,139.93,139.83,25.89967139]
["bitfinex","SOLUSD",1641531200179,77.4505,139.98,139.83,36.12757139]
["bitfinex","SOLUSD",1641531200374,77.4505,139.98,139.84,0.26]
["bitfinex","SOLUSD",1641531200576,77.4505,139.98,139.84,9.93839543]
["bitfinex","SOLUSD",1641531200775,77.4505,139.98,139.86,2.72097761]
["bitfinex","SOLUSD",1641531201179,30.37686094,139.97,139.89,10.7226]
["bitfinex","SOLUSD",1641531201376,30.37686094,139.97,139.89,13.41238215]
["bitfinex","SOLUSD",1641531201578,0.26,139.96,139.81,8.77]
["bitfinex","SOLUSD",1641531201977,10.9855,139.96,139.77,18.19335328]
["bitfinex","SOLUSD",1641531202378,12.11471433,139.96,139.79,5.20010354]
["bitfinex","SOLUSD",1641531202579,9.02,139.95,139.79,5.20010354]
["bitfinex","SOLUSD",1641531202781,10.52,139.95,139.79,5.20010354]
["bitfinex","SOLUSD",1641531202982,10.7321,139.88,139.79,5.20010354]
["bitfinex","SOLUSD",1641531203182,0.25,139.87,139.79,5.20010354]
["bitfinex","SOLUSD",1641531203380,0.51,139.87,139.79,5.20010354]
["bitfinex","SOLUSD",1641531203579,0.51,139.87,139.77,2.20969436]
["bitfinex","SOLUSD",1641531203580,26.61842742,139.86,139.77,2.20969436]
["bitfinex","SOLUSD",1641531203781,0.26,139.87,139.8,2.54242582]
["bitfinex","SOLUSD",1641531204002,8.77,139.92,139.8,2.54242582]
["bitfinex","SOLUSD",1641531204204,8.77,139.94,139.8,2.54242582]
["bitfinex","SOLUSD",1641531204804,30.42812029,139.93,139.8,13.27182582]
["bitfinex","SOLUSD",1641531205005,30.42812029,139.93,139.81,29.78434765]
["bitfinex","SOLUSD",1641531205203,0.25,139.92,139.81,29.78434765]
["bitfinex","SOLUSD",1641531205807,0.51,139.92,139.81,29.78434765]
["bitfinex","SOLUSD",1641531206005,0.51,139.92,139.84,2.26955319]
["bitfinex","SOLUSD",1641531206305,9.28,139.92,139.76,35.7647]
["bitfinex","SOLUSD",1641531206506,9.28,139.92,139.75,5.20010354]
["bitfinex","SOLUSD",1641531206905,9.28,139.92,139.76,0.25]
["bitfinex","SOLUSD",1641531207105,9.28,139.92,139.81,10.7287]
["bitfinex","SOLUSD",1641531207305,9.03,139.92,139.82,31.45624363]
["bitfinex","SOLUSD",1641531207505,1.5,139.95,139.82,31.45624363]
["bitfinex","SOLUSD",1641531207705,6.05019067,139.99,139.83,9.28]
["bitfinex","SOLUSD",1641531208105,6.05019067,139.99,139.9,10.7208]
["bitfinex","SOLUSD",1641531208309,6.05019067,139.99,139.91,2.60206627]
["bitfinex","SOLUSD",1641531208608,27.9373451,140.01,139.91,26.80813734]
["bitfinex","SOLUSD",1641531209408,0.26,140.0,139.91,26.80813734]
["bitfinex","SOLUSD",1641531209608,0.26,140.0,139.91,2.60206627]
["bitfinex","SOLUSD",1641531210214,13.14119067,140.04,139.92,0.25]
["bitfinex","SOLUSD",1641531210411,13.14119067,140.04,139.91,2.60206627]
["bitfinex","SOLUSD",1641531210609,13.14119067,140.04,139.97,10.7167]
["bitfinex","SOLUSD",1641531210812,7.091,140.04,139.98,2.63119126]
["bitfinex","SOLUSD",1641531211009,24.2510882,140.03,139.98,2.63119126]
["bitfinex","SOLUSD",1641531211210,24.2510882,140.03,139.97,10.7167]
["bitfinex","SOLUSD",1641531211410,24.2510882,140.03,139.9,8.90273903]
["bitfinex","SOLUSD",1641531211610,24.2510882,140.03,139.91,0.25]
["bitfinex","SOLUSD",1641531211810,7.091,140.04,139.96,10.7172]
["bitfinex","SOLUSD",1641531212209,7.091,140.04,139.97,2.25842778]
["bitfinex","SOLUSD",1641531212611,7.091,140.04,139.98,0.25]
["bitfinex","SOLUSD",1641531212911,6.05019067,140.1,140.04,7.091]
["bitfinex","SOLUSD",1641531213111,6.05019067,140.1,140.07,60.45375227]
["bitfinex","SOLUSD",1641531213315,6.05019067,140.12,140.07,60.45375227]
["bitfinex","SOLUSD",1641531213916,6.05019067,140.12,140.09,10.7074]
["bitfinex","SOLUSD",1641531214214,24.81484498,140.16,140.1,2.33548063]
["bitfinex","SOLUSD",1641531214416,86.01819067,140.17,140.1,2.33548063]
["bitfinex","SOLUSD",1641531214614,6.05019067,140.17,140.1,2.33548063]
["bitfinex","SOLUSD",1641531214819,6.05019067,140.17,140.07,60.45375227]
["bitfinex","SOLUSD",1641531215620,8.77,140.18,140.07,60.45375227]
["bitfinex","SOLUSD",1641531215819,26.98758233,140.16,140.07,60.45375227]
["bitfinex","SOLUSD",1641531216216,89.88549067,140.2,140.08,2.59938573]
["bitfinex","SOLUSD",1641531216217,81.11549067,140.2,140.08,2.59938573]
["bitfinex","SOLUSD",1641531217219,36.05705679,140.19,140.09,10.7071]
["bitfinex","SOLUSD",1641531217421,36.05705679,140.19,140.07,60.45375227]
["bitfinex","SOLUSD",1641531217820,1.5,140.18,140.07,60.45375227]
["bitfinex","SOLUSD",1641531218020,10.27,140.18,140.07,60.45375227]
["bitfinex","SOLUSD",1641531218221,0.26,140.17,140.07,60.45375227]
["bitfinex","SOLUSD",1641531218621,0.51,140.17,140.07,60.45375227]
["bitfinex","SOLUSD",1641531218821,10.7118,140.14,140.07,60.45375227]
["bitfinex","SOLUSD",1641531219021,23.41453358,140.16,140.07,60.45375227]
["bitfinex","SOLUSD",1641531219623,23.41453358,140.16,140.07,0.00375227]
["bitfinex","SOLUSD",1641531219922,2.62921433,140.15,140.07,0.00375227]
["bitfinex","SOLUSD",1641531220124,8.77,140.14,140.07,0.00375227]
["bitfinex","SOLUSD",1641531220322,51.0,140.13,140.04,5.227e-05]
["bitfinex","SOLUSD",1641531220522,10.53,140.12,140.04,5.227e-05]
["bitfinex","SOLUSD",1641531220724,9.28,140.12,140.04,5.227e-05]
["bitfinex","SOLUSD",1641531221123,85.9215,140.12,140.04,5.227e-05]
["bitfinex","SOLUSD",1641531221323,76.9015,140.12,140.04,5.227e-05]
["bitfinex","SOLUSD",1641531221522,6.05019067,140.15,140.04,5.227e-05]
["bitfinex","SOLUSD",1641531221723,79.966,140.14,140.04,5.227e-05]
["bitfinex","SOLUSD",1641531222125,79.966,140.14,140.04,10.71145227]
["bitfinex","SOLUSD",1641531222327,79.966,140.14,140.05,2.28652735]
["bitfinex","SOLUSD",1641531222524,6.05019067,140.15,140.05,2.28652735]
["bitfinex","SOLUSD",1641531222925,29.88203721,140.14,140.05,2.28652735]
["bitfinex","SOLUSD",1641531223126,29.88203721,140.14,140.06,0.26]
["bitfinex","SOLUSD",1641531223325,29.88203721,140.14,140.05,2.28652735]
["bitfinex","SOLUSD",1641531223527,29.88203721,140.14,140.09,10.7075]
["bitfinex","SOLUSD",1641531223724,6.05019067,140.18,140.09,13.12110122]
["bitfinex","SOLUSD",1641531224127,76.4385,140.19,140.09,13.12110122]
["bitfinex","SOLUSD",1641531224525,76.4385,140.19,140.14,10.7037]
["bitfinex","SOLUSD",1641531224726,30.63108788,140.2,140.14,10.7037]
["bitfinex","SOLUSD",1641531225027,30.63108788,140.2,140.11,28.56930922]
["bitfinex","SOLUSD",1641531225326,24.58089721,140.2,140.11,28.56930922]
["bitfinex","SOLUSD",1641531226031,85.93279067,140.23,140.11,31.39047262]
["bitfinex","SOLUSD",1641531226227,6.05019067,140.23,140.12,0.51]
["bitfinex","SOLUSD",1641531226429,6.05019067,140.23,140.12,9.28]
["bitfinex","SOLUSD",1641531226828,6.05019067,140.23,140.12,26.45728739]
["bitfinex","SOLUSD",1641531227127,88.88298689,140.32,140.17,10.7016]
["bitfinex","SOLUSD",1641531227328,6.04878774,140.25,140.18,2.55399826]
["bitfinex","SOLUSD",1641531227629,6.04878774,140.25,140.19,8.77]
["bitfinex","SOLUSD",1641531227827,10.09568689,140.32,140.2,46.0]
["bitfinex","SOLUSD",1641531228029,10.09568689,140.32,140.21,2.53809015]
["bitfinex","SOLUSD",1641531228228,26.1563909,140.31,140.15,35.6658]
["bitfinex","SOLUSD",1641531228428,81.641,140.3,140.11,8.77]
["bitfinex","SOLUSD",1641531228829,1.5,140.29,140.11,8.77]
["bitfinex","SOLUSD",1641531229028,1.5,140.29,140.12,0.25]
["bitfinex","SOLUSD",1641531229230,10.7026,140.26,140.17,10.7017]
["bitfinex","SOLUSD",1641531229430,23.06332219,140.28,140.15,29.24582933]
["bitfinex","SOLUSD",1641531229632,72.871,140.3,140.16,9.02]
["bitfinex","SOLUSD",1641531229833,72.871,140.3,140.16,19.78110054]
["bitfinex","SOLUSD",1641531230031,119.6286,140.36,140.16,19.78110054]
["bitfinex","SOLUSD",1641531230257,119.6286,140.36,140.18,2.74682789]
["bitfinex","SOLUSD",1641531230258,194.7662,140.36,140.18,2.74682789]
["bitfinex","SOLUSD",1641531230461,194.7662,140.36,140.27,3.02339417]
["bitfinex","SOLUSD",1641531230661,30.98371269,140.35,140.27,3.02339417]
["bitfinex","SOLUSD",1641531231059,39.04362254,140.35,140.24,35.6436]
["bitfinex","SOLUSD",1641531231263,47.81362254,140.35,140.16,8.77]
["bitfinex","SOLUSD",1641531231458,58.50892254,140.35,140.19,35.6563]
["bitfinex","SOLUSD",1641531231659,80.12990985,140.34,140.11,8.77]
["bitfinex","SOLUSD",1641531231860,8.77,140.33,140.11,8.77]
["bitfinex","SOLUSD",1641531232060,33.17473013,140.32,140.12,32.47755252]
["bitfinex","SOLUSD",1641531232259,8.77,140.31,140.13,8.77]
["bitfinex","SOLUSD",1641531232459,8.05990985,140.33,140.13,8.77]
["bitfinex","SOLUSD",1641531232661,8.05990985,140.33,140.13,10.42345313]
["bitfinex","SOLUSD",1641531232862,8.05990985,140.33,140.15,2.42532988]
["bitfinex","SOLUSD",1641531233059,8.05990985,140.33,140.16,9.03]
["bitfinex","SOLUSD",1641531233261,72.1019,140.4,140.16,31.70517132]
["bitfinex","SOLUSD",1641531233462,10.6934,140.37,140.27,10.694]
["bitfinex","SOLUSD",1641531233764,31.74961314,140.36,140.27,10.694]
["bitfinex","SOLUSD",1641531234061,31.74961314,140.36,140.27,41.52725707]
["bitfinex","SOLUSD",1641531234262,8.05903883,140.38,140.27,41.52725707]
["bitfinex","SOLUSD",1641531234463,8.05903883,140.38,140.31,10.691]
["bitfinex","SOLUSD",1641531234661,8.05903883,140.38,140.27,2.22479605]
["bitfinex","SOLUSD",1641531234862,72.1019,140.4,140.27,2.22479605]
["bitfinex","SOLUSD",1641531235061,72.1019,140.4,140.28,0.26]
["bitfinex","SOLUSD",1641531235263,72.1019,140.4,140.27,2.22479605]
["bitfinex","SOLUSD",1641531235463,82.7932,140.4,140.31,10.6912]
["bitfinex","SOLUSD",1641531235667,38.17976202,140.39,140.31,10.6912]
["bitfinex","SOLUSD",1641531235863,38.17976202,140.39,140.27,2.22479605]
["bitfinex","SOLUSD",1641531236364,8.05818825,140.38,140.27,2.22479605]
["bitfinex","SOLUSD",1641531236964,0.26,140.37,140.28,10.6929]
["bitfinex","SOLUSD",1641531237164,29.32235478,140.36,140.28,10.6929]
["bitfinex","SOLUSD",1641531237563,0.26,140.35,140.24,28.30089119]
["bitfinex","SOLUSD",1641531237766,0.26,140.35,140.22,8.77]
["bitfinex","SOLUSD",1641531237966,11.2051,140.35,140.22,10.6974]
["bitfinex","SOLUSD",1641531238166,19.9751,140.35,140.15,544.08132946]
["bitfinex","SOLUSD",1641531238466,96.46314189,140.35,140.15,544.08132946]
["bitfinex","SOLUSD",1641531238666,104.52422445,140.35,140.16,2.32086636]
["bitfinex","SOLUSD",1641531238868,1.5,140.34,140.16,2.32086636]
["bitfinex","SOLUSD",1641531239067,10.7001,140.29,140.19,10.7005]
["bitfinex","SOLUSD",1641531239266,31.90254539,140.29,140.2,30.43672665]
["bitfinex","SOLUSD",1641531239468,0.26,140.28,140.2,30.43672665]
["bitfinex","SOLUSD",1641531240268,31.90254539,140.29,140.2,30.43672665]
["bitfinex","SOLUSD",1641531240468,76.8889,140.32,140.21,0.25]
["bitfinex","SOLUSD",1641531240668,0.25,140.31,140.2,30.43672665]
["bitfinex","SOLUSD",1641531241069,76.8889,140.32,140.21,0.25]
["bitfinex","SOLUSD",1641531241269,76.8889,140.32,140.26,10.6952]
["bitfinex","SOLUSD",1641531241473,30.29177863,140.34,140.27,2.33580105]
["bitfinex","SOLUSD",1641531242168,30.29177863,140.34,140.21,0.26]
["bitfinex","SOLUSD",1641531242367,0.51,140.33,140.19,8.77]
["bitfinex","SOLUSD",1641531242970,8.57129059,140.33,140.19,8.77]
["bitfinex","SOLUSD",1641531243371,8.77,140.32,140.18,0.13222319]
["bitfinex","SOLUSD",1641531243573,0.26,140.31,140.18,0.13222319]
["bitfinex","SOLUSD",1641531243771,8.77,140.3,140.18,0.13222319]
["bitfinex","SOLUSD",1641531243976,80.65,140.29,140.18,0.13222319]
["bitfinex","SOLUSD",1641531244175,30.77713246,140.27,140.12,2.22969219]
["bitfinex","SOLUSD",1641531244373,39.54713246,140.27,140.12,2.22969219]
["bitfinex","SOLUSD",1641531244573,0.51,140.26,140.12,2.22969219]
["bitfinex","SOLUSD",1641531244774,23.75801709,140.24,140.08,30.6940315]
["bitfinex","SOLUSD",1641531244976,10.53,140.23,140.08,30.6940315]
["bitfinex","SOLUSD",1641531245177,9.03,140.23,140.08,30.6940315]
["bitfinex","SOLUSD",1641531245576,17.09129059,140.23,140.14,10.7038]
["bitfinex","SOLUSD",1641531245779,17.09129059,140.23,140.14,13.5383801]
["bitfinex","SOLUSD",1641531246376,9.03,140.23,140.14,2.8345801]
["bitfinex","SOLUSD",1641531246579,0.25,140.22,140.14,2.8345801]
["bitfinex","SOLUSD",1641531247177,8.77,140.06,140.03,403.82446992]
["bitfinex","SOLUSD",1641531247380,6.32219997,140.05,139.91,7.44077437]
["bitfinex","SOLUSD",1641531247583,12.52663165,140.04,139.93,20.14355328]
["bitfinex","SOLUSD",1641531247780,23.04663165,140.04,139.93,20.14355328]
["bitfinex","SOLUSD",1641531247977,0.26,140.03,139.89,35.734]
["bitfinex","SOLUSD",1641531248178,8.77,140.02,139.89,35.734]
["bitfinex","SOLUSD",1641531248478,8.77,140.02,139.86,9.42335328]
["bitfinex","SOLUSD",1641531248679,0.51,140.01,139.86,9.42335328]
["bitfinex","SOLUSD",1641531248980,8.77,140.0,139.83,75.8596]
["bitfinex","SOLUSD",1641531249184,8.77,140.0,139.87,28.93576593]
["bitfinex","SOLUSD",1641531249380,0.26,139.99,139.87,28.93576593]
["bitfinex","SOLUSD",1641531249979,11.2316,139.99,139.91,25.78653345]
["bitfinex","SOLUSD",1641531251179,10.9816,139.99,139.91,25.78653345]
["bitfinex","SOLUSD",1641531251380,10.7216,139.99,139.91,25.78653345]
["bitfinex","SOLUSD",1641531251580,1.92,140.08,140.06,3.05752183]
["bitfinex","SOLUSD",1641531251782,10.09568689,140.11,140.06,3.05752183]
["bitfinex","SOLUSD",1641531252182,10.09568689,140.11,140.06,13.76812183]
["bitfinex","SOLUSD",1641531252482,10.09568689,140.11,140.06,3.05752183]
["bitfinex","SOLUSD",1641531252681,8.77,140.13,140.04,63.72345117]
["bitfinex","SOLUSD",1641531253081,8.77,140.13,140.04,5.117e-05]
["bitfinex","SOLUSD",1641531253283,10.7153,140.09,140.04,5.117e-05]
["bitfinex","SOLUSD",1641531253481,62.27,140.08,139.86,8.77]
["bitfinex","SOLUSD",1641531253681,0.25,140.07,139.86,8.77]
["bitfinex","SOLUSD",1641531253883,8.77,140.06,139.87,24.49625133]
["bitfinex","SOLUSD",1641531254082,4.81257833,140.05,139.87,26.14970446]
["bitfinex","SOLUSD",1641531254285,10.7205,140.01,139.93,10.7203]
["bitfinex","SOLUSD",1641531254484,0.26,140.0,139.89,35.7341]
["bitfinex","SOLUSD",1641531254683,2.23155147,139.99,139.87,24.49625133]
["bitfinex","SOLUSD",1641531254884,11.32224668,139.99,139.82,7.01555866]
["bitfinex","SOLUSD",1641531255084,0.51,139.98,139.82,7.01555866]
["bitfinex","SOLUSD",1641531255283,10.7272,139.92,139.82,17.74395866]
["bitfinex","SOLUSD",1641531255484,73.2226,139.95,139.83,1.65345313]
["bitfinex","SOLUSD",1641531255885,73.2226,139.95,139.84,29.53175453]
["bitfinex","SOLUSD",1641531256185,0.25,139.94,139.81,1.65345313]
["bitfinex","SOLUSD",1641531256382,10.7276,139.92,139.84,10.7268]
["bitfinex","SOLUSD",1641531256582,2.37104486,139.93,139.84,10.7268]
["bitfinex","SOLUSD",1641531256782,0.25,139.91,139.84,10.7268]
["bitfinex","SOLUSD",1641531256987,2.94400815,139.9,139.84,10.7268]
["bitfinex","SOLUSD",1641531258084,0.26,139.89,139.83,3.77016918]
["bitfinex","SOLUSD",1641531258285,0.51,139.89,139.83,3.77016918]
["bitfinex","SOLUSD",1641531258885,11.2399,139.89,139.83,3.77016918]
["bitfinex","SOLUSD",1641531259092,11.2399,139.89,139.79,3.77016918]
["bitfinex","SOLUSD",1641531260091,11.2399,139.89,139.78,7.53343649]
["bitfinex","SOLUSD",1641531261087,11.2399,139.89,139.76,3.77016918]
["bitfinex","SOLUSD",1641531262094,11.2399,139.89,139.76,14.49676731]
["bitfinex","SOLUSD",1641531262288,11.2399,139.89,139.77,1.65345313]
["bitfinex","SOLUSD",1641531262489,1.5,139.88,139.77,1.65345313]
["bitfinex","SOLUSD",1641531262689,9.02,139.87,139.76,3.76326731]
["bitfinex","SOLUSD",1641531262891,10.736,139.82,139.76,3.76326731]
["bitfinex","SOLUSD",1641531263088,0.26,139.81,139.75,3.77016918]
["bitfinex","SOLUSD",1641531263291,3.77016918,139.75,139.65,18.19335328]
["bitfinex","SOLUSD",1641531263493,3.77016918,139.75,139.65,40.37755841]
["bitfinex","SOLUSD",1641531263694,2.61023632,139.73,139.65,40.37755841]
["bitfinex","SOLUSD",1641531263893,2.61023632,139.73,139.65,30.95420513]
["bitfinex","SOLUSD",1641531264116,0.51,139.72,139.62,9.42335328]
["bitfinex","SOLUSD",1641531264321,0.26,139.72,139.62,9.42335328]
["bitfinex","SOLUSD",1641531264520,3.77016918,139.75,139.66,1.65345313]
["bitfinex","SOLUSD",1641531264724,72.0168,139.84,139.66,10.42345313]
["bitfinex","SOLUSD",1641531264918,72.0168,139.84,139.66,22.29941812]
["bitfinex","SOLUSD",1641531265122,0.13230424,139.86,139.74,24.77118654]
["bitfinex","SOLUSD",1641531265319,2.74579461,139.85,139.74,24.77118654]
["bitfinex","SOLUSD",1641531265520,11.51579461,139.85,139.75,1.65345313]
["bitfinex","SOLUSD",1641531265718,11.51579461,139.85,139.66,11.87596499]
["bitfinex","SOLUSD",1641531265719,52.0,139.84,139.66,11.87596499]
["bitfinex","SOLUSD",1641531265921,3.05957649,139.82,139.75,3.958655]
["bitfinex","SOLUSD",1641531266121,8.77,139.81,139.75,3.958655]
["bitfinex","SOLUSD",1641531266322,51.0,139.8,139.65,35.7953]
["bitfinex","SOLUSD",1641531266619,9.02,139.79,139.66,10.741]
["bitfinex","SOLUSD",1641531266820,9.28,139.79,139.57,8.77]
["bitfinex","SOLUSD",1641531267019,2.63790195,139.78,139.57,8.77]
["bitfinex","SOLUSD",1641531267225,9.02,139.77,139.57,35.8155]
["bitfinex","SOLUSD",1641531267427,2.61898861,139.76,139.57,35.8155]
["bitfinex","SOLUSD",1641531267620,9.28,139.75,139.55,8.77]
["bitfinex","SOLUSD",1641531267828,10.748,139.68,139.57,24.0466623]
["bitfinex","SOLUSD",1641531268020,10.748,139.68,139.54,33.14552576]
["bitfinex","SOLUSD",1641531268021,2.84931298,139.67,139.54,33.14552576]
["bitfinex","SOLUSD",1641531268221,3.09931298,139.67,139.54,33.14552576]
["bitfinex","SOLUSD",1641531268622,3.09931298,139.67,139.5,18.19335328]
["bitfinex","SOLUSD",1641531268823,10.7497,139.65,139.55,10.7492]
["bitfinex","SOLUSD",1641531269023,2.48167975,139.64,139.56,23.35138741]
["bitfinex","SOLUSD",1641531269223,2.73167975,139.64,139.56,23.35138741]
["bitfinex","SOLUSD",1641531269728,8.77,139.71,139.56,23.35138741]
["bitfinex","SOLUSD",1641531270124,1.5,139.7,139.56,23.35138741]
["bitfinex","SOLUSD",1641531270324,1.5,139.7,139.57,8.09351233]
["bitfinex","SOLUSD",1641531270724,2.8952154,139.69,139.57,8.09351233]
["bitfinex","SOLUSD",1641531271325,2.8952154,139.69,139.61,10.7447]
["bitfinex","SOLUSD",1641531271525,2.8952154,139.69,139.61,42.45340074]
["bitfinex","SOLUSD",1641531272724,0.25,139.68,139.61,42.45340074]
["bitfinex","SOLUSD",1641531272924,2.8952154,139.69,139.61,42.45340074]
["bitfinex","SOLUSD",1641531273526,0.51,139.68,139.61,42.45340074]
["bitfinex","SOLUSD",1641531274126,0.51,139.68,139.61,10.7447]
["bitfinex","SOLUSD",1641531274326,0.51,139.68,139.57,35.8155]
["bitfinex","SOLUSD",1641531274526,0.51,139.68,139.59,10.7457]
["bitfinex","SOLUSD",1641531275029,10.531,139.85,139.6,29.63720195]
["bitfinex","SOLUSD",1641531275030,8.77,139.77,139.6,29.63720195]
["bitfinex","SOLUSD",1641531275226,73.6469,139.78,139.6,38.65720195]
["bitfinex","SOLUSD",1641531275626,0.13180439,139.8,139.6,38.65720195]
["bitfinex","SOLUSD",1641531276127,2.74326351,139.79,139.61,8.09133459]
["bitfinex","SOLUSD",1641531276331,2.74326351,139.79,139.62,8.77]
["bitfinex","SOLUSD",1641531276527,2.74326351,139.79,139.63,22.85262674]
["bitfinex","SOLUSD",1641531276827,2.74326351,139.79,139.71,10.7372]
["bitfinex","SOLUSD",1641531277127,0.25,139.78,139.67,36.40723118]
["bitfinex","SOLUSD",1641531277527,0.51,139.78,139.67,36.40723118]
["bitfinex","SOLUSD",1641531277736,0.51,139.78,139.64,8.09133459]
["bitfinex","SOLUSD",1641531278028,72.58,139.78,139.64,8.09133459]
["bitfinex","SOLUSD",1641531278227,8.77,139.77,139.58,15.83461998]
["bitfinex","SOLUSD",1641531278427,2.6768051,139.76,139.58,15.83461998]
["bitfinex","SOLUSD",1641531278627,75.8798,139.75,139.59,23.84617449]
["bitfinex","SOLUSD",1641531278829,75.8798,139.75,139.6,0.25]
["bitfinex","SOLUSD",1641531279028,75.8798,139.75,139.6,9.02]
["bitfinex","SOLUSD",1641531279231,75.8798,139.75,139.61,10.14975563]
["bitfinex","SOLUSD",1641531279434,75.8798,139.75,139.62,38.95142356]
["bitfinex","SOLUSD",1641531279634,28.77360962,139.93,139.62,90.66342356]
["bitfinex","SOLUSD",1641531279833,28.77360962,139.93,139.63,10.40975563]
["bitfinex","SOLUSD",1641531279834,187.8766,139.87,139.63,10.40975563]
["bitfinex","SOLUSD",1641531280033,187.8766,139.87,139.65,79.04600293]
["bitfinex","SOLUSD",1641531280239,187.8766,139.87,139.66,9.02]
["bitfinex","SOLUSD",1641531280449,2.37245825,139.86,139.66,19.42975563]
["bitfinex","SOLUSD",1641531280635,2.37245825,139.86,139.66,21.08320876]
["bitfinex","SOLUSD",1641531280838,2.37245825,139.86,139.76,10.7305]
["bitfinex","SOLUSD",1641531281035,2.37245825,139.86,139.67,10.14975563]
["bitfinex","SOLUSD",1641531281036,2.37245825,139.86,139.71,28.77419574]
["bitfinex","SOLUSD",1641531281235,0.25,139.85,139.71,28.77419574]
["bitfinex","SOLUSD",1641531281835,0.25,139.85,139.7,10.7375]
["bitfinex","SOLUSD",1641531281836,9.28,139.85,139.7,10.7375]
["bitfinex","SOLUSD",1641531282037,10.78,139.85,139.64,8.77]
["bitfinex","SOLUSD",1641531282237,82.7741,139.85,139.64,8.77]
["bitfinex","SOLUSD",1641531282436,74.0041,139.85,139.64,8.77]
["bitfinex","SOLUSD",1641531282637,72.5041,139.85,139.65,10.14975563]
["bitfinex","SOLUSD",1641531282842,0.25,139.85,139.75,10.7337]
["bitfinex","SOLUSD",1641531283040,0.25,139.85,139.75,39.26451328]
["bitfinex","SOLUSD",1641531283440,0.25,139.85,139.75,10.7337]
["bitfinex","SOLUSD",1641531283642,0.51,139.85,139.7,8.77]
["bitfinex","SOLUSD",1641531284043,10.9942,139.85,139.7,8.77]
["bitfinex","SOLUSD",1641531284442,10.9942,139.85,139.71,31.13518568]
["bitfinex","SOLUSD",1641531284641,10.7342,139.85,139.71,31.38518568]
["bitfinex","SOLUSD",1641531284842,2.37245825,139.86,139.72,8.77]
["bitfinex","SOLUSD",1641531285041,2.37245825,139.86,139.73,0.26]
["bitfinex","SOLUSD",1641531285240,2.37245825,139.86,139.74,8.77]
["bitfinex","SOLUSD",1641531285443,2.37245825,139.86,139.8,10.7303]
["bitfinex","SOLUSD",1641531285642,74.1096,139.87,139.8,10.7303]
["bitfinex","SOLUSD",1641531285841,197.2351,139.92,139.81,27.51160845]
["bitfinex","SOLUSD",1641531286042,80.7737,139.95,139.81,27.51160845]
["bitfinex","SOLUSD",1641531286043,76.6675,139.94,139.81,27.51160845]
["bitfinex","SOLUSD",1641531286643,2.44598075,139.93,139.81,27.51160845]
["bitfinex","SOLUSD",1641531287049,0.25,139.92,139.79,35.762]
["bitfinex","SOLUSD",1641531287243,0.25,139.92,139.77,8.77]
["bitfinex","SOLUSD",1641531287745,2.44598075,139.93,139.77,8.77]
["bitfinex","SOLUSD",1641531287948,0.26,139.92,139.78,28.31239024]
["bitfinex","SOLUSD",1641531288146,0.26,139.92,139.78,28.56239024]
["bitfinex","SOLUSD",1641531288445,0.26,139.92,139.81,10.7297]
["bitfinex","SOLUSD",1641531288645,0.26,139.92,139.78,28.31239024]
["bitfinex","SOLUSD",1641531289246,10.7298,139.91,139.81,10.7292]
["bitfinex","SOLUSD",1641531289447,0.25,139.92,139.78,28.31239024]
["bitfinex","SOLUSD",1641531289646,76.6675,139.94,139.79,9.02]
["bitfinex","SOLUSD",1641531290270,119.30187323,140.01,139.81,31.54465627]
["bitfinex","SOLUSD",1641531290476,10.7223,140.0,139.91,10.7219]
["bitfinex","SOLUSD",1641531290671,10.7223,140.0,139.91,41.60046021]
["bitfinex","SOLUSD",1641531290672,13.01071908,140.0,139.91,41.60046021]
["bitfinex","SOLUSD",1641531291072,2.28841908,140.0,139.91,41.60046021]
["bitfinex","SOLUSD",1641531291272,5.65997323,140.01,139.91,41.60046021]
["bitfinex","SOLUSD",1641531291874,73.878,140.02,139.92,0.26]
["bitfinex","SOLUSD",1641531292072,73.878,140.02,139.81,79.7838]
["bitfinex","SOLUSD",1641531292073,31.13346021,139.91,139.73,16.16889838]
["bitfinex","SOLUSD",1641531292673,8.77,139.9,139.73,24.24881535]
["bitfinex","SOLUSD",1641531292872,84.9222,139.9,139.73,24.24881535]
["bitfinex","SOLUSD",1641531293075,10.7325,139.86,139.77,10.733]
["bitfinex","SOLUSD",1641531293273,2.46849797,139.85,139.78,30.96200543]
["bitfinex","SOLUSD",1641531294176,75.8922,139.9,139.79,0.25]
["bitfinex","SOLUSD",1641531294372,31.13346021,139.91,139.8,8.77]
["bitfinex","SOLUSD",1641531294572,22.61346021,139.91,139.81,23.26798978]
["bitfinex","SOLUSD",1641531294775,0.13070833,139.96,139.91,4.0]
["bitfinex","SOLUSD",1641531294973,0.13070833,139.96,139.92,0.26]
["bitfinex","SOLUSD",1641531295173,0.13070833,139.96,139.92,0.51]
["bitfinex","SOLUSD",1641531295374,0.13070833,139.96,139.93,41.41257374]
["bitfinex","SOLUSD",1641531295573,0.13070833,139.96,139.91,4.0]
["bitfinex","SOLUSD",1641531296174,10.7243,139.96,139.91,4.0]
["bitfinex","SOLUSD",1641531296574,0.51,139.95,139.91,4.0]
["bitfinex","SOLUSD",1641531296975,0.25,139.95,139.91,4.0]
["bitfinex","SOLUSD",1641531297377,10.9752,139.95,139.91,4.0]
["bitfinex","SOLUSD",1641531297574,0.26,139.94,139.91,4.0]
["bitfinex","SOLUSD",1641531297777,6.06219997,139.93,139.91,4.0]
["bitfinex","SOLUSD",1641531299284,6.06219997,139.92,139.91,4.0]
["bitfinex","SOLUSD",1641531299485,0.13069566,139.98,139.91,4.0]
["bitfinex","SOLUSD",1641531299685,10.7242,139.97,139.91,4.0]
["bitfinex","SOLUSD",1641531300089,0.26,139.96,139.91,4.0]
["bitfinex","SOLUSD",1641531300487,0.26,140.0,139.91,4.0]
["bitfinex","SOLUSD",1641531301088,52.0,139.99,139.78,8.77]
["bitfinex","SOLUSD",1641531301288,80.84,139.98,139.79,0.13069143]
["bitfinex","SOLUSD",1641531301488,83.98908282,139.98,139.79,0.13069143]
["bitfinex","SOLUSD",1641531301889,10.7309,139.88,139.79,0.13069143]
["bitfinex","SOLUSD",1641531302090,0.26,139.87,139.79,0.13069143]
["bitfinex","SOLUSD",1641531302293,0.51,139.87,139.74,22.91506151]
["bitfinex","SOLUSD",1641531302699,0.25,139.87,139.74,22.91506151]
["bitfinex","SOLUSD",1641531302893,10.7325,139.86,139.74,58.68956151]
["bitfinex","SOLUSD",1641531303094,1.76,139.9,139.74,58.68956151]
["bitfinex","SOLUSD",1641531303095,0.26,139.85,139.74,22.91506151]
["bitfinex","SOLUSD",1641531303301,79.8396,139.89,139.75,33.22992043]
["bitfinex","SOLUSD",1641531303498,0.26,139.88,139.75,33.22992043]
["bitfinex","SOLUSD",1641531303695,0.26,139.88,139.76,0.25]
["bitfinex","SOLUSD",1641531303898,10.7321,139.86,139.79,10.7309]
["bitfinex","SOLUSD",1641531304098,0.26,139.85,139.75,33.22992043]
["bitfinex","SOLUSD",1641531304700,35.7817,139.87,139.75,33.22992043]
["bitfinex","SOLUSD",1641531304900,10.7321,139.87,139.75,43.96382043]
["bitfinex","SOLUSD",1641531305101,0.26,139.86,139.75,43.96382043]
["bitfinex","SOLUSD",1641531305402,8.77,139.93,139.75,43.96382043]
["bitfinex","SOLUSD",1641531305602,8.77,139.93,139.76,9.02]
["bitfinex","SOLUSD",1641531305805,8.77,139.93,139.75,33.22992043]
["bitfinex","SOLUSD",1641531306004,10.7296,139.9,139.82,10.729]
["bitfinex","SOLUSD",1641531306204,8.77,139.93,139.83,26.00443532]
["bitfinex","SOLUSD",1641531306804,172.5336,139.95,139.83,26.00443532]
["bitfinex","SOLUSD",1641531307104,5.65997323,139.96,139.84,0.25]
["bitfinex","SOLUSD",1641531307305,5.65997323,139.96,139.84,10.93345313]
["bitfinex","SOLUSD",1641531307504,5.65997323,139.96,139.85,1.65345313]
["bitfinex","SOLUSD",1641531307804,5.65997323,139.96,139.86,36.87314294]
["bitfinex","SOLUSD",1641531308005,5.65997323,140.04,139.91,10.7193]
["bitfinex","SOLUSD",1641531308208,5.65997323,140.04,139.92,27.34605517]
["bitfinex","SOLUSD",1641531308403,5.65997323,140.04,139.92,63.07445517]
["bitfinex","SOLUSD",1641531308805,5.65997323,140.06,139.92,63.07445517]
["bitfinex","SOLUSD",1641531309027,10.7211,140.02,139.93,10.72]
["bitfinex","SOLUSD",1641531309229,10.7211,140.02,139.92,27.34605517]
["bitfinex","SOLUSD",1641531309431,0.26,140.01,139.86,8.77]
["bitfinex","SOLUSD",1641531310035,1.76,140.03,139.86,8.77]
["bitfinex","SOLUSD",1641531310230,1.76,140.03,139.87,0.25]
["bitfinex","SOLUSD",1641531310431,7.67805847,140.03,139.88,3.00754389]
["bitfinex","SOLUSD",1641531310634,7.67805847,140.03,139.89,0.25]
["bitfinex","SOLUSD",1641531311032,0.26,140.03,139.89,0.25]
["bitfinex","SOLUSD",1641531311434,0.26,140.04,139.89,0.25]
["bitfinex","SOLUSD",1641531311633,10.7215,140.02,139.92,10.7207]
["bitfinex","SOLUSD",1641531311834,10.7215,140.02,139.93,2.95651977]
["bitfinex","SOLUSD",1641531312036,0.26,140.01,139.93,2.95651977]
["bitfinex","SOLUSD",1641531312436,0.51,140.01,139.93,2.95651977]
["bitfinex","SOLUSD",1641531312637,11.2315,140.01,139.91,34.30108375]
["bitfinex","SOLUSD",1641531312837,11.2315,140.01,139.86,44.5138]
["bitfinex","SOLUSD",1641531313036,11.2315,140.01,139.86,8.77]
["bitfinex","SOLUSD",1641531313637,20.0015,140.01,139.84,10.7275]
["bitfinex","SOLUSD",1641531313840,72.07,139.99,139.83,2.24103285]
["bitfinex","SOLUSD",1641531314037,10.53,139.98,139.85,28.94464551]
["bitfinex","SOLUSD",1641531314239,10.78,139.98,139.85,28.94464551]
["bitfinex","SOLUSD",1641531314638,9.28,139.98,139.83,2.24103285]
["bitfinex","SOLUSD",1641531314838,10.7293,139.91,139.83,2.24103285]
["bitfinex","SOLUSD",1641531315040,0.26,139.9,139.83,2.24103285]
["bitfinex","SOLUSD",1641531315240,0.26,139.9,139.84,2.02016635]
["bitfinex","SOLUSD",1641531315539,1.90378031,139.93,139.84,2.02016635]
["bitfinex","SOLUSD",1641531316041,1.90378031,139.93,139.85,24.78757098]
["bitfinex","SOLUSD",1641531316242,1.90378031,139.93,139.85,35.51407098]
["bitfinex","SOLUSD",1641531316447,1.90378031,139.93,139.86,2.46816502]
["bitfinex","SOLUSD",1641531317047,1.90378031,139.93,139.87,0.25]
["bitfinex","SOLUSD",1641531317242,1.90378031,139.93,139.87,1.90345313]
["bitfinex","SOLUSD",1641531317439,1.90378031,139.93,139.9,10.7219]
["bitfinex","SOLUSD",1641531317640,0.00378031,139.93,139.91,33.45507592]
["bitfinex","SOLUSD",1641531317841,0.00378031,139.93,139.91,2.81741704]
["bitfinex","SOLUSD",1641531318242,5.65997323,140.03,139.91,2.81741704]
["bitfinex","SOLUSD",1641531318643,0.25,139.99,139.91,2.81741704]
["bitfinex","SOLUSD",1641531318843,0.51,139.99,139.87,24.6370083]
["bitfinex","SOLUSD",1641531319044,0.51,139.99,139.86,8.77]
["bitfinex","SOLUSD",1641531319045,0.51,139.99,139.81,8.77]
["bitfinex","SOLUSD",1641531319243,0.51,139.99,139.82,0.25]
["bitfinex","SOLUSD",1641531319542,11.2331,139.99,139.86,10.7253]
["bitfinex","SOLUSD",1641531319741,11.2331,139.99,139.82,0.25]
["bitfinex","SOLUSD",1641531319942,11.2331,139.99,139.83,2.53808867]
["bitfinex","SOLUSD",1641531320143,11.2331,139.99,139.84,0.25]
["bitfinex","SOLUSD",1641531320442,0.25,139.99,139.85,8.77]
["bitfinex","SOLUSD",1641531320642,0.25,139.99,139.92,10.7213]
["bitfinex","SOLUSD",1641531320842,0.25,139.99,139.89,2.21862238]
["bitfinex","SOLUSD",1641531321041,0.25,139.99,139.89,2.09540238]
["bitfinex","SOLUSD",1641531321243,8.77,139.98,139.81,507.19710821]
["bitfinex","SOLUSD",1641531321442,8.77,139.98,139.81,505.54365508]
["bitfinex","SOLUSD",1641531321643,10.7307,139.89,139.81,505.54365508]
["bitfinex","SOLUSD",1641531321843,10.7307,139.89,139.8,6.06217209]
["bitfinex","SOLUSD",1641531322042,0.51,139.88,139.8,6.06217209]
["bitfinex","SOLUSD",1641531322243,0.51,139.88,139.81,2.2973784]
["bitfinex","SOLUSD",1641531322445,76.7968,139.92,139.81,32.43642491]
["bitfinex","SOLUSD",1641531322743,0.26,139.91,139.81,43.16602491]
["bitfinex","SOLUSD",1641531322945,0.26,139.91,139.81,13.0269784]
["bitfinex","SOLUSD",1641531324145,0.26,139.91,139.81,10.7296]
["bitfinex","SOLUSD",1641531324343,1.76,139.91,139.79,10.7307]
["bitfinex","SOLUSD",1641531324543,1.5,139.9,139.79,10.7307]
["bitfinex","SOLUSD",1641531324743,9.03,139.91,139.75,1.65345313]
["bitfinex","SOLUSD",1641531324944,0.26,139.89,139.75,1.65345313]
["bitfinex","SOLUSD",1641531325143,10.7327,139.87,139.76,2.55316825]
["bitfinex","SOLUSD",1641531325346,10.7327,139.87,139.75,1.65345313]
["bitfinex","SOLUSD",1641531325544,2.01,139.86,139.74,14.14517413]
["bitfinex","SOLUSD",1641531326145,10.7358,139.83,139.72,6.06217209]
["bitfinex","SOLUSD",1641531326350,10.7358,139.83,139.72,8.6035179]
["bitfinex","SOLUSD",1641531326649,0.51,139.82,139.72,19.3396179]
["bitfinex","SOLUSD",1641531327047,0.25,139.82,139.72,19.3396179]
["bitfinex","SOLUSD",1641531327248,0.25,139.82,139.72,10.7361]
["bitfinex","SOLUSD",1641531327452,19.7568,139.82,139.69,14.14868833]
["bitfinex","SOLUSD",1641531327650,0.25,139.81,139.69,14.14868833]
["bitfinex","SOLUSD",1641531327948,2.01,139.81,139.69,14.14868833]
["bitfinex","SOLUSD",1641531328349,0.51,139.81,139.7,2.43083501]
["bitfinex","SOLUSD",1641531328949,8.77,139.84,139.7,14.82258814]
["bitfinex","SOLUSD",1641531329150,72.9008,139.85,139.71,0.25]
["bitfinex","SOLUSD",1641531329549,5.65997323,139.88,139.85,43.65631768]
["bitfinex","SOLUSD",1641531329949,5.65997323,139.88,139.85,69.9626609]
["bitfinex","SOLUSD",1641531330149,5.65997323,139.88,139.85,83.16758707]
["bitfinex","SOLUSD",1641531330553,10.09568689,139.94,139.86,52.26]
["bitfinex","SOLUSD",1641531330749,10.09568689,139.94,139.88,34.27378054]
["bitfinex","SOLUSD",1641531331359,5.79917115,139.93,139.91,2.33576565]
["bitfinex","SOLUSD",1641531331551,5.79917115,139.93,139.91,28.87537301]
["bitfinex","SOLUSD",1641531331754,10.09568689,139.99,139.92,52.0]
["bitfinex","SOLUSD",1641531331951,24.15124799,140.04,139.92,52.0]
["bitfinex","SOLUSD",1641531332352,24.0206,140.04,139.91,2.33576565]
["bitfinex","SOLUSD",1641531332554,99.6969,140.04,139.91,2.33576565]
["bitfinex","SOLUSD",1641531332751,110.417,140.04,139.91,2.33576565]
["bitfinex","SOLUSD",1641531332951,120.32325912,140.04,139.86,8.77]
["bitfinex","SOLUSD",1641531333152,0.26,140.03,139.85,43.65631768]
["bitfinex","SOLUSD",1641531333351,8.77,140.02,139.86,10.7252]
["bitfinex","SOLUSD",1641531333551,0.26,140.01,139.86,10.7252]
["bitfinex","SOLUSD",1641531333751,0.26,140.01,139.85,43.65631768]
["bitfinex","SOLUSD",1641531333952,10.7268,139.95,139.85,43.65631768]
["bitfinex","SOLUSD",1641531334151,0.25,139.94,139.85,43.65631768]
["bitfinex","SOLUSD",1641531334353,0.51,139.94,139.85,43.65631768]
["bitfinex","SOLUSD",1641531334951,10.9774,139.94,139.85,43.65631768]
["bitfinex","SOLUSD",1641531335352,0.26,139.93,139.85,43.65631768]
["bitfinex","SOLUSD",1641531335953,10.7296,139.91,139.85,43.65631768]
["bitfinex","SOLUSD",1641531336153,0.25,139.9,139.85,43.65631768]
["bitfinex","SOLUSD",1641531336353,0.51,139.9,139.85,43.65631768]
["bitfinex","SOLUSD",1641531336956,0.25,139.9,139.85,43.65631768]
["bitfinex","SOLUSD",1641531337455,0.25,139.93,139.85,43.65631768]
["bitfinex","SOLUSD",1641531337655,8.77,139.97,139.85,43.65631768]
["bitfinex","SOLUSD",1641531338458,8.77,139.97,139.85,73.78280833]
["bitfinex","SOLUSD",1641531339058,100.3939,140.01,139.85,73.78280833]
["bitfinex","SOLUSD",1641531339257,23.6369,140.01,139.86,8.77]
["bitfinex","SOLUSD",1641531339460,108.4669,140.04,139.87,2.68427327]
["bitfinex","SOLUSD",1641531339958,108.4669,140.04,139.88,0.26]
["bitfinex","SOLUSD",1641531340159,99.6969,140.04,139.89,26.76765088]
["bitfinex","SOLUSD",1641531340559,99.6969,140.04,139.91,2.14441778]
["bitfinex","SOLUSD",1641531340858,99.6969,140.04,139.92,0.25]
["bitfinex","SOLUSD",1641531341058,99.6969,140.04,139.94,10.7188]
["bitfinex","SOLUSD",1641531341259,99.6969,140.04,139.95,2.77032378]
["bitfinex","SOLUSD",1641531341659,99.6969,140.04,139.82,12.11625313]
["bitfinex","SOLUSD",1641531341863,0.26,140.03,139.82,1.65345313]
["bitfinex","SOLUSD",1641531342061,0.26,140.03,139.79,119.85520588]
["bitfinex","SOLUSD",1641531342260,0.26,140.03,139.83,534.03249872]
["bitfinex","SOLUSD",1641531342460,0.51,140.03,139.88,19.4935]
["bitfinex","SOLUSD",1641531342660,99.6969,140.04,139.89,27.43062907]
["bitfinex","SOLUSD",1641531342883,108.9501,140.09,139.89,37.8540822]
["bitfinex","SOLUSD",1641531343186,77.7859,140.08,139.9,0.51]
["bitfinex","SOLUSD",1641531343382,77.7859,140.08,139.92,32.40378422]
["bitfinex","SOLUSD",1641531343585,77.7859,140.08,139.99,33.63549485]
["bitfinex","SOLUSD",1641531343786,18.86568689,140.14,139.99,33.63549485]
["bitfinex","SOLUSD",1641531344084,89.27908689,140.14,140.0,0.25]
["bitfinex","SOLUSD",1641531344585,89.8959,140.14,139.99,33.63549485]
["bitfinex","SOLUSD",1641531344784,89.8959,140.14,139.99,2.4537764]
["bitfinex","SOLUSD",1641531344985,72.07,140.12,139.94,8.77]
["bitfinex","SOLUSD",1641531345184,9.02,140.11,139.89,72.9895]
["bitfinex","SOLUSD",1641531345384,10.78,140.11,139.89,8.77]
["bitfinex","SOLUSD",1641531345586,10.7187,140.06,139.95,10.7187]
["bitfinex","SOLUSD",1641531345785,10.78,140.11,139.96,26.01130707]
["bitfinex","SOLUSD",1641531345986,9.28,140.11,139.96,28.89474714]
["bitfinex","SOLUSD",1641531346588,10.7183,140.06,139.96,28.89474714]
["bitfinex","SOLUSD",1641531346988,0.26,140.05,139.96,28.89474714]
["bitfinex","SOLUSD",1641531347590,10.7175,140.07,139.96,39.61254714]
["bitfinex","SOLUSD",1641531347989,44.7454,140.11,139.96,39.61254714]
["bitfinex","SOLUSD",1641531348190,7.80494692,140.1,139.96,39.61254714]
["bitfinex","SOLUSD",1641531348591,0.25,140.09,139.96,39.61254714]
["bitfinex","SOLUSD",1641531348792,10.9665,140.09,139.96,28.89474714]
["bitfinex","SOLUSD",1641531348993,19.4865,140.09,139.96,28.89474714]
["bitfinex","SOLUSD",1641531349993,27.29144692,140.09,139.96,28.89474714]
["bitfinex","SOLUSD",1641531350193,0.25,140.08,139.96,28.89474714]
["bitfinex","SOLUSD",1641531350493,10.7178,140.07,139.96,39.61264714]
["bitfinex","SOLUSD",1641531350694,0.25,140.06,139.96,39.61264714]
["bitfinex","SOLUSD",1641531350896,0.51,140.08,139.96,2.88344007]
["bitfinex","SOLUSD",1641531351093,10.78,140.08,139.96,2.88344007]
["bitfinex","SOLUSD",1641531351393,10.7201,140.04,139.96,2.88344007]
["bitfinex","SOLUSD",1641531351594,0.26,140.03,139.96,2.88344007]
["bitfinex","SOLUSD",1641531352094,9.02,140.08,139.96,2.88344007]
["bitfinex","SOLUSD",1641531352693,1.5,140.07,139.96,2.88344007]
["bitfinex","SOLUSD",1641531352894,8.77,140.06,139.96,2.88344007]
["bitfinex","SOLUSD",1641531353096,1.5,140.05,139.96,2.88344007]
["bitfinex","SOLUSD",1641531353296,35.7454,140.03,139.96,2.88344007]
["bitfinex","SOLUSD",1641531353498,0.26,140.02,139.96,2.88344007]
["bitfinex","SOLUSD",1641531353697,0.51,140.02,139.96,2.88344007]
["bitfinex","SOLUSD",1641531353902,0.26,140.02,139.96,2.88344007]
["bitfinex","SOLUSD",1641531354300,3.53688635,139.99,139.96,2.88344007]
["bitfinex","SOLUSD",1641531355002,6.06219997,139.98,139.96,2.88344007]
["bitfinex","SOLUSD",1641531355601,37.26,139.97,139.85,43.65631768]
["bitfinex","SOLUSD",1641531355802,37.51,139.97,139.85,43.65631768]
["bitfinex","SOLUSD",1641531356000,48.235,139.97,139.85,54.38211768]
["bitfinex","SOLUSD",1641531356401,11.235,139.97,139.85,54.38211768]
["bitfinex","SOLUSD",1641531356601,11.235,139.97,139.86,30.56863837]
["bitfinex","SOLUSD",1641531357001,10.975,139.97,139.86,30.56863837]
["bitfinex","SOLUSD",1641531357301,0.25,139.97,139.87,0.25]
["bitfinex","SOLUSD",1641531357701,0.25,139.98,139.87,0.25]
["bitfinex","SOLUSD",1641531358102,10.7218,140.01,139.91,10.7218]
["bitfinex","SOLUSD",1641531358301,8.77,140.02,139.92,31.10062954]
["bitfinex","SOLUSD",1641531358704,3.53688635,140.03,139.92,31.10062954]
["bitfinex","SOLUSD",1641531358903,83.7367,140.13,139.95,25.37656116]
["bitfinex","SOLUSD",1641531359103,74.9667,140.13,139.96,9.28]
["bitfinex","SOLUSD",1641531359303,10.7144,140.12,140.02,27.83238844]
["bitfinex","SOLUSD",1641531359502,18.86568689,140.16,140.03,0.26]
["bitfinex","SOLUSD",1641531359701,10.09568689,140.16,140.03,0.51]
["bitfinex","SOLUSD",1641531359902,3.73647386,140.15,140.02,27.83238844]
["bitfinex","SOLUSD",1641531360105,3.73647386,140.15,140.02,36.60238844]
["bitfinex","SOLUSD",1641531360403,3.73647386,140.15,139.98,8.77]
["bitfinex","SOLUSD",1641531360602,12.50647386,140.15,139.98,8.77]
["bitfinex","SOLUSD",1641531361005,73.57,140.14,139.98,8.77]
["bitfinex","SOLUSD",1641531361202,8.77,140.13,139.94,8.77]
["bitfinex","SOLUSD",1641531361402,81.1,140.13,139.95,26.70091818]
["bitfinex","SOLUSD",1641531361601,10.7159,140.1,139.98,10.7158]
["bitfinex","SOLUSD",1641531361801,39.70947386,140.12,139.95,35.7203]
["bitfinex","SOLUSD",1641531362002,39.70947386,140.12,139.9,495.59032984]
["bitfinex","SOLUSD",1641531362003,0.25,140.09,139.92,8.77]
["bitfinex","SOLUSD",1641531362204,84.2786,140.11,139.92,8.77]
["bitfinex","SOLUSD",1641531362205,0.25,140.1,139.92,8.77]
["bitfinex","SOLUSD",1641531363003,10.7171,140.07,139.97,10.7172]
["bitfinex","SOLUSD",1641531363203,79.24507386,140.11,139.96,23.46782938]
["bitfinex","SOLUSD",1641531363403,3.73647386,140.09,139.98,1.65345313]
["bitfinex","SOLUSD",1641531363604,3.73647386,140.09,140.0,27.47760341]
["bitfinex","SOLUSD",1641531363906,3.73647386,140.09,140.01,8.77]
["bitfinex","SOLUSD",1641531364103,84.5157,140.21,140.01,9.03]
["bitfinex","SOLUSD",1641531364304,84.5157,140.21,140.06,22.41789571]
["bitfinex","SOLUSD",1641531364507,2.63042471,140.2,140.05,10.7082]
["bitfinex","SOLUSD",1641531364703,11.40042471,140.2,140.05,10.7082]
["bitfinex","SOLUSD",1641531364904,95.1,140.17,140.05,10.7082]
["bitfinex","SOLUSD",1641531365104,11.44240108,140.2,140.06,9.28]
["bitfinex","SOLUSD",1641531365307,11.44240108,140.2,140.12,10.703]
["bitfinex","SOLUSD",1641531365507,10.09568689,140.24,140.13,37.28159215]
["bitfinex","SOLUSD",1641531365706,10.09568689,140.24,140.13,37.53159215]
["bitfinex","SOLUSD",1641531365906,10.09568689,140.31,140.14,1.65345313]
["bitfinex","SOLUSD",1641531366107,10.09568689,140.31,140.16,29.36532472]
["bitfinex","SOLUSD",1641531366304,10.09568689,140.31,140.24,30.27970916]
["bitfinex","SOLUSD",1641531366706,26.22481887,140.34,140.24,30.27970916]
["bitfinex","SOLUSD",1641531367106,26.22481887,140.34,140.22,8.77]
["bitfinex","SOLUSD",1641531367304,36.92221887,140.34,140.18,44.4294]
["bitfinex","SOLUSD",1641531367706,10.6974,140.34,140.18,8.77]
["bitfinex","SOLUSD",1641531367908,10.27,140.33,140.11,8.77]
["bitfinex","SOLUSD",1641531368108,0.32487663,140.27,140.09,31.89472361]
["bitfinex","SOLUSD",1641531368308,0.32487663,140.27,140.1,10.7068]
["bitfinex","SOLUSD",1641531368309,10.708,140.2,140.1,10.7068]
["bitfinex","SOLUSD",1641531368510,74.2472,140.24,140.09,31.89472361]
["bitfinex","SOLUSD",1641531368709,0.51,140.19,140.09,31.89472361]
["bitfinex","SOLUSD",1641531369032,0.51,140.19,140.04,8.77]
["bitfinex","SOLUSD",1641531369209,0.51,140.19,140.03,8.77]
["bitfinex","SOLUSD",1641531369411,10.7116,140.15,140.0,362.07536329]
["bitfinex","SOLUSD",1641531369609,81.9757,140.14,139.98,0.13111083]
["bitfinex","SOLUSD",1641531369809,0.3170351,140.09,139.98,0.13111083]
["bitfinex","SOLUSD",1641531370013,8.77,140.08,139.98,0.13111083]
["bitfinex","SOLUSD",1641531370211,79.2243,140.07,139.9,22.52782708]
["bitfinex","SOLUSD",1641531370413,79.4843,140.07,139.9,31.29782708]
["bitfinex","SOLUSD",1641531370609,79.2343,140.07,139.93,27.06743758]
["bitfinex","SOLUSD",1641531370809,0.26,140.07,139.94,8.77]
["bitfinex","SOLUSD",1641531371010,79.4815,140.12,139.94,10.42345313]
["bitfinex","SOLUSD",1641531371212,0.38114233,140.26,139.95,1.65345313]
["bitfinex","SOLUSD",1641531371411,10.7098,140.17,140.07,10.7097]
["bitfinex","SOLUSD",1641531371810,0.25,140.16,140.04,27.6371304]
["bitfinex","SOLUSD",1641531372012,0.25,140.16,139.97,8.77]
["bitfinex","SOLUSD",1641531372216,8.77,140.15,139.97,8.77]
["bitfinex","SOLUSD",1641531372612,35.7175,140.13,139.99,10.7153]
["bitfinex","SOLUSD",1641531373016,0.51,140.12,140.0,28.39251489]
["bitfinex","SOLUSD",1641531373513,10.7163,140.08,139.97,10.7167]
["bitfinex","SOLUSD",1641531373815,0.25,140.07,139.88,8.77]
["bitfinex","SOLUSD",1641531374013,10.78,140.07,139.88,8.77]
["bitfinex","SOLUSD",1641531374216,79.1002,140.06,139.88,8.77]
["bitfinex","SOLUSD",1641531374514,10.53,140.05,139.89,24.04565574]
["bitfinex","SOLUSD",1641531374715,10.7227,139.99,139.9,10.7227]
["bitfinex","SOLUSD",1641531374915,35.7421,140.03,139.9,10.7227]
["bitfinex","SOLUSD",1641531375116,72.2249,140.05,139.9,10.7227]
["bitfinex","SOLUSD",1641531375315,0.25,140.02,139.9,10.7227]
["bitfinex","SOLUSD",1641531375516,72.2249,140.05,139.9,10.7227]
["bitfinex","SOLUSD",1641531376115,10.7206,140.01,139.9,10.7227]
["bitfinex","SOLUSD",1641531376541,0.26,140.04,139.91,0.26]
["bitfinex","SOLUSD",1641531376915,79.1002,140.06,139.91,0.26]
["bitfinex","SOLUSD",1641531376916,0.26,140.05,139.92,25.36039543]
["bitfinex","SOLUSD",1641531377116,0.26,140.05,139.94,35.7229]
["bitfinex","SOLUSD",1641531377317,0.26,140.05,139.92,25.36039543]
["bitfinex","SOLUSD",1641531377920,0.51,140.05,139.94,10.7197]
["bitfinex","SOLUSD",1641531378317,0.51,140.05,139.95,28.55784137]
["bitfinex","SOLUSD",1641531378718,83.2976,140.05,139.9,35.7335]
["bitfinex","SOLUSD",1641531378918,92.0676,140.05,139.85,454.11518239]
["bitfinex","SOLUSD",1641531379118,1.5,140.04,139.85,454.11518239]
["bitfinex","SOLUSD",1641531379318,8.77,140.03,139.85,454.11518239]
["bitfinex","SOLUSD",1641531379519,1.5,140.02,139.85,454.11518239]
["bitfinex","SOLUSD",1641531379721,1.5,140.02,139.86,22.50111763]
["bitfinex","SOLUSD",1641531379722,0.25,140.01,139.86,22.50111763]
["bitfinex","SOLUSD",1641531379918,0.51,140.01,139.86,22.50111763]
["bitfinex","SOLUSD",1641531380118,10.7248,139.96,139.89,10.7238]
["bitfinex","SOLUSD",1641531380320,35.7494,139.99,139.9,26.45062833]
["bitfinex","SOLUSD",1641531380518,0.26,139.95,139.9,26.45062833]
["bitfinex","SOLUSD",1641531381122,10.9827,139.98,139.9,37.17352833]
["bitfinex","SOLUSD",1641531381321,10.7227,139.98,139.9,37.17352833]
["bitfinex","SOLUSD",1641531381520,0.26,140.01,139.91,0.25]
["bitfinex","SOLUSD",1641531381722,45.8316,140.05,139.91,0.25]
["bitfinex","SOLUSD",1641531382120,10.7207,140.01,139.93,10.7207]
["bitfinex","SOLUSD",1641531382320,10.7207,140.01,139.9,26.45062833]
["bitfinex","SOLUSD",1641531382521,0.25,140.0,139.86,8.77]
["bitfinex","SOLUSD",1641531382721,0.25,140.0,139.85,43.65631768]
["bitfinex","SOLUSD",1641531383122,10.726,139.94,139.86,10.7256]
["bitfinex","SOLUSD",1641531383327,35.7557,139.97,139.86,10.7256]
["bitfinex","SOLUSD",1641531383623,0.26,139.93,139.87,28.10133809]
["bitfinex","SOLUSD",1641531384052,0.25,139.96,139.87,28.10133809]
["bitfinex","SOLUSD",1641531384223,10.7245,139.96,139.87,38.82623809]
["bitfinex","SOLUSD",1641531384424,72.9221,139.98,139.87,38.82623809]
["bitfinex","SOLUSD",1641531384624,0.25,139.95,139.87,10.7249]
["bitfinex","SOLUSD",1641531384823,0.25,139.95,139.85,43.65631768]
["bitfinex","SOLUSD",1641531385725,2.01,139.97,139.85,43.65631768]
["bitfinex","SOLUSD",1641531385928,9.09421385,139.96,139.85,0.51591768]
["bitfinex","SOLUSD",1641531386128,0.25,139.95,139.85,0.51591768]
["bitfinex","SOLUSD",1641531386328,8.77,139.94,139.85,0.51591768]
["bitfinex","SOLUSD",1641531386527,1.76,139.93,139.85,0.51591768]
["bitfinex","SOLUSD",1641531386726,0.51591768,139.85,139.74,426.77209347]
["bitfinex","SOLUSD",1641531386926,0.51591768,139.85,139.75,29.01027688]
["bitfinex","SOLUSD",1641531388530,0.51591768,139.85,139.72,0.47648549]
["bitfinex","SOLUSD",1641531388728,8.77,139.84,139.72,0.47648549]
["bitfinex","SOLUSD",1641531388928,72.39114095,139.83,139.72,0.47648549]
["bitfinex","SOLUSD",1641531389135,8.77,139.82,139.72,0.47648549]
["bitfinex","SOLUSD",1641531389327,8.77,139.82,139.63,9.42335328]
["bitfinex","SOLUSD",1641531389328,9.89906238,139.82,139.63,9.42335328]
["bitfinex","SOLUSD",1641531389532,72.07,139.8,139.63,9.42335328]
["bitfinex","SOLUSD",1641531389728,35.821,139.73,139.61,23.75503747]
["bitfinex","SOLUSD",1641531390133,0.51,139.72,139.61,23.75503747]
["bitfinex","SOLUSD",1641531390331,0.26,139.72,139.61,23.75503747]
["bitfinex","SOLUSD",1641531390529,82.1977,139.78,139.61,23.75503747]
["bitfinex","SOLUSD",1641531390729,0.25,139.77,139.61,23.75503747]
["bitfinex","SOLUSD",1641531390930,1.75,139.77,139.62,0.26]
["bitfinex","SOLUSD",1641531391233,8.77,139.8,139.68,23.97017085]
["bitfinex","SOLUSD",1641531391429,86.0997,139.84,139.68,23.97017085]
["bitfinex","SOLUSD",1641531391629,86.0997,139.84,139.69,0.51]
["bitfinex","SOLUSD",1641531392330,86.0997,139.84,139.68,23.97017085]
["bitfinex","SOLUSD",1641531392531,0.30456867,139.78,139.65,5.94720059]
["bitfinex","SOLUSD",1641531392732,9.07456867,139.78,139.65,5.94720059]
["bitfinex","SOLUSD",1641531392931,81.14456867,139.78,139.65,5.94720059]
["bitfinex","SOLUSD",1641531393130,2.62647949,139.77,139.65,5.94720059]
["bitfinex","SOLUSD",1641531393329,8.77,139.76,139.65,5.94720059]
["bitfinex","SOLUSD",1641531393529,35.8259,139.71,139.65,5.94720059]
["bitfinex","SOLUSD",1641531393733,0.25,139.7,139.61,23.67099221]
["bitfinex","SOLUSD",1641531393931,0.51,139.7,139.61,23.67099221]
["bitfinex","SOLUSD",1641531394530,0.51,139.7,139.59,5.94720059]
["bitfinex","SOLUSD",1641531394531,9.02,139.7,139.59,5.94720059]
["bitfinex","SOLUSD",1641531394730,9.33934974,139.7,139.56,5.94720059]
["bitfinex","SOLUSD",1641531394932,1.76,139.69,139.56,5.94720059]
["bitfinex","SOLUSD",1641531395132,9.02,139.68,139.56,5.94720059]
["bitfinex","SOLUSD",1641531395632,0.26,139.67,139.57,26.64913336]
["bitfinex","SOLUSD",1641531395832,32.1095,139.74,139.57,26.64913336]
["bitfinex","SOLUSD",1641531396735,10.7457,139.7,139.59,10.7453]
["bitfinex","SOLUSD",1641531396933,10.7457,139.7,139.6,31.73820033]
["bitfinex","SOLUSD",1641531397334,32.1095,139.74,139.6,31.73820033]
["bitfinex","SOLUSD",1641531398135,32.1095,139.74,139.61,0.25]
["bitfinex","SOLUSD",1641531398334,10.7442,139.72,139.61,10.9936]
["bitfinex","SOLUSD",1641531398535,10.7442,139.72,139.61,10.7436]
["bitfinex","SOLUSD",1641531398736,10.7442,139.72,139.6,31.73820033]
["bitfinex","SOLUSD",1641531398938,19.5142,139.72,139.6,31.73820033]
["bitfinex","SOLUSD",1641531399164,19.5142,139.72,139.55,35.8203]
["bitfinex","SOLUSD",1641531399363,19.5142,139.72,139.53,8.77]
["bitfinex","SOLUSD",1641531399364,19.5142,139.72,139.52,5.94720059]
["bitfinex","SOLUSD",1641531399565,10.7502,139.64,139.52,5.94720059]
["bitfinex","SOLUSD",1641531399965,0.51,139.63,139.49,8.77]
["bitfinex","SOLUSD",1641531400166,0.51,139.63,139.49,35.8333]
["bitfinex","SOLUSD",1641531400567,0.25,139.63,139.49,35.8333]
["bitfinex","SOLUSD",1641531400772,11.0012,139.63,139.49,10.7529]
["bitfinex","SOLUSD",1641531400969,0.26,139.62,139.48,23.41814702]
["bitfinex","SOLUSD",1641531401172,0.26,139.62,139.46,9.42335328]
["bitfinex","SOLUSD",1641531401173,8.77,139.61,139.46,9.42335328]
["bitfinex","SOLUSD",1641531401579,8.77,139.61,139.38,783.51471592]
["bitfinex","SOLUSD",1641531401580,3.13647949,139.6,139.38,783.51471592]
["bitfinex","SOLUSD",1641531401768,10.7605,139.51,139.38,783.51471592]
["bitfinex","SOLUSD",1641531401969,8.77,139.57,139.38,783.51471592]
["bitfinex","SOLUSD",1641531402169,0.25,139.56,139.39,31.80629863]
["bitfinex","SOLUSD",1641531402373,2.01,139.56,139.41,35.8561]
["bitfinex","SOLUSD",1641531402571,0.51,139.56,139.39,31.80629863]
["bitfinex","SOLUSD",1641531403171,10.7583,139.54,139.43,10.7579]
["bitfinex","SOLUSD",1641531403377,0.51,139.56,139.43,10.7579]
["bitfinex","SOLUSD",1641531404177,8.77,139.55,139.41,10.7593]
["bitfinex","SOLUSD",1641531404574,0.51,139.54,139.41,10.7593]
["bitfinex","SOLUSD",1641531404974,0.26,139.54,139.41,10.7593]
["bitfinex","SOLUSD",1641531405175,0.25,139.56,139.41,12.41275313]
["bitfinex","SOLUSD",1641531405374,8.77,139.57,139.42,0.25]
["bitfinex","SOLUSD",1641531405575,142.7342,139.63,139.42,9.02]
["bitfinex","SOLUSD",1641531405774,142.7342,139.63,139.51,27.77376264]
["bitfinex","SOLUSD",1641531405775,33.1387,139.63,139.51,27.77376264]
["bitfinex","SOLUSD",1641531406174,33.1387,139.63,139.43,1.65345313]
["bitfinex","SOLUSD",1641531406580,43.8903,139.63,139.43,35.8491]
["bitfinex","SOLUSD",1641531406781,72.32,139.62,139.45,10.7561]
["bitfinex","SOLUSD",1641531406979,80.84,139.61,139.39,8.77]
["bitfinex","SOLUSD",1641531407183,0.25,139.6,139.39,8.77]
["bitfinex","SOLUSD",1641531407383,8.77,139.59,139.36,21.01095313]
["bitfinex","SOLUSD",1641531407585,75.9956,139.58,139.36,10.5875]
["bitfinex","SOLUSD",1641531407780,8.77,139.57,139.36,10.5875]
["bitfinex","SOLUSD",1641531407983,1.76,139.56,139.36,10.5875]
["bitfinex","SOLUSD",1641531408184,1.76,139.56,139.37,27.36491543]
["bitfinex","SOLUSD",1641531408185,8.77,139.55,139.37,27.36491543]
["bitfinex","SOLUSD",1641531408385,8.77,139.55,139.37,29.01836856]
["bitfinex","SOLUSD",1641531408584,75.7356,139.58,139.38,10.42345313]
["bitfinex","SOLUSD",1641531408786,75.7356,139.58,139.38,10.67345313]
["bitfinex","SOLUSD",1641531408984,84.5056,139.58,139.39,1.65345313]
["bitfinex","SOLUSD",1641531409184,84.5056,139.58,139.37,27.36491543]
["bitfinex","SOLUSD",1641531409588,95.2612,139.58,139.39,10.7607]
["bitfinex","SOLUSD",1641531409786,0.25,139.57,139.39,10.7607]
["bitfinex","SOLUSD",1641531409988,8.77,139.56,139.4,0.26]
["bitfinex","SOLUSD",1641531410187,84.5056,139.58,139.4,1.91345313]
["bitfinex","SOLUSD",1641531410586,84.5056,139.58,139.45,10.7561]
["bitfinex","SOLUSD",1641531410587,95.2609,139.58,139.45,10.7561]
["bitfinex","SOLUSD",1641531410789,95.2609,139.58,139.46,30.45529767]
["bitfinex","SOLUSD",1641531411186,0.25,139.57,139.46,30.45529767]
["bitfinex","SOLUSD",1641531411386,8.77,139.56,139.33,24.808]
["bitfinex","SOLUSD",1641531411589,8.77,139.56,139.39,0.51]
["bitfinex","SOLUSD",1641531411789,0.25,139.55,139.39,0.51]
["bitfinex","SOLUSD",1641531412191,0.51,139.55,139.39,0.51]
["bitfinex","SOLUSD",1641531412392,0.51,139.55,139.4,26.6151724]
["bitfinex","SOLUSD",1641531412592,0.25,139.55,139.4,26.6151724]
["bitfinex","SOLUSD",1641531412794,11.008,139.55,139.41,0.51]
["bitfinex","SOLUSD",1641531412992,8.77,139.6,139.41,10.93345313]
["bitfinex","SOLUSD",1641531413191,24.3687,139.63,139.41,62.39545313]
["bitfinex","SOLUSD",1641531413394,73.2868,139.64,139.42,1.65345313]
["bitfinex","SOLUSD",1641531413592,1.11862489,139.63,139.43,9.03]
["bitfinex","SOLUSD",1641531413794,1.11862489,139.63,139.5,10.7521]
["bitfinex","SOLUSD",1641531413993,8.77,139.62,139.41,8.77]
["bitfinex","SOLUSD",1641531414193,10.27,139.62,139.39,1.65345313]
["bitfinex","SOLUSD",1641531414396,0.30405864,139.56,139.36,87.3931]
["bitfinex","SOLUSD",1641531414598,9.08049887,139.55,139.36,10.5875]
["bitfinex","SOLUSD",1641531414796,10.19912376,139.55,139.34,0.13006936]
["bitfinex","SOLUSD",1641531414995,10.7639,139.47,139.35,10.7639]
["bitfinex","SOLUSD",1641531415195,0.25,139.46,139.35,10.7639]
["bitfinex","SOLUSD",1641531415399,0.51,139.46,139.35,10.7639]
["bitfinex","SOLUSD",1641531415900,8.77,139.51,139.35,10.7639]
["bitfinex","SOLUSD",1641531416101,0.25,139.48,139.36,0.25]
["bitfinex","SOLUSD",1641531416302,0.25,139.48,139.35,10.7639]
["bitfinex","SOLUSD",1641531416701,0.25,139.48,139.36,11.0129]
["bitfinex","SOLUSD",1641531417000,8.77,139.51,139.36,11.0129]
["bitfinex","SOLUSD",1641531417205,0.26,139.5,139.36,11.0129]
["bitfinex","SOLUSD",1641531417401,0.26,139.5,139.36,12.66635313]
["bitfinex","SOLUSD",1641531417601,8.77,139.51,139.36,11.0129]
["bitfinex","SOLUSD",1641531418427,0.25,139.5,139.36,11.0129]
["bitfinex","SOLUSD",1641531419025,0.51,139.5,139.36,11.0129]
["bitfinex","SOLUSD",1641531419627,11.2713,139.5,139.36,11.0129]
["bitfinex","SOLUSD",1641531419830,11.2713,139.5,139.4,10.7602]
["bitfinex","SOLUSD",1641531420030,8.77,139.53,139.41,28.5342415]
["bitfinex","SOLUSD",1641531420233,97.945,139.54,139.41,29.0442415]
["bitfinex","SOLUSD",1641531420429,97.945,139.54,139.41,30.69769463]
["bitfinex","SOLUSD",1641531420630,97.945,139.54,139.41,30.18769463]
["bitfinex","SOLUSD",1641531420832,97.945,139.54,139.41,28.5342415]
["bitfinex","SOLUSD",1641531421434,22.8247,139.6,139.42,0.25]
["bitfinex","SOLUSD",1641531421634,24.4225,139.62,139.42,0.26]
["bitfinex","SOLUSD",1641531421934,73.18690377,139.6,139.41,28.5342415]
["bitfinex","SOLUSD",1641531422138,8.77,139.59,139.42,0.25]
["bitfinex","SOLUSD",1641531422335,8.77,139.59,139.41,28.5342415]
["bitfinex","SOLUSD",1641531422734,1.75,139.58,139.41,28.5342415]
["bitfinex","SOLUSD",1641531423235,10.757,139.55,139.42,35.8547]
["bitfinex","SOLUSD",1641531423634,0.26,139.54,139.42,35.8547]
["bitfinex","SOLUSD",1641531424035,0.26,139.54,139.42,41.80190059]
["bitfinex","SOLUSD",1641531424640,0.26,139.54,139.45,10.7569]
["bitfinex","SOLUSD",1641531424840,11.0175,139.54,139.41,37.3042415]
["bitfinex","SOLUSD",1641531425038,11.2675,139.54,139.41,37.3042415]
["bitfinex","SOLUSD",1641531426340,11.0075,139.54,139.41,37.3042415]
["bitfinex","SOLUSD",1641531426942,11.0075,139.54,139.45,10.757]
["bitfinex","SOLUSD",1641531427242,11.0075,139.54,139.41,73.1608415]
["bitfinex","SOLUSD",1641531427844,11.0181,139.53,139.44,10.7581]
["bitfinex","SOLUSD",1641531428041,0.26,139.53,139.41,38.95769463]
["bitfinex","SOLUSD",1641531428242,0.26,139.53,139.42,0.26]
["bitfinex","SOLUSD",1641531428442,0.26,139.57,139.43,35.852]
["bitfinex","SOLUSD",1641531428641,10.53,139.58,139.41,28.5342415]
["bitfinex","SOLUSD",1641531428842,1.11413975,139.55,139.42,8.10120976]
["bitfinex","SOLUSD",1641531429046,10.7612,139.49,139.42,8.10120976]
["bitfinex","SOLUSD",1641531429244,0.25,139.48,139.42,8.10120976]
["bitfinex","SOLUSD",1641531429441,0.25,139.48,139.39,5.94720059]
["bitfinex","SOLUSD",1641531429442,40.0,139.47,139.39,5.94720059]
["bitfinex","SOLUSD",1641531429643,0.25,139.46,139.36,5.94720059]
["bitfinex","SOLUSD",1641531429842,0.25,139.46,139.35,5.24159205]
["bitfinex","SOLUSD",1641531429843,2.01,139.46,139.35,5.24159205]
["bitfinex","SOLUSD",1641531430544,0.25,139.46,139.34,27.42164547]
["bitfinex","SOLUSD",1641531430944,8.77,139.48,139.34,27.42164547]
["bitfinex","SOLUSD",1641531431446,10.7662,139.43,139.34,38.18714547]
["bitfinex","SOLUSD",1641531432048,77.5151,139.5,139.34,38.18714547]
["bitfinex","SOLUSD",1641531432247,135.4717,139.53,139.35,1.65345313]
["bitfinex","SOLUSD",1641531432446,10.7593,139.52,139.42,10.7593]
["bitfinex","SOLUSD",1641531432948,10.7593,139.52,139.35,10.42345313]
["bitfinex","SOLUSD",1641531433346,10.7593,139.52,139.35,8.77]
["bitfinex","SOLUSD",1641531433546,0.26,139.51,139.35,8.77]
["bitfinex","SOLUSD",1641531433748,10.7627,139.48,139.38,10.7622]
["bitfinex","SOLUSD",1641531434154,0.51,139.47,139.38,10.7622]
["bitfinex","SOLUSD",1641531434548,0.25,139.47,139.31,8.77]
["bitfinex","SOLUSD",1641531434746,0.25,139.47,139.27,8.77]
["bitfinex","SOLUSD",1641531434947,90.2579,139.47,139.27,8.77]
["bitfinex","SOLUSD",1641531435148,90.5179,139.47,139.28,1.65345313]
["bitfinex","SOLUSD",1641531435348,90.5179,139.47,139.29,8.77]
["bitfinex","SOLUSD",1641531435548,90.5179,139.47,139.3,23.74204432]
["bitfinex","SOLUSD",1641531435747,90.5179,139.47,139.3,25.39549745]
["bitfinex","SOLUSD",1641531436347,90.5179,139.47,139.34,10.766]
["bitfinex","SOLUSD",1641531437248,99.2879,139.47,139.3,23.74204432]
["bitfinex","SOLUSD",1641531437451,1.5,139.46,139.3,23.74204432]
["bitfinex","SOLUSD",1641531437650,10.7688,139.39,139.3,23.74204432]
["bitfinex","SOLUSD",1641531437851,230.3722,139.45,139.3,23.74204432]
["bitfinex","SOLUSD",1641531438052,0.51,139.41,139.36,2.02708467]
["bitfinex","SOLUSD",1641531438254,0.26,139.41,139.36,2.02708467]
["bitfinex","SOLUSD",1641531438653,0.26,139.44,139.36,2.02708467]
["bitfinex","SOLUSD",1641531439053,0.26,139.44,139.38,2.02708467]
["bitfinex","SOLUSD",1641531439953,0.26,139.44,139.37,2.02708467]
["bitfinex","SOLUSD",1641531440357,1.76,139.44,139.37,2.02708467]
["bitfinex","SOLUSD",1641531440753,10.7669,139.41,139.35,2.02708467]
["bitfinex","SOLUSD",1641531441155,0.25,139.4,139.36,30.01294412]
["bitfinex","SOLUSD",1641531441359,24.8152,139.45,139.37,2.02708467]
["bitfinex","SOLUSD",1641531441764,90.0079,139.47,139.39,10.7623]
["bitfinex","SOLUSD",1641531442264,90.0079,139.47,139.4,2.02708467]
["bitfinex","SOLUSD",1641531442465,10.763,139.47,139.4,2.02708467]
["bitfinex","SOLUSD",1641531442671,0.25,139.46,139.4,2.02708467]
["bitfinex","SOLUSD",1641531443067,10.7653,139.44,139.41,2.02708467]
["bitfinex","SOLUSD",1641531443269,6.06219997,139.43,139.41,2.02708467]
["bitfinex","SOLUSD",1641531443469,0.25,139.43,139.41,2.02708467]
["bitfinex","SOLUSD",1641531443670,31.25,139.46,139.32,0.12900334]
["bitfinex","SOLUSD",1641531443868,33.01,139.46,139.32,0.12900334]
["bitfinex","SOLUSD",1641531444290,10.7674,139.41,139.29,60.40710624]
["bitfinex","SOLUSD",1641531444491,0.26,139.4,139.29,60.40710624]
["bitfinex","SOLUSD",1641531444696,0.51,139.4,139.29,60.40710624]
["bitfinex","SOLUSD",1641531445094,0.51,139.4,139.28,8.77]
["bitfinex","SOLUSD",1641531445295,0.31482229,139.38,139.24,16.21171092]
["bitfinex","SOLUSD",1641531445596,72.38482229,139.38,139.23,9.42335328]
["bitfinex","SOLUSD",1641531445894,8.77,139.37,139.23,9.42335328]
["bitfinex","SOLUSD",1641531446098,10.78,139.37,139.24,25.44657292]
["bitfinex","SOLUSD",1641531446395,81.054,139.37,139.24,36.22057292]
["bitfinex","SOLUSD",1641531446594,72.284,139.37,139.24,37.87402605]
["bitfinex","SOLUSD",1641531446794,0.25,139.37,139.25,0.25]
["bitfinex","SOLUSD",1641531446998,76.0602,139.42,139.25,0.51]
["bitfinex","SOLUSD",1641531447196,76.0602,139.42,139.26,1.65345313]
["bitfinex","SOLUSD",1641531447395,76.0602,139.42,139.26,10.42345313]
["bitfinex","SOLUSD",1641531447594,72.5291,139.46,139.27,0.51]
["bitfinex","SOLUSD",1641531447798,72.5291,139.46,139.28,8.77]
["bitfinex","SOLUSD",1641531447996,72.5291,139.46,139.29,0.26]
["bitfinex","SOLUSD",1641531448201,72.5291,139.46,139.3,8.77]
["bitfinex","SOLUSD",1641531448396,72.5291,139.46,139.31,24.31567894]
["bitfinex","SOLUSD",1641531448596,72.5291,139.46,139.32,8.77]
["bitfinex","SOLUSD",1641531448798,72.5291,139.46,139.38,10.7633]
["bitfinex","SOLUSD",1641531448997,23.4627,139.52,139.39,23.21002523]
["bitfinex","SOLUSD",1641531449201,75.3579,139.56,139.39,32.49002523]
["bitfinex","SOLUSD",1641531449599,75.3579,139.56,139.4,1.65345313]
["bitfinex","SOLUSD",1641531449900,78.9132989,139.56,139.41,8.77]
["bitfinex","SOLUSD",1641531450101,78.9132989,139.56,139.49,26.09246948]
["bitfinex","SOLUSD",1641531450300,3.5553989,139.56,139.49,26.09246948]
["bitfinex","SOLUSD",1641531450703,3.5553989,139.59,139.49,26.09246948]
["bitfinex","SOLUSD",1641531451101,3.5553989,139.59,139.49,36.84666948]
["bitfinex","SOLUSD",1641531451502,3.5553989,139.61,139.49,36.84666948]
["bitfinex","SOLUSD",1641531451999,0.26,139.6,139.49,36.84666948]
["bitfinex","SOLUSD",1641531452202,0.51,139.6,139.49,36.84666948]
["bitfinex","SOLUSD",1641531452404,10.7545,139.58,139.49,36.84666948]
["bitfinex","SOLUSD",1641531452600,0.25,139.57,139.49,36.84666948]
["bitfinex","SOLUSD",1641531452800,3.5553989,139.62,139.49,36.84666948]
["bitfinex","SOLUSD",1641531453002,3.5553989,139.62,139.55,10.7491]
["bitfinex","SOLUSD",1641531453206,3.5553989,139.61,139.56,29.22581249]
["bitfinex","SOLUSD",1641531453903,79.8976989,139.64,139.56,29.22581249]
["bitfinex","SOLUSD",1641531454104,3.5553989,139.64,139.56,29.22581249]
["bitfinex","SOLUSD",1641531454302,3.5553989,139.64,139.56,39.97451249]
["bitfinex","SOLUSD",1641531454606,1.11445719,139.7,139.68,58.9147]
["bitfinex","SOLUSD",1641531454805,10.09568689,139.74,139.69,52.0]
["bitfinex","SOLUSD",1641531455002,100.7268,139.86,139.7,52.0]
["bitfinex","SOLUSD",1641531455204,9.04359684,139.76,139.71,8.77]
["bitfinex","SOLUSD",1641531455404,44.73692002,139.89,139.72,83.26814851]
["bitfinex","SOLUSD",1641531455705,0.1289745,139.82,139.75,35.7696]
["bitfinex","SOLUSD",1641531455905,0.1289745,139.82,139.76,8.77]
["bitfinex","SOLUSD",1641531456106,0.1289745,139.82,139.76,9.03]
["bitfinex","SOLUSD",1641531456306,3.83643843,139.84,139.76,8.77]
["bitfinex","SOLUSD",1641531456507,3.83643843,139.84,139.77,0.26]
["bitfinex","SOLUSD",1641531456707,3.83643843,139.84,139.77,8.77]
["bitfinex","SOLUSD",1641531457109,3.83643843,139.84,139.74,8.77]
["bitfinex","SOLUSD",1641531457507,3.83643843,139.84,139.74,19.5049]
["bitfinex","SOLUSD",1641531458314,0.26,139.83,139.68,58.9147]
["bitfinex","SOLUSD",1641531458509,0.26,139.83,139.69,8.77]
["bitfinex","SOLUSD",1641531458709,10.9969,139.83,139.69,19.5081]
["bitfinex","SOLUSD",1641531459310,3.83643843,139.82,139.7,30.9446963]
["bitfinex","SOLUSD",1641531459511,0.26,139.81,139.71,8.77]
["bitfinex","SOLUSD",1641531460610,0.51,139.81,139.75,10.7342]
["bitfinex","SOLUSD",1641531460813,0.26,139.81,139.72,8.77]
["bitfinex","SOLUSD",1641531461012,0.25,139.84,139.72,8.77]
["bitfinex","SOLUSD",1641531461214,0.8258487,139.85,139.68,67.6847]
["bitfinex","SOLUSD",1641531461413,8.77,139.88,139.87,73.09591768]
["bitfinex","SOLUSD",1641531461414,0.00706942,139.88,139.87,73.09591768]
["bitfinex","SOLUSD",1641531461613,9.5587766,139.9,139.87,73.09591768]
["bitfinex","SOLUSD",1641531461813,73.2759,139.96,139.87,81.86591768]
["bitfinex","SOLUSD",1641531461814,3.73099517,139.93,139.87,81.86591768]
["bitfinex","SOLUSD",1641531462014,3.73099517,139.93,139.87,112.36857097]
["bitfinex","SOLUSD",1641531462214,24.37735563,139.97,139.87,112.36857097]
["bitfinex","SOLUSD",1641531462414,24.37735563,139.97,139.87,81.86591768]
["bitfinex","SOLUSD",1641531462613,3.82041758,139.89,139.87,55.06335621]
["bitfinex","SOLUSD",1641531463442,0.12895445,140.02,139.87,55.06335621]
["bitfinex","SOLUSD",1641531463443,3.82041758,139.96,139.87,55.06335621]
["bitfinex","SOLUSD",1641531463840,3.82041758,139.96,139.87,46.29335621]
["bitfinex","SOLUSD",1641531464040,14.54751758,139.96,139.87,46.29335621]
["bitfinex","SOLUSD",1641531464240,0.25,139.95,139.87,46.29335621]
["bitfinex","SOLUSD",1641531464441,0.51,139.95,139.87,46.29335621]
["bitfinex","SOLUSD",1641531464640,0.51,139.95,139.81,8.77]
["bitfinex","SOLUSD",1641531464641,52.0,139.94,139.81,8.77]
["bitfinex","SOLUSD",1641531465044,0.51,139.93,139.77,8.77]
["bitfinex","SOLUSD",1641531465242,10.7349,139.85,139.73,8.77]
["bitfinex","SOLUSD",1641531465443,10.7349,139.85,139.74,27.72443355]
["bitfinex","SOLUSD",1641531465642,24.7613,139.92,139.75,8.77]
["bitfinex","SOLUSD",1641531466046,0.25,139.91,139.75,8.77]
["bitfinex","SOLUSD",1641531466243,24.7613,139.92,139.75,8.77]
["bitfinex","SOLUSD",1641531466442,10.7306,139.9,139.8,10.7301]
["bitfinex","SOLUSD",1641531466645,24.7613,139.92,139.81,23.59843426]
["bitfinex","SOLUSD",1641531467044,3.80817377,139.89,139.81,23.59843426]
["bitfinex","SOLUSD",1641531467446,0.26,139.88,139.81,23.59843426]
["bitfinex","SOLUSD",1641531467643,0.26,139.88,139.81,32.36843426]
["bitfinex","SOLUSD",1641531468046,3.80817377,139.91,139.81,32.36843426]
["bitfinex","SOLUSD",1641531468745,24.7613,139.92,139.83,10.7281]
["bitfinex","SOLUSD",1641531468947,0.25,139.9,139.83,10.7281]
["bitfinex","SOLUSD",1641531469146,10.7283,139.93,139.83,10.7281]
["bitfinex","SOLUSD",1641531469447,1129.51103037,141.39,139.83,10.7281]
["bitfinex","SOLUSD",1641531469448,8.77,140.02,139.83,10.7281]
["bitfinex","SOLUSD",1641531469646,3.7983631,139.91,139.86,10.7254]
["bitfinex","SOLUSD",1641531470249,3.7983631,139.91,139.82,35.7515]
["bitfinex","SOLUSD",1641531470546,3.7983631,139.91,139.82,8.77]
["bitfinex","SOLUSD",1641531470748,0.25,139.9,139.82,8.77]
["bitfinex","SOLUSD",1641531470946,0.25,139.9,139.8,10.7298]
["bitfinex","SOLUSD",1641531471150,3.7983631,139.89,139.81,8.77]
["bitfinex","SOLUSD",1641531471348,6.31e-05,139.89,139.82,52.0]
["bitfinex","SOLUSD",1641531471547,6.31e-05,139.89,139.83,8.77]
["bitfinex","SOLUSD",1641531471747,6.31e-05,139.89,139.86,10.7247]
["bitfinex","SOLUSD",1641531471948,6.31e-05,139.89,139.86,19.4947]
["bitfinex","SOLUSD",1641531472147,73.2775,140.05,139.87,0.25]
["bitfinex","SOLUSD",1641531472348,0.12895716,139.94,139.87,22.86097813]
["bitfinex","SOLUSD",1641531472548,0.12895716,139.94,139.87,23.11097813]
["bitfinex","SOLUSD",1641531472850,0.12895716,139.94,139.88,10.7237]
["bitfinex","SOLUSD",1641531473049,0.12895716,139.94,139.87,22.86097813]
["bitfinex","SOLUSD",1641531473250,0.12895716,139.94,139.86,8.77]
["bitfinex","SOLUSD",1641531473652,0.12895716,139.94,139.83,8.77]
["bitfinex","SOLUSD",1641531474248,0.31740208,140.0,139.83,8.77]
["bitfinex","SOLUSD",1641531474449,10.7278,139.94,139.83,19.4981]
["bitfinex","SOLUSD",1641531474648,0.25,139.93,139.83,19.4981]
["bitfinex","SOLUSD",1641531474848,0.51,139.93,139.83,19.4981]
["bitfinex","SOLUSD",1641531475449,10.7289,139.92,139.83,8.77]
["bitfinex","SOLUSD",1641531475651,0.25,139.91,139.83,8.77]
["bitfinex","SOLUSD",1641531475850,0.51,139.91,139.83,8.77]
["bitfinex","SOLUSD",1641531476552,0.25,139.91,139.81,10.7293]
["bitfinex","SOLUSD",1641531476753,10.9798,139.91,139.8,10.7305]
["bitfinex","SOLUSD",1641531476953,10.7298,139.91,139.8,10.7305]
["bitfinex","SOLUSD",1641531477152,0.51,139.9,139.8,10.7305]
["bitfinex","SOLUSD",1641531477654,0.51,139.9,139.79,8.77]
["bitfinex","SOLUSD",1641531477851,0.25,139.9,139.79,8.77]
["bitfinex","SOLUSD",1641531478352,0.25,139.94,139.79,8.77]
["bitfinex","SOLUSD",1641531478553,10.7311,139.89,139.79,19.5013]
["bitfinex","SOLUSD",1641531478956,0.51,139.88,139.79,8.77]
["bitfinex","SOLUSD",1641531479153,2.01,139.88,139.7,8.77]
["bitfinex","SOLUSD",1641531479355,0.32336211,139.83,139.68,58.9147]
["bitfinex","SOLUSD",1641531479559,9.09336211,139.83,139.68,58.9147]
["bitfinex","SOLUSD",1641531479953,35.8123,139.77,139.68,58.9147]
["bitfinex","SOLUSD",1641531480154,0.25,139.76,139.68,58.9147]
["bitfinex","SOLUSD",1641531480354,9.28,139.76,139.68,58.9147]
["bitfinex","SOLUSD",1641531480553,9.28,139.76,139.6,502.80807067]
["bitfinex","SOLUSD",1641531480554,10.7457,139.73,139.6,502.80807067]
["bitfinex","SOLUSD",1641531480755,8.77,139.72,139.6,502.80807067]
["bitfinex","SOLUSD",1641531480954,45.1031,139.72,139.51,406.21620719]
["bitfinex","SOLUSD",1641531481156,45.1031,139.72,139.52,8.77]
["bitfinex","SOLUSD",1641531481355,9.28,139.72,139.52,19.1120893]
["bitfinex","SOLUSD",1641531481558,9.28,139.72,139.53,27.99871862]
["bitfinex","SOLUSD",1641531481853,9.28,139.72,139.61,10.7443]
["bitfinex","SOLUSD",1641531482054,9.28,139.72,139.62,26.92657812]
["bitfinex","SOLUSD",1641531483257,112.7479,139.76,139.62,26.92657812]
["bitfinex","SOLUSD",1641531483461,8.77,139.81,139.62,37.66987812]
["bitfinex","SOLUSD",1641531483759,8.77,139.81,139.56,9.53610198]
["bitfinex","SOLUSD",1641531483960,0.30050056,139.75,139.47,10.6096]
["bitfinex","SOLUSD",1641531484263,0.32305755,139.72,139.47,10.6096]
["bitfinex","SOLUSD",1641531484459,10.753,139.6,139.49,10.7532]
["bitfinex","SOLUSD",1641531484857,35.8432,139.64,139.44,8.77]
["bitfinex","SOLUSD",1641531484858,0.26,139.59,139.5,24.17577795]
["bitfinex","SOLUSD",1641531485060,0.26,139.63,139.5,24.17577795]
["bitfinex","SOLUSD",1641531485257,0.51,139.63,139.5,24.17577795]
["bitfinex","SOLUSD",1641531485460,10.7518,139.62,139.5,34.92837795]
["bitfinex","SOLUSD",1641531485658,8.77,139.67,139.5,34.92837795]
["bitfinex","SOLUSD",1641531485861,71.6601,140.05,139.51,8.86153]
["bitfinex","SOLUSD",1641531485862,8.77,139.74,139.51,8.86153]
["bitfinex","SOLUSD",1641531486159,8.77,139.76,139.52,9.02]
["bitfinex","SOLUSD",1641531486360,81.33541149,139.78,139.52,26.83935546]
["bitfinex","SOLUSD",1641531486657,81.33541149,139.78,139.65,26.3237056]
["bitfinex","SOLUSD",1641531486658,31.07465247,139.77,139.65,26.3237056]
["bitfinex","SOLUSD",1641531487064,31.07465247,139.77,139.66,0.25]
["bitfinex","SOLUSD",1641531487760,31.07465247,139.77,139.57,8.77]
["bitfinex","SOLUSD",1641531487957,0.26,139.76,139.57,8.77]
["bitfinex","SOLUSD",1641531488160,8.77,139.75,139.54,8.77]
["bitfinex","SOLUSD",1641531488360,79.6844,139.74,139.54,8.77]
["bitfinex","SOLUSD",1641531488562,8.77,139.73,139.54,8.77]
["bitfinex","SOLUSD",1641531488758,58.20912108,139.72,139.55,24.8614401]
["bitfinex","SOLUSD",1641531488958,8.77,139.71,139.51,8.77]
["bitfinex","SOLUSD",1641531489258,0.25,139.7,139.51,8.77]
["bitfinex","SOLUSD",1641531489460,8.77,139.69,139.51,8.77]
["bitfinex","SOLUSD",1641531490058,22.13442108,139.72,139.52,24.87477043]
["bitfinex","SOLUSD",1641531490259,22.13442108,139.72,139.53,8.77]
["bitfinex","SOLUSD",1641531490458,22.13442108,139.72,139.53,10.42345313]
["bitfinex","SOLUSD",1641531490659,22.13442108,139.72,139.54,1.65345313]
["bitfinex","SOLUSD",1641531490860,22.13442108,139.72,139.55,35.38629634]
["bitfinex","SOLUSD",1641531491060,22.13442108,139.72,139.56,0.26]
["bitfinex","SOLUSD",1641531491261,0.26,139.71,139.56,9.03]
["bitfinex","SOLUSD",1641531491460,0.26,139.71,139.56,9.28]
["bitfinex","SOLUSD",1641531491659,0.26,139.71,139.61,10.7441]
["bitfinex","SOLUSD",1641531491859,0.26,139.71,139.62,24.07390023]
["bitfinex","SOLUSD",1641531492261,122.25408485,139.76,139.62,24.07390023]
["bitfinex","SOLUSD",1641531492459,5.30438485,139.76,139.63,0.25]
["bitfinex","SOLUSD",1641531492660,5.30438485,139.76,139.63,0.51]
["bitfinex","SOLUSD",1641531492860,5.30438485,139.76,139.64,8.77]
["bitfinex","SOLUSD",1641531493159,26.27873313,139.75,139.62,24.07390023]
["bitfinex","SOLUSD",1641531493561,0.51,139.74,139.56,8.77]
["bitfinex","SOLUSD",1641531493961,8.77,139.73,139.53,14.84070251]
["bitfinex","SOLUSD",1641531494163,0.25,139.72,139.53,14.84070251]
["bitfinex","SOLUSD",1641531494361,0.51,139.72,139.53,14.84070251]
["bitfinex","SOLUSD",1641531494564,24.00132568,139.65,139.55,10.7486]
["bitfinex","SOLUSD",1641531494761,24.00132568,139.65,139.53,6.07070251]
["bitfinex","SOLUSD",1641531494961,0.51,139.64,139.49,6.07070251]
["bitfinex","SOLUSD",1641531495161,8.77,139.63,139.49,6.07070251]
["bitfinex","SOLUSD",1641531495562,10.757,139.56,139.49,6.07070251]
["bitfinex","SOLUSD",1641531495763,24.25132568,139.55,139.46,37.81445315]
["bitfinex","SOLUSD",1641531495963,0.26,139.55,139.46,37.81445315]
["bitfinex","SOLUSD",1641531496464,0.26,139.55,139.47,0.25]
["bitfinex","SOLUSD",1641531496688,0.25,139.59,139.47,0.25]
["bitfinex","SOLUSD",1641531496890,25.49558482,139.58,139.46,31.74375064]
["bitfinex","SOLUSD",1641531497092,0.51,139.57,139.43,6.07070251]
["bitfinex","SOLUSD",1641531497290,0.51,139.57,139.43,4.64070251]
["bitfinex","SOLUSD",1641531497693,2.01,139.57,139.43,4.64070251]
["bitfinex","SOLUSD",1641531497897,0.31949828,139.55,139.43,4.64070251]
["bitfinex","SOLUSD",1641531498097,27.71348873,139.49,139.38,16.18820265]
["bitfinex","SOLUSD",1641531498294,36.48348873,139.49,139.38,8.09637583]
["bitfinex","SOLUSD",1641531498495,2.01,139.48,139.38,8.09637583]
["bitfinex","SOLUSD",1641531498894,2.01,139.48,139.39,27.90457679]
["bitfinex","SOLUSD",1641531499093,0.25,139.48,139.39,27.90457679]
["bitfinex","SOLUSD",1641531499295,8.77,139.55,139.39,27.90457679]
["bitfinex","SOLUSD",1641531499496,8.77,139.55,139.4,0.25]
["bitfinex","SOLUSD",1641531500098,10.7578,139.53,139.44,10.7575]
["bitfinex","SOLUSD",1641531500298,34.07850036,139.53,139.43,28.62027269]
["bitfinex","SOLUSD",1641531500898,0.26,139.52,139.4,0.25]
["bitfinex","SOLUSD",1641531501098,0.51,139.52,139.36,0.25]
["bitfinex","SOLUSD",1641531501298,0.26,139.52,139.38,35.8655]
["bitfinex","SOLUSD",1641531501697,35.8654,139.54,139.39,0.25]
["bitfinex","SOLUSD",1641531501897,31.553,139.57,139.39,0.51]
["bitfinex","SOLUSD",1641531502097,8.77,139.57,139.4,1.65345313]
["bitfinex","SOLUSD",1641531502302,10.7579,139.53,139.43,10.7579]
["bitfinex","SOLUSD",1641531502498,8.77,139.57,139.43,10.7579]
["bitfinex","SOLUSD",1641531502698,27.89661204,139.56,139.43,10.7579]
["bitfinex","SOLUSD",1641531502898,36.66661204,139.56,139.34,16.8671704]
["bitfinex","SOLUSD",1641531503100,0.26,139.55,139.37,8.0971704]
["bitfinex","SOLUSD",1641531503300,10.7632,139.46,139.37,18.8595704]
["bitfinex","SOLUSD",1641531503503,0.26,139.45,139.37,18.8595704]
["bitfinex","SOLUSD",1641531503703,0.51,139.45,139.37,18.8595704]
["bitfinex","SOLUSD",1641531503900,0.51,139.45,139.37,10.7624]
["bitfinex","SOLUSD",1641531504301,0.51,139.45,139.32,8.77]
["bitfinex","SOLUSD",1641531504504,11.0141,139.45,139.33,10.7655]
["bitfinex","SOLUSD",1641531504804,28.41011889,139.44,139.3,51.11334744]
["bitfinex","SOLUSD",1641531505001,28.67011889,139.44,139.3,51.11334744]
["bitfinex","SOLUSD",1641531505201,0.25,139.43,139.3,51.11334744]
["bitfinex","SOLUSD",1641531505402,28.67011889,139.44,139.36,10.7638]
["bitfinex","SOLUSD",1641531505700,136.5807,139.5,139.36,10.7638]
["bitfinex","SOLUSD",1641531505701,1.5,139.55,139.37,0.25]
["bitfinex","SOLUSD",1641531505901,1.5,139.59,139.37,0.51]
["bitfinex","SOLUSD",1641531506102,8.8985044,139.56,139.36,22.88294105]
["bitfinex","SOLUSD",1641531506301,8.77,139.56,139.36,22.88294105]
["bitfinex","SOLUSD",1641531506504,1.5,139.55,139.36,22.88294105]
["bitfinex","SOLUSD",1641531506701,10.7624,139.47,139.39,27.65618356]
["bitfinex","SOLUSD",1641531506901,8.77,139.54,139.39,27.65618356]
["bitfinex","SOLUSD",1641531507101,0.51,139.53,139.4,0.25]
["bitfinex","SOLUSD",1641531507303,8.77,139.56,139.4,0.25]
["bitfinex","SOLUSD",1641531507503,0.12850229,139.58,139.4,9.28]
["bitfinex","SOLUSD",1641531507702,0.12850229,139.58,139.4,10.93345313]
["bitfinex","SOLUSD",1641531507903,10.7571,139.54,139.43,27.90477805]
["bitfinex","SOLUSD",1641531508203,22.62636389,139.56,139.44,0.26]
["bitfinex","SOLUSD",1641531508402,22.62636389,139.56,139.43,27.90477805]
["bitfinex","SOLUSD",1641531509004,35.8632,139.55,139.43,27.90477805]
["bitfinex","SOLUSD",1641531509204,22.62636389,139.56,139.43,27.90477805]
["bitfinex","SOLUSD",1641531509403,0.26,139.54,139.43,27.90477805]
["bitfinex","SOLUSD",1641531509604,0.51,139.55,139.43,27.90477805]
["bitfinex","SOLUSD",1641531510007,35.8682,139.54,139.43,27.90477805]
["bitfinex","SOLUSD",1641531510205,25.15228624,139.53,139.43,27.90477805]
["bitfinex","SOLUSD",1641531510406,25.41228624,139.53,139.43,27.90477805]
["bitfinex","SOLUSD",1641531511406,35.8601,139.57,139.43,38.66317805]
["bitfinex","SOLUSD",1641531511605,144.7645,139.59,139.44,0.51]
["bitfinex","SOLUSD",1641531512006,8.77,139.62,139.44,0.51]
["bitfinex","SOLUSD",1641531512207,111.3093,139.64,139.45,8.77]
["bitfinex","SOLUSD",1641531512409,10.7508,139.62,139.46,22.73467549]
["bitfinex","SOLUSD",1641531512608,31.84458604,139.63,139.47,8.77]
["bitfinex","SOLUSD",1641531513006,31.84458604,139.63,139.49,30.5102824]
["bitfinex","SOLUSD",1641531513608,0.26,139.62,139.51,10.7519]
["bitfinex","SOLUSD",1641531514009,0.51,139.62,139.51,10.7519]
["bitfinex","SOLUSD",1641531514209,0.25,139.62,139.51,10.7519]
["bitfinex","SOLUSD",1641531514610,10.7526,139.6,139.52,31.38063365]
["bitfinex","SOLUSD",1641531514809,0.25,139.62,139.49,10.7535]
["bitfinex","SOLUSD",1641531515010,0.25,139.59,139.45,8.77]
["bitfinex","SOLUSD",1641531515311,0.25,139.62,139.45,8.77]
["bitfinex","SOLUSD",1641531515511,0.51,139.62,139.45,8.77]
["bitfinex","SOLUSD",1641531515709,8.77,139.61,139.46,28.94790167]
["bitfinex","SOLUSD",1641531515910,21.36448751,139.6,139.46,28.94790167]
["bitfinex","SOLUSD",1641531516110,10.7567,139.54,139.46,39.70430167]
["bitfinex","SOLUSD",1641531516513,0.51,139.53,139.46,39.70430167]
["bitfinex","SOLUSD",1641531517913,72.505,139.59,139.46,39.70430167]
["bitfinex","SOLUSD",1641531517914,10.7556,139.56,139.46,39.70430167]
["bitfinex","SOLUSD",1641531518111,23.4355,139.6,139.47,0.25]
["bitfinex","SOLUSD",1641531518312,8.77,139.66,139.47,9.28]
["bitfinex","SOLUSD",1641531518713,198.3038,139.67,139.47,10.93345313]
["bitfinex","SOLUSD",1641531519112,149.1797116,139.68,139.47,10.93345313]
["bitfinex","SOLUSD",1641531519113,30.4704116,139.68,139.57,10.7474]
["bitfinex","SOLUSD",1641531519314,79.1363,139.72,139.57,10.7474]
["bitfinex","SOLUSD",1641531519515,31.6065,139.73,139.57,10.7474]
["bitfinex","SOLUSD",1641531519714,31.6065,139.73,139.58,0.51]
["bitfinex","SOLUSD",1641531520114,10.7447,139.7,139.59,35.8127]
["bitfinex","SOLUSD",1641531520315,26.0297178,139.69,139.55,27.31306821]
["bitfinex","SOLUSD",1641531520915,0.25,139.68,139.55,27.31306821]
["bitfinex","SOLUSD",1641531521318,0.51,139.68,139.55,27.31306821]
["bitfinex","SOLUSD",1641531521617,10.7479,139.65,139.58,10.7467]
["bitfinex","SOLUSD",1641531521815,10.7479,139.65,139.58,41.94123304]
["bitfinex","SOLUSD",1641531522015,0.26,139.64,139.58,41.94123304]
["bitfinex","SOLUSD",1641531523318,0.25,139.68,139.58,41.94123304]
["bitfinex","SOLUSD",1641531523519,44.71518335,139.73,139.62,10.7443]
["bitfinex","SOLUSD",1641531523818,0.12848335,139.73,139.63,25.83912157]
["bitfinex","SOLUSD",1641531524019,0.12848335,139.73,139.63,26.08912157]
["bitfinex","SOLUSD",1641531524217,24.2461,139.76,139.63,25.83912157]
["bitfinex","SOLUSD",1641531524418,10.7422,139.73,139.63,25.83912157]
["bitfinex","SOLUSD",1641531524619,8.25541149,139.78,139.68,10.7394]
["bitfinex","SOLUSD",1641531524822,8.09422269,139.75,139.68,10.7394]
["bitfinex","SOLUSD",1641531525020,8.25541149,139.8,139.69,0.51]
["bitfinex","SOLUSD",1641531525220,8.25541149,139.8,139.7,8.77]
["bitfinex","SOLUSD",1641531525419,8.25541149,139.8,139.71,24.70508309]
["bitfinex","SOLUSD",1641531525622,8.25541149,139.8,139.76,31.46843868]
["bitfinex","SOLUSD",1641531525921,10.7336,139.85,139.76,31.46843868]
["bitfinex","SOLUSD",1641531526120,24.43515168,139.88,139.77,0.25]
["bitfinex","SOLUSD",1641531526423,0.12846551,139.86,139.77,0.51]
["bitfinex","SOLUSD",1641531526622,0.12846551,139.86,139.8,35.7584]
["bitfinex","SOLUSD",1641531526820,0.12846551,139.86,139.79,8.77]
["bitfinex","SOLUSD",1641531527019,0.12846551,139.86,139.8,29.54229146]
["bitfinex","SOLUSD",1641531527221,0.12846551,139.86,139.81,8.77]
["bitfinex","SOLUSD",1641531527620,0.12846551,139.86,139.84,35.7478]
["bitfinex","SOLUSD",1641531528022,0.00846551,139.86,139.85,52.26]
["bitfinex","SOLUSD",1641531528323,24.42376664,139.98,139.85,52.26]
["bitfinex","SOLUSD",1641531528720,79.1705,139.99,139.85,52.26]
["bitfinex","SOLUSD",1641531528925,79.1705,139.99,139.86,23.21506765]
["bitfinex","SOLUSD",1641531529121,89.8938,139.99,139.88,10.7234]
["bitfinex","SOLUSD",1641531529320,10.7233,139.99,139.84,35.7478]
["bitfinex","SOLUSD",1641531529520,10.7233,139.99,139.81,44.5231]
["bitfinex","SOLUSD",1641531529720,1.13167674,139.98,139.81,8.77]
["bitfinex","SOLUSD",1641531529922,11.40167674,139.98,139.78,8.77]
["bitfinex","SOLUSD",1641531530121,0.25,139.97,139.78,8.77]
["bitfinex","SOLUSD",1641531530322,10.7312,139.88,139.79,28.48846944]
["bitfinex","SOLUSD",1641531530522,0.26,139.87,139.79,28.48846944]
["bitfinex","SOLUSD",1641531530721,35.769,139.92,139.79,28.48846944]
["bitfinex","SOLUSD",1641531530925,103.6736,139.95,139.79,28.48846944]
["bitfinex","SOLUSD",1641531531122,1.5,139.98,139.8,9.02]
["bitfinex","SOLUSD",1641531531328,10.7255,139.96,139.8,9.02]
["bitfinex","SOLUSD",1641531531924,25.47813541,139.95,139.83,27.58350623]
["bitfinex","SOLUSD",1641531532323,0.26,139.94,139.83,27.58350623]
["bitfinex","SOLUSD",1641531532522,0.51,139.94,139.83,27.58350623]
["bitfinex","SOLUSD",1641531533526,10.7303,139.89,139.83,27.58350623]
["bitfinex","SOLUSD",1641531533724,0.25,139.88,139.77,8.77]
["bitfinex","SOLUSD",1641531533925,0.51,139.88,139.73,8.77]
["bitfinex","SOLUSD",1641531534127,1.64167674,139.88,139.73,8.77]
["bitfinex","SOLUSD",1641531534325,0.51,139.88,139.73,8.77]
["bitfinex","SOLUSD",1641531534526,0.25,139.88,139.73,8.77]
["bitfinex","SOLUSD",1641531534826,27.98093814,139.88,139.74,23.83077199]
["bitfinex","SOLUSD",1641531535026,10.7332,139.86,139.77,30.50426477]
["bitfinex","SOLUSD",1641531535227,25.47813541,139.85,139.77,30.50426477]
["bitfinex","SOLUSD",1641531535432,25.98813541,139.85,139.71,8.77]
["bitfinex","SOLUSD",1641531535627,0.51,139.85,139.7,8.77]
["bitfinex","SOLUSD",1641531535826,0.51,139.85,139.68,20.4583242]
["bitfinex","SOLUSD",1641531536029,10.9838,139.85,139.75,10.7338]
["bitfinex","SOLUSD",1641531536226,10.27,139.91,139.75,10.7338]
["bitfinex","SOLUSD",1641531536426,116.7041,139.92,139.75,19.5038]
["bitfinex","SOLUSD",1641531536627,0.25,139.9,139.76,22.51288206]
["bitfinex","SOLUSD",1641531537028,135.68821149,139.92,139.76,31.28288206]
["bitfinex","SOLUSD",1641531537226,135.68821149,139.92,139.77,0.25]
["bitfinex","SOLUSD",1641531537427,124.95951149,139.92,139.78,8.77]
["bitfinex","SOLUSD",1641531537626,31.04201149,139.94,139.79,0.51]
["bitfinex","SOLUSD",1641531537859,8.25541149,139.94,139.81,27.44999217]
["bitfinex","SOLUSD",1641531538028,8.25541149,139.94,139.87,10.7246]
["bitfinex","SOLUSD",1641531538229,8.25541149,139.94,139.86,25.8790263]
["bitfinex","SOLUSD",1641531538429,74.493,139.97,139.78,8.77]
["bitfinex","SOLUSD",1641531538632,9.02,139.96,139.78,44.533]
["bitfinex","SOLUSD",1641531538928,1.12988744,139.94,139.78,8.77]
["bitfinex","SOLUSD",1641531539133,0.25,139.93,139.78,8.77]
["bitfinex","SOLUSD",1641531539329,10.731,139.88,139.79,42.31067008]
["bitfinex","SOLUSD",1641531539529,0.26,139.87,139.79,42.31067008]
["bitfinex","SOLUSD",1641531539728,0.51,139.87,139.79,42.31067008]
["bitfinex","SOLUSD",1641531540432,0.25,139.87,139.79,42.31067008]
["bitfinex","SOLUSD",1641531540631,0.51,139.92,139.79,42.31067008]
["bitfinex","SOLUSD",1641531540831,11.2385,139.92,139.79,42.31067008]
["bitfinex","SOLUSD",1641531541029,10.7285,139.92,139.8,9.28]
["bitfinex","SOLUSD",1641531541235,16.171048,139.96,139.8,9.28]
["bitfinex","SOLUSD",1641531541630,16.171048,139.96,139.8,17.05027681]
["bitfinex","SOLUSD",1641531541832,16.171048,139.96,139.8,27.83932324]
["bitfinex","SOLUSD",1641531542033,16.171048,139.96,139.81,0.25]
["bitfinex","SOLUSD",1641531542231,23.90237663,140.0,139.89,28.99369548]
["bitfinex","SOLUSD",1641531542531,0.26,139.99,139.89,28.99369548]
["bitfinex","SOLUSD",1641531542931,10.7255,139.95,139.89,28.99369548]
["bitfinex","SOLUSD",1641531543132,0.25,139.94,139.89,28.99369548]
["bitfinex","SOLUSD",1641531543330,0.51,139.94,139.89,28.99369548]
["bitfinex","SOLUSD",1641531544131,10.7255,139.95,139.89,28.99369548]
["bitfinex","SOLUSD",1641531544332,2.64153456,139.96,139.9,0.25]
["bitfinex","SOLUSD",1641531544934,4.04086214,139.93,139.85,8.77]
["bitfinex","SOLUSD",1641531545132,4.04086214,139.93,139.85,19.4958]
["bitfinex","SOLUSD",1641531545357,4.04086214,139.93,139.85,10.7258]
["bitfinex","SOLUSD",1641531545533,4.04086214,139.93,139.82,8.90045891]
["bitfinex","SOLUSD",1641531545934,2.84349719,139.9,139.83,28.76143533]
["bitfinex","SOLUSD",1641531546336,0.26,139.89,139.83,28.76143533]
["bitfinex","SOLUSD",1641531546737,2.84349719,139.9,139.83,28.76143533]
["bitfinex","SOLUSD",1641531546938,6.88435933,139.9,139.84,0.25]
["bitfinex","SOLUSD",1641531547638,4.04086214,139.9,139.85,10.7264]
["bitfinex","SOLUSD",1641531547937,88.87499072,140.11,139.86,8.77]
["bitfinex","SOLUSD",1641531547938,24.0465,140.0,139.86,8.77]
["bitfinex","SOLUSD",1641531548136,48.27338881,140.05,139.86,9.28]
["bitfinex","SOLUSD",1641531548337,0.13046598,139.99,139.86,9.28]
["bitfinex","SOLUSD",1641531548636,2.56078279,139.98,139.87,24.19070064]
["bitfinex","SOLUSD",1641531548836,2.56078279,139.98,139.92,10.7202]
["bitfinex","SOLUSD",1641531549236,0.26,139.97,139.92,10.7202]
["bitfinex","SOLUSD",1641531549438,0.13046598,139.99,139.92,10.7202]
["bitfinex","SOLUSD",1641531549938,10.85296598,139.99,139.91,28.85268228]
["bitfinex","SOLUSD",1641531550139,10.60296598,139.99,139.91,28.85268228]
["bitfinex","SOLUSD",1641531550337,0.25,139.98,139.86,44.5115]
["bitfinex","SOLUSD",1641531550538,2.23202715,139.97,139.86,44.5115]
["bitfinex","SOLUSD",1641531550739,2.23202715,139.97,139.86,8.77]
["bitfinex","SOLUSD",1641531551039,2.61696627,139.93,139.85,10.726]
["bitfinex","SOLUSD",1641531551438,0.26,139.92,139.85,10.726]
["bitfinex","SOLUSD",1641531552241,0.51,139.92,139.85,10.726]
["bitfinex","SOLUSD",1641531552639,0.25,139.92,139.85,10.726]
["bitfinex","SOLUSD",1641531553463,2.61696627,139.93,139.85,10.726]
["bitfinex","SOLUSD",1641531553664,60.7128,139.99,139.86,0.25]
["bitfinex","SOLUSD",1641531553865,24.9638,139.99,139.89,10.7233]
["bitfinex","SOLUSD",1641531554065,0.25,139.98,139.9,27.21633296]
["bitfinex","SOLUSD",1641531554665,2.4218026,139.97,139.84,8.77]
["bitfinex","SOLUSD",1641531554865,8.77,139.96,139.73,72.5741]
["bitfinex","SOLUSD",1641531555065,8.77,139.96,139.72,47.2725]
["bitfinex","SOLUSD",1641531555066,9.02,139.96,139.72,47.2725]
["bitfinex","SOLUSD",1641531555266,2.16667865,139.94,139.74,8.77]
["bitfinex","SOLUSD",1641531555465,10.93667865,139.94,139.72,19.80904643]
["bitfinex","SOLUSD",1641531555665,21.95272219,139.92,139.73,27.86142163]
["bitfinex","SOLUSD",1641531555864,2.44763999,139.91,139.73,27.86142163]
["bitfinex","SOLUSD",1641531556065,4.45763999,139.91,139.78,10.732]
["bitfinex","SOLUSD",1641531556265,4.45763999,139.91,139.78,25.52159689]
["bitfinex","SOLUSD",1641531556464,80.84,139.9,139.78,25.52159689]
["bitfinex","SOLUSD",1641531556665,0.25,139.89,139.69,8.77]
["bitfinex","SOLUSD",1641531556867,2.55524389,139.87,139.69,8.77]
["bitfinex","SOLUSD",1641531557065,10.7377,139.78,139.71,10.7369]
["bitfinex","SOLUSD",1641531557267,13.68026987,139.78,139.71,10.7369]
["bitfinex","SOLUSD",1641531557465,0.26,139.77,139.71,10.7369]
["bitfinex","SOLUSD",1641531559067,6.06644674,139.84,139.72,26.25224418]
["bitfinex","SOLUSD",1641531559866,2.81729712,139.83,139.72,26.25224418]
["bitfinex","SOLUSD",1641531560267,0.26,139.82,139.72,26.25224418]
["bitfinex","SOLUSD",1641531560670,0.26,139.82,139.77,10.733]
["bitfinex","SOLUSD",1641531560871,13.55069712,139.83,139.77,10.733]
["bitfinex","SOLUSD",1641531561070,0.25,139.82,139.76,25.06472602]
["bitfinex","SOLUSD",1641531561270,0.25,139.82,139.72,35.7785]
["bitfinex","SOLUSD",1641531561469,0.25,139.82,139.69,19.80904643]
["bitfinex","SOLUSD",1641531561669,0.25,139.82,139.69,8.77]
["bitfinex","SOLUSD",1641531562072,4.04420103,139.81,139.72,10.7362]
["bitfinex","SOLUSD",1641531562271,2.53268798,139.8,139.73,29.57306547]
["bitfinex","SOLUSD",1641531562472,3.04268798,139.8,139.73,29.57306547]
["bitfinex","SOLUSD",1641531562672,2.79268798,139.8,139.73,29.57306547]
["bitfinex","SOLUSD",1641531562871,76.8443,139.9,139.73,29.57306547]
["bitfinex","SOLUSD",1641531562872,83.3867,139.89,139.73,29.57306547]
["bitfinex","SOLUSD",1641531563072,10.7316,139.86,139.73,40.30896547]
["bitfinex","SOLUSD",1641531563271,6.06644674,139.88,139.73,49.07896547]
["bitfinex","SOLUSD",1641531563476,4.04287352,139.85,139.73,60.1180119]
["bitfinex","SOLUSD",1641531563672,4.04287352,139.85,139.74,0.51]
["bitfinex","SOLUSD",1641531563875,4.04287352,139.85,139.75,8.77]
["bitfinex","SOLUSD",1641531564077,4.04287352,139.85,139.76,26.22626589]
["bitfinex","SOLUSD",1641531564275,4.04287352,139.85,139.76,26.47626589]
["bitfinex","SOLUSD",1641531564475,2.02117938,139.84,139.76,35.24626589]
["bitfinex","SOLUSD",1641531565678,2.02117938,139.84,139.8,10.7291]
["bitfinex","SOLUSD",1641531565879,2.02117938,139.84,139.81,25.53371002]
["bitfinex","SOLUSD",1641531566479,2.02117938,139.84,139.82,0.25]
["bitfinex","SOLUSD",1641531566681,168.0,140.04,139.92,5.96837702]
["bitfinex","SOLUSD",1641531566881,73.8182,140.02,139.95,30.47157466]
["bitfinex","SOLUSD",1641531567080,5.868,140.05,139.95,30.47157466]
["bitfinex","SOLUSD",1641531567081,6.61309899,139.97,139.95,13.32752768]
["bitfinex","SOLUSD",1641531567284,5.868,140.05,139.95,13.32752768]
["bitfinex","SOLUSD",1641531567681,5.868,140.05,139.96,0.25]
["bitfinex","SOLUSD",1641531567884,5.868,140.05,139.96,9.02]
["bitfinex","SOLUSD",1641531568082,30.29929618,140.05,139.98,52.0]
["bitfinex","SOLUSD",1641531568282,15.49648881,140.1,139.99,61.03]
["bitfinex","SOLUSD",1641531568485,15.49648881,140.1,139.99,61.28]
["bitfinex","SOLUSD",1641531568685,15.49648881,140.1,139.99,66.276]
["bitfinex","SOLUSD",1641531568882,15.49648881,140.1,140.04,10.7103]
["bitfinex","SOLUSD",1641531569184,16.14819689,140.15,140.06,52.0]
["bitfinex","SOLUSD",1641531569482,16.14819689,140.15,140.08,25.00505874]
["bitfinex","SOLUSD",1641531569683,16.14819689,140.15,140.09,0.25]
["bitfinex","SOLUSD",1641531569885,16.14819689,140.15,140.12,10.7031]
["bitfinex","SOLUSD",1641531570085,2.211428,140.17,140.15,16.14819689]
["bitfinex","SOLUSD",1641531570486,2.211428,140.17,140.16,0.25]
["bitfinex","SOLUSD",1641531570686,2.211428,140.17,140.15,24.91819689]
["bitfinex","SOLUSD",1641531570986,2.6478633,140.18,140.15,24.91819689]
["bitfinex","SOLUSD",1641531571188,6.06219997,140.17,140.11,8.77]
["bitfinex","SOLUSD",1641531571812,0.26,140.16,140.11,8.77]
["bitfinex","SOLUSD",1641531572214,2.82327964,140.15,140.11,8.77]
["bitfinex","SOLUSD",1641531572612,0.26,140.14,140.11,8.77]
["bitfinex","SOLUSD",1641531573014,6.06219997,140.13,140.11,8.77]
["bitfinex","SOLUSD",1641531573212,0.26,140.14,140.11,8.77]
["bitfinex","SOLUSD",1641531573614,35.6927,140.24,140.11,8.77]
["bitfinex","SOLUSD",1641531574015,0.51,140.23,140.11,8.77]
["bitfinex","SOLUSD",1641531574217,0.51,140.23,140.05,8.77]
["bitfinex","SOLUSD",1641531574418,10.7106,140.16,140.03,8.77]
["bitfinex","SOLUSD",1641531574616,3.16626828,140.15,140.03,8.77]
["bitfinex","SOLUSD",1641531575217,3.16626828,140.15,140.0,35.7072]
["bitfinex","SOLUSD",1641531575218,3.16626828,140.15,139.99,8.77]
["bitfinex","SOLUSD",1641531575416,3.16626828,140.15,139.95,22.09752768]
["bitfinex","SOLUSD",1641531575417,0.30414179,140.13,139.95,22.09752768]
["bitfinex","SOLUSD",1641531575617,2.93972073,140.12,139.95,13.32752768]
["bitfinex","SOLUSD",1641531575817,8.77,140.11,139.95,13.32752768]
["bitfinex","SOLUSD",1641531576018,11.90986612,140.11,139.95,13.32752768]
["bitfinex","SOLUSD",1641531576218,36.03979751,140.11,139.95,13.32752768]
["bitfinex","SOLUSD",1641531576418,9.28,140.11,139.95,13.32752768]
["bitfinex","SOLUSD",1641531576616,0.51,140.11,139.95,13.32752768]
["bitfinex","SOLUSD",1641531576815,0.51,140.11,139.95,32.81622768]
["bitfinex","SOLUSD",1641531577017,2.93972073,140.12,139.96,0.26]
["bitfinex","SOLUSD",1641531577216,2.93972073,140.12,139.97,8.77]
["bitfinex","SOLUSD",1641531577416,2.93972073,140.12,139.98,12.978231]
["bitfinex","SOLUSD",1641531577618,2.93972073,140.12,139.99,8.77]
["bitfinex","SOLUSD",1641531578017,2.93972073,140.12,140.06,10.7066]
["bitfinex","SOLUSD",1641531578216,228.6815,140.21,140.07,0.25]
["bitfinex","SOLUSD",1641531578417,228.6815,140.21,140.06,8.77]
["bitfinex","SOLUSD",1641531578418,140.7386,140.21,140.06,8.77]
["bitfinex","SOLUSD",1641531578619,30.30486683,140.2,140.07,28.58410337]
["bitfinex","SOLUSD",1641531579219,48.61922662,140.2,140.07,28.58410337]
["bitfinex","SOLUSD",1641531579424,2.64017897,140.16,140.07,39.29370337]
["bitfinex","SOLUSD",1641531580224,16.14356155,140.2,140.08,0.25]
["bitfinex","SOLUSD",1641531580423,16.14356155,140.2,140.12,10.7054]
["bitfinex","SOLUSD",1641531581022,16.14356155,140.2,140.13,12.978231]
["bitfinex","SOLUSD",1641531581223,2.21906739,140.2,140.13,12.978231]
["bitfinex","SOLUSD",1641531581424,2.21906739,140.2,140.13,23.683031]
["bitfinex","SOLUSD",1641531582923,2.21906739,140.2,140.13,12.978231]
["bitfinex","SOLUSD",1641531583626,0.26,140.19,140.13,12.978231]
["bitfinex","SOLUSD",1641531584229,0.51,140.19,140.13,12.978231]
["bitfinex","SOLUSD",1641531584630,2.21906739,140.2,140.13,12.978231]
["bitfinex","SOLUSD",1641531585234,2.21906739,140.2,140.1,8.77]
["bitfinex","SOLUSD",1641531585437,8.77,140.1,139.95,13.32752768]
["bitfinex","SOLUSD",1641531586033,0.51,140.09,139.95,13.32752768]
["bitfinex","SOLUSD",1641531586236,2.29434877,140.08,139.95,13.32752768]
["bitfinex","SOLUSD",1641531586634,13.01054877,140.08,139.95,24.04552768]
["bitfinex","SOLUSD",1641531586833,8.77,140.1,139.95,24.04552768]
["bitfinex","SOLUSD",1641531587033,0.26,140.09,139.95,24.04552768]
["bitfinex","SOLUSD",1641531587237,9.03,140.09,139.95,24.04552768]
["bitfinex","SOLUSD",1641531587634,22.87780345,140.08,139.96,2.69069567]
["bitfinex","SOLUSD",1641531587837,10.7185,140.05,139.96,2.69069567]
["bitfinex","SOLUSD",1641531588034,2.66959133,140.04,139.96,2.69069567]
["bitfinex","SOLUSD",1641531588234,2.91959133,140.04,139.96,13.40859567]
["bitfinex","SOLUSD",1641531588636,2.66959133,140.04,139.96,13.40859567]
["bitfinex","SOLUSD",1641531588836,2.40959133,140.04,139.96,13.40859567]
["bitfinex","SOLUSD",1641531589839,8.07475683,140.07,139.96,13.40859567]
["bitfinex","SOLUSD",1641531590138,19.4845,140.1,140.0,10.7141]
["bitfinex","SOLUSD",1641531590139,8.07475683,140.09,140.0,10.7141]
["bitfinex","SOLUSD",1641531590368,8.07475683,140.09,139.96,2.69069567]
["bitfinex","SOLUSD",1641531590766,8.07475683,140.09,139.97,0.25]
["bitfinex","SOLUSD",1641531590969,2.54043078,140.08,139.97,0.25]
["bitfinex","SOLUSD",1641531591167,2.54043078,140.08,140.02,10.713]
["bitfinex","SOLUSD",1641531591565,8.77,140.1,140.03,0.25]
["bitfinex","SOLUSD",1641531591766,8.07475683,140.14,140.1,6.4318912]
["bitfinex","SOLUSD",1641531592866,2.81826813,140.15,140.1,6.4318912]
["bitfinex","SOLUSD",1641531594369,8.07475683,140.2,140.1,6.4318912]
["bitfinex","SOLUSD",1641531595067,10.7066,140.2,140.1,17.1386912]
["bitfinex","SOLUSD",1641531595469,2.32979213,140.19,140.11,20.50741779]
["bitfinex","SOLUSD",1641531596070,10.7064,140.21,140.11,31.21381779]
["bitfinex","SOLUSD",1641531596370,8.07475683,140.21,140.11,31.28381779]
["bitfinex","SOLUSD",1641531596571,8.07475683,140.21,140.12,0.51]
["bitfinex","SOLUSD",1641531596770,8.07475683,140.21,140.13,0.07]
["bitfinex","SOLUSD",1641531596969,109.0207,140.26,140.13,0.07]
["bitfinex","SOLUSD",1641531596970,8.07475683,140.25,140.13,0.07]
["bitfinex","SOLUSD",1641531597170,2.55940069,140.23,140.15,10.7028]
["bitfinex","SOLUSD",1641531597369,2.55940069,140.23,140.15,18.78771658]
["bitfinex","SOLUSD",1641531597572,0.26,140.22,140.15,18.78771658]
["bitfinex","SOLUSD",1641531597969,0.26,140.22,140.15,8.08491658]
["bitfinex","SOLUSD",1641531598372,10.9648,140.22,140.15,8.08491658]
["bitfinex","SOLUSD",1641531598571,10.7048,140.22,140.15,8.08491658]
["bitfinex","SOLUSD",1641531598771,2.55940069,140.23,140.15,8.08491658]
["bitfinex","SOLUSD",1641531599171,2.55940069,140.23,140.16,0.25]
["bitfinex","SOLUSD",1641531599371,2.55940069,140.23,140.15,8.08491658]
["bitfinex","SOLUSD",1641531599372,2.55940069,140.23,140.19,10.7]
["bitfinex","SOLUSD",1641531599572,2.55940069,140.23,140.2,20.50741779]
["bitfinex","SOLUSD",1641531600372,2.211428,140.24,140.19,10.7]
["bitfinex","SOLUSD",1641531600775,2.211428,140.24,140.19,12.85205734]
["bitfinex","SOLUSD",1641531600975,8.07475683,140.27,140.2,0.25]
["bitfinex","SOLUSD",1641531601177,8.07475683,140.27,140.23,10.6958]
["bitfinex","SOLUSD",1641531601473,15.60335022,140.32,140.29,40.25752768]
["bitfinex","SOLUSD",1641531601474,7.06676407,140.32,140.29,40.25752768]
["bitfinex","SOLUSD",1641531601677,4.72087684,140.31,140.29,40.88952768]
["bitfinex","SOLUSD",1641531602074,8.06462224,140.33,140.3,0.25]
["bitfinex","SOLUSD",1641531602273,8.06462224,140.33,140.3,10.6905]
["bitfinex","SOLUSD",1641531602476,2.211428,140.36,140.3,10.6905]
["bitfinex","SOLUSD",1641531603576,2.47496509,140.35,140.3,10.6905]
["bitfinex","SOLUSD",1641531604172,2.211428,140.36,140.3,10.6905]
["bitfinex","SOLUSD",1641531604372,52.03230639,140.45,140.37,1.71471713]
["bitfinex","SOLUSD",1641531604574,28.20880639,140.45,140.37,1.71471713]
["bitfinex","SOLUSD",1641531605173,2.41027639,140.45,140.37,1.71471713]
["bitfinex","SOLUSD",1641531605372,0.12588221,140.47,140.37,1.71471713]
["bitfinex","SOLUSD",1641531605572,0.12588221,140.47,140.42,10.6822]
["bitfinex","SOLUSD",1641531606175,0.17934546,140.5,140.42,10.6822]
["bitfinex","SOLUSD",1641531606374,0.17934546,140.5,140.43,0.25]
["bitfinex","SOLUSD",1641531606574,0.17934546,140.5,140.44,0.07]
["bitfinex","SOLUSD",1641531606774,0.17934546,140.5,140.44,19.4482]
["bitfinex","SOLUSD",1641531606977,0.17934546,140.5,140.44,19.5182]
["bitfinex","SOLUSD",1641531607176,0.17934546,140.5,140.45,0.51]
["bitfinex","SOLUSD",1641531607479,0.17934546,140.5,140.48,35.5815]
["bitfinex","SOLUSD",1641531607775,0.17934546,140.5,140.48,44.3515]
["bitfinex","SOLUSD",1641531608477,0.17934546,140.5,140.49,21.0]
["bitfinex","SOLUSD",1641531608875,19.5866354,140.58,140.49,0.26]
["bitfinex","SOLUSD",1641531609075,22.41166678,140.58,140.49,0.26]
["bitfinex","SOLUSD",1641531609275,50.73765738,140.58,140.49,10.676]
["bitfinex","SOLUSD",1641531609475,50.73765738,140.58,140.45,44.36]
["bitfinex","SOLUSD",1641531609677,50.73765738,140.58,140.42,8.77]
["bitfinex","SOLUSD",1641531609875,0.26,140.57,140.42,8.77]
["bitfinex","SOLUSD",1641531610376,22.41166678,140.58,140.42,10.49345313]
["bitfinex","SOLUSD",1641531610577,22.41166678,140.58,140.48,35.5822]
["bitfinex","SOLUSD",1641531611377,22.41166678,140.58,140.52,10.675]
["bitfinex","SOLUSD",1641531612477,22.41166678,140.58,140.49,8.77]
["bitfinex","SOLUSD",1641531612676,19.5866354,140.58,140.49,8.77]
["bitfinex","SOLUSD",1641531612876,19.5866354,140.58,140.5,0.58]
["bitfinex","SOLUSD",1641531613077,19.5866354,140.58,140.51,8.77]
["bitfinex","SOLUSD",1641531613279,19.5866354,140.58,140.52,0.07]
["bitfinex","SOLUSD",1641531613479,19.5866354,140.58,140.54,10.6709]
["bitfinex","SOLUSD",1641531613681,19.5866354,140.58,140.55,8.77]
["bitfinex","SOLUSD",1641531613877,0.09385949,140.66,140.56,22.0]
["bitfinex","SOLUSD",1641531614078,0.09385949,140.66,140.56,22.51]
["bitfinex","SOLUSD",1641531614285,0.09385949,140.66,140.57,8.84]
["bitfinex","SOLUSD",1641531614480,0.09385949,140.66,140.58,0.26]
["bitfinex","SOLUSD",1641531614680,0.09385949,140.66,140.61,10.6667]
["bitfinex","SOLUSD",1641531614883,0.09385949,140.66,140.62,8.77]
["bitfinex","SOLUSD",1641531615679,0.09385949,140.66,140.6,10.6686]
["bitfinex","SOLUSD",1641531615879,0.09385949,140.66,140.58,8.77]
["bitfinex","SOLUSD",1641531616081,0.09385949,140.66,140.55,8.77]
["bitfinex","SOLUSD",1641531616485,0.60385949,140.66,140.55,8.77]
["bitfinex","SOLUSD",1641531616687,11.27485949,140.66,140.54,0.12584384]
["bitfinex","SOLUSD",1641531616884,12.41356936,140.66,140.54,0.12584384]
["bitfinex","SOLUSD",1641531617084,17.97956936,140.66,140.54,0.12584384]
["bitfinex","SOLUSD",1641531617287,91.56196936,140.66,140.54,0.12584384]
["bitfinex","SOLUSD",1641531618085,10.6759,140.6,140.54,0.12584384]
["bitfinex","SOLUSD",1641531618284,2.23410085,140.59,140.41,0.07]
["bitfinex","SOLUSD",1641531618484,2.48410085,140.59,140.42,8.77]
["bitfinex","SOLUSD",1641531618887,2.23410085,140.59,140.43,20.73783071]
["bitfinex","SOLUSD",1641531619086,2.23410085,140.59,140.44,8.84]
["bitfinex","SOLUSD",1641531619285,2.23410085,140.59,140.51,10.6745]
["bitfinex","SOLUSD",1641531621189,2.23410085,140.59,140.52,0.25]
["bitfinex","SOLUSD",1641531621491,2.23410085,140.59,140.54,10.6733]
["bitfinex","SOLUSD",1641531622691,23.8088,140.65,140.54,10.6733]
["bitfinex","SOLUSD",1641531622892,23.8088,140.65,140.54,19.4433]
["bitfinex","SOLUSD",1641531623691,2.33709845,140.64,140.54,19.4433]
["bitfinex","SOLUSD",1641531624292,2.33709845,140.64,140.5,8.77]
["bitfinex","SOLUSD",1641531624293,0.26,140.63,140.5,8.77]
["bitfinex","SOLUSD",1641531624494,24.15583675,140.62,140.49,1.65345313]
["bitfinex","SOLUSD",1641531624694,0.25,140.61,140.49,1.65345313]
["bitfinex","SOLUSD",1641531624896,2.90041438,140.6,140.47,1.65345313]
["bitfinex","SOLUSD",1641531625095,0.51,140.59,140.42,10.42345313]
["bitfinex","SOLUSD",1641531625299,26.82989927,140.58,140.42,10.42345313]
["bitfinex","SOLUSD",1641531625498,0.26,140.57,140.42,8.77]
["bitfinex","SOLUSD",1641531625697,10.6821,140.51,140.42,8.77]
["bitfinex","SOLUSD",1641531625898,2.94158469,140.5,140.39,35.6757]
["bitfinex","SOLUSD",1641531626198,72.6722,140.57,140.39,44.4457]
["bitfinex","SOLUSD",1641531626402,124.8468,140.64,140.39,34.79424425]
["bitfinex","SOLUSD",1641531626603,124.8468,140.64,140.51,10.6757]
["bitfinex","SOLUSD",1641531626803,10.6743,140.63,140.52,8.77]
["bitfinex","SOLUSD",1641531627000,0.09385949,140.66,140.52,8.77]
["bitfinex","SOLUSD",1641531627201,2.56630106,140.65,140.53,1.65345313]
["bitfinex","SOLUSD",1641531627402,0.3242122,140.62,140.53,1.65345313]
["bitfinex","SOLUSD",1641531627603,2.92806352,140.61,140.48,1.65345313]
["bitfinex","SOLUSD",1641531627804,2.92806352,140.61,140.5,1.91345313]
["bitfinex","SOLUSD",1641531628005,24.5103856,140.65,140.51,8.84]
["bitfinex","SOLUSD",1641531628704,52.0,140.63,140.42,8.77]
["bitfinex","SOLUSD",1641531628905,10.6811,140.54,140.42,35.6005]
["bitfinex","SOLUSD",1641531629108,35.6035,140.57,140.42,35.6005]
["bitfinex","SOLUSD",1641531629109,2.30378276,140.52,140.42,35.6005]
["bitfinex","SOLUSD",1641531629306,2.30378276,140.52,140.42,37.25395313]
["bitfinex","SOLUSD",1641531629507,179.9458,140.6,140.43,8.77]
["bitfinex","SOLUSD",1641531629708,0.25,140.59,140.5,10.6767]
["bitfinex","SOLUSD",1641531629907,0.51,140.59,140.5,10.6767]
["bitfinex","SOLUSD",1641531630512,2.77176498,140.58,140.45,35.5927]
["bitfinex","SOLUSD",1641531630809,9.02,140.57,140.38,8.77]
["bitfinex","SOLUSD",1641531631009,9.28,140.57,140.38,8.77]
["bitfinex","SOLUSD",1641531631218,9.28,140.57,140.4,1.65345313]
["bitfinex","SOLUSD",1641531631410,0.26,140.57,140.46,35.5905]
["bitfinex","SOLUSD",1641531631627,150.27106498,140.58,140.4,10.42345313]
["bitfinex","SOLUSD",1641531631628,2.77176498,140.58,140.41,24.30079112]
["bitfinex","SOLUSD",1641531631826,2.77176498,140.58,140.47,13.65744782]
["bitfinex","SOLUSD",1641531632029,0.31625717,140.56,140.37,1.71471713]
["bitfinex","SOLUSD",1641531632228,2.87049229,140.55,140.37,1.71471713]
["bitfinex","SOLUSD",1641531632426,13.55069229,140.55,140.42,35.6004]
["bitfinex","SOLUSD",1641531632626,22.32069229,140.55,140.37,10.48471713]
["bitfinex","SOLUSD",1641531632828,13.55069229,140.55,140.37,10.48471713]
["bitfinex","SOLUSD",1641531633228,2.87049229,140.55,140.46,10.6794]
["bitfinex","SOLUSD",1641531634029,0.25,140.54,140.46,10.6794]
["bitfinex","SOLUSD",1641531634332,2.87049229,140.55,140.46,10.6794]
["bitfinex","SOLUSD",1641531634529,2.87049229,140.55,140.5,10.6767]
["bitfinex","SOLUSD",1641531634730,10.06035636,140.61,140.47,0.25]
["bitfinex","SOLUSD",1641531634930,10.06035636,140.61,140.56,2.87049229]
["bitfinex","SOLUSD",1641531635731,2.86463648,140.6,140.56,13.54269229]
["bitfinex","SOLUSD",1641531636132,2.86463648,140.6,140.56,2.87049229]
["bitfinex","SOLUSD",1641531636934,52.0,140.59,140.56,9.229e-05]
["bitfinex","SOLUSD",1641531637131,6.06219997,140.58,140.56,9.229e-05]
["bitfinex","SOLUSD",1641531637332,2.8704,140.55,140.5,0.12573299]
["bitfinex","SOLUSD",1641531637732,0.26,140.54,140.5,0.12573299]
["bitfinex","SOLUSD",1641531637931,2.65760977,140.54,140.5,0.12573299]
["bitfinex","SOLUSD",1641531638131,2.8704,140.55,140.5,0.12573299]
["bitfinex","SOLUSD",1641531638332,2.8704,140.55,140.45,8.77]
["bitfinex","SOLUSD",1641531639032,5.67420778,140.55,140.46,0.26]
["bitfinex","SOLUSD",1641531639232,5.67420778,140.55,140.46,9.03]
["bitfinex","SOLUSD",1641531639435,5.67420778,140.55,140.5,10.6741]
["bitfinex","SOLUSD",1641531639632,0.25,140.54,140.5,10.6741]
["bitfinex","SOLUSD",1641531639833,0.51,140.54,140.5,10.6741]
["bitfinex","SOLUSD",1641531640132,0.51,140.54,140.42,8.77]
["bitfinex","SOLUSD",1641531640133,2.91086752,140.52,140.42,8.77]
["bitfinex","SOLUSD",1641531640736,3.99237636,140.51,140.42,8.77]
["bitfinex","SOLUSD",1641531641135,3.99237636,140.51,140.43,0.25]
["bitfinex","SOLUSD",1641531641334,4.99237636,140.51,140.43,0.25]
["bitfinex","SOLUSD",1641531641734,4.99237636,140.51,140.47,10.6785]
["bitfinex","SOLUSD",1641531642537,4.99237636,140.51,140.48,0.26]
["bitfinex","SOLUSD",1641531642836,2.8704,140.55,140.49,59.6737]
["bitfinex","SOLUSD",1641531643037,6.89296449,140.55,140.5,9.03]
["bitfinex","SOLUSD",1641531643536,9.58806158,140.55,140.5,8.77]
["bitfinex","SOLUSD",1641531643737,5.56549709,140.55,140.51,35.5687]
["bitfinex","SOLUSD",1641531644137,2.8704,140.55,140.51,35.5687]
["bitfinex","SOLUSD",1641531645040,2.8704,140.55,140.53,10.6736]
["bitfinex","SOLUSD",1641531645242,2.8704,140.55,140.52,35.5731]
["bitfinex","SOLUSD",1641531645540,2.8704,140.55,140.52,44.5931]
["bitfinex","SOLUSD",1641531645741,2.8704,140.55,140.52,44.3431]
["bitfinex","SOLUSD",1641531646141,2.8704,140.55,140.53,0.25]
["bitfinex","SOLUSD",1641531646343,2.8704,140.55,140.54,10.6714]
["bitfinex","SOLUSD",1641531646844,0.9986,140.54,140.52,35.5731]
["bitfinex","SOLUSD",1641531647045,1.5086,140.54,140.45,0.12543989]
["bitfinex","SOLUSD",1641531647644,2.99997246,140.53,140.45,0.12543989]
["bitfinex","SOLUSD",1641531648043,0.26,140.52,140.45,0.12543989]
["bitfinex","SOLUSD",1641531648244,0.26,140.52,140.38,8.77]
["bitfinex","SOLUSD",1641531648442,0.26,140.52,140.45,35.5914]
["bitfinex","SOLUSD",1641531649444,2.99997246,140.53,140.45,35.5914]
["bitfinex","SOLUSD",1641531649647,2.99997246,140.53,140.46,0.25]
["bitfinex","SOLUSD",1641531649848,2.99997246,140.53,140.49,10.6774]
["bitfinex","SOLUSD",1641531650545,2.99997246,140.53,140.43,35.5984]
["bitfinex","SOLUSD",1641531650745,0.25,140.52,140.43,35.5984]
["bitfinex","SOLUSD",1641531650949,0.25,140.52,140.45,10.6801]
["bitfinex","SOLUSD",1641531651147,2.99997246,140.53,140.45,10.6801]
["bitfinex","SOLUSD",1641531652152,0.26,140.52,140.45,10.6801]
["bitfinex","SOLUSD",1641531652952,0.51,140.52,140.45,10.6801]
["bitfinex","SOLUSD",1641531653150,0.51,140.52,140.44,10.6816]
["bitfinex","SOLUSD",1641531653753,3.55027372,140.53,140.44,10.6816]
["bitfinex","SOLUSD",1641531653952,6.03384673,140.52,140.44,10.6816]
["bitfinex","SOLUSD",1641531654557,3.55027372,140.53,140.44,10.6816]
["bitfinex","SOLUSD",1641531655151,3.55027372,140.53,140.45,0.25]
["bitfinex","SOLUSD",1641531655352,0.55030126,140.53,140.49,10.6763]
["bitfinex","SOLUSD",1641531655752,6.03384673,140.54,140.51,22.0]
["bitfinex","SOLUSD",1641531655953,10.06035636,140.61,140.56,5.49095525]
["bitfinex","SOLUSD",1641531656252,6.03313431,140.59,140.56,5.49095525]
["bitfinex","SOLUSD",1641531656456,6.03313431,140.59,140.58,10.6687]
["bitfinex","SOLUSD",1641531657257,0.1254405,140.61,140.56,5.49095525]
["bitfinex","SOLUSD",1641531657654,0.3754405,140.61,140.56,5.49095525]
["bitfinex","SOLUSD",1641531658157,2.98321876,140.61,140.56,5.49095525]
["bitfinex","SOLUSD",1641531658355,2.85777826,140.61,140.56,5.49095525]
["bitfinex","SOLUSD",1641531658556,2.60777826,140.61,140.56,5.49095525]
["bitfinex","SOLUSD",1641531658755,2.60777826,140.61,140.56,16.16355525]
["bitfinex","SOLUSD",1641531658955,4.01429637,140.6,140.56,16.16355525]
["bitfinex","SOLUSD",1641531660455,2.90750639,140.62,140.56,16.16355525]
["bitfinex","SOLUSD",1641531661057,4.01429637,140.61,140.56,16.16355525]
["bitfinex","SOLUSD",1641531661557,0.26,140.6,140.56,16.16355525]
["bitfinex","SOLUSD",1641531662057,2.59820242,140.59,140.56,16.16355525]
["bitfinex","SOLUSD",1641531662259,6.06219997,140.58,140.56,16.16355525]
["bitfinex","SOLUSD",1641531662658,4.01429637,140.59,140.56,16.16355525]
["bitfinex","SOLUSD",1641531664256,6.06219997,140.58,140.56,5.49095525]
["bitfinex","SOLUSD",1641531664658,0.26,140.57,140.56,5.49095525]
["bitfinex","SOLUSD",1641531664859,2.96267289,140.57,140.56,5.49095525]
["bitfinex","SOLUSD",1641531665858,2.70267289,140.57,140.56,5.49095525]
["bitfinex","SOLUSD",1641531666057,6.72456856,140.57,140.56,5.49095525]
["bitfinex","SOLUSD",1641531666866,29.47006553,140.55,140.43,8.77]
["bitfinex","SOLUSD",1641531667065,29.47006553,140.55,140.39,8.77]
["bitfinex","SOLUSD",1641531667265,2.40633014,140.53,140.37,10.48471713]
["bitfinex","SOLUSD",1641531667767,4.02189567,140.52,140.37,10.48471713]
["bitfinex","SOLUSD",1641531667965,4.02189567,140.52,140.45,10.6811]
["bitfinex","SOLUSD",1641531668564,2.40633014,140.53,140.45,10.6811]
["bitfinex","SOLUSD",1641531669566,4.0233604,140.52,140.45,10.6811]
["bitfinex","SOLUSD",1641531670467,13.08683014,140.53,140.45,10.6811]
["bitfinex","SOLUSD",1641531670669,0.25,140.52,140.45,10.6811]
["bitfinex","SOLUSD",1641531670870,0.51,140.52,140.45,10.6811]
["bitfinex","SOLUSD",1641531671270,0.26,140.52,140.45,10.6811]
["bitfinex","SOLUSD",1641531671569,33.64300835,140.52,140.4,35.6073]
["bitfinex","SOLUSD",1641531671773,37.66676762,140.52,140.37,1.71471713]
["bitfinex","SOLUSD",1641531672174,8.77,140.51,140.37,1.71471713]
["bitfinex","SOLUSD",1641531672374,3.04883166,140.5,140.37,1.71471713]
["bitfinex","SOLUSD",1641531672572,33.99743654,140.43,140.37,1.71471713]
["bitfinex","SOLUSD",1641531672996,0.51,140.42,140.37,1.71471713]
["bitfinex","SOLUSD",1641531673195,32.0,140.41,140.25,8.77]
["bitfinex","SOLUSD",1641531673397,2.63750801,140.4,140.25,8.77]
["bitfinex","SOLUSD",1641531673597,10.6901,140.39,140.33,10.6901]
["bitfinex","SOLUSD",1641531673796,8.77,140.46,140.33,10.6901]
["bitfinex","SOLUSD",1641531673996,5.44914475,140.33,140.26,8.77]
["bitfinex","SOLUSD",1641531674198,5.44914475,140.33,140.22,3.71433726]
["bitfinex","SOLUSD",1641531674397,5.44914475,140.33,140.16,446.93177171]
["bitfinex","SOLUSD",1641531674597,0.25,140.32,140.16,436.24167171]
["bitfinex","SOLUSD",1641531674802,2.83329835,140.31,140.14,8.77]
["bitfinex","SOLUSD",1641531675596,0.26,140.3,140.14,8.77]
["bitfinex","SOLUSD",1641531675798,0.26,140.3,140.16,8.77]
["bitfinex","SOLUSD",1641531676200,0.51,140.3,140.2,35.653]
["bitfinex","SOLUSD",1641531676399,0.51,140.3,140.14,8.77]
["bitfinex","SOLUSD",1641531677800,0.51,140.3,140.15,3.25862782]
["bitfinex","SOLUSD",1641531678600,19.9774,140.3,140.15,3.25862782]
["bitfinex","SOLUSD",1641531679002,1.5,140.29,140.15,3.25862782]
["bitfinex","SOLUSD",1641531679200,2.58551107,140.27,140.15,3.25862782]
["bitfinex","SOLUSD",1641531679402,2.58551107,140.27,140.12,3.25862782]
["bitfinex","SOLUSD",1641531679601,10.7071,140.19,140.12,3.25862782]
["bitfinex","SOLUSD",1641531679803,2.3730869,140.18,140.12,3.25862782]
["bitfinex","SOLUSD",1641531680003,2.8830869,140.18,140.12,3.25862782]
["bitfinex","SOLUSD",1641531680404,2.6330869,140.18,140.06,42.5430821]
["bitfinex","SOLUSD",1641531680605,2.3730869,140.18,140.1,10.7051]
["bitfinex","SOLUSD",1641531681003,47.0092,140.26,140.1,10.7051]
["bitfinex","SOLUSD",1641531681604,24.32058752,140.25,140.11,3.38594196]
["bitfinex","SOLUSD",1641531681804,33.09058752,140.25,140.11,3.38594196]
["bitfinex","SOLUSD",1641531682005,3.01575396,140.24,140.11,3.38594196]
["bitfinex","SOLUSD",1641531682205,9.02,140.23,140.11,3.38594196]
["bitfinex","SOLUSD",1641531682404,9.02,140.23,140.06,3.38594196]
["bitfinex","SOLUSD",1641531682405,9.28,140.23,140.06,3.38594196]
["bitfinex","SOLUSD",1641531683008,9.28,140.23,140.07,0.26]
["bitfinex","SOLUSD",1641531683405,28.56328472,140.22,140.06,0.26]
["bitfinex","SOLUSD",1641531683604,0.25,140.21,140.06,0.25]
["bitfinex","SOLUSD",1641531683804,2.70682315,140.2,140.06,0.25]
["bitfinex","SOLUSD",1641531684004,2.70682315,140.2,140.08,3.38594196]
["bitfinex","SOLUSD",1641531684607,0.25,140.19,140.08,3.38594196]
["bitfinex","SOLUSD",1641531684809,0.51,140.19,140.07,3.38594196]
["bitfinex","SOLUSD",1641531685405,37.01784645,140.19,140.1,10.7067]
["bitfinex","SOLUSD",1641531685607,11.2158,140.19,140.1,10.7067]
["bitfinex","SOLUSD",1641531686407,11.2158,140.19,140.08,10.7077]
["bitfinex","SOLUSD",1641531686609,31.55914663,140.18,140.08,10.7077]
["bitfinex","SOLUSD",1641531686808,10.7089,140.15,140.08,10.7077]
["bitfinex","SOLUSD",1641531687009,2.68189923,140.14,140.08,10.7077]
["bitfinex","SOLUSD",1641531687408,2.68189923,140.14,140.11,1.7550689]
["bitfinex","SOLUSD",1641531687610,6.06219997,140.13,140.11,1.7550689]
["bitfinex","SOLUSD",1641531688909,6.06219997,140.13,140.12,1.7550689]
["bitfinex","SOLUSD",1641531689111,6.06219997,140.13,140.1,3.75592297]
["bitfinex","SOLUSD",1641531689112,21.0,140.12,140.1,3.75592297]
["bitfinex","SOLUSD",1641531689310,6.31219997,140.13,140.1,3.75592297]
["bitfinex","SOLUSD",1641531689311,32.97126601,140.11,140.1,2.297e-05]
["bitfinex","SOLUSD",1641531689513,59.8267014,140.11,139.96,95.1]
["bitfinex","SOLUSD",1641531689713,23.25,140.1,139.96,95.1]
["bitfinex","SOLUSD",1641531689911,0.51,140.1,140.03,7.68530105]
["bitfinex","SOLUSD",1641531690511,2.6396814,140.09,140.03,7.68530105]
["bitfinex","SOLUSD",1641531691014,0.51,140.08,139.97,35.7113]
["bitfinex","SOLUSD",1641531691211,0.51,140.08,139.95,19.2919]
["bitfinex","SOLUSD",1641531691212,0.51,140.08,139.95,55.0105]
["bitfinex","SOLUSD",1641531692113,0.51,140.08,139.95,44.4886]
["bitfinex","SOLUSD",1641531692314,10.7165,140.05,139.94,6.8534821]
["bitfinex","SOLUSD",1641531692514,2.49085312,140.04,139.94,6.8534821]
["bitfinex","SOLUSD",1641531692714,2.74085312,140.04,139.94,6.8534821]
["bitfinex","SOLUSD",1641531693313,2.74085312,140.04,139.94,10.7189]
["bitfinex","SOLUSD",1641531693314,2.23085312,140.04,139.94,10.7189]
["bitfinex","SOLUSD",1641531693518,8.77,140.1,139.94,10.7189]
["bitfinex","SOLUSD",1641531693714,8.77,140.12,139.94,17.12035033]
["bitfinex","SOLUSD",1641531693916,8.77,140.16,139.95,1.65345313]
["bitfinex","SOLUSD",1641531694114,8.77,140.16,139.96,8.77]
["bitfinex","SOLUSD",1641531694315,11.02253233,140.11,140.02,10.713]
["bitfinex","SOLUSD",1641531694514,31.7545656,140.1,140.02,10.713]
["bitfinex","SOLUSD",1641531694714,8.77,140.09,139.92,8.93150388]
["bitfinex","SOLUSD",1641531694919,8.77,140.09,139.87,121.74099905]
["bitfinex","SOLUSD",1641531695116,31.7545656,140.1,139.9,17.70150388]
["bitfinex","SOLUSD",1641531695415,2.50302307,140.07,139.99,10.7131]
["bitfinex","SOLUSD",1641531695813,0.26,140.06,139.99,10.7131]
["bitfinex","SOLUSD",1641531696417,0.26,140.06,140.02,10.7132]
["bitfinex","SOLUSD",1641531696917,37.90237606,140.15,140.02,10.7132]
["bitfinex","SOLUSD",1641531697315,8.77,140.15,140.02,10.7132]
["bitfinex","SOLUSD",1641531697518,8.77,140.15,140.03,0.25]
["bitfinex","SOLUSD",1641531697718,2.5078124,140.14,140.07,10.7096]
["bitfinex","SOLUSD",1641531698517,8.77,140.23,140.08,0.25]
["bitfinex","SOLUSD",1641531698719,8.77,140.23,140.08,0.51]
["bitfinex","SOLUSD",1641531698919,8.77,140.23,140.14,10.7044]
["bitfinex","SOLUSD",1641531699218,3.3817105,140.0,139.98,23.3266]
["bitfinex","SOLUSD",1641531699422,2.45963222,140.1,140.0,32.38]
["bitfinex","SOLUSD",1641531699621,29.22207163,140.1,140.0,39.0861]
["bitfinex","SOLUSD",1641531699818,29.22207163,140.1,140.01,10.7143]
["bitfinex","SOLUSD",1641531700019,29.22207163,140.1,139.91,35.94116993]
["bitfinex","SOLUSD",1641531700219,0.25,140.09,139.91,35.94116993]
["bitfinex","SOLUSD",1641531700418,25.42992983,140.03,139.91,27.17116993]
["bitfinex","SOLUSD",1641531700618,0.51,140.02,139.91,27.17116993]
["bitfinex","SOLUSD",1641531700825,0.51,140.02,139.91,37.89186993]
["bitfinex","SOLUSD",1641531701118,9.28,140.02,139.91,27.17116993]
["bitfinex","SOLUSD",1641531701323,10.42491723,140.02,139.91,27.17116993]
["bitfinex","SOLUSD",1641531701521,15.02369187,139.91,139.89,6.8534821]
["bitfinex","SOLUSD",1641531701721,8.36221535,139.9,139.89,6.8534821]
["bitfinex","SOLUSD",1641531701924,6.06219997,139.9,139.89,6.8534821]
["bitfinex","SOLUSD",1641531702120,15.02369187,139.91,139.89,6.8534821]
["bitfinex","SOLUSD",1641531702521,85.0337,140.01,139.87,0.74712724]
["bitfinex","SOLUSD",1641531702719,0.25,140.0,139.87,0.74712724]
["bitfinex","SOLUSD",1641531702919,11.47798485,139.99,139.87,0.74712724]
["bitfinex","SOLUSD",1641531703121,72.32,139.98,139.81,6.8534821]
["bitfinex","SOLUSD",1641531703321,8.77,139.97,139.81,6.8534821]
["bitfinex","SOLUSD",1641531703522,27.80970491,139.96,139.81,6.8534821]
["bitfinex","SOLUSD",1641531703722,8.77,139.95,139.81,6.8534821]
["bitfinex","SOLUSD",1641531703924,10.7351,139.88,139.81,6.8534821]
["bitfinex","SOLUSD",1641531704226,40.12263301,139.87,139.81,6.8534821]
["bitfinex","SOLUSD",1641531704422,40.38263301,139.87,139.72,6.8534821]
["bitfinex","SOLUSD",1641531704823,40.13263301,139.87,139.72,6.8534821]
["bitfinex","SOLUSD",1641531705023,40.13263301,139.87,139.78,10.7312]
["bitfinex","SOLUSD",1641531705625,31.10263301,139.87,139.78,10.7312]
["bitfinex","SOLUSD",1641531705826,1.96472912,139.87,139.78,10.7312]
["bitfinex","SOLUSD",1641531706227,1.96472912,139.87,139.79,0.25]
["bitfinex","SOLUSD",1641531706430,10.728,139.91,139.83,10.7272]
["bitfinex","SOLUSD",1641531706859,8.77,139.94,139.83,10.7272]
["bitfinex","SOLUSD",1641531707064,36.23134751,139.95,139.83,10.7272]
["bitfinex","SOLUSD",1641531707658,2.53020306,139.94,139.83,10.7272]
["bitfinex","SOLUSD",1641531708058,8.77,139.98,139.83,10.7272]
["bitfinex","SOLUSD",1641531708262,72.672,140.03,139.84,0.51]
["bitfinex","SOLUSD",1641531708559,1.5,140.02,139.89,35.7341]
["bitfinex","SOLUSD",1641531708759,72.672,140.03,139.89,35.7341]
["bitfinex","SOLUSD",1641531708961,72.672,140.03,139.9,0.25]
["bitfinex","SOLUSD",1641531709160,10.7199,140.01,139.9,0.25]
["bitfinex","SOLUSD",1641531709360,41.16185597,140.01,139.88,0.26]
["bitfinex","SOLUSD",1641531709759,41.16185597,140.01,139.92,10.7203]
["bitfinex","SOLUSD",1641531709960,0.26,140.0,139.85,8.77]
["bitfinex","SOLUSD",1641531710159,2.93109734,139.99,139.88,0.25]
["bitfinex","SOLUSD",1641531710760,2.93109734,139.99,139.89,8.77]
["bitfinex","SOLUSD",1641531710961,23.2928,140.04,139.94,10.7183]
["bitfinex","SOLUSD",1641531711159,79.065,140.1,139.94,10.7183]
["bitfinex","SOLUSD",1641531711360,0.25,140.04,139.94,10.7183]
["bitfinex","SOLUSD",1641531711568,0.25,140.04,139.85,8.77]
["bitfinex","SOLUSD",1641531711569,9.02,140.04,139.85,8.77]
["bitfinex","SOLUSD",1641531711759,31.11774887,140.03,139.83,8.77]
["bitfinex","SOLUSD",1641531711960,31.11774887,140.03,139.8,16.14856882]
["bitfinex","SOLUSD",1641531711961,8.77,140.02,139.81,8.77]
["bitfinex","SOLUSD",1641531712160,9.28,140.02,139.86,35.743]
["bitfinex","SOLUSD",1641531712360,10.7219,139.98,139.86,35.743]
["bitfinex","SOLUSD",1641531712561,3.2214086,139.97,139.86,35.743]
["bitfinex","SOLUSD",1641531712763,3.4714086,139.97,139.86,35.743]
["bitfinex","SOLUSD",1641531712963,30.79765366,139.96,139.81,8.77]
["bitfinex","SOLUSD",1641531713163,0.25,139.95,139.81,8.77]
["bitfinex","SOLUSD",1641531713361,2.90614396,139.94,139.81,8.77]
["bitfinex","SOLUSD",1641531713562,0.26,139.93,139.81,8.77]
["bitfinex","SOLUSD",1641531713761,2.90614396,139.94,139.81,8.77]
["bitfinex","SOLUSD",1641531713962,2.90614396,139.94,139.82,0.25]
["bitfinex","SOLUSD",1641531714171,2.90614396,139.94,139.83,8.77]
["bitfinex","SOLUSD",1641531714661,2.90614396,139.94,139.84,0.25]
["bitfinex","SOLUSD",1641531714862,2.90614396,139.94,139.85,8.77]
["bitfinex","SOLUSD",1641531715363,2.90614396,139.94,139.86,0.25]
["bitfinex","SOLUSD",1641531715563,2.90614396,139.94,139.9,10.7225]
["bitfinex","SOLUSD",1641531716264,35.86608359,140.02,139.9,10.7225]
["bitfinex","SOLUSD",1641531716466,0.12498359,140.02,139.9,10.7225]
["bitfinex","SOLUSD",1641531716668,0.51,140.01,139.91,0.25]
["bitfinex","SOLUSD",1641531716864,10.7213,140.0,139.93,10.7201]
["bitfinex","SOLUSD",1641531717165,2.16175231,139.99,139.93,10.7201]
["bitfinex","SOLUSD",1641531717365,0.12498359,140.02,139.93,10.7201]
["bitfinex","SOLUSD",1641531717564,0.12498359,140.02,139.94,0.51]
["bitfinex","SOLUSD",1641531717764,0.12498359,140.02,139.94,0.26]
["bitfinex","SOLUSD",1641531717965,0.12498359,140.02,139.91,0.25]
["bitfinex","SOLUSD",1641531718166,0.25,140.05,139.96,10.7162]
["bitfinex","SOLUSD",1641531718567,29.83121768,140.05,139.96,10.7162]
["bitfinex","SOLUSD",1641531719370,13.52349128,140.05,139.96,10.7162]
["bitfinex","SOLUSD",1641531719570,2.80679128,140.05,139.97,0.51]
["bitfinex","SOLUSD",1641531719768,2.80679128,140.05,140.01,10.7138]
["bitfinex","SOLUSD",1641531720671,2.80679128,140.05,139.95,44.49]
["bitfinex","SOLUSD",1641531720869,2.80679128,140.05,139.93,6.05620414]
["bitfinex","SOLUSD",1641531721073,0.25,140.04,139.94,0.25]
["bitfinex","SOLUSD",1641531721270,2.80679128,140.05,139.94,0.25]
["bitfinex","SOLUSD",1641531721477,0.26,140.04,139.94,0.25]
["bitfinex","SOLUSD",1641531721673,10.9776,140.04,139.96,10.7173]
["bitfinex","SOLUSD",1641531721872,28.26646761,140.03,139.96,10.7173]
["bitfinex","SOLUSD",1641531722072,2.25266569,140.01,139.96,10.7173]
["bitfinex","SOLUSD",1641531722472,0.26,140.0,139.94,0.25]
["bitfinex","SOLUSD",1641531722674,0.26,140.0,139.94,10.7194]
["bitfinex","SOLUSD",1641531722873,30.51300486,140.0,139.94,10.7194]
["bitfinex","SOLUSD",1641531723074,0.26,140.0,139.94,10.7194]
["bitfinex","SOLUSD",1641531723875,72.362,140.09,139.94,19.4894]
["bitfinex","SOLUSD",1641531724076,25.91069071,140.08,139.95,0.25]
["bitfinex","SOLUSD",1641531724375,25.91069071,140.08,140.0,10.7146]
["bitfinex","SOLUSD",1641531724576,25.91069071,140.08,139.95,0.25]
["bitfinex","SOLUSD",1641531724775,25.91069071,140.08,139.94,8.77]
["bitfinex","SOLUSD",1641531724976,36.62569071,140.08,139.96,35.7153]
["bitfinex","SOLUSD",1641531725275,0.25,140.07,139.96,251.1682864]
["bitfinex","SOLUSD",1641531725475,2.62009625,140.06,139.98,10.7165]
["bitfinex","SOLUSD",1641531725675,0.25,140.05,139.98,10.7165]
["bitfinex","SOLUSD",1641531726077,10.9669,140.05,139.98,10.7165]
["bitfinex","SOLUSD",1641531726276,35.44666968,140.05,139.98,10.7165]
["bitfinex","SOLUSD",1641531726477,24.72976968,140.05,139.98,10.7165]
["bitfinex","SOLUSD",1641531726980,35.44666968,140.05,139.97,10.7173]
["bitfinex","SOLUSD",1641531727176,0.25,140.04,139.97,10.7173]
["bitfinex","SOLUSD",1641531727377,2.3402826,140.03,139.97,10.7173]
["bitfinex","SOLUSD",1641531727576,2.3402826,140.03,139.96,215.4529864]
["bitfinex","SOLUSD",1641531727977,35.7261,140.07,139.96,215.4529864]
["bitfinex","SOLUSD",1641531728179,10.7167,140.05,139.96,226.1709864]
["bitfinex","SOLUSD",1641531728379,24.2862,140.1,139.96,226.1709864]
["bitfinex","SOLUSD",1641531728578,24.2862,140.1,139.96,234.9409864]
["bitfinex","SOLUSD",1641531728779,24.2862,140.1,139.97,0.25]
["bitfinex","SOLUSD",1641531728981,29.96562257,140.09,139.97,0.51]
["bitfinex","SOLUSD",1641531729182,32.9582259,140.09,139.97,0.25]
["bitfinex","SOLUSD",1641531729379,43.6725259,140.09,139.97,0.25]
["bitfinex","SOLUSD",1641531729585,0.26,140.08,139.96,215.4529864]
["bitfinex","SOLUSD",1641531729981,0.51,140.08,139.96,215.4529864]
["bitfinex","SOLUSD",1641531730180,0.25,140.08,139.96,215.4529864]
["bitfinex","SOLUSD",1641531730381,10.7181,140.03,139.96,226.1709864]
["bitfinex","SOLUSD",1641531730584,29.08206874,140.02,139.96,226.1709864]
["bitfinex","SOLUSD",1641531730880,2.27130107,140.02,139.96,226.1709864]
["bitfinex","SOLUSD",1641531731084,10.7181,140.03,139.96,226.1709864]
["bitfinex","SOLUSD",1641531731284,0.25,140.08,139.96,226.1709864]
["bitfinex","SOLUSD",1641531731480,10.7158,140.06,139.96,215.4529864]
["bitfinex","SOLUSD",1641531731680,18.3408,139.96,139.91,8.77]
["bitfinex","SOLUSD",1641531731883,17.3773,139.94,139.91,67.3431768]
["bitfinex","SOLUSD",1641531732282,0.25,139.93,139.91,67.3431768]
["bitfinex","SOLUSD",1641531732481,0.51,139.93,139.91,15.30472564]
["bitfinex","SOLUSD",1641531732684,10.7266,139.92,139.84,6.8534821]
["bitfinex","SOLUSD",1641531732916,2.87219298,139.91,139.84,4.0388639]
["bitfinex","SOLUSD",1641531733313,0.26,139.9,139.84,4.0388639]
["bitfinex","SOLUSD",1641531733510,10.9879,139.9,139.84,4.0388639]
["bitfinex","SOLUSD",1641531733710,11.2379,139.9,139.84,4.0388639]
["bitfinex","SOLUSD",1641531733910,11.2379,139.9,139.83,4.0388639]
["bitfinex","SOLUSD",1641531734709,10.9879,139.9,139.81,27.05408257]
["bitfinex","SOLUSD",1641531734913,2.87219298,139.91,139.82,0.25]
["bitfinex","SOLUSD",1641531735312,0.51,139.9,139.8,4.0388639]
["bitfinex","SOLUSD",1641531735913,2.53051413,139.84,139.8,4.0388639]
["bitfinex","SOLUSD",1641531736113,0.26,139.83,139.8,4.0388639]
["bitfinex","SOLUSD",1641531736515,8.77,139.94,139.84,2.27051413]
["bitfinex","SOLUSD",1641531736713,31.3593,139.98,139.85,4.0388639]
["bitfinex","SOLUSD",1641531736914,10.7247,139.95,139.87,10.7241]
["bitfinex","SOLUSD",1641531737314,10.7247,139.95,139.85,4.0388639]
["bitfinex","SOLUSD",1641531737516,16.21345072,139.94,139.84,2.27051413]
["bitfinex","SOLUSD",1641531738013,10.7287,139.89,139.84,2.27051413]
["bitfinex","SOLUSD",1641531738213,13.55055013,139.89,139.84,2.27051413]
["bitfinex","SOLUSD",1641531738416,0.26,139.88,139.84,2.27051413]
["bitfinex","SOLUSD",1641531738613,0.51,139.88,139.84,2.27051413]
["bitfinex","SOLUSD",1641531739016,2.27051413,139.84,139.8,4.0388639]
["bitfinex","SOLUSD",1641531739215,0.25,139.83,139.8,4.0388639]
["bitfinex","SOLUSD",1641531739417,2.77522145,139.83,139.8,4.0388639]
["bitfinex","SOLUSD",1641531739715,0.26,139.83,139.8,4.0388639]
["bitfinex","SOLUSD",1641531739915,2.27051413,139.84,139.78,10.732]
["bitfinex","SOLUSD",1641531740118,2.27051413,139.84,139.77,4.0388639]
["bitfinex","SOLUSD",1641531740918,2.27051413,139.84,139.78,4.0388639]
["bitfinex","SOLUSD",1641531741622,0.00051413,139.84,139.79,0.25]
["bitfinex","SOLUSD",1641531741824,0.00051413,139.84,139.79,0.26]
["bitfinex","SOLUSD",1641531742221,0.00051413,139.84,139.78,4.0388639]
["bitfinex","SOLUSD",1641531742624,0.00051413,139.84,139.81,14.7682639]
["bitfinex","SOLUSD",1641531742824,0.00051413,139.84,139.82,6.06439994]
["bitfinex","SOLUSD",1641531744625,0.00051413,139.84,139.82,16.79319994]
["bitfinex","SOLUSD",1641531745228,0.00051413,139.84,139.83,0.25]
["bitfinex","SOLUSD",1641531745428,0.00051413,139.84,139.82,6.06439994]
["bitfinex","SOLUSD",1641531746128,10.9859,139.93,139.83,36.15053848]
["bitfinex","SOLUSD",1641531746726,10.9859,139.93,139.83,10.7254]
["bitfinex","SOLUSD",1641531747526,10.7282,139.9,139.83,10.7254]
["bitfinex","SOLUSD",1641531747928,0.26,139.89,139.83,10.7254]
["bitfinex","SOLUSD",1641531748126,0.51,139.89,139.83,10.7254]
["bitfinex","SOLUSD",1641531748326,2.20444902,139.88,139.83,10.7254]
["bitfinex","SOLUSD",1641531748527,10.7282,139.9,139.83,10.7254]
["bitfinex","SOLUSD",1641531748726,2.55341629,139.94,139.84,30.572492]
["bitfinex","SOLUSD",1641531748926,60.3345,139.96,139.86,10.7259]
["bitfinex","SOLUSD",1641531749127,0.25,139.95,139.86,10.7259]
["bitfinex","SOLUSD",1641531749530,2.77030173,139.94,139.86,10.7259]
["bitfinex","SOLUSD",1641531750731,0.25,139.93,139.86,10.7259]
["bitfinex","SOLUSD",1641531751131,0.25,139.93,139.84,10.7269]
["bitfinex","SOLUSD",1641531751332,0.26,139.93,139.84,10.7269]
["bitfinex","SOLUSD",1641531751532,100.2907,139.98,139.85,0.26]
["bitfinex","SOLUSD",1641531751732,35.7389,140.02,139.85,9.28]
["bitfinex","SOLUSD",1641531752030,0.12486081,140.04,139.94,10.7192]
["bitfinex","SOLUSD",1641531752231,149.3823,140.08,139.94,10.7192]
["bitfinex","SOLUSD",1641531752432,12.36029638,140.05,139.94,10.7192]
["bitfinex","SOLUSD",1641531753035,2.31542004,140.01,139.94,10.7192]
["bitfinex","SOLUSD",1641531753432,48.09359638,140.05,139.94,10.7192]
["bitfinex","SOLUSD",1641531753633,149.3823,140.08,139.95,27.69891645]
["bitfinex","SOLUSD",1641531753833,71.0888,140.08,139.95,38.41771645]
["bitfinex","SOLUSD",1641531754034,78.2523,140.1,139.96,0.51]
["bitfinex","SOLUSD",1641531754235,10.7142,140.09,139.98,35.7131]
["bitfinex","SOLUSD",1641531754733,78.2523,140.1,139.99,25.27670172]
["bitfinex","SOLUSD",1641531754935,78.2523,140.1,140.01,10.7139]
["bitfinex","SOLUSD",1641531755233,10.7143,140.08,140.01,10.7139]
["bitfinex","SOLUSD",1641531755437,2.70134879,140.07,140.01,10.7139]
["bitfinex","SOLUSD",1641531755636,0.25,140.06,139.96,8.77]
["bitfinex","SOLUSD",1641531755833,0.51,140.06,139.96,8.77]
["bitfinex","SOLUSD",1641531756035,0.51,140.06,139.99,10.7155]
["bitfinex","SOLUSD",1641531756435,11.226,140.06,139.96,8.77]
["bitfinex","SOLUSD",1641531756634,11.226,140.06,139.97,26.92599811]
["bitfinex","SOLUSD",1641531757034,10.716,140.06,139.97,26.92599811]
["bitfinex","SOLUSD",1641531757234,10.716,140.06,140.0,10.7153]
["bitfinex","SOLUSD",1641531757839,10.716,140.06,140.0,36.05777252]
["bitfinex","SOLUSD",1641531758239,0.26,140.05,140.0,36.05777252]
["bitfinex","SOLUSD",1641531758440,0.51,140.05,140.0,36.05777252]
["bitfinex","SOLUSD",1641531759037,0.26,140.05,140.0,36.05777252]
["bitfinex","SOLUSD",1641531759467,13.41644879,140.07,140.0,36.05777252]
["bitfinex","SOLUSD",1641531759666,3.31104407,140.11,140.0,36.05777252]
["bitfinex","SOLUSD",1641531759866,3.31104407,140.11,140.01,0.25]
["bitfinex","SOLUSD",1641531760068,3.31104407,140.11,140.03,10.7126]
["bitfinex","SOLUSD",1641531760267,14.01104407,140.13,140.03,10.7126]
["bitfinex","SOLUSD",1641531760466,10.7128,140.1,140.03,35.53363266]
["bitfinex","SOLUSD",1641531760667,2.93029463,140.09,140.03,35.53363266]
["bitfinex","SOLUSD",1641531761569,13.64399463,140.09,140.02,10.7137]
["bitfinex","SOLUSD",1641531761769,0.26,140.08,139.98,4.0388639]
["bitfinex","SOLUSD",1641531762071,1.76,140.08,139.98,4.0388639]
["bitfinex","SOLUSD",1641531762368,2.93029463,140.09,139.98,4.0388639]
["bitfinex","SOLUSD",1641531762569,2.93029463,140.09,139.99,25.04727261]
["bitfinex","SOLUSD",1641531762770,2.33667565,140.06,139.99,25.04727261]
["bitfinex","SOLUSD",1641531763171,3.31104407,140.1,139.99,25.04727261]
["bitfinex","SOLUSD",1641531763670,10.9731,140.09,140.02,10.7137]
["bitfinex","SOLUSD",1641531764273,2.51820963,140.08,140.02,10.7137]
["bitfinex","SOLUSD",1641531764472,0.26,140.07,140.02,10.7137]
["bitfinex","SOLUSD",1641531764673,0.26,140.07,140.01,10.7144]
["bitfinex","SOLUSD",1641531765374,13.23240963,140.08,140.01,10.7144]
["bitfinex","SOLUSD",1641531766575,0.26,140.07,140.01,10.7144]
["bitfinex","SOLUSD",1641531768878,0.26,140.07,140.02,35.8095276]
["bitfinex","SOLUSD",1641531769779,0.26,140.07,139.99,35.7092]
["bitfinex","SOLUSD",1641531769980,0.26,140.07,139.96,35.7156]
["bitfinex","SOLUSD",1641531770182,0.51,140.07,139.96,35.9756]
["bitfinex","SOLUSD",1641531770780,0.51,140.07,139.97,24.37294146]
["bitfinex","SOLUSD",1641531771684,11.2247,140.07,140.0,10.715]
["bitfinex","SOLUSD",1641531772183,11.2247,140.07,140.0,39.52087217]
["bitfinex","SOLUSD",1641531772383,10.7147,140.07,140.0,39.52087217]
["bitfinex","SOLUSD",1641531772683,2.51820963,140.08,140.0,39.52087217]
["bitfinex","SOLUSD",1641531772883,45.0736,140.12,140.01,1.65345313]
["bitfinex","SOLUSD",1641531773084,10.713,140.1,140.04,10.7118]
["bitfinex","SOLUSD",1641531773485,0.713,140.1,140.04,10.7118]
["bitfinex","SOLUSD",1641531773687,127.4133,140.17,140.15,9.87140575]
["bitfinex","SOLUSD",1641531773688,95.1,140.17,140.15,9.87140575]
["bitfinex","SOLUSD",1641531773886,0.12589505,140.2,140.16,3.03219997]
["bitfinex","SOLUSD",1641531774285,97.81015636,140.24,140.16,3.03219997]
["bitfinex","SOLUSD",1641531774588,0.12587863,140.23,140.17,30.01652893]
["bitfinex","SOLUSD",1641531774785,0.12587863,140.23,140.17,30.26652893]
["bitfinex","SOLUSD",1641531775186,0.12587863,140.23,140.18,8.77]
["bitfinex","SOLUSD",1641531775385,0.12587863,140.23,140.2,10.7]
["bitfinex","SOLUSD",1641531775785,0.00587863,140.23,140.21,34.7477772]
["bitfinex","SOLUSD",1641531776084,10.06035636,140.29,140.21,34.7477772]
["bitfinex","SOLUSD",1641531776287,10.06035636,140.29,140.22,9.03]
["bitfinex","SOLUSD",1641531776486,10.06035636,140.29,140.22,19.727]
["bitfinex","SOLUSD",1641531776684,2.57035849,140.31,140.23,0.25]
["bitfinex","SOLUSD",1641531776885,10.06035636,140.36,140.22,19.467]
["bitfinex","SOLUSD",1641531776886,12.25057785,140.35,140.22,44.4199]
["bitfinex","SOLUSD",1641531777085,12.25057785,140.35,140.22,8.77]
["bitfinex","SOLUSD",1641531777285,12.25057785,140.35,140.21,31.46557723]
["bitfinex","SOLUSD",1641531777485,10.7002,140.28,140.2,10.6992]
["bitfinex","SOLUSD",1641531777884,12.85100501,140.28,140.2,10.6992]
["bitfinex","SOLUSD",1641531778084,0.25,140.27,140.2,10.6992]
["bitfinex","SOLUSD",1641531778284,0.51,140.27,140.2,10.6992]
["bitfinex","SOLUSD",1641531778486,3.32057249,140.26,140.18,19.4707]
["bitfinex","SOLUSD",1641531778686,0.25,140.25,140.15,9.87140575]
["bitfinex","SOLUSD",1641531778889,52.0,140.23,140.1,8.89586844]
["bitfinex","SOLUSD",1641531779091,0.26,140.22,140.1,0.12586844]
["bitfinex","SOLUSD",1641531779289,2.6014229,140.21,140.1,0.12586844]
["bitfinex","SOLUSD",1641531779485,0.26,140.2,140.1,0.12586844]
["bitfinex","SOLUSD",1641531780086,0.51,140.2,140.1,10.83316844]
["bitfinex","SOLUSD",1641531780286,2.6014229,140.21,140.11,24.50498405]
["bitfinex","SOLUSD",1641531780488,2.6014229,140.21,140.11,33.27498405]
["bitfinex","SOLUSD",1641531780687,2.6014229,140.21,140.12,0.25]
["bitfinex","SOLUSD",1641531781189,2.6014229,140.21,140.16,10.7029]
["bitfinex","SOLUSD",1641531781389,2.6014229,140.21,140.16,39.67795543]
["bitfinex","SOLUSD",1641531781788,2.6014229,140.21,140.16,28.97505543]
["bitfinex","SOLUSD",1641531783393,2.6014229,140.21,140.16,39.67735543]
["bitfinex","SOLUSD",1641531783594,2.6014229,140.21,140.1,1.65345313]
["bitfinex","SOLUSD",1641531783795,0.25,140.2,140.03,8.77]
["bitfinex","SOLUSD",1641531784394,1.75,140.2,140.03,8.77]
["bitfinex","SOLUSD",1641531784594,10.7104,140.14,140.06,10.7099]
["bitfinex","SOLUSD",1641531784995,10.7104,140.14,140.07,27.72572439]
["bitfinex","SOLUSD",1641531784996,2.50523468,140.13,140.07,27.72572439]
["bitfinex","SOLUSD",1641531785830,3.43872123,140.19,140.08,0.25]
["bitfinex","SOLUSD",1641531786229,150.171,140.24,140.08,0.25]
["bitfinex","SOLUSD",1641531786633,0.25,140.21,140.08,0.51]
["bitfinex","SOLUSD",1641531786831,2.79734055,140.2,140.08,0.51]
["bitfinex","SOLUSD",1641531787131,0.25,140.19,140.04,8.77]
["bitfinex","SOLUSD",1641531787331,1.66024337,140.19,140.0,8.77]
["bitfinex","SOLUSD",1641531787531,8.77,140.18,140.0,8.77]
["bitfinex","SOLUSD",1641531787739,8.77,140.18,139.94,8.77]
["bitfinex","SOLUSD",1641531787740,0.31036036,140.16,139.94,8.77]
["bitfinex","SOLUSD",1641531787931,72.07,140.14,139.94,8.77]
["bitfinex","SOLUSD",1641531788132,72.07,140.14,139.98,30.75181118]
["bitfinex","SOLUSD",1641531788133,10.7173,140.05,139.98,30.75181118]
["bitfinex","SOLUSD",1641531788534,0.26,140.04,139.98,30.75181118]
["bitfinex","SOLUSD",1641531788733,45.9995,140.12,139.98,30.75181118]
["bitfinex","SOLUSD",1641531789137,2.39211087,140.1,139.98,43.12186431]
["bitfinex","SOLUSD",1641531789536,2.39211087,140.1,139.99,0.25]
["bitfinex","SOLUSD",1641531789734,2.39211087,140.1,139.99,4.28524317]
["bitfinex","SOLUSD",1641531789935,2.39211087,140.1,140.0,1.65345313]
["bitfinex","SOLUSD",1641531790138,2.39211087,140.1,140.05,10.7099]
["bitfinex","SOLUSD",1641531790339,82.9717,140.14,140.05,10.7099]
["bitfinex","SOLUSD",1641531790538,10.7101,140.14,140.05,10.7099]
["bitfinex","SOLUSD",1641531790938,10.7101,140.14,140.01,0.25]
["bitfinex","SOLUSD",1641531791137,10.7101,140.14,140.04,30.92852392]
["bitfinex","SOLUSD",1641531791339,2.72378823,140.13,140.04,30.92852392]
["bitfinex","SOLUSD",1641531791538,10.7139,140.09,140.04,30.92852392]
["bitfinex","SOLUSD",1641531791740,2.26404832,140.08,139.99,0.25]
["bitfinex","SOLUSD",1641531792042,2.77404832,140.08,139.92,8.77]
["bitfinex","SOLUSD",1641531792641,13.48904832,140.08,139.95,25.95447568]
["bitfinex","SOLUSD",1641531792840,1.5,140.07,139.95,25.95447568]
["bitfinex","SOLUSD",1641531793040,2.77404832,140.08,139.95,25.95447568]
["bitfinex","SOLUSD",1641531793041,2.2352956,140.05,139.95,25.95447568]
["bitfinex","SOLUSD",1641531793241,0.26,140.04,139.95,25.95447568]
["bitfinex","SOLUSD",1641531793440,0.26,140.04,139.95,27.60792881]
["bitfinex","SOLUSD",1641531793641,0.26,140.04,139.96,0.25]
["bitfinex","SOLUSD",1641531793941,36.2321,140.09,139.95,25.95447568]
["bitfinex","SOLUSD",1641531794140,3.01497977,140.04,139.95,25.95447568]
["bitfinex","SOLUSD",1641531794546,3.01497977,140.04,139.91,0.8815281]
["bitfinex","SOLUSD",1641531794547,0.51,140.03,139.91,0.8815281]
["bitfinex","SOLUSD",1641531795148,9.28,140.03,139.91,0.8815281]
["bitfinex","SOLUSD",1641531795342,10.78,140.03,139.91,0.8815281]
["bitfinex","SOLUSD",1641531795543,11.73156849,140.02,139.91,0.8815281]
["bitfinex","SOLUSD",1641531795745,10.7242,139.96,139.91,0.8815281]
["bitfinex","SOLUSD",1641531796142,0.26,139.95,139.91,0.8815281]
["bitfinex","SOLUSD",1641531796744,0.51,139.99,139.91,0.8815281]
["bitfinex","SOLUSD",1641531799044,10.7248,139.95,139.91,0.8815281]
["bitfinex","SOLUSD",1641531799448,0.26,139.94,139.91,0.8815281]
["bitfinex","SOLUSD",1641531800049,2.87280559,139.93,139.91,0.8815281]
["bitfinex","SOLUSD",1641531800248,0.25,139.92,139.91,0.8815281]
["bitfinex","SOLUSD",1641531800448,0.51,139.92,139.91,0.8815281]
["bitfinex","SOLUSD",1641531801048,0.51,139.92,139.87,0.12446]
["bitfinex","SOLUSD",1641531801450,10.727,139.92,139.87,0.12446]
["bitfinex","SOLUSD",1641531801757,0.12,139.79,139.73,6.8534821]
["bitfinex","SOLUSD",1641531802150,2.62025614,139.79,139.73,6.8534821]
["bitfinex","SOLUSD",1641531802351,2.62025614,139.79,139.69,10.68019006]
["bitfinex","SOLUSD",1641531802551,2.62025614,139.79,139.71,4.04207628]
["bitfinex","SOLUSD",1641531802552,0.51,139.78,139.71,4.04207628]
["bitfinex","SOLUSD",1641531803156,0.12,139.79,139.71,4.04207628]
["bitfinex","SOLUSD",1641531803354,8.77,139.88,139.71,4.04207628]
["bitfinex","SOLUSD",1641531803553,10.7331,139.84,139.76,10.7331]
["bitfinex","SOLUSD",1641531803952,13.36300924,139.84,139.77,27.60654814]
["bitfinex","SOLUSD",1641531804582,0.51,139.83,139.77,27.60654814]
["bitfinex","SOLUSD",1641531804777,10.7346,139.82,139.77,27.60654814]
["bitfinex","SOLUSD",1641531804976,2.93162615,139.81,139.77,27.60654814]
["bitfinex","SOLUSD",1641531805177,3.18162615,139.81,139.77,27.60654814]
["bitfinex","SOLUSD",1641531805378,3.18162615,139.81,139.74,10.7343]
["bitfinex","SOLUSD",1641531805580,3.18162615,139.81,139.7,35.7837]
["bitfinex","SOLUSD",1641531805779,2.93162615,139.81,139.68,8.77]
["bitfinex","SOLUSD",1641531806079,2.67162615,139.81,139.71,35.7796]
["bitfinex","SOLUSD",1641531806480,0.25,139.8,139.72,31.82337622]
["bitfinex","SOLUSD",1641531806880,2.67162615,139.81,139.72,31.82337622]
["bitfinex","SOLUSD",1641531807083,0.25,139.8,139.72,31.82337622]
["bitfinex","SOLUSD",1641531807284,0.25,139.8,139.73,4.04173365]
["bitfinex","SOLUSD",1641531807481,0.51,139.8,139.73,4.04173365]
["bitfinex","SOLUSD",1641531808182,0.26,139.8,139.73,4.04173365]
["bitfinex","SOLUSD",1641531808382,2.67162615,139.81,139.73,14.77743365]
["bitfinex","SOLUSD",1641531808983,44.5508,139.86,139.73,14.77743365]
["bitfinex","SOLUSD",1641531809383,44.5508,139.86,139.78,2.02092483]
["bitfinex","SOLUSD",1641531809585,10.7338,139.83,139.78,2.02092483]
["bitfinex","SOLUSD",1641531809883,22.0,139.83,139.74,4.04173365]
["bitfinex","SOLUSD",1641531810086,2.45594155,139.82,139.74,4.04173365]
["bitfinex","SOLUSD",1641531810282,2.70594155,139.82,139.66,79.3104]
["bitfinex","SOLUSD",1641531810483,2.70594155,139.82,139.71,0.12447452]
["bitfinex","SOLUSD",1641531811583,2.90102139,139.78,139.72,4.0426312]
["bitfinex","SOLUSD",1641531811985,0.26,139.77,139.73,0.25]
["bitfinex","SOLUSD",1641531812383,11.2486,139.77,139.72,4.0426312]
["bitfinex","SOLUSD",1641531812986,11.3186,139.77,139.69,4.0426312]
["bitfinex","SOLUSD",1641531813586,11.0686,139.77,139.69,4.0426312]
["bitfinex","SOLUSD",1641531813990,11.0686,139.77,139.61,4.0426312]
["bitfinex","SOLUSD",1641531814187,10.4676,139.87,139.84,23.99290071]
["bitfinex","SOLUSD",1641531814387,0.00448327,139.9,139.85,52.34636971]
["bitfinex","SOLUSD",1641531814586,0.00448327,139.9,139.85,58.08416974]
["bitfinex","SOLUSD",1641531814789,76.3204,140.02,139.86,52.0]
["bitfinex","SOLUSD",1641531814986,25.17878372,140.03,139.87,8.77]
["bitfinex","SOLUSD",1641531815189,0.00035636,139.98,139.88,31.3843007]
["bitfinex","SOLUSD",1641531815386,0.00035636,139.98,139.89,8.77]
["bitfinex","SOLUSD",1641531815586,0.00035636,139.98,139.89,9.28]
["bitfinex","SOLUSD",1641531815788,0.00035636,139.98,139.89,46.54121465]
["bitfinex","SOLUSD",1641531816188,2.51943053,140.02,139.93,10.716]
["bitfinex","SOLUSD",1641531816387,5.94696182,140.02,139.88,4.03848017]
["bitfinex","SOLUSD",1641531816586,14.71696182,140.02,139.88,4.03848017]
["bitfinex","SOLUSD",1641531816788,25.44106182,140.02,139.88,4.03848017]
["bitfinex","SOLUSD",1641531816988,5.2524711,140.01,139.85,49.31416974]
["bitfinex","SOLUSD",1641531817186,3.7524711,140.01,139.89,10.7228]
["bitfinex","SOLUSD",1641531817392,3.7524711,140.01,139.85,49.31416974]
["bitfinex","SOLUSD",1641531817590,10.7228,139.88,139.85,49.31416974]
["bitfinex","SOLUSD",1641531818288,0.26,139.87,139.85,49.31416974]
["bitfinex","SOLUSD",1641531818492,0.51,139.87,139.85,49.31416974]
["bitfinex","SOLUSD",1641531818688,38.59136974,139.85,139.76,35.7681]
["bitfinex","SOLUSD",1641531818889,38.59136974,139.85,139.77,0.25]
["bitfinex","SOLUSD",1641531819189,3.04990934,139.83,139.74,8.77]
["bitfinex","SOLUSD",1641531819387,11.54522479,139.83,139.74,8.77]
["bitfinex","SOLUSD",1641531819587,0.26,139.82,139.75,0.07]
["bitfinex","SOLUSD",1641531819790,0.26,139.82,139.78,10.7317]
["bitfinex","SOLUSD",1641531819990,0.26,139.84,139.78,10.7317]
["bitfinex","SOLUSD",1641531821091,0.26,139.84,139.79,10.9811]
["bitfinex","SOLUSD",1641531821291,0.51,139.84,139.79,10.7311]
["bitfinex","SOLUSD",1641531821592,0.51,139.84,139.77,0.25]
["bitfinex","SOLUSD",1641531821793,2.41913787,139.83,139.77,0.25]
["bitfinex","SOLUSD",1641531822191,0.26,139.82,139.77,10.7326]
["bitfinex","SOLUSD",1641531822391,0.51,139.82,139.77,10.7326]
["bitfinex","SOLUSD",1641531822791,7.7023588,139.82,139.77,10.7326]
["bitfinex","SOLUSD",1641531822990,7.7023588,139.82,139.75,0.25]
["bitfinex","SOLUSD",1641531823194,38.59136974,139.85,139.75,35.7716]
["bitfinex","SOLUSD",1641531823391,38.59136974,139.85,139.76,0.07]
["bitfinex","SOLUSD",1641531823592,0.26,139.84,139.76,1.97345313]
["bitfinex","SOLUSD",1641531823790,38.59136974,139.85,139.76,0.58]
["bitfinex","SOLUSD",1641531823992,38.59136974,139.85,139.76,0.32]
["bitfinex","SOLUSD",1641531824394,38.59136974,139.85,139.8,10.7304]
["bitfinex","SOLUSD",1641531824994,2.63221233,139.83,139.76,4.0415812]
["bitfinex","SOLUSD",1641531825195,0.25,139.82,139.76,4.0415812]
["bitfinex","SOLUSD",1641531825394,0.51,139.82,139.76,4.0415812]
["bitfinex","SOLUSD",1641531825694,0.51,139.82,139.77,10.7328]
["bitfinex","SOLUSD",1641531826293,2.63221233,139.83,139.77,10.7328]
["bitfinex","SOLUSD",1641531826496,0.25,139.82,139.77,10.7328]
["bitfinex","SOLUSD",1641531826899,0.25,139.82,139.75,10.7338]
["bitfinex","SOLUSD",1641531827297,0.25,139.82,139.7,0.1244749]
["bitfinex","SOLUSD",1641531827496,11.2463,139.82,139.7,0.1244749]
["bitfinex","SOLUSD",1641531827996,11.2463,139.82,139.71,14.78051678]
["bitfinex","SOLUSD",1641531828496,0.51,139.82,139.71,14.78051678]
["bitfinex","SOLUSD",1641531828896,0.51,139.82,139.72,0.25]
["bitfinex","SOLUSD",1641531829097,0.51,139.82,139.75,10.7343]
["bitfinex","SOLUSD",1641531829497,0.26,139.82,139.75,10.7343]
["bitfinex","SOLUSD",1641531830098,2.63221233,139.83,139.76,0.25]
["bitfinex","SOLUSD",1641531830301,2.63221233,139.83,139.77,10.7323]
["bitfinex","SOLUSD",1641531830697,2.63221233,139.83,139.78,0.25]
["bitfinex","SOLUSD",1641531831300,2.63221233,139.83,139.78,10.9818]
["bitfinex","SOLUSD",1641531831500,0.26,139.82,139.78,10.9818]
["bitfinex","SOLUSD",1641531831900,0.51,139.82,139.72,1.65345313]
["bitfinex","SOLUSD",1641531832100,0.51,139.82,139.7,8.77]
["bitfinex","SOLUSD",1641531832299,0.51,139.82,139.71,0.26]
["bitfinex","SOLUSD",1641531833003,0.51,139.82,139.75,10.7345]
["bitfinex","SOLUSD",1641531833299,2.63221233,139.83,139.76,28.0962105]
["bitfinex","SOLUSD",1641531833502,38.59136974,139.85,139.77,0.26]
["bitfinex","SOLUSD",1641531833700,38.59136974,139.85,139.77,0.25]
["bitfinex","SOLUSD",1641531834301,38.59136974,139.85,139.8,10.7301]
["bitfinex","SOLUSD",1641531834801,38.59136974,139.85,139.75,0.26]
["bitfinex","SOLUSD",1641531835102,0.25,139.84,139.71,8.77]
["bitfinex","SOLUSD",1641531835303,2.23385484,139.83,139.69,8.77]
["bitfinex","SOLUSD",1641531835503,0.26,139.82,139.69,9.02]
["bitfinex","SOLUSD",1641531835701,0.51,139.82,139.69,9.02]
["bitfinex","SOLUSD",1641531835901,0.26,139.82,139.72,4.04265646]
["bitfinex","SOLUSD",1641531836101,0.26,139.82,139.75,10.734]
["bitfinex","SOLUSD",1641531837101,10.9957,139.82,139.73,10.7362]
["bitfinex","SOLUSD",1641531837302,11.2457,139.82,139.73,10.7362]
["bitfinex","SOLUSD",1641531838130,11.2457,139.82,139.7,35.7856]
["bitfinex","SOLUSD",1641531838332,11.2457,139.82,139.71,0.25]
["bitfinex","SOLUSD",1641531838530,11.2457,139.82,139.72,10.7369]
["bitfinex","SOLUSD",1641531838730,11.2457,139.82,139.69,8.77]
["bitfinex","SOLUSD",1641531838930,11.2457,139.82,139.68,35.7907]
["bitfinex","SOLUSD",1641531840032,11.2457,139.82,139.7,10.7379]
["bitfinex","SOLUSD",1641531840435,10.7357,139.82,139.71,23.06198068]
["bitfinex","SOLUSD",1641531840632,2.23385484,139.83,139.72,35.7789]
["bitfinex","SOLUSD",1641531840833,2.23385484,139.83,139.72,0.26]
["bitfinex","SOLUSD",1641531841031,2.23385484,139.83,139.72,9.03]
["bitfinex","SOLUSD",1641531841231,2.23385484,139.83,139.77,10.7325]
["bitfinex","SOLUSD",1641531841433,2.23385484,139.83,139.71,1.65345313]
["bitfinex","SOLUSD",1641531841636,0.25,139.82,139.7,8.77]
["bitfinex","SOLUSD",1641531841937,0.25,139.82,139.73,4.04224607]
["bitfinex","SOLUSD",1641531842134,0.51,139.82,139.73,4.04224607]
["bitfinex","SOLUSD",1641531842639,4.21195721,139.69,139.62,8.77]
["bitfinex","SOLUSD",1641531842840,4.21195721,139.69,139.59,35.2779942]
["bitfinex","SOLUSD",1641531843139,2.95403416,139.67,139.59,24.4832942]
["bitfinex","SOLUSD",1641531843337,0.26,139.68,139.59,24.4832942]
["bitfinex","SOLUSD",1641531843735,0.26,139.68,139.59,48.06437181]
["bitfinex","SOLUSD",1641531843940,0.26,139.68,139.63,10.7435]
["bitfinex","SOLUSD",1641531844339,3.0525914,139.67,139.63,10.7435]
["bitfinex","SOLUSD",1641531844537,0.26,139.66,139.63,10.7435]
["bitfinex","SOLUSD",1641531845640,4.21195721,139.69,139.66,10.7416]
["bitfinex","SOLUSD",1641531846739,4.21195721,139.69,139.67,6.06439994]
["bitfinex","SOLUSD",1641531847142,4.21195721,139.69,139.67,16.80519994]
["bitfinex","SOLUSD",1641531847339,4.21195721,139.69,139.67,13.77299997]
["bitfinex","SOLUSD",1641531847638,4.21195721,139.69,139.67,10.7408]
["bitfinex","SOLUSD",1641531847839,0.26,139.68,139.67,3.03219997]
["bitfinex","SOLUSD",1641531848040,0.26,139.68,139.61,35.8087]
["bitfinex","SOLUSD",1641531848440,0.51,139.68,139.61,35.8087]
["bitfinex","SOLUSD",1641531848840,0.26,139.68,139.61,35.8087]
["bitfinex","SOLUSD",1641531849041,384.95175393,139.92,139.88,41.0]
["bitfinex","SOLUSD",1641531849239,157.05428001,139.92,139.89,8.84]
["bitfinex","SOLUSD",1641531849439,10.6958,140.12,139.95,9.6]
["bitfinex","SOLUSD",1641531849641,41.00304339,140.13,139.96,8.77]
["bitfinex","SOLUSD",1641531849841,10.59027628,140.03,139.96,44.42452764]
["bitfinex","SOLUSD",1641531850240,10.59027628,140.03,139.97,35.39452764]
["bitfinex","SOLUSD",1641531850439,10.59027628,140.03,139.98,8.77]
["bitfinex","SOLUSD",1641531850844,0.12444963,140.15,139.98,8.77]
["bitfinex","SOLUSD",1641531851043,9.53045806,140.08,139.95,20.3179]
["bitfinex","SOLUSD",1641531851246,9.53045806,140.08,139.96,8.77]
["bitfinex","SOLUSD",1641531851441,6.97314537,140.08,139.96,8.77]
["bitfinex","SOLUSD",1641531852046,6.97314537,140.08,139.96,19.4872]
["bitfinex","SOLUSD",1641531853046,6.97314537,140.08,139.96,8.77]
["bitfinex","SOLUSD",1641531853448,1.5,140.07,139.95,9.6]
["bitfinex","SOLUSD",1641531853646,2.28182858,140.06,139.95,9.6]
["bitfinex","SOLUSD",1641531854046,1.76,140.05,139.95,9.6]
["bitfinex","SOLUSD",1641531854247,2.55746716,140.04,139.95,9.6]
["bitfinex","SOLUSD",1641531854450,2.67001504,140.03,139.95,9.6]
["bitfinex","SOLUSD",1641531854648,0.25,140.02,139.95,9.6]
["bitfinex","SOLUSD",1641531854847,0.25,140.02,139.91,8.77]
["bitfinex","SOLUSD",1641531855051,2.67001504,140.03,139.92,0.25]
["bitfinex","SOLUSD",1641531855248,2.67001504,140.03,139.93,8.77]
["bitfinex","SOLUSD",1641531855447,2.67001504,140.03,139.97,10.7168]
["bitfinex","SOLUSD",1641531855648,2.55746716,140.04,139.97,10.7168]
["bitfinex","SOLUSD",1641531855848,101.229,140.1,139.97,10.7168]
["bitfinex","SOLUSD",1641531856051,22.9757,140.1,139.97,10.7168]
["bitfinex","SOLUSD",1641531856248,22.9757,140.1,139.97,19.4868]
["bitfinex","SOLUSD",1641531856676,2.6514529,140.09,140.02,10.7132]
["bitfinex","SOLUSD",1641531857251,29.92766912,140.11,140.02,10.7132]
["bitfinex","SOLUSD",1641531857651,29.92766912,140.11,140.05,10.711]
["bitfinex","SOLUSD",1641531857852,7.41516912,140.11,140.05,10.711]
["bitfinex","SOLUSD",1641531858051,7.41516912,140.11,140.02,8.77]
["bitfinex","SOLUSD",1641531858253,2.90294327,140.14,140.03,0.25]
["bitfinex","SOLUSD",1641531858453,2.90294327,140.14,140.02,8.77]
["bitfinex","SOLUSD",1641531859253,10.8763388,140.14,140.02,8.77]
["bitfinex","SOLUSD",1641531859655,10.8763388,140.14,140.02,19.4827]
["bitfinex","SOLUSD",1641531860656,0.25,140.13,140.04,10.7116]
["bitfinex","SOLUSD",1641531860857,0.25,140.13,140.03,24.34603205]
["bitfinex","SOLUSD",1641531860858,2.90294327,140.14,140.03,24.34603205]
["bitfinex","SOLUSD",1641531861060,2.90294327,140.14,140.03,33.11603205]
["bitfinex","SOLUSD",1641531861262,2.90294327,140.14,140.04,0.26]
["bitfinex","SOLUSD",1641531861461,2.90294327,140.14,140.05,8.77]
["bitfinex","SOLUSD",1641531861660,2.90294327,140.14,140.06,23.50198603]
["bitfinex","SOLUSD",1641531861859,2.90294327,140.14,140.1,10.707]
["bitfinex","SOLUSD",1641531863259,0.25,140.13,140.1,10.707]
["bitfinex","SOLUSD",1641531863864,4.28479107,140.13,140.1,10.707]
["bitfinex","SOLUSD",1641531864066,4.28479107,140.13,140.07,10.7092]
["bitfinex","SOLUSD",1641531864290,4.28479107,140.13,140.05,8.77]
["bitfinex","SOLUSD",1641531864689,4.03479107,140.12,140.05,8.77]
["bitfinex","SOLUSD",1641531864888,5.20157907,140.11,140.04,0.12443388]
["bitfinex","SOLUSD",1641531865088,0.26,140.1,140.04,0.12443388]
["bitfinex","SOLUSD",1641531865492,9.59771295,140.08,140.04,0.12443388]
["bitfinex","SOLUSD",1641531865688,0.51,140.07,140.04,0.12443388]
["bitfinex","SOLUSD",1641531866290,4.03479107,140.05,140.0,10.7152]
["bitfinex","SOLUSD",1641531866494,0.26,140.04,140.0,10.7152]
["bitfinex","SOLUSD",1641531866891,0.26,140.04,140.0,10.84015809]
["bitfinex","SOLUSD",1641531867491,4.03479107,140.07,140.0,10.84015809]
["bitfinex","SOLUSD",1641531867691,4.03479107,140.07,140.04,10.712]
["bitfinex","SOLUSD",1641531867891,4.03479107,140.08,140.05,6.06439994]
["bitfinex","SOLUSD",1641531868091,4.03479107,140.08,140.02,8.77]
["bitfinex","SOLUSD",1641531868291,4.03479107,140.08,140.06,0.25]
["bitfinex","SOLUSD",1641531868590,2.42528019,140.09,140.02,8.77]
["bitfinex","SOLUSD",1641531868993,2.42528019,140.09,139.95,3.76845369]
["bitfinex","SOLUSD",1641531868994,57.2215814,140.0,139.95,3.76845369]
["bitfinex","SOLUSD",1641531869191,3.06621247,139.99,139.95,3.76845369]
["bitfinex","SOLUSD",1641531869691,3.06621247,139.99,139.93,3.76845369]
["bitfinex","SOLUSD",1641531869894,0.26,139.98,139.93,14.48915369]
["bitfinex","SOLUSD",1641531870493,0.26,139.98,139.93,10.7207]
["bitfinex","SOLUSD",1641531871499,0.51,139.98,139.93,10.7207]
["bitfinex","SOLUSD",1641531871695,2.81621247,139.99,139.93,10.7207]
["bitfinex","SOLUSD",1641531872195,2.81621247,139.99,139.94,0.25]
["bitfinex","SOLUSD",1641531872396,2.81621247,139.99,139.96,10.718]
["bitfinex","SOLUSD",1641531872998,0.26,139.98,139.96,10.718]
["bitfinex","SOLUSD",1641531873198,0.26,139.98,139.92,35.7281]
["bitfinex","SOLUSD",1641531873398,0.26,139.98,139.95,10.7193]
["bitfinex","SOLUSD",1641531873799,2.81621247,139.99,139.95,10.7193]
["bitfinex","SOLUSD",1641531874001,24.2215814,140.0,139.95,10.7193]
["bitfinex","SOLUSD",1641531874800,24.2215814,140.0,139.96,26.50861972]
["bitfinex","SOLUSD",1641531875005,2.4770665,140.02,139.98,10.7133]
["bitfinex","SOLUSD",1641531875200,2.4770665,140.02,139.99,0.25]
["bitfinex","SOLUSD",1641531875439,2.4770665,140.02,140.0,6.06439994]
["bitfinex","SOLUSD",1641531875802,2.4770665,140.02,140.01,77.16704913]
["bitfinex","SOLUSD",1641531876201,2.4770665,140.02,140.01,25.16704913]
["bitfinex","SOLUSD",1641531876404,2.4770665,140.02,140.01,35.87714913]
["bitfinex","SOLUSD",1641531876604,2.4770665,140.02,140.01,35.62714913]
["bitfinex","SOLUSD",1641531876805,2.4770665,140.02,140.01,10.9701]
["bitfinex","SOLUSD",1641531877104,2.4770665,140.02,140.01,10.7101]
["bitfinex","SOLUSD",1641531878202,2.7370665,140.02,140.01,10.7101]
["bitfinex","SOLUSD",1641531878807,2.4770665,140.02,140.01,10.7101]
["bitfinex","SOLUSD",1641531880005,2.7370665,140.02,140.0,16.77959994]
["bitfinex","SOLUSD",1641531880205,2.4770665,140.02,140.0,16.77959994]
["bitfinex","SOLUSD",1641531880607,13.47885059,140.0,139.93,3.76845369]
["bitfinex","SOLUSD",1641531880806,13.47885059,140.0,139.91,3.76845369]
["bitfinex","SOLUSD",1641531880807,16.00942349,140.0,139.91,3.76845369]
["bitfinex","SOLUSD",1641531881105,0.51,139.99,139.91,3.76845369]
["bitfinex","SOLUSD",1641531881506,2.9981591,139.97,139.86,10.7247]
["bitfinex","SOLUSD",1641531881709,0.25,139.96,139.86,10.7247]
["bitfinex","SOLUSD",1641531881907,0.51,139.96,139.86,10.7247]
["bitfinex","SOLUSD",1641531882111,0.51,139.96,139.85,27.02114276]
["bitfinex","SOLUSD",1641531882511,2.01,139.96,139.85,27.02114276]
["bitfinex","SOLUSD",1641531883109,10.7261,139.92,139.85,27.02114276]
["bitfinex","SOLUSD",1641531883308,2.56689102,139.94,139.85,61.93624982]
["bitfinex","SOLUSD",1641531883508,0.26,139.93,139.86,0.26]
["bitfinex","SOLUSD",1641531883710,0.51,139.93,139.86,0.26]
["bitfinex","SOLUSD",1641531884107,0.51,139.93,139.86,0.51]
["bitfinex","SOLUSD",1641531884509,0.26,139.93,139.86,11.2346]
["bitfinex","SOLUSD",1641531884709,0.51,139.93,139.86,10.9746]
["bitfinex","SOLUSD",1641531884910,0.26,139.93,139.86,10.9746]
["bitfinex","SOLUSD",1641531885109,2.56689102,139.94,139.87,0.26]
["bitfinex","SOLUSD",1641531885408,2.56689102,139.94,139.89,10.7224]
["bitfinex","SOLUSD",1641531886011,2.56689102,139.94,139.86,0.25]
["bitfinex","SOLUSD",1641531886308,0.25,139.93,139.86,0.25]
["bitfinex","SOLUSD",1641531886509,0.25,139.93,139.87,10.7233]
["bitfinex","SOLUSD",1641531886710,0.25,139.93,139.85,51.21104982]
["bitfinex","SOLUSD",1641531886911,0.51,139.93,139.85,51.21104982]
["bitfinex","SOLUSD",1641531888411,0.51,139.93,139.85,61.93594982]
["bitfinex","SOLUSD",1641531889011,0.51,139.93,139.86,0.25]
["bitfinex","SOLUSD",1641531890216,4.03479107,139.97,139.86,0.25]
["bitfinex","SOLUSD",1641531890439,4.03479107,139.97,139.86,0.51]
["bitfinex","SOLUSD",1641531891312,6.89035902,139.97,139.91,10.7206]
["bitfinex","SOLUSD",1641531891513,2.85556795,139.97,139.91,10.7206]
["bitfinex","SOLUSD",1641531891916,0.26,139.96,139.91,10.7206]
["bitfinex","SOLUSD",1641531892513,2.85556795,139.97,139.93,10.7195]
["bitfinex","SOLUSD",1641531892914,0.26,139.96,139.93,10.7195]
["bitfinex","SOLUSD",1641531893113,6.06439994,139.95,139.9,29.47824115]
["bitfinex","SOLUSD",1641531893314,6.06439994,139.95,139.89,35.7317]
["bitfinex","SOLUSD",1641531893614,0.26,139.94,139.9,0.25]
["bitfinex","SOLUSD",1641531893915,3.03219997,139.95,139.9,0.25]
["bitfinex","SOLUSD",1641531894114,2.81426561,139.94,139.89,35.7317]
["bitfinex","SOLUSD",1641531894315,2.81426561,139.94,139.86,35.7384]
["bitfinex","SOLUSD",1641531894517,0.51,139.93,139.86,35.7384]
["bitfinex","SOLUSD",1641531894915,0.51,139.93,139.85,57.4333065]
["bitfinex","SOLUSD",1641531895115,0.51,139.93,139.85,53.66485281]
["bitfinex","SOLUSD",1641531895714,0.51,139.93,139.86,0.25]
["bitfinex","SOLUSD",1641531896317,0.51,139.93,139.86,10.9743]
["bitfinex","SOLUSD",1641531896720,0.51,139.93,139.86,0.25]
["bitfinex","SOLUSD",1641531896921,0.51,139.93,139.85,27.02114276]
["bitfinex","SOLUSD",1641531897518,11.2352,139.93,139.85,27.02114276]
["bitfinex","SOLUSD",1641531898118,2.39365242,139.91,139.85,27.02114276]
["bitfinex","SOLUSD",1641531898520,0.51,139.9,139.85,27.02114276]
["bitfinex","SOLUSD",1641531898718,11.2375,139.9,139.85,27.02114276]
["bitfinex","SOLUSD",1641531899722,10.9775,139.9,139.85,27.02114276]
["bitfinex","SOLUSD",1641531900322,10.7259,139.92,139.85,27.02114276]
["bitfinex","SOLUSD",1641531900522,4.03479107,139.95,139.86,0.51]
["bitfinex","SOLUSD",1641531900721,4.03479107,139.95,139.87,29.29248307]
["bitfinex","SOLUSD",1641531900923,4.03479107,139.95,139.87,44.67548307]
["bitfinex","SOLUSD",1641531901121,4.03479107,139.95,139.88,0.51]
["bitfinex","SOLUSD",1641531901325,4.03479107,139.95,139.91,10.7197]
["bitfinex","SOLUSD",1641531901522,13.6058005,140.0,139.92,28.58589928]
["bitfinex","SOLUSD",1641531901721,13.6058005,140.0,139.92,28.83589928]
["bitfinex","SOLUSD",1641531902326,13.47885059,140.0,139.96,10.7166]
["bitfinex","SOLUSD",1641531902522,13.47885059,140.0,139.97,0.26]
["bitfinex","SOLUSD",1641531902724,13.47885059,140.0,139.93,8.77]
["bitfinex","SOLUSD",1641531903422,13.47885059,140.0,139.96,10.7161]
["bitfinex","SOLUSD",1641531903822,2.79145913,139.99,139.96,10.7161]
["bitfinex","SOLUSD",1641531904228,6.06439994,139.98,139.96,10.7161]
["bitfinex","SOLUSD",1641531904424,6.06439994,139.98,139.95,10.7192]
["bitfinex","SOLUSD",1641531905446,6.06439994,139.98,139.96,0.25]
["bitfinex","SOLUSD",1641531905647,13.47885059,140.0,139.97,10.7168]
["bitfinex","SOLUSD",1641531906048,13.47885059,140.0,139.98,0.25]
["bitfinex","SOLUSD",1641531906747,16.24468864,140.0,139.98,0.25]
["bitfinex","SOLUSD",1641531907149,16.24468864,140.0,139.95,0.25]
["bitfinex","SOLUSD",1641531907648,16.24468864,140.0,139.98,10.7168]
["bitfinex","SOLUSD",1641531907848,6.32439994,139.99,139.98,10.7168]
["bitfinex","SOLUSD",1641531908047,6.32439994,139.99,139.95,0.12643336]
["bitfinex","SOLUSD",1641531909452,6.32439994,139.99,139.95,10.84563336]
["bitfinex","SOLUSD",1641531910248,6.32439994,139.99,139.95,10.7192]
["bitfinex","SOLUSD",1641531911551,2.47,139.94,139.89,0.12643597]
["bitfinex","SOLUSD",1641531911749,2.64736765,139.92,139.89,0.12643597]
["bitfinex","SOLUSD",1641531911952,2.64736765,139.92,139.89,0.00643597]
["bitfinex","SOLUSD",1641531912151,0.51,139.91,139.89,0.00643597]
["bitfinex","SOLUSD",1641531912350,0.51,139.91,139.86,3.76845369]
["bitfinex","SOLUSD",1641531912852,0.51,139.91,139.85,27.02114276]
["bitfinex","SOLUSD",1641531913452,11.2371,139.91,139.85,27.02114276]
["bitfinex","SOLUSD",1641531913954,0.51,139.91,139.85,27.02114276]
["bitfinex","SOLUSD",1641531914353,0.25,139.91,139.86,0.26]
["bitfinex","SOLUSD",1641531914553,2.64736765,139.92,139.86,30.07802841]
["bitfinex","SOLUSD",1641531915255,2.47,139.94,139.86,30.07802841]
["bitfinex","SOLUSD",1641531915453,2.47,139.94,139.9,10.722]
["bitfinex","SOLUSD",1641531915653,2.47,139.94,139.91,24.34069005]
["bitfinex","SOLUSD",1641531916054,2.47,139.94,139.87,0.26]
["bitfinex","SOLUSD",1641531916252,2.47,139.94,139.87,36.12494217]
["bitfinex","SOLUSD",1641531916452,2.47,139.94,139.87,35.86494217]
["bitfinex","SOLUSD",1641531916654,0.25,139.93,139.87,35.86494217]
["bitfinex","SOLUSD",1641531916853,0.25,139.93,139.9,10.721]
["bitfinex","SOLUSD",1641531917052,0.51,139.93,139.9,10.721]
["bitfinex","SOLUSD",1641531917253,0.51,139.93,139.87,35.86494217]
["bitfinex","SOLUSD",1641531917452,0.51,139.93,139.87,0.12644217]
["bitfinex","SOLUSD",1641531917653,0.26,139.93,139.87,0.12644217]
["bitfinex","SOLUSD",1641531917958,0.51,139.93,139.87,0.12644217]
["bitfinex","SOLUSD",1641531918354,0.51,139.93,139.86,31.82211648]
["bitfinex","SOLUSD",1641531918654,0.51,139.93,139.89,10.7228]
["bitfinex","SOLUSD",1641531918855,0.26,139.93,139.89,10.7228]
["bitfinex","SOLUSD",1641531919354,0.26,139.93,139.85,62.76434276]
["bitfinex","SOLUSD",1641531919556,0.26,139.93,139.85,27.02114276]
["bitfinex","SOLUSD",1641531919754,0.51,139.93,139.85,27.02114276]
["bitfinex","SOLUSD",1641531921256,11.2353,139.93,139.85,27.02114276]
["bitfinex","SOLUSD",1641531923360,11.2353,139.93,139.85,37.74714276]
["bitfinex","SOLUSD",1641531924059,11.2353,139.93,139.85,27.02114276]
["bitfinex","SOLUSD",1641531926063,1.5,139.92,139.85,27.02114276]
["bitfinex","SOLUSD",1641531926265,10.7296,139.88,139.85,27.02114276]
["bitfinex","SOLUSD",1641531926464,8.93838829,139.87,139.85,27.02114276]
["bitfinex","SOLUSD",1641531926665,9.18838829,139.87,139.85,27.02114276]
["bitfinex","SOLUSD",1641531927266,8.93838829,139.87,139.85,27.02114276]
["bitfinex","SOLUSD",1641531927667,10.7303,139.86,139.85,27.02114276]
["bitfinex","SOLUSD",1641531928271,6.06439994,139.87,139.85,27.02114276]
["bitfinex","SOLUSD",1641531928470,4.03479107,139.92,139.86,39.0]
["bitfinex","SOLUSD",1641531928668,0.12773924,139.91,139.85,27.02114276]
["bitfinex","SOLUSD",1641531929169,46.71598249,139.9,139.83,0.12773924]
["bitfinex","SOLUSD",1641531929369,45.56769317,139.9,139.83,0.12773924]
["bitfinex","SOLUSD",1641531929569,1.5,139.89,139.83,0.12773924]
["bitfinex","SOLUSD",1641531929769,10.7329,139.86,139.83,0.12773924]
["bitfinex","SOLUSD",1641531929970,12.95897047,139.86,139.83,0.12773924]
["bitfinex","SOLUSD",1641531930169,2.01682121,139.85,139.77,2.02104641]
["bitfinex","SOLUSD",1641531930571,2.01682121,139.85,139.78,0.25]
["bitfinex","SOLUSD",1641531930971,0.26,139.84,139.78,13.00204641]
["bitfinex","SOLUSD",1641531931169,2.20539447,139.83,139.78,2.02104641]
["bitfinex","SOLUSD",1641531931573,0.26,139.82,139.77,2.02104641]
["bitfinex","SOLUSD",1641531931771,0.51,139.82,139.77,2.02104641]
["bitfinex","SOLUSD",1641531933177,0.51,139.82,139.76,12.75374641]
["bitfinex","SOLUSD",1641531933480,0.26,139.82,139.77,0.25]
["bitfinex","SOLUSD",1641531933677,0.00682121,139.85,139.78,8.77]
["bitfinex","SOLUSD",1641531934078,0.00682121,139.85,139.79,0.51]
["bitfinex","SOLUSD",1641531934278,0.00682121,139.85,139.8,34.02693115]
["bitfinex","SOLUSD",1641531934479,0.00682121,139.85,139.81,0.26]
["bitfinex","SOLUSD",1641531934680,2.20007138,139.9,139.81,9.28]
["bitfinex","SOLUSD",1641531934979,2.20007138,139.9,139.85,10.7242]
["bitfinex","SOLUSD",1641531935579,2.20007138,139.9,139.86,26.46511415]
["bitfinex","SOLUSD",1641531935780,91.7049,139.94,139.88,10.7245]
["bitfinex","SOLUSD",1641531935981,0.26,139.93,139.84,35.7472]
["bitfinex","SOLUSD",1641531936280,0.26,139.93,139.82,3.93096016]
["bitfinex","SOLUSD",1641531936480,0.26,139.93,139.81,12.78845369]
["bitfinex","SOLUSD",1641531936981,2.60331302,139.92,139.81,12.78845369]
["bitfinex","SOLUSD",1641531937183,0.25,139.91,139.81,12.78845369]
["bitfinex","SOLUSD",1641531937487,0.51,139.91,139.81,9.02]
["bitfinex","SOLUSD",1641531937682,10.7289,139.88,139.83,10.7285]
["bitfinex","SOLUSD",1641531937881,2.35841857,139.87,139.83,10.7285]
["bitfinex","SOLUSD",1641531938088,2.86841857,139.87,139.81,8.77]
["bitfinex","SOLUSD",1641531938283,39.79759107,139.92,139.82,23.21311077]
["bitfinex","SOLUSD",1641531938485,4.03479107,139.92,139.83,8.77]
["bitfinex","SOLUSD",1641531938683,4.03479107,139.92,139.87,10.7256]
["bitfinex","SOLUSD",1641531938884,4.03479107,139.91,139.87,19.4956]
["bitfinex","SOLUSD",1641531939083,4.03479107,139.91,139.87,8.77]
["bitfinex","SOLUSD",1641531939504,2.76306496,139.93,139.87,8.77]
["bitfinex","SOLUSD",1641531939704,2.76306496,139.93,139.9,10.7227]
["bitfinex","SOLUSD",1641531939906,0.26,139.92,139.91,3.03219997]
["bitfinex","SOLUSD",1641531940605,0.26,139.92,139.91,6.06439994]
["bitfinex","SOLUSD",1641531941609,4.1625225,139.97,139.91,16.78689994]
["bitfinex","SOLUSD",1641531941805,4.1625225,139.97,139.91,42.05861579]
["bitfinex","SOLUSD",1641531942206,4.1625225,139.97,139.92,0.51]
["bitfinex","SOLUSD",1641531942207,4.03479107,139.97,139.92,0.51]
["bitfinex","SOLUSD",1641531942608,2.76137494,139.99,139.93,51.78239994]
["bitfinex","SOLUSD",1641531942808,2.76137494,139.99,139.93,16.78239994]
["bitfinex","SOLUSD",1641531943010,2.76137494,139.99,139.93,17.03239994]
["bitfinex","SOLUSD",1641531943207,17.51364166,140.0,139.93,25.80239994]
["bitfinex","SOLUSD",1641531943410,17.51364166,140.0,139.93,26.06239994]
["bitfinex","SOLUSD",1641531943613,17.51364166,140.0,139.97,10.7144]
["bitfinex","SOLUSD",1641531943813,13.47885059,140.0,139.97,19.4844]
["bitfinex","SOLUSD",1641531944013,13.47885059,140.0,139.98,6.31439994]
["bitfinex","SOLUSD",1641531944214,13.47885059,140.0,139.98,6.06439994]
["bitfinex","SOLUSD",1641531944613,36.19344021,139.99,139.95,8.77]
["bitfinex","SOLUSD",1641531944813,36.19344021,139.99,139.93,0.12772232]
["bitfinex","SOLUSD",1641531945014,0.25,139.98,139.93,0.12772232]
["bitfinex","SOLUSD",1641531945614,36.19344021,139.99,139.93,0.12772232]
["bitfinex","SOLUSD",1641531945814,0.25,139.98,139.93,0.12772232]
["bitfinex","SOLUSD",1641531946015,4.28479107,139.98,139.93,0.12772232]
["bitfinex","SOLUSD",1641531946217,4.28479107,139.98,139.89,31.7543137]
["bitfinex","SOLUSD",1641531946419,0.26,139.97,139.89,40.5243137]
["bitfinex","SOLUSD",1641531946615,2.54562693,139.96,139.92,10.7215]
["bitfinex","SOLUSD",1641531947015,0.26,139.95,139.92,10.7215]
["bitfinex","SOLUSD",1641531947217,0.26,139.95,139.92,0.0015]
["bitfinex","SOLUSD",1641531947417,3.05880429,139.93,139.86,10.12772818]
["bitfinex","SOLUSD",1641531947620,0.51,139.92,139.86,10.12772818]
["bitfinex","SOLUSD",1641531948117,2.01,139.92,139.86,10.12772818]
["bitfinex","SOLUSD",1641531948317,0.12772818,139.86,139.8,3.76845369]
["bitfinex","SOLUSD",1641531948519,1.14828932,139.91,139.8,0.12772818]
["bitfinex","SOLUSD",1641531948721,11.3858289,139.9,139.8,0.12772818]
["bitfinex","SOLUSD",1641531948917,10.7323,139.85,139.8,0.12772818]
["bitfinex","SOLUSD",1641531949117,10.7323,139.85,139.77,5.66115525]
["bitfinex","SOLUSD",1641531949118,2.8931619,139.84,139.77,5.66115525]
["bitfinex","SOLUSD",1641531949317,2.8931619,139.84,139.76,3.96044358]
["bitfinex","SOLUSD",1641531949521,0.51,139.84,139.76,3.96044358]
["bitfinex","SOLUSD",1641531949717,0.26,139.84,139.76,3.96044358]
["bitfinex","SOLUSD",1641531949916,10.7292,139.88,139.76,14.69304358]
["bitfinex","SOLUSD",1641531950117,0.25,139.87,139.77,0.25]
["bitfinex","SOLUSD",1641531950717,2.28462161,139.86,139.77,0.25]
["bitfinex","SOLUSD",1641531950916,2.28462161,139.86,139.77,0.51]
["bitfinex","SOLUSD",1641531951116,0.25,139.85,139.78,25.47958915]
["bitfinex","SOLUSD",1641531951321,0.25,139.85,139.78,29.48888401]
["bitfinex","SOLUSD",1641531951724,0.25,139.85,139.78,4.00929486]
["bitfinex","SOLUSD",1641531951921,2.48174448,139.89,139.86,7.20537839]
["bitfinex","SOLUSD",1641531952121,35.7768,139.87,139.86,7.20537839]
["bitfinex","SOLUSD",1641531952621,37.2768,139.87,139.86,7.20537839]
["bitfinex","SOLUSD",1641531952821,35.7768,139.87,139.86,7.20537839]
["bitfinex","SOLUSD",1641531953020,39.81796875,139.87,139.86,7.20537839]
["bitfinex","SOLUSD",1641531953222,14.77206875,139.87,139.86,7.839e-05]
["bitfinex","SOLUSD",1641531953422,4.04116875,139.87,139.86,7.839e-05]
["bitfinex","SOLUSD",1641531954323,2.91311548,139.9,139.86,7.839e-05]
["bitfinex","SOLUSD",1641531954524,0.51,139.87,139.86,7.839e-05]
["bitfinex","SOLUSD",1641531955629,11.24,139.87,139.86,7.839e-05]
["bitfinex","SOLUSD",1641531956629,0.26,139.87,139.86,7.839e-05]
["bitfinex","SOLUSD",1641531956830,0.26,139.87,139.86,6.06447833]
["bitfinex","SOLUSD",1641531957634,0.26,139.87,139.86,7.839e-05]
["bitfinex","SOLUSD",1641531957833,10.7283,139.89,139.86,7.839e-05]
["bitfinex","SOLUSD",1641531958460,62.7323,139.87,139.86,7.839e-05]
["bitfinex","SOLUSD",1641531958665,62.9823,139.87,139.86,7.839e-05]
["bitfinex","SOLUSD",1641531959063,64.7423,139.87,139.86,7.839e-05]
["bitfinex","SOLUSD",1641531959667,68.78501892,139.87,139.86,7.839e-05]
["bitfinex","SOLUSD",1641531960263,68.52501892,139.87,139.86,7.839e-05]
["bitfinex","SOLUSD",1641531960663,45.0,139.86,139.76,24.52131008]
["bitfinex","SOLUSD",1641531960864,10.7323,139.84,139.76,24.52131008]
["bitfinex","SOLUSD",1641531961066,0.25,139.85,139.76,24.52131008]
["bitfinex","SOLUSD",1641531961263,4.04271892,139.87,139.77,0.25]
["bitfinex","SOLUSD",1641531961764,2.6351842,139.86,139.79,10.7309]
["bitfinex","SOLUSD",1641531961962,2.6351842,139.86,139.77,0.25]
["bitfinex","SOLUSD",1641531961963,13.3663842,139.86,139.77,0.25]
["bitfinex","SOLUSD",1641531962163,13.1063842,139.86,139.73,0.65964008]
["bitfinex","SOLUSD",1641531962562,0.25,139.85,139.73,0.65964008]
["bitfinex","SOLUSD",1641531962764,0.25,139.85,139.74,33.03225227]
["bitfinex","SOLUSD",1641531963365,0.25,139.85,139.75,0.26]
["bitfinex","SOLUSD",1641531963565,11.2419,139.85,139.78,10.7313]
["bitfinex","SOLUSD",1641531964370,11.2419,139.85,139.74,35.7733]
["bitfinex","SOLUSD",1641531964771,11.2419,139.85,139.75,0.25]
["bitfinex","SOLUSD",1641531965168,11.2419,139.85,139.76,10.7333]
["bitfinex","SOLUSD",1641531965371,11.2419,139.85,139.73,31.3581838]
["bitfinex","SOLUSD",1641531965568,37.95414227,139.83,139.73,0.65964008]
["bitfinex","SOLUSD",1641531965768,2.16884227,139.83,139.73,0.65964008]
["bitfinex","SOLUSD",1641531965970,2.16884227,139.83,139.69,5.66115525]
["bitfinex","SOLUSD",1641531965971,0.65,139.72,139.69,5.66115525]
["bitfinex","SOLUSD",1641531966369,0.65,139.72,139.65,5.66115525]
["bitfinex","SOLUSD",1641531966567,11.3918,139.72,139.65,5.66115525]
["bitfinex","SOLUSD",1641531966768,2.17049511,139.71,139.65,5.66115525]
["bitfinex","SOLUSD",1641531966970,2.68049511,139.71,139.65,5.66115525]
["bitfinex","SOLUSD",1641531967371,2.68049511,139.71,139.63,4.04504728]
["bitfinex","SOLUSD",1641531968369,13.42319511,139.71,139.6,16.40665525]
["bitfinex","SOLUSD",1641531968568,13.42319511,139.71,139.59,24.4832942]
["bitfinex","SOLUSD",1641531969169,13.42319511,139.71,139.6,22.61361694]
["bitfinex","SOLUSD",1641531969673,13.42319511,139.71,139.61,10.7447]
["bitfinex","SOLUSD",1641531970373,13.42319511,139.71,139.63,23.23496318]
["bitfinex","SOLUSD",1641531970872,13.16319511,139.71,139.63,23.23496318]
["bitfinex","SOLUSD",1641531971073,12.91319511,139.71,139.63,23.23496318]
["bitfinex","SOLUSD",1641531972276,10.7427,139.71,139.63,23.23496318]
["bitfinex","SOLUSD",1641531972475,0.65,139.72,139.64,0.25]
["bitfinex","SOLUSD",1641531972878,0.65,139.72,139.64,4.29496126]
["bitfinex","SOLUSD",1641531973277,0.9,139.72,139.64,4.29496126]
["bitfinex","SOLUSD",1641531973477,3.45144707,139.72,139.64,4.04496126]
["bitfinex","SOLUSD",1641531973681,3.45144707,139.72,139.66,10.7407]
["bitfinex","SOLUSD",1641531974081,0.26,139.71,139.65,4.04496126]
["bitfinex","SOLUSD",1641531974379,0.26,139.71,139.6,5.66115525]
["bitfinex","SOLUSD",1641531975281,35.8235,139.69,139.6,4.04563628]
["bitfinex","SOLUSD",1641531975483,4.19059617,139.68,139.6,4.04563628]
["bitfinex","SOLUSD",1641531975682,4.44059617,139.68,139.6,4.04563628]
["bitfinex","SOLUSD",1641531976082,4.44059617,139.68,139.58,0.12718712]
["bitfinex","SOLUSD",1641531976283,10.7491,139.64,139.55,16.41025525]
["bitfinex","SOLUSD",1641531976485,10.7491,139.64,139.56,29.89730774]
["bitfinex","SOLUSD",1641531976707,0.51,139.63,139.56,29.89730774]
["bitfinex","SOLUSD",1641531977308,1.5,139.68,139.59,48.5251842]
["bitfinex","SOLUSD",1641531977510,8.77,139.71,139.59,48.5251842]
["bitfinex","SOLUSD",1641531977710,0.65,139.72,139.59,48.5251842]
["bitfinex","SOLUSD",1641531978007,0.65,139.72,139.6,1.91345313]
["bitfinex","SOLUSD",1641531978208,0.65,139.72,139.6,2.16345313]
["bitfinex","SOLUSD",1641531978412,0.65,139.72,139.6,10.93345313]
["bitfinex","SOLUSD",1641531978809,0.65,139.72,139.61,4.04498909]
["bitfinex","SOLUSD",1641531979009,0.65,139.72,139.62,24.70156591]
["bitfinex","SOLUSD",1641531979210,0.65,139.72,139.66,10.7406]
["bitfinex","SOLUSD",1641531979410,3.02461143,139.72,139.66,39.35875364]
["bitfinex","SOLUSD",1641531981010,0.65,139.72,139.66,39.35875364]
["bitfinex","SOLUSD",1641531981411,2.15,139.72,139.66,39.35875364]
["bitfinex","SOLUSD",1641531981610,0.26,139.71,139.66,39.35875364]
["bitfinex","SOLUSD",1641531982212,3.7076127,139.72,139.66,39.35875364]
["bitfinex","SOLUSD",1641531982413,0.51,139.71,139.66,39.35875364]
["bitfinex","SOLUSD",1641531982812,0.26,139.71,139.66,39.35875364]
["bitfinex","SOLUSD",1641531984215,0.51,139.71,139.66,39.35875364]
["bitfinex","SOLUSD",1641531984614,0.51,139.71,139.66,10.7406]
["bitfinex","SOLUSD",1641531985617,0.26,139.71,139.66,10.7406]
["bitfinex","SOLUSD",1641531985818,0.25,139.71,139.66,10.7406]
["bitfinex","SOLUSD",1641531986919,1.16,139.72,139.66,10.7406]
["bitfinex","SOLUSD",1641531987120,0.9,139.72,139.67,27.73745218]
["bitfinex","SOLUSD",1641531987320,0.65,139.72,139.66,10.7406]
["bitfinex","SOLUSD",1641531988122,3.45802332,139.72,139.6,5.66115525]
["bitfinex","SOLUSD",1641531988522,0.26,139.71,139.6,5.66115525]
["bitfinex","SOLUSD",1641531988723,0.51,139.71,139.6,4.04544146]
["bitfinex","SOLUSD",1641531989122,10.7461,139.68,139.6,4.04544146]
["bitfinex","SOLUSD",1641531989323,2.38318854,139.67,139.6,14.79124146]
["bitfinex","SOLUSD",1641531989522,2.89318854,139.67,139.6,14.79124146]
["bitfinex","SOLUSD",1641531990124,0.51,139.67,139.6,14.79124146]
["bitfinex","SOLUSD",1641531990525,0.51,139.67,139.6,10.7458]
["bitfinex","SOLUSD",1641531991229,3.08755078,139.67,139.6,10.7458]
["bitfinex","SOLUSD",1641531991425,13.83395078,139.67,139.6,10.7458]
["bitfinex","SOLUSD",1641531991626,13.83395078,139.67,139.59,24.4832942]
["bitfinex","SOLUSD",1641531993031,1.5,139.66,139.59,24.4832942]
["bitfinex","SOLUSD",1641531993227,10.7501,139.63,139.59,24.4832942]
["bitfinex","SOLUSD",1641531993431,2.99910621,139.62,139.59,24.4832942]
["bitfinex","SOLUSD",1641531993627,3.50910621,139.62,139.59,24.4832942]
["bitfinex","SOLUSD",1641531994228,14.25910621,139.62,139.59,24.4832942]
["bitfinex","SOLUSD",1641531995936,14.25910621,139.62,139.52,5.66115525]
["bitfinex","SOLUSD",1641531995937,30.06422737,139.55,139.52,5.66115525]
["bitfinex","SOLUSD",1641531996128,0.25,139.54,139.53,6.06439994]
["bitfinex","SOLUSD",1641531996328,3.05121044,139.54,139.52,5.66115525]
["bitfinex","SOLUSD",1641531997128,0.26,139.54,139.49,5.66115525]
["bitfinex","SOLUSD",1641531997530,0.26,139.54,139.5,0.25]
["bitfinex","SOLUSD",1641531997928,30.06422737,139.55,139.5,0.25]
["bitfinex","SOLUSD",1641531998230,30.06422737,139.55,139.5,25.04759473]
["bitfinex","SOLUSD",1641531998428,30.06422737,139.55,139.49,5.66115525]
["bitfinex","SOLUSD",1641531998830,30.06422737,139.55,139.49,7.31460838]
["bitfinex","SOLUSD",1641531999131,30.06422737,139.55,139.53,10.751]
["bitfinex","SOLUSD",1641531999431,11.32790231,139.68,139.51,4.04823348]
["bitfinex","SOLUSD",1641531999432,0.12595533,139.64,139.54,59.71785307]
["bitfinex","SOLUSD",1641531999632,0.12595533,139.64,139.55,0.25]
["bitfinex","SOLUSD",1641531999832,0.12595533,139.64,139.55,1.90345313]
["bitfinex","SOLUSD",1641532000033,0.12595533,139.64,139.55,24.76207924]
["bitfinex","SOLUSD",1641532000234,3.0203988,139.63,139.57,10.748]
["bitfinex","SOLUSD",1641532000736,11.72460814,139.67,139.57,10.748]
["bitfinex","SOLUSD",1641532000933,1.5,139.68,139.57,10.748]
["bitfinex","SOLUSD",1641532001133,1.5,139.68,139.58,0.25]
["bitfinex","SOLUSD",1641532001334,19.7399,139.75,139.58,0.25]
["bitfinex","SOLUSD",1641532001536,1.5,139.71,139.58,0.25]
["bitfinex","SOLUSD",1641532001834,2.41313191,139.71,139.58,0.25]
["bitfinex","SOLUSD",1641532002033,11.96933209,139.71,139.59,4.04595707]
["bitfinex","SOLUSD",1641532002234,10.745,139.69,139.61,10.745]
["bitfinex","SOLUSD",1641532002536,6.92113745,139.68,139.61,10.745]
["bitfinex","SOLUSD",1641532002737,0.25,139.67,139.61,10.745]
["bitfinex","SOLUSD",1641532002957,0.51,139.67,139.61,10.745]
["bitfinex","SOLUSD",1641532003138,0.26,139.67,139.62,0.25]
["bitfinex","SOLUSD",1641532003338,0.26,139.67,139.64,10.7422]
["bitfinex","SOLUSD",1641532003536,0.26,139.71,139.65,6.06439994]
["bitfinex","SOLUSD",1641532003738,8.77,139.75,139.63,24.44028623]
["bitfinex","SOLUSD",1641532004136,8.77,139.75,139.64,0.25]
["bitfinex","SOLUSD",1641532004338,2.18209485,139.74,139.64,0.25]
["bitfinex","SOLUSD",1641532004539,2.43209485,139.74,139.64,0.25]
["bitfinex","SOLUSD",1641532004936,13.17319485,139.74,139.66,10.7412]
["bitfinex","SOLUSD",1641532005136,0.26,139.73,139.66,10.7412]
["bitfinex","SOLUSD",1641532005339,0.71852047,139.73,139.57,8.77]
["bitfinex","SOLUSD",1641532005538,0.71852047,139.73,139.59,5.66115525]
["bitfinex","SOLUSD",1641532005839,3.36843924,139.73,139.6,0.25]
["bitfinex","SOLUSD",1641532006237,0.25,139.72,139.6,0.25]
["bitfinex","SOLUSD",1641532006436,10.7439,139.7,139.63,10.7429]
["bitfinex","SOLUSD",1641532006637,0.25,139.69,139.63,10.7429]
["bitfinex","SOLUSD",1641532006837,0.51,139.69,139.63,10.7429]
["bitfinex","SOLUSD",1641532007039,2.14648461,139.68,139.63,10.7429]
["bitfinex","SOLUSD",1641532007538,0.26,139.69,139.63,10.7429]
["bitfinex","SOLUSD",1641532008138,0.25,139.72,139.63,10.7429]
["bitfinex","SOLUSD",1641532008538,2.18669043,139.71,139.63,10.7429]
["bitfinex","SOLUSD",1641532008741,2.18669043,139.71,139.64,0.25]
["bitfinex","SOLUSD",1641532008939,0.26,139.7,139.64,15.03729495]
["bitfinex","SOLUSD",1641532009140,0.26,139.7,139.65,0.25]
["bitfinex","SOLUSD",1641532010341,0.26,139.7,139.65,10.742]
["bitfinex","SOLUSD",1641532010342,0.51,139.7,139.65,10.742]
["bitfinex","SOLUSD",1641532010744,0.26,139.7,139.65,10.742]
["bitfinex","SOLUSD",1641532011048,0.12593864,139.78,139.7,0.51]
["bitfinex","SOLUSD",1641532011745,0.12593864,139.78,139.7,13.15115313]
["bitfinex","SOLUSD",1641532011944,2.55831016,139.78,139.7,11.7577]
["bitfinex","SOLUSD",1641532012345,2.43237152,139.78,139.7,11.7577]
["bitfinex","SOLUSD",1641532012544,2.43237152,139.78,139.71,30.9863215]
["bitfinex","SOLUSD",1641532012747,12.99794847,139.85,139.72,0.25]
["bitfinex","SOLUSD",1641532013146,10.7347,139.83,139.74,10.7342]
["bitfinex","SOLUSD",1641532013344,0.50726733,139.82,139.7,0.51]
["bitfinex","SOLUSD",1641532013544,0.75726733,139.82,139.7,0.51]
["bitfinex","SOLUSD",1641532013747,3.41249909,139.81,139.7,0.51]
["bitfinex","SOLUSD",1641532014044,2.90667941,139.8,139.7,0.51]
["bitfinex","SOLUSD",1641532014249,10.7401,139.76,139.7,0.51]
["bitfinex","SOLUSD",1641532014449,9.71005285,139.79,139.7,0.51]
["bitfinex","SOLUSD",1641532014646,2.57755444,139.74,139.7,0.51]
["bitfinex","SOLUSD",1641532015045,0.51,139.73,139.7,0.51]
["bitfinex","SOLUSD",1641532018579,72.2018,139.8,139.7,11.2481]
["bitfinex","SOLUSD",1641532018783,10.7356,139.82,139.71,27.00058236]
["bitfinex","SOLUSD",1641532018981,22.8001,139.84,139.71,27.25058236]
["bitfinex","SOLUSD",1641532019583,2.58412832,139.81,139.76,10.7334]
["bitfinex","SOLUSD",1641532019782,2.58412832,139.81,139.71,27.25058236]
["bitfinex","SOLUSD",1641532019982,2.58412832,139.81,139.71,0.25]
["bitfinex","SOLUSD",1641532020182,2.58412832,139.81,139.7,0.51]
["bitfinex","SOLUSD",1641532020183,2.58412832,139.81,139.7,0.76]
["bitfinex","SOLUSD",1641532020983,0.26,139.8,139.7,0.76]
["bitfinex","SOLUSD",1641532021389,1.0816749,139.8,139.7,0.76]
["bitfinex","SOLUSD",1641532021783,1.0816749,139.8,139.72,10.7359]
["bitfinex","SOLUSD",1641532021983,1.0816749,139.8,139.7,0.51]
["bitfinex","SOLUSD",1641532022583,3.01332365,139.78,139.7,0.51]
["bitfinex","SOLUSD",1641532022783,10.7415,139.75,139.7,0.51]
["bitfinex","SOLUSD",1641532022986,2.90791534,139.74,139.7,0.51]
["bitfinex","SOLUSD",1641532023284,3.15791534,139.74,139.7,0.51]
["bitfinex","SOLUSD",1641532023485,2.90791534,139.74,139.7,0.51]
["bitfinex","SOLUSD",1641532023684,2.64791534,139.74,139.7,0.51]
["bitfinex","SOLUSD",1641532023883,59.8656,139.81,139.7,0.0001]
["bitfinex","SOLUSD",1641532023884,52.0,139.73,139.7,0.0001]
["bitfinex","SOLUSD",1641532024086,53.14367816,139.73,139.7,0.0001]
["bitfinex","SOLUSD",1641532024285,1.14367816,139.73,139.7,0.0001]
["bitfinex","SOLUSD",1641532024483,8.77,139.76,139.7,0.0001]
["bitfinex","SOLUSD",1641532024984,1.76,139.75,139.7,0.0001]
["bitfinex","SOLUSD",1641532025184,0.51,139.75,139.7,0.0001]
["bitfinex","SOLUSD",1641532025487,124.78817816,139.78,139.7,0.0001]
["bitfinex","SOLUSD",1641532025686,79.0719,139.78,139.7,0.0001]
["bitfinex","SOLUSD",1641532026286,6.05205918,139.83,139.7,0.0001]
["bitfinex","SOLUSD",1641532026587,1.54191055,139.8,139.73,10.7355]
["bitfinex","SOLUSD",1641532026986,0.26,139.79,139.73,10.7355]
["bitfinex","SOLUSD",1641532028395,19.504,139.84,139.73,10.7355]
["bitfinex","SOLUSD",1641532028691,10.734,139.84,139.76,10.733]
["bitfinex","SOLUSD",1641532029491,10.734,139.84,139.75,29.93488643]
["bitfinex","SOLUSD",1641532029492,10.7322,139.86,139.77,0.25]
["bitfinex","SOLUSD",1641532029692,82.39995918,139.87,139.77,0.25]
["bitfinex","SOLUSD",1641532029892,82.39995918,139.87,139.77,10.9822]
["bitfinex","SOLUSD",1641532029893,6.05205918,139.87,139.77,10.9822]
["bitfinex","SOLUSD",1641532030490,2.53460073,139.87,139.78,26.46251078]
["bitfinex","SOLUSD",1641532030691,2.53460073,139.87,139.79,0.25]
["bitfinex","SOLUSD",1641532030890,2.53460073,139.87,139.83,10.728]
["bitfinex","SOLUSD",1641532031092,2.53460073,139.87,139.78,26.20251078]
["bitfinex","SOLUSD",1641532031294,2.53460073,139.87,139.79,0.25]
["bitfinex","SOLUSD",1641532032594,74.6832,139.9,139.83,10.728]
["bitfinex","SOLUSD",1641532032794,45.9273,139.91,139.83,10.728]
["bitfinex","SOLUSD",1641532032993,0.25,139.89,139.83,10.728]
["bitfinex","SOLUSD",1641532033697,2.42984382,139.88,139.83,10.728]
["bitfinex","SOLUSD",1641532033993,16.77905918,139.93,139.83,10.728]
["bitfinex","SOLUSD",1641532034196,0.25,139.92,139.84,0.25]
["bitfinex","SOLUSD",1641532034394,0.25,139.92,139.85,10.726]
["bitfinex","SOLUSD",1641532034893,2.40179579,139.91,139.85,10.726]
["bitfinex","SOLUSD",1641532035096,6.05205918,139.93,139.84,29.13688057]
["bitfinex","SOLUSD",1641532035097,6.05205918,139.93,139.86,0.25]
["bitfinex","SOLUSD",1641532035496,3.95504434,139.91,139.89,10.7234]
["bitfinex","SOLUSD",1641532035698,3.95504434,139.91,139.9,6.06439994]
["bitfinex","SOLUSD",1641532035895,3.95504434,139.91,139.82,8.77]
["bitfinex","SOLUSD",1641532036095,2.54923836,139.9,139.82,8.77]
["bitfinex","SOLUSD",1641532036295,2.54923836,139.9,139.88,0.12853485]
["bitfinex","SOLUSD",1641532036497,43.51,139.89,139.88,0.12853485]
["bitfinex","SOLUSD",1641532036724,0.26,139.89,139.88,0.12853485]
["bitfinex","SOLUSD",1641532036897,0.26,139.89,139.88,6.19293479]
["bitfinex","SOLUSD",1641532037096,0.51,139.89,139.88,6.19293479]
["bitfinex","SOLUSD",1641532037297,0.51,139.89,139.88,0.12853485]
["bitfinex","SOLUSD",1641532037698,41.94049403,139.95,139.88,0.12853485]
["bitfinex","SOLUSD",1641532038299,41.81195918,139.95,139.81,35.756]
["bitfinex","SOLUSD",1641532038601,10.7285,139.91,139.8,8.77]
["bitfinex","SOLUSD",1641532038899,2.83958418,139.9,139.79,10.7305]
["bitfinex","SOLUSD",1641532039098,14.7632639,139.9,139.74,5.457]
["bitfinex","SOLUSD",1641532039302,1.14367972,139.89,139.74,5.457]
["bitfinex","SOLUSD",1641532039503,9.03,139.88,139.74,5.457]
["bitfinex","SOLUSD",1641532039800,3.0328121,139.8,139.74,5.457]
["bitfinex","SOLUSD",1641532040100,0.51,139.79,139.74,5.457]
["bitfinex","SOLUSD",1641532040799,0.26,139.79,139.74,5.457]
["bitfinex","SOLUSD",1641532041000,0.26,139.81,139.75,0.25]
["bitfinex","SOLUSD",1641532041198,0.51,139.81,139.75,0.25]
["bitfinex","SOLUSD",1641532041398,0.25,139.81,139.75,0.25]
["bitfinex","SOLUSD",1641532041598,3.2982637,139.83,139.75,10.9836]
["bitfinex","SOLUSD",1641532041800,3.2982637,139.83,139.75,14.2159394]
["bitfinex","SOLUSD",1641532042001,3.2982637,139.83,139.76,24.98066072]
["bitfinex","SOLUSD",1641532042698,10.9934,139.83,139.76,10.7336]
["bitfinex","SOLUSD",1641532042899,8.77,139.86,139.75,3.2323394]
["bitfinex","SOLUSD",1641532043099,126.2613,139.88,139.76,0.25]
["bitfinex","SOLUSD",1641532043301,1.5,139.88,139.76,0.51]
["bitfinex","SOLUSD",1641532043501,1.5,139.88,139.76,2.16345313]
["bitfinex","SOLUSD",1641532043703,2.14243407,139.9,139.77,31.36984973]
["bitfinex","SOLUSD",1641532043902,10.7295,139.89,139.82,10.7288]
["bitfinex","SOLUSD",1641532044226,10.7295,139.89,139.8,23.34915384]
["bitfinex","SOLUSD",1641532044604,2.42255309,139.87,139.8,23.34915384]
["bitfinex","SOLUSD",1641532044802,2.42255309,139.87,139.76,36.0189]
["bitfinex","SOLUSD",1641532045002,0.51,139.86,139.75,3.2323394]
["bitfinex","SOLUSD",1641532045404,1.65321177,139.86,139.75,3.2323394]
["bitfinex","SOLUSD",1641532045605,3.15321177,139.86,139.75,3.2323394]
["bitfinex","SOLUSD",1641532045803,3.15321177,139.86,139.75,29.51823185]
["bitfinex","SOLUSD",1641532046003,3.15321177,139.86,139.75,40.25253185]
["bitfinex","SOLUSD",1641532046004,35.783,139.85,139.75,40.25253185]
["bitfinex","SOLUSD",1641532046204,0.25,139.84,139.75,40.25253185]
["bitfinex","SOLUSD",1641532046506,2.18346366,139.83,139.75,40.25253185]
["bitfinex","SOLUSD",1641532046703,0.25,139.82,139.75,40.25253185]
["bitfinex","SOLUSD",1641532046903,0.51,139.82,139.75,40.25253185]
["bitfinex","SOLUSD",1641532047305,0.51,139.82,139.75,13.9666394]
["bitfinex","SOLUSD",1641532047706,0.51,139.82,139.75,3.2323394]
["bitfinex","SOLUSD",1641532048105,11.2438,139.82,139.75,3.2323394]
["bitfinex","SOLUSD",1641532048305,0.51,139.82,139.75,3.2323394]
["bitfinex","SOLUSD",1641532048504,0.26,139.82,139.76,0.25]
["bitfinex","SOLUSD",1641532049311,0.26,139.82,139.76,30.76293236]
["bitfinex","SOLUSD",1641532049707,0.26,139.82,139.78,10.7319]
["bitfinex","SOLUSD",1641532049905,74.9314,139.86,139.78,10.7319]
["bitfinex","SOLUSD",1641532050105,26.82550734,139.89,139.78,10.7319]
["bitfinex","SOLUSD",1641532050705,2.65934275,139.88,139.79,26.0012815]
["bitfinex","SOLUSD",1641532050904,10.7301,139.87,139.8,10.73]
["bitfinex","SOLUSD",1641532051105,0.25,139.86,139.8,10.73]
["bitfinex","SOLUSD",1641532051751,3.04943419,139.85,139.8,10.73]
["bitfinex","SOLUSD",1641532051906,3.04943419,139.85,139.79,36.7325815]
["bitfinex","SOLUSD",1641532052106,0.51,139.84,139.79,36.7325815]
["bitfinex","SOLUSD",1641532052310,0.26,139.84,139.79,36.7325815]
["bitfinex","SOLUSD",1641532052712,35.7717,139.89,139.79,36.7325815]
["bitfinex","SOLUSD",1641532052907,100.58490734,139.91,139.8,0.51]
["bitfinex","SOLUSD",1641532053108,3.85690734,139.9,139.8,0.51]
["bitfinex","SOLUSD",1641532053309,3.85690734,139.9,139.8,0.25]
["bitfinex","SOLUSD",1641532053708,2.67119115,139.89,139.8,0.25]
["bitfinex","SOLUSD",1641532054110,0.26,139.88,139.8,0.25]
["bitfinex","SOLUSD",1641532054310,2.67119115,139.89,139.8,0.25]
["bitfinex","SOLUSD",1641532054812,2.67119115,139.89,139.84,10.7274]
["bitfinex","SOLUSD",1641532055010,2.67119115,139.89,139.8,0.25]
["bitfinex","SOLUSD",1641532055210,0.25,139.88,139.79,26.0012815]
["bitfinex","SOLUSD",1641532055610,0.51,139.88,139.79,26.0012815]
["bitfinex","SOLUSD",1641532055811,0.26,139.88,139.82,10.729]
["bitfinex","SOLUSD",1641532056011,0.26,139.88,139.82,35.56845772]
["bitfinex","SOLUSD",1641532056412,1.97963648,139.89,139.82,35.56845772]
["bitfinex","SOLUSD",1641532056613,1.97963648,139.9,139.83,0.25]
["bitfinex","SOLUSD",1641532057011,1.97963648,139.9,139.86,10.7261]
["bitfinex","SOLUSD",1641532057212,1.97963648,139.9,139.87,0.25]
["bitfinex","SOLUSD",1641532057415,1.97963648,139.9,139.88,6.06439994]
["bitfinex","SOLUSD",1641532057614,1.97963648,139.9,139.89,0.25]
["bitfinex","SOLUSD",1641532057813,1.97963648,139.9,139.88,6.06439994]
["bitfinex","SOLUSD",1641532058013,3.02567772,139.93,139.89,10.9721]
["bitfinex","SOLUSD",1641532058312,1.97963648,139.94,139.89,10.9721]
["bitfinex","SOLUSD",1641532058914,1.97963648,139.95,139.89,10.9721]
["bitfinex","SOLUSD",1641532059515,1.97963648,139.95,139.9,0.26]
["bitfinex","SOLUSD",1641532059713,1.97963648,139.96,139.92,10.7183]
["bitfinex","SOLUSD",1641532059918,13.47885059,140.0,139.93,52.0]
["bitfinex","SOLUSD",1641532060114,6.05205918,140.02,139.94,8.77]
["bitfinex","SOLUSD",1641532060519,6.05205918,140.02,139.96,30.70134297]
["bitfinex","SOLUSD",1641532060716,3.10074341,140.04,140.0,10.7134]
["bitfinex","SOLUSD",1641532060918,3.10074341,140.04,140.0,42.52862673]
["bitfinex","SOLUSD",1641532061118,3.10074341,140.04,140.0,10.7134]
["bitfinex","SOLUSD",1641532061416,3.10074341,140.04,139.94,8.77]
["bitfinex","SOLUSD",1641532061616,3.10074341,140.04,139.95,0.25]
["bitfinex","SOLUSD",1641532061816,3.10074341,140.04,139.99,10.7159]
["bitfinex","SOLUSD",1641532062216,10.7142,140.08,139.99,10.7159]
["bitfinex","SOLUSD",1641532062419,6.05205918,140.1,140.0,0.25]
["bitfinex","SOLUSD",1641532062617,6.05205918,140.1,139.99,22.92143097]
["bitfinex","SOLUSD",1641532063217,2.65236837,140.09,139.99,22.92143097]
["bitfinex","SOLUSD",1641532063419,2.65236837,140.09,140.0,0.25]
["bitfinex","SOLUSD",1641532063615,2.65236837,140.09,140.0,0.51]
["bitfinex","SOLUSD",1641532064217,6.05205918,140.1,140.0,0.51]
["bitfinex","SOLUSD",1641532064419,4.0118703,140.08,140.05,10.7114]
["bitfinex","SOLUSD",1641532064618,4.0118703,140.08,140.06,6.31439994]
["bitfinex","SOLUSD",1641532064818,7.03e-05,140.08,140.06,6.57439994]
["bitfinex","SOLUSD",1641532065221,9.96728607,140.15,140.06,6.57439994]
["bitfinex","SOLUSD",1641532065222,8.02374059,140.13,140.07,84.80876839]
["bitfinex","SOLUSD",1641532065519,6.05418235,140.12,140.08,0.26]
["bitfinex","SOLUSD",1641532065720,6.05418235,140.12,140.1,10.7041]
["bitfinex","SOLUSD",1641532065919,6.05418235,140.12,140.11,3.03219997]
["bitfinex","SOLUSD",1641532066120,6.05418235,140.12,140.11,3.28219997]
["bitfinex","SOLUSD",1641532066320,10.60327869,140.13,140.11,3.03219997]
["bitfinex","SOLUSD",1641532066522,2.5795381,140.13,140.07,8.89850907]
["bitfinex","SOLUSD",1641532066749,2.5795381,140.13,140.07,0.12850907]
["bitfinex","SOLUSD",1641532066921,0.26,140.12,140.07,0.12850907]
["bitfinex","SOLUSD",1641532068025,0.51,140.12,140.07,10.83820907]
["bitfinex","SOLUSD",1641532068223,0.51,140.12,140.03,44.4682]
["bitfinex","SOLUSD",1641532068421,0.51,140.12,140.03,8.77]
["bitfinex","SOLUSD",1641532068822,1.65321177,140.12,140.03,8.77]
["bitfinex","SOLUSD",1641532069022,3.15321177,140.12,140.03,8.77]
["bitfinex","SOLUSD",1641532069224,3.15321177,140.12,140.02,27.18423455]
["bitfinex","SOLUSD",1641532069423,12.721,140.12,140.02,27.18423455]
["bitfinex","SOLUSD",1641532069824,12.721,140.12,140.02,26.18423455]
["bitfinex","SOLUSD",1641532070626,2.5795381,140.13,140.03,0.25]
["bitfinex","SOLUSD",1641532070825,8.02374059,140.12,140.03,0.51]
["bitfinex","SOLUSD",1641532071627,2.5795381,140.13,140.07,10.7091]
["bitfinex","SOLUSD",1641532072027,2.5795381,140.13,140.03,35.698]
["bitfinex","SOLUSD",1641532072228,2.5795381,140.13,140.02,8.77]
["bitfinex","SOLUSD",1641532072428,0.25,140.12,140.02,8.77]
["bitfinex","SOLUSD",1641532072633,0.25,140.12,140.04,10.7113]
["bitfinex","SOLUSD",1641532073030,0.51,140.12,140.05,24.08109963]
["bitfinex","SOLUSD",1641532073329,3.03378143,140.1,140.05,24.08109963]
["bitfinex","SOLUSD",1641532073530,0.26,140.09,140.05,24.08109963]
["bitfinex","SOLUSD",1641532073728,0.51,140.09,140.05,24.08109963]
["bitfinex","SOLUSD",1641532073929,8.02374059,140.14,140.09,0.51]
["bitfinex","SOLUSD",1641532074432,161.46283508,140.25,140.11,48.0]
["bitfinex","SOLUSD",1641532074631,161.46283508,140.25,140.12,0.25]
["bitfinex","SOLUSD",1641532074830,161.46283508,140.25,140.1,8.77]
["bitfinex","SOLUSD",1641532075030,12.21047307,140.22,140.1,8.77]
["bitfinex","SOLUSD",1641532075634,12.21047307,140.22,140.11,0.25]
["bitfinex","SOLUSD",1641532075931,2.243187,140.22,140.11,0.51]
["bitfinex","SOLUSD",1641532076132,2.243187,140.22,140.15,10.703]
["bitfinex","SOLUSD",1641532076733,0.25,140.21,140.15,10.703]
["bitfinex","SOLUSD",1641532077036,0.25,140.21,140.09,0.51]
["bitfinex","SOLUSD",1641532077037,0.51,140.21,140.09,0.51]
["bitfinex","SOLUSD",1641532077737,0.51,140.21,140.09,42.51943855]
["bitfinex","SOLUSD",1641532078035,0.51,140.21,140.09,51.79943855]
["bitfinex","SOLUSD",1641532078837,0.25,140.21,140.09,51.79943855]
["bitfinex","SOLUSD",1641532080137,10.9551,140.21,140.09,51.53943855]
["bitfinex","SOLUSD",1641532080341,11.2151,140.21,140.09,19.9875]
["bitfinex","SOLUSD",1641532080939,0.26,140.21,140.09,19.9875]
["bitfinex","SOLUSD",1641532081963,0.26,140.21,140.1,0.25]
["bitfinex","SOLUSD",1641532082164,0.26,140.21,140.11,10.7062]
["bitfinex","SOLUSD",1641532082565,10.7052,140.21,140.11,10.7062]
["bitfinex","SOLUSD",1641532082867,25.953187,140.22,140.12,0.25]
["bitfinex","SOLUSD",1641532083265,2.243187,140.22,140.12,0.25]
["bitfinex","SOLUSD",1641532083967,0.25,140.21,140.11,44.4486]
["bitfinex","SOLUSD",1641532084168,0.25,140.21,140.11,8.77]
["bitfinex","SOLUSD",1641532084568,0.51,140.21,140.11,8.77]
["bitfinex","SOLUSD",1641532085168,2.35051275,140.2,140.09,0.51]
["bitfinex","SOLUSD",1641532085378,11.12051275,140.2,140.09,0.51]
["bitfinex","SOLUSD",1641532085569,2.89330948,140.18,140.09,0.51]
["bitfinex","SOLUSD",1641532086070,10.7111,140.13,140.09,0.51]
["bitfinex","SOLUSD",1641532086272,1.75,140.17,140.09,0.51]
["bitfinex","SOLUSD",1641532086470,8.77,140.2,140.09,0.51]
["bitfinex","SOLUSD",1641532086669,95.1,140.25,140.09,0.51]
["bitfinex","SOLUSD",1641532086670,95.1,140.25,140.1,8.77]
["bitfinex","SOLUSD",1641532086872,143.2038,140.25,140.1,8.77]
["bitfinex","SOLUSD",1641532087071,9.96728607,140.2,140.11,0.51]
["bitfinex","SOLUSD",1641532087271,9.96728607,140.2,140.13,35.6745]
["bitfinex","SOLUSD",1641532087570,9.96728607,140.2,140.16,10.7024]
["bitfinex","SOLUSD",1641532087772,35.6762,140.27,140.17,31.24560566]
["bitfinex","SOLUSD",1641532087973,9.96728607,140.28,140.17,31.75560566]
["bitfinex","SOLUSD",1641532088170,0.25,140.27,140.15,44.4387]
["bitfinex","SOLUSD",1641532088372,0.25,140.27,140.15,44.6887]
["bitfinex","SOLUSD",1641532088571,1.75,140.27,140.15,44.6887]
["bitfinex","SOLUSD",1641532088772,2.49658085,140.26,140.18,10.7013]
["bitfinex","SOLUSD",1641532088972,2.49658085,140.26,140.15,44.6887]
["bitfinex","SOLUSD",1641532088973,0.26,140.25,140.15,44.6887]
["bitfinex","SOLUSD",1641532089172,0.51,140.25,140.15,44.6887]
["bitfinex","SOLUSD",1641532089573,10.7019,140.24,140.15,44.6887]
["bitfinex","SOLUSD",1641532089772,2.34312389,140.23,140.15,44.6887]
["bitfinex","SOLUSD",1641532089972,2.85312389,140.23,140.15,44.6887]
["bitfinex","SOLUSD",1641532090374,2.85312389,140.23,140.16,10.7023]
["bitfinex","SOLUSD",1641532090585,13.55562389,140.23,140.13,8.77]
["bitfinex","SOLUSD",1641532090777,52.0,140.22,140.09,0.1400839]
["bitfinex","SOLUSD",1641532090976,0.26,140.21,140.09,0.1400839]
["bitfinex","SOLUSD",1641532091180,2.2045306,140.2,140.09,0.1400839]
["bitfinex","SOLUSD",1641532091479,1.76,140.19,140.09,0.1400839]
["bitfinex","SOLUSD",1641532091681,10.707,140.17,140.1,10.707]
["bitfinex","SOLUSD",1641532091976,2.16101587,140.16,140.1,10.707]
["bitfinex","SOLUSD",1641532092177,2.42101587,140.16,140.09,0.1400839]
["bitfinex","SOLUSD",1641532092380,0.25,140.15,140.09,0.1400839]
["bitfinex","SOLUSD",1641532092580,0.51,140.15,140.09,0.1400839]
["bitfinex","SOLUSD",1641532092779,0.51,140.15,140.09,10.8483839]
["bitfinex","SOLUSD",1641532093786,0.26,140.15,140.09,10.8483839]
["bitfinex","SOLUSD",1641532093984,2.16101587,140.16,140.09,10.8483839]
["bitfinex","SOLUSD",1641532094185,2.16101587,140.16,140.1,0.25]
["bitfinex","SOLUSD",1641532094389,2.16101587,140.16,140.12,10.7062]
["bitfinex","SOLUSD",1641532094786,2.16101587,140.16,140.09,0.1400839]
["bitfinex","SOLUSD",1641532094985,2.16101587,140.16,140.09,0.3900839]
["bitfinex","SOLUSD",1641532095185,0.25,140.15,140.09,0.3900839]
["bitfinex","SOLUSD",1641532095386,0.51,140.15,140.09,0.3900839]
["bitfinex","SOLUSD",1641532095986,0.51,140.15,140.09,0.1400839]
["bitfinex","SOLUSD",1641532096187,11.2184,140.15,140.09,0.1400839]
["bitfinex","SOLUSD",1641532096387,86.5966,140.15,140.09,0.1400839]
["bitfinex","SOLUSD",1641532097688,86.5966,140.15,140.03,10.7131]
["bitfinex","SOLUSD",1641532099090,86.5966,140.15,139.98,35.7136]
["bitfinex","SOLUSD",1641532099293,10.7175,140.05,139.96,8.77]
["bitfinex","SOLUSD",1641532099492,4.20736137,140.04,139.91,8.77]
["bitfinex","SOLUSD",1641532099691,4.20736137,140.04,139.88,0.13144282]
["bitfinex","SOLUSD",1641532099692,54.06866137,140.04,139.89,8.77]
["bitfinex","SOLUSD",1641532099891,78.26636137,140.04,139.89,8.77]
["bitfinex","SOLUSD",1641532100290,78.26636137,140.04,139.91,23.26368004]
["bitfinex","SOLUSD",1641532100511,3.00577554,139.98,139.91,23.26368004]
["bitfinex","SOLUSD",1641532100710,0.25,139.97,139.91,23.26368004]
["bitfinex","SOLUSD",1641532100913,2.85376303,139.98,139.91,23.26368004]
["bitfinex","SOLUSD",1641532101111,0.51,139.97,139.89,8.77]
["bitfinex","SOLUSD",1641532101314,0.51,139.97,139.9,0.26]
["bitfinex","SOLUSD",1641532101512,0.26,139.97,139.9,0.51]
["bitfinex","SOLUSD",1641532101710,10.7198,140.01,139.9,36.2424]
["bitfinex","SOLUSD",1641532102114,2.57459056,140.0,139.91,29.77867027]
["bitfinex","SOLUSD",1641532102312,2.83459056,140.0,139.91,29.77867027]
["bitfinex","SOLUSD",1641532102512,2.83459056,140.0,139.92,0.25]
["bitfinex","SOLUSD",1641532103314,2.83459056,140.0,139.91,29.77867027]
["bitfinex","SOLUSD",1641532103518,2.57459056,140.0,139.92,0.26]
["bitfinex","SOLUSD",1641532103719,2.57459056,140.0,139.92,0.51]
["bitfinex","SOLUSD",1641532103917,2.32459056,140.0,139.92,0.51]
["bitfinex","SOLUSD",1641532104616,2.32459056,140.0,139.96,10.7179]
["bitfinex","SOLUSD",1641532104819,0.26,139.99,139.96,10.7179]
["bitfinex","SOLUSD",1641532105017,0.26,139.99,139.97,3.03219997]
["bitfinex","SOLUSD",1641532105219,2.32459056,140.0,139.97,3.03219997]
["bitfinex","SOLUSD",1641532105619,0.25,139.99,139.97,3.03219997]
["bitfinex","SOLUSD",1641532105819,0.25,139.99,139.91,74.27977027]
["bitfinex","SOLUSD",1641532106022,0.25,139.99,139.91,38.54867027]
["bitfinex","SOLUSD",1641532106421,2.32459056,140.0,139.91,38.54867027]
["bitfinex","SOLUSD",1641532106622,0.26,139.99,139.91,38.54867027]
["bitfinex","SOLUSD",1641532106921,0.26,139.99,139.95,10.7193]
["bitfinex","SOLUSD",1641532107122,0.51,139.99,139.92,0.26]
["bitfinex","SOLUSD",1641532107322,0.51,139.99,139.91,44.5008]
["bitfinex","SOLUSD",1641532107524,0.51,139.99,139.87,8.77]
["bitfinex","SOLUSD",1641532107923,2.01,139.99,139.87,8.77]
["bitfinex","SOLUSD",1641532108323,2.01,139.99,139.88,30.09320059]
["bitfinex","SOLUSD",1641532108724,12.7305,139.99,139.89,10.7237]
["bitfinex","SOLUSD",1641532109724,12.7305,139.99,139.85,8.77]
["bitfinex","SOLUSD",1641532109923,2.43660931,139.97,139.8,8.77]
["bitfinex","SOLUSD",1641532110124,35.7607,139.92,139.8,8.77]
["bitfinex","SOLUSD",1641532110324,2.82618252,139.91,139.8,8.77]
["bitfinex","SOLUSD",1641532110525,3.07618252,139.91,139.8,8.77]
["bitfinex","SOLUSD",1641532110727,0.51,139.9,139.81,29.18607753]
["bitfinex","SOLUSD",1641532111129,0.51,139.9,139.85,41.15440395]
["bitfinex","SOLUSD",1641532111327,24.062,139.95,139.85,41.15440395]
["bitfinex","SOLUSD",1641532111528,72.7618,139.96,139.86,0.25]
["bitfinex","SOLUSD",1641532111789,72.7618,139.96,139.86,0.51]
["bitfinex","SOLUSD",1641532112131,72.7618,139.96,139.89,10.7236]
["bitfinex","SOLUSD",1641532112331,13.66735057,139.95,139.89,10.7236]
["bitfinex","SOLUSD",1641532112631,13.66735057,139.95,139.84,8.77]
["bitfinex","SOLUSD",1641532113031,0.26,139.94,139.87,10.7252]
["bitfinex","SOLUSD",1641532113230,0.26,139.94,139.81,8.77]
["bitfinex","SOLUSD",1641532113431,10.7271,139.91,139.82,31.62284168]
["bitfinex","SOLUSD",1641532113637,13.38485998,139.91,139.82,31.87284168]
["bitfinex","SOLUSD",1641532113932,0.26,139.9,139.82,31.87284168]
["bitfinex","SOLUSD",1641532114133,2.65775998,139.91,139.82,31.87284168]
["bitfinex","SOLUSD",1641532114434,48.8162,139.97,139.87,24.9738249]
["bitfinex","SOLUSD",1641532114435,10.7233,139.96,139.87,24.9738249]
["bitfinex","SOLUSD",1641532114632,10.7233,139.96,139.88,0.25]
["bitfinex","SOLUSD",1641532114832,0.26,139.95,139.88,0.25]
["bitfinex","SOLUSD",1641532115033,0.26,139.95,139.87,24.9738249]
["bitfinex","SOLUSD",1641532115231,2.85668196,139.94,139.87,24.9738249]
["bitfinex","SOLUSD",1641532115433,2.85668196,139.94,139.88,10.7243]
["bitfinex","SOLUSD",1641532115633,0.26,139.93,139.88,10.7243]
["bitfinex","SOLUSD",1641532117242,0.51,139.93,139.88,10.7243]
["bitfinex","SOLUSD",1641532120074,0.51,139.93,139.87,10.7251]
["bitfinex","SOLUSD",1641532120273,11.2353,139.93,139.87,10.7251]
["bitfinex","SOLUSD",1641532120473,11.2353,139.93,139.83,44.5217]
["bitfinex","SOLUSD",1641532120674,11.2353,139.93,139.81,8.77]
["bitfinex","SOLUSD",1641532120874,8.0029606,139.93,139.81,8.77]
["bitfinex","SOLUSD",1641532121379,8.0029606,139.93,139.81,44.5272]
["bitfinex","SOLUSD",1641532121573,2.5863588,139.91,139.81,44.5272]
["bitfinex","SOLUSD",1641532121773,10.7283,139.9,139.81,8.77]
["bitfinex","SOLUSD",1641532122176,0.25,139.89,139.81,8.77]
["bitfinex","SOLUSD",1641532122375,2.34084706,139.88,139.82,10.7289]
["bitfinex","SOLUSD",1641532122575,0.26,139.87,139.82,10.7289]
["bitfinex","SOLUSD",1641532123378,0.26,139.87,139.83,0.25]
["bitfinex","SOLUSD",1641532123578,0.26,139.91,139.85,10.7265]
["bitfinex","SOLUSD",1641532123781,0.26,139.91,139.83,0.25]
["bitfinex","SOLUSD",1641532123982,0.26,139.91,139.85,26.76253446]
["bitfinex","SOLUSD",1641532124179,78.4193,139.96,139.85,26.76253446]
["bitfinex","SOLUSD",1641532124379,10.725,139.94,139.83,36.0016]
["bitfinex","SOLUSD",1641532124580,10.725,139.94,139.86,10.7259]
["bitfinex","SOLUSD",1641532124783,0.25,139.93,139.86,10.7259]
["bitfinex","SOLUSD",1641532124980,2.82232009,139.92,139.86,10.7259]
["bitfinex","SOLUSD",1641532125182,0.25,139.91,139.86,10.7259]
["bitfinex","SOLUSD",1641532125381,0.51,139.91,139.86,10.7259]
["bitfinex","SOLUSD",1641532125985,0.25,139.91,139.86,10.7259]
["bitfinex","SOLUSD",1641532126386,0.25,139.94,139.86,10.7259]
["bitfinex","SOLUSD",1641532126585,2.67366603,139.93,139.86,10.7259]
["bitfinex","SOLUSD",1641532126783,10.9745,139.95,139.86,40.38283595]
["bitfinex","SOLUSD",1641532126984,0.25,139.95,139.86,40.38283595]
["bitfinex","SOLUSD",1641532127387,0.25,139.95,139.86,10.7259]
["bitfinex","SOLUSD",1641532127786,2.19757464,139.94,139.86,10.7259]
["bitfinex","SOLUSD",1641532127987,0.26,139.93,139.86,10.7259]
["bitfinex","SOLUSD",1641532128186,0.51,139.93,139.86,10.7259]
["bitfinex","SOLUSD",1641532128385,0.25,139.93,139.86,38.57638741]
["bitfinex","SOLUSD",1641532128587,2.19757464,139.94,139.86,38.57638741]
["bitfinex","SOLUSD",1641532128788,2.19757464,139.94,139.86,10.7259]
["bitfinex","SOLUSD",1641532128994,0.25,139.93,139.86,10.7259]
["bitfinex","SOLUSD",1641532129396,0.25,139.93,139.85,10.7267]
["bitfinex","SOLUSD",1641532129597,0.25,139.93,139.79,8.77]
["bitfinex","SOLUSD",1641532130097,2.01,139.93,139.79,8.77]
["bitfinex","SOLUSD",1641532130523,11.2361,139.93,139.8,10.73]
["bitfinex","SOLUSD",1641532130720,11.2361,139.93,139.8,41.85659903]
["bitfinex","SOLUSD",1641532131021,2.94245858,139.91,139.8,41.85659903]
["bitfinex","SOLUSD",1641532131423,1.76,139.9,139.8,41.85659903]
["bitfinex","SOLUSD",1641532132223,0.26,139.9,139.8,41.85659903]
["bitfinex","SOLUSD",1641532132421,0.26,139.9,139.85,10.7262]
["bitfinex","SOLUSD",1641532133322,0.26,139.9,139.86,24.6808952]
["bitfinex","SOLUSD",1641532133522,10.726,139.93,139.86,35.4066952]
["bitfinex","SOLUSD",1641532133721,1.5,139.94,139.86,35.4066952]
["bitfinex","SOLUSD",1641532133922,1.5,139.92,139.86,35.4066952]
["bitfinex","SOLUSD",1641532134121,1.5,139.94,139.86,35.4066952]
["bitfinex","SOLUSD",1641532134325,2.18352308,139.93,139.86,10.7258]
["bitfinex","SOLUSD",1641532134522,1.5,139.92,139.86,10.7258]
["bitfinex","SOLUSD",1641532134722,0.25,139.91,139.85,10.7269]
["bitfinex","SOLUSD",1641532135125,0.51,139.92,139.85,10.7269]
["bitfinex","SOLUSD",1641532135826,0.51,139.92,139.8,8.77]
["bitfinex","SOLUSD",1641532136035,12.7371,139.92,139.77,8.77]
["bitfinex","SOLUSD",1641532136727,21.5071,139.92,139.77,40.283099]
["bitfinex","SOLUSD",1641532136930,68.3165,139.92,139.79,10.7314]
["bitfinex","SOLUSD",1641532137531,1.13315468,139.91,139.74,8.77]
["bitfinex","SOLUSD",1641532137729,10.7337,139.83,139.74,8.77]
["bitfinex","SOLUSD",1641532137929,2.82769238,139.82,139.74,8.77]
["bitfinex","SOLUSD",1641532138130,3.33769238,139.82,139.74,8.77]
["bitfinex","SOLUSD",1641532138332,0.51,139.82,139.74,8.77]
["bitfinex","SOLUSD",1641532138531,0.25,139.82,139.76,28.56208921]
["bitfinex","SOLUSD",1641532139136,0.25,139.85,139.76,28.56208921]
["bitfinex","SOLUSD",1641532139340,0.25,139.85,139.79,10.7309]
["bitfinex","SOLUSD",1641532139539,3.2568748,139.86,139.76,28.56208921]
["bitfinex","SOLUSD",1641532139540,0.25,139.86,139.76,28.56208921]
["bitfinex","SOLUSD",1641532139736,45.6725,139.87,139.77,0.51]
["bitfinex","SOLUSD",1641532140137,10.7306,139.87,139.77,0.51]
["bitfinex","SOLUSD",1641532140539,12.97716688,139.87,139.8,10.7301]
["bitfinex","SOLUSD",1641532140839,0.26,139.86,139.8,10.7301]
["bitfinex","SOLUSD",1641532141438,0.51,139.86,139.8,10.7301]
["bitfinex","SOLUSD",1641532141838,0.51,139.86,139.79,10.7313]
["bitfinex","SOLUSD",1641532142041,0.51,139.86,139.76,28.56208921]
["bitfinex","SOLUSD",1641532142241,0.25,139.86,139.76,28.56208921]
["bitfinex","SOLUSD",1641532142941,10.9816,139.86,139.76,28.56208921]
["bitfinex","SOLUSD",1641532143541,10.9816,139.86,139.75,35.7718]
["bitfinex","SOLUSD",1641532143743,10.9816,139.86,139.72,1.65345313]
["bitfinex","SOLUSD",1641532143944,10.9816,139.86,139.75,0.25]
["bitfinex","SOLUSD",1641532144143,10.7341,139.83,139.76,10.7336]
["bitfinex","SOLUSD",1641532144545,2.21834195,139.81,139.76,10.7336]
["bitfinex","SOLUSD",1641532144944,0.26,139.8,139.76,10.7336]
["bitfinex","SOLUSD",1641532145946,0.51,139.8,139.76,10.7336]
["bitfinex","SOLUSD",1641532146148,0.51,139.8,139.74,10.7349]
["bitfinex","SOLUSD",1641532147950,0.51,139.8,139.73,10.7361]
["bitfinex","SOLUSD",1641532148150,0.51,139.8,139.71,3.2346059]
["bitfinex","SOLUSD",1641532149373,0.25,139.8,139.71,3.2346059]
["bitfinex","SOLUSD",1641532149776,10.7361,139.8,139.71,13.9721059]
["bitfinex","SOLUSD",1641532150175,10.7361,139.8,139.72,0.25]
["bitfinex","SOLUSD",1641532150576,2.63388282,139.78,139.72,0.25]
["bitfinex","SOLUSD",1641532150977,0.26,139.77,139.72,0.25]
["bitfinex","SOLUSD",1641532151774,0.26,139.77,139.71,3.2346059]
["bitfinex","SOLUSD",1641532151775,0.51,139.77,139.73,10.7356]
["bitfinex","SOLUSD",1641532152380,0.51,139.77,139.71,3.2346059]
["bitfinex","SOLUSD",1641532153577,10.7359,139.81,139.72,0.25]
["bitfinex","SOLUSD",1641532153777,23.666,139.82,139.72,0.25]
["bitfinex","SOLUSD",1641532153977,23.666,139.82,139.71,12.0046059]
["bitfinex","SOLUSD",1641532154177,1.5,139.81,139.71,3.2346059]
["bitfinex","SOLUSD",1641532154579,2.21888934,139.8,139.71,3.2346059]
["bitfinex","SOLUSD",1641532154779,10.738,139.78,139.71,13.9722059]
["bitfinex","SOLUSD",1641532154980,2.83387736,139.77,139.71,13.9722059]
["bitfinex","SOLUSD",1641532155177,0.25,139.76,139.71,13.9722059]
["bitfinex","SOLUSD",1641532155982,2.83387736,139.77,139.71,13.9722059]
["bitfinex","SOLUSD",1641532156180,23.666,139.82,139.71,13.9722059]
["bitfinex","SOLUSD",1641532156580,0.25,139.81,139.71,13.9722059]
["bitfinex","SOLUSD",1641532156778,79.9317,139.83,139.71,13.9722059]
["bitfinex","SOLUSD",1641532156981,33.8341,139.9,139.73,26.80306786]
["bitfinex","SOLUSD",1641532157182,10.7308,139.87,139.79,10.7315]
["bitfinex","SOLUSD",1641532158181,0.25,139.86,139.79,10.7315]
["bitfinex","SOLUSD",1641532158382,2.96154697,139.85,139.78,10.7323]
["bitfinex","SOLUSD",1641532158582,2.96154697,139.85,139.75,8.77]
["bitfinex","SOLUSD",1641532158785,0.25,139.84,139.75,8.77]
["bitfinex","SOLUSD",1641532159282,2.96154697,139.85,139.75,8.77]
["bitfinex","SOLUSD",1641532159283,2.96154697,139.85,139.76,28.08003276]
["bitfinex","SOLUSD",1641532159583,13.69424697,139.85,139.76,28.08003276]
["bitfinex","SOLUSD",1641532159782,2.96154697,139.85,139.76,28.08003276]
["bitfinex","SOLUSD",1641532160382,2.96154697,139.85,139.8,10.7306]
["bitfinex","SOLUSD",1641532160984,0.26,139.84,139.75,8.77]
["bitfinex","SOLUSD",1641532161185,0.26,139.84,139.73,0.13087092]
["bitfinex","SOLUSD",1641532161385,1.76,139.84,139.73,0.13087092]
["bitfinex","SOLUSD",1641532161983,2.76537416,139.82,139.75,10.7341]
["bitfinex","SOLUSD",1641532162183,0.25,139.81,139.75,10.7341]
["bitfinex","SOLUSD",1641532162383,0.51,139.81,139.75,10.7341]
["bitfinex","SOLUSD",1641532163283,129.03158694,139.89,139.75,10.7341]
["bitfinex","SOLUSD",1641532163483,127.89843226,139.89,139.76,0.25]
["bitfinex","SOLUSD",1641532163684,92.12443226,139.89,139.76,0.25]
["bitfinex","SOLUSD",1641532163885,79.3313,139.89,139.77,26.45057394]
["bitfinex","SOLUSD",1641532164083,79.3313,139.89,139.78,0.26]
["bitfinex","SOLUSD",1641532164387,2.93440208,139.88,139.78,45.0431]
["bitfinex","SOLUSD",1641532164587,2.93440208,139.88,139.78,9.28]
["bitfinex","SOLUSD",1641532164788,2.93440208,139.88,139.83,10.7282]
["bitfinex","SOLUSD",1641532165192,0.25,139.87,139.83,10.7282]
["bitfinex","SOLUSD",1641532165593,0.51,139.87,139.83,10.7282]
["bitfinex","SOLUSD",1641532173203,118.5601,139.92,139.83,10.7282]
["bitfinex","SOLUSD",1641532173801,4.15399987,139.95,139.84,0.25]
["bitfinex","SOLUSD",1641532174003,4.15399987,139.95,139.89,10.723]
["bitfinex","SOLUSD",1641532174201,6.37714162,139.95,139.9,27.43019726]
["bitfinex","SOLUSD",1641532174500,2.35400936,139.95,139.86,8.77]
["bitfinex","SOLUSD",1641532174704,3.48716404,139.95,139.86,8.77]
["bitfinex","SOLUSD",1641532174905,3.48716404,139.95,139.83,10.7277]
["bitfinex","SOLUSD",1641532175102,1.5,139.94,139.83,10.7277]
["bitfinex","SOLUSD",1641532175303,10.7285,139.91,139.83,10.7277]
["bitfinex","SOLUSD",1641532175528,2.5902732,139.9,139.83,10.7277]
["bitfinex","SOLUSD",1641532175705,2.8402732,139.9,139.83,10.7277]
["bitfinex","SOLUSD",1641532176002,3.97342788,139.9,139.79,8.77]
["bitfinex","SOLUSD",1641532176202,1.5,139.89,139.78,3.2346059]
["bitfinex","SOLUSD",1641532176402,10.7311,139.87,139.78,3.2346059]
["bitfinex","SOLUSD",1641532176604,2.4781929,139.86,139.78,3.2346059]
["bitfinex","SOLUSD",1641532176803,2.7281929,139.86,139.78,3.2346059]
["bitfinex","SOLUSD",1641532177605,10.7331,139.84,139.78,3.2346059]
["bitfinex","SOLUSD",1641532178006,2.79980709,139.83,139.78,3.2346059]
["bitfinex","SOLUSD",1641532181810,2.79980709,139.83,139.77,10.7328]
["bitfinex","SOLUSD",1641532185034,0.51,139.83,139.77,10.7328]
["bitfinex","SOLUSD",1641532185235,1.91591874,139.86,139.77,10.7328]
["bitfinex","SOLUSD",1641532185433,1.91591874,139.86,139.81,10.7294]
["bitfinex","SOLUSD",1641532185637,1.91591874,139.86,139.82,0.25]
["bitfinex","SOLUSD",1641532185833,1.91591874,139.88,139.82,0.25]
["bitfinex","SOLUSD",1641532186635,1.91591874,139.88,139.82,41.61950002]
["bitfinex","SOLUSD",1641532186833,126.66951874,139.92,139.82,41.87950002]
["bitfinex","SOLUSD",1641532187235,77.37401874,139.92,139.82,41.87950002]
["bitfinex","SOLUSD",1641532187839,2.99855526,139.9,139.82,41.87950002]
["bitfinex","SOLUSD",1641532188138,0.26,139.89,139.82,41.87950002]
["bitfinex","SOLUSD",1641532188335,0.51,139.89,139.82,41.87950002]
["bitfinex","SOLUSD",1641532188540,77.37401874,139.92,139.82,41.87950002]
["bitfinex","SOLUSD",1641532188743,1.91591874,139.92,139.83,1.65345313]
["bitfinex","SOLUSD",1641532188939,1.91591874,139.92,139.87,10.723]
["bitfinex","SOLUSD",1641532189142,1.91591874,139.92,139.88,31.37283528]
["bitfinex","SOLUSD",1641532189941,2.81540646,139.93,139.88,31.37283528]
["bitfinex","SOLUSD",1641532190141,1.91591874,139.94,139.89,10.7235]
["bitfinex","SOLUSD",1641532190540,0.25,139.93,139.89,10.7235]
["bitfinex","SOLUSD",1641532191345,0.51,139.93,139.89,10.7235]
["bitfinex","SOLUSD",1641532191944,0.51,139.93,139.87,10.7246]
["bitfinex","SOLUSD",1641532192145,2.42591874,139.93,139.84,2.00843071]
["bitfinex","SOLUSD",1641532192545,13.15181874,139.93,139.84,2.00843071]
["bitfinex","SOLUSD",1641532192746,1.91591874,139.92,139.83,2.00843071]
["bitfinex","SOLUSD",1641532192945,2.97827104,139.91,139.83,2.00843071]
["bitfinex","SOLUSD",1641532193144,3.48827104,139.91,139.84,10.7269]
["bitfinex","SOLUSD",1641532193546,1.91591874,139.9,139.84,10.7269]
["bitfinex","SOLUSD",1641532193747,2.83718947,139.88,139.84,10.7269]
["bitfinex","SOLUSD",1641532194246,0.51,139.87,139.84,10.7269]
["bitfinex","SOLUSD",1641532194446,0.51,139.87,139.85,6.06439994]
["bitfinex","SOLUSD",1641532195248,0.51,139.87,139.81,2.00843071]
["bitfinex","SOLUSD",1641532195852,11.2406,139.87,139.81,2.00843071]
["bitfinex","SOLUSD",1641532196649,11.2406,139.87,139.79,12.73973071]
["bitfinex","SOLUSD",1641532196848,11.2406,139.87,139.79,2.00843071]
["bitfinex","SOLUSD",1641532197054,2.63315468,139.86,139.79,2.00843071]
["bitfinex","SOLUSD",1641532197251,2.63315468,139.86,139.73,5.81715068]
["bitfinex","SOLUSD",1641532197252,10.7352,139.83,139.77,2.00843071]
["bitfinex","SOLUSD",1641532197553,4.64835975,139.82,139.77,2.00843071]
["bitfinex","SOLUSD",1641532198053,4.64835975,139.82,139.73,0.13092091]
["bitfinex","SOLUSD",1641532198054,0.25,139.81,139.73,0.13092091]
["bitfinex","SOLUSD",1641532198252,0.25,139.81,139.72,2.00843071]
["bitfinex","SOLUSD",1641532198458,10.7376,139.78,139.72,2.00843071]
["bitfinex","SOLUSD",1641532198651,0.25,139.77,139.72,2.00843071]
["bitfinex","SOLUSD",1641532198852,0.51,139.77,139.72,2.00843071]
["bitfinex","SOLUSD",1641532199254,2.01,139.77,139.72,2.00843071]
["bitfinex","SOLUSD",1641532199452,2.00843071,139.72,139.68,4.04310674]
["bitfinex","SOLUSD",1641532199654,0.25,139.71,139.68,4.04310674]
["bitfinex","SOLUSD",1641532199851,2.69356329,139.7,139.68,4.04310674]
["bitfinex","SOLUSD",1641532200051,0.26,139.69,139.67,4.04310674]
["bitfinex","SOLUSD",1641532200252,0.51,139.69,139.67,4.04310674]
["bitfinex","SOLUSD",1641532200653,2.00843071,139.72,139.67,4.04310674]
["bitfinex","SOLUSD",1641532200852,0.26,139.69,139.67,4.04310674]
["bitfinex","SOLUSD",1641532201057,0.26,139.69,139.68,6.06439994]
["bitfinex","SOLUSD",1641532201253,0.26,139.69,139.65,3.2346059]
["bitfinex","SOLUSD",1641532201654,2.42767275,139.68,139.65,3.2346059]
["bitfinex","SOLUSD",1641532202056,49.01,139.67,139.65,5.9e-06]
["bitfinex","SOLUSD",1641532202255,2.01,139.67,139.65,5.9e-06]
["bitfinex","SOLUSD",1641532202454,0.51,139.67,139.65,5.9e-06]
["bitfinex","SOLUSD",1641532202854,0.25,139.67,139.65,5.9e-06]
["bitfinex","SOLUSD",1641532203256,1.76,139.71,139.65,5.9e-06]
["bitfinex","SOLUSD",1641532203454,0.26,139.71,139.65,5.9e-06]
["bitfinex","SOLUSD",1641532203856,1.76,139.71,139.65,5.9e-06]
["bitfinex","SOLUSD",1641532204058,1.5,139.71,139.65,5.9e-06]
["bitfinex","SOLUSD",1641532204460,10.7433,139.71,139.65,5.9e-06]
["bitfinex","SOLUSD",1641532204661,2.00843071,139.72,139.65,1.65345903]
["bitfinex","SOLUSD",1641532204861,2.00843071,139.72,139.66,26.41488155]
["bitfinex","SOLUSD",1641532205060,2.00843071,139.72,139.66,26.92488155]
["bitfinex","SOLUSD",1641532205360,2.00843071,139.72,139.67,1.65345313]
["bitfinex","SOLUSD",1641532205660,2.00843071,139.72,139.65,4.04311264]
["bitfinex","SOLUSD",1641532205861,2.20414195,139.7,139.65,4.04311264]
["bitfinex","SOLUSD",1641532206564,0.51,139.69,139.65,5.9e-06]
["bitfinex","SOLUSD",1641532207067,0.25,139.69,139.65,5.9e-06]
["bitfinex","SOLUSD",1641532207668,10.7467,139.68,139.65,5.9e-06]
["bitfinex","SOLUSD",1641532208168,2.01,139.67,139.65,5.9e-06]
["bitfinex","SOLUSD",1641532208771,0.51,139.67,139.65,5.9e-06]
["bitfinex","SOLUSD",1641532208968,1.5,139.66,139.65,5.9e-06]
["bitfinex","SOLUSD",1641532209170,1.75,139.66,139.65,5.9e-06]
["bitfinex","SOLUSD",1641532209410,2.01,139.66,139.65,5.9e-06]
["bitfinex","SOLUSD",1641532210404,4.26305085,139.66,139.65,5.9e-06]
["bitfinex","SOLUSD",1641532211205,15.01015085,139.66,139.65,5.9e-06]
["bitfinex","SOLUSD",1641532213209,12.5071,139.66,139.65,5.9e-06]
["bitfinex","SOLUSD",1641532213609,1.5,139.66,139.65,5.9e-06]
["bitfinex","SOLUSD",1641532213812,72.9947,139.7,139.65,5.9e-06]
["bitfinex","SOLUSD",1641532214213,75.8140112,139.7,139.65,5.9e-06]
["bitfinex","SOLUSD",1641532214411,72.9947,139.7,139.65,5.9e-06]
["bitfinex","SOLUSD",1641532215313,2.56120116,139.69,139.65,5.9e-06]
["bitfinex","SOLUSD",1641532215512,8.77,139.68,139.65,5.9e-06]
["bitfinex","SOLUSD",1641532215712,9.28,139.68,139.65,5.9e-06]
["bitfinex","SOLUSD",1641532215912,1.5,139.67,139.65,5.9e-06]
["bitfinex","SOLUSD",1641532216113,0.51,139.66,139.65,5.9e-06]
["bitfinex","SOLUSD",1641532216311,11.2605,139.66,139.65,5.9e-06]
["bitfinex","SOLUSD",1641532216514,13.89365468,139.66,139.65,5.9e-06]
["bitfinex","SOLUSD",1641532216712,12.7605,139.66,139.65,5.9e-06]
["bitfinex","SOLUSD",1641532217515,13.89365468,139.66,139.65,5.9e-06]
["bitfinex","SOLUSD",1641532218320,12.5105,139.66,139.65,5.9e-06]
["bitfinex","SOLUSD",1641532218819,13.64365468,139.66,139.65,5.9e-06]
["bitfinex","SOLUSD",1641532219023,72.07,139.64,139.55,4.04718704]
["bitfinex","SOLUSD",1641532219221,161.66,139.62,139.5,5.68622977]
["bitfinex","SOLUSD",1641532219419,3.67156929,139.5,139.43,10.09087852]
["bitfinex","SOLUSD",1641532219619,0.25,139.49,139.43,10.09087852]
["bitfinex","SOLUSD",1641532219820,10.78,139.49,139.42,0.70133681]
["bitfinex","SOLUSD",1641532220020,2.98890577,139.48,139.42,0.70133681]
["bitfinex","SOLUSD",1641532220220,10.7634,139.45,139.42,0.70133681]
["bitfinex","SOLUSD",1641532220421,2.1962744,139.44,139.42,0.70133681]
["bitfinex","SOLUSD",1641532220650,2.4562744,139.44,139.42,0.70133681]
["bitfinex","SOLUSD",1641532221146,0.25,139.43,139.42,0.70133681]
["bitfinex","SOLUSD",1641532222452,11.0134,139.43,139.42,0.70133681]
["bitfinex","SOLUSD",1641532222850,17.0424,139.43,139.42,0.70133681]
["bitfinex","SOLUSD",1641532223050,56.5424,139.43,139.32,8.77]
["bitfinex","SOLUSD",1641532223253,35.81331358,139.41,139.4,0.30973114]
["bitfinex","SOLUSD",1641532223451,46.58021358,139.41,139.4,0.30973114]
["bitfinex","SOLUSD",1641532223651,48.59021358,139.41,139.4,0.30973114]
["bitfinex","SOLUSD",1641532223851,23.0,139.4,139.33,8.10454097]
["bitfinex","SOLUSD",1641532224052,0.51,139.4,139.33,8.10454097]
["bitfinex","SOLUSD",1641532224450,0.51,139.4,139.31,8.10454097]
["bitfinex","SOLUSD",1641532224651,11.2758,139.4,139.31,8.10454097]
["bitfinex","SOLUSD",1641532224851,11.2758,139.4,139.32,0.25]
["bitfinex","SOLUSD",1641532225752,11.2758,139.4,139.34,10.7653]
["bitfinex","SOLUSD",1641532226756,11.2758,139.4,139.33,10.7666]
["bitfinex","SOLUSD",1641532227355,11.2758,139.4,139.31,8.10454097]
["bitfinex","SOLUSD",1641532227555,10.7688,139.36,139.31,8.10454097]
["bitfinex","SOLUSD",1641532227755,2.78451774,139.38,139.31,8.10454097]
["bitfinex","SOLUSD",1641532227956,0.26,139.35,139.31,8.10454097]
["bitfinex","SOLUSD",1641532228157,2.78451774,139.38,139.31,8.10454097]
["bitfinex","SOLUSD",1641532228354,0.26,139.37,139.31,8.10454097]
["bitfinex","SOLUSD",1641532228555,0.26,139.37,139.29,35.8876]
["bitfinex","SOLUSD",1641532228756,0.26,139.37,139.33,10.7662]
["bitfinex","SOLUSD",1641532230159,0.51,139.37,139.3,8.10454097]
["bitfinex","SOLUSD",1641532230356,0.51,139.37,139.31,19.12214097]
["bitfinex","SOLUSD",1641532230756,0.51,139.37,139.31,18.87214097]
["bitfinex","SOLUSD",1641532231156,0.51,139.37,139.31,10.7676]
["bitfinex","SOLUSD",1641532231556,0.51,139.37,139.3,10.7689]
["bitfinex","SOLUSD",1641532231557,11.2781,139.37,139.3,10.7689]
["bitfinex","SOLUSD",1641532232058,11.2781,139.37,139.27,0.13039486]
["bitfinex","SOLUSD",1641532232257,11.2781,139.37,139.24,18.19541949]
["bitfinex","SOLUSD",1641532232456,11.2781,139.37,139.25,8.10454097]
["bitfinex","SOLUSD",1641532232657,2.23325509,139.35,139.25,8.10454097]
["bitfinex","SOLUSD",1641532232859,2.75605699,139.32,139.27,10.7712]
["bitfinex","SOLUSD",1641532233060,0.26,139.31,139.27,10.7712]
["bitfinex","SOLUSD",1641532234158,0.51,139.32,139.27,10.7712]
["bitfinex","SOLUSD",1641532234760,13.5032399,139.32,139.25,10.7719]
["bitfinex","SOLUSD",1641532235058,13.5032399,139.32,139.25,18.87644097]
["bitfinex","SOLUSD",1641532235660,13.5032399,139.32,139.25,10.7719]
["bitfinex","SOLUSD",1641532235861,13.2432399,139.32,139.25,10.7719]
["bitfinex","SOLUSD",1641532236060,0.25,139.32,139.25,10.7719]
["bitfinex","SOLUSD",1641532236261,8.77,139.39,139.25,10.7719]
["bitfinex","SOLUSD",1641532236662,1.5,139.37,139.25,10.7719]
["bitfinex","SOLUSD",1641532237062,2.70298502,139.36,139.26,0.26]
["bitfinex","SOLUSD",1641532237264,10.7703,139.34,139.27,10.7706]
["bitfinex","SOLUSD",1641532237462,2.39993131,139.33,139.27,10.7706]
["bitfinex","SOLUSD",1641532237664,2.90993131,139.33,139.27,10.7706]
["bitfinex","SOLUSD",1641532238263,0.51,139.33,139.27,10.7706]
["bitfinex","SOLUSD",1641532238466,77.7007,139.38,139.27,35.7174744]
["bitfinex","SOLUSD",1641532238665,135.5604,139.42,139.28,0.25]
["bitfinex","SOLUSD",1641532238865,8.77,139.45,139.29,8.77]
["bitfinex","SOLUSD",1641532239065,74.3999,139.48,139.29,8.77]
["bitfinex","SOLUSD",1641532239266,2.28956688,139.47,139.3,1.91345313]
["bitfinex","SOLUSD",1641532239469,10.7681,139.39,139.28,8.10454097]
["bitfinex","SOLUSD",1641532239665,8.77,139.46,139.33,10.7666]
["bitfinex","SOLUSD",1641532239868,8.77,139.46,139.28,8.10454097]
["bitfinex","SOLUSD",1641532240066,22.57954946,139.45,139.28,8.10454097]
["bitfinex","SOLUSD",1641532240266,11.16343059,139.44,139.25,24.78731619]
["bitfinex","SOLUSD",1641532240467,10.7686,139.37,139.26,35.8944]
["bitfinex","SOLUSD",1641532240666,3.01732607,139.36,139.26,8.77]
["bitfinex","SOLUSD",1641532240866,3.27732607,139.36,139.31,10.7677]
["bitfinex","SOLUSD",1641532242068,3.27732607,139.36,139.26,16.87966576]
["bitfinex","SOLUSD",1641532242069,0.26,139.36,139.26,8.10966576]
["bitfinex","SOLUSD",1641532242366,0.25,139.35,139.27,0.51]
["bitfinex","SOLUSD",1641532242569,1.76,139.39,139.27,0.51]
["bitfinex","SOLUSD",1641532242866,10.7672,139.38,139.31,10.767]
["bitfinex","SOLUSD",1641532243071,0.26,139.37,139.27,0.51]
["bitfinex","SOLUSD",1641532243267,101.9699,139.42,139.28,8.77]
["bitfinex","SOLUSD",1641532243468,24.02142988,139.45,139.29,0.26]
["bitfinex","SOLUSD",1641532243669,24.02142988,139.45,139.31,25.9137167]
["bitfinex","SOLUSD",1641532243872,34.78382988,139.45,139.36,10.7636]
["bitfinex","SOLUSD",1641532244068,34.78382988,139.45,139.32,9.02]
["bitfinex","SOLUSD",1641532244069,35.91761784,139.45,139.32,9.02]
["bitfinex","SOLUSD",1641532244268,35.91761784,139.45,139.32,8.77]
["bitfinex","SOLUSD",1641532244269,2.97030797,139.44,139.32,8.77]
["bitfinex","SOLUSD",1641532244687,2.97030797,139.44,139.33,0.51]
["bitfinex","SOLUSD",1641532244886,2.97030797,139.44,139.33,9.28]
["bitfinex","SOLUSD",1641532245382,2.97030797,139.44,139.38,10.7623]
["bitfinex","SOLUSD",1641532245583,2.97030797,139.44,139.34,35.8742]
["bitfinex","SOLUSD",1641532245785,1.13378796,139.43,139.31,8.77]
["bitfinex","SOLUSD",1641532245988,1.5,139.42,139.28,24.898]
["bitfinex","SOLUSD",1641532246186,2.42126498,139.41,139.28,24.898]
["bitfinex","SOLUSD",1641532246485,2.5649588,139.36,139.3,10.7683]
["bitfinex","SOLUSD",1641532246684,1.5,139.4,139.3,10.7683]
["bitfinex","SOLUSD",1641532246902,1.5,139.4,139.3,43.14481541]
["bitfinex","SOLUSD",1641532247101,0.25,139.39,139.31,0.25]
["bitfinex","SOLUSD",1641532247305,0.25,139.39,139.35,10.7645]
["bitfinex","SOLUSD",1641532247900,0.25,139.39,139.31,44.9015]
["bitfinex","SOLUSD",1641532248101,0.25,139.39,139.3,23.60651541]
["bitfinex","SOLUSD",1641532248306,0.51,139.39,139.3,23.60651541]
["bitfinex","SOLUSD",1641532248507,0.51,139.39,139.28,8.77]
["bitfinex","SOLUSD",1641532248701,0.51,139.39,139.29,0.26]
["bitfinex","SOLUSD",1641532249602,11.2764,139.39,139.32,10.7669]
["bitfinex","SOLUSD",1641532252204,13.16501188,139.4,139.32,10.7669]
["bitfinex","SOLUSD",1641532252408,2.39941188,139.4,139.33,0.25]
["bitfinex","SOLUSD",1641532252607,2.39941188,139.4,139.35,10.7644]
["bitfinex","SOLUSD",1641532253005,2.39941188,139.4,139.3,8.77]
["bitfinex","SOLUSD",1641532253405,2.39941188,139.4,139.31,0.25]
["bitfinex","SOLUSD",1641532253406,13.16511188,139.4,139.31,0.25]
["bitfinex","SOLUSD",1641532253606,0.51,139.39,139.31,0.25]
["bitfinex","SOLUSD",1641532253805,0.26,139.39,139.31,0.25]
["bitfinex","SOLUSD",1641532254004,0.26,139.39,139.31,9.02]
["bitfinex","SOLUSD",1641532254604,11.0247,139.42,139.32,0.26]
["bitfinex","SOLUSD",1641532255507,2.18270473,139.41,139.35,10.7647]
["bitfinex","SOLUSD",1641532255707,2.43270473,139.41,139.35,10.7647]
["bitfinex","SOLUSD",1641532255907,0.26,139.4,139.38,3.2345504]
["bitfinex","SOLUSD",1641532256107,47.2537,139.43,139.38,3.2345504]
["bitfinex","SOLUSD",1641532256108,10.7634,139.43,139.38,9.29895032]
["bitfinex","SOLUSD",1641532256307,81.65676929,139.5,139.38,9.29895032]
["bitfinex","SOLUSD",1641532256507,1.5,139.49,139.39,0.51]
["bitfinex","SOLUSD",1641532256707,161.55576929,139.5,139.39,0.51]
["bitfinex","SOLUSD",1641532256907,2.95999192,139.49,139.39,0.51]
["bitfinex","SOLUSD",1641532257308,2.95999192,139.49,139.39,0.25]
["bitfinex","SOLUSD",1641532257510,2.95999192,139.49,139.39,0.51]
["bitfinex","SOLUSD",1641532257710,10.7594,139.48,139.42,10.7593]
["bitfinex","SOLUSD",1641532258308,3.67156929,139.5,139.43,0.26]
["bitfinex","SOLUSD",1641532258911,3.67156929,139.5,139.41,0.51]
["bitfinex","SOLUSD",1641532259108,6.12691071,139.5,139.41,0.25]
["bitfinex","SOLUSD",1641532260409,6.12691071,139.5,139.39,0.51]
["bitfinex","SOLUSD",1641532260608,0.51,139.49,139.38,12.0045504]
["bitfinex","SOLUSD",1641532260811,0.51,139.49,139.38,3.2345504]
["bitfinex","SOLUSD",1641532261011,2.01,139.49,139.38,3.2345504]
["bitfinex","SOLUSD",1641532261611,10.7603,139.47,139.4,10.7603]
["bitfinex","SOLUSD",1641532262012,2.57845613,139.45,139.4,10.7603]
["bitfinex","SOLUSD",1641532262413,2.57845613,139.45,139.41,0.25]
["bitfinex","SOLUSD",1641532262613,2.57845613,139.45,139.42,10.7589]
["bitfinex","SOLUSD",1641532263012,10.7594,139.48,139.43,6.06439992]
["bitfinex","SOLUSD",1641532263213,77.3116,139.49,139.43,6.06439992]
["bitfinex","SOLUSD",1641532263413,3.67156929,139.5,139.46,3.2345504]
["bitfinex","SOLUSD",1641532263613,14.42946929,139.5,139.46,3.2345504]
["bitfinex","SOLUSD",1641532264015,3.17765695,139.49,139.46,3.2345504]
["bitfinex","SOLUSD",1641532264217,3.17765695,139.49,139.46,5.04e-05]
["bitfinex","SOLUSD",1641532264415,3.17765695,139.49,139.32,23.8726]
["bitfinex","SOLUSD",1641532264416,1.5,139.48,139.35,8.77]
["bitfinex","SOLUSD",1641532264717,10.7631,139.44,139.37,10.7625]
["bitfinex","SOLUSD",1641532264918,15.6141,139.44,139.34,95.1]
["bitfinex","SOLUSD",1641532265118,0.51,139.43,139.3,33.1684005]
["bitfinex","SOLUSD",1641532265316,2.94108445,139.42,139.3,31.51494737]
["bitfinex","SOLUSD",1641532265515,0.26,139.41,139.3,31.51494737]
["bitfinex","SOLUSD",1641532265718,0.51,139.41,139.3,31.51494737]
["bitfinex","SOLUSD",1641532265918,10.7661,139.4,139.33,10.7657]
["bitfinex","SOLUSD",1641532266116,0.51,139.39,139.29,44.6567]
["bitfinex","SOLUSD",1641532266515,0.51,139.39,139.3,0.26]
["bitfinex","SOLUSD",1641532266918,11.017,139.39,139.32,10.7664]
["bitfinex","SOLUSD",1641532267117,0.26,139.38,139.3,0.25]
["bitfinex","SOLUSD",1641532267719,0.26,139.38,139.29,44.6567]
["bitfinex","SOLUSD",1641532267915,2.66790154,139.37,139.29,44.6567]
["bitfinex","SOLUSD",1641532268115,0.26,139.36,139.29,44.6567]
["bitfinex","SOLUSD",1641532268316,0.26,139.36,139.33,10.7662]
["bitfinex","SOLUSD",1641532268517,0.26,139.36,139.25,1.65345313]
["bitfinex","SOLUSD",1641532268816,6.06439992,139.34,139.26,8.77]
["bitfinex","SOLUSD",1641532269018,0.26,139.33,139.25,8.77]
["bitfinex","SOLUSD",1641532269219,2.21909207,139.32,139.23,8.77]
["bitfinex","SOLUSD",1641532269417,10.7731,139.31,139.24,10.7727]
["bitfinex","SOLUSD",1641532269617,0.51,139.31,139.24,10.7727]
["bitfinex","SOLUSD",1641532270219,0.51,139.31,139.19,33.2532942]
["bitfinex","SOLUSD",1641532270417,11.91827456,139.31,139.19,24.4832942]
["bitfinex","SOLUSD",1641532270623,10.7773,139.25,139.19,24.4832942]
["bitfinex","SOLUSD",1641532270817,2.90354491,139.24,139.19,24.4832942]
["bitfinex","SOLUSD",1641532271019,3.41354491,139.24,139.19,24.4832942]
["bitfinex","SOLUSD",1641532271416,0.26,139.24,139.19,24.4832942]
["bitfinex","SOLUSD",1641532271617,0.51,139.24,139.19,24.4832942]
["bitfinex","SOLUSD",1641532272018,1.76,139.28,139.19,24.4832942]
["bitfinex","SOLUSD",1641532272219,2.01,139.28,139.19,24.4832942]
["bitfinex","SOLUSD",1641532272421,2.89470115,139.27,139.19,23.0432942]
["bitfinex","SOLUSD",1641532272723,0.51,139.26,139.19,23.0432942]
["bitfinex","SOLUSD",1641532272919,3.14827456,139.26,139.19,23.0432942]
["bitfinex","SOLUSD",1641532273321,2.66060696,139.22,139.19,23.0432942]
["bitfinex","SOLUSD",1641532273521,0.26,139.21,139.19,23.0432942]
["bitfinex","SOLUSD",1641532275123,0.51,139.21,139.19,23.0432942]
["bitfinex","SOLUSD",1641532277625,11.2906,139.21,139.19,23.0432942]
["bitfinex","SOLUSD",1641532278426,30.0,139.2,139.19,8.1682942]
["bitfinex","SOLUSD",1641532278625,41.2929,139.2,139.19,8.1682942]
["bitfinex","SOLUSD",1641532278828,35.0,139.19,139.16,0.13134999]
["bitfinex","SOLUSD",1641532279026,35.51,139.19,139.16,0.13134999]
["bitfinex","SOLUSD",1641532279228,0.51,139.19,139.16,0.13134999]
["bitfinex","SOLUSD",1641532279627,0.25,139.19,139.16,0.13134999]
["bitfinex","SOLUSD",1641532280332,2.79208175,139.17,139.1,10.7835]
["bitfinex","SOLUSD",1641532280554,1.76,139.16,139.09,6.08984066]
["bitfinex","SOLUSD",1641532280731,2.01,139.16,139.09,6.08984066]
["bitfinex","SOLUSD",1641532280928,2.01,139.16,139.12,0.1306975]
["bitfinex","SOLUSD",1641532281328,10.7873,139.14,139.12,0.1306975]
["bitfinex","SOLUSD",1641532281527,0.26,139.13,139.12,0.1306975]
["bitfinex","SOLUSD",1641532282227,0.26,139.13,139.04,6.08984066]
["bitfinex","SOLUSD",1641532282429,0.81164066,139.16,139.04,6.08984066]
["bitfinex","SOLUSD",1641532282628,2.01,139.16,139.04,6.08984066]
["bitfinex","SOLUSD",1641532282831,2.55282091,139.12,139.04,6.08984066]
["bitfinex","SOLUSD",1641532283028,0.26,139.11,139.04,6.08984066]
["bitfinex","SOLUSD",1641532283229,0.51,139.11,139.04,6.08984066]
["bitfinex","SOLUSD",1641532283429,2.55282091,139.12,139.04,10.7879]
["bitfinex","SOLUSD",1641532284334,2.55282091,139.12,139.05,0.25]
["bitfinex","SOLUSD",1641532284628,2.55282091,139.12,139.06,10.7863]
["bitfinex","SOLUSD",1641532284829,0.26,139.11,139.06,10.7863]
["bitfinex","SOLUSD",1641532285232,0.26,139.11,139.06,9.3463]
["bitfinex","SOLUSD",1641532285534,0.26,139.11,139.03,28.25541315]
["bitfinex","SOLUSD",1641532285738,0.51,139.11,139.02,36.03422902]
["bitfinex","SOLUSD",1641532285935,0.51,139.11,139.03,0.25]
["bitfinex","SOLUSD",1641532286738,11.298,139.11,139.03,11.0389]
["bitfinex","SOLUSD",1641532287137,11.298,139.11,139.02,0.07962902]
["bitfinex","SOLUSD",1641532287339,12.42993771,139.11,139.02,0.07962902]
["bitfinex","SOLUSD",1641532287539,11.298,139.11,139.02,0.07962902]
["bitfinex","SOLUSD",1641532288563,2.63193771,139.1,139.02,0.07962902]
["bitfinex","SOLUSD",1641532288767,0.25,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1641532288965,52.0,139.07,138.93,18.86087852]
["bitfinex","SOLUSD",1641532289264,11.19843204,139.06,138.93,10.09087852]
["bitfinex","SOLUSD",1641532289464,35.9915,139.03,138.93,10.09087852]
["bitfinex","SOLUSD",1641532289664,10.7979,138.99,138.93,10.09087852]
["bitfinex","SOLUSD",1641532289864,2.49308093,139.01,138.93,10.09087852]
["bitfinex","SOLUSD",1641532290164,0.51,138.98,138.93,4.06479988]
["bitfinex","SOLUSD",1641532290566,0.25,138.98,138.93,4.06479988]
["bitfinex","SOLUSD",1641532290766,11.0482,138.98,138.93,4.06479988]
["bitfinex","SOLUSD",1641532290963,12.8082,138.98,138.93,4.06479988]
["bitfinex","SOLUSD",1641532291164,12.8082,138.98,138.9,4.06479988]
["bitfinex","SOLUSD",1641532292270,11.0582,138.98,138.85,28.85531696]
["bitfinex","SOLUSD",1641532292465,11.0582,138.98,138.85,36.62531696]
["bitfinex","SOLUSD",1641532293264,11.0582,138.98,138.85,33.49051708]
["bitfinex","SOLUSD",1641532293466,10.7976,139.0,138.91,10.7979]
["bitfinex","SOLUSD",1641532295266,10.7976,139.0,138.9,10.7989]
["bitfinex","SOLUSD",1641532295470,8.77,138.99,138.85,24.72051708]
["bitfinex","SOLUSD",1641532295669,10.8003,138.96,138.86,0.26]
["bitfinex","SOLUSD",1641532295868,2.20793324,138.95,138.86,0.26]
["bitfinex","SOLUSD",1641532296070,2.45793324,138.95,138.86,0.26]
["bitfinex","SOLUSD",1641532296269,0.26,138.94,138.88,10.7999]
["bitfinex","SOLUSD",1641532296469,0.26,138.94,138.84,36.2523]
["bitfinex","SOLUSD",1641532296872,11.0617,138.94,138.84,36.2523]
["bitfinex","SOLUSD",1641532297469,11.0617,138.94,138.84,36.3223]
["bitfinex","SOLUSD",1641532297671,0.25,138.93,138.84,36.0723]
["bitfinex","SOLUSD",1641532297870,11.0525,138.93,138.84,0.07]
["bitfinex","SOLUSD",1641532298071,0.26,138.92,138.84,0.07]
["bitfinex","SOLUSD",1641532298272,2.20793324,138.95,138.84,0.07]
["bitfinex","SOLUSD",1641532298472,2.20793324,138.95,138.84,1.72345313]
["bitfinex","SOLUSD",1641532298777,2.20793324,138.95,138.9,10.799]
["bitfinex","SOLUSD",1641532299173,2.20793324,138.95,138.85,0.25]
["bitfinex","SOLUSD",1641532299573,2.20793324,138.95,138.84,0.25]
["bitfinex","SOLUSD",1641532299975,0.25,138.94,138.84,0.25]
["bitfinex","SOLUSD",1641532300675,0.25,138.94,138.87,10.8009]
["bitfinex","SOLUSD",1641532300874,0.25,138.94,138.84,0.25]
["bitfinex","SOLUSD",1641532301074,0.25,138.94,138.83,8.77]
["bitfinex","SOLUSD",1641532301476,0.51,138.94,138.83,8.77]
["bitfinex","SOLUSD",1641532301774,11.3115,138.94,138.86,10.8016]
["bitfinex","SOLUSD",1641532302275,11.0615,138.94,138.86,10.8016]
["bitfinex","SOLUSD",1641532302476,0.25,138.93,138.86,10.8016]
["bitfinex","SOLUSD",1641532302874,11.0528,138.93,138.86,10.8016]
["bitfinex","SOLUSD",1641532303074,33.7548,138.98,138.9,10.7993]
["bitfinex","SOLUSD",1641532303277,32.3255,139.01,138.91,24.54850679]
["bitfinex","SOLUSD",1641532303476,112.0835,139.05,138.91,24.86850679]
["bitfinex","SOLUSD",1641532303778,0.12952976,139.06,138.91,24.54850679]
["bitfinex","SOLUSD",1641532303975,2.98664453,139.05,138.92,35.9836]
["bitfinex","SOLUSD",1641532304175,11.75664453,139.05,138.93,10.7965]
["bitfinex","SOLUSD",1641532304782,76.144,139.07,138.94,0.32]
["bitfinex","SOLUSD",1641532304975,10.7928,139.06,138.96,35.9735]
["bitfinex","SOLUSD",1641532305176,6.64,139.09,138.97,0.32]
["bitfinex","SOLUSD",1641532305375,6.64,139.09,138.97,8.77]
["bitfinex","SOLUSD",1641532305581,6.64,139.09,138.98,0.26]
["bitfinex","SOLUSD",1641532305774,2.4053761,139.08,138.97,8.84]
["bitfinex","SOLUSD",1641532306175,13.1967761,139.08,138.97,44.7424]
["bitfinex","SOLUSD",1641532306380,2.4053761,139.08,138.98,0.26]
["bitfinex","SOLUSD",1641532306575,2.4053761,139.08,138.98,0.51]
["bitfinex","SOLUSD",1641532306977,2.4053761,139.08,138.98,9.35]
["bitfinex","SOLUSD",1641532307179,6.64,139.09,139.03,10.7896]
["bitfinex","SOLUSD",1641532307379,6.64,139.09,139.03,38.29060317]
["bitfinex","SOLUSD",1641532307878,6.64,139.09,139.04,0.25]
["bitfinex","SOLUSD",1641532308279,6.64,139.09,139.05,10.7861]
["bitfinex","SOLUSD",1641532309382,0.26,139.08,139.04,10.789]
["bitfinex","SOLUSD",1641532309580,0.51,139.08,139.04,10.789]
["bitfinex","SOLUSD",1641532310481,0.26,139.08,139.04,10.789]
["bitfinex","SOLUSD",1641532310781,0.51,139.08,139.04,10.789]
["bitfinex","SOLUSD",1641532311483,0.26,139.08,139.04,10.789]
["bitfinex","SOLUSD",1641532311681,0.51,139.08,139.04,10.789]
["bitfinex","SOLUSD",1641532311888,0.25,139.08,139.04,10.789]
["bitfinex","SOLUSD",1641532312282,0.25,139.08,139.03,10.7898]
["bitfinex","SOLUSD",1641532312582,0.51,139.08,139.05,2.2984683]
["bitfinex","SOLUSD",1641532313284,0.51,139.08,139.06,6.06439992]
["bitfinex","SOLUSD",1641532313285,11.3011,139.08,139.06,6.06439992]
["bitfinex","SOLUSD",1641532313482,0.26,139.07,139.05,2.2984683]
["bitfinex","SOLUSD",1641532313885,35.99904172,139.06,139.05,2.2984683]
["bitfinex","SOLUSD",1641532314085,3.25904172,139.06,139.05,2.2984683]
["bitfinex","SOLUSD",1641532314485,10.7911,139.08,139.05,2.2984683]
["bitfinex","SOLUSD",1641532314486,2.57852069,139.07,139.05,2.2984683]
["bitfinex","SOLUSD",1641532314684,35.0,139.06,139.05,0.8584683]
["bitfinex","SOLUSD",1641532314984,51.0,139.05,138.98,4.06339122]
["bitfinex","SOLUSD",1641532315184,0.25,139.04,138.98,4.06339122]
["bitfinex","SOLUSD",1641532315585,0.25,139.04,138.94,4.06339122]
["bitfinex","SOLUSD",1641532315986,2.16673917,139.03,138.94,4.06339122]
["bitfinex","SOLUSD",1641532316287,11.0457,139.02,138.95,10.7953]
["bitfinex","SOLUSD",1641532316487,11.3057,139.02,138.95,10.7953]
["bitfinex","SOLUSD",1641532316888,0.51,139.02,138.95,10.7953]
["bitfinex","SOLUSD",1641532317089,0.26,139.02,138.95,10.7953]
["bitfinex","SOLUSD",1641532317289,0.26,139.02,138.95,38.28402256]
["bitfinex","SOLUSD",1641532317492,0.26,139.02,138.95,10.7953]
["bitfinex","SOLUSD",1641532318296,2.16673917,139.03,138.95,10.7953]
["bitfinex","SOLUSD",1641532318297,2.16673917,139.03,138.95,14.85869122]
["bitfinex","SOLUSD",1641532318495,2.16673917,139.03,138.99,10.7927]
["bitfinex","SOLUSD",1641532319696,2.16673917,139.03,138.96,4.06339122]
["bitfinex","SOLUSD",1641532319896,0.25,139.02,139.0,2.03212274]
["bitfinex","SOLUSD",1641532320202,0.25,139.02,139.0,2.274e-05]
["bitfinex","SOLUSD",1641532320596,0.51,139.02,139.0,2.274e-05]
["bitfinex","SOLUSD",1641532320796,2.01,139.05,138.93,4.06339122]
["bitfinex","SOLUSD",1641532320996,35.9914,139.04,138.93,14.86079122]
["bitfinex","SOLUSD",1641532321195,2.01,139.05,138.94,0.25]
["bitfinex","SOLUSD",1641532321196,0.25,139.03,138.94,0.25]
["bitfinex","SOLUSD",1641532321398,0.25,139.03,138.93,4.06339122]
["bitfinex","SOLUSD",1641532321595,2.89980948,139.02,138.94,4.32339122]
["bitfinex","SOLUSD",1641532321817,2.89980948,139.02,138.94,4.06339122]
["bitfinex","SOLUSD",1641532322015,0.25,139.01,138.94,4.06339122]
["bitfinex","SOLUSD",1641532322616,0.51,139.01,138.97,10.7945]
["bitfinex","SOLUSD",1641532322815,0.25,139.01,138.94,4.06339122]
["bitfinex","SOLUSD",1641532323416,2.89980948,139.02,138.94,4.06339122]
["bitfinex","SOLUSD",1641532323614,2.89980948,139.02,138.95,4.06339122]
["bitfinex","SOLUSD",1641532323817,2.89980948,139.02,138.95,14.85859122]
["bitfinex","SOLUSD",1641532324016,121.2957,139.08,138.96,31.31805518]
["bitfinex","SOLUSD",1641532324618,0.25,139.06,138.96,31.31805518]
["bitfinex","SOLUSD",1641532324819,10.7938,139.05,138.98,10.7929]
["bitfinex","SOLUSD",1641532325021,3.00863648,139.04,138.96,31.31805518]
["bitfinex","SOLUSD",1641532325220,3.00863648,139.04,138.96,35.3814464]
["bitfinex","SOLUSD",1641532325719,0.26,139.03,138.96,4.06339122]
["bitfinex","SOLUSD",1641532325921,0.26,139.03,138.97,10.7944]
["bitfinex","SOLUSD",1641532326121,0.51,139.03,138.97,10.7944]
["bitfinex","SOLUSD",1641532326323,0.26,139.03,138.97,10.7944]
["bitfinex","SOLUSD",1641532326520,0.26,139.03,138.95,4.06339122]
["bitfinex","SOLUSD",1641532326923,11.0549,139.03,138.95,4.06339122]
["bitfinex","SOLUSD",1641532327522,11.0549,139.03,138.93,4.06339122]
["bitfinex","SOLUSD",1641532327821,3.04949136,139.01,138.93,4.06339122]
["bitfinex","SOLUSD",1641532328023,0.26,139.0,138.93,4.06339122]
["bitfinex","SOLUSD",1641532328324,0.51,139.0,138.92,4.06339122]
["bitfinex","SOLUSD",1641532328524,0.51,139.0,138.93,10.7968]
["bitfinex","SOLUSD",1641532328726,35.9803,139.09,138.94,0.07]
["bitfinex","SOLUSD",1641532328923,79.56871815,139.1,138.94,8.84]
["bitfinex","SOLUSD",1641532329126,79.56871815,139.1,138.95,0.25]
["bitfinex","SOLUSD",1641532329322,79.56871815,139.1,138.97,25.25061865]
["bitfinex","SOLUSD",1641532329528,76.6969,139.1,138.98,8.77]
["bitfinex","SOLUSD",1641532329724,3.03723697,139.09,139.03,10.7897]
["bitfinex","SOLUSD",1641532330524,3.03723697,139.09,138.99,35.9654]
["bitfinex","SOLUSD",1641532330724,3.03723697,139.09,138.98,8.77]
["bitfinex","SOLUSD",1641532330927,0.25,139.08,138.98,8.77]
["bitfinex","SOLUSD",1641532331227,0.51,139.08,138.96,4.06339122]
["bitfinex","SOLUSD",1641532331632,11.90714652,139.08,138.96,4.06339122]
["bitfinex","SOLUSD",1641532331826,35.99,139.06,138.96,4.06339122]
["bitfinex","SOLUSD",1641532332028,2.93451694,139.05,138.95,24.7290181]
["bitfinex","SOLUSD",1641532332226,2.93451694,139.05,138.95,24.59969786]
["bitfinex","SOLUSD",1641532332527,2.67451694,139.05,139.01,3.2490713]
["bitfinex","SOLUSD",1641532332726,87.4883,139.1,139.01,14.0404713]
["bitfinex","SOLUSD",1641532333727,76.6969,139.1,139.02,0.32]
["bitfinex","SOLUSD",1641532333930,76.6969,139.1,139.05,10.7881]
["bitfinex","SOLUSD",1641532334331,4.72370008,139.05,139.01,47.9792713]
["bitfinex","SOLUSD",1641532334631,4.72370008,139.05,139.01,3.2490713]
["bitfinex","SOLUSD",1641532334829,5.8508466,139.05,139.01,3.2490713]
["bitfinex","SOLUSD",1641532335028,3.09632578,139.04,139.01,3.2490713]
["bitfinex","SOLUSD",1641532335428,2.52790402,139.04,138.99,4.06339122]
["bitfinex","SOLUSD",1641532335629,2.52790402,139.04,138.95,4.06339122]
["bitfinex","SOLUSD",1641532335829,0.26,139.03,138.95,4.06339122]
["bitfinex","SOLUSD",1641532336230,0.26,139.03,138.98,10.7938]
["bitfinex","SOLUSD",1641532337132,0.51,139.03,138.98,10.7938]
["bitfinex","SOLUSD",1641532337930,0.51,139.03,138.97,10.7945]
["bitfinex","SOLUSD",1641532338131,0.51,139.03,138.95,4.06339122]
["bitfinex","SOLUSD",1641532338532,0.51,139.03,138.95,28.86006365]
["bitfinex","SOLUSD",1641532338731,0.51,139.03,138.95,24.79667243]
["bitfinex","SOLUSD",1641532339734,0.51,139.03,138.96,10.7953]
["bitfinex","SOLUSD",1641532341332,0.25,139.03,138.96,10.7953]
["bitfinex","SOLUSD",1641532341932,4.57095456,139.05,138.97,0.07]
["bitfinex","SOLUSD",1641532342133,4.57095456,139.05,139.02,30.99406068]
["bitfinex","SOLUSD",1641532342334,4.57095456,139.05,139.03,6.06439992]
["bitfinex","SOLUSD",1641532342733,4.57095456,139.05,139.0,8.77]
["bitfinex","SOLUSD",1641532343133,0.25,139.04,138.99,10.7925]
["bitfinex","SOLUSD",1641532343432,0.26,139.04,138.97,32.61558074]
["bitfinex","SOLUSD",1641532344234,0.26,139.04,139.0,10.7917]
["bitfinex","SOLUSD",1641532345036,0.26,139.04,139.02,3.2559754]
["bitfinex","SOLUSD",1641532345235,0.26,139.04,139.02,6.28817535]
["bitfinex","SOLUSD",1641532345736,0.26,139.04,139.03,3.03219997]
["bitfinex","SOLUSD",1641532345935,7.13518365,139.05,139.03,3.03219997]
["bitfinex","SOLUSD",1641532346537,0.26,139.04,139.03,3.03219997]
["bitfinex","SOLUSD",1641532346737,0.26,139.04,139.02,3.2559754]
["bitfinex","SOLUSD",1641532347441,4.57095456,139.05,139.03,6.06439992]
["bitfinex","SOLUSD",1641532347638,4.57095456,139.05,139.02,14.0466754]
["bitfinex","SOLUSD",1641532347838,4.57095456,139.05,139.03,23.36800889]
["bitfinex","SOLUSD",1641532348339,4.57095456,139.05,139.02,3.2559754]
["bitfinex","SOLUSD",1641532348638,4.57095456,139.05,139.03,6.06439992]
["bitfinex","SOLUSD",1641532348841,0.25,139.04,139.03,6.06439992]
["bitfinex","SOLUSD",1641532349238,0.25,139.04,139.02,3.2559754]
["bitfinex","SOLUSD",1641532350041,0.51,139.04,139.02,3.2559754]
["bitfinex","SOLUSD",1641532351042,5.192,139.04,139.02,3.2559754]
["bitfinex","SOLUSD",1641532351340,5.192,139.04,138.99,0.12937351]
["bitfinex","SOLUSD",1641532351341,10.7968,139.01,138.99,0.12937351]
["bitfinex","SOLUSD",1641532351540,46.26,139.0,138.93,4.06339122]
["bitfinex","SOLUSD",1641532351742,2.34467107,138.99,138.93,4.06339122]
["bitfinex","SOLUSD",1641532352140,0.51,138.98,138.91,12.83339122]
["bitfinex","SOLUSD",1641532352342,0.51,138.98,138.94,10.797]
["bitfinex","SOLUSD",1641532352843,0.51,138.98,138.91,4.06339122]
["bitfinex","SOLUSD",1641532353044,0.51,138.98,138.92,4.06339122]
["bitfinex","SOLUSD",1641532353741,0.51,138.98,138.93,10.7972]
["bitfinex","SOLUSD",1641532354948,47.0374,139.04,138.93,10.7972]
["bitfinex","SOLUSD",1641532355150,0.25,139.03,138.98,10.7935]
["bitfinex","SOLUSD",1641532355751,2.21459761,139.02,138.98,10.7935]
["bitfinex","SOLUSD",1641532356148,0.25,139.01,138.97,10.7947]
["bitfinex","SOLUSD",1641532356349,0.51,139.01,138.94,4.06339122]
["bitfinex","SOLUSD",1641532357150,0.51,139.01,138.93,10.36]
["bitfinex","SOLUSD",1641532357751,0.51,139.01,138.93,46.3435]
["bitfinex","SOLUSD",1641532357949,0.26,139.01,138.93,46.3435]
["bitfinex","SOLUSD",1641532358150,0.26,139.01,138.94,0.25]
["bitfinex","SOLUSD",1641532358350,2.21459761,139.02,138.94,0.07]
["bitfinex","SOLUSD",1641532358551,2.21459761,139.02,138.94,0.33]
["bitfinex","SOLUSD",1641532358753,2.21459761,139.02,138.94,0.58]
["bitfinex","SOLUSD",1641532359153,2.21459761,139.02,138.94,10.94]
["bitfinex","SOLUSD",1641532359354,4.57095456,139.05,138.98,10.7937]
["bitfinex","SOLUSD",1641532359355,15.36535456,139.05,138.98,10.7937]
["bitfinex","SOLUSD",1641532359553,0.26,139.04,138.98,10.7937]
["bitfinex","SOLUSD",1641532359751,0.51,139.04,138.98,10.7937]
["bitfinex","SOLUSD",1641532360152,0.26,139.04,138.98,10.7937]
["bitfinex","SOLUSD",1641532362058,0.51,139.04,138.98,10.7937]
["bitfinex","SOLUSD",1641532362456,0.26,139.04,138.98,10.7937]
["bitfinex","SOLUSD",1641532362657,0.51,139.04,138.98,10.7937]
["bitfinex","SOLUSD",1641532363079,0.51,139.04,138.98,40.22616623]
["bitfinex","SOLUSD",1641532363280,0.26,139.04,138.98,40.22616623]
["bitfinex","SOLUSD",1641532364584,0.51,139.04,138.98,40.22616623]
["bitfinex","SOLUSD",1641532364882,0.26,139.04,138.98,40.22616623]
["bitfinex","SOLUSD",1641532365080,0.26,139.04,138.98,29.43246623]
["bitfinex","SOLUSD",1641532365282,4.57095456,139.05,139.01,38.66156067]
["bitfinex","SOLUSD",1641532367083,0.13018834,139.12,139.08,10.7856]
["bitfinex","SOLUSD",1641532367382,0.13018834,139.12,139.08,26.66088692]
["bitfinex","SOLUSD",1641532368181,2.25924132,139.15,139.08,26.66088692]
["bitfinex","SOLUSD",1641532368584,2.25924132,139.15,139.11,10.7837]
["bitfinex","SOLUSD",1641532368585,0.26,139.14,139.11,10.7837]
["bitfinex","SOLUSD",1641532368984,0.26,139.18,139.11,10.7837]
["bitfinex","SOLUSD",1641532369383,0.51,139.18,139.11,10.7837]
["bitfinex","SOLUSD",1641532369785,2.49986409,139.17,139.11,10.7837]
["bitfinex","SOLUSD",1641532369985,0.26,139.16,139.11,10.7837]
["bitfinex","SOLUSD",1641532370589,2.87181815,139.19,139.12,0.07]
["bitfinex","SOLUSD",1641532370787,2.87181815,139.19,139.12,0.32]
["bitfinex","SOLUSD",1641532370990,2.87181815,139.19,139.15,10.7806]
["bitfinex","SOLUSD",1641532371188,97.97181815,139.2,139.15,10.7806]
["bitfinex","SOLUSD",1641532371588,100.63692966,139.2,139.15,10.7806]
["bitfinex","SOLUSD",1641532371988,95.1,139.2,139.15,10.7806]
["bitfinex","SOLUSD",1641532373590,2.87181815,139.24,139.15,10.7806]
["bitfinex","SOLUSD",1641532373793,2.87181815,139.24,139.2,10.7762]
["bitfinex","SOLUSD",1641532373993,2.87181815,139.24,139.21,31.29605354]
["bitfinex","SOLUSD",1641532374192,2.87181815,139.25,139.22,6.06439992]
["bitfinex","SOLUSD",1641532374592,2.87181815,139.25,139.23,0.26]
["bitfinex","SOLUSD",1641532374793,2.87181815,139.25,139.22,10.43]
["bitfinex","SOLUSD",1641532374991,2.87181815,139.25,139.23,10.7731]
["bitfinex","SOLUSD",1641532375392,2.99694367,139.29,139.24,6.06439992]
["bitfinex","SOLUSD",1641532375994,2.99694367,139.29,139.24,16.83769992]
["bitfinex","SOLUSD",1641532376194,2.87181815,139.3,139.24,40.02675277]
["bitfinex","SOLUSD",1641532376396,147.27977266,139.33,139.31,3.7034508]
["bitfinex","SOLUSD",1641532376397,100.33537266,139.33,139.31,3.7034508]
["bitfinex","SOLUSD",1641532376593,100.33537266,139.33,139.32,26.03219995]
["bitfinex","SOLUSD",1641532376796,5.23537266,139.33,139.32,29.06439992]
["bitfinex","SOLUSD",1641532376994,5.23537266,139.33,139.32,39.83169992]
["bitfinex","SOLUSD",1641532377195,0.13016315,139.37,139.32,39.83169992]
["bitfinex","SOLUSD",1641532377196,0.13016315,139.37,139.32,27.26169992]
["bitfinex","SOLUSD",1641532377495,46.2449,139.48,139.32,27.26169992]
["bitfinex","SOLUSD",1641532377496,14.95106116,139.58,139.42,38.72722126]
["bitfinex","SOLUSD",1641532377696,24.37735563,139.47,139.43,10.36]
["bitfinex","SOLUSD",1641532377895,16.89865563,139.56,139.43,10.36]
["bitfinex","SOLUSD",1641532378095,16.89865563,139.56,139.47,10.7549]
["bitfinex","SOLUSD",1641532378398,19.07043862,139.56,139.46,40.019843]
["bitfinex","SOLUSD",1641532378899,16.89865563,139.56,139.46,40.019843]
["bitfinex","SOLUSD",1641532379098,146.6589,139.59,139.46,46.2027]
["bitfinex","SOLUSD",1641532379301,157.4129,139.59,139.46,10.36]
["bitfinex","SOLUSD",1641532379509,25.49757711,139.58,139.46,10.36]
["bitfinex","SOLUSD",1641532379909,2.64014146,139.57,139.46,10.36]
["bitfinex","SOLUSD",1641532380407,1.76,139.56,139.46,10.36]
["bitfinex","SOLUSD",1641532380613,10.7579,139.53,139.46,10.36]
["bitfinex","SOLUSD",1641532380807,2.64951321,139.52,139.46,10.36]
["bitfinex","SOLUSD",1641532381207,0.26,139.51,139.46,9.86]
["bitfinex","SOLUSD",1641532381608,2.64951321,139.52,139.46,9.86]
["bitfinex","SOLUSD",1641532382034,2.64951321,139.52,139.46,20.6161]
["bitfinex","SOLUSD",1641532382233,2.39951321,139.52,139.46,9.86]
["bitfinex","SOLUSD",1641532383434,0.26,139.51,139.46,9.86]
["bitfinex","SOLUSD",1641532383637,4.23187427,139.51,139.46,9.86]
["bitfinex","SOLUSD",1641532383835,4.23187427,139.51,139.42,74.58092126]
["bitfinex","SOLUSD",1641532383836,4.23187427,139.51,139.42,38.72722126]
["bitfinex","SOLUSD",1641532384034,1.12400462,139.5,139.42,38.72722126]
["bitfinex","SOLUSD",1641532384237,2.48301726,139.49,139.42,38.72722126]
["bitfinex","SOLUSD",1641532384436,2.96542738,139.45,139.42,38.72722126]
["bitfinex","SOLUSD",1641532384636,0.25,139.44,139.42,38.72722126]
["bitfinex","SOLUSD",1641532384836,0.51,139.44,139.42,38.72722126]
["bitfinex","SOLUSD",1641532385536,39.97187427,139.43,139.42,38.72722126]
["bitfinex","SOLUSD",1641532385737,40.0,139.42,139.35,8.61]
["bitfinex","SOLUSD",1641532385937,2.4166083,139.41,139.35,8.61]
["bitfinex","SOLUSD",1641532386142,0.25,139.4,139.35,8.61]
["bitfinex","SOLUSD",1641532386341,0.51,139.4,139.28,8.61]
["bitfinex","SOLUSD",1641532386539,10.7699,139.36,139.28,19.3796]
["bitfinex","SOLUSD",1641532386741,0.25,139.35,139.28,8.61]
["bitfinex","SOLUSD",1641532386939,2.48398996,139.34,139.24,44.5095]
["bitfinex","SOLUSD",1641532387140,0.25,139.33,139.25,27.66525034]
["bitfinex","SOLUSD",1641532387338,0.51,139.33,139.25,27.66525034]
["bitfinex","SOLUSD",1641532387739,0.26,139.33,139.25,27.66525034]
["bitfinex","SOLUSD",1641532388139,0.26,139.33,139.32,6.06439992]
["bitfinex","SOLUSD",1641532389442,0.26,139.33,139.3,10.7686]
["bitfinex","SOLUSD",1641532389745,0.26,139.33,139.32,6.06439992]
["bitfinex","SOLUSD",1641532390147,2.48398996,139.34,139.32,6.06439992]
["bitfinex","SOLUSD",1641532390347,10.89893602,139.37,139.32,6.06439992]
["bitfinex","SOLUSD",1641532390548,0.25,139.36,139.32,6.06439992]
["bitfinex","SOLUSD",1641532391253,2.5742592,139.36,139.32,6.06439992]
["bitfinex","SOLUSD",1641532391550,0.26,139.35,139.32,6.06439992]
["bitfinex","SOLUSD",1641532392649,0.51,139.35,139.32,6.06439992]
["bitfinex","SOLUSD",1641532393048,4.05782618,139.34,139.28,0.12933434]
["bitfinex","SOLUSD",1641532393249,2.62415691,139.32,139.28,0.12933434]
["bitfinex","SOLUSD",1641532393549,0.26,139.31,139.28,0.12933434]
["bitfinex","SOLUSD",1641532393751,0.51,139.31,139.28,1e-08]
["bitfinex","SOLUSD",1641532394349,11.0238,139.31,139.21,10.7751]
["bitfinex","SOLUSD",1641532394750,2.71891902,139.3,139.22,0.07]
["bitfinex","SOLUSD",1641532395153,0.25,139.29,139.2,38.11223634]
["bitfinex","SOLUSD",1641532395551,0.25,139.29,139.21,0.25]
["bitfinex","SOLUSD",1641532395953,0.25,139.29,139.22,10.7749]
["bitfinex","SOLUSD",1641532396456,0.51,139.29,139.22,10.7749]
["bitfinex","SOLUSD",1641532397153,11.2851,139.29,139.21,10.7756]
["bitfinex","SOLUSD",1641532397352,11.2851,139.29,139.2,8.61]
["bitfinex","SOLUSD",1641532397754,2.62131571,139.28,139.15,8.61]
["bitfinex","SOLUSD",1641532398054,2.62131571,139.28,139.12,8.61]
["bitfinex","SOLUSD",1641532398055,2.57111692,139.27,139.12,8.61]
["bitfinex","SOLUSD",1641532398253,10.7811,139.21,139.12,19.392]
["bitfinex","SOLUSD",1641532398452,3.94243263,139.27,139.08,68.9160573]
["bitfinex","SOLUSD",1641532398453,2.43019953,139.22,139.08,68.9160573]
["bitfinex","SOLUSD",1641532398652,2.98203927,139.19,139.09,0.07]
["bitfinex","SOLUSD",1641532399056,0.26,139.18,139.09,0.07]
["bitfinex","SOLUSD",1641532399253,0.51,139.18,139.09,0.07]
["bitfinex","SOLUSD",1641532399456,0.26,139.18,139.09,0.32]
["bitfinex","SOLUSD",1641532399657,0.26,139.18,139.13,10.7819]
["bitfinex","SOLUSD",1641532399854,0.26,139.18,139.08,8.61]
["bitfinex","SOLUSD",1641532400057,0.51,139.18,139.09,4.13126473]
["bitfinex","SOLUSD",1641532400858,11.2933,139.18,139.09,4.13126473]
["bitfinex","SOLUSD",1641532401058,11.2933,139.18,139.03,8.12311368]
["bitfinex","SOLUSD",1641532401059,35.59682946,139.07,139.03,8.12311368]
["bitfinex","SOLUSD",1641532401357,2.73248649,139.05,139.03,8.12311368]
["bitfinex","SOLUSD",1641532401560,0.26,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1641532401757,0.51,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1641532401956,11.304,139.04,138.95,24.73124346]
["bitfinex","SOLUSD",1641532402157,0.51,139.04,138.95,24.80124346]
["bitfinex","SOLUSD",1641532402357,0.26,139.04,139.01,0.12936531]
["bitfinex","SOLUSD",1641532402556,3.04914238,139.05,139.01,0.12936531]
["bitfinex","SOLUSD",1641532402957,0.12936531,139.06,139.01,10.92046531]
["bitfinex","SOLUSD",1641532403255,0.12936531,139.06,139.02,31.71241883]
["bitfinex","SOLUSD",1641532403457,0.12936531,139.06,139.02,31.97241883]
["bitfinex","SOLUSD",1641532404259,101.1313,139.17,139.06,33.0]
["bitfinex","SOLUSD",1641532404460,101.1313,139.17,139.07,0.07]
["bitfinex","SOLUSD",1641532404660,8.61,139.19,139.07,0.07]
["bitfinex","SOLUSD",1641532405061,3.39782666,139.18,139.07,0.07]
["bitfinex","SOLUSD",1641532405260,8.61,139.17,139.07,0.07]
["bitfinex","SOLUSD",1641532405462,9.73131571,139.17,139.02,0.07]
["bitfinex","SOLUSD",1641532405662,10.7883,139.12,139.05,10.7875]
["bitfinex","SOLUSD",1641532405865,2.22717783,139.11,139.05,10.7875]
["bitfinex","SOLUSD",1641532406065,2.73717783,139.11,139.05,10.7875]
["bitfinex","SOLUSD",1641532406467,2.73717783,139.11,139.01,36.4711]
["bitfinex","SOLUSD",1641532406668,13.52617783,139.11,139.03,10.789]
["bitfinex","SOLUSD",1641532407271,2.22717783,139.11,139.04,0.25]
["bitfinex","SOLUSD",1641532407470,2.22717783,139.11,139.04,0.51]
["bitfinex","SOLUSD",1641532407671,2.22717783,139.11,139.07,10.7864]
["bitfinex","SOLUSD",1641532408087,2.22717783,139.11,139.04,27.02692066]
["bitfinex","SOLUSD",1641532408689,2.22717783,139.11,139.07,10.7866]
["bitfinex","SOLUSD",1641532408889,0.25,139.1,139.07,10.7866]
["bitfinex","SOLUSD",1641532409092,0.25,139.1,139.08,6.06439992]
["bitfinex","SOLUSD",1641532409496,35.9519,139.19,139.12,2.47717783]
["bitfinex","SOLUSD",1641532409694,24.9417,139.22,139.13,0.25]
["bitfinex","SOLUSD",1641532409894,10.7802,139.23,139.13,0.25]
["bitfinex","SOLUSD",1641532410098,75.9827,139.25,139.14,27.16521487]
["bitfinex","SOLUSD",1641532410497,2.95722552,139.24,139.15,0.51]
["bitfinex","SOLUSD",1641532410700,2.95722552,139.24,139.2,10.7762]
["bitfinex","SOLUSD",1641532410897,20.91983291,139.29,139.2,10.7762]
["bitfinex","SOLUSD",1641532411198,95.1,139.3,139.2,10.7762]
["bitfinex","SOLUSD",1641532411402,95.1,139.3,139.21,0.26]
["bitfinex","SOLUSD",1641532411600,95.1,139.3,139.22,62.00785822]
["bitfinex","SOLUSD",1641532411601,69.98174839,139.3,139.22,62.00785822]
["bitfinex","SOLUSD",1641532411802,69.98174839,139.3,139.26,10.7717]
["bitfinex","SOLUSD",1641532411999,0.12881175,139.31,139.27,29.3774044]
["bitfinex","SOLUSD",1641532412199,10.14413291,139.37,139.27,38.2374044]
["bitfinex","SOLUSD",1641532412399,10.14413291,139.37,139.27,38.1674044]
["bitfinex","SOLUSD",1641532412599,10.14413291,139.37,139.31,35.8821]
["bitfinex","SOLUSD",1641532412800,10.14413291,139.37,139.34,10.7649]
["bitfinex","SOLUSD",1641532413200,1.11870027,139.42,139.35,6.06439992]
["bitfinex","SOLUSD",1641532413599,10.14413291,139.43,139.35,6.06439992]
["bitfinex","SOLUSD",1641532414101,11.26283318,139.43,139.35,16.82869992]
["bitfinex","SOLUSD",1641532414301,2.46280362,139.42,139.35,16.82869992]
["bitfinex","SOLUSD",1641532414699,0.26,139.41,139.35,16.82869992]
["bitfinex","SOLUSD",1641532415100,0.26,139.41,139.34,10.7656]
["bitfinex","SOLUSD",1641532415700,0.51,139.41,139.34,10.7656]
["bitfinex","SOLUSD",1641532415901,1.62870027,139.41,139.34,33.36610985]
["bitfinex","SOLUSD",1641532416100,0.51,139.41,139.36,10.764]
["bitfinex","SOLUSD",1641532416300,0.26,139.41,139.36,10.764]
["bitfinex","SOLUSD",1641532417501,0.26,139.41,139.32,35.8798]
["bitfinex","SOLUSD",1641532417701,0.51,139.41,139.34,10.7655]
["bitfinex","SOLUSD",1641532418204,0.26,139.41,139.34,10.7655]
["bitfinex","SOLUSD",1641532419104,0.26,139.41,139.35,0.25]
["bitfinex","SOLUSD",1641532419305,2.46280362,139.42,139.35,28.96191374]
["bitfinex","SOLUSD",1641532419509,2.46280362,139.42,139.38,10.7626]
["bitfinex","SOLUSD",1641532419704,58.93504938,139.48,139.38,34.49042015]
["bitfinex","SOLUSD",1641532419905,35.80054938,139.48,139.38,34.49042015]
["bitfinex","SOLUSD",1641532420104,25.65641647,139.48,139.38,34.49042015]
["bitfinex","SOLUSD",1641532420505,0.25,139.47,139.38,34.49042015]
["bitfinex","SOLUSD",1641532420708,2.60871786,139.48,139.43,10.7583]
["bitfinex","SOLUSD",1641532421709,2.60871786,139.48,139.38,35.8655]
["bitfinex","SOLUSD",1641532421910,0.26,139.47,139.38,35.8655]
["bitfinex","SOLUSD",1641532422111,0.51,139.47,139.38,35.8655]
["bitfinex","SOLUSD",1641532422309,0.25,139.47,139.35,8.61]
["bitfinex","SOLUSD",1641532422509,0.25,139.47,139.4,0.3890399]
["bitfinex","SOLUSD",1641532422710,2.86691647,139.47,139.4,0.3890399]
["bitfinex","SOLUSD",1641532422908,13.62841647,139.47,139.4,0.3890399]
["bitfinex","SOLUSD",1641532423310,13.62841647,139.47,139.4,1e-08]
["bitfinex","SOLUSD",1641532423511,0.26,139.46,139.4,1e-08]
["bitfinex","SOLUSD",1641532424012,10.7637,139.44,139.4,1e-08]
["bitfinex","SOLUSD",1641532424218,0.25,139.43,139.4,1e-08]
["bitfinex","SOLUSD",1641532424416,0.51,139.43,139.4,3.26306881]
["bitfinex","SOLUSD",1641532424616,2.776451,139.43,139.41,6.06439992]
["bitfinex","SOLUSD",1641532425013,154.8227,139.5,139.42,24.36402782]
["bitfinex","SOLUSD",1641532425014,10.7603,139.49,139.42,24.36402782]
["bitfinex","SOLUSD",1641532425213,118.9507,139.5,139.42,24.36402782]
["bitfinex","SOLUSD",1641532425214,95.1,139.5,139.42,24.36402782]
["bitfinex","SOLUSD",1641532426113,2.83166571,139.49,139.44,10.7571]
["bitfinex","SOLUSD",1641532426316,3.08166571,139.49,139.44,10.7571]
["bitfinex","SOLUSD",1641532426840,2.83166571,139.49,139.45,25.4503232]
["bitfinex","SOLUSD",1641532427517,10.14413291,139.54,139.45,25.4503232]
["bitfinex","SOLUSD",1641532427714,1.5,139.53,139.45,25.4503232]
["bitfinex","SOLUSD",1641532428114,0.51,139.52,139.45,25.4503232]
["bitfinex","SOLUSD",1641532428614,2.21447504,139.51,139.46,10.7561]
["bitfinex","SOLUSD",1641532428814,2.21447504,139.51,139.45,25.4503232]
["bitfinex","SOLUSD",1641532429016,0.25,139.5,139.46,0.26]
["bitfinex","SOLUSD",1641532429415,49.0827,139.55,139.46,0.26]
["bitfinex","SOLUSD",1641532429819,182.70793291,139.56,139.5,33.97806701]
["bitfinex","SOLUSD",1641532430017,105.24413291,139.56,139.5,33.97806701]
["bitfinex","SOLUSD",1641532430218,10.14413291,139.56,139.51,0.26]
["bitfinex","SOLUSD",1641532430416,10.14413291,139.56,139.51,0.58]
["bitfinex","SOLUSD",1641532430617,10.14413291,139.59,139.51,0.58]
["bitfinex","SOLUSD",1641532430818,10.14413291,139.59,139.55,10.7485]
["bitfinex","SOLUSD",1641532431523,10.14413291,139.59,139.57,29.83566497]
["bitfinex","SOLUSD",1641532431719,10.14413291,139.59,139.56,0.51]
["bitfinex","SOLUSD",1641532431720,10.14413291,139.63,139.58,6.06439992]
["bitfinex","SOLUSD",1641532431927,10.14413291,139.63,139.51,8.61]
["bitfinex","SOLUSD",1641532432120,1.11691647,139.62,139.48,8.61]
["bitfinex","SOLUSD",1641532432321,4.10796601,139.62,139.48,8.61]
["bitfinex","SOLUSD",1641532432519,2.99104954,139.62,139.49,0.51]
["bitfinex","SOLUSD",1641532432722,2.99104954,139.62,139.5,27.88785884]
["bitfinex","SOLUSD",1641532432920,0.25,139.61,139.5,35.8309]
["bitfinex","SOLUSD",1641532433133,10.753,139.58,139.5,10.7526]
["bitfinex","SOLUSD",1641532433325,8.55327421,139.61,139.45,8.61]
["bitfinex","SOLUSD",1641532433522,1.5,139.6,139.45,8.61]
["bitfinex","SOLUSD",1641532433723,2.49348381,139.59,139.45,8.61]
["bitfinex","SOLUSD",1641532433924,2.49348381,139.59,139.46,29.95514368]
["bitfinex","SOLUSD",1641532434125,3.61040028,139.59,139.46,29.95514368]
["bitfinex","SOLUSD",1641532434346,10.7552,139.55,139.46,40.71034368]
["bitfinex","SOLUSD",1641532434547,2.8424061,139.54,139.46,40.71034368]
["bitfinex","SOLUSD",1641532435149,0.25,139.53,139.47,0.26]
["bitfinex","SOLUSD",1641532435352,2.5824061,139.54,139.47,11.0848]
["bitfinex","SOLUSD",1641532435552,0.25,139.53,139.47,11.0848]
["bitfinex","SOLUSD",1641532435750,2.5824061,139.54,139.47,11.0848]
["bitfinex","SOLUSD",1641532436551,10.7526,139.59,139.47,11.0848]
["bitfinex","SOLUSD",1641532436753,10.7523,139.59,139.48,0.25]
["bitfinex","SOLUSD",1641532436951,10.7523,139.59,139.51,10.7517]
["bitfinex","SOLUSD",1641532437153,16.20849718,139.61,139.52,27.25470179]
["bitfinex","SOLUSD",1641532437554,18.37308164,139.61,139.52,27.25470179]
["bitfinex","SOLUSD",1641532437952,6.07841146,139.57,139.52,27.25470179]
["bitfinex","SOLUSD",1641532438152,6.07841146,139.57,139.53,0.26]
["bitfinex","SOLUSD",1641532439658,6.07841146,139.57,139.55,10.7483]
["bitfinex","SOLUSD",1641532439857,6.07841146,139.57,139.56,33.71574246]
["bitfinex","SOLUSD",1641532440060,6.07841146,139.57,139.56,33.97574246]
["bitfinex","SOLUSD",1641532440258,6.07841146,139.57,139.56,33.71574246]
["bitfinex","SOLUSD",1641532440458,6.07841146,139.57,139.56,33.97574246]
["bitfinex","SOLUSD",1641532441262,8.42767088,139.6,139.56,33.97574246]
["bitfinex","SOLUSD",1641532441660,8.42767088,139.6,139.57,0.26]
["bitfinex","SOLUSD",1641532441860,6.07841146,139.6,139.58,6.06439992]
["bitfinex","SOLUSD",1641532442060,6.07841146,139.6,139.59,27.75089401]
["bitfinex","SOLUSD",1641532443261,6.07841146,139.6,139.59,38.74619401]
["bitfinex","SOLUSD",1641532443462,6.07841146,139.6,139.59,38.49619401]
["bitfinex","SOLUSD",1641532443664,6.07841146,139.62,139.59,38.49619401]
["bitfinex","SOLUSD",1641532443861,6.07841146,139.62,139.6,3.03219995]
["bitfinex","SOLUSD",1641532444061,6.07841146,139.62,139.6,6.06439992]
["bitfinex","SOLUSD",1641532445763,6.07841146,139.62,139.6,16.80899992]
["bitfinex","SOLUSD",1641532445964,6.07841146,139.62,139.6,10.7446]
["bitfinex","SOLUSD",1641532446765,6.07841146,139.62,139.6,10.8146]
["bitfinex","SOLUSD",1641532446965,6.07841146,139.62,139.61,30.51]
["bitfinex","SOLUSD",1641532447166,6.07841146,139.62,139.61,41.2519]
["bitfinex","SOLUSD",1641532447973,6.07841146,139.62,139.61,11.2519]
["bitfinex","SOLUSD",1641532448569,6.07841146,139.66,139.61,11.2519]
["bitfinex","SOLUSD",1641532448768,6.07841146,139.66,139.62,24.66584941]
["bitfinex","SOLUSD",1641532448969,6.07841146,139.66,139.62,24.73584941]
["bitfinex","SOLUSD",1641532449168,6.07841146,139.66,139.64,10.7416]
["bitfinex","SOLUSD",1641532449369,6.07841146,139.66,139.65,26.23943017]
["bitfinex","SOLUSD",1641532449569,6.07841146,139.66,139.63,0.51]
["bitfinex","SOLUSD",1641532449973,16.23130473,139.76,139.75,10.73023051]
["bitfinex","SOLUSD",1641532450375,16.23130473,139.76,139.75,10.98023051]
["bitfinex","SOLUSD",1641532450569,23.42178548,139.77,139.76,22.59621678]
["bitfinex","SOLUSD",1641532450972,23.42178548,139.77,139.76,23.10621678]
["bitfinex","SOLUSD",1641532451370,16.19056498,139.82,139.76,33.83821678]
["bitfinex","SOLUSD",1641532451571,16.19056498,139.82,139.77,0.26]
["bitfinex","SOLUSD",1641532451771,16.19056498,139.82,139.78,0.07]
["bitfinex","SOLUSD",1641532452572,16.19056498,139.82,139.8,10.7295]
["bitfinex","SOLUSD",1641532452772,16.19056498,139.82,139.75,10.73023051]
["bitfinex","SOLUSD",1641532452975,16.19056498,139.89,139.81,1.3325]
["bitfinex","SOLUSD",1641532453373,2.61176312,139.88,139.81,1.3325]
["bitfinex","SOLUSD",1641532453573,4.36176312,139.88,139.81,1.3325]
["bitfinex","SOLUSD",1641532453773,52.0,139.87,139.75,10.73023051]
["bitfinex","SOLUSD",1641532453975,52.0,139.83,139.67,8.61]
["bitfinex","SOLUSD",1641532454174,1.1277994,139.81,139.67,8.61]
["bitfinex","SOLUSD",1641532454374,2.67727353,139.8,139.67,8.61]
["bitfinex","SOLUSD",1641532454579,4.68727353,139.8,139.67,8.61]
["bitfinex","SOLUSD",1641532454775,0.25,139.79,139.67,8.61]
["bitfinex","SOLUSD",1641532454974,0.25,139.79,139.68,30.20886174]
["bitfinex","SOLUSD",1641532455577,2.02354138,139.69,139.68,30.20886174]
["bitfinex","SOLUSD",1641532456179,2.02354138,139.69,139.68,30.45886174]
["bitfinex","SOLUSD",1641532456677,2.02354138,139.69,139.68,41.19626174]
["bitfinex","SOLUSD",1641532456877,2.02354138,139.69,139.68,41.45626174]
["bitfinex","SOLUSD",1641532457278,0.13171483,139.73,139.69,52.0]
["bitfinex","SOLUSD",1641532457477,0.13171483,139.73,139.7,8.87]
["bitfinex","SOLUSD",1641532457678,0.00171483,139.73,139.71,10.7331]
["bitfinex","SOLUSD",1641532457879,94.8858,139.85,139.72,8.61]
["bitfinex","SOLUSD",1641532458083,2.69087731,139.84,139.76,35.7657]
["bitfinex","SOLUSD",1641532458282,2.69087731,139.84,139.77,25.52149497]
["bitfinex","SOLUSD",1641532458480,2.69087731,139.84,139.77,26.03149497]
["bitfinex","SOLUSD",1641532458879,2.69087731,139.84,139.8,36.61906334]
["bitfinex","SOLUSD",1641532459582,2.69087731,139.84,139.8,10.7297]
["bitfinex","SOLUSD",1641532459780,2.69087731,139.84,139.74,8.61]
["bitfinex","SOLUSD",1641532459982,0.26,139.83,139.75,0.26]
["bitfinex","SOLUSD",1641532460379,0.26,139.83,139.75,0.51]
["bitfinex","SOLUSD",1641532460612,11.243,139.83,139.72,44.3849]
["bitfinex","SOLUSD",1641532460811,1.1277994,139.82,139.7,30.01846305]
["bitfinex","SOLUSD",1641532461011,2.47430974,139.81,139.7,40.75516305]
["bitfinex","SOLUSD",1641532461211,2.72430974,139.81,139.7,40.75516305]
["bitfinex","SOLUSD",1641532461613,2.47430974,139.81,139.7,40.75516305]
["bitfinex","SOLUSD",1641532461812,2.47430974,139.81,139.71,8.61]
["bitfinex","SOLUSD",1641532462016,2.47430974,139.81,139.76,10.7315]
["bitfinex","SOLUSD",1641532462212,2.47430974,139.81,139.77,23.37403511]
["bitfinex","SOLUSD",1641532462815,8.09365412,139.84,139.78,0.26]
["bitfinex","SOLUSD",1641532463013,8.09365412,139.84,139.82,0.07]
["bitfinex","SOLUSD",1641532463216,8.09365412,139.84,139.82,30.13220723]
["bitfinex","SOLUSD",1641532463616,7.087,139.86,139.83,0.26]
["bitfinex","SOLUSD",1641532464415,7.087,139.86,139.83,0.51]
["bitfinex","SOLUSD",1641532464616,7.087,139.86,139.83,11.2354]
["bitfinex","SOLUSD",1641532465019,7.087,139.86,139.84,0.5604]
["bitfinex","SOLUSD",1641532465217,2.98088657,139.88,139.85,31.01806428]
["bitfinex","SOLUSD",1641532465619,0.26,139.87,139.84,0.0004]
["bitfinex","SOLUSD",1641532465820,3.03219996,139.86,139.84,0.0004]
["bitfinex","SOLUSD",1641532466017,6.06439993,139.86,139.84,0.0004]
["bitfinex","SOLUSD",1641532466419,8.09365412,139.9,139.84,0.0004]
["bitfinex","SOLUSD",1641532466719,52.0,139.91,139.84,10.7265]
["bitfinex","SOLUSD",1641532466917,0.25,139.89,139.84,10.7265]
["bitfinex","SOLUSD",1641532467118,2.88756571,139.88,139.82,24.20079913]
["bitfinex","SOLUSD",1641532467320,2.88756571,139.88,139.83,0.25]
["bitfinex","SOLUSD",1641532467520,0.25,139.89,139.83,0.25]
["bitfinex","SOLUSD",1641532467719,0.25,139.89,139.83,0.51]
["bitfinex","SOLUSD",1641532468119,0.25,139.89,139.84,10.7264]
["bitfinex","SOLUSD",1641532468323,0.25,139.89,139.82,24.20079913]
["bitfinex","SOLUSD",1641532468720,2.17668525,139.88,139.82,24.20079913]
["bitfinex","SOLUSD",1641532469120,0.25,139.87,139.82,24.20079913]
["bitfinex","SOLUSD",1641532469321,0.51,139.87,139.82,24.20079913]
["bitfinex","SOLUSD",1641532469923,52.0,139.86,139.75,8.74169106]
["bitfinex","SOLUSD",1641532470121,0.51,139.85,139.75,8.74169106]
["bitfinex","SOLUSD",1641532470324,2.64933092,139.84,139.71,8.61]
["bitfinex","SOLUSD",1641532470622,0.51,139.83,139.71,8.61]
["bitfinex","SOLUSD",1641532470826,0.51,139.83,139.72,28.67688679]
["bitfinex","SOLUSD",1641532471025,0.26,139.83,139.72,28.67688679]
["bitfinex","SOLUSD",1641532471223,4.04554571,139.77,139.72,28.67688679]
["bitfinex","SOLUSD",1641532471424,4.04554571,139.77,139.72,27.24688679]
["bitfinex","SOLUSD",1641532471623,4.04554571,139.77,139.73,8.86]
["bitfinex","SOLUSD",1641532471854,4.04554571,139.77,139.73,9.12]
["bitfinex","SOLUSD",1641532472124,2.14444092,139.76,139.75,10.7311]
["bitfinex","SOLUSD",1641532472322,2.14444092,139.76,139.72,27.24688679]
["bitfinex","SOLUSD",1641532472523,0.26,139.75,139.72,27.24688679]
["bitfinex","SOLUSD",1641532472725,2.14444092,139.76,139.72,27.24688679]
["bitfinex","SOLUSD",1641532473124,0.26,139.75,139.72,27.24688679]
["bitfinex","SOLUSD",1641532473329,10.7357,139.79,139.72,27.24688679]
["bitfinex","SOLUSD",1641532473525,0.26,139.75,139.72,27.24688679]
["bitfinex","SOLUSD",1641532474125,0.26,139.82,139.72,27.24688679]
["bitfinex","SOLUSD",1641532474528,2.81940762,139.81,139.72,27.24688679]
["bitfinex","SOLUSD",1641532474927,0.26,139.8,139.72,27.24688679]
["bitfinex","SOLUSD",1641532475128,0.26,139.8,139.63,8.61]
["bitfinex","SOLUSD",1641532475328,2.31028085,139.78,139.6,0.12975149]
["bitfinex","SOLUSD",1641532475528,122.2758,139.77,139.6,0.12975149]
["bitfinex","SOLUSD",1641532475729,123.64430997,139.77,139.6,0.12975149]
["bitfinex","SOLUSD",1641532476031,2.33746095,139.74,139.6,0.12975149]
["bitfinex","SOLUSD",1641532476227,2.33746095,139.74,139.54,87.3271]
["bitfinex","SOLUSD",1641532476228,2.46074375,139.67,139.52,8.61]
["bitfinex","SOLUSD",1641532476428,79.75434375,139.67,139.52,8.61]
["bitfinex","SOLUSD",1641532476628,79.75434375,139.67,139.46,194.4301]
["bitfinex","SOLUSD",1641532476629,3.12850997,139.66,139.49,8.61]
["bitfinex","SOLUSD",1641532476831,3.12850997,139.66,139.49,44.4431]
["bitfinex","SOLUSD",1641532477029,3.12850997,139.66,139.5,23.709923]
["bitfinex","SOLUSD",1641532477030,10.7487,139.62,139.5,23.709923]
["bitfinex","SOLUSD",1641532477229,0.51,139.66,139.5,32.319923]
["bitfinex","SOLUSD",1641532477432,6.27730659,139.61,139.5,32.319923]
["bitfinex","SOLUSD",1641532477629,4.04554571,139.61,139.51,22.90556527]
["bitfinex","SOLUSD",1641532477830,4.04554571,139.61,139.55,35.8138]
["bitfinex","SOLUSD",1641532478033,4.04554571,139.61,139.56,8.87]
["bitfinex","SOLUSD",1641532478230,4.04554571,139.65,139.56,19.8642]
["bitfinex","SOLUSD",1641532478430,4.04554571,139.65,139.57,28.53861387]
["bitfinex","SOLUSD",1641532478638,4.04554571,139.65,139.58,8.86]
["bitfinex","SOLUSD",1641532478836,4.04554571,139.65,139.58,10.77345313]
["bitfinex","SOLUSD",1641532479034,4.04554571,139.69,139.58,10.77345313]
["bitfinex","SOLUSD",1641532479236,4.04554571,139.69,139.64,10.7409]
["bitfinex","SOLUSD",1641532479435,4.04554571,139.69,139.6,35.8041]
["bitfinex","SOLUSD",1641532479636,0.51,139.68,139.61,0.25]
["bitfinex","SOLUSD",1641532479837,0.26,139.68,139.61,0.25]
["bitfinex","SOLUSD",1641532480638,0.51,139.68,139.61,10.7435]
["bitfinex","SOLUSD",1641532480837,4.04554571,139.69,139.62,26.88814201]
["bitfinex","SOLUSD",1641532481036,35.8134,139.72,139.62,26.88814201]
["bitfinex","SOLUSD",1641532481037,4.04554571,139.67,139.62,26.88814201]
["bitfinex","SOLUSD",1641532481638,4.04554571,139.67,139.65,10.7397]
["bitfinex","SOLUSD",1641532481839,6.25017617,139.7,139.66,28.44887619]
["bitfinex","SOLUSD",1641532482039,4.04554571,139.7,139.66,28.44887619]
["bitfinex","SOLUSD",1641532482341,4.04554571,139.7,139.67,0.25]
["bitfinex","SOLUSD",1641532482641,79.4952,139.78,139.68,52.0]
["bitfinex","SOLUSD",1641532482842,79.4952,139.78,139.72,10.7351]
["bitfinex","SOLUSD",1641532482843,95.1,139.76,139.72,10.7351]
["bitfinex","SOLUSD",1641532483039,2.3622753,139.76,139.72,33.30923935]
["bitfinex","SOLUSD",1641532483240,2.3622753,139.76,139.67,0.25]
["bitfinex","SOLUSD",1641532483640,0.25,139.75,139.67,0.25]
["bitfinex","SOLUSD",1641532483842,11.2485,139.75,139.68,10.7385]
["bitfinex","SOLUSD",1641532484039,11.2485,139.75,139.66,0.12975461]
["bitfinex","SOLUSD",1641532484239,11.2485,139.75,139.66,22.73524576]
["bitfinex","SOLUSD",1641532484443,10.7385,139.75,139.67,0.25]
["bitfinex","SOLUSD",1641532484642,10.45735597,139.76,139.67,0.25]
["bitfinex","SOLUSD",1641532484842,10.45735597,139.76,139.7,10.7365]
["bitfinex","SOLUSD",1641532485242,10.45735597,139.76,139.71,29.36199012]
["bitfinex","SOLUSD",1641532485442,2.3622753,139.76,139.71,29.62199012]
["bitfinex","SOLUSD",1641532485643,2.3622753,139.76,139.7,10.7365]
["bitfinex","SOLUSD",1641532485844,13.0999753,139.76,139.69,10.7377]
["bitfinex","SOLUSD",1641532486862,21.19380469,139.76,139.69,10.7377]
["bitfinex","SOLUSD",1641532487366,21.19380469,139.76,139.7,26.10791091]
["bitfinex","SOLUSD",1641532488167,0.25,139.75,139.68,10.7387]
["bitfinex","SOLUSD",1641532488365,0.25,139.75,139.59,8.61]
["bitfinex","SOLUSD",1641532488564,1.6267233,139.75,139.59,8.61]
["bitfinex","SOLUSD",1641532488765,3.1267233,139.75,139.59,8.61]
["bitfinex","SOLUSD",1641532489164,3.1267233,139.75,139.6,30.76990873]
["bitfinex","SOLUSD",1641532489365,2.01,139.75,139.66,10.7401]
["bitfinex","SOLUSD",1641532489566,2.01,139.75,139.62,35.8003]
["bitfinex","SOLUSD",1641532489765,2.01,139.75,139.6,30.76990873]
["bitfinex","SOLUSD",1641532489966,2.01,139.75,139.6,39.37990873]
["bitfinex","SOLUSD",1641532490165,2.01,139.75,139.61,0.25]
["bitfinex","SOLUSD",1641532490367,10.7421,139.71,139.64,10.741]
["bitfinex","SOLUSD",1641532490568,2.75242181,139.7,139.65,28.06477369]
["bitfinex","SOLUSD",1641532490767,2.49242181,139.7,139.65,28.31477369]
["bitfinex","SOLUSD",1641532490967,2.49242181,139.7,139.65,28.06477369]
["bitfinex","SOLUSD",1641532491174,45.64862939,139.75,139.66,0.25]
["bitfinex","SOLUSD",1641532491175,9.59382939,139.75,139.66,0.25]
["bitfinex","SOLUSD",1641532491368,8.09382939,139.74,139.66,11.25]
["bitfinex","SOLUSD",1641532491569,8.35382939,139.74,139.66,11.25]
["bitfinex","SOLUSD",1641532491767,8.09382939,139.74,139.66,11.25]
["bitfinex","SOLUSD",1641532492169,6.56268942,139.73,139.66,11.25]
["bitfinex","SOLUSD",1641532492370,8.09382939,139.77,139.73,6.55577007]
["bitfinex","SOLUSD",1641532492570,8.09382939,139.77,139.74,0.26]
["bitfinex","SOLUSD",1641532492768,8.09382939,139.77,139.75,10.7329]
["bitfinex","SOLUSD",1641532493369,8.09382939,139.77,139.76,24.63801086]
["bitfinex","SOLUSD",1641532493770,0.12918508,139.82,139.76,28.78589486]
["bitfinex","SOLUSD",1641532493970,0.12918508,139.82,139.77,0.26]
["bitfinex","SOLUSD",1641532494172,8.09382939,139.84,139.77,0.26]
["bitfinex","SOLUSD",1641532494369,8.09382939,139.84,139.76,18.05429486]
["bitfinex","SOLUSD",1641532494572,2.32521231,139.83,139.77,0.26]
["bitfinex","SOLUSD",1641532494770,8.09382939,139.84,139.77,10.9911]
["bitfinex","SOLUSD",1641532494973,8.09382939,139.84,139.77,11.2411]
["bitfinex","SOLUSD",1641532495172,7.34330216,139.84,139.77,19.8511]
["bitfinex","SOLUSD",1641532495371,0.07,139.87,139.79,52.0]
["bitfinex","SOLUSD",1641532495573,0.07,139.87,139.8,8.87]
["bitfinex","SOLUSD",1641532495772,0.07,139.87,139.83,10.7232]
["bitfinex","SOLUSD",1641532495973,0.07,139.87,139.84,31.12440833]
["bitfinex","SOLUSD",1641532496172,0.07,139.87,139.84,75.71960833]
["bitfinex","SOLUSD",1641532496572,0.07,139.87,139.84,39.98440833]
["bitfinex","SOLUSD",1641532496775,0.07,139.87,139.84,50.70810833]
["bitfinex","SOLUSD",1641532497474,0.07,139.87,139.84,19.3337]
["bitfinex","SOLUSD",1641532497674,0.07,139.87,139.81,8.61]
["bitfinex","SOLUSD",1641532498074,0.07,139.87,139.77,0.12917424]
["bitfinex","SOLUSD",1641532498075,0.07,139.87,139.78,8.61]
["bitfinex","SOLUSD",1641532498275,0.32,139.87,139.78,8.61]
["bitfinex","SOLUSD",1641532498477,0.58,139.87,139.79,23.80739428]
["bitfinex","SOLUSD",1641532498977,0.33,139.87,139.8,0.26]
["bitfinex","SOLUSD",1641532499377,0.07,139.87,139.8,0.26]
["bitfinex","SOLUSD",1641532499576,0.07,139.87,139.8,0.51]
["bitfinex","SOLUSD",1641532499775,0.07,139.87,139.8,9.12]
["bitfinex","SOLUSD",1641532500179,0.07,139.87,139.8,19.8463]
["bitfinex","SOLUSD",1641532501079,0.07,139.87,139.8,9.12]
["bitfinex","SOLUSD",1641532501480,0.07,139.87,139.8,8.87]
["bitfinex","SOLUSD",1641532501881,2.36463492,139.86,139.8,8.61]
["bitfinex","SOLUSD",1641532502482,2.36463492,139.86,139.81,0.26]
["bitfinex","SOLUSD",1641532502681,0.07,139.87,139.81,0.51]
["bitfinex","SOLUSD",1641532502882,0.07,139.87,139.82,24.65227568]
["bitfinex","SOLUSD",1641532503483,0.07,139.87,139.83,0.51]
["bitfinex","SOLUSD",1641532504983,0.07,139.87,139.8,8.61]
["bitfinex","SOLUSD",1641532505615,0.33,139.87,139.8,8.61]
["bitfinex","SOLUSD",1641532505985,0.33,139.87,139.79,23.24741526]
["bitfinex","SOLUSD",1641532506187,0.58,139.87,139.77,10.7287]
["bitfinex","SOLUSD",1641532506386,0.58,139.87,139.73,15.16577007]
["bitfinex","SOLUSD",1641532506786,0.58,139.87,139.85,3.245863]
["bitfinex","SOLUSD",1641532506988,52.0,139.86,139.73,6.55577007]
["bitfinex","SOLUSD",1641532507187,10.7329,139.83,139.73,6.55577007]
["bitfinex","SOLUSD",1641532507386,2.45484399,139.82,139.73,6.55577007]
["bitfinex","SOLUSD",1641532507589,2.96484399,139.82,139.74,0.25]
["bitfinex","SOLUSD",1641532507787,2.96484399,139.82,139.73,6.55577007]
["bitfinex","SOLUSD",1641532508186,13.69914399,139.82,139.74,0.25]
["bitfinex","SOLUSD",1641532508887,13.44914399,139.82,139.74,0.25]
["bitfinex","SOLUSD",1641532509190,10.7325,139.84,139.75,28.75580161]
["bitfinex","SOLUSD",1641532509389,0.07,139.87,139.75,37.36580161]
["bitfinex","SOLUSD",1641532509592,0.07,139.87,139.76,0.51]
["bitfinex","SOLUSD",1641532509788,0.07,139.87,139.77,8.61]
["bitfinex","SOLUSD",1641532509989,0.07,139.87,139.78,0.26]
["bitfinex","SOLUSD",1641532510188,2.30348293,139.87,139.78,9.12]
["bitfinex","SOLUSD",1641532510388,2.30348293,139.87,139.79,30.70653096]
["bitfinex","SOLUSD",1641532510590,8.36862482,139.87,139.8,0.26]
["bitfinex","SOLUSD",1641532510790,8.36862482,139.87,139.8,0.51]
["bitfinex","SOLUSD",1641532511193,2.30348293,139.87,139.8,0.51]
["bitfinex","SOLUSD",1641532511391,2.30348293,139.87,139.8,9.12]
["bitfinex","SOLUSD",1641532511794,2.30348293,139.87,139.8,19.3371]
["bitfinex","SOLUSD",1641532511993,2.30348293,139.87,139.79,30.70653096]
["bitfinex","SOLUSD",1641532512195,2.30348293,139.87,139.74,8.61]
["bitfinex","SOLUSD",1641532512393,0.26,139.86,139.75,0.25]
["bitfinex","SOLUSD",1641532512594,0.26,139.86,139.73,5.12577007]
["bitfinex","SOLUSD",1641532512793,1.3767233,139.86,139.73,5.12577007]
["bitfinex","SOLUSD",1641532512993,12.3577233,139.86,139.73,5.12577007]
["bitfinex","SOLUSD",1641532513193,1.5,139.85,139.73,5.12577007]
["bitfinex","SOLUSD",1641532513494,2.56606342,139.84,139.73,5.12577007]
["bitfinex","SOLUSD",1641532513695,2.81606342,139.84,139.73,5.12577007]
["bitfinex","SOLUSD",1641532514092,13.54866342,139.84,139.73,15.85887007]
["bitfinex","SOLUSD",1641532514492,13.54866342,139.84,139.74,0.26]
["bitfinex","SOLUSD",1641532514692,13.54866342,139.84,139.75,24.30510086]
["bitfinex","SOLUSD",1641532515092,13.54866342,139.84,139.76,0.51]
["bitfinex","SOLUSD",1641532515296,16.79794189,139.83,139.76,0.51]
["bitfinex","SOLUSD",1641532515494,0.26,139.82,139.76,0.51]
["bitfinex","SOLUSD",1641532515692,2.38465611,139.81,139.76,0.51]
["bitfinex","SOLUSD",1641532515893,0.26,139.82,139.76,0.25]
["bitfinex","SOLUSD",1641532516192,16.79794189,139.83,139.76,0.51]
["bitfinex","SOLUSD",1641532516193,6.06514189,139.83,139.76,0.51]
["bitfinex","SOLUSD",1641532517500,2.31056554,139.84,139.76,11.2406]
["bitfinex","SOLUSD",1641532517695,6.06514189,139.85,139.76,11.2406]
["bitfinex","SOLUSD",1641532518900,2.66964614,139.86,139.76,11.2406]
["bitfinex","SOLUSD",1641532520622,6.13514189,139.87,139.77,8.61]
["bitfinex","SOLUSD",1641532520823,6.13514189,139.87,139.82,10.7262]
["bitfinex","SOLUSD",1641532521023,6.13514189,139.87,139.83,0.26]
["bitfinex","SOLUSD",1641532521224,0.07,139.87,139.83,0.51]
["bitfinex","SOLUSD",1641532521623,0.07,139.87,139.84,26.62892993]
["bitfinex","SOLUSD",1641532522025,0.07,139.87,139.85,0.51]
["bitfinex","SOLUSD",1641532523028,3.01128733,139.87,139.84,26.62892993]
["bitfinex","SOLUSD",1641532523227,6.06439993,139.86,139.84,26.62892993]
["bitfinex","SOLUSD",1641532523428,6.06439993,139.86,139.81,8.61]
["bitfinex","SOLUSD",1641532523629,6.06439993,139.86,139.82,0.26]
["bitfinex","SOLUSD",1641532524029,6.06439993,139.86,139.81,8.61]
["bitfinex","SOLUSD",1641532524533,6.06439993,139.86,139.82,29.35096788]
["bitfinex","SOLUSD",1641532525530,0.07,139.87,139.83,0.26]
["bitfinex","SOLUSD",1641532526439,0.07,139.87,139.83,10.9855]
["bitfinex","SOLUSD",1641532526632,0.07,139.87,139.84,0.25]
["bitfinex","SOLUSD",1641532527034,6.06439993,139.86,139.84,0.25]
["bitfinex","SOLUSD",1641532528036,0.07,139.87,139.83,0.51]
["bitfinex","SOLUSD",1641532529037,0.07,139.87,139.78,35.7553]
["bitfinex","SOLUSD",1641532529238,0.07,139.87,139.77,0.13033261]
["bitfinex","SOLUSD",1641532529841,2.40046389,139.87,139.77,0.13033261]
["bitfinex","SOLUSD",1641532530241,2.40046389,139.87,139.77,8.61]
["bitfinex","SOLUSD",1641532530441,2.40046389,139.87,139.77,19.3402]
["bitfinex","SOLUSD",1641532530639,0.07,139.87,139.78,0.51]
["bitfinex","SOLUSD",1641532530843,0.07,139.87,139.79,34.11444922]
["bitfinex","SOLUSD",1641532531038,0.07,139.87,139.8,0.26]
["bitfinex","SOLUSD",1641532531243,0.07,139.87,139.81,8.61]
["bitfinex","SOLUSD",1641532531442,0.07,139.87,139.84,10.7235]
["bitfinex","SOLUSD",1641532531641,0.07,139.87,139.85,30.00276483]
["bitfinex","SOLUSD",1641532531940,0.07,139.87,139.85,30.26276483]
["bitfinex","SOLUSD",1641532532240,2.15042938,139.86,139.85,30.00276483]
["bitfinex","SOLUSD",1641532532442,27.15042938,139.86,139.81,10.7271]
["bitfinex","SOLUSD",1641532532641,2.15042938,139.86,139.82,0.26]
["bitfinex","SOLUSD",1641532533443,2.15042938,139.86,139.82,28.95607507]
["bitfinex","SOLUSD",1641532533642,2.15042938,139.86,139.82,29.20607507]
["bitfinex","SOLUSD",1641532533844,2.15042938,139.86,139.82,28.94607507]
["bitfinex","SOLUSD",1641532534242,0.07,139.87,139.82,39.67257507]
["bitfinex","SOLUSD",1641532535243,0.07,139.87,139.83,0.26]
["bitfinex","SOLUSD",1641532537046,0.07,139.87,139.82,28.94607507]
["bitfinex","SOLUSD",1641532538047,0.07,139.87,139.83,10.7258]
["bitfinex","SOLUSD",1641532538246,0.07,139.87,139.84,0.25]
["bitfinex","SOLUSD",1641532538446,0.07,139.87,139.85,24.39914993]
["bitfinex","SOLUSD",1641532538847,0.07,139.87,139.86,0.26]
["bitfinex","SOLUSD",1641532539046,0.07,139.87,139.86,0.51]
["bitfinex","SOLUSD",1641532539247,6.13439993,139.87,139.86,0.51]
["bitfinex","SOLUSD",1641532539676,0.07,139.87,139.86,0.51]
["bitfinex","SOLUSD",1641532540077,6.06514189,139.93,139.86,9.12]
["bitfinex","SOLUSD",1641532540282,6.06514189,139.93,139.86,91.9135]
["bitfinex","SOLUSD",1641532540478,0.00033068,139.91,139.87,103.462]
["bitfinex","SOLUSD",1641532540684,16.18049935,140.02,139.98,5.12577007]
["bitfinex","SOLUSD",1641532540879,16.18049935,140.02,139.98,12.07677007]
["bitfinex","SOLUSD",1641532541080,16.18049935,140.02,139.99,40.11636868]
["bitfinex","SOLUSD",1641532541484,16.18049935,140.02,140.0,10.7124]
["bitfinex","SOLUSD",1641532541682,16.18049935,140.06,140.01,0.25]
["bitfinex","SOLUSD",1641532541883,2.76107526,140.04,140.01,0.25]
["bitfinex","SOLUSD",1641532542083,16.18049935,140.06,140.01,0.25]
["bitfinex","SOLUSD",1641532542482,147.8644,140.11,140.01,0.25]
["bitfinex","SOLUSD",1641532542685,183.5778,140.11,140.01,0.25]
["bitfinex","SOLUSD",1641532542882,183.5778,140.11,140.0,0.51]
["bitfinex","SOLUSD",1641532543083,3.01262815,140.08,140.0,0.25]
["bitfinex","SOLUSD",1641532543287,3.01262815,140.08,140.0,0.51]
["bitfinex","SOLUSD",1641532543483,0.26,140.07,140.0,0.51]
["bitfinex","SOLUSD",1641532543684,0.26,140.07,139.98,5.12577007]
["bitfinex","SOLUSD",1641532543884,10.974,140.07,139.98,5.12577007]
["bitfinex","SOLUSD",1641532544986,10.7181,140.02,139.98,5.12577007]
["bitfinex","SOLUSD",1641532545185,10.7181,140.02,139.98,1e-08]
["bitfinex","SOLUSD",1641532545385,0.26,140.07,139.98,1e-08]
["bitfinex","SOLUSD",1641532545585,1.76,140.08,139.98,1e-08]
["bitfinex","SOLUSD",1641532545788,2.01,140.08,139.98,1e-08]
["bitfinex","SOLUSD",1641532546388,10.7168,140.04,139.98,1e-08]
["bitfinex","SOLUSD",1641532546585,0.26,140.03,139.98,1e-08]
["bitfinex","SOLUSD",1641532546785,3.05476456,140.03,139.98,0.25000001]
["bitfinex","SOLUSD",1641532546986,1.5,140.08,139.98,0.51000001]
["bitfinex","SOLUSD",1641532547187,24.35212902,140.09,139.98,0.51000001]
["bitfinex","SOLUSD",1641532547390,0.07962902,140.09,139.98,11.22460001]
["bitfinex","SOLUSD",1641532547788,0.32962902,140.09,139.98,11.22460001]
["bitfinex","SOLUSD",1641532547990,2.19487025,140.08,139.98,11.22460001]
["bitfinex","SOLUSD",1641532548190,2.19487025,140.08,139.98,19.83460001]
["bitfinex","SOLUSD",1641532549792,12.90857025,140.08,139.98,19.83460001]
["bitfinex","SOLUSD",1641532550898,0.51,140.07,139.98,8.86000001]
["bitfinex","SOLUSD",1641532551100,0.32288275,140.04,139.98,8.61000001]
["bitfinex","SOLUSD",1641532551296,2.17092721,140.03,139.98,1e-08]
["bitfinex","SOLUSD",1641532551496,0.32288275,140.04,139.98,1e-08]
["bitfinex","SOLUSD",1641532551696,1.45095481,140.04,139.98,1e-08]
["bitfinex","SOLUSD",1641532551898,0.30880099,140.0,139.86,8.98822993]
["bitfinex","SOLUSD",1641532552097,10.7239,139.94,139.86,28.4321925]
["bitfinex","SOLUSD",1641532552497,3.39819309,139.93,139.86,28.4321925]
["bitfinex","SOLUSD",1641532552698,2.88819309,139.93,139.86,28.4321925]
["bitfinex","SOLUSD",1641532552896,2.88819309,139.93,139.9,0.12946922]
["bitfinex","SOLUSD",1641532554303,2.88819309,139.93,139.88,10.7216]
["bitfinex","SOLUSD",1641532554502,10.7216,139.97,139.89,24.81939113]
["bitfinex","SOLUSD",1641532554702,103.1594,140.03,139.9,8.61]
["bitfinex","SOLUSD",1641532555104,103.1594,140.03,139.91,0.25]
["bitfinex","SOLUSD",1641532555303,0.25,140.02,139.91,9.12]
["bitfinex","SOLUSD",1641532555504,2.6758989,140.01,139.92,0.26]
["bitfinex","SOLUSD",1641532555710,13.3942989,140.01,139.92,41.19847738]
["bitfinex","SOLUSD",1641532556107,0.26,140.0,139.93,0.25]
["bitfinex","SOLUSD",1641532556305,2.6758989,140.01,139.93,0.25]
["bitfinex","SOLUSD",1641532556505,79.2481,140.03,139.93,8.86]
["bitfinex","SOLUSD",1641532556706,23.6111,140.05,139.97,10.7156]
["bitfinex","SOLUSD",1641532557107,23.6111,140.05,139.98,0.26]
["bitfinex","SOLUSD",1641532557607,2.21823635,140.06,139.98,28.03676258]
["bitfinex","SOLUSD",1641532557806,12.93283635,140.06,139.98,38.49166258]
["bitfinex","SOLUSD",1641532558006,2.21823635,140.06,139.99,0.26]
["bitfinex","SOLUSD",1641532558237,2.21823635,140.06,139.99,0.51]
["bitfinex","SOLUSD",1641532559435,2.21823635,140.06,139.99,11.2236]
["bitfinex","SOLUSD",1641532560035,0.25,140.05,139.96,8.61]
["bitfinex","SOLUSD",1641532560240,0.25,140.05,139.97,0.25]
["bitfinex","SOLUSD",1641532560241,0.51,140.05,139.97,0.25]
["bitfinex","SOLUSD",1641532560437,10.9653,140.05,139.97,0.25]
["bitfinex","SOLUSD",1641532560636,11.2253,140.05,139.97,0.25]
["bitfinex","SOLUSD",1641532561637,11.2253,140.05,139.97,11.2256]
["bitfinex","SOLUSD",1641532562038,0.26,140.05,139.97,11.2256]
["bitfinex","SOLUSD",1641532562338,10.29474251,140.06,139.97,11.2256]
["bitfinex","SOLUSD",1641532562539,10.29474251,140.06,139.97,19.8356]
["bitfinex","SOLUSD",1641532562939,2.21823635,140.06,139.97,19.8356]
["bitfinex","SOLUSD",1641532563740,0.07962902,140.09,139.97,19.8356]
["bitfinex","SOLUSD",1641532564741,2.70717099,140.08,139.97,19.8356]
["bitfinex","SOLUSD",1641532564941,13.42017099,140.08,139.97,19.8356]
["bitfinex","SOLUSD",1641532565141,2.70717099,140.08,139.97,19.8356]
["bitfinex","SOLUSD",1641532566040,13.42017099,140.08,139.97,19.8356]
["bitfinex","SOLUSD",1641532566245,0.25,140.07,139.97,19.8356]
["bitfinex","SOLUSD",1641532566443,0.51,140.07,139.97,19.8356]
["bitfinex","SOLUSD",1641532566643,25.93076568,140.06,139.97,19.3256]
["bitfinex","SOLUSD",1641532567044,2.81018295,140.04,139.97,10.7156]
["bitfinex","SOLUSD",1641532567243,0.25,140.03,139.97,10.7156]
["bitfinex","SOLUSD",1641532567446,0.51,140.03,139.96,10.7166]
["bitfinex","SOLUSD",1641532568344,14.47985182,140.03,139.87,0.12947121]
["bitfinex","SOLUSD",1641532568544,14.47985182,140.03,139.88,8.61]
["bitfinex","SOLUSD",1641532568745,14.47985182,140.03,139.87,0.12947121]
["bitfinex","SOLUSD",1641532568746,11.24189506,140.02,139.87,0.12947121]
["bitfinex","SOLUSD",1641532568947,2.77277092,140.01,139.87,0.12947121]
["bitfinex","SOLUSD",1641532569144,8.61,140.0,139.87,0.12947121]
["bitfinex","SOLUSD",1641532569345,10.7252,139.94,139.87,0.12947121]
["bitfinex","SOLUSD",1641532569548,2.40078079,139.93,139.87,0.12947121]
["bitfinex","SOLUSD",1641532569746,48.0772,139.98,139.87,0.12947121]
["bitfinex","SOLUSD",1641532570146,0.25,139.97,139.87,0.37947121]
["bitfinex","SOLUSD",1641532570347,10.9715,139.97,139.87,10.9732]
["bitfinex","SOLUSD",1641532570546,10.9715,139.97,139.88,0.26]
["bitfinex","SOLUSD",1641532570745,2.45520184,139.96,139.88,0.26]
["bitfinex","SOLUSD",1641532570946,2.45520184,139.96,139.87,0.51]
["bitfinex","SOLUSD",1641532571545,2.45520184,139.96,139.87,0.25]
["bitfinex","SOLUSD",1641532572349,0.25,139.95,139.85,8.61]
["bitfinex","SOLUSD",1641532572546,2.01,139.95,139.8,8.61]
["bitfinex","SOLUSD",1641532572845,2.32792464,139.9,139.82,10.7265]
["bitfinex","SOLUSD",1641532573045,0.26,139.89,139.8,8.61]
["bitfinex","SOLUSD",1641532573246,0.51,139.89,139.8,8.61]
["bitfinex","SOLUSD",1641532573447,0.51,139.89,139.8,35.96690042]
["bitfinex","SOLUSD",1641532573647,11.2376,139.89,139.81,0.25]
["bitfinex","SOLUSD",1641532573848,0.25,139.89,139.81,0.25]
["bitfinex","SOLUSD",1641532574048,4.04191122,139.91,139.81,19.5872]
["bitfinex","SOLUSD",1641532574247,4.04191122,139.9,139.81,19.5872]
["bitfinex","SOLUSD",1641532575147,2.94570714,139.92,139.82,0.26]
["bitfinex","SOLUSD",1641532575347,2.94570714,139.92,139.87,10.7222]
["bitfinex","SOLUSD",1641532575548,2.94570714,139.92,139.88,0.26]
["bitfinex","SOLUSD",1641532575748,2.94570714,139.92,139.88,0.25]
["bitfinex","SOLUSD",1641532576149,2.94570714,139.92,139.88,0.51]
["bitfinex","SOLUSD",1641532577651,2.94570714,139.92,139.88,31.25072337]
["bitfinex","SOLUSD",1641532577851,4.04191122,139.94,139.88,31.25072337]
["bitfinex","SOLUSD",1641532578251,2.02041586,139.91,139.88,31.25072337]
["bitfinex","SOLUSD",1641532578851,4.04191122,139.94,139.89,52.0]
["bitfinex","SOLUSD",1641532579054,4.04191122,139.95,139.9,0.26]
["bitfinex","SOLUSD",1641532579253,4.04191122,139.95,139.91,8.61]
["bitfinex","SOLUSD",1641532579653,4.04191122,139.95,139.92,0.51]
["bitfinex","SOLUSD",1641532579853,3.03219997,139.94,139.93,10.7181]
["bitfinex","SOLUSD",1641532580053,2.5882426,139.96,139.93,10.7181]
["bitfinex","SOLUSD",1641532580553,2.5882426,139.96,139.91,8.61]
["bitfinex","SOLUSD",1641532580752,2.5882426,139.96,139.92,0.51]
["bitfinex","SOLUSD",1641532581155,4.04191122,139.98,139.92,0.51]
["bitfinex","SOLUSD",1641532581354,4.04191122,139.98,139.92,11.2297]
["bitfinex","SOLUSD",1641532581555,4.04191122,139.98,139.92,10.9797]
["bitfinex","SOLUSD",1641532581758,4.04191122,139.99,139.92,10.9797]
["bitfinex","SOLUSD",1641532582055,2.57584481,139.98,139.88,8.61]
["bitfinex","SOLUSD",1641532582254,2.57584481,139.98,139.86,0.12947852]
["bitfinex","SOLUSD",1641532582255,2.57584481,139.98,139.86,8.61]
["bitfinex","SOLUSD",1641532582454,6.61775603,139.98,139.86,8.61]
["bitfinex","SOLUSD",1641532582657,17.33885603,139.98,139.91,27.04572373]
["bitfinex","SOLUSD",1641532583155,17.33885603,139.98,139.86,8.61]
["bitfinex","SOLUSD",1641532583355,0.26,139.97,139.86,8.61]
["bitfinex","SOLUSD",1641532583558,0.26,139.97,139.87,0.26]
["bitfinex","SOLUSD",1641532583859,6.4995261,139.98,139.88,21.0]
["bitfinex","SOLUSD",1641532584056,4.04191122,139.97,139.89,0.26]
["bitfinex","SOLUSD",1641532584382,4.04191122,139.97,139.89,30.64725194]
["bitfinex","SOLUSD",1641532584556,4.04191122,139.97,139.89,39.25725194]
["bitfinex","SOLUSD",1641532584756,8.08183932,139.97,139.9,0.25]
["bitfinex","SOLUSD",1641532584957,8.08183932,139.97,139.91,8.61]
["bitfinex","SOLUSD",1641532585259,8.08183932,139.97,139.92,0.25]
["bitfinex","SOLUSD",1641532585459,8.08183932,139.97,139.93,10.7186]
["bitfinex","SOLUSD",1641532585757,8.08183932,139.97,139.92,0.51]
["bitfinex","SOLUSD",1641532585958,4.04191122,139.97,139.92,31.72628919]
["bitfinex","SOLUSD",1641532586160,2.34964781,139.99,139.92,31.46628919]
["bitfinex","SOLUSD",1641532586358,2.34964781,139.99,139.92,0.25]
["bitfinex","SOLUSD",1641532586758,2.34964781,139.99,139.9,44.3384]
["bitfinex","SOLUSD",1641532587560,4.04191122,140.0,139.94,10.7188]
["bitfinex","SOLUSD",1641532588060,4.04191122,140.0,139.95,0.26]
["bitfinex","SOLUSD",1641532588260,4.04191122,139.99,139.93,0.25]
["bitfinex","SOLUSD",1641532588460,4.04191122,139.99,139.93,0.51]
["bitfinex","SOLUSD",1641532588661,4.04191122,139.99,139.94,22.77717564]
["bitfinex","SOLUSD",1641532588863,6.710689,140.01,139.96,10.7171]
["bitfinex","SOLUSD",1641532589063,4.04191122,140.01,139.97,0.26]
["bitfinex","SOLUSD",1641532589663,4.04191122,140.01,139.95,0.51]
["bitfinex","SOLUSD",1641532590067,6.76353824,140.01,139.95,0.51]
["bitfinex","SOLUSD",1641532590264,2.72162702,140.01,139.98,10.7145]
["bitfinex","SOLUSD",1641532590465,2.72162702,140.01,139.95,36.2266]
["bitfinex","SOLUSD",1641532590667,2.72162702,140.01,139.94,22.77717564]
["bitfinex","SOLUSD",1641532590864,2.72162702,140.01,139.95,0.25]
["bitfinex","SOLUSD",1641532591465,4.04191122,140.03,139.95,10.7176]
["bitfinex","SOLUSD",1641532591665,4.04191122,140.03,139.96,0.25]
["bitfinex","SOLUSD",1641532591891,4.04191122,140.03,139.97,8.61]
["bitfinex","SOLUSD",1641532592093,4.04191122,140.02,139.97,8.61]
["bitfinex","SOLUSD",1641532592491,4.04191122,140.02,139.97,39.73895842]
["bitfinex","SOLUSD",1641532592890,4.04191122,140.02,140.0,10.7145]
["bitfinex","SOLUSD",1641532593091,2.70618693,140.04,140.0,10.7145]
["bitfinex","SOLUSD",1641532593392,4.04191122,140.06,140.0,10.7145]
["bitfinex","SOLUSD",1641532593590,4.04191122,140.06,140.01,0.51]
["bitfinex","SOLUSD",1641532594093,4.04191122,140.08,140.0,61.83050799]
["bitfinex","SOLUSD",1641532594294,2.30750981,140.06,140.0,61.83050799]
["bitfinex","SOLUSD",1641532594493,2.30750981,140.06,140.01,0.51]
["bitfinex","SOLUSD",1641532594695,2.30750981,140.06,140.01,0.26]
["bitfinex","SOLUSD",1641532595092,2.30750981,140.06,140.02,10.7132]
["bitfinex","SOLUSD",1641532595692,2.30750981,140.06,140.0,0.25]
["bitfinex","SOLUSD",1641532596196,2.30750981,140.06,140.0,10.7148]
["bitfinex","SOLUSD",1641532596593,2.30750981,140.06,140.01,0.25]
["bitfinex","SOLUSD",1641532597194,2.30750981,140.06,140.02,10.7131]
["bitfinex","SOLUSD",1641532597395,0.26,140.05,139.97,8.61]
["bitfinex","SOLUSD",1641532597793,1.39955238,140.05,139.93,8.61]
["bitfinex","SOLUSD",1641532597994,2.89955238,140.05,139.93,8.61]
["bitfinex","SOLUSD",1641532598195,23.19262152,140.04,139.94,10.7183]
["bitfinex","SOLUSD",1641532598395,2.45800888,140.03,139.94,10.7183]
["bitfinex","SOLUSD",1641532598596,4.21800888,140.03,139.94,10.7183]
["bitfinex","SOLUSD",1641532598795,0.25,140.02,139.94,10.7183]
["bitfinex","SOLUSD",1641532598996,2.45800888,140.03,139.95,0.25]
["bitfinex","SOLUSD",1641532599195,2.45800888,140.03,139.97,10.7165]
["bitfinex","SOLUSD",1641532599397,2.45800888,140.03,139.95,0.25]
["bitfinex","SOLUSD",1641532599599,0.26,140.02,139.95,0.25]
["bitfinex","SOLUSD",1641532599797,0.26,140.02,139.94,0.25]
["bitfinex","SOLUSD",1641532600001,6.4999201,140.03,139.94,0.25]
["bitfinex","SOLUSD",1641532600200,6.4999201,140.03,139.98,10.7159]
["bitfinex","SOLUSD",1641532600898,6.4999201,140.03,139.99,0.25]
["bitfinex","SOLUSD",1641532601300,2.45800888,140.03,139.99,10.9651]
["bitfinex","SOLUSD",1641532601701,83.97711122,140.06,139.99,10.9651]
["bitfinex","SOLUSD",1641532601900,4.04191122,140.06,139.99,10.9651]
["bitfinex","SOLUSD",1641532602098,4.04191122,140.06,139.99,0.25]
["bitfinex","SOLUSD",1641532602501,4.04191122,140.06,139.97,0.51]
["bitfinex","SOLUSD",1641532602700,14.75631122,140.06,139.99,10.7151]
["bitfinex","SOLUSD",1641532602901,2.91304175,140.05,139.99,10.7151]
["bitfinex","SOLUSD",1641532603098,2.91304175,140.05,140.0,0.25]
["bitfinex","SOLUSD",1641532603298,0.26,140.04,140.0,0.25]
["bitfinex","SOLUSD",1641532603901,0.26,140.04,139.99,10.7151]
["bitfinex","SOLUSD",1641532604100,0.26,140.04,139.98,10.716]
["bitfinex","SOLUSD",1641532604700,0.51,140.04,139.95,8.61]
["bitfinex","SOLUSD",1641532605002,2.01,140.04,139.95,8.61]
["bitfinex","SOLUSD",1641532605200,11.2258,140.04,139.95,8.61]
["bitfinex","SOLUSD",1641532605701,8.08018765,140.03,139.95,8.61]
["bitfinex","SOLUSD",1641532605905,8.08018765,140.03,139.87,111.40707019]
["bitfinex","SOLUSD",1641532605906,2.60854397,140.02,139.89,8.61]
["bitfinex","SOLUSD",1641532606201,1.5,140.01,139.89,8.61]
["bitfinex","SOLUSD",1641532606402,1.5,140.01,139.9,10.7217]
["bitfinex","SOLUSD",1641532606600,0.51,140.0,139.9,10.7217]
["bitfinex","SOLUSD",1641532606802,23.6614765,139.99,139.9,10.7217]
["bitfinex","SOLUSD",1641532607203,0.25,139.98,139.9,10.7217]
["bitfinex","SOLUSD",1641532607608,0.25,139.98,139.91,0.25]
["bitfinex","SOLUSD",1641532608004,0.25,139.98,139.93,10.719]
["bitfinex","SOLUSD",1641532608406,12.98064917,139.99,139.93,10.719]
["bitfinex","SOLUSD",1641532608606,1.90944341,139.98,139.9,0.25]
["bitfinex","SOLUSD",1641532609408,12.62984341,139.98,139.91,10.7211]
["bitfinex","SOLUSD",1641532609606,12.62984341,139.98,139.92,0.25]
["bitfinex","SOLUSD",1641532610506,12.36984341,139.98,139.92,0.25]
["bitfinex","SOLUSD",1641532610707,2.26104917,139.99,139.92,0.25]
["bitfinex","SOLUSD",1641532610907,2.26104917,139.99,139.89,0.25]
["bitfinex","SOLUSD",1641532611107,2.26104917,139.99,139.89,8.86]
["bitfinex","SOLUSD",1641532611308,2.26104917,139.99,139.89,9.12]
["bitfinex","SOLUSD",1641532611710,2.26104917,139.99,139.94,10.7185]
["bitfinex","SOLUSD",1641532612109,2.26104917,139.99,139.95,0.26]
["bitfinex","SOLUSD",1641532612910,12.98074917,139.99,139.89,8.86]
["bitfinex","SOLUSD",1641532613111,0.25,139.98,139.9,0.26]
["bitfinex","SOLUSD",1641532613313,0.25,139.98,139.89,8.86]
["bitfinex","SOLUSD",1641532613713,0.51,139.98,139.89,8.86]
["bitfinex","SOLUSD",1641532614312,11.2305,139.98,139.92,10.7205]
["bitfinex","SOLUSD",1641532614515,12.7305,139.98,139.86,8.61]
["bitfinex","SOLUSD",1641532614713,2.23016193,139.96,139.82,8.61]
["bitfinex","SOLUSD",1641532614914,0.26,139.95,139.84,3.82707019]
["bitfinex","SOLUSD",1641532615113,2.01,139.95,139.84,3.82707019]
["bitfinex","SOLUSD",1641532615713,2.01,139.95,139.82,37.73021971]
["bitfinex","SOLUSD",1641532615914,83.44731122,139.95,139.82,37.73021971]
["bitfinex","SOLUSD",1641532616114,10.727,139.9,139.82,8.61]
["bitfinex","SOLUSD",1641532616319,2.31980063,139.89,139.82,8.61]
["bitfinex","SOLUSD",1641532616515,4.32980063,139.89,139.8,3.82707019]
["bitfinex","SOLUSD",1641532616715,4.32980063,139.89,139.79,12.43707019]
["bitfinex","SOLUSD",1641532617219,15.05720063,139.89,139.81,10.7284]
["bitfinex","SOLUSD",1641532617616,15.05720063,139.89,139.82,0.25]
["bitfinex","SOLUSD",1641532617819,15.05720063,139.89,139.8,0.25]
["bitfinex","SOLUSD",1641532618017,12.7374,139.89,139.8,0.25]
["bitfinex","SOLUSD",1641532618242,12.4774,139.89,139.81,24.09808068]
["bitfinex","SOLUSD",1641532618644,0.26,139.88,139.82,0.25]
["bitfinex","SOLUSD",1641532619043,2.68739107,139.88,139.82,0.25]
["bitfinex","SOLUSD",1641532619642,2.68739107,139.88,139.82,10.9773]
["bitfinex","SOLUSD",1641532620246,0.26,139.88,139.83,0.26]
["bitfinex","SOLUSD",1641532621144,10.7274,139.89,139.83,10.9869]
["bitfinex","SOLUSD",1641532621347,50.74321122,139.93,139.84,25.58384586]
["bitfinex","SOLUSD",1641532621544,50.74321122,139.93,139.85,0.26]
["bitfinex","SOLUSD",1641532621944,77.3954,139.95,139.85,0.51]
["bitfinex","SOLUSD",1641532622147,0.88183918,139.93,139.86,8.61]
["bitfinex","SOLUSD",1641532622347,0.88183918,139.93,139.87,23.73496745]
["bitfinex","SOLUSD",1641532622547,0.88183918,139.93,139.87,24.24496745]
["bitfinex","SOLUSD",1641532622747,0.88183918,139.93,139.87,32.85496745]
["bitfinex","SOLUSD",1641532622945,0.88183918,139.93,139.9,10.7212]
["bitfinex","SOLUSD",1641532623148,4.04191122,139.99,139.91,0.25]
["bitfinex","SOLUSD",1641532623347,4.04191122,139.99,139.92,8.61]
["bitfinex","SOLUSD",1641532623548,4.04191122,139.99,139.93,0.26]
["bitfinex","SOLUSD",1641532623847,4.04191122,139.99,139.93,0.51]
["bitfinex","SOLUSD",1641532624047,3.03434155,140.0,139.93,0.51]
["bitfinex","SOLUSD",1641532624246,3.03434155,140.0,139.96,10.7169]
["bitfinex","SOLUSD",1641532624647,3.03434155,140.0,139.93,0.25]
["bitfinex","SOLUSD",1641532625048,3.03434155,140.0,139.92,8.61]
["bitfinex","SOLUSD",1641532625247,3.03434155,140.0,139.94,10.7191]
["bitfinex","SOLUSD",1641532625547,0.26,139.99,139.94,10.7191]
["bitfinex","SOLUSD",1641532625756,0.26,139.99,139.92,8.61]
["bitfinex","SOLUSD",1641532626553,0.26,139.99,139.93,10.7198]
["bitfinex","SOLUSD",1641532626752,0.51,139.99,139.93,10.7198]
["bitfinex","SOLUSD",1641532627352,0.51,139.99,139.92,8.61]
["bitfinex","SOLUSD",1641532627554,0.51,139.99,139.89,8.61]
["bitfinex","SOLUSD",1641532627752,85.5336,139.99,139.89,10.7224]
["bitfinex","SOLUSD",1641532627954,87.0336,139.99,139.89,10.7224]
["bitfinex","SOLUSD",1641532628555,4.03971942,139.98,139.89,10.7224]
["bitfinex","SOLUSD",1641532628855,13.1072229,139.96,139.89,10.7224]
["bitfinex","SOLUSD",1641532629057,0.26,139.95,139.9,0.25]
["bitfinex","SOLUSD",1641532629256,0.26,139.95,139.9,10.9718]
["bitfinex","SOLUSD",1641532629858,8.08163064,139.98,139.9,10.9718]
["bitfinex","SOLUSD",1641532630057,8.08163064,139.98,139.91,0.26]
["bitfinex","SOLUSD",1641532630257,78.34521122,139.99,139.94,10.7186]
["bitfinex","SOLUSD",1641532630457,4.04191122,139.99,139.94,10.7186]
["bitfinex","SOLUSD",1641532630659,4.04191122,139.99,139.95,0.25]
["bitfinex","SOLUSD",1641532630860,2.93747292,139.98,139.95,0.25]
["bitfinex","SOLUSD",1641532631058,3.03219996,139.97,139.95,0.25]
["bitfinex","SOLUSD",1641532631262,0.26,139.97,139.95,0.25]
["bitfinex","SOLUSD",1641532632557,3.03219997,139.96,139.93,10.7199]
["bitfinex","SOLUSD",1641532632758,3.04809318,139.95,139.92,0.12960329]
["bitfinex","SOLUSD",1641532632958,3.30809318,139.95,139.92,0.12960329]
["bitfinex","SOLUSD",1641532633160,3.04809318,139.95,139.92,0.12960329]
["bitfinex","SOLUSD",1641532633359,0.26,139.94,139.92,0.12960329]
["bitfinex","SOLUSD",1641532633758,10.721,139.98,139.92,10.85020329]
["bitfinex","SOLUSD",1641532633958,4.04191122,140.0,139.92,10.85020329]
["bitfinex","SOLUSD",1641532634159,4.04191122,140.0,139.93,0.25]
["bitfinex","SOLUSD",1641532634559,106.04111122,140.03,139.93,0.25]
["bitfinex","SOLUSD",1641532634758,2.79625704,140.02,139.93,27.7812147]
["bitfinex","SOLUSD",1641532634958,2.79625704,140.02,139.97,10.7166]
["bitfinex","SOLUSD",1641532635560,0.26,140.01,139.94,0.26]
["bitfinex","SOLUSD",1641532636162,2.79625704,140.02,139.94,0.26]
["bitfinex","SOLUSD",1641532636658,2.79625704,140.02,139.96,10.7176]
["bitfinex","SOLUSD",1641532636859,28.0412147,139.93,139.88,3.82707019]
["bitfinex","SOLUSD",1641532637260,52.0,139.92,139.88,7.019e-05]
["bitfinex","SOLUSD",1641532637561,53.75,139.92,139.88,7.019e-05]
["bitfinex","SOLUSD",1641532637963,0.26,139.91,139.81,5.35245188]
["bitfinex","SOLUSD",1641532638162,2.54727927,139.9,139.8,33.66633517]
["bitfinex","SOLUSD",1641532638962,2.54727927,139.9,139.81,3.81288898]
["bitfinex","SOLUSD",1641532639163,2.54727927,139.9,139.81,4.06288898]
["bitfinex","SOLUSD",1641532639963,2.54727927,139.9,139.85,10.7228]
["bitfinex","SOLUSD",1641532640163,2.54727927,139.9,139.86,27.81414178]
["bitfinex","SOLUSD",1641532640365,28.0412147,139.93,139.86,28.07414178]
["bitfinex","SOLUSD",1641532640564,28.0412147,139.93,139.87,0.26]
["bitfinex","SOLUSD",1641532641667,28.0412147,139.93,139.86,27.81414178]
["bitfinex","SOLUSD",1641532643066,28.0412147,139.93,139.87,0.26]
["bitfinex","SOLUSD",1641532644391,28.0412147,139.93,139.86,38.53664178]
["bitfinex","SOLUSD",1641532644571,0.51,139.92,139.8,5.22285059]
["bitfinex","SOLUSD",1641532644768,11.2351,139.92,139.82,10.7257]
["bitfinex","SOLUSD",1641532645567,33.77462379,139.92,139.81,29.29730517]
["bitfinex","SOLUSD",1641532645768,2.56054565,139.91,139.81,29.29730517]
["bitfinex","SOLUSD",1641532646068,0.26,139.9,139.82,0.25]
["bitfinex","SOLUSD",1641532646371,0.51,139.9,139.78,8.58]
["bitfinex","SOLUSD",1641532646571,2.01,139.9,139.77,5.22285059]
["bitfinex","SOLUSD",1641532647172,6.64399371,139.89,139.78,23.64659304]
["bitfinex","SOLUSD",1641532647372,10.7283,139.88,139.78,37.29121582]
["bitfinex","SOLUSD",1641532647572,2.57964502,139.87,139.78,37.29121582]
["bitfinex","SOLUSD",1641532647872,2.57964502,139.87,139.79,4.21344482]
["bitfinex","SOLUSD",1641532648271,2.57964502,139.87,139.8,0.26]
["bitfinex","SOLUSD",1641532648471,2.57964502,139.87,139.81,1.34507298]
["bitfinex","SOLUSD",1641532648671,0.25,139.86,139.81,1.34507298]
["bitfinex","SOLUSD",1641532648872,2.57964502,139.87,139.81,1.34507298]
["bitfinex","SOLUSD",1641532649371,2.57964502,139.87,139.81,32.7212609]
["bitfinex","SOLUSD",1641532650073,10.7283,139.88,139.82,0.26]
["bitfinex","SOLUSD",1641532650274,10.7273,139.89,139.82,0.26]
["bitfinex","SOLUSD",1641532650473,24.1297,139.9,139.82,0.26]
["bitfinex","SOLUSD",1641532651274,26.84155611,139.9,139.82,0.26]
["bitfinex","SOLUSD",1641532651477,26.84155611,139.9,139.82,10.9859]
["bitfinex","SOLUSD",1641532651773,26.84155611,139.9,139.82,11.2359]
["bitfinex","SOLUSD",1641532651774,2.71185611,139.9,139.82,11.2359]
["bitfinex","SOLUSD",1641532652275,28.0412147,139.93,139.82,11.2359]
["bitfinex","SOLUSD",1641532653077,30.80996416,139.93,139.82,11.2359]
["bitfinex","SOLUSD",1641532653276,30.80996416,139.93,139.83,3.87814881]
["bitfinex","SOLUSD",1641532653475,30.80996416,139.93,139.84,26.86379244]
["bitfinex","SOLUSD",1641532653675,30.80996416,139.93,139.88,1.55333234]
["bitfinex","SOLUSD",1641532654078,30.80996416,139.93,139.89,0.26]
["bitfinex","SOLUSD",1641532654376,30.80996416,139.93,139.89,0.25]
["bitfinex","SOLUSD",1641532654974,28.0412147,139.93,139.89,0.25]
["bitfinex","SOLUSD",1641532656276,28.0412147,139.93,139.89,0.51]
["bitfinex","SOLUSD",1641532658279,28.0412147,139.93,139.9,26.85077889]
["bitfinex","SOLUSD",1641532658479,28.0412147,139.93,139.91,0.26]
["bitfinex","SOLUSD",1641532658678,28.0412147,139.93,139.91,0.51]
["bitfinex","SOLUSD",1641532659282,28.0412147,139.93,139.88,1.55333234]
["bitfinex","SOLUSD",1641532659283,6.06439993,139.92,139.88,1.55333234]
["bitfinex","SOLUSD",1641532659485,28.0412147,139.93,139.88,12.27503234]
["bitfinex","SOLUSD",1641532659982,1.47e-05,139.93,139.89,60.58]
["bitfinex","SOLUSD",1641532660581,1.47e-05,139.93,139.91,10.7156]
["bitfinex","SOLUSD",1641532660780,1.47e-05,139.93,139.91,19.2956]
["bitfinex","SOLUSD",1641532661280,0.12960998,140.01,139.93,52.0]
["bitfinex","SOLUSD",1641532661480,0.12960998,140.01,139.94,0.26]
["bitfinex","SOLUSD",1641532661681,0.12960998,140.01,139.98,10.7117]
["bitfinex","SOLUSD",1641532661881,0.12960998,140.01,139.99,2.49530534]
["bitfinex","SOLUSD",1641532662079,0.12960998,140.01,140.0,30.45833698]
["bitfinex","SOLUSD",1641532662282,23.83769306,140.09,140.0,30.45833698]
["bitfinex","SOLUSD",1641532662480,0.38959861,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641532662681,0.63959861,140.08,140.02,2.49330664]
["bitfinex","SOLUSD",1641532662881,0.38959861,140.08,140.02,2.49330664]
["bitfinex","SOLUSD",1641532663082,4.42580726,140.08,140.03,0.26]
["bitfinex","SOLUSD",1641532663682,4.42580726,140.08,140.02,2.49330664]
["bitfinex","SOLUSD",1641532663886,0.38959861,140.08,140.02,2.49330664]
["bitfinex","SOLUSD",1641532664083,0.25,140.07,140.02,2.49330664]
["bitfinex","SOLUSD",1641532664285,0.51,140.08,140.02,2.49330664]
["bitfinex","SOLUSD",1641532664491,26.90267593,140.07,139.99,0.25]
["bitfinex","SOLUSD",1641532664684,0.25,140.06,139.98,10.9635]
["bitfinex","SOLUSD",1641532665085,0.51,140.06,139.98,10.9635]
["bitfinex","SOLUSD",1641532665484,0.51,140.06,139.98,13.52444929]
["bitfinex","SOLUSD",1641532666089,10.7135,140.07,139.98,13.52444929]
["bitfinex","SOLUSD",1641532666291,0.07962902,140.09,139.98,13.52444929]
["bitfinex","SOLUSD",1641532666917,4.11566197,140.09,139.99,0.26]
["bitfinex","SOLUSD",1641532667119,4.11566197,140.09,140.01,10.7118]
["bitfinex","SOLUSD",1641532667617,0.25,140.08,140.02,0.26]
["bitfinex","SOLUSD",1641532668617,0.25,140.08,140.01,36.53200722]
["bitfinex","SOLUSD",1641532668818,0.51,140.08,140.01,36.53200722]
["bitfinex","SOLUSD",1641532669018,0.51,140.08,140.02,0.26]
["bitfinex","SOLUSD",1641532669219,0.26,140.08,140.01,2.54804296]
["bitfinex","SOLUSD",1641532669421,2.08962902,140.09,140.0,10.7126]
["bitfinex","SOLUSD",1641532669919,2.08962902,140.09,140.0,40.86517143]
["bitfinex","SOLUSD",1641532670221,10.7127,140.08,140.01,0.25]
["bitfinex","SOLUSD",1641532670420,4.03629208,140.08,140.02,2.43227139]
["bitfinex","SOLUSD",1641532670621,4.03629208,140.08,140.03,0.51]
["bitfinex","SOLUSD",1641532671224,4.03629208,140.08,140.0,30.15257143]
["bitfinex","SOLUSD",1641532671622,4.03629208,140.08,140.01,0.25]
["bitfinex","SOLUSD",1641532672129,0.25,140.07,140.0,30.15257143]
["bitfinex","SOLUSD",1641532672323,4.1159211,140.09,140.02,10.7113]
["bitfinex","SOLUSD",1641532672527,4.1159211,140.09,140.03,0.26]
["bitfinex","SOLUSD",1641532672724,0.25,140.08,140.03,0.26]
["bitfinex","SOLUSD",1641532672925,4.1159211,140.09,140.03,23.04784177]
["bitfinex","SOLUSD",1641532673527,4.1159211,140.09,140.04,2.5404943]
["bitfinex","SOLUSD",1641532673728,4.1159211,140.09,140.05,0.25]
["bitfinex","SOLUSD",1641532673729,0.07962902,140.09,140.05,0.25]
["bitfinex","SOLUSD",1641532673925,0.07962902,140.09,140.05,0.51]
["bitfinex","SOLUSD",1641532674327,0.07962902,140.09,140.06,26.94699282]
["bitfinex","SOLUSD",1641532674526,0.07962902,140.09,140.07,0.26]
["bitfinex","SOLUSD",1641532674728,0.07962902,140.09,140.07,3.09540924]
["bitfinex","SOLUSD",1641532675529,0.07962902,140.09,140.07,13.80240924]
["bitfinex","SOLUSD",1641532676730,0.07962902,140.09,140.07,22.38240924]
["bitfinex","SOLUSD",1641532676933,1e-08,140.09,140.07,22.38240924]
["bitfinex","SOLUSD",1641532677130,4.03423235,140.16,140.07,21.45045313]
["bitfinex","SOLUSD",1641532677731,4.03423235,140.16,140.07,93.52045313]
["bitfinex","SOLUSD",1641532677931,4.03423235,140.17,140.07,93.52045313]
["bitfinex","SOLUSD",1641532678131,4.03423235,140.17,140.12,10.6999]
["bitfinex","SOLUSD",1641532678333,4.03423235,140.17,140.13,2.61414227]
["bitfinex","SOLUSD",1641532678535,24.4832942,140.18,140.13,3.12414227]
["bitfinex","SOLUSD",1641532679133,24.4832942,140.18,140.15,10.6999]
["bitfinex","SOLUSD",1641532679333,24.4832942,140.18,140.13,3.12414227]
["bitfinex","SOLUSD",1641532679532,24.4832942,140.18,140.13,0.51]
["bitfinex","SOLUSD",1641532679732,24.4832942,140.18,140.13,0.26]
["bitfinex","SOLUSD",1641532679935,24.4832942,140.18,140.12,0.51]
["bitfinex","SOLUSD",1641532680335,24.4832942,140.18,140.12,0.25]
["bitfinex","SOLUSD",1641532680634,0.26,140.17,140.1,2.90595084]
["bitfinex","SOLUSD",1641532681433,0.26,140.17,140.1,26.05315626]
["bitfinex","SOLUSD",1641532681634,24.4832942,140.18,140.1,26.05315626]
["bitfinex","SOLUSD",1641532681834,24.4832942,140.18,140.11,8.58]
["bitfinex","SOLUSD",1641532682334,24.4832942,140.18,140.13,2.74391035]
["bitfinex","SOLUSD",1641532682734,24.4832942,140.18,140.15,10.6998]
["bitfinex","SOLUSD",1641532683134,24.4832942,140.18,140.16,0.51]
["bitfinex","SOLUSD",1641532683336,24.4832942,140.18,140.14,0.25]
["bitfinex","SOLUSD",1641532683937,24.4832942,140.18,140.14,10.9522]
["bitfinex","SOLUSD",1641532685337,24.4832942,140.18,140.15,0.26]
["bitfinex","SOLUSD",1641532686440,24.4832942,140.18,140.16,2.92183056]
["bitfinex","SOLUSD",1641532686839,24.4832942,140.18,140.15,0.26]
["bitfinex","SOLUSD",1641532687040,24.4832942,140.18,140.14,0.26]
["bitfinex","SOLUSD",1641532687642,24.4832942,140.18,140.15,10.7014]
["bitfinex","SOLUSD",1641532687844,24.4832942,140.18,140.16,2.55516105]
["bitfinex","SOLUSD",1641532688043,24.4832942,140.18,140.16,2.81516105]
["bitfinex","SOLUSD",1641532688244,24.4832942,140.18,140.16,27.60445831]
["bitfinex","SOLUSD",1641532688843,24.4832942,140.18,140.16,38.30515831]
["bitfinex","SOLUSD",1641532689045,24.4832942,140.18,140.17,0.25]
["bitfinex","SOLUSD",1641532689450,24.4832942,140.18,140.16,27.60445831]
["bitfinex","SOLUSD",1641532689645,24.4832942,140.18,140.17,0.25]
["bitfinex","SOLUSD",1641532691445,24.4832942,140.18,140.15,0.12994808]
["bitfinex","SOLUSD",1641532692249,24.4832942,140.18,140.14,22.78287893]
["bitfinex","SOLUSD",1641532692448,24.4832942,140.18,140.14,33.48497893]
["bitfinex","SOLUSD",1641532692750,24.4832942,140.18,140.11,8.58]
["bitfinex","SOLUSD",1641532693173,0.51,140.17,140.05,8.58]
["bitfinex","SOLUSD",1641532693371,98.261,140.17,140.05,8.58]
["bitfinex","SOLUSD",1641532693570,98.261,140.17,140.05,19.289]
["bitfinex","SOLUSD",1641532693571,37.24910144,140.12,140.05,19.289]
["bitfinex","SOLUSD",1641532693771,37.24910144,140.12,140.03,34.32078166]
["bitfinex","SOLUSD",1641532693972,49.13,140.15,140.03,34.32078166]
["bitfinex","SOLUSD",1641532694372,49.13,140.15,140.04,0.25]
["bitfinex","SOLUSD",1641532694573,49.13,140.15,140.08,10.7065]
["bitfinex","SOLUSD",1641532694775,49.13,140.15,140.08,13.59239819]
["bitfinex","SOLUSD",1641532695574,49.13,140.15,140.09,10.9662]
["bitfinex","SOLUSD",1641532695773,73.838,140.17,140.09,11.2162]
["bitfinex","SOLUSD",1641532695973,24.4832942,140.18,140.09,11.2162]
["bitfinex","SOLUSD",1641532696674,24.4832942,140.18,140.1,26.83389804]
["bitfinex","SOLUSD",1641532696878,24.4832942,140.18,140.13,10.7031]
["bitfinex","SOLUSD",1641532697676,0.25,140.17,140.09,0.26]
["bitfinex","SOLUSD",1641532698175,0.51,140.17,140.08,0.26]
["bitfinex","SOLUSD",1641532698579,0.25,140.17,140.09,2.18765422]
["bitfinex","SOLUSD",1641532698778,24.4832942,140.18,140.09,2.18765422]
["bitfinex","SOLUSD",1641532698977,24.4832942,140.18,140.1,0.26]
["bitfinex","SOLUSD",1641532699178,2.0167158,140.15,140.1,0.26]
["bitfinex","SOLUSD",1641532699577,2.0167158,140.15,140.09,2.18765422]
["bitfinex","SOLUSD",1641532699778,2.0167158,140.15,140.13,28.50123186]
["bitfinex","SOLUSD",1641532699977,2.0167158,140.17,140.13,28.50123186]
["bitfinex","SOLUSD",1641532700378,2.0167158,140.17,140.14,0.25]
["bitfinex","SOLUSD",1641532700580,24.4832942,140.18,140.14,0.25]
["bitfinex","SOLUSD",1641532700782,24.4832942,140.18,140.15,10.7013]
["bitfinex","SOLUSD",1641532700979,24.4832942,140.18,140.16,3.071965]
["bitfinex","SOLUSD",1641532701180,24.4832942,140.18,140.16,3.321965]
["bitfinex","SOLUSD",1641532701380,24.4832942,140.18,140.16,3.061965]
["bitfinex","SOLUSD",1641532701582,24.4832942,140.18,140.17,37.26]
["bitfinex","SOLUSD",1641532701779,24.4832942,140.18,140.17,64.05358336]
["bitfinex","SOLUSD",1641532701980,24.4832942,140.18,140.17,64.30358336]
["bitfinex","SOLUSD",1641532702282,24.4832942,140.18,140.17,75.00258336]
["bitfinex","SOLUSD",1641532702481,2.0167158,140.23,140.18,4.7934942]
["bitfinex","SOLUSD",1641532702680,2.0167158,140.23,140.19,2.78809015]
["bitfinex","SOLUSD",1641532702880,2.0167158,140.23,140.19,3.04809015]
["bitfinex","SOLUSD",1641532703281,2.0167158,140.24,140.22,2.19025393]
["bitfinex","SOLUSD",1641532703480,2.0167158,140.24,140.23,31.26]
["bitfinex","SOLUSD",1641532703681,2.0167158,140.24,140.23,31.51]
["bitfinex","SOLUSD",1641532703880,2.0167158,140.24,140.23,40.09]
["bitfinex","SOLUSD",1641532703881,1.58e-05,140.24,140.23,40.09]
["bitfinex","SOLUSD",1641532704181,0.12993993,140.29,140.24,48.0]
["bitfinex","SOLUSD",1641532704380,88.55657308,140.36,140.35,120.2988757]
["bitfinex","SOLUSD",1641532704581,26.94369935,140.44,140.35,120.2988757]
["bitfinex","SOLUSD",1641532704582,86.25437169,140.58,140.5,160.80976294]
["bitfinex","SOLUSD",1641532704780,10.8678,140.56,140.54,3.56385587]
["bitfinex","SOLUSD",1641532704981,86.25437169,140.58,140.55,8.84]
["bitfinex","SOLUSD",1641532705180,86.25437169,140.58,140.55,9.09]
["bitfinex","SOLUSD",1641532705382,15.15097169,140.58,140.55,19.7602]
["bitfinex","SOLUSD",1641532705586,10.59015949,140.66,140.56,42.0]
["bitfinex","SOLUSD",1641532705782,0.09385949,140.66,140.57,8.58]
["bitfinex","SOLUSD",1641532706084,0.09385949,140.66,140.58,107.3]
["bitfinex","SOLUSD",1641532706282,0.09385949,140.66,140.59,8.58]
["bitfinex","SOLUSD",1641532706482,0.09385949,140.66,140.62,10.6656]
["bitfinex","SOLUSD",1641532706683,0.09385949,140.66,140.63,8.58]
["bitfinex","SOLUSD",1641532707883,6.06439993,140.65,140.63,8.58]
["bitfinex","SOLUSD",1641532708086,27.65116791,140.64,140.63,8.58]
["bitfinex","SOLUSD",1641532709084,31.0,140.63,140.61,107.3]
["bitfinex","SOLUSD",1641532709284,7.70617391,140.59,140.56,35.5565]
["bitfinex","SOLUSD",1641532709485,2.82390315,140.6,140.57,8.58]
["bitfinex","SOLUSD",1641532709684,0.25,140.59,140.57,8.58]
["bitfinex","SOLUSD",1641532710085,47.2252328,140.58,140.57,8.58]
["bitfinex","SOLUSD",1641532710385,6.06439993,140.58,140.57,8.58]
["bitfinex","SOLUSD",1641532710590,0.09385949,140.66,140.57,8.58]
["bitfinex","SOLUSD",1641532711187,2.99707312,140.65,140.57,8.58]
["bitfinex","SOLUSD",1641532711587,2.99707312,140.65,140.57,19.2496]
["bitfinex","SOLUSD",1641532712591,2.53145264,140.65,140.59,22.0]
["bitfinex","SOLUSD",1641532712787,2.53145264,140.65,140.62,10.6657]
["bitfinex","SOLUSD",1641532712988,2.53145264,140.65,140.63,8.58]
["bitfinex","SOLUSD",1641532713190,0.09385949,140.66,140.63,8.58]
["bitfinex","SOLUSD",1641532713791,0.09114652,140.67,140.63,8.58]
["bitfinex","SOLUSD",1641532713990,78.6723,140.79,140.63,19.2452]
["bitfinex","SOLUSD",1641532714189,2.71608328,140.73,140.63,19.2452]
["bitfinex","SOLUSD",1641532715090,0.12988085,140.77,140.64,0.25]
["bitfinex","SOLUSD",1641532715291,0.12988085,140.77,140.68,107.3]
["bitfinex","SOLUSD",1641532715491,0.12988085,140.77,140.72,10.6567]
["bitfinex","SOLUSD",1641532715793,0.12988085,140.77,140.73,8.58]
["bitfinex","SOLUSD",1641532715990,0.12988085,140.77,140.74,8.58]
["bitfinex","SOLUSD",1641532716192,2.59028995,140.78,140.74,8.58]
["bitfinex","SOLUSD",1641532716593,2.59028995,140.78,140.74,19.2369]
["bitfinex","SOLUSD",1641532717896,19.96529283,140.86,140.74,19.2369]
["bitfinex","SOLUSD",1641532718096,1.76,140.85,140.74,19.2369]
["bitfinex","SOLUSD",1641532718304,1.5,140.85,140.74,19.2369]
["bitfinex","SOLUSD",1641532718603,1.5,140.85,140.76,10.6556]
["bitfinex","SOLUSD",1641532719000,2.17140598,140.84,140.76,10.6556]
["bitfinex","SOLUSD",1641532719422,3.89475084,140.83,140.76,10.6556]
["bitfinex","SOLUSD",1641532719823,3.89475084,140.83,140.75,10.6567]
["bitfinex","SOLUSD",1641532720024,3.89475084,140.83,140.75,19.2367]
["bitfinex","SOLUSD",1641532720223,3.89475084,140.83,140.75,8.58]
["bitfinex","SOLUSD",1641532720522,3.02269099,140.81,140.75,8.58]
["bitfinex","SOLUSD",1641532720925,70.5945,140.87,140.75,19.2368]
["bitfinex","SOLUSD",1641532721122,70.5945,140.87,140.76,0.25]
["bitfinex","SOLUSD",1641532721123,23.9915,140.87,140.76,0.25]
["bitfinex","SOLUSD",1641532721322,23.9915,140.87,140.78,107.3]
["bitfinex","SOLUSD",1641532721527,4.01660318,140.8,140.79,8.84]
["bitfinex","SOLUSD",1641532721723,8.03320636,140.86,140.8,35.0]
["bitfinex","SOLUSD",1641532721922,8.03320636,140.86,140.83,10.6479]
["bitfinex","SOLUSD",1641532722123,39.63268053,140.85,140.84,8.58]
["bitfinex","SOLUSD",1641532722322,37.03219997,140.85,140.84,8.58]
["bitfinex","SOLUSD",1641532722525,6.58,140.84,140.76,117.3]
["bitfinex","SOLUSD",1641532722724,6.58,140.84,140.82,8.58]
["bitfinex","SOLUSD",1641532723123,34.0,140.85,140.82,8.58]
["bitfinex","SOLUSD",1641532723124,5.55074681,140.85,140.82,8.58]
["bitfinex","SOLUSD",1641532723526,33.15155786,140.83,140.82,8.58]
["bitfinex","SOLUSD",1641532723724,8.21595779,140.83,140.82,8.58]
["bitfinex","SOLUSD",1641532724723,2.15155786,140.83,140.82,8.58]
["bitfinex","SOLUSD",1641532724925,2.15155786,140.83,140.76,107.3]
["bitfinex","SOLUSD",1641532724926,107.3,140.72,140.55,128.5996]
["bitfinex","SOLUSD",1641532725124,107.3,140.72,140.67,8.58]
["bitfinex","SOLUSD",1641532725525,2.51231162,140.7,140.67,10.663]
["bitfinex","SOLUSD",1641532725725,2.51231162,140.7,140.54,23.35102348]
["bitfinex","SOLUSD",1641532725726,2.51231162,140.7,140.62,8.58]
["bitfinex","SOLUSD",1641532725925,0.25,140.69,140.55,8.58]
["bitfinex","SOLUSD",1641532726127,0.51,140.69,140.55,8.58]
["bitfinex","SOLUSD",1641532726326,50.81258245,140.71,140.7,0.00281614]
["bitfinex","SOLUSD",1641532726525,77.62448238,140.71,140.7,0.00281614]
["bitfinex","SOLUSD",1641532726927,38.70796496,140.69,140.54,2.13383962]
["bitfinex","SOLUSD",1641532727127,2.51455918,140.68,140.54,2.13383962]
["bitfinex","SOLUSD",1641532727327,2.51455918,140.68,140.54,0.71383962]
["bitfinex","SOLUSD",1641532727528,6.53403375,140.68,140.54,9.29383962]
["bitfinex","SOLUSD",1641532727728,6.53403375,140.68,140.61,10.6665]
["bitfinex","SOLUSD",1641532728832,2.51455918,140.68,140.61,10.6665]
["bitfinex","SOLUSD",1641532729830,4.01947457,140.7,140.61,10.6665]
["bitfinex","SOLUSD",1641532730031,4.01947457,140.7,140.62,8.83]
["bitfinex","SOLUSD",1641532730230,107.3,140.72,140.66,10.6595]
["bitfinex","SOLUSD",1641532730830,107.3,140.72,140.62,8.58]
["bitfinex","SOLUSD",1641532730831,107.3,140.72,140.65,35.5315]
["bitfinex","SOLUSD",1641532731031,107.3,140.72,140.62,8.58]
["bitfinex","SOLUSD",1641532731233,107.3,140.72,140.67,10.6619]
["bitfinex","SOLUSD",1641532731831,107.3,140.72,140.62,8.58]
["bitfinex","SOLUSD",1641532732030,107.3,140.72,140.58,8.58]
["bitfinex","SOLUSD",1641532732231,2.14350039,140.7,140.58,8.58]
["bitfinex","SOLUSD",1641532732432,2.14350039,140.7,140.55,3.03559454]
["bitfinex","SOLUSD",1641532732633,2.14350039,140.7,140.54,9.29383962]
["bitfinex","SOLUSD",1641532732831,2.14350039,140.7,140.58,1.65345313]
["bitfinex","SOLUSD",1641532733032,12.80960039,140.7,140.58,35.5545]
["bitfinex","SOLUSD",1641532733232,2.69894629,140.69,140.58,35.5545]
["bitfinex","SOLUSD",1641532734236,10.6675,140.68,140.58,35.5545]
["bitfinex","SOLUSD",1641532734436,2.24160973,140.67,140.59,0.25]
["bitfinex","SOLUSD",1641532735735,2.24160973,140.67,140.61,10.6667]
["bitfinex","SOLUSD",1641532737237,4.01947457,140.7,140.62,0.25]
["bitfinex","SOLUSD",1641532737438,4.01947457,140.7,140.56,31.15599774]
["bitfinex","SOLUSD",1641532737637,4.01947457,140.7,140.62,0.25]
["bitfinex","SOLUSD",1641532738038,117.9639,140.72,140.57,1.65345313]
["bitfinex","SOLUSD",1641532738039,121.98337457,140.72,140.57,1.65345313]
["bitfinex","SOLUSD",1641532738239,121.98337457,140.72,140.61,35.5463]
["bitfinex","SOLUSD",1641532738240,5.69845249,140.71,140.61,35.5463]
["bitfinex","SOLUSD",1641532738639,16.36375249,140.71,140.64,10.6648]
["bitfinex","SOLUSD",1641532739241,13.57167211,140.71,140.64,10.6648]
["bitfinex","SOLUSD",1641532739642,6.92584668,140.71,140.64,10.6648]
["bitfinex","SOLUSD",1641532740040,4.01947457,140.71,140.65,0.25]
["bitfinex","SOLUSD",1641532740240,107.3,140.72,140.65,25.79625098]
["bitfinex","SOLUSD",1641532740441,107.3,140.72,140.65,27.44970411]
["bitfinex","SOLUSD",1641532740641,107.3,140.72,140.66,0.51]
["bitfinex","SOLUSD",1641532741044,109.80819488,140.72,140.66,35.7956]
["bitfinex","SOLUSD",1641532741442,109.80819488,140.72,140.69,10.6584]
["bitfinex","SOLUSD",1641532741645,109.80819488,140.72,140.66,35.5356]
["bitfinex","SOLUSD",1641532742044,109.80819488,140.72,140.63,8.58]
["bitfinex","SOLUSD",1641532742245,109.80819488,140.72,140.64,0.25]
["bitfinex","SOLUSD",1641532742445,109.80819488,140.72,140.66,10.6629]
["bitfinex","SOLUSD",1641532743947,109.80819488,140.72,140.67,0.25]
["bitfinex","SOLUSD",1641532744251,109.80819488,140.72,140.69,10.6612]
["bitfinex","SOLUSD",1641532744650,107.3,140.72,140.69,10.6612]
["bitfinex","SOLUSD",1641532746157,106.83664589,140.72,140.69,10.6612]
["bitfinex","SOLUSD",1641532746354,6.06439993,140.71,140.69,10.6612]
["bitfinex","SOLUSD",1641532746555,5.73600665,140.71,140.67,10.6622]
["bitfinex","SOLUSD",1641532746955,2.70380668,140.71,140.67,10.6622]
["bitfinex","SOLUSD",1641532747953,94.70131906,140.72,140.67,10.6622]
["bitfinex","SOLUSD",1641532750956,94.70131906,140.72,140.68,25.28604702]
["bitfinex","SOLUSD",1641532751156,94.70131906,140.72,140.7,10.6561]
["bitfinex","SOLUSD",1641532753059,94.70131906,140.72,140.71,10.9092]
["bitfinex","SOLUSD",1641532753259,94.70131906,140.72,140.67,0.13073785]
["bitfinex","SOLUSD",1641532753460,94.70131906,140.72,140.68,35.7798]
["bitfinex","SOLUSD",1641532753657,94.70131906,140.72,140.68,0.25]
["bitfinex","SOLUSD",1641532753861,94.70131906,140.72,140.69,0.26]
["bitfinex","SOLUSD",1641532754058,94.70131906,140.72,140.68,0.25]
["bitfinex","SOLUSD",1641532754360,94.70131906,140.72,140.7,10.6592]
["bitfinex","SOLUSD",1641532754660,94.70131906,140.72,140.68,0.25]
["bitfinex","SOLUSD",1641532754661,6.06439993,140.71,140.67,0.13073785]
["bitfinex","SOLUSD",1641532754859,2.53463569,140.7,140.67,0.13073785]
["bitfinex","SOLUSD",1641532755560,13.20063569,140.7,140.67,0.00073785]
["bitfinex","SOLUSD",1641532755761,6.06439993,140.69,140.67,0.00073785]
["bitfinex","SOLUSD",1641532756362,6.06439993,140.69,140.56,8.58]
["bitfinex","SOLUSD",1641532756563,6.06439993,140.69,140.64,0.13074232]
["bitfinex","SOLUSD",1641532757564,10.0838745,140.69,140.64,0.13074232]
["bitfinex","SOLUSD",1641532757762,2.90584811,140.66,140.64,0.13074232]
["bitfinex","SOLUSD",1641532757962,40.03219996,140.65,140.64,0.13074232]
["bitfinex","SOLUSD",1641532758163,43.06439993,140.65,140.56,35.5609]
["bitfinex","SOLUSD",1641532758362,43.06439993,140.65,140.51,8.58]
["bitfinex","SOLUSD",1641532758564,43.06439993,140.65,140.5,36.49530011]
["bitfinex","SOLUSD",1641532758565,2.98086751,140.63,140.5,36.49530011]
["bitfinex","SOLUSD",1641532758965,0.26,140.62,140.5,36.49530011]
["bitfinex","SOLUSD",1641532759163,0.26,140.62,140.5,33.45970557]
["bitfinex","SOLUSD",1641532759471,10.9316,140.62,140.54,11.38603962]
["bitfinex","SOLUSD",1641532760064,10.9316,140.62,140.54,0.71383962]
["bitfinex","SOLUSD",1641532760268,2.91179382,140.6,140.54,0.71383962]
["bitfinex","SOLUSD",1641532760466,10.6762,140.57,140.5,32.97970557]
["bitfinex","SOLUSD",1641532760691,2.97734567,140.56,140.5,32.97970557]
["bitfinex","SOLUSD",1641532761892,2.47734567,140.56,140.51,10.925]
["bitfinex","SOLUSD",1641532762493,2.47734567,140.56,140.5,32.97970557]
["bitfinex","SOLUSD",1641532762694,0.26,140.55,140.5,32.97970557]
["bitfinex","SOLUSD",1641532763296,10.6773,140.55,140.5,32.97970557]
["bitfinex","SOLUSD",1641532763496,4.01947457,140.6,140.51,0.25]
["bitfinex","SOLUSD",1641532763697,4.01947457,140.6,140.51,2.16345313]
["bitfinex","SOLUSD",1641532764095,4.01947457,140.6,140.52,1.65345313]
["bitfinex","SOLUSD",1641532764295,24.8892,140.63,140.52,1.65345313]
["bitfinex","SOLUSD",1641532764495,2.91964777,140.62,140.53,0.51]
["bitfinex","SOLUSD",1641532764900,2.91964777,140.62,140.57,10.6704]
["bitfinex","SOLUSD",1641532766101,4.01947457,140.66,140.58,0.25]
["bitfinex","SOLUSD",1641532766705,4.01947457,140.68,140.58,0.25]
["bitfinex","SOLUSD",1641532766905,4.01947457,140.68,140.6,22.79132995]
["bitfinex","SOLUSD",1641532767102,4.01947457,140.68,140.61,0.51]
["bitfinex","SOLUSD",1641532767302,4.01947457,140.68,140.64,10.6624]
["bitfinex","SOLUSD",1641532767505,4.01947457,140.68,140.65,0.26]
["bitfinex","SOLUSD",1641532767802,98.85243282,140.72,140.65,0.51]
["bitfinex","SOLUSD",1641532768201,94.70131906,140.72,140.68,10.661]
["bitfinex","SOLUSD",1641532768805,94.70131906,140.72,140.53,74.3107]
["bitfinex","SOLUSD",1641532769002,94.70131906,140.72,140.61,8.58]
["bitfinex","SOLUSD",1641532769204,94.70131906,140.72,140.62,0.51]
["bitfinex","SOLUSD",1641532769905,94.70131906,140.72,140.62,0.25]
["bitfinex","SOLUSD",1641532770106,98.72079363,140.72,140.61,0.25]
["bitfinex","SOLUSD",1641532770305,98.72079363,140.72,140.66,10.663]
["bitfinex","SOLUSD",1641532770704,94.70131906,140.72,140.67,0.25]
["bitfinex","SOLUSD",1641532771508,94.70131906,140.72,140.69,10.6612]
["bitfinex","SOLUSD",1641532771708,94.70131906,140.72,140.7,0.25]
["bitfinex","SOLUSD",1641532772107,3.03219996,140.71,140.7,0.25]
["bitfinex","SOLUSD",1641532772307,94.70131906,140.72,140.7,0.25]
["bitfinex","SOLUSD",1641532772813,94.70131906,140.72,140.71,10.6594]
["bitfinex","SOLUSD",1641532773108,94.70131906,140.72,140.71,10.9094]
["bitfinex","SOLUSD",1641532773309,94.70131906,140.72,140.71,10.6594]
["bitfinex","SOLUSD",1641532773708,100.76571899,140.72,140.67,0.39162291]
["bitfinex","SOLUSD",1641532773908,100.76571899,140.72,140.67,0.13162291]
["bitfinex","SOLUSD",1641532774309,100.76571899,140.72,140.64,0.25]
["bitfinex","SOLUSD",1641532774508,100.76571899,140.72,140.66,35.5341]
["bitfinex","SOLUSD",1641532774708,100.76571899,140.72,140.67,0.25]
["bitfinex","SOLUSD",1641532775108,103.27402374,140.72,140.67,0.25]
["bitfinex","SOLUSD",1641532775511,100.76571899,140.72,140.67,0.25]
["bitfinex","SOLUSD",1641532775708,100.76571899,140.72,140.69,10.6611]
["bitfinex","SOLUSD",1641532775910,97.73351902,140.72,140.65,29.71021116]
["bitfinex","SOLUSD",1641532776108,97.73351902,140.72,140.65,0.25]
["bitfinex","SOLUSD",1641532776311,97.73351902,140.72,140.66,0.26]
["bitfinex","SOLUSD",1641532776509,2.98870161,140.71,140.65,0.39162361]
["bitfinex","SOLUSD",1641532776710,2.98870161,140.71,140.67,10.6607]
["bitfinex","SOLUSD",1641532776911,97.73351902,140.72,140.68,35.5296]
["bitfinex","SOLUSD",1641532777110,97.73351902,140.72,140.65,0.13162361]
["bitfinex","SOLUSD",1641532777912,3.01352711,140.71,140.65,0.13162361]
["bitfinex","SOLUSD",1641532778116,3.01352711,140.71,140.68,10.6622]
["bitfinex","SOLUSD",1641532779316,3.03219997,140.7,140.68,10.6622]
["bitfinex","SOLUSD",1641532779615,94.70131906,140.72,140.68,10.6622]
["bitfinex","SOLUSD",1641532781217,94.70131906,140.72,140.69,0.25]
["bitfinex","SOLUSD",1641532781419,94.70131906,140.72,140.69,10.9112]
["bitfinex","SOLUSD",1641532781819,3.03219996,140.71,140.69,10.9112]
["bitfinex","SOLUSD",1641532782019,94.70131906,140.72,140.69,10.9112]
["bitfinex","SOLUSD",1641532782219,94.70131906,140.72,140.7,0.26]
["bitfinex","SOLUSD",1641532782420,94.70131906,140.72,140.71,10.6579]
["bitfinex","SOLUSD",1641532782622,94.70131906,140.72,140.71,10.9079]
["bitfinex","SOLUSD",1641532782820,94.70131906,140.72,140.71,11.1679]
["bitfinex","SOLUSD",1641532783323,94.70131906,140.72,140.71,10.9079]
["bitfinex","SOLUSD",1641532783522,94.70131906,140.72,140.71,11.1679]
["bitfinex","SOLUSD",1641532783720,94.70131906,140.72,140.71,10.9079]
["bitfinex","SOLUSD",1641532784222,4.01947457,140.8,140.72,59.95868094]
["bitfinex","SOLUSD",1641532784424,4.01947457,140.8,140.75,10.6558]
["bitfinex","SOLUSD",1641532784622,0.1321879,140.77,140.76,25.76701181]
["bitfinex","SOLUSD",1641532784824,0.1321879,140.77,140.76,26.02701181]
["bitfinex","SOLUSD",1641532785023,4.01947457,140.81,140.77,2.75610802]
["bitfinex","SOLUSD",1641532785223,4.01947457,140.81,140.78,0.25]
["bitfinex","SOLUSD",1641532785423,4.01947457,140.81,140.78,0.51]
["bitfinex","SOLUSD",1641532785624,10.04897939,140.85,140.79,30.0247117]
["bitfinex","SOLUSD",1641532785826,4.01947457,140.85,140.79,40.6758117]
["bitfinex","SOLUSD",1641532786023,4.01947457,140.85,140.81,2.56696199]
["bitfinex","SOLUSD",1641532786226,4.01947457,140.85,140.82,0.25]
["bitfinex","SOLUSD",1641532786428,4.01947457,140.85,140.82,0.51]
["bitfinex","SOLUSD",1641532786827,4.01947457,140.89,140.8,35.5007]
["bitfinex","SOLUSD",1641532787048,4.01947457,140.89,140.77,8.58]
["bitfinex","SOLUSD",1641532787246,4.01947457,140.89,140.78,0.25]
["bitfinex","SOLUSD",1641532787648,4.01947457,140.86,140.78,0.25]
["bitfinex","SOLUSD",1641532787849,4.01947457,140.86,140.79,3.00100787]
["bitfinex","SOLUSD",1641532788049,4.01947457,140.86,140.82,10.6499]
["bitfinex","SOLUSD",1641532788251,4.01947457,140.86,140.79,3.00100787]
["bitfinex","SOLUSD",1641532788453,4.01947457,140.88,140.79,3.00100787]
["bitfinex","SOLUSD",1641532788653,0.26,140.87,140.79,3.00100787]
["bitfinex","SOLUSD",1641532789053,0.26,140.87,140.74,8.58]
["bitfinex","SOLUSD",1641532789252,0.51,140.87,140.74,8.58]
["bitfinex","SOLUSD",1641532789653,0.25,140.87,140.74,8.58]
["bitfinex","SOLUSD",1641532789852,0.25,140.87,140.71,8.58]
["bitfinex","SOLUSD",1641532790053,0.25,140.87,140.72,2.43005245]
["bitfinex","SOLUSD",1641532790252,10.657,140.83,140.75,10.6561]
["bitfinex","SOLUSD",1641532790452,10.657,140.83,140.75,13.24219846]
["bitfinex","SOLUSD",1641532790652,0.26,140.82,140.75,13.24219846]
["bitfinex","SOLUSD",1641532790853,0.26,140.82,140.71,35.5231]
["bitfinex","SOLUSD",1641532791054,0.51,140.82,140.71,35.5231]
["bitfinex","SOLUSD",1641532791251,10.6583,140.81,140.73,10.6577]
["bitfinex","SOLUSD",1641532791654,0.26,140.8,140.73,10.6577]
["bitfinex","SOLUSD",1641532791855,0.26,140.8,140.74,2.5450629]
["bitfinex","SOLUSD",1641532792454,10.6583,140.81,140.74,2.5450629]
["bitfinex","SOLUSD",1641532793057,10.6583,140.81,140.73,10.6577]
["bitfinex","SOLUSD",1641532793256,10.6574,140.82,140.73,10.6577]
["bitfinex","SOLUSD",1641532793456,35.5276,140.85,140.73,10.6577]
["bitfinex","SOLUSD",1641532793665,0.25,140.84,140.73,10.6577]
["bitfinex","SOLUSD",1641532794060,4.01947457,140.81,140.74,2.28161781]
["bitfinex","SOLUSD",1641532794261,4.01947457,140.81,140.75,10.6564]
["bitfinex","SOLUSD",1641532795061,4.01947457,140.81,140.76,0.25]
["bitfinex","SOLUSD",1641532795264,4.01947457,140.81,140.78,10.6543]
["bitfinex","SOLUSD",1641532795662,4.01947457,140.82,140.78,10.6543]
["bitfinex","SOLUSD",1641532796463,4.01947457,140.84,140.78,10.6543]
["bitfinex","SOLUSD",1641532796664,4.01947457,140.84,140.79,10.9032]
["bitfinex","SOLUSD",1641532797164,4.01947457,140.84,140.8,2.30542843]
["bitfinex","SOLUSD",1641532797364,4.01947457,140.85,140.8,2.30542843]
["bitfinex","SOLUSD",1641532797866,4.01947457,140.85,140.8,12.95812843]
["bitfinex","SOLUSD",1641532798065,4.01947457,140.85,140.81,0.25]
["bitfinex","SOLUSD",1641532798767,6.02950482,140.89,140.84,33.52778836]
["bitfinex","SOLUSD",1641532798965,6.02950482,140.89,140.85,0.26]
["bitfinex","SOLUSD",1641532798966,4.01297889,140.89,140.85,0.26]
["bitfinex","SOLUSD",1641532799163,3.51297889,140.89,140.85,0.51]
["bitfinex","SOLUSD",1641532799566,0.07962902,140.9,140.85,0.51]
["bitfinex","SOLUSD",1641532799966,0.07962902,140.9,140.87,10.6465]
["bitfinex","SOLUSD",1641532800170,0.07962902,140.9,140.82,8.58]
["bitfinex","SOLUSD",1641532800366,6.06439993,140.89,140.82,8.58]
["bitfinex","SOLUSD",1641532800569,0.26,140.88,140.78,8.58]
["bitfinex","SOLUSD",1641532801174,8.58,140.89,140.75,2.30319876]
["bitfinex","SOLUSD",1641532801377,8.58,140.88,140.75,2.30319876]
["bitfinex","SOLUSD",1641532801672,8.58,140.87,140.75,2.30319876]
["bitfinex","SOLUSD",1641532801871,8.58,140.87,140.68,35.69314809]
["bitfinex","SOLUSD",1641532802074,127.3659,140.86,140.68,35.69314809]
["bitfinex","SOLUSD",1641532802273,10.6586,140.8,140.73,10.6581]
["bitfinex","SOLUSD",1641532802472,44.107,140.85,140.73,10.6581]
["bitfinex","SOLUSD",1641532802672,16.61065306,140.85,140.73,10.6581]
["bitfinex","SOLUSD",1641532802872,16.61065306,140.85,140.74,2.91965253]
["bitfinex","SOLUSD",1641532803281,8.03065306,140.85,140.75,29.0962325]
["bitfinex","SOLUSD",1641532803472,8.03065306,140.85,140.75,31.25968563]
["bitfinex","SOLUSD",1641532803673,125.3559,140.86,140.76,1.65345313]
["bitfinex","SOLUSD",1641532803876,125.3559,140.86,140.77,2.66867059]
["bitfinex","SOLUSD",1641532804075,125.3559,140.86,140.77,3.17867059]
["bitfinex","SOLUSD",1641532804275,125.3559,140.86,140.77,4.83212372]
["bitfinex","SOLUSD",1641532804478,125.3559,140.86,140.78,24.97354492]
["bitfinex","SOLUSD",1641532804675,125.3559,140.86,140.81,10.6522]
["bitfinex","SOLUSD",1641532804876,24.4771,140.87,140.8,2.91455053]
["bitfinex","SOLUSD",1641532805277,6.02950482,140.89,140.8,2.91455053]
["bitfinex","SOLUSD",1641532805475,6.02950482,140.89,140.81,27.80083447]
["bitfinex","SOLUSD",1641532805690,6.02950482,140.89,140.84,10.6498]
["bitfinex","SOLUSD",1641532805892,6.02950482,140.89,140.84,13.47455788]
["bitfinex","SOLUSD",1641532806092,6.02950482,140.89,140.84,40.72946865]
["bitfinex","SOLUSD",1641532806395,6.02950482,140.89,140.85,0.51]
["bitfinex","SOLUSD",1641532806591,0.07962902,140.9,140.85,0.26]
["bitfinex","SOLUSD",1641532806793,0.07962902,140.9,140.85,0.51]
["bitfinex","SOLUSD",1641532806992,0.07962902,140.9,140.88,2.4956581]
["bitfinex","SOLUSD",1641532807291,0.07962902,140.9,140.87,10.6472]
["bitfinex","SOLUSD",1641532807492,0.07962902,140.9,140.81,8.58]
["bitfinex","SOLUSD",1641532807693,0.07962902,140.9,140.82,0.25]
["bitfinex","SOLUSD",1641532808192,0.07962902,140.9,140.83,2.84482466]
["bitfinex","SOLUSD",1641532808593,0.07962902,140.9,140.84,0.26]
["bitfinex","SOLUSD",1641532809094,0.07962902,140.9,140.87,10.6477]
["bitfinex","SOLUSD",1641532809295,0.07962902,140.9,140.87,13.02021719]
["bitfinex","SOLUSD",1641532811394,0.07962902,140.9,140.87,10.6477]
["bitfinex","SOLUSD",1641532811795,0.07962902,140.9,140.87,1.0]
["bitfinex","SOLUSD",1641532812395,0.07962902,140.9,140.87,3.27227465]
["bitfinex","SOLUSD",1641532812697,0.07962902,140.9,140.87,13.91997465]
["bitfinex","SOLUSD",1641532813096,0.07962902,140.9,140.87,3.27227465]
["bitfinex","SOLUSD",1641532813897,13.71000192,140.9,140.87,3.27227465]
["bitfinex","SOLUSD",1641532814299,13.71000192,140.9,140.87,28.74606775]
["bitfinex","SOLUSD",1641532814499,13.71000192,140.9,140.88,11.1563]
["bitfinex","SOLUSD",1641532814999,13.71000192,140.9,140.89,38.65345313]
["bitfinex","SOLUSD",1641532815199,13.71000192,140.9,140.89,1.90345313]
["bitfinex","SOLUSD",1641532815400,13.71000192,140.9,140.89,2.16345313]
["bitfinex","SOLUSD",1641532815600,13.71000192,140.9,140.89,12.80615313]
["bitfinex","SOLUSD",1641532816404,13.71000192,140.9,140.89,11.1527]
["bitfinex","SOLUSD",1641532816603,13.71000192,140.9,140.89,12.80615313]
["bitfinex","SOLUSD",1641532817801,13.71000192,140.9,140.89,11.1527]
["bitfinex","SOLUSD",1641532821210,13.71000192,140.9,140.89,10.8927]
["bitfinex","SOLUSD",1641532821408,13.71000192,140.9,140.89,10.6427]
["bitfinex","SOLUSD",1641532821609,13.71000192,140.9,140.89,10.8927]
["bitfinex","SOLUSD",1641532822411,13.71000192,140.9,140.89,10.6427]
["bitfinex","SOLUSD",1641532823011,13.71000192,140.9,140.89,10.9027]
["bitfinex","SOLUSD",1641532823410,13.71000192,140.9,140.89,38.69592089]
["bitfinex","SOLUSD",1641532823611,12.71000192,140.9,140.89,40.59937402]
["bitfinex","SOLUSD",1641532823810,0.1307919,140.96,140.9,51.05415718]
["bitfinex","SOLUSD",1641532824010,34.2225,141.02,141.0,23.052]
["bitfinex","SOLUSD",1641532824213,0.03791311,141.03,141.0,23.052]
["bitfinex","SOLUSD",1641532824610,0.03791311,141.03,141.0,24.70545313]
["bitfinex","SOLUSD",1641532824811,0.03791311,141.03,141.02,2.5502456]
["bitfinex","SOLUSD",1641532825212,0.03791311,141.03,141.02,13.1857456]
["bitfinex","SOLUSD",1641532825611,0.03791311,141.03,141.02,10.6355]
["bitfinex","SOLUSD",1641532826512,0.03791311,141.03,141.0,33.81806772]
["bitfinex","SOLUSD",1641532826914,6.06439993,141.02,140.76,10.7718]
["bitfinex","SOLUSD",1641532827111,6.06439993,141.02,140.92,8.58]
["bitfinex","SOLUSD",1641532827312,0.25,141.01,140.92,8.58]
["bitfinex","SOLUSD",1641532827513,0.03791311,141.03,140.92,8.58]
["bitfinex","SOLUSD",1641532827914,2.99724264,141.02,140.92,8.58]
["bitfinex","SOLUSD",1641532828317,0.03791311,141.03,140.93,0.51]
["bitfinex","SOLUSD",1641532828514,0.03791311,141.03,140.99,23.31905138]
["bitfinex","SOLUSD",1641532828717,0.03791311,141.03,141.0,0.25]
["bitfinex","SOLUSD",1641532828915,0.03791311,141.03,141.0,0.26]
["bitfinex","SOLUSD",1641532829520,0.03791311,141.03,141.0,0.51]
["bitfinex","SOLUSD",1641532829917,0.03791311,141.03,141.01,10.6341]
["bitfinex","SOLUSD",1641532830617,0.03791311,141.03,140.96,0.1288693]
["bitfinex","SOLUSD",1641532830916,0.03791311,141.03,140.99,10.6387]
["bitfinex","SOLUSD",1641532831117,0.03791311,141.03,140.96,35.5891693]
["bitfinex","SOLUSD",1641532831317,0.03791311,141.03,140.96,0.1288693]
["bitfinex","SOLUSD",1641532831520,2.1536921,141.02,140.96,0.1288693]
["bitfinex","SOLUSD",1641532832318,2.1536921,141.02,140.95,24.92539701]
["bitfinex","SOLUSD",1641532832518,2.1536921,141.02,140.95,33.50539701]
["bitfinex","SOLUSD",1641532832719,0.03791311,141.03,140.96,0.25]
["bitfinex","SOLUSD",1641532833119,0.03791311,141.03,140.97,8.58]
["bitfinex","SOLUSD",1641532833318,0.03791311,141.03,141.0,10.6371]
["bitfinex","SOLUSD",1641532833719,0.03791311,141.03,141.01,0.25]
["bitfinex","SOLUSD",1641532833919,0.03791311,141.03,141.01,0.51]
["bitfinex","SOLUSD",1641532834519,0.03791311,141.03,141.02,10.6349]
["bitfinex","SOLUSD",1641532834722,0.03791311,141.03,141.02,10.8849]
["bitfinex","SOLUSD",1641532834921,0.03791311,141.03,141.02,11.1449]
["bitfinex","SOLUSD",1641532835321,2.54028901,141.11,141.03,30.3172784]
["bitfinex","SOLUSD",1641532835523,2.54028901,141.11,141.05,10.6335]
["bitfinex","SOLUSD",1641532835923,4.00764034,141.11,141.06,27.20734087]
["bitfinex","SOLUSD",1641532836125,4.00764034,141.11,141.06,27.45734087]
["bitfinex","SOLUSD",1641532836323,4.00764034,141.11,141.02,35.4425]
["bitfinex","SOLUSD",1641532836524,4.00764034,141.11,141.03,0.25]
["bitfinex","SOLUSD",1641532836825,2.60373114,141.11,141.04,10.6339]
["bitfinex","SOLUSD",1641532837826,4.00764034,141.1,141.04,10.6339]
["bitfinex","SOLUSD",1641532838028,4.00764034,141.1,141.05,0.26]
["bitfinex","SOLUSD",1641532838236,4.00764034,141.1,141.05,0.51]
["bitfinex","SOLUSD",1641532838427,4.00764034,141.1,141.07,10.6323]
["bitfinex","SOLUSD",1641532838827,4.00764034,141.1,141.02,71.38222058]
["bitfinex","SOLUSD",1641532839029,4.00764034,141.1,141.03,0.25]
["bitfinex","SOLUSD",1641532839228,4.00764034,141.13,141.03,8.83]
["bitfinex","SOLUSD",1641532839448,4.00764034,141.13,141.06,10.6331]
["bitfinex","SOLUSD",1641532840051,2.00352686,141.08,141.06,10.6331]
["bitfinex","SOLUSD",1641532840652,2.00352686,141.08,141.07,0.25]
["bitfinex","SOLUSD",1641532840856,2.00352686,141.09,141.07,10.8811]
["bitfinex","SOLUSD",1641532841158,2.00352686,141.09,141.07,10.6311]
["bitfinex","SOLUSD",1641532841352,2.00352686,141.09,141.05,8.58]
["bitfinex","SOLUSD",1641532841752,2.00352686,141.09,141.03,10.6348]
["bitfinex","SOLUSD",1641532841968,2.00352686,141.08,141.01,8.58]
["bitfinex","SOLUSD",1641532842153,2.24431406,141.07,141.01,8.58]
["bitfinex","SOLUSD",1641532842554,2.00352686,141.08,141.01,8.58]
["bitfinex","SOLUSD",1641532842755,5.951,141.11,141.01,8.58]
["bitfinex","SOLUSD",1641532842756,2.00352686,141.04,141.01,8.58]
["bitfinex","SOLUSD",1641532842956,2.00352686,141.04,141.01,10.6369]
["bitfinex","SOLUSD",1641532843256,3.03219996,141.03,140.95,8.70886335]
["bitfinex","SOLUSD",1641532843456,5.33376728,141.03,140.95,8.70886335]
["bitfinex","SOLUSD",1641532843857,5.33376728,141.03,140.99,10.6384]
["bitfinex","SOLUSD",1641532844259,5.33376728,141.03,140.96,24.52511877]
["bitfinex","SOLUSD",1641532844858,2.00352686,141.02,140.99,10.6384]
["bitfinex","SOLUSD",1641532845257,3.03219997,141.01,140.96,24.52511877]
["bitfinex","SOLUSD",1641532845456,2.14750273,141.0,140.95,8.58]
["bitfinex","SOLUSD",1641532845658,2.14750273,141.0,140.95,0.13047733]
["bitfinex","SOLUSD",1641532845855,1.76,140.99,140.95,0.00047733]
["bitfinex","SOLUSD",1641532846056,12.4054,140.99,140.95,0.00047733]
["bitfinex","SOLUSD",1641532846258,2.29541646,140.97,140.89,1.51827567]
["bitfinex","SOLUSD",1641532846556,2.29541646,140.97,140.88,26.31611171]
["bitfinex","SOLUSD",1641532847056,2.29541646,140.97,140.88,36.96291171]
["bitfinex","SOLUSD",1641532848757,2.29541646,140.97,140.93,10.6424]
["bitfinex","SOLUSD",1641532848960,2.29541646,140.97,140.93,41.1657746]
["bitfinex","SOLUSD",1641532849458,2.29541646,140.97,140.93,10.6424]
["bitfinex","SOLUSD",1641532849659,22.5443,141.0,140.93,10.6424]
["bitfinex","SOLUSD",1641532850263,178.05292686,141.02,140.93,10.6424]
["bitfinex","SOLUSD",1641532850264,105.25872686,141.02,140.93,10.6424]
["bitfinex","SOLUSD",1641532850460,2.00352686,141.02,140.98,10.6385]
["bitfinex","SOLUSD",1641532850659,2.33624842,141.03,140.98,40.57600046]
["bitfinex","SOLUSD",1641532850860,2.00352686,141.04,140.98,40.57600046]
["bitfinex","SOLUSD",1641532851059,2.00352686,141.04,140.99,0.26]
["bitfinex","SOLUSD",1641532851261,2.00352686,141.04,140.99,0.51]
["bitfinex","SOLUSD",1641532851462,2.00352686,141.07,140.99,2.16345313]
["bitfinex","SOLUSD",1641532851661,2.00352686,141.07,140.99,0.51]
["bitfinex","SOLUSD",1641532851863,4.86891128,141.07,141.03,10.6348]
["bitfinex","SOLUSD",1641532852263,2.00352686,141.09,141.04,27.90077469]
["bitfinex","SOLUSD",1641532852864,2.00352686,141.09,141.04,38.53527469]
["bitfinex","SOLUSD",1641532853265,2.77070494,141.08,140.99,0.25]
["bitfinex","SOLUSD",1641532853666,2.77070494,141.08,140.99,0.51]
["bitfinex","SOLUSD",1641532853866,2.77070494,141.08,141.02,10.6363]
["bitfinex","SOLUSD",1641532854068,2.00352686,141.07,141.02,10.6363]
["bitfinex","SOLUSD",1641532854267,2.00352686,141.07,141.02,34.73170567]
["bitfinex","SOLUSD",1641532855068,2.00352686,141.06,141.02,34.73170567]
["bitfinex","SOLUSD",1641532855370,2.43771246,141.05,141.02,10.6363]
["bitfinex","SOLUSD",1641532855568,2.43771246,141.05,141.0,35.4493]
["bitfinex","SOLUSD",1641532855569,3.03219996,141.04,141.0,10.6379]
["bitfinex","SOLUSD",1641532855769,3.03219996,141.04,140.95,1.51827567]
["bitfinex","SOLUSD",1641532855969,3.03219996,141.04,140.94,1.51827567]
["bitfinex","SOLUSD",1641532856470,3.03219996,141.04,140.95,27.31088045]
["bitfinex","SOLUSD",1641532856671,3.03219996,141.04,140.95,27.56088045]
["bitfinex","SOLUSD",1641532856873,2.00352686,141.01,140.96,0.26]
["bitfinex","SOLUSD",1641532857073,2.00352686,141.01,140.98,31.18301659]
["bitfinex","SOLUSD",1641532857470,2.00352686,141.01,140.98,66.63911659]
["bitfinex","SOLUSD",1641532857770,2.00352686,141.04,141.01,10.6366]
["bitfinex","SOLUSD",1641532858370,6.06439993,141.03,140.94,1.51827567]
["bitfinex","SOLUSD",1641532858770,2.84805348,141.02,140.97,10.6396]
["bitfinex","SOLUSD",1641532858971,2.84805348,141.02,140.94,36.98367567]
["bitfinex","SOLUSD",1641532858972,2.84805348,141.02,140.94,1.51827567]
["bitfinex","SOLUSD",1641532859172,2.00352686,141.01,140.91,1.51827567]
["bitfinex","SOLUSD",1641532859371,2.00352686,141.01,140.95,30.59887638]
["bitfinex","SOLUSD",1641532859571,2.00352686,141.01,140.91,1.51827567]
["bitfinex","SOLUSD",1641532859773,2.00352686,141.0,140.96,10.6411]
["bitfinex","SOLUSD",1641532859972,2.49823325,140.99,140.96,10.6411]
["bitfinex","SOLUSD",1641532860173,2.49823325,140.99,140.93,35.4678]
["bitfinex","SOLUSD",1641532860372,2.49823325,140.99,140.9,1.51827567]
["bitfinex","SOLUSD",1641532860576,4.50176011,140.99,140.9,8.58]
["bitfinex","SOLUSD",1641532860773,4.50176011,140.99,140.91,27.02196412]
["bitfinex","SOLUSD",1641532860972,4.50176011,140.99,140.92,10.6434]
["bitfinex","SOLUSD",1641532861172,4.50176011,140.99,140.91,27.02196412]
["bitfinex","SOLUSD",1641532861173,4.50176011,140.99,140.89,36.99707567]
["bitfinex","SOLUSD",1641532861373,2.26352686,140.98,140.88,1.51827567]
["bitfinex","SOLUSD",1641532861573,2.51352686,140.98,140.88,1.51827567]
["bitfinex","SOLUSD",1641532861774,12.90932686,140.98,140.88,1.51827567]
["bitfinex","SOLUSD",1641532862274,12.90932686,140.98,140.87,10.6478]
["bitfinex","SOLUSD",1641532862275,2.00352686,140.95,140.87,10.6478]
["bitfinex","SOLUSD",1641532862475,2.57974991,140.94,140.85,25.05990947]
["bitfinex","SOLUSD",1641532862673,2.83974991,140.94,140.85,1.51827567]
["bitfinex","SOLUSD",1641532862874,25.0598338,140.85,140.77,8.58]
["bitfinex","SOLUSD",1641532863078,3.7054184,140.83,140.75,0.1304879]
["bitfinex","SOLUSD",1641532863284,2.32886353,140.82,140.75,0.1304879]
["bitfinex","SOLUSD",1641532863877,2.32886353,140.82,140.75,35.6445879]
["bitfinex","SOLUSD",1641532864276,2.32886353,140.82,140.75,35.5141]
["bitfinex","SOLUSD",1641532864476,3.7054184,140.83,140.74,28.94295302]
["bitfinex","SOLUSD",1641532864676,3.7054184,140.83,140.76,0.26]
["bitfinex","SOLUSD",1641532864883,3.7054184,140.83,140.78,35.5047]
["bitfinex","SOLUSD",1641532865177,3.7054184,140.83,140.79,28.83180673]
["bitfinex","SOLUSD",1641532865377,0.0054184,140.83,140.8,8.58]
["bitfinex","SOLUSD",1641532865581,25.0598338,140.85,140.82,31.43015839]
["bitfinex","SOLUSD",1641532865979,25.0598338,140.85,140.83,0.51]
["bitfinex","SOLUSD",1641532866179,25.0598338,140.85,140.83,2.16345313]
["bitfinex","SOLUSD",1641532866579,25.0598338,140.85,140.84,1.65345313]
["bitfinex","SOLUSD",1641532866779,23.57780715,140.85,140.83,0.25]
["bitfinex","SOLUSD",1641532867681,23.57780715,140.85,140.84,10.6478]
["bitfinex","SOLUSD",1641532868181,2.86577559,140.95,140.85,71.57607915]
["bitfinex","SOLUSD",1641532868378,128.0342,140.96,140.85,73.22953228]
["bitfinex","SOLUSD",1641532868579,128.0342,140.96,140.91,10.6448]
["bitfinex","SOLUSD",1641532868781,24.0746,140.97,140.92,24.6624169]
["bitfinex","SOLUSD",1641532868980,86.1911,141.0,140.92,24.6624169]
["bitfinex","SOLUSD",1641532869181,8.58,141.0,140.92,24.6624169]
["bitfinex","SOLUSD",1641532869380,2.39099131,140.99,140.92,24.6624169]
["bitfinex","SOLUSD",1641532869583,10.97099131,140.99,140.92,24.6624169]
["bitfinex","SOLUSD",1641532869782,2.39099131,140.99,140.92,24.6624169]
["bitfinex","SOLUSD",1641532870585,13.03549131,140.99,140.92,24.6624169]
["bitfinex","SOLUSD",1641532870792,13.03549131,140.99,140.9,10.645]
["bitfinex","SOLUSD",1641532870986,0.25,140.98,140.9,10.645]
["bitfinex","SOLUSD",1641532871185,13.03549131,140.99,140.84,8.58]
["bitfinex","SOLUSD",1641532871389,0.25,140.98,140.84,8.58]
["bitfinex","SOLUSD",1641532871585,1.75,140.98,140.84,44.0708]
["bitfinex","SOLUSD",1641532871787,37.5028,140.98,140.87,10.6474]
["bitfinex","SOLUSD",1641532871992,0.51,140.98,140.85,30.56460353]
["bitfinex","SOLUSD",1641532872187,4.01127952,140.97,140.86,0.26]
["bitfinex","SOLUSD",1641532872387,2.46826324,140.96,140.86,0.26]
["bitfinex","SOLUSD",1641532872587,2.72826324,140.96,140.86,0.26]
["bitfinex","SOLUSD",1641532873087,2.72826324,140.96,140.88,41.97899391]
["bitfinex","SOLUSD",1641532874616,13.37476324,140.96,140.88,41.97899391]
["bitfinex","SOLUSD",1641532878618,2.46826324,140.96,140.88,41.97899391]
["bitfinex","SOLUSD",1641532879421,59.0673,140.99,140.88,41.97899391]
["bitfinex","SOLUSD",1641532879718,23.5763,140.99,140.89,9.09]
["bitfinex","SOLUSD",1641532879919,23.5763,140.99,140.92,23.64566664]
["bitfinex","SOLUSD",1641532880923,26.11993917,141.0,140.94,10.6427]
["bitfinex","SOLUSD",1641532881124,2.68373917,141.0,140.95,30.17828434]
["bitfinex","SOLUSD",1641532881523,10.6419,141.03,140.95,30.17828434]
["bitfinex","SOLUSD",1641532881723,10.6419,141.03,140.91,35.473]
["bitfinex","SOLUSD",1641532882221,10.6419,141.03,140.93,10.6435]
["bitfinex","SOLUSD",1641532882423,2.19460263,141.02,140.93,10.6435]
["bitfinex","SOLUSD",1641532882623,6.20424959,141.02,140.93,35.36870865]
["bitfinex","SOLUSD",1641532882823,12.92396908,140.99,140.93,24.72520865]
["bitfinex","SOLUSD",1641532883024,0.26,140.98,140.93,24.72520865]
["bitfinex","SOLUSD",1641532884524,2.27976908,140.99,140.93,24.72520865]
["bitfinex","SOLUSD",1641532884925,2.27976908,140.99,140.93,35.36870865]
["bitfinex","SOLUSD",1641532885926,2.27976908,140.99,140.93,10.6435]
["bitfinex","SOLUSD",1641532886124,2.27976908,140.99,140.92,10.6444]
["bitfinex","SOLUSD",1641532886429,2.27976908,140.99,140.89,8.58]
["bitfinex","SOLUSD",1641532886625,0.51,140.98,140.87,1.65345313]
["bitfinex","SOLUSD",1641532886924,0.51,140.98,140.85,0.13192992]
["bitfinex","SOLUSD",1641532887126,2.01,140.98,140.85,0.13192992]
["bitfinex","SOLUSD",1641532888228,4.01169236,140.97,140.84,32.03034391]
["bitfinex","SOLUSD",1641532888429,2.81996701,140.96,140.84,32.03034391]
["bitfinex","SOLUSD",1641532889630,10.6481,140.94,140.87,10.6481]
["bitfinex","SOLUSD",1641532889828,2.96097409,140.93,140.87,10.6481]
["bitfinex","SOLUSD",1641532890028,3.22097409,140.93,140.87,10.6481]
["bitfinex","SOLUSD",1641532890530,3.22097409,140.93,140.84,8.58]
["bitfinex","SOLUSD",1641532890932,13.87007409,140.93,140.81,37.15285313]
["bitfinex","SOLUSD",1641532891229,0.25,140.92,140.8,44.17782849]
["bitfinex","SOLUSD",1641532891428,0.25,140.92,140.8,8.58]
["bitfinex","SOLUSD",1641532891832,3.22097409,140.93,140.8,8.58]
["bitfinex","SOLUSD",1641532892431,4.01149837,140.92,140.81,31.90406585]
["bitfinex","SOLUSD",1641532893033,10.6509,140.91,140.84,10.6498]
["bitfinex","SOLUSD",1641532893230,2.94277082,140.9,140.84,10.6498]
["bitfinex","SOLUSD",1641532893932,2.94277082,140.9,140.8,44.081]
["bitfinex","SOLUSD",1641532894133,2.94277082,140.9,140.82,10.6517]
["bitfinex","SOLUSD",1641532894631,0.26,140.89,140.82,10.6517]
["bitfinex","SOLUSD",1641532894833,0.51,140.89,140.82,10.6517]
["bitfinex","SOLUSD",1641532895031,11.1623,140.89,140.78,44.0867]
["bitfinex","SOLUSD",1641532895234,11.1623,140.89,140.78,8.58]
["bitfinex","SOLUSD",1641532895431,11.1623,140.89,140.77,3.66448718]
["bitfinex","SOLUSD",1641532895831,1.5,140.88,140.77,3.66448718]
["bitfinex","SOLUSD",1641532896034,3.17545293,140.87,140.75,41.26808558]
["bitfinex","SOLUSD",1641532896232,3.42545293,140.87,140.75,41.26808558]
["bitfinex","SOLUSD",1641532896434,2.99455213,140.84,140.78,29.13256501]
["bitfinex","SOLUSD",1641532896731,4.01149837,140.88,140.78,29.13256501]
["bitfinex","SOLUSD",1641532897532,4.01149837,140.88,140.79,0.26]
["bitfinex","SOLUSD",1641532897733,124.3178,140.89,140.84,28.85793354]
["bitfinex","SOLUSD",1641532897934,4.01149837,140.92,140.84,28.85793354]
["bitfinex","SOLUSD",1641532898133,4.01149837,140.92,140.85,8.83]
["bitfinex","SOLUSD",1641532898536,78.5441,140.96,140.85,8.83]
["bitfinex","SOLUSD",1641532898734,2.24558427,140.95,140.89,10.6464]
["bitfinex","SOLUSD",1641532898933,2.24558427,140.95,140.85,44.3178]
["bitfinex","SOLUSD",1641532898934,2.24558427,140.95,140.85,44.0678]
["bitfinex","SOLUSD",1641532899133,0.26,140.94,140.85,44.0678]
["bitfinex","SOLUSD",1641532899334,0.26,140.94,140.85,8.58]
["bitfinex","SOLUSD",1641532899836,12.89328427,140.95,140.85,19.2289]
["bitfinex","SOLUSD",1641532900035,2.24558427,140.95,140.86,0.51]
["bitfinex","SOLUSD",1641532900334,2.24558427,140.95,140.87,38.6792772]
["bitfinex","SOLUSD",1641532900734,2.24558427,140.95,140.88,0.25]
["bitfinex","SOLUSD",1641532900934,2.24558427,140.95,140.91,10.6447]
["bitfinex","SOLUSD",1641532901734,2.24558427,140.95,140.87,44.0634]
["bitfinex","SOLUSD",1641532902235,0.26,140.94,140.87,44.0634]
["bitfinex","SOLUSD",1641532902436,0.26,140.94,140.87,8.58]
["bitfinex","SOLUSD",1641532902635,0.26,140.94,140.88,23.56411087]
["bitfinex","SOLUSD",1641532902836,0.26,140.94,140.87,8.58]
["bitfinex","SOLUSD",1641532903336,0.26,140.94,140.85,35.4889]
["bitfinex","SOLUSD",1641532903538,0.26,140.94,140.84,8.58]
["bitfinex","SOLUSD",1641532903939,0.26,140.94,140.84,33.15081954]
["bitfinex","SOLUSD",1641532904138,0.26,140.94,140.87,10.6481]
["bitfinex","SOLUSD",1641532904339,0.26,140.94,140.87,41.25778206]
["bitfinex","SOLUSD",1641532905143,0.26,140.94,140.87,10.6481]
["bitfinex","SOLUSD",1641532905543,12.89318427,140.95,140.87,10.6481]
["bitfinex","SOLUSD",1641532905743,0.26,140.94,140.87,10.6481]
["bitfinex","SOLUSD",1641532906144,12.89318427,140.95,140.87,10.6481]
["bitfinex","SOLUSD",1641532907671,0.26,140.94,140.87,10.6481]
["bitfinex","SOLUSD",1641532908273,2.24558427,140.95,140.87,10.6481]
["bitfinex","SOLUSD",1641532908472,2.24558427,140.95,140.88,10.8969]
["bitfinex","SOLUSD",1641532908676,2.24558427,140.95,140.89,31.98671898]
["bitfinex","SOLUSD",1641532908974,4.01149837,140.97,140.89,31.98671898]
["bitfinex","SOLUSD",1641532909171,27.63309837,140.98,140.89,31.98671898]
["bitfinex","SOLUSD",1641532909372,27.63309837,140.98,140.86,8.58]
["bitfinex","SOLUSD",1641532909673,27.63309837,140.98,140.87,35.7327]
["bitfinex","SOLUSD",1641532909871,2.93390456,140.97,140.87,35.7327]
["bitfinex","SOLUSD",1641532910373,2.93390456,140.97,140.87,67.70851201]
["bitfinex","SOLUSD",1641532910773,0.26,140.96,140.9,10.6457]
["bitfinex","SOLUSD",1641532910975,2.93390456,140.97,140.9,10.6457]
["bitfinex","SOLUSD",1641532911873,4.01149837,141.0,140.91,10.23345313]
["bitfinex","SOLUSD",1641532912074,4.01149837,141.0,140.91,10.74345313]
["bitfinex","SOLUSD",1641532912276,4.01149837,141.0,140.95,10.6401]
["bitfinex","SOLUSD",1641532912676,2.55298167,140.99,140.95,10.6401]
["bitfinex","SOLUSD",1641532912875,2.55298167,140.99,140.91,8.58]
["bitfinex","SOLUSD",1641532913275,2.55298167,140.99,140.92,10.6442]
["bitfinex","SOLUSD",1641532913477,0.26,140.98,140.92,10.6442]
["bitfinex","SOLUSD",1641532914479,0.26,140.98,140.88,8.58]
["bitfinex","SOLUSD",1641532915689,10.9058,140.98,140.89,10.6465]
["bitfinex","SOLUSD",1641532916284,10.9058,140.98,140.89,37.48402809]
["bitfinex","SOLUSD",1641532916483,2.55298167,140.99,140.9,0.25]
["bitfinex","SOLUSD",1641532916686,2.55298167,140.99,140.93,10.6436]
["bitfinex","SOLUSD",1641532916884,26.52329837,141.0,140.93,10.6436]
["bitfinex","SOLUSD",1641532917084,4.01149837,141.0,140.93,10.6436]
["bitfinex","SOLUSD",1641532917285,4.01149837,141.0,140.89,62.31522809]
["bitfinex","SOLUSD",1641532917485,4.01149837,141.0,140.89,26.83752809]
["bitfinex","SOLUSD",1641532917885,4.01149837,141.0,140.88,8.58]
["bitfinex","SOLUSD",1641532918084,2.99812218,140.99,140.88,8.58]
["bitfinex","SOLUSD",1641532918285,3.25812218,140.99,140.88,10.23345313]
["bitfinex","SOLUSD",1641532918686,2.99812218,140.99,140.88,10.23345313]
["bitfinex","SOLUSD",1641532918888,2.99812218,140.99,140.89,31.0905105]
["bitfinex","SOLUSD",1641532919086,2.99812218,140.99,140.9,8.58]
["bitfinex","SOLUSD",1641532919289,2.99812218,140.99,140.9,10.48345313]
["bitfinex","SOLUSD",1641532919486,2.99812218,140.99,140.95,10.6417]
["bitfinex","SOLUSD",1641532919688,2.99812218,140.99,140.95,27.8158285]
["bitfinex","SOLUSD",1641532920087,2.99812218,140.99,140.9,8.83]
["bitfinex","SOLUSD",1641532920687,2.99812218,140.99,140.9,10.48345313]
["bitfinex","SOLUSD",1641532920887,2.99812218,140.99,140.94,10.6423]
["bitfinex","SOLUSD",1641532922589,10.6421,141.03,140.94,10.6423]
["bitfinex","SOLUSD",1641532922995,58.3809,141.04,140.94,10.6423]
["bitfinex","SOLUSD",1641532923193,1.5,141.03,140.94,10.6423]
["bitfinex","SOLUSD",1641532923392,58.3809,141.04,140.94,10.6423]
["bitfinex","SOLUSD",1641532923591,2.48969991,141.03,140.94,10.6423]
["bitfinex","SOLUSD",1641532923991,0.26,141.02,140.94,10.6423]
["bitfinex","SOLUSD",1641532925492,10.9029,141.02,140.93,10.6435]
["bitfinex","SOLUSD",1641532925691,10.9029,141.02,140.9,45.96045313]
["bitfinex","SOLUSD",1641532925692,11.1529,141.02,140.9,45.96045313]
["bitfinex","SOLUSD",1641532925897,11.1529,141.02,140.9,8.58]
["bitfinex","SOLUSD",1641532926492,15.16439837,141.02,140.9,8.58]
["bitfinex","SOLUSD",1641532926997,2.65602902,141.01,140.86,39.15128718]
["bitfinex","SOLUSD",1641532927197,10.648,140.95,140.86,3.66448718]
["bitfinex","SOLUSD",1641532927394,2.67709184,140.94,140.86,3.66448718]
["bitfinex","SOLUSD",1641532927693,0.25,140.93,140.86,3.66448718]
["bitfinex","SOLUSD",1641532927894,1.75,140.93,140.86,3.66448718]
["bitfinex","SOLUSD",1641532928095,2.18229468,140.91,140.86,3.66448718]
["bitfinex","SOLUSD",1641532928397,2.18229468,140.91,140.83,15.92751127]
["bitfinex","SOLUSD",1641532928594,2.18229468,140.91,140.83,10.6513]
["bitfinex","SOLUSD",1641532928595,0.26,140.9,140.83,10.6513]
["bitfinex","SOLUSD",1641532928794,10.9113,140.9,140.83,10.6513]
["bitfinex","SOLUSD",1641532928993,10.9113,140.9,140.82,10.6518]
["bitfinex","SOLUSD",1641532929199,18.2773,140.9,140.82,10.6518]
["bitfinex","SOLUSD",1641532931907,52.0,140.89,140.8,3.66448718]
["bitfinex","SOLUSD",1641532932107,2.84031,140.88,140.8,3.66448718]
["bitfinex","SOLUSD",1641532932508,0.25,140.87,140.8,3.66448718]
["bitfinex","SOLUSD",1641532932806,1.40602902,140.87,140.8,3.66448718]
["bitfinex","SOLUSD",1641532933007,0.26,140.86,140.78,3.66448718]
["bitfinex","SOLUSD",1641532933229,2.29363586,140.85,140.78,3.66448718]
["bitfinex","SOLUSD",1641532933627,2.29363586,140.85,140.78,14.31928718]
["bitfinex","SOLUSD",1641532933926,2.29363586,140.85,140.78,10.6548]
["bitfinex","SOLUSD",1641532934125,2.29363586,140.85,140.78,14.66739988]
["bitfinex","SOLUSD",1641532934528,10.6524,140.88,140.79,0.25]
["bitfinex","SOLUSD",1641532934729,7.366,140.9,140.79,0.25]
["bitfinex","SOLUSD",1641532934928,7.366,140.9,140.8,11.87345313]
["bitfinex","SOLUSD",1641532935226,7.366,140.9,140.81,0.25]
["bitfinex","SOLUSD",1641532935426,2.31868418,140.89,140.81,37.15305313]
["bitfinex","SOLUSD",1641532935627,2.31868418,140.89,140.81,35.4996]
["bitfinex","SOLUSD",1641532935827,2.31868418,140.89,140.83,27.25259872]
["bitfinex","SOLUSD",1641532936026,0.26,140.88,140.83,27.25259872]
["bitfinex","SOLUSD",1641532936827,0.26,140.88,140.83,34.23921154]
["bitfinex","SOLUSD",1641532937029,18.0173,140.9,140.83,34.23921154]
["bitfinex","SOLUSD",1641532937030,7.366,140.9,140.83,34.23921154]
["bitfinex","SOLUSD",1641532937228,7.366,140.9,140.84,0.25]
["bitfinex","SOLUSD",1641532937527,7.366,140.9,140.84,1.90345313]
["bitfinex","SOLUSD",1641532937728,7.366,140.9,140.87,10.6483]
["bitfinex","SOLUSD",1641532938129,6.866,140.9,140.83,23.58811154]
["bitfinex","SOLUSD",1641532938530,6.866,140.9,140.83,27.25259872]
["bitfinex","SOLUSD",1641532939332,6.866,140.9,140.83,28.90605185]
["bitfinex","SOLUSD",1641532939533,6.866,140.9,140.83,25.24156467]
["bitfinex","SOLUSD",1641532939730,6.866,140.9,140.83,35.46156467]
["bitfinex","SOLUSD",1641532940231,6.866,140.9,140.86,10.649]
["bitfinex","SOLUSD",1641532940431,4.01149837,140.99,140.87,52.0]
["bitfinex","SOLUSD",1641532940632,4.01149837,140.99,140.87,54.16345313]
["bitfinex","SOLUSD",1641532940832,4.01149837,140.99,140.88,1.65345313]
["bitfinex","SOLUSD",1641532941032,4.01149837,140.99,140.89,26.15600442]
["bitfinex","SOLUSD",1641532941235,2.36737805,140.98,140.89,26.15600442]
["bitfinex","SOLUSD",1641532942036,2.36737805,140.98,140.92,10.6443]
["bitfinex","SOLUSD",1641532942235,2.36737805,140.98,140.92,10.1443]
["bitfinex","SOLUSD",1641532943936,2.36737805,140.98,140.91,10.6451]
["bitfinex","SOLUSD",1641532944138,0.26,140.97,140.87,49.61868718]
["bitfinex","SOLUSD",1641532944336,0.26,140.97,140.87,49.36868718]
["bitfinex","SOLUSD",1641532944541,2.36737805,140.98,140.87,13.88448718]
["bitfinex","SOLUSD",1641532944737,2.36737805,140.98,140.88,31.87107854]
["bitfinex","SOLUSD",1641532945740,2.36737805,140.98,140.92,10.6443]
["bitfinex","SOLUSD",1641532946539,2.36737805,140.98,140.87,13.88448718]
["bitfinex","SOLUSD",1641532946540,0.51,140.97,140.87,13.88448718]
["bitfinex","SOLUSD",1641532946742,0.51,140.97,140.87,14.31218718]
["bitfinex","SOLUSD",1641532946940,3.16973153,140.97,140.87,14.31218718]
["bitfinex","SOLUSD",1641532947542,3.16973153,140.97,140.86,27.61727309]
["bitfinex","SOLUSD",1641532947942,10.6499,140.91,140.85,10.6496]
["bitfinex","SOLUSD",1641532948142,2.66269466,140.9,140.85,10.6496]
["bitfinex","SOLUSD",1641532949543,2.66269466,140.9,140.84,10.6503]
["bitfinex","SOLUSD",1641532949746,0.26,140.89,140.84,10.6503]
["bitfinex","SOLUSD",1641532949943,0.26,140.89,140.82,13.88448718]
["bitfinex","SOLUSD",1641532950145,0.26,140.89,140.82,10.22]
["bitfinex","SOLUSD",1641532950544,2.66269466,140.9,140.83,10.6508]
["bitfinex","SOLUSD",1641532951346,10.9119,140.89,140.8,3.66448718]
["bitfinex","SOLUSD",1641532951544,11.1619,140.89,140.81,3.66448718]
["bitfinex","SOLUSD",1641532951744,11.1619,140.89,140.79,10.22]
["bitfinex","SOLUSD",1641532951745,82.37655247,140.76,140.7,7.56281504]
["bitfinex","SOLUSD",1641532952144,2.46387531,140.75,140.7,7.56281504]
["bitfinex","SOLUSD",1641532952349,2.46387531,140.75,140.66,27.83696063]
["bitfinex","SOLUSD",1641532952350,2.72387531,140.75,140.66,27.83696063]
["bitfinex","SOLUSD",1641532952546,13.38527531,140.75,140.66,27.83696063]
["bitfinex","SOLUSD",1641532952745,2.46387531,140.75,140.66,38.49766063]
["bitfinex","SOLUSD",1641532952944,2.46387531,140.75,140.66,48.71766063]
["bitfinex","SOLUSD",1641532953145,2.46387531,140.75,140.67,1.65345313]
["bitfinex","SOLUSD",1641532953545,2.46387531,140.75,140.67,5.66837325]
["bitfinex","SOLUSD",1641532953947,82.37655247,140.76,140.68,1.65345313]
["bitfinex","SOLUSD",1641532954146,82.37655247,140.76,140.68,1.90345313]
["bitfinex","SOLUSD",1641532954545,82.37655247,140.76,140.69,1.65345313]
["bitfinex","SOLUSD",1641532954745,82.37655247,140.76,140.67,4.01492012]
["bitfinex","SOLUSD",1641532954950,82.37655247,140.76,140.69,4.01492012]
["bitfinex","SOLUSD",1641532955749,82.37655247,140.76,140.68,14.67432012]
["bitfinex","SOLUSD",1641532956549,82.37655247,140.76,140.69,4.01492012]
["bitfinex","SOLUSD",1641532956749,82.37655247,140.76,140.69,14.67412012]
["bitfinex","SOLUSD",1641532957451,82.37655247,140.76,140.69,16.32757325]
["bitfinex","SOLUSD",1641532957649,82.37655247,140.76,140.7,0.25]
["bitfinex","SOLUSD",1641532957849,82.37655247,140.76,140.74,31.41728508]
["bitfinex","SOLUSD",1641532958848,82.37655247,140.76,140.73,10.6563]
["bitfinex","SOLUSD",1641532959048,6.06439993,140.75,140.74,0.25]
["bitfinex","SOLUSD",1641532959248,6.06439993,140.75,140.73,10.6563]
["bitfinex","SOLUSD",1641532959648,6.06439993,140.75,140.74,0.25]
["bitfinex","SOLUSD",1641532959851,6.06439993,140.75,140.74,25.86745411]
["bitfinex","SOLUSD",1641532960052,82.37655247,140.76,140.74,25.86745411]
["bitfinex","SOLUSD",1641532960449,82.37655247,140.76,140.74,40.53728889]
["bitfinex","SOLUSD",1641532960850,82.37655247,140.76,140.75,46.65345313]
["bitfinex","SOLUSD",1641532961050,64.10733531,140.76,140.75,46.91345313]
["bitfinex","SOLUSD",1641532961252,36.01754348,140.76,140.75,53.99232857]
["bitfinex","SOLUSD",1641532961450,36.01754348,140.76,140.75,64.64562857]
["bitfinex","SOLUSD",1641532961652,78.5197,140.89,140.76,13.75337712]
["bitfinex","SOLUSD",1641532961851,78.5197,140.89,140.76,22.28337712]
["bitfinex","SOLUSD",1641532962052,47.0362,140.9,140.77,2.16345313]
["bitfinex","SOLUSD",1641532962253,8.53,140.97,140.78,8.53]
["bitfinex","SOLUSD",1641532962458,10.6469,140.94,140.87,10.6466]
["bitfinex","SOLUSD",1641532962664,10.6469,140.94,140.88,2.36304418]
["bitfinex","SOLUSD",1641532962855,8.53,140.97,140.88,2.36304418]
["bitfinex","SOLUSD",1641532963658,10.6465,140.95,140.83,35.4886]
["bitfinex","SOLUSD",1641532963957,10.6465,140.95,140.81,35.4948]
["bitfinex","SOLUSD",1641532964357,19.1765,140.95,140.78,8.53]
["bitfinex","SOLUSD",1641532964562,0.26,140.94,140.78,8.53]
["bitfinex","SOLUSD",1641532964757,10.6502,140.9,140.79,29.01778821]
["bitfinex","SOLUSD",1641532965160,10.6502,140.9,140.8,0.25]
["bitfinex","SOLUSD",1641532965560,10.6502,140.9,140.82,12.92023064]
["bitfinex","SOLUSD",1641532968287,10.6502,140.9,140.72,131.5447]
["bitfinex","SOLUSD",1641532968288,13.17023064,140.82,140.71,7.56281504]
["bitfinex","SOLUSD",1641532968486,23.82623064,140.82,140.71,7.56281504]
["bitfinex","SOLUSD",1641532968688,13.17023064,140.82,140.71,7.56281504]
["bitfinex","SOLUSD",1641532968886,0.26,140.81,140.71,7.56281504]
["bitfinex","SOLUSD",1641532969287,0.26,140.81,140.72,33.82132277]
["bitfinex","SOLUSD",1641532969487,0.26,140.81,140.72,30.99977979]
["bitfinex","SOLUSD",1641532969987,0.51,140.81,140.72,30.99977979]
["bitfinex","SOLUSD",1641532970189,0.51,140.81,140.73,4.01190681]
["bitfinex","SOLUSD",1641532970390,0.26,140.81,140.73,4.01190681]
["bitfinex","SOLUSD",1641532970589,0.26,140.81,140.73,6.47280032]
["bitfinex","SOLUSD",1641532970888,0.26,140.81,140.73,4.01190681]
["bitfinex","SOLUSD",1641532971087,0.51,140.81,140.65,8.53]
["bitfinex","SOLUSD",1641532971290,1.1628272,140.8,140.65,8.53]
["bitfinex","SOLUSD",1641532971487,0.26,140.79,140.65,8.53]
["bitfinex","SOLUSD",1641532971687,10.6621,140.74,140.66,2.51768747]
["bitfinex","SOLUSD",1641532971888,35.5403,140.78,140.66,38.3985682]
["bitfinex","SOLUSD",1641532972088,0.26,140.77,140.66,38.3985682]
["bitfinex","SOLUSD",1641532972487,0.51,140.77,140.66,38.3985682]
["bitfinex","SOLUSD",1641532972688,0.26,140.77,140.67,4.01530841]
["bitfinex","SOLUSD",1641532973691,0.51,140.77,140.67,4.01530841]
["bitfinex","SOLUSD",1641532974089,0.25,140.77,140.67,4.01530841]
["bitfinex","SOLUSD",1641532974790,10.6635,140.72,140.67,4.01530841]
["bitfinex","SOLUSD",1641532974989,0.26,140.71,140.67,4.01530841]
["bitfinex","SOLUSD",1641532975290,40.0070272,140.57,140.56,0.00281504]
["bitfinex","SOLUSD",1641532975490,52.80748452,140.56,140.54,0.13246591]
["bitfinex","SOLUSD",1641532975695,37.677,140.55,140.54,0.13246591]
["bitfinex","SOLUSD",1641532975990,10.937,140.55,140.5,32.97970557]
["bitfinex","SOLUSD",1641532976192,8.79,140.54,140.5,32.97970557]
["bitfinex","SOLUSD",1641532976689,10.6796,140.52,140.5,31.55970557]
["bitfinex","SOLUSD",1641532976890,6.06439993,140.51,140.5,31.55970557]
["bitfinex","SOLUSD",1641532977091,6.32439993,140.51,140.5,31.55970557]
["bitfinex","SOLUSD",1641532977290,63.86692971,140.76,140.58,25.64931528]
["bitfinex","SOLUSD",1641532977489,63.86692971,140.76,140.59,0.26]
["bitfinex","SOLUSD",1641532977689,146.9813,140.8,140.59,0.26]
["bitfinex","SOLUSD",1641532977690,116.1819,140.84,140.64,10.662]
["bitfinex","SOLUSD",1641532977890,63.86692971,140.81,140.64,8.53]
["bitfinex","SOLUSD",1641532978090,63.86692971,140.81,140.66,2.88679753]
["bitfinex","SOLUSD",1641532978296,130.0849,140.82,140.66,2.88679753]
["bitfinex","SOLUSD",1641532978494,130.0849,140.82,140.61,1.65345313]
["bitfinex","SOLUSD",1641532978692,130.1578,140.81,140.61,1.65345313]
["bitfinex","SOLUSD",1641532978994,106.63,140.77,140.54,8.53]
["bitfinex","SOLUSD",1641532979195,128.8323,140.76,140.57,0.25]
["bitfinex","SOLUSD",1641532979392,130.3323,140.76,140.57,0.25]
["bitfinex","SOLUSD",1641532979592,130.3323,140.76,140.58,3.01743914]
["bitfinex","SOLUSD",1641532979793,1.41731822,140.75,140.58,3.01743914]
["bitfinex","SOLUSD",1641532979993,10.03,140.74,140.58,3.01743914]
["bitfinex","SOLUSD",1641532980193,10.6715,140.69,140.58,3.01743914]
["bitfinex","SOLUSD",1641532980395,99.38011822,140.73,140.58,3.01743914]
["bitfinex","SOLUSD",1641532980696,98.2228,140.73,140.58,11.54743914]
["bitfinex","SOLUSD",1641532981294,98.2228,140.73,140.63,10.6653]
["bitfinex","SOLUSD",1641532981495,23.5025,140.73,140.64,2.30358304]
["bitfinex","SOLUSD",1641532982094,0.51,140.72,140.64,2.30358304]
["bitfinex","SOLUSD",1641532982695,1.15731822,140.71,140.54,27.35223862]
["bitfinex","SOLUSD",1641532982896,1.15731822,140.71,140.62,2.00884672]
["bitfinex","SOLUSD",1641532983195,52.0,140.69,140.51,8.53]
["bitfinex","SOLUSD",1641532983598,2.01,140.68,140.52,2.87082884]
["bitfinex","SOLUSD",1641532983796,10.6726,140.67,140.52,4.52428197]
["bitfinex","SOLUSD",1641532983997,0.26,140.66,140.53,8.53]
["bitfinex","SOLUSD",1641532984198,0.26,140.66,140.53,10.18345313]
["bitfinex","SOLUSD",1641532984398,0.26,140.66,140.53,8.53]
["bitfinex","SOLUSD",1641532984800,0.26,140.67,140.53,8.53]
["bitfinex","SOLUSD",1641532985602,10.6724,140.66,140.53,19.2028]
["bitfinex","SOLUSD",1641532986000,0.51,140.65,140.53,19.2028]
["bitfinex","SOLUSD",1641532986602,12.6831,140.65,140.52,2.87082884]
["bitfinex","SOLUSD",1641532986803,1.15731822,140.64,140.52,2.87082884]
["bitfinex","SOLUSD",1641532987001,1.76,140.63,140.52,2.87082884]
["bitfinex","SOLUSD",1641532987203,2.01,140.63,140.52,2.87082884]
["bitfinex","SOLUSD",1641532987403,1.15731822,140.62,140.52,2.87082884]
["bitfinex","SOLUSD",1641532987602,2.01,140.61,140.52,2.87082884]
["bitfinex","SOLUSD",1641532988002,10.6777,140.58,140.52,2.87082884]
["bitfinex","SOLUSD",1641532988202,0.25,140.57,140.52,2.87082884]
["bitfinex","SOLUSD",1641532988403,0.25,140.57,140.5,31.55970557]
["bitfinex","SOLUSD",1641532988404,0.51,140.57,140.5,31.55970557]
["bitfinex","SOLUSD",1641532988604,0.25,140.57,140.5,31.55970557]
["bitfinex","SOLUSD",1641532989405,0.25,140.6,140.5,31.55970557]
["bitfinex","SOLUSD",1641532989605,10.6786,140.57,140.5,31.55970557]
["bitfinex","SOLUSD",1641532990107,0.51,140.56,140.5,31.55970557]
["bitfinex","SOLUSD",1641532990508,0.25,140.56,140.5,31.55970557]
["bitfinex","SOLUSD",1641532990910,1.76,140.59,140.5,31.55970557]
["bitfinex","SOLUSD",1641532991107,47.1442,140.62,140.5,31.55970557]
["bitfinex","SOLUSD",1641532991713,57.8192,140.62,140.5,31.55970557]
["bitfinex","SOLUSD",1641532992015,1.5,140.61,140.5,31.55970557]
["bitfinex","SOLUSD",1641532992612,0.51,140.6,140.5,31.55970557]
["bitfinex","SOLUSD",1641532992813,10.6778,140.58,140.5,31.55970557]
["bitfinex","SOLUSD",1641532993113,0.51,140.57,140.5,31.55970557]
["bitfinex","SOLUSD",1641532994141,11.188,140.57,140.5,31.55970557]
["bitfinex","SOLUSD",1641532994744,2.65731822,140.56,140.5,31.55970557]
["bitfinex","SOLUSD",1641532995243,10.6803,140.54,140.5,31.55970557]
["bitfinex","SOLUSD",1641532995445,2.88944883,140.37,140.34,26.55905066]
["bitfinex","SOLUSD",1641532995649,2.88944883,140.37,140.34,11.71036075]
["bitfinex","SOLUSD",1641532995845,14.87009457,140.32,140.29,18.65931813]
["bitfinex","SOLUSD",1641532996044,0.26,140.31,140.29,18.65931813]
["bitfinex","SOLUSD",1641532996546,0.26,140.31,140.3,28.74694822]
["bitfinex","SOLUSD",1641532996743,14.87009457,140.32,140.3,25.61329103]
["bitfinex","SOLUSD",1641532997145,1e-08,140.32,140.31,42.0]
["bitfinex","SOLUSD",1641532997545,1e-08,140.32,140.31,10.6885]
["bitfinex","SOLUSD",1641532997747,1e-08,140.32,140.31,16.75289994]
["bitfinex","SOLUSD",1641532997945,1e-08,140.32,140.31,6.06439994]
["bitfinex","SOLUSD",1641532998545,1e-08,140.32,140.29,8.05076358]
["bitfinex","SOLUSD",1641532999152,1e-08,140.32,140.3,6.06439994]
["bitfinex","SOLUSD",1641532999348,1e-08,140.32,140.31,8.53]
["bitfinex","SOLUSD",1641532999546,8.53,140.53,140.35,52.0]
["bitfinex","SOLUSD",1641532999948,46.9562,140.52,140.35,51.5]
["bitfinex","SOLUSD",1641533000245,28.5014884,140.5,140.36,22.80389769]
["bitfinex","SOLUSD",1641533000447,28.5014884,140.5,140.37,2.75656061]
["bitfinex","SOLUSD",1641533000648,10.6847,140.45,140.39,26.23917652]
["bitfinex","SOLUSD",1641533000947,10.6847,140.45,140.4,6.06439994]
["bitfinex","SOLUSD",1641533001151,46.9562,140.52,140.41,2.30751643]
["bitfinex","SOLUSD",1641533001351,46.9562,140.52,140.39,26.23917652]
["bitfinex","SOLUSD",1641533001352,0.25,140.51,140.39,26.23917652]
["bitfinex","SOLUSD",1641533001549,10.6854,140.45,140.39,26.23917652]
["bitfinex","SOLUSD",1641533001949,0.51,140.44,140.39,26.23917652]
["bitfinex","SOLUSD",1641533002553,1.15448931,140.51,140.39,26.23917652]
["bitfinex","SOLUSD",1641533002749,1.15448931,140.51,140.4,0.25]
["bitfinex","SOLUSD",1641533002950,46.9562,140.52,140.41,2.56275507]
["bitfinex","SOLUSD",1641533003152,46.9562,140.52,140.42,0.25]
["bitfinex","SOLUSD",1641533003452,22.3631302,140.51,140.39,26.23917652]
["bitfinex","SOLUSD",1641533003651,35.6144,140.49,140.39,26.23917652]
["bitfinex","SOLUSD",1641533003851,22.3631302,140.51,140.39,26.23917652]
["bitfinex","SOLUSD",1641533004056,1.5,140.5,140.39,26.23917652]
["bitfinex","SOLUSD",1641533004652,1.5,140.5,140.39,24.23917652]
["bitfinex","SOLUSD",1641533004852,46.9562,140.52,140.39,24.23917652]
["bitfinex","SOLUSD",1641533005053,46.4562,140.52,140.39,26.44465329]
["bitfinex","SOLUSD",1641533005251,46.4562,140.52,140.4,0.26]
["bitfinex","SOLUSD",1641533005452,46.4562,140.52,140.39,26.44465329]
["bitfinex","SOLUSD",1641533005853,46.4562,140.52,140.4,10.6826]
["bitfinex","SOLUSD",1641533006053,0.51,140.51,140.39,26.44465329]
["bitfinex","SOLUSD",1641533006454,2.01,140.51,140.39,26.44465329]
["bitfinex","SOLUSD",1641533006856,35.6168,140.49,140.39,26.44465329]
["bitfinex","SOLUSD",1641533007056,0.26,140.48,140.39,26.44465329]
["bitfinex","SOLUSD",1641533007255,0.51,140.48,140.39,26.44465329]
["bitfinex","SOLUSD",1641533007857,10.6841,140.46,140.39,37.12875329]
["bitfinex","SOLUSD",1641533008158,82.0657,140.52,140.39,37.12875329]
["bitfinex","SOLUSD",1641533008356,82.0657,140.52,140.4,0.26]
["bitfinex","SOLUSD",1641533008557,46.4562,140.52,140.4,0.25]
["bitfinex","SOLUSD",1641533008757,46.4562,140.52,140.39,34.97465329]
["bitfinex","SOLUSD",1641533008957,46.4562,140.52,140.42,10.6818]
["bitfinex","SOLUSD",1641533009159,46.4562,140.52,140.43,34.13737071]
["bitfinex","SOLUSD",1641533009760,0.26,140.51,140.43,34.13737071]
["bitfinex","SOLUSD",1641533010160,10.6808,140.51,140.43,44.81817071]
["bitfinex","SOLUSD",1641533010961,0.25,140.5,140.43,44.81817071]
["bitfinex","SOLUSD",1641533011563,0.51,140.5,140.43,44.81817071]
["bitfinex","SOLUSD",1641533012563,11.1911,140.5,140.43,44.81817071]
["bitfinex","SOLUSD",1641533012767,10.6811,140.5,140.43,44.81817071]
["bitfinex","SOLUSD",1641533012966,0.51,140.49,140.43,41.81913377]
["bitfinex","SOLUSD",1641533013364,0.51,140.49,140.43,31.13833377]
["bitfinex","SOLUSD",1641533013564,10.9317,140.49,140.38,6.03440509]
["bitfinex","SOLUSD",1641533013965,0.26,140.48,140.39,2.77204214]
["bitfinex","SOLUSD",1641533014570,2.01,140.51,140.39,2.77204214]
["bitfinex","SOLUSD",1641533015768,10.6838,140.46,140.39,13.45554214]
["bitfinex","SOLUSD",1641533015969,0.26,140.45,140.39,13.45554214]
["bitfinex","SOLUSD",1641533016569,24.5702,140.5,140.39,13.45554214]
["bitfinex","SOLUSD",1641533016770,24.5702,140.5,140.4,0.25]
["bitfinex","SOLUSD",1641533016970,24.5702,140.5,140.4,0.51]
["bitfinex","SOLUSD",1641533016971,0.25,140.49,140.4,0.51]
["bitfinex","SOLUSD",1641533017173,24.5702,140.5,140.4,0.51]
["bitfinex","SOLUSD",1641533017871,0.26,140.49,140.41,24.15892859]
["bitfinex","SOLUSD",1641533018175,0.26,140.49,140.43,2.74362388]
["bitfinex","SOLUSD",1641533018372,0.26,140.49,140.42,10.6813]
["bitfinex","SOLUSD",1641533018573,0.26,140.49,140.41,24.15892859]
["bitfinex","SOLUSD",1641533019072,0.51,140.49,140.41,24.15892859]
["bitfinex","SOLUSD",1641533020074,0.26,140.51,140.41,24.15892859]
["bitfinex","SOLUSD",1641533020274,10.6816,140.49,140.41,34.84162859]
["bitfinex","SOLUSD",1641533020573,0.26,140.48,140.41,34.84162859]
["bitfinex","SOLUSD",1641533021375,0.25,140.51,140.43,2.21930153]
["bitfinex","SOLUSD",1641533021776,24.4279,140.56,140.44,0.25]
["bitfinex","SOLUSD",1641533021976,24.4279,140.56,140.44,0.26]
["bitfinex","SOLUSD",1641533022376,24.4279,140.56,140.45,28.14322874]
["bitfinex","SOLUSD",1641533022576,10.677,140.55,140.48,43.10081316]
["bitfinex","SOLUSD",1641533023677,10.6755,140.57,140.5,10.6755]
["bitfinex","SOLUSD",1641533023877,31.88759657,140.67,140.49,0.51]
["bitfinex","SOLUSD",1641533024077,5.26214301,140.65,140.49,10.69345313]
["bitfinex","SOLUSD",1641533024278,5.26214301,140.65,140.5,1.65345313]
["bitfinex","SOLUSD",1641533024476,5.26214301,140.65,140.52,34.10813103]
["bitfinex","SOLUSD",1641533024685,5.26214301,140.65,140.53,8.78]
["bitfinex","SOLUSD",1641533024885,5.26214301,140.65,140.53,9.04]
["bitfinex","SOLUSD",1641533025083,23.35759657,140.67,140.58,10.6699]
["bitfinex","SOLUSD",1641533025283,0.25,140.64,140.58,2.39669529]
["bitfinex","SOLUSD",1641533025483,1.75,140.66,140.58,2.39669529]
["bitfinex","SOLUSD",1641533025683,1.5,140.66,140.58,2.39669529]
["bitfinex","SOLUSD",1641533026089,34.02699657,140.67,140.58,13.06629529]
["bitfinex","SOLUSD",1641533026288,10.6694,140.67,140.58,13.06629529]
["bitfinex","SOLUSD",1641533026588,13.29214301,140.71,140.58,13.06629529]
["bitfinex","SOLUSD",1641533026888,13.29214301,140.71,140.59,0.25]
["bitfinex","SOLUSD",1641533027112,5.26214301,140.71,140.63,10.6661]
["bitfinex","SOLUSD",1641533027315,5.26214301,140.71,140.6,28.44261351]
["bitfinex","SOLUSD",1641533027511,5.26214301,140.71,140.61,0.26]
["bitfinex","SOLUSD",1641533027713,79.7335,140.75,140.62,2.61678762]
["bitfinex","SOLUSD",1641533027714,0.25,140.7,140.62,2.61678762]
["bitfinex","SOLUSD",1641533028213,0.25,140.73,140.63,0.25]
["bitfinex","SOLUSD",1641533028614,0.51,140.73,140.63,0.25]
["bitfinex","SOLUSD",1641533028813,10.6658,140.71,140.63,10.9159]
["bitfinex","SOLUSD",1641533029013,0.26,140.7,140.64,23.66930487]
["bitfinex","SOLUSD",1641533029214,0.51,140.7,140.64,23.66930487]
["bitfinex","SOLUSD",1641533029816,10.9165,140.7,140.64,23.66930487]
["bitfinex","SOLUSD",1641533030015,0.26,140.69,140.64,23.66930487]
["bitfinex","SOLUSD",1641533030215,0.26,140.69,140.62,2.61678762]
["bitfinex","SOLUSD",1641533030614,4.76214301,140.74,140.63,8.78]
["bitfinex","SOLUSD",1641533030815,4.76214301,140.74,140.63,9.04]
["bitfinex","SOLUSD",1641533031016,4.76214301,140.74,140.63,21.35895313]
["bitfinex","SOLUSD",1641533031216,4.76214301,140.74,140.63,19.7055]
["bitfinex","SOLUSD",1641533031423,4.76214301,140.74,140.64,23.00661105]
["bitfinex","SOLUSD",1641533031615,20.94426996,140.8,140.65,8.78]
["bitfinex","SOLUSD",1641533031815,20.94426996,140.8,140.66,2.81230274]
["bitfinex","SOLUSD",1641533032016,20.94426996,140.8,140.66,11.34230274]
["bitfinex","SOLUSD",1641533032216,20.94426996,140.8,140.67,27.27175355]
["bitfinex","SOLUSD",1641533032618,10.6615,140.77,140.69,10.661]
["bitfinex","SOLUSD",1641533032919,10.6615,140.77,140.7,2.3901096]
["bitfinex","SOLUSD",1641533033117,18.68505449,140.77,140.67,27.27175355]
["bitfinex","SOLUSD",1641533033317,18.68505449,140.77,140.62,8.53]
["bitfinex","SOLUSD",1641533033519,0.26,140.76,140.62,8.53]
["bitfinex","SOLUSD",1641533033719,10.6664,140.71,140.62,19.1962]
["bitfinex","SOLUSD",1641533034017,0.26,140.7,140.62,19.1962]
["bitfinex","SOLUSD",1641533034217,0.26,140.7,140.63,2.47252313]
["bitfinex","SOLUSD",1641533034816,0.26,140.72,140.63,2.47252313]
["bitfinex","SOLUSD",1641533035619,0.51,140.73,140.63,13.13852313]
["bitfinex","SOLUSD",1641533036017,0.51,140.75,140.63,13.13852313]
["bitfinex","SOLUSD",1641533036218,0.51,140.75,140.64,0.25]
["bitfinex","SOLUSD",1641533036518,0.51,140.75,140.65,30.8253188]
["bitfinex","SOLUSD",1641533038523,171.93025915,140.83,140.66,2.15062258]
["bitfinex","SOLUSD",1641533038721,79.1287,140.82,140.66,3.90062258]
["bitfinex","SOLUSD",1641533039021,79.1287,140.82,140.67,0.26]
["bitfinex","SOLUSD",1641533039221,70.5987,140.82,140.67,8.79]
["bitfinex","SOLUSD",1641533039420,70.5987,140.82,140.69,27.90251206]
["bitfinex","SOLUSD",1641533039622,70.5987,140.82,140.72,10.6586]
["bitfinex","SOLUSD",1641533039623,10.6594,140.8,140.72,10.6586]
["bitfinex","SOLUSD",1641533039822,10.6594,140.8,140.72,41.31322364]
["bitfinex","SOLUSD",1641533040024,1.5,140.81,140.72,41.31322364]
["bitfinex","SOLUSD",1641533040025,0.26,140.79,140.72,41.31322364]
["bitfinex","SOLUSD",1641533040424,1.76,140.81,140.72,30.65462364]
["bitfinex","SOLUSD",1641533040625,10.6604,140.78,140.72,30.65462364]
["bitfinex","SOLUSD",1641533040824,7.09637384,140.81,140.72,2.59154073]
["bitfinex","SOLUSD",1641533041024,7.09637384,140.81,140.67,0.3514]
["bitfinex","SOLUSD",1641533041227,0.25,140.8,140.67,0.3514]
["bitfinex","SOLUSD",1641533041626,0.25,140.8,140.67,11.0138]
["bitfinex","SOLUSD",1641533041827,0.25,140.8,140.67,0.3514]
["bitfinex","SOLUSD",1641533042030,73.55203398,140.79,140.67,0.3514]
["bitfinex","SOLUSD",1641533042228,8.78,140.78,140.67,0.3514]
["bitfinex","SOLUSD",1641533042428,3.60231984,140.77,140.67,0.3514]
["bitfinex","SOLUSD",1641533042629,10.6681,140.72,140.67,0.3514]
["bitfinex","SOLUSD",1641533042828,52.0,140.71,140.61,4.01749112]
["bitfinex","SOLUSD",1641533043031,5.33637384,140.7,140.61,4.01749112]
["bitfinex","SOLUSD",1641533043334,0.25,140.69,140.61,4.01749112]
["bitfinex","SOLUSD",1641533043629,2.01,140.69,140.61,4.01749112]
["bitfinex","SOLUSD",1641533043834,10.6721,140.64,140.59,2.29140204]
["bitfinex","SOLUSD",1641533044028,0.26,140.63,140.59,2.29140204]
["bitfinex","SOLUSD",1641533044230,0.51,140.63,140.55,40.50273535]
["bitfinex","SOLUSD",1641533044631,0.51,140.63,140.55,36.48524423]
["bitfinex","SOLUSD",1641533044830,0.25,140.63,140.55,36.48524423]
["bitfinex","SOLUSD",1641533045234,0.25,140.64,140.56,2.24993931]
["bitfinex","SOLUSD",1641533045633,10.6723,140.62,140.56,2.24993931]
["bitfinex","SOLUSD",1641533045832,0.26,140.65,140.56,12.92123931]
["bitfinex","SOLUSD",1641533046234,0.25,140.66,140.56,12.92123931]
["bitfinex","SOLUSD",1641533046432,3.60231984,140.68,140.57,0.25]
["bitfinex","SOLUSD",1641533046634,14.26951984,140.68,140.58,30.05792275]
["bitfinex","SOLUSD",1641533046932,3.60231984,140.69,140.63,31.43586203]
["bitfinex","SOLUSD",1641533047535,3.60231984,140.73,140.63,2.26816403]
["bitfinex","SOLUSD",1641533047735,10.6675,140.68,140.63,2.26816403]
["bitfinex","SOLUSD",1641533047935,10.6675,140.68,140.61,10.667]
["bitfinex","SOLUSD",1641533048231,3.60231984,140.73,140.62,0.25]
["bitfinex","SOLUSD",1641533048432,3.60231984,140.71,140.62,0.25]
["bitfinex","SOLUSD",1641533048734,3.60231984,140.71,140.62,2.01]
["bitfinex","SOLUSD",1641533048932,3.60231984,140.71,140.66,10.6638]
["bitfinex","SOLUSD",1641533049135,3.60231984,140.73,140.66,10.6638]
["bitfinex","SOLUSD",1641533049431,0.25,140.72,140.62,32.93828394]
["bitfinex","SOLUSD",1641533049632,0.25,140.72,140.62,31.43828394]
["bitfinex","SOLUSD",1641533049833,1.75,140.72,140.62,31.43828394]
["bitfinex","SOLUSD",1641533050032,5.35231984,140.72,140.62,31.43828394]
["bitfinex","SOLUSD",1641533050236,10.6672,140.68,140.62,31.43828394]
["bitfinex","SOLUSD",1641533050436,10.6672,140.68,140.62,33.59362242]
["bitfinex","SOLUSD",1641533050839,0.26,140.67,140.62,33.59362242]
["bitfinex","SOLUSD",1641533051033,10.6672,140.68,140.62,2.15533848]
["bitfinex","SOLUSD",1641533051334,10.6672,140.68,140.57,8.53]
["bitfinex","SOLUSD",1641533051535,0.25,140.67,140.57,8.53]
["bitfinex","SOLUSD",1641533051734,10.6707,140.63,140.57,8.53]
["bitfinex","SOLUSD",1641533051962,10.6707,140.63,140.56,4.01749112]
["bitfinex","SOLUSD",1641533052143,8.38966757,140.62,140.56,4.01749112]
["bitfinex","SOLUSD",1641533052335,8.38966757,140.62,140.55,0.13024386]
["bitfinex","SOLUSD",1641533052536,37.3442,140.61,140.55,0.13024386]
["bitfinex","SOLUSD",1641533052736,0.25,140.6,140.55,0.13024386]
["bitfinex","SOLUSD",1641533052938,10.6755,140.58,140.55,0.13024386]
["bitfinex","SOLUSD",1641533053336,0.26,140.57,140.55,0.13024386]
["bitfinex","SOLUSD",1641533053537,0.51,140.57,140.55,0.13024386]
["bitfinex","SOLUSD",1641533053739,35.5781,140.63,140.55,0.13024386]
["bitfinex","SOLUSD",1641533054037,10.6703,140.65,140.55,0.13024386]
["bitfinex","SOLUSD",1641533054237,0.25,140.63,140.55,0.13024386]
["bitfinex","SOLUSD",1641533054436,0.25,140.63,140.56,2.40878371]
["bitfinex","SOLUSD",1641533054637,0.25,140.63,140.56,13.07988371]
["bitfinex","SOLUSD",1641533054837,22.24536629,140.63,140.56,2.40878371]
["bitfinex","SOLUSD",1641533055238,0.26,140.62,140.56,2.40878371]
["bitfinex","SOLUSD",1641533055441,10.933,140.62,140.56,2.40878371]
["bitfinex","SOLUSD",1641533055638,0.25,140.61,140.56,2.40878371]
["bitfinex","SOLUSD",1641533056639,10.933,140.62,140.56,2.40878371]
["bitfinex","SOLUSD",1641533057043,0.26,140.62,140.56,2.40878371]
["bitfinex","SOLUSD",1641533057542,31.31393985,140.67,140.56,2.40878371]
["bitfinex","SOLUSD",1641533057943,1.75,140.66,140.56,2.40878371]
["bitfinex","SOLUSD",1641533058140,1.75,140.66,140.57,0.25]
["bitfinex","SOLUSD",1641533058442,1.75,140.66,140.57,1.75]
["bitfinex","SOLUSD",1641533058640,1.75,140.66,140.59,2.84224719]
["bitfinex","SOLUSD",1641533058840,0.25,140.66,140.59,2.84224719]
["bitfinex","SOLUSD",1641533059140,1.5,140.68,140.59,29.6788254]
["bitfinex","SOLUSD",1641533059540,1.5,140.69,140.59,29.6788254]
["bitfinex","SOLUSD",1641533059741,10.6679,140.68,140.61,10.6677]
["bitfinex","SOLUSD",1641533059940,10.6679,140.68,140.62,2.92898554]
["bitfinex","SOLUSD",1641533060142,52.86001984,140.7,140.62,25.90130527]
["bitfinex","SOLUSD",1641533060342,3.60231984,140.7,140.62,25.90130527]
["bitfinex","SOLUSD",1641533060545,28.45411984,140.71,140.62,25.90130527]
["bitfinex","SOLUSD",1641533060760,3.60231984,140.71,140.62,45.09840527]
["bitfinex","SOLUSD",1641533060963,3.60231984,140.71,140.63,1.5]
["bitfinex","SOLUSD",1641533061262,3.60231984,140.73,140.63,1.75]
["bitfinex","SOLUSD",1641533061464,3.60231984,140.73,140.63,1.5]
["bitfinex","SOLUSD",1641533061664,0.26,140.72,140.62,34.43130527]
["bitfinex","SOLUSD",1641533061962,10.925,140.72,140.63,10.6656]
["bitfinex","SOLUSD",1641533062763,10.665,140.72,140.63,10.6656]
["bitfinex","SOLUSD",1641533062965,10.6666,140.7,140.63,10.6656]
["bitfinex","SOLUSD",1641533063364,0.25,140.71,140.63,10.6656]
["bitfinex","SOLUSD",1641533063864,0.25,140.71,140.64,29.40180495]
["bitfinex","SOLUSD",1641533064068,0.25,140.71,140.64,40.06680495]
["bitfinex","SOLUSD",1641533064264,0.25,140.71,140.65,2.46293992]
["bitfinex","SOLUSD",1641533064465,0.51,140.71,140.65,2.46293992]
["bitfinex","SOLUSD",1641533064865,0.26,140.71,140.65,2.46293992]
["bitfinex","SOLUSD",1641533065264,39.15751984,140.74,140.65,2.46293992]
["bitfinex","SOLUSD",1641533065265,3.60231984,140.74,140.65,2.46293992]
["bitfinex","SOLUSD",1641533065465,3.60231984,140.74,140.65,13.12763992]
["bitfinex","SOLUSD",1641533065866,3.60231984,140.73,140.65,2.46293992]
["bitfinex","SOLUSD",1641533066667,10.6641,140.73,140.62,8.53]
["bitfinex","SOLUSD",1641533067065,1.5,140.72,140.58,12.54749112]
["bitfinex","SOLUSD",1641533067264,2.474878,140.71,140.58,12.54749112]
["bitfinex","SOLUSD",1641533067465,6.33719784,140.71,140.58,12.54749112]
["bitfinex","SOLUSD",1641533067665,10.6689,140.67,140.59,13.3591708]
["bitfinex","SOLUSD",1641533068066,0.51,140.66,140.59,13.3591708]
["bitfinex","SOLUSD",1641533068667,0.25,140.66,140.59,13.3591708]
["bitfinex","SOLUSD",1641533069068,10.9192,140.66,140.58,10.67]
["bitfinex","SOLUSD",1641533069269,10.6692,140.66,140.55,0.13024386]
["bitfinex","SOLUSD",1641533069470,0.51,140.65,140.55,1.63024386]
["bitfinex","SOLUSD",1641533069870,0.51,140.65,140.55,0.13024386]
["bitfinex","SOLUSD",1641533070068,5.08926026,140.64,140.55,2.72380846]
["bitfinex","SOLUSD",1641533070268,0.25,140.63,140.55,0.13024386]
["bitfinex","SOLUSD",1641533070468,2.01,140.63,140.55,0.13024386]
["bitfinex","SOLUSD",1641533071574,10.6744,140.59,140.55,0.00024386]
["bitfinex","SOLUSD",1641533071772,52.0,140.58,140.46,4.01749112]
["bitfinex","SOLUSD",1641533071972,53.42837052,140.58,140.46,2.59749112]
["bitfinex","SOLUSD",1641533072174,1.75,140.57,140.46,2.59749112]
["bitfinex","SOLUSD",1641533072573,24.13856419,140.56,140.46,5.55771426]
["bitfinex","SOLUSD",1641533072772,10.6809,140.51,140.46,2.96022314]
["bitfinex","SOLUSD",1641533072972,1.75,140.55,140.46,2.96022314]
["bitfinex","SOLUSD",1641533073172,0.26,140.56,140.46,2.96022314]
["bitfinex","SOLUSD",1641533073372,0.26,140.54,140.46,2.96022314]
["bitfinex","SOLUSD",1641533073575,1.76,140.56,140.46,2.96022314]
["bitfinex","SOLUSD",1641533073975,0.25,140.55,140.46,2.96022314]
["bitfinex","SOLUSD",1641533074472,0.25,140.55,140.47,1.5]
["bitfinex","SOLUSD",1641533074871,0.25,140.55,140.47,26.39536269]
["bitfinex","SOLUSD",1641533075072,0.51,140.55,140.47,26.39536269]
["bitfinex","SOLUSD",1641533075873,0.51,140.55,140.47,1.5]
["bitfinex","SOLUSD",1641533076077,11.1875,140.55,140.46,2.96022314]
["bitfinex","SOLUSD",1641533076275,11.1875,140.55,140.42,8.53]
["bitfinex","SOLUSD",1641533076476,1.16837052,140.54,140.42,8.53]
["bitfinex","SOLUSD",1641533076676,0.25,140.53,140.42,8.53]
["bitfinex","SOLUSD",1641533076877,0.51,140.53,140.42,8.53]
["bitfinex","SOLUSD",1641533077078,5.36745159,140.53,140.42,37.2711964]
["bitfinex","SOLUSD",1641533077277,5.36745159,140.53,140.43,2.23564852]
["bitfinex","SOLUSD",1641533077478,1.76,140.52,140.43,2.23564852]
["bitfinex","SOLUSD",1641533077680,10.6816,140.49,140.43,12.91694852]
["bitfinex","SOLUSD",1641533078079,0.51,140.48,140.43,12.91694852]
["bitfinex","SOLUSD",1641533078480,0.26,140.48,140.43,12.91694852]
["bitfinex","SOLUSD",1641533078682,0.51,140.48,140.43,12.91694852]
["bitfinex","SOLUSD",1641533079580,0.26,140.48,140.43,12.91694852]
["bitfinex","SOLUSD",1641533079783,0.51,140.48,140.43,2.23564852]
["bitfinex","SOLUSD",1641533079982,10.6825,140.48,140.43,2.23564852]
["bitfinex","SOLUSD",1641533080381,0.26,140.47,140.43,2.23564852]
["bitfinex","SOLUSD",1641533080982,0.51,140.47,140.43,2.23564852]
["bitfinex","SOLUSD",1641533081383,11.1933,140.47,140.43,2.23564852]
["bitfinex","SOLUSD",1641533081582,0.26,140.46,140.43,2.23564852]
["bitfinex","SOLUSD",1641533081981,0.26,140.46,140.44,6.06439994]
["bitfinex","SOLUSD",1641533082181,0.26,140.46,140.43,2.23564852]
["bitfinex","SOLUSD",1641533082383,10.9442,140.46,140.37,8.53]
["bitfinex","SOLUSD",1641533082582,10.9442,140.46,140.39,0.13026922]
["bitfinex","SOLUSD",1641533082781,0.25,140.45,140.39,0.13026922]
["bitfinex","SOLUSD",1641533083383,0.25,140.45,140.4,2.99713521]
["bitfinex","SOLUSD",1641533083786,10.9349,140.45,140.4,2.99713521]
["bitfinex","SOLUSD",1641533083983,25.61037286,140.48,140.4,2.99713521]
["bitfinex","SOLUSD",1641533083984,0.26,140.44,140.4,2.99713521]
["bitfinex","SOLUSD",1641533084185,8.53,140.51,140.41,0.25]
["bitfinex","SOLUSD",1641533084384,1.5,140.65,140.41,0.25]
["bitfinex","SOLUSD",1641533084385,56.4914,140.55,140.41,0.25]
["bitfinex","SOLUSD",1641533084584,1.5,140.53,140.41,10.54]
["bitfinex","SOLUSD",1641533084986,1.5,140.53,140.42,28.82877094]
["bitfinex","SOLUSD",1641533085186,1.5,140.54,140.42,28.82877094]
["bitfinex","SOLUSD",1641533085590,1.5,140.54,140.43,2.46232764]
["bitfinex","SOLUSD",1641533085791,0.26,140.53,140.43,2.46232764]
["bitfinex","SOLUSD",1641533086389,35.8688,140.53,140.43,2.46232764]
["bitfinex","SOLUSD",1641533086587,0.51,140.53,140.43,2.46232764]
["bitfinex","SOLUSD",1641533086787,10.6817,140.51,140.43,13.14362764]
["bitfinex","SOLUSD",1641533086987,0.26,140.5,140.43,41.06798331]
["bitfinex","SOLUSD",1641533088191,0.51,140.5,140.43,41.06798331]
["bitfinex","SOLUSD",1641533088393,10.6817,140.51,140.43,41.06798331]
["bitfinex","SOLUSD",1641533088591,10.6787,140.55,140.44,0.51]
["bitfinex","SOLUSD",1641533088793,171.4778,140.6,140.5,2.51494072]
["bitfinex","SOLUSD",1641533088995,24.8041,140.6,140.5,2.51494072]
["bitfinex","SOLUSD",1641533089195,24.8041,140.6,140.51,0.25]
["bitfinex","SOLUSD",1641533089593,29.59259795,140.63,140.5,2.51494072]
["bitfinex","SOLUSD",1641533089994,1.5,140.62,140.52,10.6744]
["bitfinex","SOLUSD",1641533090194,1.5,140.62,140.53,2.84942425]
["bitfinex","SOLUSD",1641533090801,10.6751,140.59,140.53,2.84942425]
["bitfinex","SOLUSD",1641533091601,0.25,140.58,140.53,2.84942425]
["bitfinex","SOLUSD",1641533091799,0.25,140.58,140.51,34.7543159]
["bitfinex","SOLUSD",1641533092599,0.25,140.58,140.52,1.5]
["bitfinex","SOLUSD",1641533092800,0.25,140.59,140.51,24.0792159]
["bitfinex","SOLUSD",1641533093200,0.25,140.61,140.52,2.95584543]
["bitfinex","SOLUSD",1641533093400,10.6751,140.59,140.52,2.95584543]
["bitfinex","SOLUSD",1641533093602,0.26,140.58,140.52,2.95584543]
["bitfinex","SOLUSD",1641533093800,0.51,140.58,140.52,2.95584543]
["bitfinex","SOLUSD",1641533094403,0.51,140.58,140.51,24.0792159]
["bitfinex","SOLUSD",1641533094618,10.926,140.58,140.51,24.0792159]
["bitfinex","SOLUSD",1641533094818,10.676,140.58,140.5,10.6754]
["bitfinex","SOLUSD",1641533095020,0.51,140.57,140.48,8.53]
["bitfinex","SOLUSD",1641533095222,0.51,140.57,140.49,10.6768]
["bitfinex","SOLUSD",1641533095420,0.51,140.57,140.5,3.04755122]
["bitfinex","SOLUSD",1641533095621,0.25,140.57,140.49,10.6768]
["bitfinex","SOLUSD",1641533095822,0.25,140.57,140.5,22.9385918]
["bitfinex","SOLUSD",1641533096122,0.25,140.59,140.51,0.25]
["bitfinex","SOLUSD",1641533096320,0.25,140.59,140.5,22.9385918]
["bitfinex","SOLUSD",1641533096725,0.25,140.6,140.51,1.5]
["bitfinex","SOLUSD",1641533096921,0.25,140.6,140.52,2.74242662]
["bitfinex","SOLUSD",1641533097120,0.25,140.61,140.52,2.74242662]
["bitfinex","SOLUSD",1641533097320,1.75,140.61,140.51,10.6752]
["bitfinex","SOLUSD",1641533097521,0.26,140.6,140.46,8.53]
["bitfinex","SOLUSD",1641533097722,55.3075,140.6,140.47,0.25]
["bitfinex","SOLUSD",1641533097921,56.47587052,140.6,140.47,1.75]
["bitfinex","SOLUSD",1641533098125,1.75,140.59,140.47,0.25]
["bitfinex","SOLUSD",1641533098322,10.678,140.56,140.48,13.41183916]
["bitfinex","SOLUSD",1641533098522,0.26,140.55,140.48,13.41183916]
["bitfinex","SOLUSD",1641533098723,0.51,140.55,140.48,2.73433916]
["bitfinex","SOLUSD",1641533099426,0.25,140.55,140.48,2.73433916]
["bitfinex","SOLUSD",1641533099624,0.51,140.58,140.44,8.53]
["bitfinex","SOLUSD",1641533099825,9.04,140.58,140.41,6.16394976]
["bitfinex","SOLUSD",1641533100025,1.5,140.57,140.41,6.16394976]
["bitfinex","SOLUSD",1641533100225,23.575,140.56,140.41,6.03236993]
["bitfinex","SOLUSD",1641533100424,23.835,140.56,140.41,6.03236993]
["bitfinex","SOLUSD",1641533100629,10.6812,140.51,140.42,30.54906522]
["bitfinex","SOLUSD",1641533101027,0.51,140.5,140.42,30.54906522]
["bitfinex","SOLUSD",1641533101727,0.25,140.5,140.42,30.54906522]
["bitfinex","SOLUSD",1641533101925,10.9318,140.5,140.42,30.54906522]
["bitfinex","SOLUSD",1641533102136,0.51,140.49,140.42,30.54906522]
["bitfinex","SOLUSD",1641533102340,0.26,140.49,140.42,30.54906522]
["bitfinex","SOLUSD",1641533102737,0.51,140.5,140.42,28.13726808]
["bitfinex","SOLUSD",1641533102938,0.51,140.5,140.41,10.6828]
["bitfinex","SOLUSD",1641533103137,10.6831,140.49,140.41,10.6828]
["bitfinex","SOLUSD",1641533103337,10.6831,140.49,140.41,12.69473362]
["bitfinex","SOLUSD",1641533103537,0.25,140.48,140.41,12.69473362]
["bitfinex","SOLUSD",1641533103737,0.25,140.5,140.41,15.07338016]
["bitfinex","SOLUSD",1641533104038,10.684,140.48,140.41,2.01193362]
["bitfinex","SOLUSD",1641533104239,0.25,140.47,140.42,2.01193362]
["bitfinex","SOLUSD",1641533105037,0.51,140.47,140.4,2.01193362]
["bitfinex","SOLUSD",1641533105236,10.6848,140.46,140.4,2.01193362]
["bitfinex","SOLUSD",1641533105636,0.51,140.45,140.4,2.01193362]
["bitfinex","SOLUSD",1641533106037,7.652,140.45,140.41,2.01193362]
["bitfinex","SOLUSD",1641533106840,7.392,140.45,140.41,2.01193362]
["bitfinex","SOLUSD",1641533107039,7.392,140.45,140.4,2.01193362]
["bitfinex","SOLUSD",1641533107438,7.142,140.45,140.4,2.01193362]
["bitfinex","SOLUSD",1641533107737,10.6848,140.46,140.4,2.01193362]
["bitfinex","SOLUSD",1641533108138,0.26,140.45,140.4,2.01193362]
["bitfinex","SOLUSD",1641533108742,10.9457,140.45,140.4,2.01193362]
["bitfinex","SOLUSD",1641533109139,0.25,140.44,140.4,2.01193362]
["bitfinex","SOLUSD",1641533109345,0.01,140.45,140.4,2.01193362]
["bitfinex","SOLUSD",1641533109541,0.25,140.44,140.39,2.01193362]
["bitfinex","SOLUSD",1641533109740,11.94726201,140.48,140.39,2.01193362]
["bitfinex","SOLUSD",1641533110541,11.94726201,140.48,140.27,77.5357]
["bitfinex","SOLUSD",1641533110542,2.01193362,140.38,140.36,2.01193362]
["bitfinex","SOLUSD",1641533110743,2.01193362,140.38,140.3,6.03236993]
["bitfinex","SOLUSD",1641533110943,2.66837052,140.37,140.3,6.03236993]
["bitfinex","SOLUSD",1641533111144,0.25,140.36,140.3,6.03236993]
["bitfinex","SOLUSD",1641533111342,0.25,140.36,140.27,30.83803087]
["bitfinex","SOLUSD",1641533111343,0.51,140.36,140.27,30.83803087]
["bitfinex","SOLUSD",1641533112444,0.26,140.36,140.28,4.02724156]
["bitfinex","SOLUSD",1641533112643,0.26,140.36,140.29,3.0035454]
["bitfinex","SOLUSD",1641533113447,0.26,140.36,140.3,28.5190143]
["bitfinex","SOLUSD",1641533113645,10.9521,140.36,140.3,28.5190143]
["bitfinex","SOLUSD",1641533113846,10.6921,140.36,140.3,28.5190143]
["bitfinex","SOLUSD",1641533114045,0.25,140.35,140.3,28.5190143]
["bitfinex","SOLUSD",1641533114245,2.01193362,140.38,140.3,24.49177274]
["bitfinex","SOLUSD",1641533115248,10.9514,140.37,140.3,24.49177274]
["bitfinex","SOLUSD",1641533115547,0.26,140.37,140.3,24.49177274]
["bitfinex","SOLUSD",1641533116048,0.51,140.37,140.3,24.49177274]
["bitfinex","SOLUSD",1641533116249,0.51,140.37,140.31,4.02627599]
["bitfinex","SOLUSD",1641533116449,0.26,140.37,140.32,2.5987247]
["bitfinex","SOLUSD",1641533116649,2.01193362,140.38,140.32,2.5987247]
["bitfinex","SOLUSD",1641533117152,5.57738324,140.48,140.35,52.0]
["bitfinex","SOLUSD",1641533117553,5.57738324,140.48,140.36,2.01]
["bitfinex","SOLUSD",1641533117752,10.6838,140.47,140.39,10.6838]
["bitfinex","SOLUSD",1641533118153,10.6838,140.47,140.4,33.55099799]
["bitfinex","SOLUSD",1641533118559,0.26,140.46,140.4,33.55099799]
["bitfinex","SOLUSD",1641533118758,10.9447,140.46,140.4,2.520056]
["bitfinex","SOLUSD",1641533119161,10.9447,140.46,140.36,1.5]
["bitfinex","SOLUSD",1641533119360,10.9447,140.46,140.35,8.56]
["bitfinex","SOLUSD",1641533119761,0.25,140.45,140.35,32.89505388]
["bitfinex","SOLUSD",1641533119959,10.6869,140.44,140.36,10.6865]
["bitfinex","SOLUSD",1641533120258,0.25,140.43,140.37,2.34939064]
["bitfinex","SOLUSD",1641533120461,0.51,140.43,140.37,2.34939064]
["bitfinex","SOLUSD",1641533120882,0.25,140.43,140.37,2.34939064]
["bitfinex","SOLUSD",1641533121786,10.6869,140.44,140.37,2.34939064]
["bitfinex","SOLUSD",1641533121984,10.6869,140.44,140.38,26.96909601]
["bitfinex","SOLUSD",1641533122389,0.26,140.43,140.37,13.03519064]
["bitfinex","SOLUSD",1641533123386,0.26,140.43,140.37,35.96026597]
["bitfinex","SOLUSD",1641533123988,0.51,140.44,140.37,35.96026597]
["bitfinex","SOLUSD",1641533124187,0.25,140.44,140.37,35.96026597]
["bitfinex","SOLUSD",1641533124387,0.25,140.44,140.38,0.25]
["bitfinex","SOLUSD",1641533124588,0.25,140.44,140.37,25.27446597]
["bitfinex","SOLUSD",1641533124990,0.25,140.44,140.38,1.5]
["bitfinex","SOLUSD",1641533125188,0.25,140.46,140.38,1.5]
["bitfinex","SOLUSD",1641533125487,0.25,140.46,140.41,2.18057093]
["bitfinex","SOLUSD",1641533125687,153.1991,140.53,140.42,0.25]
["bitfinex","SOLUSD",1641533125890,1.5,140.5,140.41,2.18057093]
["bitfinex","SOLUSD",1641533126089,12.1823,140.5,140.41,2.18057093]
["bitfinex","SOLUSD",1641533126289,1.16837052,140.49,140.41,2.18057093]
["bitfinex","SOLUSD",1641533126692,1.5,140.5,140.41,2.18057093]
["bitfinex","SOLUSD",1641533126989,0.25,140.49,140.41,2.18057093]
["bitfinex","SOLUSD",1641533127390,0.26,140.49,140.41,2.18057093]
["bitfinex","SOLUSD",1641533127592,10.6838,140.48,140.41,2.18057093]
["bitfinex","SOLUSD",1641533127991,0.26,140.47,140.41,2.18057093]
["bitfinex","SOLUSD",1641533128491,0.26,140.49,140.41,2.18057093]
["bitfinex","SOLUSD",1641533128693,0.51,140.49,140.4,40.13346512]
["bitfinex","SOLUSD",1641533128890,0.51,140.49,140.39,8.56]
["bitfinex","SOLUSD",1641533129391,0.51,140.49,140.38,10.6843]
["bitfinex","SOLUSD",1641533129791,0.51,140.49,140.39,28.68744775]
["bitfinex","SOLUSD",1641533130790,10.6855,140.45,140.39,28.68744775]
["bitfinex","SOLUSD",1641533130990,0.26,140.44,140.36,8.56]
["bitfinex","SOLUSD",1641533131192,0.26,140.44,140.32,6.03236993]
["bitfinex","SOLUSD",1641533131193,0.51,140.44,140.33,8.56]
["bitfinex","SOLUSD",1641533131391,0.51,140.44,140.33,1.5]
["bitfinex","SOLUSD",1641533131592,2.01,140.44,140.33,1.5]
["bitfinex","SOLUSD",1641533131793,1.75,140.44,140.33,1.5]
["bitfinex","SOLUSD",1641533131993,0.26,140.43,140.34,2.23102624]
["bitfinex","SOLUSD",1641533132594,1.76,140.43,140.34,2.23102624]
["bitfinex","SOLUSD",1641533132801,10.6885,140.41,140.34,12.91912624]
["bitfinex","SOLUSD",1641533132994,0.26,140.4,140.34,12.91912624]
["bitfinex","SOLUSD",1641533133195,0.51,140.4,140.34,12.91912624]
["bitfinex","SOLUSD",1641533133597,0.51,140.4,140.31,8.56]
["bitfinex","SOLUSD",1641533133804,11.1992,140.4,140.31,8.56]
["bitfinex","SOLUSD",1641533133999,0.26,140.39,140.31,8.56]
["bitfinex","SOLUSD",1641533134607,0.25,140.4,140.32,31.90167083]
["bitfinex","SOLUSD",1641533134799,2.01,140.41,140.32,31.90167083]
["bitfinex","SOLUSD",1641533135000,10.6908,140.38,140.32,29.63692963]
["bitfinex","SOLUSD",1641533135200,0.25,140.37,140.31,10.69]
["bitfinex","SOLUSD",1641533135403,0.51,140.37,140.31,10.69]
["bitfinex","SOLUSD",1641533135601,0.51,140.37,140.29,8.56]
["bitfinex","SOLUSD",1641533136102,0.25,140.37,140.27,6.03236993]
["bitfinex","SOLUSD",1641533136303,23.06681478,140.36,140.27,5.53236993]
["bitfinex","SOLUSD",1641533136504,1.76,140.35,140.3,4.02659848]
["bitfinex","SOLUSD",1641533136703,2.01,140.35,140.3,4.02659848]
["bitfinex","SOLUSD",1641533137108,2.01,140.35,140.26,4.02659848]
["bitfinex","SOLUSD",1641533137304,10.6949,140.33,140.26,4.02659848]
["bitfinex","SOLUSD",1641533137504,16.5969,140.33,140.26,4.02659848]
["bitfinex","SOLUSD",1641533137704,2.01,140.32,140.26,4.02659848]
["bitfinex","SOLUSD",1641533137906,3.17837052,140.32,140.26,4.02659848]
["bitfinex","SOLUSD",1641533138308,21.85845144,140.31,140.26,4.02659848]
["bitfinex","SOLUSD",1641533138503,1.76,140.3,140.26,9.848e-05]
["bitfinex","SOLUSD",1641533138704,10.6989,140.29,140.26,9.848e-05]
["bitfinex","SOLUSD",1641533138906,10.6989,140.29,140.19,19.2597]
["bitfinex","SOLUSD",1641533138907,10.6989,140.29,140.2,1.50009848]
["bitfinex","SOLUSD",1641533139103,2.01,140.28,140.2,1.50009848]
["bitfinex","SOLUSD",1641533139305,2.01,140.28,140.22,0.13163581]
["bitfinex","SOLUSD",1641533139804,0.51,140.28,140.22,0.13163581]
["bitfinex","SOLUSD",1641533140006,0.25,140.28,140.22,0.13163581]
["bitfinex","SOLUSD",1641533140206,0.25,140.28,140.2,3.82628574]
["bitfinex","SOLUSD",1641533140409,10.7006,140.25,140.2,9.848e-05]
["bitfinex","SOLUSD",1641533140605,10.7006,140.25,140.14,8.63]
["bitfinex","SOLUSD",1641533140606,0.51,140.24,140.14,8.63]
["bitfinex","SOLUSD",1641533141206,0.25,140.24,140.14,8.63]
["bitfinex","SOLUSD",1641533141408,35.6637,140.3,140.19,10.6996]
["bitfinex","SOLUSD",1641533141710,73.1101,140.35,140.2,25.645254]
["bitfinex","SOLUSD",1641533141911,73.1101,140.35,140.2,27.395254]
["bitfinex","SOLUSD",1641533142108,73.1101,140.35,140.22,0.07]
["bitfinex","SOLUSD",1641533142511,10.6966,140.31,140.23,10.6966]
["bitfinex","SOLUSD",1641533142710,10.6966,140.31,140.23,40.87673844]
["bitfinex","SOLUSD",1641533142912,10.6162,140.39,140.25,2.26741262]
["bitfinex","SOLUSD",1641533143110,63.86692971,140.53,140.26,9.07]
["bitfinex","SOLUSD",1641533143111,407.6309,140.52,140.26,9.07]
["bitfinex","SOLUSD",1641533143308,407.6309,140.52,140.27,107.04]
["bitfinex","SOLUSD",1641533143309,418.3143,140.52,140.27,107.04]
["bitfinex","SOLUSD",1641533143511,426.8743,140.52,140.29,0.07]
["bitfinex","SOLUSD",1641533143714,10.687,140.45,140.33,0.07]
["bitfinex","SOLUSD",1641533143918,21.41486302,140.44,140.34,8.56]
["bitfinex","SOLUSD",1641533144112,23.78374645,140.44,140.34,11.474506]
["bitfinex","SOLUSD",1641533144315,1.16524483,140.43,140.34,11.474506]
["bitfinex","SOLUSD",1641533144615,10.6917,140.4,140.34,11.474506]
["bitfinex","SOLUSD",1641533145016,0.51,140.39,140.34,11.474506]
["bitfinex","SOLUSD",1641533145617,24.67084483,140.45,140.34,11.474506]
["bitfinex","SOLUSD",1641533145824,10.6884,140.44,140.34,11.474506]
["bitfinex","SOLUSD",1641533146022,24.1483,140.47,140.35,1.5]
["bitfinex","SOLUSD",1641533146221,1.16524483,140.48,140.35,1.57]
["bitfinex","SOLUSD",1641533146422,1.16524483,140.5,140.36,8.56]
["bitfinex","SOLUSD",1641533146620,23.00170457,140.49,140.37,31.62760031]
["bitfinex","SOLUSD",1641533147046,10.6863,140.47,140.37,42.31340031]
["bitfinex","SOLUSD",1641533147245,2.50355804,140.46,140.37,44.84410004]
["bitfinex","SOLUSD",1641533147444,8.46967792,140.46,140.37,44.84410004]
["bitfinex","SOLUSD",1641533147646,8.46967792,140.46,140.37,2.53069973]
["bitfinex","SOLUSD",1641533147844,1.16524483,140.45,140.37,2.53069973]
["bitfinex","SOLUSD",1641533148444,1.16524483,140.45,140.34,8.56]
["bitfinex","SOLUSD",1641533148648,11.1986,140.44,140.34,19.2481]
["bitfinex","SOLUSD",1641533148847,11.1986,140.44,140.35,24.27519021]
["bitfinex","SOLUSD",1641533149246,11.1986,140.44,140.35,24.34519021]
["bitfinex","SOLUSD",1641533149447,2.28604015,140.43,140.36,2.91389062]
["bitfinex","SOLUSD",1641533149655,0.25,140.42,140.36,2.91389062]
["bitfinex","SOLUSD",1641533149848,0.26,140.42,140.36,2.91389062]
["bitfinex","SOLUSD",1641533150450,24.07644483,140.47,140.36,2.98389062]
["bitfinex","SOLUSD",1641533150652,260.718,140.52,140.37,0.25]
["bitfinex","SOLUSD",1641533150848,260.718,140.52,140.38,8.63]
["bitfinex","SOLUSD",1641533150849,250.0346,140.52,140.38,8.63]
["bitfinex","SOLUSD",1641533151048,55.2688,140.55,140.39,1.76]
["bitfinex","SOLUSD",1641533151250,1.16524483,140.54,140.39,10.57]
["bitfinex","SOLUSD",1641533151450,2.924035,140.53,140.4,27.84039451]
["bitfinex","SOLUSD",1641533151649,13.605435,140.53,140.43,10.6809]
["bitfinex","SOLUSD",1641533151851,13.605435,140.53,140.44,2.90641643]
["bitfinex","SOLUSD",1641533152650,0.26,140.52,140.44,2.90641643]
["bitfinex","SOLUSD",1641533153761,0.26,140.52,140.44,13.58691643]
["bitfinex","SOLUSD",1641533154152,0.01,140.52,140.44,13.58691643]
["bitfinex","SOLUSD",1641533154452,13.605435,140.53,140.44,13.58691643]
["bitfinex","SOLUSD",1641533156357,0.26,140.52,140.44,13.58691643]
["bitfinex","SOLUSD",1641533156757,0.51,140.52,140.44,13.58691643]
["bitfinex","SOLUSD",1641533157255,0.25,140.52,140.44,13.58691643]
["bitfinex","SOLUSD",1641533157458,10.6801,140.54,140.44,13.58691643]
["bitfinex","SOLUSD",1641533157665,76.8798,140.57,140.45,8.81]
["bitfinex","SOLUSD",1641533157859,10.7261,140.6,140.48,10.6776]
["bitfinex","SOLUSD",1641533157860,1.16575573,140.6,140.48,10.6776]
["bitfinex","SOLUSD",1641533158057,1.5,140.56,140.48,10.6776]
["bitfinex","SOLUSD",1641533158459,1.5,140.56,140.49,24.43054867]
["bitfinex","SOLUSD",1641533158662,2.22342265,140.57,140.49,27.1480532]
["bitfinex","SOLUSD",1641533158857,1.16575573,140.6,140.49,37.8250532]
["bitfinex","SOLUSD",1641533159056,1.16853867,140.63,140.5,8.82]
["bitfinex","SOLUSD",1641533159259,1.16853867,140.63,140.51,0.25]
["bitfinex","SOLUSD",1641533159462,24.5979,140.64,140.5,10.32]
["bitfinex","SOLUSD",1641533159756,27.9894982,140.63,140.52,2.41609911]
["bitfinex","SOLUSD",1641533160158,27.9894982,140.63,140.5,8.56]
["bitfinex","SOLUSD",1641533160159,1.16853867,140.62,140.5,8.56]
["bitfinex","SOLUSD",1641533160359,1.42853867,140.62,140.5,8.56]
["bitfinex","SOLUSD",1641533160558,1.5,140.61,140.5,8.56]
["bitfinex","SOLUSD",1641533160760,2.66853867,140.61,140.5,8.56]
["bitfinex","SOLUSD",1641533160960,1.67853867,140.6,140.5,8.56]
["bitfinex","SOLUSD",1641533161159,2.29084951,140.59,140.47,11.32320796]
["bitfinex","SOLUSD",1641533161359,4.95938818,140.59,140.47,11.32320796]
["bitfinex","SOLUSD",1641533161558,1.67853867,140.58,140.39,186.7326]
["bitfinex","SOLUSD",1641533161760,57.55863867,140.58,140.4,8.56]
["bitfinex","SOLUSD",1641533161958,2.66853867,140.57,140.4,8.56]
["bitfinex","SOLUSD",1641533162158,12.12635018,140.56,140.37,25.82058258]
["bitfinex","SOLUSD",1641533162358,12.12635018,140.56,140.38,0.07]
["bitfinex","SOLUSD",1641533162359,24.3637,140.55,140.38,0.07]
["bitfinex","SOLUSD",1641533162559,12.51830389,140.54,140.39,2.49616538]
["bitfinex","SOLUSD",1641533162759,12.76830389,140.54,140.39,2.49616538]
["bitfinex","SOLUSD",1641533162959,1.5,140.53,140.39,2.49616538]
["bitfinex","SOLUSD",1641533163159,10.6854,140.48,140.39,13.18036538]
["bitfinex","SOLUSD",1641533163463,2.64081361,140.47,140.39,13.18036538]
["bitfinex","SOLUSD",1641533163659,2.90081361,140.47,140.39,13.18036538]
["bitfinex","SOLUSD",1641533164060,2.90081361,140.47,140.39,10.6842]
["bitfinex","SOLUSD",1641533164261,1.5,140.46,140.38,4.09405869]
["bitfinex","SOLUSD",1641533164460,1.5,140.46,140.38,0.07]
["bitfinex","SOLUSD",1641533164661,0.26,140.45,140.38,0.07]
["bitfinex","SOLUSD",1641533165161,3.04514694,140.44,140.38,0.07]
["bitfinex","SOLUSD",1641533165563,0.51,140.43,140.38,0.07]
["bitfinex","SOLUSD",1641533166363,0.26,140.43,140.38,0.07]
["bitfinex","SOLUSD",1641533166763,3.04514694,140.44,140.38,0.07]
["bitfinex","SOLUSD",1641533167164,3.04514694,140.44,140.39,2.49055464]
["bitfinex","SOLUSD",1641533167966,0.25,140.43,140.39,2.49055464]
["bitfinex","SOLUSD",1641533168167,0.25,140.43,140.38,0.07]
["bitfinex","SOLUSD",1641533168366,0.51,140.43,140.38,0.07]
["bitfinex","SOLUSD",1641533169577,0.26,140.43,140.38,0.07]
["bitfinex","SOLUSD",1641533170970,0.51,140.43,140.38,0.07]
["bitfinex","SOLUSD",1641533172074,11.1984,140.43,140.38,0.07]
["bitfinex","SOLUSD",1641533173298,10.6916,140.4,140.38,0.07]
["bitfinex","SOLUSD",1641533173675,1.20757898,140.41,140.38,0.07]
["bitfinex","SOLUSD",1641533173676,52.51,140.39,140.38,0.07]
["bitfinex","SOLUSD",1641533173973,2.65020776,140.38,140.3,4.0906526]
["bitfinex","SOLUSD",1641533174172,0.25,140.37,140.3,3.95903459]
["bitfinex","SOLUSD",1641533174372,11.2034,140.37,140.3,3.95903459]
["bitfinex","SOLUSD",1641533174573,11.2034,140.37,140.28,31.50631794]
["bitfinex","SOLUSD",1641533174772,11.2034,140.37,140.27,19.2536]
["bitfinex","SOLUSD",1641533174974,1.5,140.36,140.27,8.56]
["bitfinex","SOLUSD",1641533175175,0.25,140.35,140.27,8.56]
["bitfinex","SOLUSD",1641533175376,1.68108748,140.35,140.26,3.95903459]
["bitfinex","SOLUSD",1641533175575,2.67108748,140.34,140.23,3.95903459]
["bitfinex","SOLUSD",1641533175775,24.19127581,140.33,140.23,3.95903459]
["bitfinex","SOLUSD",1641533175975,1.5,140.32,140.23,3.95903459]
["bitfinex","SOLUSD",1641533176176,2.95149311,140.3,140.23,3.95903459]
["bitfinex","SOLUSD",1641533176577,0.51,140.29,140.22,2.73159406]
["bitfinex","SOLUSD",1641533177579,0.51,140.29,140.22,13.42899406]
["bitfinex","SOLUSD",1641533178681,0.51,140.29,140.22,2.73159406]
["bitfinex","SOLUSD",1641533179881,0.25,140.29,140.22,13.42899406]
["bitfinex","SOLUSD",1641533180687,0.25,140.29,140.23,0.25]
["bitfinex","SOLUSD",1641533180910,0.25,140.29,140.23,10.6965]
["bitfinex","SOLUSD",1641533181110,27.93591015,140.37,140.36,41.0]
["bitfinex","SOLUSD",1641533181313,13.67330356,140.42,140.38,48.49619832]
["bitfinex","SOLUSD",1641533181314,3.69472243,140.42,140.38,48.49619832]
["bitfinex","SOLUSD",1641533181513,3.69472243,140.42,140.38,57.05619832]
["bitfinex","SOLUSD",1641533181916,3.69472243,140.49,140.38,57.05619832]
["bitfinex","SOLUSD",1641533182212,3.69472243,140.49,140.38,48.49619832]
["bitfinex","SOLUSD",1641533182213,2.72679712,140.45,140.38,48.49619832]
["bitfinex","SOLUSD",1641533182816,1.5,140.44,140.38,48.49619832]
["bitfinex","SOLUSD",1641533183014,2.72679712,140.45,140.38,48.49619832]
["bitfinex","SOLUSD",1641533183713,0.07,140.46,140.38,48.49619832]
["bitfinex","SOLUSD",1641533183915,0.25,140.44,140.38,48.49619832]
["bitfinex","SOLUSD",1641533184114,0.07,140.46,140.38,48.49619832]
["bitfinex","SOLUSD",1641533184917,2.4347591,140.45,140.38,48.49619832]
["bitfinex","SOLUSD",1641533185116,1.75,140.44,140.38,48.49619832]
["bitfinex","SOLUSD",1641533185916,0.26,140.43,140.38,48.49619832]
["bitfinex","SOLUSD",1641533186915,1.75,140.44,140.38,48.49619832]
["bitfinex","SOLUSD",1641533187617,1.5,140.44,140.38,72.82251089]
["bitfinex","SOLUSD",1641533187917,23.1849,140.51,140.39,8.81]
["bitfinex","SOLUSD",1641533188117,3.69472243,140.52,140.39,12.22345313]
["bitfinex","SOLUSD",1641533188417,3.69472243,140.52,140.39,22.90785313]
["bitfinex","SOLUSD",1641533188619,2.75016306,140.51,140.39,22.64785313]
["bitfinex","SOLUSD",1641533189521,0.26,140.5,140.39,22.64785313]
["bitfinex","SOLUSD",1641533189720,0.26,140.5,140.39,20.9944]
["bitfinex","SOLUSD",1641533190120,0.51,140.5,140.39,20.7444]
["bitfinex","SOLUSD",1641533190319,0.26,140.5,140.39,20.7444]
["bitfinex","SOLUSD",1641533190521,2.75016306,140.51,140.39,20.7444]
["bitfinex","SOLUSD",1641533191522,2.75016306,140.51,140.4,0.25]
["bitfinex","SOLUSD",1641533191825,0.25,140.5,140.41,8.56]
["bitfinex","SOLUSD",1641533192022,0.51,140.5,140.42,8.56]
["bitfinex","SOLUSD",1641533192422,2.01,140.5,140.42,8.56]
["bitfinex","SOLUSD",1641533193723,12.6937,140.5,140.39,19.2443]
["bitfinex","SOLUSD",1641533196324,2.01,140.5,140.4,1.5]
["bitfinex","SOLUSD",1641533196528,2.01,140.5,140.41,8.56]
["bitfinex","SOLUSD",1641533196724,1.75,140.5,140.41,8.56]
["bitfinex","SOLUSD",1641533197132,1.5,140.5,140.41,8.56]
["bitfinex","SOLUSD",1641533197627,12.1829,140.5,140.41,8.56]
["bitfinex","SOLUSD",1641533198027,0.26,140.49,140.41,8.56]
["bitfinex","SOLUSD",1641533198229,2.62719905,140.48,140.41,8.56]
["bitfinex","SOLUSD",1641533198628,0.51,140.47,140.41,8.56]
["bitfinex","SOLUSD",1641533199230,0.25,140.47,140.41,8.56]
["bitfinex","SOLUSD",1641533200533,0.25,140.47,140.42,1.5]
["bitfinex","SOLUSD",1641533200734,0.25,140.47,140.41,8.56]
["bitfinex","SOLUSD",1641533201336,10.9351,140.47,140.38,48.49619832]
["bitfinex","SOLUSD",1641533201536,12.6951,140.47,140.38,48.49619832]
["bitfinex","SOLUSD",1641533201938,21.56698923,140.47,140.34,3.95903459]
["bitfinex","SOLUSD",1641533202337,3.69472243,140.44,140.3,8.56]
["bitfinex","SOLUSD",1641533202537,10.6927,140.37,140.3,8.56]
["bitfinex","SOLUSD",1641533202742,2.58141364,140.35,140.3,8.56]
["bitfinex","SOLUSD",1641533203139,0.51,140.34,140.3,8.56]
["bitfinex","SOLUSD",1641533203542,1.08152601,140.34,140.3,8.56]
["bitfinex","SOLUSD",1641533203746,8.56,140.3,140.27,8.56]
["bitfinex","SOLUSD",1641533203947,8.56,140.3,140.25,3.95903459]
["bitfinex","SOLUSD",1641533204155,2.4494955,140.28,140.25,3.95903459]
["bitfinex","SOLUSD",1641533204546,0.51,140.27,140.25,3.95903459]
["bitfinex","SOLUSD",1641533204942,11.2106,140.27,140.25,3.95903459]
["bitfinex","SOLUSD",1641533205343,0.51,140.27,140.23,0.13163506]
["bitfinex","SOLUSD",1641533205542,2.01,140.27,140.23,0.13163506]
["bitfinex","SOLUSD",1641533205947,0.51,140.27,140.23,0.13163506]
["bitfinex","SOLUSD",1641533206144,0.26,140.27,140.23,0.13163506]
["bitfinex","SOLUSD",1641533206343,0.26,140.27,140.21,8.56]
["bitfinex","SOLUSD",1641533206543,0.26,140.27,140.22,8.56]
["bitfinex","SOLUSD",1641533206743,2.4494955,140.28,140.24,10.6955]
["bitfinex","SOLUSD",1641533207088,8.56,140.3,140.23,24.40943301]
["bitfinex","SOLUSD",1641533207286,8.56,140.3,140.24,1.5]
["bitfinex","SOLUSD",1641533207480,0.25,140.29,140.24,1.5]
["bitfinex","SOLUSD",1641533207686,8.56,140.3,140.24,1.5]
["bitfinex","SOLUSD",1641533208782,8.56,140.3,140.25,10.695]
["bitfinex","SOLUSD",1641533209588,0.26,140.29,140.25,10.695]
["bitfinex","SOLUSD",1641533211486,8.56,140.3,140.25,10.695]
["bitfinex","SOLUSD",1641533211686,0.25,140.29,140.25,10.695]
["bitfinex","SOLUSD",1641533211886,8.56,140.3,140.25,10.765]
["bitfinex","SOLUSD",1641533212087,8.56,140.3,140.27,10.6934]
["bitfinex","SOLUSD",1641533212489,8.56,140.3,140.28,6.06439994]
["bitfinex","SOLUSD",1641533213089,8.56,140.3,140.29,1.5]
["bitfinex","SOLUSD",1641533214188,8.81,140.3,140.29,1.5]
["bitfinex","SOLUSD",1641533214590,9.07,140.3,140.29,1.5]
["bitfinex","SOLUSD",1641533215190,8.82,140.3,140.29,1.5]
["bitfinex","SOLUSD",1641533215592,9.07,140.3,140.29,1.5]
["bitfinex","SOLUSD",1641533215791,8.82,140.3,140.28,6.06439994]
["bitfinex","SOLUSD",1641533215992,0.26,140.29,140.28,6.06439994]
["bitfinex","SOLUSD",1641533216597,0.26,140.29,140.27,10.82533374]
["bitfinex","SOLUSD",1641533218330,8.56,140.3,140.27,10.6937]
["bitfinex","SOLUSD",1641533218516,8.56,140.3,140.29,74.22893]
["bitfinex","SOLUSD",1641533218717,8.56,140.3,140.29,83.03893]
["bitfinex","SOLUSD",1641533218917,8.56,140.3,140.29,84.53893]
["bitfinex","SOLUSD",1641533219317,8.56,140.3,140.29,52.53893]
["bitfinex","SOLUSD",1641533219517,8.56,140.3,140.29,52.28893]
["bitfinex","SOLUSD",1641533220717,8.56,140.3,140.29,20.7509]
["bitfinex","SOLUSD",1641533220918,8.82,140.3,140.29,20.7509]
["bitfinex","SOLUSD",1641533221119,9.07,140.3,140.29,10.06]
["bitfinex","SOLUSD",1641533221320,9.07,140.3,140.29,1.5]
["bitfinex","SOLUSD",1641533221519,9.07,140.3,140.28,6.06439994]
["bitfinex","SOLUSD",1641533221720,0.51,140.29,140.28,6.06439994]
["bitfinex","SOLUSD",1641533221920,0.51,140.29,140.27,3.95903459]
["bitfinex","SOLUSD",1641533222321,0.51,140.29,140.28,3.03219997]
["bitfinex","SOLUSD",1641533222921,0.26,140.29,140.28,3.03219997]
["bitfinex","SOLUSD",1641533223522,0.26,140.29,140.28,6.06439994]
["bitfinex","SOLUSD",1641533224522,0.51,140.29,140.26,0.13100636]
["bitfinex","SOLUSD",1641533224925,2.7019109,140.28,140.26,0.13100636]
["bitfinex","SOLUSD",1641533225124,28.25,140.27,140.26,0.13100636]
["bitfinex","SOLUSD",1641533225323,56.18515684,140.27,140.26,0.13100636]
["bitfinex","SOLUSD",1641533225522,28.51,140.27,140.26,0.00100636]
["bitfinex","SOLUSD",1641533226124,30.01,140.27,140.26,0.00100636]
["bitfinex","SOLUSD",1641533226325,30.01,140.27,140.18,3.95903459]
["bitfinex","SOLUSD",1641533226525,76.73897833,140.25,140.24,0.13100896]
["bitfinex","SOLUSD",1641533226723,63.35531168,140.25,140.18,3.95903459]
["bitfinex","SOLUSD",1641533226923,2.01,140.24,140.18,3.95903459]
["bitfinex","SOLUSD",1641533227125,2.01,140.24,140.15,6.03640991]
["bitfinex","SOLUSD",1641533227126,2.67135637,140.22,140.15,6.03640991]
["bitfinex","SOLUSD",1641533227424,52.0,140.21,140.12,6.03640991]
["bitfinex","SOLUSD",1641533227628,62.57,140.21,140.12,6.03640991]
["bitfinex","SOLUSD",1641533227925,2.85865236,140.19,140.12,6.03640991]
["bitfinex","SOLUSD",1641533228125,93.53947807,140.2,140.12,6.03640991]
["bitfinex","SOLUSD",1641533228126,2.20243817,140.15,140.12,6.03640991]
["bitfinex","SOLUSD",1641533228327,34.70834638,140.13,140.12,6.03640991]
["bitfinex","SOLUSD",1641533228526,30.96834638,140.13,140.12,0.63514121]
["bitfinex","SOLUSD",1641533228726,24.51,140.13,140.12,4.121e-05]
["bitfinex","SOLUSD",1641533228927,24.51,140.13,140.06,4.121e-05]
["bitfinex","SOLUSD",1641533229130,24.51,140.13,140.04,7.06407279]
["bitfinex","SOLUSD",1641533229131,0.51,140.12,140.04,7.06407279]
["bitfinex","SOLUSD",1641533229329,11.2212,140.12,140.04,17.77507279]
["bitfinex","SOLUSD",1641533229530,11.2212,140.12,140.02,8.56]
["bitfinex","SOLUSD",1641533229731,11.2212,140.12,140.03,4.0329916]
["bitfinex","SOLUSD",1641533229732,20.61194496,140.11,140.03,4.0329916]
["bitfinex","SOLUSD",1641533230135,0.51,140.1,140.04,1.5]
["bitfinex","SOLUSD",1641533230532,0.25,140.1,140.05,10.7103]
["bitfinex","SOLUSD",1641533230934,0.25,140.1,140.06,1.5]
["bitfinex","SOLUSD",1641533231535,0.25,140.1,140.03,1.5]
["bitfinex","SOLUSD",1641533231734,0.25,140.1,140.03,1.75]
["bitfinex","SOLUSD",1641533231934,0.26,140.1,140.03,1.82]
["bitfinex","SOLUSD",1641533232334,0.51,140.1,140.03,1.82]
["bitfinex","SOLUSD",1641533232637,0.51,140.1,140.06,10.7095]
["bitfinex","SOLUSD",1641533233034,0.51,140.1,140.07,1.5]
["bitfinex","SOLUSD",1641533233235,6.0643,140.09,140.07,5.53289151]
["bitfinex","SOLUSD",1641533233635,0.26,140.08,140.07,5.53289151]
["bitfinex","SOLUSD",1641533234036,0.26,140.08,140.07,1.5]
["bitfinex","SOLUSD",1641533234235,2.85092618,140.08,140.06,1.5]
["bitfinex","SOLUSD",1641533234437,6.0643,140.07,140.06,1.5]
["bitfinex","SOLUSD",1641533234634,6.3143,140.07,140.03,1.5]
["bitfinex","SOLUSD",1641533234835,0.26,140.06,140.03,1.5]
["bitfinex","SOLUSD",1641533235035,6.0643,140.07,140.03,12.2816]
["bitfinex","SOLUSD",1641533235635,3.03219997,140.07,140.03,12.2816]
["bitfinex","SOLUSD",1641533235834,169.8425,140.17,140.04,4.03276697]
["bitfinex","SOLUSD",1641533236035,18.80081646,140.16,140.05,27.8884094]
["bitfinex","SOLUSD",1641533236235,0.25,140.14,140.08,10.7076]
["bitfinex","SOLUSD",1641533236435,29.50861646,140.16,140.08,10.7076]
["bitfinex","SOLUSD",1641533236734,2.82528557,140.15,140.08,10.7076]
["bitfinex","SOLUSD",1641533236934,2.82528557,140.15,140.06,4.03276697]
["bitfinex","SOLUSD",1641533237134,2.82528557,140.15,140.07,1.5]
["bitfinex","SOLUSD",1641533237334,2.6218063,140.11,140.07,1.5]
["bitfinex","SOLUSD",1641533237734,0.25,140.1,140.05,1.5]
["bitfinex","SOLUSD",1641533238336,0.51,140.1,140.06,4.03309355]
["bitfinex","SOLUSD",1641533238537,0.51,140.1,140.07,1.5]
["bitfinex","SOLUSD",1641533239135,6.0643,140.09,140.06,4.03309355]
["bitfinex","SOLUSD",1641533239539,0.26,140.08,140.06,4.03309355]
["bitfinex","SOLUSD",1641533239735,0.51,140.08,140.06,4.03309355]
["bitfinex","SOLUSD",1641533240335,6.0643,140.07,140.06,4.03309355]
["bitfinex","SOLUSD",1641533240539,6.3243,140.07,140.06,4.03309355]
["bitfinex","SOLUSD",1641533240935,6.5743,140.07,140.06,4.03309355]
["bitfinex","SOLUSD",1641533241737,6.5743,140.07,140.04,10.7113]
["bitfinex","SOLUSD",1641533241936,0.26,140.06,140.04,10.7113]
["bitfinex","SOLUSD",1641533242335,0.26,140.06,140.05,4.03334773]
["bitfinex","SOLUSD",1641533242537,6.3243,140.06,140.05,4.03334773]
["bitfinex","SOLUSD",1641533242739,25.0,140.05,140.04,10.7113]
["bitfinex","SOLUSD",1641533242935,4.52665227,140.04,139.98,8.56]
["bitfinex","SOLUSD",1641533243138,0.25,140.03,139.97,77.6454]
["bitfinex","SOLUSD",1641533243336,0.25,140.03,140.02,0.13383861]
["bitfinex","SOLUSD",1641533243536,2.23069077,140.03,140.02,0.13383861]
["bitfinex","SOLUSD",1641533243736,2.48069077,140.03,140.02,0.13383861]
["bitfinex","SOLUSD",1641533243937,2.74069077,140.03,140.02,0.13383861]
["bitfinex","SOLUSD",1641533244337,13.45729077,140.03,139.97,10.7166]
["bitfinex","SOLUSD",1641533244538,0.26,140.02,139.94,44.2804]
["bitfinex","SOLUSD",1641533244940,0.26,140.02,139.95,1.5]
["bitfinex","SOLUSD",1641533245340,11.23036659,140.02,139.94,8.56]
["bitfinex","SOLUSD",1641533245541,11.23036659,140.02,139.92,0.14]
["bitfinex","SOLUSD",1641533245841,2.43724753,140.0,139.92,0.14]
["bitfinex","SOLUSD",1641533246641,2.43724753,140.0,139.95,10.7183]
["bitfinex","SOLUSD",1641533246843,0.26,139.99,139.93,8.56]
["bitfinex","SOLUSD",1641533247041,0.26,139.99,139.94,1.57]
["bitfinex","SOLUSD",1641533247242,0.26,139.99,139.94,1.82]
["bitfinex","SOLUSD",1641533247442,0.26,140.03,139.94,1.82]
["bitfinex","SOLUSD",1641533247644,11.2266,140.03,139.94,0.32]
["bitfinex","SOLUSD",1641533247841,11.2266,140.03,139.94,0.07]
["bitfinex","SOLUSD",1641533248043,2.30054334,140.02,139.94,0.07]
["bitfinex","SOLUSD",1641533248345,2.30054334,140.02,139.99,2.01787468]
["bitfinex","SOLUSD",1641533248542,6.5743,140.01,139.99,2.01787468]
["bitfinex","SOLUSD",1641533248743,17.2924,140.01,139.99,2.01787468]
["bitfinex","SOLUSD",1641533248943,17.0424,140.01,139.99,2.01787468]
["bitfinex","SOLUSD",1641533249145,17.0424,140.01,140.0,2.01787468]
["bitfinex","SOLUSD",1641533250653,17.0424,140.01,139.98,2.01787468]
["bitfinex","SOLUSD",1641533251056,16.7824,140.01,139.98,2.01787468]
["bitfinex","SOLUSD",1641533251256,15.24315227,140.04,139.99,0.25]
["bitfinex","SOLUSD",1641533251457,4.52665227,140.04,140.0,0.07]
["bitfinex","SOLUSD",1641533251855,4.52665227,140.04,140.0,8.63]
["bitfinex","SOLUSD",1641533252081,4.52665227,140.04,140.01,1.5]
["bitfinex","SOLUSD",1641533252276,4.52665227,140.04,140.02,2.01787468]
["bitfinex","SOLUSD",1641533252476,3.03219997,140.03,140.02,2.01787468]
["bitfinex","SOLUSD",1641533252676,4.52665227,140.04,140.02,2.26787468]
["bitfinex","SOLUSD",1641533252981,0.13384179,140.12,140.02,12.80067468]
["bitfinex","SOLUSD",1641533253176,0.13384179,140.12,140.02,10.7828]
["bitfinex","SOLUSD",1641533253579,0.13384179,140.12,140.03,0.25]
["bitfinex","SOLUSD",1641533253779,2.73633931,140.11,140.02,0.07]
["bitfinex","SOLUSD",1641533253978,2.73633931,140.11,140.06,2.01688062]
["bitfinex","SOLUSD",1641533254679,80.86550135,140.15,140.06,2.01688062]
["bitfinex","SOLUSD",1641533254680,1.78540135,140.15,140.06,2.01688062]
["bitfinex","SOLUSD",1641533254880,1.78540135,140.16,140.07,0.32]
["bitfinex","SOLUSD",1641533255078,1.78540135,140.16,140.11,10.7055]
["bitfinex","SOLUSD",1641533255478,1.78540135,140.16,140.08,8.56]
["bitfinex","SOLUSD",1641533255681,2.85835939,140.18,140.1,2.01688062]
["bitfinex","SOLUSD",1641533256479,0.25,140.17,140.08,10.57688062]
["bitfinex","SOLUSD",1641533256678,10.9579,140.17,140.08,21.28448062]
["bitfinex","SOLUSD",1641533257080,2.4098003,140.15,140.08,21.28448062]
["bitfinex","SOLUSD",1641533257479,0.51,140.14,140.08,21.28448062]
["bitfinex","SOLUSD",1641533257681,11.2202,140.14,140.08,2.01688062]
["bitfinex","SOLUSD",1641533258485,0.53115713,140.13,140.08,2.01688062]
["bitfinex","SOLUSD",1641533258884,0.53115713,140.13,140.04,10.57688062]
["bitfinex","SOLUSD",1641533259085,11.24245713,140.13,140.04,21.28748062]
["bitfinex","SOLUSD",1641533259283,2.2341873,140.12,140.04,21.28748062]
["bitfinex","SOLUSD",1641533259484,2.4941873,140.12,140.04,21.28748062]
["bitfinex","SOLUSD",1641533259887,2.4941873,140.12,140.06,2.01688062]
["bitfinex","SOLUSD",1641533260183,0.25,140.11,140.06,2.01688062]
["bitfinex","SOLUSD",1641533260584,2.4941873,140.12,140.06,2.01688062]
["bitfinex","SOLUSD",1641533260988,0.26,140.12,140.07,1.5]
["bitfinex","SOLUSD",1641533261191,0.26,140.12,140.07,1.75]
["bitfinex","SOLUSD",1641533261386,0.26,140.14,140.08,2.01688062]
["bitfinex","SOLUSD",1641533261588,1.78540135,140.17,140.08,12.72498062]
["bitfinex","SOLUSD",1641533261786,1.78540135,140.17,140.09,0.07]
["bitfinex","SOLUSD",1641533261986,1.78540135,140.17,140.09,10.64]
["bitfinex","SOLUSD",1641533262186,4.28194127,140.18,140.09,10.64]
["bitfinex","SOLUSD",1641533262587,1.78540135,140.18,140.13,10.7044]
["bitfinex","SOLUSD",1641533262987,1.78540135,140.21,140.14,0.25]
["bitfinex","SOLUSD",1641533263187,1.78540135,140.21,140.14,1.75]
["bitfinex","SOLUSD",1641533263388,1.78540135,140.21,140.14,10.31]
["bitfinex","SOLUSD",1641533263689,1.78540135,140.21,140.17,10.7714]
["bitfinex","SOLUSD",1641533263888,1.78540135,140.23,140.17,19.3314]
["bitfinex","SOLUSD",1641533264093,1.78540135,140.23,140.19,0.07]
["bitfinex","SOLUSD",1641533264288,1.78540135,140.23,140.19,8.63]
["bitfinex","SOLUSD",1641533264488,1.78540135,140.23,140.2,1.5]
["bitfinex","SOLUSD",1641533264692,1.78540135,140.23,140.19,8.63]
["bitfinex","SOLUSD",1641533264693,1.78540135,140.23,140.19,19.329]
["bitfinex","SOLUSD",1641533264889,3.04518292,140.22,140.19,0.07]
["bitfinex","SOLUSD",1641533265087,6.0643,140.21,140.19,0.07]
["bitfinex","SOLUSD",1641533265488,0.26,140.2,140.19,0.07]
["bitfinex","SOLUSD",1641533265690,0.51,140.2,140.19,0.07]
["bitfinex","SOLUSD",1641533266292,1.78540135,140.23,140.19,0.07]
["bitfinex","SOLUSD",1641533266489,0.26,140.22,140.17,0.32]
["bitfinex","SOLUSD",1641533266689,1.78540135,140.24,140.17,10.38]
["bitfinex","SOLUSD",1641533267189,1.78540135,140.24,140.17,33.28249462]
["bitfinex","SOLUSD",1641533267389,2.26602651,140.24,140.18,2.01688062]
["bitfinex","SOLUSD",1641533267589,0.26,140.23,140.19,1.5]
["bitfinex","SOLUSD",1641533267789,0.26,140.23,140.19,1.75]
["bitfinex","SOLUSD",1641533267989,0.26,140.23,140.2,10.6984]
["bitfinex","SOLUSD",1641533268392,0.26,140.23,140.21,1.5]
["bitfinex","SOLUSD",1641533268590,1.78540135,140.28,140.21,1.75]
["bitfinex","SOLUSD",1641533268792,1.78540135,140.28,140.21,1.5]
["bitfinex","SOLUSD",1641533268992,1.78540135,140.28,140.22,0.25]
["bitfinex","SOLUSD",1641533269392,1.78540135,140.29,140.22,0.25]
["bitfinex","SOLUSD",1641533269593,2.39084713,140.28,140.22,0.25]
["bitfinex","SOLUSD",1641533269792,2.64084713,140.28,140.22,0.25]
["bitfinex","SOLUSD",1641533270193,2.64084713,140.28,140.21,0.25]
["bitfinex","SOLUSD",1641533270593,0.26,140.27,140.22,10.6971]
["bitfinex","SOLUSD",1641533270793,0.26,140.27,140.2,2.01688062]
["bitfinex","SOLUSD",1641533270994,1.76,140.27,140.2,2.01688062]
["bitfinex","SOLUSD",1641533271194,0.25,140.26,140.2,2.01688062]
["bitfinex","SOLUSD",1641533271398,2.5150019,140.25,140.2,2.01688062]
["bitfinex","SOLUSD",1641533271595,0.26,140.24,140.16,2.01688062]
["bitfinex","SOLUSD",1641533272194,0.26,140.24,140.17,1.57]
["bitfinex","SOLUSD",1641533272395,0.51,140.24,140.17,0.07]
["bitfinex","SOLUSD",1641533272796,0.51,140.24,140.17,10.7711]
["bitfinex","SOLUSD",1641533272994,0.51,140.24,140.17,0.07]
["bitfinex","SOLUSD",1641533273795,17.4449442,140.23,140.17,0.07]
["bitfinex","SOLUSD",1641533274003,0.26,140.22,140.17,0.07]
["bitfinex","SOLUSD",1641533274195,2.64381342,140.21,140.17,0.07]
["bitfinex","SOLUSD",1641533274495,0.26,140.2,140.17,0.07]
["bitfinex","SOLUSD",1641533274698,3.03210003,140.19,140.15,2.01688062]
["bitfinex","SOLUSD",1641533274898,2.15381342,140.21,140.08,0.13379054]
["bitfinex","SOLUSD",1641533275097,1.5,140.18,140.08,0.13379054]
["bitfinex","SOLUSD",1641533275298,2.17651913,140.17,140.08,0.13379054]
["bitfinex","SOLUSD",1641533275497,1.5,140.16,140.08,0.13379054]
["bitfinex","SOLUSD",1641533276094,3.04764628,140.11,140.08,0.13379054]
["bitfinex","SOLUSD",1641533276297,3.04764628,140.11,140.04,10.7106]
["bitfinex","SOLUSD",1641533276498,0.51,140.1,140.04,10.7106]
["bitfinex","SOLUSD",1641533278598,11.2215,140.1,140.04,10.7106]
["bitfinex","SOLUSD",1641533279601,10.9715,140.1,140.04,10.7106]
["bitfinex","SOLUSD",1641533281000,2.28415903,140.08,140.04,10.7106]
["bitfinex","SOLUSD",1641533281400,0.26,140.07,140.04,10.7106]
["bitfinex","SOLUSD",1641533281804,6.0643,140.06,140.04,10.7106]
["bitfinex","SOLUSD",1641533282001,0.26,140.05,140.04,10.7106]
["bitfinex","SOLUSD",1641533282203,0.26,140.05,140.04,10.9606]
["bitfinex","SOLUSD",1641533282401,0.26,140.05,140.04,12.4606]
["bitfinex","SOLUSD",1641533282602,2.28415903,140.08,140.04,12.4606]
["bitfinex","SOLUSD",1641533283409,2.28415903,140.08,140.04,12.2106]
["bitfinex","SOLUSD",1641533283804,2.28415903,140.08,140.04,1.5]
["bitfinex","SOLUSD",1641533283805,0.26,140.07,140.04,1.5]
["bitfinex","SOLUSD",1641533284005,6.0643,140.06,140.01,0.13381019]
["bitfinex","SOLUSD",1641533284204,2.42896296,140.05,140.01,0.13381019]
["bitfinex","SOLUSD",1641533284411,2.68896296,140.05,140.01,0.13381019]
["bitfinex","SOLUSD",1641533284806,17.0131541,140.05,140.01,0.13381019]
["bitfinex","SOLUSD",1641533285607,27.7290541,140.05,140.01,0.13381019]
["bitfinex","SOLUSD",1641533286305,27.7290541,140.05,139.97,0.25]
["bitfinex","SOLUSD",1641533286706,27.7290541,140.05,139.97,10.9666]
["bitfinex","SOLUSD",1641533286908,27.7290541,140.05,139.97,10.7166]
["bitfinex","SOLUSD",1641533288310,13.40486296,140.05,139.97,10.7166]
["bitfinex","SOLUSD",1641533288513,13.14486296,140.05,139.98,10.9652]
["bitfinex","SOLUSD",1641533288716,2.17896296,140.05,139.98,10.9652]
["bitfinex","SOLUSD",1641533288914,35.7163,140.09,139.98,10.9652]
["bitfinex","SOLUSD",1641533289113,1.75,140.08,139.98,12.61865313]
["bitfinex","SOLUSD",1641533289315,1.5,140.08,139.98,12.61865313]
["bitfinex","SOLUSD",1641533289913,2.83394818,140.07,139.98,10.9652]
["bitfinex","SOLUSD",1641533290712,10.7138,140.07,139.98,10.9652]
["bitfinex","SOLUSD",1641533290918,35.7118,140.11,139.98,19.03400756]
["bitfinex","SOLUSD",1641533291118,94.7496,140.17,139.99,1.91345313]
["bitfinex","SOLUSD",1641533291322,84.1813,140.17,140.0,8.56]
["bitfinex","SOLUSD",1641533291521,26.72697495,140.17,140.01,29.8714383]
["bitfinex","SOLUSD",1641533291717,13.05758447,140.16,140.04,35.6939]
["bitfinex","SOLUSD",1641533291917,13.05758447,140.16,140.04,61.57117025]
["bitfinex","SOLUSD",1641533292123,13.05758447,140.16,140.05,1.75]
["bitfinex","SOLUSD",1641533292520,2.34968447,140.16,140.06,0.26]
["bitfinex","SOLUSD",1641533292718,125.2592,140.2,140.07,8.56]
["bitfinex","SOLUSD",1641533292918,48.4109,140.2,140.07,10.21345313]
["bitfinex","SOLUSD",1641533293118,48.4109,140.2,140.08,2.01]
["bitfinex","SOLUSD",1641533293337,48.4109,140.2,140.08,12.3]
["bitfinex","SOLUSD",1641533293537,15.65362893,140.2,140.08,43.10349466]
["bitfinex","SOLUSD",1641533293739,10.7058,140.18,140.08,78.78659466]
["bitfinex","SOLUSD",1641533293941,2.65705982,140.17,140.08,78.78659466]
["bitfinex","SOLUSD",1641533294142,0.26,140.16,140.08,47.7231]
["bitfinex","SOLUSD",1641533294644,0.26,140.16,140.11,10.7058]
["bitfinex","SOLUSD",1641533294842,0.26,140.16,140.08,11.79]
["bitfinex","SOLUSD",1641533295242,0.26,140.16,140.08,41.45894988]
["bitfinex","SOLUSD",1641533295644,0.26,140.16,140.09,10.7068]
["bitfinex","SOLUSD",1641533296042,10.9673,140.16,140.09,10.7068]
["bitfinex","SOLUSD",1641533296242,11.2173,140.16,140.09,10.7068]
["bitfinex","SOLUSD",1641533296642,10.9573,140.16,140.09,10.7068]
["bitfinex","SOLUSD",1641533297944,0.26,140.15,140.09,10.7068]
["bitfinex","SOLUSD",1641533298543,0.25,140.16,140.1,1.75]
["bitfinex","SOLUSD",1641533298748,0.25,140.2,140.12,10.705]
["bitfinex","SOLUSD",1641533299145,24.5125,140.21,140.12,10.705]
["bitfinex","SOLUSD",1641533299345,2.15520136,140.2,140.12,35.32411917]
["bitfinex","SOLUSD",1641533299548,2.15520136,140.2,140.13,1.5]
["bitfinex","SOLUSD",1641533299751,2.15520136,140.2,140.13,1.75]
["bitfinex","SOLUSD",1641533299947,2.15520136,140.2,140.14,10.703]
["bitfinex","SOLUSD",1641533300347,0.07,140.26,140.14,10.703]
["bitfinex","SOLUSD",1641533300549,0.07,140.26,140.15,1.5]
["bitfinex","SOLUSD",1641533300748,10.7013,140.24,140.15,1.5]
["bitfinex","SOLUSD",1641533300949,10.7013,140.24,140.16,10.702]
["bitfinex","SOLUSD",1641533301151,1.75,140.23,140.16,10.702]
["bitfinex","SOLUSD",1641533301348,13.60167619,140.24,140.17,1.5]
["bitfinex","SOLUSD",1641533301547,2.90037619,140.24,140.17,1.5]
["bitfinex","SOLUSD",1641533301948,2.90037619,140.24,140.16,1.5]
["bitfinex","SOLUSD",1641533302148,2.90037619,140.24,140.18,10.7004]
["bitfinex","SOLUSD",1641533302547,0.25,140.23,140.18,10.7004]
["bitfinex","SOLUSD",1641533303148,2.90037619,140.24,140.18,35.53033143]
["bitfinex","SOLUSD",1641533303347,131.0479,140.28,140.18,35.53033143]
["bitfinex","SOLUSD",1641533303649,46.8841,140.28,140.19,1.75]
["bitfinex","SOLUSD",1641533303849,102.87037674,140.31,140.19,1.75]
["bitfinex","SOLUSD",1641533304052,5.32457674,140.31,140.19,1.75]
["bitfinex","SOLUSD",1641533304249,5.32457674,140.31,140.19,10.32]
["bitfinex","SOLUSD",1641533304449,2.87817184,140.3,140.19,10.32]
["bitfinex","SOLUSD",1641533304648,2.87817184,140.3,140.23,10.6966]
["bitfinex","SOLUSD",1641533305050,0.26,140.29,140.23,10.6966]
["bitfinex","SOLUSD",1641533305250,0.51,140.29,140.23,10.6966]
["bitfinex","SOLUSD",1641533305454,0.51,140.29,140.19,45.9744]
["bitfinex","SOLUSD",1641533305750,0.51,140.29,140.21,10.6973]
["bitfinex","SOLUSD",1641533307253,11.2078,140.29,140.21,10.6973]
["bitfinex","SOLUSD",1641533307456,11.2078,140.29,140.2,10.6988]
["bitfinex","SOLUSD",1641533307653,11.2078,140.29,140.19,0.25]
["bitfinex","SOLUSD",1641533307854,11.2778,140.29,140.18,0.25]
["bitfinex","SOLUSD",1641533308054,11.2778,140.29,140.17,8.57]
["bitfinex","SOLUSD",1641533308456,11.2778,140.29,140.18,1.5]
["bitfinex","SOLUSD",1641533308659,11.2778,140.29,140.18,27.09182508]
["bitfinex","SOLUSD",1641533308958,26.27648998,140.28,140.19,10.6993]
["bitfinex","SOLUSD",1641533309158,2.83503887,140.27,140.19,10.6993]
["bitfinex","SOLUSD",1641533309358,2.83503887,140.27,140.2,0.25]
["bitfinex","SOLUSD",1641533309558,2.83503887,140.27,140.19,0.25]
["bitfinex","SOLUSD",1641533309759,37.25447674,140.33,140.19,0.25]
["bitfinex","SOLUSD",1641533309961,10.6963,140.31,140.23,10.6964]
["bitfinex","SOLUSD",1641533310564,0.25,140.3,140.23,10.6964]
["bitfinex","SOLUSD",1641533310761,2.89614655,140.29,140.23,10.6964]
["bitfinex","SOLUSD",1641533311262,0.25,140.28,140.22,10.6972]
["bitfinex","SOLUSD",1641533311560,0.51,140.28,140.22,10.6972]
["bitfinex","SOLUSD",1641533312993,0.51,140.28,140.21,33.32116175]
["bitfinex","SOLUSD",1641533314197,11.2086,140.28,140.21,33.32116175]
["bitfinex","SOLUSD",1641533314394,11.2086,140.28,140.21,10.6979]
["bitfinex","SOLUSD",1641533314594,11.2086,140.28,140.19,0.25]
["bitfinex","SOLUSD",1641533314894,11.2086,140.28,140.2,10.6987]
["bitfinex","SOLUSD",1641533315694,11.2086,140.28,140.18,24.50900493]
["bitfinex","SOLUSD",1641533315895,2.92986316,140.26,140.19,10.6996]
["bitfinex","SOLUSD",1641533316097,1.76,140.25,140.18,23.00900493]
["bitfinex","SOLUSD",1641533316296,2.01,140.25,140.18,23.00900493]
["bitfinex","SOLUSD",1641533316696,2.01,140.25,140.16,8.57]
["bitfinex","SOLUSD",1641533316897,12.7107,140.25,140.17,12.451]
["bitfinex","SOLUSD",1641533317096,12.7107,140.25,140.17,10.701]
["bitfinex","SOLUSD",1641533317299,11.2807,140.25,140.11,6.05160567]
["bitfinex","SOLUSD",1641533317496,1.5,140.24,140.11,14.62160567]
["bitfinex","SOLUSD",1641533317696,1.5,140.24,140.13,4.03065215]
["bitfinex","SOLUSD",1641533317697,0.25,140.23,140.13,4.03065215]
["bitfinex","SOLUSD",1641533317900,0.07,140.21,140.13,4.03065215]
["bitfinex","SOLUSD",1641533318097,2.25453642,140.17,140.13,4.03065215]
["bitfinex","SOLUSD",1641533318498,0.51,140.16,140.07,12.60065215]
["bitfinex","SOLUSD",1641533318899,0.51,140.16,140.08,22.57735257]
["bitfinex","SOLUSD",1641533319098,11.2177,140.16,140.08,33.28495257]
["bitfinex","SOLUSD",1641533319598,1.5,140.15,140.08,33.28495257]
["bitfinex","SOLUSD",1641533320001,0.26,140.14,140.09,0.25]
["bitfinex","SOLUSD",1641533320199,0.26,140.14,140.09,10.957]
["bitfinex","SOLUSD",1641533320601,2.25453642,140.17,140.1,0.25]
["bitfinex","SOLUSD",1641533321000,2.25453642,140.17,140.08,22.57735257]
["bitfinex","SOLUSD",1641533321001,2.25453642,140.17,140.08,24.2308057]
["bitfinex","SOLUSD",1641533321301,2.25453642,140.17,140.11,10.7056]
["bitfinex","SOLUSD",1641533322002,0.26,140.16,140.11,10.7056]
["bitfinex","SOLUSD",1641533322600,0.26,140.16,140.11,33.21487778]
["bitfinex","SOLUSD",1641533323200,0.51,140.16,140.09,5.53065215]
["bitfinex","SOLUSD",1641533323402,0.51,140.16,140.09,4.03065215]
["bitfinex","SOLUSD",1641533323802,12.7175,140.16,140.08,4.03065215]
["bitfinex","SOLUSD",1641533324202,11.2175,140.16,140.08,4.03065215]
["bitfinex","SOLUSD",1641533324403,11.2175,140.16,140.07,30.26363676]
["bitfinex","SOLUSD",1641533324902,11.2175,140.16,140.08,10.7075]
["bitfinex","SOLUSD",1641533327305,2.25453642,140.17,140.09,10.9571]
["bitfinex","SOLUSD",1641533327504,26.6081047,140.21,140.1,1.5]
["bitfinex","SOLUSD",1641533327708,0.25,140.2,140.11,0.25]
["bitfinex","SOLUSD",1641533328109,0.25,140.2,140.11,26.71106328]
["bitfinex","SOLUSD",1641533328305,0.25,140.2,140.13,10.7042]
["bitfinex","SOLUSD",1641533328907,2.22768916,140.19,140.13,10.7042]
["bitfinex","SOLUSD",1641533329108,0.51,140.18,140.13,10.7042]
["bitfinex","SOLUSD",1641533329307,0.25,140.18,140.13,10.7042]
["bitfinex","SOLUSD",1641533330612,0.25,140.18,140.15,10.7024]
["bitfinex","SOLUSD",1641533330834,6.0643,140.17,140.15,10.7024]
["bitfinex","SOLUSD",1641533331207,3.7003047,140.25,140.17,26.0]
["bitfinex","SOLUSD",1641533331408,0.25,140.24,140.16,8.57]
["bitfinex","SOLUSD",1641533331608,0.25,140.24,140.18,10.7004]
["bitfinex","SOLUSD",1641533331808,0.25,140.24,140.16,8.57]
["bitfinex","SOLUSD",1641533332008,2.26037763,140.23,140.16,8.57]
["bitfinex","SOLUSD",1641533332208,0.25,140.22,140.16,8.57]
["bitfinex","SOLUSD",1641533332407,0.51,140.22,140.16,8.57]
["bitfinex","SOLUSD",1641533333408,0.25,140.22,140.16,8.57]
["bitfinex","SOLUSD",1641533333608,0.25,140.22,140.16,19.2719]
["bitfinex","SOLUSD",1641533334411,2.26037763,140.23,140.17,22.70017518]
["bitfinex","SOLUSD",1641533334813,5.2003047,140.27,140.19,10.6997]
["bitfinex","SOLUSD",1641533335212,0.25,140.26,140.19,10.6997]
["bitfinex","SOLUSD",1641533335611,11.2104,140.26,140.19,10.6997]
["bitfinex","SOLUSD",1641533335813,2.21475826,140.25,140.19,10.6997]
["bitfinex","SOLUSD",1641533336011,0.26,140.24,140.19,10.6997]
["bitfinex","SOLUSD",1641533336212,0.51,140.24,140.19,10.6997]
["bitfinex","SOLUSD",1641533336916,0.51,140.24,140.18,10.7004]
["bitfinex","SOLUSD",1641533337814,12.91515826,140.25,140.18,10.7004]
["bitfinex","SOLUSD",1641533338113,2.21475826,140.25,140.18,10.7004]
["bitfinex","SOLUSD",1641533339116,0.51,140.24,140.18,10.7004]
["bitfinex","SOLUSD",1641533340014,0.51,140.24,140.19,1.5]
["bitfinex","SOLUSD",1641533340217,0.51,140.24,140.19,12.1997]
["bitfinex","SOLUSD",1641533340514,0.26,140.24,140.2,0.25]
["bitfinex","SOLUSD",1641533340716,3.7003047,140.29,140.2,0.25]
["bitfinex","SOLUSD",1641533340919,3.7003047,140.29,140.2,0.51]
["bitfinex","SOLUSD",1641533341215,3.7003047,140.29,140.2,19.7789]
["bitfinex","SOLUSD",1641533341416,3.7003047,140.29,140.21,24.73898908]
["bitfinex","SOLUSD",1641533341617,3.7003047,140.29,140.22,0.25]
["bitfinex","SOLUSD",1641533342021,0.51,140.28,140.22,0.25]
["bitfinex","SOLUSD",1641533342223,0.25,140.28,140.23,10.6966]
["bitfinex","SOLUSD",1641533342422,2.59757837,140.27,140.23,10.6966]
["bitfinex","SOLUSD",1641533342621,0.25,140.26,140.2,8.57]
["bitfinex","SOLUSD",1641533342820,0.25,140.26,140.18,8.57]
["bitfinex","SOLUSD",1641533343021,0.25,140.26,140.18,10.07]
["bitfinex","SOLUSD",1641533343221,0.25,140.26,140.18,8.57]
["bitfinex","SOLUSD",1641533343428,3.17079961,140.25,140.18,8.57]
["bitfinex","SOLUSD",1641533343621,13.60451289,140.23,140.16,4.03065215]
["bitfinex","SOLUSD",1641533343821,2.90291289,140.23,140.14,8.57]
["bitfinex","SOLUSD",1641533344023,0.51,140.22,140.14,8.57]
["bitfinex","SOLUSD",1641533344427,0.07,140.21,140.1,4.03065215]
["bitfinex","SOLUSD",1641533344630,2.46311458,140.2,140.1,4.03065215]
["bitfinex","SOLUSD",1641533344825,10.7101,140.15,140.1,4.03065215]
["bitfinex","SOLUSD",1641533345030,4.52653854,140.14,140.1,4.03065215]
["bitfinex","SOLUSD",1641533345227,4.77653854,140.14,140.1,4.03065215]
["bitfinex","SOLUSD",1641533345849,4.77653854,140.14,140.05,4.03065215]
["bitfinex","SOLUSD",1641533346053,10.7104,140.11,140.05,4.03065215]
["bitfinex","SOLUSD",1641533346550,3.27653854,140.14,140.05,4.03065215]
["bitfinex","SOLUSD",1641533346751,0.26,140.1,140.05,4.03065215]
["bitfinex","SOLUSD",1641533346950,3.27653854,140.14,140.04,24.51114424]
["bitfinex","SOLUSD",1641533347151,0.51,140.14,140.05,1.5]
["bitfinex","SOLUSD",1641533347350,0.51,140.14,140.05,1.75]
["bitfinex","SOLUSD",1641533347550,20.30184588,140.18,140.05,12.4597]
["bitfinex","SOLUSD",1641533347551,10.7091,140.13,140.05,12.4597]
["bitfinex","SOLUSD",1641533347951,0.26,140.12,140.06,4.0333117]
["bitfinex","SOLUSD",1641533348154,3.1458707,140.12,140.07,0.25]
["bitfinex","SOLUSD",1641533349053,0.25,140.11,140.04,4.03065215]
["bitfinex","SOLUSD",1641533349254,15.8340842,140.11,140.04,12.60065215]
["bitfinex","SOLUSD",1641533349554,0.26,140.1,140.04,4.03065215]
["bitfinex","SOLUSD",1641533349754,2.55807758,140.09,140.04,4.03386554]
["bitfinex","SOLUSD",1641533350157,10.7143,140.06,140.04,4.03386554]
["bitfinex","SOLUSD",1641533350354,12.88006154,140.06,140.04,4.03386554]
["bitfinex","SOLUSD",1641533350557,0.26,140.05,140.04,4.03386554]
["bitfinex","SOLUSD",1641533350956,0.26,140.05,140.03,4.03065215]
["bitfinex","SOLUSD",1641533351159,0.51,140.05,139.99,10.7138]
["bitfinex","SOLUSD",1641533351757,11.2246,140.05,139.98,12.60065215]
["bitfinex","SOLUSD",1641533351958,14.53148066,140.04,139.98,12.60065215]
["bitfinex","SOLUSD",1641533352156,0.25,140.03,139.98,4.03065215]
["bitfinex","SOLUSD",1641533352455,3.0182892,140.02,139.98,4.03065215]
["bitfinex","SOLUSD",1641533352657,0.25,140.01,139.98,4.03065215]
["bitfinex","SOLUSD",1641533352956,10.7191,140.0,139.95,4.03065215]
["bitfinex","SOLUSD",1641533353158,3.01718668,139.99,139.95,4.03065215]
["bitfinex","SOLUSD",1641533353357,3.27718668,139.99,139.95,4.03065215]
["bitfinex","SOLUSD",1641533354161,13.99638668,139.99,139.94,8.57]
["bitfinex","SOLUSD",1641533354363,13.99638668,139.99,139.93,4.03065215]
["bitfinex","SOLUSD",1641533354562,0.25,139.98,139.93,4.03065215]
["bitfinex","SOLUSD",1641533355062,1.75,139.98,139.93,4.03065215]
["bitfinex","SOLUSD",1641533355264,10.7238,139.95,139.92,8.06752185]
["bitfinex","SOLUSD",1641533355464,12.95916405,139.95,139.92,8.06752185]
["bitfinex","SOLUSD",1641533355665,0.51,139.94,139.92,8.06752185]
["bitfinex","SOLUSD",1641533356267,0.51,139.94,139.92,4.03065215]
["bitfinex","SOLUSD",1641533356466,11.2335,139.94,139.92,4.03065215]
["bitfinex","SOLUSD",1641533356665,11.2335,139.94,139.91,95.1]
["bitfinex","SOLUSD",1641533356666,10.9735,139.94,139.91,95.1]
["bitfinex","SOLUSD",1641533356867,0.26,139.93,139.91,95.1]
["bitfinex","SOLUSD",1641533357268,0.26,139.93,139.92,6.06439994]
["bitfinex","SOLUSD",1641533357467,0.51,139.97,139.91,95.1]
["bitfinex","SOLUSD",1641533357668,0.26,139.95,139.91,116.09205824]
["bitfinex","SOLUSD",1641533358269,0.25,139.97,139.91,22.42205824]
["bitfinex","SOLUSD",1641533358470,3.21261298,139.98,139.91,22.42205824]
["bitfinex","SOLUSD",1641533358670,10.7217,139.96,139.91,22.42205824]
["bitfinex","SOLUSD",1641533359176,0.26,139.95,139.91,22.42205824]
["bitfinex","SOLUSD",1641533359471,0.26,139.97,139.91,22.42205824]
["bitfinex","SOLUSD",1641533359970,0.26,139.97,139.92,4.03726276]
["bitfinex","SOLUSD",1641533360772,10.9809,139.97,139.92,4.03726276]
["bitfinex","SOLUSD",1641533360972,10.9809,139.97,139.91,22.42205824]
["bitfinex","SOLUSD",1641533361175,174.249,140.02,139.92,0.25]
["bitfinex","SOLUSD",1641533361383,138.5164,140.02,139.92,0.25]
["bitfinex","SOLUSD",1641533361579,138.5164,140.02,139.92,4.54727919]
["bitfinex","SOLUSD",1641533361782,13.9903047,140.06,139.92,4.54727919]
["bitfinex","SOLUSD",1641533362081,2.20963297,140.05,139.94,22.64675627]
["bitfinex","SOLUSD",1641533362279,10.7185,140.01,139.94,33.36425627]
["bitfinex","SOLUSD",1641533363182,3.02739258,140.02,139.94,33.36425627]
["bitfinex","SOLUSD",1641533363183,13.74439258,140.02,139.94,33.36425627]
["bitfinex","SOLUSD",1641533364385,0.26,140.01,139.94,33.36425627]
["bitfinex","SOLUSD",1641533364606,10.9778,140.01,139.94,33.36425627]
["bitfinex","SOLUSD",1641533365413,0.25,140.0,139.94,33.36425627]
["bitfinex","SOLUSD",1641533365814,10.9778,140.01,139.94,33.36425627]
["bitfinex","SOLUSD",1641533366617,10.9778,140.01,139.91,35.7231]
["bitfinex","SOLUSD",1641533366814,10.9778,140.01,139.9,10.29]
["bitfinex","SOLUSD",1641533367018,10.9778,140.01,139.91,0.25]
["bitfinex","SOLUSD",1641533367214,1.5,140.0,139.91,0.25]
["bitfinex","SOLUSD",1641533367415,10.721,139.97,139.91,0.25]
["bitfinex","SOLUSD",1641533367816,0.26,139.96,139.91,0.25]
["bitfinex","SOLUSD",1641533368016,0.26,139.96,139.9,1.75]
["bitfinex","SOLUSD",1641533368419,0.26,139.98,139.9,1.75]
["bitfinex","SOLUSD",1641533368622,13.19133856,139.99,139.9,1.75]
["bitfinex","SOLUSD",1641533369421,13.19133856,139.99,139.91,8.06779921]
["bitfinex","SOLUSD",1641533369623,13.19133856,139.99,139.92,10.9694]
["bitfinex","SOLUSD",1641533369821,13.19133856,139.99,139.92,10.7194]
["bitfinex","SOLUSD",1641533370022,0.26,139.98,139.92,10.7194]
["bitfinex","SOLUSD",1641533370321,0.26,139.98,139.92,14.75005215]
["bitfinex","SOLUSD",1641533370529,10.9802,139.98,139.92,4.03065215]
["bitfinex","SOLUSD",1641533370726,0.25,139.97,139.92,4.03065215]
["bitfinex","SOLUSD",1641533370928,2.76394427,139.96,139.91,4.03065215]
["bitfinex","SOLUSD",1641533371126,0.51,139.95,139.91,4.03065215]
["bitfinex","SOLUSD",1641533371827,0.51,139.95,139.89,4.03807064]
["bitfinex","SOLUSD",1641533372026,0.25,139.95,139.89,5.53807064]
["bitfinex","SOLUSD",1641533372427,0.25,139.98,139.89,5.53807064]
["bitfinex","SOLUSD",1641533372627,35.7436,139.98,139.9,29.28863001]
["bitfinex","SOLUSD",1641533372825,2.50513263,139.99,139.9,29.53863001]
["bitfinex","SOLUSD",1641533373227,2.24513263,139.99,139.9,29.53863001]
["bitfinex","SOLUSD",1641533373828,10.7207,139.98,139.91,10.7198]
["bitfinex","SOLUSD",1641533374231,92.2257047,140.04,139.92,10.54]
["bitfinex","SOLUSD",1641533374232,3.7003047,140.04,139.92,10.54]
["bitfinex","SOLUSD",1641533374437,3.7003047,140.06,139.92,12.3]
["bitfinex","SOLUSD",1641533374644,3.7003047,140.06,139.92,13.95345313]
["bitfinex","SOLUSD",1641533374839,3.7003047,140.06,139.99,10.7141]
["bitfinex","SOLUSD",1641533375039,3.7003047,140.06,140.0,26.30933064]
["bitfinex","SOLUSD",1641533375240,3.7003047,140.06,140.01,10.29]
["bitfinex","SOLUSD",1641533375640,3.7003047,140.06,140.02,1.5]
["bitfinex","SOLUSD",1641533375858,3.7003047,140.09,140.02,1.5]
["bitfinex","SOLUSD",1641533376058,6.41437414,140.09,140.02,1.5]
["bitfinex","SOLUSD",1641533376259,0.25,140.08,140.01,10.29]
["bitfinex","SOLUSD",1641533376459,0.25,140.08,140.02,1.5]
["bitfinex","SOLUSD",1641533376663,13.42746944,140.09,140.02,1.5]
["bitfinex","SOLUSD",1641533377658,0.26,140.08,140.02,1.5]
["bitfinex","SOLUSD",1641533378461,0.51,140.08,140.02,1.5]
["bitfinex","SOLUSD",1641533378660,0.51,140.08,140.01,21.0034]
["bitfinex","SOLUSD",1641533379461,11.2239,140.08,140.01,21.0034]
["bitfinex","SOLUSD",1641533380260,2.71406944,140.09,140.01,21.0034]
["bitfinex","SOLUSD",1641533380464,2.71406944,140.09,140.02,0.25]
["bitfinex","SOLUSD",1641533380661,2.71406944,140.09,140.05,10.7103]
["bitfinex","SOLUSD",1641533381060,2.71406944,140.09,140.03,10.29]
["bitfinex","SOLUSD",1641533381260,2.71406944,140.09,140.04,1.5]
["bitfinex","SOLUSD",1641533381460,2.71406944,140.09,140.04,11.79]
["bitfinex","SOLUSD",1641533381860,0.26,140.08,140.04,11.79]
["bitfinex","SOLUSD",1641533382861,0.51,140.08,140.04,11.79]
["bitfinex","SOLUSD",1641533385968,2.01,140.08,140.04,10.29]
["bitfinex","SOLUSD",1641533386166,12.7238,140.08,140.04,10.29]
["bitfinex","SOLUSD",1641533386367,12.7938,140.08,140.0,10.29]
["bitfinex","SOLUSD",1641533387970,12.5438,140.08,140.0,10.29]
["bitfinex","SOLUSD",1641533389373,0.25,140.07,140.0,10.29]
["bitfinex","SOLUSD",1641533389575,2.51060319,140.06,140.0,10.29]
["bitfinex","SOLUSD",1641533389973,0.51,140.05,140.0,10.29]
["bitfinex","SOLUSD",1641533390473,0.25,140.05,140.0,10.29]
["bitfinex","SOLUSD",1641533391073,10.9658,140.05,140.0,10.29]
["bitfinex","SOLUSD",1641533391774,0.26,140.04,140.0,10.29]
["bitfinex","SOLUSD",1641533391975,2.9832191,140.03,140.0,10.29]
["bitfinex","SOLUSD",1641533392373,0.26,140.02,140.0,10.29]
["bitfinex","SOLUSD",1641533393774,0.51,140.02,140.0,10.29]
["bitfinex","SOLUSD",1641533394676,0.26,140.02,140.0,10.29]
["bitfinex","SOLUSD",1641533394877,0.13321072,140.07,140.0,13.32219997]
["bitfinex","SOLUSD",1641533395076,0.13321072,140.07,140.01,1.75]
["bitfinex","SOLUSD",1641533395280,0.13321072,140.07,140.01,12.04]
["bitfinex","SOLUSD",1641533395776,1.88428215,140.06,140.02,24.43079945]
["bitfinex","SOLUSD",1641533395977,1.88428215,140.06,140.03,10.29]
["bitfinex","SOLUSD",1641533396177,1.88428215,140.06,140.03,11.79]
["bitfinex","SOLUSD",1641533396377,1.88428215,140.06,140.04,6.06439994]
["bitfinex","SOLUSD",1641533396577,2.9274907,140.08,140.05,1.5]
["bitfinex","SOLUSD",1641533396778,1.88428215,140.1,140.05,1.5]
["bitfinex","SOLUSD",1641533396977,1.88428215,140.1,140.03,10.29]
["bitfinex","SOLUSD",1641533396978,1.88428215,140.1,140.04,1.5]
["bitfinex","SOLUSD",1641533397178,1.88428215,140.1,140.04,0.25]
["bitfinex","SOLUSD",1641533397782,2.35579467,140.09,140.03,10.29]
["bitfinex","SOLUSD",1641533398279,0.26,140.08,140.03,10.29]
["bitfinex","SOLUSD",1641533398485,2.35579467,140.09,140.03,10.29]
["bitfinex","SOLUSD",1641533398692,0.25,140.08,140.03,21.0019]
["bitfinex","SOLUSD",1641533398882,0.25,140.08,140.04,1.5]
["bitfinex","SOLUSD",1641533400786,0.25,140.08,140.05,10.7105]
["bitfinex","SOLUSD",1641533400986,0.25,140.08,140.06,7.56439994]
["bitfinex","SOLUSD",1641533401287,1.88428215,140.1,140.06,7.56439994]
["bitfinex","SOLUSD",1641533401488,1.88428215,140.1,140.07,10.55]
["bitfinex","SOLUSD",1641533401690,3.7003047,140.13,140.1,10.7062]
["bitfinex","SOLUSD",1641533401887,3.7003047,140.14,140.11,10.29]
["bitfinex","SOLUSD",1641533402313,3.7003047,140.14,140.12,6.06439994]
["bitfinex","SOLUSD",1641533402515,2.24992924,140.16,140.12,6.06439994]
["bitfinex","SOLUSD",1641533402713,12.95732924,140.16,140.12,6.06439994]
["bitfinex","SOLUSD",1641533402914,12.95732924,140.16,140.11,10.29]
["bitfinex","SOLUSD",1641533403114,0.26,140.15,140.11,10.29]
["bitfinex","SOLUSD",1641533403814,3.7003047,140.17,140.12,0.26]
["bitfinex","SOLUSD",1641533404014,3.7003047,140.18,140.13,10.29]
["bitfinex","SOLUSD",1641533404213,3.7003047,140.18,140.14,0.25]
["bitfinex","SOLUSD",1641533404413,3.7003047,140.18,140.15,10.29]
["bitfinex","SOLUSD",1641533404612,3.7003047,140.18,140.16,6.31439994]
["bitfinex","SOLUSD",1641533404814,3.7003047,140.18,140.17,47.22467902]
["bitfinex","SOLUSD",1641533405015,9.35712627,140.22,140.18,3.7003047]
["bitfinex","SOLUSD",1641533405215,0.13319049,140.22,140.19,51.54]
["bitfinex","SOLUSD",1641533405417,0.13319049,140.22,140.19,53.3]
["bitfinex","SOLUSD",1641533405615,6.0488243,140.25,140.2,37.0]
["bitfinex","SOLUSD",1641533405821,6.0488243,140.25,140.21,10.29]
["bitfinex","SOLUSD",1641533406017,6.0488243,140.25,140.21,12.04]
["bitfinex","SOLUSD",1641533406616,4.03254953,140.26,140.21,12.04]
["bitfinex","SOLUSD",1641533406814,2.1799036,140.29,140.24,10.6953]
["bitfinex","SOLUSD",1641533407016,2.1799036,140.29,140.21,12.04]
["bitfinex","SOLUSD",1641533407616,0.26,140.28,140.21,12.04]
["bitfinex","SOLUSD",1641533408020,0.51,140.28,140.21,12.04]
["bitfinex","SOLUSD",1641533408217,0.51,140.28,140.21,11.79]
["bitfinex","SOLUSD",1641533408218,4.28069944,140.28,140.21,11.79]
["bitfinex","SOLUSD",1641533408418,4.03069944,140.28,140.22,0.25]
["bitfinex","SOLUSD",1641533408621,4.03069944,140.28,140.22,10.8]
["bitfinex","SOLUSD",1641533408819,4.03069944,140.28,140.22,10.29]
["bitfinex","SOLUSD",1641533409018,2.1799036,140.29,140.23,0.25]
["bitfinex","SOLUSD",1641533409223,0.25,140.28,140.22,10.29]
["bitfinex","SOLUSD",1641533409419,0.25,140.28,140.23,10.6966]
["bitfinex","SOLUSD",1641533409619,0.51,140.28,140.23,10.6966]
["bitfinex","SOLUSD",1641533411324,0.51,140.28,140.23,38.70108833]
["bitfinex","SOLUSD",1641533411523,0.51,140.28,140.24,12.1957]
["bitfinex","SOLUSD",1641533412225,8.06139887,140.33,140.25,0.25]
["bitfinex","SOLUSD",1641533412433,8.06139887,140.33,140.26,10.29]
["bitfinex","SOLUSD",1641533412627,8.06139887,140.33,140.29,10.6919]
["bitfinex","SOLUSD",1641533412836,8.06139887,140.33,140.3,10.29]
["bitfinex","SOLUSD",1641533413030,8.06139887,140.33,140.31,26.64797907]
["bitfinex","SOLUSD",1641533413229,8.06139887,140.33,140.32,6.31439994]
["bitfinex","SOLUSD",1641533413430,4.0285966,140.36,140.32,7.56439994]
["bitfinex","SOLUSD",1641533413628,4.0285966,140.36,140.32,6.06439994]
["bitfinex","SOLUSD",1641533414029,2.52472408,140.34,140.32,6.06439994]
["bitfinex","SOLUSD",1641533414529,0.26,140.33,140.32,6.06439994]
["bitfinex","SOLUSD",1641533415431,0.26,140.33,140.29,10.29]
["bitfinex","SOLUSD",1641533415432,46.19058915,140.33,140.29,10.29]
["bitfinex","SOLUSD",1641533415633,0.25,140.32,140.27,10.29]
["bitfinex","SOLUSD",1641533415829,0.51,140.32,140.27,10.29]
["bitfinex","SOLUSD",1641533418632,0.26,140.32,140.28,0.25]
["bitfinex","SOLUSD",1641533419235,0.26,140.32,140.27,10.29]
["bitfinex","SOLUSD",1641533419533,2.93058915,140.33,140.28,10.6922]
["bitfinex","SOLUSD",1641533419733,2.93058915,140.33,140.29,0.25]
["bitfinex","SOLUSD",1641533420433,2.93058915,140.33,140.29,10.54]
["bitfinex","SOLUSD",1641533420865,76.4806,140.39,140.3,1.5]
["bitfinex","SOLUSD",1641533421039,10.6917,140.37,140.3,1.5]
["bitfinex","SOLUSD",1641533421236,35.638,140.4,140.31,42.47487155]
["bitfinex","SOLUSD",1641533421437,78.6516,140.42,140.31,44.38832468]
["bitfinex","SOLUSD",1641533421639,80.90766796,140.45,140.31,44.38832468]
["bitfinex","SOLUSD",1641533421840,80.90766796,140.45,140.32,3.15345313]
["bitfinex","SOLUSD",1641533422039,4.02775223,140.41,140.33,10.55]
["bitfinex","SOLUSD",1641533422239,6.98458417,140.41,140.33,10.8]
["bitfinex","SOLUSD",1641533422438,6.98458417,140.41,140.36,10.6866]
["bitfinex","SOLUSD",1641533422639,4.02775223,140.41,140.36,10.6866]
["bitfinex","SOLUSD",1641533423038,4.02775223,140.4,140.36,10.6866]
["bitfinex","SOLUSD",1641533423239,4.02775223,140.4,140.35,10.29]
["bitfinex","SOLUSD",1641533423642,7.04789959,140.4,140.35,10.29]
["bitfinex","SOLUSD",1641533423841,3.02014736,140.4,140.35,10.29]
["bitfinex","SOLUSD",1641533424143,3.02014736,140.4,140.35,20.9772]
["bitfinex","SOLUSD",1641533424543,4.02775223,140.39,140.35,20.9772]
["bitfinex","SOLUSD",1641533425346,0.26,140.38,140.35,20.9772]
["bitfinex","SOLUSD",1641533425645,0.26,140.38,140.36,6.06439994]
["bitfinex","SOLUSD",1641533426048,0.26,140.38,140.36,16.75099994]
["bitfinex","SOLUSD",1641533426245,0.51,140.39,140.36,6.06439994]
["bitfinex","SOLUSD",1641533426446,0.25,140.39,140.36,6.06439994]
["bitfinex","SOLUSD",1641533426847,13.70864736,140.4,140.36,6.06439994]
["bitfinex","SOLUSD",1641533427047,0.25,140.39,140.36,6.06439994]
["bitfinex","SOLUSD",1641533427849,0.51,140.39,140.36,6.06439994]
["bitfinex","SOLUSD",1641533428471,4.0278701,140.38,140.36,6.06439994]
["bitfinex","SOLUSD",1641533428870,4.0278701,140.38,140.36,16.35439994]
["bitfinex","SOLUSD",1641533429172,8.05493266,140.43,140.37,0.25]
["bitfinex","SOLUSD",1641533429370,8.05493266,140.43,140.38,10.29]
["bitfinex","SOLUSD",1641533429570,0.13282025,140.49,140.4,44.0]
["bitfinex","SOLUSD",1641533429772,0.13282025,140.49,140.41,10.29]
["bitfinex","SOLUSD",1641533429970,0.13282025,140.49,140.45,10.6793]
["bitfinex","SOLUSD",1641533430171,8.94336796,140.5,140.46,10.54]
["bitfinex","SOLUSD",1641533430372,8.94336796,140.53,140.47,10.29]
["bitfinex","SOLUSD",1641533430672,8.94336796,140.53,140.48,0.25]
["bitfinex","SOLUSD",1641533430871,8.94336796,140.53,140.49,10.29]
["bitfinex","SOLUSD",1641533431172,8.94336796,140.53,140.5,1.5]
["bitfinex","SOLUSD",1641533431373,2.5144538,140.54,140.51,10.29]
["bitfinex","SOLUSD",1641533431570,2.5144538,140.54,140.49,10.29]
["bitfinex","SOLUSD",1641533432571,10.6768,140.56,140.49,20.9666]
["bitfinex","SOLUSD",1641533432775,59.35821552,140.6,140.49,20.9666]
["bitfinex","SOLUSD",1641533433174,1.75,140.59,140.49,20.9666]
["bitfinex","SOLUSD",1641533433373,2.01,140.59,140.49,20.9666]
["bitfinex","SOLUSD",1641533433779,10.6762,140.56,140.49,20.9666]
["bitfinex","SOLUSD",1641533433980,0.26,140.55,140.49,20.9666]
["bitfinex","SOLUSD",1641533434274,0.51,140.55,140.49,10.29]
["bitfinex","SOLUSD",1641533434673,10.9273,140.55,140.49,10.29]
["bitfinex","SOLUSD",1641533435074,2.36381591,140.53,140.42,128.66]
["bitfinex","SOLUSD",1641533435275,1.5,140.52,140.43,10.29]
["bitfinex","SOLUSD",1641533435475,2.08,140.52,140.43,10.29]
["bitfinex","SOLUSD",1641533435777,35.614,140.49,140.4,10.42280075]
["bitfinex","SOLUSD",1641533435975,4.69828402,140.48,140.4,0.13280075]
["bitfinex","SOLUSD",1641533436176,4.94828402,140.48,140.38,10.29]
["bitfinex","SOLUSD",1641533436376,4.94828402,140.48,140.38,20.975]
["bitfinex","SOLUSD",1641533436878,40.56498402,140.48,140.38,20.975]
["bitfinex","SOLUSD",1641533437077,13.98130899,140.47,140.38,19.555]
["bitfinex","SOLUSD",1641533437277,39.06498402,140.48,140.38,19.555]
["bitfinex","SOLUSD",1641533437480,1.5,140.47,140.38,19.555]
["bitfinex","SOLUSD",1641533437879,0.26,140.46,140.38,19.555]
["bitfinex","SOLUSD",1641533438078,0.26,140.46,140.38,10.685]
["bitfinex","SOLUSD",1641533438779,2.76375694,140.43,140.38,10.685]
["bitfinex","SOLUSD",1641533438978,0.26,140.42,140.37,19.2258]
["bitfinex","SOLUSD",1641533439179,0.26,140.42,140.37,20.7258]
["bitfinex","SOLUSD",1641533439579,2.76375694,140.43,140.38,0.25]
["bitfinex","SOLUSD",1641533439778,2.76375694,140.43,140.39,8.54]
["bitfinex","SOLUSD",1641533439978,106.11816796,140.55,140.41,10.6829]
["bitfinex","SOLUSD",1641533440178,1.5,140.5,140.41,10.6829]
["bitfinex","SOLUSD",1641533440477,1.5,140.5,140.42,0.25]
["bitfinex","SOLUSD",1641533440877,2.35286221,140.5,140.42,29.38462802]
["bitfinex","SOLUSD",1641533441078,2.35286221,140.5,140.43,8.54]
["bitfinex","SOLUSD",1641533441283,2.35286221,140.5,140.43,8.8]
["bitfinex","SOLUSD",1641533441479,2.35286221,140.5,140.44,0.25]
["bitfinex","SOLUSD",1641533441682,2.35286221,140.5,140.44,10.29]
["bitfinex","SOLUSD",1641533441881,2.35286221,140.5,140.44,8.79]
["bitfinex","SOLUSD",1641533442081,2.35286221,140.5,140.45,1.5]
["bitfinex","SOLUSD",1641533442285,2.35286221,140.5,140.45,12.1799]
["bitfinex","SOLUSD",1641533442486,0.51,140.49,140.45,12.1799]
["bitfinex","SOLUSD",1641533442983,0.26,140.49,140.45,10.6799]
["bitfinex","SOLUSD",1641533443183,10.5993,140.56,140.46,0.25]
["bitfinex","SOLUSD",1641533443382,8.94336796,140.58,140.47,8.54]
["bitfinex","SOLUSD",1641533443584,8.94336796,140.58,140.48,1.76]
["bitfinex","SOLUSD",1641533443786,8.94336796,140.58,140.49,8.54]
["bitfinex","SOLUSD",1641533443983,104.04336796,140.6,140.5,1.76]
["bitfinex","SOLUSD",1641533444186,2.16500398,140.58,140.51,8.54]
["bitfinex","SOLUSD",1641533444587,1.5,140.57,140.51,8.54]
["bitfinex","SOLUSD",1641533444986,0.51,140.56,140.51,19.2152]
["bitfinex","SOLUSD",1641533445187,0.51,140.56,140.51,8.54]
["bitfinex","SOLUSD",1641533445388,0.51,140.56,140.43,106.77]
["bitfinex","SOLUSD",1641533445588,0.51,140.56,140.44,10.29]
["bitfinex","SOLUSD",1641533445988,4.34624676,140.55,140.44,10.29]
["bitfinex","SOLUSD",1641533446189,10.6789,140.53,140.44,10.29]
["bitfinex","SOLUSD",1641533446393,2.76339357,140.52,140.44,10.29]
["bitfinex","SOLUSD",1641533446589,3.27339357,140.52,140.44,10.29]
["bitfinex","SOLUSD",1641533446989,3.02339357,140.52,140.44,10.04]
["bitfinex","SOLUSD",1641533447193,3.02339357,140.52,140.44,8.54]
["bitfinex","SOLUSD",1641533447689,0.25,140.51,140.44,8.54]
["bitfinex","SOLUSD",1641533447891,13.70249357,140.52,140.44,8.54]
["bitfinex","SOLUSD",1641533448191,13.70249357,140.52,140.45,10.9291]
["bitfinex","SOLUSD",1641533448390,13.70249357,140.52,140.45,20.9691]
["bitfinex","SOLUSD",1641533448792,3.02339357,140.52,140.45,20.9691]
["bitfinex","SOLUSD",1641533448991,10.6774,140.55,140.46,0.26]
["bitfinex","SOLUSD",1641533449193,1.5,140.57,140.47,8.54]
["bitfinex","SOLUSD",1641533449694,1.5,140.57,140.48,2.01]
["bitfinex","SOLUSD",1641533449893,1.5,140.57,140.49,35.2605771]
["bitfinex","SOLUSD",1641533450095,10.6744,140.58,140.51,10.6745]
["bitfinex","SOLUSD",1641533450296,2.35729588,140.57,140.51,19.2145]
["bitfinex","SOLUSD",1641533450495,3.85729588,140.57,140.51,19.2145]
["bitfinex","SOLUSD",1641533450795,3.85729588,140.57,140.51,8.54]
["bitfinex","SOLUSD",1641533450994,10.6765,140.56,140.51,8.54]
["bitfinex","SOLUSD",1641533451693,1.5,140.57,140.51,8.54]
["bitfinex","SOLUSD",1641533452098,1.5,140.59,140.51,8.54]
["bitfinex","SOLUSD",1641533452496,1.5,140.6,140.51,8.54]
["bitfinex","SOLUSD",1641533452793,13.57991564,140.59,140.52,0.25]
["bitfinex","SOLUSD",1641533452993,1.76,140.58,140.53,8.54]
["bitfinex","SOLUSD",1641533453194,1.76,140.58,140.51,8.54]
["bitfinex","SOLUSD",1641533453894,12.4349,140.58,140.51,19.2152]
["bitfinex","SOLUSD",1641533454697,0.25,140.57,140.51,8.54]
["bitfinex","SOLUSD",1641533454898,0.25,140.57,140.47,8.54]
["bitfinex","SOLUSD",1641533455096,0.32,140.57,140.42,8.67322622]
["bitfinex","SOLUSD",1641533455299,0.32,140.57,140.42,0.13322622]
["bitfinex","SOLUSD",1641533455496,8.54,140.56,140.42,0.13322622]
["bitfinex","SOLUSD",1641533455697,2.49778725,140.54,140.42,0.13322622]
["bitfinex","SOLUSD",1641533455898,26.71238725,140.54,140.42,0.13322622]
["bitfinex","SOLUSD",1641533456097,10.6822,140.48,140.42,8.67322622]
["bitfinex","SOLUSD",1641533456397,2.89874881,140.47,140.42,8.54]
["bitfinex","SOLUSD",1641533456598,3.15874881,140.47,140.42,8.54]
["bitfinex","SOLUSD",1641533457400,10.9424,140.47,140.42,8.54]
["bitfinex","SOLUSD",1641533457598,37.3523,140.53,140.43,0.25]
["bitfinex","SOLUSD",1641533458200,37.3523,140.53,140.42,8.54]
["bitfinex","SOLUSD",1641533458403,2.90916881,140.52,140.42,8.54]
["bitfinex","SOLUSD",1641533458598,10.6816,140.49,140.43,10.9305]
["bitfinex","SOLUSD",1641533458999,0.26,140.48,140.43,10.9305]
["bitfinex","SOLUSD",1641533459298,2.29029544,140.47,140.43,10.6805]
["bitfinex","SOLUSD",1641533459501,0.26,140.46,140.43,10.6805]
["bitfinex","SOLUSD",1641533459899,0.26,140.46,140.44,6.06439994]
["bitfinex","SOLUSD",1641533460100,0.26,140.48,140.44,6.06439994]
["bitfinex","SOLUSD",1641533460701,2.21313552,140.47,140.44,3.03219997]
["bitfinex","SOLUSD",1641533460900,2.21313552,140.47,140.39,8.54]
["bitfinex","SOLUSD",1641533461101,1.76,140.46,140.39,8.54]
["bitfinex","SOLUSD",1641533461402,1.76,140.46,140.4,0.13379691]
["bitfinex","SOLUSD",1641533461602,10.684,140.45,140.4,0.13379691]
["bitfinex","SOLUSD",1641533461805,0.26,140.46,140.4,0.13379691]
["bitfinex","SOLUSD",1641533462003,0.26,140.46,140.4,0.38379691]
["bitfinex","SOLUSD",1641533462230,0.26,140.46,140.4,0.25]
["bitfinex","SOLUSD",1641533462627,2.01,140.53,140.4,1.75]
["bitfinex","SOLUSD",1641533463529,0.31288609,140.62,140.41,10.45345313]
["bitfinex","SOLUSD",1641533463530,100.74103328,140.56,140.41,10.45345313]
["bitfinex","SOLUSD",1641533463728,26.69053328,140.56,140.42,0.25]
["bitfinex","SOLUSD",1641533463929,26.69053328,140.56,140.43,8.54]
["bitfinex","SOLUSD",1641533464129,26.69053328,140.56,140.44,1.75]
["bitfinex","SOLUSD",1641533464329,19.09784277,140.55,140.45,8.54]
["bitfinex","SOLUSD",1641533464732,0.25,140.54,140.46,0.25]
["bitfinex","SOLUSD",1641533465028,0.51,140.54,140.46,8.79]
["bitfinex","SOLUSD",1641533465229,0.26,140.54,140.46,8.79]
["bitfinex","SOLUSD",1641533465629,10.6793,140.52,140.46,19.4691]
["bitfinex","SOLUSD",1641533466028,2.43093235,140.51,140.46,19.4691]
["bitfinex","SOLUSD",1641533468835,13.11093235,140.51,140.43,10.04]
["bitfinex","SOLUSD",1641533469035,0.25,140.5,140.43,8.54]
["bitfinex","SOLUSD",1641533469435,2.17093235,140.51,140.43,8.54]
["bitfinex","SOLUSD",1641533469636,2.17093235,140.51,140.44,0.25]
["bitfinex","SOLUSD",1641533469838,2.17093235,140.51,140.45,8.54]
["bitfinex","SOLUSD",1641533470038,12.85093235,140.51,140.45,8.54]
["bitfinex","SOLUSD",1641533470240,12.85093235,140.51,140.46,0.25]
["bitfinex","SOLUSD",1641533470638,12.85093235,140.51,140.46,1.75]
["bitfinex","SOLUSD",1641533471438,0.26,140.5,140.46,1.5]
["bitfinex","SOLUSD",1641533471638,0.26,140.5,140.45,19.2192]
["bitfinex","SOLUSD",1641533473339,0.51,140.5,140.45,19.2192]
["bitfinex","SOLUSD",1641533473741,11.1904,140.5,140.45,19.2192]
["bitfinex","SOLUSD",1641533474141,11.1904,140.5,140.41,35.5991]
["bitfinex","SOLUSD",1641533474142,11.1904,140.5,140.41,8.54]
["bitfinex","SOLUSD",1641533474542,2.67801979,140.49,140.41,8.54]
["bitfinex","SOLUSD",1641533474743,0.25,140.48,140.41,8.54]
["bitfinex","SOLUSD",1641533474948,0.94536525,140.48,140.41,8.54]
["bitfinex","SOLUSD",1641533475643,10.6849,140.45,140.41,8.54]
["bitfinex","SOLUSD",1641533476045,0.26,140.44,140.41,8.54]
["bitfinex","SOLUSD",1641533476245,0.26,140.44,140.42,6.06439994]
["bitfinex","SOLUSD",1641533477548,0.26,140.45,140.42,6.06439994]
["bitfinex","SOLUSD",1641533478550,10.9439,140.45,140.42,6.06439994]
["bitfinex","SOLUSD",1641533478748,11.1939,140.45,140.39,8.54]
["bitfinex","SOLUSD",1641533479650,11.1939,140.45,140.4,10.6836]
["bitfinex","SOLUSD",1641533479948,11.1939,140.45,140.4,19.2236]
["bitfinex","SOLUSD",1641533480647,10.9339,140.45,140.4,19.2236]
["bitfinex","SOLUSD",1641533481550,10.6839,140.45,140.4,19.2236]
["bitfinex","SOLUSD",1641533482148,0.26,140.44,140.4,19.2236]
["bitfinex","SOLUSD",1641533485556,10.9444,140.44,140.35,35.6152]
["bitfinex","SOLUSD",1641533485854,1.17801979,140.43,140.36,8.54]
["bitfinex","SOLUSD",1641533486054,0.26,140.42,140.35,8.54]
["bitfinex","SOLUSD",1641533486256,2.16682179,140.41,140.35,8.54]
["bitfinex","SOLUSD",1641533486654,0.51,140.4,140.35,8.54]
["bitfinex","SOLUSD",1641533487556,12.6977,140.4,140.35,8.54]
["bitfinex","SOLUSD",1641533488058,12.4377,140.4,140.35,8.54]
["bitfinex","SOLUSD",1641533488658,12.1877,140.4,140.35,8.54]
["bitfinex","SOLUSD",1641533489257,12.1877,140.4,140.31,8.54]
["bitfinex","SOLUSD",1641533489557,10.6912,140.36,140.31,8.54]
["bitfinex","SOLUSD",1641533489758,2.33669907,140.35,140.31,8.54]
["bitfinex","SOLUSD",1641533489959,2.59669907,140.35,140.31,8.54]
["bitfinex","SOLUSD",1641533490562,13.28789907,140.35,140.31,8.54]
["bitfinex","SOLUSD",1641533491761,17.59789124,140.34,140.27,8.54]
["bitfinex","SOLUSD",1641533491962,2.38551123,140.3,140.27,8.54]
["bitfinex","SOLUSD",1641533492360,0.26,140.29,140.27,8.54]
["bitfinex","SOLUSD",1641533492561,0.26,140.29,140.21,169.2408]
["bitfinex","SOLUSD",1641533492764,0.26,140.29,140.22,19.2369]
["bitfinex","SOLUSD",1641533492962,10.9564,140.29,140.22,8.54]
["bitfinex","SOLUSD",1641533493165,2.18531678,140.28,140.22,8.54]
["bitfinex","SOLUSD",1641533493366,2.18531678,140.28,140.19,8.54]
["bitfinex","SOLUSD",1641533493563,2.01,140.27,140.19,8.54]
["bitfinex","SOLUSD",1641533493763,35.6738,140.25,140.19,8.54]
["bitfinex","SOLUSD",1641533493963,10.7017,140.22,140.19,8.54]
["bitfinex","SOLUSD",1641533494362,0.26,140.21,140.19,8.54]
["bitfinex","SOLUSD",1641533494764,1.75,140.27,140.19,8.54]
["bitfinex","SOLUSD",1641533494965,23.499,140.3,140.19,8.54]
["bitfinex","SOLUSD",1641533494966,10.9585,140.26,140.19,8.54]
["bitfinex","SOLUSD",1641533495162,23.499,140.3,140.19,10.19345313]
["bitfinex","SOLUSD",1641533495364,0.25,140.29,140.2,1.5]
["bitfinex","SOLUSD",1641533495565,0.25,140.29,140.21,8.54]
["bitfinex","SOLUSD",1641533495765,2.54436603,140.28,140.21,8.54]
["bitfinex","SOLUSD",1641533496288,0.25,140.27,140.21,8.54]
["bitfinex","SOLUSD",1641533496691,10.9477,140.27,140.21,19.2374]
["bitfinex","SOLUSD",1641533496889,10.9477,140.27,140.21,8.54]
["bitfinex","SOLUSD",1641533497089,0.26,140.26,140.21,8.54]
["bitfinex","SOLUSD",1641533497290,0.26,140.26,140.18,3.7003047]
["bitfinex","SOLUSD",1641533497490,0.07,140.26,140.18,3.7003047]
["bitfinex","SOLUSD",1641533497689,10.7021,140.22,140.18,3.7003047]
["bitfinex","SOLUSD",1641533497891,2.75259559,140.21,140.18,3.7003047]
["bitfinex","SOLUSD",1641533498090,3.26259559,140.21,140.18,3.7003047]
["bitfinex","SOLUSD",1641533498491,3.26259559,140.21,140.19,3.03219997]
["bitfinex","SOLUSD",1641533498690,10.7042,140.2,140.19,3.03219997]
["bitfinex","SOLUSD",1641533498890,0.26,140.21,140.18,3.7003047]
["bitfinex","SOLUSD",1641533499092,1.5,140.27,140.18,3.7003047]
["bitfinex","SOLUSD",1641533499289,0.1331743,140.24,140.18,3.7003047]
["bitfinex","SOLUSD",1641533500092,10.7012,140.23,140.18,3.7003047]
["bitfinex","SOLUSD",1641533500493,0.26,140.22,140.18,3.7003047]
["bitfinex","SOLUSD",1641533500894,0.26,140.24,140.18,3.7003047]
["bitfinex","SOLUSD",1641533501196,2.37944278,140.2,140.18,3.7003047]
["bitfinex","SOLUSD",1641533501594,28.51,140.19,140.18,3.7003047]
["bitfinex","SOLUSD",1641533501793,0.51,140.19,140.18,3.7003047]
["bitfinex","SOLUSD",1641533502595,11.2143,140.19,140.18,3.7003047]
["bitfinex","SOLUSD",1641533503895,10.9643,140.19,140.18,3.7003047]
["bitfinex","SOLUSD",1641533504897,11.2143,140.19,140.18,3.7003047]
["bitfinex","SOLUSD",1641533505397,0.25,140.19,140.18,3.7003047]
["bitfinex","SOLUSD",1641533507102,0.51,140.19,140.18,3.7003047]
["bitfinex","SOLUSD",1641533507502,0.26,140.19,140.18,3.7003047]
["bitfinex","SOLUSD",1641533507704,0.13317563,140.23,140.18,3.7003047]
["bitfinex","SOLUSD",1641533508304,1.75,140.25,140.18,3.7003047]
["bitfinex","SOLUSD",1641533508707,10.7012,140.23,140.18,3.7003047]
["bitfinex","SOLUSD",1641533508905,2.35340506,140.24,140.18,3.7003047]
["bitfinex","SOLUSD",1641533509105,0.25,140.22,140.18,3.7003047]
["bitfinex","SOLUSD",1641533510106,10.7036,140.2,140.18,3.7003047]
["bitfinex","SOLUSD",1641533510306,3.53142485,140.24,140.18,3.7003047]
["bitfinex","SOLUSD",1641533510307,2.35340506,140.24,140.18,3.7003047]
["bitfinex","SOLUSD",1641533511108,10.7005,140.24,140.18,3.7003047]
["bitfinex","SOLUSD",1641533511310,117.13960736,140.27,140.18,12.2403047]
["bitfinex","SOLUSD",1641533511508,4.02920736,140.27,140.18,12.2403047]
["bitfinex","SOLUSD",1641533511708,4.02920736,140.27,140.19,2.01]
["bitfinex","SOLUSD",1641533511909,4.02920736,140.28,140.2,31.172697]
["bitfinex","SOLUSD",1641533512111,4.02920736,140.28,140.21,2.01]
["bitfinex","SOLUSD",1641533512310,4.02920736,140.28,140.21,10.55]
["bitfinex","SOLUSD",1641533512710,5.20722715,140.33,140.21,10.55]
["bitfinex","SOLUSD",1641533512911,5.20722715,140.33,140.21,2.01]
["bitfinex","SOLUSD",1641533512912,4.02920736,140.33,140.21,2.01]
["bitfinex","SOLUSD",1641533513111,4.02920736,140.33,140.22,10.28]
["bitfinex","SOLUSD",1641533513510,4.02920736,140.35,140.23,2.01]
["bitfinex","SOLUSD",1641533513711,13.44364373,140.33,140.24,10.28]
["bitfinex","SOLUSD",1641533513913,4.02920736,140.35,140.24,10.28]
["bitfinex","SOLUSD",1641533514110,4.02920736,140.35,140.25,2.01]
["bitfinex","SOLUSD",1641533514312,4.02920736,140.35,140.26,10.28]
["bitfinex","SOLUSD",1641533514645,4.02920736,140.36,140.27,2.01]
["bitfinex","SOLUSD",1641533514813,4.02920736,140.36,140.31,10.6897]
["bitfinex","SOLUSD",1641533515016,4.02920736,140.36,140.32,1.76]
["bitfinex","SOLUSD",1641533515213,4.02920736,140.36,140.33,33.39631569]
["bitfinex","SOLUSD",1641533515414,4.02920736,140.4,140.34,6.06439994]
["bitfinex","SOLUSD",1641533515616,4.02920736,140.4,140.34,7.82439994]
["bitfinex","SOLUSD",1641533515813,4.02920736,140.4,140.36,10.686]
["bitfinex","SOLUSD",1641533516017,0.25,140.39,140.36,20.966]
["bitfinex","SOLUSD",1641533516215,4.02920736,140.41,140.36,20.966]
["bitfinex","SOLUSD",1641533516416,3.01927767,140.4,140.36,20.966]
["bitfinex","SOLUSD",1641533518015,3.01927767,140.4,140.36,10.686]
["bitfinex","SOLUSD",1641533518614,3.01927767,140.4,140.34,1.76]
["bitfinex","SOLUSD",1641533518815,3.01927767,140.4,140.35,19.2373]
["bitfinex","SOLUSD",1641533519314,0.26,140.39,140.35,19.2373]
["bitfinex","SOLUSD",1641533519516,0.26,140.39,140.35,8.55]
["bitfinex","SOLUSD",1641533519716,0.51,140.39,140.35,8.55]
["bitfinex","SOLUSD",1641533520517,4.53920736,140.39,140.35,8.55]
["bitfinex","SOLUSD",1641533521820,35.01371496,140.36,140.35,8.55]
["bitfinex","SOLUSD",1641533522018,35.27371496,140.36,140.35,8.55]
["bitfinex","SOLUSD",1641533522218,2.52371496,140.36,140.31,8.55]
["bitfinex","SOLUSD",1641533522417,2.95622995,140.34,140.31,8.55]
["bitfinex","SOLUSD",1641533522620,4.02920736,140.39,140.32,6.31439994]
["bitfinex","SOLUSD",1641533522817,4.02920736,140.38,140.33,8.55]
["bitfinex","SOLUSD",1641533523021,4.02920736,140.38,140.34,1.5]
["bitfinex","SOLUSD",1641533523217,4.02920736,140.38,140.34,1.75]
["bitfinex","SOLUSD",1641533523419,2.01344972,140.38,140.34,1.75]
["bitfinex","SOLUSD",1641533523617,2.01344972,140.38,140.34,31.81327363]
["bitfinex","SOLUSD",1641533524619,2.01344972,140.38,140.36,10.6864]
["bitfinex","SOLUSD",1641533524818,2.01344972,140.39,140.36,10.6864]
["bitfinex","SOLUSD",1641533525220,2.01344972,140.39,140.37,6.06439994]
["bitfinex","SOLUSD",1641533526421,2.01344972,140.39,140.37,25.29999994]
["bitfinex","SOLUSD",1641533526625,2.01344972,140.39,140.38,32.75]
["bitfinex","SOLUSD",1641533526821,2.01344972,140.39,140.38,41.56]
["bitfinex","SOLUSD",1641533527023,2.01344972,140.39,140.38,8.55]
["bitfinex","SOLUSD",1641533527423,2.01344972,140.39,140.38,10.05]
["bitfinex","SOLUSD",1641533527623,2.01344972,140.39,140.38,19.234]
["bitfinex","SOLUSD",1641533527823,2.01344972,140.39,140.38,8.55]
["bitfinex","SOLUSD",1641533528225,2.01344972,140.41,140.38,8.55]
["bitfinex","SOLUSD",1641533528629,2.01344972,140.41,140.39,3.03219997]
["bitfinex","SOLUSD",1641533528831,1.51344972,140.41,140.39,3.03219997]
["bitfinex","SOLUSD",1641533529652,0.26,140.4,140.39,3.03219997]
["bitfinex","SOLUSD",1641533530251,0.26,140.4,140.39,6.06439994]
["bitfinex","SOLUSD",1641533530855,0.26,140.4,140.37,0.13367769]
["bitfinex","SOLUSD",1641533531054,0.51,140.4,140.37,0.13367769]
["bitfinex","SOLUSD",1641533531661,11.1983,140.4,140.37,0.13367769]
["bitfinex","SOLUSD",1641533531861,10.9383,140.4,140.37,0.13367769]
["bitfinex","SOLUSD",1641533532157,39.2748197,140.38,140.37,0.13367769]
["bitfinex","SOLUSD",1641533532454,39.2748197,140.38,140.31,8.8]
["bitfinex","SOLUSD",1641533532656,0.51,140.37,140.31,8.8]
["bitfinex","SOLUSD",1641533532855,11.2004,140.37,140.31,8.8]
["bitfinex","SOLUSD",1641533534263,10.9504,140.37,140.31,8.55]
["bitfinex","SOLUSD",1641533534457,10.6922,140.35,140.31,8.55]
["bitfinex","SOLUSD",1641533534663,0.25,140.34,140.31,8.55]
["bitfinex","SOLUSD",1641533534860,2.64869349,140.33,140.31,8.55]
["bitfinex","SOLUSD",1641533535058,0.26,140.32,140.31,8.55]
["bitfinex","SOLUSD",1641533535258,0.26,140.32,140.31,14.61439994]
["bitfinex","SOLUSD",1641533535660,10.6918,140.36,140.31,14.61439994]
["bitfinex","SOLUSD",1641533536063,4.02920736,140.38,140.31,14.61439994]
["bitfinex","SOLUSD",1641533536263,6.46075922,140.38,140.31,14.61439994]
["bitfinex","SOLUSD",1641533536463,2.43155186,140.38,140.31,14.61439994]
["bitfinex","SOLUSD",1641533536665,2.43155186,140.38,140.32,0.25]
["bitfinex","SOLUSD",1641533537666,10.6904,140.37,140.32,0.25]
["bitfinex","SOLUSD",1641533537863,2.43155186,140.38,140.32,8.8]
["bitfinex","SOLUSD",1641533538066,2.43155186,140.38,140.32,8.55]
["bitfinex","SOLUSD",1641533538264,0.26,140.37,140.32,8.55]
["bitfinex","SOLUSD",1641533539164,14.71720736,140.41,140.33,0.25]
["bitfinex","SOLUSD",1641533539364,14.71720736,140.41,140.34,8.55]
["bitfinex","SOLUSD",1641533539768,4.02920736,140.42,140.35,0.25]
["bitfinex","SOLUSD",1641533540165,2.89062483,140.41,140.35,0.25]
["bitfinex","SOLUSD",1641533540365,2.89062483,140.41,140.35,1.75]
["bitfinex","SOLUSD",1641533540766,2.89062483,140.41,140.36,8.55]
["bitfinex","SOLUSD",1641533540965,0.26,140.4,140.36,8.55]
["bitfinex","SOLUSD",1641533541169,2.89062483,140.41,140.36,8.55]
["bitfinex","SOLUSD",1641533541867,13.57792483,140.41,140.36,8.55]
["bitfinex","SOLUSD",1641533543474,0.26,140.4,140.36,8.55]
["bitfinex","SOLUSD",1641533546274,10.9481,140.4,140.36,8.55]
["bitfinex","SOLUSD",1641533546474,11.1981,140.4,140.32,8.55]
["bitfinex","SOLUSD",1641533546874,2.01697226,140.39,140.32,8.55]
["bitfinex","SOLUSD",1641533547075,0.26,140.38,140.32,8.55]
["bitfinex","SOLUSD",1641533547277,0.51,140.38,140.32,8.55]
["bitfinex","SOLUSD",1641533547477,0.26,140.38,140.32,8.55]
["bitfinex","SOLUSD",1641533547677,10.6907,140.37,140.32,8.55]
["bitfinex","SOLUSD",1641533547877,0.51,140.38,140.32,8.55]
["bitfinex","SOLUSD",1641533548278,2.01,140.38,140.28,8.55]
["bitfinex","SOLUSD",1641533548479,2.01,140.38,140.29,1.5]
["bitfinex","SOLUSD",1641533548679,2.01,140.38,140.28,8.55]
["bitfinex","SOLUSD",1641533549281,6.03920736,140.38,140.28,8.55]
["bitfinex","SOLUSD",1641533549781,13.23329506,140.34,140.28,19.2426]
["bitfinex","SOLUSD",1641533549979,0.26,140.33,140.29,0.25]
["bitfinex","SOLUSD",1641533551680,0.26,140.37,140.29,10.9419]
["bitfinex","SOLUSD",1641533551879,0.26,140.37,140.29,12.7019]
["bitfinex","SOLUSD",1641533552080,0.26,140.38,140.29,12.4419]
["bitfinex","SOLUSD",1641533552680,2.63498444,140.37,140.29,12.4419]
["bitfinex","SOLUSD",1641533552879,2.63498444,140.37,140.29,12.1919]
["bitfinex","SOLUSD",1641533553081,0.26,140.36,140.29,12.1919]
["bitfinex","SOLUSD",1641533553281,10.9513,140.36,140.29,12.1919]
["bitfinex","SOLUSD",1641533554082,10.9513,140.36,140.29,20.7419]
["bitfinex","SOLUSD",1641533554483,10.693,140.34,140.29,8.55]
["bitfinex","SOLUSD",1641533554682,0.25,140.33,140.28,10.6928]
["bitfinex","SOLUSD",1641533554885,2.47776748,140.32,140.25,12.23396389]
["bitfinex","SOLUSD",1641533555084,0.26,140.31,140.26,1.5]
["bitfinex","SOLUSD",1641533555283,35.6464,140.36,140.27,0.25]
["bitfinex","SOLUSD",1641533555483,0.26,140.35,140.28,8.55]
["bitfinex","SOLUSD",1641533555683,0.26,140.35,140.31,10.6906]
["bitfinex","SOLUSD",1641533555684,0.25,140.35,140.31,10.6906]
["bitfinex","SOLUSD",1641533556608,2.48556652,140.36,140.31,10.6906]
["bitfinex","SOLUSD",1641533556810,13.17636652,140.36,140.31,10.6906]
["bitfinex","SOLUSD",1641533557008,13.17636652,140.36,140.3,19.2413]
["bitfinex","SOLUSD",1641533557608,0.26,140.35,140.3,19.2413]
["bitfinex","SOLUSD",1641533557808,0.26,140.35,140.3,8.55]
["bitfinex","SOLUSD",1641533558011,11.2018,140.35,140.3,8.55]
["bitfinex","SOLUSD",1641533558508,14.87112634,140.55,140.54,29.27444958]
["bitfinex","SOLUSD",1641533558708,0.07,140.57,140.54,14.86439994]
["bitfinex","SOLUSD",1641533558908,22.02369879,140.62,140.56,39.0]
["bitfinex","SOLUSD",1641533559108,22.02369879,140.62,140.57,117.23]
["bitfinex","SOLUSD",1641533559309,13.64249879,140.62,140.58,8.55]
["bitfinex","SOLUSD",1641533559508,28.94431371,140.64,140.62,3.99750121]
["bitfinex","SOLUSD",1641533559710,28.94431371,140.64,140.63,115.73]
["bitfinex","SOLUSD",1641533560013,0.13024386,140.77,140.63,134.21889994]
["bitfinex","SOLUSD",1641533560207,0.13024386,140.77,140.64,106.93]
["bitfinex","SOLUSD",1641533560208,35.49859957,140.65,140.64,106.93]
["bitfinex","SOLUSD",1641533560408,0.13024386,140.77,140.64,116.98]
["bitfinex","SOLUSD",1641533560608,0.13301743,140.68,140.64,10.05]
["bitfinex","SOLUSD",1641533560808,0.13301743,140.68,140.67,106.93]
["bitfinex","SOLUSD",1641533561011,0.13301743,140.68,140.67,120.27219997]
["bitfinex","SOLUSD",1641533561208,28.58875114,140.76,140.67,120.52219997]
["bitfinex","SOLUSD",1641533561411,28.58875114,140.76,140.7,106.93]
["bitfinex","SOLUSD",1641533561612,28.58875114,140.76,140.71,8.55]
["bitfinex","SOLUSD",1641533562409,4.0173583,140.75,140.71,115.48]
["bitfinex","SOLUSD",1641533562612,4.0173583,140.75,140.73,106.93]
["bitfinex","SOLUSD",1641533562810,4.0173583,140.75,140.74,121.54439994]
["bitfinex","SOLUSD",1641533563410,28.58875114,140.76,140.74,121.54439994]
["bitfinex","SOLUSD",1641533564113,28.58875114,140.76,140.74,110.54439994]
["bitfinex","SOLUSD",1641533565117,37.0,140.75,140.74,110.54439994]
["bitfinex","SOLUSD",1641533565313,28.58875114,140.76,140.74,110.54439994]
["bitfinex","SOLUSD",1641533567015,39.0,140.75,140.7,10.6591]
["bitfinex","SOLUSD",1641533567214,28.58875114,140.76,140.72,106.93]
["bitfinex","SOLUSD",1641533567416,31.46599092,140.76,140.73,8.55]
["bitfinex","SOLUSD",1641533567619,0.25,140.75,140.73,10.05]
["bitfinex","SOLUSD",1641533567820,31.46599092,140.76,140.73,10.05]
["bitfinex","SOLUSD",1641533568016,0.51,140.75,140.73,10.05]
["bitfinex","SOLUSD",1641533568216,0.26,140.75,140.73,10.05]
["bitfinex","SOLUSD",1641533568416,0.13024386,140.77,140.73,10.12]
["bitfinex","SOLUSD",1641533568616,0.13024386,140.77,140.74,0.25]
["bitfinex","SOLUSD",1641533568816,0.13024386,140.77,140.75,115.55]
["bitfinex","SOLUSD",1641533569015,16.06556574,140.86,140.75,115.55]
["bitfinex","SOLUSD",1641533569016,16.06556574,140.86,140.76,108.69]
["bitfinex","SOLUSD",1641533569216,2.8607699,140.85,140.79,10.6527]
["bitfinex","SOLUSD",1641533569417,2.8607699,140.85,140.8,8.55]
["bitfinex","SOLUSD",1641533569618,2.8607699,140.85,140.81,8.55]
["bitfinex","SOLUSD",1641533569817,10.5354,140.92,140.81,8.55]
["bitfinex","SOLUSD",1641533570017,4.01429317,140.84,140.81,8.55]
["bitfinex","SOLUSD",1641533570221,23.54987297,140.83,140.81,8.55]
["bitfinex","SOLUSD",1641533570417,12.56400699,140.91,140.82,0.07]
["bitfinex","SOLUSD",1641533570618,12.56400699,140.91,140.83,8.55]
["bitfinex","SOLUSD",1641533571421,12.56400699,140.91,140.83,19.2002]
["bitfinex","SOLUSD",1641533572020,12.56400699,140.91,140.83,8.55]
["bitfinex","SOLUSD",1641533573624,12.56400699,140.91,140.83,8.05]
["bitfinex","SOLUSD",1641533574425,12.56400699,140.91,140.83,18.7004]
["bitfinex","SOLUSD",1641533575026,12.56400699,140.91,140.84,1.5]
["bitfinex","SOLUSD",1641533575225,12.56400699,140.91,140.86,0.07]
["bitfinex","SOLUSD",1641533575429,12.56400699,140.91,140.88,0.07]
["bitfinex","SOLUSD",1641533575625,12.56400699,140.91,140.89,8.55]
["bitfinex","SOLUSD",1641533576325,12.56400699,140.91,140.85,107.0]
["bitfinex","SOLUSD",1641533576326,2.38129232,140.89,140.85,106.93]
["bitfinex","SOLUSD",1641533576527,0.26,140.88,140.86,10.18297904]
["bitfinex","SOLUSD",1641533576728,0.26,140.88,140.87,0.07]
["bitfinex","SOLUSD",1641533576928,0.26,140.88,140.87,8.62]
["bitfinex","SOLUSD",1641533577128,2.38129232,140.89,140.87,8.62]
["bitfinex","SOLUSD",1641533577731,27.34297886,140.88,140.87,8.62]
["bitfinex","SOLUSD",1641533578131,27.34297886,140.88,140.87,15.30946516]
["bitfinex","SOLUSD",1641533578331,27.60297886,140.88,140.87,5.30946516]
["bitfinex","SOLUSD",1641533578532,7.5034075,140.86,140.82,106.93]
["bitfinex","SOLUSD",1641533578733,111.65673823,140.85,140.83,8.55]
["bitfinex","SOLUSD",1641533578933,51.06439994,140.84,140.83,8.55]
["bitfinex","SOLUSD",1641533579136,38.21317804,140.78,140.75,106.93]
["bitfinex","SOLUSD",1641533579335,38.21317804,140.78,140.76,8.55]
["bitfinex","SOLUSD",1641533579535,38.21317804,140.78,140.65,15.5788]
["bitfinex","SOLUSD",1641533579536,29.78507262,140.76,140.73,8.55]
["bitfinex","SOLUSD",1641533580136,29.78507262,140.76,140.73,8.62]
["bitfinex","SOLUSD",1641533580540,38.21317804,140.78,140.73,8.62]
["bitfinex","SOLUSD",1641533580735,38.21317804,140.78,140.76,10.6546]
["bitfinex","SOLUSD",1641533580939,38.21317804,140.78,140.77,8.55]
["bitfinex","SOLUSD",1641533581739,41.54085274,140.78,140.77,8.55]
["bitfinex","SOLUSD",1641533581940,38.47317804,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1641533582564,38.47317804,140.78,140.77,3.03229997]
["bitfinex","SOLUSD",1641533582964,40.90071061,140.78,140.77,3.03229997]
["bitfinex","SOLUSD",1641533583166,40.90071061,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1641533583366,38.47317804,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1641533583766,38.21317804,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1641533584066,38.21317804,140.78,140.77,16.71989994]
["bitfinex","SOLUSD",1641533584267,111.40673823,140.85,140.77,16.96989994]
["bitfinex","SOLUSD",1641533584468,111.40673823,140.85,140.78,0.07]
["bitfinex","SOLUSD",1641533584668,111.40673823,140.85,140.79,8.55]
["bitfinex","SOLUSD",1641533585673,2.16121624,140.83,140.79,8.55]
["bitfinex","SOLUSD",1641533586072,0.51,140.82,140.79,8.55]
["bitfinex","SOLUSD",1641533586272,0.51,140.82,140.76,8.55]
["bitfinex","SOLUSD",1641533586273,8.55,140.79,140.76,8.55]
["bitfinex","SOLUSD",1641533586673,3.06512512,140.78,140.76,8.55]
["bitfinex","SOLUSD",1641533587273,3.06512512,140.78,140.77,3.03219997]
["bitfinex","SOLUSD",1641533587474,2.80512512,140.78,140.77,3.03219997]
["bitfinex","SOLUSD",1641533587674,8.55,140.79,140.77,0.25]
["bitfinex","SOLUSD",1641533588074,8.55,140.79,140.78,0.25]
["bitfinex","SOLUSD",1641533588277,8.55,140.79,140.78,8.8]
["bitfinex","SOLUSD",1641533588776,8.55,140.79,140.78,14.86439994]
["bitfinex","SOLUSD",1641533589177,0.13079992,140.84,140.78,25.51899994]
["bitfinex","SOLUSD",1641533589376,111.04335607,140.85,140.78,25.77899994]
["bitfinex","SOLUSD",1641533589577,111.04335607,140.85,140.78,25.51899994]
["bitfinex","SOLUSD",1641533590178,111.04335607,140.85,140.78,25.58899994]
["bitfinex","SOLUSD",1641533590380,2.3155373,140.83,140.78,25.51899994]
["bitfinex","SOLUSD",1641533590677,0.25,140.82,140.78,14.61439994]
["bitfinex","SOLUSD",1641533591078,2.3155373,140.83,140.78,8.55]
["bitfinex","SOLUSD",1641533591479,0.26,140.82,140.78,8.55]
["bitfinex","SOLUSD",1641533592080,0.26,140.82,140.79,10.9738]
["bitfinex","SOLUSD",1641533592280,0.26,140.82,140.8,6.06439994]
["bitfinex","SOLUSD",1641533592881,0.26,140.82,140.81,0.07]
["bitfinex","SOLUSD",1641533593080,0.26,140.82,140.8,10.6531]
["bitfinex","SOLUSD",1641533593281,111.04335607,140.85,140.81,0.07]
["bitfinex","SOLUSD",1641533594081,111.04335607,140.85,140.83,10.6509]
["bitfinex","SOLUSD",1641533594881,111.04335607,140.85,140.83,13.68309997]
["bitfinex","SOLUSD",1641533595082,111.04335607,140.85,140.84,10.9701]
["bitfinex","SOLUSD",1641533595283,111.04335607,140.85,140.84,22.55229997]
["bitfinex","SOLUSD",1641533595481,111.04335607,140.85,140.84,19.5201]
["bitfinex","SOLUSD",1641533596383,40.05725607,140.85,140.84,22.55229997]
["bitfinex","SOLUSD",1641533596583,10.7086,140.98,140.84,22.81229997]
["bitfinex","SOLUSD",1641533596882,24.0211,140.97,140.84,22.74229997]
["bitfinex","SOLUSD",1641533597083,1.5,140.96,140.85,0.33]
["bitfinex","SOLUSD",1641533597283,1.5,140.96,140.86,10.69832392]
["bitfinex","SOLUSD",1641533597684,1.5,140.96,140.86,8.55]
["bitfinex","SOLUSD",1641533598383,0.26,140.95,140.86,8.55]
["bitfinex","SOLUSD",1641533598583,0.51,140.95,140.86,8.55]
["bitfinex","SOLUSD",1641533598984,0.51,140.95,140.86,19.1986]
["bitfinex","SOLUSD",1641533599785,0.51,140.95,140.87,0.07]
["bitfinex","SOLUSD",1641533599986,9.5011795,140.96,140.87,8.87]
["bitfinex","SOLUSD",1641533600186,9.5011795,140.96,140.9,10.6455]
["bitfinex","SOLUSD",1641533600685,1.5,140.96,140.88,2.16045814]
["bitfinex","SOLUSD",1641533600914,0.25,140.95,140.88,2.16045814]
["bitfinex","SOLUSD",1641533601292,0.51,140.95,140.87,8.8]
["bitfinex","SOLUSD",1641533601490,0.51,140.95,140.87,8.55]
["bitfinex","SOLUSD",1641533601688,18.3908,140.84,140.75,106.93]
["bitfinex","SOLUSD",1641533601889,18.3908,140.84,140.76,18.55]
["bitfinex","SOLUSD",1641533602092,0.26,140.83,140.77,19.2052]
["bitfinex","SOLUSD",1641533602287,0.51,140.83,140.77,21.69275899]
["bitfinex","SOLUSD",1641533602488,18.3908,140.84,140.77,21.69275899]
["bitfinex","SOLUSD",1641533602690,18.3908,140.84,140.78,0.07]
["bitfinex","SOLUSD",1641533602890,0.26,140.83,140.78,0.07]
["bitfinex","SOLUSD",1641533603390,0.26,140.83,140.81,0.07]
["bitfinex","SOLUSD",1641533603792,0.26,140.83,140.81,6.13439994]
["bitfinex","SOLUSD",1641533603991,0.26,140.83,140.81,0.07]
["bitfinex","SOLUSD",1641533604891,18.3908,140.84,140.81,10.7222]
["bitfinex","SOLUSD",1641533605092,18.3908,140.84,140.82,6.06439994]
["bitfinex","SOLUSD",1641533605896,18.3908,140.84,140.82,16.71589994]
["bitfinex","SOLUSD",1641533606105,18.3908,140.84,140.82,18.99202886]
["bitfinex","SOLUSD",1641533606706,18.3908,140.84,140.82,16.71589994]
["bitfinex","SOLUSD",1641533606907,18.3908,140.84,140.82,6.06439994]
["bitfinex","SOLUSD",1641533607511,0.26,140.83,140.82,6.06439994]
["bitfinex","SOLUSD",1641533608827,18.3908,140.84,140.83,0.07]
["bitfinex","SOLUSD",1641533609826,18.3908,140.84,140.83,10.7202]
["bitfinex","SOLUSD",1641533610027,4.3559,140.84,140.83,19.7802]
["bitfinex","SOLUSD",1641533610226,0.12944133,140.9,140.84,26.0]
["bitfinex","SOLUSD",1641533610425,0.12944133,140.9,140.86,2.50938642]
["bitfinex","SOLUSD",1641533611727,0.12944133,140.9,140.87,0.25]
["bitfinex","SOLUSD",1641533611928,0.12944133,140.9,140.88,16.78139994]
["bitfinex","SOLUSD",1641533612127,0.12944133,140.9,140.89,2.61133112]
["bitfinex","SOLUSD",1641533612328,1.5,140.96,140.89,2.61133112]
["bitfinex","SOLUSD",1641533613128,1.5,140.96,140.89,10.6455]
["bitfinex","SOLUSD",1641533614131,1.5,140.96,140.89,13.28656933]
["bitfinex","SOLUSD",1641533614329,24.0211,140.97,140.89,13.28656933]
["bitfinex","SOLUSD",1641533614631,0.25,140.96,140.89,13.28656933]
["bitfinex","SOLUSD",1641533615029,0.51,140.96,140.89,13.28656933]
["bitfinex","SOLUSD",1641533615229,0.51,140.96,140.89,10.6455]
["bitfinex","SOLUSD",1641533616030,34.6674,140.97,140.89,10.6455]
["bitfinex","SOLUSD",1641533616231,24.0211,140.97,140.89,13.15120809]
["bitfinex","SOLUSD",1641533616432,24.0211,140.97,140.88,0.07]
["bitfinex","SOLUSD",1641533616634,0.25,140.96,140.88,0.07]
["bitfinex","SOLUSD",1641533617234,10.6492,140.94,140.88,0.07]
["bitfinex","SOLUSD",1641533617632,0.51,140.93,140.86,10.6482]
["bitfinex","SOLUSD",1641533617836,0.51,140.93,140.81,8.55]
["bitfinex","SOLUSD",1641533618034,2.01,140.93,140.79,8.55]
["bitfinex","SOLUSD",1641533618234,12.3993,140.93,140.8,0.07]
["bitfinex","SOLUSD",1641533618533,0.26,140.92,140.84,10.6499]
["bitfinex","SOLUSD",1641533618734,0.25,140.93,140.85,2.84352922]
["bitfinex","SOLUSD",1641533619834,0.25,140.93,140.86,10.6483]
["bitfinex","SOLUSD",1641533620134,0.51,140.93,140.86,10.6483]
["bitfinex","SOLUSD",1641533621738,11.1592,140.93,140.85,13.49272922]
["bitfinex","SOLUSD",1641533622436,11.1592,140.93,140.91,0.42402919]
["bitfinex","SOLUSD",1641533623737,11.1592,140.93,140.85,2.77352922]
["bitfinex","SOLUSD",1641533623937,10.6492,140.93,140.85,2.77352922]
["bitfinex","SOLUSD",1641533624137,10.6483,140.94,140.85,2.77352922]
["bitfinex","SOLUSD",1641533624637,0.25,140.93,140.85,2.77352922]
["bitfinex","SOLUSD",1641533625237,0.26,140.93,140.85,2.77352922]
["bitfinex","SOLUSD",1641533625437,0.26,140.93,140.86,10.8978]
["bitfinex","SOLUSD",1641533625640,0.26,140.93,140.86,10.6478]
["bitfinex","SOLUSD",1641533626239,10.9091,140.93,140.85,2.77352922]
["bitfinex","SOLUSD",1641533626439,54.5673726,140.95,140.85,2.77352922]
["bitfinex","SOLUSD",1641533626639,54.5673726,140.95,140.86,0.25]
["bitfinex","SOLUSD",1641533626841,54.5673726,140.95,140.86,29.35538491]
["bitfinex","SOLUSD",1641533627443,54.5673726,140.95,140.85,2.77352922]
["bitfinex","SOLUSD",1641533627641,65.2149726,140.95,140.87,10.6473]
["bitfinex","SOLUSD",1641533627841,0.26,140.94,140.88,2.20009272]
["bitfinex","SOLUSD",1641533629043,10.6475,140.95,140.88,2.20009272]
["bitfinex","SOLUSD",1641533629745,40.7110726,140.97,140.88,2.20009272]
["bitfinex","SOLUSD",1641533629947,40.2110726,140.97,140.88,2.20009272]
["bitfinex","SOLUSD",1641533630149,0.25,140.96,140.88,2.20009272]
["bitfinex","SOLUSD",1641533630749,10.8968,140.96,140.88,12.84689272]
["bitfinex","SOLUSD",1641533631049,10.8968,140.96,140.88,2.20009272]
["bitfinex","SOLUSD",1641533631252,10.6468,140.96,140.85,8.55]
["bitfinex","SOLUSD",1641533631448,0.32,140.95,140.85,8.55]
["bitfinex","SOLUSD",1641533631648,10.6514,140.9,140.8,10.653]
["bitfinex","SOLUSD",1641533631850,10.6514,140.9,140.77,8.55]
["bitfinex","SOLUSD",1641533632051,0.51,140.89,140.77,8.55]
["bitfinex","SOLUSD",1641533632254,0.51,140.89,140.78,31.70594762]
["bitfinex","SOLUSD",1641533632649,0.26,140.9,140.79,8.55]
["bitfinex","SOLUSD",1641533633050,10.6502,140.91,140.9,0.21277716]
["bitfinex","SOLUSD",1641533633250,10.9002,140.91,140.9,0.21277716]
["bitfinex","SOLUSD",1641533633454,11.1602,140.91,140.9,0.21277716]
["bitfinex","SOLUSD",1641533633653,10.9102,140.91,140.9,0.21277716]
["bitfinex","SOLUSD",1641533634054,44.9102,140.91,140.9,0.21277716]
["bitfinex","SOLUSD",1641533635376,44.9102,140.91,140.9,0.00277716]
["bitfinex","SOLUSD",1641533635575,45.1602,140.91,140.9,0.00277716]
["bitfinex","SOLUSD",1641533635975,11.1602,140.91,140.9,0.00277716]
["bitfinex","SOLUSD",1641533636277,10.9002,140.91,140.9,0.00277716]
["bitfinex","SOLUSD",1641533636877,57.9002,140.91,140.9,0.00277716]
["bitfinex","SOLUSD",1641533637476,58.1602,140.91,140.9,0.00277716]
["bitfinex","SOLUSD",1641533637678,59.6602,140.91,140.9,0.00277716]
["bitfinex","SOLUSD",1641533637976,60.85694658,140.91,140.9,0.00277716]
["bitfinex","SOLUSD",1641533638178,60.85694658,140.91,140.79,10.22]
["bitfinex","SOLUSD",1641533638377,10.6554,140.85,140.79,10.22]
["bitfinex","SOLUSD",1641533638579,0.26,140.84,140.77,2.67948156]
["bitfinex","SOLUSD",1641533638776,0.26,140.84,140.76,20.8754]
["bitfinex","SOLUSD",1641533638977,0.51,140.84,140.74,10.22]
["bitfinex","SOLUSD",1641533639178,0.25,140.84,140.71,10.22]
["bitfinex","SOLUSD",1641533639583,1.44674658,140.84,140.71,10.22]
["bitfinex","SOLUSD",1641533639877,12.10264658,140.84,140.71,10.22]
["bitfinex","SOLUSD",1641533640077,1.76,140.83,140.65,4.68833024]
["bitfinex","SOLUSD",1641533640279,10.22,140.82,140.65,4.68833024]
["bitfinex","SOLUSD",1641533640477,25.2891,140.81,140.62,10.22]
["bitfinex","SOLUSD",1641533640680,10.47,140.8,140.62,10.22]
["bitfinex","SOLUSD",1641533640877,10.47,140.8,140.63,27.20599797]
["bitfinex","SOLUSD",1641533640878,46.8008,140.79,140.63,27.20599797]
["bitfinex","SOLUSD",1641533641079,10.6661,140.71,140.63,37.87179797]
["bitfinex","SOLUSD",1641533641579,0.26,140.7,140.63,48.09179797]
["bitfinex","SOLUSD",1641533641979,0.51,140.76,140.63,48.09179797]
["bitfinex","SOLUSD",1641533642778,10.6637,140.72,140.63,48.09179797]
["bitfinex","SOLUSD",1641533643181,10.6637,140.72,140.64,0.25]
["bitfinex","SOLUSD",1641533643380,10.6637,140.72,140.66,10.6631]
["bitfinex","SOLUSD",1641533643582,10.6637,140.72,140.67,2.65096691]
["bitfinex","SOLUSD",1641533643983,10.663,140.73,140.67,2.65096691]
["bitfinex","SOLUSD",1641533644384,0.26,140.72,140.67,2.65096691]
["bitfinex","SOLUSD",1641533644983,0.26,140.72,140.68,0.25]
["bitfinex","SOLUSD",1641533645590,0.26,140.72,140.67,10.6628]
["bitfinex","SOLUSD",1641533645783,10.9238,140.72,140.63,10.22]
["bitfinex","SOLUSD",1641533646185,0.25,140.71,140.63,10.22]
["bitfinex","SOLUSD",1641533646587,0.25,140.71,140.63,13.07557953]
["bitfinex","SOLUSD",1641533646784,10.6675,140.7,140.63,13.07557953]
["bitfinex","SOLUSD",1641533646986,0.26,140.69,140.63,13.07557953]
["bitfinex","SOLUSD",1641533647587,0.26,140.7,140.63,13.07557953]
["bitfinex","SOLUSD",1641533647787,0.51,140.7,140.63,13.07557953]
["bitfinex","SOLUSD",1641533647988,10.926,140.7,140.63,2.85557953]
["bitfinex","SOLUSD",1641533648193,24.0169,140.74,140.64,0.25]
["bitfinex","SOLUSD",1641533648389,59.5687,140.74,140.65,10.6639]
["bitfinex","SOLUSD",1641533648690,59.5687,140.74,140.63,2.85557953]
["bitfinex","SOLUSD",1641533648893,4.01755132,140.73,140.6,8.53]
["bitfinex","SOLUSD",1641533649094,5.21425857,140.73,140.6,8.53]
["bitfinex","SOLUSD",1641533649491,10.6684,140.66,140.6,19.1973]
["bitfinex","SOLUSD",1641533649790,10.6684,140.66,140.6,8.53]
["bitfinex","SOLUSD",1641533649993,0.26,140.65,140.6,10.96267646]
["bitfinex","SOLUSD",1641533650192,0.51,140.65,140.6,10.96267646]
["bitfinex","SOLUSD",1641533650392,0.51,140.65,140.6,2.43267646]
["bitfinex","SOLUSD",1641533650591,0.25,140.65,140.6,2.43267646]
["bitfinex","SOLUSD",1641533651091,10.9197,140.65,140.59,1.80895446]
["bitfinex","SOLUSD",1641533651290,10.9197,140.65,140.57,1.80895446]
["bitfinex","SOLUSD",1641533651291,10.6697,140.65,140.57,1.80895446]
["bitfinex","SOLUSD",1641533651492,0.51,140.64,140.57,1.80895446]
["bitfinex","SOLUSD",1641533651892,0.51,140.64,140.56,1.80895446]
["bitfinex","SOLUSD",1641533651893,2.01,140.64,140.56,1.80895446]
["bitfinex","SOLUSD",1641533652292,10.6751,140.6,140.56,1.80895446]
["bitfinex","SOLUSD",1641533652694,0.26,140.59,140.56,1.80895446]
["bitfinex","SOLUSD",1641533652896,0.51,140.59,140.56,1.80895446]
["bitfinex","SOLUSD",1641533653294,10.6758,140.58,140.53,2.78480873]
["bitfinex","SOLUSD",1641533653497,0.26,140.57,140.53,2.78480873]
["bitfinex","SOLUSD",1641533654295,0.51,140.6,140.53,2.78480873]
["bitfinex","SOLUSD",1641533654699,31.78480873,140.53,140.52,1.80895446]
["bitfinex","SOLUSD",1641533654897,31.78480873,140.53,140.49,3.60339638]
["bitfinex","SOLUSD",1641533655197,0.51,140.52,140.49,3.60339638]
["bitfinex","SOLUSD",1641533655699,10.6809,140.51,140.49,9.638e-05]
["bitfinex","SOLUSD",1641533656095,0.51,140.5,140.47,0.1302125]
["bitfinex","SOLUSD",1641533656296,0.51,140.5,140.45,2.30509859]
["bitfinex","SOLUSD",1641533656495,0.25,140.5,140.45,2.30509859]
["bitfinex","SOLUSD",1641533656897,10.9306,140.5,140.45,2.30509859]
["bitfinex","SOLUSD",1641533657096,0.26,140.49,140.45,2.30509859]
["bitfinex","SOLUSD",1641533657695,0.26,140.52,140.45,2.30509859]
["bitfinex","SOLUSD",1641533658398,0.26,140.52,140.45,29.10891021]
["bitfinex","SOLUSD",1641533658597,2.78480873,140.53,140.46,0.25]
["bitfinex","SOLUSD",1641533658797,2.78480873,140.53,140.46,8.78]
["bitfinex","SOLUSD",1641533660698,2.78480873,140.53,140.49,10.6761]
["bitfinex","SOLUSD",1641533660929,2.78480873,140.53,140.5,2.71657677]
["bitfinex","SOLUSD",1641533661097,2.78480873,140.53,140.51,3.03219997]
["bitfinex","SOLUSD",1641533661498,0.26,140.52,140.51,3.03219997]
["bitfinex","SOLUSD",1641533662097,0.26,140.52,140.5,2.71657677]
["bitfinex","SOLUSD",1641533662698,0.26,140.52,140.5,5.74877674]
["bitfinex","SOLUSD",1641533662899,0.13021714,140.57,140.52,46.0]
["bitfinex","SOLUSD",1641533663103,0.13021714,140.57,140.53,3.0680941]
["bitfinex","SOLUSD",1641533663300,0.13021714,140.57,140.54,8.53]
["bitfinex","SOLUSD",1641533663801,0.13021714,140.57,140.56,23.82106565]
["bitfinex","SOLUSD",1641533664000,0.13021714,140.57,140.56,16.52386562]
["bitfinex","SOLUSD",1641533664201,0.25,140.63,140.56,16.77386562]
["bitfinex","SOLUSD",1641533664401,0.51,140.63,140.56,16.77386562]
["bitfinex","SOLUSD",1641533665301,11.1812,140.63,140.56,3.03219997]
["bitfinex","SOLUSD",1641533666404,11.1812,140.63,140.56,5.37169798]
["bitfinex","SOLUSD",1641533667004,0.26,140.63,140.56,5.37169798]
["bitfinex","SOLUSD",1641533667210,0.51,140.63,140.56,5.37169798]
["bitfinex","SOLUSD",1641533667606,0.25,140.63,140.56,5.37169798]
["bitfinex","SOLUSD",1641533667808,0.25,140.63,140.56,3.03219997]
["bitfinex","SOLUSD",1641533668207,10.9212,140.63,140.56,3.03219997]
["bitfinex","SOLUSD",1641533668431,10.6712,140.63,140.56,3.03219997]
["bitfinex","SOLUSD",1641533668632,0.51,140.62,140.56,3.03219997]
["bitfinex","SOLUSD",1641533669433,0.25,140.62,140.56,3.03219997]
["bitfinex","SOLUSD",1641533669633,10.6744,140.59,140.56,3.03219997]
["bitfinex","SOLUSD",1641533669834,35.5813,140.63,140.56,3.03219997]
["bitfinex","SOLUSD",1641533670032,0.51,140.62,140.56,3.03219997]
["bitfinex","SOLUSD",1641533671233,35.5813,140.63,140.56,3.03219997]
["bitfinex","SOLUSD",1641533671434,35.5738,140.65,140.56,3.03219997]
["bitfinex","SOLUSD",1641533672034,1.5,140.64,140.56,3.03219997]
["bitfinex","SOLUSD",1641533672434,16.96091269,140.69,140.57,24.69856676]
["bitfinex","SOLUSD",1641533672636,10.4006,140.71,140.58,2.5709838]
["bitfinex","SOLUSD",1641533672835,75.8875,140.75,140.59,8.53]
["bitfinex","SOLUSD",1641533673035,86.3798,140.75,140.6,22.94436151]
["bitfinex","SOLUSD",1641533673235,86.3798,140.75,140.61,8.78]
["bitfinex","SOLUSD",1641533673438,10.4923,140.75,140.65,2.45628069]
["bitfinex","SOLUSD",1641533673638,4.01793291,140.74,140.66,0.25]
["bitfinex","SOLUSD",1641533673837,4.01793291,140.74,140.66,0.51]
["bitfinex","SOLUSD",1641533674037,4.01793291,140.74,140.67,34.15769324]
["bitfinex","SOLUSD",1641533674237,4.01793291,140.74,140.68,2.92820607]
["bitfinex","SOLUSD",1641533674437,4.01793291,140.74,140.68,46.98780607]
["bitfinex","SOLUSD",1641533674837,10.03700551,140.79,140.68,11.45820607]
["bitfinex","SOLUSD",1641533675441,10.03700551,140.79,140.69,0.26]
["bitfinex","SOLUSD",1641533675641,10.03700551,140.79,140.7,8.53]
["bitfinex","SOLUSD",1641533675841,10.03700551,140.79,140.71,33.70852772]
["bitfinex","SOLUSD",1641533676043,10.03700551,140.79,140.71,34.21852772]
["bitfinex","SOLUSD",1641533676044,6.0190726,140.79,140.71,34.21852772]
["bitfinex","SOLUSD",1641533676643,0.26,140.78,140.73,10.6582]
["bitfinex","SOLUSD",1641533676842,14.67653291,140.82,140.74,2.35814859]
["bitfinex","SOLUSD",1641533677041,14.67653291,140.82,140.74,2.60814859]
["bitfinex","SOLUSD",1641533677742,15.87311589,140.82,140.74,2.60814859]
["bitfinex","SOLUSD",1641533678242,4.01793291,140.81,140.74,2.60814859]
["bitfinex","SOLUSD",1641533678646,0.51,140.8,140.74,2.60814859]
["bitfinex","SOLUSD",1641533680045,0.25,140.8,140.74,2.60814859]
["bitfinex","SOLUSD",1641533680244,0.51,140.81,140.74,2.60814859]
["bitfinex","SOLUSD",1641533682149,0.51,140.81,140.73,10.6582]
["bitfinex","SOLUSD",1641533682350,12.36528298,140.81,140.7,8.53]
["bitfinex","SOLUSD",1641533682550,0.26,140.8,140.7,8.53]
["bitfinex","SOLUSD",1641533682749,0.51,140.8,140.79,0.21354247]
["bitfinex","SOLUSD",1641533683149,0.51,140.8,140.79,0.00354247]
["bitfinex","SOLUSD",1641533683350,36.51,140.8,140.79,0.00354247]
["bitfinex","SOLUSD",1641533683551,40.52608157,140.8,140.79,0.00354247]
["bitfinex","SOLUSD",1641533683853,51.18678157,140.8,140.71,2.85105008]
["bitfinex","SOLUSD",1641533684251,51.18678157,140.8,140.7,8.53]
["bitfinex","SOLUSD",1641533684252,52.38336455,140.8,140.68,8.53]
["bitfinex","SOLUSD",1641533684452,48.6294,140.79,140.68,8.53]
["bitfinex","SOLUSD",1641533684652,0.25,140.78,140.68,8.53]
["bitfinex","SOLUSD",1641533684852,0.51,140.78,140.68,8.53]
["bitfinex","SOLUSD",1641533685353,0.51,140.78,140.69,2.6580659]
["bitfinex","SOLUSD",1641533685752,10.664,140.74,140.69,2.6580659]
["bitfinex","SOLUSD",1641533686154,0.26,140.73,140.69,2.6580659]
["bitfinex","SOLUSD",1641533686754,6.0190726,140.8,140.69,13.3190659]
["bitfinex","SOLUSD",1641533687253,4.01592701,140.81,140.7,30.12415388]
["bitfinex","SOLUSD",1641533687454,4.01592701,140.81,140.7,38.90415388]
["bitfinex","SOLUSD",1641533687655,4.01592701,140.81,140.71,0.26]
["bitfinex","SOLUSD",1641533687854,4.01592701,140.81,140.76,10.6549]
["bitfinex","SOLUSD",1641533688054,4.01592701,140.81,140.77,30.6145405]
["bitfinex","SOLUSD",1641533688257,10.03499961,140.84,140.77,30.8645405]
["bitfinex","SOLUSD",1641533688858,10.03499961,140.84,140.78,10.6541]
["bitfinex","SOLUSD",1641533689055,10.03499961,140.84,140.77,30.8645405]
["bitfinex","SOLUSD",1641533689259,4.01592701,140.85,140.77,30.8645405]
["bitfinex","SOLUSD",1641533690259,0.51,140.84,140.77,3.23772881]
["bitfinex","SOLUSD",1641533690456,0.25,140.84,140.75,8.53]
["bitfinex","SOLUSD",1641533690861,0.25,140.84,140.72,8.53]
["bitfinex","SOLUSD",1641533691261,10.657,140.84,140.73,23.69594447]
["bitfinex","SOLUSD",1641533691467,0.51,140.87,140.73,26.33541787]
["bitfinex","SOLUSD",1641533691662,0.26,140.83,140.74,8.53]
["bitfinex","SOLUSD",1641533691859,3.93133533,140.83,140.74,8.53]
["bitfinex","SOLUSD",1641533692060,0.26,140.82,140.74,5.9358936]
["bitfinex","SOLUSD",1641533692461,3.93133533,140.83,140.77,10.6548]
["bitfinex","SOLUSD",1641533692660,3.93133533,140.83,140.78,24.38554343]
["bitfinex","SOLUSD",1641533692861,6.0190726,140.88,140.79,2.38390649]
["bitfinex","SOLUSD",1641533693469,3.97525415,140.88,140.8,0.25]
["bitfinex","SOLUSD",1641533693668,3.97525415,140.88,140.82,28.71319733]
["bitfinex","SOLUSD",1641533694268,3.97525415,140.88,140.82,2.76577504]
["bitfinex","SOLUSD",1641533694468,3.97525415,140.88,140.81,10.6519]
["bitfinex","SOLUSD",1641533694891,3.97525415,140.88,140.79,10.6528]
["bitfinex","SOLUSD",1641533695197,0.26,140.87,140.79,10.6528]
["bitfinex","SOLUSD",1641533695491,0.26,140.87,140.8,34.3017443]
["bitfinex","SOLUSD",1641533696092,0.26,140.87,140.81,0.25]
["bitfinex","SOLUSD",1641533696291,0.26,140.87,140.8,2.33241467]
["bitfinex","SOLUSD",1641533696492,10.9139,140.88,140.8,2.33241467]
["bitfinex","SOLUSD",1641533696991,23.8814,140.9,140.81,0.25]
["bitfinex","SOLUSD",1641533697192,6.0190726,140.91,140.81,0.25]
["bitfinex","SOLUSD",1641533697393,6.0190726,140.91,140.81,19.4316]
["bitfinex","SOLUSD",1641533697592,6.0190726,140.91,140.81,19.6916]
["bitfinex","SOLUSD",1641533697792,3.98497637,140.87,140.81,19.6916]
["bitfinex","SOLUSD",1641533698592,3.98497637,140.91,140.81,19.6916]
["bitfinex","SOLUSD",1641533698993,0.26,140.9,140.81,19.6916]
["bitfinex","SOLUSD",1641533699793,0.26,140.92,140.81,19.6916]
["bitfinex","SOLUSD",1641533700193,0.26,140.92,140.81,19.4316]
["bitfinex","SOLUSD",1641533700393,0.33,140.92,140.81,19.4316]
["bitfinex","SOLUSD",1641533700593,1.19658298,140.91,140.81,19.4316]
["bitfinex","SOLUSD",1641533700995,0.51,140.9,140.81,19.1816]
["bitfinex","SOLUSD",1641533701195,0.51,140.9,140.81,8.53]
["bitfinex","SOLUSD",1641533701398,1.19658298,140.89,140.77,8.53]
["bitfinex","SOLUSD",1641533701594,0.26,140.88,140.76,79.0014]
["bitfinex","SOLUSD",1641533701796,0.51,140.88,140.76,79.0014]
["bitfinex","SOLUSD",1641533701997,1.19658298,140.87,140.76,25.64895133]
["bitfinex","SOLUSD",1641533702196,0.25,140.86,140.76,38.48854044]
["bitfinex","SOLUSD",1641533702396,0.51,140.86,140.76,38.48854044]
["bitfinex","SOLUSD",1641533702596,0.51,140.86,140.76,12.83958911]
["bitfinex","SOLUSD",1641533702796,1.70658298,140.86,140.75,8.53]
["bitfinex","SOLUSD",1641533703098,3.98497637,140.85,140.72,8.53]
["bitfinex","SOLUSD",1641533703298,10.7752529,140.92,140.79,0.31681628]
["bitfinex","SOLUSD",1641533703498,6.0190726,140.94,140.81,28.96193488]
["bitfinex","SOLUSD",1641533703697,6.0190726,140.94,140.83,2.38003919]
["bitfinex","SOLUSD",1641533703997,8.00686994,140.87,140.84,38.55256975]
["bitfinex","SOLUSD",1641533704197,8.00686994,140.87,140.85,6.06439994]
["bitfinex","SOLUSD",1641533704397,8.00686994,140.87,140.86,2.59943454]
["bitfinex","SOLUSD",1641533704598,6.0190726,140.94,140.86,14.99753454]
["bitfinex","SOLUSD",1641533704796,41.5176726,140.97,140.86,14.99753454]
["bitfinex","SOLUSD",1641533705299,10.648,140.95,140.86,14.99753454]
["bitfinex","SOLUSD",1641533705798,10.648,140.97,140.87,31.54638927]
["bitfinex","SOLUSD",1641533706004,14.81143488,141.03,140.99,7.37123076]
["bitfinex","SOLUSD",1641533706201,16.05139996,141.05,141.0,24.99500499]
["bitfinex","SOLUSD",1641533706202,10.97126621,141.05,141.0,24.99500499]
["bitfinex","SOLUSD",1641533706404,40.13368973,141.14,141.01,167.21]
["bitfinex","SOLUSD",1641533706598,40.13368973,141.14,141.01,184.73698682]
["bitfinex","SOLUSD",1641533706798,8.01764661,141.12,141.01,186.08409273]
["bitfinex","SOLUSD",1641533706999,8.01764661,141.12,141.01,184.1706396]
["bitfinex","SOLUSD",1641533707202,8.01764661,141.12,141.04,10.6336]
["bitfinex","SOLUSD",1641533707397,8.01764661,141.12,141.05,8.53]
["bitfinex","SOLUSD",1641533707598,8.01764661,141.12,141.04,8.53]
["bitfinex","SOLUSD",1641533707798,35.4581,141.17,141.02,8.53]
["bitfinex","SOLUSD",1641533708000,24.3404,141.16,141.02,8.53]
["bitfinex","SOLUSD",1641533708402,4.53631316,141.15,141.02,8.53]
["bitfinex","SOLUSD",1641533708598,0.25,141.14,141.02,8.53]
["bitfinex","SOLUSD",1641533709198,12.55395977,141.15,141.02,8.53]
["bitfinex","SOLUSD",1641533709399,3.01728305,141.12,141.02,8.53]
["bitfinex","SOLUSD",1641533710205,3.01728305,141.12,141.03,0.25]
["bitfinex","SOLUSD",1641533711408,3.01728305,141.12,141.02,8.53]
["bitfinex","SOLUSD",1641533711606,0.25,141.11,141.03,0.25]
["bitfinex","SOLUSD",1641533712005,0.25,141.11,141.02,8.53]
["bitfinex","SOLUSD",1641533712408,0.25,141.11,140.98,8.53]
["bitfinex","SOLUSD",1641533712607,0.51,141.11,140.98,8.53]
["bitfinex","SOLUSD",1641533712809,11.1488,141.11,140.99,1.5]
["bitfinex","SOLUSD",1641533713208,10.8988,141.11,140.99,1.5]
["bitfinex","SOLUSD",1641533713908,10.8988,141.11,141.0,8.53]
["bitfinex","SOLUSD",1641533714108,10.8988,141.11,141.0,8.78]
["bitfinex","SOLUSD",1641533714510,18.91529056,141.11,141.0,8.78]
["bitfinex","SOLUSD",1641533715208,0.25,141.1,141.0,8.78]
["bitfinex","SOLUSD",1641533715409,2.35402145,141.09,141.0,8.78]
["bitfinex","SOLUSD",1641533715610,0.26,141.08,141.0,8.78]
["bitfinex","SOLUSD",1641533716110,0.26,141.08,141.0,8.53]
["bitfinex","SOLUSD",1641533716610,0.51,141.08,141.0,8.53]
["bitfinex","SOLUSD",1641533717111,0.26,141.08,141.01,0.25]
["bitfinex","SOLUSD",1641533717713,0.26,141.08,141.01,8.78]
["bitfinex","SOLUSD",1641533717915,0.51,141.08,141.01,8.53]
["bitfinex","SOLUSD",1641533718513,11.1498,141.08,140.97,8.53]
["bitfinex","SOLUSD",1641533719314,1.828,140.96,140.92,8.53]
["bitfinex","SOLUSD",1641533719514,2.93927541,140.95,140.89,8.53]
["bitfinex","SOLUSD",1641533719813,2.93927541,140.95,140.87,8.53]
["bitfinex","SOLUSD",1641533720314,2.93927541,140.95,140.87,39.41421405]
["bitfinex","SOLUSD",1641533721140,2.93927541,140.95,140.87,50.06121405]
["bitfinex","SOLUSD",1641533721940,0.25,140.94,140.87,50.06121405]
["bitfinex","SOLUSD",1641533722240,2.93927541,140.95,140.87,50.06121405]
["bitfinex","SOLUSD",1641533722542,2.93927541,140.95,140.88,1.75]
["bitfinex","SOLUSD",1641533722739,2.93927541,140.95,140.89,8.53]
["bitfinex","SOLUSD",1641533723741,0.25,140.94,140.89,8.53]
["bitfinex","SOLUSD",1641533724141,2.93927541,140.95,140.89,8.53]
["bitfinex","SOLUSD",1641533724844,0.26,140.95,140.89,8.53]
["bitfinex","SOLUSD",1641533725045,1.828,140.96,140.89,8.53]
["bitfinex","SOLUSD",1641533725645,8.53,140.97,140.9,1.5]
["bitfinex","SOLUSD",1641533725846,8.53,140.97,140.91,10.6447]
["bitfinex","SOLUSD",1641533726247,8.53,140.97,140.9,8.53]
["bitfinex","SOLUSD",1641533726447,0.26,140.96,140.9,8.53]
["bitfinex","SOLUSD",1641533726648,2.95187243,140.95,140.9,8.53]
["bitfinex","SOLUSD",1641533726848,2.95187243,140.95,140.9,19.1755]
["bitfinex","SOLUSD",1641533727047,0.26,140.94,140.9,8.53]
["bitfinex","SOLUSD",1641533729149,0.26,140.94,140.84,8.53]
["bitfinex","SOLUSD",1641533729150,2.14686385,140.91,140.84,8.53]
["bitfinex","SOLUSD",1641533729550,0.51,140.9,140.84,8.53]
["bitfinex","SOLUSD",1641533730253,11.1614,140.9,140.84,8.53]
["bitfinex","SOLUSD",1641533730451,12.6614,140.9,140.81,8.53]
["bitfinex","SOLUSD",1641533731055,10.6576,140.85,140.77,8.53]
["bitfinex","SOLUSD",1641533731256,2.29578865,140.83,140.77,8.53]
["bitfinex","SOLUSD",1641533731651,0.26,140.82,140.77,8.53]
["bitfinex","SOLUSD",1641533733751,0.51,140.82,140.77,8.53]
["bitfinex","SOLUSD",1641533733952,0.26,140.82,140.77,8.53]
["bitfinex","SOLUSD",1641533734551,0.51,140.82,140.77,8.53]
["bitfinex","SOLUSD",1641533734951,0.51,140.82,140.74,8.53]
["bitfinex","SOLUSD",1641533735554,11.1673,140.82,140.74,8.53]
["bitfinex","SOLUSD",1641533737658,1.5,140.81,140.74,8.53]
["bitfinex","SOLUSD",1641533737862,10.6612,140.78,140.74,8.53]
["bitfinex","SOLUSD",1641533738059,0.26,140.77,140.74,8.53]
["bitfinex","SOLUSD",1641533738358,2.6030555,140.8,140.75,3.03219997]
["bitfinex","SOLUSD",1641533738561,23.3031,140.86,140.75,6.06439992]
["bitfinex","SOLUSD",1641533738859,23.3031,140.86,140.76,0.25]
["bitfinex","SOLUSD",1641533739060,10.6551,140.85,140.77,10.6551]
["bitfinex","SOLUSD",1641533739261,10.6551,140.85,140.78,0.25]
["bitfinex","SOLUSD",1641533739460,2.36767221,140.86,140.76,33.40781811]
["bitfinex","SOLUSD",1641533739660,2.36767221,140.86,140.77,1.5]
["bitfinex","SOLUSD",1641533739864,2.36767221,140.86,140.78,8.53]
["bitfinex","SOLUSD",1641533740063,22.6619,140.89,140.78,8.78]
["bitfinex","SOLUSD",1641533740264,22.6619,140.89,140.79,1.5]
["bitfinex","SOLUSD",1641533740464,22.6619,140.89,140.8,8.53]
["bitfinex","SOLUSD",1641533741265,10.656,140.84,140.8,8.53]
["bitfinex","SOLUSD",1641533741661,0.26,140.83,140.8,8.53]
["bitfinex","SOLUSD",1641533741862,2.89609935,140.82,140.8,8.53]
["bitfinex","SOLUSD",1641533742065,0.26,140.81,140.74,77.6193]
["bitfinex","SOLUSD",1641533742262,0.51,140.81,140.74,8.53]
["bitfinex","SOLUSD",1641533742463,10.6591,140.8,140.75,1.5]
["bitfinex","SOLUSD",1641533742663,2.92425739,140.79,140.75,1.5]
["bitfinex","SOLUSD",1641533742864,3.18425739,140.79,140.75,1.5]
["bitfinex","SOLUSD",1641533743266,0.26,140.79,140.75,1.5]
["bitfinex","SOLUSD",1641533743467,1.5,140.84,140.75,1.5]
["bitfinex","SOLUSD",1641533743667,22.5332,140.85,140.76,8.53]
["bitfinex","SOLUSD",1641533744267,2.86602157,140.84,140.76,8.53]
["bitfinex","SOLUSD",1641533744868,0.26,140.83,140.76,8.53]
["bitfinex","SOLUSD",1641533745672,0.51,140.83,140.76,8.53]
["bitfinex","SOLUSD",1641533747795,2.01,140.83,140.76,8.53]
["bitfinex","SOLUSD",1641533748197,10.6589,140.8,140.72,8.53]
["bitfinex","SOLUSD",1641533748397,2.50485325,140.79,140.72,8.53]
["bitfinex","SOLUSD",1641533748595,3.01485325,140.79,140.72,8.53]
["bitfinex","SOLUSD",1641533749795,3.01485325,140.79,140.69,12.54395937]
["bitfinex","SOLUSD",1641533749996,3.01485325,140.79,140.7,1.5]
["bitfinex","SOLUSD",1641533751095,10.663,140.75,140.69,8.53]
["bitfinex","SOLUSD",1641533751294,2.77374439,140.74,140.69,8.53]
["bitfinex","SOLUSD",1641533751495,3.28374439,140.74,140.69,8.53]
["bitfinex","SOLUSD",1641533751697,0.25,140.74,140.69,8.53]
["bitfinex","SOLUSD",1641533751896,0.25,140.74,140.66,4.01395937]
["bitfinex","SOLUSD",1641533752097,10.9136,140.74,140.65,12.54395937]
["bitfinex","SOLUSD",1641533752697,13.27987337,140.74,140.65,12.54395937]
["bitfinex","SOLUSD",1641533752898,13.27987337,140.74,140.65,8.53]
["bitfinex","SOLUSD",1641533753098,0.25,140.74,140.66,0.25]
["bitfinex","SOLUSD",1641533753298,0.25,140.74,140.66,1.75]
["bitfinex","SOLUSD",1641533753500,51.12442721,140.79,140.67,28.75780357]
["bitfinex","SOLUSD",1641533753701,47.1957,140.79,140.68,0.25]
["bitfinex","SOLUSD",1641533753899,47.1957,140.79,140.68,8.78]
["bitfinex","SOLUSD",1641533754101,2.23204551,140.78,140.68,8.78]
["bitfinex","SOLUSD",1641533754300,10.662,140.77,140.68,8.78]
["bitfinex","SOLUSD",1641533754497,10.662,140.77,140.68,8.53]
["bitfinex","SOLUSD",1641533754696,0.25,140.76,140.69,0.25]
["bitfinex","SOLUSD",1641533755098,10.662,140.77,140.69,0.25]
["bitfinex","SOLUSD",1641533755398,2.23204551,140.78,140.7,29.95766052]
["bitfinex","SOLUSD",1641533755597,2.23204551,140.78,140.71,1.5]
["bitfinex","SOLUSD",1641533756497,0.26,140.77,140.71,1.5]
["bitfinex","SOLUSD",1641533756699,0.26,140.77,140.7,1.5]
["bitfinex","SOLUSD",1641533756899,0.26,140.77,140.7,1.75]
["bitfinex","SOLUSD",1641533757501,3.92872721,140.84,140.71,40.13845959]
["bitfinex","SOLUSD",1641533757700,3.92872721,140.84,140.72,0.25]
["bitfinex","SOLUSD",1641533757899,3.92872721,140.84,140.74,25.76096855]
["bitfinex","SOLUSD",1641533758100,3.92872721,140.84,140.75,9.04]
["bitfinex","SOLUSD",1641533758399,3.92872721,140.84,140.75,12.19345313]
["bitfinex","SOLUSD",1641533758601,2.59021729,140.83,140.79,10.6521]
["bitfinex","SOLUSD",1641533758802,3.92872721,140.84,140.8,8.53]
["bitfinex","SOLUSD",1641533759300,3.92872721,140.9,140.8,8.53]
["bitfinex","SOLUSD",1641533759500,47.1801,140.89,140.8,8.53]
["bitfinex","SOLUSD",1641533759702,10.6553,140.86,140.8,8.53]
["bitfinex","SOLUSD",1641533759899,2.38025079,140.85,140.8,8.53]
["bitfinex","SOLUSD",1641533760099,2.64025079,140.85,140.77,8.53]
["bitfinex","SOLUSD",1641533760300,2.38025079,140.85,140.77,10.28]
["bitfinex","SOLUSD",1641533760700,13.03565079,140.85,140.77,10.28]
["bitfinex","SOLUSD",1641533760900,0.25,140.84,140.77,10.28]
["bitfinex","SOLUSD",1641533761901,0.51,140.84,140.77,10.03]
["bitfinex","SOLUSD",1641533762101,11.1661,140.84,140.77,10.03]
["bitfinex","SOLUSD",1641533762313,11.1661,140.84,140.77,8.53]
["bitfinex","SOLUSD",1641533763515,11.1661,140.84,140.73,8.53]
["bitfinex","SOLUSD",1641533764214,15.09482721,140.84,140.73,8.53]
["bitfinex","SOLUSD",1641533764815,15.09482721,140.84,140.74,1.5]
["bitfinex","SOLUSD",1641533765115,11.1661,140.84,140.74,1.5]
["bitfinex","SOLUSD",1641533765617,10.6593,140.8,140.73,8.53]
["bitfinex","SOLUSD",1641533765816,3.00557122,140.79,140.73,8.53]
["bitfinex","SOLUSD",1641533766016,3.51557122,140.79,140.73,8.53]
["bitfinex","SOLUSD",1641533766618,14.17527122,140.79,140.73,8.53]
["bitfinex","SOLUSD",1641533767218,14.17527122,140.79,140.69,8.53]
["bitfinex","SOLUSD",1641533768117,1.5,140.78,140.69,8.53]
["bitfinex","SOLUSD",1641533768318,2.66263078,140.73,140.68,4.01395937]
["bitfinex","SOLUSD",1641533768518,0.26,140.72,140.69,1.5]
["bitfinex","SOLUSD",1641533768920,1.5,140.78,140.66,1.5]
["bitfinex","SOLUSD",1641533769118,0.25,140.77,140.67,0.25]
["bitfinex","SOLUSD",1641533769318,0.25,140.77,140.67,30.79299331]
["bitfinex","SOLUSD",1641533769518,0.25,140.77,140.68,1.5]
["bitfinex","SOLUSD",1641533769920,10.6626,140.75,140.68,1.5]
["bitfinex","SOLUSD",1641533770119,2.71858278,140.77,140.69,0.25]
["bitfinex","SOLUSD",1641533770319,2.71858278,140.77,140.69,8.78]
["bitfinex","SOLUSD",1641533770519,2.71858278,140.77,140.7,1.5]
["bitfinex","SOLUSD",1641533770720,2.71858278,140.77,140.71,0.25]
["bitfinex","SOLUSD",1641533771320,2.71858278,140.77,140.7,12.1603]
["bitfinex","SOLUSD",1641533771523,0.26,140.76,140.7,12.1603]
["bitfinex","SOLUSD",1641533771920,2.71858278,140.77,140.7,1.5]
["bitfinex","SOLUSD",1641533772119,0.25,140.76,140.69,8.53]
["bitfinex","SOLUSD",1641533772620,1.75,140.76,140.69,8.53]
["bitfinex","SOLUSD",1641533772821,0.25,140.76,140.69,8.53]
["bitfinex","SOLUSD",1641533773021,0.51,140.76,140.69,8.53]
["bitfinex","SOLUSD",1641533773622,11.1723,140.76,140.69,8.53]
["bitfinex","SOLUSD",1641533774123,3.00011624,140.74,140.64,4.01395937]
["bitfinex","SOLUSD",1641533774521,2.01,140.73,140.64,4.01395937]
["bitfinex","SOLUSD",1641533775125,10.6687,140.69,140.61,8.53]
["bitfinex","SOLUSD",1641533775326,2.23302686,140.68,140.61,8.53]
["bitfinex","SOLUSD",1641533775524,4.24302686,140.68,140.61,8.53]
["bitfinex","SOLUSD",1641533775925,4.24302686,140.68,140.56,14.51475174]
["bitfinex","SOLUSD",1641533776128,4.24302686,140.68,140.52,8.53]
["bitfinex","SOLUSD",1641533776129,65.4588,140.56,140.52,8.53]
["bitfinex","SOLUSD",1641533776527,0.26,140.55,140.52,8.53]
["bitfinex","SOLUSD",1641533776927,48.1839,140.56,140.53,6.06439992]
["bitfinex","SOLUSD",1641533777325,48.1839,140.56,140.54,10.6722]
["bitfinex","SOLUSD",1641533777728,48.1839,140.56,140.52,8.53]
["bitfinex","SOLUSD",1641533778128,48.1839,140.56,140.53,1.75]
["bitfinex","SOLUSD",1641533778531,0.26,140.55,140.54,3.03219997]
["bitfinex","SOLUSD",1641533778731,0.26,140.55,140.54,3.03219995]
["bitfinex","SOLUSD",1641533778931,0.26,140.55,140.53,12.1735]
["bitfinex","SOLUSD",1641533779533,0.26,140.55,140.54,27.25]
["bitfinex","SOLUSD",1641533779738,48.1839,140.56,140.54,75.07709197]
["bitfinex","SOLUSD",1641533779934,48.1839,140.56,140.54,76.57709197]
["bitfinex","SOLUSD",1641533780137,48.1839,140.56,140.54,75.07709197]
["bitfinex","SOLUSD",1641533780634,20.05496886,140.56,140.54,43.73709992]
["bitfinex","SOLUSD",1641533780835,20.05496886,140.56,140.54,16.73709992]
["bitfinex","SOLUSD",1641533781556,20.05496886,140.56,140.55,1.75]
["bitfinex","SOLUSD",1641533781756,20.05496886,140.56,140.55,12.4215]
["bitfinex","SOLUSD",1641533782558,20.05496886,140.56,140.55,12.1715]
["bitfinex","SOLUSD",1641533782759,20.05496886,140.56,140.55,1.5]
["bitfinex","SOLUSD",1641533783058,20.31496886,140.56,140.52,8.53]
["bitfinex","SOLUSD",1641533783261,0.26,140.55,140.52,8.53]
["bitfinex","SOLUSD",1641533783459,0.26,140.55,140.53,1.5]
["bitfinex","SOLUSD",1641533784859,0.26,140.55,140.5,0.13182476]
["bitfinex","SOLUSD",1641533785058,0.26,140.55,140.35,1.5]
["bitfinex","SOLUSD",1641533785059,34.34452169,140.4,140.36,24.00075147]
["bitfinex","SOLUSD",1641533785460,2.64507339,140.38,140.36,24.00075147]
["bitfinex","SOLUSD",1641533785661,0.26,140.39,140.37,20.22057146]
["bitfinex","SOLUSD",1641533785862,34.34452169,140.4,140.37,20.22057146]
["bitfinex","SOLUSD",1641533786162,3.06142169,140.4,140.37,49.71029191]
["bitfinex","SOLUSD",1641533786358,59.27930884,140.44,140.37,35.55412037]
["bitfinex","SOLUSD",1641533787260,59.27930884,140.44,140.38,0.25]
["bitfinex","SOLUSD",1641533787458,59.27930884,140.44,140.38,0.51]
["bitfinex","SOLUSD",1641533787860,59.27930884,140.44,140.38,2.01]
["bitfinex","SOLUSD",1641533788666,59.27930884,140.44,140.4,10.6807]
["bitfinex","SOLUSD",1641533788863,59.27930884,140.44,140.38,2.01]
["bitfinex","SOLUSD",1641533789868,59.27930884,140.44,140.41,10.6807]
["bitfinex","SOLUSD",1641533790065,59.27930884,140.44,140.42,6.06439992]
["bitfinex","SOLUSD",1641533790867,2.62301792,140.43,140.42,6.06439992]
["bitfinex","SOLUSD",1641533791269,38.62301792,140.43,140.37,0.13183934]
["bitfinex","SOLUSD",1641533791468,36.26,140.43,140.37,0.13183934]
["bitfinex","SOLUSD",1641533791768,0.25,140.42,140.37,0.13183934]
["bitfinex","SOLUSD",1641533792167,0.25,140.42,140.36,1.5]
["bitfinex","SOLUSD",1641533792370,2.99753945,140.41,140.34,1.5]
["bitfinex","SOLUSD",1641533792568,0.26,140.4,140.33,29.42119284]
["bitfinex","SOLUSD",1641533793371,0.26,140.4,140.34,10.6864]
["bitfinex","SOLUSD",1641533793570,0.26,140.4,140.35,1.5]
["bitfinex","SOLUSD",1641533793972,0.26,140.4,140.36,0.25]
["bitfinex","SOLUSD",1641533794371,0.26,140.4,140.36,4.2745491]
["bitfinex","SOLUSD",1641533794571,0.26,140.4,140.37,1.5]
["bitfinex","SOLUSD",1641533794973,0.26,140.4,140.38,0.25]
["bitfinex","SOLUSD",1641533795573,2.99753945,140.41,140.38,0.25]
["bitfinex","SOLUSD",1641533795774,2.99753945,140.41,140.39,4.0245491]
["bitfinex","SOLUSD",1641533797174,3.03210005,140.4,140.38,4.0245491]
["bitfinex","SOLUSD",1641533797375,6.32430002,140.4,140.38,4.0245491]
["bitfinex","SOLUSD",1641533798680,17.01200002,140.4,140.38,4.0245491]
["bitfinex","SOLUSD",1641533798877,17.01200002,140.4,140.35,4.0245491]
["bitfinex","SOLUSD",1641533799079,17.01200002,140.4,140.36,1.5]
["bitfinex","SOLUSD",1641533799707,17.01200002,140.4,140.37,4.0245491]
["bitfinex","SOLUSD",1641533800082,10.9477,140.4,140.37,4.0245491]
["bitfinex","SOLUSD",1641533800286,59.27930884,140.44,140.37,4.0245491]
["bitfinex","SOLUSD",1641533800483,59.27930884,140.44,140.38,1.5]
["bitfinex","SOLUSD",1641533801283,62.32409892,140.44,140.37,4.0245491]
["bitfinex","SOLUSD",1641533801482,0.51,140.43,140.37,4.0245491]
["bitfinex","SOLUSD",1641533801684,0.25,140.43,140.35,10.81814366]
["bitfinex","SOLUSD",1641533802091,0.25,140.43,140.36,1.75]
["bitfinex","SOLUSD",1641533802482,0.25,140.43,140.36,5.7743331]
["bitfinex","SOLUSD",1641533802685,10.6862,140.42,140.36,16.4602331]
["bitfinex","SOLUSD",1641533802887,2.80002505,140.41,140.36,16.4602331]
["bitfinex","SOLUSD",1641533803083,7.66919668,140.28,140.23,111.68]
["bitfinex","SOLUSD",1641533803289,3.03219997,140.27,140.16,72.2617]
["bitfinex","SOLUSD",1641533803500,26.08125219,140.22,140.11,35.67609357]
["bitfinex","SOLUSD",1641533803685,26.08125219,140.22,140.11,44.20609357]
["bitfinex","SOLUSD",1641533804189,0.69166329,140.22,140.18,25.78716728]
["bitfinex","SOLUSD",1641533804386,2.96096897,140.21,140.18,25.78716728]
["bitfinex","SOLUSD",1641533804586,7.43901972,140.25,140.18,25.78716728]
["bitfinex","SOLUSD",1641533804787,1.972e-05,140.25,140.19,52.0]
["bitfinex","SOLUSD",1641533805397,0.13186329,140.34,140.28,15.3454581]
["bitfinex","SOLUSD",1641533805592,0.13186329,140.34,140.28,23.8754581]
["bitfinex","SOLUSD",1641533805791,0.13186329,140.34,140.29,25.37948352]
["bitfinex","SOLUSD",1641533805997,0.13186329,140.34,140.3,8.53]
["bitfinex","SOLUSD",1641533806192,49.1241,140.47,140.3,8.53]
["bitfinex","SOLUSD",1641533806392,35.6254,140.44,140.3,8.53]
["bitfinex","SOLUSD",1641533806791,10.6895,140.38,140.3,5.02932399]
["bitfinex","SOLUSD",1641533806991,10.6895,140.38,140.28,15.3454581]
["bitfinex","SOLUSD",1641533806992,1.5,140.37,140.28,15.3454581]
["bitfinex","SOLUSD",1641533807214,4.03134674,140.37,140.28,15.3454581]
["bitfinex","SOLUSD",1641533807614,52.0,140.33,140.28,5.81e-05]
["bitfinex","SOLUSD",1641533808016,2.01,140.32,140.28,5.81e-05]
["bitfinex","SOLUSD",1641533809615,10.6975,140.3,140.28,5.81e-05]
["bitfinex","SOLUSD",1641533809814,6.06430002,140.29,140.28,5.81e-05]
["bitfinex","SOLUSD",1641533810015,6.57430002,140.29,140.28,5.81e-05]
["bitfinex","SOLUSD",1641533811717,17.27230002,140.29,140.28,5.81e-05]
["bitfinex","SOLUSD",1641533812319,17.01230002,140.29,140.28,5.81e-05]
["bitfinex","SOLUSD",1641533813221,19.38685853,140.29,140.28,5.81e-05]
["bitfinex","SOLUSD",1641533813419,19.38685853,140.29,140.26,0.00185594]
["bitfinex","SOLUSD",1641533813622,10.703,140.27,140.26,0.00185594]
["bitfinex","SOLUSD",1641533813823,62.703,140.27,140.26,0.00185594]
["bitfinex","SOLUSD",1641533814120,54.87719308,140.26,140.1,8.53]
["bitfinex","SOLUSD",1641533814320,55.13719308,140.26,140.11,23.4690873]
["bitfinex","SOLUSD",1641533814522,25.3656,140.25,140.14,10.7015]
["bitfinex","SOLUSD",1641533814722,8.53,140.32,140.28,85.76930692]
["bitfinex","SOLUSD",1641533814921,195.6399,140.42,140.32,5.20372828]
["bitfinex","SOLUSD",1641533815123,46.8558,140.42,140.33,8.78]
["bitfinex","SOLUSD",1641533815424,0.00185466,140.38,140.33,10.43345313]
["bitfinex","SOLUSD",1641533815623,0.00185466,140.38,140.36,10.6855]
["bitfinex","SOLUSD",1641533815824,0.00185466,140.38,140.37,8.53]
["bitfinex","SOLUSD",1641533816024,2.73653392,140.49,140.38,52.0]
["bitfinex","SOLUSD",1641533816228,2.73653392,140.49,140.39,8.53]
["bitfinex","SOLUSD",1641533816426,2.73653392,140.49,140.4,8.53]
["bitfinex","SOLUSD",1641533817630,2.73653392,140.49,140.36,8.53]
["bitfinex","SOLUSD",1641533817828,13.42223392,140.49,140.34,8.53]
["bitfinex","SOLUSD",1641533818028,24.9785,140.48,140.34,8.53]
["bitfinex","SOLUSD",1641533818531,2.62281987,140.46,140.34,8.53]
["bitfinex","SOLUSD",1641533818730,0.25,140.45,140.34,8.53]
["bitfinex","SOLUSD",1641533818930,12.6979,140.45,140.34,8.53]
["bitfinex","SOLUSD",1641533819129,11.1979,140.45,140.34,8.53]
["bitfinex","SOLUSD",1641533819629,0.51,140.45,140.34,36.67712703]
["bitfinex","SOLUSD",1641533820130,0.51,140.45,140.35,10.6867]
["bitfinex","SOLUSD",1641533820330,0.51,140.45,140.36,8.53]
["bitfinex","SOLUSD",1641533820930,2.62281987,140.46,140.36,8.53]
["bitfinex","SOLUSD",1641533821133,2.62281987,140.46,140.36,19.2161]
["bitfinex","SOLUSD",1641533821331,2.62281987,140.46,140.37,27.0665879]
["bitfinex","SOLUSD",1641533821530,2.62281987,140.46,140.38,8.53]
["bitfinex","SOLUSD",1641533822130,0.25,140.45,140.38,8.53]
["bitfinex","SOLUSD",1641533823433,11.197,140.45,140.38,8.53]
["bitfinex","SOLUSD",1641533823636,0.51,140.45,140.38,8.53]
["bitfinex","SOLUSD",1641533824534,11.1972,140.45,140.38,8.53]
["bitfinex","SOLUSD",1641533825135,11.1972,140.45,140.35,8.53]
["bitfinex","SOLUSD",1641533825539,1.5,140.44,140.35,8.53]
["bitfinex","SOLUSD",1641533825736,10.6899,140.41,140.32,5.20372828]
["bitfinex","SOLUSD",1641533825959,2.60896945,140.4,140.32,13.73372828]
["bitfinex","SOLUSD",1641533826138,3.11896945,140.4,140.32,13.73372828]
["bitfinex","SOLUSD",1641533826936,13.80956945,140.4,140.32,13.73372828]
["bitfinex","SOLUSD",1641533827738,23.9421,140.43,140.32,38.22852587]
["bitfinex","SOLUSD",1641533827943,23.9421,140.43,140.33,0.25]
["bitfinex","SOLUSD",1641533828139,102.8393,140.45,140.35,27.1085464]
["bitfinex","SOLUSD",1641533828338,102.8393,140.45,140.36,8.53]
["bitfinex","SOLUSD",1641533828742,2.18949829,140.44,140.36,8.53]
["bitfinex","SOLUSD",1641533829339,0.26,140.43,140.36,8.53]
["bitfinex","SOLUSD",1641533829741,2.18949829,140.44,140.36,31.84959932]
["bitfinex","SOLUSD",1641533830139,2.18949829,140.44,140.37,0.25]
["bitfinex","SOLUSD",1641533830542,24.6615,140.45,140.37,0.25]
["bitfinex","SOLUSD",1641533830741,24.5904,140.48,140.38,19.2145]
["bitfinex","SOLUSD",1641533831142,24.5904,140.48,140.39,0.25]
["bitfinex","SOLUSD",1641533831343,24.5904,140.48,140.4,8.53]
["bitfinex","SOLUSD",1641533831741,27.48866165,140.48,140.41,0.25]
["bitfinex","SOLUSD",1641533831941,27.48866165,140.48,140.42,8.53]
["bitfinex","SOLUSD",1641533832142,0.51,140.47,140.42,8.53]
["bitfinex","SOLUSD",1641533832341,0.25,140.47,140.42,19.2114]
["bitfinex","SOLUSD",1641533833669,0.25,140.47,140.42,8.53]
["bitfinex","SOLUSD",1641533833867,2.89826165,140.48,140.42,8.53]
["bitfinex","SOLUSD",1641533834265,0.26,140.47,140.42,8.53]
["bitfinex","SOLUSD",1641533834666,0.26,140.47,140.43,0.25]
["bitfinex","SOLUSD",1641533834865,0.26,140.47,140.44,8.53]
["bitfinex","SOLUSD",1641533835066,0.26,140.49,140.44,33.24809285]
["bitfinex","SOLUSD",1641533835267,76.9164,140.62,140.45,0.25]
["bitfinex","SOLUSD",1641533835466,124.6626,140.62,140.46,8.53]
["bitfinex","SOLUSD",1641533835665,2.59972974,140.58,140.51,10.6747]
["bitfinex","SOLUSD",1641533835868,2.59972974,140.58,140.51,19.2047]
["bitfinex","SOLUSD",1641533836066,2.59972974,140.58,140.52,0.25]
["bitfinex","SOLUSD",1641533836270,2.59972974,140.58,140.53,8.53]
["bitfinex","SOLUSD",1641533836668,13.27652974,140.58,140.5,8.53]
["bitfinex","SOLUSD",1641533837066,0.26,140.57,140.5,8.53]
["bitfinex","SOLUSD",1641533838467,1.76,140.57,140.5,8.53]
["bitfinex","SOLUSD",1641533838667,2.01,140.57,140.5,8.53]
["bitfinex","SOLUSD",1641533839072,12.6875,140.57,140.46,8.53]
["bitfinex","SOLUSD",1641533839773,19.9265,140.57,140.41,8.53]
["bitfinex","SOLUSD",1641533840868,71.28,140.56,140.41,8.53]
["bitfinex","SOLUSD",1641533841072,10.6848,140.49,140.41,8.53]
["bitfinex","SOLUSD",1641533841273,2.28984583,140.48,140.41,8.53]
["bitfinex","SOLUSD",1641533841473,2.79984583,140.48,140.41,8.53]
["bitfinex","SOLUSD",1641533841674,2.79984583,140.48,140.38,8.53]
["bitfinex","SOLUSD",1641533842072,13.48394583,140.48,140.38,8.53]
["bitfinex","SOLUSD",1641533842274,13.23394583,140.48,140.38,19.2148]
["bitfinex","SOLUSD",1641533843474,0.25,140.47,140.38,19.2148]
["bitfinex","SOLUSD",1641533843774,10.9352,140.47,140.38,19.2148]
["bitfinex","SOLUSD",1641533844073,0.26,140.46,140.38,19.2148]
["bitfinex","SOLUSD",1641533844277,3.01287346,140.45,140.38,19.2148]
["bitfinex","SOLUSD",1641533844675,0.26,140.44,140.38,19.2148]
["bitfinex","SOLUSD",1641533846676,0.26,140.44,140.38,8.53]
["bitfinex","SOLUSD",1641533846879,0.26,140.44,140.34,8.53]
["bitfinex","SOLUSD",1641533847277,0.51,140.44,140.34,8.53]
["bitfinex","SOLUSD",1641533847679,11.1972,140.44,140.34,8.53]
["bitfinex","SOLUSD",1641533849583,10.6914,140.39,140.32,5.20372828]
["bitfinex","SOLUSD",1641533849781,2.48150734,140.38,140.32,5.20372828]
["bitfinex","SOLUSD",1641533850081,4.49150734,140.38,140.32,2.828e-05]
["bitfinex","SOLUSD",1641533850280,10.19250734,140.38,140.32,2.828e-05]
["bitfinex","SOLUSD",1641533850682,10.694,140.35,140.32,2.828e-05]
["bitfinex","SOLUSD",1641533850883,6.06430002,140.34,140.32,2.828e-05]
["bitfinex","SOLUSD",1641533851082,6.57430002,140.34,140.32,2.828e-05]
["bitfinex","SOLUSD",1641533851387,6.32430002,140.34,140.32,2.828e-05]
["bitfinex","SOLUSD",1641533851584,6.06430002,140.34,140.32,2.828e-05]
["bitfinex","SOLUSD",1641533851784,10.6886,140.42,140.32,10.68942828]
["bitfinex","SOLUSD",1641533852184,0.25,140.41,140.32,10.68942828]
["bitfinex","SOLUSD",1641533852385,2.54462905,140.4,140.32,10.68942828]
["bitfinex","SOLUSD",1641533852585,2.54462905,140.4,140.32,2.828e-05]
["bitfinex","SOLUSD",1641533852787,0.25,140.39,140.32,2.828e-05]
["bitfinex","SOLUSD",1641533852985,0.51,140.39,140.32,2.828e-05]
["bitfinex","SOLUSD",1641533854389,11.2003,140.39,140.32,2.828e-05]
["bitfinex","SOLUSD",1641533854789,8.53002828,140.3,140.28,94.29930692]
["bitfinex","SOLUSD",1641533854991,3.40880002,140.29,140.28,85.76930692]
["bitfinex","SOLUSD",1641533855188,6.2897637,140.29,140.28,85.76930692]
["bitfinex","SOLUSD",1641533855388,16.9874637,140.29,140.28,83.46730692]
["bitfinex","SOLUSD",1641533855789,16.9874637,140.29,140.28,59.21730692]
["bitfinex","SOLUSD",1641533855992,16.9874637,140.29,140.28,50.21730692]
["bitfinex","SOLUSD",1641533856190,17.2374637,140.29,140.28,50.21730692]
["bitfinex","SOLUSD",1641533857095,14.36650002,140.29,140.28,50.21730692]
["bitfinex","SOLUSD",1641533857297,3.66880002,140.29,140.28,50.21730692]
["bitfinex","SOLUSD",1641533857492,3.29210005,140.29,140.28,52.87280692]
["bitfinex","SOLUSD",1641533857692,0.26,140.29,140.28,50.21730692]
["bitfinex","SOLUSD",1641533858594,0.26,140.29,140.28,52.87280692]
["bitfinex","SOLUSD",1641533859193,8.53002828,140.3,140.28,53.12280692]
["bitfinex","SOLUSD",1641533859393,2.828e-05,140.3,140.29,29.0]
["bitfinex","SOLUSD",1641533859597,2.828e-05,140.3,140.28,53.12280692]
["bitfinex","SOLUSD",1641533859795,2.828e-05,140.3,140.29,0.25]
["bitfinex","SOLUSD",1641533860697,2.828e-05,140.3,140.28,52.87280692]
["bitfinex","SOLUSD",1641533863797,2.828e-05,140.3,140.29,0.25]
["bitfinex","SOLUSD",1641533863999,2.828e-05,140.3,140.28,52.87280692]
["bitfinex","SOLUSD",1641533864597,2.828e-05,140.3,140.29,0.25]
["bitfinex","SOLUSD",1641533866400,2.828e-05,140.3,140.28,52.87280692]
["bitfinex","SOLUSD",1641533869831,10.9572,140.29,140.28,52.87280692]
["bitfinex","SOLUSD",1641533870329,14.36600002,140.29,140.28,50.21730692]
["bitfinex","SOLUSD",1641533870929,10.9572,140.29,140.28,52.87280692]
["bitfinex","SOLUSD",1641533871130,11.2072,140.29,140.28,52.87280692]
["bitfinex","SOLUSD",1641533871532,14.61600002,140.29,140.28,50.21730692]
["bitfinex","SOLUSD",1641533871732,3.66880002,140.29,140.28,50.21730692]
["bitfinex","SOLUSD",1641533872035,0.26,140.29,140.28,50.21730692]
["bitfinex","SOLUSD",1641533872435,0.26,140.29,140.28,52.87280692]
["bitfinex","SOLUSD",1641533872835,0.26,140.29,140.28,53.12280692]
["bitfinex","SOLUSD",1641533873534,0.26,140.29,140.28,52.87280692]
["bitfinex","SOLUSD",1641533876841,2.828e-05,140.3,140.28,80.08689143]
["bitfinex","SOLUSD",1641533877039,2.828e-05,140.3,140.28,61.40280692]
["bitfinex","SOLUSD",1641533877643,2.828e-05,140.3,140.29,51.25]
["bitfinex","SOLUSD",1641533878044,2.828e-05,140.3,140.29,55.20853906]
["bitfinex","SOLUSD",1641533878546,3.32182409,140.45,140.29,74.42853906]
["bitfinex","SOLUSD",1641533878746,3.32182409,140.45,140.3,52.0]
["bitfinex","SOLUSD",1641533878946,0.13246382,140.33,140.31,8.53]
["bitfinex","SOLUSD",1641533879147,3.32182409,140.46,140.32,52.0]
["bitfinex","SOLUSD",1641533879346,3.32182409,140.46,140.33,8.53]
["bitfinex","SOLUSD",1641533879647,2.65968325,140.45,140.39,10.6829]
["bitfinex","SOLUSD",1641533879847,2.65968325,140.45,140.39,19.2129]
["bitfinex","SOLUSD",1641533880446,0.26,140.44,140.39,8.53]
["bitfinex","SOLUSD",1641533880648,0.51,140.44,140.39,8.53]
["bitfinex","SOLUSD",1641533881046,11.1962,140.44,140.36,8.53]
["bitfinex","SOLUSD",1641533881449,11.1962,140.44,140.36,6.4587031]
["bitfinex","SOLUSD",1641533882952,11.1962,140.44,140.32,82.4744]
["bitfinex","SOLUSD",1641533883152,1.5,140.43,140.32,8.53]
["bitfinex","SOLUSD",1641533883351,10.6913,140.38,140.32,8.53]
["bitfinex","SOLUSD",1641533883561,2.68560166,140.37,140.32,8.53]
["bitfinex","SOLUSD",1641533883753,2.93560166,140.37,140.32,8.53]
["bitfinex","SOLUSD",1641533884758,2.68560166,140.37,140.32,8.53]
["bitfinex","SOLUSD",1641533885553,2.68560166,140.37,140.32,35.73040428]
["bitfinex","SOLUSD",1641533885753,0.26,140.37,140.32,35.73040428]
["bitfinex","SOLUSD",1641533885989,27.49382409,140.45,140.33,0.25]
["bitfinex","SOLUSD",1641533886156,3.32182409,140.45,140.34,8.53]
["bitfinex","SOLUSD",1641533886354,3.32182409,140.45,140.35,24.84234686]
["bitfinex","SOLUSD",1641533886555,3.32182409,140.45,140.36,8.53]
["bitfinex","SOLUSD",1641533886758,2.8324005,140.44,140.37,0.25]
["bitfinex","SOLUSD",1641533887357,0.26,140.43,140.37,0.25]
["bitfinex","SOLUSD",1641533887762,0.26,140.43,140.38,10.6849]
["bitfinex","SOLUSD",1641533888258,0.26,140.43,140.39,0.25]
["bitfinex","SOLUSD",1641533889765,0.26,140.43,140.37,10.6858]
["bitfinex","SOLUSD",1641533889960,0.26,140.43,140.36,8.53]
["bitfinex","SOLUSD",1641533890761,0.26,140.43,140.34,3.95853906]
["bitfinex","SOLUSD",1641533890964,0.26,140.43,140.33,12.48853906]
["bitfinex","SOLUSD",1641533891164,0.51,140.43,140.33,12.48853906]
["bitfinex","SOLUSD",1641533891368,0.51,140.43,140.33,8.27375112]
["bitfinex","SOLUSD",1641533891665,11.1966,140.43,140.33,18.96265112]
["bitfinex","SOLUSD",1641533891867,12.6966,140.43,140.33,8.27375112]
["bitfinex","SOLUSD",1641533893069,12.4366,140.43,140.33,8.27375112]
["bitfinex","SOLUSD",1641533894670,12.1866,140.43,140.33,8.27375112]
["bitfinex","SOLUSD",1641533894868,0.26,140.42,140.33,8.27375112]
["bitfinex","SOLUSD",1641533895070,10.6897,140.39,140.33,8.27375112]
["bitfinex","SOLUSD",1641533895272,2.69572481,140.38,140.33,8.27375112]
["bitfinex","SOLUSD",1641533895469,2.95572481,140.38,140.29,12.48853906]
["bitfinex","SOLUSD",1641533896070,2.95572481,140.38,140.28,54.17584598]
["bitfinex","SOLUSD",1641533896071,0.25,140.37,140.28,54.17584598]
["bitfinex","SOLUSD",1641533896271,1.75,140.37,140.28,54.17584598]
["bitfinex","SOLUSD",1641533896471,0.26,140.36,140.28,54.17584598]
["bitfinex","SOLUSD",1641533896674,8.79,140.36,140.28,1.17584598]
["bitfinex","SOLUSD",1641533896973,3.82989783,140.35,140.27,2.0138125]
["bitfinex","SOLUSD",1641533897173,51.40929783,140.35,140.27,2.0138125]
["bitfinex","SOLUSD",1641533897374,10.6991,140.31,140.27,2.0138125]
["bitfinex","SOLUSD",1641533897574,3.02054748,140.3,140.27,2.0138125]
["bitfinex","SOLUSD",1641533897879,3.40880002,140.29,140.22,2.0138125]
["bitfinex","SOLUSD",1641533898075,0.26,140.28,140.22,2.0138125]
["bitfinex","SOLUSD",1641533898276,0.26,140.28,140.22,12.7112125]
["bitfinex","SOLUSD",1641533898878,0.26,140.28,140.24,2.0138125]
["bitfinex","SOLUSD",1641533899077,0.26,140.29,140.24,2.0138125]
["bitfinex","SOLUSD",1641533899875,0.25,140.3,140.24,2.0138125]
["bitfinex","SOLUSD",1641533900378,0.25,140.31,140.24,2.0138125]
["bitfinex","SOLUSD",1641533900580,0.25,140.33,140.24,2.0138125]
["bitfinex","SOLUSD",1641533901507,1.80005799,140.34,140.24,44.28447541]
["bitfinex","SOLUSD",1641533901803,5.799e-05,140.34,140.25,9.04]
["bitfinex","SOLUSD",1641533902003,0.1310959,140.38,140.27,24.00582659]
["bitfinex","SOLUSD",1641533902198,1.79400971,140.38,140.28,10.7938125]
["bitfinex","SOLUSD",1641533902405,1.79400971,140.38,140.28,11.0538125]
["bitfinex","SOLUSD",1641533902599,1.79400971,140.38,140.33,10.6873]
["bitfinex","SOLUSD",1641533902801,1.79400971,140.38,140.34,28.30591084]
["bitfinex","SOLUSD",1641533903101,1.79400971,140.38,140.35,8.53]
["bitfinex","SOLUSD",1641533903299,0.13108468,140.45,140.36,53.6555]
["bitfinex","SOLUSD",1641533903499,0.13108468,140.45,140.39,10.6839]
["bitfinex","SOLUSD",1641533903699,0.13108468,140.45,140.37,8.53]
["bitfinex","SOLUSD",1641533904100,0.13108468,140.45,140.37,35.69064384]
["bitfinex","SOLUSD",1641533904300,15.54361121,140.47,140.38,0.25]
["bitfinex","SOLUSD",1641533904301,10.5465,140.47,140.38,0.25]
["bitfinex","SOLUSD",1641533904602,0.25,140.46,140.38,0.25]
["bitfinex","SOLUSD",1641533904999,0.25,140.46,140.35,44.1436]
["bitfinex","SOLUSD",1641533905201,2.92618092,140.45,140.35,8.53]
["bitfinex","SOLUSD",1641533905603,0.51,140.44,140.35,8.53]
["bitfinex","SOLUSD",1641533906002,15.13253718,140.44,140.35,19.2172]
["bitfinex","SOLUSD",1641533906802,11.1972,140.44,140.35,19.2172]
["bitfinex","SOLUSD",1641533908707,11.1972,140.44,140.35,8.53]
["bitfinex","SOLUSD",1641533909311,2.17725967,140.42,140.3,8.53]
["bitfinex","SOLUSD",1641533909510,1.76,140.41,140.28,8.53]
["bitfinex","SOLUSD",1641533909708,37.6508,140.41,140.28,19.2227]
["bitfinex","SOLUSD",1641533909908,2.01,140.41,140.28,8.53]
["bitfinex","SOLUSD",1641533910109,5.76217413,140.41,140.28,8.53]
["bitfinex","SOLUSD",1641533910513,2.38997133,140.35,140.28,8.53]
["bitfinex","SOLUSD",1641533910711,0.25,140.34,140.28,8.53]
["bitfinex","SOLUSD",1641533910913,0.51,140.34,140.28,8.53]
["bitfinex","SOLUSD",1641533911311,0.26,140.34,140.28,8.53]
["bitfinex","SOLUSD",1641533911511,0.26,140.34,140.29,0.25]
["bitfinex","SOLUSD",1641533911811,0.26,140.34,140.29,10.9415]
["bitfinex","SOLUSD",1641533912512,0.26,140.38,140.29,19.4715]
["bitfinex","SOLUSD",1641533912710,0.51,140.38,140.29,19.4715]
["bitfinex","SOLUSD",1641533913213,2.96542701,140.37,140.29,19.2215]
["bitfinex","SOLUSD",1641533913613,0.51,140.36,140.29,8.53]
["bitfinex","SOLUSD",1641533914112,0.51,140.36,140.23,79.1553687]
["bitfinex","SOLUSD",1641533914113,2.01,140.36,140.25,8.53]
["bitfinex","SOLUSD",1641533914311,25.8756,140.36,140.25,8.53]
["bitfinex","SOLUSD",1641533914712,10.6967,140.31,140.25,8.53]
["bitfinex","SOLUSD",1641533914913,2.89462481,140.3,140.25,8.53]
["bitfinex","SOLUSD",1641533915115,3.15462481,140.3,140.25,8.53]
["bitfinex","SOLUSD",1641533915513,0.25,140.29,140.25,8.53]
["bitfinex","SOLUSD",1641533915714,3.15462481,140.3,140.25,8.53]
["bitfinex","SOLUSD",1641533916315,13.85182481,140.3,140.25,8.53]
["bitfinex","SOLUSD",1641533916517,13.85182481,140.3,140.22,8.53]
["bitfinex","SOLUSD",1641533916715,1.5,140.29,140.19,101.1329687]
["bitfinex","SOLUSD",1641533917115,3.04201078,140.27,140.19,101.1329687]
["bitfinex","SOLUSD",1641533917520,0.51,140.26,140.19,101.1329687]
["bitfinex","SOLUSD",1641533917723,0.51,140.26,140.19,95.1]
["bitfinex","SOLUSD",1641533918123,2.01,140.26,140.19,95.1]
["bitfinex","SOLUSD",1641533919225,13.67420143,140.23,140.19,95.1]
["bitfinex","SOLUSD",1641533919627,0.26,140.22,140.19,95.1]
["bitfinex","SOLUSD",1641533919850,0.00880002,140.21,140.19,95.1]
["bitfinex","SOLUSD",1641533920053,10.7535,140.31,140.22,10.6972]
["bitfinex","SOLUSD",1641533920248,0.00124866,140.26,140.22,37.29360448]
["bitfinex","SOLUSD",1641533920450,4.99711121,140.4,140.24,52.0]
["bitfinex","SOLUSD",1641533920649,7.3764897,140.4,140.25,8.78]
["bitfinex","SOLUSD",1641533920849,7.3764897,140.4,140.25,145.56275233]
["bitfinex","SOLUSD",1641533921050,7.3764897,140.4,140.25,156.25755233]
["bitfinex","SOLUSD",1641533921450,2.37937849,140.4,140.26,31.44293873]
["bitfinex","SOLUSD",1641533921650,2.37937849,140.4,140.27,8.78]
["bitfinex","SOLUSD",1641533922050,2.37937849,140.4,140.27,12.80687838]
["bitfinex","SOLUSD",1641533922452,0.26,140.39,140.27,12.80687838]
["bitfinex","SOLUSD",1641533922653,2.37937849,140.4,140.27,12.80687838]
["bitfinex","SOLUSD",1641533922851,2.37937849,140.4,140.32,10.6896]
["bitfinex","SOLUSD",1641533923053,34.2123,140.42,140.33,8.53]
["bitfinex","SOLUSD",1641533923855,34.2123,140.42,140.33,19.2186]
["bitfinex","SOLUSD",1641533924452,34.2123,140.42,140.34,0.25]
["bitfinex","SOLUSD",1641533924653,23.4432,140.42,140.34,0.25]
["bitfinex","SOLUSD",1641533924854,2.37632478,140.43,140.34,0.25]
["bitfinex","SOLUSD",1641533925456,2.37632478,140.43,140.35,10.6873]
["bitfinex","SOLUSD",1641533925854,2.37632478,140.43,140.33,8.53]
["bitfinex","SOLUSD",1641533926355,0.51,140.42,140.33,8.53]
["bitfinex","SOLUSD",1641533926855,4.50131204,140.42,140.33,8.53]
["bitfinex","SOLUSD",1641533927758,0.51,140.42,140.33,8.53]
["bitfinex","SOLUSD",1641533928359,0.58,140.42,140.33,8.53]
["bitfinex","SOLUSD",1641533928558,0.07,140.4,140.33,8.53]
["bitfinex","SOLUSD",1641533928762,2.61051362,140.39,140.33,8.53]
["bitfinex","SOLUSD",1641533928961,0.26,140.38,140.33,8.53]
["bitfinex","SOLUSD",1641533929160,0.51,140.38,140.33,8.53]
["bitfinex","SOLUSD",1641533929360,0.25,140.38,140.33,8.53]
["bitfinex","SOLUSD",1641533930560,0.07,140.37,140.33,8.53]
["bitfinex","SOLUSD",1641533930761,2.73142263,140.36,140.27,7.2507656]
["bitfinex","SOLUSD",1641533930960,2.73142263,140.36,140.28,8.53]
["bitfinex","SOLUSD",1641533931160,0.25,140.35,140.3,10.691]
["bitfinex","SOLUSD",1641533931363,0.51,140.35,140.3,10.691]
["bitfinex","SOLUSD",1641533931567,0.26,140.35,140.3,10.691]
["bitfinex","SOLUSD",1641533932264,0.26,140.35,140.29,10.6918]
["bitfinex","SOLUSD",1641533932466,0.26,140.35,140.29,19.2218]
["bitfinex","SOLUSD",1641533932666,0.33,140.35,140.26,8.53]
["bitfinex","SOLUSD",1641533932869,1.83,140.35,140.22,6.0329687]
["bitfinex","SOLUSD",1641533933070,2.08,140.35,140.22,14.5629687]
["bitfinex","SOLUSD",1641533933267,12.7758,140.35,140.22,14.5629687]
["bitfinex","SOLUSD",1641533933668,92.5858,140.35,140.22,6.0329687]
["bitfinex","SOLUSD",1641533934269,2.39021394,140.33,140.18,8.53]
["bitfinex","SOLUSD",1641533934468,2.46987591,140.3,140.18,8.53]
["bitfinex","SOLUSD",1641533934668,0.25,140.29,140.18,8.53]
["bitfinex","SOLUSD",1641533934871,2.01,140.29,140.15,14.5629687]
["bitfinex","SOLUSD",1641533935069,2.65524644,140.27,140.15,14.5629687]
["bitfinex","SOLUSD",1641533935469,2.5793618,140.22,140.15,14.5629687]
["bitfinex","SOLUSD",1641533935669,0.32,140.21,140.13,6.0329687]
["bitfinex","SOLUSD",1641533935869,2.08,140.21,140.13,6.0329687]
["bitfinex","SOLUSD",1641533939194,11.2849,140.21,140.11,8.53]
["bitfinex","SOLUSD",1641533940593,0.58,140.21,140.11,19.235]
["bitfinex","SOLUSD",1641533940792,0.58,140.21,140.12,0.25]
["bitfinex","SOLUSD",1641533941697,11.2849,140.21,140.12,0.25]
["bitfinex","SOLUSD",1641533941993,11.2849,140.21,140.11,8.53]
["bitfinex","SOLUSD",1641533942792,2.59674859,140.19,140.11,8.53]
["bitfinex","SOLUSD",1641533942992,11.0371,140.18,140.11,8.53]
["bitfinex","SOLUSD",1641533943192,11.2871,140.18,140.11,8.53]
["bitfinex","SOLUSD",1641533943392,11.0271,140.18,140.11,8.53]
["bitfinex","SOLUSD",1641533943597,0.07,140.18,140.11,8.53]
["bitfinex","SOLUSD",1641533943995,0.07,140.18,140.11,19.2349]
["bitfinex","SOLUSD",1641533944397,0.07,140.18,140.12,0.25]
["bitfinex","SOLUSD",1641533945096,0.58,140.18,140.12,0.25]
["bitfinex","SOLUSD",1641533945696,0.58,140.18,140.11,8.53]
["bitfinex","SOLUSD",1641533945898,0.58,140.18,140.08,8.53]
["bitfinex","SOLUSD",1641533946920,11.287,140.18,140.08,19.2374]
["bitfinex","SOLUSD",1641533949322,11.037,140.18,140.08,19.2374]
["bitfinex","SOLUSD",1641533950320,11.037,140.18,140.09,4.03167067]
["bitfinex","SOLUSD",1641533951022,10.777,140.18,140.09,4.03167067]
["bitfinex","SOLUSD",1641533951221,0.07,140.18,140.1,0.25]
["bitfinex","SOLUSD",1641533951421,0.07,140.18,140.1,8.78]
["bitfinex","SOLUSD",1641533951826,0.07,140.18,140.11,4.03167067]
["bitfinex","SOLUSD",1641533952025,0.07,140.18,140.12,8.53]
["bitfinex","SOLUSD",1641533952222,0.07,140.18,140.11,4.03167067]
["bitfinex","SOLUSD",1641533952422,0.07,140.18,140.12,0.25]
["bitfinex","SOLUSD",1641533952623,0.07,140.18,140.1,8.53]
["bitfinex","SOLUSD",1641533952823,0.07,140.18,140.12,0.25]
["bitfinex","SOLUSD",1641533953622,0.07,140.18,140.12,10.9543]
["bitfinex","SOLUSD",1641533954025,0.07,140.18,140.13,25.47443036]
["bitfinex","SOLUSD",1641533954228,0.07,140.18,140.14,0.25]
["bitfinex","SOLUSD",1641533956128,0.07,140.18,140.15,8.53]
["bitfinex","SOLUSD",1641533956327,10.6003,140.29,140.16,27.72781715]
["bitfinex","SOLUSD",1641533956528,0.12875944,140.25,140.17,8.53]
["bitfinex","SOLUSD",1641533956827,0.12875944,140.25,140.2,33.59565343]
["bitfinex","SOLUSD",1641533957231,0.12875944,140.25,140.2,10.6978]
["bitfinex","SOLUSD",1641533957629,0.12875944,140.25,140.17,8.53]
["bitfinex","SOLUSD",1641533957929,0.12875944,140.25,140.18,0.25]
["bitfinex","SOLUSD",1641533958330,2.43416455,140.27,140.18,10.53]
["bitfinex","SOLUSD",1641533959833,0.51,140.26,140.18,10.28]
["bitfinex","SOLUSD",1641533960537,0.25,140.26,140.18,10.28]
["bitfinex","SOLUSD",1641533960937,10.9507,140.26,140.18,10.28]
["bitfinex","SOLUSD",1641533962038,13.46991477,140.24,140.18,10.28]
["bitfinex","SOLUSD",1641533962242,0.25,140.23,140.18,10.28]
["bitfinex","SOLUSD",1641533962438,0.51,140.23,140.18,10.28]
["bitfinex","SOLUSD",1641533962939,0.51,140.23,140.15,10.7023]
["bitfinex","SOLUSD",1641533963140,2.01,140.23,140.15,8.56]
["bitfinex","SOLUSD",1641533963340,12.713,140.23,140.15,8.56]
["bitfinex","SOLUSD",1641533963542,19.464,140.23,140.15,8.56]
["bitfinex","SOLUSD",1641533964780,19.464,140.23,140.11,8.56]
["bitfinex","SOLUSD",1641533964943,49.5807,140.22,140.11,8.56]
["bitfinex","SOLUSD",1641533965246,2.77671277,140.2,140.08,109.6929687]
["bitfinex","SOLUSD",1641533965443,2.77671277,140.2,140.08,14.5929687]
["bitfinex","SOLUSD",1641533965645,2.01,140.19,140.08,8.56]
["bitfinex","SOLUSD",1641533966546,10.7073,140.17,140.08,8.56]
["bitfinex","SOLUSD",1641533966747,3.00668254,140.16,140.08,8.56]
["bitfinex","SOLUSD",1641533966944,3.26668254,140.16,140.08,19.2679]
["bitfinex","SOLUSD",1641533967146,0.51,140.16,140.09,26.11786147]
["bitfinex","SOLUSD",1641533967545,10.705,140.2,140.09,26.11786147]
["bitfinex","SOLUSD",1641533967746,0.25,140.19,140.09,26.11786147]
["bitfinex","SOLUSD",1641533967945,0.51,140.19,140.11,10.705]
["bitfinex","SOLUSD",1641533968245,2.84145679,140.19,140.11,10.705]
["bitfinex","SOLUSD",1641533969150,0.51,140.19,140.12,29.29187659]
["bitfinex","SOLUSD",1641533969348,4.99711121,140.27,140.12,39.50532972]
["bitfinex","SOLUSD",1641533969747,149.2183,140.28,140.13,1.72345313]
["bitfinex","SOLUSD",1641533969953,149.2183,140.28,140.15,31.46116109]
["bitfinex","SOLUSD",1641533970152,3.03765685,140.27,140.16,0.25]
["bitfinex","SOLUSD",1641533970556,0.26,140.26,140.16,0.25]
["bitfinex","SOLUSD",1641533970753,11.2109,140.26,140.18,10.7002]
["bitfinex","SOLUSD",1641533971153,11.2109,140.26,140.16,0.25]
["bitfinex","SOLUSD",1641533971154,10.9509,140.26,140.16,0.25]
["bitfinex","SOLUSD",1641533971355,2.27283714,140.24,140.16,0.25]
["bitfinex","SOLUSD",1641533971554,0.25,140.23,140.15,8.56]
["bitfinex","SOLUSD",1641533972589,0.51,140.23,140.15,8.56]
["bitfinex","SOLUSD",1641533973086,0.51,140.23,140.15,19.2626]
["bitfinex","SOLUSD",1641533974788,11.2126,140.23,140.15,8.56]
["bitfinex","SOLUSD",1641533974983,12.7126,140.23,140.12,8.56]
["bitfinex","SOLUSD",1641533975484,12.4626,140.23,140.12,8.56]
["bitfinex","SOLUSD",1641533975883,10.9626,140.23,140.12,32.43329676]
["bitfinex","SOLUSD",1641533976285,10.9626,140.23,140.13,1.65345313]
["bitfinex","SOLUSD",1641533976485,3.01341611,140.21,140.09,8.56]
["bitfinex","SOLUSD",1641533976685,2.36938879,140.17,140.09,8.56]
["bitfinex","SOLUSD",1641533977085,0.51,140.16,140.09,8.56]
["bitfinex","SOLUSD",1641533977286,0.26,140.16,140.09,39.09945272]
["bitfinex","SOLUSD",1641533977487,32.1728,140.27,140.1,0.26]
["bitfinex","SOLUSD",1641533977691,34.6398,140.23,140.11,8.56]
["bitfinex","SOLUSD",1641533977888,10.7031,140.23,140.11,8.56]
["bitfinex","SOLUSD",1641533978387,2.24616356,140.22,140.12,10.7047]
["bitfinex","SOLUSD",1641533978588,2.24616356,140.22,140.11,8.56]
["bitfinex","SOLUSD",1641533978890,2.66429749,140.19,140.11,8.56]
["bitfinex","SOLUSD",1641533979089,0.26,140.18,140.11,8.56]
["bitfinex","SOLUSD",1641533979289,0.51,140.18,140.11,8.56]
["bitfinex","SOLUSD",1641533979488,0.51,140.18,140.11,19.2655]
["bitfinex","SOLUSD",1641533980890,0.51,140.18,140.12,22.54441593]
["bitfinex","SOLUSD",1641533981099,0.26,140.21,140.12,22.79441593]
["bitfinex","SOLUSD",1641533981293,10.4466,140.24,140.15,24.44720107]
["bitfinex","SOLUSD",1641533981491,4.99711121,140.27,140.15,33.00720107]
["bitfinex","SOLUSD",1641533981692,15.69671121,140.27,140.16,0.25]
["bitfinex","SOLUSD",1641533981893,2.55076174,140.26,140.15,34.6606542]
["bitfinex","SOLUSD",1641533982091,2.55076174,140.26,140.15,33.00720107]
["bitfinex","SOLUSD",1641533982692,0.25,140.25,140.15,33.00720107]
["bitfinex","SOLUSD",1641533983493,0.25,140.25,140.15,43.70900107]
["bitfinex","SOLUSD",1641533983694,56.3004,140.29,140.16,0.25]
["bitfinex","SOLUSD",1641533983891,4.99711121,140.3,140.18,29.35812933]
["bitfinex","SOLUSD",1641533984093,4.99711121,140.3,140.19,8.56]
["bitfinex","SOLUSD",1641533984291,4.99711121,140.3,140.19,8.81]
["bitfinex","SOLUSD",1641533984493,10.6957,140.32,140.24,10.6955]
["bitfinex","SOLUSD",1641533984698,51.98541121,140.33,140.24,10.6955]
["bitfinex","SOLUSD",1641533984892,2.970313,140.32,140.24,10.6955]
["bitfinex","SOLUSD",1641533985292,2.970313,140.32,140.22,8.56]
["bitfinex","SOLUSD",1641533985692,13.665913,140.32,140.24,10.6956]
["bitfinex","SOLUSD",1641533987094,17.61609179,140.32,140.24,10.6956]
["bitfinex","SOLUSD",1641533987295,0.25,140.31,140.24,10.6956]
["bitfinex","SOLUSD",1641533987498,0.25,140.31,140.22,37.87219839]
["bitfinex","SOLUSD",1641533987499,0.25,140.31,140.23,10.6962]
["bitfinex","SOLUSD",1641533987697,2.46650332,140.23,140.18,8.56]
["bitfinex","SOLUSD",1641533987896,2.46650332,140.23,140.18,12.588906]
["bitfinex","SOLUSD",1641533988098,0.25,140.22,140.18,4.028906]
["bitfinex","SOLUSD",1641533988698,0.51,140.22,140.14,8.56]
["bitfinex","SOLUSD",1641533989000,0.51,140.22,140.14,38.97117259]
["bitfinex","SOLUSD",1641533989698,0.51,140.22,140.15,0.25]
["bitfinex","SOLUSD",1641533990102,0.51,140.22,140.18,10.7002]
["bitfinex","SOLUSD",1641533990302,0.51,140.22,140.18,36.62633214]
["bitfinex","SOLUSD",1641533990705,0.51,140.23,140.18,36.62633214]
["bitfinex","SOLUSD",1641533991404,0.51,140.23,140.15,0.25]
["bitfinex","SOLUSD",1641533991603,2.99373907,140.22,140.14,8.56]
["bitfinex","SOLUSD",1641533992002,0.51,140.21,140.14,8.56]
["bitfinex","SOLUSD",1641533992804,11.2136,140.21,140.14,8.56]
["bitfinex","SOLUSD",1641533993706,10.9636,140.21,140.14,8.56]
["bitfinex","SOLUSD",1641533995103,2.32889877,140.19,140.14,8.56]
["bitfinex","SOLUSD",1641533995304,10.7057,140.18,140.14,8.56]
["bitfinex","SOLUSD",1641533995508,11.2157,140.18,140.14,8.56]
["bitfinex","SOLUSD",1641533995710,24.9155,140.23,140.15,30.10740629]
["bitfinex","SOLUSD",1641533995906,50.32467879,140.24,140.15,30.10740629]
["bitfinex","SOLUSD",1641533996109,14.64577879,140.24,140.15,30.10740629]
["bitfinex","SOLUSD",1641533996508,25.34737879,140.24,140.15,30.10740629]
["bitfinex","SOLUSD",1641533996708,2.41244926,140.23,140.15,30.10740629]
["bitfinex","SOLUSD",1641533997109,0.25,140.22,140.15,30.10740629]
["bitfinex","SOLUSD",1641533997312,0.25,140.22,140.15,10.7024]
["bitfinex","SOLUSD",1641533997514,0.26,140.22,140.15,10.7024]
["bitfinex","SOLUSD",1641533998535,0.26,140.22,140.14,8.56]
["bitfinex","SOLUSD",1641533998736,12.4626,140.22,140.12,8.56]
["bitfinex","SOLUSD",1641533999336,0.25,140.21,140.12,8.56]
["bitfinex","SOLUSD",1641533999539,2.77061709,140.2,140.12,8.56]
["bitfinex","SOLUSD",1641533999837,10.9553,140.19,140.12,8.56]
["bitfinex","SOLUSD",1641534000037,11.2153,140.19,140.12,8.56]
["bitfinex","SOLUSD",1641534003849,11.2153,140.19,140.09,85.2166]
["bitfinex","SOLUSD",1641534004040,11.2153,140.19,140.09,8.56]
["bitfinex","SOLUSD",1641534004041,1.5,140.18,140.09,8.56]
["bitfinex","SOLUSD",1641534004242,2.48538342,140.17,140.09,8.56]
["bitfinex","SOLUSD",1641534004440,2.74538342,140.17,140.09,8.56]
["bitfinex","SOLUSD",1641534004641,1.5,140.16,140.09,8.56]
["bitfinex","SOLUSD",1641534005041,2.75955861,140.14,140.09,8.56]
["bitfinex","SOLUSD",1641534005241,0.25,140.13,140.09,8.56]
["bitfinex","SOLUSD",1641534005440,0.51,140.13,140.09,8.56]
["bitfinex","SOLUSD",1641534006642,11.2195,140.13,140.09,8.56]
["bitfinex","SOLUSD",1641534007444,11.2195,140.13,140.08,1.5305487]
["bitfinex","SOLUSD",1641534007845,3.01346816,140.11,140.08,1.5305487]
["bitfinex","SOLUSD",1641534008046,0.26,140.1,140.08,1.5305487]
["bitfinex","SOLUSD",1641534008445,0.51,140.1,140.08,1.5305487]
["bitfinex","SOLUSD",1641534008847,2.01,140.1,140.08,1.5305487]
["bitfinex","SOLUSD",1641534009046,0.26,140.1,140.08,1.5305487]
["bitfinex","SOLUSD",1641534009447,2.01,140.1,140.08,1.5305487]
["bitfinex","SOLUSD",1641534009845,0.51,140.1,140.08,1.5305487]
["bitfinex","SOLUSD",1641534010447,11.2218,140.1,140.08,1.5305487]
["bitfinex","SOLUSD",1641534011849,48.5627,140.15,140.08,1.5305487]
["bitfinex","SOLUSD",1641534012049,1.5,140.14,140.08,1.5305487]
["bitfinex","SOLUSD",1641534012250,1.75,140.14,140.08,1.5305487]
["bitfinex","SOLUSD",1641534012448,0.25,140.14,140.08,1.5305487]
["bitfinex","SOLUSD",1641534012650,48.5627,140.15,140.08,1.5305487]
["bitfinex","SOLUSD",1641534013049,2.86510461,140.14,140.08,12.2384487]
["bitfinex","SOLUSD",1641534013653,2.86510461,140.14,140.08,1.5305487]
["bitfinex","SOLUSD",1641534013848,0.26,140.13,140.08,1.5305487]
["bitfinex","SOLUSD",1641534014050,0.51,140.13,140.08,1.5305487]
["bitfinex","SOLUSD",1641534015853,48.5627,140.15,140.08,1.5305487]
["bitfinex","SOLUSD",1641534016053,10.854,140.19,140.08,12.2383487]
["bitfinex","SOLUSD",1641534016255,81.55147879,140.2,140.09,40.80160442]
["bitfinex","SOLUSD",1641534016653,77.6013,140.2,140.09,40.80160442]
["bitfinex","SOLUSD",1641534016854,46.2862,140.21,140.09,40.80160442]
["bitfinex","SOLUSD",1641534017055,3.95017879,140.22,140.15,29.92754518]
["bitfinex","SOLUSD",1641534017254,10.6956,140.24,140.16,60.81]
["bitfinex","SOLUSD",1641534017454,10.6956,140.24,140.16,62.72345313]
["bitfinex","SOLUSD",1641534017657,10.6956,140.24,140.16,10.72345313]
["bitfinex","SOLUSD",1641534017856,10.6956,140.24,140.16,8.81]
["bitfinex","SOLUSD",1641534018156,10.6956,140.24,140.19,10.6994]
["bitfinex","SOLUSD",1641534018759,10.6956,140.24,140.2,0.25]
["bitfinex","SOLUSD",1641534018957,10.6956,140.24,140.18,40.10080442]
["bitfinex","SOLUSD",1641534019156,10.6956,140.24,140.21,10.6975]
["bitfinex","SOLUSD",1641534019357,10.6956,140.24,140.22,3.03219997]
["bitfinex","SOLUSD",1641534021266,0.26,140.23,140.22,3.03219997]
["bitfinex","SOLUSD",1641534021661,0.26,140.23,140.2,19.2588]
["bitfinex","SOLUSD",1641534021860,0.26,140.23,140.21,3.03219997]
["bitfinex","SOLUSD",1641534022065,0.26,140.23,140.21,13.73029997]
["bitfinex","SOLUSD",1641534022667,0.26,140.23,140.21,3.03219997]
["bitfinex","SOLUSD",1641534023069,0.26,140.23,140.2,8.56]
["bitfinex","SOLUSD",1641534023567,0.26,140.23,140.21,6.05559992]
["bitfinex","SOLUSD",1641534024999,2.69632035,140.22,140.2,8.56]
["bitfinex","SOLUSD",1641534025202,0.25,140.21,140.18,0.12916163]
["bitfinex","SOLUSD",1641534025397,0.51,140.21,140.18,0.12916163]
["bitfinex","SOLUSD",1641534026198,11.2132,140.21,140.17,2.01487803]
["bitfinex","SOLUSD",1641534026400,11.2132,140.21,140.12,2.01487803]
["bitfinex","SOLUSD",1641534026799,1.5,140.2,140.14,0.12921362]
["bitfinex","SOLUSD",1641534027002,3.30956156,140.19,140.14,0.12921362]
["bitfinex","SOLUSD",1641534027299,10.7067,140.17,140.14,0.12921362]
["bitfinex","SOLUSD",1641534027501,54.97434657,140.16,140.09,2.01487803]
["bitfinex","SOLUSD",1641534027800,56.98434657,140.16,140.09,2.01487803]
["bitfinex","SOLUSD",1641534028000,4.98434657,140.16,140.09,2.01487803]
["bitfinex","SOLUSD",1641534028202,1.88581581,140.15,140.05,2.01487803]
["bitfinex","SOLUSD",1641534028601,2.53485347,140.13,140.05,2.01487803]
["bitfinex","SOLUSD",1641534028801,2.53485347,140.13,140.05,12.28487803]
["bitfinex","SOLUSD",1641534029104,10.7113,140.1,140.05,10.27]
["bitfinex","SOLUSD",1641534029302,0.51,140.12,140.05,10.27]
["bitfinex","SOLUSD",1641534029502,1.88581581,140.14,140.06,0.25]
["bitfinex","SOLUSD",1641534029703,1.88581581,140.14,140.07,10.27]
["bitfinex","SOLUSD",1641534029903,1.88581581,140.15,140.07,35.88393744]
["bitfinex","SOLUSD",1641534030203,1.88581581,140.15,140.1,10.7061]
["bitfinex","SOLUSD",1641534030409,1.88581581,140.15,140.11,24.45438042]
["bitfinex","SOLUSD",1641534030604,1.581e-05,140.15,140.13,45.0]
["bitfinex","SOLUSD",1641534030806,1.581e-05,140.19,140.13,10.27]
["bitfinex","SOLUSD",1641534031002,1.581e-05,140.19,140.14,0.25]
["bitfinex","SOLUSD",1641534031402,10.7027,140.22,140.15,10.7027]
["bitfinex","SOLUSD",1641534031605,10.7027,140.22,140.13,10.27]
["bitfinex","SOLUSD",1641534031802,2.47946366,140.21,140.13,10.27]
["bitfinex","SOLUSD",1641534032302,10.7049,140.19,140.13,10.27]
["bitfinex","SOLUSD",1641534032505,0.26,140.18,140.13,10.27]
["bitfinex","SOLUSD",1641534032806,2.68950741,140.18,140.13,10.27]
["bitfinex","SOLUSD",1641534033002,2.68950741,140.18,140.1,62.79999847]
["bitfinex","SOLUSD",1641534033203,2.68950741,140.18,140.11,8.82]
["bitfinex","SOLUSD",1641534035004,2.68950741,140.18,140.11,8.57]
["bitfinex","SOLUSD",1641534035606,0.25,140.17,140.11,8.57]
["bitfinex","SOLUSD",1641534035806,0.25,140.17,140.11,19.2756]
["bitfinex","SOLUSD",1641534036207,0.25,140.17,138.59,1126.80331663]
["bitfinex","SOLUSD",1641534036208,10.7056,140.11,140.07,8.57]
["bitfinex","SOLUSD",1641534036407,10.7056,140.11,140.04,6.0329687]
["bitfinex","SOLUSD",1641534036611,0.51,140.1,140.04,6.0329687]
["bitfinex","SOLUSD",1641534036813,0.26,140.1,140.04,6.0329687]
["bitfinex","SOLUSD",1641534037006,0.26,140.1,140.04,36.12292415]
["bitfinex","SOLUSD",1641534037606,0.26,140.1,140.05,0.25]
["bitfinex","SOLUSD",1641534037808,2.83090747,140.09,140.05,0.25]
["bitfinex","SOLUSD",1641534038009,0.26,140.08,140.05,0.25]
["bitfinex","SOLUSD",1641534038209,0.26,140.08,140.06,6.05559992]
["bitfinex","SOLUSD",1641534038707,0.26,140.08,140.06,3.02339995]
["bitfinex","SOLUSD",1641534038908,0.26,140.08,140.03,8.57]
["bitfinex","SOLUSD",1641534040310,10.9721,140.08,140.03,8.57]
["bitfinex","SOLUSD",1641534040808,0.25,140.07,140.03,8.57]
["bitfinex","SOLUSD",1641534041407,2.23127712,140.06,140.03,8.57]
["bitfinex","SOLUSD",1641534041609,0.26,140.05,140.03,8.57]
["bitfinex","SOLUSD",1641534042210,0.26,140.05,140.03,14.62559992]
["bitfinex","SOLUSD",1641534042611,0.26,140.05,140.03,8.57]
["bitfinex","SOLUSD",1641534043310,0.26,140.05,140.04,3.02339995]
["bitfinex","SOLUSD",1641534043511,0.26,140.05,139.99,2.89902533]
["bitfinex","SOLUSD",1641534043712,0.67589245,139.88,139.85,82.85968926]
["bitfinex","SOLUSD",1641534043912,13.33035511,139.88,139.85,16.10610062]
["bitfinex","SOLUSD",1641534044112,0.26,139.87,139.85,16.10610062]
["bitfinex","SOLUSD",1641534044314,13.33035511,139.88,139.85,16.10610062]
["bitfinex","SOLUSD",1641534044612,0.26,139.87,139.85,16.10610062]
["bitfinex","SOLUSD",1641534045414,0.26,139.87,139.83,2.27356302]
["bitfinex","SOLUSD",1641534045617,0.26000001,139.88,139.83,2.27356302]
["bitfinex","SOLUSD",1641534046114,1e-08,139.88,139.84,0.25]
["bitfinex","SOLUSD",1641534046516,1e-08,139.88,139.82,0.07962902]
["bitfinex","SOLUSD",1641534046917,1e-08,139.88,139.85,4.03562841]
["bitfinex","SOLUSD",1641534047118,1e-08,139.88,139.86,3.03219997]
["bitfinex","SOLUSD",1641534048916,1e-08,139.88,139.85,4.03562841]
["bitfinex","SOLUSD",1641534048917,3.03219997,139.87,139.85,4.03562841]
["bitfinex","SOLUSD",1641534049118,0.51,139.86,139.82,0.07962902]
["bitfinex","SOLUSD",1641534049822,0.25,139.86,139.82,0.07962902]
["bitfinex","SOLUSD",1641534050116,10.7308,139.85,139.82,0.07962902]
["bitfinex","SOLUSD",1641534050317,3.03219997,139.84,139.82,0.07962902]
["bitfinex","SOLUSD",1641534050515,3.29219997,139.84,139.82,0.07962902]
["bitfinex","SOLUSD",1641534050917,1e-08,139.88,139.82,0.07962902]
["bitfinex","SOLUSD",1641534051118,10.7284,139.87,139.82,0.07962902]
["bitfinex","SOLUSD",1641534051817,0.12997212,139.88,139.82,0.07962902]
["bitfinex","SOLUSD",1641534052218,1e-08,139.88,139.82,0.32962902]
["bitfinex","SOLUSD",1641534052619,1e-08,139.88,139.82,2.81224553]
["bitfinex","SOLUSD",1641534053721,1e-08,139.88,139.83,4.03904236]
["bitfinex","SOLUSD",1641534054120,1e-08,139.88,139.84,0.51]
["bitfinex","SOLUSD",1641534054325,1e-08,139.88,139.84,0.26]
["bitfinex","SOLUSD",1641534054523,1e-08,139.88,139.83,4.03904236]
["bitfinex","SOLUSD",1641534055321,1e-08,139.88,139.82,0.07962902]
["bitfinex","SOLUSD",1641534055920,1e-08,139.88,139.82,4.11849452]
["bitfinex","SOLUSD",1641534056521,1e-08,139.88,139.83,0.25]
["bitfinex","SOLUSD",1641534057524,1e-08,139.88,139.84,4.0388655]
["bitfinex","SOLUSD",1641534058325,1e-08,139.88,139.82,0.07962902]
["bitfinex","SOLUSD",1641534058724,1e-08,139.88,139.82,0.32962902]
["bitfinex","SOLUSD",1641534058926,1e-08,139.88,139.83,8.57]
["bitfinex","SOLUSD",1641534059125,1e-08,139.88,139.84,0.25]
["bitfinex","SOLUSD",1641534059327,1e-08,139.88,139.85,8.57]
["bitfinex","SOLUSD",1641534059628,1e-08,139.88,139.86,1.5305487]
["bitfinex","SOLUSD",1641534060026,3.03219998,139.88,139.86,1.5305487]
["bitfinex","SOLUSD",1641534060224,3.03219998,139.88,139.83,2.24470639]
["bitfinex","SOLUSD",1641534060428,3.03219998,139.88,139.84,8.57]
["bitfinex","SOLUSD",1641534060827,1e-08,139.88,139.84,8.57]
["bitfinex","SOLUSD",1641534061027,1e-08,139.88,139.85,0.26]
["bitfinex","SOLUSD",1641534061227,1e-08,139.88,139.85,9.08]
["bitfinex","SOLUSD",1641534061528,1e-08,139.88,139.86,1.5305487]
["bitfinex","SOLUSD",1641534061728,1e-08,139.88,139.86,1.7805487]
["bitfinex","SOLUSD",1641534061928,1e-08,139.88,139.86,12.2528487]
["bitfinex","SOLUSD",1641534062131,1e-08,139.88,139.87,4.03776963]
["bitfinex","SOLUSD",1641534062533,1e-08,139.88,139.87,4.28776963]
["bitfinex","SOLUSD",1641534062933,1e-08,139.88,139.87,0.25]
["bitfinex","SOLUSD",1641534064134,1e-08,139.88,139.87,9.08]
["bitfinex","SOLUSD",1641534064334,0.12996989,139.97,139.88,75.53229416]
["bitfinex","SOLUSD",1641534064536,0.12996989,139.97,139.89,11.63992772]
["bitfinex","SOLUSD",1641534064737,0.12996989,139.97,139.93,10.7155]
["bitfinex","SOLUSD",1641534064936,0.12996989,139.97,139.94,39.5758378]
["bitfinex","SOLUSD",1641534065138,0.12996989,139.97,139.95,1.5305487]
["bitfinex","SOLUSD",1641534065336,1.63162116,139.97,139.95,1.5305487]
["bitfinex","SOLUSD",1641534065536,0.12996989,139.97,139.95,1.5305487]
["bitfinex","SOLUSD",1641534066164,0.00996989,139.97,139.96,56.82]
["bitfinex","SOLUSD",1641534066362,0.00996989,139.97,139.96,57.08]
["bitfinex","SOLUSD",1641534066564,0.00996989,139.97,139.96,58.73345313]
["bitfinex","SOLUSD",1641534066762,0.00996989,139.97,139.96,57.08]
["bitfinex","SOLUSD",1641534067164,0.00996989,139.97,139.96,61.11468073]
["bitfinex","SOLUSD",1641534067364,0.00996989,139.97,139.96,71.82998073]
["bitfinex","SOLUSD",1641534067761,0.00996989,139.97,139.96,23.56998073]
["bitfinex","SOLUSD",1641534068162,0.00996989,139.97,139.96,23.31998073]
["bitfinex","SOLUSD",1641534068763,0.00996989,139.97,139.96,23.56998073]
["bitfinex","SOLUSD",1641534069160,0.00996989,139.97,139.96,19.5353]
["bitfinex","SOLUSD",1641534070361,0.00996989,139.97,139.96,19.2853]
["bitfinex","SOLUSD",1641534070562,0.00996989,139.97,139.95,7.5515487]
["bitfinex","SOLUSD",1641534072263,0.00996989,139.97,139.96,0.25]
["bitfinex","SOLUSD",1641534072466,0.00996989,139.97,139.95,7.5515487]
["bitfinex","SOLUSD",1641534073667,4.53385124,139.96,139.95,6.021]
["bitfinex","SOLUSD",1641534074169,4.79385124,139.96,139.95,6.021]
["bitfinex","SOLUSD",1641534075567,15.51495124,139.96,139.95,6.021]
["bitfinex","SOLUSD",1641534075970,15.76495124,139.96,139.95,6.021]
["bitfinex","SOLUSD",1641534076171,15.76495124,139.96,139.92,0.12995773]
["bitfinex","SOLUSD",1641534076372,0.26,139.95,139.92,0.12995773]
["bitfinex","SOLUSD",1641534076569,1.50165127,139.94,139.92,0.12995773]
["bitfinex","SOLUSD",1641534076970,0.26,139.93,139.92,0.12995773]
["bitfinex","SOLUSD",1641534077170,3.29219997,139.93,139.92,0.12995773]
["bitfinex","SOLUSD",1641534078370,3.29219997,139.93,139.88,2.76514136]
["bitfinex","SOLUSD",1641534078571,3.29219997,139.93,139.9,0.1293461]
["bitfinex","SOLUSD",1641534078773,3.29219997,139.93,139.91,2.5011935]
["bitfinex","SOLUSD",1641534079171,3.29219997,139.93,139.9,0.1293461]
["bitfinex","SOLUSD",1641534079172,0.26,139.93,139.9,0.1293461]
["bitfinex","SOLUSD",1641534079372,3.03219997,139.92,139.9,0.1293461]
["bitfinex","SOLUSD",1641534079573,0.26,139.91,139.9,0.1293461]
["bitfinex","SOLUSD",1641534080178,0.26,139.91,139.87,10.7237]
["bitfinex","SOLUSD",1641534080377,0.26,139.91,139.83,8.57]
["bitfinex","SOLUSD",1641534080575,0.25,139.91,139.83,8.57]
["bitfinex","SOLUSD",1641534081378,10.7267,139.9,139.84,2.7140211]
["bitfinex","SOLUSD",1641534081577,0.26,139.89,139.84,7.00247383]
["bitfinex","SOLUSD",1641534081877,0.26,139.89,139.84,4.28845273]
["bitfinex","SOLUSD",1641534082077,0.26,139.89,139.84,4.03845273]
["bitfinex","SOLUSD",1641534082276,0.51,139.91,139.84,4.03845273]
["bitfinex","SOLUSD",1641534082477,10.7286,139.88,139.82,0.07962902]
["bitfinex","SOLUSD",1641534082877,0.26,139.87,139.82,0.07962902]
["bitfinex","SOLUSD",1641534083077,0.26,139.87,139.83,2.73990796]
["bitfinex","SOLUSD",1641534083477,0.26,139.89,139.83,2.73990796]
["bitfinex","SOLUSD",1641534083676,10.7287,139.87,139.83,2.73990796]
["bitfinex","SOLUSD",1641534084978,0.26,139.86,139.83,2.73990796]
["bitfinex","SOLUSD",1641534085380,4.53385124,139.85,139.83,2.73990796]
["bitfinex","SOLUSD",1641534085578,4.53385124,139.85,139.82,0.07962902]
["bitfinex","SOLUSD",1641534085777,4.53385124,139.85,139.83,1.5305487]
["bitfinex","SOLUSD",1641534086077,0.26,139.84,139.83,1.5305487]
["bitfinex","SOLUSD",1641534086277,0.26,139.84,139.82,0.07962902]
["bitfinex","SOLUSD",1641534086679,4.53385124,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641534087079,4.79385124,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641534091691,15.52495124,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641534091890,15.26495124,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641534092313,4.53385124,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641534092613,4.53385124,139.83,139.82,2.4457175]
["bitfinex","SOLUSD",1641534092815,0.12881885,139.86,139.84,1.49780003]
["bitfinex","SOLUSD",1641534093018,0.12881885,139.86,139.84,28.19524333]
["bitfinex","SOLUSD",1641534093215,0.12881885,139.86,139.85,48.32130324]
["bitfinex","SOLUSD",1641534094114,0.12881885,139.86,139.85,10.36135551]
["bitfinex","SOLUSD",1641534094314,1.75,139.94,139.85,4.04005227]
["bitfinex","SOLUSD",1641534094515,0.12881549,139.89,139.85,4.04005227]
["bitfinex","SOLUSD",1641534095114,10.7294,139.87,139.84,1.49780003]
["bitfinex","SOLUSD",1641534095413,10.7294,139.87,139.84,3.8850453]
["bitfinex","SOLUSD",1641534095617,0.12881549,139.89,139.85,6.06439994]
["bitfinex","SOLUSD",1641534095815,0.12881549,139.89,139.85,6.31439994]
["bitfinex","SOLUSD",1641534096016,0.12881549,139.89,139.85,6.06439994]
["bitfinex","SOLUSD",1641534096217,1.75,139.94,139.85,6.06439994]
["bitfinex","SOLUSD",1641534096416,10.7268,139.89,139.85,6.06439994]
["bitfinex","SOLUSD",1641534097017,10.7268,139.89,139.84,3.8850453]
["bitfinex","SOLUSD",1641534097217,0.26,139.88,139.84,3.8850453]
["bitfinex","SOLUSD",1641534097417,10.7287,139.87,139.84,3.8850453]
["bitfinex","SOLUSD",1641534097618,0.26,139.86,139.84,3.8850453]
["bitfinex","SOLUSD",1641534098018,0.26,139.86,139.84,1.49780003]
["bitfinex","SOLUSD",1641534099318,0.26,139.86,139.85,3.03219997]
["bitfinex","SOLUSD",1641534099519,0.26,139.86,139.84,1.49780003]
["bitfinex","SOLUSD",1641534099718,0.12881605,139.9,139.84,1.49780003]
["bitfinex","SOLUSD",1641534099919,0.12881605,139.9,139.85,0.25]
["bitfinex","SOLUSD",1641534100120,0.12881605,139.9,139.86,2.69883807]
["bitfinex","SOLUSD",1641534100418,0.25,139.92,139.86,2.69883807]
["bitfinex","SOLUSD",1641534100922,150.3891,139.96,139.86,2.69883807]
["bitfinex","SOLUSD",1641534101119,10.7252,139.92,139.86,13.42333807]
["bitfinex","SOLUSD",1641534101320,113.4894,139.95,139.86,2.69883807]
["bitfinex","SOLUSD",1641534101920,77.7397,139.95,139.86,2.69883807]
["bitfinex","SOLUSD",1641534102123,1.5,139.94,139.86,2.69883807]
["bitfinex","SOLUSD",1641534102322,10.7259,139.91,139.86,2.69883807]
["bitfinex","SOLUSD",1641534103024,0.26,139.9,139.86,2.69883807]
["bitfinex","SOLUSD",1641534103527,10.726,139.9,139.85,0.25]
["bitfinex","SOLUSD",1641534103925,0.26,139.89,139.85,0.25]
["bitfinex","SOLUSD",1641534104326,10.9868,139.89,139.85,0.25]
["bitfinex","SOLUSD",1641534104527,0.26,139.88,139.85,0.25]
["bitfinex","SOLUSD",1641534105230,36.2683,139.92,139.86,6.06439994]
["bitfinex","SOLUSD",1641534105429,10.7275,139.89,139.85,3.16977989]
["bitfinex","SOLUSD",1641534105630,0.26,139.88,139.85,3.16977989]
["bitfinex","SOLUSD",1641534106230,0.26,139.88,139.85,0.25]
["bitfinex","SOLUSD",1641534106434,0.26,139.88,139.86,3.03219997]
["bitfinex","SOLUSD",1641534107830,0.26,139.88,139.86,5.49217538]
["bitfinex","SOLUSD",1641534108031,0.37876632,139.92,139.86,5.49217538]
["bitfinex","SOLUSD",1641534108233,10.7258,139.91,139.87,0.25]
["bitfinex","SOLUSD",1641534109232,0.12876632,139.92,139.87,0.25]
["bitfinex","SOLUSD",1641534110334,10.7244,139.93,139.86,13.18417541]
["bitfinex","SOLUSD",1641534110534,0.26,139.92,139.86,13.18417541]
["bitfinex","SOLUSD",1641534111736,0.26,139.92,139.87,0.25]
["bitfinex","SOLUSD",1641534112638,0.26,139.92,139.87,10.9739]
["bitfinex","SOLUSD",1641534113539,0.26,139.92,139.87,0.25]
["bitfinex","SOLUSD",1641534113741,10.9848,139.92,139.87,0.25]
["bitfinex","SOLUSD",1641534113938,10.7248,139.92,139.86,2.45997541]
["bitfinex","SOLUSD",1641534114139,0.26,139.91,139.85,21.0248]
["bitfinex","SOLUSD",1641534114339,0.51,139.91,139.85,10.3]
["bitfinex","SOLUSD",1641534114539,0.25,139.91,139.85,10.3]
["bitfinex","SOLUSD",1641534115442,0.25,139.93,139.85,10.3]
["bitfinex","SOLUSD",1641534115842,10.7271,139.89,139.85,10.3]
["bitfinex","SOLUSD",1641534116041,0.26,139.88,139.84,1.49780003]
["bitfinex","SOLUSD",1641534116244,47.0007,139.92,139.84,1.49780003]
["bitfinex","SOLUSD",1641534117245,10.7268,139.89,139.84,1.49780003]
["bitfinex","SOLUSD",1641534117545,0.26,139.88,139.84,1.49780003]
["bitfinex","SOLUSD",1641534119146,10.9875,139.88,139.84,1.49780003]
["bitfinex","SOLUSD",1641534119346,10.7275,139.88,139.84,1.49780003]
["bitfinex","SOLUSD",1641534119547,0.26,139.87,139.84,1.49780003]
["bitfinex","SOLUSD",1641534120148,0.26,139.9,139.84,1.49780003]
["bitfinex","SOLUSD",1641534120646,10.7282,139.88,139.85,0.25]
["bitfinex","SOLUSD",1641534121047,0.26,139.87,139.85,0.25]
["bitfinex","SOLUSD",1641534121254,0.26,139.87,139.84,0.49780003]
["bitfinex","SOLUSD",1641534121255,0.26,139.87,139.84,0.74780003]
["bitfinex","SOLUSD",1641534121746,10.9884,139.87,139.84,0.74780003]
["bitfinex","SOLUSD",1641534121946,10.7284,139.87,139.84,0.74780003]
["bitfinex","SOLUSD",1641534122147,0.26,139.86,139.84,0.74780003]
["bitfinex","SOLUSD",1641534122348,0.26,139.86,139.84,0.49780003]
["bitfinex","SOLUSD",1641534122750,37.5115,139.91,139.84,0.49780003]
["bitfinex","SOLUSD",1641534122751,0.26,139.9,139.84,0.49780003]
["bitfinex","SOLUSD",1641534123054,10.7282,139.88,139.84,0.49780003]
["bitfinex","SOLUSD",1641534123450,0.26,139.87,139.84,0.49780003]
["bitfinex","SOLUSD",1641534124251,11.2384,139.87,139.82,0.07962902]
["bitfinex","SOLUSD",1641534124950,1.5,139.86,139.82,0.07962902]
["bitfinex","SOLUSD",1641534125151,0.25,139.85,139.82,0.07962902]
["bitfinex","SOLUSD",1641534125352,0.51,139.85,139.82,0.07962902]
["bitfinex","SOLUSD",1641534125752,10.7321,139.84,139.82,0.07962902]
["bitfinex","SOLUSD",1641534126085,24.26,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641534126286,0.51,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641534127087,11.2431,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641534127289,44.0,139.82,139.79,25.59271268]
["bitfinex","SOLUSD",1641534127487,1.5,139.82,139.79,25.59271268]
["bitfinex","SOLUSD",1641534127688,0.51,139.81,139.79,25.59271268]
["bitfinex","SOLUSD",1641534128288,11.2459,139.81,139.79,25.4639419]
["bitfinex","SOLUSD",1641534128488,27.26,139.8,139.79,25.4639419]
["bitfinex","SOLUSD",1641534128688,0.51,139.8,139.79,25.4639419]
["bitfinex","SOLUSD",1641534129290,11.2457,139.8,139.79,25.4639419]
["bitfinex","SOLUSD",1641534130992,10.9957,139.8,139.79,25.4639419]
["bitfinex","SOLUSD",1641534131396,10.7331,139.81,139.79,25.4639419]
["bitfinex","SOLUSD",1641534131598,0.1287459,139.83,139.8,2.49020691]
["bitfinex","SOLUSD",1641534131794,0.1287459,139.83,139.81,3.03219997]
["bitfinex","SOLUSD",1641534132293,10.7291,139.87,139.81,3.03219997]
["bitfinex","SOLUSD",1641534132494,10.85784311,139.87,139.81,3.03219997]
["bitfinex","SOLUSD",1641534132694,10.85784311,139.87,139.82,3.07705665]
["bitfinex","SOLUSD",1641534132895,0.12874311,139.87,139.79,25.4639419]
["bitfinex","SOLUSD",1641534133496,10.85754311,139.87,139.79,25.4639419]
["bitfinex","SOLUSD",1641534133697,0.25,139.86,139.79,29.50011004]
["bitfinex","SOLUSD",1641534133898,0.51,139.86,139.79,32.29710544]
["bitfinex","SOLUSD",1641534134498,0.51,139.86,139.79,28.2609373]
["bitfinex","SOLUSD",1641534135103,10.7317,139.83,139.79,28.2609373]
["bitfinex","SOLUSD",1641534135305,0.26,139.86,139.79,28.2609373]
["bitfinex","SOLUSD",1641534135505,0.26,139.86,139.8,28.17965171]
["bitfinex","SOLUSD",1641534135706,0.12874311,139.87,139.8,28.42965171]
["bitfinex","SOLUSD",1641534135906,0.12874311,139.87,139.8,38.72965171]
["bitfinex","SOLUSD",1641534136105,0.12874311,139.87,139.8,21.2793]
["bitfinex","SOLUSD",1641534136305,10.7284,139.88,139.8,21.2793]
["bitfinex","SOLUSD",1641534136506,3.52343782,139.92,139.8,21.2793]
["bitfinex","SOLUSD",1641534136907,1.18222743,139.93,139.8,21.2793]
["bitfinex","SOLUSD",1641534137209,10.7282,139.89,139.82,10.7273]
["bitfinex","SOLUSD",1641534137427,10.7282,139.89,139.83,2.98854885]
["bitfinex","SOLUSD",1641534138325,10.7271,139.9,139.83,13.71564885]
["bitfinex","SOLUSD",1641534138526,10.7271,139.9,139.84,0.25]
["bitfinex","SOLUSD",1641534138727,10.7271,139.9,139.83,13.71564885]
["bitfinex","SOLUSD",1641534138930,35.7561,139.94,139.84,24.31698496]
["bitfinex","SOLUSD",1641534139128,46.4846,139.95,139.84,34.86698496]
["bitfinex","SOLUSD",1641534139431,0.00996989,139.97,139.84,34.86698496]
["bitfinex","SOLUSD",1641534139630,122.53316989,139.97,139.84,34.86698496]
["bitfinex","SOLUSD",1641534139827,35.7518,139.96,139.84,10.3]
["bitfinex","SOLUSD",1641534140026,11.48220073,139.96,139.82,4.03616814]
["bitfinex","SOLUSD",1641534140229,33.72872008,139.95,139.82,4.03616814]
["bitfinex","SOLUSD",1641534140528,10.7289,139.89,139.83,4.03616814]
["bitfinex","SOLUSD",1641534140927,0.26,139.88,139.83,32.02710277]
["bitfinex","SOLUSD",1641534141329,0.26,139.88,139.83,27.99093463]
["bitfinex","SOLUSD",1641534141530,0.26,139.91,139.83,27.99093463]
["bitfinex","SOLUSD",1641534141730,3.52343782,139.96,139.84,0.25]
["bitfinex","SOLUSD",1641534141932,3.52343782,139.96,139.85,10.3]
["bitfinex","SOLUSD",1641534142130,3.53340771,139.97,139.86,31.96288812]
["bitfinex","SOLUSD",1641534142430,3.53340771,139.97,139.87,10.3]
["bitfinex","SOLUSD",1641534142630,3.53340771,139.97,139.89,2.85140138]
["bitfinex","SOLUSD",1641534142830,3.53340771,139.97,139.89,26.62144055]
["bitfinex","SOLUSD",1641534143032,0.00996989,139.97,139.9,0.25]
["bitfinex","SOLUSD",1641534143331,0.00996989,139.97,139.9,10.9715]
["bitfinex","SOLUSD",1641534143732,0.25996989,139.97,139.9,10.9715]
["bitfinex","SOLUSD",1641534144333,0.00996989,139.97,139.9,10.9715]
["bitfinex","SOLUSD",1641534144833,0.00996989,139.97,139.92,2.49548536]
["bitfinex","SOLUSD",1641534145132,0.00996989,139.97,139.93,0.25]
["bitfinex","SOLUSD",1641534145932,0.00996989,139.97,139.92,2.49548536]
["bitfinex","SOLUSD",1641534146432,0.00996989,139.97,139.89,10.3]
["bitfinex","SOLUSD",1641534147034,10.73216989,139.97,139.89,10.3]
["bitfinex","SOLUSD",1641534147240,0.25,139.96,139.86,4.03616814]
["bitfinex","SOLUSD",1641534147535,2.01,139.96,139.87,2.20098477]
["bitfinex","SOLUSD",1641534148236,0.51,139.96,139.87,2.20098477]
["bitfinex","SOLUSD",1641534148435,1.5,139.95,139.87,2.20098477]
["bitfinex","SOLUSD",1641534148636,0.51,139.94,139.87,2.20098477]
["bitfinex","SOLUSD",1641534148835,0.51,139.96,139.87,2.20098477]
["bitfinex","SOLUSD",1641534149235,10.7257,139.93,139.87,2.20098477]
["bitfinex","SOLUSD",1641534149535,0.26,139.92,139.87,2.20098477]
["bitfinex","SOLUSD",1641534149738,0.51,139.92,139.87,2.20098477]
["bitfinex","SOLUSD",1641534151740,0.25,139.92,139.87,2.20098477]
["bitfinex","SOLUSD",1641534152341,10.7257,139.93,139.87,2.20098477]
["bitfinex","SOLUSD",1641534153040,0.26,139.92,139.87,2.20098477]
["bitfinex","SOLUSD",1641534154041,0.26,139.93,139.87,2.20098477]
["bitfinex","SOLUSD",1641534154241,0.26,139.93,139.88,0.25]
["bitfinex","SOLUSD",1641534154644,1.5,139.95,139.88,0.25]
["bitfinex","SOLUSD",1641534155041,1.5,139.95,139.88,29.71242125]
["bitfinex","SOLUSD",1641534155642,12.223,139.96,139.88,40.43542125]
["bitfinex","SOLUSD",1641534155942,12.223,139.96,139.87,4.22091466]
["bitfinex","SOLUSD",1641534156142,0.51,139.95,139.87,4.22091466]
["bitfinex","SOLUSD",1641534156343,0.26,139.95,139.87,4.22091466]
["bitfinex","SOLUSD",1641534156948,1.5,139.96,139.87,29.47784982]
["bitfinex","SOLUSD",1641534157146,0.25,139.95,139.88,10.9729]
["bitfinex","SOLUSD",1641534158045,14.06490887,139.96,139.88,10.9729]
["bitfinex","SOLUSD",1641534159145,0.51,139.95,139.88,10.9729]
["bitfinex","SOLUSD",1641534159346,11.2337,139.95,139.88,0.25]
["bitfinex","SOLUSD",1641534159951,11.2337,139.95,139.87,2.01992989]
["bitfinex","SOLUSD",1641534160147,1.5,139.94,139.87,2.01992989]
["bitfinex","SOLUSD",1641534160346,10.7271,139.91,139.87,2.01992989]
["bitfinex","SOLUSD",1641534160550,0.26,139.9,139.85,2.01992989]
["bitfinex","SOLUSD",1641534160747,0.51,139.9,139.85,2.01992989]
["bitfinex","SOLUSD",1641534161348,0.25,139.9,139.85,2.01992989]
["bitfinex","SOLUSD",1641534161549,0.25,139.9,139.83,4.7468716]
["bitfinex","SOLUSD",1641534161750,10.7279,139.9,139.83,4.7468716]
["bitfinex","SOLUSD",1641534161950,35.16569428,139.83,139.82,10.7276]
["bitfinex","SOLUSD",1641534162150,1.41569428,139.83,139.79,29.50011004]
["bitfinex","SOLUSD",1641534162349,2.01,139.82,139.79,29.50011004]
["bitfinex","SOLUSD",1641534163150,10.7335,139.81,139.79,25.4639419]
["bitfinex","SOLUSD",1641534163549,0.26,139.8,139.79,25.4639419]
["bitfinex","SOLUSD",1641534164552,0.26,139.8,139.79,28.49614187]
["bitfinex","SOLUSD",1641534164751,0.26,139.8,139.79,25.4639419]
["bitfinex","SOLUSD",1641534164952,0.26,139.8,139.79,25.7139419]
["bitfinex","SOLUSD",1641534165657,1.16569428,139.83,139.79,25.4639419]
["bitfinex","SOLUSD",1641534165855,1.16569428,139.83,139.79,25.7139419]
["bitfinex","SOLUSD",1641534166056,3.43340978,139.79,139.75,4.03616814]
["bitfinex","SOLUSD",1641534166456,39.22400978,139.79,139.75,4.03616814]
["bitfinex","SOLUSD",1641534166758,10.7372,139.77,139.75,4.03616814]
["bitfinex","SOLUSD",1641534166956,3.43340978,139.79,139.75,4.03616814]
["bitfinex","SOLUSD",1641534167157,3.43340978,139.79,139.76,31.49456537]
["bitfinex","SOLUSD",1641534167556,3.43340978,139.79,139.77,3.03219997]
["bitfinex","SOLUSD",1641534167758,3.43340978,139.79,139.76,2.56744771]
["bitfinex","SOLUSD",1641534168355,3.43340978,139.79,139.74,14.89973803]
["bitfinex","SOLUSD",1641534168557,3.43340978,139.79,139.74,4.16613803]
["bitfinex","SOLUSD",1641534168762,0.25,139.78,139.74,4.16613803]
["bitfinex","SOLUSD",1641534168964,1.75,139.78,139.74,0.12996989]
["bitfinex","SOLUSD",1641534169265,10.7376,139.76,139.74,0.12996989]
["bitfinex","SOLUSD",1641534169764,32.51,139.75,139.74,0.12996989]
["bitfinex","SOLUSD",1641534169964,0.51,139.75,139.74,0.12996989]
["bitfinex","SOLUSD",1641534170165,11.0,139.75,139.74,2.52463326]
["bitfinex","SOLUSD",1641534170368,1.5,139.78,139.74,2.52463326]
["bitfinex","SOLUSD",1641534170565,3.43340978,139.79,139.74,0.12996989]
["bitfinex","SOLUSD",1641534171585,1.85681208,139.79,139.74,0.12996989]
["bitfinex","SOLUSD",1641534172587,12.59211208,139.79,139.74,0.12996989]
["bitfinex","SOLUSD",1641534173887,0.26,139.78,139.74,0.12996989]
["bitfinex","SOLUSD",1641534174089,10.7364,139.77,139.74,0.12996989]
["bitfinex","SOLUSD",1641534174289,10.7364,139.77,139.75,6.06439994]
["bitfinex","SOLUSD",1641534174589,0.26,139.76,139.75,8.84315869]
["bitfinex","SOLUSD",1641534175791,0.26,139.76,139.75,2.77875875]
["bitfinex","SOLUSD",1641534175992,0.26,139.76,139.74,0.12996989]
["bitfinex","SOLUSD",1641534176392,10.9968,139.76,139.74,0.12996989]
["bitfinex","SOLUSD",1641534177193,10.9968,139.76,139.74,3.16216986]
["bitfinex","SOLUSD",1641534177394,10.9968,139.76,139.74,6.19436983]
["bitfinex","SOLUSD",1641534177795,10.736,139.77,139.74,9.16653283]
["bitfinex","SOLUSD",1641534178996,0.26,139.76,139.74,9.16653283]
["bitfinex","SOLUSD",1641534179198,0.26,139.76,139.74,3.10213289]
["bitfinex","SOLUSD",1641534180098,0.26,139.76,139.74,9.16653283]
["bitfinex","SOLUSD",1641534180303,1.85681208,139.79,139.74,9.16653283]
["bitfinex","SOLUSD",1641534180503,1.85681208,139.79,139.75,0.25]
["bitfinex","SOLUSD",1641534181504,1.85681208,139.79,139.74,3.10213289]
["bitfinex","SOLUSD",1641534182304,10.9953,139.78,139.74,3.10213289]
["bitfinex","SOLUSD",1641534183506,12.59131208,139.79,139.74,13.40213289]
["bitfinex","SOLUSD",1641534183806,1.85681208,139.79,139.75,23.21617499]
["bitfinex","SOLUSD",1641534184006,1.85681208,139.79,139.76,10.3]
["bitfinex","SOLUSD",1641534184209,1.85681208,139.79,139.77,6.17351633]
["bitfinex","SOLUSD",1641534185208,1.85681208,139.79,139.77,3.03219997]
["bitfinex","SOLUSD",1641534185410,1.85681208,139.79,139.74,14.46613803]
["bitfinex","SOLUSD",1641534185813,0.26,139.78,139.74,14.46613803]
["bitfinex","SOLUSD",1641534186008,0.26,139.78,139.74,10.42996989]
["bitfinex","SOLUSD",1641534186211,1.85681208,139.79,139.75,2.8051916]
["bitfinex","SOLUSD",1641534187211,1.85681208,139.79,139.74,10.42996989]
["bitfinex","SOLUSD",1641534187212,1.85681208,139.79,139.74,0.12996989]
["bitfinex","SOLUSD",1641534187510,0.51,139.78,139.74,0.12996989]
["bitfinex","SOLUSD",1641534188413,0.51,139.78,139.74,0.00996989]
["bitfinex","SOLUSD",1641534188414,10.7371,139.76,139.74,0.00996989]
["bitfinex","SOLUSD",1641534188623,52.26,139.75,139.74,0.00996989]
["bitfinex","SOLUSD",1641534188913,53.69716481,139.75,139.74,0.00996989]
["bitfinex","SOLUSD",1641534189113,3.19716481,139.75,139.74,0.00996989]
["bitfinex","SOLUSD",1641534189313,13.93826481,139.75,139.74,0.00996989]
["bitfinex","SOLUSD",1641534190113,11.2511,139.75,139.74,0.00996989]
["bitfinex","SOLUSD",1641534190314,12.7511,139.75,139.74,0.00996989]
["bitfinex","SOLUSD",1641534190917,12.5011,139.75,139.74,0.00996989]
["bitfinex","SOLUSD",1641534191115,11.0011,139.75,139.74,0.00996989]
["bitfinex","SOLUSD",1641534193420,11.2511,139.75,139.74,0.00996989]
["bitfinex","SOLUSD",1641534193818,11.0011,139.75,139.74,0.00996989]
["bitfinex","SOLUSD",1641534194619,11.2511,139.75,139.74,0.00996989]
["bitfinex","SOLUSD",1641534195722,12.7511,139.75,139.74,0.00996989]
["bitfinex","SOLUSD",1641534197543,35.7511,139.75,139.74,0.00996989]
["bitfinex","SOLUSD",1641534197743,51.0,139.74,139.65,4.03616814]
["bitfinex","SOLUSD",1641534198143,35.8114,139.72,139.65,4.03616814]
["bitfinex","SOLUSD",1641534198547,0.26,139.71,139.65,4.03616814]
["bitfinex","SOLUSD",1641534198748,0.51,139.71,139.65,4.03616814]
["bitfinex","SOLUSD",1641534198942,0.51,139.71,139.64,0.03791311]
["bitfinex","SOLUSD",1641534199743,10.7435,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1641534200045,0.26,139.67,139.64,0.03791311]
["bitfinex","SOLUSD",1641534201047,0.26,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1641534201646,10.7446,139.67,139.64,0.03791311]
["bitfinex","SOLUSD",1641534202146,0.26,139.66,139.64,0.03791311]
["bitfinex","SOLUSD",1641534203149,11.0048,139.66,139.64,0.03791311]
["bitfinex","SOLUSD",1641534204746,25.25,139.65,139.64,0.03791311]
["bitfinex","SOLUSD",1641534204947,10.9966,139.65,139.6,4.16727212]
["bitfinex","SOLUSD",1641534205149,0.26,139.64,139.6,4.16727212]
["bitfinex","SOLUSD",1641534205347,5.419,139.64,139.6,4.16727212]
["bitfinex","SOLUSD",1641534205748,0.25,139.63,139.6,4.16727212]
["bitfinex","SOLUSD",1641534206151,0.25,139.63,139.6,0.13110398]
["bitfinex","SOLUSD",1641534206349,10.748,139.62,139.57,4.03616814]
["bitfinex","SOLUSD",1641534206550,0.26,139.61,139.57,4.03616814]
["bitfinex","SOLUSD",1641534207053,0.26,139.61,139.56,0.13110829]
["bitfinex","SOLUSD",1641534207349,0.26,139.64,139.58,2.73630016]
["bitfinex","SOLUSD",1641534207552,0.51,139.64,139.58,2.73630016]
["bitfinex","SOLUSD",1641534207950,0.26,139.64,139.58,2.73630016]
["bitfinex","SOLUSD",1641534208652,0.51,139.64,139.58,2.73630016]
["bitfinex","SOLUSD",1641534209051,35.8291,139.65,139.58,2.73630016]
["bitfinex","SOLUSD",1641534209250,35.8222,139.67,139.58,2.73630016]
["bitfinex","SOLUSD",1641534209651,0.13110829,139.68,139.59,0.25]
["bitfinex","SOLUSD",1641534209854,0.13110829,139.68,139.6,25.12513763]
["bitfinex","SOLUSD",1641534210060,0.13110829,139.68,139.6,26.77859076]
["bitfinex","SOLUSD",1641534210355,18.06,139.7,139.64,2.50946546]
["bitfinex","SOLUSD",1641534212054,0.26,139.69,139.65,0.25]
["bitfinex","SOLUSD",1641534212253,0.26,139.69,139.64,2.50946546]
["bitfinex","SOLUSD",1641534212756,10.7427,139.69,139.64,2.50946546]
["bitfinex","SOLUSD",1641534212957,7.318,139.7,139.65,0.25]
["bitfinex","SOLUSD",1641534213354,7.318,139.7,139.64,14.46291859]
["bitfinex","SOLUSD",1641534213554,7.318,139.7,139.64,12.80946546]
["bitfinex","SOLUSD",1641534214057,18.0602,139.7,139.64,12.80946546]
["bitfinex","SOLUSD",1641534214457,0.26,139.69,139.64,12.80946546]
["bitfinex","SOLUSD",1641534214855,7.318,139.7,139.64,12.80946546]
["bitfinex","SOLUSD",1641534215056,0.26,139.69,139.64,12.80946546]
["bitfinex","SOLUSD",1641534215356,0.26,139.69,139.65,0.25]
["bitfinex","SOLUSD",1641534216756,0.26,139.69,139.65,10.9907]
["bitfinex","SOLUSD",1641534217155,0.26,139.69,139.62,14.33616814]
["bitfinex","SOLUSD",1641534217959,0.26,139.69,139.62,10.3]
["bitfinex","SOLUSD",1641534218159,0.26,139.69,139.63,2.51004721]
["bitfinex","SOLUSD",1641534218358,0.26,139.69,139.63,12.81004721]
["bitfinex","SOLUSD",1641534218558,1.76,139.74,139.63,12.81004721]
["bitfinex","SOLUSD",1641534218762,35.8121,139.72,139.64,0.25]
["bitfinex","SOLUSD",1641534218960,0.51,139.74,139.64,0.25]
["bitfinex","SOLUSD",1641534219259,0.26,139.71,139.64,0.25]
["bitfinex","SOLUSD",1641534219460,0.51,139.74,139.63,12.81004721]
["bitfinex","SOLUSD",1641534219660,2.01,139.74,139.63,12.81004721]
["bitfinex","SOLUSD",1641534220060,2.01,139.74,139.64,0.25]
["bitfinex","SOLUSD",1641534220262,10.7415,139.71,139.64,10.9918]
["bitfinex","SOLUSD",1641534220660,0.26,139.7,139.64,10.9918]
["bitfinex","SOLUSD",1641534221060,0.51,139.7,139.64,10.7418]
["bitfinex","SOLUSD",1641534221266,11.0023,139.7,139.63,23.55234721]
["bitfinex","SOLUSD",1641534221960,0.26,139.7,139.63,10.3]
["bitfinex","SOLUSD",1641534222159,0.26,139.7,139.64,0.25]
["bitfinex","SOLUSD",1641534222360,10.7422,139.7,139.64,0.25]
["bitfinex","SOLUSD",1641534222563,0.26,139.69,139.64,0.25]
["bitfinex","SOLUSD",1641534222760,0.26,139.69,139.64,2.40464587]
["bitfinex","SOLUSD",1641534223461,0.26,139.72,139.64,2.40464587]
["bitfinex","SOLUSD",1641534223660,0.26,139.72,139.64,13.14634587]
["bitfinex","SOLUSD",1641534224061,22.519,139.75,139.64,13.14634587]
["bitfinex","SOLUSD",1641534224062,0.26,139.74,139.64,13.14634587]
["bitfinex","SOLUSD",1641534224264,0.51,139.74,139.64,13.14634587]
["bitfinex","SOLUSD",1641534225363,45.3191,139.75,139.64,13.14634587]
["bitfinex","SOLUSD",1641534225563,10.74,139.73,139.64,13.14634587]
["bitfinex","SOLUSD",1641534225762,14.03173782,139.78,139.65,11.95345313]
["bitfinex","SOLUSD",1641534225763,3.52343782,139.78,139.65,11.95345313]
["bitfinex","SOLUSD",1641534225963,5.51134393,139.79,139.71,2.25522979]
["bitfinex","SOLUSD",1641534226865,1.98790611,139.79,139.71,2.25522979]
["bitfinex","SOLUSD",1641534227267,10.7369,139.77,139.71,2.25522979]
["bitfinex","SOLUSD",1641534227768,10.7369,139.77,139.7,26.13396993]
["bitfinex","SOLUSD",1641534227966,10.7369,139.77,139.69,10.7379]
["bitfinex","SOLUSD",1641534228367,10.9984,139.76,139.69,10.7379]
["bitfinex","SOLUSD",1641534228566,10.9984,139.76,139.67,10.3]
["bitfinex","SOLUSD",1641534228869,10.9984,139.76,139.68,0.25]
["bitfinex","SOLUSD",1641534229465,10.9984,139.76,139.68,10.9886]
["bitfinex","SOLUSD",1641534229668,10.9984,139.76,139.68,12.64205313]
["bitfinex","SOLUSD",1641534230072,10.9984,139.76,139.68,10.9886]
["bitfinex","SOLUSD",1641534231573,0.25,139.75,139.68,10.9886]
["bitfinex","SOLUSD",1641534231777,10.7392,139.74,139.68,10.9886]
["bitfinex","SOLUSD",1641534232175,0.26,139.73,139.68,10.7386]
["bitfinex","SOLUSD",1641534232474,0.26,139.73,139.67,10.3]
["bitfinex","SOLUSD",1641534232877,0.51,139.76,139.67,10.3]
["bitfinex","SOLUSD",1641534233075,10.7407,139.73,139.67,10.3]
["bitfinex","SOLUSD",1641534233477,0.26,139.72,139.67,10.3]
["bitfinex","SOLUSD",1641534233676,0.26,139.72,139.67,12.45523687]
["bitfinex","SOLUSD",1641534235579,11.0009,139.72,139.65,10.7409]
["bitfinex","SOLUSD",1641534235776,11.2509,139.72,139.65,10.7409]
["bitfinex","SOLUSD",1641534236183,11.2509,139.72,139.63,4.03616814]
["bitfinex","SOLUSD",1641534236386,11.2509,139.72,139.64,0.25]
["bitfinex","SOLUSD",1641534236585,11.2509,139.72,139.65,2.99231293]
["bitfinex","SOLUSD",1641534236983,11.0009,139.72,139.65,2.99231293]
["bitfinex","SOLUSD",1641534237885,11.0009,139.72,139.63,10.7422]
["bitfinex","SOLUSD",1641534238086,0.25,139.71,139.63,10.7422]
["bitfinex","SOLUSD",1641534238286,10.7435,139.69,139.61,4.03616814]
["bitfinex","SOLUSD",1641534238705,0.51,139.68,139.61,4.03616814]
["bitfinex","SOLUSD",1641534238908,7.263,139.68,139.59,8.08197876]
["bitfinex","SOLUSD",1641534239106,7.263,139.68,139.6,2.4983208]
["bitfinex","SOLUSD",1641534239312,10.7463,139.65,139.6,2.4983208]
["bitfinex","SOLUSD",1641534239511,0.26,139.64,139.6,2.4983208]
["bitfinex","SOLUSD",1641534239913,11.0684,139.8,139.61,0.25]
["bitfinex","SOLUSD",1641534240113,0.26,139.66,139.61,0.25]
["bitfinex","SOLUSD",1641534240513,10.7424,139.7,139.61,10.9934]
["bitfinex","SOLUSD",1641534241114,0.26,139.69,139.61,10.9934]
["bitfinex","SOLUSD",1641534241813,10.7425,139.7,139.61,10.9934]
["bitfinex","SOLUSD",1641534242014,0.26,139.69,139.61,10.9934]
["bitfinex","SOLUSD",1641534242214,0.51,139.69,139.61,0.25]
["bitfinex","SOLUSD",1641534243517,0.51,139.69,139.6,13.2430208]
["bitfinex","SOLUSD",1641534243715,10.7452,139.67,139.6,13.2430208]
["bitfinex","SOLUSD",1641534244116,0.26,139.66,139.61,0.25]
["bitfinex","SOLUSD",1641534244319,0.26,139.66,139.58,4.03616814]
["bitfinex","SOLUSD",1641534244520,0.25,139.66,139.58,4.03616814]
["bitfinex","SOLUSD",1641534244718,10.7458,139.66,139.58,4.03616814]
["bitfinex","SOLUSD",1641534245119,0.51,139.65,139.58,4.03616814]
["bitfinex","SOLUSD",1641534245317,2.01,139.65,139.58,4.03616814]
["bitfinex","SOLUSD",1641534245919,2.01,139.65,139.55,4.04729369]
["bitfinex","SOLUSD",1641534245920,10.7502,139.62,139.55,4.04729369]
["bitfinex","SOLUSD",1641534246118,0.51,139.61,139.55,4.04729369]
["bitfinex","SOLUSD",1641534246521,0.51,139.61,139.51,6.05395542]
["bitfinex","SOLUSD",1641534246522,51.0,139.6,139.51,6.05395542]
["bitfinex","SOLUSD",1641534246719,0.25,139.59,139.51,6.05395542]
["bitfinex","SOLUSD",1641534246919,2.01,139.59,139.51,6.05395542]
["bitfinex","SOLUSD",1641534247521,0.51,139.59,139.5,4.04841533]
["bitfinex","SOLUSD",1641534247721,10.7545,139.55,139.5,4.04841533]
["bitfinex","SOLUSD",1641534248122,0.51,139.54,139.5,4.04841533]
["bitfinex","SOLUSD",1641534248321,0.26,139.54,139.5,4.04841533]
["bitfinex","SOLUSD",1641534248521,0.25,139.54,139.47,6.05395542]
["bitfinex","SOLUSD",1641534248722,0.25,139.54,139.45,10.3]
["bitfinex","SOLUSD",1641534248927,0.25,139.54,139.45,21.056]
["bitfinex","SOLUSD",1641534248928,11.0052,139.54,139.45,21.056]
["bitfinex","SOLUSD",1641534249422,0.26,139.53,139.45,21.056]
["bitfinex","SOLUSD",1641534249622,0.26,139.53,139.45,10.756]
["bitfinex","SOLUSD",1641534250023,0.51,139.55,139.44,8.46607211]
["bitfinex","SOLUSD",1641534250225,37.8681,139.55,139.44,8.46607211]
["bitfinex","SOLUSD",1641534250423,1.5,139.55,139.44,6.05395542]
["bitfinex","SOLUSD",1641534250626,0.51,139.54,139.44,6.05395542]
["bitfinex","SOLUSD",1641534250825,0.51,139.54,139.42,15.85395542]
["bitfinex","SOLUSD",1641534251025,10.759,139.49,139.42,6.05395542]
["bitfinex","SOLUSD",1641534251427,0.51,139.48,139.42,6.05395542]
["bitfinex","SOLUSD",1641534251630,0.51,139.48,139.42,4.62395542]
["bitfinex","SOLUSD",1641534251825,0.51,139.48,139.4,4.80330088]
["bitfinex","SOLUSD",1641534252028,10.7602,139.48,139.4,4.80330088]
["bitfinex","SOLUSD",1641534252227,0.26,139.51,139.41,1.65345313]
["bitfinex","SOLUSD",1641534252426,0.26,139.47,139.41,1.65345313]
["bitfinex","SOLUSD",1641534252625,0.26,139.51,139.4,4.80330088]
["bitfinex","SOLUSD",1641534252626,103.1685,139.53,139.4,4.80330088]
["bitfinex","SOLUSD",1641534252827,24.999,139.53,139.4,4.80330088]
["bitfinex","SOLUSD",1641534253026,10.7574,139.51,139.43,10.7572]
["bitfinex","SOLUSD",1641534253226,10.7574,139.51,139.44,2.74619039]
["bitfinex","SOLUSD",1641534254028,24.999,139.53,139.44,2.74619039]
["bitfinex","SOLUSD",1641534254231,35.7555,139.53,139.44,13.50249039]
["bitfinex","SOLUSD",1641534254628,0.25,139.52,139.44,13.50249039]
["bitfinex","SOLUSD",1641534255434,0.51,139.52,139.44,13.50249039]
["bitfinex","SOLUSD",1641534255633,11.2667,139.52,139.44,13.25249039]
["bitfinex","SOLUSD",1641534255835,11.2667,139.52,139.44,2.49619039]
["bitfinex","SOLUSD",1641534256638,10.7567,139.52,139.44,2.49619039]
["bitfinex","SOLUSD",1641534257137,35.7547,139.53,139.44,13.25239039]
["bitfinex","SOLUSD",1641534257353,35.7547,139.53,139.44,2.49619039]
["bitfinex","SOLUSD",1641534257556,0.25,139.52,139.44,2.49619039]
["bitfinex","SOLUSD",1641534257755,36.1163,139.52,139.44,2.49619039]
["bitfinex","SOLUSD",1641534257954,0.26,139.51,139.4,4.80330088]
["bitfinex","SOLUSD",1641534258155,24.8436,139.51,139.4,4.80330088]
["bitfinex","SOLUSD",1641534258355,26.0426234,139.51,139.4,4.80330088]
["bitfinex","SOLUSD",1641534258654,0.25,139.5,139.4,0.17934546]
["bitfinex","SOLUSD",1641534258855,35.8786,139.47,139.4,0.17934546]
["bitfinex","SOLUSD",1641534259054,10.7638,139.44,139.4,0.17934546]
["bitfinex","SOLUSD",1641534259458,0.26,139.43,139.4,0.17934546]
["bitfinex","SOLUSD",1641534260056,0.26,139.43,139.41,6.06439994]
["bitfinex","SOLUSD",1641534260256,0.26,139.43,139.4,0.17934546]
["bitfinex","SOLUSD",1641534260756,0.13161473,139.49,139.4,0.17934546]
["bitfinex","SOLUSD",1641534261157,0.38161473,139.49,139.4,0.17934546]
["bitfinex","SOLUSD",1641534261555,0.38161473,139.49,139.38,56.70056509]
["bitfinex","SOLUSD",1641534261556,10.3,139.48,139.38,18.51134325]
["bitfinex","SOLUSD",1641534261855,54.21399097,139.3,139.24,16.10610062]
["bitfinex","SOLUSD",1641534262057,0.26,139.29,139.24,16.10610062]
["bitfinex","SOLUSD",1641534262254,0.51,139.29,139.24,16.10610062]
["bitfinex","SOLUSD",1641534262454,10.81,139.29,139.2,22.26995837]
["bitfinex","SOLUSD",1641534262655,24.95908466,139.29,139.2,22.26995837]
["bitfinex","SOLUSD",1641534262853,40.13288499,139.29,139.2,45.473548]
["bitfinex","SOLUSD",1641534263053,10.81,139.29,139.2,23.20358963]
["bitfinex","SOLUSD",1641534263254,10.56,139.29,139.21,2.94757909]
["bitfinex","SOLUSD",1641534264456,10.3,139.29,139.21,2.94757909]
["bitfinex","SOLUSD",1641534264855,54.21399097,139.3,139.21,2.94757909]
["bitfinex","SOLUSD",1641534265259,10.3,139.35,139.22,51.0]
["bitfinex","SOLUSD",1641534265460,10.3,139.35,139.23,29.50635882]
["bitfinex","SOLUSD",1641534265860,10.3,139.35,139.25,2.93421801]
["bitfinex","SOLUSD",1641534266260,18.00169148,139.34,139.25,2.93421801]
["bitfinex","SOLUSD",1641534266461,10.55,139.33,139.25,2.93421801]
["bitfinex","SOLUSD",1641534266861,10.55,139.33,139.24,0.25]
["bitfinex","SOLUSD",1641534267061,0.26,139.32,139.24,0.25]
["bitfinex","SOLUSD",1641534267264,0.26,139.32,139.2,0.25]
["bitfinex","SOLUSD",1641534267461,10.7725,139.3,139.2,0.25]
["bitfinex","SOLUSD",1641534267863,10.7725,139.3,139.21,3.01184373]
["bitfinex","SOLUSD",1641534268462,11.0332,139.29,139.21,3.01184373]
["bitfinex","SOLUSD",1641534268663,11.2832,139.29,139.21,3.01184373]
["bitfinex","SOLUSD",1641534269064,11.2832,139.29,139.15,10.3]
["bitfinex","SOLUSD",1641534269266,21.5832,139.29,139.16,0.25]
["bitfinex","SOLUSD",1641534269465,21.5832,139.29,139.14,16.22655132]
["bitfinex","SOLUSD",1641534269665,21.5832,139.29,139.14,15.72655132]
["bitfinex","SOLUSD",1641534269867,1.5,139.28,139.13,79.3029]
["bitfinex","SOLUSD",1641534270065,10.7779,139.23,139.14,2.35065728]
["bitfinex","SOLUSD",1641534271066,0.26,139.22,139.14,2.35065728]
["bitfinex","SOLUSD",1641534271366,11.0292,139.22,139.14,2.35065728]
["bitfinex","SOLUSD",1641534271567,11.0392,139.22,139.14,2.35065728]
["bitfinex","SOLUSD",1641534271767,10.7792,139.22,139.14,2.35065728]
["bitfinex","SOLUSD",1641534272364,0.26,139.21,139.14,2.35065728]
["bitfinex","SOLUSD",1641534272569,10.7797,139.21,139.14,2.35065728]
["bitfinex","SOLUSD",1641534273168,81.0143,139.28,139.15,0.25]
["bitfinex","SOLUSD",1641534273367,46.225,139.27,139.15,0.25]
["bitfinex","SOLUSD",1641534273570,46.735,139.27,139.14,2.35065728]
["bitfinex","SOLUSD",1641534273777,10.7779,139.23,139.14,2.35065728]
["bitfinex","SOLUSD",1641534273973,10.7779,139.23,139.15,0.25]
["bitfinex","SOLUSD",1641534274170,10.3,139.29,139.15,0.25]
["bitfinex","SOLUSD",1641534274367,10.3,139.29,139.15,10.55]
["bitfinex","SOLUSD",1641534274568,10.3,139.29,139.15,21.3248]
["bitfinex","SOLUSD",1641534274769,10.7762,139.25,139.15,21.3248]
["bitfinex","SOLUSD",1641534274968,10.7762,139.25,139.16,0.26]
["bitfinex","SOLUSD",1641534275172,10.7762,139.25,139.17,2.22575743]
["bitfinex","SOLUSD",1641534275971,35.921,139.29,139.17,2.22575743]
["bitfinex","SOLUSD",1641534276179,10.7754,139.27,139.17,2.22575743]
["bitfinex","SOLUSD",1641534276375,10.3,139.33,139.18,0.25]
["bitfinex","SOLUSD",1641534276576,35.9064,139.34,139.18,82.09]
["bitfinex","SOLUSD",1641534276780,21.03975037,139.37,139.19,1.65345313]
["bitfinex","SOLUSD",1641534276982,21.03975037,139.37,139.2,42.23831611]
["bitfinex","SOLUSD",1641534277177,21.03975037,139.37,139.2,42.48831611]
["bitfinex","SOLUSD",1641534277377,21.03975037,139.37,139.2,43.89176924]
["bitfinex","SOLUSD",1641534277578,35.9078,139.34,139.2,43.89176924]
["bitfinex","SOLUSD",1641534277882,35.9078,139.34,139.2,42.23831611]
["bitfinex","SOLUSD",1641534278079,0.51,139.33,139.2,42.23831611]
["bitfinex","SOLUSD",1641534278279,0.26,139.33,139.2,42.23831611]
["bitfinex","SOLUSD",1641534278479,10.7731,139.29,139.2,42.23831611]
["bitfinex","SOLUSD",1641534278880,35.9102,139.33,139.2,42.23831611]
["bitfinex","SOLUSD",1641534279080,35.9102,139.33,139.21,0.25]
["bitfinex","SOLUSD",1641534279280,0.25,139.32,139.21,10.55]
["bitfinex","SOLUSD",1641534279479,10.774,139.28,139.21,10.55]
["bitfinex","SOLUSD",1641534279881,0.25,139.27,139.21,10.3]
["bitfinex","SOLUSD",1641534280079,10.774,139.28,139.2,2.55805782]
["bitfinex","SOLUSD",1641534280280,0.25,139.27,139.2,2.55805782]
["bitfinex","SOLUSD",1641534280483,0.51,139.27,139.2,2.55805782]
["bitfinex","SOLUSD",1641534280780,10.7767,139.25,139.2,2.55805782]
["bitfinex","SOLUSD",1641534281180,25.32963804,139.32,139.2,2.55805782]
["bitfinex","SOLUSD",1641534281384,10.3,139.38,139.2,12.85805782]
["bitfinex","SOLUSD",1641534281781,10.7721,139.31,139.21,1.65345313]
["bitfinex","SOLUSD",1641534281980,10.7721,139.31,139.23,2.56568544]
["bitfinex","SOLUSD",1641534282182,35.9041,139.35,139.24,0.25]
["bitfinex","SOLUSD",1641534282387,35.9041,139.35,139.24,0.26]
["bitfinex","SOLUSD",1641534282784,35.9041,139.35,139.25,2.02842846]
["bitfinex","SOLUSD",1641534282988,10.7712,139.32,139.26,2.8230451]
["bitfinex","SOLUSD",1641534283185,1.60853644,139.36,139.27,0.25]
["bitfinex","SOLUSD",1641534283387,1.60853644,139.36,139.28,10.3]
["bitfinex","SOLUSD",1641534283612,1.60853644,139.36,139.29,30.35052926]
["bitfinex","SOLUSD",1641534283810,1.60853644,139.37,139.29,30.60052926]
["bitfinex","SOLUSD",1641534284009,1.60853644,139.37,139.3,10.3]
["bitfinex","SOLUSD",1641534284309,1.60853644,139.37,139.32,2.78265925]
["bitfinex","SOLUSD",1641534284512,1.60853644,139.42,139.32,2.78265925]
["bitfinex","SOLUSD",1641534285111,10.7667,139.37,139.32,2.78265925]
["bitfinex","SOLUSD",1641534285513,35.8919,139.4,139.32,2.78265925]
["bitfinex","SOLUSD",1641534285710,36.1519,139.4,139.32,33.10504734]
["bitfinex","SOLUSD",1641534285910,1.60853644,139.41,139.32,33.10504734]
["bitfinex","SOLUSD",1641534286110,1.60853644,139.41,139.31,2.02842846]
["bitfinex","SOLUSD",1641534286312,1.60853644,139.4,139.29,2.02842846]
["bitfinex","SOLUSD",1641534286611,35.8968,139.38,139.29,2.02842846]
["bitfinex","SOLUSD",1641534287011,0.26,139.37,139.28,12.32842846]
["bitfinex","SOLUSD",1641534287210,10.7687,139.35,139.29,25.43844158]
["bitfinex","SOLUSD",1641534287410,1.60853644,139.39,139.29,25.43844158]
["bitfinex","SOLUSD",1641534288013,1.60853644,139.39,139.3,0.26]
["bitfinex","SOLUSD",1641534288214,1.60853644,139.39,139.29,25.43844158]
["bitfinex","SOLUSD",1641534288410,0.26,139.38,139.29,25.43844158]
["bitfinex","SOLUSD",1641534288614,0.51,139.38,139.29,25.43844158]
["bitfinex","SOLUSD",1641534288812,0.26,139.38,139.31,2.02842846]
["bitfinex","SOLUSD",1641534289011,0.25,139.38,139.32,2.15071637]
["bitfinex","SOLUSD",1641534289211,36.1466,139.38,139.32,2.15071637]
["bitfinex","SOLUSD",1641534289610,1.60853644,139.39,139.32,2.15071637]
["bitfinex","SOLUSD",1641534290012,1.60853644,139.39,139.33,0.25]
["bitfinex","SOLUSD",1641534290413,1.60853644,139.39,139.33,31.73065563]
["bitfinex","SOLUSD",1641534290613,1.60853644,139.39,139.33,52.79425563]
["bitfinex","SOLUSD",1641534290816,10.7628,139.42,139.33,54.82268409]
["bitfinex","SOLUSD",1641534291017,10.7628,139.42,139.33,52.91923096]
["bitfinex","SOLUSD",1641534292013,10.7628,139.42,139.34,0.25]
["bitfinex","SOLUSD",1641534292214,10.7628,139.42,139.35,2.36800746]
["bitfinex","SOLUSD",1641534292415,10.7628,139.42,139.34,2.02842846]
["bitfinex","SOLUSD",1641534292616,0.26,139.41,139.34,2.02842846]
["bitfinex","SOLUSD",1641534292817,10.766,139.38,139.34,2.02842846]
["bitfinex","SOLUSD",1641534293215,10.766,139.38,139.31,2.02842846]
["bitfinex","SOLUSD",1641534293418,10.766,139.38,139.32,2.76591958]
["bitfinex","SOLUSD",1641534294016,0.26,139.37,139.32,2.76591958]
["bitfinex","SOLUSD",1641534294216,10.766,139.38,139.32,28.69872378]
["bitfinex","SOLUSD",1641534294417,10.7651,139.39,139.32,28.69872378]
["bitfinex","SOLUSD",1641534294618,1.60853644,139.41,139.33,0.25]
["bitfinex","SOLUSD",1641534295118,1.60853644,139.41,139.33,11.2741]
["bitfinex","SOLUSD",1641534295319,10.6678,139.5,139.34,51.0]
["bitfinex","SOLUSD",1641534295519,1.73361445,139.43,139.35,10.56]
["bitfinex","SOLUSD",1641534295718,1.73361445,139.43,139.35,12.46345313]
["bitfinex","SOLUSD",1641534295922,1.73361445,139.43,139.36,1.65345313]
["bitfinex","SOLUSD",1641534296119,1.73361445,139.43,139.37,0.51]
["bitfinex","SOLUSD",1641534296320,10.7603,139.46,139.38,2.92130831]
["bitfinex","SOLUSD",1641534296520,10.7603,139.46,139.39,0.26]
["bitfinex","SOLUSD",1641534296721,10.7603,139.46,139.39,11.2694]
["bitfinex","SOLUSD",1641534297121,10.7603,139.46,139.4,26.31358098]
["bitfinex","SOLUSD",1641534297321,10.7603,139.46,139.39,11.2694]
["bitfinex","SOLUSD",1641534298124,35.8676,139.49,139.39,11.2694]
["bitfinex","SOLUSD",1641534298329,128.77,139.59,139.46,10.7603]
["bitfinex","SOLUSD",1641534298330,23.12515381,139.55,139.46,10.7603]
["bitfinex","SOLUSD",1641534298525,121.9673,139.57,139.46,10.7603]
["bitfinex","SOLUSD",1641534298526,35.8496,139.56,139.46,10.7603]
["bitfinex","SOLUSD",1641534298724,35.8496,139.56,139.48,2.29459658]
["bitfinex","SOLUSD",1641534298923,121.9673,139.57,139.48,2.29459658]
["bitfinex","SOLUSD",1641534299124,121.9673,139.57,139.49,0.25]
["bitfinex","SOLUSD",1641534299524,10.3,139.64,139.49,0.51]
["bitfinex","SOLUSD",1641534299728,10.7508,139.59,139.49,23.21555313]
["bitfinex","SOLUSD",1641534300125,10.7508,139.59,139.49,21.5621]
["bitfinex","SOLUSD",1641534301229,10.7508,139.59,139.49,21.0521]
["bitfinex","SOLUSD",1641534301431,10.7508,139.59,139.49,10.3]
["bitfinex","SOLUSD",1641534301627,10.7508,139.59,139.51,2.32531392]
["bitfinex","SOLUSD",1641534302029,22.9954,139.65,139.52,0.25]
["bitfinex","SOLUSD",1641534302428,35.8272,139.65,139.56,2.15291512]
["bitfinex","SOLUSD",1641534302629,35.8272,139.65,139.57,0.25]
["bitfinex","SOLUSD",1641534302829,35.8272,139.65,139.56,2.15291512]
["bitfinex","SOLUSD",1641534303029,35.8272,139.65,139.57,0.26]
["bitfinex","SOLUSD",1641534303330,10.7471,139.63,139.57,0.51]
["bitfinex","SOLUSD",1641534304029,156.0249,139.67,139.57,30.1582353]
["bitfinex","SOLUSD",1641534304430,10.7455,139.65,139.57,30.1582353]
["bitfinex","SOLUSD",1641534305231,10.7455,139.65,139.57,0.51]
["bitfinex","SOLUSD",1641534305432,10.7455,139.65,139.57,0.26]
["bitfinex","SOLUSD",1641534305634,10.7455,139.65,139.57,11.2559]
["bitfinex","SOLUSD",1641534306735,0.51,139.64,139.55,8.6]
["bitfinex","SOLUSD",1641534306934,0.51,139.64,139.51,8.6]
["bitfinex","SOLUSD",1641534306935,11.2566,139.64,139.51,8.6]
["bitfinex","SOLUSD",1641534307136,1.2014591,139.63,139.51,8.6]
["bitfinex","SOLUSD",1641534307336,1.5,139.63,139.51,8.6]
["bitfinex","SOLUSD",1641534307537,0.51,139.62,139.51,8.6]
["bitfinex","SOLUSD",1641534307737,0.51,139.62,139.52,2.68393219]
["bitfinex","SOLUSD",1641534307936,10.7509,139.59,139.52,2.68393219]
["bitfinex","SOLUSD",1641534308138,0.25,139.62,139.52,2.68393219]
["bitfinex","SOLUSD",1641534308644,0.51,139.62,139.52,2.68393219]
["bitfinex","SOLUSD",1641534308838,0.51,139.62,139.49,8.6]
["bitfinex","SOLUSD",1641534309039,0.26,139.62,139.49,19.3515]
["bitfinex","SOLUSD",1641534309340,0.51,139.64,139.49,19.3515]
["bitfinex","SOLUSD",1641534309741,10.3114591,139.64,139.48,2.55446341]
["bitfinex","SOLUSD",1641534309941,10.7524,139.56,139.48,2.55446341]
["bitfinex","SOLUSD",1641534310139,0.25,139.55,139.46,10.7603]
["bitfinex","SOLUSD",1641534310340,6.794,139.55,139.46,10.7603]
["bitfinex","SOLUSD",1641534310741,15.394,139.55,139.46,10.7603]
["bitfinex","SOLUSD",1641534311245,10.7571,139.51,139.46,10.7603]
["bitfinex","SOLUSD",1641534311441,51.0,139.5,139.4,2.23484511]
["bitfinex","SOLUSD",1641534311645,51.51,139.5,139.4,2.23484511]
["bitfinex","SOLUSD",1641534311843,1.5,139.49,139.4,2.23484511]
["bitfinex","SOLUSD",1641534312042,0.26,139.48,139.36,8.6]
["bitfinex","SOLUSD",1641534312241,0.26,139.48,139.35,10.7624]
["bitfinex","SOLUSD",1641534312242,10.7636,139.42,139.35,10.7624]
["bitfinex","SOLUSD",1641534312443,10.7636,139.42,139.34,0.13325328]
["bitfinex","SOLUSD",1641534312846,10.7636,139.42,139.34,0.39325328]
["bitfinex","SOLUSD",1641534313044,10.7636,139.42,139.35,2.78662008]
["bitfinex","SOLUSD",1641534313244,10.7636,139.42,139.34,0.13325328]
["bitfinex","SOLUSD",1641534313544,10.7674,139.38,139.34,0.13325328]
["bitfinex","SOLUSD",1641534313848,0.25,139.37,139.34,0.13325328]
["bitfinex","SOLUSD",1641534314045,2.01,139.37,139.34,0.13325328]
["bitfinex","SOLUSD",1641534314647,10.7708,139.36,139.34,0.13325328]
["bitfinex","SOLUSD",1641534314847,12.2708,139.36,139.34,0.13325328]
["bitfinex","SOLUSD",1641534315046,0.51,139.35,139.28,2.67926124]
["bitfinex","SOLUSD",1641534315248,0.51,139.35,139.31,0.13327088]
["bitfinex","SOLUSD",1641534315746,10.7715,139.33,139.31,2.42072262]
["bitfinex","SOLUSD",1641534315946,10.7715,139.33,139.31,0.13327088]
["bitfinex","SOLUSD",1641534316147,30.51,139.32,139.31,0.13327088]
["bitfinex","SOLUSD",1641534316350,0.26,139.32,139.23,9.8102182]
["bitfinex","SOLUSD",1641534316548,0.26,139.38,139.23,9.8102182]
["bitfinex","SOLUSD",1641534316747,0.51,139.38,139.23,9.8102182]
["bitfinex","SOLUSD",1641534316948,0.51,139.38,139.24,33.97106401]
["bitfinex","SOLUSD",1641534317250,0.51,139.38,139.25,0.25]
["bitfinex","SOLUSD",1641534318675,35.9037,139.36,139.25,11.2806]
["bitfinex","SOLUSD",1641534318876,0.51,139.38,139.25,11.2806]
["bitfinex","SOLUSD",1641534319678,0.51,139.38,139.25,12.93405313]
["bitfinex","SOLUSD",1641534320080,19.5908,139.4,139.25,12.93405313]
["bitfinex","SOLUSD",1641534320277,114.79875559,139.45,139.25,12.93405313]
["bitfinex","SOLUSD",1641534320278,5.40435559,139.45,139.26,8.6]
["bitfinex","SOLUSD",1641534320477,5.40435559,139.45,139.34,10.7638]
["bitfinex","SOLUSD",1641534320675,5.40435559,139.45,139.35,2.72836843]
["bitfinex","SOLUSD",1641534321276,41.7744,139.47,139.35,2.72836843]
["bitfinex","SOLUSD",1641534321676,10.7647,139.41,139.35,2.72836843]
["bitfinex","SOLUSD",1641534322275,0.25,139.46,139.35,2.72836843]
["bitfinex","SOLUSD",1641534322276,0.26,139.4,139.35,2.72836843]
["bitfinex","SOLUSD",1641534322677,8.6,139.45,139.35,2.72836843]
["bitfinex","SOLUSD",1641534322880,1.76,139.44,139.35,2.72836843]
["bitfinex","SOLUSD",1641534323680,10.7663,139.4,139.35,2.72836843]
["bitfinex","SOLUSD",1641534324081,0.26,139.39,139.32,10.7651]
["bitfinex","SOLUSD",1641534324679,0.26,139.42,139.32,10.7651]
["bitfinex","SOLUSD",1641534324883,0.51,139.43,139.32,10.7651]
["bitfinex","SOLUSD",1641534325081,10.7655,139.4,139.33,2.5447149]
["bitfinex","SOLUSD",1641534325381,10.7655,139.4,139.33,13.3098149]
["bitfinex","SOLUSD",1641534325582,0.26,139.39,139.33,2.5447149]
["bitfinex","SOLUSD",1641534325782,0.51,139.39,139.33,2.5447149]
["bitfinex","SOLUSD",1641534325981,0.25,139.39,139.33,2.5447149]
["bitfinex","SOLUSD",1641534326583,10.7674,139.37,139.33,2.5447149]
["bitfinex","SOLUSD",1641534326781,0.25,139.39,139.31,10.7667]
["bitfinex","SOLUSD",1641534326982,0.26,139.36,139.3,22.84593692]
["bitfinex","SOLUSD",1641534327182,35.8914,139.41,139.28,8.6]
["bitfinex","SOLUSD",1641534327381,0.51,139.4,139.28,8.6]
["bitfinex","SOLUSD",1641534327582,10.7679,139.36,139.3,10.7675]
["bitfinex","SOLUSD",1641534327982,0.26,139.35,139.31,2.90925076]
["bitfinex","SOLUSD",1641534328183,35.8934,139.4,139.31,2.90925076]
["bitfinex","SOLUSD",1641534328383,161.8966,139.45,139.32,0.26]
["bitfinex","SOLUSD",1641534328582,10.1,139.44,139.32,0.51]
["bitfinex","SOLUSD",1641534328786,35.8863,139.42,139.32,10.7657]
["bitfinex","SOLUSD",1641534329186,0.25,139.41,139.32,10.7657]
["bitfinex","SOLUSD",1641534329584,0.51,139.41,139.32,33.31195614]
["bitfinex","SOLUSD",1641534329986,10.7655,139.39,139.32,33.31195614]
["bitfinex","SOLUSD",1641534330187,10.7655,139.39,139.32,10.7657]
["bitfinex","SOLUSD",1641534330388,10.7655,139.39,139.31,2.90925076]
["bitfinex","SOLUSD",1641534330389,0.26,139.38,139.31,2.90925076]
["bitfinex","SOLUSD",1641534331085,0.26,139.4,139.31,2.90925076]
["bitfinex","SOLUSD",1641534331488,10.7674,139.37,139.31,2.90925076]
["bitfinex","SOLUSD",1641534331691,0.26,139.4,139.32,0.25]
["bitfinex","SOLUSD",1641534332288,0.51,139.4,139.31,2.90925076]
["bitfinex","SOLUSD",1641534332789,0.26,139.4,139.32,0.25]
["bitfinex","SOLUSD",1641534333088,35.8838,139.43,139.33,24.59311454]
["bitfinex","SOLUSD",1641534333488,0.25,139.42,139.35,2.61710487]
["bitfinex","SOLUSD",1641534334290,0.51,139.42,139.35,2.61710487]
["bitfinex","SOLUSD",1641534334487,10.7655,139.39,139.35,2.61710487]
["bitfinex","SOLUSD",1641534334688,10.7655,139.39,139.32,10.7659]
["bitfinex","SOLUSD",1641534334689,0.25,139.38,139.32,10.7659]
["bitfinex","SOLUSD",1641534334889,0.51,139.38,139.3,34.58894279]
["bitfinex","SOLUSD",1641534335090,0.26,139.38,139.3,34.58894279]
["bitfinex","SOLUSD",1641534335590,10.7675,139.37,139.3,45.35644279]
["bitfinex","SOLUSD",1641534335789,10.7675,139.37,139.31,2.51061326]
["bitfinex","SOLUSD",1641534336190,10.7675,139.37,139.3,36.75644279]
["bitfinex","SOLUSD",1641534336793,10.7675,139.37,139.31,0.25]
["bitfinex","SOLUSD",1641534336990,10.7675,139.37,139.31,11.0167]
["bitfinex","SOLUSD",1641534337290,10.7675,139.37,139.31,13.23156996]
["bitfinex","SOLUSD",1641534337893,10.7675,139.37,139.32,0.26]
["bitfinex","SOLUSD",1641534338394,10.7675,139.37,139.31,13.23156996]
["bitfinex","SOLUSD",1641534338693,10.7675,139.37,139.31,2.46486996]
["bitfinex","SOLUSD",1641534338894,0.26,139.36,139.31,2.46486996]
["bitfinex","SOLUSD",1641534339092,11.0278,139.36,139.31,2.46486996]
["bitfinex","SOLUSD",1641534339692,35.8925,139.4,139.32,0.25]
["bitfinex","SOLUSD",1641534340094,35.8925,139.4,139.32,0.26]
["bitfinex","SOLUSD",1641534340295,10.7667,139.38,139.32,0.51]
["bitfinex","SOLUSD",1641534340495,10.7667,139.38,139.32,0.25]
["bitfinex","SOLUSD",1641534340695,10.7667,139.38,139.31,13.23166996]
["bitfinex","SOLUSD",1641534341697,10.7667,139.38,139.31,39.0128448]
["bitfinex","SOLUSD",1641534341999,10.7667,139.38,139.32,11.0161]
["bitfinex","SOLUSD",1641534342496,47.5623,139.43,139.33,0.26]
["bitfinex","SOLUSD",1641534342697,10.7629,139.42,139.34,11.25570015]
["bitfinex","SOLUSD",1641534342897,81.64806974,139.45,139.35,29.23172821]
["bitfinex","SOLUSD",1641534343097,78.1034,139.45,139.35,29.74172821]
["bitfinex","SOLUSD",1641534343797,10.7617,139.44,139.38,32.03939374]
["bitfinex","SOLUSD",1641534344000,3.54466974,139.49,139.39,0.26]
["bitfinex","SOLUSD",1641534344197,3.54466974,139.49,139.39,7.244]
["bitfinex","SOLUSD",1641534344397,3.54466974,139.49,139.41,26.30952488]
["bitfinex","SOLUSD",1641534344601,3.54466974,139.49,139.42,8.86]
["bitfinex","SOLUSD",1641534344797,3.54466974,139.54,139.42,10.76345313]
["bitfinex","SOLUSD",1641534345001,3.54466974,139.54,139.48,10.7535]
["bitfinex","SOLUSD",1641534345197,3.54466974,139.54,139.49,2.74192963]
["bitfinex","SOLUSD",1641534345598,3.54466974,139.54,139.49,2.49192963]
["bitfinex","SOLUSD",1641534345800,10.7535,139.55,139.49,2.49192963]
["bitfinex","SOLUSD",1641534345999,0.26,139.54,139.49,2.49192963]
["bitfinex","SOLUSD",1641534347601,11.0146,139.54,139.49,2.49192963]
["bitfinex","SOLUSD",1641534347804,11.0146,139.54,139.44,8.6]
["bitfinex","SOLUSD",1641534348003,0.26,139.54,139.45,0.25]
["bitfinex","SOLUSD",1641534348403,4.05466974,139.55,139.45,0.25]
["bitfinex","SOLUSD",1641534348602,10.7565,139.52,139.45,11.0061]
["bitfinex","SOLUSD",1641534348806,4.05466974,139.55,139.45,11.0061]
["bitfinex","SOLUSD",1641534349003,39.91026974,139.55,139.46,2.47658094]
["bitfinex","SOLUSD",1641534350207,4.05466974,139.55,139.42,8.6]
["bitfinex","SOLUSD",1641534350406,5.26754284,139.55,139.42,8.6]
["bitfinex","SOLUSD",1641534350608,8.69937991,139.54,139.39,8.6]
["bitfinex","SOLUSD",1641534350806,33.10847991,139.54,139.39,8.6]
["bitfinex","SOLUSD",1641534351007,1.7228731,139.53,139.39,8.6]
["bitfinex","SOLUSD",1641534351230,10.7605,139.46,139.4,2.51300489]
["bitfinex","SOLUSD",1641534351635,10.7605,139.46,139.39,10.7603]
["bitfinex","SOLUSD",1641534351831,10.7605,139.46,139.35,8.6]
["bitfinex","SOLUSD",1641534352032,10.7605,139.46,139.38,0.25]
["bitfinex","SOLUSD",1641534352535,10.7614,139.45,139.38,13.48171528]
["bitfinex","SOLUSD",1641534352935,10.7614,139.45,139.39,0.26]
["bitfinex","SOLUSD",1641534353336,10.7614,139.45,139.38,13.48171528]
["bitfinex","SOLUSD",1641534355440,35.873,139.48,139.38,35.92699721]
["bitfinex","SOLUSD",1641534355644,52.03976974,139.5,139.39,0.26]
["bitfinex","SOLUSD",1641534355842,52.03976974,139.5,139.43,10.7578]
["bitfinex","SOLUSD",1641534356040,52.03976974,139.5,139.44,2.63140047]
["bitfinex","SOLUSD",1641534356240,48.4951,139.5,139.44,2.63140047]
["bitfinex","SOLUSD",1641534356643,10.7578,139.49,139.44,2.63140047]
["bitfinex","SOLUSD",1641534356841,10.7578,139.49,139.43,10.7578]
["bitfinex","SOLUSD",1641534357040,10.7578,139.49,139.42,10.7586]
["bitfinex","SOLUSD",1641534357648,0.26,139.48,139.42,10.7586]
["bitfinex","SOLUSD",1641534357842,11.0189,139.48,139.42,10.7586]
["bitfinex","SOLUSD",1641534358041,11.0189,139.48,139.42,13.79386301]
["bitfinex","SOLUSD",1641534358442,0.26,139.48,139.42,13.79386301]
["bitfinex","SOLUSD",1641534358743,0.26,139.51,139.43,0.25]
["bitfinex","SOLUSD",1641534358944,10.758,139.49,139.43,11.008]
["bitfinex","SOLUSD",1641534359142,0.26,139.48,139.42,3.03526301]
["bitfinex","SOLUSD",1641534359742,36.3741,139.51,139.42,3.03526301]
["bitfinex","SOLUSD",1641534359942,10.759,139.48,139.42,3.03526301]
["bitfinex","SOLUSD",1641534361644,10.759,139.48,139.42,13.79386301]
["bitfinex","SOLUSD",1641534361843,10.759,139.48,139.42,10.7586]
["bitfinex","SOLUSD",1641534362746,10.759,139.48,139.42,13.72701314]
["bitfinex","SOLUSD",1641534363745,10.759,139.48,139.43,0.25]
["bitfinex","SOLUSD",1641534363943,10.759,139.48,139.42,13.72701314]
["bitfinex","SOLUSD",1641534365846,10.759,139.48,139.42,10.7586]
["bitfinex","SOLUSD",1641534366346,10.759,139.48,139.41,10.7594]
["bitfinex","SOLUSD",1641534366544,0.26,139.47,139.38,8.6]
["bitfinex","SOLUSD",1641534366745,10.7601,139.46,139.39,0.25]
["bitfinex","SOLUSD",1641534366947,10.7601,139.46,139.39,3.18838417]
["bitfinex","SOLUSD",1641534367547,10.7601,139.46,139.39,2.93838417]
["bitfinex","SOLUSD",1641534368350,10.7601,139.46,139.4,0.26]
["bitfinex","SOLUSD",1641534368651,10.7601,139.46,139.4,0.51]
["bitfinex","SOLUSD",1641534369350,10.7601,139.46,139.41,10.759]
["bitfinex","SOLUSD",1641534369550,10.7601,139.46,139.42,0.26]
["bitfinex","SOLUSD",1641534369750,10.7601,139.46,139.42,0.51]
["bitfinex","SOLUSD",1641534370150,10.7588,139.47,139.42,0.51]
["bitfinex","SOLUSD",1641534370351,39.40586974,139.51,139.42,11.0088]
["bitfinex","SOLUSD",1641534370554,1.76,139.5,139.4,0.25]
["bitfinex","SOLUSD",1641534370951,1.76,139.5,139.4,0.51]
["bitfinex","SOLUSD",1641534371151,0.26,139.5,139.4,0.51]
["bitfinex","SOLUSD",1641534371352,10.7591,139.47,139.41,10.7591]
["bitfinex","SOLUSD",1641534372154,10.7591,139.47,139.42,2.36134029]
["bitfinex","SOLUSD",1641534372352,10.7591,139.47,139.42,2.61134029]
["bitfinex","SOLUSD",1641534372553,10.7591,139.47,139.42,2.36134029]
["bitfinex","SOLUSD",1641534373657,10.7579,139.48,139.42,13.12004029]
["bitfinex","SOLUSD",1641534374657,10.7579,139.48,139.43,0.25]
["bitfinex","SOLUSD",1641534374857,10.7579,139.48,139.43,11.0076]
["bitfinex","SOLUSD",1641534375056,10.7573,139.49,139.43,11.0076]
["bitfinex","SOLUSD",1641534375857,10.7573,139.49,139.41,10.7594]
["bitfinex","SOLUSD",1641534376059,0.51,139.48,139.38,35.8629]
["bitfinex","SOLUSD",1641534376257,0.51,139.48,139.37,10.33]
["bitfinex","SOLUSD",1641534376258,0.26,139.48,139.37,10.33]
["bitfinex","SOLUSD",1641534376660,2.01,139.49,139.37,10.33]
["bitfinex","SOLUSD",1641534376958,35.8795,139.44,139.36,0.1337697]
["bitfinex","SOLUSD",1641534377159,10.7639,139.42,139.36,0.1337697]
["bitfinex","SOLUSD",1641534378181,10.7639,139.42,139.35,13.27753243]
["bitfinex","SOLUSD",1641534378578,10.7639,139.42,139.36,0.26]
["bitfinex","SOLUSD",1641534379480,10.7639,139.42,139.33,21.0944]
["bitfinex","SOLUSD",1641534379679,10.7639,139.42,139.34,0.25]
["bitfinex","SOLUSD",1641534379878,10.7639,139.42,139.33,21.0944]
["bitfinex","SOLUSD",1641534380580,0.26,139.41,139.33,23.47304708]
["bitfinex","SOLUSD",1641534380781,10.7645,139.4,139.34,0.26]
["bitfinex","SOLUSD",1641534381079,10.7645,139.4,139.34,11.0237]
["bitfinex","SOLUSD",1641534381279,10.7645,139.4,139.34,10.7637]
["bitfinex","SOLUSD",1641534382580,0.51,139.39,139.3,4.05549445]
["bitfinex","SOLUSD",1641534382780,10.767,139.36,139.29,14.38549445]
["bitfinex","SOLUSD",1641534383181,0.51,139.35,139.29,14.38549445]
["bitfinex","SOLUSD",1641534383383,0.51,139.35,139.29,4.05549445]
["bitfinex","SOLUSD",1641534383581,0.26,139.35,139.28,2.65315674]
["bitfinex","SOLUSD",1641534383781,10.7694,139.34,139.28,2.65315674]
["bitfinex","SOLUSD",1641534385383,10.7694,139.34,139.26,10.33]
["bitfinex","SOLUSD",1641534385584,0.26,139.33,139.27,0.25]
["bitfinex","SOLUSD",1641534385783,10.7714,139.31,139.27,0.25]
["bitfinex","SOLUSD",1641534386183,10.7714,139.31,139.24,14.38549445]
["bitfinex","SOLUSD",1641534386484,0.26,139.3,139.24,14.38549445]
["bitfinex","SOLUSD",1641534386884,10.7737,139.28,139.24,14.38549445]
["bitfinex","SOLUSD",1641534387086,0.26,139.3,139.24,14.38549445]
["bitfinex","SOLUSD",1641534387284,0.13379036,139.34,139.23,3.42516469]
["bitfinex","SOLUSD",1641534388285,10.7742,139.29,139.24,0.25]
["bitfinex","SOLUSD",1641534388587,3.54466974,139.35,139.24,0.25]
["bitfinex","SOLUSD",1641534389384,3.54466974,139.35,139.24,0.51]
["bitfinex","SOLUSD",1641534389584,3.54466974,139.35,139.25,38.43019611]
["bitfinex","SOLUSD",1641534389785,10.7685,139.34,139.26,2.8256435]
["bitfinex","SOLUSD",1641534389984,10.7685,139.34,139.26,3.3356435]
["bitfinex","SOLUSD",1641534390385,3.54466974,139.38,139.26,3.3356435]
["bitfinex","SOLUSD",1641534390585,3.54466974,139.39,139.27,10.33]
["bitfinex","SOLUSD",1641534390785,3.54466974,139.39,139.29,33.06750009]
["bitfinex","SOLUSD",1641534390985,3.54466974,139.39,139.3,71.54]
["bitfinex","SOLUSD",1641534391190,3.54466974,139.39,139.32,28.8983118]
["bitfinex","SOLUSD",1641534391388,3.54466974,139.42,139.33,10.33]
["bitfinex","SOLUSD",1641534391585,3.54466974,139.42,139.33,10.84]
["bitfinex","SOLUSD",1641534391787,3.54466974,139.42,139.37,10.7621]
["bitfinex","SOLUSD",1641534391985,3.54466974,139.42,139.38,2.45176396]
["bitfinex","SOLUSD",1641534392186,3.54466974,139.45,139.38,2.70176396]
["bitfinex","SOLUSD",1641534392386,3.54466974,139.45,139.38,8.59576396]
["bitfinex","SOLUSD",1641534392588,3.54466974,139.45,139.4,26.07640166]
["bitfinex","SOLUSD",1641534392791,3.54466974,139.45,139.41,2.25477055]
["bitfinex","SOLUSD",1641534392988,3.54466974,139.45,139.41,4.41822368]
["bitfinex","SOLUSD",1641534393188,3.54466974,139.45,139.43,10.7562]
["bitfinex","SOLUSD",1641534393389,3.54466974,139.45,139.44,8.61731516]
["bitfinex","SOLUSD",1641534393690,3.54466974,139.48,139.44,9.12731516]
["bitfinex","SOLUSD",1641534394091,3.54466974,139.48,139.44,8.86731516]
["bitfinex","SOLUSD",1641534394489,7.59756587,139.52,139.44,8.86731516]
["bitfinex","SOLUSD",1641534394690,10.7572,139.5,139.44,8.86731516]
["bitfinex","SOLUSD",1641534396589,0.26,139.49,139.44,3.03219995]
["bitfinex","SOLUSD",1641534396790,10.7596,139.47,139.38,10.33]
["bitfinex","SOLUSD",1641534396990,10.7596,139.47,139.39,0.51]
["bitfinex","SOLUSD",1641534397190,3.54466974,139.51,139.39,0.51]
["bitfinex","SOLUSD",1641534397589,23.5507,139.53,139.4,35.99623149]
["bitfinex","SOLUSD",1641534397590,3.54466974,139.49,139.4,35.99623149]
["bitfinex","SOLUSD",1641534397791,3.54466974,139.49,139.4,34.34277836]
["bitfinex","SOLUSD",1641534397989,3.54466974,139.49,139.41,0.51]
["bitfinex","SOLUSD",1641534398390,14.30216974,139.49,139.43,10.7568]
["bitfinex","SOLUSD",1641534398591,10.7575,139.49,139.44,2.26831346]
["bitfinex","SOLUSD",1641534399992,3.54466974,139.51,139.45,0.26]
["bitfinex","SOLUSD",1641534400693,3.54466974,139.51,139.45,1.91345313]
["bitfinex","SOLUSD",1641534400894,3.54466974,139.51,139.45,12.24345313]
["bitfinex","SOLUSD",1641534401096,3.54466974,139.53,139.46,30.59972736]
["bitfinex","SOLUSD",1641534401299,4.05258794,139.55,139.48,51.0]
["bitfinex","SOLUSD",1641534401495,79.9692,139.63,139.56,72.65567499]
["bitfinex","SOLUSD",1641534402297,576.54918992,139.61,139.56,72.65567499]
["bitfinex","SOLUSD",1641534402499,567.79184233,139.61,139.56,75.18656136]
["bitfinex","SOLUSD",1641534403198,10.7482,139.61,139.56,75.18656136]
["bitfinex","SOLUSD",1641534403702,10.7482,139.61,139.56,85.93416136]
["bitfinex","SOLUSD",1641534403901,10.7474,139.62,139.56,85.93416136]
["bitfinex","SOLUSD",1641534404299,47.5174,139.67,139.57,0.51]
["bitfinex","SOLUSD",1641534404700,60.66325328,139.68,139.56,75.18656136]
["bitfinex","SOLUSD",1641534404902,10.7458,139.65,139.56,75.18656136]
["bitfinex","SOLUSD",1641534405201,24.84485328,139.68,139.56,75.18656136]
["bitfinex","SOLUSD",1641534405602,1.5,139.67,139.56,75.18656136]
["bitfinex","SOLUSD",1641534406002,1.5,139.67,139.56,85.93406136]
["bitfinex","SOLUSD",1641534406003,10.7475,139.62,139.56,85.93406136]
["bitfinex","SOLUSD",1641534409505,0.25,139.61,139.56,85.93406136]
["bitfinex","SOLUSD",1641534409705,11.2583,139.61,139.56,75.18656136]
["bitfinex","SOLUSD",1641534409906,11.2583,139.61,139.56,72.65567499]
["bitfinex","SOLUSD",1641534412006,10.7483,139.61,139.56,72.65567499]
["bitfinex","SOLUSD",1641534412207,18.84883942,139.61,139.56,72.65567499]
["bitfinex","SOLUSD",1641534412606,0.51,139.6,139.56,72.65567499]
["bitfinex","SOLUSD",1641534412805,10.7502,139.59,139.56,72.65567499]
["bitfinex","SOLUSD",1641534413208,0.25,139.58,139.56,72.65567499]
["bitfinex","SOLUSD",1641534413507,35.838,139.61,139.56,72.65567499]
["bitfinex","SOLUSD",1641534413707,10.7504,139.58,139.56,72.65567499]
["bitfinex","SOLUSD",1641534414907,10.7504,139.58,139.56,78.72007491]
["bitfinex","SOLUSD",1641534415208,34.25,139.57,139.56,72.65567499]
["bitfinex","SOLUSD",1641534415407,45.2612,139.57,139.56,72.65567499]
["bitfinex","SOLUSD",1641534415608,45.2612,139.57,139.56,7.499e-05]
["bitfinex","SOLUSD",1641534416009,46.0,139.56,139.53,0.13438455]
["bitfinex","SOLUSD",1641534416215,0.25,139.55,139.53,0.13438455]
["bitfinex","SOLUSD",1641534416408,11.2649,139.55,139.53,0.13438455]
["bitfinex","SOLUSD",1641534417009,11.2649,139.55,139.53,0.00438455]
["bitfinex","SOLUSD",1641534417509,63.2565,139.54,139.53,0.00438455]
["bitfinex","SOLUSD",1641534417708,11.0065,139.54,139.53,0.00438455]
["bitfinex","SOLUSD",1641534417908,11.2665,139.54,139.53,0.00438455]
["bitfinex","SOLUSD",1641534418110,11.0065,139.54,139.53,0.00438455]
["bitfinex","SOLUSD",1641534418318,11.0065,139.54,139.44,27.63691923]
["bitfinex","SOLUSD",1641534418512,11.0065,139.54,139.51,0.13438846]
["bitfinex","SOLUSD",1641534419510,10.7565,139.54,139.51,0.13438846]
["bitfinex","SOLUSD",1641534420213,10.7565,139.54,139.48,2.57864753]
["bitfinex","SOLUSD",1641534420811,1.9873409,139.5,139.48,2.57864753]
["bitfinex","SOLUSD",1641534421014,1.9873409,139.5,139.48,6.06439992]
["bitfinex","SOLUSD",1641534421613,1.9873409,139.5,139.45,10.7559]
["bitfinex","SOLUSD",1641534421914,1.9873409,139.5,139.46,2.68089077]
["bitfinex","SOLUSD",1641534423114,1.9873409,139.5,139.47,0.51]
["bitfinex","SOLUSD",1641534423311,1.9873409,139.5,139.48,6.06439992]
["bitfinex","SOLUSD",1641534423512,1.9873409,139.5,139.49,3.0465058]
["bitfinex","SOLUSD",1641534423915,1.9873409,139.52,139.49,3.0465058]
["bitfinex","SOLUSD",1641534424115,1.9873409,139.52,139.5,0.26]
["bitfinex","SOLUSD",1641534425215,1.9873409,139.52,139.5,11.0121]
["bitfinex","SOLUSD",1641534425416,1.9873409,139.53,139.5,11.0121]
["bitfinex","SOLUSD",1641534425815,1.9873409,139.53,139.51,6.06439992]
["bitfinex","SOLUSD",1641534426438,1.9873409,139.53,139.49,3.0465058]
["bitfinex","SOLUSD",1641534426838,1.9873409,139.52,139.49,3.0465058]
["bitfinex","SOLUSD",1641534427541,1.9873409,139.52,139.5,3.03219995]
["bitfinex","SOLUSD",1641534428342,1.9873409,139.52,139.51,3.03219997]
["bitfinex","SOLUSD",1641534428546,1.9873409,139.52,139.5,3.03219995]
["bitfinex","SOLUSD",1641534428945,1.9873409,139.53,139.5,3.03219995]
["bitfinex","SOLUSD",1641534429744,1.9873409,139.52,139.51,3.03219997]
["bitfinex","SOLUSD",1641534431146,1.9873409,139.52,139.5,3.03219995]
["bitfinex","SOLUSD",1641534431548,1.9873409,139.52,139.49,0.13439046]
["bitfinex","SOLUSD",1641534432347,1.9873409,139.52,139.48,13.7783101]
["bitfinex","SOLUSD",1641534433248,1.9873409,139.52,139.44,21.0862]
["bitfinex","SOLUSD",1641534433447,1.9873409,139.51,139.44,21.0862]
["bitfinex","SOLUSD",1641534433853,1.9873409,139.51,139.44,10.33]
["bitfinex","SOLUSD",1641534434252,113.72689196,139.58,139.44,10.33]
["bitfinex","SOLUSD",1641534434253,12.7445409,139.49,139.44,10.33]
["bitfinex","SOLUSD",1641534434459,12.7445409,139.49,139.4,12.3085762]
["bitfinex","SOLUSD",1641534434661,0.51,139.48,139.4,1.9785762]
["bitfinex","SOLUSD",1641534435157,1.9873409,139.46,139.37,12.3085762]
["bitfinex","SOLUSD",1641534435355,1.9873409,139.46,139.37,14.52434755]
["bitfinex","SOLUSD",1641534435356,10.7627,139.42,139.37,14.52434755]
["bitfinex","SOLUSD",1641534436158,10.7627,139.42,139.37,12.54577135]
["bitfinex","SOLUSD",1641534439461,10.7627,139.42,139.37,2.21577135]
["bitfinex","SOLUSD",1641534439666,1.9873409,139.43,139.38,0.25]
["bitfinex","SOLUSD",1641534439863,1.9873409,139.43,139.38,0.51]
["bitfinex","SOLUSD",1641534440464,1.9873409,139.45,139.38,0.51]
["bitfinex","SOLUSD",1641534440663,1.9873409,139.45,139.38,2.16345313]
["bitfinex","SOLUSD",1641534441264,1.9873409,139.45,139.38,12.92405313]
["bitfinex","SOLUSD",1641534441464,0.13500167,139.5,139.39,10.33]
["bitfinex","SOLUSD",1641534441665,0.13500167,139.5,139.4,2.83522145]
["bitfinex","SOLUSD",1641534441869,0.13500167,139.5,139.41,10.33]
["bitfinex","SOLUSD",1641534442066,0.13500167,139.5,139.42,0.26]
["bitfinex","SOLUSD",1641534442268,497.82856648,139.56,139.43,110.15827611]
["bitfinex","SOLUSD",1641534442769,508.58046648,139.56,139.5,2.34007938]
["bitfinex","SOLUSD",1641534442965,508.58046648,139.56,139.45,10.33]
["bitfinex","SOLUSD",1641534443165,10.7519,139.56,139.46,0.25]
["bitfinex","SOLUSD",1641534443366,0.26,139.55,139.46,0.25]
["bitfinex","SOLUSD",1641534443565,10.7559,139.51,139.45,10.33]
["bitfinex","SOLUSD",1641534443966,10.7559,139.51,139.45,12.8683199]
["bitfinex","SOLUSD",1641534444166,10.7559,139.51,139.45,2.5383199]
["bitfinex","SOLUSD",1641534445575,2.5383199,139.44,139.4,10.33]
["bitfinex","SOLUSD",1641534445769,0.25,139.43,139.37,0.13499385]
["bitfinex","SOLUSD",1641534445970,0.51,139.43,139.37,0.13499385]
["bitfinex","SOLUSD",1641534446368,0.51,139.43,139.32,10.33]
["bitfinex","SOLUSD",1641534446570,0.26,139.43,139.33,25.82521036]
["bitfinex","SOLUSD",1641534446768,0.26,139.43,139.36,2.85026265]
["bitfinex","SOLUSD",1641534446969,11.2721,139.43,139.36,2.85026265]
["bitfinex","SOLUSD",1641534447572,11.2721,139.43,139.33,23.64137643]
["bitfinex","SOLUSD",1641534448072,10.7621,139.43,139.34,0.26]
["bitfinex","SOLUSD",1641534448272,2.5383199,139.44,139.34,0.51]
["bitfinex","SOLUSD",1641534448471,2.5383199,139.44,139.35,2.79728304]
["bitfinex","SOLUSD",1641534448676,2.5383199,139.44,139.36,0.25]
["bitfinex","SOLUSD",1641534448870,2.5383199,139.44,139.36,0.51]
["bitfinex","SOLUSD",1641534449274,2.5383199,139.44,139.4,2.42383085]
["bitfinex","SOLUSD",1641534449771,2.5383199,139.44,139.41,0.25]
["bitfinex","SOLUSD",1641534450170,2.5383199,139.44,139.42,6.06439992]
["bitfinex","SOLUSD",1641534450372,2.5383199,139.44,139.4,2.42383085]
["bitfinex","SOLUSD",1641534450575,2.5383199,139.44,139.41,0.25]
["bitfinex","SOLUSD",1641534450771,2.5383199,139.44,139.41,0.51]
["bitfinex","SOLUSD",1641534450972,2.5383199,139.44,139.41,0.25]
["bitfinex","SOLUSD",1641534451371,2.5383199,139.44,139.42,3.03219997]
["bitfinex","SOLUSD",1641534451574,2.5383199,139.44,139.43,2.96608827]
["bitfinex","SOLUSD",1641534452476,1.99e-05,139.44,139.43,38.51]
["bitfinex","SOLUSD",1641534452676,10.33,139.57,139.45,28.87408666]
["bitfinex","SOLUSD",1641534453076,10.33,139.57,139.47,10.7534]
["bitfinex","SOLUSD",1641534453276,48.6725,139.59,139.48,0.25]
["bitfinex","SOLUSD",1641534453476,48.6725,139.59,139.49,2.69451523]
["bitfinex","SOLUSD",1641534453676,48.6725,139.59,139.5,0.25]
["bitfinex","SOLUSD",1641534453878,48.6725,139.59,139.5,0.51]
["bitfinex","SOLUSD",1641534454079,48.6725,139.59,139.51,31.1195699]
["bitfinex","SOLUSD",1641534454278,59.4221,139.59,139.53,2.289026]
["bitfinex","SOLUSD",1641534454477,48.6725,139.59,139.53,2.289026]
["bitfinex","SOLUSD",1641534454878,8.75734759,139.65,139.54,0.26]
["bitfinex","SOLUSD",1641534455081,95.1,139.66,139.54,0.51]
["bitfinex","SOLUSD",1641534455379,95.1,139.66,139.54,2.16345313]
["bitfinex","SOLUSD",1641534455679,10.7462,139.64,139.58,2.59686229]
["bitfinex","SOLUSD",1641534456077,0.26,139.63,139.58,2.59686229]
["bitfinex","SOLUSD",1641534456278,0.51,139.63,139.58,2.59686229]
["bitfinex","SOLUSD",1641534456479,11.2566,139.63,139.58,2.59686229]
["bitfinex","SOLUSD",1641534456681,10.7466,139.63,139.58,2.59686229]
["bitfinex","SOLUSD",1641534457485,10.7466,139.63,139.56,10.7469]
["bitfinex","SOLUSD",1641534458285,10.7466,139.63,139.55,38.2793548]
["bitfinex","SOLUSD",1641534458486,10.7466,139.63,139.56,2.22924219]
["bitfinex","SOLUSD",1641534458690,11.2578,139.62,139.56,2.22924219]
["bitfinex","SOLUSD",1641534458886,10.9978,139.62,139.56,2.22924219]
["bitfinex","SOLUSD",1641534459087,0.26,139.61,139.56,2.22924219]
["bitfinex","SOLUSD",1641534459296,35.8263,139.65,139.56,2.22924219]
["bitfinex","SOLUSD",1641534459690,10.7464,139.63,139.57,0.25]
["bitfinex","SOLUSD",1641534459908,10.7464,139.63,139.57,0.51]
["bitfinex","SOLUSD",1641534460519,10.7464,139.63,139.57,0.25]
["bitfinex","SOLUSD",1641534460713,10.7464,139.63,139.57,10.9964]
["bitfinex","SOLUSD",1641534460916,10.7464,139.63,139.56,2.22924219]
["bitfinex","SOLUSD",1641534462119,10.7456,139.64,139.57,0.51]
["bitfinex","SOLUSD",1641534462517,10.7456,139.64,139.56,2.22924219]
["bitfinex","SOLUSD",1641534462921,10.7456,139.64,139.54,8.6]
["bitfinex","SOLUSD",1641534463117,10.7456,139.64,139.54,10.7487]
["bitfinex","SOLUSD",1641534463318,10.7456,139.64,139.5,8.6]
["bitfinex","SOLUSD",1641534463518,10.7505,139.58,139.5,8.6]
["bitfinex","SOLUSD",1641534463920,0.25,139.63,139.51,27.63406813]
["bitfinex","SOLUSD",1641534464120,36.341,139.63,139.54,10.8186]
["bitfinex","SOLUSD",1641534464321,44.44199264,139.63,139.54,10.8186]
["bitfinex","SOLUSD",1641534464721,44.44199264,139.63,139.55,0.25]
["bitfinex","SOLUSD",1641534464920,10.7486,139.6,139.56,2.89489218]
["bitfinex","SOLUSD",1641534465120,0.25,139.63,139.56,2.89489218]
["bitfinex","SOLUSD",1641534466621,10.7471,139.62,139.57,0.51]
["bitfinex","SOLUSD",1641534466821,6.07358957,139.66,139.58,28.33510236]
["bitfinex","SOLUSD",1641534467423,108.33078957,139.67,139.58,28.33510236]
["bitfinex","SOLUSD",1641534467923,108.33078957,139.67,139.57,0.26]
["bitfinex","SOLUSD",1641534467924,0.26,139.66,139.57,0.26]
["bitfinex","SOLUSD",1641534468127,10.7462,139.63,139.57,11.0065]
["bitfinex","SOLUSD",1641534471727,10.7462,139.63,139.57,0.26]
["bitfinex","SOLUSD",1641534472129,0.25,139.62,139.56,10.7473]
["bitfinex","SOLUSD",1641534472329,10.7486,139.6,139.5,1.65345313]
["bitfinex","SOLUSD",1641534472629,0.25,139.59,139.5,8.6]
["bitfinex","SOLUSD",1641534472829,0.25,139.59,139.49,0.13555861]
["bitfinex","SOLUSD",1641534472830,0.51,139.59,139.49,0.13555861]
["bitfinex","SOLUSD",1641534473231,0.51,139.59,139.5,2.46389709]
["bitfinex","SOLUSD",1641534473429,10.7526,139.55,139.5,2.46389709]
["bitfinex","SOLUSD",1641534474030,36.0912,139.59,139.51,0.26]
["bitfinex","SOLUSD",1641534474230,36.0912,139.59,139.51,0.51]
["bitfinex","SOLUSD",1641534474430,0.25,139.59,139.51,0.51]
["bitfinex","SOLUSD",1641534474630,10.751,139.57,139.51,0.51]
["bitfinex","SOLUSD",1641534475534,10.751,139.57,139.51,0.25]
["bitfinex","SOLUSD",1641534475734,10.751,139.57,139.51,11.0112]
["bitfinex","SOLUSD",1641534476532,10.751,139.57,139.51,10.7512]
["bitfinex","SOLUSD",1641534477533,0.26,139.56,139.5,13.21589709]
["bitfinex","SOLUSD",1641534477732,11.012,139.56,139.51,0.25]
["bitfinex","SOLUSD",1641534478836,10.752,139.56,139.51,0.25]
["bitfinex","SOLUSD",1641534480135,107.4966,139.61,139.51,0.25]
["bitfinex","SOLUSD",1641534480136,134.7321,139.61,139.51,0.25]
["bitfinex","SOLUSD",1641534480836,134.7321,139.61,139.51,11.0012]
["bitfinex","SOLUSD",1641534481040,134.7321,139.61,139.51,11.2612]
["bitfinex","SOLUSD",1641534481535,0.26,139.6,139.51,11.2612]
["bitfinex","SOLUSD",1641534481735,10.7503,139.58,139.51,11.2612]
["bitfinex","SOLUSD",1641534482942,10.7516,139.57,139.51,0.25]
["bitfinex","SOLUSD",1641534483344,10.7516,139.57,139.51,0.51]
["bitfinex","SOLUSD",1641534484244,0.25,139.56,139.5,2.46389709]
["bitfinex","SOLUSD",1641534484443,0.25,139.56,139.5,13.21559709]
["bitfinex","SOLUSD",1641534484645,10.752,139.56,139.5,13.21559709]
["bitfinex","SOLUSD",1641534484845,10.752,139.56,139.5,10.7517]
["bitfinex","SOLUSD",1641534485047,0.51,139.55,139.45,46.09585313]
["bitfinex","SOLUSD",1641534485346,0.51,139.55,139.45,8.6]
["bitfinex","SOLUSD",1641534485646,10.7542,139.53,139.45,8.6]
["bitfinex","SOLUSD",1641534485846,10.7542,139.53,139.46,2.46920344]
["bitfinex","SOLUSD",1641534486175,35.8493,139.56,139.46,2.46920344]
["bitfinex","SOLUSD",1641534486568,0.51,139.55,139.47,11.0034]
["bitfinex","SOLUSD",1641534486967,0.51,139.55,139.48,0.26]
["bitfinex","SOLUSD",1641534487169,10.7538,139.54,139.47,11.0034]
["bitfinex","SOLUSD",1641534487568,0.25,139.53,139.47,11.0034]
["bitfinex","SOLUSD",1641534487971,10.7538,139.54,139.47,11.0034]
["bitfinex","SOLUSD",1641534488370,10.7538,139.54,139.48,1.65345313]
["bitfinex","SOLUSD",1641534488569,10.7538,139.54,139.48,1.91345313]
["bitfinex","SOLUSD",1641534488772,10.7538,139.54,139.48,0.26]
["bitfinex","SOLUSD",1641534490170,10.7538,139.54,139.48,0.33]
["bitfinex","SOLUSD",1641534491676,0.26,139.53,139.48,0.07]
["bitfinex","SOLUSD",1641534491875,10.7547,139.53,139.48,0.07]
["bitfinex","SOLUSD",1641534492075,11.0147,139.53,139.48,0.07]
["bitfinex","SOLUSD",1641534492277,0.26,139.53,139.48,0.07]
["bitfinex","SOLUSD",1641534492676,1.76,139.54,139.48,0.07]
["bitfinex","SOLUSD",1641534492976,10.7553,139.52,139.48,0.07]
["bitfinex","SOLUSD",1641534496178,10.7542,139.53,139.48,0.07]
["bitfinex","SOLUSD",1641534496979,10.7542,139.53,139.48,0.33]
["bitfinex","SOLUSD",1641534497179,103.4924,139.55,139.48,10.8235]
["bitfinex","SOLUSD",1641534497379,24.5376,139.55,139.48,10.8235]
["bitfinex","SOLUSD",1641534497580,24.5376,139.55,139.49,0.51]
["bitfinex","SOLUSD",1641534497781,4.0513338,139.56,139.5,0.07]
["bitfinex","SOLUSD",1641534497983,11.52490324,139.58,139.51,2.66565899]
["bitfinex","SOLUSD",1641534498184,11.3893338,139.58,139.52,0.07]
["bitfinex","SOLUSD",1641534498380,11.3893338,139.58,139.43,27.43211217]
["bitfinex","SOLUSD",1641534498381,22.1394338,139.58,139.5,0.07]
["bitfinex","SOLUSD",1641534498588,22.1394338,139.58,139.48,0.07]
["bitfinex","SOLUSD",1641534498782,18.0881,139.58,139.48,0.07]
["bitfinex","SOLUSD",1641534498986,1.76,139.57,139.48,0.07]
["bitfinex","SOLUSD",1641534499183,35.8485,139.56,139.49,2.69616813]
["bitfinex","SOLUSD",1641534499386,36.0985,139.56,139.49,2.69616813]
["bitfinex","SOLUSD",1641534499585,10.7546,139.53,139.49,2.69616813]
["bitfinex","SOLUSD",1641534501191,10.7534,139.54,139.49,2.69616813]
["bitfinex","SOLUSD",1641534501590,10.7534,139.54,139.5,0.26]
["bitfinex","SOLUSD",1641534501791,10.7534,139.54,139.5,0.51]
["bitfinex","SOLUSD",1641534501989,10.7534,139.54,139.5,0.25]
["bitfinex","SOLUSD",1641534502390,10.7534,139.54,139.5,0.32]
["bitfinex","SOLUSD",1641534502591,11.0142,139.53,139.5,0.32]
["bitfinex","SOLUSD",1641534502790,11.0142,139.53,139.51,3.03219995]
["bitfinex","SOLUSD",1641534503190,32.0,139.51,139.44,0.13556727]
["bitfinex","SOLUSD",1641534503692,10.758,139.48,139.44,0.13556727]
["bitfinex","SOLUSD",1641534503891,2.01,139.5,139.44,0.13556727]
["bitfinex","SOLUSD",1641534504291,2.01,139.5,139.42,2.27145977]
["bitfinex","SOLUSD",1641534504491,2.01,139.5,139.43,0.25]
["bitfinex","SOLUSD",1641534504492,0.51,139.5,139.43,0.25]
["bitfinex","SOLUSD",1641534504693,0.51,139.5,139.44,0.07]
["bitfinex","SOLUSD",1641534504918,35.8622,139.51,139.44,0.07]
["bitfinex","SOLUSD",1641534505093,4.0513338,139.52,139.44,0.07]
["bitfinex","SOLUSD",1641534505293,4.0513338,139.52,139.45,1.65345313]
["bitfinex","SOLUSD",1641534505493,4.0513338,139.52,139.46,30.33113412]
["bitfinex","SOLUSD",1641534505692,4.0513338,139.52,139.47,0.07]
["bitfinex","SOLUSD",1641534505892,4.0513338,139.52,139.48,2.18724548]
["bitfinex","SOLUSD",1641534506092,10.7545,139.53,139.49,0.26]
["bitfinex","SOLUSD",1641534506292,10.7545,139.53,139.5,0.07]
["bitfinex","SOLUSD",1641534506595,122.8816,139.54,139.51,3.03219997]
["bitfinex","SOLUSD",1641534506793,3.03219997,139.53,139.51,3.03219997]
["bitfinex","SOLUSD",1641534506994,4.0513338,139.56,139.51,3.03219997]
["bitfinex","SOLUSD",1641534507193,10.7537,139.54,139.5,0.07]
["bitfinex","SOLUSD",1641534507394,0.26,139.53,139.48,2.25724548]
["bitfinex","SOLUSD",1641534507593,0.51,139.53,139.48,2.25724548]
["bitfinex","SOLUSD",1641534507994,0.25,139.53,139.48,2.25724548]
["bitfinex","SOLUSD",1641534508394,11.0043,139.53,139.48,0.07]
["bitfinex","SOLUSD",1641534508595,0.26,139.52,139.48,0.07]
["bitfinex","SOLUSD",1641534509197,0.26,139.53,139.48,0.07]
["bitfinex","SOLUSD",1641534509397,10.7559,139.51,139.48,0.07]
["bitfinex","SOLUSD",1641534509594,3.29219997,139.5,139.48,0.07]
["bitfinex","SOLUSD",1641534509795,3.54219997,139.5,139.48,0.07]
["bitfinex","SOLUSD",1641534510603,10.7571,139.49,139.48,0.07]
["bitfinex","SOLUSD",1641534511103,11.0171,139.49,139.48,0.07]
["bitfinex","SOLUSD",1641534511903,10.7571,139.49,139.48,0.07]
["bitfinex","SOLUSD",1641534512625,10.7571,139.49,139.46,0.13557106]
["bitfinex","SOLUSD",1641534512825,10.7571,139.49,139.4,10.7595]
["bitfinex","SOLUSD",1641534512826,15.6921,139.49,139.4,10.7595]
["bitfinex","SOLUSD",1641534513026,0.25,139.48,139.39,0.07]
["bitfinex","SOLUSD",1641534513327,10.7623,139.43,139.39,4.02961217]
["bitfinex","SOLUSD",1641534513924,0.26,139.42,139.39,4.02961217]
["bitfinex","SOLUSD",1641534514126,10.7623,139.43,139.4,3.03219997]
["bitfinex","SOLUSD",1641534514328,10.7623,139.43,139.41,0.07]
["bitfinex","SOLUSD",1641534514527,3.03219997,139.42,139.41,0.07]
["bitfinex","SOLUSD",1641534514727,3.29219997,139.42,139.39,0.32]
["bitfinex","SOLUSD",1641534515127,14.05479997,139.42,139.39,0.32]
["bitfinex","SOLUSD",1641534515329,14.05479997,139.42,139.4,3.03219997]
["bitfinex","SOLUSD",1641534515726,11.0226,139.42,139.4,3.03219997]
["bitfinex","SOLUSD",1641534516127,10.7626,139.42,139.4,3.03219997]
["bitfinex","SOLUSD",1641534516329,3.03219997,139.41,139.39,0.32]
["bitfinex","SOLUSD",1641534516728,3.03219997,139.41,139.4,3.03219997]
["bitfinex","SOLUSD",1641534516928,3.03219997,139.41,139.39,0.07]
["bitfinex","SOLUSD",1641534517127,10.7619,139.43,139.39,0.07]
["bitfinex","SOLUSD",1641534518229,0.51,139.42,139.39,0.07]
["bitfinex","SOLUSD",1641534518427,3.03219997,139.41,139.39,0.07]
["bitfinex","SOLUSD",1641534518630,0.51,139.42,139.39,0.07]
["bitfinex","SOLUSD",1641534518829,0.26,139.4,139.39,0.07]
["bitfinex","SOLUSD",1641534519439,11.0245,139.4,139.35,0.137082]
["bitfinex","SOLUSD",1641534519633,0.51,139.39,139.35,0.137082]
["bitfinex","SOLUSD",1641534519931,2.01,139.39,139.35,0.137082]
["bitfinex","SOLUSD",1641534520134,0.51,139.39,139.35,0.137082]
["bitfinex","SOLUSD",1641534520336,1.5,139.38,139.31,3.95961217]
["bitfinex","SOLUSD",1641534520533,10.7686,139.35,139.31,6.30652899]
["bitfinex","SOLUSD",1641534520733,0.26,139.37,139.31,6.30652899]
["bitfinex","SOLUSD",1641534521034,0.26,139.37,139.32,0.25]
["bitfinex","SOLUSD",1641534521333,0.51,139.4,139.32,0.25]
["bitfinex","SOLUSD",1641534521533,0.26,139.41,139.32,0.25]
["bitfinex","SOLUSD",1641534521734,123.3689,139.43,139.32,0.25]
["bitfinex","SOLUSD",1641534521936,123.3689,139.43,139.32,0.51]
["bitfinex","SOLUSD",1641534522734,48.2065,139.43,139.32,0.51]
["bitfinex","SOLUSD",1641534523135,48.2065,139.43,139.32,11.2753]
["bitfinex","SOLUSD",1641534523335,0.1370858,139.45,139.33,4.05405045]
["bitfinex","SOLUSD",1641534523533,0.3970858,139.45,139.34,23.17820687]
["bitfinex","SOLUSD",1641534523735,0.3970858,139.45,139.34,23.42820687]
["bitfinex","SOLUSD",1641534524138,10.7618,139.43,139.37,10.7613]
["bitfinex","SOLUSD",1641534524339,0.26,139.45,139.37,10.7613]
["bitfinex","SOLUSD",1641534524539,0.26,139.45,139.38,3.32948991]
["bitfinex","SOLUSD",1641534524937,0.26,139.45,139.38,3.06948991]
["bitfinex","SOLUSD",1641534525138,10.7614,139.44,139.38,3.06948991]
["bitfinex","SOLUSD",1641534525343,35.8694,139.48,139.38,13.83028991]
["bitfinex","SOLUSD",1641534525539,4.0513338,139.49,139.39,10.59]
["bitfinex","SOLUSD",1641534525738,4.0513338,139.5,139.4,28.70878782]
["bitfinex","SOLUSD",1641534526142,4.0513338,139.5,139.41,10.59]
["bitfinex","SOLUSD",1641534526343,4.0513338,139.53,139.45,10.7561]
["bitfinex","SOLUSD",1641534526545,4.0513338,139.53,139.46,0.26]
["bitfinex","SOLUSD",1641534526744,4.0513338,139.53,139.46,0.51]
["bitfinex","SOLUSD",1641534527344,28.9422338,139.55,139.46,0.51]
["bitfinex","SOLUSD",1641534527746,10.7543,139.53,139.47,10.7542]
["bitfinex","SOLUSD",1641534527945,4.0513338,139.55,139.47,10.7542]
["bitfinex","SOLUSD",1641534528147,4.0513338,139.55,139.48,0.51]
["bitfinex","SOLUSD",1641534528345,4.0513338,139.56,139.48,0.25]
["bitfinex","SOLUSD",1641534529146,79.1211,139.57,139.47,0.25]
["bitfinex","SOLUSD",1641534529750,10.752,139.56,139.47,36.0889]
["bitfinex","SOLUSD",1641534529948,11.262,139.56,139.46,30.43299051]
["bitfinex","SOLUSD",1641534530148,11.262,139.56,139.45,2.79111988]
["bitfinex","SOLUSD",1641534530348,11.262,139.56,139.46,0.25]
["bitfinex","SOLUSD",1641534531353,15.3133338,139.56,139.46,0.25]
["bitfinex","SOLUSD",1641534531552,15.3133338,139.56,139.44,10.33]
["bitfinex","SOLUSD",1641534531953,1.5,139.55,139.41,14.28961217]
["bitfinex","SOLUSD",1641534532156,10.7573,139.5,139.41,14.28961217]
["bitfinex","SOLUSD",1641534532357,10.7573,139.5,139.41,10.33]
["bitfinex","SOLUSD",1641534532553,10.7573,139.5,139.42,29.86024791]
["bitfinex","SOLUSD",1641534532754,10.7573,139.5,139.44,10.7567]
["bitfinex","SOLUSD",1641534533554,10.7573,139.5,139.45,0.26]
["bitfinex","SOLUSD",1641534533754,10.7573,139.5,139.45,10.7565]
["bitfinex","SOLUSD",1641534533954,10.7573,139.5,139.42,2.15527003]
["bitfinex","SOLUSD",1641534534355,0.26,139.49,139.42,2.15527003]
["bitfinex","SOLUSD",1641534534555,0.51,139.49,139.39,3.95961217]
["bitfinex","SOLUSD",1641534534754,0.51,139.49,139.38,3.95961217]
["bitfinex","SOLUSD",1641534534966,0.25,139.49,139.38,3.95961217]
["bitfinex","SOLUSD",1641534535159,0.25,139.49,139.39,0.25]
["bitfinex","SOLUSD",1641534535357,0.25,139.49,139.38,3.95961217]
["bitfinex","SOLUSD",1641534535655,0.26,139.5,139.36,0.13707496]
["bitfinex","SOLUSD",1641534535656,10.7611,139.44,139.36,0.13707496]
["bitfinex","SOLUSD",1641534535856,10.33,139.43,139.36,0.13707496]
["bitfinex","SOLUSD",1641534536056,13.59254512,139.43,139.36,0.13707496]
["bitfinex","SOLUSD",1641534536259,13.59254512,139.43,139.35,95.1]
["bitfinex","SOLUSD",1641534536559,10.7673,139.37,139.31,26.92692223]
["bitfinex","SOLUSD",1641534536760,10.7673,139.37,139.29,2.15771315]
["bitfinex","SOLUSD",1641534538361,10.7673,139.37,139.3,0.26]
["bitfinex","SOLUSD",1641534538785,10.7673,139.37,139.3,0.51]
["bitfinex","SOLUSD",1641534539284,10.7657,139.38,139.3,0.51]
["bitfinex","SOLUSD",1641534539484,35.8875,139.41,139.3,0.51]
["bitfinex","SOLUSD",1641534540486,10.7655,139.39,139.3,11.277]
["bitfinex","SOLUSD",1641534540685,10.7655,139.39,139.3,11.027]
["bitfinex","SOLUSD",1641534540885,0.25,139.38,139.31,4.05468737]
["bitfinex","SOLUSD",1641534541185,0.26,139.4,139.31,4.05468737]
["bitfinex","SOLUSD",1641534541388,10.767,139.37,139.31,4.05468737]
["bitfinex","SOLUSD",1641534541786,10.767,139.37,139.29,6.11732532]
["bitfinex","SOLUSD",1641534541988,1.76,139.36,139.28,3.95961217]
["bitfinex","SOLUSD",1641534542589,0.26,139.36,139.28,3.95961217]
["bitfinex","SOLUSD",1641534542989,0.51,139.36,139.28,3.95961217]
["bitfinex","SOLUSD",1641534543187,0.51,139.36,139.27,2.75206423]
["bitfinex","SOLUSD",1641534543587,10.7703,139.32,139.27,2.75206423]
["bitfinex","SOLUSD",1641534544989,93.0440338,139.4,139.27,2.75206423]
["bitfinex","SOLUSD",1641534545191,82.7140338,139.4,139.28,0.25]
["bitfinex","SOLUSD",1641534545390,4.0513338,139.4,139.28,12.23345313]
["bitfinex","SOLUSD",1641534545590,4.0513338,139.4,139.28,10.58]
["bitfinex","SOLUSD",1641534545788,136.0923,139.42,139.29,14.72741217]
["bitfinex","SOLUSD",1641534545989,10.768,139.35,139.29,3.95961217]
["bitfinex","SOLUSD",1641534546389,0.26,139.34,139.29,3.95961217]
["bitfinex","SOLUSD",1641534546589,0.26,139.34,139.28,4.05476878]
["bitfinex","SOLUSD",1641534546590,1.76,139.39,139.27,6.7116764]
["bitfinex","SOLUSD",1641534546793,2.01,139.39,139.27,17.4815764]
["bitfinex","SOLUSD",1641534547390,10.77,139.33,139.27,13.52196423]
["bitfinex","SOLUSD",1641534547990,2.01,139.39,139.27,13.52196423]
["bitfinex","SOLUSD",1641534548190,0.26,139.35,139.29,10.7685]
["bitfinex","SOLUSD",1641534548491,10.7691,139.34,139.28,0.25]
["bitfinex","SOLUSD",1641534549692,10.7691,139.34,139.28,11.0186]
["bitfinex","SOLUSD",1641534550492,10.7682,139.35,139.28,11.0186]
["bitfinex","SOLUSD",1641534550894,81.3969338,139.42,139.31,10.767]
["bitfinex","SOLUSD",1641534551093,81.3969338,139.42,139.32,0.26]
["bitfinex","SOLUSD",1641534551094,4.0513338,139.42,139.32,0.26]
["bitfinex","SOLUSD",1641534551295,4.0513338,139.42,139.33,2.70764555]
["bitfinex","SOLUSD",1641534551496,4.0513338,139.42,139.34,0.26]
["bitfinex","SOLUSD",1641534551696,0.13762267,139.43,139.34,0.25]
["bitfinex","SOLUSD",1641534551894,0.13762267,139.43,139.34,0.51]
["bitfinex","SOLUSD",1641534552294,105.3793338,139.45,139.34,0.51]
["bitfinex","SOLUSD",1641534552493,105.3793338,139.45,139.34,0.25]
["bitfinex","SOLUSD",1641534552694,10.7633,139.42,139.35,10.7633]
["bitfinex","SOLUSD",1641534553095,10.7633,139.42,139.36,0.25]
["bitfinex","SOLUSD",1641534553499,10.7633,139.42,139.34,0.26]
["bitfinex","SOLUSD",1641534553693,10.7633,139.42,139.33,2.70764555]
["bitfinex","SOLUSD",1641534553897,10.7633,139.42,139.34,0.26]
["bitfinex","SOLUSD",1641534554097,10.7617,139.44,139.34,0.26]
["bitfinex","SOLUSD",1641534554294,28.8293338,139.46,139.35,10.33]
["bitfinex","SOLUSD",1641534554594,28.8293338,139.46,139.36,0.26]
["bitfinex","SOLUSD",1641534554794,28.8293338,139.46,139.38,27.62228089]
["bitfinex","SOLUSD",1641534555007,24.778,139.46,139.39,0.26]
["bitfinex","SOLUSD",1641534555197,24.778,139.46,139.39,0.51]
["bitfinex","SOLUSD",1641534555599,35.5382,139.46,139.4,10.7602]
["bitfinex","SOLUSD",1641534555899,24.7465,139.48,139.38,2.84825329]
["bitfinex","SOLUSD",1641534556099,0.26,139.45,139.38,2.84825329]
["bitfinex","SOLUSD",1641534556303,24.7465,139.48,139.38,2.84825329]
["bitfinex","SOLUSD",1641534556499,0.26,139.47,139.38,2.84825329]
["bitfinex","SOLUSD",1641534557300,0.26,139.47,139.35,10.33]
["bitfinex","SOLUSD",1641534557499,6.0613338,139.47,139.35,10.33]
["bitfinex","SOLUSD",1641534557701,6.0613338,139.47,139.35,9.997]
["bitfinex","SOLUSD",1641534558302,10.7641,139.41,139.35,23.40076909]
["bitfinex","SOLUSD",1641534559603,10.7632,139.42,139.36,0.25]
["bitfinex","SOLUSD",1641534559802,10.7632,139.42,139.35,12.63666909]
["bitfinex","SOLUSD",1641534560005,0.51,139.41,139.35,2.63966909]
["bitfinex","SOLUSD",1641534560408,24.8782,139.45,139.35,2.63966909]
["bitfinex","SOLUSD",1641534560806,28.7366338,139.46,139.36,1.65345313]
["bitfinex","SOLUSD",1641534561007,8.04243113,139.44,139.37,0.26]
["bitfinex","SOLUSD",1641534561608,8.04243113,139.44,139.37,0.25]
["bitfinex","SOLUSD",1641534561806,8.04243113,139.44,139.38,10.7617]
["bitfinex","SOLUSD",1641534562007,0.26,139.43,139.37,2.02678651]
["bitfinex","SOLUSD",1641534562513,2.02343459,139.45,139.38,0.26]
["bitfinex","SOLUSD",1641534562706,10.7617,139.44,139.38,0.25]
["bitfinex","SOLUSD",1641534562908,10.7617,139.44,139.38,0.51]
["bitfinex","SOLUSD",1641534563405,10.7617,139.44,139.38,0.26]
["bitfinex","SOLUSD",1641534563608,10.7617,139.44,139.37,0.51]
["bitfinex","SOLUSD",1641534563805,10.7617,139.44,139.38,10.7611]
["bitfinex","SOLUSD",1641534564208,10.7617,139.44,139.4,2.813408]
["bitfinex","SOLUSD",1641534565829,0.26,139.43,139.38,2.02678651]
["bitfinex","SOLUSD",1641534566229,11.0226,139.43,139.38,2.02678651]
["bitfinex","SOLUSD",1641534566431,10.7626,139.43,139.38,2.02678651]
["bitfinex","SOLUSD",1641534566630,10.7626,139.43,139.39,0.25]
["bitfinex","SOLUSD",1641534566831,10.7626,139.43,139.38,4.19814555]
["bitfinex","SOLUSD",1641534567430,10.7626,139.43,139.38,2.17135904]
["bitfinex","SOLUSD",1641534567631,12.78473459,139.44,139.39,0.25]
["bitfinex","SOLUSD",1641534568035,2.02343459,139.45,139.39,25.25246568]
["bitfinex","SOLUSD",1641534568235,2.02343459,139.45,139.39,24.99246568]
["bitfinex","SOLUSD",1641534568434,2.02343459,139.45,139.39,0.25]
["bitfinex","SOLUSD",1641534568835,2.02343459,139.47,139.39,0.25]
["bitfinex","SOLUSD",1641534569035,10.7596,139.46,139.39,11.2707]
["bitfinex","SOLUSD",1641534569435,2.02343459,139.47,139.39,37.75664397]
["bitfinex","SOLUSD",1641534569637,2.02343459,139.47,139.39,39.78343048]
["bitfinex","SOLUSD",1641534570035,2.02343459,139.47,139.39,50.11343048]
["bitfinex","SOLUSD",1641534570235,2.02343459,139.47,139.39,51.76688361]
["bitfinex","SOLUSD",1641534570739,2.02343459,139.49,139.39,49.7400971]
["bitfinex","SOLUSD",1641534571237,2.02343459,139.49,139.39,121.0200971]
["bitfinex","SOLUSD",1641534571437,4.0513338,139.52,139.39,121.0200971]
["bitfinex","SOLUSD",1641534571438,10.7564,139.51,139.4,2.02678651]
["bitfinex","SOLUSD",1641534571637,10.7564,139.51,139.46,2.73496083]
["bitfinex","SOLUSD",1641534571836,10.7564,139.51,139.45,10.7553]
["bitfinex","SOLUSD",1641534572036,10.7564,139.51,139.41,10.84]
["bitfinex","SOLUSD",1641534572237,0.26,139.5,139.41,12.86678651]
["bitfinex","SOLUSD",1641534572434,10.7578,139.49,139.41,12.86678651]
["bitfinex","SOLUSD",1641534572840,10.7578,139.49,139.42,2.20589962]
["bitfinex","SOLUSD",1641534574744,10.7578,139.49,139.42,12.96429962]
["bitfinex","SOLUSD",1641534574942,10.7578,139.49,139.39,10.33]
["bitfinex","SOLUSD",1641534575149,0.51,139.48,139.38,2.02678651]
["bitfinex","SOLUSD",1641534575344,10.7621,139.43,139.37,2.02678651]
["bitfinex","SOLUSD",1641534575945,10.7621,139.43,139.37,4.78793637]
["bitfinex","SOLUSD",1641534576347,10.7621,139.43,139.37,2.76114986]
["bitfinex","SOLUSD",1641534579248,10.7621,139.43,139.37,13.52354986]
["bitfinex","SOLUSD",1641534579648,10.7621,139.43,139.38,0.25]
["bitfinex","SOLUSD",1641534579850,10.7612,139.44,139.38,0.51]
["bitfinex","SOLUSD",1641534580450,10.7612,139.44,139.38,11.0116]
["bitfinex","SOLUSD",1641534580651,10.7612,139.44,139.37,2.76114986]
["bitfinex","SOLUSD",1641534580853,0.26,139.43,139.36,2.02678651]
["bitfinex","SOLUSD",1641534581051,10.7643,139.4,139.36,2.02678651]
["bitfinex","SOLUSD",1641534581251,10.7643,139.4,139.35,2.02678651]
["bitfinex","SOLUSD",1641534581454,0.26,139.39,139.35,2.02678651]
["bitfinex","SOLUSD",1641534581654,10.7643,139.4,139.35,2.02678651]
["bitfinex","SOLUSD",1641534581953,124.5962,139.43,139.36,3.01382618]
["bitfinex","SOLUSD",1641534582153,45.911,139.43,139.36,3.26382618]
["bitfinex","SOLUSD",1641534582353,10.7636,139.41,139.36,3.26382618]
["bitfinex","SOLUSD",1641534582553,0.26,139.43,139.36,3.26382618]
["bitfinex","SOLUSD",1641534582953,0.26,139.44,139.36,3.26382618]
["bitfinex","SOLUSD",1641534583355,156.9705,139.46,139.36,3.26382618]
["bitfinex","SOLUSD",1641534583553,10.7629,139.42,139.36,14.02692618]
["bitfinex","SOLUSD",1641534584352,156.9705,139.46,139.36,14.02692618]
["bitfinex","SOLUSD",1641534584853,10.7621,139.43,139.36,13.77692618]
["bitfinex","SOLUSD",1641534585053,10.7621,139.43,139.37,0.26]
["bitfinex","SOLUSD",1641534585454,10.7621,139.43,139.36,13.77692618]
["bitfinex","SOLUSD",1641534585853,0.26,139.42,139.36,13.77692618]
["bitfinex","SOLUSD",1641534586056,11.0229,139.42,139.36,3.01382618]
["bitfinex","SOLUSD",1641534588559,10.7629,139.42,139.36,3.01382618]
["bitfinex","SOLUSD",1641534588957,10.7629,139.42,139.36,13.77652618]
["bitfinex","SOLUSD",1641534589158,10.7611,139.44,139.37,0.25]
["bitfinex","SOLUSD",1641534589360,74.3855,139.46,139.38,10.33]
["bitfinex","SOLUSD",1641534589556,74.3855,139.46,139.39,29.8248303]
["bitfinex","SOLUSD",1641534589761,74.3855,139.46,139.39,30.0748303]
["bitfinex","SOLUSD",1641534590158,74.3855,139.46,139.42,3.01237066]
["bitfinex","SOLUSD",1641534590358,2.02343459,139.48,139.42,3.01237066]
["bitfinex","SOLUSD",1641534590961,50.75503459,139.5,139.42,3.01237066]
["bitfinex","SOLUSD",1641534591185,10.7591,139.47,139.42,3.01237066]
["bitfinex","SOLUSD",1641534591387,10.7591,139.47,139.43,0.25]
["bitfinex","SOLUSD",1641534591585,50.75503459,139.5,139.43,0.25]
["bitfinex","SOLUSD",1641534591789,2.02343459,139.5,139.43,0.51]
["bitfinex","SOLUSD",1641534592187,10.7572,139.49,139.43,0.51]
["bitfinex","SOLUSD",1641534592387,2.02343459,139.5,139.43,0.51]
["bitfinex","SOLUSD",1641534592588,2.02343459,139.5,139.43,11.2675]
["bitfinex","SOLUSD",1641534593591,2.02343459,139.51,139.43,13.29428651]
["bitfinex","SOLUSD",1641534594693,10.7553,139.52,139.46,10.7553]
["bitfinex","SOLUSD",1641534594694,12.77873459,139.52,139.46,10.7553]
["bitfinex","SOLUSD",1641534595091,12.77873459,139.52,139.47,0.25]
["bitfinex","SOLUSD",1641534595493,12.77873459,139.52,139.43,2.28678651]
["bitfinex","SOLUSD",1641534595694,12.77873459,139.52,139.44,0.25]
["bitfinex","SOLUSD",1641534596094,0.26,139.51,139.44,0.25]
["bitfinex","SOLUSD",1641534596296,0.26,139.51,139.45,10.7559]
["bitfinex","SOLUSD",1641534596297,11.0161,139.51,139.45,10.7559]
["bitfinex","SOLUSD",1641534596503,11.0161,139.51,139.42,13.34237066]
["bitfinex","SOLUSD",1641534597495,10.7561,139.51,139.42,24.10037066]
["bitfinex","SOLUSD",1641534597695,10.7561,139.51,139.43,0.25]
["bitfinex","SOLUSD",1641534597895,10.7561,139.51,139.43,0.51]
["bitfinex","SOLUSD",1641534598096,10.7561,139.51,139.4,10.58]
["bitfinex","SOLUSD",1641534598498,10.7561,139.51,139.41,0.26]
["bitfinex","SOLUSD",1641534598902,10.758,139.48,139.42,12.96878056]
["bitfinex","SOLUSD",1641534599197,10.758,139.48,139.43,0.25]
["bitfinex","SOLUSD",1641534600598,10.758,139.48,139.42,12.96878056]
["bitfinex","SOLUSD",1641534600999,11.0188,139.47,139.42,12.96878056]
["bitfinex","SOLUSD",1641534602098,10.7588,139.47,139.42,12.96878056]
["bitfinex","SOLUSD",1641534602301,10.7588,139.47,139.43,0.25]
["bitfinex","SOLUSD",1641534602498,10.7588,139.47,139.42,12.96878056]
["bitfinex","SOLUSD",1641534602699,10.7588,139.47,139.43,0.25]
["bitfinex","SOLUSD",1641534603101,10.758,139.48,139.43,0.25]
["bitfinex","SOLUSD",1641534603501,2.02343459,139.49,139.43,11.2676]
["bitfinex","SOLUSD",1641534604500,2.02343459,139.49,139.43,11.0176]
["bitfinex","SOLUSD",1641534604701,12.78063459,139.49,139.43,11.0176]
["bitfinex","SOLUSD",1641534605102,2.02343459,139.49,139.43,11.0176]
["bitfinex","SOLUSD",1641534605703,2.02343459,139.51,139.43,11.0176]
["bitfinex","SOLUSD",1641534605904,2.02343459,139.51,139.44,0.25]
["bitfinex","SOLUSD",1641534606102,11.0164,139.5,139.45,10.7563]
["bitfinex","SOLUSD",1641534606506,11.0164,139.5,139.43,2.02678651]
["bitfinex","SOLUSD",1641534606703,11.0164,139.5,139.44,0.25]
["bitfinex","SOLUSD",1641534607302,12.78043459,139.49,139.44,0.25]
["bitfinex","SOLUSD",1641534607903,12.78043459,139.49,139.43,0.51]
["bitfinex","SOLUSD",1641534608106,2.02343459,139.51,139.43,0.51]
["bitfinex","SOLUSD",1641534608305,2.02343459,139.51,139.47,2.6725103]
["bitfinex","SOLUSD",1641534608504,2.02343459,139.51,139.48,0.26]
["bitfinex","SOLUSD",1641534608704,2.02343459,139.51,139.49,3.03219997]
["bitfinex","SOLUSD",1641534609214,2.02343459,139.53,139.5,22.51]
["bitfinex","SOLUSD",1641534609406,2.02343459,139.53,139.5,11.2601]
["bitfinex","SOLUSD",1641534610106,2.02343459,139.53,139.52,2.21150079]
["bitfinex","SOLUSD",1641534610405,2.02343459,139.57,139.52,2.21150079]
["bitfinex","SOLUSD",1641534610608,2.02343459,139.57,139.52,2.46150079]
["bitfinex","SOLUSD",1641534610806,2.02343459,139.57,139.52,2.21150079]
["bitfinex","SOLUSD",1641534611307,2.02343459,139.57,139.51,28.25081003]
["bitfinex","SOLUSD",1641534611506,2.02343459,139.57,139.52,11.2596]
["bitfinex","SOLUSD",1641534611809,2.02343459,139.57,139.53,0.25]
["bitfinex","SOLUSD",1641534612407,2.02343459,139.57,139.54,2.33138112]
["bitfinex","SOLUSD",1641534612606,3.03219997,139.56,139.54,2.33138112]
["bitfinex","SOLUSD",1641534612807,2.02343459,139.57,139.55,3.03219997]
["bitfinex","SOLUSD",1641534614006,3.29219997,139.56,139.53,0.25]
["bitfinex","SOLUSD",1641534614207,2.02343459,139.57,139.52,0.13697901]
["bitfinex","SOLUSD",1641534615008,12.77453459,139.57,139.52,0.13697901]
["bitfinex","SOLUSD",1641534615408,2.02343459,139.56,139.52,0.13697901]
["bitfinex","SOLUSD",1641534616208,2.02343459,139.57,139.51,0.25]
["bitfinex","SOLUSD",1641534616409,2.02343459,139.57,139.54,10.7489]
["bitfinex","SOLUSD",1641534616609,2.02343459,139.57,139.55,5.97336572]
["bitfinex","SOLUSD",1641534616808,2.02343459,139.57,139.55,3.28219997]
["bitfinex","SOLUSD",1641534617012,5.05563456,139.57,139.55,3.03219997]
["bitfinex","SOLUSD",1641534617209,2.02343459,139.57,139.56,0.25]
["bitfinex","SOLUSD",1641534617509,2.02343459,139.57,139.55,3.03219997]
["bitfinex","SOLUSD",1641534617711,2.02343459,139.59,139.55,13.78049997]
["bitfinex","SOLUSD",1641534618114,2.02343459,139.59,139.56,0.25]
["bitfinex","SOLUSD",1641534618309,3.03219997,139.58,139.56,0.25]
["bitfinex","SOLUSD",1641534618510,2.02343459,139.59,139.57,3.03219997]
["bitfinex","SOLUSD",1641534619909,5.05563456,139.59,139.57,3.03219997]
["bitfinex","SOLUSD",1641534620111,3.03219997,139.59,139.57,3.03219997]
["bitfinex","SOLUSD",1641534620513,28.26,139.58,139.57,3.03219997]
["bitfinex","SOLUSD",1641534620711,28.26,139.58,139.53,10.75]
["bitfinex","SOLUSD",1641534620913,2.28343459,139.58,139.55,0.25]
["bitfinex","SOLUSD",1641534621316,12.77373459,139.58,139.55,0.25]
["bitfinex","SOLUSD",1641534621515,2.02343459,139.58,139.55,0.25]
["bitfinex","SOLUSD",1641534621716,2.02343459,139.58,139.56,3.03219997]
["bitfinex","SOLUSD",1641534622522,2.02343459,139.59,139.56,3.03219997]
["bitfinex","SOLUSD",1641534622718,12.77313459,139.59,139.56,3.03219997]
["bitfinex","SOLUSD",1641534622918,0.26,139.58,139.56,3.03219997]
["bitfinex","SOLUSD",1641534623217,12.77313459,139.59,139.56,3.03219997]
["bitfinex","SOLUSD",1641534624520,3.03219997,139.58,139.55,0.25]
["bitfinex","SOLUSD",1641534624942,3.03219997,139.58,139.56,3.03219997]
["bitfinex","SOLUSD",1641534625140,12.77313459,139.59,139.56,3.03219997]
["bitfinex","SOLUSD",1641534625838,2.02343459,139.58,139.57,0.25]
["bitfinex","SOLUSD",1641534626243,2.02343459,139.58,139.56,3.03219997]
["bitfinex","SOLUSD",1641534626640,2.02343459,139.59,139.56,3.03219997]
["bitfinex","SOLUSD",1641534627044,0.26,139.58,139.56,3.03219997]
["bitfinex","SOLUSD",1641534627642,14.04249997,139.58,139.56,3.03219997]
["bitfinex","SOLUSD",1641534627842,14.04249997,139.58,139.53,13.82855845]
["bitfinex","SOLUSD",1641534628043,14.04249997,139.58,139.54,0.25]
["bitfinex","SOLUSD",1641534628242,16.06593456,139.58,139.54,0.25]
["bitfinex","SOLUSD",1641534629044,14.04249997,139.58,139.54,0.25]
["bitfinex","SOLUSD",1641534629643,16.06593456,139.58,139.53,0.25]
["bitfinex","SOLUSD",1641534630544,15.80593456,139.58,139.53,0.25]
["bitfinex","SOLUSD",1641534630945,15.80593456,139.58,139.53,10.7497]
["bitfinex","SOLUSD",1641534631144,10.7503,139.58,139.54,0.51]
["bitfinex","SOLUSD",1641534631547,10.7503,139.58,139.54,0.25]
["bitfinex","SOLUSD",1641534631745,10.7503,139.58,139.54,0.51]
["bitfinex","SOLUSD",1641534631946,2.02343459,139.58,139.54,0.51]
["bitfinex","SOLUSD",1641534634651,2.02343459,139.58,139.54,0.25]
["bitfinex","SOLUSD",1641534635254,2.02343459,139.58,139.53,10.7497]
["bitfinex","SOLUSD",1641534636054,2.02343459,139.58,139.54,11.0092]
["bitfinex","SOLUSD",1641534636457,2.02343459,139.58,139.54,37.1652548]
["bitfinex","SOLUSD",1641534636656,2.02343459,139.58,139.56,2.93172823]
["bitfinex","SOLUSD",1641534636859,2.02343459,139.58,139.57,3.03219997]
["bitfinex","SOLUSD",1641534637055,10.7488,139.6,139.57,3.28219997]
["bitfinex","SOLUSD",1641534637056,2.02343459,139.59,139.57,3.28219997]
["bitfinex","SOLUSD",1641534637860,2.02343459,139.6,139.57,3.28219997]
["bitfinex","SOLUSD",1641534638459,2.02343459,139.6,139.57,3.03219997]
["bitfinex","SOLUSD",1641534639461,2.02343459,139.6,139.57,5.61512282]
["bitfinex","SOLUSD",1641534639660,2.02343459,139.6,139.58,0.25]
["bitfinex","SOLUSD",1641534640060,2.02343459,139.6,139.59,3.03219997]
["bitfinex","SOLUSD",1641534640363,2.02343459,139.6,139.59,0.25]
["bitfinex","SOLUSD",1641534640560,2.02343459,139.61,139.59,0.25]
["bitfinex","SOLUSD",1641534640960,2.02343459,139.61,139.56,10.7472]
["bitfinex","SOLUSD",1641534641162,2.02343459,139.61,139.58,0.25]
["bitfinex","SOLUSD",1641534641360,3.03219997,139.6,139.58,0.25]
["bitfinex","SOLUSD",1641534641960,3.03219997,139.6,139.58,3.28219997]
["bitfinex","SOLUSD",1641534642161,2.02343459,139.6,139.58,3.28219997]
["bitfinex","SOLUSD",1641534644664,2.02343459,139.61,139.58,3.28219997]
["bitfinex","SOLUSD",1641534644864,3.03219997,139.6,139.58,3.28219997]
["bitfinex","SOLUSD",1641534645267,2.02343459,139.61,139.58,3.28219997]
["bitfinex","SOLUSD",1641534647466,12.77123459,139.61,139.58,3.28219997]
["bitfinex","SOLUSD",1641534647869,0.26,139.6,139.58,3.28219997]
["bitfinex","SOLUSD",1641534648069,3.29219997,139.6,139.58,3.28219997]
["bitfinex","SOLUSD",1641534648267,3.29219997,139.6,139.57,1.2071772]
["bitfinex","SOLUSD",1641534648669,14.04079997,139.6,139.57,1.2071772]
["bitfinex","SOLUSD",1641534649269,13.78079997,139.6,139.57,1.2071772]
["bitfinex","SOLUSD",1641534649672,2.02343459,139.59,139.57,1.2071772]
["bitfinex","SOLUSD",1641534650273,2.02343459,139.6,139.58,3.28219997]
["bitfinex","SOLUSD",1641534651075,2.02343459,139.61,139.58,3.28219997]
["bitfinex","SOLUSD",1641534652405,2.02343459,139.61,139.58,3.03219997]
["bitfinex","SOLUSD",1641534653003,12.77133459,139.61,139.58,3.03219997]
["bitfinex","SOLUSD",1641534653306,3.03219997,139.6,139.58,3.03219997]
["bitfinex","SOLUSD",1641534653504,3.03219997,139.6,139.57,1.2071772]
["bitfinex","SOLUSD",1641534653703,3.03219997,139.6,139.58,0.25]
["bitfinex","SOLUSD",1641534653904,3.03219997,139.6,139.58,3.28219997]
["bitfinex","SOLUSD",1641534654104,10.7486,139.6,139.58,3.28219997]
["bitfinex","SOLUSD",1641534654303,2.02343459,139.6,139.58,3.28219997]
["bitfinex","SOLUSD",1641534657408,10.7481,139.61,139.58,3.28219997]
["bitfinex","SOLUSD",1641534657607,0.26,139.6,139.58,3.28219997]
["bitfinex","SOLUSD",1641534657807,2.02343459,139.63,139.58,3.28219997]
["bitfinex","SOLUSD",1641534658007,0.26,139.62,139.58,3.28219997]
["bitfinex","SOLUSD",1641534658709,12.77033459,139.63,139.6,3.02446381]
["bitfinex","SOLUSD",1641534658913,2.02343459,139.63,139.61,3.03219997]
["bitfinex","SOLUSD",1641534659110,2.02343459,139.63,139.61,3.28219997]
["bitfinex","SOLUSD",1641534659312,2.02343459,139.64,139.63,2.02343459]
["bitfinex","SOLUSD",1641534659714,4.0513338,139.67,139.63,2.53343459]
["bitfinex","SOLUSD",1641534659911,4.0513338,139.67,139.64,2.96017681]
["bitfinex","SOLUSD",1641534660115,4.0513338,139.67,139.64,3.47017681]
["bitfinex","SOLUSD",1641534660312,4.0513338,139.67,139.65,3.03219997]
["bitfinex","SOLUSD",1641534660512,4.0513338,139.67,139.66,0.26]
["bitfinex","SOLUSD",1641534660714,4.0513338,139.67,139.66,0.51]
["bitfinex","SOLUSD",1641534660913,0.13325328,139.68,139.66,0.51]
["bitfinex","SOLUSD",1641534661116,0.13325328,139.68,139.66,11.2496]
["bitfinex","SOLUSD",1641534661315,0.13325328,139.68,139.67,2.48016907]
["bitfinex","SOLUSD",1641534661617,0.13325328,139.68,139.67,5.51236904]
["bitfinex","SOLUSD",1641534661816,0.13325328,139.68,139.67,6.02236904]
["bitfinex","SOLUSD",1641534662215,0.13325328,139.68,139.67,5.52236904]
["bitfinex","SOLUSD",1641534662715,0.13325328,139.68,139.67,26.59186904]
["bitfinex","SOLUSD",1641534664615,0.13325328,139.68,139.67,24.35169997]
["bitfinex","SOLUSD",1641534664817,0.26,139.75,139.67,13.36219997]
["bitfinex","SOLUSD",1641534664818,0.42325328,139.75,139.67,13.36219997]
["bitfinex","SOLUSD",1641534665017,0.42325328,139.75,139.67,3.03219997]
["bitfinex","SOLUSD",1641534665319,4.0513338,139.74,139.67,3.03219997]
["bitfinex","SOLUSD",1641534665516,1.5,139.73,139.67,3.03219997]
["bitfinex","SOLUSD",1641534665720,10.7424,139.7,139.67,3.03219997]
["bitfinex","SOLUSD",1641534665918,3.03219997,139.69,139.63,28.78803783]
["bitfinex","SOLUSD",1641534666117,3.03219997,139.69,139.64,0.25]
["bitfinex","SOLUSD",1641534666918,13.77459997,139.69,139.64,0.25]
["bitfinex","SOLUSD",1641534667531,0.26,139.68,139.64,0.25]
["bitfinex","SOLUSD",1641534667919,10.7439,139.67,139.64,0.25]
["bitfinex","SOLUSD",1641534668118,3.03219997,139.66,139.64,0.25]
["bitfinex","SOLUSD",1641534668318,10.7439,139.67,139.64,0.25]
["bitfinex","SOLUSD",1641534668824,36.3211,139.71,139.64,0.25]
["bitfinex","SOLUSD",1641534669118,36.0611,139.71,139.64,0.25]
["bitfinex","SOLUSD",1641534669318,0.25,139.71,139.64,0.25]
["bitfinex","SOLUSD",1641534669518,0.25,139.71,139.64,0.51]
["bitfinex","SOLUSD",1641534669718,0.25,139.71,139.64,0.25]
["bitfinex","SOLUSD",1641534669919,1.75,139.71,139.65,3.05473505]
["bitfinex","SOLUSD",1641534670217,0.25,139.71,139.66,0.25]
["bitfinex","SOLUSD",1641534670420,0.26,139.7,139.66,0.25]
["bitfinex","SOLUSD",1641534670617,0.51,139.71,139.66,0.25]
["bitfinex","SOLUSD",1641534671018,10.5794,139.75,139.66,0.25]
["bitfinex","SOLUSD",1641534671220,20.86139078,139.76,139.66,0.25]
["bitfinex","SOLUSD",1641534671221,106.1019338,139.76,139.66,0.25]
["bitfinex","SOLUSD",1641534671421,83.4810338,139.76,139.7,2.64196524]
["bitfinex","SOLUSD",1641534671620,4.0513338,139.76,139.71,0.25]
["bitfinex","SOLUSD",1641534672222,14.7881338,139.76,139.69,1.2071772]
["bitfinex","SOLUSD",1641534672418,10.7368,139.76,139.71,0.25]
["bitfinex","SOLUSD",1641534673819,10.7368,139.76,139.7,0.25]
["bitfinex","SOLUSD",1641534674224,10.7409,139.72,139.69,1.2071772]
["bitfinex","SOLUSD",1641534674422,3.03219997,139.71,139.69,1.2071772]
["bitfinex","SOLUSD",1641534674622,3.29219997,139.71,139.69,1.2071772]
["bitfinex","SOLUSD",1641534675623,10.7415,139.7,139.69,1.2071772]
["bitfinex","SOLUSD",1641534676124,11.0015,139.7,139.69,1.2071772]
["bitfinex","SOLUSD",1641534678425,35.0,139.69,139.67,0.13696434]
["bitfinex","SOLUSD",1641534678728,42.7435,139.68,139.67,0.13696434]
["bitfinex","SOLUSD",1641534679129,11.0035,139.68,139.67,0.00696434]
["bitfinex","SOLUSD",1641534679525,12.5035,139.68,139.67,0.00696434]
["bitfinex","SOLUSD",1641534679728,11.0035,139.68,139.67,0.00696434]
["bitfinex","SOLUSD",1641534680125,12.5035,139.68,139.67,0.00696434]
["bitfinex","SOLUSD",1641534680328,11.0035,139.68,139.63,2.02343459]
["bitfinex","SOLUSD",1641534680528,1.76,139.67,139.63,2.02343459]
["bitfinex","SOLUSD",1641534680727,10.7454,139.66,139.64,0.25]
["bitfinex","SOLUSD",1641534680926,10.7454,139.66,139.65,0.13700261]
["bitfinex","SOLUSD",1641534682133,13.77759997,139.66,139.65,0.13700261]
["bitfinex","SOLUSD",1641534682333,13.77759997,139.66,139.63,2.02343459]
["bitfinex","SOLUSD",1641534683634,13.77759997,139.66,139.64,0.25]
["bitfinex","SOLUSD",1641534684836,10.7454,139.66,139.65,3.03219997]
["bitfinex","SOLUSD",1641534685457,10.7454,139.66,139.64,0.25]
["bitfinex","SOLUSD",1641534685856,10.7435,139.67,139.64,0.25]
["bitfinex","SOLUSD",1641534686658,0.25,139.66,139.63,2.02343459]
["bitfinex","SOLUSD",1641534686861,3.03219997,139.65,139.63,2.02343459]
["bitfinex","SOLUSD",1641534687059,13.77849997,139.65,139.63,2.02343459]
["bitfinex","SOLUSD",1641534689062,13.77849997,139.65,139.63,5.05563456]
["bitfinex","SOLUSD",1641534689465,10.7443,139.66,139.64,2.39672845]
["bitfinex","SOLUSD",1641534689663,0.13700639,139.69,139.64,2.64672845]
["bitfinex","SOLUSD",1641534690266,0.25,139.7,139.64,2.64672845]
["bitfinex","SOLUSD",1641534690663,0.25,139.7,139.64,2.39672845]
["bitfinex","SOLUSD",1641534690863,1.75,139.7,139.64,2.39672845]
["bitfinex","SOLUSD",1641534691066,1.75,139.7,139.69,0.60575955]
["bitfinex","SOLUSD",1641534691264,15.52619997,139.7,139.69,0.60575955]
["bitfinex","SOLUSD",1641534691663,34.0,139.69,139.64,2.39672845]
["bitfinex","SOLUSD",1641534691864,34.0,139.69,139.63,2.02343459]
["bitfinex","SOLUSD",1641534692068,0.25,139.68,139.63,2.02343459]
["bitfinex","SOLUSD",1641534692267,10.7441,139.67,139.63,2.02343459]
["bitfinex","SOLUSD",1641534694169,10.7441,139.67,139.64,0.25]
["bitfinex","SOLUSD",1641534694370,3.03219997,139.66,139.63,2.02343459]
["bitfinex","SOLUSD",1641534694572,10.7453,139.65,139.63,2.02343459]
["bitfinex","SOLUSD",1641534694769,10.7453,139.65,139.63,5.05563456]
["bitfinex","SOLUSD",1641534695370,10.7453,139.65,139.63,2.02343459]
["bitfinex","SOLUSD",1641534695770,3.03219997,139.64,139.63,2.02343459]
["bitfinex","SOLUSD",1641534695970,13.77859997,139.64,139.63,2.02343459]
["bitfinex","SOLUSD",1641534696168,14.03859997,139.64,139.63,2.02343459]
["bitfinex","SOLUSD",1641534698171,14.03859997,139.64,139.63,0.00343459]
["bitfinex","SOLUSD",1641534698373,15.53859997,139.64,139.63,0.00343459]
["bitfinex","SOLUSD",1641534700475,15.78859997,139.64,139.61,0.13700693]
["bitfinex","SOLUSD",1641534700679,39.7497,139.62,139.61,0.13700693]
["bitfinex","SOLUSD",1641534700877,62.5974,139.62,139.53,10.33]
["bitfinex","SOLUSD",1641534701076,0.26,139.61,139.53,10.33]
["bitfinex","SOLUSD",1641534701679,0.26,139.61,139.54,0.26]
["bitfinex","SOLUSD",1641534701880,0.26,139.61,139.55,2.83641782]
["bitfinex","SOLUSD",1641534702080,10.7503,139.58,139.55,2.83641782]
["bitfinex","SOLUSD",1641534702283,10.7503,139.58,139.56,3.03219997]
["bitfinex","SOLUSD",1641534702482,79.7078,139.61,139.56,3.03219997]
["bitfinex","SOLUSD",1641534702682,0.26,139.61,139.57,0.25]
["bitfinex","SOLUSD",1641534703183,10.749,139.6,139.56,0.51]
["bitfinex","SOLUSD",1641534703381,22.8477,139.62,139.56,0.51]
["bitfinex","SOLUSD",1641534703582,76.5846338,139.64,139.56,0.51]
["bitfinex","SOLUSD",1641534703782,28.9315338,139.65,139.56,0.51]
["bitfinex","SOLUSD",1641534704387,28.9315338,139.65,139.56,11.2564]
["bitfinex","SOLUSD",1641534704684,24.8802,139.65,139.56,11.2564]
["bitfinex","SOLUSD",1641534705286,10.7464,139.63,139.56,11.2564]
["bitfinex","SOLUSD",1641534705487,24.8802,139.65,139.57,10.33]
["bitfinex","SOLUSD",1641534705686,100.7812338,139.67,139.58,2.85697715]
["bitfinex","SOLUSD",1641534705886,0.25,139.66,139.58,2.60697715]
["bitfinex","SOLUSD",1641534706287,1.75,139.66,139.58,2.60697715]
["bitfinex","SOLUSD",1641534706986,8.10050625,139.65,139.58,2.60697715]
["bitfinex","SOLUSD",1641534707189,10.7476,139.62,139.59,0.25]
["bitfinex","SOLUSD",1641534707587,3.03219997,139.61,139.59,0.25]
["bitfinex","SOLUSD",1641534707987,3.03219997,139.61,139.56,0.26]
["bitfinex","SOLUSD",1641534708188,3.03219997,139.61,139.56,0.51]
["bitfinex","SOLUSD",1641534708989,3.03219997,139.61,139.56,3.54740503]
["bitfinex","SOLUSD",1641534709688,13.78029997,139.61,139.56,3.54740503]
["bitfinex","SOLUSD",1641534709892,13.78029997,139.61,139.56,3.28740503]
["bitfinex","SOLUSD",1641534710491,0.26,139.6,139.56,0.25]
["bitfinex","SOLUSD",1641534710691,0.26,139.6,139.54,0.25]
["bitfinex","SOLUSD",1641534711213,10.7495,139.59,139.54,0.25]
["bitfinex","SOLUSD",1641534711613,1.5,139.63,139.55,2.75934322]
["bitfinex","SOLUSD",1641534711813,4.0513338,139.64,139.55,2.75934322]
["bitfinex","SOLUSD",1641534712014,4.0513338,139.64,139.56,0.25]
["bitfinex","SOLUSD",1641534712417,10.7466,139.63,139.57,10.33]
["bitfinex","SOLUSD",1641534712716,10.7466,139.63,139.59,2.72631821]
["bitfinex","SOLUSD",1641534713016,4.0513338,139.65,139.59,2.72631821]
["bitfinex","SOLUSD",1641534713215,4.0513338,139.65,139.6,0.51]
["bitfinex","SOLUSD",1641534713415,4.0513338,139.68,139.6,0.51]
["bitfinex","SOLUSD",1641534713616,10.7452,139.65,139.6,0.51]
["bitfinex","SOLUSD",1641534715517,4.0513338,139.69,139.6,0.51]
["bitfinex","SOLUSD",1641534715518,10.7441,139.66,139.6,0.51]
["bitfinex","SOLUSD",1641534715721,4.0513338,139.69,139.6,0.51]
["bitfinex","SOLUSD",1641534716320,39.8640338,139.7,139.6,0.51]
["bitfinex","SOLUSD",1641534716720,10.7433,139.67,139.6,11.2536]
["bitfinex","SOLUSD",1641534717122,39.8640338,139.7,139.61,10.33]
["bitfinex","SOLUSD",1641534717321,4.0513338,139.7,139.62,33.50428396]
["bitfinex","SOLUSD",1641534717524,4.0513338,139.7,139.63,10.33]
["bitfinex","SOLUSD",1641534717721,4.0513338,139.7,139.65,10.7397]
["bitfinex","SOLUSD",1641534717921,29.0312338,139.73,139.65,2.82191855]
["bitfinex","SOLUSD",1641534718221,29.0312338,139.73,139.66,0.51]
["bitfinex","SOLUSD",1641534719626,10.7403,139.71,139.66,0.51]
["bitfinex","SOLUSD",1641534720223,8.09824996,139.72,139.65,2.82191855]
["bitfinex","SOLUSD",1641534720424,8.09824996,139.72,139.66,0.26]
["bitfinex","SOLUSD",1641534720626,29.0312338,139.73,139.65,2.82191855]
["bitfinex","SOLUSD",1641534720824,10.7403,139.71,139.65,13.56201855]
["bitfinex","SOLUSD",1641534721626,10.7403,139.71,139.66,0.25]
["bitfinex","SOLUSD",1641534721824,10.13236168,139.71,139.66,0.25]
["bitfinex","SOLUSD",1641534722226,10.13236168,139.71,139.64,0.51]
["bitfinex","SOLUSD",1641534722424,10.13236168,139.71,139.64,10.84]
["bitfinex","SOLUSD",1641534723027,0.25,139.7,139.64,10.33]
["bitfinex","SOLUSD",1641534723228,10.744,139.67,139.61,12.8596612]
["bitfinex","SOLUSD",1641534723426,0.26,139.7,139.61,12.8596612]
["bitfinex","SOLUSD",1641534723627,78.4371,139.71,139.61,12.8596612]
["bitfinex","SOLUSD",1641534723827,1.5,139.7,139.62,30.84505688]
["bitfinex","SOLUSD",1641534724028,0.26,139.7,139.62,41.17505688]
["bitfinex","SOLUSD",1641534724429,0.26,139.7,139.64,2.29309537]
["bitfinex","SOLUSD",1641534724627,11.0016,139.7,139.65,0.51]
["bitfinex","SOLUSD",1641534725232,10.7416,139.7,139.65,0.51]
["bitfinex","SOLUSD",1641534726030,10.7416,139.7,139.64,2.29309537]
["bitfinex","SOLUSD",1641534726431,10.7416,139.7,139.65,0.51]
["bitfinex","SOLUSD",1641534727833,10.7416,139.7,139.65,0.26]
["bitfinex","SOLUSD",1641534729132,10.7416,139.7,139.65,0.51]
["bitfinex","SOLUSD",1641534729531,10.7405,139.71,139.65,11.2503]
["bitfinex","SOLUSD",1641534729931,10.7405,139.71,139.65,0.51]
["bitfinex","SOLUSD",1641534730336,0.25,139.7,139.62,10.33]
["bitfinex","SOLUSD",1641534730532,0.51,139.7,139.59,10.33]
["bitfinex","SOLUSD",1641534730732,0.51,139.7,139.6,0.25]
["bitfinex","SOLUSD",1641534730932,0.25,139.7,139.6,0.25]
["bitfinex","SOLUSD",1641534731134,8.09917044,139.69,139.6,0.25]
["bitfinex","SOLUSD",1641534731332,24.3938,139.68,139.61,2.64982871]
["bitfinex","SOLUSD",1641534731533,24.9038,139.68,139.61,2.64982871]
["bitfinex","SOLUSD",1641534731734,24.6538,139.68,139.62,0.25]
["bitfinex","SOLUSD",1641534731934,24.6538,139.68,139.62,0.51]
["bitfinex","SOLUSD",1641534732734,10.7441,139.66,139.62,0.51]
["bitfinex","SOLUSD",1641534732936,10.7441,139.66,139.6,10.7441]
["bitfinex","SOLUSD",1641534733134,10.7441,139.66,139.61,0.25]
["bitfinex","SOLUSD",1641534733634,0.26,139.65,139.61,0.25]
["bitfinex","SOLUSD",1641534733834,11.0051,139.65,139.61,0.25]
["bitfinex","SOLUSD",1641534734236,0.25,139.64,139.59,10.33]
["bitfinex","SOLUSD",1641534734437,0.25,139.64,139.56,10.33]
["bitfinex","SOLUSD",1641534734638,24.5297,139.64,139.56,10.33]
["bitfinex","SOLUSD",1641534735138,2.01,139.63,139.53,2.65590643]
["bitfinex","SOLUSD",1641534735339,35.8341,139.62,139.53,2.65590643]
["bitfinex","SOLUSD",1641534735541,1.76,139.61,139.53,2.65590643]
["bitfinex","SOLUSD",1641534735739,35.8341,139.62,139.53,2.65590643]
["bitfinex","SOLUSD",1641534735942,10.7496,139.59,139.53,2.65590643]
["bitfinex","SOLUSD",1641534736341,10.7496,139.59,139.54,0.26]
["bitfinex","SOLUSD",1641534736942,10.7496,139.59,139.53,2.65590643]
["bitfinex","SOLUSD",1641534737141,0.26,139.58,139.54,0.25]
["bitfinex","SOLUSD",1641534737342,11.0104,139.58,139.54,0.25]
["bitfinex","SOLUSD",1641534738468,11.0104,139.58,139.52,0.25]
["bitfinex","SOLUSD",1641534738665,11.0104,139.58,139.5,0.25]
["bitfinex","SOLUSD",1641534739165,11.0104,139.58,139.5,0.51]
["bitfinex","SOLUSD",1641534739367,11.0104,139.58,139.51,2.238721]
["bitfinex","SOLUSD",1641534739766,11.0104,139.58,139.52,0.25]
["bitfinex","SOLUSD",1641534740569,11.0104,139.58,139.49,10.33]
["bitfinex","SOLUSD",1641534740768,1.75,139.57,139.47,14.28961217]
["bitfinex","SOLUSD",1641534740969,1.75,139.57,139.47,3.95961217]
["bitfinex","SOLUSD",1641534740970,10.755,139.52,139.47,3.95961217]
["bitfinex","SOLUSD",1641534741172,0.25,139.51,139.47,3.95961217]
["bitfinex","SOLUSD",1641534741368,2.01,139.51,139.47,3.95961217]
["bitfinex","SOLUSD",1641534741768,0.51,139.51,139.47,3.95961217]
["bitfinex","SOLUSD",1641534741968,10.7583,139.48,139.44,2.80459386]
["bitfinex","SOLUSD",1641534742170,10.7583,139.48,139.45,0.25]
["bitfinex","SOLUSD",1641534742367,2.53219997,139.47,139.45,0.25]
["bitfinex","SOLUSD",1641534742769,2.53219997,139.47,139.46,0.5]
["bitfinex","SOLUSD",1641534742967,2.53219997,139.47,139.45,0.25]
["bitfinex","SOLUSD",1641534743369,2.53219997,139.47,139.44,0.13859038]
["bitfinex","SOLUSD",1641534743970,2.53219997,139.47,139.45,0.5]
["bitfinex","SOLUSD",1641534745072,2.53219997,139.47,139.45,3.46903165]
["bitfinex","SOLUSD",1641534745272,79.5582,139.51,139.46,0.25]
["bitfinex","SOLUSD",1641534745677,0.26,139.5,139.46,0.25]
["bitfinex","SOLUSD",1641534745873,22.5438,139.56,139.46,0.51]
["bitfinex","SOLUSD",1641534746073,10.7552,139.52,139.46,0.26]
["bitfinex","SOLUSD",1641534746274,0.07,139.54,139.43,10.33]
["bitfinex","SOLUSD",1641534746476,0.07,139.54,139.42,3.95961217]
["bitfinex","SOLUSD",1641534746679,0.07,139.52,139.44,3.95961217]
["bitfinex","SOLUSD",1641534746875,10.4,139.52,139.44,3.95961217]
["bitfinex","SOLUSD",1641534747176,0.26,139.51,139.44,3.95961217]
["bitfinex","SOLUSD",1641534747374,10.7609,139.48,139.44,3.95961217]
["bitfinex","SOLUSD",1641534747575,0.26,139.47,139.42,2.2560001]
["bitfinex","SOLUSD",1641534747775,0.26,139.47,139.39,25.29434065]
["bitfinex","SOLUSD",1641534747975,0.26,139.47,139.4,0.25]
["bitfinex","SOLUSD",1641534748376,0.26,139.47,139.38,3.95961217]
["bitfinex","SOLUSD",1641534748580,0.26,139.47,139.39,0.25]
["bitfinex","SOLUSD",1641534748978,0.26,139.47,139.38,6.81373847]
["bitfinex","SOLUSD",1641534749183,0.07,139.46,139.38,3.95961217]
["bitfinex","SOLUSD",1641534749680,0.07,139.46,139.37,3.95961217]
["bitfinex","SOLUSD",1641534749881,10.7643,139.42,139.37,3.95961217]
["bitfinex","SOLUSD",1641534750083,0.26,139.41,139.37,6.26098853]
["bitfinex","SOLUSD",1641534750287,0.51,139.41,139.37,3.95961217]
["bitfinex","SOLUSD",1641534750490,0.51,139.41,139.34,29.92182967]
["bitfinex","SOLUSD",1641534750684,0.26,139.41,139.34,29.92182967]
["bitfinex","SOLUSD",1641534750882,2.01,139.45,139.34,29.92182967]
["bitfinex","SOLUSD",1641534751283,1.76,139.45,139.35,3.0408096]
["bitfinex","SOLUSD",1641534752083,1.76,139.45,139.36,8.01285011]
["bitfinex","SOLUSD",1641534752286,10.7617,139.44,139.36,8.26285011]
["bitfinex","SOLUSD",1641534752484,10.7617,139.44,139.37,0.26]
["bitfinex","SOLUSD",1641534752685,10.7617,139.44,139.38,2.38667161]
["bitfinex","SOLUSD",1641534753186,10.7617,139.44,139.39,0.25]
["bitfinex","SOLUSD",1641534753385,46.1984,139.49,139.4,23.06514351]
["bitfinex","SOLUSD",1641534753588,1.5,139.48,139.41,0.26]
["bitfinex","SOLUSD",1641534753786,1.5,139.48,139.41,0.51]
["bitfinex","SOLUSD",1641534753986,10.33,139.49,139.42,2.16292971]
["bitfinex","SOLUSD",1641534754184,10.33,139.49,139.43,0.25]
["bitfinex","SOLUSD",1641534754786,10.7592,139.47,139.43,0.25]
["bitfinex","SOLUSD",1641534754985,10.7592,139.47,139.43,0.26]
["bitfinex","SOLUSD",1641534755185,10.7592,139.47,139.43,0.51]
["bitfinex","SOLUSD",1641534755385,70.6719,139.51,139.43,0.26]
["bitfinex","SOLUSD",1641534755584,0.07,139.5,139.42,2.16292971]
["bitfinex","SOLUSD",1641534755787,1.57,139.5,139.42,2.16292971]
["bitfinex","SOLUSD",1641534755987,10.761,139.46,139.37,0.13859201]
["bitfinex","SOLUSD",1641534756287,10.761,139.46,139.39,3.95961217]
["bitfinex","SOLUSD",1641534756485,0.26,139.45,139.39,3.95961217]
["bitfinex","SOLUSD",1641534756887,0.26,139.45,139.39,6.93400256]
["bitfinex","SOLUSD",1641534757086,0.26,139.47,139.39,6.93400256]
["bitfinex","SOLUSD",1641534757287,1.75,139.48,139.39,6.93400256]
["bitfinex","SOLUSD",1641534757487,35.8724,139.48,139.4,0.26]
["bitfinex","SOLUSD",1641534757687,38.8601338,139.51,139.4,0.51]
["bitfinex","SOLUSD",1641534758087,0.25,139.5,139.4,0.51]
["bitfinex","SOLUSD",1641534758691,10.7592,139.47,139.4,0.51]
["bitfinex","SOLUSD",1641534759191,0.26,139.46,139.4,0.51]
["bitfinex","SOLUSD",1641534761494,10.7585,139.48,139.4,21.5985]
["bitfinex","SOLUSD",1641534761794,4.0513338,139.53,139.4,21.5985]
["bitfinex","SOLUSD",1641534761995,4.0513338,139.53,139.41,5.70556909]
["bitfinex","SOLUSD",1641534762195,75.3706,139.54,139.43,2.92383716]
["bitfinex","SOLUSD",1641534762394,75.3706,139.54,139.45,31.71747587]
["bitfinex","SOLUSD",1641534762596,10.7539,139.54,139.48,2.18470114]
["bitfinex","SOLUSD",1641534762997,0.26,139.53,139.49,0.25]
["bitfinex","SOLUSD",1641534763399,10.7539,139.54,139.49,0.25]
["bitfinex","SOLUSD",1641534765003,0.26,139.53,139.49,0.25]
["bitfinex","SOLUSD",1641534766400,12.5146,139.53,139.49,0.25]
["bitfinex","SOLUSD",1641534766600,0.26,139.52,139.49,0.25]
["bitfinex","SOLUSD",1641534766798,2.53219997,139.51,139.49,0.25]
["bitfinex","SOLUSD",1641534768901,2.53219997,139.51,139.5,0.5]
["bitfinex","SOLUSD",1641534769100,2.79219997,139.51,139.49,0.25]
["bitfinex","SOLUSD",1641534769302,2.53219997,139.51,139.49,0.25]
["bitfinex","SOLUSD",1641534770302,2.53219997,139.51,139.49,3.28219997]
["bitfinex","SOLUSD",1641534770503,0.13854012,139.55,139.5,0.5]
["bitfinex","SOLUSD",1641534770804,0.13854012,139.55,139.51,28.93359859]
["bitfinex","SOLUSD",1641534771004,0.13854012,139.55,139.52,0.26]
["bitfinex","SOLUSD",1641534771228,0.13854012,139.55,139.52,0.51]
["bitfinex","SOLUSD",1641534771701,0.13854012,139.55,139.53,3.53219997]
["bitfinex","SOLUSD",1641534772101,0.13854012,139.55,139.54,0.25]
["bitfinex","SOLUSD",1641534772302,24.8959,139.58,139.54,0.25]
["bitfinex","SOLUSD",1641534772507,24.8959,139.58,139.53,3.53219997]
["bitfinex","SOLUSD",1641534772508,0.1385358,139.59,139.53,3.53219997]
["bitfinex","SOLUSD",1641534772706,10.7505,139.58,139.53,3.53219997]
["bitfinex","SOLUSD",1641534773206,10.7505,139.58,139.54,0.25]
["bitfinex","SOLUSD",1641534773606,10.7505,139.58,139.54,3.17575591]
["bitfinex","SOLUSD",1641534775408,10.7505,139.58,139.54,0.25]
["bitfinex","SOLUSD",1641534775811,10.7505,139.58,139.52,0.51]
["bitfinex","SOLUSD",1641534776416,10.7505,139.58,139.53,2.93041075]
["bitfinex","SOLUSD",1641534776817,10.7505,139.58,139.54,0.25]
["bitfinex","SOLUSD",1641534778735,10.7505,139.58,139.52,0.25]
["bitfinex","SOLUSD",1641534778944,0.26,139.57,139.52,0.25]
["bitfinex","SOLUSD",1641534779142,10.752,139.56,139.51,0.25]
["bitfinex","SOLUSD",1641534779545,0.26,139.55,139.51,0.25]
["bitfinex","SOLUSD",1641534780146,11.0129,139.55,139.51,0.25]
["bitfinex","SOLUSD",1641534781747,10.7529,139.55,139.51,0.25]
["bitfinex","SOLUSD",1641534782546,10.7529,139.55,139.5,0.25]
["bitfinex","SOLUSD",1641534782749,10.7529,139.55,139.49,0.25]
["bitfinex","SOLUSD",1641534782947,10.7529,139.55,139.48,1.988903]
["bitfinex","SOLUSD",1641534783147,0.26,139.54,139.48,1.988903]
["bitfinex","SOLUSD",1641534783348,0.33,139.54,139.48,1.988903]
["bitfinex","SOLUSD",1641534783547,1.5,139.54,139.48,1.988903]
["bitfinex","SOLUSD",1641534783746,0.07,139.52,139.45,3.95961217]
["bitfinex","SOLUSD",1641534783950,35.8648,139.5,139.45,3.95961217]
["bitfinex","SOLUSD",1641534784152,0.25,139.49,139.4,3.95961217]
["bitfinex","SOLUSD",1641534784349,10.7606,139.45,139.43,2.69618005]
["bitfinex","SOLUSD",1641534784548,10.7606,139.45,139.4,3.95961217]
["bitfinex","SOLUSD",1641534784549,10.7606,139.45,139.44,3.53219997]
["bitfinex","SOLUSD",1641534784951,11.0206,139.45,139.44,3.03219997]
["bitfinex","SOLUSD",1641534785253,13.55279997,139.45,139.4,3.95961217]
["bitfinex","SOLUSD",1641534785551,13.55279997,139.45,139.41,0.25]
["bitfinex","SOLUSD",1641534785752,11.0206,139.45,139.41,0.25]
["bitfinex","SOLUSD",1641534785954,75.7528,139.48,139.41,0.25]
["bitfinex","SOLUSD",1641534786657,75.7528,139.48,139.41,0.51]
["bitfinex","SOLUSD",1641534787654,10.7589,139.47,139.41,11.2686]
["bitfinex","SOLUSD",1641534790259,86.5109,139.48,139.41,11.2686]
["bitfinex","SOLUSD",1641534792165,0.26,139.47,139.41,11.0086]
["bitfinex","SOLUSD",1641534792364,11.2694,139.47,139.41,0.25]
["bitfinex","SOLUSD",1641534793267,11.2694,139.47,139.4,2.7908409]
["bitfinex","SOLUSD",1641534793466,10.7612,139.44,139.4,2.7908409]
["bitfinex","SOLUSD",1641534793869,10.7612,139.44,139.38,14.72071217]
["bitfinex","SOLUSD",1641534794071,24.3724,139.47,139.38,3.95961217]
["bitfinex","SOLUSD",1641534794072,0.26,139.43,139.38,3.95961217]
["bitfinex","SOLUSD",1641534794269,0.26,139.43,139.36,3.95961217]
["bitfinex","SOLUSD",1641534794670,10.7647,139.42,139.37,0.25]
["bitfinex","SOLUSD",1641534795068,1.76,139.41,139.37,0.25]
["bitfinex","SOLUSD",1641534795769,5.282,139.41,139.35,4.05393473]
["bitfinex","SOLUSD",1641534795970,10.7665,139.38,139.35,4.05393473]
["bitfinex","SOLUSD",1641534796171,2.78219997,139.37,139.34,3.95961217]
["bitfinex","SOLUSD",1641534796370,3.04219997,139.37,139.32,99.05961217]
["bitfinex","SOLUSD",1641534797370,3.04219997,139.37,139.32,95.1]
["bitfinex","SOLUSD",1641534797800,10.7688,139.35,139.32,95.1]
["bitfinex","SOLUSD",1641534798004,0.26,139.34,139.32,95.1]
["bitfinex","SOLUSD",1641534798202,2.53219997,139.33,139.32,95.1]
["bitfinex","SOLUSD",1641534798602,2.79219997,139.33,139.32,95.1]
["bitfinex","SOLUSD",1641534799603,13.56329997,139.33,139.29,2.78739211]
["bitfinex","SOLUSD",1641534799803,0.26,139.32,139.28,0.13855798]
["bitfinex","SOLUSD",1641534800204,0.51,139.32,139.27,4.20961217]
["bitfinex","SOLUSD",1641534800602,10.7724,139.31,139.27,4.20961217]
["bitfinex","SOLUSD",1641534800804,10.7724,139.31,139.28,3.01777367]
["bitfinex","SOLUSD",1641534801003,0.26,139.3,139.28,3.01777367]
["bitfinex","SOLUSD",1641534801405,0.26,139.3,139.27,0.25]
["bitfinex","SOLUSD",1641534801806,11.0325,139.3,139.27,0.25]
["bitfinex","SOLUSD",1641534802007,0.26,139.29,139.27,0.25]
["bitfinex","SOLUSD",1641534803811,2.53219997,139.28,139.26,2.4787629]
["bitfinex","SOLUSD",1641534804009,0.26,139.27,139.26,2.4787629]
["bitfinex","SOLUSD",1641534805008,11.0353,139.27,139.26,2.4787629]
["bitfinex","SOLUSD",1641534807408,11.0353,139.27,139.26,2.7287629]
["bitfinex","SOLUSD",1641534807607,13.30609997,139.28,139.26,2.7287629]
["bitfinex","SOLUSD",1641534807808,2.53219997,139.28,139.27,6.17401744]
["bitfinex","SOLUSD",1641534808008,2.53219997,139.28,139.27,6.42401744]
["bitfinex","SOLUSD",1641534808209,36.05066503,139.32,139.27,6.42401744]
["bitfinex","SOLUSD",1641534808912,10.7724,139.3,139.27,6.42401744]
["bitfinex","SOLUSD",1641534809110,0.13856503,139.32,139.27,6.42401744]
["bitfinex","SOLUSD",1641534809610,0.13856503,139.32,139.28,1.91345313]
["bitfinex","SOLUSD",1641534810015,0.13856503,139.32,139.3,2.35149686]
["bitfinex","SOLUSD",1641534810210,75.6953,139.4,139.31,0.75]
["bitfinex","SOLUSD",1641534810410,75.6953,139.4,139.32,30.73667221]
["bitfinex","SOLUSD",1641534810613,0.13856178,139.38,139.32,30.73667221]
["bitfinex","SOLUSD",1641534810813,0.13856178,139.38,139.33,0.25]
["bitfinex","SOLUSD",1641534811013,0.13856178,139.38,139.33,2.47081013]
["bitfinex","SOLUSD",1641534811615,10.90516178,139.38,139.33,2.47081013]
["bitfinex","SOLUSD",1641534812012,10.90516178,139.38,139.31,11.0264]
["bitfinex","SOLUSD",1641534812213,10.7666,139.38,139.32,0.25]
["bitfinex","SOLUSD",1641534813018,0.26,139.37,139.32,0.25]
["bitfinex","SOLUSD",1641534813217,10.7678,139.36,139.32,0.25]
["bitfinex","SOLUSD",1641534813617,0.26,139.35,139.32,0.25]
["bitfinex","SOLUSD",1641534814021,0.26,139.35,139.33,0.5]
["bitfinex","SOLUSD",1641534814223,2.53219997,139.34,139.33,3.53219997]
["bitfinex","SOLUSD",1641534814421,62.1797,139.39,139.33,3.53219997]
["bitfinex","SOLUSD",1641534815425,10.7684,139.36,139.33,3.53219997]
["bitfinex","SOLUSD",1641534815622,2.53219997,139.35,139.33,3.53219997]
["bitfinex","SOLUSD",1641534815823,2.53219997,139.35,139.31,3.01046108]
["bitfinex","SOLUSD",1641534816449,10.7684,139.36,139.31,3.01046108]
["bitfinex","SOLUSD",1641534816647,10.7684,139.36,139.32,0.51]
["bitfinex","SOLUSD",1641534816847,10.7684,139.36,139.32,0.26]
["bitfinex","SOLUSD",1641534817451,61.9297,139.39,139.32,0.26]
["bitfinex","SOLUSD",1641534817652,0.26,139.38,139.32,0.26]
["bitfinex","SOLUSD",1641534818250,0.51,139.38,139.32,0.26]
["bitfinex","SOLUSD",1641534818452,10.7673,139.37,139.32,0.26]
["bitfinex","SOLUSD",1641534818849,10.7673,139.37,139.32,0.51]
["bitfinex","SOLUSD",1641534820354,75.6953,139.4,139.32,0.51]
["bitfinex","SOLUSD",1641534820554,10.33,139.43,139.32,0.51]
["bitfinex","SOLUSD",1641534820753,77.1395,139.45,139.32,0.51]
["bitfinex","SOLUSD",1641534820953,81.2608338,139.45,139.33,10.33]
["bitfinex","SOLUSD",1641534821154,0.32,139.43,139.34,0.25]
["bitfinex","SOLUSD",1641534821354,35.8868,139.42,139.34,0.25]
["bitfinex","SOLUSD",1641534821555,10.7658,139.39,139.34,0.25]
["bitfinex","SOLUSD",1641534821756,0.25,139.43,139.34,0.25]
["bitfinex","SOLUSD",1641534822156,1.75,139.44,139.34,0.25]
["bitfinex","SOLUSD",1641534822357,37.631,139.44,139.34,10.7637]
["bitfinex","SOLUSD",1641534822558,36.131,139.44,139.35,0.26]
["bitfinex","SOLUSD",1641534822761,10.7637,139.41,139.36,2.25164374]
["bitfinex","SOLUSD",1641534823159,10.7637,139.41,139.37,0.51]
["bitfinex","SOLUSD",1641534825059,10.7637,139.41,139.36,0.51]
["bitfinex","SOLUSD",1641534828163,10.7637,139.41,139.36,0.25]
["bitfinex","SOLUSD",1641534828366,10.7637,139.41,139.34,43.4578474]
["bitfinex","SOLUSD",1641534828563,0.26,139.4,139.34,13.53134815]
["bitfinex","SOLUSD",1641534828767,11.025,139.4,139.34,13.53134815]
["bitfinex","SOLUSD",1641534828964,11.025,139.4,139.34,2.76694815]
["bitfinex","SOLUSD",1641534829166,11.025,139.4,139.32,3.95961217]
["bitfinex","SOLUSD",1641534829364,11.025,139.4,139.33,0.25]
["bitfinex","SOLUSD",1641534830567,10.7665,139.37,139.33,0.25]
["bitfinex","SOLUSD",1641534830967,0.26,139.36,139.33,0.25]
["bitfinex","SOLUSD",1641534831268,0.26,139.36,139.34,0.5]
["bitfinex","SOLUSD",1641534831465,0.26,139.36,139.34,3.53219997]
["bitfinex","SOLUSD",1641534831966,10.766,139.38,139.34,3.53219997]
["bitfinex","SOLUSD",1641534833368,11.0272,139.37,139.34,3.53219997]
["bitfinex","SOLUSD",1641534835294,10.7658,139.38,139.35,0.25]
["bitfinex","SOLUSD",1641534835495,79.2341,139.4,139.35,0.25]
["bitfinex","SOLUSD",1641534835705,35.8848,139.42,139.36,3.53219997]
["bitfinex","SOLUSD",1641534835895,0.26,139.39,139.36,3.53219997]
["bitfinex","SOLUSD",1641534836095,35.8848,139.42,139.37,2.87442873]
["bitfinex","SOLUSD",1641534836294,10.7643,139.4,139.37,2.87442873]
["bitfinex","SOLUSD",1641534836696,10.7643,139.4,139.35,0.25]
["bitfinex","SOLUSD",1641534836897,10.7643,139.4,139.35,0.51]
["bitfinex","SOLUSD",1641534837497,0.26,139.39,139.33,10.7653]
["bitfinex","SOLUSD",1641534837697,10.7666,139.37,139.34,2.7572145]
["bitfinex","SOLUSD",1641534837997,10.7666,139.37,139.35,3.53219997]
["bitfinex","SOLUSD",1641534838799,31.63527704,139.31,139.28,46.2177]
["bitfinex","SOLUSD",1641534838998,0.26,139.39,139.28,46.2177]
["bitfinex","SOLUSD",1641534838999,43.0,139.36,139.28,4.7379633]
["bitfinex","SOLUSD",1641534839200,26.30596707,139.27,139.23,5.60388976]
["bitfinex","SOLUSD",1641534839401,26.30596707,139.27,139.24,2.4787629]
["bitfinex","SOLUSD",1641534839600,1.75,139.26,139.24,2.4787629]
["bitfinex","SOLUSD",1641534839899,0.26,139.26,139.24,2.4787629]
["bitfinex","SOLUSD",1641534840302,37.08056707,139.27,139.25,8.1123726]
["bitfinex","SOLUSD",1641534840500,26.30596707,139.27,139.25,8.1123726]
["bitfinex","SOLUSD",1641534841402,26.30596707,139.27,139.24,2.4787629]
["bitfinex","SOLUSD",1641534841403,24.0,139.26,139.24,2.4787629]
["bitfinex","SOLUSD",1641534841702,26.30596707,139.27,139.24,2.4787629]
["bitfinex","SOLUSD",1641534841902,42.25,139.25,139.24,2.4787629]
["bitfinex","SOLUSD",1641534842106,24.0,139.24,139.21,0.13849437]
["bitfinex","SOLUSD",1641534842304,0.25,139.25,139.21,0.13849437]
["bitfinex","SOLUSD",1641534842504,11.2889,139.23,139.21,0.13849437]
["bitfinex","SOLUSD",1641534842704,16.8599,139.23,139.21,0.13849437]
["bitfinex","SOLUSD",1641534843602,39.28219997,139.22,139.21,0.13849437]
["bitfinex","SOLUSD",1641534843802,3.28219997,139.22,139.13,13.7200216]
["bitfinex","SOLUSD",1641534844002,0.26,139.21,139.13,13.7200216]
["bitfinex","SOLUSD",1641534844402,0.07,139.2,139.13,13.7200216]
["bitfinex","SOLUSD",1641534844604,0.07,139.18,139.13,13.7200216]
["bitfinex","SOLUSD",1641534844803,0.07,139.18,139.12,5.60388976]
["bitfinex","SOLUSD",1641534845003,10.7858,139.16,139.12,5.60388976]
["bitfinex","SOLUSD",1641534845204,0.25,139.15,139.12,5.60388976]
["bitfinex","SOLUSD",1641534845407,0.51,139.15,139.12,5.60388976]
["bitfinex","SOLUSD",1641534845605,0.25,139.15,139.12,5.60388976]
["bitfinex","SOLUSD",1641534845806,3.10219997,139.14,139.12,5.60388976]
["bitfinex","SOLUSD",1641534846005,3.03219997,139.14,139.08,3.04597265]
["bitfinex","SOLUSD",1641534846206,3.29219997,139.13,139.06,33.52469383]
["bitfinex","SOLUSD",1641534846604,3.29219997,139.13,139.07,0.25]
["bitfinex","SOLUSD",1641534847306,14.07779997,139.13,139.06,30.68548847]
["bitfinex","SOLUSD",1641534847906,3.29219997,139.13,139.07,0.26]
["bitfinex","SOLUSD",1641534848507,3.29219997,139.13,139.07,0.25]
["bitfinex","SOLUSD",1641534848707,0.26,139.13,139.07,0.25]
["bitfinex","SOLUSD",1641534849112,10.33,139.16,139.07,0.51]
["bitfinex","SOLUSD",1641534849508,10.33,139.16,139.07,95.61]
["bitfinex","SOLUSD",1641534849909,10.7844,139.15,139.07,95.61]
["bitfinex","SOLUSD",1641534850510,0.26,139.14,139.07,95.35]
["bitfinex","SOLUSD",1641534850709,10.7844,139.15,139.07,95.35]
["bitfinex","SOLUSD",1641534850915,10.33,139.19,139.15,53.7844]
["bitfinex","SOLUSD",1641534851109,10.33,139.23,139.15,10.7844]
["bitfinex","SOLUSD",1641534851310,10.33,139.23,139.17,3.04684226]
["bitfinex","SOLUSD",1641534851711,10.33,139.23,139.18,0.25]
["bitfinex","SOLUSD",1641534852411,0.07,139.21,139.15,10.7844]
["bitfinex","SOLUSD",1641534853711,10.8493,139.21,139.15,10.7844]
["bitfinex","SOLUSD",1641534854112,0.26,139.2,139.15,10.7844]
["bitfinex","SOLUSD",1641534854516,0.26,139.21,139.15,10.7844]
["bitfinex","SOLUSD",1641534854712,10.7815,139.18,139.15,10.7844]
["bitfinex","SOLUSD",1641534854913,0.26,139.21,139.15,10.7844]
["bitfinex","SOLUSD",1641534855115,0.33,139.21,139.15,10.7844]
["bitfinex","SOLUSD",1641534855613,0.07,139.21,139.15,10.7844]
["bitfinex","SOLUSD",1641534856212,10.33,139.2,139.15,10.7844]
["bitfinex","SOLUSD",1641534856615,0.51,139.19,139.15,10.7844]
["bitfinex","SOLUSD",1641534856814,10.7835,139.17,139.15,10.7844]
["bitfinex","SOLUSD",1641534857014,0.26,139.16,139.15,10.7844]
["bitfinex","SOLUSD",1641534857814,11.0432,139.16,139.15,10.7844]
["bitfinex","SOLUSD",1641534858216,17.10759994,139.16,139.15,10.7844]
["bitfinex","SOLUSD",1641534858416,46.2738,139.2,139.15,10.7844]
["bitfinex","SOLUSD",1641534858619,10.33,139.2,139.15,10.7844]
["bitfinex","SOLUSD",1641534858816,10.92149679,139.18,139.15,10.7844]
["bitfinex","SOLUSD",1641534859818,0.26,139.17,139.15,10.7844]
["bitfinex","SOLUSD",1641534861020,10.7824,139.17,139.15,10.7844]
["bitfinex","SOLUSD",1641534861254,6.06439994,139.16,139.15,10.7844]
["bitfinex","SOLUSD",1641534861421,0.26,139.16,139.15,10.7844]
["bitfinex","SOLUSD",1641534862121,0.13979679,139.18,139.15,10.7844]
["bitfinex","SOLUSD",1641534862921,0.13979679,139.18,139.17,39.05978425]
["bitfinex","SOLUSD",1641534863121,0.13979679,139.18,139.17,25.30978425]
["bitfinex","SOLUSD",1641534863320,0.13979679,139.18,139.17,3.30978425]
["bitfinex","SOLUSD",1641534863822,0.13979679,139.18,139.17,3.05978425]
["bitfinex","SOLUSD",1641534864020,0.13979679,139.18,139.17,3.30978425]
["bitfinex","SOLUSD",1641534864220,0.25,139.25,139.17,3.30978425]
["bitfinex","SOLUSD",1641534864624,0.13979466,139.2,139.17,3.30978425]
["bitfinex","SOLUSD",1641534864821,0.13979466,139.2,139.15,10.92419466]
["bitfinex","SOLUSD",1641534865825,0.13979466,139.2,139.15,13.46119057]
["bitfinex","SOLUSD",1641534866025,10.91999466,139.2,139.15,13.46119057]
["bitfinex","SOLUSD",1641534866427,0.26,139.19,139.15,13.46119057]
["bitfinex","SOLUSD",1641534867126,10.7815,139.18,139.15,13.46119057]
["bitfinex","SOLUSD",1641534867326,0.13979466,139.2,139.15,13.46119057]
["bitfinex","SOLUSD",1641534868228,10.91969466,139.2,139.15,13.46119057]
["bitfinex","SOLUSD",1641534869229,10.91969466,139.2,139.16,0.25]
["bitfinex","SOLUSD",1641534869429,0.13979466,139.2,139.16,0.25]
["bitfinex","SOLUSD",1641534873935,0.13979466,139.2,139.17,24.23834869]
["bitfinex","SOLUSD",1641534874137,0.13979466,139.2,139.18,0.25]
["bitfinex","SOLUSD",1641534875434,0.13979466,139.2,139.18,0.51]
["bitfinex","SOLUSD",1641534875636,0.00979466,139.2,139.18,0.51]
["bitfinex","SOLUSD",1641534876035,0.00979466,139.2,139.19,61.33]
["bitfinex","SOLUSD",1641534876257,26.30596707,139.27,139.2,2.89813139]
["bitfinex","SOLUSD",1641534876457,0.13979317,139.24,139.2,2.89813139]
["bitfinex","SOLUSD",1641534876663,0.00979317,139.24,139.21,10.84]
["bitfinex","SOLUSD",1641534876860,122.8118,139.36,139.22,51.0]
["bitfinex","SOLUSD",1641534877057,122.8118,139.36,139.24,29.58089325]
["bitfinex","SOLUSD",1641534877058,75.009,139.36,139.24,29.58089325]
["bitfinex","SOLUSD",1641534877257,75.009,139.36,139.26,2.81806259]
["bitfinex","SOLUSD",1641534877457,35.8957,139.38,139.29,10.7678]
["bitfinex","SOLUSD",1641534877656,10.768,139.36,139.3,25.34026001]
["bitfinex","SOLUSD",1641534877858,10.768,139.36,139.31,2.15410122]
["bitfinex","SOLUSD",1641534878257,10.4,139.4,139.31,2.15410122]
["bitfinex","SOLUSD",1641534878458,46.2906,139.4,139.31,2.15410122]
["bitfinex","SOLUSD",1641534878658,1.75,139.39,139.31,2.15410122]
["bitfinex","SOLUSD",1641534879463,1.5,139.39,139.31,2.15410122]
["bitfinex","SOLUSD",1641534879660,10.7674,139.36,139.31,2.15410122]
["bitfinex","SOLUSD",1641534880464,1.5,139.39,139.32,0.25]
["bitfinex","SOLUSD",1641534880865,78.81148957,139.42,139.32,0.25]
["bitfinex","SOLUSD",1641534881064,6.07358957,139.42,139.32,0.51]
["bitfinex","SOLUSD",1641534881665,6.07358957,139.46,139.33,10.33]
["bitfinex","SOLUSD",1641534881868,10.7615,139.44,139.33,10.33]
["bitfinex","SOLUSD",1641534882076,6.07358957,139.46,139.34,0.51]
["bitfinex","SOLUSD",1641534882270,6.07358957,139.46,139.35,10.33]
["bitfinex","SOLUSD",1641534882467,6.07358957,139.46,139.36,25.99066452]
["bitfinex","SOLUSD",1641534882669,6.07358957,139.49,139.41,10.7583]
["bitfinex","SOLUSD",1641534882868,6.07358957,139.49,139.42,2.81849217]
["bitfinex","SOLUSD",1641534883167,6.07358957,139.49,139.42,29.2411467]
["bitfinex","SOLUSD",1641534883367,100.5553,139.52,139.42,29.2411467]
["bitfinex","SOLUSD",1641534883368,106.62888957,139.52,139.42,29.2411467]
["bitfinex","SOLUSD",1641534883567,119.82298957,139.52,139.42,29.2411467]
["bitfinex","SOLUSD",1641534883768,83.96298957,139.52,139.43,0.26]
["bitfinex","SOLUSD",1641534883967,83.96298957,139.52,139.43,11.0163]
["bitfinex","SOLUSD",1641534884167,83.96298957,139.52,139.44,0.25]
["bitfinex","SOLUSD",1641534884168,6.07358957,139.52,139.44,0.25]
["bitfinex","SOLUSD",1641534884568,12.2561,139.51,139.44,0.25]
["bitfinex","SOLUSD",1641534884867,10.7561,139.51,139.44,0.25]
["bitfinex","SOLUSD",1641534885268,52.65268957,139.54,139.44,11.0059]
["bitfinex","SOLUSD",1641534885470,6.07358957,139.54,139.44,10.7559]
["bitfinex","SOLUSD",1641534885667,10.7554,139.52,139.45,0.51]
["bitfinex","SOLUSD",1641534886068,10.7554,139.52,139.45,0.25]
["bitfinex","SOLUSD",1641534886570,0.25,139.51,139.44,10.7557]
["bitfinex","SOLUSD",1641534886773,11.006,139.51,139.43,0.25]
["bitfinex","SOLUSD",1641534888170,11.006,139.51,139.42,39.3211467]
["bitfinex","SOLUSD",1641534888371,10.7579,139.49,139.43,0.26]
["bitfinex","SOLUSD",1641534889376,54.66588957,139.54,139.43,0.26]
["bitfinex","SOLUSD",1641534889579,0.26,139.53,139.43,0.51]
["bitfinex","SOLUSD",1641534889773,6.33358957,139.53,139.43,0.51]
["bitfinex","SOLUSD",1641534890178,6.07358957,139.53,139.43,0.51]
["bitfinex","SOLUSD",1641534890373,48.5923,139.54,139.43,0.51]
["bitfinex","SOLUSD",1641534890774,10.7553,139.52,139.43,11.2662]
["bitfinex","SOLUSD",1641534891474,10.7553,139.52,139.43,11.0062]
["bitfinex","SOLUSD",1641534892078,0.32,139.51,139.42,10.33]
["bitfinex","SOLUSD",1641534892278,3.07854153,139.51,139.34,1.65345313]
["bitfinex","SOLUSD",1641534892475,0.07,139.46,139.35,10.33]
["bitfinex","SOLUSD",1641534892675,0.32,139.46,139.35,10.33]
["bitfinex","SOLUSD",1641534892876,2.08,139.46,139.35,10.33]
["bitfinex","SOLUSD",1641534893075,0.26,139.46,139.36,26.37215001]
["bitfinex","SOLUSD",1641534893277,23.1001,139.49,139.37,10.7602]
["bitfinex","SOLUSD",1641534893278,36.3815,139.48,139.37,10.7602]
["bitfinex","SOLUSD",1641534893476,36.1315,139.48,139.37,10.7602]
["bitfinex","SOLUSD",1641534893676,99.142,139.49,139.38,0.25]
["bitfinex","SOLUSD",1641534893876,74.6329,139.52,139.38,10.33]
["bitfinex","SOLUSD",1641534894176,76.9134,139.52,139.42,10.7559]
["bitfinex","SOLUSD",1641534894378,82.98698957,139.52,139.43,27.51791089]
["bitfinex","SOLUSD",1641534894580,10.7583,139.49,139.43,27.76791089]
["bitfinex","SOLUSD",1641534894777,83.05698957,139.52,139.43,27.76791089]
["bitfinex","SOLUSD",1641534895177,2.01,139.51,139.43,2.68277703]
["bitfinex","SOLUSD",1641534895381,37.8743,139.51,139.43,0.25]
["bitfinex","SOLUSD",1641534895778,37.8743,139.51,139.41,0.51]
["bitfinex","SOLUSD",1641534896178,37.8743,139.51,139.39,26.88992669]
["bitfinex","SOLUSD",1641534896179,0.07,139.5,139.39,26.88992669]
["bitfinex","SOLUSD",1641534896378,0.07,139.5,139.37,2.57230981]
["bitfinex","SOLUSD",1641534896579,10.33,139.49,139.37,2.57230981]
["bitfinex","SOLUSD",1641534896781,0.07,139.48,139.37,2.57230981]
["bitfinex","SOLUSD",1641534896980,0.07,139.46,139.37,2.57230981]
["bitfinex","SOLUSD",1641534897283,10.7646,139.42,139.33,10.33]
["bitfinex","SOLUSD",1641534897481,10.7646,139.42,139.32,32.74747588]
["bitfinex","SOLUSD",1641534897682,0.07,139.4,139.32,32.74747588]
["bitfinex","SOLUSD",1641534898280,0.07,139.4,139.33,2.26237409]
["bitfinex","SOLUSD",1641534898480,0.07,139.4,139.33,2.51237409]
["bitfinex","SOLUSD",1641534899083,0.33,139.4,139.33,2.51237409]
["bitfinex","SOLUSD",1641534899281,0.33,139.4,139.32,2.476564]
["bitfinex","SOLUSD",1641534899683,1.83,139.4,139.32,2.476564]
["bitfinex","SOLUSD",1641534899885,1.57,139.4,139.32,2.476564]
["bitfinex","SOLUSD",1641534900086,0.51,139.39,139.32,2.476564]
["bitfinex","SOLUSD",1641534900287,0.07,139.37,139.32,2.476564]
["bitfinex","SOLUSD",1641534900488,10.7707,139.35,139.32,2.476564]
["bitfinex","SOLUSD",1641534900691,0.07,139.33,139.26,24.08416685]
["bitfinex","SOLUSD",1641534902717,0.07,139.33,139.27,0.25]
["bitfinex","SOLUSD",1641534903617,0.07,139.33,139.27,0.51]
["bitfinex","SOLUSD",1641534904318,0.07,139.33,139.28,2.02824876]
["bitfinex","SOLUSD",1641534904518,1.9864997,139.37,139.29,2.96671192]
["bitfinex","SOLUSD",1641534904719,0.51,139.36,139.29,3.22671192]
["bitfinex","SOLUSD",1641534904920,0.26,139.36,139.29,3.22671192]
["bitfinex","SOLUSD",1641534905121,1.9164997,139.35,139.29,3.22671192]
["bitfinex","SOLUSD",1641534905520,0.26,139.34,139.29,0.26]
["bitfinex","SOLUSD",1641534905720,1.9164997,139.35,139.27,0.51]
["bitfinex","SOLUSD",1641534905921,1.9164997,139.36,139.27,2.53824876]
["bitfinex","SOLUSD",1641534906621,11.029,139.35,139.29,2.02824876]
["bitfinex","SOLUSD",1641534907724,11.0198,139.34,139.28,2.50396552]
["bitfinex","SOLUSD",1641534907924,11.0198,139.34,139.29,0.26]
["bitfinex","SOLUSD",1641534908223,0.26,139.33,139.27,2.02824876]
["bitfinex","SOLUSD",1641534908623,0.26,139.33,139.26,2.02824876]
["bitfinex","SOLUSD",1641534908824,10.7716,139.31,139.26,2.02824876]
["bitfinex","SOLUSD",1641534909026,0.26,139.3,139.26,2.02824876]
["bitfinex","SOLUSD",1641534909223,10.7716,139.31,139.26,2.02824876]
["bitfinex","SOLUSD",1641534909424,0.26,139.3,139.26,2.02824876]
["bitfinex","SOLUSD",1641534909825,0.26,139.3,139.25,2.02824876]
["bitfinex","SOLUSD",1641534910124,1.75,139.33,139.25,2.02824876]
["bitfinex","SOLUSD",1641534910525,0.26,139.32,139.23,12.35824876]
["bitfinex","SOLUSD",1641534910725,0.07,139.28,139.23,2.02824876]
["bitfinex","SOLUSD",1641534910925,6.495,139.28,139.23,2.02824876]
["bitfinex","SOLUSD",1641534911125,0.58,139.27,139.23,2.02824876]
["bitfinex","SOLUSD",1641534911329,0.33,139.27,139.22,2.02824876]
["bitfinex","SOLUSD",1641534911527,0.33,139.27,139.22,25.20839254]
["bitfinex","SOLUSD",1641534911727,0.33,139.27,139.23,2.35306237]
["bitfinex","SOLUSD",1641534912225,0.33,139.27,139.22,25.20839254]
["bitfinex","SOLUSD",1641534912426,0.33,139.27,139.21,2.02824876]
["bitfinex","SOLUSD",1641534912626,0.58,139.27,139.21,2.02824876]
["bitfinex","SOLUSD",1641534913027,2.08,139.27,139.21,2.02824876]
["bitfinex","SOLUSD",1641534913425,2.08,139.27,139.16,5.60388976]
["bitfinex","SOLUSD",1641534913426,2.08,139.27,139.19,2.02824876]
["bitfinex","SOLUSD",1641534913626,10.7784,139.23,139.19,2.02824876]
["bitfinex","SOLUSD",1641534913829,0.07,139.21,139.15,10.7844]
["bitfinex","SOLUSD",1641534914628,10.7817,139.18,139.15,36.38604166]
["bitfinex","SOLUSD",1641534914826,6.06439994,139.17,139.15,36.38604166]
["bitfinex","SOLUSD",1641534915025,0.51,139.22,139.15,36.38604166]
["bitfinex","SOLUSD",1641534915225,0.58,139.23,139.15,36.27580567]
["bitfinex","SOLUSD",1641534915826,10.7802,139.2,139.17,2.80609629]
["bitfinex","SOLUSD",1641534916026,36.1953,139.23,139.17,2.80609629]
["bitfinex","SOLUSD",1641534916226,36.1953,139.23,139.18,0.25]
["bitfinex","SOLUSD",1641534916431,48.8084,139.24,139.18,0.25]
["bitfinex","SOLUSD",1641534916628,10.33,139.25,139.18,0.25]
["bitfinex","SOLUSD",1641534916929,0.13804167,139.3,139.18,0.51]
["bitfinex","SOLUSD",1641534917231,0.13804167,139.3,139.19,11.98345313]
["bitfinex","SOLUSD",1641534917428,0.13804167,139.3,139.2,2.80282419]
["bitfinex","SOLUSD",1641534917633,0.13804167,139.3,139.21,27.65446644]
["bitfinex","SOLUSD",1641534917830,0.13804167,139.3,139.21,29.30791957]
["bitfinex","SOLUSD",1641534918033,0.13804167,139.3,139.23,12.9949959]
["bitfinex","SOLUSD",1641534918230,35.9087,139.34,139.23,12.9949959]
["bitfinex","SOLUSD",1641534918231,24.8683,139.33,139.23,12.9949959]
["bitfinex","SOLUSD",1641534918431,0.07,139.32,139.21,29.30791957]
["bitfinex","SOLUSD",1641534918633,0.32,139.27,139.19,11.98345313]
["bitfinex","SOLUSD",1641534918839,0.58,139.27,139.16,11.98345313]
["bitfinex","SOLUSD",1641534919031,0.58,139.27,139.16,12.24345313]
["bitfinex","SOLUSD",1641534919232,0.58,139.27,139.17,1.65345313]
["bitfinex","SOLUSD",1641534919433,10.7754,139.26,139.19,10.7754]
["bitfinex","SOLUSD",1641534919633,0.26,139.27,139.2,0.26]
["bitfinex","SOLUSD",1641534919834,0.26,139.27,139.21,2.60951342]
["bitfinex","SOLUSD",1641534920234,0.26,139.27,139.22,0.25]
["bitfinex","SOLUSD",1641534920637,22.7577,139.31,139.22,0.25]
["bitfinex","SOLUSD",1641534920834,10.7731,139.29,139.22,11.2831]
["bitfinex","SOLUSD",1641534921035,10.33,139.34,139.22,11.2831]
["bitfinex","SOLUSD",1641534921535,10.4,139.34,139.22,12.93655313]
["bitfinex","SOLUSD",1641534921735,0.25,139.33,139.22,12.93655313]
["bitfinex","SOLUSD",1641534921934,10.7716,139.31,139.22,12.93655313]
["bitfinex","SOLUSD",1641534923138,10.7708,139.32,139.22,12.93655313]
["bitfinex","SOLUSD",1641534923537,1.76,139.31,139.22,12.93655313]
["bitfinex","SOLUSD",1641534924038,0.26,139.31,139.22,12.93655313]
["bitfinex","SOLUSD",1641534925845,98.1827,139.35,139.23,10.33]
["bitfinex","SOLUSD",1641534926141,98.1827,139.35,139.29,2.77264978]
["bitfinex","SOLUSD",1641534926348,22.6174,139.39,139.29,2.77264978]
["bitfinex","SOLUSD",1641534926642,1.5,139.38,139.3,0.51]
["bitfinex","SOLUSD",1641534926841,1.75,139.38,139.3,32.02038498]
["bitfinex","SOLUSD",1641534927442,10.7685,139.35,139.3,32.02038498]
["bitfinex","SOLUSD",1641534927643,22.6174,139.39,139.3,32.02038498]
["bitfinex","SOLUSD",1641534927844,22.6874,139.39,139.3,32.02038498]
["bitfinex","SOLUSD",1641534928041,22.6174,139.39,139.3,0.51]
["bitfinex","SOLUSD",1641534928246,0.07,139.37,139.15,90.67296401]
["bitfinex","SOLUSD",1641534928443,0.07,139.37,139.16,10.0]
["bitfinex","SOLUSD",1641534928444,10.33,139.36,139.16,10.0]
["bitfinex","SOLUSD",1641534928642,128.99076271,139.34,139.15,10.67416401]
["bitfinex","SOLUSD",1641534928868,0.07,139.32,139.15,10.67416401]
["bitfinex","SOLUSD",1641534929068,0.07,139.3,139.15,38.3489003]
["bitfinex","SOLUSD",1641534929371,0.07,139.28,139.15,10.67416401]
["bitfinex","SOLUSD",1641534929569,10.33,139.27,139.15,10.67416401]
["bitfinex","SOLUSD",1641534929769,10.7832,139.21,139.15,10.67416401]
["bitfinex","SOLUSD",1641534929970,0.26,139.2,139.15,10.67416401]
["bitfinex","SOLUSD",1641534930170,2.08,139.2,139.15,10.67416401]
["bitfinex","SOLUSD",1641534930777,0.58,139.2,139.15,10.67416401]
["bitfinex","SOLUSD",1641534931174,0.07,139.2,139.15,10.67416401]
["bitfinex","SOLUSD",1641534931378,10.7827,139.18,139.15,10.67416401]
["bitfinex","SOLUSD",1641534931574,6.06439994,139.17,139.15,10.67416401]
["bitfinex","SOLUSD",1641534932776,3.03219997,139.17,139.15,10.67416401]
["bitfinex","SOLUSD",1641534932977,6.06439994,139.17,139.15,10.67416401]
["bitfinex","SOLUSD",1641534933779,10.7836,139.16,139.15,10.67416401]
["bitfinex","SOLUSD",1641534934984,16.84679994,139.17,139.15,10.67416401]
["bitfinex","SOLUSD",1641534936185,0.13744456,139.21,139.15,10.67416401]
["bitfinex","SOLUSD",1641534937584,0.39744456,139.21,139.15,10.67416401]
["bitfinex","SOLUSD",1641534937786,10.7807,139.19,139.15,10.67416401]
["bitfinex","SOLUSD",1641534937987,0.39744456,139.21,139.17,2.96399154]
["bitfinex","SOLUSD",1641534937988,0.13744456,139.21,139.17,2.96399154]
["bitfinex","SOLUSD",1641534938185,35.932,139.24,139.17,2.96399154]
["bitfinex","SOLUSD",1641534938386,36.002,139.24,139.17,2.96399154]
["bitfinex","SOLUSD",1641534938787,0.07,139.24,139.19,30.30385582]
["bitfinex","SOLUSD",1641534938990,0.07,139.24,139.2,0.26]
["bitfinex","SOLUSD",1641534939186,0.07,139.24,139.2,0.51]
["bitfinex","SOLUSD",1641534939386,0.07,139.24,139.21,3.02243633]
["bitfinex","SOLUSD",1641534939586,0.07,139.24,139.22,0.26]
["bitfinex","SOLUSD",1641534939787,0.07,139.24,139.22,0.51]
["bitfinex","SOLUSD",1641534940287,10.7723,139.3,139.22,11.2822]
["bitfinex","SOLUSD",1641534940486,0.07,139.31,139.22,11.2822]
["bitfinex","SOLUSD",1641534940886,0.07,139.31,139.22,19.9022]
["bitfinex","SOLUSD",1641534941088,3.70826286,139.39,139.32,73.7236]
["bitfinex","SOLUSD",1641534941288,3.70826286,139.39,139.32,84.4883]
["bitfinex","SOLUSD",1641534941486,3.70826286,139.39,139.33,34.17391924]
["bitfinex","SOLUSD",1641534941687,3.70826286,139.41,139.33,34.17391924]
["bitfinex","SOLUSD",1641534941889,0.07,139.4,139.32,73.7236]
["bitfinex","SOLUSD",1641534942287,1.33234887,139.4,139.32,73.7236]
["bitfinex","SOLUSD",1641534942586,10.7679,139.36,139.32,73.7236]
["bitfinex","SOLUSD",1641534942988,0.33,139.35,139.32,73.7236]
["bitfinex","SOLUSD",1641534943187,6.06439994,139.34,139.32,73.7236]
["bitfinex","SOLUSD",1641534943891,10.7706,139.34,139.32,73.7236]
["bitfinex","SOLUSD",1641534944890,10.7685,139.35,139.32,73.7236]
["bitfinex","SOLUSD",1641534945491,0.26,139.34,139.32,73.7236]
["bitfinex","SOLUSD",1641534945691,0.51,139.34,139.32,73.7236]
["bitfinex","SOLUSD",1641534945991,0.33,139.36,139.32,73.7236]
["bitfinex","SOLUSD",1641534946191,0.58,139.36,139.32,73.7236]
["bitfinex","SOLUSD",1641534946792,2.08,139.36,139.32,73.7236]
["bitfinex","SOLUSD",1641534947722,10.7704,139.34,139.32,73.7236]
["bitfinex","SOLUSD",1641534948022,0.26,139.33,139.32,73.7236]
["bitfinex","SOLUSD",1641534948624,1.75,139.36,139.32,73.7236]
["bitfinex","SOLUSD",1641534948828,1.5,139.36,139.32,73.7236]
["bitfinex","SOLUSD",1641534949325,39.60856286,139.37,139.32,73.7236]
["bitfinex","SOLUSD",1641534949928,35.9003,139.37,139.32,73.7236]
["bitfinex","SOLUSD",1641534950125,35.9703,139.37,139.32,73.7236]
["bitfinex","SOLUSD",1641534950830,10.7695,139.34,139.32,73.7236]
["bitfinex","SOLUSD",1641534951026,0.26,139.33,139.32,73.7236]
["bitfinex","SOLUSD",1641534951225,35.9003,139.37,139.32,73.7236]
["bitfinex","SOLUSD",1641534951428,3.70826286,139.38,139.34,2.90237816]
["bitfinex","SOLUSD",1641534952230,3.70826286,139.37,139.34,2.90237816]
["bitfinex","SOLUSD",1641534952626,3.70826286,139.4,139.34,2.90237816]
["bitfinex","SOLUSD",1641534953028,0.26,139.39,139.34,2.90237816]
["bitfinex","SOLUSD",1641534953227,10.7668,139.38,139.34,2.90237816]
["bitfinex","SOLUSD",1641534953627,0.26,139.39,139.35,0.25]
["bitfinex","SOLUSD",1641534953829,0.26,139.39,139.34,2.90237816]
["bitfinex","SOLUSD",1641534954029,3.70826286,139.41,139.34,2.90237816]
["bitfinex","SOLUSD",1641534954231,14.47266286,139.41,139.35,0.25]
["bitfinex","SOLUSD",1641534954430,14.47266286,139.41,139.35,0.51]
["bitfinex","SOLUSD",1641534955231,14.47266286,139.41,139.35,11.2737]
["bitfinex","SOLUSD",1641534955432,10.7644,139.41,139.35,11.2737]
["bitfinex","SOLUSD",1641534955630,10.7631,139.42,139.35,11.2737]
["bitfinex","SOLUSD",1641534959934,3.70826286,139.44,139.35,11.2737]
["bitfinex","SOLUSD",1641534960337,3.70826286,139.44,139.37,2.93084465]
["bitfinex","SOLUSD",1641534960541,7.76289093,139.46,139.41,26.83714379]
["bitfinex","SOLUSD",1641534960838,7.76289093,139.46,139.42,0.25]
["bitfinex","SOLUSD",1641534961038,7.76289093,139.46,139.42,0.51]
["bitfinex","SOLUSD",1641534961537,3.70826286,139.49,139.42,0.51]
["bitfinex","SOLUSD",1641534961738,3.70826286,139.49,139.42,11.2677]
["bitfinex","SOLUSD",1641534962139,0.26,139.48,139.42,11.2677]
["bitfinex","SOLUSD",1641534965046,14.46676286,139.49,139.42,11.2677]
["bitfinex","SOLUSD",1641534965246,3.70826286,139.49,139.42,11.2677]
["bitfinex","SOLUSD",1641534966273,11.0186,139.48,139.42,10.7577]
["bitfinex","SOLUSD",1641534966477,11.0186,139.48,139.4,13.2333604]
["bitfinex","SOLUSD",1641534966674,11.0186,139.48,139.4,21.8533604]
["bitfinex","SOLUSD",1641534966874,11.0186,139.48,139.4,11.0942604]
["bitfinex","SOLUSD",1641534967276,7.76195827,139.47,139.41,2.6577185]
["bitfinex","SOLUSD",1641534967476,10.7606,139.46,139.41,2.6577185]
["bitfinex","SOLUSD",1641534967775,11.0206,139.46,139.41,2.6577185]
["bitfinex","SOLUSD",1641534968977,3.70826286,139.47,139.42,0.26]
["bitfinex","SOLUSD",1641534969178,3.70826286,139.47,139.42,0.51]
["bitfinex","SOLUSD",1641534970477,3.70826286,139.49,139.42,0.51]
["bitfinex","SOLUSD",1641534970978,14.46606286,139.49,139.42,11.2684]
["bitfinex","SOLUSD",1641534971380,3.70826286,139.49,139.42,11.2684]
["bitfinex","SOLUSD",1641534971779,3.70826286,139.49,139.45,2.4742604]
["bitfinex","SOLUSD",1641534972182,3.70826286,139.49,139.46,0.25]
["bitfinex","SOLUSD",1641534972380,6.06439994,139.48,139.46,24.95608851]
["bitfinex","SOLUSD",1641534972582,10.757,139.5,139.45,2.4742604]
["bitfinex","SOLUSD",1641534972583,14.46526286,139.5,139.45,2.4742604]
["bitfinex","SOLUSD",1641534973081,0.26,139.49,139.45,2.4742604]
["bitfinex","SOLUSD",1641534973481,0.26,139.49,139.45,33.28483565]
["bitfinex","SOLUSD",1641534973681,14.46526286,139.5,139.46,0.25]
["bitfinex","SOLUSD",1641534973882,3.70826286,139.5,139.46,0.25]
["bitfinex","SOLUSD",1641534974082,3.70826286,139.5,139.45,33.28483565]
["bitfinex","SOLUSD",1641534974283,3.70826286,139.51,139.45,33.28483565]
["bitfinex","SOLUSD",1641534974981,14.72586286,139.5,139.45,33.28483565]
["bitfinex","SOLUSD",1641534975983,14.72586286,139.5,139.45,2.4742604]
["bitfinex","SOLUSD",1641534976683,14.46586286,139.5,139.46,0.25]
["bitfinex","SOLUSD",1641534976884,3.70826286,139.5,139.47,3.04383489]
["bitfinex","SOLUSD",1641534977083,3.70826286,139.5,139.48,11.0138]
["bitfinex","SOLUSD",1641534977287,3.70826286,139.5,139.48,11.2638]
["bitfinex","SOLUSD",1641534977686,7.76115422,139.52,139.48,11.2638]
["bitfinex","SOLUSD",1641534977886,7.76115422,139.52,139.48,0.25]
["bitfinex","SOLUSD",1641534978488,3.70826286,139.52,139.48,0.25]
["bitfinex","SOLUSD",1641534978688,3.70826286,139.52,139.47,3.04383489]
["bitfinex","SOLUSD",1641534979087,3.70826286,139.52,139.48,0.25]
["bitfinex","SOLUSD",1641534979894,3.70826286,139.53,139.46,25.7828181]
["bitfinex","SOLUSD",1641534980091,0.25,139.51,139.45,2.4742604]
["bitfinex","SOLUSD",1641534980291,0.07,139.5,139.42,0.14043348]
["bitfinex","SOLUSD",1641534980993,10.7601,139.47,139.42,0.14043348]
["bitfinex","SOLUSD",1641534981191,0.33,139.5,139.42,0.14043348]
["bitfinex","SOLUSD",1641534981192,0.07,139.5,139.42,0.14043348]
["bitfinex","SOLUSD",1641534981393,0.07,139.5,139.43,24.68213422]
["bitfinex","SOLUSD",1641534981791,0.07,139.55,139.45,2.63966411]
["bitfinex","SOLUSD",1641534981992,0.32,139.55,139.46,0.26]
["bitfinex","SOLUSD",1641534982192,10.7556,139.53,139.47,10.7544]
["bitfinex","SOLUSD",1641534982591,10.7556,139.53,139.48,0.51]
["bitfinex","SOLUSD",1641534982794,10.7556,139.53,139.49,23.5193096]
["bitfinex","SOLUSD",1641534984796,10.7541,139.54,139.49,23.5193096]
["bitfinex","SOLUSD",1641534985020,48.7501,139.57,139.51,2.3343719]
["bitfinex","SOLUSD",1641534985199,72.2512,139.59,139.51,2.3343719]
["bitfinex","SOLUSD",1641534985396,3.70826286,139.54,139.52,0.26]
["bitfinex","SOLUSD",1641534986197,3.70826286,139.54,139.52,0.51]
["bitfinex","SOLUSD",1641534986396,3.70826286,139.56,139.52,0.51]
["bitfinex","SOLUSD",1641534987296,3.70826286,139.56,139.52,11.2604]
["bitfinex","SOLUSD",1641534987499,3.70826286,139.57,139.52,11.2604]
["bitfinex","SOLUSD",1641534988401,3.70826286,139.59,139.52,11.2604]
["bitfinex","SOLUSD",1641534988603,3.70826286,139.59,139.52,16.3564]
["bitfinex","SOLUSD",1641534989201,3.70826286,139.6,139.52,16.3564]
["bitfinex","SOLUSD",1641534990004,0.26,139.59,139.52,16.3564]
["bitfinex","SOLUSD",1641534990201,3.70826286,139.6,139.52,11.2604]
["bitfinex","SOLUSD",1641534990601,14.45786286,139.6,139.52,11.2604]
["bitfinex","SOLUSD",1641534991201,3.70826286,139.58,139.52,11.2604]
["bitfinex","SOLUSD",1641534992801,4.05046041,139.59,139.52,11.2604]
["bitfinex","SOLUSD",1641534993001,4.05046041,139.59,139.57,1.1613372]
["bitfinex","SOLUSD",1641534993602,3.70826286,139.6,139.58,0.26]
["bitfinex","SOLUSD",1641534993806,3.70826286,139.6,139.58,0.25]
["bitfinex","SOLUSD",1641534994203,7.75872327,139.61,139.58,0.25]
["bitfinex","SOLUSD",1641534994604,0.26,139.6,139.57,1.1613372]
["bitfinex","SOLUSD",1641534995605,0.25,139.6,139.57,1.1613372]
["bitfinex","SOLUSD",1641534995804,3.70826286,139.61,139.57,1.1613372]
["bitfinex","SOLUSD",1641534996205,0.32,139.6,139.57,1.1613372]
["bitfinex","SOLUSD",1641534996406,4.02826286,139.6,139.57,1.1613372]
["bitfinex","SOLUSD",1641534996811,0.26,139.59,139.57,1.1613372]
["bitfinex","SOLUSD",1641534997010,37.03219997,139.58,139.57,1.1613372]
["bitfinex","SOLUSD",1641534997208,9.7726628,139.58,139.57,1.1613372]
["bitfinex","SOLUSD",1641534997408,10.0326628,139.58,139.57,1.1613372]
["bitfinex","SOLUSD",1641534997616,10.2826628,139.58,139.57,1.1613372]
["bitfinex","SOLUSD",1641534998107,14.33312321,139.58,139.57,1.1613372]
["bitfinex","SOLUSD",1641534998711,25.08422321,139.58,139.57,1.1613372]
["bitfinex","SOLUSD",1641534998914,13.82312321,139.58,139.57,1.1613372]
["bitfinex","SOLUSD",1641534999511,7.75872327,139.58,139.57,1.4113372]
["bitfinex","SOLUSD",1641534999712,7.75872327,139.58,139.57,1.1613372]
["bitfinex","SOLUSD",1641534999913,3.70826286,139.61,139.57,1.1613372]
["bitfinex","SOLUSD",1641535000717,7.75873271,139.61,139.57,1.1613372]
["bitfinex","SOLUSD",1641535001316,7.75873271,139.61,139.55,13.82589852]
["bitfinex","SOLUSD",1641535001516,7.75873271,139.61,139.56,11.2573]
["bitfinex","SOLUSD",1641535002519,7.75873271,139.62,139.56,11.2573]
["bitfinex","SOLUSD",1641535002719,7.75873271,139.62,139.57,10.32]
["bitfinex","SOLUSD",1641535002921,7.75873271,139.62,139.58,2.3610463]
["bitfinex","SOLUSD",1641535003122,7.75873271,139.62,139.6,29.50210182]
["bitfinex","SOLUSD",1641535003320,7.75873271,139.64,139.6,29.50210182]
["bitfinex","SOLUSD",1641535003520,7.75873271,139.64,139.61,2.75041889]
["bitfinex","SOLUSD",1641535004220,6.07358957,139.67,139.62,0.25]
["bitfinex","SOLUSD",1641535004221,3.70826286,139.65,139.62,0.25]
["bitfinex","SOLUSD",1641535005124,3.70826286,139.65,139.61,13.49371889]
["bitfinex","SOLUSD",1641535005725,3.70826286,139.66,139.61,13.49371889]
["bitfinex","SOLUSD",1641535005925,3.70826286,139.66,139.62,0.25]
["bitfinex","SOLUSD",1641535006123,3.70826286,139.66,139.61,13.49371889]
["bitfinex","SOLUSD",1641535006526,3.70826286,139.66,139.62,0.25]
["bitfinex","SOLUSD",1641535006724,3.20826286,139.66,139.62,0.25]
["bitfinex","SOLUSD",1641535006923,3.20826286,139.66,139.61,13.49371889]
["bitfinex","SOLUSD",1641535007124,13.95316286,139.66,139.61,2.49041889]
["bitfinex","SOLUSD",1641535007324,0.26,139.65,139.59,10.7445]
["bitfinex","SOLUSD",1641535007541,0.26,139.65,139.58,0.14183734]
["bitfinex","SOLUSD",1641535007742,0.51,139.65,139.58,0.39183734]
["bitfinex","SOLUSD",1641535008042,4.04937379,139.64,139.58,0.39183734]
["bitfinex","SOLUSD",1641535008243,4.04937379,139.64,139.59,2.53875146]
["bitfinex","SOLUSD",1641535008440,4.04937379,139.64,139.59,31.16860054]
["bitfinex","SOLUSD",1641535008641,22.6533,139.68,139.6,0.25]
["bitfinex","SOLUSD",1641535008840,22.6533,139.68,139.6,0.51]
["bitfinex","SOLUSD",1641535009242,6.07358957,139.69,139.6,0.51]
["bitfinex","SOLUSD",1641535009441,6.07358957,139.69,139.6,11.2538]
["bitfinex","SOLUSD",1641535009642,6.07358957,139.69,139.6,15.8558]
["bitfinex","SOLUSD",1641535010041,4.04917743,139.67,139.6,15.8558]
["bitfinex","SOLUSD",1641535010644,4.04917743,139.67,139.6,10.7438]
["bitfinex","SOLUSD",1641535010842,0.07,139.65,139.58,10.7454]
["bitfinex","SOLUSD",1641535011042,0.07,139.65,139.53,75.4885]
["bitfinex","SOLUSD",1641535011442,0.07,139.67,139.53,75.4885]
["bitfinex","SOLUSD",1641535011642,10.8148,139.67,139.54,26.13813176]
["bitfinex","SOLUSD",1641535011842,33.04854731,139.67,139.57,10.7445]
["bitfinex","SOLUSD",1641535012041,0.25,139.66,139.57,10.7445]
["bitfinex","SOLUSD",1641535012241,0.25,139.66,139.59,2.95639957]
["bitfinex","SOLUSD",1641535012442,4.29917743,139.66,139.59,2.95639957]
["bitfinex","SOLUSD",1641535012644,4.29917743,139.66,139.61,29.71054495]
["bitfinex","SOLUSD",1641535012843,4.04917743,139.66,139.62,0.25]
["bitfinex","SOLUSD",1641535013147,4.04917743,139.65,139.62,2.85674993]
["bitfinex","SOLUSD",1641535013843,10.122767,139.69,139.62,0.26]
["bitfinex","SOLUSD",1641535014043,11.0732,139.68,139.61,29.71054495]
["bitfinex","SOLUSD",1641535014643,4.04917743,139.67,139.61,29.71054495]
["bitfinex","SOLUSD",1641535014847,0.07,139.65,139.56,2.62685323]
["bitfinex","SOLUSD",1641535015042,10.7463,139.64,139.56,2.62685323]
["bitfinex","SOLUSD",1641535015245,10.7463,139.64,139.57,0.26]
["bitfinex","SOLUSD",1641535015447,10.7463,139.64,139.57,0.51]
["bitfinex","SOLUSD",1641535015845,58.420967,139.67,139.58,29.7802358]
["bitfinex","SOLUSD",1641535016045,58.420967,139.67,139.6,2.35720888]
["bitfinex","SOLUSD",1641535016245,65.11628957,139.67,139.61,0.25]
["bitfinex","SOLUSD",1641535016444,65.11628957,139.67,139.61,0.51]
["bitfinex","SOLUSD",1641535017145,4.04904966,139.66,139.61,0.51]
["bitfinex","SOLUSD",1641535018446,4.04904966,139.66,139.61,0.26]
["bitfinex","SOLUSD",1641535019847,4.04904966,139.66,139.59,11.2533]
["bitfinex","SOLUSD",1641535020047,14.79374966,139.66,139.59,0.51]
["bitfinex","SOLUSD",1641535020248,0.26,139.65,139.59,0.26]
["bitfinex","SOLUSD",1641535020447,0.51,139.65,139.58,29.7802358]
["bitfinex","SOLUSD",1641535020647,0.51,139.65,139.55,10.32]
["bitfinex","SOLUSD",1641535020851,0.58,139.65,139.55,10.32]
["bitfinex","SOLUSD",1641535021049,2.08,139.65,139.55,10.32]
["bitfinex","SOLUSD",1641535021252,10.749,139.6,139.55,10.32]
["bitfinex","SOLUSD",1641535021446,10.749,139.6,139.49,35.8275]
["bitfinex","SOLUSD",1641535021647,10.749,139.6,139.55,28.82638135]
["bitfinex","SOLUSD",1641535021847,102.89424966,139.64,139.55,28.82638135]
["bitfinex","SOLUSD",1641535022048,1.5,139.63,139.55,28.82638135]
["bitfinex","SOLUSD",1641535022249,10.7476,139.62,139.56,0.25]
["bitfinex","SOLUSD",1641535022451,10.7476,139.62,139.57,2.98276956]
["bitfinex","SOLUSD",1641535022847,10.7476,139.62,139.58,0.25]
["bitfinex","SOLUSD",1641535023452,10.7469,139.63,139.58,0.25]
["bitfinex","SOLUSD",1641535023651,10.7469,139.63,139.58,0.51]
["bitfinex","SOLUSD",1641535024149,10.7469,139.63,139.58,0.26]
["bitfinex","SOLUSD",1641535024350,98.8452,139.64,139.58,0.26]
["bitfinex","SOLUSD",1641535024549,4.04985864,139.62,139.58,0.51]
["bitfinex","SOLUSD",1641535025351,109.5916,139.64,139.58,0.51]
["bitfinex","SOLUSD",1641535030858,108.4302628,139.64,139.58,0.51]
["bitfinex","SOLUSD",1641535033360,108.4302628,139.64,139.58,0.25]
["bitfinex","SOLUSD",1641535033563,0.25,139.63,139.57,2.98276956]
["bitfinex","SOLUSD",1641535033760,10.7474,139.62,139.57,2.98276956]
["bitfinex","SOLUSD",1641535034561,2.02521597,139.6,139.58,0.26]
["bitfinex","SOLUSD",1641535036164,2.02521597,139.6,139.58,0.51]
["bitfinex","SOLUSD",1641535036764,2.02521597,139.6,139.58,0.26]
["bitfinex","SOLUSD",1641535036964,2.02521597,139.6,139.56,0.51]
["bitfinex","SOLUSD",1641535038066,2.02521597,139.61,139.56,3.08769501]
["bitfinex","SOLUSD",1641535038465,2.02521597,139.61,139.56,0.26]
["bitfinex","SOLUSD",1641535038768,0.51,139.6,139.51,12.08618463]
["bitfinex","SOLUSD",1641535039670,10.7504,139.58,139.52,29.40269986]
["bitfinex","SOLUSD",1641535039866,2.02521597,139.57,139.52,29.40269986]
["bitfinex","SOLUSD",1641535040065,2.02521597,139.57,139.53,0.25]
["bitfinex","SOLUSD",1641535041166,12.77641597,139.57,139.53,0.25]
["bitfinex","SOLUSD",1641535041369,12.77641597,139.57,139.52,0.25]
["bitfinex","SOLUSD",1641535041566,0.26,139.56,139.52,0.25]
["bitfinex","SOLUSD",1641535042266,13.03711597,139.56,139.52,0.25]
["bitfinex","SOLUSD",1641535042866,2.02521597,139.56,139.51,2.25647975]
["bitfinex","SOLUSD",1641535043467,2.02521597,139.56,139.52,0.26]
["bitfinex","SOLUSD",1641535044267,2.02521597,139.56,139.52,0.51]
["bitfinex","SOLUSD",1641535044667,2.02521597,139.56,139.52,0.26]
["bitfinex","SOLUSD",1641535044668,12.77711597,139.56,139.52,0.26]
["bitfinex","SOLUSD",1641535044873,12.77711597,139.56,139.48,10.7523]
["bitfinex","SOLUSD",1641535045077,4.51319746,139.47,139.46,1.90856048]
["bitfinex","SOLUSD",1641535045271,4.51319746,139.47,139.41,6.156]
["bitfinex","SOLUSD",1641535045272,16.2855974,139.47,139.41,6.156]
["bitfinex","SOLUSD",1641535045670,27.0445974,139.47,139.41,6.156]
["bitfinex","SOLUSD",1641535045871,0.32,139.46,139.43,1.88907066]
["bitfinex","SOLUSD",1641535046072,44.0,139.45,139.41,6.156]
["bitfinex","SOLUSD",1641535046275,2.08,139.46,139.41,6.156]
["bitfinex","SOLUSD",1641535046479,0.51,139.44,139.41,6.156]
["bitfinex","SOLUSD",1641535046672,10.7628,139.44,139.41,6.156]
["bitfinex","SOLUSD",1641535047171,0.25,139.43,139.41,6.156]
["bitfinex","SOLUSD",1641535047675,31.0,139.42,139.37,0.14392095]
["bitfinex","SOLUSD",1641535048072,0.26,139.41,139.37,0.14392095]
["bitfinex","SOLUSD",1641535048273,0.25,139.44,139.32,73.7236]
["bitfinex","SOLUSD",1641535048474,0.07,139.43,139.32,73.7236]
["bitfinex","SOLUSD",1641535049499,0.26,139.44,139.32,73.7236]
["bitfinex","SOLUSD",1641535049702,0.26,139.44,139.33,3.75956245]
["bitfinex","SOLUSD",1641535050102,0.26,139.44,139.34,2.49613168]
["bitfinex","SOLUSD",1641535050501,10.7632,139.42,139.34,2.49613168]
["bitfinex","SOLUSD",1641535050703,10.7632,139.42,139.35,0.25]
["bitfinex","SOLUSD",1641535050903,10.7632,139.42,139.35,0.51]
["bitfinex","SOLUSD",1641535052006,10.7623,139.43,139.35,0.51]
["bitfinex","SOLUSD",1641535052406,10.7623,139.43,139.35,0.25]
["bitfinex","SOLUSD",1641535053706,10.7623,139.43,139.35,0.51]
["bitfinex","SOLUSD",1641535053906,10.7615,139.44,139.35,0.51]
["bitfinex","SOLUSD",1641535054707,23.4902,139.46,139.35,11.2713]
["bitfinex","SOLUSD",1641535054912,4.51319746,139.47,139.35,21.5913]
["bitfinex","SOLUSD",1641535055109,4.51319746,139.47,139.37,25.62182495]
["bitfinex","SOLUSD",1641535055310,4.51319746,139.47,139.38,10.32]
["bitfinex","SOLUSD",1641535055508,4.51319746,139.47,139.38,10.83]
["bitfinex","SOLUSD",1641535056311,4.51319746,139.47,139.42,10.7552]
["bitfinex","SOLUSD",1641535056514,4.51319746,139.47,139.43,26.73612429]
["bitfinex","SOLUSD",1641535056713,4.51319746,139.47,139.43,26.98612429]
["bitfinex","SOLUSD",1641535059812,4.51319746,139.47,139.43,26.73612429]
["bitfinex","SOLUSD",1641535061213,4.51319746,139.47,139.44,0.25]
["bitfinex","SOLUSD",1641535063320,4.51319746,139.47,139.43,26.73612429]
["bitfinex","SOLUSD",1641535064723,4.51319746,139.47,139.44,0.25]
["bitfinex","SOLUSD",1641535064924,6.06439994,139.46,139.44,0.25]
["bitfinex","SOLUSD",1641535065325,4.51319746,139.47,139.44,0.25]
["bitfinex","SOLUSD",1641535067854,3.03219997,139.46,139.44,0.25]
["bitfinex","SOLUSD",1641535068052,4.51319746,139.47,139.44,0.25]
["bitfinex","SOLUSD",1641535073054,4.51319746,139.47,139.44,0.51]
["bitfinex","SOLUSD",1641535073554,4.51319746,139.47,139.44,0.26]
["bitfinex","SOLUSD",1641535074656,4.51319746,139.47,139.44,0.51]
["bitfinex","SOLUSD",1641535079167,4.51319746,139.47,139.44,0.26]
["bitfinex","SOLUSD",1641535079969,6.06439994,139.46,139.44,0.26]
["bitfinex","SOLUSD",1641535080669,6.06439994,139.46,139.44,0.51]
["bitfinex","SOLUSD",1641535080871,4.51319746,139.47,139.44,0.51]
["bitfinex","SOLUSD",1641535081070,4.51319746,139.47,139.44,0.25]
["bitfinex","SOLUSD",1641535081269,6.06439994,139.46,139.4,0.25]
["bitfinex","SOLUSD",1641535081470,6.32439994,139.46,139.4,0.25]
["bitfinex","SOLUSD",1641535082074,6.32439994,139.46,139.4,25.3694435]
["bitfinex","SOLUSD",1641535082673,17.08399994,139.46,139.4,25.3694435]
["bitfinex","SOLUSD",1641535082873,16.82399994,139.46,139.4,25.3694435]
["bitfinex","SOLUSD",1641535083473,16.82399994,139.46,139.4,25.1194435]
["bitfinex","SOLUSD",1641535083674,16.82399994,139.46,139.41,0.26]
["bitfinex","SOLUSD",1641535084074,16.82399994,139.46,139.42,2.70590371]
["bitfinex","SOLUSD",1641535084274,6.06439994,139.46,139.42,2.70590371]
["bitfinex","SOLUSD",1641535084477,6.06439994,139.46,139.43,0.26]
["bitfinex","SOLUSD",1641535084878,6.06439994,139.46,139.43,0.51]
["bitfinex","SOLUSD",1641535086077,0.26,139.45,139.36,158.54339823]
["bitfinex","SOLUSD",1641535086277,0.51,139.45,139.36,158.54339823]
["bitfinex","SOLUSD",1641535086578,0.51,139.45,139.39,0.14391852]
["bitfinex","SOLUSD",1641535086778,0.25,139.45,139.39,0.14391852]
["bitfinex","SOLUSD",1641535087977,1.76,139.46,139.39,0.14391852]
["bitfinex","SOLUSD",1641535088178,1.76,139.46,139.37,24.23933064]
["bitfinex","SOLUSD",1641535088380,0.07,139.45,139.33,95.1]
["bitfinex","SOLUSD",1641535089082,0.07,139.45,139.34,2.75812891]
["bitfinex","SOLUSD",1641535089281,73.8775,139.45,139.34,6.80609447]
["bitfinex","SOLUSD",1641535089484,0.26,139.44,139.34,33.45133841]
["bitfinex","SOLUSD",1641535089682,10.7646,139.4,139.34,33.45133841]
["bitfinex","SOLUSD",1641535090086,10.7646,139.4,139.34,29.40337285]
["bitfinex","SOLUSD",1641535090683,10.7646,139.4,139.34,26.64524394]
["bitfinex","SOLUSD",1641535091084,10.7646,139.4,139.35,0.26]
["bitfinex","SOLUSD",1641535091785,10.7646,139.4,139.35,0.51]
["bitfinex","SOLUSD",1641535094688,59.0869,139.43,139.35,0.51]
["bitfinex","SOLUSD",1641535094689,23.2041,139.43,139.35,0.51]
["bitfinex","SOLUSD",1641535095793,23.2041,139.43,139.36,4.05324299]
["bitfinex","SOLUSD",1641535095991,84.5679,139.45,139.37,0.26]
["bitfinex","SOLUSD",1641535096191,84.5679,139.45,139.38,2.25871198]
["bitfinex","SOLUSD",1641535096593,84.5679,139.45,139.39,0.51]
["bitfinex","SOLUSD",1641535097796,84.5679,139.45,139.4,25.72467326]
["bitfinex","SOLUSD",1641535097997,10.7604,139.45,139.4,25.72467326]
["bitfinex","SOLUSD",1641535098197,10.7604,139.45,139.41,0.25]
["bitfinex","SOLUSD",1641535100400,4.51319746,139.47,139.41,0.51]
["bitfinex","SOLUSD",1641535100599,4.51319746,139.47,139.42,11.97345313]
["bitfinex","SOLUSD",1641535100798,4.51319746,139.47,139.43,2.9904925]
["bitfinex","SOLUSD",1641535101004,4.51319746,139.47,139.43,15.47394563]
["bitfinex","SOLUSD",1641535101197,4.51319746,139.47,139.44,1.90345313]
["bitfinex","SOLUSD",1641535101426,4.51319746,139.47,139.45,10.7537]
["bitfinex","SOLUSD",1641535101631,2.17369746,139.47,139.46,68.29699387]
["bitfinex","SOLUSD",1641535101826,2.17369746,139.47,139.46,69.950447]
["bitfinex","SOLUSD",1641535102026,79.4767,139.56,139.46,51.48345313]
["bitfinex","SOLUSD",1641535102229,4.00966656,139.57,139.46,51.48345313]
["bitfinex","SOLUSD",1641535102430,4.00966656,139.57,139.48,3.0275728]
["bitfinex","SOLUSD",1641535102728,4.00966656,139.57,139.51,10.7506]
["bitfinex","SOLUSD",1641535102929,4.00966656,139.57,139.52,29.86550004]
["bitfinex","SOLUSD",1641535103130,4.00966656,139.57,139.52,30.37550004]
["bitfinex","SOLUSD",1641535103329,4.00966656,139.59,139.53,2.59013806]
["bitfinex","SOLUSD",1641535103531,4.00966656,139.59,139.53,13.17013806]
["bitfinex","SOLUSD",1641535103731,4.00966656,139.59,139.56,10.7468]
["bitfinex","SOLUSD",1641535103929,4.00966656,139.59,139.57,10.32]
["bitfinex","SOLUSD",1641535104130,6.07358957,139.62,139.59,38.0]
["bitfinex","SOLUSD",1641535104330,4.0496805,139.63,139.59,38.0]
["bitfinex","SOLUSD",1641535104531,4.0496805,139.63,139.6,0.51]
["bitfinex","SOLUSD",1641535104729,4.0496805,139.63,139.61,10.7407]
["bitfinex","SOLUSD",1641535104932,3.03219997,139.62,139.61,10.7407]
["bitfinex","SOLUSD",1641535105132,6.06439994,139.62,139.61,10.7407]
["bitfinex","SOLUSD",1641535105330,24.6562,139.71,139.61,10.7407]
["bitfinex","SOLUSD",1641535105331,34.77799931,139.71,139.61,10.7407]
["bitfinex","SOLUSD",1641535105529,0.26,139.7,139.61,10.7407]
["bitfinex","SOLUSD",1641535105730,10.7431,139.68,139.61,10.7407]
["bitfinex","SOLUSD",1641535105930,0.26,139.7,139.61,10.7407]
["bitfinex","SOLUSD",1641535106331,4.30820974,139.7,139.61,10.7407]
["bitfinex","SOLUSD",1641535107335,4.04820974,139.69,139.61,10.7407]
["bitfinex","SOLUSD",1641535107636,14.79060974,139.69,139.61,10.7407]
["bitfinex","SOLUSD",1641535108439,4.04820974,139.69,139.62,10.32]
["bitfinex","SOLUSD",1641535108641,4.04820974,139.69,139.63,2.48893316]
["bitfinex","SOLUSD",1641535108835,4.04820974,139.69,139.66,31.91465431]
["bitfinex","SOLUSD",1641535109036,6.07358957,139.71,139.66,31.91465431]
["bitfinex","SOLUSD",1641535109237,41.9858,139.73,139.67,0.51]
["bitfinex","SOLUSD",1641535109437,31.2465,139.73,139.68,2.530769]
["bitfinex","SOLUSD",1641535109637,6.727,139.73,139.69,0.25]
["bitfinex","SOLUSD",1641535109936,6.727,139.73,139.69,0.51]
["bitfinex","SOLUSD",1641535110537,30.23318957,139.75,139.69,0.51]
["bitfinex","SOLUSD",1641535111539,4.04661796,139.74,139.69,0.51]
["bitfinex","SOLUSD",1641535111739,4.04661796,139.74,139.69,11.2475]
["bitfinex","SOLUSD",1641535111938,4.04661796,139.74,139.69,10.9875]
["bitfinex","SOLUSD",1641535112140,4.11661796,139.74,139.64,10.32]
["bitfinex","SOLUSD",1641535112338,4.11661796,139.74,139.62,10.32]
["bitfinex","SOLUSD",1641535112744,2.77482743,139.73,139.6,10.32]
["bitfinex","SOLUSD",1641535112939,0.07,139.71,139.6,12.57932635]
["bitfinex","SOLUSD",1641535113143,35.8135,139.7,139.61,28.78679984]
["bitfinex","SOLUSD",1641535113540,0.07,139.68,139.6,10.32]
["bitfinex","SOLUSD",1641535113741,10.7456,139.66,139.58,10.7454]
["bitfinex","SOLUSD",1641535113940,6.06439994,139.65,139.58,10.7454]
["bitfinex","SOLUSD",1641535114140,0.07,139.68,139.58,10.7454]
["bitfinex","SOLUSD",1641535114541,0.07,139.68,139.59,31.13572796]
["bitfinex","SOLUSD",1641535115140,10.7453,139.65,139.59,31.13572796]
["bitfinex","SOLUSD",1641535115342,0.07,139.68,139.59,41.88052796]
["bitfinex","SOLUSD",1641535115941,4.11842122,139.68,139.59,41.88052796]
["bitfinex","SOLUSD",1641535116240,0.25,139.67,139.59,41.73663857]
["bitfinex","SOLUSD",1641535116439,0.51,139.67,139.59,41.73663857]
["bitfinex","SOLUSD",1641535116642,10.7446,139.66,139.59,41.73663857]
["bitfinex","SOLUSD",1641535117846,6.07358957,139.7,139.59,52.05663857]
["bitfinex","SOLUSD",1641535118244,6.07358957,139.7,139.6,1.65345313]
["bitfinex","SOLUSD",1641535118444,4.04764359,139.7,139.64,10.741]
["bitfinex","SOLUSD",1641535118643,4.04764359,139.7,139.65,0.51]
["bitfinex","SOLUSD",1641535119849,23.6564,139.71,139.65,0.51]
["bitfinex","SOLUSD",1641535120648,10.7414,139.7,139.65,0.51]
["bitfinex","SOLUSD",1641535121048,1.5,139.69,139.65,0.51]
["bitfinex","SOLUSD",1641535121851,10.7414,139.7,139.65,0.51]
["bitfinex","SOLUSD",1641535122051,10.7414,139.7,139.65,28.10518421]
["bitfinex","SOLUSD",1641535122550,34.3972,139.71,139.65,28.10518421]
["bitfinex","SOLUSD",1641535122952,10.7408,139.71,139.66,2.67068625]
["bitfinex","SOLUSD",1641535123156,24.8617,139.73,139.67,0.25]
["bitfinex","SOLUSD",1641535123352,24.8617,139.73,139.67,0.51]
["bitfinex","SOLUSD",1641535123552,10.7388,139.74,139.67,0.51]
["bitfinex","SOLUSD",1641535124154,10.7388,139.74,139.68,1.65345313]
["bitfinex","SOLUSD",1641535124355,41.86928957,139.77,139.67,11.2485]
["bitfinex","SOLUSD",1641535124555,10.7377,139.75,139.67,0.51]
["bitfinex","SOLUSD",1641535125262,10.7377,139.75,139.67,0.26]
["bitfinex","SOLUSD",1641535126464,10.7377,139.75,139.66,0.51]
["bitfinex","SOLUSD",1641535126663,0.26,139.74,139.66,0.26]
["bitfinex","SOLUSD",1641535126865,0.26,139.74,139.64,0.26]
["bitfinex","SOLUSD",1641535127071,0.26,139.74,139.64,10.58]
["bitfinex","SOLUSD",1641535127367,2.08,139.76,139.64,13.45840355]
["bitfinex","SOLUSD",1641535128285,10.7398,139.73,139.64,24.19910355]
["bitfinex","SOLUSD",1641535128489,2.01,139.76,139.64,25.85255668]
["bitfinex","SOLUSD",1641535128688,4.04657122,139.75,139.64,25.85255668]
["bitfinex","SOLUSD",1641535129188,4.04657122,139.75,139.65,0.25]
["bitfinex","SOLUSD",1641535129389,10.7391,139.74,139.67,10.7383]
["bitfinex","SOLUSD",1641535129589,22.5669,139.77,139.68,0.26]
["bitfinex","SOLUSD",1641535129792,22.5669,139.77,139.69,28.01049677]
["bitfinex","SOLUSD",1641535129989,22.5669,139.77,139.7,0.26]
["bitfinex","SOLUSD",1641535130191,22.5669,139.77,139.7,0.51]
["bitfinex","SOLUSD",1641535131191,0.51,139.76,139.66,6.825]
["bitfinex","SOLUSD",1641535131391,10.32,139.75,139.66,6.825]
["bitfinex","SOLUSD",1641535131590,1.76,139.74,139.66,6.825]
["bitfinex","SOLUSD",1641535131790,0.07,139.73,139.66,6.825]
["bitfinex","SOLUSD",1641535132393,5.79688148,139.74,139.66,6.825]
["bitfinex","SOLUSD",1641535132593,4.29688148,139.74,139.67,0.25]
["bitfinex","SOLUSD",1641535133097,4.04688148,139.73,139.67,0.25]
["bitfinex","SOLUSD",1641535133293,4.04688148,139.73,139.67,0.51]
["bitfinex","SOLUSD",1641535134093,10.7378,139.75,139.67,0.51]
["bitfinex","SOLUSD",1641535134900,10.7398,139.73,139.67,0.51]
["bitfinex","SOLUSD",1641535135298,10.7398,139.73,139.67,0.26]
["bitfinex","SOLUSD",1641535135700,23.5016,139.75,139.67,0.26]
["bitfinex","SOLUSD",1641535135898,23.5016,139.75,139.67,0.51]
["bitfinex","SOLUSD",1641535136100,0.26,139.74,139.67,0.51]
["bitfinex","SOLUSD",1641535136505,4.04622022,139.74,139.67,0.51]
["bitfinex","SOLUSD",1641535137101,4.04622022,139.74,139.67,10.83]
["bitfinex","SOLUSD",1641535137499,10.7361,139.78,139.67,21.5669]
["bitfinex","SOLUSD",1641535137702,23.34959403,139.79,139.67,21.5669]
["bitfinex","SOLUSD",1641535138503,4.0451741,139.78,139.67,21.5669]
["bitfinex","SOLUSD",1641535139101,10.7362,139.77,139.67,21.5669]
["bitfinex","SOLUSD",1641535140002,4.0451741,139.78,139.67,21.5669]
["bitfinex","SOLUSD",1641535140300,0.13109403,139.79,139.67,21.5669]
["bitfinex","SOLUSD",1641535141508,0.13109403,139.79,139.67,92.8469]
["bitfinex","SOLUSD",1641535141905,0.13109403,139.79,139.67,151.95035313]
["bitfinex","SOLUSD",1641535142104,0.13109403,139.79,139.67,150.2969]
["bitfinex","SOLUSD",1641535142307,0.13109403,139.79,139.67,161.62080964]
["bitfinex","SOLUSD",1641535143307,0.13109403,139.79,139.68,0.26]
["bitfinex","SOLUSD",1641535143510,0.13109403,139.79,139.7,10.7335]
["bitfinex","SOLUSD",1641535143707,0.13109403,139.79,139.71,36.86629533]
["bitfinex","SOLUSD",1641535143913,0.13109403,139.79,139.71,37.12629533]
["bitfinex","SOLUSD",1641535148540,0.13109403,139.79,139.71,47.85929533]
["bitfinex","SOLUSD",1641535149637,19.68114759,139.91,139.89,14.49425008]
["bitfinex","SOLUSD",1641535149841,73.9278,139.9,139.89,14.49425008]
["bitfinex","SOLUSD",1641535150037,8.75734759,139.91,139.89,14.75425008]
["bitfinex","SOLUSD",1641535150238,8.75734759,139.91,139.9,2.56377833]
["bitfinex","SOLUSD",1641535150438,8.75734759,139.91,139.9,3.07377833]
["bitfinex","SOLUSD",1641535150835,8.75734759,139.91,139.9,13.39377833]
["bitfinex","SOLUSD",1641535151037,0.14385248,139.95,139.91,3.04347653]
["bitfinex","SOLUSD",1641535151242,0.14385248,139.95,139.92,40.46167086]
["bitfinex","SOLUSD",1641535151439,0.14385248,139.95,139.92,42.37512399]
["bitfinex","SOLUSD",1641535151840,0.14385248,139.95,139.92,53.09342399]
["bitfinex","SOLUSD",1641535152040,0.14385248,139.95,139.93,1.65345313]
["bitfinex","SOLUSD",1641535152241,0.00996989,139.97,139.94,50.51846666]
["bitfinex","SOLUSD",1641535152441,89.6271,140.05,139.95,61.32]
["bitfinex","SOLUSD",1641535152442,10.7166,140.05,139.95,61.32]
["bitfinex","SOLUSD",1641535152639,40.13368973,140.21,140.1,27.00776734]
["bitfinex","SOLUSD",1641535152640,5.13099926,140.11,140.1,27.00776734]
["bitfinex","SOLUSD",1641535153046,5.13099926,140.11,140.1,37.83776734]
["bitfinex","SOLUSD",1641535153742,5.13099926,140.16,140.1,37.83776734]
["bitfinex","SOLUSD",1641535153943,5.13099926,140.16,140.11,0.51]
["bitfinex","SOLUSD",1641535154943,24.08575904,140.2,140.11,0.51]
["bitfinex","SOLUSD",1641535155144,1.5,140.19,140.11,0.51]
["bitfinex","SOLUSD",1641535155342,0.07,140.18,140.11,0.26]
["bitfinex","SOLUSD",1641535155545,0.32,140.18,140.1,34.76825973]
["bitfinex","SOLUSD",1641535155744,0.32,140.21,140.1,34.76825973]
["bitfinex","SOLUSD",1641535156144,0.07,140.21,140.11,0.51]
["bitfinex","SOLUSD",1641535156347,0.07,140.24,140.12,23.45862049]
["bitfinex","SOLUSD",1641535156543,0.07,140.24,140.13,0.26]
["bitfinex","SOLUSD",1641535156744,0.07,140.24,140.15,2.93279922]
["bitfinex","SOLUSD",1641535156945,8.06975623,140.21,140.14,10.32]
["bitfinex","SOLUSD",1641535157146,8.13975623,140.21,140.14,10.32]
["bitfinex","SOLUSD",1641535157345,8.06975623,140.21,140.14,10.32]
["bitfinex","SOLUSD",1641535157746,35.7517,140.25,140.14,10.32]
["bitfinex","SOLUSD",1641535157946,0.07,140.28,140.15,2.70620515]
["bitfinex","SOLUSD",1641535158148,10.7034,140.23,140.14,10.32]
["bitfinex","SOLUSD",1641535158348,35.6903,140.22,140.12,10.32]
["bitfinex","SOLUSD",1641535158550,0.07,140.21,140.1,10.32]
["bitfinex","SOLUSD",1641535158850,1.35778269,140.21,140.1,10.32]
["bitfinex","SOLUSD",1641535159048,1.5,140.2,140.09,4.70618288]
["bitfinex","SOLUSD",1641535159248,0.07,140.18,140.09,4.70618288]
["bitfinex","SOLUSD",1641535159459,10.7104,140.14,140.09,4.70618288]
["bitfinex","SOLUSD",1641535159649,0.25,140.13,140.09,4.70618288]
["bitfinex","SOLUSD",1641535159850,0.51,140.13,140.09,4.70618288]
["bitfinex","SOLUSD",1641535160449,0.25,140.13,140.09,4.70618288]
["bitfinex","SOLUSD",1641535160651,10.9611,140.13,140.09,4.70618288]
["bitfinex","SOLUSD",1641535160850,10.7111,140.13,140.09,4.70618288]
["bitfinex","SOLUSD",1641535161050,0.51,140.12,140.09,4.70618288]
["bitfinex","SOLUSD",1641535161251,6.06439994,140.11,140.09,4.70618288]
["bitfinex","SOLUSD",1641535161462,6.06439994,140.11,140.09,0.00618288]
["bitfinex","SOLUSD",1641535161660,0.58,140.1,140.09,0.00618288]
["bitfinex","SOLUSD",1641535162058,2.08,140.1,140.03,0.14381903]
["bitfinex","SOLUSD",1641535162361,10.32,140.09,139.95,2.72584313]
["bitfinex","SOLUSD",1641535162666,3.37487862,140.08,139.95,2.72584313]
["bitfinex","SOLUSD",1641535162856,10.32,140.07,139.95,2.72584313]
["bitfinex","SOLUSD",1641535163057,10.7204,140.02,139.95,2.72584313]
["bitfinex","SOLUSD",1641535163458,48.84497862,140.06,139.95,2.72584313]
["bitfinex","SOLUSD",1641535163660,1.5,140.06,139.95,2.72584313]
["bitfinex","SOLUSD",1641535163863,8.82,140.08,139.95,2.72584313]
["bitfinex","SOLUSD",1641535164062,75.1366,140.09,139.96,0.26]
["bitfinex","SOLUSD",1641535164260,24.70951246,140.14,139.96,8.83]
["bitfinex","SOLUSD",1641535164458,90.35811246,140.14,140.01,31.26784452]
["bitfinex","SOLUSD",1641535164659,0.25,140.12,140.02,0.25]
["bitfinex","SOLUSD",1641535164862,186.4867,140.15,140.02,0.51]
["bitfinex","SOLUSD",1641535165161,10.7086,140.16,140.02,9.08]
["bitfinex","SOLUSD",1641535165364,10.7086,140.16,140.07,10.7076]
["bitfinex","SOLUSD",1641535165560,6.05377122,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641535165763,6.05377122,140.14,140.07,8.82]
["bitfinex","SOLUSD",1641535165963,6.05377122,140.14,140.08,24.61141477]
["bitfinex","SOLUSD",1641535166264,6.05377122,140.14,140.09,0.25]
["bitfinex","SOLUSD",1641535166462,2.01713439,140.13,140.1,2.82796597]
["bitfinex","SOLUSD",1641535166664,2.01713439,140.13,140.11,0.25]
["bitfinex","SOLUSD",1641535166965,2.01713439,140.13,140.11,0.51]
["bitfinex","SOLUSD",1641535167262,3.03219997,140.13,140.11,0.51]
["bitfinex","SOLUSD",1641535168266,2.01713439,140.13,140.11,0.51]
["bitfinex","SOLUSD",1641535169664,5.04933436,140.13,140.08,24.61141477]
["bitfinex","SOLUSD",1641535169864,8.08153433,140.13,140.08,24.61141477]
["bitfinex","SOLUSD",1641535170064,8.08153433,140.13,140.02,8.57]
["bitfinex","SOLUSD",1641535170264,0.58,140.12,140.02,8.57]
["bitfinex","SOLUSD",1641535170466,2.01713439,140.09,140.01,0.1433338]
["bitfinex","SOLUSD",1641535170665,2.01713439,140.09,140.02,2.24923001]
["bitfinex","SOLUSD",1641535171264,4.61418987,140.12,140.02,2.24923001]
["bitfinex","SOLUSD",1641535171265,2.01713439,140.06,140.02,2.24923001]
["bitfinex","SOLUSD",1641535171666,2.01713439,140.06,140.03,0.25]
["bitfinex","SOLUSD",1641535171870,6.06439994,140.05,140.03,0.25]
["bitfinex","SOLUSD",1641535172265,6.06439994,140.05,140.03,0.51]
["bitfinex","SOLUSD",1641535172466,6.06439994,140.05,140.02,0.51]
["bitfinex","SOLUSD",1641535172691,6.06439994,140.05,140.0,0.51]
["bitfinex","SOLUSD",1641535172893,6.06439994,140.05,140.0,0.25]
["bitfinex","SOLUSD",1641535173192,6.06439994,140.05,139.99,29.97551973]
["bitfinex","SOLUSD",1641535173591,0.26,140.04,139.99,29.97551973]
["bitfinex","SOLUSD",1641535173992,0.26,140.04,139.94,1.54449031]
["bitfinex","SOLUSD",1641535174193,11.2274,140.04,139.94,1.54449031]
["bitfinex","SOLUSD",1641535174394,2.01713439,140.02,139.93,19.2881]
["bitfinex","SOLUSD",1641535174593,2.01713439,140.02,139.93,10.7181]
["bitfinex","SOLUSD",1641535175092,0.26,140.01,139.94,2.32767737]
["bitfinex","SOLUSD",1641535175293,10.7212,139.99,139.94,2.32767737]
["bitfinex","SOLUSD",1641535175695,2.01713439,140.02,139.94,2.32767737]
["bitfinex","SOLUSD",1641535175894,2.01713439,140.0,139.95,0.25]
["bitfinex","SOLUSD",1641535176292,2.01713439,140.0,139.95,0.51]
["bitfinex","SOLUSD",1641535176693,2.01713439,140.03,139.95,11.2266]
["bitfinex","SOLUSD",1641535176896,2.01713439,140.03,139.94,2.32767737]
["bitfinex","SOLUSD",1641535177093,0.07,140.01,139.92,26.12087115]
["bitfinex","SOLUSD",1641535177493,0.07,140.01,139.91,1.54449031]
["bitfinex","SOLUSD",1641535177694,10.7899,140.01,139.91,1.54449031]
["bitfinex","SOLUSD",1641535178092,10.7199,140.01,139.92,2.98083381]
["bitfinex","SOLUSD",1641535178293,2.01713439,139.97,139.92,2.98083381]
["bitfinex","SOLUSD",1641535178495,2.01713439,139.97,139.93,0.25]
["bitfinex","SOLUSD",1641535178694,2.01713439,139.97,139.93,10.9685]
["bitfinex","SOLUSD",1641535178994,4.03708278,140.01,139.95,28.81894527]
["bitfinex","SOLUSD",1641535179193,6.05377122,140.07,139.96,8.82]
["bitfinex","SOLUSD",1641535179694,6.05377122,140.07,139.97,0.26]
["bitfinex","SOLUSD",1641535179893,6.05377122,140.07,139.98,2.74162594]
["bitfinex","SOLUSD",1641535180100,13.75169185,140.07,139.99,30.59153677]
["bitfinex","SOLUSD",1641535180297,13.75169185,140.07,139.99,30.84153677]
["bitfinex","SOLUSD",1641535181102,9.7149,140.07,139.99,30.58153677]
["bitfinex","SOLUSD",1641535181305,9.7149,140.07,139.99,30.33153677]
["bitfinex","SOLUSD",1641535181505,9.7149,140.07,140.01,2.46847029]
["bitfinex","SOLUSD",1641535181701,4.03704725,140.06,140.01,2.46847029]
["bitfinex","SOLUSD",1641535182103,14.75244725,140.06,140.01,2.46847029]
["bitfinex","SOLUSD",1641535182301,0.26,140.05,140.01,2.46847029]
["bitfinex","SOLUSD",1641535182701,0.51,140.05,140.01,2.46847029]
["bitfinex","SOLUSD",1641535182901,10.7154,140.06,140.01,2.46847029]
["bitfinex","SOLUSD",1641535183105,10.7154,140.06,139.99,30.33153677]
["bitfinex","SOLUSD",1641535183303,11.2265,140.05,139.99,30.33153677]
["bitfinex","SOLUSD",1641535183504,11.2265,140.05,139.94,8.57]
["bitfinex","SOLUSD",1641535183702,11.2265,140.05,139.95,0.25]
["bitfinex","SOLUSD",1641535183903,0.07,140.04,139.9,8.57]
["bitfinex","SOLUSD",1641535184108,0.07,140.04,139.91,2.52876953]
["bitfinex","SOLUSD",1641535184407,4.10840661,140.04,139.94,33.33595381]
["bitfinex","SOLUSD",1641535184604,4.03840661,140.04,139.94,33.33595381]
["bitfinex","SOLUSD",1641535185204,4.03840661,140.04,139.95,0.25]
["bitfinex","SOLUSD",1641535185410,0.26,140.03,139.95,0.51]
["bitfinex","SOLUSD",1641535185804,10.7182,140.02,139.95,0.51]
["bitfinex","SOLUSD",1641535186005,10.7182,140.02,139.95,0.26]
["bitfinex","SOLUSD",1641535186207,10.7182,140.02,139.95,0.51]
["bitfinex","SOLUSD",1641535186506,0.25,140.01,139.95,0.26]
["bitfinex","SOLUSD",1641535186706,10.9791,140.01,139.94,33.33595381]
["bitfinex","SOLUSD",1641535187107,0.25,140.0,139.94,33.33595381]
["bitfinex","SOLUSD",1641535187307,0.25,140.0,139.94,2.59666241]
["bitfinex","SOLUSD",1641535187510,4.2888,140.0,139.9,8.57]
["bitfinex","SOLUSD",1641535187710,10.7234,139.95,139.87,75.16560256]
["bitfinex","SOLUSD",1641535188110,0.51,139.94,139.87,64.44240256]
["bitfinex","SOLUSD",1641535188310,0.51,139.94,139.88,23.73904581]
["bitfinex","SOLUSD",1641535188509,0.25,139.94,139.88,23.73904581]
["bitfinex","SOLUSD",1641535189311,10.7252,139.93,139.88,23.73904581]
["bitfinex","SOLUSD",1641535189616,0.26,139.92,139.9,2.3151522]
["bitfinex","SOLUSD",1641535189810,6.06439994,139.91,139.9,2.3151522]
["bitfinex","SOLUSD",1641535191120,6.06439994,139.91,139.9,2.5651522]
["bitfinex","SOLUSD",1641535192313,23.9167,140.05,139.9,2.8251522]
["bitfinex","SOLUSD",1641535192517,84.0128,140.0,139.92,31.92327003]
["bitfinex","SOLUSD",1641535192714,8.57,140.0,139.93,0.25]
["bitfinex","SOLUSD",1641535192915,8.57,140.0,139.94,2.9147362]
["bitfinex","SOLUSD",1641535193819,6.05377122,140.04,139.94,2.9147362]
["bitfinex","SOLUSD",1641535194015,6.05377122,140.04,139.96,29.09866961]
["bitfinex","SOLUSD",1641535194215,6.05377122,140.04,139.98,2.7572962]
["bitfinex","SOLUSD",1641535194618,14.75503563,140.03,139.98,2.7572962]
["bitfinex","SOLUSD",1641535194817,14.75503563,140.03,139.99,0.25]
["bitfinex","SOLUSD",1641535195415,10.7171,140.03,139.98,2.7572962]
["bitfinex","SOLUSD",1641535196115,10.7171,140.03,139.96,29.09866961]
["bitfinex","SOLUSD",1641535196317,10.7171,140.03,139.97,0.25]
["bitfinex","SOLUSD",1641535196517,10.7171,140.03,139.96,29.09866961]
["bitfinex","SOLUSD",1641535196918,10.7171,140.03,139.97,0.25]
["bitfinex","SOLUSD",1641535197119,0.26,140.02,139.97,2.88365582]
["bitfinex","SOLUSD",1641535197316,10.7186,140.01,139.97,2.88365582]
["bitfinex","SOLUSD",1641535198118,10.7186,140.01,139.98,0.25]
["bitfinex","SOLUSD",1641535198519,10.7186,140.01,139.97,2.88365582]
["bitfinex","SOLUSD",1641535199620,10.7186,140.01,139.98,0.25]
["bitfinex","SOLUSD",1641535199821,10.7176,140.02,139.98,0.51]
["bitfinex","SOLUSD",1641535200022,4.03793563,140.03,139.99,29.96784225]
["bitfinex","SOLUSD",1641535200225,4.03793563,140.03,140.0,0.25]
["bitfinex","SOLUSD",1641535200426,6.06439994,140.02,140.0,3.21168901]
["bitfinex","SOLUSD",1641535200626,6.06439994,140.02,140.0,3.47168901]
["bitfinex","SOLUSD",1641535200828,10.7153,140.05,140.0,3.47168901]
["bitfinex","SOLUSD",1641535202027,10.7153,140.05,140.0,0.25]
["bitfinex","SOLUSD",1641535202233,10.7853,140.05,139.96,0.25]
["bitfinex","SOLUSD",1641535202428,0.26,140.04,139.96,0.25]
["bitfinex","SOLUSD",1641535202632,10.7177,140.02,139.96,0.25]
["bitfinex","SOLUSD",1641535203131,0.51,140.01,139.93,0.14174002]
["bitfinex","SOLUSD",1641535203332,2.01,140.01,139.93,0.14174002]
["bitfinex","SOLUSD",1641535203532,0.07,140.0,139.93,0.14174002]
["bitfinex","SOLUSD",1641535203930,8.14682614,140.0,139.93,0.14174002]
["bitfinex","SOLUSD",1641535204131,2.01,139.99,139.93,0.14174002]
["bitfinex","SOLUSD",1641535204331,35.7438,139.98,139.91,3.03504465]
["bitfinex","SOLUSD",1641535204532,1.76,139.99,139.91,3.03504465]
["bitfinex","SOLUSD",1641535204736,8.07682614,140.0,139.91,3.03504465]
["bitfinex","SOLUSD",1641535205332,39.77543563,140.0,139.91,13.75584465]
["bitfinex","SOLUSD",1641535205532,1.5,139.99,139.92,0.26]
["bitfinex","SOLUSD",1641535205733,1.5,139.99,139.89,27.24162933]
["bitfinex","SOLUSD",1641535205734,10.7218,139.96,139.89,27.24162933]
["bitfinex","SOLUSD",1641535206232,10.7218,139.96,139.9,0.25]
["bitfinex","SOLUSD",1641535206454,0.26,139.95,139.9,0.25]
["bitfinex","SOLUSD",1641535206856,0.26,139.98,139.91,3.02202103]
["bitfinex","SOLUSD",1641535207658,10.7228,139.95,139.92,0.25]
["bitfinex","SOLUSD",1641535207856,6.06439994,139.94,139.92,0.25]
["bitfinex","SOLUSD",1641535208660,6.06439994,139.94,139.89,10.86373426]
["bitfinex","SOLUSD",1641535208861,16.78779994,139.94,139.89,0.14123426]
["bitfinex","SOLUSD",1641535209463,0.26,139.93,139.89,0.14123426]
["bitfinex","SOLUSD",1641535209765,10.7257,139.91,139.89,0.14123426]
["bitfinex","SOLUSD",1641535209972,10.7257,139.91,139.89,0.00123426]
["bitfinex","SOLUSD",1641535209973,3.03219997,139.9,139.89,0.00123426]
["bitfinex","SOLUSD",1641535210162,6.57439994,139.9,139.89,0.00123426]
["bitfinex","SOLUSD",1641535210361,6.57439994,139.9,139.87,55.87240256]
["bitfinex","SOLUSD",1641535210572,6.06439994,139.9,139.87,55.87240256]
["bitfinex","SOLUSD",1641535210965,16.79359994,139.9,139.87,55.87240256]
["bitfinex","SOLUSD",1641535211165,6.06439994,139.9,139.87,55.87240256]
["bitfinex","SOLUSD",1641535211663,6.06439994,139.9,139.88,3.00304898]
["bitfinex","SOLUSD",1641535212063,6.06439994,139.9,139.89,0.26]
["bitfinex","SOLUSD",1641535212266,0.14123988,139.95,139.89,31.31307682]
["bitfinex","SOLUSD",1641535212763,0.14123988,139.95,139.9,0.25]
["bitfinex","SOLUSD",1641535212964,0.14123988,139.95,139.91,2.50673869]
["bitfinex","SOLUSD",1641535213166,0.14123988,139.95,139.93,28.10802733]
["bitfinex","SOLUSD",1641535213565,0.14123988,139.95,139.94,3.42325016]
["bitfinex","SOLUSD",1641535214366,27.05173563,140.04,139.94,14.14045016]
["bitfinex","SOLUSD",1641535214565,0.14123298,139.98,139.94,14.14045016]
["bitfinex","SOLUSD",1641535216368,10.7178,140.01,139.94,14.14045016]
["bitfinex","SOLUSD",1641535219772,10.7178,140.01,139.94,13.88045016]
["bitfinex","SOLUSD",1641535219974,0.26,140.0,139.94,3.16325016]
["bitfinex","SOLUSD",1641535220173,10.9792,140.0,139.94,3.16325016]
["bitfinex","SOLUSD",1641535222972,10.7192,140.0,139.95,0.26]
["bitfinex","SOLUSD",1641535224573,10.7199,139.99,139.94,0.25]
["bitfinex","SOLUSD",1641535224775,10.7199,139.99,139.88,8.57]
["bitfinex","SOLUSD",1641535224975,0.51,139.98,139.88,8.57]
["bitfinex","SOLUSD",1641535225575,2.01,139.98,139.89,31.47955394]
["bitfinex","SOLUSD",1641535226175,1.5,139.97,139.91,2.59918525]
["bitfinex","SOLUSD",1641535226378,10.724,139.94,139.91,2.59918525]
["bitfinex","SOLUSD",1641535226581,6.06439994,139.93,139.91,2.59918525]
["bitfinex","SOLUSD",1641535226980,3.03219997,139.93,139.91,2.59918525]
["bitfinex","SOLUSD",1641535227783,3.03219997,139.92,139.9,0.25]
["bitfinex","SOLUSD",1641535228382,3.03219997,139.91,139.9,0.25]
["bitfinex","SOLUSD",1641535228581,3.03219997,139.91,139.88,0.51]
["bitfinex","SOLUSD",1641535228781,3.03219997,139.91,139.87,58.30325207]
["bitfinex","SOLUSD",1641535229582,10.9861,139.9,139.87,55.87240256]
["bitfinex","SOLUSD",1641535229782,3.03219997,139.89,139.87,55.87240256]
["bitfinex","SOLUSD",1641535229982,6.06439994,139.89,139.87,55.87240256]
["bitfinex","SOLUSD",1641535230188,0.26,139.88,139.87,55.87240256]
["bitfinex","SOLUSD",1641535230386,6.06439994,139.89,139.87,55.87240256]
["bitfinex","SOLUSD",1641535230884,3.03219997,139.89,139.87,55.87240256]
["bitfinex","SOLUSD",1641535231083,3.03219997,139.89,139.88,0.25]
["bitfinex","SOLUSD",1641535231283,3.03219997,139.89,139.88,3.1385789]
["bitfinex","SOLUSD",1641535231484,10.7254,139.91,139.88,3.1385789]
["bitfinex","SOLUSD",1641535232085,10.7247,139.92,139.89,0.26]
["bitfinex","SOLUSD",1641535232485,59.81340788,139.96,139.89,0.26]
["bitfinex","SOLUSD",1641535232686,0.25,139.95,139.89,0.26]
["bitfinex","SOLUSD",1641535233085,0.25,139.95,139.88,31.07361972]
["bitfinex","SOLUSD",1641535233490,0.25,139.95,139.89,0.26]
["bitfinex","SOLUSD",1641535233688,0.25,139.95,139.87,55.87240256]
["bitfinex","SOLUSD",1641535233887,1.82,139.95,139.87,55.87240256]
["bitfinex","SOLUSD",1641535234086,1.5,139.94,139.87,55.87240256]
["bitfinex","SOLUSD",1641535234287,0.07,139.93,139.87,55.87240256]
["bitfinex","SOLUSD",1641535234687,10.7284,139.9,139.87,55.87240256]
["bitfinex","SOLUSD",1641535234886,6.06439994,139.89,139.87,55.87240256]
["bitfinex","SOLUSD",1641535235087,35.7612,139.91,139.87,55.87240256]
["bitfinex","SOLUSD",1641535235288,0.25,139.9,139.87,55.87240256]
["bitfinex","SOLUSD",1641535235490,1.64170906,139.95,139.87,55.87240256]
["bitfinex","SOLUSD",1641535236090,10.7247,139.92,139.88,2.74617534]
["bitfinex","SOLUSD",1641535236495,1.5,139.95,139.89,28.78758518]
["bitfinex","SOLUSD",1641535236696,1.5,139.95,139.9,0.25]
["bitfinex","SOLUSD",1641535236896,76.0534,140.0,139.91,2.93405807]
["bitfinex","SOLUSD",1641535237195,76.0534,140.0,139.93,23.87746387]
["bitfinex","SOLUSD",1641535237395,10.7199,139.98,139.93,23.87746387]
["bitfinex","SOLUSD",1641535237595,10.7199,139.98,139.94,0.51]
["bitfinex","SOLUSD",1641535237799,10.7199,139.98,139.95,2.44046046]
["bitfinex","SOLUSD",1641535238398,3.03219997,139.97,139.95,2.44046046]
["bitfinex","SOLUSD",1641535239000,10.7199,139.98,139.95,2.44046046]
["bitfinex","SOLUSD",1641535239198,10.7199,139.98,139.94,0.51]
["bitfinex","SOLUSD",1641535239799,10.7191,139.99,139.94,0.51]
["bitfinex","SOLUSD",1641535240000,10.7191,139.99,139.94,0.26]
["bitfinex","SOLUSD",1641535240214,10.7191,139.99,139.95,2.26837228]
["bitfinex","SOLUSD",1641535241319,10.7191,139.99,139.93,23.87746387]
["bitfinex","SOLUSD",1641535241518,0.26,139.98,139.94,0.25]
["bitfinex","SOLUSD",1641535241720,10.7212,139.97,139.94,0.25]
["bitfinex","SOLUSD",1641535242119,6.32439994,139.96,139.94,0.25]
["bitfinex","SOLUSD",1641535242720,3.29219997,139.96,139.94,0.25]
["bitfinex","SOLUSD",1641535243125,14.01369997,139.96,139.92,0.25]
["bitfinex","SOLUSD",1641535243321,13.75369997,139.96,139.92,0.25]
["bitfinex","SOLUSD",1641535243522,3.03219997,139.96,139.92,0.51]
["bitfinex","SOLUSD",1641535243723,3.03219997,139.96,139.92,10.9704]
["bitfinex","SOLUSD",1641535243922,35.7383,140.0,139.92,36.6438806]
["bitfinex","SOLUSD",1641535244126,1.76,139.99,139.93,2.45195759]
["bitfinex","SOLUSD",1641535244523,0.26,139.99,139.93,2.45195759]
["bitfinex","SOLUSD",1641535244723,3.72463586,140.01,139.94,0.26]
["bitfinex","SOLUSD",1641535244924,4.03793563,140.02,139.95,29.63473614]
["bitfinex","SOLUSD",1641535245224,4.03793563,140.02,139.96,0.25]
["bitfinex","SOLUSD",1641535245424,4.03793563,140.02,139.97,2.5799533]
["bitfinex","SOLUSD",1641535245627,37.23015633,140.04,139.97,2.5799533]
["bitfinex","SOLUSD",1641535245924,10.7185,140.01,139.98,0.25]
["bitfinex","SOLUSD",1641535246125,0.26,140.0,139.98,0.25]
["bitfinex","SOLUSD",1641535246724,0.26,140.03,139.98,0.25]
["bitfinex","SOLUSD",1641535246928,1.76,140.03,139.98,0.25]
["bitfinex","SOLUSD",1641535247127,1.5,140.03,139.95,40.35283614]
["bitfinex","SOLUSD",1641535247326,10.7188,140.01,139.95,29.63473614]
["bitfinex","SOLUSD",1641535247727,0.25,140.0,139.95,29.63473614]
["bitfinex","SOLUSD",1641535248130,0.25,140.02,139.95,29.63473614]
["bitfinex","SOLUSD",1641535248326,0.51,140.02,139.95,29.63473614]
["bitfinex","SOLUSD",1641535248527,0.51,140.02,139.91,2.78663078]
["bitfinex","SOLUSD",1641535248728,4.54793563,140.02,139.92,0.26]
["bitfinex","SOLUSD",1641535248927,39.77033563,140.02,139.92,0.51]
["bitfinex","SOLUSD",1641535249128,4.03793563,140.02,139.92,0.51]
["bitfinex","SOLUSD",1641535249327,4.03793563,140.02,139.92,2.16345313]
["bitfinex","SOLUSD",1641535249531,0.25,140.01,139.93,28.19699749]
["bitfinex","SOLUSD",1641535249829,5.53793563,140.03,139.95,2.71039574]
["bitfinex","SOLUSD",1641535250028,0.26,140.02,139.96,0.26]
["bitfinex","SOLUSD",1641535250230,0.51,140.02,139.96,0.26]
["bitfinex","SOLUSD",1641535250429,0.26,140.02,139.96,0.26]
["bitfinex","SOLUSD",1641535250631,10.7191,139.99,139.94,10.9688]
["bitfinex","SOLUSD",1641535250831,10.7191,139.99,139.91,10.29]
["bitfinex","SOLUSD",1641535251032,0.51,139.98,139.89,105.39]
["bitfinex","SOLUSD",1641535251532,0.25,139.98,139.89,10.29]
["bitfinex","SOLUSD",1641535251732,10.7229,139.94,139.9,29.55258863]
["bitfinex","SOLUSD",1641535252634,10.722,139.95,139.91,0.26]
["bitfinex","SOLUSD",1641535252836,10.722,139.95,139.9,40.27458863]
["bitfinex","SOLUSD",1641535254336,10.722,139.95,139.91,0.25]
["bitfinex","SOLUSD",1641535255036,10.722,139.95,139.91,0.51]
["bitfinex","SOLUSD",1641535255640,10.722,139.95,139.91,0.26]
["bitfinex","SOLUSD",1641535257640,10.722,139.95,139.91,0.51]
["bitfinex","SOLUSD",1641535258242,10.7214,139.96,139.91,0.51]
["bitfinex","SOLUSD",1641535258867,77.2915,139.99,139.91,0.51]
["bitfinex","SOLUSD",1641535259245,77.2915,139.99,139.91,11.2312]
["bitfinex","SOLUSD",1641535259644,10.7198,139.98,139.91,11.2312]
["bitfinex","SOLUSD",1641535260045,4.03793563,140.01,139.92,10.29]
["bitfinex","SOLUSD",1641535260245,4.03793563,140.01,139.96,10.7175]
["bitfinex","SOLUSD",1641535260446,4.03793563,140.01,139.97,34.40098686]
["bitfinex","SOLUSD",1641535260645,4.03793563,140.01,139.97,34.91098686]
["bitfinex","SOLUSD",1641535260847,4.03793563,140.02,139.97,45.20098686]
["bitfinex","SOLUSD",1641535261946,10.7137,140.06,140.0,10.714]
["bitfinex","SOLUSD",1641535262149,4.03793563,140.07,140.01,0.25]
["bitfinex","SOLUSD",1641535262347,35.9812,140.06,139.97,13.10310125]
["bitfinex","SOLUSD",1641535262548,37.7312,140.06,139.97,13.10310125]
["bitfinex","SOLUSD",1641535262752,37.7312,140.06,139.98,0.25]
["bitfinex","SOLUSD",1641535263352,37.7312,140.06,139.98,31.30265584]
["bitfinex","SOLUSD",1641535263556,37.7312,140.06,139.98,31.05265584]
["bitfinex","SOLUSD",1641535263852,10.7162,140.03,139.98,31.05265584]
["bitfinex","SOLUSD",1641535264052,0.26,140.02,139.98,31.05265584]
["bitfinex","SOLUSD",1641535264656,0.26,140.02,139.99,0.25]
["bitfinex","SOLUSD",1641535265256,3.03219997,140.01,139.99,0.25]
["bitfinex","SOLUSD",1641535265456,10.7162,140.03,140.0,2.18721013]
["bitfinex","SOLUSD",1641535265655,10.7154,140.04,140.01,0.25]
["bitfinex","SOLUSD",1641535266476,6.06439994,140.03,140.01,0.25]
["bitfinex","SOLUSD",1641535266677,10.7147,140.05,140.01,0.25]
["bitfinex","SOLUSD",1641535267577,39.75813563,140.07,140.0,0.25]
["bitfinex","SOLUSD",1641535267777,0.25,140.06,139.99,0.25]
["bitfinex","SOLUSD",1641535267976,10.7156,140.04,139.99,0.25]
["bitfinex","SOLUSD",1641535268379,0.26,140.03,139.99,0.25]
["bitfinex","SOLUSD",1641535268581,0.26,140.03,139.99,2.83914768]
["bitfinex","SOLUSD",1641535269481,10.7156,140.04,139.99,2.83914768]
["bitfinex","SOLUSD",1641535269681,10.7146,140.05,140.0,0.26]
["bitfinex","SOLUSD",1641535270380,10.7146,140.05,139.99,2.83914768]
["bitfinex","SOLUSD",1641535270984,0.26,140.04,139.99,13.55434768]
["bitfinex","SOLUSD",1641535271382,10.9755,140.04,139.97,10.29]
["bitfinex","SOLUSD",1641535271585,11.2255,140.04,139.97,10.29]
["bitfinex","SOLUSD",1641535272987,1.5,140.03,139.97,10.29]
["bitfinex","SOLUSD",1641535273384,10.7178,140.01,139.97,10.29]
["bitfinex","SOLUSD",1641535273586,0.26,140.0,139.97,10.29]
["bitfinex","SOLUSD",1641535273791,6.06439994,139.99,139.97,10.29]
["bitfinex","SOLUSD",1641535274189,6.06439994,139.99,139.98,0.25]
["bitfinex","SOLUSD",1641535274589,5.81439994,139.99,139.98,0.25]
["bitfinex","SOLUSD",1641535274788,0.26,140.0,139.98,0.25]
["bitfinex","SOLUSD",1641535275788,10.9784,140.0,139.98,0.25]
["bitfinex","SOLUSD",1641535276087,13.75059997,140.0,139.98,0.25]
["bitfinex","SOLUSD",1641535276287,13.75059997,140.0,139.96,0.25]
["bitfinex","SOLUSD",1641535276687,13.75059997,140.0,139.95,21.0081]
["bitfinex","SOLUSD",1641535276892,0.26,139.99,139.9,47.29193955]
["bitfinex","SOLUSD",1641535277090,0.51,139.99,139.9,3.33955531]
["bitfinex","SOLUSD",1641535277488,0.25,139.99,139.9,3.33955531]
["bitfinex","SOLUSD",1641535277689,0.25,139.99,139.91,2.64070349]
["bitfinex","SOLUSD",1641535277889,35.9894,139.99,139.91,2.64070349]
["bitfinex","SOLUSD",1641535278190,54.39663563,140.02,139.91,2.64070349]
["bitfinex","SOLUSD",1641535278592,0.25,140.01,139.91,2.64070349]
["bitfinex","SOLUSD",1641535278994,54.39663563,140.02,139.92,0.26]
["bitfinex","SOLUSD",1641535279394,0.26,140.01,139.92,0.26]
["bitfinex","SOLUSD",1641535279593,0.26,140.01,139.92,0.25]
["bitfinex","SOLUSD",1641535279796,10.7212,139.97,139.92,0.51]
["bitfinex","SOLUSD",1641535280294,10.7212,139.97,139.91,13.36180349]
["bitfinex","SOLUSD",1641535280494,10.7212,139.97,139.92,0.26]
["bitfinex","SOLUSD",1641535281503,10.7212,139.97,139.92,0.51]
["bitfinex","SOLUSD",1641535281699,10.7212,139.97,139.92,0.26]
["bitfinex","SOLUSD",1641535281899,10.7215,139.96,139.92,0.26]
["bitfinex","SOLUSD",1641535282099,10.7215,139.96,139.91,13.36180349]
["bitfinex","SOLUSD",1641535282906,10.7215,139.96,139.92,0.26]
["bitfinex","SOLUSD",1641535283107,10.7215,139.96,139.93,30.49243678]
["bitfinex","SOLUSD",1641535283310,35.7375,140.0,139.94,0.25]
["bitfinex","SOLUSD",1641535283508,4.03793563,140.01,139.94,3.51927586]
["bitfinex","SOLUSD",1641535284211,4.03793563,140.01,139.94,3.26927586]
["bitfinex","SOLUSD",1641535284408,86.0906,140.02,139.94,3.26927586]
["bitfinex","SOLUSD",1641535284611,10.7191,139.99,139.94,3.26927586]
["bitfinex","SOLUSD",1641535284812,0.07,140.01,139.94,0.25]
["bitfinex","SOLUSD",1641535285013,0.51,140.01,139.94,0.25]
["bitfinex","SOLUSD",1641535285224,36.2458,140.01,139.94,0.25]
["bitfinex","SOLUSD",1641535285626,1.5,140.0,139.94,0.25]
["bitfinex","SOLUSD",1641535285825,10.7211,139.97,139.94,0.25]
["bitfinex","SOLUSD",1641535286024,0.26,139.96,139.94,0.25]
["bitfinex","SOLUSD",1641535286225,5.81439994,139.95,139.91,10.721]
["bitfinex","SOLUSD",1641535286424,0.26,139.96,139.9,31.00742063]
["bitfinex","SOLUSD",1641535286628,0.26,139.96,139.9,41.29742063]
["bitfinex","SOLUSD",1641535286825,10.722,139.96,139.9,52.01922063]
["bitfinex","SOLUSD",1641535287028,10.722,139.96,139.91,0.25]
["bitfinex","SOLUSD",1641535287227,37.2376,140.0,139.92,2.86475865]
["bitfinex","SOLUSD",1641535287428,85.97277122,140.06,139.93,29.46829717]
["bitfinex","SOLUSD",1641535287630,4.03793563,140.02,139.94,10.29]
["bitfinex","SOLUSD",1641535287828,14.75473563,140.02,139.96,10.7172]
["bitfinex","SOLUSD",1641535288029,14.75473563,140.02,139.97,26.07386231]
["bitfinex","SOLUSD",1641535288229,14.75473563,140.02,139.97,26.32386231]
["bitfinex","SOLUSD",1641535288428,10.7168,140.02,139.97,26.32386231]
["bitfinex","SOLUSD",1641535291229,10.7168,140.02,139.97,0.25]
["bitfinex","SOLUSD",1641535291433,10.7168,140.02,139.94,10.29]
["bitfinex","SOLUSD",1641535291633,10.7191,139.99,139.94,10.29]
["bitfinex","SOLUSD",1641535292133,0.26,139.98,139.94,10.29]
["bitfinex","SOLUSD",1641535292832,0.51,140.03,139.94,10.29]
["bitfinex","SOLUSD",1641535293033,10.7197,139.99,139.95,0.25]
["bitfinex","SOLUSD",1641535293334,10.7197,139.99,139.94,10.29]
["bitfinex","SOLUSD",1641535293535,0.58,139.98,139.88,10.7229]
["bitfinex","SOLUSD",1641535293734,0.58,139.98,139.87,66.30274245]
["bitfinex","SOLUSD",1641535293735,0.58,139.98,139.87,56.01274245]
["bitfinex","SOLUSD",1641535293936,0.07,139.96,139.87,56.01274245]
["bitfinex","SOLUSD",1641535294137,3.32972034,139.98,139.87,56.01274245]
["bitfinex","SOLUSD",1641535294138,10.7249,139.93,139.87,56.01274245]
["bitfinex","SOLUSD",1641535294336,10.7249,139.93,139.88,27.10158577]
["bitfinex","SOLUSD",1641535294537,0.26,139.92,139.88,29.87849877]
["bitfinex","SOLUSD",1641535295138,0.26,139.94,139.88,29.87849877]
["bitfinex","SOLUSD",1641535295535,10.725,139.92,139.88,29.87849877]
["bitfinex","SOLUSD",1641535295936,0.26,139.91,139.88,29.87849877]
["bitfinex","SOLUSD",1641535296339,0.26,139.91,139.89,0.25]
["bitfinex","SOLUSD",1641535296539,2.01,139.94,139.89,0.25]
["bitfinex","SOLUSD",1641535297244,0.25,139.93,139.89,0.25]
["bitfinex","SOLUSD",1641535297646,10.7253,139.91,139.89,0.25]
["bitfinex","SOLUSD",1641535298040,0.26,139.9,139.89,0.25]
["bitfinex","SOLUSD",1641535300344,10.986,139.9,139.89,0.25]
["bitfinex","SOLUSD",1641535300543,17.05039994,139.9,139.87,55.87240256]
["bitfinex","SOLUSD",1641535300743,16.80039994,139.9,139.87,55.87240256]
["bitfinex","SOLUSD",1641535302547,1.5,139.89,139.87,55.87240256]
["bitfinex","SOLUSD",1641535302747,2.20330276,139.93,139.87,55.87240256]
["bitfinex","SOLUSD",1641535302949,1.95330276,139.93,139.87,55.87240256]
["bitfinex","SOLUSD",1641535303147,1.95330276,139.92,139.88,10.29]
["bitfinex","SOLUSD",1641535303747,12.67780276,139.92,139.88,10.29]
["bitfinex","SOLUSD",1641535304147,10.7245,139.92,139.88,10.29]
["bitfinex","SOLUSD",1641535304748,10.9857,139.91,139.87,60.49444679]
["bitfinex","SOLUSD",1641535304949,10.9857,139.91,139.87,55.87240256]
["bitfinex","SOLUSD",1641535305553,10.7257,139.91,139.87,55.87240256]
["bitfinex","SOLUSD",1641535306048,10.7246,139.92,139.87,55.87240256]
["bitfinex","SOLUSD",1641535306652,0.26,139.91,139.88,0.25]
["bitfinex","SOLUSD",1641535307251,10.7256,139.91,139.87,55.87240256]
["bitfinex","SOLUSD",1641535307750,0.26,139.9,139.87,55.87240256]
["bitfinex","SOLUSD",1641535307951,3.96330276,139.94,139.88,0.25]
["bitfinex","SOLUSD",1641535308351,10.7269,139.91,139.88,0.25]
["bitfinex","SOLUSD",1641535308550,6.07439994,139.9,139.87,55.87240256]
["bitfinex","SOLUSD",1641535308955,0.26,139.9,139.87,55.87240256]
["bitfinex","SOLUSD",1641535309152,0.26,139.9,139.88,0.25]
["bitfinex","SOLUSD",1641535309354,0.26,139.93,139.88,0.25]
["bitfinex","SOLUSD",1641535309551,10.728,139.9,139.87,55.87240256]
["bitfinex","SOLUSD",1641535309752,5.81439994,139.89,139.87,55.87240256]
["bitfinex","SOLUSD",1641535309952,6.07439994,139.89,139.87,55.87240256]
["bitfinex","SOLUSD",1641535311857,10.7278,139.88,139.87,55.87240256]
["bitfinex","SOLUSD",1641535312055,10.9878,139.88,139.87,55.87240256]
["bitfinex","SOLUSD",1641535313059,10.9878,139.88,139.87,56.12240256]
["bitfinex","SOLUSD",1641535313858,10.7278,139.88,139.87,55.87240256]
["bitfinex","SOLUSD",1641535314861,52.82295373,139.87,139.84,2.15970157]
["bitfinex","SOLUSD",1641535315060,10.7304,139.86,139.84,2.15970157]
["bitfinex","SOLUSD",1641535315261,33.03219997,139.85,139.84,1.57e-06]
["bitfinex","SOLUSD",1641535315461,3.03219997,139.85,139.84,1.57e-06]
["bitfinex","SOLUSD",1641535315664,4.86219997,139.85,139.84,1.57e-06]
["bitfinex","SOLUSD",1641535315864,4.86219997,139.85,139.78,5.60388976]
["bitfinex","SOLUSD",1641535315865,35.7841,139.82,139.78,5.60388976]
["bitfinex","SOLUSD",1641535316060,1.76,139.81,139.78,5.60388976]
["bitfinex","SOLUSD",1641535316262,10.7349,139.8,139.78,5.60388976]
["bitfinex","SOLUSD",1641535316467,10.7349,139.8,139.78,4.04114533]
["bitfinex","SOLUSD",1641535316666,2.78219997,139.79,139.78,4.04114533]
["bitfinex","SOLUSD",1641535316867,5.81439994,139.79,139.78,4.04114533]
["bitfinex","SOLUSD",1641535317071,3.03219997,139.79,139.78,6.40418809]
["bitfinex","SOLUSD",1641535317268,0.13988365,139.81,139.78,6.90418809]
["bitfinex","SOLUSD",1641535317469,0.13988365,139.81,139.78,2.86304276]
["bitfinex","SOLUSD",1641535317767,0.13988365,139.81,139.79,23.12328135]
["bitfinex","SOLUSD",1641535317968,0.13988365,139.81,139.79,0.25]
["bitfinex","SOLUSD",1641535318468,10.7315,139.83,139.79,4.2921656]
["bitfinex","SOLUSD",1641535318469,0.26,139.82,139.79,4.2921656]
["bitfinex","SOLUSD",1641535318668,10.7315,139.83,139.79,4.2921656]
["bitfinex","SOLUSD",1641535318888,0.26,139.82,139.79,4.2921656]
["bitfinex","SOLUSD",1641535319091,0.26,139.82,139.8,0.25]
["bitfinex","SOLUSD",1641535319291,10.9923,139.82,139.8,0.25]
["bitfinex","SOLUSD",1641535319889,3.04219997,139.82,139.8,0.25]
["bitfinex","SOLUSD",1641535320491,3.04219997,139.82,139.78,2.36304276]
["bitfinex","SOLUSD",1641535320690,10.7331,139.81,139.78,2.36304276]
["bitfinex","SOLUSD",1641535321091,0.26,139.8,139.75,10.7334]
["bitfinex","SOLUSD",1641535321294,0.26,139.8,139.76,0.25]
["bitfinex","SOLUSD",1641535321693,0.26,139.8,139.75,10.7334]
["bitfinex","SOLUSD",1641535321893,10.9939,139.8,139.75,10.7334]
["bitfinex","SOLUSD",1641535322096,0.26,139.79,139.74,23.17187262]
["bitfinex","SOLUSD",1641535322295,0.26,139.79,139.74,12.43767262]
["bitfinex","SOLUSD",1641535322493,0.26,139.79,139.72,5.60388976]
["bitfinex","SOLUSD",1641535322693,0.26,139.79,139.75,4.04211004]
["bitfinex","SOLUSD",1641535322892,0.26,139.84,139.75,4.04211004]
["bitfinex","SOLUSD",1641535323093,0.07,139.83,139.75,4.04211004]
["bitfinex","SOLUSD",1641535323293,10.735,139.79,139.75,4.04211004]
["bitfinex","SOLUSD",1641535323495,1.5,139.78,139.72,2.29980543]
["bitfinex","SOLUSD",1641535323694,10.735,139.79,139.72,2.29980543]
["bitfinex","SOLUSD",1641535324096,10.735,139.79,139.73,0.25]
["bitfinex","SOLUSD",1641535324496,10.7341,139.8,139.73,15.28691004]
["bitfinex","SOLUSD",1641535325198,10.7341,139.8,139.74,4.04211004]
["bitfinex","SOLUSD",1641535325598,10.7341,139.8,139.75,30.07247342]
["bitfinex","SOLUSD",1641535325799,10.7332,139.81,139.75,30.07247342]
["bitfinex","SOLUSD",1641535326504,10.7332,139.81,139.75,0.25]
["bitfinex","SOLUSD",1641535326704,0.25,139.8,139.74,14.77631004]
["bitfinex","SOLUSD",1641535327104,0.25,139.8,139.73,10.55]
["bitfinex","SOLUSD",1641535327105,10.735,139.79,139.73,10.55]
["bitfinex","SOLUSD",1641535327408,10.735,139.79,139.73,10.29]
["bitfinex","SOLUSD",1641535327604,0.26,139.78,139.73,10.29]
["bitfinex","SOLUSD",1641535328004,2.01,139.83,139.74,4.0426903]
["bitfinex","SOLUSD",1641535328204,2.08,139.83,139.74,4.0426903]
["bitfinex","SOLUSD",1641535328406,10.7356,139.78,139.74,4.0426903]
["bitfinex","SOLUSD",1641535328608,0.26,139.77,139.74,4.0426903]
["bitfinex","SOLUSD",1641535328807,0.51,139.77,139.74,4.0426903]
["bitfinex","SOLUSD",1641535329010,2.78219997,139.76,139.74,4.0426903]
["bitfinex","SOLUSD",1641535329207,0.25,139.77,139.74,4.0426903]
["bitfinex","SOLUSD",1641535329507,0.26,139.75,139.74,4.0426903]
["bitfinex","SOLUSD",1641535330310,6.07439994,139.75,139.7,4.0426903]
["bitfinex","SOLUSD",1641535330509,0.26,139.74,139.7,4.2926903]
["bitfinex","SOLUSD",1641535330709,10.9987,139.74,139.7,4.2926903]
["bitfinex","SOLUSD",1641535330912,10.9987,139.74,139.71,4.0426903]
["bitfinex","SOLUSD",1641535331711,5.81439994,139.73,139.71,4.0426903]
["bitfinex","SOLUSD",1641535332112,0.26,139.72,139.71,4.0426903]
["bitfinex","SOLUSD",1641535332615,0.26,139.72,139.71,0.25]
["bitfinex","SOLUSD",1641535332913,0.26,139.72,139.69,2.58054358]
["bitfinex","SOLUSD",1641535333113,10.9993,139.73,139.7,0.25]
["bitfinex","SOLUSD",1641535333313,10.9993,139.73,139.71,0.25]
["bitfinex","SOLUSD",1641535333915,10.7393,139.73,139.71,0.25]
["bitfinex","SOLUSD",1641535334114,0.14134189,139.76,139.71,0.25]
["bitfinex","SOLUSD",1641535335116,10.87834189,139.76,139.68,0.14134189]
["bitfinex","SOLUSD",1641535335519,1.5,139.75,139.68,0.14134189]
["bitfinex","SOLUSD",1641535335720,0.51,139.75,139.68,0.14134189]
["bitfinex","SOLUSD",1641535335921,0.51,139.75,139.69,4.0440503]
["bitfinex","SOLUSD",1641535336121,0.14134189,139.76,139.69,4.0440503]
["bitfinex","SOLUSD",1641535336722,10.7401,139.72,139.69,4.0440503]
["bitfinex","SOLUSD",1641535337121,10.7401,139.72,139.7,0.25]
["bitfinex","SOLUSD",1641535337321,35.94174189,139.76,139.7,0.25]
["bitfinex","SOLUSD",1641535337524,0.25,139.75,139.7,0.25]
["bitfinex","SOLUSD",1641535338121,10.7391,139.73,139.7,0.25]
["bitfinex","SOLUSD",1641535338323,5.81439994,139.72,139.7,0.25]
["bitfinex","SOLUSD",1641535338722,2.01,139.75,139.7,0.25]
["bitfinex","SOLUSD",1641535339225,10.7391,139.73,139.7,0.25]
["bitfinex","SOLUSD",1641535339426,0.26,139.75,139.7,0.25]
["bitfinex","SOLUSD",1641535340030,0.14134189,139.76,139.7,0.25]
["bitfinex","SOLUSD",1641535341330,0.14134189,139.76,139.7,10.54]
["bitfinex","SOLUSD",1641535341527,0.14134189,139.76,139.71,0.26]
["bitfinex","SOLUSD",1641535341728,0.14134189,139.76,139.72,10.7354]
["bitfinex","SOLUSD",1641535341931,0.14134189,139.76,139.73,2.97645065]
["bitfinex","SOLUSD",1641535342129,0.14134189,139.76,139.74,0.25]
["bitfinex","SOLUSD",1641535342329,115.339,139.8,139.74,0.25]
["bitfinex","SOLUSD",1641535342730,10.7359,139.77,139.74,0.25]
["bitfinex","SOLUSD",1641535343735,5.81439994,139.76,139.74,0.25]
["bitfinex","SOLUSD",1641535343935,16.55129994,139.76,139.73,13.26645065]
["bitfinex","SOLUSD",1641535344536,16.55129994,139.76,139.73,10.29]
["bitfinex","SOLUSD",1641535345155,16.55129994,139.76,139.7,10.7375]
["bitfinex","SOLUSD",1641535345354,10.9979,139.75,139.7,21.0275]
["bitfinex","SOLUSD",1641535345555,10.9979,139.75,139.71,0.25]
["bitfinex","SOLUSD",1641535346959,10.9979,139.75,139.71,10.9869]
["bitfinex","SOLUSD",1641535347457,10.9979,139.75,139.71,0.25]
["bitfinex","SOLUSD",1641535348056,10.9979,139.75,139.7,10.29]
["bitfinex","SOLUSD",1641535348659,10.9979,139.75,139.7,21.0274]
["bitfinex","SOLUSD",1641535349061,79.5506,139.8,139.71,26.89533576]
["bitfinex","SOLUSD",1641535349266,79.5506,139.8,139.72,10.29]
["bitfinex","SOLUSD",1641535349460,0.14134084,139.81,139.72,10.29]
["bitfinex","SOLUSD",1641535349660,0.14134084,139.81,139.74,2.31722745]
["bitfinex","SOLUSD",1641535349960,0.14134084,139.81,139.76,10.7326]
["bitfinex","SOLUSD",1641535350163,0.14134084,139.81,139.77,0.25]
["bitfinex","SOLUSD",1641535350359,10.7317,139.83,139.77,10.54]
["bitfinex","SOLUSD",1641535350560,10.7317,139.83,139.78,0.26]
["bitfinex","SOLUSD",1641535352964,10.7317,139.83,139.77,21.2721]
["bitfinex","SOLUSD",1641535353163,10.7328,139.82,139.77,10.54]
["bitfinex","SOLUSD",1641535353969,0.26,139.81,139.77,10.54]
["bitfinex","SOLUSD",1641535354169,0.26,139.81,139.77,10.29]
["bitfinex","SOLUSD",1641535354569,0.51,139.84,139.77,10.29]
["bitfinex","SOLUSD",1641535355673,10.7331,139.81,139.77,10.29]
["bitfinex","SOLUSD",1641535356072,0.51,139.84,139.77,10.29]
["bitfinex","SOLUSD",1641535356272,0.51,139.84,139.78,0.25]
["bitfinex","SOLUSD",1641535356672,0.26,139.84,139.78,0.25]
["bitfinex","SOLUSD",1641535357074,10.7318,139.83,139.77,21.0222]
["bitfinex","SOLUSD",1641535357371,10.7318,139.83,139.78,0.51]
["bitfinex","SOLUSD",1641535357572,10.7318,139.83,139.78,0.25]
["bitfinex","SOLUSD",1641535358375,10.7318,139.83,139.78,0.51]
["bitfinex","SOLUSD",1641535358574,10.7318,139.83,139.79,2.71389251]
["bitfinex","SOLUSD",1641535358775,10.7318,139.83,139.78,0.25]
["bitfinex","SOLUSD",1641535359074,10.7318,139.83,139.78,0.26]
["bitfinex","SOLUSD",1641535362779,10.7318,139.83,139.78,0.51]
["bitfinex","SOLUSD",1641535363903,10.7318,139.83,139.77,24.05163484]
["bitfinex","SOLUSD",1641535364104,10.7327,139.82,139.78,0.26]
["bitfinex","SOLUSD",1641535364304,1.5,139.85,139.78,10.8]
["bitfinex","SOLUSD",1641535364504,0.26,139.84,139.78,10.8]
["bitfinex","SOLUSD",1641535364705,0.51,139.84,139.78,10.8]
["bitfinex","SOLUSD",1641535365105,10.7318,139.83,139.78,21.5313]
["bitfinex","SOLUSD",1641535367006,11.2411,139.84,139.78,21.5313]
["bitfinex","SOLUSD",1641535367607,10.9911,139.84,139.78,21.5313]
["bitfinex","SOLUSD",1641535368308,12.2301,139.85,139.78,21.5313]
["bitfinex","SOLUSD",1641535368508,3.73011862,139.86,139.79,1.65345313]
["bitfinex","SOLUSD",1641535368708,4.2450302,139.99,139.97,18.41296688]
["bitfinex","SOLUSD",1641535368908,16.13599877,140.03,140.01,86.34803642]
["bitfinex","SOLUSD",1641535369110,16.13599877,140.07,140.02,2.46953059]
["bitfinex","SOLUSD",1641535369309,16.13599877,140.07,140.02,2.71953059]
["bitfinex","SOLUSD",1641535370010,16.13599877,140.07,140.02,2.45953059]
["bitfinex","SOLUSD",1641535370212,0.07,140.08,140.02,2.20953059]
["bitfinex","SOLUSD",1641535370613,10.717,140.05,140.02,2.20953059]
["bitfinex","SOLUSD",1641535370812,3.03219997,140.04,140.03,0.25]
["bitfinex","SOLUSD",1641535371013,4.03752376,140.08,140.02,2.20953059]
["bitfinex","SOLUSD",1641535371513,0.14087068,140.07,140.02,2.20953059]
["bitfinex","SOLUSD",1641535372012,0.39087068,140.07,140.02,2.20953059]
["bitfinex","SOLUSD",1641535372214,0.25,140.07,140.02,2.20953059]
["bitfinex","SOLUSD",1641535372614,0.51,140.07,140.02,2.20953059]
["bitfinex","SOLUSD",1641535372815,10.7154,140.06,140.02,2.20953059]
["bitfinex","SOLUSD",1641535374013,0.26,140.05,140.02,2.20953059]
["bitfinex","SOLUSD",1641535374414,10.9754,140.05,140.02,2.20953059]
["bitfinex","SOLUSD",1641535374713,5.81439994,140.04,140.02,2.20953059]
["bitfinex","SOLUSD",1641535375516,5.81439994,140.04,140.03,0.26]
["bitfinex","SOLUSD",1641535375714,10.7142,140.07,140.03,0.51]
["bitfinex","SOLUSD",1641535375917,0.25,140.06,140.03,0.51]
["bitfinex","SOLUSD",1641535376115,3.03219997,140.05,140.03,0.26]
["bitfinex","SOLUSD",1641535376715,3.03219997,140.05,140.03,24.75738487]
["bitfinex","SOLUSD",1641535376914,2.25042554,140.09,140.04,10.54]
["bitfinex","SOLUSD",1641535377117,2.25042554,140.09,140.06,2.50352822]
["bitfinex","SOLUSD",1641535377715,2.25042554,140.09,140.04,10.54]
["bitfinex","SOLUSD",1641535377915,3.03219997,140.08,140.04,10.29]
["bitfinex","SOLUSD",1641535378119,3.28219997,140.08,140.04,10.29]
["bitfinex","SOLUSD",1641535378518,0.26,140.07,140.04,10.29]
["bitfinex","SOLUSD",1641535378718,0.51,140.07,140.05,0.25]
["bitfinex","SOLUSD",1641535379118,3.03219997,140.07,140.05,0.25]
["bitfinex","SOLUSD",1641535379418,10.7146,140.06,140.03,2.94308059]
["bitfinex","SOLUSD",1641535379621,30.79695551,140.09,140.03,2.94308059]
["bitfinex","SOLUSD",1641535380020,1.5,140.08,140.02,10.43086787]
["bitfinex","SOLUSD",1641535380226,1.5,140.08,140.03,0.25]
["bitfinex","SOLUSD",1641535380419,10.7134,140.07,140.03,0.51]
["bitfinex","SOLUSD",1641535380622,1.5,140.08,140.03,0.51]
["bitfinex","SOLUSD",1641535380823,35.85036787,140.11,140.03,0.51]
["bitfinex","SOLUSD",1641535381019,0.14086787,140.11,140.05,2.39591075]
["bitfinex","SOLUSD",1641535381221,0.14086787,140.11,140.07,31.34659898]
["bitfinex","SOLUSD",1641535381619,0.14086787,140.11,140.08,13.08091962]
["bitfinex","SOLUSD",1641535382220,10.7096,140.12,140.08,13.08091962]
["bitfinex","SOLUSD",1641535382420,35.6999,140.15,140.08,13.08091962]
["bitfinex","SOLUSD",1641535382620,10.7086,140.13,140.08,23.78931962]
["bitfinex","SOLUSD",1641535383721,10.7078,140.14,140.08,23.78931962]
["bitfinex","SOLUSD",1641535383924,0.39086394,140.16,140.08,23.78931962]
["bitfinex","SOLUSD",1641535384320,0.25,140.16,140.08,23.78931962]
["bitfinex","SOLUSD",1641535385234,4.03492179,140.15,140.08,23.78931962]
["bitfinex","SOLUSD",1641535385623,14.74202179,140.15,140.08,23.78931962]
["bitfinex","SOLUSD",1641535386726,10.7071,140.15,140.08,23.78931962]
["bitfinex","SOLUSD",1641535388129,10.7054,140.18,140.08,152.46931962]
["bitfinex","SOLUSD",1641535388328,0.07,140.21,140.09,128.68]
["bitfinex","SOLUSD",1641535388526,0.07,140.21,140.14,2.58786691]
["bitfinex","SOLUSD",1641535388726,0.07,140.21,140.15,10.29]
["bitfinex","SOLUSD",1641535388926,0.07,140.21,140.15,10.55]
["bitfinex","SOLUSD",1641535389128,12.17333758,140.21,140.15,10.55]
["bitfinex","SOLUSD",1641535390154,0.25,140.2,140.15,10.55]
["bitfinex","SOLUSD",1641535390528,0.25,140.2,140.15,10.29]
["bitfinex","SOLUSD",1641535390726,0.25,140.2,140.11,128.68]
["bitfinex","SOLUSD",1641535390727,10.9539,140.2,140.11,128.68]
["bitfinex","SOLUSD",1641535390930,0.07,140.18,140.12,10.29]
["bitfinex","SOLUSD",1641535391130,1.82,140.18,140.12,10.29]
["bitfinex","SOLUSD",1641535391529,0.26,140.17,140.12,10.29]
["bitfinex","SOLUSD",1641535392031,4.29444586,140.17,140.12,10.29]
["bitfinex","SOLUSD",1641535392329,0.25,140.16,140.12,10.29]
["bitfinex","SOLUSD",1641535392531,10.7082,140.15,140.12,10.29]
["bitfinex","SOLUSD",1641535392731,0.25,140.14,140.12,10.29]
["bitfinex","SOLUSD",1641535392932,0.26,140.15,140.13,3.03219997]
["bitfinex","SOLUSD",1641535393132,3.29219997,140.15,140.13,13.32219997]
["bitfinex","SOLUSD",1641535393535,3.03219997,140.15,140.13,13.32219997]
["bitfinex","SOLUSD",1641535393732,4.03444586,140.14,140.13,13.32219997]
["bitfinex","SOLUSD",1641535393932,4.03444586,140.14,140.13,10.29]
["bitfinex","SOLUSD",1641535394332,0.14146496,140.18,140.13,13.32219997]
["bitfinex","SOLUSD",1641535394833,0.21146496,140.18,140.13,13.32219997]
["bitfinex","SOLUSD",1641535395033,10.7065,140.16,140.13,0.00219997]
["bitfinex","SOLUSD",1641535395233,4.03503613,140.17,140.1,10.29]
["bitfinex","SOLUSD",1641535395234,6.06219997,140.15,140.1,10.29]
["bitfinex","SOLUSD",1641535395534,51.0,140.11,139.96,128.68]
["bitfinex","SOLUSD",1641535395834,0.32,140.1,139.98,10.29]
["bitfinex","SOLUSD",1641535396036,10.7132,140.07,140.01,97.06123642]
["bitfinex","SOLUSD",1641535396633,10.7132,140.07,140.02,0.25]
["bitfinex","SOLUSD",1641535397658,10.7132,140.07,140.02,10.9627]
["bitfinex","SOLUSD",1641535398262,10.7132,140.07,140.02,0.25]
["bitfinex","SOLUSD",1641535399062,10.7132,140.07,140.01,86.34803642]
["bitfinex","SOLUSD",1641535399662,10.7132,140.07,140.02,0.26]
["bitfinex","SOLUSD",1641535400362,10.7132,140.07,140.02,0.51]
["bitfinex","SOLUSD",1641535401562,10.7132,140.07,140.02,0.25]
["bitfinex","SOLUSD",1641535403264,0.26,140.06,140.02,0.25]
["bitfinex","SOLUSD",1641535403464,10.7155,140.04,140.02,0.25]
["bitfinex","SOLUSD",1641535403868,3.03,140.03,140.02,0.25]
["bitfinex","SOLUSD",1641535404065,10.7155,140.04,140.02,0.25]
["bitfinex","SOLUSD",1641535405272,10.85607647,140.05,140.02,0.25]
["bitfinex","SOLUSD",1641535405672,10.85607647,140.05,140.03,2.63573368]
["bitfinex","SOLUSD",1641535405969,10.85607647,140.05,140.02,0.25]
["bitfinex","SOLUSD",1641535406170,0.14147647,140.05,140.02,0.25]
["bitfinex","SOLUSD",1641535406375,35.7179,140.08,140.02,0.25]
["bitfinex","SOLUSD",1641535406569,0.26,140.05,140.02,0.25]
["bitfinex","SOLUSD",1641535406974,0.26,140.06,140.02,0.25]
["bitfinex","SOLUSD",1641535407670,35.7179,140.08,140.02,0.25]
["bitfinex","SOLUSD",1641535408371,1.5,140.07,140.02,0.25]
["bitfinex","SOLUSD",1641535408770,10.7147,140.05,140.02,0.25]
["bitfinex","SOLUSD",1641535408975,10.7147,140.05,140.02,0.51]
["bitfinex","SOLUSD",1641535409173,3.03219997,140.04,140.02,0.51]
["bitfinex","SOLUSD",1641535410672,3.03219997,140.04,140.02,0.25]
["bitfinex","SOLUSD",1641535410871,13.74769997,140.04,140.02,0.25]
["bitfinex","SOLUSD",1641535411476,3.03219997,140.04,140.02,10.54]
["bitfinex","SOLUSD",1641535411673,3.03219997,140.04,140.03,38.48673911]
["bitfinex","SOLUSD",1641535411874,3.03219997,140.04,140.03,59.48733911]
["bitfinex","SOLUSD",1641535412074,3.03219997,140.04,140.03,23.99733911]
["bitfinex","SOLUSD",1641535412276,0.14299512,140.08,140.03,23.99733911]
["bitfinex","SOLUSD",1641535412674,0.14299512,140.08,140.04,0.51]
["bitfinex","SOLUSD",1641535412876,0.14299512,140.08,140.05,25.98295493]
["bitfinex","SOLUSD",1641535413076,0.14299512,140.08,140.06,0.26]
["bitfinex","SOLUSD",1641535413275,0.14299512,140.08,140.06,3.3400073]
["bitfinex","SOLUSD",1641535413675,0.14299512,140.08,140.06,14.0499073]
["bitfinex","SOLUSD",1641535414079,0.14299512,140.08,140.06,11.2199]
["bitfinex","SOLUSD",1641535414274,10.7099,140.11,140.06,10.9599]
["bitfinex","SOLUSD",1641535414475,14.32705906,140.12,140.06,0.25]
["bitfinex","SOLUSD",1641535414875,10.711,140.1,140.06,0.25]
["bitfinex","SOLUSD",1641535415075,10.711,140.1,140.04,12.6995672]
["bitfinex","SOLUSD",1641535415276,0.51,140.09,140.04,12.6995672]
["bitfinex","SOLUSD",1641535415677,0.51,140.09,140.04,10.29]
["bitfinex","SOLUSD",1641535415879,0.25,140.09,140.04,10.29]
["bitfinex","SOLUSD",1641535416076,10.7128,140.07,140.02,24.78730646]
["bitfinex","SOLUSD",1641535416275,0.25,140.09,140.02,24.78730646]
["bitfinex","SOLUSD",1641535416276,0.25,140.06,140.02,24.78730646]
["bitfinex","SOLUSD",1641535416477,0.51,140.06,140.02,24.78730646]
["bitfinex","SOLUSD",1641535417081,0.25,140.06,140.02,24.78730646]
["bitfinex","SOLUSD",1641535417278,0.51,140.07,140.02,24.78730646]
["bitfinex","SOLUSD",1641535417478,10.7142,140.06,140.02,24.78730646]
["bitfinex","SOLUSD",1641535417878,4.03705906,140.09,140.02,24.78730646]
["bitfinex","SOLUSD",1641535418480,24.6505,140.1,140.04,2.52623679]
["bitfinex","SOLUSD",1641535418678,10.7125,140.08,140.04,2.52623679]
["bitfinex","SOLUSD",1641535418878,10.7125,140.08,140.05,0.26]
["bitfinex","SOLUSD",1641535422181,10.7125,140.08,140.05,0.51]
["bitfinex","SOLUSD",1641535423785,10.7125,140.08,140.05,0.25]
["bitfinex","SOLUSD",1641535424815,6.06219997,140.07,140.05,0.25]
["bitfinex","SOLUSD",1641535426315,10.7125,140.08,140.05,0.25]
["bitfinex","SOLUSD",1641535426516,10.7115,140.09,140.05,0.25]
["bitfinex","SOLUSD",1641535426919,10.7115,140.09,140.05,0.51]
["bitfinex","SOLUSD",1641535429521,10.7107,140.1,140.05,11.2207]
["bitfinex","SOLUSD",1641535430119,14.32705906,140.12,140.05,11.2207]
["bitfinex","SOLUSD",1641535430320,0.25,140.11,140.05,11.2207]
["bitfinex","SOLUSD",1641535431521,4.03705906,140.13,140.05,21.5107]
["bitfinex","SOLUSD",1641535431923,4.03705906,140.13,140.06,130.33345313]
["bitfinex","SOLUSD",1641535432131,4.03705906,140.13,140.09,10.7065]
["bitfinex","SOLUSD",1641535432322,4.03705906,140.13,140.1,38.49536715]
["bitfinex","SOLUSD",1641535432521,8.07165028,140.17,140.1,39.00536715]
["bitfinex","SOLUSD",1641535432723,18.77805028,140.17,140.11,0.25]
["bitfinex","SOLUSD",1641535432922,18.77805028,140.17,140.13,2.87479811]
["bitfinex","SOLUSD",1641535433322,0.25,140.16,140.1,25.26676262]
["bitfinex","SOLUSD",1641535433522,0.51,140.16,140.1,25.26676262]
["bitfinex","SOLUSD",1641535433924,10.7088,140.14,140.09,10.29]
["bitfinex","SOLUSD",1641535434126,0.25,140.13,140.09,10.29]
["bitfinex","SOLUSD",1641535435325,10.7094,140.13,140.09,10.29]
["bitfinex","SOLUSD",1641535435526,0.26,140.12,140.06,40.82782092]
["bitfinex","SOLUSD",1641535435726,0.26,140.12,140.03,10.29]
["bitfinex","SOLUSD",1641535436327,10.7119,140.09,140.03,10.29]
["bitfinex","SOLUSD",1641535437127,0.51,140.08,140.01,83.13594015]
["bitfinex","SOLUSD",1641535437526,2.01,140.08,140.01,83.13594015]
["bitfinex","SOLUSD",1641535437825,4.02789604,140.08,140.01,85.27921845]
["bitfinex","SOLUSD",1641535438227,10.7138,140.07,140.02,0.25]
["bitfinex","SOLUSD",1641535438427,10.7138,140.07,140.02,0.51]
["bitfinex","SOLUSD",1641535439226,10.7138,140.07,140.02,11.2231]
["bitfinex","SOLUSD",1641535440029,10.7838,140.07,140.01,51.51062984]
["bitfinex","SOLUSD",1641535440328,0.07,140.05,140.01,51.51062984]
["bitfinex","SOLUSD",1641535440528,10.7179,140.03,140.01,51.51062984]
["bitfinex","SOLUSD",1641535440732,37.31219997,140.02,139.98,1.87077617]
["bitfinex","SOLUSD",1641535440930,6.64219997,140.02,139.98,1.87077617]
["bitfinex","SOLUSD",1641535441130,51.0,140.01,139.98,7.617e-05]
["bitfinex","SOLUSD",1641535441329,88.2343,140.01,139.98,7.617e-05]
["bitfinex","SOLUSD",1641535441528,11.3003,140.0,139.98,7.617e-05]
["bitfinex","SOLUSD",1641535441728,11.3003,140.0,139.95,7.617e-05]
["bitfinex","SOLUSD",1641535442331,1.5,139.99,139.95,7.617e-05]
["bitfinex","SOLUSD",1641535442531,0.33,139.98,139.95,7.617e-05]
["bitfinex","SOLUSD",1641535442729,6.06219997,139.97,139.95,7.617e-05]
["bitfinex","SOLUSD",1641535442928,6.06219997,139.97,139.92,3.9252552]
["bitfinex","SOLUSD",1641535443131,16.78399997,139.97,139.9,10.29]
["bitfinex","SOLUSD",1641535443328,16.78399997,139.97,139.91,10.7215]
["bitfinex","SOLUSD",1641535443531,16.78399997,139.97,139.92,2.86817409]
["bitfinex","SOLUSD",1641535444229,16.78399997,139.97,139.92,13.58877409]
["bitfinex","SOLUSD",1641535444833,6.06219997,139.97,139.92,13.58877409]
["bitfinex","SOLUSD",1641535445030,6.06219997,139.97,139.95,2.47875499]
["bitfinex","SOLUSD",1641535445232,0.14300384,140.02,139.95,13.19715499]
["bitfinex","SOLUSD",1641535446332,4.03705906,140.03,139.95,13.19715499]
["bitfinex","SOLUSD",1641535446532,10.7175,140.02,139.95,13.19715499]
["bitfinex","SOLUSD",1641535448138,10.7175,140.02,139.95,2.47875499]
["bitfinex","SOLUSD",1641535448437,10.7175,140.02,139.92,35.7253]
["bitfinex","SOLUSD",1641535448438,10.7206,139.98,139.91,43.45300647]
["bitfinex","SOLUSD",1641535448638,0.25,139.97,139.91,3.9252552]
["bitfinex","SOLUSD",1641535448838,18.10307471,139.94,139.91,3.9252552]
["bitfinex","SOLUSD",1641535449038,18.10307471,139.94,139.9,3.77538562]
["bitfinex","SOLUSD",1641535449039,27.0,139.92,139.9,3.77538562]
["bitfinex","SOLUSD",1641535449240,0.25,139.91,139.9,3.77538562]
["bitfinex","SOLUSD",1641535449540,0.51,139.91,139.9,3.77538562]
["bitfinex","SOLUSD",1641535450042,6.57219997,139.91,139.87,2.17214625]
["bitfinex","SOLUSD",1641535450241,6.31219997,139.91,139.88,0.14300966]
["bitfinex","SOLUSD",1641535450440,0.26,139.9,139.88,0.14300966]
["bitfinex","SOLUSD",1641535450642,10.9863,139.9,139.88,0.14300966]
["bitfinex","SOLUSD",1641535450842,11.0563,139.9,139.88,0.14300966]
["bitfinex","SOLUSD",1641535451040,35.25,139.89,139.88,0.14300966]
["bitfinex","SOLUSD",1641535451241,6.31219997,139.89,139.82,3.77538562]
["bitfinex","SOLUSD",1641535451447,0.26,139.88,139.82,3.77538562]
["bitfinex","SOLUSD",1641535451643,10.729,139.87,139.82,6.66258396]
["bitfinex","SOLUSD",1641535452140,0.26,139.86,139.83,0.25]
["bitfinex","SOLUSD",1641535452545,0.26,139.89,139.82,3.77538562]
["bitfinex","SOLUSD",1641535452742,2.01,139.89,139.79,3.77538562]
["bitfinex","SOLUSD",1641535452941,37.268,139.89,139.79,14.50518562]
["bitfinex","SOLUSD",1641535453145,0.26,139.88,139.79,14.50518562]
["bitfinex","SOLUSD",1641535453342,0.07,139.92,139.8,10.29]
["bitfinex","SOLUSD",1641535453542,1.82,139.92,139.81,26.30564447]
["bitfinex","SOLUSD",1641535453743,10.727,139.89,139.82,0.25]
["bitfinex","SOLUSD",1641535453943,10.727,139.89,139.82,0.51]
["bitfinex","SOLUSD",1641535454746,10.727,139.89,139.84,26.16909348]
["bitfinex","SOLUSD",1641535455252,10.7263,139.9,139.85,0.25]
["bitfinex","SOLUSD",1641535455647,10.7263,139.9,139.85,0.51]
["bitfinex","SOLUSD",1641535455946,10.7263,139.9,139.85,0.25]
["bitfinex","SOLUSD",1641535456848,47.4324,139.93,139.85,0.51]
["bitfinex","SOLUSD",1641535457053,18.10307471,139.94,139.85,0.51]
["bitfinex","SOLUSD",1641535457249,18.10307471,139.94,139.85,10.8]
["bitfinex","SOLUSD",1641535457449,18.10307471,139.94,139.85,12.45345313]
["bitfinex","SOLUSD",1641535457871,18.10307471,139.94,139.86,7.52846916]
["bitfinex","SOLUSD",1641535458073,18.10307471,139.94,139.9,10.7205]
["bitfinex","SOLUSD",1641535458372,18.10307471,139.94,139.91,2.23615816]
["bitfinex","SOLUSD",1641535459576,6.32219997,139.93,139.91,2.23615816]
["bitfinex","SOLUSD",1641535459774,6.32219997,139.93,139.89,21.0125]
["bitfinex","SOLUSD",1641535460177,6.32219997,139.93,139.9,0.25]
["bitfinex","SOLUSD",1641535460374,6.32219997,139.93,139.89,21.0125]
["bitfinex","SOLUSD",1641535460573,6.32219997,139.93,139.87,32.00176673]
["bitfinex","SOLUSD",1641535460776,6.32219997,139.93,139.87,2.85408001]
["bitfinex","SOLUSD",1641535461175,0.25,139.92,139.87,2.85408001]
["bitfinex","SOLUSD",1641535462375,0.26,139.93,139.87,2.85408001]
["bitfinex","SOLUSD",1641535462376,0.51,139.93,139.87,2.85408001]
["bitfinex","SOLUSD",1641535462778,10.725,139.92,139.87,2.85408001]
["bitfinex","SOLUSD",1641535463780,10.7241,139.93,139.88,29.22806037]
["bitfinex","SOLUSD",1641535464380,18.10307471,139.94,139.88,29.22806037]
["bitfinex","SOLUSD",1641535464580,0.26,139.93,139.88,29.22806037]
["bitfinex","SOLUSD",1641535464781,0.26,139.93,139.89,0.25]
["bitfinex","SOLUSD",1641535464980,18.10307471,139.94,139.9,2.73665949]
["bitfinex","SOLUSD",1641535465180,18.10307471,139.94,139.91,0.25]
["bitfinex","SOLUSD",1641535466681,6.06219997,139.93,139.89,10.9826]
["bitfinex","SOLUSD",1641535467682,6.06219997,139.93,139.9,2.49055152]
["bitfinex","SOLUSD",1641535468184,6.06219997,139.93,139.91,0.25]
["bitfinex","SOLUSD",1641535468986,6.06219997,139.93,139.91,26.61328912]
["bitfinex","SOLUSD",1641535469184,18.10307471,139.94,139.91,26.61328912]
["bitfinex","SOLUSD",1641535469985,18.10307471,139.94,139.91,0.25]
["bitfinex","SOLUSD",1641535470186,18.10307471,139.94,139.87,0.14341318]
["bitfinex","SOLUSD",1641535470187,3.28,139.93,139.87,0.14341318]
["bitfinex","SOLUSD",1641535470385,3.61219997,139.93,139.87,0.14341318]
["bitfinex","SOLUSD",1641535470589,10.7268,139.9,139.87,0.14341318]
["bitfinex","SOLUSD",1641535470887,25.0,139.88,139.83,5.72470996]
["bitfinex","SOLUSD",1641535471088,0.26,139.87,139.83,5.72470996]
["bitfinex","SOLUSD",1641535471388,0.51,139.87,139.85,3.87074414]
["bitfinex","SOLUSD",1641535471591,13.76269997,139.86,139.85,3.87074414]
["bitfinex","SOLUSD",1641535471786,16.79269997,139.86,139.85,3.87074414]
["bitfinex","SOLUSD",1641535471988,17.30269997,139.86,139.83,5.72470996]
["bitfinex","SOLUSD",1641535472190,0.51,139.85,139.8,95.1]
["bitfinex","SOLUSD",1641535472587,10.7314,139.84,139.8,95.1]
["bitfinex","SOLUSD",1641535472989,0.26,139.83,139.8,95.1]
["bitfinex","SOLUSD",1641535473790,1.5,139.87,139.81,2.29873002]
["bitfinex","SOLUSD",1641535473994,10.7292,139.87,139.81,2.29873002]
["bitfinex","SOLUSD",1641535474191,10.7292,139.87,139.82,0.25]
["bitfinex","SOLUSD",1641535476421,10.9895,139.86,139.82,0.25]
["bitfinex","SOLUSD",1641535476623,10.7295,139.86,139.82,0.25]
["bitfinex","SOLUSD",1641535478022,10.7295,139.86,139.81,2.29873002]
["bitfinex","SOLUSD",1641535480124,10.7295,139.86,139.8,95.1]
["bitfinex","SOLUSD",1641535480125,0.25,139.85,139.8,95.1]
["bitfinex","SOLUSD",1641535480324,11.31,139.85,139.8,95.1]
["bitfinex","SOLUSD",1641535480525,11.24,139.85,139.76,5.72470996]
["bitfinex","SOLUSD",1641535480725,1.5,139.84,139.76,5.72470996]
["bitfinex","SOLUSD",1641535480926,1.5,139.84,139.74,0.14444574]
["bitfinex","SOLUSD",1641535481126,0.51,139.83,139.75,2.82619576]
["bitfinex","SOLUSD",1641535481326,10.7344,139.8,139.75,2.82619576]
["bitfinex","SOLUSD",1641535481530,0.26,139.79,139.74,0.14444574]
["bitfinex","SOLUSD",1641535481727,0.26,139.79,139.76,4.01642577]
["bitfinex","SOLUSD",1641535481927,6.06219997,139.78,139.76,4.01642577]
["bitfinex","SOLUSD",1641535482328,16.79749997,139.78,139.76,4.01642577]
["bitfinex","SOLUSD",1641535482531,0.26,139.77,139.76,2.577e-05]
["bitfinex","SOLUSD",1641535482729,0.51,139.77,139.76,2.577e-05]
["bitfinex","SOLUSD",1641535482928,2.01,139.77,139.76,2.577e-05]
["bitfinex","SOLUSD",1641535483229,2.01,139.77,139.74,0.14445302]
["bitfinex","SOLUSD",1641535483729,6.06219997,139.76,139.74,0.14445302]
["bitfinex","SOLUSD",1641535484130,0.26,139.75,139.74,0.14445302]
["bitfinex","SOLUSD",1641535484331,0.26,139.75,139.68,16.01470996]
["bitfinex","SOLUSD",1641535484931,0.58,139.8,139.68,16.01470996]
["bitfinex","SOLUSD",1641535485231,10.7389,139.74,139.69,2.44704511]
["bitfinex","SOLUSD",1641535485432,10.7389,139.74,139.68,5.72470996]
["bitfinex","SOLUSD",1641535485633,0.26,139.73,139.69,0.25]
["bitfinex","SOLUSD",1641535485831,0.26,139.73,139.68,5.72470996]
["bitfinex","SOLUSD",1641535486434,0.26,139.73,139.68,8.61307032]
["bitfinex","SOLUSD",1641535487136,0.26,139.73,139.69,0.25]
["bitfinex","SOLUSD",1641535487835,10.737,139.76,139.69,0.25]
["bitfinex","SOLUSD",1641535488035,0.14445927,139.8,139.7,22.75052916]
["bitfinex","SOLUSD",1641535488237,24.2371,139.81,139.7,22.75052916]
["bitfinex","SOLUSD",1641535488638,0.07,139.8,139.7,28.47523912]
["bitfinex","SOLUSD",1641535488836,0.07,139.8,139.71,2.80525278]
["bitfinex","SOLUSD",1641535489043,10.7378,139.75,139.71,2.80525278]
["bitfinex","SOLUSD",1641535489437,10.7378,139.75,139.7,5.72470996]
["bitfinex","SOLUSD",1641535489637,10.7378,139.75,139.69,10.29]
["bitfinex","SOLUSD",1641535491742,0.07,139.74,139.67,95.1]
["bitfinex","SOLUSD",1641535492042,0.07,139.7,139.67,95.1]
["bitfinex","SOLUSD",1641535492242,6.06219997,139.69,139.67,95.1]
["bitfinex","SOLUSD",1641535492442,48.4135,139.76,139.67,95.1]
["bitfinex","SOLUSD",1641535492643,0.07,139.75,139.66,5.72470996]
["bitfinex","SOLUSD",1641535493043,35.8127,139.71,139.66,5.72470996]
["bitfinex","SOLUSD",1641535493244,35.8827,139.71,139.66,5.72470996]
["bitfinex","SOLUSD",1641535493448,35.8827,139.71,139.65,2.38354639]
["bitfinex","SOLUSD",1641535496135,0.07,139.71,139.65,36.59967445]
["bitfinex","SOLUSD",1641535497233,0.07,139.71,139.66,10.29]
["bitfinex","SOLUSD",1641535497433,0.07,139.71,139.68,10.7371]
["bitfinex","SOLUSD",1641535497634,0.07,139.71,139.69,29.88475135]
["bitfinex","SOLUSD",1641535498433,1.5,139.8,139.69,29.88475135]
["bitfinex","SOLUSD",1641535498636,0.14445979,139.74,139.7,0.51]
["bitfinex","SOLUSD",1641535498834,0.14445979,139.74,139.71,10.29]
["bitfinex","SOLUSD",1641535499038,0.14445979,139.74,139.72,25.5166463]
["bitfinex","SOLUSD",1641535499839,0.14445979,139.74,139.72,2.58847799]
["bitfinex","SOLUSD",1641535500239,24.606,139.82,139.72,2.58847799]
["bitfinex","SOLUSD",1641535500639,10.7349,139.79,139.72,13.32187799]
["bitfinex","SOLUSD",1641535501144,2.93909114,139.86,139.73,61.29]
["bitfinex","SOLUSD",1641535501339,6.05429955,139.9,139.74,24.70941338]
["bitfinex","SOLUSD",1641535501538,6.05429955,139.9,139.77,35.7615]
["bitfinex","SOLUSD",1641535501739,6.05429955,139.9,139.75,10.29]
["bitfinex","SOLUSD",1641535501740,6.05429955,139.9,139.79,27.87831107]
["bitfinex","SOLUSD",1641535501941,6.05429955,139.9,139.8,10.29]
["bitfinex","SOLUSD",1641535502141,6.05429955,139.9,139.8,10.8]
["bitfinex","SOLUSD",1641535502339,6.05429955,139.9,139.81,4.06059874]
["bitfinex","SOLUSD",1641535502539,18.10307471,139.94,139.83,35.747]
["bitfinex","SOLUSD",1641535502540,2.76996043,139.92,139.83,35.747]
["bitfinex","SOLUSD",1641535502739,13.49536043,139.92,139.85,10.7254]
["bitfinex","SOLUSD",1641535504040,10.7254,139.92,139.85,38.8550719]
["bitfinex","SOLUSD",1641535504243,42.69667471,139.94,139.86,10.29]
["bitfinex","SOLUSD",1641535504440,18.10307471,139.94,139.86,10.29]
["bitfinex","SOLUSD",1641535504642,18.10307471,139.94,139.88,10.7231]
["bitfinex","SOLUSD",1641535505041,18.10307471,139.94,139.89,2.19566666]
["bitfinex","SOLUSD",1641535505240,28.82687471,139.94,139.86,10.29]
["bitfinex","SOLUSD",1641535506241,2.20189045,139.93,139.87,2.22567623]
["bitfinex","SOLUSD",1641535506447,10.7261,139.91,139.87,2.22567623]
["bitfinex","SOLUSD",1641535506643,10.7261,139.91,139.86,10.29]
["bitfinex","SOLUSD",1641535507644,10.7251,139.92,139.87,2.17861797]
["bitfinex","SOLUSD",1641535507844,2.20189045,139.93,139.87,2.17861797]
["bitfinex","SOLUSD",1641535508746,2.20189045,139.93,139.86,10.29]
["bitfinex","SOLUSD",1641535509748,12.92649045,139.93,139.86,10.29]
["bitfinex","SOLUSD",1641535510367,14.22143804,139.93,139.79,105.53443899]
["bitfinex","SOLUSD",1641535510567,24.8733,139.92,139.79,10.43443899]
["bitfinex","SOLUSD",1641535510768,35.1633,139.92,139.79,0.14443899]
["bitfinex","SOLUSD",1641535510967,1.29494759,139.91,139.79,0.14443899]
["bitfinex","SOLUSD",1641535511171,10.733,139.85,139.79,0.14443899]
["bitfinex","SOLUSD",1641535511367,2.2204183,139.84,139.79,0.14443899]
["bitfinex","SOLUSD",1641535512272,2.2204183,139.84,139.73,10.29]
["bitfinex","SOLUSD",1641535512469,2.2204183,139.84,139.74,2.85438559]
["bitfinex","SOLUSD",1641535512671,12.9008627,139.79,139.74,2.85438559]
["bitfinex","SOLUSD",1641535513470,12.9008627,139.79,139.73,10.29]
["bitfinex","SOLUSD",1641535514371,12.9008627,139.79,139.7,95.1]
["bitfinex","SOLUSD",1641535514575,12.9008627,139.79,139.69,5.72470996]
["bitfinex","SOLUSD",1641535514976,12.9008627,139.79,139.66,2.88471707]
["bitfinex","SOLUSD",1641535515271,58.5345627,139.79,139.66,2.88471707]
["bitfinex","SOLUSD",1641535516380,59.82951029,139.79,139.66,2.88471707]
["bitfinex","SOLUSD",1641535516775,58.5345627,139.79,139.66,2.88471707]
["bitfinex","SOLUSD",1641535517374,58.5345627,139.79,139.66,29.36800378]
["bitfinex","SOLUSD",1641535517576,68.8245627,139.79,139.66,29.36800378]
["bitfinex","SOLUSD",1641535517774,68.8245627,139.79,139.66,2.88471707]
["bitfinex","SOLUSD",1641535517979,58.5345627,139.79,139.66,2.88471707]
["bitfinex","SOLUSD",1641535518976,1.29133514,139.78,139.66,2.88471707]
["bitfinex","SOLUSD",1641535519180,10.7418,139.72,139.66,2.88471707]
["bitfinex","SOLUSD",1641535519578,72.9569,139.78,139.66,2.88471707]
["bitfinex","SOLUSD",1641535519777,54.2237,139.79,139.66,2.88471707]
["bitfinex","SOLUSD",1641535520179,45.6337,139.79,139.66,2.88471707]
["bitfinex","SOLUSD",1641535520378,10.7379,139.75,139.66,2.88471707]
["bitfinex","SOLUSD",1641535520580,2.87658316,139.74,139.66,2.95471707]
["bitfinex","SOLUSD",1641535520777,10.7379,139.75,139.66,2.95471707]
["bitfinex","SOLUSD",1641535520978,45.6337,139.79,139.66,15.3478702]
["bitfinex","SOLUSD",1641535521211,45.6337,139.79,139.67,40.31849014]
["bitfinex","SOLUSD",1641535521379,10.7362,139.78,139.67,40.31849014]
["bitfinex","SOLUSD",1641535521579,45.6337,139.79,139.67,40.31849014]
["bitfinex","SOLUSD",1641535521779,2.94126127,139.77,139.67,40.31849014]
["bitfinex","SOLUSD",1641535522478,2.94126127,139.77,139.69,2.49962893]
["bitfinex","SOLUSD",1641535522679,13.67746127,139.77,139.69,11.08962893]
["bitfinex","SOLUSD",1641535523380,13.67746127,139.77,139.69,21.82752893]
["bitfinex","SOLUSD",1641535523681,13.67746127,139.77,139.65,14.31470996]
["bitfinex","SOLUSD",1641535523980,14.96518509,139.77,139.65,14.31470996]
["bitfinex","SOLUSD",1641535524586,14.96518509,139.77,139.65,25.05560996]
["bitfinex","SOLUSD",1641535524781,13.67746127,139.77,139.66,2.88182271]
["bitfinex","SOLUSD",1641535526083,13.67746127,139.77,139.66,41.59422978]
["bitfinex","SOLUSD",1641535528285,13.67746127,139.77,139.66,13.62212271]
["bitfinex","SOLUSD",1641535530790,13.67746127,139.77,139.66,40.16630828]
["bitfinex","SOLUSD",1641535531190,13.67746127,139.77,139.66,40.23630828]
["bitfinex","SOLUSD",1641535535391,13.67746127,139.77,139.66,10.8103]
["bitfinex","SOLUSD",1641535535592,14.96159628,139.77,139.66,0.07]
["bitfinex","SOLUSD",1641535535792,23.55159628,139.77,139.66,0.07]
["bitfinex","SOLUSD",1641535535991,47.80269628,139.77,139.66,0.07]
["bitfinex","SOLUSD",1641535536421,119.08269628,139.77,139.66,0.07]
["bitfinex","SOLUSD",1641535536590,47.80269628,139.77,139.66,0.07]
["bitfinex","SOLUSD",1641535537392,23.3255,139.76,139.66,0.07]
["bitfinex","SOLUSD",1641535537592,10.7451,139.71,139.66,0.07]
["bitfinex","SOLUSD",1641535538493,2.63028553,139.7,139.66,0.07]
["bitfinex","SOLUSD",1641535538693,10.7457,139.68,139.66,0.07]
["bitfinex","SOLUSD",1641535538894,10.7457,139.68,139.56,155.6647]
["bitfinex","SOLUSD",1641535538895,19.19119396,139.59,139.56,95.1]
["bitfinex","SOLUSD",1641535539499,19.19119396,139.59,139.52,9.78586568]
["bitfinex","SOLUSD",1641535539695,29.94169396,139.59,139.49,10.753]
["bitfinex","SOLUSD",1641535539907,3.00915215,139.58,139.49,13.59573907]
["bitfinex","SOLUSD",1641535540293,3.00915215,139.58,139.49,10.753]
["bitfinex","SOLUSD",1641535540696,3.00915215,139.58,139.48,8.59]
["bitfinex","SOLUSD",1641535541095,3.00915215,139.58,139.48,19.414]
["bitfinex","SOLUSD",1641535541296,3.00915215,139.58,139.49,4.63276931]
["bitfinex","SOLUSD",1641535541502,3.00915215,139.58,139.49,43.57130188]
["bitfinex","SOLUSD",1641535541695,19.19119396,139.59,139.5,0.07]
["bitfinex","SOLUSD",1641535542095,19.19119396,139.59,139.51,8.59]
["bitfinex","SOLUSD",1641535542297,19.19119396,139.59,139.54,10.7494]
["bitfinex","SOLUSD",1641535542498,19.19119396,139.59,139.5,8.09555131]
["bitfinex","SOLUSD",1641535543296,19.19119396,139.59,139.49,28.88618618]
["bitfinex","SOLUSD",1641535543497,29.94139396,139.59,139.49,28.88618618]
["bitfinex","SOLUSD",1641535543797,21.67923742,139.59,139.5,8.84]
["bitfinex","SOLUSD",1641535543996,21.67923742,139.59,139.5,8.59]
["bitfinex","SOLUSD",1641535544397,32.42923742,139.59,139.52,10.7511]
["bitfinex","SOLUSD",1641535544597,32.42923742,139.59,139.52,13.15612982]
["bitfinex","SOLUSD",1641535545101,32.42923742,139.59,139.52,2.40502982]
["bitfinex","SOLUSD",1641535547198,19.19119396,139.59,139.52,2.40502982]
["bitfinex","SOLUSD",1641535548199,8.84,139.5,139.42,7.256]
["bitfinex","SOLUSD",1641535548401,0.07,139.49,139.42,7.256]
["bitfinex","SOLUSD",1641535548602,1.57,139.49,139.42,7.256]
["bitfinex","SOLUSD",1641535549004,0.07,139.46,139.42,7.256]
["bitfinex","SOLUSD",1641535549215,10.7643,139.45,139.42,7.256]
["bitfinex","SOLUSD",1641535549401,6.06219997,139.44,139.32,28.59185786]
["bitfinex","SOLUSD",1641535549599,0.26,139.44,139.33,8.59]
["bitfinex","SOLUSD",1641535550000,0.51,139.48,139.33,8.59]
["bitfinex","SOLUSD",1641535550202,0.51,139.48,139.34,2.53316566]
["bitfinex","SOLUSD",1641535550600,10.7611,139.45,139.35,0.25]
["bitfinex","SOLUSD",1641535550800,10.7611,139.45,139.35,24.20220614]
["bitfinex","SOLUSD",1641535551000,0.26,139.44,139.35,24.20220614]
["bitfinex","SOLUSD",1641535551640,10.7622,139.44,139.35,24.20220614]
["bitfinex","SOLUSD",1641535552240,0.26,139.43,139.35,24.20220614]
["bitfinex","SOLUSD",1641535552845,11.0224,139.43,139.35,24.20220614]
["bitfinex","SOLUSD",1641535553041,10.7624,139.43,139.35,24.20220614]
["bitfinex","SOLUSD",1641535553242,132.5242,139.49,139.35,32.79220614]
["bitfinex","SOLUSD",1641535553243,83.3026,139.49,139.35,32.79220614]
["bitfinex","SOLUSD",1641535553447,8.59,139.53,139.35,32.79220614]
["bitfinex","SOLUSD",1641535553945,12.2578,139.49,139.36,0.26]
["bitfinex","SOLUSD",1641535554144,10.7578,139.49,139.37,10.87477126]
["bitfinex","SOLUSD",1641535554345,10.7578,139.49,139.38,24.31971952]
["bitfinex","SOLUSD",1641535554545,10.7578,139.49,139.38,24.82971952]
["bitfinex","SOLUSD",1641535554746,44.4488,139.53,139.38,24.82971952]
["bitfinex","SOLUSD",1641535555646,19.5971,139.5,139.4,10.7569]
["bitfinex","SOLUSD",1641535555848,19.5971,139.5,139.41,28.76453727]
["bitfinex","SOLUSD",1641535556045,19.5971,139.5,139.41,29.27453727]
["bitfinex","SOLUSD",1641535557047,0.26,139.49,139.41,29.27453727]
["bitfinex","SOLUSD",1641535560050,0.26,139.49,139.41,40.03143727]
["bitfinex","SOLUSD",1641535560258,8.84,139.5,139.41,40.03143727]
["bitfinex","SOLUSD",1641535560451,8.84,139.5,139.41,48.62143727]
["bitfinex","SOLUSD",1641535561454,8.84,139.5,139.49,2.0250319]
["bitfinex","SOLUSD",1641535562553,8.84,139.5,139.49,2.2750319]
["bitfinex","SOLUSD",1641535562753,8.84,139.5,139.47,2.49860907]
["bitfinex","SOLUSD",1641535562954,8.84,139.5,139.48,0.25]
["bitfinex","SOLUSD",1641535563157,8.84,139.5,139.48,0.51]
["bitfinex","SOLUSD",1641535563354,8.84,139.5,139.49,28.75072642]
["bitfinex","SOLUSD",1641535563554,8.84,139.5,139.49,29.01072642]
["bitfinex","SOLUSD",1641535563754,8.84,139.5,139.49,29.26072642]
["bitfinex","SOLUSD",1641535565859,8.84,139.5,139.49,0.51]
["bitfinex","SOLUSD",1641535567260,0.14762841,139.52,139.51,24.22852123]
["bitfinex","SOLUSD",1641535567658,0.14762841,139.52,139.51,24.73852123]
["bitfinex","SOLUSD",1641535568261,10.751,139.58,139.51,24.73852123]
["bitfinex","SOLUSD",1641535568459,0.14762634,139.54,139.51,24.73852123]
["bitfinex","SOLUSD",1641535568658,0.14762634,139.54,139.53,2.95820092]
["bitfinex","SOLUSD",1641535569059,0.14762634,139.54,139.53,3.46820092]
["bitfinex","SOLUSD",1641535570284,10.751,139.58,139.53,0.51]
["bitfinex","SOLUSD",1641535570484,10.751,139.58,139.54,0.51]
["bitfinex","SOLUSD",1641535570889,10.751,139.58,139.49,10.59990189]
["bitfinex","SOLUSD",1641535571085,10.7521,139.56,139.49,10.59990189]
["bitfinex","SOLUSD",1641535571284,10.7521,139.56,139.5,0.25]
["bitfinex","SOLUSD",1641535572185,10.7521,139.56,139.5,0.26]
["bitfinex","SOLUSD",1641535573087,10.7521,139.56,139.5,2.26990189]
["bitfinex","SOLUSD",1641535573891,10.7521,139.56,139.52,2.00990189]
["bitfinex","SOLUSD",1641535574089,0.25,139.55,139.52,2.00990189]
["bitfinex","SOLUSD",1641535574290,10.7539,139.54,139.52,2.00990189]
["bitfinex","SOLUSD",1641535574490,10.7539,139.54,139.52,4.29067164]
["bitfinex","SOLUSD",1641535574689,10.7539,139.54,139.5,2.26990189]
["bitfinex","SOLUSD",1641535574890,10.7539,139.54,139.5,2.00990189]
["bitfinex","SOLUSD",1641535575193,10.7539,139.54,139.51,0.51]
["bitfinex","SOLUSD",1641535576193,10.7539,139.54,139.51,0.25]
["bitfinex","SOLUSD",1641535576691,10.7539,139.54,139.5,5.05662494]
["bitfinex","SOLUSD",1641535576892,10.7539,139.54,139.5,2.00990189]
["bitfinex","SOLUSD",1641535578191,0.25,139.53,139.5,2.00990189]
["bitfinex","SOLUSD",1641535578393,31.0,139.51,139.46,4.04970168]
["bitfinex","SOLUSD",1641535578599,2.08,139.53,139.46,4.04970168]
["bitfinex","SOLUSD",1641535578600,10.7585,139.49,139.46,4.04970168]
["bitfinex","SOLUSD",1641535578796,3.03219997,139.48,139.46,4.04970168]
["bitfinex","SOLUSD",1641535578996,3.54219997,139.48,139.46,4.04970168]
["bitfinex","SOLUSD",1641535579294,0.51,139.48,139.44,0.14762582]
["bitfinex","SOLUSD",1641535579696,10.7589,139.47,139.44,0.14762582]
["bitfinex","SOLUSD",1641535580096,6.06219997,139.46,139.44,0.40762582]
["bitfinex","SOLUSD",1641535580297,2.01,139.5,139.44,0.26]
["bitfinex","SOLUSD",1641535580496,0.26,139.5,139.44,0.51]
["bitfinex","SOLUSD",1641535580996,1.76,139.5,139.44,0.25]
["bitfinex","SOLUSD",1641535581196,1.76,139.5,139.43,2.37387296]
["bitfinex","SOLUSD",1641535581402,0.25,139.49,139.43,2.37387296]
["bitfinex","SOLUSD",1641535581596,10.7586,139.48,139.43,2.37387296]
["bitfinex","SOLUSD",1641535581798,10.7586,139.48,139.44,0.25]
["bitfinex","SOLUSD",1641535582198,10.7586,139.48,139.43,2.37387296]
["bitfinex","SOLUSD",1641535583601,10.7586,139.48,139.44,0.26]
["bitfinex","SOLUSD",1641535584003,10.7575,139.49,139.44,0.51]
["bitfinex","SOLUSD",1641535584203,10.7575,139.49,139.44,24.38770206]
["bitfinex","SOLUSD",1641535584602,59.103,139.53,139.44,24.38770206]
["bitfinex","SOLUSD",1641535584903,0.26,139.52,139.44,24.38770206]
["bitfinex","SOLUSD",1641535585702,10.7563,139.51,139.44,24.38770206]
["bitfinex","SOLUSD",1641535585904,10.7563,139.51,139.44,28.43740374]
["bitfinex","SOLUSD",1641535586706,10.7563,139.51,139.44,39.19320374]
["bitfinex","SOLUSD",1641535587105,10.7551,139.52,139.44,39.19320374]
["bitfinex","SOLUSD",1641535587406,73.6823,139.54,139.45,4.04970168]
["bitfinex","SOLUSD",1641535587605,35.8516,139.55,139.46,2.55835587]
["bitfinex","SOLUSD",1641535587804,35.8516,139.55,139.46,13.56275587]
["bitfinex","SOLUSD",1641535588204,35.8516,139.55,139.46,6.85805755]
["bitfinex","SOLUSD",1641535588404,0.26,139.54,139.46,6.85805755]
["bitfinex","SOLUSD",1641535588805,0.26,139.54,139.46,2.80835587]
["bitfinex","SOLUSD",1641535589207,10.7551,139.52,139.46,2.80835587]
["bitfinex","SOLUSD",1641535589608,0.26,139.54,139.46,2.80835587]
["bitfinex","SOLUSD",1641535589808,0.26,139.54,139.47,31.06054861]
["bitfinex","SOLUSD",1641535590008,1.76,139.55,139.48,0.26]
["bitfinex","SOLUSD",1641535590210,1.76,139.55,139.49,2.21334809]
["bitfinex","SOLUSD",1641535590409,10.7544,139.53,139.49,2.21334809]
["bitfinex","SOLUSD",1641535590611,10.7544,139.53,139.5,0.25]
["bitfinex","SOLUSD",1641535591014,6.06219997,139.52,139.5,0.25]
["bitfinex","SOLUSD",1641535594121,6.06219997,139.52,139.47,35.25780412]
["bitfinex","SOLUSD",1641535594325,6.06219997,139.52,139.47,4.19725551]
["bitfinex","SOLUSD",1641535594621,6.06219997,139.52,139.48,0.51]
["bitfinex","SOLUSD",1641535594925,6.06219997,139.52,139.48,0.25]
["bitfinex","SOLUSD",1641535595222,16.81739997,139.52,139.47,0.14755383]
["bitfinex","SOLUSD",1641535595722,16.81739997,139.52,139.47,0.39755383]
["bitfinex","SOLUSD",1641535596449,16.81739997,139.52,139.47,0.25]
["bitfinex","SOLUSD",1641535596639,16.81739997,139.52,139.46,0.25]
["bitfinex","SOLUSD",1641535597939,16.81739997,139.52,139.46,27.10969548]
["bitfinex","SOLUSD",1641535601141,77.7317,139.58,139.48,2.43033184]
["bitfinex","SOLUSD",1641535601346,77.7317,139.58,139.49,10.32]
["bitfinex","SOLUSD",1641535601544,0.14755538,139.59,139.5,27.58029358]
["bitfinex","SOLUSD",1641535601741,0.14755538,139.59,139.51,3.29785295]
["bitfinex","SOLUSD",1641535601944,0.14755538,139.59,139.51,3.55785295]
["bitfinex","SOLUSD",1641535602342,10.7519,139.56,139.51,3.55785295]
["bitfinex","SOLUSD",1641535603744,10.7514,139.57,139.51,14.30985295]
["bitfinex","SOLUSD",1641535608153,10.7514,139.57,139.49,4.04970168]
["bitfinex","SOLUSD",1641535608352,0.51,139.56,139.49,4.04970168]
["bitfinex","SOLUSD",1641535608553,10.755,139.53,139.49,4.04970168]
["bitfinex","SOLUSD",1641535608956,10.755,139.53,139.46,4.04970168]
["bitfinex","SOLUSD",1641535609154,10.755,139.53,139.47,2.93742351]
["bitfinex","SOLUSD",1641535609561,10.755,139.53,139.48,0.26]
["bitfinex","SOLUSD",1641535609957,10.755,139.53,139.48,0.51]
["bitfinex","SOLUSD",1641535610958,0.26,139.52,139.45,10.7558]
["bitfinex","SOLUSD",1641535611159,0.26,139.52,139.44,4.04970168]
["bitfinex","SOLUSD",1641535611160,10.7577,139.49,139.44,4.04970168]
["bitfinex","SOLUSD",1641535611360,3.36101965,139.52,139.45,95.1]
["bitfinex","SOLUSD",1641535611659,3.36101965,139.52,139.43,4.04970168]
["bitfinex","SOLUSD",1641535611660,0.26,139.48,139.43,4.04970168]
["bitfinex","SOLUSD",1641535611860,0.07,139.51,139.43,4.04970168]
["bitfinex","SOLUSD",1641535612260,1.57,139.51,139.43,4.04970168]
["bitfinex","SOLUSD",1641535612459,1.5,139.5,139.42,3.02632928]
["bitfinex","SOLUSD",1641535612660,10.7602,139.47,139.42,3.02632928]
["bitfinex","SOLUSD",1641535613060,37.6266,139.5,139.42,3.02632928]
["bitfinex","SOLUSD",1641535613061,0.26,139.46,139.42,3.02632928]
["bitfinex","SOLUSD",1641535613662,0.51,139.49,139.42,3.02632928]
["bitfinex","SOLUSD",1641535614665,10.7603,139.46,139.42,3.02632928]
["bitfinex","SOLUSD",1641535616963,0.26,139.45,139.39,99.14970168]
["bitfinex","SOLUSD",1641535617367,10.7635,139.42,139.39,99.14970168]
["bitfinex","SOLUSD",1641535617566,0.26,139.45,139.38,4.04970168]
["bitfinex","SOLUSD",1641535617567,2.46219997,139.41,139.38,4.04970168]
["bitfinex","SOLUSD",1641535617763,2.71219997,139.41,139.39,3.86219997]
["bitfinex","SOLUSD",1641535618365,2.46219997,139.41,139.39,3.86219997]
["bitfinex","SOLUSD",1641535618566,0.26,139.41,139.39,3.86219997]
["bitfinex","SOLUSD",1641535618964,0.14756521,139.44,139.36,0.14756521]
["bitfinex","SOLUSD",1641535618965,12.96709997,139.4,139.36,0.14756521]
["bitfinex","SOLUSD",1641535619166,10.7649,139.4,139.36,0.39756521]
["bitfinex","SOLUSD",1641535619365,16.1769,139.4,139.36,0.39756521]
["bitfinex","SOLUSD",1641535619965,0.26,139.39,139.36,0.39756521]
["bitfinex","SOLUSD",1641535620170,2.20219997,139.38,139.35,0.25]
["bitfinex","SOLUSD",1641535620365,10.7658,139.39,139.37,3.03219997]
["bitfinex","SOLUSD",1641535620566,0.26,139.38,139.37,3.03219997]
["bitfinex","SOLUSD",1641535620773,0.26,139.38,139.34,6.38166778]
["bitfinex","SOLUSD",1641535621166,0.26,139.39,139.34,4.04970168]
["bitfinex","SOLUSD",1641535621364,10.767,139.38,139.34,4.04970168]
["bitfinex","SOLUSD",1641535621968,10.767,139.38,139.32,99.14970168]
["bitfinex","SOLUSD",1641535622270,10.767,139.38,139.33,2.32717261]
["bitfinex","SOLUSD",1641535622469,0.26,139.37,139.32,99.14970168]
["bitfinex","SOLUSD",1641535622709,10.7693,139.35,139.32,99.14970168]
["bitfinex","SOLUSD",1641535622900,2.20219997,139.34,139.32,99.14970168]
["bitfinex","SOLUSD",1641535623101,2.46219997,139.34,139.32,99.14970168]
["bitfinex","SOLUSD",1641535623500,2.46219997,139.34,139.32,99.97970168]
["bitfinex","SOLUSD",1641535623700,2.46219997,139.34,139.32,95.1]
["bitfinex","SOLUSD",1641535623899,11.0202,139.33,139.32,95.1]
["bitfinex","SOLUSD",1641535624099,11.0302,139.33,139.32,95.1]
["bitfinex","SOLUSD",1641535626403,11.0302,139.33,139.32,98.96219997]
["bitfinex","SOLUSD",1641535628908,11.0302,139.33,139.32,95.1]
["bitfinex","SOLUSD",1641535629608,11.2802,139.33,139.32,95.1]
["bitfinex","SOLUSD",1641535630210,11.2802,139.33,139.28,0.14689863]
["bitfinex","SOLUSD",1641535630411,0.26,139.32,139.28,0.14689863]
["bitfinex","SOLUSD",1641535630610,10.7736,139.3,139.28,0.14689863]
["bitfinex","SOLUSD",1641535631009,0.26,139.29,139.28,0.14689863]
["bitfinex","SOLUSD",1641535631410,0.26,139.29,139.28,3.1790986]
["bitfinex","SOLUSD",1641535631809,2.46219997,139.29,139.28,0.14689863]
["bitfinex","SOLUSD",1641535632211,12.97709997,139.29,139.28,2.42824104]
["bitfinex","SOLUSD",1641535632411,2.20219997,139.29,139.28,2.42824104]
["bitfinex","SOLUSD",1641535632714,0.14690308,139.31,139.28,8.19389414]
["bitfinex","SOLUSD",1641535632912,0.14690308,139.31,139.28,6.54044101]
["bitfinex","SOLUSD",1641535633111,0.14690308,139.31,139.29,0.25]
["bitfinex","SOLUSD",1641535633513,0.14690308,139.31,139.28,2.42824104]
["bitfinex","SOLUSD",1641535633938,0.14690308,139.31,139.29,3.86219997]
["bitfinex","SOLUSD",1641535634316,0.25,139.36,139.29,3.86219997]
["bitfinex","SOLUSD",1641535634816,35.904,139.36,139.29,3.86219997]
["bitfinex","SOLUSD",1641535635016,37.664,139.36,139.29,3.86219997]
["bitfinex","SOLUSD",1641535635616,10.7706,139.33,139.29,3.86219997]
["bitfinex","SOLUSD",1641535636118,0.26,139.32,139.29,3.86219997]
["bitfinex","SOLUSD",1641535636722,2.20219997,139.31,139.29,3.86219997]
["bitfinex","SOLUSD",1641535636919,2.20219997,139.31,139.3,0.25]
["bitfinex","SOLUSD",1641535637120,0.26,139.32,139.3,0.25]
["bitfinex","SOLUSD",1641535637320,0.26,139.32,139.28,2.42824104]
["bitfinex","SOLUSD",1641535639029,10.7706,139.33,139.28,2.42824104]
["bitfinex","SOLUSD",1641535639221,10.7697,139.34,139.29,0.26]
["bitfinex","SOLUSD",1641535639421,10.7697,139.34,139.29,0.51]
["bitfinex","SOLUSD",1641535639621,1.5,139.36,139.29,0.51]
["bitfinex","SOLUSD",1641535640423,1.5,139.36,139.29,4.55970168]
["bitfinex","SOLUSD",1641535640621,11.029,139.35,139.29,4.55970168]
["bitfinex","SOLUSD",1641535640822,10.769,139.35,139.29,4.55970168]
["bitfinex","SOLUSD",1641535641222,10.769,139.35,139.29,0.51]
["bitfinex","SOLUSD",1641535641445,0.25,139.34,139.28,6.47794272]
["bitfinex","SOLUSD",1641535641647,10.7721,139.31,139.28,4.04970168]
["bitfinex","SOLUSD",1641535641948,10.7721,139.31,139.29,3.86219997]
["bitfinex","SOLUSD",1641535642546,36.05390209,139.35,139.29,3.86219997]
["bitfinex","SOLUSD",1641535642749,36.56390209,139.35,139.29,6.54883772]
["bitfinex","SOLUSD",1641535643750,10.771,139.33,139.29,3.86219997]
["bitfinex","SOLUSD",1641535644048,0.26,139.32,139.29,3.86219997]
["bitfinex","SOLUSD",1641535644248,2.20219997,139.31,139.29,3.86219997]
["bitfinex","SOLUSD",1641535644448,2.20219997,139.31,139.26,4.04970168]
["bitfinex","SOLUSD",1641535644649,2.20219997,139.31,139.27,0.51]
["bitfinex","SOLUSD",1641535644850,2.20219997,139.31,139.27,3.25931831]
["bitfinex","SOLUSD",1641535645049,97.8893,139.39,139.27,15.23277144]
["bitfinex","SOLUSD",1641535645249,24.4009,139.39,139.27,15.23277144]
["bitfinex","SOLUSD",1641535645470,24.4709,139.39,139.27,13.57931831]
["bitfinex","SOLUSD",1641535645650,0.14694614,139.37,139.27,13.57931831]
["bitfinex","SOLUSD",1641535646050,0.14694614,139.37,139.3,2.97451034]
["bitfinex","SOLUSD",1641535646250,0.51,139.38,139.3,2.97451034]
["bitfinex","SOLUSD",1641535646452,10.7688,139.35,139.3,2.97451034]
["bitfinex","SOLUSD",1641535646852,0.26,139.34,139.3,2.97451034]
["bitfinex","SOLUSD",1641535647453,0.07,139.37,139.29,4.04970168]
["bitfinex","SOLUSD",1641535647454,10.7711,139.33,139.29,4.04970168]
["bitfinex","SOLUSD",1641535647652,10.7711,139.33,139.27,4.04970168]
["bitfinex","SOLUSD",1641535647853,0.26,139.32,139.27,4.04970168]
["bitfinex","SOLUSD",1641535648255,0.26,139.32,139.26,4.04970168]
["bitfinex","SOLUSD",1641535648457,2.01,139.35,139.27,2.32267432]
["bitfinex","SOLUSD",1641535649157,2.01,139.35,139.28,0.25]
["bitfinex","SOLUSD",1641535649553,10.772,139.31,139.27,2.32267432]
["bitfinex","SOLUSD",1641535649954,0.26,139.3,139.27,4.04970168]
["bitfinex","SOLUSD",1641535650155,2.20219997,139.29,139.27,4.04970168]
["bitfinex","SOLUSD",1641535650558,2.20219997,139.29,139.24,4.04970168]
["bitfinex","SOLUSD",1641535650955,2.20219997,139.29,139.25,2.40577411]
["bitfinex","SOLUSD",1641535651361,12.97559997,139.29,139.25,2.40577411]
["bitfinex","SOLUSD",1641535651559,0.26,139.28,139.25,2.40577411]
["bitfinex","SOLUSD",1641535651957,0.26,139.28,139.26,3.86219997]
["bitfinex","SOLUSD",1641535652158,0.58,139.33,139.26,3.86219997]
["bitfinex","SOLUSD",1641535653162,10.7748,139.3,139.26,3.86219997]
["bitfinex","SOLUSD",1641535653962,1.5,139.34,139.26,3.86219997]
["bitfinex","SOLUSD",1641535654161,10.7722,139.31,139.26,3.86219997]
["bitfinex","SOLUSD",1641535655368,10.7722,139.31,139.28,2.75877402]
["bitfinex","SOLUSD",1641535655563,10.7722,139.31,139.29,3.86219997]
["bitfinex","SOLUSD",1641535655766,12.97439997,139.31,139.29,0.83]
["bitfinex","SOLUSD",1641535655964,12.97439997,139.31,139.28,2.75877402]
["bitfinex","SOLUSD",1641535656566,2.20219997,139.31,139.28,2.75877402]
["bitfinex","SOLUSD",1641535656764,49.4521,139.35,139.28,2.75877402]
["bitfinex","SOLUSD",1641535656967,49.4521,139.35,139.29,0.51]
["bitfinex","SOLUSD",1641535657165,10.32,139.4,139.29,22.92991227]
["bitfinex","SOLUSD",1641535657567,10.32,139.42,139.29,22.92991227]
["bitfinex","SOLUSD",1641535657865,10.39,139.42,139.29,22.92991227]
["bitfinex","SOLUSD",1641535658268,10.39,139.42,139.29,0.51]
["bitfinex","SOLUSD",1641535658565,0.07,139.4,139.29,0.51]
["bitfinex","SOLUSD",1641535658766,10.7684,139.35,139.29,11.2782]
["bitfinex","SOLUSD",1641535659366,35.8937,139.39,139.29,11.2782]
["bitfinex","SOLUSD",1641535659567,1.5,139.41,139.29,11.2782]
["bitfinex","SOLUSD",1641535660471,1.5,139.41,139.3,31.41415302]
["bitfinex","SOLUSD",1641535660671,10.767,139.37,139.32,2.56273197]
["bitfinex","SOLUSD",1641535661070,37.389,139.41,139.33,0.51]
["bitfinex","SOLUSD",1641535661269,196.7846,139.43,139.33,0.51]
["bitfinex","SOLUSD",1641535661470,1.5,139.42,139.33,0.51]
["bitfinex","SOLUSD",1641535661868,1.5,139.42,139.33,28.35815394]
["bitfinex","SOLUSD",1641535662067,1.5,139.42,139.33,0.51]
["bitfinex","SOLUSD",1641535662671,10.7653,139.39,139.33,11.2751]
["bitfinex","SOLUSD",1641535665170,10.7647,139.4,139.33,11.2751]
["bitfinex","SOLUSD",1641535665472,35.8836,139.43,139.33,11.2751]
["bitfinex","SOLUSD",1641535666369,10.7639,139.41,139.33,11.2751]
["bitfinex","SOLUSD",1641535666570,60.269,139.45,139.33,21.5951]
["bitfinex","SOLUSD",1641535667373,10.7628,139.43,139.33,21.5951]
["bitfinex","SOLUSD",1641535669577,0.26,139.42,139.33,21.5951]
["bitfinex","SOLUSD",1641535669780,11.0233,139.42,139.33,21.5951]
["bitfinex","SOLUSD",1641535670380,11.0233,139.42,139.33,21.3451]
["bitfinex","SOLUSD",1641535670882,11.0233,139.42,139.33,10.32]
["bitfinex","SOLUSD",1641535671081,10.766,139.38,139.33,10.32]
["bitfinex","SOLUSD",1641535671679,1.5,139.41,139.35,2.77266239]
["bitfinex","SOLUSD",1641535671880,36.1465,139.42,139.35,2.77266239]
["bitfinex","SOLUSD",1641535672082,36.1465,139.42,139.36,0.25]
["bitfinex","SOLUSD",1641535673189,35.8865,139.42,139.36,0.25]
["bitfinex","SOLUSD",1641535673389,35.8797,139.45,139.36,0.51]
["bitfinex","SOLUSD",1641535673591,1.5,139.44,139.36,0.51]
["bitfinex","SOLUSD",1641535674489,0.26,139.43,139.36,0.51]
["bitfinex","SOLUSD",1641535674890,0.51,139.43,139.36,0.25]
["bitfinex","SOLUSD",1641535675309,2.01,139.45,139.35,2.77266239]
["bitfinex","SOLUSD",1641535675509,2.08,139.45,139.35,2.77266239]
["bitfinex","SOLUSD",1641535675710,10.7644,139.4,139.35,2.77266239]
["bitfinex","SOLUSD",1641535676611,10.7644,139.4,139.36,0.25]
["bitfinex","SOLUSD",1641535677110,0.58,139.39,139.31,4.04970168]
["bitfinex","SOLUSD",1641535677414,10.7689,139.35,139.31,4.04970168]
["bitfinex","SOLUSD",1641535677712,2.01,139.39,139.31,4.04970168]
["bitfinex","SOLUSD",1641535678111,35.8991,139.37,139.31,6.52838994]
["bitfinex","SOLUSD",1641535678312,35.8991,139.37,139.31,4.04970168]
["bitfinex","SOLUSD",1641535678511,10.7699,139.34,139.28,95.1]
["bitfinex","SOLUSD",1641535678712,10.7699,139.34,139.29,0.51]
["bitfinex","SOLUSD",1641535679312,10.7699,139.34,139.29,3.06070604]
["bitfinex","SOLUSD",1641535679512,10.7699,139.34,139.29,2.80070604]
["bitfinex","SOLUSD",1641535680116,10.7699,139.34,139.29,0.25]
["bitfinex","SOLUSD",1641535680720,10.7699,139.34,139.28,95.1]
["bitfinex","SOLUSD",1641535680920,0.26,139.33,139.28,95.1]
["bitfinex","SOLUSD",1641535681123,10.7715,139.31,139.28,95.1]
["bitfinex","SOLUSD",1641535681321,2.20219997,139.3,139.28,95.1]
["bitfinex","SOLUSD",1641535681520,0.26,139.33,139.28,95.1]
["bitfinex","SOLUSD",1641535681721,36.1692,139.33,139.28,95.1]
["bitfinex","SOLUSD",1641535681918,35.9092,139.33,139.28,95.1]
["bitfinex","SOLUSD",1641535682117,10.7722,139.3,139.28,95.1]
["bitfinex","SOLUSD",1641535682320,10.7722,139.3,139.28,0.83]
["bitfinex","SOLUSD",1641535682618,2.20219997,139.29,139.26,0.25]
["bitfinex","SOLUSD",1641535682819,2.20219997,139.29,139.27,3.03219997]
["bitfinex","SOLUSD",1641535683219,10.7722,139.3,139.28,2.3891921]
["bitfinex","SOLUSD",1641535683521,12.2711,139.32,139.28,2.6391921]
["bitfinex","SOLUSD",1641535683718,10.7711,139.32,139.29,1.08]
["bitfinex","SOLUSD",1641535684120,2.20219997,139.31,139.29,0.83]
["bitfinex","SOLUSD",1641535684320,12.97359997,139.31,139.29,0.83]
["bitfinex","SOLUSD",1641535684722,12.97359997,139.31,139.29,3.86219997]
["bitfinex","SOLUSD",1641535685322,10.7714,139.31,139.29,3.86219997]
["bitfinex","SOLUSD",1641535686625,10.7714,139.31,139.29,0.19453444]
["bitfinex","SOLUSD",1641535687425,10.7714,139.31,139.27,2.73720628]
["bitfinex","SOLUSD",1641535687824,36.05319081,139.34,139.27,2.73720628]
["bitfinex","SOLUSD",1641535687825,0.14639081,139.34,139.28,51.0]
["bitfinex","SOLUSD",1641535688026,0.14639081,139.34,139.29,25.57693159]
["bitfinex","SOLUSD",1641535688225,3.36675793,139.4,139.31,2.70395729]
["bitfinex","SOLUSD",1641535688426,10.7658,139.39,139.31,2.70395729]
["bitfinex","SOLUSD",1641535688625,10.7658,139.39,139.32,0.51]
["bitfinex","SOLUSD",1641535689629,10.7658,139.39,139.32,11.2755]
["bitfinex","SOLUSD",1641535690428,10.7658,139.39,139.32,12.92895313]
["bitfinex","SOLUSD",1641535690629,10.7658,139.39,139.32,23.24895313]
["bitfinex","SOLUSD",1641535690829,10.7658,139.39,139.32,21.5955]
["bitfinex","SOLUSD",1641535692732,10.7667,139.37,139.32,21.5955]
["bitfinex","SOLUSD",1641535693334,10.7667,139.37,139.32,10.57]
["bitfinex","SOLUSD",1641535693535,0.26,139.38,139.32,10.57]
["bitfinex","SOLUSD",1641535693734,10.768,139.36,139.32,10.57]
["bitfinex","SOLUSD",1641535694556,10.768,139.36,139.32,10.32]
["bitfinex","SOLUSD",1641535695159,0.51,139.35,139.28,4.04970168]
["bitfinex","SOLUSD",1641535695457,10.7714,139.32,139.28,4.04970168]
["bitfinex","SOLUSD",1641535695657,10.7714,139.32,139.25,4.19608868]
["bitfinex","SOLUSD",1641535695867,1.76,139.31,139.25,4.19608868]
["bitfinex","SOLUSD",1641535696059,2.08,139.31,139.25,4.19608868]
["bitfinex","SOLUSD",1641535696259,3.28152303,139.31,139.25,4.04970168]
["bitfinex","SOLUSD",1641535696459,10.7736,139.28,139.25,4.04970168]
["bitfinex","SOLUSD",1641535696662,3.08766553,139.27,139.22,99.14970168]
["bitfinex","SOLUSD",1641535696859,0.51,139.27,139.22,99.14970168]
["bitfinex","SOLUSD",1641535697058,1.53152303,139.31,139.22,101.83684165]
["bitfinex","SOLUSD",1641535697059,1.5,139.3,139.22,101.83684165]
["bitfinex","SOLUSD",1641535697260,24.3985,139.33,139.22,101.83684165]
["bitfinex","SOLUSD",1641535697460,10.7736,139.29,139.23,0.25]
["bitfinex","SOLUSD",1641535698060,10.7736,139.29,139.23,0.51]
["bitfinex","SOLUSD",1641535698561,10.7736,139.29,139.25,2.02873184]
["bitfinex","SOLUSD",1641535698762,10.7736,139.29,139.25,4.66233768]
["bitfinex","SOLUSD",1641535698960,10.7736,139.29,139.25,2.02873184]
["bitfinex","SOLUSD",1641535699561,0.26,139.28,139.25,2.02873184]
["bitfinex","SOLUSD",1641535699761,0.26,139.28,139.23,0.51]
["bitfinex","SOLUSD",1641535699762,2.83766553,139.27,139.24,2.02873184]
["bitfinex","SOLUSD",1641535700461,2.83766553,139.27,139.25,2.02873184]
["bitfinex","SOLUSD",1641535701461,10.774,139.28,139.25,5.25546625]
["bitfinex","SOLUSD",1641535701863,10.774,139.28,139.26,0.25]
["bitfinex","SOLUSD",1641535702663,10.774,139.28,139.26,3.47673441]
["bitfinex","SOLUSD",1641535703162,10.774,139.28,139.25,2.02873184]
["bitfinex","SOLUSD",1641535704967,2.83766553,139.27,139.25,2.02873184]
["bitfinex","SOLUSD",1641535707170,1.83766553,139.27,139.25,2.02873184]
["bitfinex","SOLUSD",1641535707370,10.774,139.28,139.26,3.03219997]
["bitfinex","SOLUSD",1641535708873,1.83766553,139.27,139.26,3.03219997]
["bitfinex","SOLUSD",1641535709073,10.774,139.28,139.26,3.03219997]
["bitfinex","SOLUSD",1641535709774,10.774,139.28,139.25,2.02873184]
["bitfinex","SOLUSD",1641535709974,1.83766553,139.27,139.25,2.02873184]
["bitfinex","SOLUSD",1641535710375,12.61206553,139.27,139.25,2.02873184]
["bitfinex","SOLUSD",1641535710978,12.61206553,139.27,139.24,2.02873184]
["bitfinex","SOLUSD",1641535711576,12.61206553,139.27,139.23,2.02873184]
["bitfinex","SOLUSD",1641535711779,12.61206553,139.27,139.23,2.53873184]
["bitfinex","SOLUSD",1641535713677,1.9932229,139.33,139.23,2.53873184]
["bitfinex","SOLUSD",1641535713994,1.9932229,139.33,139.25,2.57087677]
["bitfinex","SOLUSD",1641535714178,1.84702465,139.33,139.26,0.25]
["bitfinex","SOLUSD",1641535714387,1.84702465,139.33,139.26,0.51]
["bitfinex","SOLUSD",1641535714977,23.2099,139.34,139.28,2.60735566]
["bitfinex","SOLUSD",1641535715377,0.26,139.33,139.28,2.60735566]
["bitfinex","SOLUSD",1641535715580,10.7712,139.32,139.28,2.60735566]
["bitfinex","SOLUSD",1641535716179,10.7712,139.32,139.27,2.02873184]
["bitfinex","SOLUSD",1641535716379,10.7712,139.32,139.28,0.25]
["bitfinex","SOLUSD",1641535716582,47.4397,139.34,139.28,0.25]
["bitfinex","SOLUSD",1641535716583,11.0317,139.31,139.28,0.25]
["bitfinex","SOLUSD",1641535716780,10.7717,139.31,139.28,0.25]
["bitfinex","SOLUSD",1641535717181,1.83766553,139.3,139.28,0.25]
["bitfinex","SOLUSD",1641535718184,1.83766553,139.3,139.29,1.19453444]
["bitfinex","SOLUSD",1641535718383,1.83766553,139.3,139.28,0.25]
["bitfinex","SOLUSD",1641535718884,12.60976553,139.3,139.28,0.25]
["bitfinex","SOLUSD",1641535719086,12.60976553,139.3,139.26,2.27873184]
["bitfinex","SOLUSD",1641535719386,1.83766553,139.3,139.27,24.38127511]
["bitfinex","SOLUSD",1641535719586,1.84702465,139.36,139.28,6.80236418]
["bitfinex","SOLUSD",1641535719788,1.84702465,139.36,139.31,10.7672]
["bitfinex","SOLUSD",1641535719999,1.84702465,139.36,139.29,0.26]
["bitfinex","SOLUSD",1641535720213,1.84702465,139.36,139.33,2.81273763]
["bitfinex","SOLUSD",1641535720412,1.83766553,139.35,139.33,2.81273763]
["bitfinex","SOLUSD",1641535720613,5.295,139.37,139.34,26.25]
["bitfinex","SOLUSD",1641535720813,5.295,139.37,139.34,0.51]
["bitfinex","SOLUSD",1641535721614,1.84702465,139.41,139.37,3.45723447]
["bitfinex","SOLUSD",1641535721812,0.14619027,139.43,139.42,23.82278105]
["bitfinex","SOLUSD",1641535722016,0.14619027,139.43,139.42,24.08278105]
["bitfinex","SOLUSD",1641535722212,3.36675793,139.45,139.42,24.33278105]
["bitfinex","SOLUSD",1641535722427,3.36675793,139.48,139.43,12.75797406]
["bitfinex","SOLUSD",1641535722614,3.36675793,139.48,139.43,13.26797406]
["bitfinex","SOLUSD",1641535722811,3.36675793,139.48,139.45,10.756]
["bitfinex","SOLUSD",1641535723013,3.36675793,139.48,139.46,6.07678526]
["bitfinex","SOLUSD",1641535723212,3.36675793,139.48,139.46,6.32678526]
["bitfinex","SOLUSD",1641535723812,3.36675793,139.53,139.46,6.32678526]
["bitfinex","SOLUSD",1641535724214,3.36675793,139.53,139.46,5.81678526]
["bitfinex","SOLUSD",1641535724615,0.26,139.52,139.46,2.78458529]
["bitfinex","SOLUSD",1641535724813,0.26,139.52,139.43,10.32]
["bitfinex","SOLUSD",1641535725016,0.26,139.52,139.44,0.25]
["bitfinex","SOLUSD",1641535725215,10.7589,139.49,139.44,0.25]
["bitfinex","SOLUSD",1641535725615,10.7589,139.49,139.43,10.32]
["bitfinex","SOLUSD",1641535725818,10.7589,139.49,139.44,2.87198132]
["bitfinex","SOLUSD",1641535726114,10.7589,139.49,139.44,3.12198132]
["bitfinex","SOLUSD",1641535726516,10.7589,139.49,139.43,10.32]
["bitfinex","SOLUSD",1641535726714,10.7601,139.47,139.43,10.32]
["bitfinex","SOLUSD",1641535726913,0.25,139.48,139.43,10.32]
["bitfinex","SOLUSD",1641535726914,0.51,139.48,139.43,10.32]
["bitfinex","SOLUSD",1641535727117,0.26,139.46,139.43,10.32]
["bitfinex","SOLUSD",1641535727313,0.51,139.48,139.44,6.06439994]
["bitfinex","SOLUSD",1641535727716,0.07,139.49,139.44,6.06439994]
["bitfinex","SOLUSD",1641535728118,10.7605,139.46,139.44,6.06439994]
["bitfinex","SOLUSD",1641535728517,0.26,139.45,139.44,6.06439994]
["bitfinex","SOLUSD",1641535728719,10.7605,139.46,139.44,6.06439994]
["bitfinex","SOLUSD",1641535729118,10.7597,139.47,139.43,2.67384143]
["bitfinex","SOLUSD",1641535729319,3.36675793,139.49,139.44,0.25]
["bitfinex","SOLUSD",1641535729719,3.36675793,139.5,139.44,0.25]
["bitfinex","SOLUSD",1641535730121,0.26,139.49,139.44,0.25]
["bitfinex","SOLUSD",1641535730324,3.36675793,139.5,139.44,0.25]
["bitfinex","SOLUSD",1641535730523,3.36675793,139.52,139.44,0.25]
["bitfinex","SOLUSD",1641535731324,7.33440805,139.52,139.44,0.25]
["bitfinex","SOLUSD",1641535731524,7.33440805,139.52,139.44,27.84832042]
["bitfinex","SOLUSD",1641535731725,7.33440805,139.52,139.44,48.92562042]
["bitfinex","SOLUSD",1641535732025,7.33440805,139.52,139.46,2.18312036]
["bitfinex","SOLUSD",1641535732325,7.33440805,139.52,139.47,0.25]
["bitfinex","SOLUSD",1641535732524,7.33440805,139.52,139.47,0.51]
["bitfinex","SOLUSD",1641535732727,7.33440805,139.52,139.49,10.7533]
["bitfinex","SOLUSD",1641535732927,7.33440805,139.52,139.5,32.9131956]
["bitfinex","SOLUSD",1641535733125,3.36675793,139.54,139.5,33.4231956]
["bitfinex","SOLUSD",1641535733525,3.36675793,139.54,139.5,9.40414454]
["bitfinex","SOLUSD",1641535734225,3.36675793,139.57,139.5,9.40414454]
["bitfinex","SOLUSD",1641535734427,14.11885793,139.57,139.5,48.08564543]
["bitfinex","SOLUSD",1641535736028,14.11885793,139.57,139.5,19.89634454]
["bitfinex","SOLUSD",1641535736229,0.51,139.56,139.5,6.06439994]
["bitfinex","SOLUSD",1641535736429,0.58,139.56,139.5,6.06439994]
["bitfinex","SOLUSD",1641535737028,0.33,139.56,139.5,6.06439994]
["bitfinex","SOLUSD",1641535737229,3.36675793,139.54,139.5,6.06439994]
["bitfinex","SOLUSD",1641535737729,10.7552,139.53,139.5,6.06439994]
["bitfinex","SOLUSD",1641535738231,37.07,139.52,139.46,10.32]
["bitfinex","SOLUSD",1641535738429,37.58,139.52,139.45,0.1467896]
["bitfinex","SOLUSD",1641535738628,37.51,139.52,139.45,0.1467896]
["bitfinex","SOLUSD",1641535738830,10.7585,139.49,139.45,0.1467896]
["bitfinex","SOLUSD",1641535739027,0.26,139.48,139.45,0.1467896]
["bitfinex","SOLUSD",1641535739229,0.51,139.48,139.45,0.1467896]
["bitfinex","SOLUSD",1641535740029,0.25,139.48,139.45,0.1467896]
["bitfinex","SOLUSD",1641535740228,10.7607,139.46,139.43,2.54940383]
["bitfinex","SOLUSD",1641535740430,10.7607,139.46,139.42,23.82278105]
["bitfinex","SOLUSD",1641535741030,0.26,139.45,139.42,23.82278105]
["bitfinex","SOLUSD",1641535741630,11.0217,139.45,139.42,23.82278105]
["bitfinex","SOLUSD",1641535741831,3.03219997,139.44,139.42,23.82278105]
["bitfinex","SOLUSD",1641535742030,6.57439994,139.44,139.42,23.82278105]
["bitfinex","SOLUSD",1641535742430,6.32439994,139.44,139.42,23.82278105]
["bitfinex","SOLUSD",1641535742830,17.08659994,139.44,139.42,23.82278105]
["bitfinex","SOLUSD",1641535744831,11.0138,139.43,139.42,23.82278105]
["bitfinex","SOLUSD",1641535745031,23.82278105,139.41,139.37,9.35223447]
["bitfinex","SOLUSD",1641535745231,0.25,139.4,139.37,9.35223447]
["bitfinex","SOLUSD",1641535745429,6.06439994,139.39,139.37,9.35223447]
["bitfinex","SOLUSD",1641535745834,10.7685,139.36,139.33,4.04970168]
["bitfinex","SOLUSD",1641535746030,0.26,139.35,139.33,4.04970168]
["bitfinex","SOLUSD",1641535746234,0.51,139.35,139.28,14.51650795]
["bitfinex","SOLUSD",1641535746457,0.26,139.35,139.28,14.51650795]
["bitfinex","SOLUSD",1641535746631,1.5,139.37,139.29,27.53534106]
["bitfinex","SOLUSD",1641535746830,39.26215793,139.39,139.29,29.18879419]
["bitfinex","SOLUSD",1641535747031,41.01215793,139.39,139.29,29.18879419]
["bitfinex","SOLUSD",1641535747231,41.01215793,139.39,139.3,1.90345313]
["bitfinex","SOLUSD",1641535747531,40.76215793,139.39,139.3,1.90345313]
["bitfinex","SOLUSD",1641535747733,37.3954,139.39,139.31,1.65345313]
["bitfinex","SOLUSD",1641535748039,10.7674,139.37,139.32,2.56347148]
["bitfinex","SOLUSD",1641535748245,10.7674,139.37,139.32,2.81347148]
["bitfinex","SOLUSD",1641535748835,0.26,139.36,139.32,2.81347148]
["bitfinex","SOLUSD",1641535749238,10.7674,139.37,139.32,2.81347148]
["bitfinex","SOLUSD",1641535749935,0.26,139.36,139.32,2.56347148]
["bitfinex","SOLUSD",1641535750137,11.0283,139.36,139.3,10.7679]
["bitfinex","SOLUSD",1641535750535,11.0283,139.36,139.28,14.51650795]
["bitfinex","SOLUSD",1641535750736,11.0283,139.36,139.29,0.25]
["bitfinex","SOLUSD",1641535750937,11.0283,139.36,139.29,1.90345313]
["bitfinex","SOLUSD",1641535751346,0.26,139.36,139.31,2.53730671]
["bitfinex","SOLUSD",1641535751736,0.26,139.36,139.32,1.90345313]
["bitfinex","SOLUSD",1641535752237,0.51,139.36,139.31,2.53730671]
["bitfinex","SOLUSD",1641535752437,11.2782,139.36,139.31,2.53730671]
["bitfinex","SOLUSD",1641535752640,11.0182,139.36,139.31,2.53730671]
["bitfinex","SOLUSD",1641535752838,0.26,139.35,139.28,10.46680627]
["bitfinex","SOLUSD",1641535753441,0.51,139.38,139.28,10.46680627]
["bitfinex","SOLUSD",1641535753638,0.07,139.37,139.28,10.46680627]
["bitfinex","SOLUSD",1641535753970,10.7705,139.33,139.28,0.14680627]
["bitfinex","SOLUSD",1641535754167,0.25,139.32,139.25,4.04970168]
["bitfinex","SOLUSD",1641535754386,35.9178,139.31,139.25,4.04970168]
["bitfinex","SOLUSD",1641535754569,1.76,139.3,139.25,4.04970168]
["bitfinex","SOLUSD",1641535754970,1.76,139.3,139.23,2.35812145]
["bitfinex","SOLUSD",1641535755168,10.7748,139.28,139.24,0.25]
["bitfinex","SOLUSD",1641535755370,35.9106,139.33,139.24,0.25]
["bitfinex","SOLUSD",1641535755569,1.76,139.32,139.24,10.57]
["bitfinex","SOLUSD",1641535755770,0.26,139.32,139.25,1.65345313]
["bitfinex","SOLUSD",1641535755971,3.36675793,139.36,139.26,0.26]
["bitfinex","SOLUSD",1641535756171,3.36675793,139.36,139.27,2.46738339]
["bitfinex","SOLUSD",1641535756673,83.1264,139.37,139.28,0.51]
["bitfinex","SOLUSD",1641535757070,1.75,139.36,139.28,0.51]
["bitfinex","SOLUSD",1641535757771,10.7701,139.34,139.28,0.51]
["bitfinex","SOLUSD",1641535758773,0.26,139.33,139.28,0.51]
["bitfinex","SOLUSD",1641535759173,11.0304,139.33,139.28,0.25]
["bitfinex","SOLUSD",1641535759373,10.7704,139.33,139.28,0.25]
["bitfinex","SOLUSD",1641535759674,0.26,139.32,139.28,0.25]
["bitfinex","SOLUSD",1641535760074,0.51,139.35,139.28,0.25]
["bitfinex","SOLUSD",1641535760574,10.7719,139.32,139.28,0.25]
["bitfinex","SOLUSD",1641535760780,36.1662,139.35,139.28,0.25]
["bitfinex","SOLUSD",1641535761282,36.1662,139.35,139.27,2.46738339]
["bitfinex","SOLUSD",1641535761473,0.25,139.34,139.27,2.46738339]
["bitfinex","SOLUSD",1641535761677,10.7708,139.33,139.27,2.46738339]
["bitfinex","SOLUSD",1641535762076,0.26,139.32,139.27,2.46738339]
["bitfinex","SOLUSD",1641535762677,2.01,139.34,139.27,2.46738339]
["bitfinex","SOLUSD",1641535763077,10.7719,139.31,139.27,2.46738339]
["bitfinex","SOLUSD",1641535763278,10.7719,139.31,139.24,21.0925]
["bitfinex","SOLUSD",1641535763481,0.26,139.3,139.24,21.0925]
["bitfinex","SOLUSD",1641535763677,0.26,139.3,139.24,10.32]
["bitfinex","SOLUSD",1641535764186,0.25,139.32,139.24,10.32]
["bitfinex","SOLUSD",1641535764381,10.7733,139.3,139.25,2.88292023]
["bitfinex","SOLUSD",1641535764579,0.26,139.29,139.25,2.88292023]
["bitfinex","SOLUSD",1641535764981,0.26,139.29,139.24,10.32]
["bitfinex","SOLUSD",1641535765983,0.26,139.29,139.25,2.63348639]
["bitfinex","SOLUSD",1641535767684,11.2834,139.29,139.25,2.63348639]
["bitfinex","SOLUSD",1641535767885,10.7734,139.29,139.25,2.63348639]
["bitfinex","SOLUSD",1641535768087,0.26,139.28,139.25,2.63348639]
["bitfinex","SOLUSD",1641535768285,6.06439994,139.27,139.24,10.32]
["bitfinex","SOLUSD",1641535768485,0.26,139.26,139.24,10.32]
["bitfinex","SOLUSD",1641535768685,0.26,139.26,139.21,14.36970168]
["bitfinex","SOLUSD",1641535769088,0.26,139.26,139.21,10.32]
["bitfinex","SOLUSD",1641535769285,0.58,139.3,139.21,10.32]
["bitfinex","SOLUSD",1641535769486,0.58,139.3,139.22,2.3515663]
["bitfinex","SOLUSD",1641535769688,10.7751,139.27,139.22,2.6015663]
["bitfinex","SOLUSD",1641535769886,60.5632,139.31,139.22,2.6015663]
["bitfinex","SOLUSD",1641535770088,59.0632,139.31,139.23,0.26]
["bitfinex","SOLUSD",1641535770689,23.1465,139.31,139.23,0.26]
["bitfinex","SOLUSD",1641535770893,10.7726,139.3,139.23,11.0333]
["bitfinex","SOLUSD",1641535771090,76.53,139.33,139.23,11.0333]
["bitfinex","SOLUSD",1641535771293,1.5,139.32,139.25,2.18556085]
["bitfinex","SOLUSD",1641535771693,0.14685871,139.34,139.26,0.25]
["bitfinex","SOLUSD",1641535771892,10.91645871,139.34,139.27,10.7696]
["bitfinex","SOLUSD",1641535772093,10.91645871,139.34,139.28,2.69463501]
["bitfinex","SOLUSD",1641535772391,10.7696,139.34,139.28,2.94463501]
["bitfinex","SOLUSD",1641535773624,10.7696,139.34,139.28,13.71393501]
["bitfinex","SOLUSD",1641535773825,0.26,139.33,139.28,13.71393501]
["bitfinex","SOLUSD",1641535774025,11.0303,139.33,139.28,2.94463501]
["bitfinex","SOLUSD",1641535775025,11.0303,139.33,139.28,2.68463501]
["bitfinex","SOLUSD",1641535775625,11.0303,139.33,139.27,10.32]
["bitfinex","SOLUSD",1641535776026,0.25,139.32,139.27,10.32]
["bitfinex","SOLUSD",1641535777028,0.25,139.32,139.25,3.00323039]
["bitfinex","SOLUSD",1641535777228,0.32,139.35,139.26,0.25]
["bitfinex","SOLUSD",1641535777429,10.7726,139.3,139.26,0.25]
["bitfinex","SOLUSD",1641535777626,0.26,139.29,139.25,3.00323039]
["bitfinex","SOLUSD",1641535778330,2.01,139.32,139.25,3.00323039]
["bitfinex","SOLUSD",1641535778828,10.7731,139.29,139.24,10.32]
["bitfinex","SOLUSD",1641535779030,0.26,139.28,139.24,10.32]
["bitfinex","SOLUSD",1641535779627,0.26,139.28,139.2,14.36970168]
["bitfinex","SOLUSD",1641535779828,10.7739,139.28,139.2,14.36970168]
["bitfinex","SOLUSD",1641535780031,1.76,139.27,139.2,14.36970168]
["bitfinex","SOLUSD",1641535780228,2.08,139.27,139.2,14.36970168]
["bitfinex","SOLUSD",1641535780429,2.08,139.27,139.18,10.12499109]
["bitfinex","SOLUSD",1641535780430,2.01,139.27,139.18,10.12499109]
["bitfinex","SOLUSD",1641535780628,0.07,139.26,139.18,4.04970168]
["bitfinex","SOLUSD",1641535781228,1.33020653,139.26,139.18,4.04970168]
["bitfinex","SOLUSD",1641535781430,1.26020653,139.26,139.18,4.04970168]
["bitfinex","SOLUSD",1641535781629,2.08,139.25,139.15,4.05961306]
["bitfinex","SOLUSD",1641535781829,10.782,139.2,139.15,4.05961306]
["bitfinex","SOLUSD",1641535782032,0.26,139.19,139.15,4.05961306]
["bitfinex","SOLUSD",1641535782529,0.51,139.2,139.15,4.05961306]
["bitfinex","SOLUSD",1641535782731,10.7823,139.18,139.14,2.2322019]
["bitfinex","SOLUSD",1641535783130,0.26,139.17,139.14,2.2322019]
["bitfinex","SOLUSD",1641535783331,0.26,139.17,139.14,1.7322019]
["bitfinex","SOLUSD",1641535783630,6.06439994,139.16,139.12,14.36970168]
["bitfinex","SOLUSD",1641535783930,16.84759994,139.16,139.13,0.25]
["bitfinex","SOLUSD",1641535784129,0.26,139.15,139.13,0.25]
["bitfinex","SOLUSD",1641535784532,10.7832,139.16,139.14,2.36077622]
["bitfinex","SOLUSD",1641535784733,10.7822,139.18,139.14,2.36077622]
["bitfinex","SOLUSD",1641535784932,25.9461,139.25,139.15,0.25]
["bitfinex","SOLUSD",1641535785130,24.4461,139.25,139.15,0.25]
["bitfinex","SOLUSD",1641535785329,1.6468671,139.24,139.15,1.90345313]
["bitfinex","SOLUSD",1641535785730,1.6468671,139.24,139.15,0.25]
["bitfinex","SOLUSD",1641535785932,1.6468671,139.24,139.15,0.51]
["bitfinex","SOLUSD",1641535786131,0.26,139.23,139.15,0.51]
["bitfinex","SOLUSD",1641535786532,24.1961,139.25,139.15,23.89276725]
["bitfinex","SOLUSD",1641535786734,564.62305809,139.31,139.16,11.97345313]
["bitfinex","SOLUSD",1641535786934,24.631,139.3,139.17,2.82757367]
["bitfinex","SOLUSD",1641535787135,1.5,139.28,139.17,4.9910268]
["bitfinex","SOLUSD",1641535787739,10.7758,139.26,139.2,10.7758]
["bitfinex","SOLUSD",1641535787934,10.7758,139.26,139.21,2.16161355]
["bitfinex","SOLUSD",1641535788536,35.9225,139.28,139.21,2.16161355]
["bitfinex","SOLUSD",1641535789037,1.5,139.27,139.21,2.16161355]
["bitfinex","SOLUSD",1641535789236,10.7756,139.26,139.22,0.25]
["bitfinex","SOLUSD",1641535789535,60.4786,139.3,139.22,0.51]
["bitfinex","SOLUSD",1641535789939,0.26,139.29,139.22,0.51]
["bitfinex","SOLUSD",1641535790237,10.775,139.27,139.22,0.51]
["bitfinex","SOLUSD",1641535790435,10.775,139.27,139.22,0.25]
["bitfinex","SOLUSD",1641535791434,0.26,139.26,139.22,0.25]
["bitfinex","SOLUSD",1641535791634,11.0354,139.26,139.22,0.25]
["bitfinex","SOLUSD",1641535792341,35.9122,139.32,139.22,0.25]
["bitfinex","SOLUSD",1641535792538,10.7724,139.3,139.22,21.3442]
["bitfinex","SOLUSD",1641535792738,3.36675793,139.34,139.24,2.83038287]
["bitfinex","SOLUSD",1641535793137,1.5,139.33,139.25,0.51]
["bitfinex","SOLUSD",1641535793538,0.26,139.32,139.25,0.25]
["bitfinex","SOLUSD",1641535793937,1.5,139.35,139.25,0.25]
["bitfinex","SOLUSD",1641535794136,1.57,139.35,139.25,0.25]
["bitfinex","SOLUSD",1641535794537,1.57,139.35,139.24,2.83038287]
["bitfinex","SOLUSD",1641535794740,10.7732,139.29,139.24,13.60308287]
["bitfinex","SOLUSD",1641535795237,10.7732,139.29,139.24,2.83038287]
["bitfinex","SOLUSD",1641535797140,10.7732,139.29,139.23,10.7734]
["bitfinex","SOLUSD",1641535797338,10.7732,139.29,139.24,0.51]
["bitfinex","SOLUSD",1641535798039,10.7732,139.29,139.24,0.25]
["bitfinex","SOLUSD",1641535799741,10.7732,139.29,139.23,3.05117399]
["bitfinex","SOLUSD",1641535799742,0.26,139.28,139.23,3.05117399]
["bitfinex","SOLUSD",1641535799940,10.7753,139.26,139.23,3.05117399]
["bitfinex","SOLUSD",1641535800144,6.06439994,139.25,139.22,10.32]
["bitfinex","SOLUSD",1641535801043,6.06439994,139.25,139.18,4.04970168]
["bitfinex","SOLUSD",1641535801044,0.26,139.24,139.18,25.14660168]
["bitfinex","SOLUSD",1641535801240,0.26,139.24,139.18,13.02470642]
["bitfinex","SOLUSD",1641535801443,0.51,139.24,139.18,13.02470642]
["bitfinex","SOLUSD",1641535801639,0.25,139.24,139.18,13.02470642]
["bitfinex","SOLUSD",1641535802043,10.7782,139.23,139.18,13.02470642]
["bitfinex","SOLUSD",1641535803244,10.7782,139.23,139.18,10.32]
["bitfinex","SOLUSD",1641535804445,0.51,139.22,139.15,13.04070577]
["bitfinex","SOLUSD",1641535804845,0.51,139.22,139.15,10.32]
["bitfinex","SOLUSD",1641535805046,0.25,139.22,139.15,10.32]
["bitfinex","SOLUSD",1641535805250,0.25,139.22,139.13,95.1]
["bitfinex","SOLUSD",1641535805446,0.07,139.21,139.13,95.1]
["bitfinex","SOLUSD",1641535805646,10.7837,139.17,139.12,4.04970168]
["bitfinex","SOLUSD",1641535805846,35.9456,139.19,139.12,4.04970168]
["bitfinex","SOLUSD",1641535806046,0.51,139.18,139.12,2.79423087]
["bitfinex","SOLUSD",1641535806478,0.26,139.18,139.12,2.79423087]
["bitfinex","SOLUSD",1641535806652,0.51,139.18,139.11,14.36970168]
["bitfinex","SOLUSD",1641535806847,1.83,139.18,139.1,4.04970168]
["bitfinex","SOLUSD",1641535807048,2.01,139.18,139.1,4.04970168]
["bitfinex","SOLUSD",1641535807246,0.07,139.17,139.1,4.04970168]
["bitfinex","SOLUSD",1641535807447,0.07,139.17,139.15,95.1]
["bitfinex","SOLUSD",1641535807653,6.06439994,139.16,139.1,6.49550603]
["bitfinex","SOLUSD",1641535807849,0.07,139.15,139.1,4.04970168]
["bitfinex","SOLUSD",1641535808047,2.08,139.15,139.09,95.1]
["bitfinex","SOLUSD",1641535808348,2.01,139.15,139.09,95.1]
["bitfinex","SOLUSD",1641535808549,0.51,139.15,139.09,95.1]
["bitfinex","SOLUSD",1641535808751,10.7873,139.12,139.09,95.1]
["bitfinex","SOLUSD",1641535809148,0.26,139.11,139.09,95.1]
["bitfinex","SOLUSD",1641535809548,6.06439994,139.1,139.09,95.1]
["bitfinex","SOLUSD",1641535809949,6.32439994,139.1,139.09,95.1]
["bitfinex","SOLUSD",1641535810249,6.32439994,139.1,139.08,2.94457183]
["bitfinex","SOLUSD",1641535810456,0.26,139.09,139.05,4.04970168]
["bitfinex","SOLUSD",1641535810950,11.0487,139.09,139.05,4.04970168]
["bitfinex","SOLUSD",1641535811149,10.7887,139.09,139.05,4.06257718]
["bitfinex","SOLUSD",1641535811448,0.26,139.08,139.05,4.06257718]
["bitfinex","SOLUSD",1641535811650,3.03219997,139.07,139.05,6.3000468]
["bitfinex","SOLUSD",1641535811850,0.26,139.08,139.05,6.3000468]
["bitfinex","SOLUSD",1641535812050,10.79,139.08,139.04,4.04970168]
["bitfinex","SOLUSD",1641535812250,24.115,139.13,139.05,0.25]
["bitfinex","SOLUSD",1641535812449,24.115,139.13,139.02,0.32962902]
["bitfinex","SOLUSD",1641535812653,0.25,139.12,139.02,0.32962902]
["bitfinex","SOLUSD",1641535813054,0.25,139.12,139.03,33.3255564]
["bitfinex","SOLUSD",1641535813251,10.788,139.1,139.04,0.25]
["bitfinex","SOLUSD",1641535813451,24.115,139.13,139.04,0.51]
["bitfinex","SOLUSD",1641535814352,0.26,139.12,139.04,0.51]
["bitfinex","SOLUSD",1641535815052,0.51,139.12,139.05,4.06262904]
["bitfinex","SOLUSD",1641535815254,0.58,139.12,139.06,2.98078376]
["bitfinex","SOLUSD",1641535815451,0.58,139.12,139.05,4.06262904]
["bitfinex","SOLUSD",1641535815852,0.58,139.12,139.03,40.71666329]
["bitfinex","SOLUSD",1641535816151,0.58,139.12,139.04,0.25]
["bitfinex","SOLUSD",1641535816351,0.58,139.12,139.05,3.00093741]
["bitfinex","SOLUSD",1641535816751,0.58,139.12,139.06,0.25]
["bitfinex","SOLUSD",1641535816752,36.5445,139.12,139.06,0.25]
["bitfinex","SOLUSD",1641535816952,36.4745,139.12,139.06,0.25]
["bitfinex","SOLUSD",1641535817152,1.5,139.11,139.06,0.25]
["bitfinex","SOLUSD",1641535817652,10.7894,139.09,139.06,0.25]
["bitfinex","SOLUSD",1641535817852,24.9625,139.14,139.06,0.51]
["bitfinex","SOLUSD",1641535818055,97.6335,139.17,139.07,1.65345313]
["bitfinex","SOLUSD",1641535818356,97.6335,139.17,139.08,2.27088073]
["bitfinex","SOLUSD",1641535818753,10.7848,139.15,139.09,11.0345]
["bitfinex","SOLUSD",1641535819153,0.26,139.14,139.09,11.0345]
["bitfinex","SOLUSD",1641535819354,97.6335,139.17,139.09,10.7845]
["bitfinex","SOLUSD",1641535819555,0.07,139.15,139.08,2.27088073]
["bitfinex","SOLUSD",1641535820557,10.7859,139.13,139.08,2.27088073]
["bitfinex","SOLUSD",1641535820959,0.26,139.12,139.05,4.04970168]
["bitfinex","SOLUSD",1641535821359,0.26,139.12,139.04,4.04970168]
["bitfinex","SOLUSD",1641535821557,0.33,139.15,139.04,4.29970168]
["bitfinex","SOLUSD",1641535822157,0.33,139.15,139.05,2.32339609]
["bitfinex","SOLUSD",1641535822158,10.7896,139.09,139.05,2.32339609]
["bitfinex","SOLUSD",1641535822357,35.9635,139.13,139.05,2.32339609]
["bitfinex","SOLUSD",1641535822557,0.26,139.12,139.05,2.32339609]
["bitfinex","SOLUSD",1641535823159,10.7883,139.1,139.05,2.32339609]
["bitfinex","SOLUSD",1641535824759,10.7883,139.1,139.06,0.25]
["bitfinex","SOLUSD",1641535825960,10.7883,139.1,139.05,13.11109609]
["bitfinex","SOLUSD",1641535825961,0.26,139.09,139.05,2.32339609]
["bitfinex","SOLUSD",1641535826361,1.25485489,139.14,139.05,2.32339609]
["bitfinex","SOLUSD",1641535826570,1.5,139.13,139.05,2.32339609]
["bitfinex","SOLUSD",1641535826965,0.07,139.12,139.04,4.04970168]
["bitfinex","SOLUSD",1641535827164,10.7905,139.08,139.04,4.04970168]
["bitfinex","SOLUSD",1641535827463,15.7035,139.08,139.02,4.1293307]
["bitfinex","SOLUSD",1641535828065,15.7035,139.08,139.03,2.29873823]
["bitfinex","SOLUSD",1641535828265,10.79,139.08,139.03,2.29873823]
["bitfinex","SOLUSD",1641535828471,0.07,139.12,139.03,2.29873823]
["bitfinex","SOLUSD",1641535829567,0.58,139.12,139.04,0.25]
["bitfinex","SOLUSD",1641535829764,10.7891,139.09,139.04,0.25]
["bitfinex","SOLUSD",1641535830268,10.7891,139.09,139.03,13.08783823]
["bitfinex","SOLUSD",1641535830465,10.7891,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1641535830666,11.0402,139.08,139.02,0.07962902]
["bitfinex","SOLUSD",1641535830866,0.07,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1641535831068,0.33,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1641535831664,0.07,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1641535831865,0.07,139.11,139.02,0.07962902]
["bitfinex","SOLUSD",1641535832065,10.7913,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1641535832466,0.26,139.06,139.02,0.07962902]
["bitfinex","SOLUSD",1641535832667,34.8143,139.15,139.03,2.7789366]
["bitfinex","SOLUSD",1641535832868,0.07,139.12,139.03,2.7789366]
["bitfinex","SOLUSD",1641535833068,0.07,139.12,139.04,0.25]
["bitfinex","SOLUSD",1641535833268,10.788,139.11,139.04,11.0378]
["bitfinex","SOLUSD",1641535833470,10.788,139.11,139.04,12.95125313]
["bitfinex","SOLUSD",1641535833669,10.788,139.11,139.04,41.20153039]
["bitfinex","SOLUSD",1641535834073,10.788,139.11,139.04,39.54807726]
["bitfinex","SOLUSD",1641535834272,0.07,139.1,139.03,13.5680366]
["bitfinex","SOLUSD",1641535834472,10.7897,139.09,139.03,13.5680366]
["bitfinex","SOLUSD",1641535834874,10.7897,139.09,139.04,0.25]
["bitfinex","SOLUSD",1641535835174,10.7897,139.09,139.03,13.5680366]
["bitfinex","SOLUSD",1641535835773,1.5,139.13,139.04,0.25]
["bitfinex","SOLUSD",1641535835974,1.5,139.13,139.06,10.7867]
["bitfinex","SOLUSD",1641535836173,1.5,139.13,139.07,2.81558826]
["bitfinex","SOLUSD",1641535836601,0.14647628,139.14,139.07,2.56558826]
["bitfinex","SOLUSD",1641535838003,10.7879,139.11,139.05,10.7869]
["bitfinex","SOLUSD",1641535838600,24.84737628,139.14,139.05,10.7869]
["bitfinex","SOLUSD",1641535838801,1.5,139.13,139.05,10.7869]
["bitfinex","SOLUSD",1641535839112,12.2864,139.13,139.06,12.9620152]
["bitfinex","SOLUSD",1641535839503,12.2864,139.13,139.07,0.51]
["bitfinex","SOLUSD",1641535839904,10.7864,139.13,139.07,0.51]
["bitfinex","SOLUSD",1641535840105,10.93197628,139.14,139.07,11.296]
["bitfinex","SOLUSD",1641535840707,10.93197628,139.14,139.07,10.786]
["bitfinex","SOLUSD",1641535841006,10.93197628,139.14,139.09,2.3987155]
["bitfinex","SOLUSD",1641535841608,10.93197628,139.14,139.1,0.25]
["bitfinex","SOLUSD",1641535841609,0.14647628,139.14,139.1,0.25]
["bitfinex","SOLUSD",1641535842004,0.14647628,139.14,139.1,0.51]
["bitfinex","SOLUSD",1641535842305,0.14647628,139.14,139.1,11.0339]
["bitfinex","SOLUSD",1641535842604,0.14647628,139.14,139.1,11.2939]
["bitfinex","SOLUSD",1641535842807,0.14647628,139.14,139.1,11.0339]
["bitfinex","SOLUSD",1641535843005,0.14647628,139.14,139.1,10.7839]
["bitfinex","SOLUSD",1641535843408,0.14647628,139.14,139.09,4.4297794]
["bitfinex","SOLUSD",1641535843607,0.14647628,139.14,139.1,2.0310639]
["bitfinex","SOLUSD",1641535844417,0.14647628,139.14,139.09,2.3987155]
["bitfinex","SOLUSD",1641535844618,10.93197628,139.14,139.09,2.3987155]
["bitfinex","SOLUSD",1641535847753,0.14647628,139.14,139.1,0.25]
["bitfinex","SOLUSD",1641535847954,0.14647628,139.14,139.1,0.51]
["bitfinex","SOLUSD",1641535849053,0.14647628,139.14,139.1,2.2810639]
["bitfinex","SOLUSD",1641535849456,0.14647628,139.14,139.1,2.0310639]
["bitfinex","SOLUSD",1641535850055,0.14647628,139.14,139.11,0.25]
["bitfinex","SOLUSD",1641535850856,6.06439994,139.13,139.11,0.25]
["bitfinex","SOLUSD",1641535852057,0.14647628,139.14,139.1,12.8145639]
["bitfinex","SOLUSD",1641535852257,0.14647628,139.14,139.1,2.0310639]
["bitfinex","SOLUSD",1641535853159,0.14647628,139.14,139.09,2.3987155]
["bitfinex","SOLUSD",1641535853357,0.14647628,139.14,139.08,2.0310639]
["bitfinex","SOLUSD",1641535853558,0.14647628,139.14,139.09,0.25]
["bitfinex","SOLUSD",1641535854059,0.14647628,139.14,139.08,2.0310639]
["bitfinex","SOLUSD",1641535854261,0.14647628,139.14,139.09,0.25]
["bitfinex","SOLUSD",1641535854465,10.93157628,139.14,139.09,2.66618759]
["bitfinex","SOLUSD",1641535854662,10.93157628,139.14,139.09,2.41618759]
["bitfinex","SOLUSD",1641535854863,0.14647628,139.14,139.09,4.44725149]
["bitfinex","SOLUSD",1641535855162,0.14647628,139.14,139.1,0.25]
["bitfinex","SOLUSD",1641535855565,0.14647628,139.14,139.1,0.51]
["bitfinex","SOLUSD",1641535856362,0.14647628,139.14,139.1,11.2934]
["bitfinex","SOLUSD",1641535857863,0.14647628,139.14,139.1,11.0434]
["bitfinex","SOLUSD",1641535859467,0.14647628,139.14,139.11,0.25]
["bitfinex","SOLUSD",1641535859667,0.14647628,139.14,139.11,10.783]
["bitfinex","SOLUSD",1641535859867,0.14647628,139.14,139.12,2.83900055]
["bitfinex","SOLUSD",1641535860067,0.14647628,139.14,139.13,27.26]
["bitfinex","SOLUSD",1641535860271,0.14647628,139.14,139.13,0.26]
["bitfinex","SOLUSD",1641535861268,0.14647628,139.14,139.12,11.0423]
["bitfinex","SOLUSD",1641535861466,6.21087622,139.14,139.11,2.0310639]
["bitfinex","SOLUSD",1641535862269,6.21087622,139.14,139.09,2.0310639]
["bitfinex","SOLUSD",1641535862467,0.51,139.13,139.09,2.0310639]
["bitfinex","SOLUSD",1641535863068,0.51,139.13,139.07,10.93280936]
["bitfinex","SOLUSD",1641535863069,0.51,139.13,139.07,12.96387326]
["bitfinex","SOLUSD",1641535863668,0.14647628,139.14,139.07,0.14650936]
["bitfinex","SOLUSD",1641535864276,0.07,139.12,139.06,2.0310639]
["bitfinex","SOLUSD",1641535864773,10.7889,139.09,139.06,2.0310639]
["bitfinex","SOLUSD",1641535864971,3.03219997,139.08,139.06,2.0310639]
["bitfinex","SOLUSD",1641535865174,0.14647628,139.14,139.07,0.26]
["bitfinex","SOLUSD",1641535865571,1.89647628,139.14,139.07,0.51]
["bitfinex","SOLUSD",1641535865973,1.89647628,139.14,139.07,0.25]
["bitfinex","SOLUSD",1641535866373,3.72817242,139.14,139.07,0.25]
["bitfinex","SOLUSD",1641535866774,10.7859,139.13,139.08,10.7857]
["bitfinex","SOLUSD",1641535866973,10.7859,139.13,139.09,3.03686417]
["bitfinex","SOLUSD",1641535867576,10.7859,139.13,139.08,10.7857]
["bitfinex","SOLUSD",1641535868577,0.26,139.12,139.07,2.0310639]
["bitfinex","SOLUSD",1641535868780,10.7886,139.1,139.07,2.0310639]
["bitfinex","SOLUSD",1641535868978,6.06439994,139.09,139.07,2.0310639]
["bitfinex","SOLUSD",1641535869781,6.06439994,139.09,139.05,2.0310639]
["bitfinex","SOLUSD",1641535869979,6.06439994,139.09,139.05,2.2810639]
["bitfinex","SOLUSD",1641535870580,6.06439994,139.09,139.05,13.0690639]
["bitfinex","SOLUSD",1641535870980,6.06439994,139.09,139.07,2.88823553]
["bitfinex","SOLUSD",1641535872186,6.06439994,139.09,139.05,12.8186639]
["bitfinex","SOLUSD",1641535872385,6.85249994,139.1,139.05,12.8186639]
["bitfinex","SOLUSD",1641535872788,10.7875,139.11,139.05,12.8186639]
["bitfinex","SOLUSD",1641535872987,23.06637628,139.14,139.05,23.1386639]
["bitfinex","SOLUSD",1641535873186,0.14647628,139.14,139.06,2.86919139]
["bitfinex","SOLUSD",1641535873387,0.14647628,139.14,139.1,13.38222136]
["bitfinex","SOLUSD",1641535874012,0.14647628,139.14,139.1,2.59802136]
["bitfinex","SOLUSD",1641535874411,0.14647628,139.14,139.08,10.7856]
["bitfinex","SOLUSD",1641535875619,10.93157628,139.14,139.09,2.97947961]
["bitfinex","SOLUSD",1641535877015,10.93157628,139.14,139.09,13.76437961]
["bitfinex","SOLUSD",1641535877713,0.14647628,139.14,139.09,13.76437961]
["bitfinex","SOLUSD",1641535878916,0.14647628,139.14,139.09,2.97947961]
["bitfinex","SOLUSD",1641535879117,10.93147628,139.14,139.09,2.97947961]
["bitfinex","SOLUSD",1641535880317,10.93147628,139.14,139.09,13.76437961]
["bitfinex","SOLUSD",1641535881719,0.14647628,139.14,139.09,13.76437961]
["bitfinex","SOLUSD",1641535881918,0.14647628,139.14,139.1,0.51]
["bitfinex","SOLUSD",1641535882118,0.14647628,139.14,139.11,10.7832]
["bitfinex","SOLUSD",1641535882318,0.14647628,139.14,139.12,9.1240323]
["bitfinex","SOLUSD",1641535882519,0.14647628,139.14,139.12,19.9540323]
["bitfinex","SOLUSD",1641535882520,0.00647628,139.14,139.12,19.9540323]
["bitfinex","SOLUSD",1641535882720,0.00647628,139.14,139.13,1.65345313]
["bitfinex","SOLUSD",1641535883122,0.00647628,139.14,139.13,2.16345313]
["bitfinex","SOLUSD",1641535883519,0.00647628,139.14,139.13,12.68235313]
["bitfinex","SOLUSD",1641535883719,0.00647628,139.14,139.13,12.94235313]
["bitfinex","SOLUSD",1641535883919,0.00647628,139.14,139.13,11.0289]
["bitfinex","SOLUSD",1641535884920,0.00647628,139.14,139.13,11.2889]
["bitfinex","SOLUSD",1641535885120,0.00647628,139.14,139.13,12.94235313]
["bitfinex","SOLUSD",1641535885520,0.00647628,139.14,139.13,11.2889]
["bitfinex","SOLUSD",1641535885722,0.00647628,139.14,139.13,12.44235313]
["bitfinex","SOLUSD",1641535885922,0.00647628,139.14,139.13,12.69235313]
["bitfinex","SOLUSD",1641535886726,0.00647628,139.14,139.13,23.01235313]
["bitfinex","SOLUSD",1641535887326,0.00647628,139.14,139.13,25.04341703]
["bitfinex","SOLUSD",1641535888125,0.00647628,139.14,139.13,23.01235313]
["bitfinex","SOLUSD",1641535888727,0.14515773,139.16,139.15,64.25968444]
["bitfinex","SOLUSD",1641535889026,1.83169614,139.23,139.16,22.0]
["bitfinex","SOLUSD",1641535889227,0.14515583,139.18,139.17,24.99875584]
["bitfinex","SOLUSD",1641535889427,0.14515583,139.18,139.17,31.06315578]
["bitfinex","SOLUSD",1641535889630,0.14515583,139.18,139.17,31.32315578]
["bitfinex","SOLUSD",1641535890229,1.83169614,139.24,139.17,31.32315578]
["bitfinex","SOLUSD",1641535890429,1.83169614,139.24,139.18,2.77742349]
["bitfinex","SOLUSD",1641535890630,12.60909614,139.24,139.18,11.0376]
["bitfinex","SOLUSD",1641535890931,12.60909614,139.24,139.17,0.25]
["bitfinex","SOLUSD",1641535891142,0.26,139.23,139.16,0.25]
["bitfinex","SOLUSD",1641535891529,0.26,139.23,139.15,2.03009127]
["bitfinex","SOLUSD",1641535891731,1.83169614,139.22,139.14,4.96021205]
["bitfinex","SOLUSD",1641535892131,0.26,139.21,139.14,4.96021205]
["bitfinex","SOLUSD",1641535892532,0.26,139.21,139.14,2.93012078]
["bitfinex","SOLUSD",1641535892758,10.7804,139.2,139.15,10.78]
["bitfinex","SOLUSD",1641535892932,10.7804,139.2,139.15,11.03]
["bitfinex","SOLUSD",1641535893535,0.26,139.19,139.15,11.03]
["bitfinex","SOLUSD",1641535894734,0.26,139.19,139.15,0.25]
["bitfinex","SOLUSD",1641535895635,10.7795,139.21,139.16,2.76454547]
["bitfinex","SOLUSD",1641535895835,1.83169614,139.22,139.16,2.76454547]
["bitfinex","SOLUSD",1641535896037,1.83169614,139.22,139.17,0.51]
["bitfinex","SOLUSD",1641535896238,26.58599614,139.23,139.17,40.51299619]
["bitfinex","SOLUSD",1641535896635,26.58599614,139.23,139.17,11.2882]
["bitfinex","SOLUSD",1641535897736,10.7788,139.22,139.17,11.2882]
["bitfinex","SOLUSD",1641535897937,26.58599614,139.23,139.17,11.2882]
["bitfinex","SOLUSD",1641535898338,1.83169614,139.23,139.17,11.2882]
["bitfinex","SOLUSD",1641535898738,1.83169614,139.23,139.17,12.94165313]
["bitfinex","SOLUSD",1641535898939,1.83169614,139.23,139.17,23.00165313]
["bitfinex","SOLUSD",1641535899638,1.83169614,139.25,139.17,23.37829127]
["bitfinex","SOLUSD",1641535900039,1.83169614,139.25,139.18,1.65345313]
["bitfinex","SOLUSD",1641535900263,1.83169614,139.25,139.19,2.45060454]
["bitfinex","SOLUSD",1641535900438,24.8352,139.27,139.19,2.45060454]
["bitfinex","SOLUSD",1641535900439,1.83169614,139.24,139.19,2.45060454]
["bitfinex","SOLUSD",1641535900640,1.83169614,139.24,139.2,0.26]
["bitfinex","SOLUSD",1641535901240,1.83169614,139.25,139.2,11.0364]
["bitfinex","SOLUSD",1641535901641,1.83169614,139.25,139.21,0.25]
["bitfinex","SOLUSD",1641535902339,1.83169614,139.25,139.2,0.26]
["bitfinex","SOLUSD",1641535902739,12.60799614,139.25,139.2,0.26]
["bitfinex","SOLUSD",1641535903742,12.60799614,139.25,139.2,11.2863]
["bitfinex","SOLUSD",1641535905545,1.83169614,139.25,139.2,11.2863]
["bitfinex","SOLUSD",1641535907772,0.25,139.24,139.2,11.0363]
["bitfinex","SOLUSD",1641535907973,0.51,139.24,139.17,12.35009127]
["bitfinex","SOLUSD",1641535908174,0.51,139.24,139.18,0.51]
["bitfinex","SOLUSD",1641535909176,1.83169614,139.23,139.18,0.51]
["bitfinex","SOLUSD",1641535909378,1.83169614,139.23,139.18,11.2877]
["bitfinex","SOLUSD",1641535910077,1.83169614,139.23,139.18,11.0277]
["bitfinex","SOLUSD",1641535910679,12.60969614,139.23,139.18,11.0277]
["bitfinex","SOLUSD",1641535912482,0.25,139.22,139.14,12.35009127]
["bitfinex","SOLUSD",1641535912684,0.07,139.21,139.14,12.35009127]
["bitfinex","SOLUSD",1641535912881,39.0,139.2,139.11,4.19375694]
["bitfinex","SOLUSD",1641535913081,0.07,139.18,139.11,4.19375694]
["bitfinex","SOLUSD",1641535913381,0.07,139.18,139.11,0.14405526]
["bitfinex","SOLUSD",1641535913582,10.7852,139.15,139.11,0.14405526]
["bitfinex","SOLUSD",1641535913986,0.26,139.14,139.11,0.14405526]
["bitfinex","SOLUSD",1641535914190,0.26,139.14,139.1,4.19485941]
["bitfinex","SOLUSD",1641535914383,1.76,139.14,139.1,4.19485941]
["bitfinex","SOLUSD",1641535914585,1.76,139.14,139.1,0.14515773]
["bitfinex","SOLUSD",1641535914982,0.26,139.14,139.1,0.39515773]
["bitfinex","SOLUSD",1641535915383,10.7856,139.13,139.1,0.39515773]
["bitfinex","SOLUSD",1641535915584,10.7856,139.13,139.11,6.06439994]
["bitfinex","SOLUSD",1641535915986,10.7856,139.13,139.1,0.39515773]
["bitfinex","SOLUSD",1641535917687,10.7856,139.13,139.1,0.14515773]
["bitfinex","SOLUSD",1641535919492,10.7856,139.13,139.1,0.39515773]
["bitfinex","SOLUSD",1641535920092,10.7856,139.13,139.11,6.06439994]
["bitfinex","SOLUSD",1641535920293,24.4169,139.16,139.12,2.15207363]
["bitfinex","SOLUSD",1641535920594,35.9463,139.19,139.12,2.15207363]
["bitfinex","SOLUSD",1641535920794,35.9463,139.19,139.13,0.25]
["bitfinex","SOLUSD",1641535920993,35.9463,139.19,139.13,0.51]
["bitfinex","SOLUSD",1641535921194,76.30355793,139.2,139.13,0.51]
["bitfinex","SOLUSD",1641535921396,10.7824,139.17,139.13,0.51]
["bitfinex","SOLUSD",1641535921693,72.9368,139.2,139.13,0.51]
["bitfinex","SOLUSD",1641535922693,10.7817,139.18,139.13,11.2917]
["bitfinex","SOLUSD",1641535923196,10.7817,139.18,139.13,10.7817]
["bitfinex","SOLUSD",1641535923393,10.7817,139.18,139.12,2.15207363]
["bitfinex","SOLUSD",1641535923594,0.25,139.17,139.11,10.32]
["bitfinex","SOLUSD",1641535923794,1.75,139.17,139.11,10.32]
["bitfinex","SOLUSD",1641535923997,10.7848,139.14,139.11,10.32]
["bitfinex","SOLUSD",1641535924200,10.7848,139.14,139.12,0.25]
["bitfinex","SOLUSD",1641535925201,10.7848,139.14,139.1,0.39515773]
["bitfinex","SOLUSD",1641535925599,0.26,139.13,139.1,0.39515773]
["bitfinex","SOLUSD",1641535925801,0.26,139.13,139.1,0.14515773]
["bitfinex","SOLUSD",1641535926104,10.7863,139.12,139.1,0.14515773]
["bitfinex","SOLUSD",1641535926403,10.8563,139.12,139.1,0.14515773]
["bitfinex","SOLUSD",1641535926600,2.01,139.11,139.1,0.14515773]
["bitfinex","SOLUSD",1641535927203,38.8005,139.11,139.1,0.14515773]
["bitfinex","SOLUSD",1641535927401,32.0,139.1,139.05,4.04970168]
["bitfinex","SOLUSD",1641535927603,0.26,139.09,139.05,4.04970168]
["bitfinex","SOLUSD",1641535927802,0.58,139.09,139.03,12.49318363]
["bitfinex","SOLUSD",1641535928204,2.08,139.09,139.03,12.49318363]
["bitfinex","SOLUSD",1641535928402,0.58,139.09,139.03,12.49318363]
["bitfinex","SOLUSD",1641535928603,0.33,139.09,139.03,12.49318363]
["bitfinex","SOLUSD",1641535928905,2.08,139.09,139.03,12.49318363]
["bitfinex","SOLUSD",1641535929707,10.7911,139.06,139.03,12.49318363]
["bitfinex","SOLUSD",1641535929904,1.76,139.09,139.04,3.03219997]
["bitfinex","SOLUSD",1641535930306,35.9635,139.12,139.04,3.03219997]
["bitfinex","SOLUSD",1641535930512,3.36675793,139.13,139.06,2.24151299]
["bitfinex","SOLUSD",1641535930706,126.5802,139.14,139.07,0.25]
["bitfinex","SOLUSD",1641535930906,10.7865,139.12,139.07,0.25]
["bitfinex","SOLUSD",1641535931105,10.7865,139.12,139.06,13.02801299]
["bitfinex","SOLUSD",1641535931307,10.8565,139.12,139.06,2.24151299]
["bitfinex","SOLUSD",1641535931507,0.26,139.11,139.06,2.24151299]
["bitfinex","SOLUSD",1641535931707,0.26,139.11,139.07,0.25]
["bitfinex","SOLUSD",1641535931908,10.7864,139.12,139.07,0.25]
["bitfinex","SOLUSD",1641535932107,1.5,139.13,139.07,0.25]
["bitfinex","SOLUSD",1641535932307,99.70139241,139.17,139.07,0.25]
["bitfinex","SOLUSD",1641535932506,99.70139241,139.17,139.07,0.51]
["bitfinex","SOLUSD",1641535932910,35.9535,139.16,139.07,0.51]
["bitfinex","SOLUSD",1641535933309,0.07,139.15,139.06,12.56151299]
["bitfinex","SOLUSD",1641535933510,10.7863,139.12,139.07,0.25]
["bitfinex","SOLUSD",1641535934330,10.7863,139.12,139.06,12.56151299]
["bitfinex","SOLUSD",1641535935633,10.7863,139.12,139.07,0.25]
["bitfinex","SOLUSD",1641535935832,10.7863,139.12,139.06,23.34851299]
["bitfinex","SOLUSD",1641535936032,10.7863,139.12,139.06,12.56151299]
["bitfinex","SOLUSD",1641535936634,10.7894,139.09,139.03,4.04970168]
["bitfinex","SOLUSD",1641535936832,10.7894,139.09,139.04,0.25]
["bitfinex","SOLUSD",1641535937035,0.26,139.08,139.03,14.83880168]
["bitfinex","SOLUSD",1641535937236,0.26,139.08,139.03,4.04970168]
["bitfinex","SOLUSD",1641535937435,0.26,139.08,139.02,0.07962902]
["bitfinex","SOLUSD",1641535937436,2.01,139.08,139.02,0.07962902]
["bitfinex","SOLUSD",1641535937732,10.7896,139.08,139.04,2.47072452]
["bitfinex","SOLUSD",1641535938032,0.26,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1641535938633,10.7905,139.07,139.02,0.58962902]
["bitfinex","SOLUSD",1641535939032,10.7905,139.07,139.02,2.79189182]
["bitfinex","SOLUSD",1641535940033,10.7905,139.07,139.02,13.58189182]
["bitfinex","SOLUSD",1641535941235,10.7905,139.07,139.02,13.33189182]
["bitfinex","SOLUSD",1641535942036,10.7905,139.07,139.0,9.40839166]
["bitfinex","SOLUSD",1641535942340,43.39,138.97,138.96,6.07528941]
["bitfinex","SOLUSD",1641535942539,27.97942395,138.96,138.9,9.78586568]
["bitfinex","SOLUSD",1641535942738,29.72942395,138.96,138.9,9.78586568]
["bitfinex","SOLUSD",1641535942939,29.72942395,138.96,138.86,11.97902121]
["bitfinex","SOLUSD",1641535943139,29.72942395,138.96,138.86,9.78586568]
["bitfinex","SOLUSD",1641535943339,53.32,138.95,138.86,9.78586568]
["bitfinex","SOLUSD",1641535943541,1.5,138.94,138.86,9.78586568]
["bitfinex","SOLUSD",1641535943739,10.32,138.93,138.8,27.68213236]
["bitfinex","SOLUSD",1641535943940,10.58,138.93,138.8,27.68213236]
["bitfinex","SOLUSD",1641535944140,1.5,138.92,138.8,27.68213236]
["bitfinex","SOLUSD",1641535944340,10.58,138.93,138.8,27.68213236]
["bitfinex","SOLUSD",1641535944540,10.8049,138.89,138.8,27.68213236]
["bitfinex","SOLUSD",1641535944741,10.8049,138.89,138.82,2.86007458]
["bitfinex","SOLUSD",1641535944944,10.58,138.93,138.82,2.86007458]
["bitfinex","SOLUSD",1641535945542,10.8037,138.91,138.83,4.06916174]
["bitfinex","SOLUSD",1641535945942,0.26,138.9,138.83,4.06916174]
["bitfinex","SOLUSD",1641535946643,10.8053,138.88,138.83,4.06916174]
["bitfinex","SOLUSD",1641535948043,10.8053,138.88,138.82,2.86007458]
["bitfinex","SOLUSD",1641535948251,0.0046,138.89,138.83,0.26]
["bitfinex","SOLUSD",1641535948449,0.14465572,138.95,138.83,10.58]
["bitfinex","SOLUSD",1641535948650,0.14465572,138.95,138.83,10.83]
["bitfinex","SOLUSD",1641535949249,11.01445572,138.95,138.83,21.3717]
["bitfinex","SOLUSD",1641535949452,11.08445572,138.95,138.85,2.75421954]
["bitfinex","SOLUSD",1641535950055,0.25,138.94,138.85,2.75421954]
["bitfinex","SOLUSD",1641535950252,0.07,138.93,138.85,2.75421954]
["bitfinex","SOLUSD",1641535950452,10.8057,138.89,138.8,27.68213236]
["bitfinex","SOLUSD",1641535950651,10.8057,138.89,138.81,0.25]
["bitfinex","SOLUSD",1641535950851,0.26,138.88,138.81,0.25]
["bitfinex","SOLUSD",1641535951150,0.26,138.88,138.81,4.31982225]
["bitfinex","SOLUSD",1641535951354,11.0655,138.88,138.81,4.31982225]
["bitfinex","SOLUSD",1641535951550,10.8055,138.88,138.81,4.31982225]
["bitfinex","SOLUSD",1641535951750,10.8055,138.88,138.82,3.04656296]
["bitfinex","SOLUSD",1641535952051,10.8055,138.88,138.82,7.11638521]
["bitfinex","SOLUSD",1641535953854,10.8055,138.88,138.82,3.04656296]
["bitfinex","SOLUSD",1641535954655,10.8055,138.88,138.83,0.26]
["bitfinex","SOLUSD",1641535955257,126.1501,138.93,138.83,0.26]
["bitfinex","SOLUSD",1641535955258,10.8041,138.9,138.83,0.26]
["bitfinex","SOLUSD",1641535955456,10.8041,138.9,138.83,0.51]
["bitfinex","SOLUSD",1641535955657,10.32,138.94,138.83,0.51]
["bitfinex","SOLUSD",1641535956158,0.07,138.95,138.83,0.51]
["bitfinex","SOLUSD",1641535956360,10.8018,138.92,138.83,11.3125]
["bitfinex","SOLUSD",1641535956560,5.4150001,138.97,138.96,120.4094258]
["bitfinex","SOLUSD",1641535956761,20.97149822,139.08,138.97,21.0]
["bitfinex","SOLUSD",1641535956962,10.87962618,139.08,138.98,2.21764086]
["bitfinex","SOLUSD",1641535957363,0.07,139.05,138.98,2.21764086]
["bitfinex","SOLUSD",1641535957765,10.7936,139.03,138.98,2.21764086]
["bitfinex","SOLUSD",1641535958364,10.7936,139.03,138.97,10.32]
["bitfinex","SOLUSD",1641535958564,0.07,139.02,138.97,10.32]
["bitfinex","SOLUSD",1641535958764,0.07,139.02,138.96,120.4094258]
["bitfinex","SOLUSD",1641535958967,10.7982,138.99,138.96,120.4094258]
["bitfinex","SOLUSD",1641535959167,35.9921,139.01,138.96,120.4094258]
["bitfinex","SOLUSD",1641535959767,13.06843271,139.07,138.96,130.7294258]
["bitfinex","SOLUSD",1641535959963,10.7941,139.03,138.97,0.26]
["bitfinex","SOLUSD",1641535960168,10.7941,139.03,138.98,2.53995665]
["bitfinex","SOLUSD",1641535960789,46.7069,139.08,138.99,10.32]
["bitfinex","SOLUSD",1641535960987,10.792,139.05,138.99,10.58]
["bitfinex","SOLUSD",1641535961389,0.07,139.11,138.99,10.58]
["bitfinex","SOLUSD",1641535961589,1.57,139.11,138.99,10.58]
["bitfinex","SOLUSD",1641535962190,3.90384998,139.1,138.99,10.58]
["bitfinex","SOLUSD",1641535962389,0.07,139.09,138.99,10.58]
["bitfinex","SOLUSD",1641535962588,10.7916,139.06,138.99,21.3716]
["bitfinex","SOLUSD",1641535962789,10.7916,139.06,138.99,21.1116]
["bitfinex","SOLUSD",1641535962991,0.07,139.05,138.99,10.32]
["bitfinex","SOLUSD",1641535963490,0.25,139.05,138.99,10.32]
["bitfinex","SOLUSD",1641535963689,0.26,139.05,138.99,10.32]
["bitfinex","SOLUSD",1641535963890,39.88594998,139.05,138.99,10.32]
["bitfinex","SOLUSD",1641535964093,0.26,139.04,138.99,10.32]
["bitfinex","SOLUSD",1641535965091,35.9821,139.05,138.99,10.32]
["bitfinex","SOLUSD",1641535965691,10.7947,139.02,138.99,10.32]
["bitfinex","SOLUSD",1641535965893,10.7947,139.02,139.0,6.06439994]
["bitfinex","SOLUSD",1641535966092,10.7947,139.02,138.99,10.32]
["bitfinex","SOLUSD",1641535967091,10.7947,139.02,139.0,6.06439994]
["bitfinex","SOLUSD",1641535968494,0.14621486,139.06,139.01,2.60754271]
["bitfinex","SOLUSD",1641535969593,10.93731486,139.06,139.01,2.60754271]
["bitfinex","SOLUSD",1641535970194,10.7911,139.06,139.01,2.60754271]
["bitfinex","SOLUSD",1641535972300,10.7911,139.06,138.99,10.32]
["bitfinex","SOLUSD",1641535972500,0.51,139.05,138.99,10.32]
["bitfinex","SOLUSD",1641535972700,10.7944,139.02,138.99,10.32]
["bitfinex","SOLUSD",1641535973901,10.7944,139.02,139.0,3.03219997]
["bitfinex","SOLUSD",1641535974102,10.7944,139.02,139.01,3.03219997]
["bitfinex","SOLUSD",1641535974705,11.0544,139.02,139.0,3.03219997]
["bitfinex","SOLUSD",1641535974904,0.26,139.01,139.0,3.03219997]
["bitfinex","SOLUSD",1641535975104,11.0556,139.01,139.0,3.03219997]
["bitfinex","SOLUSD",1641535975304,11.0556,139.01,139.0,6.06439994]
["bitfinex","SOLUSD",1641535975710,10.7956,139.01,139.0,6.06439994]
["bitfinex","SOLUSD",1641535976909,10.7956,139.01,138.96,122.72595966]
["bitfinex","SOLUSD",1641535977310,10.7956,139.01,138.96,120.4094258]
["bitfinex","SOLUSD",1641535978313,10.7956,139.01,138.96,123.37211169]
["bitfinex","SOLUSD",1641535979910,10.7956,139.01,138.97,10.32]
["bitfinex","SOLUSD",1641535981517,10.794,139.02,138.97,10.32]
["bitfinex","SOLUSD",1641535983623,0.58,139.01,138.96,120.4094258]
["bitfinex","SOLUSD",1641535983821,10.7977,138.99,138.96,120.4094258]
["bitfinex","SOLUSD",1641535984022,0.26,138.98,138.97,6.06439994]
["bitfinex","SOLUSD",1641535984822,11.0577,138.98,138.97,6.06439994]
["bitfinex","SOLUSD",1641535985227,11.3077,138.98,138.97,6.06439994]
["bitfinex","SOLUSD",1641535985824,6.81800856,138.96,138.87,10.32]
["bitfinex","SOLUSD",1641535986028,10.8016,138.92,138.83,178.32]
["bitfinex","SOLUSD",1641535986223,10.8016,138.92,138.85,105.42]
["bitfinex","SOLUSD",1641535986429,0.26,138.91,138.85,105.42]
["bitfinex","SOLUSD",1641535986643,0.26,138.91,138.86,2.28621782]
["bitfinex","SOLUSD",1641535987049,0.51,138.94,138.86,2.28621782]
["bitfinex","SOLUSD",1641535987243,10.8034,138.9,138.86,2.28621782]
["bitfinex","SOLUSD",1641535987843,10.8034,138.9,138.85,95.1]
["bitfinex","SOLUSD",1641535988044,0.26,138.89,138.85,95.1]
["bitfinex","SOLUSD",1641535988844,0.07,138.93,138.85,95.1]
["bitfinex","SOLUSD",1641535990245,0.07,138.93,138.84,2.27082]
["bitfinex","SOLUSD",1641535990747,10.8052,138.89,138.84,2.27082]
["bitfinex","SOLUSD",1641535992649,0.25,138.94,138.84,2.27082]
["bitfinex","SOLUSD",1641535992650,10.8035,138.9,138.84,2.27082]
["bitfinex","SOLUSD",1641535992853,82.8637,139.0,138.85,0.51]
["bitfinex","SOLUSD",1641535993051,0.07,138.95,138.85,10.83]
["bitfinex","SOLUSD",1641535993250,72.1358,139.0,138.85,10.83]
["bitfinex","SOLUSD",1641535993450,0.07,138.99,138.85,12.48345313]
["bitfinex","SOLUSD",1641535993668,72.1358,139.0,138.85,12.48345313]
["bitfinex","SOLUSD",1641535994452,17.61680856,138.96,138.85,23.28575313]
["bitfinex","SOLUSD",1641535996759,6.81800856,138.96,138.85,152.33575313]
["bitfinex","SOLUSD",1641535997362,6.81800856,138.96,138.91,10.7961]
["bitfinex","SOLUSD",1641535997563,6.81800856,138.96,138.93,2.87614243]
["bitfinex","SOLUSD",1641535997761,6.81800856,138.96,138.94,23.83614664]
["bitfinex","SOLUSD",1641535997961,6.81800856,138.96,138.95,41.32]
["bitfinex","SOLUSD",1641535998162,6.81800856,138.96,138.95,41.57]
["bitfinex","SOLUSD",1641535998361,6.81800856,138.96,138.95,10.83]
["bitfinex","SOLUSD",1641535999061,6.81800856,138.96,138.95,21.1147]
["bitfinex","SOLUSD",1641535999362,6.81800856,138.96,138.95,10.32]
["bitfinex","SOLUSD",1641535999963,6.81800856,138.96,138.95,10.58]
["bitfinex","SOLUSD",1641536001070,6.81800856,138.96,138.95,10.83]
["bitfinex","SOLUSD",1641536002766,6.81800856,138.96,138.95,21.625]
["bitfinex","SOLUSD",1641536002967,6.81800856,138.96,138.95,21.375]
["bitfinex","SOLUSD",1641536003166,6.81800856,138.96,138.95,21.625]
["bitfinex","SOLUSD",1641536003770,6.81800856,138.96,138.95,21.365]
["bitfinex","SOLUSD",1641536004069,6.81800856,138.96,138.95,10.32]
["bitfinex","SOLUSD",1641536004267,6.81800856,138.96,138.95,10.58]
["bitfinex","SOLUSD",1641536004868,6.81800856,138.96,138.95,10.32]
["bitfinex","SOLUSD",1641536005570,6.81800856,138.96,138.95,10.83]
["bitfinex","SOLUSD",1641536005774,6.81800856,138.96,138.95,21.6249]
["bitfinex","SOLUSD",1641536005969,6.81800856,138.96,138.95,21.3649]
["bitfinex","SOLUSD",1641536006173,6.81800856,138.96,138.95,21.6249]
["bitfinex","SOLUSD",1641536006374,6.81800856,138.96,138.95,10.58]
["bitfinex","SOLUSD",1641536006574,6.81800856,138.96,138.95,10.32]
["bitfinex","SOLUSD",1641536006971,12.8824085,138.96,138.91,21.118]
["bitfinex","SOLUSD",1641536007171,12.8824085,138.96,138.92,0.25]
["bitfinex","SOLUSD",1641536007373,12.8824085,138.96,138.91,10.32]
["bitfinex","SOLUSD",1641536007771,12.8824085,138.96,138.9,2.28912356]
["bitfinex","SOLUSD",1641536007974,0.26,138.95,138.9,2.28912356]
["bitfinex","SOLUSD",1641536009072,0.26,138.95,138.87,39.87798962]
["bitfinex","SOLUSD",1641536009277,10.8009,138.94,138.88,0.25]
["bitfinex","SOLUSD",1641536009875,10.8009,138.94,138.87,10.32]
["bitfinex","SOLUSD",1641536010078,0.26,138.93,138.87,10.32]
["bitfinex","SOLUSD",1641536010275,10.8033,138.9,138.87,10.32]
["bitfinex","SOLUSD",1641536010476,6.06439994,138.89,138.87,10.32]
["bitfinex","SOLUSD",1641536011878,10.802,138.92,138.87,10.32]
["bitfinex","SOLUSD",1641536015703,10.802,138.92,138.86,95.1]
["bitfinex","SOLUSD",1641536015905,40.0,138.89,138.82,1.65345313]
["bitfinex","SOLUSD",1641536016204,3.54219997,138.88,138.79,6.05319032]
["bitfinex","SOLUSD",1641536016404,2.01,138.88,138.79,6.05319032]
["bitfinex","SOLUSD",1641536016608,0.51,138.88,138.79,8.6790483]
["bitfinex","SOLUSD",1641536016804,1.5,138.87,138.79,8.6790483]
["bitfinex","SOLUSD",1641536017004,0.26,138.86,138.79,8.6790483]
["bitfinex","SOLUSD",1641536017205,0.25,138.88,138.79,8.6790483]
["bitfinex","SOLUSD",1641536017206,0.07,138.87,138.79,8.6790483]
["bitfinex","SOLUSD",1641536017405,0.07,138.87,138.79,4.07041288]
["bitfinex","SOLUSD",1641536018618,0.07,138.87,138.8,2.21731962]
["bitfinex","SOLUSD",1641536019610,10.809,138.83,138.76,10.32]
["bitfinex","SOLUSD",1641536020210,36.0321,138.86,138.76,10.32]
["bitfinex","SOLUSD",1641536020410,0.25,138.85,138.76,10.32]
["bitfinex","SOLUSD",1641536020611,0.07,138.86,138.77,2.76287173]
["bitfinex","SOLUSD",1641536020812,24.9287,138.87,138.77,13.57107173]
["bitfinex","SOLUSD",1641536021012,10.32,138.93,138.78,10.32]
["bitfinex","SOLUSD",1641536021213,76.9555,138.94,138.78,10.32]
["bitfinex","SOLUSD",1641536021413,0.07,138.93,138.8,2.52994857]
["bitfinex","SOLUSD",1641536021620,23.7771,138.93,138.81,10.57]
["bitfinex","SOLUSD",1641536021817,23.7771,138.93,138.81,36.65078819]
["bitfinex","SOLUSD",1641536021818,0.07,138.9,138.81,36.65078819]
["bitfinex","SOLUSD",1641536022015,0.07,138.9,138.82,0.26]
["bitfinex","SOLUSD",1641536022314,0.07,138.9,138.83,2.62371598]
["bitfinex","SOLUSD",1641536022515,1.57,138.9,138.83,2.62371598]
["bitfinex","SOLUSD",1641536022716,1.82,138.9,138.83,2.62371598]
["bitfinex","SOLUSD",1641536023115,10.8052,138.88,138.83,2.62371598]
["bitfinex","SOLUSD",1641536023516,0.25,138.9,138.83,2.62371598]
["bitfinex","SOLUSD",1641536023815,23.7071,138.93,138.83,2.12371598]
["bitfinex","SOLUSD",1641536023816,59.7208,138.93,138.83,2.12371598]
["bitfinex","SOLUSD",1641536024015,59.7208,138.93,138.84,0.25]
["bitfinex","SOLUSD",1641536024218,10.8043,138.9,138.84,0.25]
["bitfinex","SOLUSD",1641536024616,0.25,138.89,138.81,10.32]
["bitfinex","SOLUSD",1641536025215,10.8075,138.85,138.77,10.32]
["bitfinex","SOLUSD",1641536025616,0.26,138.84,138.78,2.41538937]
["bitfinex","SOLUSD",1641536026018,0.26,138.84,138.77,10.32]
["bitfinex","SOLUSD",1641536026217,0.07,138.87,138.77,10.32]
["bitfinex","SOLUSD",1641536026420,10.81,138.82,138.74,21.1305]
["bitfinex","SOLUSD",1641536026616,0.26,138.81,138.74,21.1305]
["bitfinex","SOLUSD",1641536026818,0.26,138.81,138.75,0.25]
["bitfinex","SOLUSD",1641536027218,36.0383,138.84,138.74,13.20151623]
["bitfinex","SOLUSD",1641536027417,0.32,138.87,138.72,6.05319032]
["bitfinex","SOLUSD",1641536027418,10.8111,138.81,138.72,6.05319032]
["bitfinex","SOLUSD",1641536027622,0.32,138.8,138.76,4.07154339]
["bitfinex","SOLUSD",1641536027818,3.32352928,138.8,138.76,4.07154339]
["bitfinex","SOLUSD",1641536028020,1.57352928,138.8,138.76,4.07154339]
["bitfinex","SOLUSD",1641536028219,0.26,138.8,138.76,4.07154339]
["bitfinex","SOLUSD",1641536028419,10.8154,138.78,138.76,4.07154339]
["bitfinex","SOLUSD",1641536028618,36.0446,138.81,138.75,2.19393147]
["bitfinex","SOLUSD",1641536029021,0.51,138.8,138.68,4.07154339]
["bitfinex","SOLUSD",1641536029220,4.978,138.84,138.7,0.26]
["bitfinex","SOLUSD",1641536029421,10.8114,138.81,138.73,10.8109]
["bitfinex","SOLUSD",1641536029623,4.978,138.84,138.74,10.83]
["bitfinex","SOLUSD",1641536030021,4.978,138.84,138.75,33.8310938]
["bitfinex","SOLUSD",1641536030422,10.8107,138.81,138.75,37.90239253]
["bitfinex","SOLUSD",1641536030623,10.8107,138.81,138.75,6.65329489]
["bitfinex","SOLUSD",1641536031423,10.8107,138.81,138.75,2.58199616]
["bitfinex","SOLUSD",1641536031824,10.8099,138.82,138.75,13.39189616]
["bitfinex","SOLUSD",1641536032025,10.8099,138.82,138.76,0.25]
["bitfinex","SOLUSD",1641536032227,4.978,138.84,138.76,0.25]
["bitfinex","SOLUSD",1641536032524,0.26,138.83,138.76,0.25]
["bitfinex","SOLUSD",1641536032928,11.0697,138.83,138.75,2.58199616]
["bitfinex","SOLUSD",1641536033128,11.0697,138.83,138.78,2.03566549]
["bitfinex","SOLUSD",1641536033427,11.0697,138.83,138.78,4.36683611]
["bitfinex","SOLUSD",1641536033825,11.0697,138.83,138.78,2.33117062]
["bitfinex","SOLUSD",1641536034424,10.8097,138.83,138.78,2.33117062]
["bitfinex","SOLUSD",1641536034630,15.7864,138.84,138.79,0.25]
["bitfinex","SOLUSD",1641536034831,4.978,138.84,138.79,0.25]
["bitfinex","SOLUSD",1641536035029,4.978,138.84,138.79,0.51]
["bitfinex","SOLUSD",1641536035230,4.978,138.84,138.8,10.32]
["bitfinex","SOLUSD",1641536035428,4.978,138.84,138.81,2.20370164]
["bitfinex","SOLUSD",1641536035630,4.978,138.84,138.81,13.51880164]
["bitfinex","SOLUSD",1641536036429,4.978,138.84,138.81,15.55446713]
["bitfinex","SOLUSD",1641536037630,4.978,138.84,138.81,15.30446713]
["bitfinex","SOLUSD",1641536038231,24.6475,138.89,138.81,15.30446713]
["bitfinex","SOLUSD",1641536038731,24.7175,138.89,138.81,15.30446713]
["bitfinex","SOLUSD",1641536038931,24.6475,138.89,138.82,25.85912346]
["bitfinex","SOLUSD",1641536039730,10.8053,138.88,138.81,15.30446713]
["bitfinex","SOLUSD",1641536040733,35.452,138.89,138.82,11.0542]
["bitfinex","SOLUSD",1641536040931,35.452,138.89,138.82,13.08986549]
["bitfinex","SOLUSD",1641536041632,35.452,138.89,138.83,0.26]
["bitfinex","SOLUSD",1641536041834,10.8045,138.89,138.84,2.85628713]
["bitfinex","SOLUSD",1641536042036,1.78262172,138.92,138.85,0.26]
["bitfinex","SOLUSD",1641536042237,1.78262172,138.92,138.87,30.02641684]
["bitfinex","SOLUSD",1641536042438,1.78262172,138.92,138.88,10.32]
["bitfinex","SOLUSD",1641536042632,1.78262172,138.92,138.88,12.48345313]
["bitfinex","SOLUSD",1641536042832,375.49723037,138.95,138.88,12.48345313]
["bitfinex","SOLUSD",1641536043032,19.39953028,138.96,138.9,10.7985]
["bitfinex","SOLUSD",1641536043232,19.39953028,138.96,138.92,2.14556416]
["bitfinex","SOLUSD",1641536043432,19.39953028,138.96,138.91,0.25]
["bitfinex","SOLUSD",1641536043635,17.61690856,138.96,138.91,0.25]
["bitfinex","SOLUSD",1641536044434,17.61690856,138.96,138.91,2.21105096]
["bitfinex","SOLUSD",1641536044636,17.61690856,138.96,138.91,13.00975096]
["bitfinex","SOLUSD",1641536044838,6.81800856,138.96,138.92,10.57]
["bitfinex","SOLUSD",1641536045138,6.81800856,138.96,138.92,10.83]
["bitfinex","SOLUSD",1641536045940,6.81800856,138.96,138.94,10.7962]
["bitfinex","SOLUSD",1641536046137,1.78262172,138.99,138.96,32.98730162]
["bitfinex","SOLUSD",1641536046337,1.91060131,139.0,138.98,24.0]
["bitfinex","SOLUSD",1641536046562,1.91060131,139.0,138.99,28.87328395]
["bitfinex","SOLUSD",1641536046764,3.52271397,139.03,139.0,52.91]
["bitfinex","SOLUSD",1641536046962,1.397e-05,139.03,139.0,12.23]
["bitfinex","SOLUSD",1641536047162,10.09187204,139.11,139.02,2.16598615]
["bitfinex","SOLUSD",1641536047363,10.7898,139.08,139.03,10.32]
["bitfinex","SOLUSD",1641536047561,10.7898,139.08,139.03,10.57]
["bitfinex","SOLUSD",1641536047764,10.09187204,139.11,139.04,0.26]
["bitfinex","SOLUSD",1641536048364,0.14603154,139.07,139.04,0.26]
["bitfinex","SOLUSD",1641536048571,6.06439994,139.06,139.01,10.32]
["bitfinex","SOLUSD",1641536049467,6.06439994,139.06,139.01,13.36570095]
["bitfinex","SOLUSD",1641536050272,6.06439994,139.06,139.01,10.32]
["bitfinex","SOLUSD",1641536050870,0.58,139.05,139.0,1.91]
["bitfinex","SOLUSD",1641536051071,0.51,139.05,139.0,1.91]
["bitfinex","SOLUSD",1641536051470,0.07,139.04,139.0,1.91]
["bitfinex","SOLUSD",1641536051872,10.7946,139.02,139.0,1.91]
["bitfinex","SOLUSD",1641536052072,6.06439994,139.01,139.0,1.91]
["bitfinex","SOLUSD",1641536052471,10.7946,139.02,139.0,1.91]
["bitfinex","SOLUSD",1641536053371,13.82679997,139.02,139.0,1.91]
["bitfinex","SOLUSD",1641536053773,24.1489,139.07,139.0,1.91]
["bitfinex","SOLUSD",1641536053975,24.1489,139.07,139.0,12.23]
["bitfinex","SOLUSD",1641536054173,24.1489,139.07,139.01,2.6610746]
["bitfinex","SOLUSD",1641536054372,5.64508594,139.08,139.02,10.32]
["bitfinex","SOLUSD",1641536054576,5.64508594,139.08,139.03,0.26]
["bitfinex","SOLUSD",1641536054774,0.25,139.09,139.04,2.61630534]
["bitfinex","SOLUSD",1641536054975,11.0391,139.09,139.04,2.61630534]
["bitfinex","SOLUSD",1641536055178,10.7891,139.09,139.04,2.61630534]
["bitfinex","SOLUSD",1641536055379,432.35010273,139.12,139.04,2.61630534]
["bitfinex","SOLUSD",1641536055576,432.35010273,139.12,139.05,0.51]
["bitfinex","SOLUSD",1641536055794,432.35010273,139.12,139.05,0.26]
["bitfinex","SOLUSD",1641536055977,53.78128594,139.12,139.05,0.26]
["bitfinex","SOLUSD",1641536056180,53.78128594,139.12,139.04,12.93630534]
["bitfinex","SOLUSD",1641536056376,64.63868594,139.12,139.04,10.32]
["bitfinex","SOLUSD",1641536056578,1.5,139.11,139.04,10.32]
["bitfinex","SOLUSD",1641536056777,0.07,139.1,139.04,10.32]
["bitfinex","SOLUSD",1641536056983,0.07,139.1,139.0,12.23]
["bitfinex","SOLUSD",1641536057179,0.32,139.1,139.0,12.23]
["bitfinex","SOLUSD",1641536057378,10.7925,139.05,139.01,3.02512704]
["bitfinex","SOLUSD",1641536057580,35.9742,139.09,139.01,3.02512704]
["bitfinex","SOLUSD",1641536057805,35.9742,139.09,139.02,10.32]
["bitfinex","SOLUSD",1641536057981,35.9742,139.09,139.02,0.25]
["bitfinex","SOLUSD",1641536058180,35.9742,139.09,139.01,3.02512704]
["bitfinex","SOLUSD",1641536058383,35.9742,139.09,139.02,0.26]
["bitfinex","SOLUSD",1641536058779,10.7906,139.07,139.01,10.7906]
["bitfinex","SOLUSD",1641536060081,10.7906,139.07,139.01,13.55983374]
["bitfinex","SOLUSD",1641536060883,0.07,139.06,139.0,1.91]
["bitfinex","SOLUSD",1641536061085,0.58,139.06,139.0,1.91]
["bitfinex","SOLUSD",1641536061283,10.7944,139.03,139.0,1.91]
["bitfinex","SOLUSD",1641536061484,6.06439994,139.02,139.0,1.91]
["bitfinex","SOLUSD",1641536063286,0.14660637,139.05,139.0,1.91]
["bitfinex","SOLUSD",1641536063486,0.14660637,139.05,139.01,0.25]
["bitfinex","SOLUSD",1641536064086,0.14660637,139.05,139.0,1.91]
["bitfinex","SOLUSD",1641536064288,10.7923,139.05,139.0,1.91]
["bitfinex","SOLUSD",1641536064885,112.049,139.08,139.0,1.91]
["bitfinex","SOLUSD",1641536065088,0.26,139.07,139.0,1.91]
["bitfinex","SOLUSD",1641536065309,10.7935,139.04,139.0,1.91]
["bitfinex","SOLUSD",1641536065486,0.26,139.07,139.0,1.91]
["bitfinex","SOLUSD",1641536065886,112.049,139.08,139.0,1.91]
["bitfinex","SOLUSD",1641536066685,10.7923,139.05,139.0,1.91]
["bitfinex","SOLUSD",1641536069886,10.7914,139.06,139.0,12.7014]
["bitfinex","SOLUSD",1641536070284,10.7914,139.06,139.01,0.25]
["bitfinex","SOLUSD",1641536070687,10.7914,139.06,139.0,12.7014]
["bitfinex","SOLUSD",1641536070988,10.7914,139.06,139.01,0.25]
["bitfinex","SOLUSD",1641536071189,10.7905,139.07,139.02,2.52600167]
["bitfinex","SOLUSD",1641536071388,23.0563,139.1,139.02,26.4916447]
["bitfinex","SOLUSD",1641536071589,23.0563,139.1,139.03,0.25]
["bitfinex","SOLUSD",1641536071988,5.64508594,139.11,139.03,0.51]
["bitfinex","SOLUSD",1641536072189,16.43248594,139.11,139.03,11.299]
["bitfinex","SOLUSD",1641536072387,16.43248594,139.11,139.03,12.95245313]
["bitfinex","SOLUSD",1641536072587,5.64508594,139.11,139.03,12.95245313]
["bitfinex","SOLUSD",1641536072813,5.64508594,139.11,139.03,21.58245313]
["bitfinex","SOLUSD",1641536072989,5.64508594,139.14,139.03,21.58245313]
["bitfinex","SOLUSD",1641536073591,4.06453688,139.14,139.03,21.58245313]
["bitfinex","SOLUSD",1641536075393,4.06453688,139.15,139.03,21.58245313]
["bitfinex","SOLUSD",1641536075991,14.91873688,139.15,139.03,21.58245313]
["bitfinex","SOLUSD",1641536076196,10.7842,139.15,139.03,19.929]
["bitfinex","SOLUSD",1641536076393,1.5,139.14,139.03,19.669]
["bitfinex","SOLUSD",1641536076794,37.461,139.14,139.05,2.89923506]
["bitfinex","SOLUSD",1641536076993,10.7873,139.11,139.06,0.26]
["bitfinex","SOLUSD",1641536077194,10.7873,139.11,139.06,0.51]
["bitfinex","SOLUSD",1641536077993,10.7873,139.11,139.06,0.25]
["bitfinex","SOLUSD",1641536078194,10.7873,139.11,139.05,13.68623506]
["bitfinex","SOLUSD",1641536078497,10.7873,139.11,139.06,0.25]
["bitfinex","SOLUSD",1641536078696,10.7873,139.11,139.05,13.68623506]
["bitfinex","SOLUSD",1641536078994,10.7873,139.11,139.06,0.25]
["bitfinex","SOLUSD",1641536079394,10.7873,139.11,139.06,0.51]
["bitfinex","SOLUSD",1641536080195,10.7873,139.11,139.06,0.26]
["bitfinex","SOLUSD",1641536080625,10.7873,139.11,139.06,11.2968]
["bitfinex","SOLUSD",1641536080825,35.961,139.14,139.06,11.2968]
["bitfinex","SOLUSD",1641536080826,10.7864,139.12,139.06,11.2968]
["bitfinex","SOLUSD",1641536081228,35.9536,139.16,139.06,11.2968]
["bitfinex","SOLUSD",1641536081425,1.5,139.15,139.06,11.2968]
["bitfinex","SOLUSD",1641536081828,10.7849,139.14,139.06,11.2968]
["bitfinex","SOLUSD",1641536082326,14.84902042,139.14,139.06,11.2968]
["bitfinex","SOLUSD",1641536082929,14.84902042,139.14,139.06,19.9268]
["bitfinex","SOLUSD",1641536083127,10.7849,139.14,139.06,21.58025313]
["bitfinex","SOLUSD",1641536084328,16.42898594,139.16,139.06,21.58025313]
["bitfinex","SOLUSD",1641536084628,10.7839,139.16,139.06,21.58025313]
["bitfinex","SOLUSD",1641536085429,4.06393617,139.15,139.06,21.58025313]
["bitfinex","SOLUSD",1641536085629,14.84813617,139.15,139.06,21.58025313]
["bitfinex","SOLUSD",1641536085829,14.84813617,139.15,139.06,21.32025313]
["bitfinex","SOLUSD",1641536086029,14.84813617,139.15,139.06,19.6668]
["bitfinex","SOLUSD",1641536086232,10.7842,139.15,139.06,19.6668]
["bitfinex","SOLUSD",1641536086529,0.26,139.14,139.06,19.6668]
["bitfinex","SOLUSD",1641536086730,2.01,139.16,139.06,19.6668]
["bitfinex","SOLUSD",1641536086930,4.06412123,139.14,139.06,19.6668]
["bitfinex","SOLUSD",1641536087130,4.06412123,139.14,139.07,0.26]
["bitfinex","SOLUSD",1641536087332,14.84932123,139.14,139.08,32.35812736]
["bitfinex","SOLUSD",1641536087532,14.84932123,139.14,139.09,0.26]
["bitfinex","SOLUSD",1641536087830,10.7852,139.14,139.09,0.51]
["bitfinex","SOLUSD",1641536090936,0.25,139.16,139.09,0.26]
["bitfinex","SOLUSD",1641536091136,0.25,139.16,139.06,8.63]
["bitfinex","SOLUSD",1641536091137,0.07,139.15,139.04,8.63]
["bitfinex","SOLUSD",1641536091342,0.07,139.12,139.04,8.63]
["bitfinex","SOLUSD",1641536091537,0.07,139.12,139.01,8.77663842]
["bitfinex","SOLUSD",1641536091937,10.7888,139.09,139.03,13.2825895]
["bitfinex","SOLUSD",1641536092636,0.25,139.08,139.03,13.2825895]
["bitfinex","SOLUSD",1641536092838,0.25,139.08,139.03,2.4939895]
["bitfinex","SOLUSD",1641536093237,0.25,139.1,139.03,2.4939895]
["bitfinex","SOLUSD",1641536093640,10.7897,139.08,139.03,2.4939895]
["bitfinex","SOLUSD",1641536094139,0.25,139.07,139.03,2.4939895]
["bitfinex","SOLUSD",1641536094341,10.7897,139.08,139.03,2.4939895]
["bitfinex","SOLUSD",1641536094541,24.3303,139.11,139.04,0.26]
["bitfinex","SOLUSD",1641536094741,10.789,139.09,139.04,0.26]
["bitfinex","SOLUSD",1641536095141,10.789,139.09,139.04,0.51]
["bitfinex","SOLUSD",1641536095743,24.0703,139.11,139.04,0.51]
["bitfinex","SOLUSD",1641536095945,78.0661,139.13,139.04,11.2979]
["bitfinex","SOLUSD",1641536096745,4.06483224,139.12,139.04,11.2979]
["bitfinex","SOLUSD",1641536097547,78.0661,139.13,139.04,11.2979]
["bitfinex","SOLUSD",1641536097746,10.7866,139.12,139.04,11.2979]
["bitfinex","SOLUSD",1641536099677,10.7866,139.12,139.06,13.26182567]
["bitfinex","SOLUSD",1641536099979,10.7866,139.12,139.07,0.26]
["bitfinex","SOLUSD",1641536100181,10.7866,139.12,139.07,0.51]
["bitfinex","SOLUSD",1641536100577,10.7866,139.12,139.08,31.92380154]
["bitfinex","SOLUSD",1641536100784,119.41048594,139.16,139.08,31.92380154]
["bitfinex","SOLUSD",1641536100785,5.64508594,139.16,139.08,31.92380154]
["bitfinex","SOLUSD",1641536100978,5.64508594,139.16,139.09,9.14]
["bitfinex","SOLUSD",1641536101177,5.64508594,139.16,139.1,2.79947824]
["bitfinex","SOLUSD",1641536101380,5.64508594,139.16,139.1,4.45293137]
["bitfinex","SOLUSD",1641536101681,16.42818594,139.16,139.1,10.7836]
["bitfinex","SOLUSD",1641536101879,16.42818594,139.16,139.09,0.25]
["bitfinex","SOLUSD",1641536102278,0.07,139.15,139.05,8.63]
["bitfinex","SOLUSD",1641536102680,1.5,139.15,139.03,2.77209043]
["bitfinex","SOLUSD",1641536102979,35.9622,139.13,139.03,13.56119043]
["bitfinex","SOLUSD",1641536103182,0.25,139.12,139.03,13.56119043]
["bitfinex","SOLUSD",1641536103380,1.75,139.12,139.03,13.56119043]
["bitfinex","SOLUSD",1641536103578,0.26,139.11,139.0,10.54]
["bitfinex","SOLUSD",1641536103781,35.9715,139.09,139.0,21.3312]
["bitfinex","SOLUSD",1641536103980,0.26,139.08,139.0,10.54]
["bitfinex","SOLUSD",1641536104178,2.01,139.08,139.0,10.54]
["bitfinex","SOLUSD",1641536104579,2.01,139.08,139.01,2.54484021]
["bitfinex","SOLUSD",1641536104980,0.26,139.08,139.01,2.54484021]
["bitfinex","SOLUSD",1641536105178,26.4252,139.12,139.02,0.51]
["bitfinex","SOLUSD",1641536105379,0.07,139.11,139.02,0.51]
["bitfinex","SOLUSD",1641536106382,0.32,139.11,139.02,0.26]
["bitfinex","SOLUSD",1641536106583,0.58,139.11,139.02,0.26]
["bitfinex","SOLUSD",1641536106785,10.7904,139.07,139.02,0.26]
["bitfinex","SOLUSD",1641536107787,10.7904,139.07,139.02,0.51]
["bitfinex","SOLUSD",1641536107992,0.26,139.06,139.01,2.54484021]
["bitfinex","SOLUSD",1641536108188,10.7926,139.04,139.0,1.91]
["bitfinex","SOLUSD",1641536108489,0.26,139.03,139.0,1.91]
["bitfinex","SOLUSD",1641536108889,10.7926,139.04,139.0,1.91]
["bitfinex","SOLUSD",1641536109489,10.7919,139.05,139.0,1.91]
["bitfinex","SOLUSD",1641536109690,10.7919,139.05,139.01,2.85025125]
["bitfinex","SOLUSD",1641536110590,10.791,139.06,139.01,2.85025125]
["bitfinex","SOLUSD",1641536110792,26.4252,139.12,139.02,0.26]
["bitfinex","SOLUSD",1641536110991,26.4252,139.12,139.02,24.12611225]
["bitfinex","SOLUSD",1641536111192,26.4252,139.12,139.03,0.25]
["bitfinex","SOLUSD",1641536111391,26.4252,139.12,139.04,2.5646955]
["bitfinex","SOLUSD",1641536111793,4.06508876,139.11,139.05,0.25]
["bitfinex","SOLUSD",1641536111993,10.7888,139.09,139.05,0.51]
["bitfinex","SOLUSD",1641536112191,4.06508876,139.11,139.05,0.51]
["bitfinex","SOLUSD",1641536112391,4.06508876,139.11,139.05,2.16345313]
["bitfinex","SOLUSD",1641536112594,5.64508594,139.15,139.05,2.16345313]
["bitfinex","SOLUSD",1641536113092,0.25,139.14,139.04,11.1946955]
["bitfinex","SOLUSD",1641536113294,0.07,139.12,139.04,8.63]
["bitfinex","SOLUSD",1641536113492,0.07,139.12,139.0,10.54]
["bitfinex","SOLUSD",1641536113693,0.32,139.12,139.01,0.25]
["bitfinex","SOLUSD",1641536113892,2.08,139.12,139.01,0.25]
["bitfinex","SOLUSD",1641536114294,10.7902,139.07,139.02,2.15203029]
["bitfinex","SOLUSD",1641536114496,10.7902,139.07,139.03,0.26]
["bitfinex","SOLUSD",1641536114694,10.7902,139.07,139.03,0.51]
["bitfinex","SOLUSD",1641536114897,10.7902,139.07,139.0,1.91]
["bitfinex","SOLUSD",1641536115100,0.58,139.06,139.0,1.91]
["bitfinex","SOLUSD",1641536115296,10.7941,139.03,139.0,1.91]
["bitfinex","SOLUSD",1641536115596,6.32439994,139.02,139.0,1.91]
["bitfinex","SOLUSD",1641536115796,6.06439994,139.02,139.0,1.91]
["bitfinex","SOLUSD",1641536116397,47.8066,139.08,139.02,2.44170927]
["bitfinex","SOLUSD",1641536116595,77.7478,139.09,139.02,2.44170927]
["bitfinex","SOLUSD",1641536116796,0.07,139.07,139.0,1.91]
["bitfinex","SOLUSD",1641536117196,0.07,139.07,139.01,0.25]
["bitfinex","SOLUSD",1641536117397,0.07,139.07,139.0,1.91]
["bitfinex","SOLUSD",1641536117998,0.33,139.07,139.0,1.91]
["bitfinex","SOLUSD",1641536118202,0.33,139.07,139.01,2.42488183]
["bitfinex","SOLUSD",1641536118398,0.33,139.07,139.01,2.17488183]
["bitfinex","SOLUSD",1641536118598,10.7926,139.04,139.0,1.91]
["bitfinex","SOLUSD",1641536119000,2.01,139.03,139.0,1.91]
["bitfinex","SOLUSD",1641536119198,33.06439994,139.02,138.96,0.1466025]
["bitfinex","SOLUSD",1641536119602,10.7957,139.0,138.96,2.33981449]
["bitfinex","SOLUSD",1641536119801,1.75,139.03,138.96,2.33981449]
["bitfinex","SOLUSD",1641536120001,0.07,139.07,138.96,2.33981449]
["bitfinex","SOLUSD",1641536120206,0.32,139.07,138.96,0.1466025]
["bitfinex","SOLUSD",1641536120400,1.82,139.07,138.96,0.1466025]
["bitfinex","SOLUSD",1641536120603,11.69994057,139.07,138.96,0.1466025]
["bitfinex","SOLUSD",1641536120799,10.7941,139.02,138.96,0.1466025]
["bitfinex","SOLUSD",1641536121001,1.83,139.01,138.96,0.1466025]
["bitfinex","SOLUSD",1641536121199,2.08,139.01,138.96,0.1466025]
["bitfinex","SOLUSD",1641536122500,10.7996,138.99,138.96,0.1466025]
["bitfinex","SOLUSD",1641536122701,0.32,138.98,138.96,2.50888442]
["bitfinex","SOLUSD",1641536122899,22.6722,139.06,139.0,2.31361563]
["bitfinex","SOLUSD",1641536123100,22.6722,139.06,139.01,0.51]
["bitfinex","SOLUSD",1641536123300,22.6722,139.06,139.01,0.25]
["bitfinex","SOLUSD",1641536123501,22.6722,139.06,139.01,0.51]
["bitfinex","SOLUSD",1641536123698,22.7422,139.06,138.96,10.43005563]
["bitfinex","SOLUSD",1641536123901,22.7422,139.06,138.96,0.1466025]
["bitfinex","SOLUSD",1641536124301,0.07,139.04,138.96,0.1466025]
["bitfinex","SOLUSD",1641536124699,2.82718275,139.03,138.96,0.1466025]
["bitfinex","SOLUSD",1641536124901,10.7986,139.0,138.96,0.1466025]
["bitfinex","SOLUSD",1641536125102,0.51,138.99,138.96,0.1466025]
["bitfinex","SOLUSD",1641536125325,6.06439994,138.98,138.96,0.1466025]
["bitfinex","SOLUSD",1641536125499,0.26,138.97,138.96,0.1466025]
["bitfinex","SOLUSD",1641536126510,2.03915896,138.94,138.93,0.14661075]
["bitfinex","SOLUSD",1641536126809,16.73302253,138.87,138.86,95.1]
["bitfinex","SOLUSD",1641536127108,5.95825007,138.87,138.8,8.63]
["bitfinex","SOLUSD",1641536127309,5.70825007,138.87,138.8,8.63]
["bitfinex","SOLUSD",1641536127509,5.70825007,138.87,138.83,95.1]
["bitfinex","SOLUSD",1641536127510,0.25,138.86,138.83,95.1]
["bitfinex","SOLUSD",1641536127707,5.70825007,138.87,138.81,38.6493634]
["bitfinex","SOLUSD",1641536128605,5.70825007,138.87,138.82,0.25]
["bitfinex","SOLUSD",1641536128806,5.70825007,138.87,138.83,10.8042]
["bitfinex","SOLUSD",1641536129206,5.70825007,138.87,138.84,0.25]
["bitfinex","SOLUSD",1641536129411,5.70825007,138.87,138.85,2.2993707]
["bitfinex","SOLUSD",1641536129607,5.70825007,138.87,138.83,10.8042]
["bitfinex","SOLUSD",1641536129808,5.70825007,138.87,138.84,0.25]
["bitfinex","SOLUSD",1641536130008,5.70825007,138.87,138.84,11.0536]
["bitfinex","SOLUSD",1641536130424,5.70825007,138.87,138.8,8.63]
["bitfinex","SOLUSD",1641536130625,5.70825007,138.87,138.78,8.63]
["bitfinex","SOLUSD",1641536130812,5.70825007,138.87,138.79,0.07]
["bitfinex","SOLUSD",1641536131012,5.70825007,138.87,138.79,2.92766728]
["bitfinex","SOLUSD",1641536131215,5.70825007,138.87,138.83,10.8044]
["bitfinex","SOLUSD",1641536131413,5.70825007,138.87,138.83,12.95061901]
["bitfinex","SOLUSD",1641536131617,5.70825007,138.87,138.84,0.25]
["bitfinex","SOLUSD",1641536132015,5.70825007,138.87,138.84,0.51]
["bitfinex","SOLUSD",1641536132216,5.70825007,138.87,138.84,0.26]
["bitfinex","SOLUSD",1641536132617,5.70825007,138.87,138.84,0.51]
["bitfinex","SOLUSD",1641536133031,5.70825007,138.87,138.84,0.26]
["bitfinex","SOLUSD",1641536133231,5.70825007,138.87,138.83,2.14621901]
["bitfinex","SOLUSD",1641536133832,5.70825007,138.87,138.84,0.25]
["bitfinex","SOLUSD",1641536134733,5.70825007,138.87,138.85,28.58838985]
["bitfinex","SOLUSD",1641536135533,5.70825007,138.87,138.86,0.25]
["bitfinex","SOLUSD",1641536135833,11.77265001,138.87,138.83,10.8036]
["bitfinex","SOLUSD",1641536136033,11.77265001,138.87,138.84,0.25]
["bitfinex","SOLUSD",1641536136233,5.70825007,138.87,138.84,0.25]
["bitfinex","SOLUSD",1641536136435,5.70825007,138.87,138.84,25.74873505]
["bitfinex","SOLUSD",1641536136852,5.70825007,138.87,138.84,36.55193505]
["bitfinex","SOLUSD",1641536137033,5.70825007,138.87,138.84,48.57538818]
["bitfinex","SOLUSD",1641536137235,0.99825007,138.87,138.85,0.26]
["bitfinex","SOLUSD",1641536137434,0.14661969,138.93,138.86,60.37]
["bitfinex","SOLUSD",1641536137637,0.14661969,138.93,138.87,0.32]
["bitfinex","SOLUSD",1641536137836,0.14661969,138.93,138.9,10.7983]
["bitfinex","SOLUSD",1641536138035,0.14661969,138.93,138.91,28.18156613]
["bitfinex","SOLUSD",1641536138236,4.0691257,138.98,138.91,2.60058117]
["bitfinex","SOLUSD",1641536138635,99.09801075,138.99,138.91,2.60058117]
["bitfinex","SOLUSD",1641536138836,0.14893198,138.97,138.91,2.35058117]
["bitfinex","SOLUSD",1641536139038,2.30765689,138.96,138.91,2.35058117]
["bitfinex","SOLUSD",1641536139239,2.30765689,138.96,138.89,10.7988]
["bitfinex","SOLUSD",1641536139537,0.51,138.95,138.85,30.35163856]
["bitfinex","SOLUSD",1641536139739,0.51,138.95,138.86,0.25]
["bitfinex","SOLUSD",1641536140240,0.51,138.95,138.85,10.37]
["bitfinex","SOLUSD",1641536140442,10.8026,138.93,138.85,21.1719]
["bitfinex","SOLUSD",1641536140642,0.25,138.92,138.86,0.51]
["bitfinex","SOLUSD",1641536140844,0.51,138.92,138.86,0.51]
["bitfinex","SOLUSD",1641536141043,0.51,138.92,138.83,10.37]
["bitfinex","SOLUSD",1641536141243,1.50966622,138.91,138.84,2.57842032]
["bitfinex","SOLUSD",1641536141445,10.8051,138.9,138.84,2.57842032]
["bitfinex","SOLUSD",1641536141643,11.3151,138.9,138.84,2.57842032]
["bitfinex","SOLUSD",1641536142449,11.3151,138.9,138.84,2.32842032]
["bitfinex","SOLUSD",1641536143044,0.51,138.9,138.84,2.32842032]
["bitfinex","SOLUSD",1641536143646,104.2621,138.93,138.85,0.26]
["bitfinex","SOLUSD",1641536143847,5.5691257,138.95,138.85,0.26]
["bitfinex","SOLUSD",1641536144052,4.0691257,138.96,138.87,10.8011]
["bitfinex","SOLUSD",1641536144246,4.0691257,138.96,138.87,35.21349959]
["bitfinex","SOLUSD",1641536144448,4.0691257,138.96,138.88,0.26]
["bitfinex","SOLUSD",1641536144648,3.00867981,138.95,138.89,2.87264875]
["bitfinex","SOLUSD",1641536145649,3.00867981,138.95,138.9,0.26]
["bitfinex","SOLUSD",1641536145948,3.00867981,138.95,138.89,2.87264875]
["bitfinex","SOLUSD",1641536146149,96.4776,138.97,138.9,0.26]
["bitfinex","SOLUSD",1641536146350,4.21573645,138.99,138.9,0.26]
["bitfinex","SOLUSD",1641536146551,4.21573645,138.99,138.91,10.44]
["bitfinex","SOLUSD",1641536146751,4.21573645,138.99,138.92,0.25]
["bitfinex","SOLUSD",1641536146951,4.21573645,138.99,138.92,10.88]
["bitfinex","SOLUSD",1641536147252,4.21573645,138.99,138.95,10.7947]
["bitfinex","SOLUSD",1641536147452,0.14661075,138.99,138.94,10.37]
["bitfinex","SOLUSD",1641536148453,0.40661075,138.99,138.94,10.37]
["bitfinex","SOLUSD",1641536148652,0.65661075,138.99,138.94,10.37]
["bitfinex","SOLUSD",1641536148855,2.15661075,138.99,138.91,10.37]
["bitfinex","SOLUSD",1641536149352,1.90661075,138.99,138.91,10.37]
["bitfinex","SOLUSD",1641536149756,12.70491075,138.99,138.92,2.80886957]
["bitfinex","SOLUSD",1641536150055,12.70491075,138.99,138.89,10.37]
["bitfinex","SOLUSD",1641536150256,0.25,138.98,138.89,10.37]
["bitfinex","SOLUSD",1641536150463,0.25,138.98,138.86,3.96950127]
["bitfinex","SOLUSD",1641536150660,23.3839,138.98,138.86,3.96950127]
["bitfinex","SOLUSD",1641536150859,23.3839,138.98,138.85,10.37]
["bitfinex","SOLUSD",1641536151059,79.12551457,138.97,138.87,2.78503917]
["bitfinex","SOLUSD",1641536151685,0.25,138.96,138.87,2.78503917]
["bitfinex","SOLUSD",1641536151886,0.25,138.96,138.88,0.25]
["bitfinex","SOLUSD",1641536152087,0.25,138.96,138.87,2.78503917]
["bitfinex","SOLUSD",1641536153190,0.25,138.96,138.88,0.25]
["bitfinex","SOLUSD",1641536153789,11.0505,138.96,138.88,11.0504]
["bitfinex","SOLUSD",1641536153989,11.0505,138.96,138.87,2.78503917]
["bitfinex","SOLUSD",1641536154193,2.43970854,138.94,138.88,0.25]
["bitfinex","SOLUSD",1641536154392,2.43970854,138.94,138.87,2.78503917]
["bitfinex","SOLUSD",1641536154590,2.43970854,138.94,138.88,0.51]
["bitfinex","SOLUSD",1641536156593,2.43970854,138.94,138.88,11.3105]
["bitfinex","SOLUSD",1641536156793,23.5232,138.96,138.88,11.3805]
["bitfinex","SOLUSD",1641536156992,378.64954098,139.04,138.89,10.37]
["bitfinex","SOLUSD",1641536157192,0.51,138.98,138.89,10.37]
["bitfinex","SOLUSD",1641536157392,2.01,138.98,138.88,0.07]
["bitfinex","SOLUSD",1641536157595,32.0549,138.98,138.88,0.07]
["bitfinex","SOLUSD",1641536157792,10.8041,138.93,138.88,0.07]
["bitfinex","SOLUSD",1641536157995,1.5,138.92,138.88,0.07]
["bitfinex","SOLUSD",1641536158195,3.05683327,138.92,138.88,0.07]
["bitfinex","SOLUSD",1641536160403,11.0628,138.92,138.88,0.07]
["bitfinex","SOLUSD",1641536160611,0.26,138.92,138.88,0.07]
["bitfinex","SOLUSD",1641536160802,134.2931,138.96,138.88,0.07]
["bitfinex","SOLUSD",1641536161113,1.75,138.95,138.88,0.07]
["bitfinex","SOLUSD",1641536161503,10.8021,138.93,138.89,2.31466057]
["bitfinex","SOLUSD",1641536161803,98.2847,138.96,138.9,0.25]
["bitfinex","SOLUSD",1641536162003,4.0691257,138.98,138.9,0.51]
["bitfinex","SOLUSD",1641536162407,14.8673257,138.98,138.9,11.3092]
["bitfinex","SOLUSD",1641536162605,2.87165207,138.97,138.9,11.3092]
["bitfinex","SOLUSD",1641536163206,0.25,138.96,138.89,2.31466057]
["bitfinex","SOLUSD",1641536163407,0.25,138.96,138.9,0.25]
["bitfinex","SOLUSD",1641536163610,10.7999,138.96,138.9,0.25]
["bitfinex","SOLUSD",1641536164007,0.25,138.95,138.9,0.25]
["bitfinex","SOLUSD",1641536164211,10.7999,138.96,138.9,0.25]
["bitfinex","SOLUSD",1641536164409,2.87165207,138.97,138.9,0.25]
["bitfinex","SOLUSD",1641536164709,2.87165207,138.97,138.9,11.3092]
["bitfinex","SOLUSD",1641536165008,1.5,138.96,138.9,11.3092]
["bitfinex","SOLUSD",1641536165211,1.5,138.96,138.9,10.7992]
["bitfinex","SOLUSD",1641536165709,0.25,138.95,138.9,10.7992]
["bitfinex","SOLUSD",1641536165911,0.94567104,138.94,138.89,23.48466057]
["bitfinex","SOLUSD",1641536166512,2.44567104,138.94,138.9,0.26]
["bitfinex","SOLUSD",1641536166910,0.26,138.93,138.89,21.17]
["bitfinex","SOLUSD",1641536167113,2.44567104,138.94,138.89,21.17]
["bitfinex","SOLUSD",1641536167511,0.26,138.93,138.89,10.37]
["bitfinex","SOLUSD",1641536168113,10.8012,138.94,138.89,10.37]
["bitfinex","SOLUSD",1641536168312,60.1642,138.98,138.89,10.37]
["bitfinex","SOLUSD",1641536168313,1.97415222,138.95,138.9,0.26]
["bitfinex","SOLUSD",1641536168913,1.97415222,138.97,138.9,0.51]
["bitfinex","SOLUSD",1641536169214,1.97415222,138.97,138.91,2.25038864]
["bitfinex","SOLUSD",1641536169613,1.97415222,138.97,138.92,0.25]
["bitfinex","SOLUSD",1641536170013,1.00451689,138.96,138.92,10.7979]
["bitfinex","SOLUSD",1641536170214,101.61066297,138.99,138.92,10.7979]
["bitfinex","SOLUSD",1641536170437,101.61066297,138.99,138.91,2.25038864]
["bitfinex","SOLUSD",1641536170638,0.26,138.98,138.92,0.25]
["bitfinex","SOLUSD",1641536170840,2.23415222,138.98,138.92,0.25]
["bitfinex","SOLUSD",1641536171046,13.28245222,138.98,138.89,2.03442255]
["bitfinex","SOLUSD",1641536171639,13.28245222,138.98,138.9,0.25]
["bitfinex","SOLUSD",1641536171838,2.30500437,138.95,138.9,0.25]
["bitfinex","SOLUSD",1641536172038,0.26,138.94,138.9,0.25]
["bitfinex","SOLUSD",1641536172440,0.26,138.94,138.88,10.8004]
["bitfinex","SOLUSD",1641536172639,0.26,138.94,138.88,12.83482255]
["bitfinex","SOLUSD",1641536173041,1.76,138.94,138.88,12.83482255]
["bitfinex","SOLUSD",1641536173440,12.5614,138.94,138.87,23.20612255]
["bitfinex","SOLUSD",1641536173845,12.5614,138.94,138.87,12.40442255]
["bitfinex","SOLUSD",1641536174043,0.25,138.93,138.87,2.03442255]
["bitfinex","SOLUSD",1641536174841,1.51231874,138.91,138.87,2.03442255]
["bitfinex","SOLUSD",1641536175041,0.25,138.93,138.87,2.03442255]
["bitfinex","SOLUSD",1641536175642,10.8021,138.93,138.85,2.03442255]
["bitfinex","SOLUSD",1641536176044,2.01,138.92,138.85,2.03442255]
["bitfinex","SOLUSD",1641536176448,3.05484297,138.91,138.85,2.03442255]
["bitfinex","SOLUSD",1641536176648,10.8049,138.89,138.85,2.03442255]
["bitfinex","SOLUSD",1641536176946,10.8049,138.89,138.84,95.1]
["bitfinex","SOLUSD",1641536177146,10.8049,138.89,138.85,0.25]
["bitfinex","SOLUSD",1641536177350,10.8049,138.89,138.84,95.1]
["bitfinex","SOLUSD",1641536177551,1.02248014,138.88,138.84,95.1]
["bitfinex","SOLUSD",1641536177749,10.8049,138.89,138.84,95.1]
["bitfinex","SOLUSD",1641536177947,10.8041,138.91,138.84,95.1]
["bitfinex","SOLUSD",1641536178148,0.26,138.88,138.84,95.1]
["bitfinex","SOLUSD",1641536178548,5.961,139.01,139.0,98.55705751]
["bitfinex","SOLUSD",1641536178748,10.7461,139.03,139.01,29.0]
["bitfinex","SOLUSD",1641536178950,355.40674098,139.04,139.02,10.37]
["bitfinex","SOLUSD",1641536179154,355.40674098,139.04,139.03,0.25]
["bitfinex","SOLUSD",1641536179351,10.09187204,139.11,139.03,10.62]
["bitfinex","SOLUSD",1641536179551,24.3794025,139.13,139.03,10.37]
["bitfinex","SOLUSD",1641536179748,2.74029695,139.12,139.03,10.37]
["bitfinex","SOLUSD",1641536180152,1.5,139.11,139.03,10.37]
["bitfinex","SOLUSD",1641536180550,6.80558715,139.12,139.03,10.37]
["bitfinex","SOLUSD",1641536180750,6.80558715,139.12,139.04,0.25]
["bitfinex","SOLUSD",1641536180954,4.0652902,139.1,139.05,10.37]
["bitfinex","SOLUSD",1641536181149,4.0652902,139.1,139.06,10.37]
["bitfinex","SOLUSD",1641536181758,2.1623682,139.09,139.06,10.37]
["bitfinex","SOLUSD",1641536182150,3.03219997,139.08,139.03,10.37]
["bitfinex","SOLUSD",1641536182350,3.1870356,139.06,139.03,10.37]
["bitfinex","SOLUSD",1641536183252,3.03219997,139.05,139.03,10.37]
["bitfinex","SOLUSD",1641536183653,3.1870356,139.06,139.03,10.37]
["bitfinex","SOLUSD",1641536185254,6.06439994,139.05,139.03,10.37]
["bitfinex","SOLUSD",1641536185453,6.31439994,139.05,139.03,10.37]
["bitfinex","SOLUSD",1641536185653,23.26,139.04,139.03,10.37]
["bitfinex","SOLUSD",1641536185854,0.26,139.04,139.03,10.37]
["bitfinex","SOLUSD",1641536186065,0.51,139.04,139.03,10.37]
["bitfinex","SOLUSD",1641536188255,0.51,139.04,139.0,94.81705751]
["bitfinex","SOLUSD",1641536188455,2.61213894,139.03,139.0,94.81705751]
["bitfinex","SOLUSD",1641536188655,2.36213894,139.03,139.0,94.81705751]
["bitfinex","SOLUSD",1641536188856,0.26,139.02,139.0,94.81705751]
["bitfinex","SOLUSD",1641536190061,0.51,139.02,139.0,94.81705751]
["bitfinex","SOLUSD",1641536190459,0.51,139.02,139.0,48.09705751]
["bitfinex","SOLUSD",1641536190662,2.27957204,139.0,138.94,0.14575136]
["bitfinex","SOLUSD",1641536190859,13.07897204,139.0,138.94,0.14575136]
["bitfinex","SOLUSD",1641536191068,0.51,138.99,138.94,0.14575136]
["bitfinex","SOLUSD",1641536191461,2.01,138.99,138.94,0.14575136]
["bitfinex","SOLUSD",1641536191962,12.8102,138.99,138.94,0.14575136]
["bitfinex","SOLUSD",1641536192357,1.8087076,138.98,138.88,10.37]
["bitfinex","SOLUSD",1641536192558,1.76,138.97,138.88,10.37]
["bitfinex","SOLUSD",1641536192759,2.66188422,138.96,138.88,10.37]
["bitfinex","SOLUSD",1641536192959,1.76,138.95,138.88,10.37]
["bitfinex","SOLUSD",1641536193160,2.01,138.95,138.88,10.37]
["bitfinex","SOLUSD",1641536193760,2.01,138.95,138.85,10.37]
["bitfinex","SOLUSD",1641536194964,10.8044,138.92,138.85,10.37]
["bitfinex","SOLUSD",1641536195262,2.49790493,138.91,138.85,10.37]
["bitfinex","SOLUSD",1641536195463,2.75790493,138.91,138.85,10.37]
["bitfinex","SOLUSD",1641536195662,0.51,138.91,138.85,10.37]
["bitfinex","SOLUSD",1641536195862,0.26,138.91,138.86,0.25]
["bitfinex","SOLUSD",1641536196063,0.26,138.94,138.86,23.14585313]
["bitfinex","SOLUSD",1641536196262,1.5,138.98,138.86,10.69]
["bitfinex","SOLUSD",1641536196463,1.5,138.94,138.86,10.44]
["bitfinex","SOLUSD",1641536196662,2.39431455,138.97,138.86,10.44]
["bitfinex","SOLUSD",1641536196863,36.0169,138.95,138.86,10.44]
["bitfinex","SOLUSD",1641536197166,4.7699775,138.94,138.86,10.44]
["bitfinex","SOLUSD",1641536197364,1.59611056,138.93,138.86,10.44]
["bitfinex","SOLUSD",1641536197561,0.26,138.92,138.86,10.37]
["bitfinex","SOLUSD",1641536197762,2.8268966,138.91,138.86,10.37]
["bitfinex","SOLUSD",1641536197962,0.26,138.9,138.86,10.37]
["bitfinex","SOLUSD",1641536198461,2.8268966,138.91,138.86,10.37]
["bitfinex","SOLUSD",1641536198862,2.8268966,138.91,138.86,21.1725]
["bitfinex","SOLUSD",1641536199063,10.37,139.01,138.86,21.1725]
["bitfinex","SOLUSD",1641536199262,10.37,139.01,138.87,0.51]
["bitfinex","SOLUSD",1641536199464,1.75,138.98,138.86,10.37]
["bitfinex","SOLUSD",1641536200064,4.52753832,138.97,138.86,10.37]
["bitfinex","SOLUSD",1641536200363,10.8029,138.94,138.86,10.37]
["bitfinex","SOLUSD",1641536200563,2.99034397,138.93,138.86,10.37]
["bitfinex","SOLUSD",1641536200762,3.24034397,138.93,138.86,10.37]
["bitfinex","SOLUSD",1641536200963,2.99034397,138.93,138.86,10.37]
["bitfinex","SOLUSD",1641536201162,0.25,138.92,138.86,10.37]
["bitfinex","SOLUSD",1641536201365,11.0544,138.92,138.86,10.37]
["bitfinex","SOLUSD",1641536201563,11.0544,138.92,138.81,36.0116]
["bitfinex","SOLUSD",1641536201564,10.37,138.86,138.83,10.37]
["bitfinex","SOLUSD",1641536201763,10.37,138.86,138.7,151.76995417]
["bitfinex","SOLUSD",1641536201764,6.06439994,138.85,138.77,10.37]
["bitfinex","SOLUSD",1641536201965,2.71752236,138.84,138.77,10.37]
["bitfinex","SOLUSD",1641536202267,0.25,138.83,138.74,20.30480267]
["bitfinex","SOLUSD",1641536202464,2.56833604,138.79,138.74,20.30480267]
["bitfinex","SOLUSD",1641536202669,0.25,138.78,138.74,9.93480267]
["bitfinex","SOLUSD",1641536202865,2.01,138.78,138.74,0.14893699]
["bitfinex","SOLUSD",1641536203465,10.8154,138.77,138.74,0.14893699]
["bitfinex","SOLUSD",1641536203664,2.87332614,138.76,138.74,0.14893699]
["bitfinex","SOLUSD",1641536203865,3.13332614,138.76,138.74,0.14893699]
["bitfinex","SOLUSD",1641536204096,10.8154,138.77,138.74,0.14893699]
["bitfinex","SOLUSD",1641536204269,10.37,138.84,138.74,0.14893699]
["bitfinex","SOLUSD",1641536204466,33.4402,138.84,138.74,0.14893699]
["bitfinex","SOLUSD",1641536204670,10.8142,138.79,138.74,0.14893699]
["bitfinex","SOLUSD",1641536205070,2.54213636,138.78,138.74,0.14893699]
["bitfinex","SOLUSD",1641536206667,0.26,138.78,138.74,0.14893699]
["bitfinex","SOLUSD",1641536206973,10.37,138.87,138.75,0.07]
["bitfinex","SOLUSD",1641536207167,10.37,138.9,138.75,0.07]
["bitfinex","SOLUSD",1641536207469,10.37,138.9,138.76,1.65345313]
["bitfinex","SOLUSD",1641536207666,2.5864214,138.87,138.77,32.21975698]
["bitfinex","SOLUSD",1641536207866,21.1781,138.86,138.79,10.8078]
["bitfinex","SOLUSD",1641536208067,10.37,138.86,138.79,10.8078]
["bitfinex","SOLUSD",1641536208267,10.37,138.86,138.8,26.97213161]
["bitfinex","SOLUSD",1641536209071,10.37,138.86,138.81,0.26]
["bitfinex","SOLUSD",1641536209269,10.37,138.86,138.81,0.33]
["bitfinex","SOLUSD",1641536209470,10.37,138.86,138.81,8.98]
["bitfinex","SOLUSD",1641536209670,10.37,138.86,138.82,0.25]
["bitfinex","SOLUSD",1641536209869,10.37,138.86,138.81,8.65]
["bitfinex","SOLUSD",1641536210972,10.37,138.86,138.81,19.4555]
["bitfinex","SOLUSD",1641536211172,10.37,138.86,138.82,0.25]
["bitfinex","SOLUSD",1641536211372,10.37,138.86,138.81,5.7129644]
["bitfinex","SOLUSD",1641536211973,10.37,138.86,138.82,0.33]
["bitfinex","SOLUSD",1641536212173,10.37,138.86,138.84,10.8029]
["bitfinex","SOLUSD",1641536212579,10.37,138.86,138.82,8.65]
["bitfinex","SOLUSD",1641536213174,10.37,138.86,138.82,19.4553]
["bitfinex","SOLUSD",1641536213377,10.37,138.86,138.83,0.25]
["bitfinex","SOLUSD",1641536213874,6.761,138.88,138.83,25.45166828]
["bitfinex","SOLUSD",1641536214075,6.761,138.88,138.85,0.07]
["bitfinex","SOLUSD",1641536214295,10.8009,138.96,138.86,60.8009]
["bitfinex","SOLUSD",1641536214478,0.14576548,138.95,138.86,60.8009]
["bitfinex","SOLUSD",1641536214677,2.65181665,138.95,138.87,0.25]
["bitfinex","SOLUSD",1641536214878,2.65181665,138.95,138.85,8.65]
["bitfinex","SOLUSD",1641536215704,0.25,138.94,138.85,8.65]
["bitfinex","SOLUSD",1641536215879,0.51,138.94,138.85,8.65]
["bitfinex","SOLUSD",1641536216279,2.01,138.94,138.85,8.65]
["bitfinex","SOLUSD",1641536216481,2.01,138.94,138.8,8.65]
["bitfinex","SOLUSD",1641536216683,2.8055114,138.92,138.78,14.986]
["bitfinex","SOLUSD",1641536216884,2.60322884,138.85,138.78,14.986]
["bitfinex","SOLUSD",1641536217086,0.26,138.84,138.78,14.986]
["bitfinex","SOLUSD",1641536217484,2.60322884,138.85,138.78,14.986]
["bitfinex","SOLUSD",1641536217786,2.60322884,138.85,138.79,11.057]
["bitfinex","SOLUSD",1641536218190,2.60322884,138.85,138.79,10.807]
["bitfinex","SOLUSD",1641536218593,2.60322884,138.85,138.78,6.336]
["bitfinex","SOLUSD",1641536219408,13.41102884,138.85,138.78,17.144]
["bitfinex","SOLUSD",1641536219810,36.0287,138.88,138.78,17.144]
["bitfinex","SOLUSD",1641536220009,72.2937,138.92,138.79,0.25]
["bitfinex","SOLUSD",1641536220209,0.25,138.91,138.78,6.336]
["bitfinex","SOLUSD",1641536220511,10.807,138.86,138.79,10.8073]
["bitfinex","SOLUSD",1641536220910,2.52502967,138.85,138.78,6.336]
["bitfinex","SOLUSD",1641536221310,0.26,138.84,138.78,6.336]
["bitfinex","SOLUSD",1641536221813,1.5,138.91,138.79,30.94707106]
["bitfinex","SOLUSD",1641536222012,72.2937,138.92,138.8,8.65]
["bitfinex","SOLUSD",1641536222211,79.3934,138.93,138.8,8.65]
["bitfinex","SOLUSD",1641536222411,1.5,138.91,138.8,8.65]
["bitfinex","SOLUSD",1641536222611,2.3544715,138.92,138.8,8.65]
["bitfinex","SOLUSD",1641536222811,10.807,138.86,138.8,8.65]
["bitfinex","SOLUSD",1641536223014,2.92198824,138.85,138.81,4.07037109]
["bitfinex","SOLUSD",1641536223211,3.17198824,138.85,138.81,4.07037109]
["bitfinex","SOLUSD",1641536223811,1.5,138.84,138.78,6.336]
["bitfinex","SOLUSD",1641536224011,0.26,138.83,138.78,6.336]
["bitfinex","SOLUSD",1641536224211,2.455086,138.82,138.78,6.336]
["bitfinex","SOLUSD",1641536224612,0.26,138.81,138.78,6.336]
["bitfinex","SOLUSD",1641536224811,0.26,138.81,138.74,0.14893699]
["bitfinex","SOLUSD",1641536225614,0.26,138.81,138.75,4.07130126]
["bitfinex","SOLUSD",1641536225812,2.95164846,138.79,138.75,4.07130126]
["bitfinex","SOLUSD",1641536226415,2.95164846,138.79,138.74,0.14893699]
["bitfinex","SOLUSD",1641536226914,0.26,138.78,138.74,0.14893699]
["bitfinex","SOLUSD",1641536227114,13.76414846,138.79,138.74,0.14893699]
["bitfinex","SOLUSD",1641536227316,10.8125,138.79,138.74,0.14893699]
["bitfinex","SOLUSD",1641536227515,36.0351,138.85,138.74,9.30893699]
["bitfinex","SOLUSD",1641536227717,36.0351,138.85,138.74,8.79893699]
["bitfinex","SOLUSD",1641536228017,10.8119,138.8,138.75,4.07157746]
["bitfinex","SOLUSD",1641536228219,2.99711213,138.84,138.75,4.07157746]
["bitfinex","SOLUSD",1641536228220,0.25,138.79,138.75,4.07157746]
["bitfinex","SOLUSD",1641536228416,4.54416859,138.79,138.75,4.07157746]
["bitfinex","SOLUSD",1641536228616,3.04416859,138.79,138.75,4.07157746]
["bitfinex","SOLUSD",1641536228819,3.04416859,138.79,138.74,0.14893699]
["bitfinex","SOLUSD",1641536229418,10.814,138.77,138.74,0.14893699]
["bitfinex","SOLUSD",1641536229619,8.99188474,138.76,138.74,0.14893699]
["bitfinex","SOLUSD",1641536230421,19.80688474,138.76,138.74,0.14893699]
["bitfinex","SOLUSD",1641536230620,27.51,138.75,138.74,0.14893699]
["bitfinex","SOLUSD",1641536230822,0.26,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1641536231019,1.76,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1641536231220,0.26,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1641536231421,1.76,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1641536231627,12.8286,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1641536232022,11.0786,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1641536233022,11.3286,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1641536234022,12.8286,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1641536234826,12.8286,138.75,138.69,0.14629031]
["bitfinex","SOLUSD",1641536234827,2.83742006,138.74,138.69,0.14629031]
["bitfinex","SOLUSD",1641536235023,10.8209,138.72,138.69,0.14629031]
["bitfinex","SOLUSD",1641536235224,6.19700003,138.71,138.69,0.14629031]
["bitfinex","SOLUSD",1641536235424,13.74500003,138.71,138.69,0.00629031]
["bitfinex","SOLUSD",1641536235723,51.5,138.7,138.61,7.20682746]
["bitfinex","SOLUSD",1641536235928,8.65,138.69,138.61,7.20682746]
["bitfinex","SOLUSD",1641536236126,2.96039542,138.67,138.58,0.18040667]
["bitfinex","SOLUSD",1641536236548,53.00955153,138.68,138.56,10.10111003]
["bitfinex","SOLUSD",1641536236549,2.34048275,138.64,138.56,10.10111003]
["bitfinex","SOLUSD",1641536236730,44.0,138.61,138.56,3.57601371]
["bitfinex","SOLUSD",1641536236926,2.01,138.63,138.56,3.57601371]
["bitfinex","SOLUSD",1641536237125,32.0,138.58,138.53,0.03791311]
["bitfinex","SOLUSD",1641536237327,2.41034588,138.57,138.53,0.03791311]
["bitfinex","SOLUSD",1641536237529,7.51434588,138.57,138.53,0.03791311]
["bitfinex","SOLUSD",1641536237727,0.26,138.56,138.53,0.03791311]
["bitfinex","SOLUSD",1641536237927,3.03219997,138.55,138.53,0.03791311]
["bitfinex","SOLUSD",1641536238130,2.56503282,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1641536238336,5.59723279,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1641536238533,16.42993279,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1641536238933,14.12489997,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1641536239135,13.86489997,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1641536239333,14.12489997,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1641536240135,3.03219997,138.55,138.53,0.03791311]
["bitfinex","SOLUSD",1641536240339,0.14943721,138.56,138.53,0.03791311]
["bitfinex","SOLUSD",1641536240537,4.854,138.57,138.54,48.0]
["bitfinex","SOLUSD",1641536240734,4.854,138.57,138.53,0.03791311]
["bitfinex","SOLUSD",1641536242535,3.1865503,138.54,138.53,0.29791311]
["bitfinex","SOLUSD",1641536242737,3.1865503,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1641536243339,1e-08,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1641536248357,1e-08,138.54,138.53,10.86461311]
["bitfinex","SOLUSD",1641536248558,0.00943752,138.56,138.54,28.70992764]
["bitfinex","SOLUSD",1641536248760,0.00943752,138.56,138.55,50.25]
["bitfinex","SOLUSD",1641536248959,0.00943752,138.56,138.55,59.16]
["bitfinex","SOLUSD",1641536249360,0.00943752,138.56,138.55,69.9842]
["bitfinex","SOLUSD",1641536249962,0.00943752,138.56,138.55,19.9842]
["bitfinex","SOLUSD",1641536250165,0.00943752,138.56,138.55,11.0742]
["bitfinex","SOLUSD",1641536250360,2.62500065,138.66,138.53,46.49811311]
["bitfinex","SOLUSD",1641536250560,0.14943544,138.58,138.53,46.64754855]
["bitfinex","SOLUSD",1641536250761,0.14943544,138.58,138.55,0.07]
["bitfinex","SOLUSD",1641536250960,0.14943544,138.58,138.55,8.72]
["bitfinex","SOLUSD",1641536251561,0.14943544,138.58,138.56,0.25]
["bitfinex","SOLUSD",1641536251764,0.00943544,138.58,138.56,24.99430131]
["bitfinex","SOLUSD",1641536251962,0.00943544,138.58,138.57,0.07]
["bitfinex","SOLUSD",1641536252361,1.5,138.69,138.57,0.07]
["bitfinex","SOLUSD",1641536252563,2.77841504,138.68,138.57,0.07]
["bitfinex","SOLUSD",1641536252966,0.26,138.67,138.57,0.07]
["bitfinex","SOLUSD",1641536253264,0.26,138.67,138.57,10.8932]
["bitfinex","SOLUSD",1641536253463,0.51,138.67,138.57,0.07]
["bitfinex","SOLUSD",1641536254366,2.93749749,138.62,138.57,0.07]
["bitfinex","SOLUSD",1641536254567,10.8253,138.63,138.57,0.07]
["bitfinex","SOLUSD",1641536254765,24.1055,138.69,138.57,0.07]
["bitfinex","SOLUSD",1641536254967,1.5,138.69,138.57,0.07]
["bitfinex","SOLUSD",1641536255366,10.8229,138.67,138.57,10.8936]
["bitfinex","SOLUSD",1641536255667,2.43953656,138.67,138.58,9.16]
["bitfinex","SOLUSD",1641536255869,2.43953656,138.67,138.59,0.07]
["bitfinex","SOLUSD",1641536256669,0.25,138.66,138.59,0.07]
["bitfinex","SOLUSD",1641536257071,2.01,138.66,138.59,0.07]
["bitfinex","SOLUSD",1641536257470,0.51,138.66,138.59,0.07]
["bitfinex","SOLUSD",1641536257870,10.8277,138.63,138.59,0.07]
["bitfinex","SOLUSD",1641536258169,2.1702108,138.64,138.59,0.07]
["bitfinex","SOLUSD",1641536258571,2.1702108,138.64,138.55,0.32]
["bitfinex","SOLUSD",1641536258771,2.1702108,138.64,138.58,10.8229]
["bitfinex","SOLUSD",1641536259173,2.1702108,138.64,138.59,0.25]
["bitfinex","SOLUSD",1641536259373,10.8229,138.66,138.59,0.25]
["bitfinex","SOLUSD",1641536259575,10.8229,138.66,138.58,10.8229]
["bitfinex","SOLUSD",1641536259773,10.822,138.67,138.59,0.25]
["bitfinex","SOLUSD",1641536259977,10.822,138.67,138.59,11.072]
["bitfinex","SOLUSD",1641536260174,112.7181,138.7,138.59,11.072]
["bitfinex","SOLUSD",1641536260373,2.95284845,138.69,138.6,0.07]
["bitfinex","SOLUSD",1641536260574,4.45284845,138.69,138.6,0.33]
["bitfinex","SOLUSD",1641536260776,2.95284845,138.69,138.6,0.33]
["bitfinex","SOLUSD",1641536261074,2.95284845,138.69,138.6,11.1512]
["bitfinex","SOLUSD",1641536261296,2.95284845,138.69,138.6,10.8912]
["bitfinex","SOLUSD",1641536261476,2.95284845,138.69,138.61,0.51]
["bitfinex","SOLUSD",1641536261674,2.95284845,138.69,138.62,0.07]
["bitfinex","SOLUSD",1641536261875,22.9926,138.71,138.62,0.07]
["bitfinex","SOLUSD",1641536262076,10.8188,138.72,138.62,19.54]
["bitfinex","SOLUSD",1641536262274,79.212,138.74,138.63,27.52446161]
["bitfinex","SOLUSD",1641536262475,79.2246,138.75,138.64,8.72]
["bitfinex","SOLUSD",1641536262675,46.1623,138.76,138.65,0.25]
["bitfinex","SOLUSD",1641536262875,2.82667927,138.74,138.65,9.16]
["bitfinex","SOLUSD",1641536263177,10.815,138.76,138.68,10.8147]
["bitfinex","SOLUSD",1641536263376,10.815,138.76,138.65,8.65]
["bitfinex","SOLUSD",1641536264178,2.2971969,138.75,138.65,8.65]
["bitfinex","SOLUSD",1641536264375,2.5571969,138.75,138.62,8.65]
["bitfinex","SOLUSD",1641536264575,10.8209,138.69,138.62,8.65]
["bitfinex","SOLUSD",1641536264778,2.2010831,138.68,138.56,118.95976474]
["bitfinex","SOLUSD",1641536264977,56.48812411,138.57,138.56,6.11787868]
["bitfinex","SOLUSD",1641536265178,62.55252405,138.57,138.56,6.11787868]
["bitfinex","SOLUSD",1641536265376,59.2427132,138.57,138.56,6.11787868]
["bitfinex","SOLUSD",1641536265776,69.8126132,138.57,138.53,0.03791311]
["bitfinex","SOLUSD",1641536265975,58.9827132,138.57,138.53,0.03791311]
["bitfinex","SOLUSD",1641536267778,0.26,138.56,138.53,0.03791311]
["bitfinex","SOLUSD",1641536267980,6.06439994,138.55,138.53,0.03791311]
["bitfinex","SOLUSD",1641536268178,2.71713064,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1641536268380,2.97713064,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1641536268780,27.0,138.53,138.5,4.07855377]
["bitfinex","SOLUSD",1641536268980,32.0,138.52,138.47,6.26332499]
["bitfinex","SOLUSD",1641536269188,32.0,138.52,138.44,7.243]
["bitfinex","SOLUSD",1641536269189,2.48298068,138.51,138.44,7.243]
["bitfinex","SOLUSD",1641536269380,2.48298068,138.51,138.44,7.13211957]
["bitfinex","SOLUSD",1641536269582,0.26,138.5,138.44,7.13211957]
["bitfinex","SOLUSD",1641536270384,2.23298068,138.51,138.44,7.13211957]
["bitfinex","SOLUSD",1641536270583,0.51,138.5,138.44,7.13211957]
["bitfinex","SOLUSD",1641536270786,0.26,138.5,138.44,7.13211957]
["bitfinex","SOLUSD",1641536271787,10.8359,138.49,138.44,7.13211957]
["bitfinex","SOLUSD",1641536272586,2.78492126,138.48,138.4,8.65]
["bitfinex","SOLUSD",1641536272790,13.88152126,138.48,138.4,8.65]
["bitfinex","SOLUSD",1641536272989,0.26,138.47,138.4,8.65]
["bitfinex","SOLUSD",1641536273189,13.62152126,138.48,138.41,0.25]
["bitfinex","SOLUSD",1641536273590,13.62152126,138.48,138.4,8.65]
["bitfinex","SOLUSD",1641536273791,13.62152126,138.48,138.4,19.4867]
["bitfinex","SOLUSD",1641536273990,23.718,138.54,138.41,0.07]
["bitfinex","SOLUSD",1641536274190,0.25,138.53,138.41,0.07]
["bitfinex","SOLUSD",1641536274393,0.51,138.53,138.41,0.07]
["bitfinex","SOLUSD",1641536274591,0.14545696,138.58,138.42,8.65]
["bitfinex","SOLUSD",1641536274791,0.14545696,138.58,138.49,10.8299]
["bitfinex","SOLUSD",1641536274993,58.65239587,138.57,138.5,8.91]
["bitfinex","SOLUSD",1641536275194,58.65239587,138.57,138.5,9.16]
["bitfinex","SOLUSD",1641536275995,69.48199587,138.57,138.5,19.4796]
["bitfinex","SOLUSD",1641536276192,69.48199587,138.57,138.5,8.65]
["bitfinex","SOLUSD",1641536276393,58.65239587,138.57,138.51,0.25]
["bitfinex","SOLUSD",1641536276995,58.65239587,138.57,138.51,0.51]
["bitfinex","SOLUSD",1641536277193,58.65239587,138.57,138.5,8.65]
["bitfinex","SOLUSD",1641536277393,58.65239587,138.57,138.51,0.25]
["bitfinex","SOLUSD",1641536277793,58.65239587,138.57,138.51,11.3386]
["bitfinex","SOLUSD",1641536278093,58.65239587,138.57,138.52,31.54151984]
["bitfinex","SOLUSD",1641536278294,56.48812411,138.57,138.52,31.54151984]
["bitfinex","SOLUSD",1641536278495,56.48812411,138.57,138.53,0.51]
["bitfinex","SOLUSD",1641536278894,56.48812411,138.57,138.53,11.3367]
["bitfinex","SOLUSD",1641536280227,56.48812411,138.57,138.54,8.65]
["bitfinex","SOLUSD",1641536280427,56.48812411,138.57,138.55,39.88495399]
["bitfinex","SOLUSD",1641536280627,56.48812411,138.57,138.56,48.65]
["bitfinex","SOLUSD",1641536280825,56.48812411,138.57,138.56,8.65]
["bitfinex","SOLUSD",1641536281027,56.48812411,138.57,138.56,9.16]
["bitfinex","SOLUSD",1641536281428,0.14700761,138.63,138.57,21.84238891]
["bitfinex","SOLUSD",1641536281629,0.00700761,138.63,138.58,8.97]
["bitfinex","SOLUSD",1641536282131,0.00700761,138.63,138.59,0.26]
["bitfinex","SOLUSD",1641536282329,10.8167,138.74,138.6,47.10296673]
["bitfinex","SOLUSD",1641536282535,10.8167,138.74,138.67,10.8158]
["bitfinex","SOLUSD",1641536282728,10.8167,138.74,138.68,2.36854724]
["bitfinex","SOLUSD",1641536282928,10.8167,138.74,138.68,2.62854724]
["bitfinex","SOLUSD",1641536283328,10.8167,138.74,138.68,2.36854724]
["bitfinex","SOLUSD",1641536283528,10.8167,138.74,138.67,10.8168]
["bitfinex","SOLUSD",1641536283728,10.8186,138.71,138.65,8.65]
["bitfinex","SOLUSD",1641536283929,0.25,138.73,138.65,8.65]
["bitfinex","SOLUSD",1641536284129,0.25,138.77,138.65,8.65]
["bitfinex","SOLUSD",1641536284330,79.202,138.78,138.65,8.65]
["bitfinex","SOLUSD",1641536284530,1.5,138.77,138.67,2.92177275]
["bitfinex","SOLUSD",1641536284744,36.0583,138.76,138.67,2.92177275]
["bitfinex","SOLUSD",1641536284932,10.817,138.73,138.67,2.92177275]
["bitfinex","SOLUSD",1641536287233,0.26,138.72,138.67,2.92177275]
["bitfinex","SOLUSD",1641536287433,11.0778,138.72,138.67,2.92177275]
["bitfinex","SOLUSD",1641536288232,11.0778,138.72,138.65,19.4676]
["bitfinex","SOLUSD",1641536288432,11.0778,138.72,138.66,0.25]
["bitfinex","SOLUSD",1641536288634,23.4193,138.77,138.66,0.25]
["bitfinex","SOLUSD",1641536288833,79.202,138.78,138.67,8.65]
["bitfinex","SOLUSD",1641536289234,79.202,138.78,138.68,0.25]
["bitfinex","SOLUSD",1641536289433,79.202,138.78,138.69,2.57588618]
["bitfinex","SOLUSD",1641536289633,79.202,138.78,138.7,0.25]
["bitfinex","SOLUSD",1641536289833,0.14699191,138.81,138.7,0.25]
["bitfinex","SOLUSD",1641536290036,1.64629031,138.79,138.7,0.25]
["bitfinex","SOLUSD",1641536290234,0.14629031,138.79,138.7,30.78717331]
["bitfinex","SOLUSD",1641536290435,0.14629031,138.79,138.7,39.69717331]
["bitfinex","SOLUSD",1641536291639,0.14629031,138.79,138.7,50.51117331]
["bitfinex","SOLUSD",1641536291640,10.95949031,138.79,138.7,50.51117331]
["bitfinex","SOLUSD",1641536291834,10.95949031,138.79,138.7,24.91]
["bitfinex","SOLUSD",1641536292036,0.26,138.78,138.7,24.91]
["bitfinex","SOLUSD",1641536292238,10.95949031,138.79,138.7,24.91]
["bitfinex","SOLUSD",1641536292539,0.26,138.78,138.7,24.91]
["bitfinex","SOLUSD",1641536292741,0.14629031,138.79,138.7,24.91]
["bitfinex","SOLUSD",1641536294039,0.14629031,138.79,138.7,24.98]
["bitfinex","SOLUSD",1641536296040,0.14629031,138.79,138.7,20.044]
["bitfinex","SOLUSD",1641536296242,10.45879031,138.8,138.71,20.0]
["bitfinex","SOLUSD",1641536296442,10.45879031,138.8,138.72,37.72263915]
["bitfinex","SOLUSD",1641536296641,10.45879031,138.8,138.72,38.23263915]
["bitfinex","SOLUSD",1641536298042,0.26,138.79,138.67,36.046]
["bitfinex","SOLUSD",1641536298242,2.01,138.79,138.61,0.07]
["bitfinex","SOLUSD",1641536298442,49.18986742,138.79,138.62,8.79698564]
["bitfinex","SOLUSD",1641536298641,1.28096742,138.78,138.62,8.79698564]
["bitfinex","SOLUSD",1641536298842,1.92252139,138.76,138.67,2.03749825]
["bitfinex","SOLUSD",1641536299041,1.92252139,138.76,138.68,2.48046164]
["bitfinex","SOLUSD",1641536299343,1.92252139,138.76,138.68,13.29626164]
["bitfinex","SOLUSD",1641536299641,1.92252139,138.76,138.69,0.07]
["bitfinex","SOLUSD",1641536299842,1.92252139,138.77,138.69,0.07]
["bitfinex","SOLUSD",1641536300041,1.92252139,138.77,138.7,8.65]
["bitfinex","SOLUSD",1641536300247,1.92252139,138.77,138.74,2.1746448]
["bitfinex","SOLUSD",1641536300643,12.73422139,138.81,138.75,0.25]
["bitfinex","SOLUSD",1641536301240,1.92252139,138.81,138.75,0.25]
["bitfinex","SOLUSD",1641536301443,1.92252139,138.81,138.76,28.01597421]
["bitfinex","SOLUSD",1641536301643,1.92252139,138.81,138.75,0.51]
["bitfinex","SOLUSD",1641536302042,1.92252139,138.81,138.75,0.25]
["bitfinex","SOLUSD",1641536302450,10.8104,138.82,138.75,0.25]
["bitfinex","SOLUSD",1641536303545,0.26,138.81,138.75,0.25]
["bitfinex","SOLUSD",1641536303751,11.0712,138.81,138.75,0.25]
["bitfinex","SOLUSD",1641536304345,10.8112,138.81,138.75,0.25]
["bitfinex","SOLUSD",1641536304545,10.8112,138.81,138.75,0.51]
["bitfinex","SOLUSD",1641536304945,10.8112,138.81,138.75,23.53608847]
["bitfinex","SOLUSD",1641536305150,12.73282139,138.82,138.75,23.53608847]
["bitfinex","SOLUSD",1641536305547,1.92252139,138.83,138.82,6.89040837]
["bitfinex","SOLUSD",1641536305748,1.92252139,138.83,138.82,7.14040837]
["bitfinex","SOLUSD",1641536305948,1.92252139,138.83,138.82,9.99411934]
["bitfinex","SOLUSD",1641536306148,1.92252139,138.83,138.82,20.53921934]
["bitfinex","SOLUSD",1641536306348,1.92252139,138.85,138.82,20.79921934]
["bitfinex","SOLUSD",1641536306551,2.06755234,138.85,138.82,20.79921934]
["bitfinex","SOLUSD",1641536306748,2.06755234,138.85,138.83,0.25]
["bitfinex","SOLUSD",1641536307156,2.06755234,138.85,138.82,20.54921934]
["bitfinex","SOLUSD",1641536307350,0.14503095,138.85,138.83,31.23217156]
["bitfinex","SOLUSD",1641536307652,0.14503095,138.85,138.83,11.0545]
["bitfinex","SOLUSD",1641536308353,1.92252139,138.87,138.83,11.0545]
["bitfinex","SOLUSD",1641536308549,1.92252139,138.87,138.83,42.9489208]
["bitfinex","SOLUSD",1641536308951,1.92252139,138.87,138.83,11.0545]
["bitfinex","SOLUSD",1641536309251,76.7132,138.96,138.94,6.12893457]
["bitfinex","SOLUSD",1641536309451,10.09187204,139.01,138.98,7.2977166]
["bitfinex","SOLUSD",1641536309951,10.40944307,139.02,138.98,7.2977166]
["bitfinex","SOLUSD",1641536310961,51.5,139.01,138.96,23.76050139]
["bitfinex","SOLUSD",1641536311161,50.0,139.0,138.94,0.00501261]
["bitfinex","SOLUSD",1641536311560,152.7485,138.99,138.94,0.00501261]
["bitfinex","SOLUSD",1641536311762,152.9985,138.99,138.94,0.00501261]
["bitfinex","SOLUSD",1641536311963,1.44105532,138.97,138.94,0.00501261]
["bitfinex","SOLUSD",1641536312165,0.25,138.96,138.94,0.00501261]
["bitfinex","SOLUSD",1641536312365,11.3132,138.96,138.84,2.81911857]
["bitfinex","SOLUSD",1641536312563,11.3132,138.96,138.85,0.26]
["bitfinex","SOLUSD",1641536312764,0.26,138.96,138.85,19.7129]
["bitfinex","SOLUSD",1641536313191,0.26,138.96,138.86,0.07]
["bitfinex","SOLUSD",1641536313389,0.26,138.96,138.88,2.3312255]
["bitfinex","SOLUSD",1641536313590,0.26,138.96,138.89,0.26]
["bitfinex","SOLUSD",1641536313788,24.8859,138.97,138.89,0.51]
["bitfinex","SOLUSD",1641536313989,1.79107785,138.98,138.89,11.3798]
["bitfinex","SOLUSD",1641536314389,1.79107785,138.98,138.89,34.01758766]
["bitfinex","SOLUSD",1641536315289,0.26,138.97,138.89,33.75758766]
["bitfinex","SOLUSD",1641536316290,1.79107785,138.98,138.89,33.75758766]
["bitfinex","SOLUSD",1641536316491,1.79107785,138.98,138.9,0.26]
["bitfinex","SOLUSD",1641536316692,23.3026,139.01,138.92,10.7977]
["bitfinex","SOLUSD",1641536317094,0.26,139.0,138.93,23.78491306]
["bitfinex","SOLUSD",1641536317696,2.13307352,139.0,138.94,2.90920993]
["bitfinex","SOLUSD",1641536318495,2.13307352,139.0,138.95,0.25]
["bitfinex","SOLUSD",1641536319497,1.87307352,139.0,138.95,0.25]
["bitfinex","SOLUSD",1641536321814,0.31757103,139.02,138.95,0.25]
["bitfinex","SOLUSD",1641536322015,0.31757103,139.02,138.95,11.0456]
["bitfinex","SOLUSD",1641536322917,1.8297733,139.01,138.95,11.0456]
["bitfinex","SOLUSD",1641536323113,0.26,139.0,138.95,0.25]
["bitfinex","SOLUSD",1641536325039,0.26,139.0,138.95,11.0456]
["bitfinex","SOLUSD",1641536325944,0.26,139.0,138.95,0.25]
["bitfinex","SOLUSD",1641536326244,0.51,139.0,138.92,0.07]
["bitfinex","SOLUSD",1641536326642,2.01,139.0,138.92,0.07]
["bitfinex","SOLUSD",1641536327243,14.86869631,138.99,138.92,0.07]
["bitfinex","SOLUSD",1641536327644,1.76,138.98,138.92,0.07]
["bitfinex","SOLUSD",1641536328045,5.82939631,138.98,138.92,0.07]
["bitfinex","SOLUSD",1641536328247,4.32939631,138.98,138.92,0.07]
["bitfinex","SOLUSD",1641536328445,1.5,138.97,138.92,0.07]
["bitfinex","SOLUSD",1641536328747,5.56939631,138.97,138.93,2.59983583]
["bitfinex","SOLUSD",1641536328946,4.06939631,138.97,138.91,11.0486]
["bitfinex","SOLUSD",1641536329147,4.06939631,138.97,138.92,38.9350711]
["bitfinex","SOLUSD",1641536329348,4.06939631,138.97,138.92,49.7329711]
["bitfinex","SOLUSD",1641536329548,6.42156316,139.02,138.93,0.25]
["bitfinex","SOLUSD",1641536330448,2.03388427,139.01,138.93,14.07440258]
["bitfinex","SOLUSD",1641536330749,6.3524199,139.01,138.93,3.27730258]
["bitfinex","SOLUSD",1641536331151,0.26,139.0,138.93,3.27730258]
["bitfinex","SOLUSD",1641536331550,4.31853563,139.01,138.93,3.27730258]
["bitfinex","SOLUSD",1641536331750,4.06853563,139.01,138.94,0.26]
["bitfinex","SOLUSD",1641536331952,4.06853563,139.0,138.94,8.98]
["bitfinex","SOLUSD",1641536332153,4.06853563,139.0,138.95,0.25]
["bitfinex","SOLUSD",1641536332552,4.06853563,139.0,138.97,10.7941]
["bitfinex","SOLUSD",1641536332753,5.8281432,139.0,138.98,3.03219997]
["bitfinex","SOLUSD",1641536333156,0.26,138.99,138.98,3.03219997]
["bitfinex","SOLUSD",1641536333353,0.26,138.99,138.95,0.25]
["bitfinex","SOLUSD",1641536333857,0.51,138.99,138.94,10.37]
["bitfinex","SOLUSD",1641536334055,0.51,138.99,138.89,10.37]
["bitfinex","SOLUSD",1641536334255,2.01,138.99,138.84,10.37]
["bitfinex","SOLUSD",1641536334459,10.37,138.98,138.84,10.37]
["bitfinex","SOLUSD",1641536334655,23.4846,138.97,138.84,10.37]
["bitfinex","SOLUSD",1641536334855,12.40782202,138.91,138.85,2.30891642]
["bitfinex","SOLUSD",1641536335256,0.26,138.9,138.85,2.30891642]
["bitfinex","SOLUSD",1641536335455,1.5,138.95,138.85,2.37891642]
["bitfinex","SOLUSD",1641536335659,1.5,138.95,138.86,0.25]
["bitfinex","SOLUSD",1641536335857,101.2944,138.96,138.87,0.07]
["bitfinex","SOLUSD",1641536336060,10.7999,138.96,138.89,10.7999]
["bitfinex","SOLUSD",1641536336259,2.33968321,138.95,138.9,0.25]
["bitfinex","SOLUSD",1641536336662,2.07968321,138.95,138.9,0.51]
["bitfinex","SOLUSD",1641536336864,2.07968321,138.95,138.91,30.26099253]
["bitfinex","SOLUSD",1641536337062,11.049,138.97,138.91,41.05979253]
["bitfinex","SOLUSD",1641536337362,11.049,138.97,138.92,0.51]
["bitfinex","SOLUSD",1641536337363,0.25,138.97,138.92,0.51]
["bitfinex","SOLUSD",1641536337762,0.25,138.98,138.92,0.51]
["bitfinex","SOLUSD",1641536338362,1.62654815,138.99,138.94,10.7963]
["bitfinex","SOLUSD",1641536338567,1.62654815,138.99,138.95,28.76341439]
["bitfinex","SOLUSD",1641536338764,6.10399213,139.01,138.95,29.01341439]
["bitfinex","SOLUSD",1641536338969,6.10399213,139.01,138.96,0.26]
["bitfinex","SOLUSD",1641536339666,4.06871344,139.01,138.96,0.26]
["bitfinex","SOLUSD",1641536339865,1.84883608,139.0,138.95,39.80861439]
["bitfinex","SOLUSD",1641536340068,1.84883608,139.0,138.95,29.01341439]
["bitfinex","SOLUSD",1641536340969,12.64553608,139.0,138.95,29.01341439]
["bitfinex","SOLUSD",1641536341572,23.22667103,139.02,138.96,2.19545424]
["bitfinex","SOLUSD",1641536341972,0.31757103,139.02,138.96,2.19545424]
["bitfinex","SOLUSD",1641536342570,1.86691679,139.02,138.97,0.26]
["bitfinex","SOLUSD",1641536342770,1.86691679,139.02,138.96,2.19545424]
["bitfinex","SOLUSD",1641536342992,1.86691679,139.02,138.96,12.99025424]
["bitfinex","SOLUSD",1641536342993,0.26,139.01,138.96,12.99025424]
["bitfinex","SOLUSD",1641536343194,0.51,139.01,138.95,37.40341439]
["bitfinex","SOLUSD",1641536343595,0.51,139.01,138.96,0.25]
["bitfinex","SOLUSD",1641536343994,11.3061,139.01,138.96,0.25]
["bitfinex","SOLUSD",1641536344796,11.3061,139.01,138.95,0.25]
["bitfinex","SOLUSD",1641536344997,4.06868054,139.0,138.94,0.25]
["bitfinex","SOLUSD",1641536345195,14.86588054,139.0,138.94,0.25]
["bitfinex","SOLUSD",1641536345397,0.26,138.99,138.94,0.25]
["bitfinex","SOLUSD",1641536345597,0.56097462,138.98,138.94,0.25]
["bitfinex","SOLUSD",1641536346196,11.35907462,138.98,138.94,0.25]
["bitfinex","SOLUSD",1641536346599,0.26,138.97,138.89,8.64]
["bitfinex","SOLUSD",1641536346899,0.51,138.97,138.89,8.64]
["bitfinex","SOLUSD",1641536347099,0.56097462,138.98,138.9,0.25]
["bitfinex","SOLUSD",1641536347296,0.26,138.97,138.9,0.25]
["bitfinex","SOLUSD",1641536347499,4.06957555,138.97,138.91,30.21223335]
["bitfinex","SOLUSD",1641536347697,4.06957555,138.97,138.92,0.25]
["bitfinex","SOLUSD",1641536347899,4.06957555,138.97,138.92,0.51]
["bitfinex","SOLUSD",1641536348297,0.56097462,138.98,138.92,0.51]
["bitfinex","SOLUSD",1641536348497,0.56097462,138.98,138.94,2.58850092]
["bitfinex","SOLUSD",1641536348698,0.56097462,138.98,138.95,0.25]
["bitfinex","SOLUSD",1641536348897,0.56097462,138.98,138.96,6.06439994]
["bitfinex","SOLUSD",1641536349299,10.7966,139.0,138.97,24.02043266]
["bitfinex","SOLUSD",1641536349502,6.42156316,139.02,138.98,0.26]
["bitfinex","SOLUSD",1641536350198,6.42156316,139.02,138.99,2.65108622]
["bitfinex","SOLUSD",1641536350401,6.42156316,139.02,139.0,3.03219997]
["bitfinex","SOLUSD",1641536350607,6.42156316,139.02,139.0,3.61219997]
["bitfinex","SOLUSD",1641536350801,6.42156316,139.02,139.01,3.03219997]
["bitfinex","SOLUSD",1641536351000,0.31757103,139.02,139.0,3.10219997]
["bitfinex","SOLUSD",1641536352201,0.31757103,139.02,139.01,0.25]
["bitfinex","SOLUSD",1641536352707,0.00757103,139.02,139.01,0.25]
["bitfinex","SOLUSD",1641536352901,47.2631,139.11,139.01,11.0408]
["bitfinex","SOLUSD",1641536353101,36.1111025,139.13,139.04,46.0]
["bitfinex","SOLUSD",1641536353102,0.1466025,139.13,139.04,46.0]
["bitfinex","SOLUSD",1641536353303,0.1466025,139.13,139.06,2.16717346]
["bitfinex","SOLUSD",1641536353502,0.1466025,139.13,139.07,8.9]
["bitfinex","SOLUSD",1641536353701,0.1466025,139.13,139.08,23.30894936]
["bitfinex","SOLUSD",1641536353901,0.1466025,139.13,139.1,10.7836]
["bitfinex","SOLUSD",1641536354103,0.1466025,139.13,139.11,6.06439994]
["bitfinex","SOLUSD",1641536355502,0.1466025,139.13,139.12,0.25]
["bitfinex","SOLUSD",1641536355703,0.1466025,139.13,139.11,6.06439994]
["bitfinex","SOLUSD",1641536355903,0.1466025,139.13,139.11,3.03219997]
["bitfinex","SOLUSD",1641536356506,10.7862,139.14,139.08,23.23894936]
["bitfinex","SOLUSD",1641536356705,0.25,139.13,139.08,26.03268589]
["bitfinex","SOLUSD",1641536356905,0.25,139.13,139.07,19.4259]
["bitfinex","SOLUSD",1641536357109,0.25,139.13,139.07,8.64]
["bitfinex","SOLUSD",1641536357309,1.54052998,139.13,139.01,8.78811483]
["bitfinex","SOLUSD",1641536357506,20.96752998,139.13,139.01,0.14811483]
["bitfinex","SOLUSD",1641536357705,126.91474566,139.13,139.01,0.14811483]
["bitfinex","SOLUSD",1641536357909,126.91474566,139.13,139.02,3.03753264]
["bitfinex","SOLUSD",1641536358105,126.91474566,139.13,139.01,0.14811483]
["bitfinex","SOLUSD",1641536358312,123.9958,139.12,138.93,8.64]
["bitfinex","SOLUSD",1641536358508,10.7979,139.02,138.93,8.64]
["bitfinex","SOLUSD",1641536358705,0.25,139.01,138.93,8.64]
["bitfinex","SOLUSD",1641536358904,0.51,139.01,138.93,8.64]
["bitfinex","SOLUSD",1641536359106,0.51,139.01,138.94,2.630224]
["bitfinex","SOLUSD",1641536359507,35.9928,139.03,138.94,2.630224]
["bitfinex","SOLUSD",1641536359807,14.86489924,139.01,138.95,0.25]
["bitfinex","SOLUSD",1641536360008,4.06809924,139.01,138.95,2.01]
["bitfinex","SOLUSD",1641536360607,14.86339924,139.02,138.95,12.545]
["bitfinex","SOLUSD",1641536361010,14.86339924,139.02,138.95,11.045]
["bitfinex","SOLUSD",1641536361210,0.25,139.01,138.95,11.045]
["bitfinex","SOLUSD",1641536361408,0.26,139.01,138.95,0.25]
["bitfinex","SOLUSD",1641536361609,0.51,139.01,138.94,2.630224]
["bitfinex","SOLUSD",1641536361809,11.3063,139.01,138.94,2.630224]
["bitfinex","SOLUSD",1641536362010,12.8063,139.01,138.94,2.630224]
["bitfinex","SOLUSD",1641536362208,16.87439924,139.01,138.94,2.630224]
["bitfinex","SOLUSD",1641536363110,4.06809924,139.0,138.87,8.78813116]
["bitfinex","SOLUSD",1641536363513,2.01,138.99,138.87,8.78813116]
["bitfinex","SOLUSD",1641536363715,4.06809924,138.97,138.87,8.78813116]
["bitfinex","SOLUSD",1641536363913,4.06809924,138.97,138.88,2.7168912]
["bitfinex","SOLUSD",1641536364115,0.51,138.96,138.88,2.9668912]
["bitfinex","SOLUSD",1641536364314,0.51,138.96,138.88,2.7168912]
["bitfinex","SOLUSD",1641536364514,6.07809924,138.96,138.84,8.64]
["bitfinex","SOLUSD",1641536364917,6.07809924,138.96,138.8,12.17905848]
["bitfinex","SOLUSD",1641536365215,6.07809924,138.96,138.72,81.1045]
["bitfinex","SOLUSD",1641536365216,29.55108254,138.76,138.68,69.91141941]
["bitfinex","SOLUSD",1641536365414,29.55108254,138.76,138.69,2.88119215]
["bitfinex","SOLUSD",1641536365613,29.55108254,138.76,138.68,9.78586568]
["bitfinex","SOLUSD",1641536365614,29.55108254,138.76,138.72,2.61094255]
["bitfinex","SOLUSD",1641536365815,29.55108254,138.76,138.68,9.78586568]
["bitfinex","SOLUSD",1641536366013,29.55108254,138.76,138.74,3.18033897]
["bitfinex","SOLUSD",1641536366214,29.55108254,138.76,138.69,8.64]
["bitfinex","SOLUSD",1641536366414,27.96675534,138.76,138.7,26.43418377]
["bitfinex","SOLUSD",1641536366616,2.15002596,138.8,138.71,58.64]
["bitfinex","SOLUSD",1641536366819,2.15002596,138.8,138.72,2.781688]
["bitfinex","SOLUSD",1641536367023,2.15002596,138.8,138.72,11.421688]
["bitfinex","SOLUSD",1641536367622,2.15002596,138.8,138.73,0.26]
["bitfinex","SOLUSD",1641536367934,0.26,138.79,138.73,14.86114121]
["bitfinex","SOLUSD",1641536368725,0.26,138.79,138.73,10.8109]
["bitfinex","SOLUSD",1641536370052,0.26,138.79,138.74,0.26]
["bitfinex","SOLUSD",1641536370364,2.15002596,138.8,138.75,2.69347536]
["bitfinex","SOLUSD",1641536370554,2.15002596,138.8,138.76,0.26]
["bitfinex","SOLUSD",1641536371150,2.15002596,138.8,138.76,0.51]
["bitfinex","SOLUSD",1641536371351,2.15002596,138.8,138.77,23.03025444]
["bitfinex","SOLUSD",1641536371553,2.15002596,138.8,138.78,8.96711948]
["bitfinex","SOLUSD",1641536371754,2.15002596,138.8,138.78,9.21711948]
["bitfinex","SOLUSD",1641536372455,2.15002596,138.8,138.78,8.96711948]
["bitfinex","SOLUSD",1641536372657,2.15002596,138.8,138.79,45.26]
["bitfinex","SOLUSD",1641536372855,2.15002596,138.8,138.79,0.26]
["bitfinex","SOLUSD",1641536373055,2.15002596,138.8,138.79,35.067]
["bitfinex","SOLUSD",1641536373654,2.15002596,138.8,138.79,35.317]
["bitfinex","SOLUSD",1641536374155,2.596e-05,138.8,138.79,35.317]
["bitfinex","SOLUSD",1641536375257,2.596e-05,138.8,138.79,11.317]
["bitfinex","SOLUSD",1641536375655,2.596e-05,138.8,138.79,10.807]
["bitfinex","SOLUSD",1641536375857,2.596e-05,138.8,138.78,6.06439994]
["bitfinex","SOLUSD",1641536377657,2.596e-05,138.8,138.79,34.25]
["bitfinex","SOLUSD",1641536377860,2.596e-05,138.8,138.79,0.25]
["bitfinex","SOLUSD",1641536380262,2.596e-05,138.8,138.75,0.14655838]
["bitfinex","SOLUSD",1641536380662,10.81192596,138.8,138.75,0.14655838]
["bitfinex","SOLUSD",1641536381063,0.51,138.79,138.75,0.14655838]
["bitfinex","SOLUSD",1641536381363,2.01,138.79,138.75,0.14655838]
["bitfinex","SOLUSD",1641536381764,10.8163,138.77,138.75,0.14655838]
["bitfinex","SOLUSD",1641536381962,0.26,138.76,138.75,0.14655838]
["bitfinex","SOLUSD",1641536382163,2.596e-05,138.8,138.75,0.14655838]
["bitfinex","SOLUSD",1641536382362,2.596e-05,138.8,138.69,28.30726467]
["bitfinex","SOLUSD",1641536382563,0.25002596,138.8,138.72,0.14656197]
["bitfinex","SOLUSD",1641536382965,0.25002596,138.8,138.73,2.82789522]
["bitfinex","SOLUSD",1641536383164,0.25002596,138.8,138.74,0.25]
["bitfinex","SOLUSD",1641536383365,2.596e-05,138.8,138.74,0.51]
["bitfinex","SOLUSD",1641536383564,2.596e-05,138.8,138.75,8.64]
["bitfinex","SOLUSD",1641536383765,2.596e-05,138.8,138.76,28.59372204]
["bitfinex","SOLUSD",1641536383975,2.596e-05,138.8,138.76,29.10372204]
["bitfinex","SOLUSD",1641536384166,2.596e-05,138.8,138.77,8.64]
["bitfinex","SOLUSD",1641536384565,2.596e-05,138.8,138.78,0.51]
["bitfinex","SOLUSD",1641536384767,2.596e-05,138.8,138.79,64.70439994]
["bitfinex","SOLUSD",1641536384967,2.596e-05,138.8,138.79,14.96439994]
["bitfinex","SOLUSD",1641536385171,2.596e-05,138.8,138.79,14.70439994]
["bitfinex","SOLUSD",1641536385373,2.596e-05,138.8,138.79,6.06439994]
["bitfinex","SOLUSD",1641536386771,2.596e-05,138.8,138.79,6.31439994]
["bitfinex","SOLUSD",1641536387769,2.596e-05,138.8,138.79,6.57439994]
["bitfinex","SOLUSD",1641536388069,2.596e-05,138.8,138.79,27.57439994]
["bitfinex","SOLUSD",1641536388673,2.596e-05,138.8,138.79,38.38199994]
["bitfinex","SOLUSD",1641536389671,2.596e-05,138.8,138.79,17.38199994]
["bitfinex","SOLUSD",1641536389873,2.596e-05,138.8,138.79,17.13199994]
["bitfinex","SOLUSD",1641536390072,2.596e-05,138.8,138.79,17.38199994]
["bitfinex","SOLUSD",1641536390774,2.596e-05,138.8,138.79,6.32439994]
["bitfinex","SOLUSD",1641536392071,2.596e-05,138.8,138.79,17.38219994]
["bitfinex","SOLUSD",1641536395676,8.64,138.96,138.79,26.02219994]
["bitfinex","SOLUSD",1641536395880,69.0692,138.98,138.79,26.02219994]
["bitfinex","SOLUSD",1641536396075,10.8013,138.94,138.8,0.51]
["bitfinex","SOLUSD",1641536396276,10.8013,138.94,138.87,10.801]
["bitfinex","SOLUSD",1641536396476,10.8013,138.94,138.88,0.26]
["bitfinex","SOLUSD",1641536396682,10.8013,138.94,138.88,0.51]
["bitfinex","SOLUSD",1641536396877,10.8013,138.94,138.88,3.1177445]
["bitfinex","SOLUSD",1641536397078,10.8013,138.94,138.88,2.8677445]
["bitfinex","SOLUSD",1641536397277,11.312,138.93,138.88,0.26]
["bitfinex","SOLUSD",1641536397978,11.062,138.93,138.87,10.8017]
["bitfinex","SOLUSD",1641536398177,11.062,138.93,138.84,73.621599]
["bitfinex","SOLUSD",1641536398380,11.062,138.93,138.86,10.8025]
["bitfinex","SOLUSD",1641536399379,11.0528,138.92,138.86,10.8025]
["bitfinex","SOLUSD",1641536399580,0.26,138.91,138.86,10.8025]
["bitfinex","SOLUSD",1641536399980,1.76,138.91,138.86,10.8025]
["bitfinex","SOLUSD",1641536400381,1.5,138.91,138.87,0.26]
["bitfinex","SOLUSD",1641536400584,1.5,138.94,138.87,0.51]
["bitfinex","SOLUSD",1641536400782,10.8029,138.91,138.85,10.8034]
["bitfinex","SOLUSD",1641536400987,1.76,138.9,138.79,8.78597474]
["bitfinex","SOLUSD",1641536401184,2.01,138.9,138.79,8.78597474]
["bitfinex","SOLUSD",1641536401885,4.07027922,138.89,138.79,2.48267069]
["bitfinex","SOLUSD",1641536402183,10.8077,138.85,138.78,10.808]
["bitfinex","SOLUSD",1641536402383,10.8077,138.85,138.78,11.058]
["bitfinex","SOLUSD",1641536402583,0.26,138.84,138.78,10.808]
["bitfinex","SOLUSD",1641536402786,0.51,138.84,138.75,8.64]
["bitfinex","SOLUSD",1641536403007,0.25,138.84,138.76,2.97165536]
["bitfinex","SOLUSD",1641536403610,11.0588,138.84,138.76,13.78125536]
["bitfinex","SOLUSD",1641536403807,10.8088,138.84,138.76,13.78125536]
["bitfinex","SOLUSD",1641536404007,0.26,138.83,138.77,0.25]
["bitfinex","SOLUSD",1641536404209,0.51,138.83,138.77,0.25]
["bitfinex","SOLUSD",1641536404607,0.25,138.83,138.77,0.25]
["bitfinex","SOLUSD",1641536405208,36.0358,138.85,138.77,0.25]
["bitfinex","SOLUSD",1641536405609,2.01,138.84,138.77,0.25]
["bitfinex","SOLUSD",1641536405909,2.01,138.84,138.7,8.64]
["bitfinex","SOLUSD",1641536406116,1.8017219,138.84,138.7,8.64]
["bitfinex","SOLUSD",1641536406311,10.815,138.77,138.7,8.64]
["bitfinex","SOLUSD",1641536406509,1.76,138.76,138.68,0.14598396]
["bitfinex","SOLUSD",1641536406710,2.01,138.76,138.69,2.21645898]
["bitfinex","SOLUSD",1641536407312,0.51,138.76,138.68,0.14598396]
["bitfinex","SOLUSD",1641536407621,0.25,138.76,138.68,0.14598396]
["bitfinex","SOLUSD",1641536407811,31.9518,138.81,138.68,0.14598396]
["bitfinex","SOLUSD",1641536408010,1.5,138.8,138.68,0.14598396]
["bitfinex","SOLUSD",1641536408212,0.25,138.79,138.69,2.70909968]
["bitfinex","SOLUSD",1641536408414,0.51,138.79,138.69,2.70909968]
["bitfinex","SOLUSD",1641536408614,10.8182,138.74,138.69,2.70909968]
["bitfinex","SOLUSD",1641536409015,0.25,138.73,138.69,2.70909968]
["bitfinex","SOLUSD",1641536409414,10.8182,138.74,138.69,2.70909968]
["bitfinex","SOLUSD",1641536410316,0.26,138.73,138.69,2.70909968]
["bitfinex","SOLUSD",1641536410517,11.0772,138.73,138.69,2.70909968]
["bitfinex","SOLUSD",1641536410816,36.0564,138.77,138.69,2.70909968]
["bitfinex","SOLUSD",1641536411017,1.76,138.76,138.69,2.70909968]
["bitfinex","SOLUSD",1641536411220,2.01,138.76,138.69,2.70909968]
["bitfinex","SOLUSD",1641536411718,10.8162,138.74,138.69,2.70909968]
["bitfinex","SOLUSD",1641536412119,0.26,138.73,138.68,10.8164]
["bitfinex","SOLUSD",1641536413618,11.0768,138.73,138.67,10.8171]
["bitfinex","SOLUSD",1641536413820,11.3268,138.73,138.63,44.6986]
["bitfinex","SOLUSD",1641536414118,0.25,138.72,138.64,0.25]
["bitfinex","SOLUSD",1641536414918,0.25,138.72,138.65,3.0568608]
["bitfinex","SOLUSD",1641536415118,0.25,138.72,138.64,0.25]
["bitfinex","SOLUSD",1641536415418,9.15,138.77,138.6,6.11148719]
["bitfinex","SOLUSD",1641536415620,2.78862005,138.76,138.6,6.11148719]
["bitfinex","SOLUSD",1641536415820,83.55452005,138.76,138.6,6.11148719]
["bitfinex","SOLUSD",1641536416023,0.51,138.75,138.6,6.11148719]
["bitfinex","SOLUSD",1641536416324,10.8212,138.68,138.6,2.77267503]
["bitfinex","SOLUSD",1641536416622,2.01,138.67,138.58,18.33758211]
["bitfinex","SOLUSD",1641536417127,6.508,138.67,138.58,18.33758211]
["bitfinex","SOLUSD",1641536417322,5.008,138.67,138.53,6.11148719]
["bitfinex","SOLUSD",1641536417523,10.8268,138.61,138.55,10.8263]
["bitfinex","SOLUSD",1641536417724,36.0884,138.65,138.56,0.25]
["bitfinex","SOLUSD",1641536417924,127.588,138.72,138.57,27.29228667]
["bitfinex","SOLUSD",1641536418123,1.5,138.71,138.58,9.15]
["bitfinex","SOLUSD",1641536418523,10.8217,138.68,138.61,10.8217]
["bitfinex","SOLUSD",1641536418723,10.8217,138.68,138.61,13.26756021]
["bitfinex","SOLUSD",1641536418925,10.8217,138.68,138.61,2.44586021]
["bitfinex","SOLUSD",1641536419124,16.1737882,138.73,138.61,2.44586021]
["bitfinex","SOLUSD",1641536419326,16.1737882,138.73,138.62,0.26]
["bitfinex","SOLUSD",1641536419723,10.8212,138.68,138.62,0.26]
["bitfinex","SOLUSD",1641536420126,0.26,138.67,138.62,0.26]
["bitfinex","SOLUSD",1641536420524,0.26,138.67,138.61,13.26706021]
["bitfinex","SOLUSD",1641536420724,11.0819,138.67,138.62,0.25]
["bitfinex","SOLUSD",1641536420927,10.8219,138.67,138.62,0.25]
["bitfinex","SOLUSD",1641536421125,0.26,138.66,138.61,2.44586021]
["bitfinex","SOLUSD",1641536421527,0.51,138.69,138.61,2.44586021]
["bitfinex","SOLUSD",1641536421726,10.8219,138.68,138.61,13.26746021]
["bitfinex","SOLUSD",1641536421927,79.86275594,138.78,138.63,26.87718432]
["bitfinex","SOLUSD",1641536422129,79.86275594,138.78,138.65,3.02470513]
["bitfinex","SOLUSD",1641536422326,79.86275594,138.78,138.66,8.64]
["bitfinex","SOLUSD",1641536422526,79.86275594,138.78,138.66,9.15]
["bitfinex","SOLUSD",1641536422726,73.82896774,138.78,138.66,9.15]
["bitfinex","SOLUSD",1641536422929,0.14546774,138.78,138.66,9.15]
["bitfinex","SOLUSD",1641536423128,1.5,138.77,138.66,8.64]
["bitfinex","SOLUSD",1641536423527,0.25,138.76,138.66,8.64]
["bitfinex","SOLUSD",1641536424129,0.25,138.76,138.65,3.02470513]
["bitfinex","SOLUSD",1641536424328,10.8192,138.71,138.65,3.02470513]
["bitfinex","SOLUSD",1641536424528,0.26,138.7,138.62,8.64]
["bitfinex","SOLUSD",1641536424831,0.51,138.7,138.59,8.64]
["bitfinex","SOLUSD",1641536425029,2.01,138.7,138.59,8.64]
["bitfinex","SOLUSD",1641536425229,1.75,138.7,138.59,8.64]
["bitfinex","SOLUSD",1641536425430,10.8237,138.66,138.59,19.4634]
["bitfinex","SOLUSD",1641536425633,0.25,138.65,138.59,11.12479759]
["bitfinex","SOLUSD",1641536425834,0.51,138.65,138.56,8.64]
["bitfinex","SOLUSD",1641536426031,0.25,138.65,138.56,8.64]
["bitfinex","SOLUSD",1641536426633,10.8261,138.62,138.56,8.64]
["bitfinex","SOLUSD",1641536426831,0.25,138.68,138.57,32.6326161]
["bitfinex","SOLUSD",1641536427034,0.25,138.68,138.57,32.8826161]
["bitfinex","SOLUSD",1641536427231,1.76,138.69,138.57,32.8826161]
["bitfinex","SOLUSD",1641536427433,1.76,138.69,138.58,0.26]
["bitfinex","SOLUSD",1641536428033,10.8236,138.66,138.58,11.0837]
["bitfinex","SOLUSD",1641536428234,10.8236,138.66,138.59,4.32631673]
["bitfinex","SOLUSD",1641536428434,0.26,138.65,138.6,3.01860202]
["bitfinex","SOLUSD",1641536428635,107.6523,138.73,138.61,0.25]
["bitfinex","SOLUSD",1641536428836,107.6523,138.73,138.61,0.51]
["bitfinex","SOLUSD",1641536429035,1.5,138.72,138.64,2.90112138]
["bitfinex","SOLUSD",1641536429239,6.0337882,138.76,138.65,0.25]
["bitfinex","SOLUSD",1641536429437,6.0337882,138.76,138.65,0.51]
["bitfinex","SOLUSD",1641536429637,6.0337882,138.76,138.64,2.90112138]
["bitfinex","SOLUSD",1641536430337,10.82,138.7,138.64,2.90112138]
["bitfinex","SOLUSD",1641536430536,0.26,138.69,138.65,2.03751231]
["bitfinex","SOLUSD",1641536430937,0.51,138.69,138.65,2.03751231]
["bitfinex","SOLUSD",1641536431138,10.8223,138.67,138.65,2.03751231]
["bitfinex","SOLUSD",1641536431538,0.26,138.66,138.65,2.03751231]
["bitfinex","SOLUSD",1641536431740,0.26,138.66,138.63,2.03751231]
["bitfinex","SOLUSD",1641536432139,11.3336,138.66,138.63,2.03751231]
["bitfinex","SOLUSD",1641536432337,11.0736,138.66,138.63,2.03751231]
["bitfinex","SOLUSD",1641536432537,0.26,138.65,138.61,2.03751231]
["bitfinex","SOLUSD",1641536433138,10.8249,138.64,138.61,2.03751231]
["bitfinex","SOLUSD",1641536433340,1.76,138.67,138.6,2.03751231]
["bitfinex","SOLUSD",1641536433341,0.26,138.67,138.6,2.03751231]
["bitfinex","SOLUSD",1641536433538,0.26,138.67,138.62,2.76167777]
["bitfinex","SOLUSD",1641536433738,0.25,138.67,138.62,2.76167777]
["bitfinex","SOLUSD",1641536434640,10.8238,138.65,138.62,2.76167777]
["bitfinex","SOLUSD",1641536434840,10.8238,138.65,138.63,3.03219997]
["bitfinex","SOLUSD",1641536435142,0.26,138.64,138.63,3.03219997]
["bitfinex","SOLUSD",1641536435340,10.8238,138.65,138.63,3.03219997]
["bitfinex","SOLUSD",1641536435539,10.8238,138.65,138.64,3.03219997]
["bitfinex","SOLUSD",1641536435943,11.0838,138.65,138.64,3.03219997]
["bitfinex","SOLUSD",1641536436342,10.8238,138.65,138.64,3.03219997]
["bitfinex","SOLUSD",1641536436545,11.0838,138.65,138.64,3.03219997]
["bitfinex","SOLUSD",1641536436964,11.0838,138.65,138.63,3.03219997]
["bitfinex","SOLUSD",1641536437264,0.26,138.64,138.63,3.03219997]
["bitfinex","SOLUSD",1641536437462,0.26,138.64,138.61,2.03751231]
["bitfinex","SOLUSD",1641536437663,0.26,138.64,138.6,2.03751231]
["bitfinex","SOLUSD",1641536437864,11.0845,138.64,138.6,2.03751231]
["bitfinex","SOLUSD",1641536438064,0.26,138.63,138.6,2.03751231]
["bitfinex","SOLUSD",1641536438264,0.26,138.63,138.59,2.03751231]
["bitfinex","SOLUSD",1641536438669,1.76,138.68,138.59,2.03751231]
["bitfinex","SOLUSD",1641536438864,10.8276,138.65,138.59,2.03751231]
["bitfinex","SOLUSD",1641536439064,1.76,138.64,138.59,2.03751231]
["bitfinex","SOLUSD",1641536439267,0.25,138.63,138.58,2.03751231]
["bitfinex","SOLUSD",1641536439464,0.51,138.63,138.58,2.03751231]
["bitfinex","SOLUSD",1641536439865,11.0875,138.63,138.58,2.03751231]
["bitfinex","SOLUSD",1641536440065,10.8275,138.63,138.59,0.25]
["bitfinex","SOLUSD",1641536440367,0.26,138.67,138.6,2.21578087]
["bitfinex","SOLUSD",1641536440765,0.26,138.67,138.6,4.25329318]
["bitfinex","SOLUSD",1641536440965,10.8237,138.65,138.6,4.25329318]
["bitfinex","SOLUSD",1641536441365,0.26,138.64,138.6,4.25329318]
["bitfinex","SOLUSD",1641536441567,0.51,138.64,138.6,4.25329318]
["bitfinex","SOLUSD",1641536441767,0.26,138.64,138.6,4.25329318]
["bitfinex","SOLUSD",1641536441970,10.8251,138.64,138.6,2.03751231]
["bitfinex","SOLUSD",1641536442365,0.26,138.63,138.59,2.03751231]
["bitfinex","SOLUSD",1641536442567,36.0845,138.67,138.59,2.03751231]
["bitfinex","SOLUSD",1641536442770,0.51,138.66,138.59,2.03751231]
["bitfinex","SOLUSD",1641536442968,0.51,138.66,138.59,2.83872423]
["bitfinex","SOLUSD",1641536443569,0.25,138.66,138.59,2.83872423]
["bitfinex","SOLUSD",1641536443771,0.25,138.66,138.59,4.87623654]
["bitfinex","SOLUSD",1641536444069,36.0845,138.67,138.59,4.87623654]
["bitfinex","SOLUSD",1641536444270,1.92580356,138.68,138.59,4.87623654]
["bitfinex","SOLUSD",1641536444472,0.25,138.67,138.59,4.87623654]
["bitfinex","SOLUSD",1641536445369,1.5,138.68,138.6,2.03751231]
["bitfinex","SOLUSD",1641536445569,1.5,138.69,138.6,2.03751231]
["bitfinex","SOLUSD",1641536445970,0.26,138.68,138.6,2.03751231]
["bitfinex","SOLUSD",1641536446170,0.26,138.68,138.59,2.03751231]
["bitfinex","SOLUSD",1641536446171,10.825,138.64,138.59,2.03751231]
["bitfinex","SOLUSD",1641536446777,0.51,138.63,138.59,2.03751231]
["bitfinex","SOLUSD",1641536446972,0.26,138.63,138.58,2.03751231]
["bitfinex","SOLUSD",1641536447172,0.26,138.63,138.59,3.01814862]
["bitfinex","SOLUSD",1641536447371,10.8258,138.62,138.59,3.01814862]
["bitfinex","SOLUSD",1641536447572,0.26,138.61,138.6,6.06439994]
["bitfinex","SOLUSD",1641536447970,0.26,138.64,138.6,6.06439994]
["bitfinex","SOLUSD",1641536448373,10.8251,138.63,138.6,6.06439994]
["bitfinex","SOLUSD",1641536448671,0.26,138.64,138.6,6.06439994]
["bitfinex","SOLUSD",1641536449073,36.0829,138.67,138.6,6.06439994]
["bitfinex","SOLUSD",1641536449273,1.92580356,138.69,138.62,2.95694045]
["bitfinex","SOLUSD",1641536449473,10.8221,138.67,138.62,2.95694045]
["bitfinex","SOLUSD",1641536449675,1.92580356,138.69,138.63,0.25]
["bitfinex","SOLUSD",1641536450075,36.0728,138.71,138.63,0.25]
["bitfinex","SOLUSD",1641536450474,0.26,138.7,138.62,4.99445276]
["bitfinex","SOLUSD",1641536450875,36.0728,138.71,138.64,2.03751231]
["bitfinex","SOLUSD",1641536451074,36.0728,138.71,138.65,2.84554542]
["bitfinex","SOLUSD",1641536451975,0.26,138.7,138.65,2.84554542]
["bitfinex","SOLUSD",1641536452375,0.51,138.7,138.65,2.84554542]
["bitfinex","SOLUSD",1641536452674,10.8213,138.68,138.65,2.84554542]
["bitfinex","SOLUSD",1641536453975,0.26,138.67,138.65,2.84554542]
["bitfinex","SOLUSD",1641536454177,0.26,138.67,138.64,2.03751231]
["bitfinex","SOLUSD",1641536454778,10.8213,138.68,138.64,2.03751231]
["bitfinex","SOLUSD",1641536454976,0.26,138.67,138.64,2.03751231]
["bitfinex","SOLUSD",1641536455176,0.26,138.67,138.65,6.06439994]
["bitfinex","SOLUSD",1641536456179,10.8206,138.69,138.65,6.06439994]
["bitfinex","SOLUSD",1641536456379,0.26,138.68,138.65,6.06439994]
["bitfinex","SOLUSD",1641536456977,2.07126907,138.73,138.65,6.06439994]
["bitfinex","SOLUSD",1641536456978,38.13856907,138.73,138.65,8.98343457]
["bitfinex","SOLUSD",1641536457178,10.8196,138.7,138.66,0.25]
["bitfinex","SOLUSD",1641536457380,10.8196,138.7,138.65,2.91903463]
["bitfinex","SOLUSD",1641536457579,10.8196,138.7,138.64,2.03751231]
["bitfinex","SOLUSD",1641536458380,0.26,138.69,138.64,2.03751231]
["bitfinex","SOLUSD",1641536458578,0.26,138.69,138.64,4.77722499]
["bitfinex","SOLUSD",1641536458779,10.8212,138.68,138.64,4.77722499]
["bitfinex","SOLUSD",1641536458979,0.26,138.67,138.64,4.77722499]
["bitfinex","SOLUSD",1641536459182,0.26,138.67,138.65,3.03219997]
["bitfinex","SOLUSD",1641536459379,0.25,138.71,138.65,3.03219997]
["bitfinex","SOLUSD",1641536459584,0.51,138.71,138.65,3.03219997]
["bitfinex","SOLUSD",1641536460185,10.821,138.69,138.65,3.03219997]
["bitfinex","SOLUSD",1641536460384,10.821,138.69,138.64,4.77722499]
["bitfinex","SOLUSD",1641536460586,0.26,138.68,138.64,4.77722499]
["bitfinex","SOLUSD",1641536460786,0.26,138.68,138.64,2.03751231]
["bitfinex","SOLUSD",1641536460985,0.51,138.71,138.64,2.03751231]
["bitfinex","SOLUSD",1641536461188,0.26,138.71,138.64,2.03751231]
["bitfinex","SOLUSD",1641536461486,3.93580356,138.73,138.64,2.03751231]
["bitfinex","SOLUSD",1641536462087,3.93580356,138.73,138.63,2.14512811]
["bitfinex","SOLUSD",1641536462088,1.92580356,138.72,138.63,2.14512811]
["bitfinex","SOLUSD",1641536462287,10.8218,138.68,138.63,2.14512811]
["bitfinex","SOLUSD",1641536462490,0.26,138.67,138.63,2.14512811]
["bitfinex","SOLUSD",1641536462787,0.26,138.67,138.62,2.03751231]
["bitfinex","SOLUSD",1641536463188,0.51,138.68,138.62,2.03751231]
["bitfinex","SOLUSD",1641536463790,10.8239,138.65,138.62,2.03751231]
["bitfinex","SOLUSD",1641536463989,0.26,138.64,138.62,2.03751231]
["bitfinex","SOLUSD",1641536464189,0.51,138.64,138.62,2.03751231]
["bitfinex","SOLUSD",1641536464489,0.25,138.64,138.58,4.22175821]
["bitfinex","SOLUSD",1641536464691,10.8291,138.61,138.58,4.22175821]
["bitfinex","SOLUSD",1641536465091,0.26,138.6,138.58,4.22175821]
["bitfinex","SOLUSD",1641536465289,0.26,138.6,138.59,6.06439994]
["bitfinex","SOLUSD",1641536465490,0.26,138.6,138.58,0.14602099]
["bitfinex","SOLUSD",1641536465692,0.51,138.61,138.58,0.14602099]
["bitfinex","SOLUSD",1641536466091,10.8281,138.6,138.58,0.14602099]
["bitfinex","SOLUSD",1641536466290,10.8281,138.6,138.53,14.90413722]
["bitfinex","SOLUSD",1641536466490,0.26,138.59,138.54,2.62747567]
["bitfinex","SOLUSD",1641536466992,0.26,138.61,138.54,2.62747567]
["bitfinex","SOLUSD",1641536467194,10.8284,138.59,138.54,2.62747567]
["bitfinex","SOLUSD",1641536467595,0.26,138.58,138.54,2.62747567]
["bitfinex","SOLUSD",1641536468797,11.0891,138.58,138.54,2.62747567]
["bitfinex","SOLUSD",1641536468996,11.0891,138.58,138.53,4.07573722]
["bitfinex","SOLUSD",1641536468997,0.26,138.57,138.53,4.07573722]
["bitfinex","SOLUSD",1641536469596,0.26,138.57,138.52,25.29503722]
["bitfinex","SOLUSD",1641536469796,10.8291,138.58,138.52,25.29503722]
["bitfinex","SOLUSD",1641536469996,10.8291,138.58,138.53,3.19328378]
["bitfinex","SOLUSD",1641536470412,10.8282,138.59,138.53,18.09964117]
["bitfinex","SOLUSD",1641536470612,10.8282,138.59,138.53,17.84964117]
["bitfinex","SOLUSD",1641536470913,10.8282,138.59,138.54,4.07795739]
["bitfinex","SOLUSD",1641536471614,0.26,138.58,138.54,4.07795739]
["bitfinex","SOLUSD",1641536471814,11.089,138.58,138.54,4.07795739]
["bitfinex","SOLUSD",1641536472616,11.089,138.58,138.52,25.29493722]
["bitfinex","SOLUSD",1641536472820,11.089,138.58,138.52,27.72495044]
["bitfinex","SOLUSD",1641536473019,11.089,138.58,138.52,25.29493722]
["bitfinex","SOLUSD",1641536473219,11.089,138.58,138.52,4.07573722]
["bitfinex","SOLUSD",1641536473620,11.089,138.58,138.53,4.07842629]
["bitfinex","SOLUSD",1641536474617,0.25,138.57,138.51,4.07842629]
["bitfinex","SOLUSD",1641536474817,10.8335,138.54,138.51,4.07842629]
["bitfinex","SOLUSD",1641536475018,0.26,138.53,138.52,6.06439994]
["bitfinex","SOLUSD",1641536475819,11.0936,138.53,138.52,6.06439994]
["bitfinex","SOLUSD",1641536476019,11.0936,138.53,138.49,4.07842629]
["bitfinex","SOLUSD",1641536476619,11.0936,138.53,138.5,0.14603374]
["bitfinex","SOLUSD",1641536476820,11.0936,138.53,138.51,8.50775559]
["bitfinex","SOLUSD",1641536477222,11.0936,138.53,138.51,2.44335565]
["bitfinex","SOLUSD",1641536477620,10.8346,138.51,138.48,4.07956308]
["bitfinex","SOLUSD",1641536478024,1.76,138.5,138.48,4.07956308]
["bitfinex","SOLUSD",1641536478421,10.39,138.53,138.45,6.11148719]
["bitfinex","SOLUSD",1641536478631,10.8354,138.5,138.47,2.92012869]
["bitfinex","SOLUSD",1641536478921,36.116,138.54,138.47,2.92012869]
["bitfinex","SOLUSD",1641536479135,36.116,138.54,138.48,3.03219997]
["bitfinex","SOLUSD",1641536479323,0.25,138.53,138.48,3.03219997]
["bitfinex","SOLUSD",1641536479524,1.75,138.53,138.48,3.03219997]
["bitfinex","SOLUSD",1641536479723,10.8352,138.51,138.48,3.03219997]
["bitfinex","SOLUSD",1641536480022,0.26,138.5,138.48,3.03219997]
["bitfinex","SOLUSD",1641536480824,2.01,138.51,138.48,3.03219997]
["bitfinex","SOLUSD",1641536481024,1.76,138.5,138.44,0.14603716]
["bitfinex","SOLUSD",1641536481627,0.25,138.49,138.44,0.14603716]
["bitfinex","SOLUSD",1641536481826,10.8386,138.47,138.44,0.14603716]
["bitfinex","SOLUSD",1641536482027,0.26,138.46,138.44,0.14603716]
["bitfinex","SOLUSD",1641536482227,0.26,138.46,138.42,0.25]
["bitfinex","SOLUSD",1641536483029,0.26,138.48,138.42,0.25]
["bitfinex","SOLUSD",1641536483629,10.839,138.45,138.42,0.25]
["bitfinex","SOLUSD",1641536483829,10.839,138.45,138.43,4.08127669]
["bitfinex","SOLUSD",1641536484427,0.26,138.44,138.43,4.08127669]
["bitfinex","SOLUSD",1641536484930,11.0998,138.44,138.43,4.08127669]
["bitfinex","SOLUSD",1641536485531,11.0998,138.44,138.4,4.08127669]
["bitfinex","SOLUSD",1641536485930,11.0998,138.44,138.41,0.25]
["bitfinex","SOLUSD",1641536486132,11.0998,138.44,138.4,4.08127669]
["bitfinex","SOLUSD",1641536488136,11.0998,138.44,138.41,0.25]
["bitfinex","SOLUSD",1641536488343,11.0998,138.44,138.42,2.76024591]
["bitfinex","SOLUSD",1641536488537,11.0998,138.44,138.42,8.82464585]
["bitfinex","SOLUSD",1641536488943,10.8389,138.46,138.42,8.82464585]
["bitfinex","SOLUSD",1641536489343,0.26,138.45,138.42,8.82464585]
["bitfinex","SOLUSD",1641536489941,11.0991,138.45,138.42,8.82464585]
["bitfinex","SOLUSD",1641536490343,11.0991,138.45,138.43,4.08135256]
["bitfinex","SOLUSD",1641536491043,0.26,138.45,138.42,2.76024591]
["bitfinex","SOLUSD",1641536491644,36.1286,138.49,138.42,2.76024591]
["bitfinex","SOLUSD",1641536492047,0.14700147,138.5,138.43,0.25]
["bitfinex","SOLUSD",1641536492245,36.1247,138.51,138.43,0.25]
["bitfinex","SOLUSD",1641536492444,36.1247,138.51,138.38,16.50148719]
["bitfinex","SOLUSD",1641536492846,36.1247,138.51,138.4,10.8379]
["bitfinex","SOLUSD",1641536493048,10.39,138.55,138.4,21.2279]
["bitfinex","SOLUSD",1641536493244,10.834,138.53,138.42,0.31318915]
["bitfinex","SOLUSD",1641536493447,6.0337882,138.59,138.43,13.27521107]
["bitfinex","SOLUSD",1641536493644,6.0337882,138.59,138.44,0.25]
["bitfinex","SOLUSD",1641536493845,6.0337882,138.59,138.5,10.8306]
["bitfinex","SOLUSD",1641536494046,10.39,138.6,138.51,2.20054868]
["bitfinex","SOLUSD",1641536494445,10.8312,138.57,138.51,2.20054868]
["bitfinex","SOLUSD",1641536494646,10.8312,138.57,138.5,10.8306]
["bitfinex","SOLUSD",1641536494849,10.8312,138.57,138.46,75.3216]
["bitfinex","SOLUSD",1641536495150,10.8312,138.57,138.47,0.25]
["bitfinex","SOLUSD",1641536495551,10.8328,138.55,138.47,0.25]
["bitfinex","SOLUSD",1641536495748,120.725,138.61,138.48,4.31755388]
["bitfinex","SOLUSD",1641536496054,120.725,138.61,138.49,1.91345313]
["bitfinex","SOLUSD",1641536496248,120.725,138.61,138.49,2.16345313]
["bitfinex","SOLUSD",1641536496448,72.5435,138.61,138.49,2.16345313]
["bitfinex","SOLUSD",1641536496675,72.5435,138.61,138.49,1.90345313]
["bitfinex","SOLUSD",1641536496849,10.8298,138.59,138.49,1.90345313]
["bitfinex","SOLUSD",1641536497050,72.5435,138.61,138.51,10.8298]
["bitfinex","SOLUSD",1641536497249,72.5435,138.61,138.52,3.30498484]
["bitfinex","SOLUSD",1641536497450,0.25,138.6,138.52,3.05498484]
["bitfinex","SOLUSD",1641536497649,72.5435,138.61,138.52,3.05498484]
["bitfinex","SOLUSD",1641536497847,10.39,138.62,138.52,3.05498484]
["bitfinex","SOLUSD",1641536497848,0.51,138.6,138.52,3.05498484]
["bitfinex","SOLUSD",1641536498048,0.25,138.6,138.52,3.05498484]
["bitfinex","SOLUSD",1641536498248,1.76,138.61,138.52,3.05498484]
["bitfinex","SOLUSD",1641536498651,10.8308,138.57,138.53,0.25]
["bitfinex","SOLUSD",1641536499049,0.26,138.56,138.53,0.25]
["bitfinex","SOLUSD",1641536499450,0.26,138.56,138.54,6.06439994]
["bitfinex","SOLUSD",1641536500350,0.26,138.57,138.54,6.06439994]
["bitfinex","SOLUSD",1641536501450,11.0906,138.57,138.54,6.06439994]
["bitfinex","SOLUSD",1641536501650,0.25,138.56,138.49,10.39]
["bitfinex","SOLUSD",1641536501852,1.96720755,138.54,138.49,10.39]
["bitfinex","SOLUSD",1641536502050,0.26,138.53,138.5,0.14728984]
["bitfinex","SOLUSD",1641536502251,0.26,138.53,138.51,6.06439994]
["bitfinex","SOLUSD",1641536502751,11.0939,138.53,138.51,6.06439994]
["bitfinex","SOLUSD",1641536502952,11.0939,138.53,138.5,0.14728984]
["bitfinex","SOLUSD",1641536503554,11.0939,138.53,138.51,6.06439994]
["bitfinex","SOLUSD",1641536503758,12.80030755,138.54,138.51,6.06439994]
["bitfinex","SOLUSD",1641536504182,1.96720755,138.54,138.51,6.06439994]
["bitfinex","SOLUSD",1641536504883,1.96720755,138.54,138.52,0.25]
["bitfinex","SOLUSD",1641536505082,1.96720755,138.54,138.5,0.14728984]
["bitfinex","SOLUSD",1641536505488,1.96720755,138.54,138.5,0.39728984]
["bitfinex","SOLUSD",1641536505983,0.26,138.53,138.5,0.14728984]
["bitfinex","SOLUSD",1641536507185,0.26,138.53,138.51,6.06439994]
["bitfinex","SOLUSD",1641536507386,11.0943,138.53,138.51,8.55889706]
["bitfinex","SOLUSD",1641536507785,1.96720755,138.54,138.51,8.55889706]
["bitfinex","SOLUSD",1641536508587,1.96720755,138.54,138.52,0.25]
["bitfinex","SOLUSD",1641536508995,1.96720755,138.54,138.53,46.06439994]
["bitfinex","SOLUSD",1641536509186,1.96720755,138.54,138.53,6.31439994]
["bitfinex","SOLUSD",1641536509387,1.96720755,138.54,138.53,6.06439994]
["bitfinex","SOLUSD",1641536509988,0.00720755,138.54,138.53,30.37945021]
["bitfinex","SOLUSD",1641536510191,0.00720755,138.54,138.53,30.62945021]
["bitfinex","SOLUSD",1641536510388,0.00720755,138.54,138.53,16.96439994]
["bitfinex","SOLUSD",1641536510790,0.00720755,138.54,138.53,27.79279994]
["bitfinex","SOLUSD",1641536513189,0.00720755,138.54,138.53,29.44625307]
["bitfinex","SOLUSD",1641536513597,0.0072921,138.56,138.54,50.0]
["bitfinex","SOLUSD",1641536513789,0.0072921,138.56,138.55,71.2136]
["bitfinex","SOLUSD",1641536513990,0.0072921,138.56,138.55,76.4092531]
["bitfinex","SOLUSD",1641536514193,0.14728984,138.62,138.55,76.4092531]
["bitfinex","SOLUSD",1641536514591,0.14728989,138.59,138.56,1.65345313]
["bitfinex","SOLUSD",1641536514791,0.14728989,138.59,138.57,15.88978647]
["bitfinex","SOLUSD",1641536514992,0.14728989,138.59,138.57,13.42219997]
["bitfinex","SOLUSD",1641536515192,0.14728989,138.59,138.58,3.03219997]
["bitfinex","SOLUSD",1641536515794,0.14728989,138.59,138.58,14.10669997]
["bitfinex","SOLUSD",1641536515992,0.00728989,138.59,138.58,16.54482467]
["bitfinex","SOLUSD",1641536516193,0.14728984,138.62,138.58,16.54482467]
["bitfinex","SOLUSD",1641536517192,0.14728984,138.62,138.58,16.29482467]
["bitfinex","SOLUSD",1641536519094,0.14728984,138.62,138.58,26.68482467]
["bitfinex","SOLUSD",1641536520518,0.14728984,138.62,138.59,0.25]
["bitfinex","SOLUSD",1641536520802,0.14728984,138.62,138.6,3.03219997]
["bitfinex","SOLUSD",1641536521101,0.14728984,138.62,138.61,25.03219997]
["bitfinex","SOLUSD",1641536521301,0.14728984,138.62,138.61,3.03219997]
["bitfinex","SOLUSD",1641536521701,0.14728984,138.62,138.61,3.10219997]
["bitfinex","SOLUSD",1641536522503,16.4237882,138.73,138.62,50.0]
["bitfinex","SOLUSD",1641536522713,6.0337882,138.73,138.64,2.53149296]
["bitfinex","SOLUSD",1641536522933,6.0337882,138.73,138.64,12.99149296]
["bitfinex","SOLUSD",1641536523104,6.0337882,138.73,138.65,0.51]
["bitfinex","SOLUSD",1641536523305,6.0337882,138.73,138.66,0.07]
["bitfinex","SOLUSD",1641536524006,80.8896882,138.77,138.66,0.07]
["bitfinex","SOLUSD",1641536524407,10.8184,138.74,138.66,10.8881]
["bitfinex","SOLUSD",1641536524805,0.26,138.73,138.66,10.8181]
["bitfinex","SOLUSD",1641536525005,0.26,138.73,138.67,0.07]
["bitfinex","SOLUSD",1641536525206,3.8947765,138.74,138.67,0.07]
["bitfinex","SOLUSD",1641536525606,3.8947765,138.74,138.67,0.32]
["bitfinex","SOLUSD",1641536525806,3.8947765,138.76,138.67,11.1372]
["bitfinex","SOLUSD",1641536526006,3.8947765,138.76,138.68,40.28040385]
["bitfinex","SOLUSD",1641536526205,3.8947765,138.76,138.7,2.65877766]
["bitfinex","SOLUSD",1641536526405,3.8947765,138.76,138.7,2.72877766]
["bitfinex","SOLUSD",1641536526608,3.8947765,138.76,138.71,0.26]
["bitfinex","SOLUSD",1641536526805,3.8947765,138.76,138.72,0.07]
["bitfinex","SOLUSD",1641536527207,3.3947765,138.76,138.72,0.07]
["bitfinex","SOLUSD",1641536527605,95.1,138.78,138.72,0.07]
["bitfinex","SOLUSD",1641536528508,0.26,138.77,138.72,10.8835]
["bitfinex","SOLUSD",1641536528710,0.26,138.77,138.73,0.25]
["bitfinex","SOLUSD",1641536528909,0.26,138.77,138.72,10.8835]
["bitfinex","SOLUSD",1641536529515,0.26,138.77,138.73,0.25]
["bitfinex","SOLUSD",1641536529911,0.26,138.77,138.73,0.32]
["bitfinex","SOLUSD",1641536530436,0.26,138.78,138.73,0.32]
["bitfinex","SOLUSD",1641536531039,10.8129,138.8,138.73,10.8827]
["bitfinex","SOLUSD",1641536531239,103.4187882,138.82,138.74,0.25]
["bitfinex","SOLUSD",1641536531440,0.26,138.79,138.75,2.68685716]
["bitfinex","SOLUSD",1641536531840,30.6143882,138.82,138.75,2.61685716]
["bitfinex","SOLUSD",1641536532040,6.0337882,138.82,138.76,0.07]
["bitfinex","SOLUSD",1641536532343,10.8121,138.81,138.76,0.07]
["bitfinex","SOLUSD",1641536533141,0.26,138.8,138.76,0.07]
["bitfinex","SOLUSD",1641536533642,0.26,138.8,138.76,0.32]
["bitfinex","SOLUSD",1641536534041,0.26,138.8,138.76,0.07]
["bitfinex","SOLUSD",1641536534244,0.26,138.8,138.76,0.32]
["bitfinex","SOLUSD",1641536534646,0.26,138.81,138.76,0.32]
["bitfinex","SOLUSD",1641536535440,0.26,138.81,138.76,0.07]
["bitfinex","SOLUSD",1641536535643,11.3222,138.81,138.76,0.07]
["bitfinex","SOLUSD",1641536535842,44.0,138.8,138.71,10.39]
["bitfinex","SOLUSD",1641536536043,0.26,138.79,138.71,10.39]
["bitfinex","SOLUSD",1641536536243,0.51,138.79,138.67,10.39]
["bitfinex","SOLUSD",1641536536743,6.5437882,138.79,138.67,10.46]
["bitfinex","SOLUSD",1641536537143,36.0564,138.78,138.69,2.99063167]
["bitfinex","SOLUSD",1641536537345,36.0564,138.78,138.69,3.06063167]
["bitfinex","SOLUSD",1641536537544,0.26,138.77,138.7,0.25]
["bitfinex","SOLUSD",1641536537742,0.51,138.77,138.69,3.06063167]
["bitfinex","SOLUSD",1641536537942,6.0337882,138.79,138.7,0.26]
["bitfinex","SOLUSD",1641536538145,66.26598559,138.61,138.59,0.28969603]
["bitfinex","SOLUSD",1641536538345,66.26598559,138.61,138.59,0.14485769]
["bitfinex","SOLUSD",1641536538744,66.26598559,138.61,138.6,3.03219997]
["bitfinex","SOLUSD",1641536538942,66.26598559,138.61,138.6,6.06439994]
["bitfinex","SOLUSD",1641536539345,10.39,138.71,138.61,24.43422681]
["bitfinex","SOLUSD",1641536539544,72.0899,138.76,138.61,24.43422681]
["bitfinex","SOLUSD",1641536539743,82.4799,138.76,138.63,2.38675495]
["bitfinex","SOLUSD",1641536539944,9.61868505,138.75,138.63,2.38675495]
["bitfinex","SOLUSD",1641536540143,9.61868505,138.75,138.64,31.66147965]
["bitfinex","SOLUSD",1641536540343,9.61868505,138.75,138.64,31.41147965]
["bitfinex","SOLUSD",1641536540743,1.5,138.75,138.64,31.41147965]
["bitfinex","SOLUSD",1641536540942,0.26,138.74,138.64,31.41147965]
["bitfinex","SOLUSD",1641536541143,0.51,138.74,138.64,31.41147965]
["bitfinex","SOLUSD",1641536541346,167.1784882,138.76,138.65,10.39]
["bitfinex","SOLUSD",1641536541544,131.1179882,138.76,138.66,2.50416819]
["bitfinex","SOLUSD",1641536541744,131.1179882,138.76,138.68,27.51542744]
["bitfinex","SOLUSD",1641536541944,53.5480882,138.76,138.68,27.51542744]
["bitfinex","SOLUSD",1641536542144,53.5480882,138.76,138.7,2.46588523]
["bitfinex","SOLUSD",1641536542345,16.8499882,138.76,138.7,2.46588523]
["bitfinex","SOLUSD",1641536542546,0.26,138.75,138.7,2.46588523]
["bitfinex","SOLUSD",1641536542744,0.26,138.75,138.71,0.25]
["bitfinex","SOLUSD",1641536542943,6.0337882,138.78,138.71,0.25]
["bitfinex","SOLUSD",1641536543143,6.0337882,138.78,138.72,10.39]
["bitfinex","SOLUSD",1641536543347,6.0337882,138.78,138.73,2.32807735]
["bitfinex","SOLUSD",1641536543543,6.0337882,138.78,138.73,9.35507735]
["bitfinex","SOLUSD",1641536543743,6.0337882,138.78,138.74,22.86195321]
["bitfinex","SOLUSD",1641536544045,6.0337882,138.78,138.76,2.81318804]
["bitfinex","SOLUSD",1641536544246,6.11219143,138.81,138.77,62.43382033]
["bitfinex","SOLUSD",1641536544444,0.1422948,138.85,138.79,2.99155365]
["bitfinex","SOLUSD",1641536544644,0.1422948,138.85,138.8,38.64]
["bitfinex","SOLUSD",1641536544846,0.1422948,138.85,138.8,10.65]
["bitfinex","SOLUSD",1641536545457,0.1422948,138.85,138.8,36.80298587]
["bitfinex","SOLUSD",1641536546056,0.1422948,138.85,138.82,2.24579586]
["bitfinex","SOLUSD",1641536546353,8.14651339,138.91,138.83,43.71463504]
["bitfinex","SOLUSD",1641536546556,8.14651339,138.91,138.83,16.96439994]
["bitfinex","SOLUSD",1641536546855,8.14651339,138.91,138.83,27.76669994]
["bitfinex","SOLUSD",1641536547055,34.10607204,138.93,138.83,16.45439994]
["bitfinex","SOLUSD",1641536547256,1.32025816,138.9,138.83,16.45439994]
["bitfinex","SOLUSD",1641536547761,50.0,138.88,138.8,10.39]
["bitfinex","SOLUSD",1641536548054,50.0,138.88,138.74,129.9]
["bitfinex","SOLUSD",1641536548055,10.8096,138.84,138.77,10.39]
["bitfinex","SOLUSD",1641536548455,0.26,138.83,138.77,10.39]
["bitfinex","SOLUSD",1641536548660,1.5,138.87,138.77,41.6653985]
["bitfinex","SOLUSD",1641536548856,136.39964313,138.92,138.77,41.6653985]
["bitfinex","SOLUSD",1641536549056,36.0252,138.9,138.77,21.1975]
["bitfinex","SOLUSD",1641536549259,36.0252,138.9,138.79,2.57331371]
["bitfinex","SOLUSD",1641536549456,8.14579956,138.86,138.8,10.39]
["bitfinex","SOLUSD",1641536549655,8.14579956,138.86,138.8,10.65]
["bitfinex","SOLUSD",1641536549858,8.14579956,138.86,138.8,10.39]
["bitfinex","SOLUSD",1641536550582,11.0689,138.85,138.8,13.33194236]
["bitfinex","SOLUSD",1641536550958,0.25,138.84,138.8,10.39]
["bitfinex","SOLUSD",1641536551758,11.0689,138.85,138.8,10.39]
["bitfinex","SOLUSD",1641536551959,0.25,138.84,138.8,10.39]
["bitfinex","SOLUSD",1641536552160,11.0689,138.85,138.8,10.39]
["bitfinex","SOLUSD",1641536553961,10.8074,138.86,138.8,40.18888243]
["bitfinex","SOLUSD",1641536554161,8.14579956,138.88,138.82,2.20531497]
["bitfinex","SOLUSD",1641536554662,8.14579956,138.88,138.83,0.26]
["bitfinex","SOLUSD",1641536554865,8.14579956,138.88,138.81,0.25]
["bitfinex","SOLUSD",1641536555063,0.25,138.87,138.81,10.64]
["bitfinex","SOLUSD",1641536555263,44.17079956,138.9,138.81,10.39]
["bitfinex","SOLUSD",1641536555465,0.26,138.87,138.81,10.39]
["bitfinex","SOLUSD",1641536556064,0.26,138.89,138.81,13.1484374]
["bitfinex","SOLUSD",1641536556467,2.01,138.9,138.81,13.1484374]
["bitfinex","SOLUSD",1641536556665,10.8072,138.87,138.81,10.39]
["bitfinex","SOLUSD",1641536557066,0.26,138.86,138.81,10.39]
["bitfinex","SOLUSD",1641536558070,11.0673,138.86,138.81,10.39]
["bitfinex","SOLUSD",1641536558267,11.0673,138.86,138.82,0.25]
["bitfinex","SOLUSD",1641536560269,11.0673,138.86,138.83,2.83088691]
["bitfinex","SOLUSD",1641536560468,11.0673,138.86,138.82,0.25]
["bitfinex","SOLUSD",1641536560469,6.06439994,138.85,138.82,0.25]
["bitfinex","SOLUSD",1641536560673,8.14608912,138.88,138.82,0.25]
["bitfinex","SOLUSD",1641536560872,36.0139,138.94,138.82,10.39]
["bitfinex","SOLUSD",1641536561271,36.0139,138.94,138.83,0.25]
["bitfinex","SOLUSD",1641536561471,36.0139,138.94,138.84,2.77134436]
["bitfinex","SOLUSD",1641536561782,36.0139,138.94,138.85,0.25]
["bitfinex","SOLUSD",1641536561970,36.0139,138.94,138.85,0.51]
["bitfinex","SOLUSD",1641536562372,8.14384312,138.92,138.85,0.51]
["bitfinex","SOLUSD",1641536562572,8.39384312,138.92,138.85,0.51]
["bitfinex","SOLUSD",1641536562778,10.8037,138.91,138.86,27.80543908]
["bitfinex","SOLUSD",1641536562973,8.14384312,138.92,138.87,0.26]
["bitfinex","SOLUSD",1641536563178,8.14384312,138.92,138.87,0.51]
["bitfinex","SOLUSD",1641536563572,8.14384312,138.92,138.84,2.77134436]
["bitfinex","SOLUSD",1641536563773,0.25,138.91,138.82,10.39]
["bitfinex","SOLUSD",1641536564276,0.25,138.91,138.77,10.39]
["bitfinex","SOLUSD",1641536564675,10.64,138.91,138.77,35.37268759]
["bitfinex","SOLUSD",1641536564876,10.64,138.91,138.81,2.63267486]
["bitfinex","SOLUSD",1641536565076,1.76,138.9,138.81,2.63267486]
["bitfinex","SOLUSD",1641536565276,10.8074,138.86,138.81,2.63267486]
["bitfinex","SOLUSD",1641536565778,0.26,138.9,138.81,13.02267486]
["bitfinex","SOLUSD",1641536565976,0.26,138.9,138.82,0.26]
["bitfinex","SOLUSD",1641536566176,0.51,138.9,138.82,0.26]
["bitfinex","SOLUSD",1641536566376,10.8066,138.87,138.82,0.26]
["bitfinex","SOLUSD",1641536566777,8.14512499,138.91,138.82,0.26]
["bitfinex","SOLUSD",1641536566979,0.26,138.9,138.82,0.26]
["bitfinex","SOLUSD",1641536567377,11.0643,138.9,138.82,0.26]
["bitfinex","SOLUSD",1641536567779,11.0643,138.9,138.81,13.02267486]
["bitfinex","SOLUSD",1641536568283,4.07205696,138.88,138.81,13.02267486]
["bitfinex","SOLUSD",1641536569181,4.07205696,138.87,138.82,0.26]
["bitfinex","SOLUSD",1641536569583,4.07205696,138.87,138.82,0.51]
["bitfinex","SOLUSD",1641536569881,4.07205696,138.86,138.82,0.51]
["bitfinex","SOLUSD",1641536570682,4.07205696,138.87,138.82,0.51]
["bitfinex","SOLUSD",1641536572181,4.07205696,138.87,138.83,26.07877035]
["bitfinex","SOLUSD",1641536572381,4.07205696,138.87,138.82,0.51]
["bitfinex","SOLUSD",1641536572780,14.87865696,138.87,138.82,0.51]
["bitfinex","SOLUSD",1641536573181,4.07205696,138.86,138.82,0.51]
["bitfinex","SOLUSD",1641536574584,4.07205696,138.86,138.82,0.25]
["bitfinex","SOLUSD",1641536574985,14.87935696,138.86,138.82,0.25]
["bitfinex","SOLUSD",1641536575185,14.87935696,138.86,138.8,0.51]
["bitfinex","SOLUSD",1641536575483,4.33205696,138.85,138.8,0.51]
["bitfinex","SOLUSD",1641536575888,4.33205696,138.85,138.8,0.25]
["bitfinex","SOLUSD",1641536576184,4.33205696,138.85,138.78,28.91028605]
["bitfinex","SOLUSD",1641536576185,15.13995696,138.85,138.78,28.91028605]
["bitfinex","SOLUSD",1641536576384,15.13995696,138.85,138.77,10.39]
["bitfinex","SOLUSD",1641536576883,14.87995696,138.85,138.77,10.39]
["bitfinex","SOLUSD",1641536577285,4.07205696,138.84,138.78,3.10665641]
["bitfinex","SOLUSD",1641536577486,14.88065696,138.84,138.78,3.10665641]
["bitfinex","SOLUSD",1641536578285,14.88065696,138.84,138.79,0.25]
["bitfinex","SOLUSD",1641536578686,4.07205696,138.83,138.79,0.25]
["bitfinex","SOLUSD",1641536579588,4.07205696,138.84,138.79,0.25]
["bitfinex","SOLUSD",1641536580188,14.87995696,138.85,138.79,0.25]
["bitfinex","SOLUSD",1641536580891,4.07205696,138.85,138.79,0.25]
["bitfinex","SOLUSD",1641536581092,4.07205696,138.85,138.8,34.14994318]
["bitfinex","SOLUSD",1641536581289,4.07205696,138.85,138.81,2.44079626]
["bitfinex","SOLUSD",1641536581490,4.07205696,138.85,138.82,10.39]
["bitfinex","SOLUSD",1641536581690,4.07205696,138.85,138.83,28.76961855]
["bitfinex","SOLUSD",1641536581890,4.07205696,138.85,138.84,2.60418179]
["bitfinex","SOLUSD",1641536582091,4.07205696,138.85,138.84,2.86418179]
["bitfinex","SOLUSD",1641536582291,4.07205696,138.85,138.84,3.11418179]
["bitfinex","SOLUSD",1641536582891,4.07205696,138.88,138.83,28.51961855]
["bitfinex","SOLUSD",1641536583092,4.07205696,138.88,138.8,10.53286568]
["bitfinex","SOLUSD",1641536583290,4.07205696,138.88,138.81,0.51]
["bitfinex","SOLUSD",1641536583490,4.07205696,138.86,138.81,0.25]
["bitfinex","SOLUSD",1641536583893,14.87935696,138.86,138.8,0.14286568]
["bitfinex","SOLUSD",1641536584095,0.51,138.85,138.8,0.14286568]
["bitfinex","SOLUSD",1641536584899,4.07205696,138.83,138.8,0.14286568]
["bitfinex","SOLUSD",1641536585198,6.57439994,138.82,138.8,0.14286568]
["bitfinex","SOLUSD",1641536585597,6.32439994,138.82,138.8,0.14286568]
["bitfinex","SOLUSD",1641536585997,4.07205696,138.81,138.8,0.14286568]
["bitfinex","SOLUSD",1641536586200,4.07205696,138.81,138.77,3.00643996]
["bitfinex","SOLUSD",1641536586398,11.0719,138.8,138.77,3.00643996]
["bitfinex","SOLUSD",1641536586599,11.0719,138.8,138.77,3.14930945]
["bitfinex","SOLUSD",1641536586834,3.03219997,138.79,138.77,3.14930945]
["bitfinex","SOLUSD",1641536587035,6.06439994,138.79,138.77,0.14286949]
["bitfinex","SOLUSD",1641536587435,45.03686958,138.78,138.77,0.14286949]
["bitfinex","SOLUSD",1641536587732,38.0,138.77,138.68,10.39]
["bitfinex","SOLUSD",1641536587935,38.0,138.77,138.66,14.20039558]
["bitfinex","SOLUSD",1641536588134,0.51,138.76,138.68,2.57842138]
["bitfinex","SOLUSD",1641536588333,2.01,138.76,138.68,2.57842138]
["bitfinex","SOLUSD",1641536588535,10.817,138.73,138.68,2.57842138]
["bitfinex","SOLUSD",1641536589133,10.817,138.73,138.69,0.25]
["bitfinex","SOLUSD",1641536589833,12.85467067,138.73,138.68,2.57842138]
["bitfinex","SOLUSD",1641536590134,0.25,138.72,138.66,10.39]
["bitfinex","SOLUSD",1641536590335,10.8206,138.69,138.64,1.92536183]
["bitfinex","SOLUSD",1641536590534,0.51,138.72,138.64,1.92536183]
["bitfinex","SOLUSD",1641536590734,0.26,138.68,138.62,1.92536183]
["bitfinex","SOLUSD",1641536590935,2.03767067,138.71,138.62,4.46603325]
["bitfinex","SOLUSD",1641536591138,36.0776,138.69,138.62,4.46603325]
["bitfinex","SOLUSD",1641536591537,0.51,138.68,138.62,4.46603325]
["bitfinex","SOLUSD",1641536591736,10.8236,138.65,138.62,2.54067142]
["bitfinex","SOLUSD",1641536591937,6.06439994,138.64,138.63,0.25]
["bitfinex","SOLUSD",1641536594137,6.06439994,138.64,138.6,0.25]
["bitfinex","SOLUSD",1641536594939,6.06439994,138.64,138.61,2.6089294]
["bitfinex","SOLUSD",1641536595140,10.8224,138.66,138.62,0.25]
["bitfinex","SOLUSD",1641536595441,10.8224,138.66,138.62,0.51]
["bitfinex","SOLUSD",1641536596843,2.03767067,138.67,138.66,10.8224]
["bitfinex","SOLUSD",1641536597042,2.03767067,138.67,138.66,11.0824]
["bitfinex","SOLUSD",1641536597243,2.03767067,138.67,138.66,26.10456642]
["bitfinex","SOLUSD",1641536597843,0.14289022,138.7,138.66,35.26771329]
["bitfinex","SOLUSD",1641536598043,0.14289022,138.7,138.67,0.26]
["bitfinex","SOLUSD",1641536598243,6.06439994,138.69,138.67,0.51]
["bitfinex","SOLUSD",1641536598444,2.03767067,138.71,138.68,1.65345313]
["bitfinex","SOLUSD",1641536598744,2.03767067,138.71,138.69,2.7068526]
["bitfinex","SOLUSD",1641536598949,2.03767067,138.72,138.69,2.9668526]
["bitfinex","SOLUSD",1641536599345,2.03767067,138.72,138.69,2.7168526]
["bitfinex","SOLUSD",1641536599947,2.03767067,138.73,138.7,0.25]
["bitfinex","SOLUSD",1641536600149,2.03767067,138.73,138.69,2.4568526]
["bitfinex","SOLUSD",1641536600746,2.03767067,138.72,138.69,2.4568526]
["bitfinex","SOLUSD",1641536601149,12.85547067,138.72,138.69,2.4568526]
["bitfinex","SOLUSD",1641536601347,6.06439994,138.71,138.69,2.4568526]
["bitfinex","SOLUSD",1641536603048,6.06439994,138.71,138.66,32.0294]
["bitfinex","SOLUSD",1641536603247,6.06439994,138.71,138.67,0.51]
["bitfinex","SOLUSD",1641536603449,6.06439994,138.71,138.67,10.9]
["bitfinex","SOLUSD",1641536603849,2.03767067,138.72,138.67,10.9]
["bitfinex","SOLUSD",1641536604052,2.03767067,138.72,138.68,2.51843167]
["bitfinex","SOLUSD",1641536604249,2.03767067,138.72,138.69,0.25]
["bitfinex","SOLUSD",1641536604448,2.03767067,138.72,138.7,31.40854241]
["bitfinex","SOLUSD",1641536604650,2.03767067,138.72,138.71,24.25]
["bitfinex","SOLUSD",1641536604851,2.03767067,138.72,138.71,2.80312874]
["bitfinex","SOLUSD",1641536605251,2.03767067,138.74,138.71,13.19312874]
["bitfinex","SOLUSD",1641536605478,2.03767067,138.74,138.71,11.69312874]
["bitfinex","SOLUSD",1641536606281,2.03767067,138.77,138.71,11.69312874]
["bitfinex","SOLUSD",1641536606682,2.03767067,138.77,138.71,22.50612874]
["bitfinex","SOLUSD",1641536607283,2.03767067,138.77,138.72,0.51]
["bitfinex","SOLUSD",1641536607482,2.03767067,138.77,138.73,22.41550354]
["bitfinex","SOLUSD",1641536607682,2.03767067,138.77,138.74,0.25]
["bitfinex","SOLUSD",1641536607981,2.03767067,138.76,138.75,2.84117457]
["bitfinex","SOLUSD",1641536608582,2.03767067,138.76,138.75,3.10117457]
["bitfinex","SOLUSD",1641536608780,14.88445696,138.79,138.75,3.10117457]
["bitfinex","SOLUSD",1641536608781,2.03767067,138.77,138.75,3.10117457]
["bitfinex","SOLUSD",1641536611786,4.07205696,138.8,138.77,29.0]
["bitfinex","SOLUSD",1641536611983,4.07205696,138.8,138.78,0.26]
["bitfinex","SOLUSD",1641536612183,4.07205696,138.8,138.79,12.98729379]
["bitfinex","SOLUSD",1641536612382,4.07205696,138.83,138.79,42.46153215]
["bitfinex","SOLUSD",1641536612582,4.07205696,138.83,138.8,0.26]
["bitfinex","SOLUSD",1641536612782,4.07205696,138.83,138.8,11.3164]
["bitfinex","SOLUSD",1641536613186,4.21584326,138.85,138.8,11.3164]
["bitfinex","SOLUSD",1641536614185,4.07205696,138.86,138.8,11.3164]
["bitfinex","SOLUSD",1641536615789,4.07205696,138.86,138.81,10.39]
["bitfinex","SOLUSD",1641536615987,4.07205696,138.86,138.82,34.51883687]
["bitfinex","SOLUSD",1641536616289,4.07205696,138.86,138.83,10.39]
["bitfinex","SOLUSD",1641536616488,4.07205696,138.86,138.84,0.26]
["bitfinex","SOLUSD",1641536617090,4.07205696,138.88,138.84,0.26]
["bitfinex","SOLUSD",1641536617489,4.07205696,138.88,138.83,10.804]
["bitfinex","SOLUSD",1641536617689,4.07205696,138.88,138.82,2.69010638]
["bitfinex","SOLUSD",1641536617890,0.51,138.87,138.81,10.39]
["bitfinex","SOLUSD",1641536618494,0.26,138.87,138.81,10.39]
["bitfinex","SOLUSD",1641536618897,4.07205696,138.88,138.81,12.90390137]
["bitfinex","SOLUSD",1641536619092,4.07169337,138.86,138.81,12.90390137]
["bitfinex","SOLUSD",1641536619291,4.07205696,138.85,138.81,12.90390137]
["bitfinex","SOLUSD",1641536619690,4.07205696,138.85,138.81,10.39]
["bitfinex","SOLUSD",1641536620091,8.14375033,138.86,138.81,43.75145532]
["bitfinex","SOLUSD",1641536620292,8.14375033,138.86,138.82,0.25]
["bitfinex","SOLUSD",1641536620490,8.14375033,138.86,138.81,21.1958]
["bitfinex","SOLUSD",1641536620693,8.14375033,138.87,138.81,23.44118318]
["bitfinex","SOLUSD",1641536620991,8.14375033,138.87,138.82,0.51]
["bitfinex","SOLUSD",1641536621190,18.94975033,138.87,138.82,0.25]
["bitfinex","SOLUSD",1641536621392,0.51,138.86,138.81,10.39]
["bitfinex","SOLUSD",1641536621592,0.26,138.86,138.81,10.39]
["bitfinex","SOLUSD",1641536621798,4.33205696,138.86,138.81,10.39]
["bitfinex","SOLUSD",1641536621998,4.58205696,138.86,138.81,10.39]
["bitfinex","SOLUSD",1641536622397,8.14375033,138.85,138.81,10.39]
["bitfinex","SOLUSD",1641536623594,8.14375033,138.85,138.81,37.50061164]
["bitfinex","SOLUSD",1641536623795,8.14375033,138.85,138.82,0.25]
["bitfinex","SOLUSD",1641536624396,8.14375033,138.85,138.82,0.51]
["bitfinex","SOLUSD",1641536624997,4.07205696,138.88,138.83,2.87830051]
["bitfinex","SOLUSD",1641536625197,4.07205696,138.88,138.84,0.25]
["bitfinex","SOLUSD",1641536625397,4.07205696,138.88,138.84,0.51]
["bitfinex","SOLUSD",1641536625897,4.07205696,138.88,138.84,31.37276]
["bitfinex","SOLUSD",1641536626499,4.07205696,138.88,138.84,42.17626]
["bitfinex","SOLUSD",1641536626698,4.07205696,138.89,138.84,42.17626]
["bitfinex","SOLUSD",1641536627300,4.07205696,138.89,138.84,10.8035]
["bitfinex","SOLUSD",1641536627498,4.07205696,138.89,138.83,13.26830051]
["bitfinex","SOLUSD",1641536627900,4.07205696,138.89,138.83,24.07240051]
["bitfinex","SOLUSD",1641536628806,0.25,138.88,138.83,24.07240051]
["bitfinex","SOLUSD",1641536629506,8.14375033,138.89,138.83,24.07240051]
["bitfinex","SOLUSD",1641536630109,4.07205696,138.88,138.84,11.0531]
["bitfinex","SOLUSD",1641536630309,4.07205696,138.88,138.84,11.3131]
["bitfinex","SOLUSD",1641536630507,4.07205696,138.88,138.85,24.51866084]
["bitfinex","SOLUSD",1641536630709,4.07205696,138.88,138.86,0.25]
["bitfinex","SOLUSD",1641536630909,4.07205696,138.89,138.86,0.51]
["bitfinex","SOLUSD",1641536631310,4.07205696,138.89,138.86,2.98825698]
["bitfinex","SOLUSD",1641536631510,4.07130325,138.91,138.87,38.0]
["bitfinex","SOLUSD",1641536631734,6.11241188,138.92,138.88,28.87332846]
["bitfinex","SOLUSD",1641536631939,6.11241188,138.92,138.89,12.7841725]
["bitfinex","SOLUSD",1641536632133,6.11241188,138.92,138.9,0.25]
["bitfinex","SOLUSD",1641536632336,6.11241188,138.92,138.91,20.39]
["bitfinex","SOLUSD",1641536632536,6.11241188,138.92,138.91,43.3815138]
["bitfinex","SOLUSD",1641536632734,6.11241188,138.92,138.91,43.6315138]
["bitfinex","SOLUSD",1641536632937,4.07006452,138.94,138.91,43.6315138]
["bitfinex","SOLUSD",1641536633137,4.07006452,138.94,138.92,2.86551862]
["bitfinex","SOLUSD",1641536633336,6.11241188,138.97,138.94,49.07]
["bitfinex","SOLUSD",1641536633539,7.877541,139.0,138.99,27.0670751]
["bitfinex","SOLUSD",1641536633839,10.09187204,139.05,139.0,37.9601]
["bitfinex","SOLUSD",1641536634040,10.09187204,139.05,139.01,0.26]
["bitfinex","SOLUSD",1641536634238,10.09187204,139.05,139.01,0.25]
["bitfinex","SOLUSD",1641536634639,10.09187204,139.05,139.02,1.16317819]
["bitfinex","SOLUSD",1641536634844,6.06439994,139.04,139.02,1.16317819]
["bitfinex","SOLUSD",1641536635039,6.06439994,139.04,139.0,37.9601]
["bitfinex","SOLUSD",1641536635240,6.06439994,139.04,139.01,10.0]
["bitfinex","SOLUSD",1641536635538,6.06439994,139.04,138.93,72.3663]
["bitfinex","SOLUSD",1641536635539,50.0,139.03,138.97,10.39]
["bitfinex","SOLUSD",1641536635739,50.0,139.03,138.92,10.39]
["bitfinex","SOLUSD",1641536635938,2.81413357,139.02,138.93,1.59815072]
["bitfinex","SOLUSD",1641536636141,78.4871,139.07,138.94,10.39]
["bitfinex","SOLUSD",1641536636341,47.5893,139.08,138.94,10.39]
["bitfinex","SOLUSD",1641536636640,1.59727623,139.07,138.94,10.39]
["bitfinex","SOLUSD",1641536637040,4.37276413,139.06,138.95,0.51]
["bitfinex","SOLUSD",1641536637240,4.37276413,139.06,138.95,10.9]
["bitfinex","SOLUSD",1641536637444,0.26,139.05,138.95,10.64]
["bitfinex","SOLUSD",1641536637641,13.0431054,139.02,138.96,0.26]
["bitfinex","SOLUSD",1641536637841,13.0431054,139.02,138.95,10.64]
["bitfinex","SOLUSD",1641536638041,0.51,139.01,138.95,10.39]
["bitfinex","SOLUSD",1641536638842,0.26,139.01,138.95,10.39]
["bitfinex","SOLUSD",1641536639243,1.5,139.06,138.95,10.39]
["bitfinex","SOLUSD",1641536639443,73.6051,139.09,138.95,10.39]
["bitfinex","SOLUSD",1641536639848,73.6051,139.09,138.96,0.25]
["bitfinex","SOLUSD",1641536640050,73.6051,139.09,138.97,10.39]
["bitfinex","SOLUSD",1641536640248,38.91751444,139.08,138.97,10.39]
["bitfinex","SOLUSD",1641536640447,5.77351243,139.08,138.97,10.39]
["bitfinex","SOLUSD",1641536640651,0.25,139.07,138.97,10.39]
["bitfinex","SOLUSD",1641536640851,1.84419799,139.07,138.97,10.39]
["bitfinex","SOLUSD",1641536641052,2.83419799,139.06,138.97,10.39]
["bitfinex","SOLUSD",1641536641252,10.7965,139.02,138.97,10.39]
["bitfinex","SOLUSD",1641536641654,2.23798046,139.05,138.97,10.39]
["bitfinex","SOLUSD",1641536642053,2.23798046,139.05,138.98,0.51]
["bitfinex","SOLUSD",1641536642454,13.03108046,139.05,138.98,0.51]
["bitfinex","SOLUSD",1641536642853,2.23798046,139.05,138.98,0.51]
["bitfinex","SOLUSD",1641536643657,2.23798046,139.05,138.98,0.26]
["bitfinex","SOLUSD",1641536643853,13.03088046,139.05,138.98,0.26]
["bitfinex","SOLUSD",1641536644053,0.51,139.04,138.98,0.26]
["bitfinex","SOLUSD",1641536644455,0.51,139.04,138.95,10.39]
["bitfinex","SOLUSD",1641536645455,0.51,139.04,138.9,10.39]
["bitfinex","SOLUSD",1641536645657,79.5633,139.04,138.91,24.16702748]
["bitfinex","SOLUSD",1641536646056,79.5633,139.04,138.93,1.21590012]
["bitfinex","SOLUSD",1641536646257,2.79297137,139.02,138.93,1.21590012]
["bitfinex","SOLUSD",1641536646457,2.79297137,139.02,138.94,0.25]
["bitfinex","SOLUSD",1641536646755,0.51,139.01,138.94,0.51]
["bitfinex","SOLUSD",1641536647358,0.51,139.01,138.94,0.25]
["bitfinex","SOLUSD",1641536647558,0.51,139.01,138.94,0.51]
["bitfinex","SOLUSD",1641536647762,10.7974,138.99,138.94,0.51]
["bitfinex","SOLUSD",1641536647958,10.7974,138.99,138.94,0.25]
["bitfinex","SOLUSD",1641536648160,0.26,138.98,138.93,0.25]
["bitfinex","SOLUSD",1641536648563,0.26,138.98,138.91,0.25]
["bitfinex","SOLUSD",1641536648764,2.01,139.01,138.88,10.39]
["bitfinex","SOLUSD",1641536648965,10.8002,138.95,138.9,1.20901683]
["bitfinex","SOLUSD",1641536649164,2.19368863,138.94,138.88,10.39]
["bitfinex","SOLUSD",1641536649366,2.19368863,138.94,138.88,21.1907]
["bitfinex","SOLUSD",1641536649567,2.19368863,138.94,138.89,0.26]
["bitfinex","SOLUSD",1641536649972,2.19368863,138.94,138.86,10.65]
["bitfinex","SOLUSD",1641536650369,2.19368863,138.94,138.87,1.38078246]
["bitfinex","SOLUSD",1641536650598,2.19368863,138.94,138.88,0.26]
["bitfinex","SOLUSD",1641536650800,12.99458863,138.94,138.88,0.51]
["bitfinex","SOLUSD",1641536651397,12.99458863,138.94,138.88,0.25]
["bitfinex","SOLUSD",1641536651597,0.26,138.93,138.87,0.25]
["bitfinex","SOLUSD",1641536651804,10.8032,138.92,138.86,10.39]
["bitfinex","SOLUSD",1641536651999,0.26,138.91,138.86,10.39]
["bitfinex","SOLUSD",1641536652398,2.72986049,138.91,138.86,10.39]
["bitfinex","SOLUSD",1641536652600,24.9945,138.97,138.86,34.61756391]
["bitfinex","SOLUSD",1641536652798,10.8024,138.93,138.87,0.26]
["bitfinex","SOLUSD",1641536653004,10.8024,138.93,138.87,0.51]
["bitfinex","SOLUSD",1641536654200,10.8024,138.93,138.87,0.26]
["bitfinex","SOLUSD",1641536654801,10.8024,138.93,138.87,11.0613]
["bitfinex","SOLUSD",1641536655000,0.26,138.92,138.83,87.2705]
["bitfinex","SOLUSD",1641536655199,10.8048,138.89,138.83,10.39]
["bitfinex","SOLUSD",1641536655401,10.8048,138.89,138.79,0.14427579]
["bitfinex","SOLUSD",1641536655603,0.26,138.88,138.79,10.14427579]
["bitfinex","SOLUSD",1641536655799,0.26,138.88,138.79,10.95177579]
["bitfinex","SOLUSD",1641536656002,2.25343436,138.87,138.79,1.75821646]
["bitfinex","SOLUSD",1641536656199,2.25343436,138.87,138.79,1.61394067]
["bitfinex","SOLUSD",1641536656598,0.26,138.86,138.79,1.61394067]
["bitfinex","SOLUSD",1641536656798,0.26,138.86,138.8,0.25]
["bitfinex","SOLUSD",1641536657200,2.25343436,138.87,138.8,0.25]
["bitfinex","SOLUSD",1641536657503,47.7292,138.92,138.8,0.25]
["bitfinex","SOLUSD",1641536657700,72.7923,138.96,138.81,28.68014409]
["bitfinex","SOLUSD",1641536657900,72.7923,138.96,138.82,10.39]
["bitfinex","SOLUSD",1641536658099,72.7923,138.96,138.83,0.26]
["bitfinex","SOLUSD",1641536658303,36.0123,138.94,138.84,10.8038]
["bitfinex","SOLUSD",1641536658500,2.67610532,138.93,138.84,10.8038]
["bitfinex","SOLUSD",1641536658902,0.51,138.92,138.84,10.8038]
["bitfinex","SOLUSD",1641536659103,10.8047,138.9,138.85,0.26]
["bitfinex","SOLUSD",1641536659504,13.21563125,138.9,138.83,0.26]
["bitfinex","SOLUSD",1641536660104,13.21563125,138.9,138.83,0.51]
["bitfinex","SOLUSD",1641536660508,13.21563125,138.9,138.83,11.3147]
["bitfinex","SOLUSD",1641536661706,11.0652,138.89,138.83,11.3147]
["bitfinex","SOLUSD",1641536661908,11.0652,138.89,138.83,0.25]
["bitfinex","SOLUSD",1641536662107,11.0652,138.89,138.81,0.51]
["bitfinex","SOLUSD",1641536662406,11.0652,138.89,138.8,10.39]
["bitfinex","SOLUSD",1641536662605,11.0652,138.89,138.78,10.39]
["bitfinex","SOLUSD",1641536662809,1.5,138.88,138.77,10.39]
["bitfinex","SOLUSD",1641536663007,10.8089,138.84,138.78,10.8086]
["bitfinex","SOLUSD",1641536663306,0.26,138.87,138.78,10.8086]
["bitfinex","SOLUSD",1641536663510,0.26,138.87,138.79,1.13647306]
["bitfinex","SOLUSD",1641536663706,0.26,138.87,138.79,1.38647306]
["bitfinex","SOLUSD",1641536663907,0.26,138.87,138.8,0.26]
["bitfinex","SOLUSD",1641536664307,10.8071,138.86,138.8,0.26]
["bitfinex","SOLUSD",1641536664506,13.07321712,138.86,138.8,0.26]
["bitfinex","SOLUSD",1641536664908,13.07321712,138.86,138.79,12.19357306]
["bitfinex","SOLUSD",1641536665107,0.26,138.85,138.79,0.25]
["bitfinex","SOLUSD",1641536665508,0.26,138.85,138.78,0.25]
["bitfinex","SOLUSD",1641536665908,0.26,138.85,138.78,0.51]
["bitfinex","SOLUSD",1641536666307,0.26,138.85,138.78,2.01148621]
["bitfinex","SOLUSD",1641536666709,11.068,138.85,138.78,2.01148621]
["bitfinex","SOLUSD",1641536667409,11.068,138.85,138.75,12.04345313]
["bitfinex","SOLUSD",1641536667610,11.068,138.85,138.75,10.39]
["bitfinex","SOLUSD",1641536668509,11.068,138.85,138.76,1.56809454]
["bitfinex","SOLUSD",1641536668712,11.068,138.85,138.76,1.81809454]
["bitfinex","SOLUSD",1641536669309,11.068,138.85,138.77,0.26]
["bitfinex","SOLUSD",1641536669510,10.808,138.85,138.77,0.26]
["bitfinex","SOLUSD",1641536669710,10.808,138.85,138.77,12.72255313]
["bitfinex","SOLUSD",1641536670111,10.808,138.85,138.78,0.25]
["bitfinex","SOLUSD",1641536671214,10.808,138.85,138.78,11.0585]
["bitfinex","SOLUSD",1641536671613,13.07311712,138.86,138.79,0.26]
["bitfinex","SOLUSD",1641536672113,13.07311712,138.86,138.78,0.51]
["bitfinex","SOLUSD",1641536672614,13.07311712,138.86,138.8,10.8068]
["bitfinex","SOLUSD",1641536673014,13.07311712,138.86,138.81,0.51]
["bitfinex","SOLUSD",1641536673614,13.07311712,138.86,138.81,0.25]
["bitfinex","SOLUSD",1641536673816,13.07311712,138.86,138.79,10.8077]
["bitfinex","SOLUSD",1641536674016,0.51,138.85,138.8,0.26]
["bitfinex","SOLUSD",1641536674217,10.8087,138.84,138.8,0.26]
["bitfinex","SOLUSD",1641536674414,2.84083852,138.83,138.8,0.26]
["bitfinex","SOLUSD",1641536674615,6.06439994,138.82,138.77,10.39]
["bitfinex","SOLUSD",1641536675014,6.06439994,138.82,138.78,0.25]
["bitfinex","SOLUSD",1641536675620,6.06439994,138.82,138.78,28.20948952]
["bitfinex","SOLUSD",1641536675820,24.4631,138.92,138.79,10.39]
["bitfinex","SOLUSD",1641536676016,36.0198,138.91,138.79,10.65]
["bitfinex","SOLUSD",1641536676217,24.4631,138.92,138.8,0.25]
["bitfinex","SOLUSD",1641536676419,24.4631,138.92,138.81,10.39]
["bitfinex","SOLUSD",1641536676617,2.76111632,138.91,138.82,0.51]
["bitfinex","SOLUSD",1641536677038,2.3557962,138.88,138.83,10.8048]
["bitfinex","SOLUSD",1641536677238,2.3557962,138.88,138.84,0.25]
["bitfinex","SOLUSD",1641536677437,2.3557962,138.88,138.82,0.51]
["bitfinex","SOLUSD",1641536678647,14.14933766,138.96,138.83,10.39]
["bitfinex","SOLUSD",1641536678942,89.5762,138.98,138.83,10.39]
["bitfinex","SOLUSD",1641536678943,179.0759714,138.97,138.83,10.39]
["bitfinex","SOLUSD",1641536679143,1.5,138.95,138.84,0.51]
["bitfinex","SOLUSD",1641536679639,2.62061303,138.94,138.84,0.51]
["bitfinex","SOLUSD",1641536679839,2.62061303,138.94,138.84,11.3143]
["bitfinex","SOLUSD",1641536679840,10.8043,138.9,138.84,11.3143]
["bitfinex","SOLUSD",1641536680041,13.77653694,138.9,138.84,11.3143]
["bitfinex","SOLUSD",1641536680841,13.77653694,138.9,138.84,11.0543]
["bitfinex","SOLUSD",1641536681041,10.8054,138.88,138.84,0.25]
["bitfinex","SOLUSD",1641536683243,2.94245419,138.87,138.84,0.25]
["bitfinex","SOLUSD",1641536683443,6.06439994,138.86,138.84,0.25]
["bitfinex","SOLUSD",1641536684545,6.06439994,138.86,138.83,0.25]
["bitfinex","SOLUSD",1641536685549,6.06439994,138.86,138.83,0.51]
["bitfinex","SOLUSD",1641536685750,6.06439994,138.86,138.83,0.25]
["bitfinex","SOLUSD",1641536685948,6.06439994,138.86,138.83,0.51]
["bitfinex","SOLUSD",1641536686753,6.06439994,138.86,138.81,0.14420374]
["bitfinex","SOLUSD",1641536686950,2.55745161,138.84,138.81,0.14420374]
["bitfinex","SOLUSD",1641536687352,0.26,138.83,138.81,0.14420374]
["bitfinex","SOLUSD",1641536687850,10.8102,138.83,138.81,0.14420374]
["bitfinex","SOLUSD",1641536688350,126.5381,138.9,138.77,0.25]
["bitfinex","SOLUSD",1641536688649,1.5,138.89,138.77,0.25]
["bitfinex","SOLUSD",1641536688851,10.8083,138.84,138.79,10.8077]
["bitfinex","SOLUSD",1641536689051,10.8083,138.84,138.8,0.26]
["bitfinex","SOLUSD",1641536689255,10.8083,138.84,138.8,0.51]
["bitfinex","SOLUSD",1641536689652,10.8083,138.84,138.8,0.25]
["bitfinex","SOLUSD",1641536690252,10.8083,138.84,138.78,10.95280785]
["bitfinex","SOLUSD",1641536690450,10.8083,138.84,138.79,0.26]
["bitfinex","SOLUSD",1641536690651,10.8083,138.84,138.78,10.95280785]
["bitfinex","SOLUSD",1641536690851,10.8083,138.84,138.78,0.14420785]
["bitfinex","SOLUSD",1641536692352,10.8083,138.84,138.77,0.51]
["bitfinex","SOLUSD",1641536692553,10.8083,138.84,138.78,10.8081]
["bitfinex","SOLUSD",1641536692755,10.8083,138.84,138.79,0.25]
["bitfinex","SOLUSD",1641536692952,10.8083,138.84,138.79,0.51]
["bitfinex","SOLUSD",1641536693571,10.8083,138.84,138.79,0.26]
["bitfinex","SOLUSD",1641536693853,10.8083,138.84,138.77,0.26]
["bitfinex","SOLUSD",1641536694053,10.8083,138.84,138.76,1.56809454]
["bitfinex","SOLUSD",1641536694259,10.8083,138.84,138.77,10.8093]
["bitfinex","SOLUSD",1641536694457,0.26,138.83,138.77,10.8093]
["bitfinex","SOLUSD",1641536694655,13.46333894,138.82,138.77,10.8093]
["bitfinex","SOLUSD",1641536694855,13.46333894,138.82,138.78,0.25]
["bitfinex","SOLUSD",1641536695858,13.46333894,138.82,138.77,10.8093]
["bitfinex","SOLUSD",1641536696059,0.26,138.81,138.7,0.14420922]
["bitfinex","SOLUSD",1641536696259,0.26,138.81,138.7,10.0]
["bitfinex","SOLUSD",1641536696459,10.9,138.81,138.7,0.14421127]
["bitfinex","SOLUSD",1641536696666,11.89,138.81,138.7,1.7976644]
["bitfinex","SOLUSD",1641536696862,11.89,138.81,138.7,27.80130944]
["bitfinex","SOLUSD",1641536697062,11.89,138.81,138.71,1.61592973]
["bitfinex","SOLUSD",1641536697462,10.39,138.81,138.71,1.61592973]
["bitfinex","SOLUSD",1641536697660,10.8131,138.78,138.72,11.0631]
["bitfinex","SOLUSD",1641536697967,13.20218327,138.78,138.72,11.0631]
["bitfinex","SOLUSD",1641536698369,13.20218327,138.78,138.73,0.26]
["bitfinex","SOLUSD",1641536699261,0.26,138.77,138.72,0.25]
["bitfinex","SOLUSD",1641536699464,10.8152,138.75,138.72,0.25]
["bitfinex","SOLUSD",1641536699661,10.8152,138.75,138.68,0.25]
["bitfinex","SOLUSD",1641536699862,0.26,138.74,138.68,0.25]
["bitfinex","SOLUSD",1641536700264,26.08208327,138.78,138.69,1.14541713]
["bitfinex","SOLUSD",1641536700477,12.77908327,138.78,138.69,2.79887026]
["bitfinex","SOLUSD",1641536700675,12.77908327,138.78,138.7,0.25]
["bitfinex","SOLUSD",1641536701265,0.26,138.77,138.7,0.25]
["bitfinex","SOLUSD",1641536701469,0.26,138.77,138.71,10.8134]
["bitfinex","SOLUSD",1641536701671,0.26,138.77,138.72,0.72655574]
["bitfinex","SOLUSD",1641536702071,12.77908327,138.78,138.72,0.72655574]
["bitfinex","SOLUSD",1641536702072,10.39,138.78,138.72,0.72655574]
["bitfinex","SOLUSD",1641536702468,10.39,138.78,138.72,11.53965574]
["bitfinex","SOLUSD",1641536702883,10.39,138.78,138.73,0.26]
["bitfinex","SOLUSD",1641536703083,24.1919,138.89,138.85,30.43872108]
["bitfinex","SOLUSD",1641536703266,1.82628083,138.86,138.85,11.29602539]
["bitfinex","SOLUSD",1641536703470,0.14421743,138.88,138.87,7.02921723]
["bitfinex","SOLUSD",1641536703672,10.09187204,138.94,138.88,40.0]
["bitfinex","SOLUSD",1641536704074,6.1063478,138.93,138.89,0.51]
["bitfinex","SOLUSD",1641536704272,6.1063478,138.93,138.89,12.55345313]
["bitfinex","SOLUSD",1641536704672,10.09187204,138.99,138.9,41.0]
["bitfinex","SOLUSD",1641536704868,10.09187204,138.99,138.89,10.9]
["bitfinex","SOLUSD",1641536705770,8.76572597,138.98,138.89,10.64]
["bitfinex","SOLUSD",1641536706068,6.1043054,138.98,138.89,10.64]
["bitfinex","SOLUSD",1641536706268,6.1043054,138.98,138.9,0.26]
["bitfinex","SOLUSD",1641536706469,6.1043054,138.98,138.9,10.65]
["bitfinex","SOLUSD",1641536706669,6.1043054,138.98,138.91,0.25]
["bitfinex","SOLUSD",1641536707174,8.82185827,138.98,138.91,0.25]
["bitfinex","SOLUSD",1641536707568,2.71755287,138.98,138.91,0.25]
["bitfinex","SOLUSD",1641536707969,0.26,138.97,138.91,0.25]
["bitfinex","SOLUSD",1641536709084,13.51715287,138.98,138.91,0.25]
["bitfinex","SOLUSD",1641536709573,2.71755287,138.98,138.91,11.0486]
["bitfinex","SOLUSD",1641536709972,2.71755287,138.98,138.91,10.7986]
["bitfinex","SOLUSD",1641536710174,2.71755287,138.98,138.9,10.65]
["bitfinex","SOLUSD",1641536710175,0.51,138.97,138.9,10.39]
["bitfinex","SOLUSD",1641536710376,0.51,138.97,138.87,17.41921723]
["bitfinex","SOLUSD",1641536710575,0.26,138.97,138.87,17.41921723]
["bitfinex","SOLUSD",1641536710974,0.51,138.97,138.87,17.41921723]
["bitfinex","SOLUSD",1641536711176,2.71755287,138.98,138.87,28.22021723]
["bitfinex","SOLUSD",1641536711375,2.71755287,138.98,138.87,29.87367036]
["bitfinex","SOLUSD",1641536711579,6.1043054,138.99,138.88,0.26]
["bitfinex","SOLUSD",1641536711778,6.1043054,138.99,138.88,10.9]
["bitfinex","SOLUSD",1641536711981,6.1043054,138.99,138.89,1.65345313]
["bitfinex","SOLUSD",1641536712178,73.8041,139.0,138.94,10.796]
["bitfinex","SOLUSD",1641536712381,33.839,139.02,138.94,10.796]
["bitfinex","SOLUSD",1641536712579,2.1491339,139.01,138.95,0.51]
["bitfinex","SOLUSD",1641536713390,10.7967,139.02,138.95,0.51]
["bitfinex","SOLUSD",1641536713580,29.5271054,139.03,138.95,11.3051]
["bitfinex","SOLUSD",1641536713581,40.3225054,139.03,138.95,11.3051]
["bitfinex","SOLUSD",1641536713780,6.1043054,139.03,138.95,10.7951]
["bitfinex","SOLUSD",1641536713980,6.1043054,139.03,138.96,0.25]
["bitfinex","SOLUSD",1641536714182,6.1043054,139.03,138.93,10.9]
["bitfinex","SOLUSD",1641536714380,2.23793077,139.02,138.93,10.9]
["bitfinex","SOLUSD",1641536715283,13.03433077,139.02,138.94,10.7956]
["bitfinex","SOLUSD",1641536715480,0.26,139.01,138.91,10.39]
["bitfinex","SOLUSD",1641536715682,0.26,139.01,138.92,0.25]
["bitfinex","SOLUSD",1641536716381,0.26,139.01,138.92,23.40160213]
["bitfinex","SOLUSD",1641536716583,11.3077,139.01,138.91,10.39]
["bitfinex","SOLUSD",1641536716882,11.3077,139.01,138.87,17.41921723]
["bitfinex","SOLUSD",1641536717484,11.3077,139.01,138.88,28.98031986]
["bitfinex","SOLUSD",1641536717684,11.3077,139.01,138.89,10.7991]
["bitfinex","SOLUSD",1641536718013,11.3077,139.01,138.9,0.26]
["bitfinex","SOLUSD",1641536718214,11.3077,139.01,138.9,0.51]
["bitfinex","SOLUSD",1641536718414,11.3077,139.01,138.89,0.51]
["bitfinex","SOLUSD",1641536718816,6.1043054,139.0,138.89,0.25]
["bitfinex","SOLUSD",1641536719015,10.8002,138.97,138.89,0.25]
["bitfinex","SOLUSD",1641536719216,2.52349508,138.96,138.89,0.25]
["bitfinex","SOLUSD",1641536719415,2.78349508,138.96,138.89,0.25]
["bitfinex","SOLUSD",1641536720015,2.78349508,138.96,138.89,0.51]
["bitfinex","SOLUSD",1641536720417,2.52349508,138.96,138.89,11.3097]
["bitfinex","SOLUSD",1641536720617,2.52349508,138.96,138.89,23.35315313]
["bitfinex","SOLUSD",1641536720815,6.1043054,139.0,138.89,23.35315313]
["bitfinex","SOLUSD",1641536721116,0.26,138.99,138.89,23.35315313]
["bitfinex","SOLUSD",1641536721514,0.26,138.99,138.89,23.10315313]
["bitfinex","SOLUSD",1641536721718,2.97984461,139.0,138.89,10.65]
["bitfinex","SOLUSD",1641536721915,0.26,138.99,138.89,10.65]
["bitfinex","SOLUSD",1641536722120,0.26,138.99,138.89,0.26]
["bitfinex","SOLUSD",1641536722323,10.65,138.99,138.89,0.26]
["bitfinex","SOLUSD",1641536722617,4.06775301,138.97,138.88,31.18772721]
["bitfinex","SOLUSD",1641536722819,2.98960359,138.96,138.88,31.18772721]
["bitfinex","SOLUSD",1641536723017,3.24960359,138.96,138.89,0.25]
["bitfinex","SOLUSD",1641536723518,10.802,138.94,138.87,7.02921723]
["bitfinex","SOLUSD",1641536723817,2.53203805,138.92,138.87,7.02921723]
["bitfinex","SOLUSD",1641536724020,0.26,138.91,138.87,7.02921723]
["bitfinex","SOLUSD",1641536724218,47.0,138.9,138.85,11.29602539]
["bitfinex","SOLUSD",1641536724419,2.88834284,138.89,138.85,11.29602539]
["bitfinex","SOLUSD",1641536724620,3.14834284,138.89,138.85,11.29602539]
["bitfinex","SOLUSD",1641536724820,2.88834284,138.89,138.85,11.29602539]
["bitfinex","SOLUSD",1641536725019,11.067,138.88,138.85,11.29602539]
["bitfinex","SOLUSD",1641536725225,6.06439994,138.87,138.85,11.29602539]
["bitfinex","SOLUSD",1641536725421,2.90328457,138.86,138.85,11.29602539]
["bitfinex","SOLUSD",1641536725619,3.16328457,138.86,138.85,11.29602539]
["bitfinex","SOLUSD",1641536725821,2.90328457,138.86,138.85,11.29602539]
["bitfinex","SOLUSD",1641536726120,3.16328457,138.86,138.85,11.29602539]
["bitfinex","SOLUSD",1641536726324,2.90328457,138.86,138.85,11.29602539]
["bitfinex","SOLUSD",1641536726622,2.90328457,138.86,138.85,11.54602539]
["bitfinex","SOLUSD",1641536727023,2.90328457,138.86,138.85,11.29602539]
["bitfinex","SOLUSD",1641536727425,13.71168457,138.86,138.85,11.29602539]
["bitfinex","SOLUSD",1641536727621,6.06439994,138.87,138.85,11.54602539]
["bitfinex","SOLUSD",1641536727821,6.06439994,138.87,138.85,11.29602539]
["bitfinex","SOLUSD",1641536728223,6.06439994,138.87,138.86,0.25]
["bitfinex","SOLUSD",1641536728420,14.87345301,138.9,138.86,0.25]
["bitfinex","SOLUSD",1641536728621,3.09706128,138.89,138.86,0.25]
["bitfinex","SOLUSD",1641536728825,6.06439994,138.88,138.85,11.29602539]
["bitfinex","SOLUSD",1641536729324,3.03219997,138.88,138.86,0.25]
["bitfinex","SOLUSD",1641536729529,88.29205301,138.92,138.86,0.25]
["bitfinex","SOLUSD",1641536729724,10.8042,138.92,138.86,0.25]
["bitfinex","SOLUSD",1641536730327,3.03887262,138.91,138.86,0.25]
["bitfinex","SOLUSD",1641536730535,14.10367262,138.91,138.86,0.25]
["bitfinex","SOLUSD",1641536731330,14.10367262,138.91,138.86,0.51]
["bitfinex","SOLUSD",1641536731331,13.84367262,138.91,138.86,0.51]
["bitfinex","SOLUSD",1641536731529,3.03887262,138.91,138.86,0.25]
["bitfinex","SOLUSD",1641536732329,0.25,138.9,138.85,11.29602539]
["bitfinex","SOLUSD",1641536732729,2.54488886,138.9,138.85,11.29602539]
["bitfinex","SOLUSD",1641536733332,10.807,138.88,138.85,11.29602539]
["bitfinex","SOLUSD",1641536733630,8.0992888,138.87,138.86,0.25]
["bitfinex","SOLUSD",1641536734232,2.03488886,138.87,138.86,0.25]
["bitfinex","SOLUSD",1641536734439,2.03488886,138.87,138.86,0.51]
["bitfinex","SOLUSD",1641536734938,0.1426658,138.91,138.86,0.25]
["bitfinex","SOLUSD",1641536734939,2.03488886,138.89,138.86,0.25]
["bitfinex","SOLUSD",1641536735839,4.97024953,138.9,138.86,0.25]
["bitfinex","SOLUSD",1641536736039,2.03488886,138.9,138.86,0.25]
["bitfinex","SOLUSD",1641536736240,2.03488886,138.9,138.86,0.51]
["bitfinex","SOLUSD",1641536737163,2.81114403,138.91,138.86,0.25]
["bitfinex","SOLUSD",1641536737965,0.26,138.9,138.86,0.25]
["bitfinex","SOLUSD",1641536738664,2.29488886,138.9,138.86,0.25]
["bitfinex","SOLUSD",1641536739266,2.03488886,138.9,138.86,0.25]
["bitfinex","SOLUSD",1641536739465,2.03488886,138.9,138.86,26.09655687]
["bitfinex","SOLUSD",1641536740067,26.09655687,138.86,138.85,22.09892539]
["bitfinex","SOLUSD",1641536740278,2.30026385,138.84,138.81,1.96160057]
["bitfinex","SOLUSD",1641536740466,2.30026385,138.84,138.78,3.68697938]
["bitfinex","SOLUSD",1641536740667,0.26,138.83,138.8,3.68697938]
["bitfinex","SOLUSD",1641536740867,2.31691852,138.8,138.76,6.08227123]
["bitfinex","SOLUSD",1641536741268,0.51,138.79,138.76,6.08227123]
["bitfinex","SOLUSD",1641536741666,11.3232,138.79,138.71,37.86737114]
["bitfinex","SOLUSD",1641536741867,11.3232,138.79,138.71,27.05437114]
["bitfinex","SOLUSD",1641536742464,11.3232,138.79,138.72,0.25]
["bitfinex","SOLUSD",1641536742864,11.3232,138.79,138.68,10.8152]
["bitfinex","SOLUSD",1641536743164,11.3232,138.79,138.66,16.85087123]
["bitfinex","SOLUSD",1641536743364,2.88207086,138.77,138.66,16.85087123]
["bitfinex","SOLUSD",1641536743566,0.26,138.76,138.69,4.0730412]
["bitfinex","SOLUSD",1641536743765,0.51,138.76,138.69,4.0730412]
["bitfinex","SOLUSD",1641536744367,10.39,138.8,138.65,28.15719153]
["bitfinex","SOLUSD",1641536744567,46.4421,138.8,138.65,64.20709153]
["bitfinex","SOLUSD",1641536744768,46.4421,138.8,138.66,12.52558801]
["bitfinex","SOLUSD",1641536744967,46.4421,138.8,138.66,12.77558801]
["bitfinex","SOLUSD",1641536745272,46.4421,138.8,138.71,26.04955365]
["bitfinex","SOLUSD",1641536745469,10.8148,138.77,138.71,26.04955365]
["bitfinex","SOLUSD",1641536745670,0.51,138.76,138.66,4.32357717]
["bitfinex","SOLUSD",1641536745869,2.18235629,138.75,138.66,4.32357717]
["bitfinex","SOLUSD",1641536746075,0.26,138.74,138.66,4.32357717]
["bitfinex","SOLUSD",1641536746269,0.26,138.74,138.66,0.25]
["bitfinex","SOLUSD",1641536746670,0.26,138.74,138.65,23.27474646]
["bitfinex","SOLUSD",1641536747072,0.51,138.74,138.65,23.27474646]
["bitfinex","SOLUSD",1641536747769,2.75499078,138.72,138.65,33.83244646]
["bitfinex","SOLUSD",1641536747970,0.26,138.71,138.65,33.83244646]
["bitfinex","SOLUSD",1641536748179,0.26,138.71,138.65,33.58244646]
["bitfinex","SOLUSD",1641536748575,0.26,138.71,138.65,22.76474646]
["bitfinex","SOLUSD",1641536748773,11.0795,138.71,138.65,22.76474646]
["bitfinex","SOLUSD",1641536748976,2.75499078,138.72,138.66,0.26]
["bitfinex","SOLUSD",1641536749679,2.75499078,138.72,138.66,0.51]
["bitfinex","SOLUSD",1641536749978,0.26,138.71,138.66,0.51]
["bitfinex","SOLUSD",1641536750777,13.57369078,138.72,138.66,0.51]
["bitfinex","SOLUSD",1641536750977,36.0626,138.76,138.66,0.51]
["bitfinex","SOLUSD",1641536751180,22.9265,138.77,138.66,12.98125313]
["bitfinex","SOLUSD",1641536751978,2.47702584,138.76,138.66,11.3278]
["bitfinex","SOLUSD",1641536752178,2.47702584,138.76,138.66,12.98125313]
["bitfinex","SOLUSD",1641536752378,2.47702584,138.76,138.66,11.3278]
["bitfinex","SOLUSD",1641536753783,10.8172,138.74,138.66,11.3278]
["bitfinex","SOLUSD",1641536753979,2.9620636,138.73,138.66,11.3278]
["bitfinex","SOLUSD",1641536754179,3.2220636,138.73,138.66,11.3278]
["bitfinex","SOLUSD",1641536754378,2.9620636,138.73,138.66,11.0778]
["bitfinex","SOLUSD",1641536754579,0.26,138.72,138.66,11.0778]
["bitfinex","SOLUSD",1641536755582,0.26,138.72,138.66,10.8178]
["bitfinex","SOLUSD",1641536755780,0.26,138.72,138.63,1.65345313]
["bitfinex","SOLUSD",1641536755980,0.26,138.72,138.61,6.08227123]
["bitfinex","SOLUSD",1641536755981,6.249,138.72,138.61,6.08227123]
["bitfinex","SOLUSD",1641536756389,2.68676866,138.7,138.61,6.08227123]
["bitfinex","SOLUSD",1641536756581,1.76,138.69,138.61,10.15749546]
["bitfinex","SOLUSD",1641536756789,2.01,138.69,138.61,4.07522423]
["bitfinex","SOLUSD",1641536757183,0.51,138.69,138.61,4.07522423]
["bitfinex","SOLUSD",1641536757382,2.80424226,138.64,138.61,4.07522423]
["bitfinex","SOLUSD",1641536757582,3.29219997,138.63,138.6,4.07522423]
["bitfinex","SOLUSD",1641536757781,6.32439994,138.63,138.6,4.07522423]
["bitfinex","SOLUSD",1641536758284,0.26,138.63,138.6,4.07522423]
["bitfinex","SOLUSD",1641536758483,0.26,138.63,138.58,0.14261072]
["bitfinex","SOLUSD",1641536758886,0.26,138.63,138.59,1.79831082]
["bitfinex","SOLUSD",1641536759285,0.26,138.63,138.59,0.14485769]
["bitfinex","SOLUSD",1641536760089,11.0857,138.63,138.59,0.14485769]
["bitfinex","SOLUSD",1641536760690,10.8257,138.63,138.59,0.14485769]
["bitfinex","SOLUSD",1641536761392,0.25,138.62,138.59,0.14485769]
["bitfinex","SOLUSD",1641536761689,19.60437008,138.61,138.59,0.14485769]
["bitfinex","SOLUSD",1641536762104,0.26,138.6,138.59,0.14485769]
["bitfinex","SOLUSD",1641536763025,11.0897,138.6,138.59,0.14485769]
["bitfinex","SOLUSD",1641536763995,11.0897,138.6,138.59,0.00485769]
["bitfinex","SOLUSD",1641536764192,11.3397,138.6,138.59,0.00485769]
["bitfinex","SOLUSD",1641536764793,50.0,138.59,138.58,0.00261072]
["bitfinex","SOLUSD",1641536764992,67.15869994,138.59,138.58,0.00261072]
["bitfinex","SOLUSD",1641536765191,68.90869994,138.59,138.58,0.00261072]
["bitfinex","SOLUSD",1641536765391,40.23411097,138.58,138.56,0.14262306]
["bitfinex","SOLUSD",1641536765593,46.5,138.57,138.56,0.14262306]
["bitfinex","SOLUSD",1641536765792,1.75,138.57,138.56,0.14262306]
["bitfinex","SOLUSD",1641536765997,2.01,138.57,138.56,0.14262306]
["bitfinex","SOLUSD",1641536766693,12.8451,138.57,138.56,0.14262306]
["bitfinex","SOLUSD",1641536767093,2.4981979,138.55,138.54,0.1426274]
["bitfinex","SOLUSD",1641536767497,14.8981979,138.55,138.43,6.08227123]
["bitfinex","SOLUSD",1641536767696,2.01,138.54,138.43,6.08227123]
["bitfinex","SOLUSD",1641536767896,12.4,138.54,138.43,6.08227123]
["bitfinex","SOLUSD",1641536768102,13.65433698,138.5,138.43,6.08227123]
["bitfinex","SOLUSD",1641536768302,13.65433698,138.5,138.42,1.65345313]
["bitfinex","SOLUSD",1641536768504,0.26,138.49,138.42,1.65345313]
["bitfinex","SOLUSD",1641536768904,11.89,138.54,138.47,1.65345313]
["bitfinex","SOLUSD",1641536769109,10.8345,138.53,138.48,0.25]
["bitfinex","SOLUSD",1641536769308,10.97713567,138.53,138.47,0.25]
["bitfinex","SOLUSD",1641536769809,13.36694936,138.53,138.46,95.1]
["bitfinex","SOLUSD",1641536770209,13.22431369,138.53,138.44,1.65345313]
["bitfinex","SOLUSD",1641536770409,13.22431369,138.53,138.45,0.26]
["bitfinex","SOLUSD",1641536770627,46.504,138.56,138.45,11.0938]
["bitfinex","SOLUSD",1641536770830,10.8329,138.55,138.46,1.65345313]
["bitfinex","SOLUSD",1641536771029,10.8329,138.55,138.47,33.96434705]
["bitfinex","SOLUSD",1641536771228,10.8329,138.55,138.48,0.25]
["bitfinex","SOLUSD",1641536771529,13.386799,138.55,138.48,4.32929243]
["bitfinex","SOLUSD",1641536772329,10.8329,138.55,138.48,4.32929243]
["bitfinex","SOLUSD",1641536772529,10.8329,138.55,138.49,4.07929243]
["bitfinex","SOLUSD",1641536772732,0.26,138.54,138.5,0.25]
["bitfinex","SOLUSD",1641536772930,10.39,138.56,138.5,0.25]
["bitfinex","SOLUSD",1641536773130,10.8312,138.57,138.5,0.51]
["bitfinex","SOLUSD",1641536773332,0.1426274,138.6,138.5,2.16345313]
["bitfinex","SOLUSD",1641536773532,0.1426274,138.6,138.5,12.55345313]
["bitfinex","SOLUSD",1641536773731,0.1426274,138.6,138.5,24.0832682]
["bitfinex","SOLUSD",1641536773933,0.1426274,138.6,138.51,10.74065518]
["bitfinex","SOLUSD",1641536774132,0.1426274,138.6,138.52,10.64]
["bitfinex","SOLUSD",1641536774336,0.1426274,138.6,138.56,10.8249]
["bitfinex","SOLUSD",1641536774540,0.1426274,138.6,138.53,1.65345313]
["bitfinex","SOLUSD",1641536774732,0.1426274,138.6,138.54,0.25]
["bitfinex","SOLUSD",1641536774934,0.4026274,138.6,138.54,0.25]
["bitfinex","SOLUSD",1641536775543,0.4026274,138.6,138.53,4.07793906]
["bitfinex","SOLUSD",1641536775740,0.7226274,138.6,138.53,4.07793906]
["bitfinex","SOLUSD",1641536775936,0.6526274,138.6,138.46,10.54023811]
["bitfinex","SOLUSD",1641536776136,2.85918345,138.59,138.46,10.54023811]
["bitfinex","SOLUSD",1641536776337,10.8322,138.56,138.46,10.54023811]
["bitfinex","SOLUSD",1641536776636,0.51,138.55,138.47,24.88590339]
["bitfinex","SOLUSD",1641536776842,0.51,138.55,138.47,28.96500565]
["bitfinex","SOLUSD",1641536777037,0.26,138.55,138.48,0.25]
["bitfinex","SOLUSD",1641536777436,0.26,138.55,138.48,4.07910226]
["bitfinex","SOLUSD",1641536777645,0.51,138.55,138.48,4.07910226]
["bitfinex","SOLUSD",1641536777937,0.26,138.55,138.48,4.07910226]
["bitfinex","SOLUSD",1641536778137,0.26,138.55,138.48,5.73255539]
["bitfinex","SOLUSD",1641536778537,0.26,138.55,138.48,4.07910226]
["bitfinex","SOLUSD",1641536778838,0.26,138.55,138.49,4.32910226]
["bitfinex","SOLUSD",1641536779038,11.3428,138.55,138.49,4.07910226]
["bitfinex","SOLUSD",1641536779637,11.3428,138.55,138.43,1.65345313]
["bitfinex","SOLUSD",1641536779638,11.3428,138.55,138.45,4.07910226]
["bitfinex","SOLUSD",1641536780438,11.3428,138.55,138.44,31.86823219]
["bitfinex","SOLUSD",1641536780640,11.3428,138.55,138.44,42.70253219]
["bitfinex","SOLUSD",1641536781241,11.0928,138.55,138.45,5.73255539]
["bitfinex","SOLUSD",1641536781443,11.0928,138.55,138.45,5.99255539]
["bitfinex","SOLUSD",1641536781768,11.0928,138.55,138.46,1.90345313]
["bitfinex","SOLUSD",1641536782142,11.0928,138.55,138.47,0.26]
["bitfinex","SOLUSD",1641536782643,0.25,138.54,138.47,11.0927]
["bitfinex","SOLUSD",1641536782943,0.25,138.54,138.48,4.07910226]
["bitfinex","SOLUSD",1641536783141,11.0834,138.54,138.48,4.32910226]
["bitfinex","SOLUSD",1641536783343,2.32030096,138.53,138.48,4.32910226]
["bitfinex","SOLUSD",1641536783543,2.58030096,138.53,138.48,4.32910226]
["bitfinex","SOLUSD",1641536783743,2.58030096,138.53,138.48,4.07910226]
["bitfinex","SOLUSD",1641536783943,2.58030096,138.53,138.43,1.65345313]
["bitfinex","SOLUSD",1641536784144,0.25,138.52,138.43,1.65345313]
["bitfinex","SOLUSD",1641536784346,0.25,138.52,138.41,6.08227123]
["bitfinex","SOLUSD",1641536784744,0.25,138.52,138.44,4.08033777]
["bitfinex","SOLUSD",1641536784945,36.3755,138.52,138.44,4.08033777]
["bitfinex","SOLUSD",1641536785346,0.26,138.51,138.44,4.08033777]
["bitfinex","SOLUSD",1641536785544,0.26,138.51,138.45,0.25]
["bitfinex","SOLUSD",1641536785748,2.32030096,138.53,138.44,0.25]
["bitfinex","SOLUSD",1641536786350,2.78543439,138.49,138.43,24.09129181]
["bitfinex","SOLUSD",1641536786548,2.78543439,138.49,138.45,4.08033777]
["bitfinex","SOLUSD",1641536787156,0.26,138.48,138.45,4.08033777]
["bitfinex","SOLUSD",1641536787354,0.26,138.48,138.41,12.49105313]
["bitfinex","SOLUSD",1641536788057,0.26,138.48,138.42,4.08033777]
["bitfinex","SOLUSD",1641536788353,0.26,138.48,138.42,4.33033777]
["bitfinex","SOLUSD",1641536789278,10.8363,138.51,138.43,0.26]
["bitfinex","SOLUSD",1641536789477,0.26,138.5,138.43,0.26]
["bitfinex","SOLUSD",1641536789884,0.51,138.5,138.43,4.08033777]
["bitfinex","SOLUSD",1641536790100,2.49596309,138.49,138.43,4.08033777]
["bitfinex","SOLUSD",1641536790477,0.51,138.48,138.43,4.08033777]
["bitfinex","SOLUSD",1641536790683,0.51,138.48,138.41,4.08033777]
["bitfinex","SOLUSD",1641536791079,10.8387,138.47,138.42,0.25]
["bitfinex","SOLUSD",1641536791579,0.26,138.46,138.42,0.25]
["bitfinex","SOLUSD",1641536791786,2.54103442,138.45,138.41,4.08033777]
["bitfinex","SOLUSD",1641536791989,0.26,138.44,138.41,4.08033777]
["bitfinex","SOLUSD",1641536792380,0.26,138.44,138.38,10.8395]
["bitfinex","SOLUSD",1641536792783,36.03209163,138.34,138.31,16.66600411]
["bitfinex","SOLUSD",1641536792983,63.06243042,138.29,138.23,0.07962902]
["bitfinex","SOLUSD",1641536793182,63.06243042,138.29,138.27,0.1502711]
["bitfinex","SOLUSD",1641536793382,27.14377419,138.28,138.27,0.1502711]
["bitfinex","SOLUSD",1641536793983,33.35677419,138.28,138.27,0.1502711]
["bitfinex","SOLUSD",1641536794183,36.12897416,138.28,138.24,24.35517193]
["bitfinex","SOLUSD",1641536794385,36.12897416,138.28,138.23,0.07962902]
["bitfinex","SOLUSD",1641536794584,0.51,138.27,138.23,0.07962902]
["bitfinex","SOLUSD",1641536794787,2.93285751,138.24,138.23,0.07962902]
["bitfinex","SOLUSD",1641536794984,16.61505748,138.24,138.23,0.07962902]
["bitfinex","SOLUSD",1641536795388,19.64725745,138.24,138.23,0.07962902]
["bitfinex","SOLUSD",1641536795586,19.64725745,138.24,138.1,36.70925307]
["bitfinex","SOLUSD",1641536795788,10.8576,138.22,138.1,61.23566485]
["bitfinex","SOLUSD",1641536796084,2.50207997,138.21,138.1,61.23566485]
["bitfinex","SOLUSD",1641536796284,2.50207997,138.21,138.1,49.62826485]
["bitfinex","SOLUSD",1641536796689,2.50207997,138.21,138.11,8.17547059]
["bitfinex","SOLUSD",1641536797087,0.26,138.2,138.13,28.18880183]
["bitfinex","SOLUSD",1641536797291,2.50207997,138.21,138.13,28.18880183]
["bitfinex","SOLUSD",1641536797587,10.39,138.24,138.13,28.18880183]
["bitfinex","SOLUSD",1641536797786,73.45243042,138.29,138.13,40.23225496]
["bitfinex","SOLUSD",1641536797987,73.45243042,138.29,138.14,6.46425547]
["bitfinex","SOLUSD",1641536798187,73.45243042,138.29,138.14,17.40696563]
["bitfinex","SOLUSD",1641536798386,73.45243042,138.29,138.15,6.20425547]
["bitfinex","SOLUSD",1641536798586,2.73413342,138.28,138.16,25.88266443]
["bitfinex","SOLUSD",1641536798788,73.45243042,138.29,138.16,26.13266443]
["bitfinex","SOLUSD",1641536798987,63.06243042,138.29,138.16,26.13266443]
["bitfinex","SOLUSD",1641536799187,63.06243042,138.29,138.22,30.877733]
["bitfinex","SOLUSD",1641536799592,63.06243042,138.29,138.23,0.51]
["bitfinex","SOLUSD",1641536800589,63.06243042,138.29,138.23,0.26]
["bitfinex","SOLUSD",1641536800789,63.06243042,138.29,138.22,0.26]
["bitfinex","SOLUSD",1641536800991,63.06243042,138.29,138.18,8.69]
["bitfinex","SOLUSD",1641536801392,63.06243042,138.29,138.21,10.8506]
["bitfinex","SOLUSD",1641536801592,63.06243042,138.29,138.22,0.26]
["bitfinex","SOLUSD",1641536802193,63.06243042,138.29,138.21,0.51]
["bitfinex","SOLUSD",1641536802995,63.06243042,138.29,138.21,0.26]
["bitfinex","SOLUSD",1641536803193,2.80662431,138.28,138.18,8.69]
["bitfinex","SOLUSD",1641536803392,8.75330086,138.28,138.18,8.69]
["bitfinex","SOLUSD",1641536803592,2.80662431,138.28,138.19,0.26]
["bitfinex","SOLUSD",1641536803992,2.80662431,138.28,138.17,0.26]
["bitfinex","SOLUSD",1641536804193,8.49330086,138.28,138.17,0.26]
["bitfinex","SOLUSD",1641536804393,2.80662431,138.28,138.17,1.65345313]
["bitfinex","SOLUSD",1641536804593,8.44676125,138.28,138.17,12.50645313]
["bitfinex","SOLUSD",1641536804792,5.90013694,138.27,138.17,12.50645313]
["bitfinex","SOLUSD",1641536804994,5.90013694,138.27,138.17,1.65345313]
["bitfinex","SOLUSD",1641536805198,5.90013694,138.27,138.17,8.17372496]
["bitfinex","SOLUSD",1641536805695,5.90013694,138.27,138.15,8.17372496]
["bitfinex","SOLUSD",1641536805894,16.75433694,138.27,138.15,19.02892496]
["bitfinex","SOLUSD",1641536806095,5.64013694,138.26,138.16,30.76884376]
["bitfinex","SOLUSD",1641536806295,2.80662431,138.28,138.16,32.42229689]
["bitfinex","SOLUSD",1641536806495,2.80662431,138.28,138.17,10.60345313]
["bitfinex","SOLUSD",1641536806898,2.80662431,138.28,138.18,1.90345313]
["bitfinex","SOLUSD",1641536807097,2.80662431,138.28,138.19,26.27299612]
["bitfinex","SOLUSD",1641536807298,2.80662431,138.28,138.19,27.92644925]
["bitfinex","SOLUSD",1641536807598,63.06243042,138.29,138.2,1.90345313]
["bitfinex","SOLUSD",1641536807899,5.91359456,138.28,138.2,1.90345313]
["bitfinex","SOLUSD",1641536808097,63.06243042,138.29,138.22,10.8492]
["bitfinex","SOLUSD",1641536808498,63.06243042,138.29,138.23,0.25]
["bitfinex","SOLUSD",1641536808898,63.06243042,138.29,138.21,1.65345313]
["bitfinex","SOLUSD",1641536809099,10.8546,138.26,138.23,4.08596846]
["bitfinex","SOLUSD",1641536809303,2.61979194,138.24,138.23,4.08596846]
["bitfinex","SOLUSD",1641536809899,2.87979194,138.24,138.23,4.08596846]
["bitfinex","SOLUSD",1641536810100,2.87979194,138.24,138.16,29.98929558]
["bitfinex","SOLUSD",1641536810299,2.87979194,138.24,138.21,0.40028325]
["bitfinex","SOLUSD",1641536810502,6.06439994,138.23,138.21,0.40028325]
["bitfinex","SOLUSD",1641536810697,11.00428325,138.27,138.21,0.40028325]
["bitfinex","SOLUSD",1641536810902,0.15028325,138.27,138.21,0.40028325]
["bitfinex","SOLUSD",1641536811502,2.90850583,138.26,138.21,0.15028325]
["bitfinex","SOLUSD",1641536811703,2.90850583,138.26,138.22,4.08672812]
["bitfinex","SOLUSD",1641536812504,13.76280583,138.26,138.21,0.15028325]
["bitfinex","SOLUSD",1641536813910,13.76280583,138.26,138.22,4.08698555]
["bitfinex","SOLUSD",1641536814510,2.90850583,138.26,138.22,4.08698555]
["bitfinex","SOLUSD",1641536814708,11.00388325,138.27,138.22,4.08698555]
["bitfinex","SOLUSD",1641536814911,0.15028325,138.27,138.23,0.25]
["bitfinex","SOLUSD",1641536815534,8.69,138.38,138.29,56.10147392]
["bitfinex","SOLUSD",1641536815738,4.828,138.4,138.3,0.25]
["bitfinex","SOLUSD",1641536815934,4.828,138.4,138.31,8.99124479]
["bitfinex","SOLUSD",1641536816134,0.0001,138.4,138.32,0.25]
["bitfinex","SOLUSD",1641536816334,0.0001,138.4,138.33,13.69]
["bitfinex","SOLUSD",1641536816535,0.0001,138.4,138.34,0.26]
["bitfinex","SOLUSD",1641536816735,0.0001,138.4,138.37,10.8384]
["bitfinex","SOLUSD",1641536816935,0.0001,138.4,138.34,0.25]
["bitfinex","SOLUSD",1641536817138,0.0001,138.4,138.33,8.69]
["bitfinex","SOLUSD",1641536817434,0.0001,138.4,138.3,8.69]
["bitfinex","SOLUSD",1641536817639,10.8439,138.4,138.33,0.14763533]
["bitfinex","SOLUSD",1641536818035,13.77657028,138.4,138.33,0.14763533]
["bitfinex","SOLUSD",1641536818241,13.77657028,138.4,138.31,26.64512199]
["bitfinex","SOLUSD",1641536818448,2.93277028,138.4,138.31,26.64512199]
["bitfinex","SOLUSD",1641536818640,2.93277028,138.4,138.32,9.2]
["bitfinex","SOLUSD",1641536821239,2.93277028,138.4,138.32,8.94]
["bitfinex","SOLUSD",1641536821240,13.77607028,138.4,138.32,8.94]
["bitfinex","SOLUSD",1641536821541,0.26,138.39,138.32,8.94]
["bitfinex","SOLUSD",1641536822141,2.93277028,138.4,138.32,8.94]
["bitfinex","SOLUSD",1641536822342,10.8444,138.39,138.32,8.94]
["bitfinex","SOLUSD",1641536822543,10.8444,138.39,138.33,0.26]
["bitfinex","SOLUSD",1641536823346,10.8444,138.39,138.3,8.69]
["bitfinex","SOLUSD",1641536823551,0.51,138.38,138.24,8.69]
["bitfinex","SOLUSD",1641536823742,10.8493,138.34,138.24,8.69]
["bitfinex","SOLUSD",1641536824145,75.8499,138.41,138.24,8.69]
["bitfinex","SOLUSD",1641536824347,75.8499,138.41,138.28,8.69]
["bitfinex","SOLUSD",1641536824544,36.153,138.4,138.29,72.46809425]
["bitfinex","SOLUSD",1641536824744,10.8446,138.39,138.3,0.25]
["bitfinex","SOLUSD",1641536824944,2.20263887,138.38,138.3,0.51]
["bitfinex","SOLUSD",1641536825345,2.20263887,138.38,138.3,2.16345313]
["bitfinex","SOLUSD",1641536825646,2.20263887,138.38,138.3,0.51]
["bitfinex","SOLUSD",1641536825849,13.04743887,138.38,138.3,0.51]
["bitfinex","SOLUSD",1641536826045,0.26,138.37,138.3,0.51]
["bitfinex","SOLUSD",1641536827045,0.26,138.37,138.29,72.46809425]
["bitfinex","SOLUSD",1641536827248,10.8469,138.36,138.29,72.46809425]
["bitfinex","SOLUSD",1641536827454,2.51193933,138.35,138.29,72.46809425]
["bitfinex","SOLUSD",1641536827646,2.77193933,138.35,138.29,72.46809425]
["bitfinex","SOLUSD",1641536827847,2.77193933,138.35,138.29,49.14051742]
["bitfinex","SOLUSD",1641536828449,2.77193933,138.35,138.3,0.25]
["bitfinex","SOLUSD",1641536828646,13.61913933,138.35,138.3,0.25]
["bitfinex","SOLUSD",1641536829251,13.61913933,138.35,138.29,49.14051742]
["bitfinex","SOLUSD",1641536830048,13.61913933,138.35,138.3,0.25]
["bitfinex","SOLUSD",1641536830449,13.61913933,138.35,138.29,49.14051742]
["bitfinex","SOLUSD",1641536834456,1.75,138.34,138.29,49.14051742]
["bitfinex","SOLUSD",1641536834652,2.5823969,138.31,138.29,49.14051742]
["bitfinex","SOLUSD",1641536834856,29.06439994,138.3,138.22,99.18594455]
["bitfinex","SOLUSD",1641536835056,29.57439994,138.3,138.22,99.18594455]
["bitfinex","SOLUSD",1641536835353,2.93252922,138.28,138.22,99.18594455]
["bitfinex","SOLUSD",1641536835552,0.26,138.27,138.22,99.18594455]
["bitfinex","SOLUSD",1641536835754,10.8568,138.25,138.22,4.08594455]
["bitfinex","SOLUSD",1641536835952,2.52406053,138.24,138.19,4.08594455]
["bitfinex","SOLUSD",1641536836154,5.8162605,138.24,138.19,4.08594455]
["bitfinex","SOLUSD",1641536836553,5.8162605,138.24,138.2,0.25]
["bitfinex","SOLUSD",1641536836954,10.8569,138.23,138.18,4.23359908]
["bitfinex","SOLUSD",1641536837153,10.8569,138.23,138.19,0.25]
["bitfinex","SOLUSD",1641536837453,0.26,138.22,138.19,0.25]
["bitfinex","SOLUSD",1641536837653,0.26,138.22,138.19,4.33778749]
["bitfinex","SOLUSD",1641536838454,0.26,138.22,138.19,0.25]
["bitfinex","SOLUSD",1641536838859,6.06439994,138.21,138.18,4.08594455]
["bitfinex","SOLUSD",1641536839455,3.03219997,138.21,138.18,4.08594455]
["bitfinex","SOLUSD",1641536839754,0.14755705,138.27,138.18,4.08594455]
["bitfinex","SOLUSD",1641536839955,0.14755705,138.27,138.16,32.81821356]
["bitfinex","SOLUSD",1641536840154,10.8578,138.22,138.16,32.81821356]
["bitfinex","SOLUSD",1641536840353,10.8578,138.22,138.16,4.08594455]
["bitfinex","SOLUSD",1641536840554,36.1891,138.26,138.16,4.08594455]
["bitfinex","SOLUSD",1641536840754,25.8315,138.29,138.17,0.25]
["bitfinex","SOLUSD",1641536841054,24.3315,138.29,138.17,8.42410249]
["bitfinex","SOLUSD",1641536841254,24.3315,138.29,138.18,23.37397957]
["bitfinex","SOLUSD",1641536841460,10.8533,138.27,138.18,23.63397957]
["bitfinex","SOLUSD",1641536841780,2.14386448,138.28,138.19,4.33594455]
["bitfinex","SOLUSD",1641536842155,0.26,138.27,138.2,0.26]
["bitfinex","SOLUSD",1641536842756,0.26,138.27,138.2,8.43410249]
["bitfinex","SOLUSD",1641536843157,2.14386448,138.28,138.21,0.25]
["bitfinex","SOLUSD",1641536843560,10.8533,138.27,138.21,23.09299395]
["bitfinex","SOLUSD",1641536844057,10.8533,138.27,138.21,0.25]
["bitfinex","SOLUSD",1641536844255,10.8533,138.27,138.2,4.59594455]
["bitfinex","SOLUSD",1641536844656,13.53394996,138.27,138.2,4.33594455]
["bitfinex","SOLUSD",1641536845057,0.26,138.26,138.21,4.0870743]
["bitfinex","SOLUSD",1641536845259,10.8556,138.24,138.21,4.0870743]
["bitfinex","SOLUSD",1641536845457,6.06439994,138.23,138.21,4.0870743]
["bitfinex","SOLUSD",1641536845858,6.06439994,138.23,138.2,0.25]
["bitfinex","SOLUSD",1641536846258,6.06439994,138.23,138.19,0.25]
["bitfinex","SOLUSD",1641536846659,6.06439994,138.23,138.19,4.33594455]
["bitfinex","SOLUSD",1641536846958,6.06439994,138.23,138.2,26.98839766]
["bitfinex","SOLUSD",1641536847158,6.06439994,138.23,138.2,27.23839766]
["bitfinex","SOLUSD",1641536847362,13.8744122,138.25,138.2,27.23839766]
["bitfinex","SOLUSD",1641536847660,0.26,138.26,138.2,27.23839766]
["bitfinex","SOLUSD",1641536847859,0.26,138.27,138.2,27.23839766]
["bitfinex","SOLUSD",1641536848060,10.8542,138.26,138.2,27.23839766]
["bitfinex","SOLUSD",1641536848459,23.817,138.3,138.2,27.23839766]
["bitfinex","SOLUSD",1641536848662,2.23434784,138.31,138.21,1.91345313]
["bitfinex","SOLUSD",1641536849061,10.8513,138.3,138.22,12.75395313]
["bitfinex","SOLUSD",1641536849461,10.8513,138.3,138.22,19.27300841]
["bitfinex","SOLUSD",1641536849759,10.8513,138.3,138.23,0.26]
["bitfinex","SOLUSD",1641536849962,10.8513,138.3,138.23,30.13469682]
["bitfinex","SOLUSD",1641536850162,10.8513,138.3,138.24,0.25]
["bitfinex","SOLUSD",1641536850961,10.8513,138.3,138.22,4.08594455]
["bitfinex","SOLUSD",1641536851162,10.8513,138.3,138.23,0.25]
["bitfinex","SOLUSD",1641536851364,10.8513,138.3,138.19,8.69]
["bitfinex","SOLUSD",1641536851365,0.25,138.22,138.16,1.65345313]
["bitfinex","SOLUSD",1641536851563,0.25,138.22,138.14,95.1]
["bitfinex","SOLUSD",1641536851767,36.4505,138.22,138.17,8.17384294]
["bitfinex","SOLUSD",1641536851964,2.56701452,138.21,138.17,8.17384294]
["bitfinex","SOLUSD",1641536852166,2.82701452,138.21,138.17,8.17384294]
["bitfinex","SOLUSD",1641536852363,2.56701452,138.21,138.12,27.29224813]
["bitfinex","SOLUSD",1641536852566,10.8603,138.19,138.12,27.29224813]
["bitfinex","SOLUSD",1641536852764,2.98708718,138.18,138.12,27.29224813]
["bitfinex","SOLUSD",1641536853165,2.98708718,138.18,138.13,0.51]
["bitfinex","SOLUSD",1641536853467,2.98708718,138.18,138.13,0.25]
["bitfinex","SOLUSD",1641536854468,2.98708718,138.18,138.12,27.29224813]
["bitfinex","SOLUSD",1641536854969,2.98708718,138.18,138.11,10.8597]
["bitfinex","SOLUSD",1641536855768,2.98708718,138.18,138.11,33.52686754]
["bitfinex","SOLUSD",1641536855970,2.98708718,138.18,138.12,0.51]
["bitfinex","SOLUSD",1641536857070,2.98708718,138.18,138.12,11.3689]
["bitfinex","SOLUSD",1641536857970,10.8599,138.19,138.12,11.3689]
["bitfinex","SOLUSD",1641536858171,11.1188,138.2,138.12,11.3689]
["bitfinex","SOLUSD",1641536858372,11.1188,138.2,138.12,11.1089]
["bitfinex","SOLUSD",1641536858373,0.26,138.19,138.12,11.1089]
["bitfinex","SOLUSD",1641536858872,2.74280216,138.19,138.12,11.1089]
["bitfinex","SOLUSD",1641536859173,0.26,138.19,138.18,0.935]
["bitfinex","SOLUSD",1641536859376,6.32439994,138.19,138.18,0.935]
["bitfinex","SOLUSD",1641536859774,6.06439994,138.19,138.18,0.935]
["bitfinex","SOLUSD",1641536859974,6.32439994,138.19,138.18,0.935]
["bitfinex","SOLUSD",1641536860374,6.06439994,138.19,138.18,0.935]
["bitfinex","SOLUSD",1641536861175,25.0,138.21,138.18,1.445]
["bitfinex","SOLUSD",1641536863478,25.0,138.21,138.18,3.47511499]
["bitfinex","SOLUSD",1641536863679,25.0,138.21,138.18,14.32951499]
["bitfinex","SOLUSD",1641536864301,25.0,138.21,138.19,2.03011499]
["bitfinex","SOLUSD",1641536864505,25.0,138.21,138.2,26.14547392]
["bitfinex","SOLUSD",1641536864708,25.0,138.21,138.2,26.39547392]
["bitfinex","SOLUSD",1641536864906,50.0,138.21,138.2,26.39547392]
["bitfinex","SOLUSD",1641536865408,50.0,138.21,138.2,0.26]
["bitfinex","SOLUSD",1641536865812,50.0,138.21,138.19,2.03011499]
["bitfinex","SOLUSD",1641536866008,52.33718446,138.21,138.19,2.03011499]
["bitfinex","SOLUSD",1641536866208,6.06439994,138.2,138.19,2.03011499]
["bitfinex","SOLUSD",1641536866610,6.06439994,138.2,138.18,0.935]
["bitfinex","SOLUSD",1641536867410,6.06439994,138.2,138.18,2.96511499]
["bitfinex","SOLUSD",1641536867611,6.06439994,138.2,138.19,32.25]
["bitfinex","SOLUSD",1641536867819,52.33718446,138.21,138.18,2.96511499]
["bitfinex","SOLUSD",1641536868212,52.33718446,138.21,138.19,2.03011499]
["bitfinex","SOLUSD",1641536868410,6.06439994,138.2,138.19,2.03011499]
["bitfinex","SOLUSD",1641536869014,52.33718446,138.21,138.18,0.935]
["bitfinex","SOLUSD",1641536869813,52.33718446,138.21,138.2,2.04396655]
["bitfinex","SOLUSD",1641536870413,58.4015844,138.21,138.2,2.04396655]
["bitfinex","SOLUSD",1641536870613,50.0,138.21,138.2,2.04396655]
["bitfinex","SOLUSD",1641536871615,56.06439994,138.21,138.2,2.04396655]
["bitfinex","SOLUSD",1641536871825,50.0,138.21,138.2,2.30396655]
["bitfinex","SOLUSD",1641536872015,50.0,138.21,138.19,4.08770378]
["bitfinex","SOLUSD",1641536872217,50.0,138.21,138.2,21.26]
["bitfinex","SOLUSD",1641536872415,50.0,138.21,138.2,0.26]
["bitfinex","SOLUSD",1641536873015,50.0,138.21,138.19,4.08770378]
["bitfinex","SOLUSD",1641536873217,53.03219997,138.21,138.19,4.08770378]
["bitfinex","SOLUSD",1641536873515,50.0,138.21,138.19,4.08770378]
["bitfinex","SOLUSD",1641536874116,50.0,138.21,138.18,0.14755577]
["bitfinex","SOLUSD",1641536874314,50.0,138.21,138.2,2.04389686]
["bitfinex","SOLUSD",1641536874715,53.03219997,138.21,138.2,2.04389686]
["bitfinex","SOLUSD",1641536874919,56.06439994,138.21,138.2,2.04389686]
["bitfinex","SOLUSD",1641536875616,66.92209994,138.21,138.2,2.04389686]
["bitfinex","SOLUSD",1641536875816,66.92209994,138.21,138.19,2.04389686]
["bitfinex","SOLUSD",1641536876018,56.06439994,138.21,138.19,2.04389686]
["bitfinex","SOLUSD",1641536876418,2.9186553,138.2,138.19,2.04389686]
["bitfinex","SOLUSD",1641536878922,56.06439994,138.21,138.19,2.04389686]
["bitfinex","SOLUSD",1641536880523,56.06439994,138.21,138.2,2.04389686]
["bitfinex","SOLUSD",1641536881121,56.06439994,138.21,138.19,2.04389686]
["bitfinex","SOLUSD",1641536883425,50.0,138.21,138.2,2.04389686]
["bitfinex","SOLUSD",1641536885031,49.065,138.21,138.2,2.04389686]
["bitfinex","SOLUSD",1641536887233,52.09719997,138.21,138.2,2.04389686]
["bitfinex","SOLUSD",1641536887432,55.12939994,138.21,138.2,2.04389686]
["bitfinex","SOLUSD",1641536887636,58.01321716,138.21,138.2,2.04389686]
["bitfinex","SOLUSD",1641536888138,58.01321716,138.21,138.19,2.04389686]
["bitfinex","SOLUSD",1641536888934,32.51,138.2,138.18,0.14755577]
["bitfinex","SOLUSD",1641536889134,0.51,138.2,138.18,0.14755577]
["bitfinex","SOLUSD",1641536889535,6.06439994,138.19,138.18,0.14755577]
["bitfinex","SOLUSD",1641536889735,6.31439994,138.19,138.18,0.14755577]
["bitfinex","SOLUSD",1641536889936,6.32439994,138.19,138.18,0.14755577]
["bitfinex","SOLUSD",1641536890136,6.57439994,138.19,138.18,0.14755577]
["bitfinex","SOLUSD",1641536890434,2.19490302,138.18,138.1,40.445554]
["bitfinex","SOLUSD",1641536890657,2.45490302,138.18,138.16,0.14755832]
["bitfinex","SOLUSD",1641536890859,6.06439994,138.17,138.16,0.14755832]
["bitfinex","SOLUSD",1641536891059,6.32439994,138.17,138.16,0.14755832]
["bitfinex","SOLUSD",1641536891460,17.18639994,138.17,138.16,0.14755832]
["bitfinex","SOLUSD",1641536892159,17.18639994,138.17,138.1,34.35395249]
["bitfinex","SOLUSD",1641536894065,17.18639994,138.17,138.11,4.09014993]
["bitfinex","SOLUSD",1641536896563,16.92639994,138.17,138.11,4.09014993]
["bitfinex","SOLUSD",1641536896765,16.92639994,138.17,138.11,14.95104993]
["bitfinex","SOLUSD",1641536896965,10.862,138.17,138.11,14.95104993]
["bitfinex","SOLUSD",1641536897365,36.2062,138.2,138.11,14.95104993]
["bitfinex","SOLUSD",1641536897564,49.065,138.21,138.12,0.26]
["bitfinex","SOLUSD",1641536897765,49.065,138.21,138.16,10.8572]
["bitfinex","SOLUSD",1641536897967,49.065,138.21,138.17,29.51846801]
["bitfinex","SOLUSD",1641536898989,49.065,138.21,138.17,40.11536801]
["bitfinex","SOLUSD",1641536899164,49.065,138.21,138.17,29.25846801]
["bitfinex","SOLUSD",1641536900065,49.065,138.21,138.16,10.8572]
["bitfinex","SOLUSD",1641536900066,59.9226,138.21,138.16,10.8572]
["bitfinex","SOLUSD",1641536900270,59.9226,138.21,138.12,10.43]
["bitfinex","SOLUSD",1641536900575,59.9226,138.21,138.14,0.26]
["bitfinex","SOLUSD",1641536900969,59.9226,138.21,138.13,0.26]
["bitfinex","SOLUSD",1641536901170,62.80112241,138.21,138.13,27.41462268]
["bitfinex","SOLUSD",1641536901670,62.80112241,138.21,138.13,38.27422268]
["bitfinex","SOLUSD",1641536902070,62.80112241,138.21,138.13,34.18464045]
["bitfinex","SOLUSD",1641536902872,0.26,138.2,138.13,33.92464045]
["bitfinex","SOLUSD",1641536903075,10.8597,138.19,138.13,33.92464045]
["bitfinex","SOLUSD",1641536903472,3.02122412,138.18,138.13,33.92464045]
["bitfinex","SOLUSD",1641536903673,10.8597,138.19,138.13,33.92464045]
["bitfinex","SOLUSD",1641536904680,13.37000958,138.19,138.13,33.92464045]
["bitfinex","SOLUSD",1641536905080,13.37000958,138.19,138.12,10.8604]
["bitfinex","SOLUSD",1641536905281,0.26,138.18,138.12,10.8604]
["bitfinex","SOLUSD",1641536905481,10.8609,138.17,138.09,16.52160151]
["bitfinex","SOLUSD",1641536906079,2.51523537,138.16,138.11,10.8609]
["bitfinex","SOLUSD",1641536906881,2.51523537,138.16,138.1,4.09026744]
["bitfinex","SOLUSD",1641536906882,13.37703537,138.16,138.1,4.09026744]
["bitfinex","SOLUSD",1641536907086,13.37703537,138.16,138.07,16.52160151]
["bitfinex","SOLUSD",1641536907881,13.37703537,138.16,138.08,32.82019271]
["bitfinex","SOLUSD",1641536908092,13.37703537,138.16,138.09,0.26]
["bitfinex","SOLUSD",1641536908685,13.37703537,138.16,138.1,10.8621]
["bitfinex","SOLUSD",1641536908883,13.37703537,138.16,138.1,14.95292945]
["bitfinex","SOLUSD",1641536909408,13.37703537,138.16,138.1,4.09082945]
["bitfinex","SOLUSD",1641536909611,13.37703537,138.16,138.11,4.09082945]
["bitfinex","SOLUSD",1641536910409,13.37703537,138.16,138.1,4.09082945]
["bitfinex","SOLUSD",1641536911010,0.26,138.15,138.1,4.09082945]
["bitfinex","SOLUSD",1641536911209,11.1228,138.15,138.09,14.95362945]
["bitfinex","SOLUSD",1641536911813,10.8628,138.15,138.09,14.95362945]
["bitfinex","SOLUSD",1641536912011,10.8628,138.15,138.1,4.09082945]
["bitfinex","SOLUSD",1641536912210,10.8628,138.15,138.1,14.95282945]
["bitfinex","SOLUSD",1641536912612,10.8628,138.15,138.1,10.862]
["bitfinex","SOLUSD",1641536913212,10.8628,138.15,138.11,0.25]
["bitfinex","SOLUSD",1641536914111,10.8628,138.15,138.1,10.862]
["bitfinex","SOLUSD",1641536915920,13.37683537,138.16,138.11,0.26]
["bitfinex","SOLUSD",1641536916216,13.37683537,138.16,138.1,10.862]
["bitfinex","SOLUSD",1641536918224,13.37683537,138.16,138.11,0.25]
["bitfinex","SOLUSD",1641536918621,13.37683537,138.16,138.1,10.862]
["bitfinex","SOLUSD",1641536923733,10.8616,138.16,138.11,26.85372759]
["bitfinex","SOLUSD",1641536925137,10.8616,138.16,138.12,0.25]
["bitfinex","SOLUSD",1641536926338,2.79748104,138.15,138.12,0.25]
["bitfinex","SOLUSD",1641536926535,2.79748104,138.15,138.1,10.8621]
["bitfinex","SOLUSD",1641536926736,10.8616,138.16,138.11,0.25]
["bitfinex","SOLUSD",1641536926935,10.8616,138.16,138.11,0.51]
["bitfinex","SOLUSD",1641536927536,10.8616,138.16,138.11,11.3714]
["bitfinex","SOLUSD",1641536927735,13.80494591,138.16,138.11,11.1114]
["bitfinex","SOLUSD",1641536928740,13.80494591,138.16,138.11,0.25]
["bitfinex","SOLUSD",1641536928937,13.80494591,138.16,138.1,11.112]
["bitfinex","SOLUSD",1641536930040,13.80494591,138.16,138.1,10.862]
["bitfinex","SOLUSD",1641536932239,0.25,138.15,138.09,10.8629]
["bitfinex","SOLUSD",1641536932439,0.25,138.15,138.07,46.6354]
["bitfinex","SOLUSD",1641536932440,0.25,138.15,138.05,128.12090151]
["bitfinex","SOLUSD",1641536932639,0.51,138.15,138.05,91.91050151]
["bitfinex","SOLUSD",1641536933241,0.51,138.15,138.06,4.09174634]
["bitfinex","SOLUSD",1641536934745,0.51,138.15,138.07,0.25]
["bitfinex","SOLUSD",1641536935542,0.51,138.15,138.06,0.25]
["bitfinex","SOLUSD",1641536935742,10.8654,138.11,138.06,0.25]
["bitfinex","SOLUSD",1641536937344,0.26,138.1,138.06,0.25]
["bitfinex","SOLUSD",1641536937543,11.1267,138.1,138.06,0.25]
["bitfinex","SOLUSD",1641536937745,10.8667,138.1,138.06,0.25]
["bitfinex","SOLUSD",1641536938645,10.8667,138.1,138.05,27.47770418]
["bitfinex","SOLUSD",1641536940046,10.8667,138.1,138.05,38.34370418]
["bitfinex","SOLUSD",1641536940248,2.35644268,138.09,138.03,2.6635925]
["bitfinex","SOLUSD",1641536940447,2.86644268,138.09,138.03,2.6635925]
["bitfinex","SOLUSD",1641536940653,13.73344268,138.09,138.03,2.6635925]
["bitfinex","SOLUSD",1641536940850,13.48344268,138.09,138.03,2.6635925]
["bitfinex","SOLUSD",1641536942249,13.22344268,138.09,138.03,2.6635925]
["bitfinex","SOLUSD",1641536943077,0.32,138.08,138.03,2.6635925]
["bitfinex","SOLUSD",1641536943253,2.95960393,138.05,138.03,2.6635925]
["bitfinex","SOLUSD",1641536943455,6.06439994,138.04,138.03,2.6635925]
["bitfinex","SOLUSD",1641536943653,2.95960393,138.05,138.03,2.6635925]
["bitfinex","SOLUSD",1641536944055,0.26,138.04,138.03,2.6635925]
["bitfinex","SOLUSD",1641536944253,0.26,138.04,137.99,94.14981032]
["bitfinex","SOLUSD",1641536944458,10.8723,138.04,137.99,94.14981032]
["bitfinex","SOLUSD",1641536944856,10.8723,138.04,137.98,6.51836771]
["bitfinex","SOLUSD",1641536945058,2.95960393,138.05,137.99,0.25]
["bitfinex","SOLUSD",1641536945258,2.95960393,138.05,137.99,23.26628735]
["bitfinex","SOLUSD",1641536945463,2.95960393,138.05,137.99,34.13638735]
["bitfinex","SOLUSD",1641536945661,10.869,138.07,137.99,34.13638735]
["bitfinex","SOLUSD",1641536946060,10.869,138.07,138.0,0.26]
["bitfinex","SOLUSD",1641536946458,10.869,138.07,138.01,10.8683]
["bitfinex","SOLUSD",1641536946661,2.51971643,138.06,138.02,0.25]
["bitfinex","SOLUSD",1641536947659,10.869,138.07,138.02,0.25]
["bitfinex","SOLUSD",1641536947859,10.868,138.08,138.02,11.3783]
["bitfinex","SOLUSD",1641536948060,10.868,138.08,138.02,10.8683]
["bitfinex","SOLUSD",1641536948260,10.868,138.08,138.03,0.25]
["bitfinex","SOLUSD",1641536948461,10.868,138.08,138.02,10.8683]
["bitfinex","SOLUSD",1641536948662,2.87516879,138.07,138.03,0.25]
["bitfinex","SOLUSD",1641536949061,2.87516879,138.07,138.02,10.8683]
["bitfinex","SOLUSD",1641536949263,13.74416879,138.07,138.02,10.8683]
["bitfinex","SOLUSD",1641536949463,13.74416879,138.07,138.01,10.8693]
["bitfinex","SOLUSD",1641536949661,13.74416879,138.07,138.02,0.25]
["bitfinex","SOLUSD",1641536949963,111.75339397,138.14,138.02,0.51]
["bitfinex","SOLUSD",1641536950162,10.57679397,138.14,138.03,1.65345313]
["bitfinex","SOLUSD",1641536950583,0.14679397,138.14,138.07,35.68118139]
["bitfinex","SOLUSD",1641536950985,2.74421158,138.14,138.08,0.51]
["bitfinex","SOLUSD",1641536951891,2.74421158,138.14,138.08,0.25]
["bitfinex","SOLUSD",1641536952088,13.60771158,138.14,138.08,10.8637]
["bitfinex","SOLUSD",1641536952289,13.46091761,138.14,138.08,10.8637]
["bitfinex","SOLUSD",1641536952492,13.46091761,138.14,138.09,0.51]
["bitfinex","SOLUSD",1641536952691,13.46091761,138.14,138.09,0.26]
["bitfinex","SOLUSD",1641536952890,13.46091761,138.14,138.08,10.8637]
["bitfinex","SOLUSD",1641536953191,13.46091761,138.14,138.05,36.21]
["bitfinex","SOLUSD",1641536953392,13.46091761,138.14,138.07,10.8647]
["bitfinex","SOLUSD",1641536954492,11.1247,138.13,138.07,10.8647]
["bitfinex","SOLUSD",1641536955109,10.8647,138.13,138.07,10.8647]
["bitfinex","SOLUSD",1641536956091,10.8647,138.13,138.08,0.25]
["bitfinex","SOLUSD",1641536956291,10.8647,138.13,138.08,11.1136]
["bitfinex","SOLUSD",1641536956591,10.8647,138.13,138.08,10.8636]
["bitfinex","SOLUSD",1641536956791,13.46081761,138.14,138.08,10.8636]
["bitfinex","SOLUSD",1641536957695,13.46081761,138.14,138.09,30.8229378]
["bitfinex","SOLUSD",1641536957995,10.8626,138.15,138.09,42.1960378]
["bitfinex","SOLUSD",1641536958196,10.8626,138.15,138.1,0.25]
["bitfinex","SOLUSD",1641536958595,4.8756622,138.06,138.01,6.09160151]
["bitfinex","SOLUSD",1641536958792,2.46586586,138.04,138.01,6.09160151]
["bitfinex","SOLUSD",1641536958992,10.8724,138.03,138.01,6.09160151]
["bitfinex","SOLUSD",1641536959393,10.8724,138.03,138.01,5.98033562]
["bitfinex","SOLUSD",1641536959892,10.8724,138.03,137.97,24.8755068]
["bitfinex","SOLUSD",1641536960095,10.8724,138.03,137.98,0.25]
["bitfinex","SOLUSD",1641536963294,0.26,138.02,137.98,0.25]
["bitfinex","SOLUSD",1641536963497,3.04418981,138.01,137.98,0.25]
["bitfinex","SOLUSD",1641536963699,6.06439994,138.0,137.97,24.8755068]
["bitfinex","SOLUSD",1641536964703,35.70713828,138.05,137.97,24.8755068]
["bitfinex","SOLUSD",1641536965099,20.78173828,138.05,137.98,0.25]
["bitfinex","SOLUSD",1641536965298,20.78173828,138.05,137.99,10.43]
["bitfinex","SOLUSD",1641536965501,20.78173828,138.05,138.02,10.8663]
["bitfinex","SOLUSD",1641536965697,20.78173828,138.05,138.03,0.25]
["bitfinex","SOLUSD",1641536965898,20.78173828,138.05,138.03,0.51]
["bitfinex","SOLUSD",1641536967098,20.78173828,138.05,138.04,29.03219997]
["bitfinex","SOLUSD",1641536967303,20.78173828,138.05,138.04,3.03219997]
["bitfinex","SOLUSD",1641536967503,20.78173828,138.05,138.04,3.54219997]
["bitfinex","SOLUSD",1641536968100,18.68173828,138.05,138.04,3.54219997]
["bitfinex","SOLUSD",1641536968298,10.8644,138.13,138.05,37.0]
["bitfinex","SOLUSD",1641536968501,10.8644,138.13,138.06,28.75451227]
["bitfinex","SOLUSD",1641536968700,78.7782,138.16,138.07,0.25]
["bitfinex","SOLUSD",1641536969300,2.17586307,138.15,138.08,2.97993985]
["bitfinex","SOLUSD",1641536969501,2.17586307,138.15,138.09,0.26]
["bitfinex","SOLUSD",1641536969703,10.8637,138.14,138.09,0.51]
["bitfinex","SOLUSD",1641536970701,10.8637,138.14,138.06,10.8634]
["bitfinex","SOLUSD",1641536970903,10.8664,138.11,138.02,0.14736802]
["bitfinex","SOLUSD",1641536971401,26.70666307,138.15,138.02,0.14736802]
["bitfinex","SOLUSD",1641536971603,26.77666307,138.15,138.02,0.14736802]
["bitfinex","SOLUSD",1641536971802,26.77666307,138.15,138.03,2.41529203]
["bitfinex","SOLUSD",1641536972002,2.58808064,138.11,138.04,0.26]
["bitfinex","SOLUSD",1641536972202,2.58808064,138.11,138.04,0.51]
["bitfinex","SOLUSD",1641536972602,2.58808064,138.11,138.04,0.25]
["bitfinex","SOLUSD",1641536972806,2.58808064,138.11,138.03,13.28099203]
["bitfinex","SOLUSD",1641536973005,0.26,138.14,138.03,13.28099203]
["bitfinex","SOLUSD",1641536973204,60.7505,138.15,138.03,13.28099203]
["bitfinex","SOLUSD",1641536973405,78.7782,138.16,138.03,23.71099203]
["bitfinex","SOLUSD",1641536974005,78.7782,138.16,138.04,0.26]
["bitfinex","SOLUSD",1641536974205,78.7782,138.16,138.07,10.8626]
["bitfinex","SOLUSD",1641536974206,13.53467739,138.15,138.07,10.8626]
["bitfinex","SOLUSD",1641536974410,13.53467739,138.15,138.08,32.9480469]
["bitfinex","SOLUSD",1641536974611,13.53467739,138.15,138.08,33.4580469]
["bitfinex","SOLUSD",1641536977141,13.53467739,138.15,138.08,33.1980469]
["bitfinex","SOLUSD",1641536977544,0.26,138.14,138.08,33.1980469]
["bitfinex","SOLUSD",1641536977740,13.53467739,138.15,138.08,33.1980469]
["bitfinex","SOLUSD",1641536978341,13.53467739,138.15,138.08,31.81217492]
["bitfinex","SOLUSD",1641536979143,13.53467739,138.15,138.04,60.1918]
["bitfinex","SOLUSD",1641536979341,13.53467739,138.15,138.06,2.24218508]
["bitfinex","SOLUSD",1641536979342,13.60467739,138.15,138.06,2.24218508]
["bitfinex","SOLUSD",1641536979543,10.8648,138.13,138.07,0.26]
["bitfinex","SOLUSD",1641536979744,3.05871963,138.12,138.07,0.51]
["bitfinex","SOLUSD",1641536980248,3.05871963,138.12,138.08,27.4437667]
["bitfinex","SOLUSD",1641536980545,3.05871963,138.12,138.09,0.26]
["bitfinex","SOLUSD",1641536980745,10.8637,138.14,138.1,6.06439994]
["bitfinex","SOLUSD",1641536981142,10.8637,138.14,138.11,0.25]
["bitfinex","SOLUSD",1641536981545,10.8629,138.15,138.11,0.25]
["bitfinex","SOLUSD",1641536981842,3.01394047,138.14,138.11,0.25]
["bitfinex","SOLUSD",1641536982043,3.01394047,138.14,137.93,0.51]
["bitfinex","SOLUSD",1641536982244,3.01394047,138.14,138.07,0.25]
["bitfinex","SOLUSD",1641536982743,10.8651,138.12,138.07,0.25]
["bitfinex","SOLUSD",1641536982946,2.23696288,138.11,138.07,0.25]
["bitfinex","SOLUSD",1641536983543,2.23696288,138.11,138.05,0.25]
["bitfinex","SOLUSD",1641536984147,2.23696288,138.11,138.05,0.51]
["bitfinex","SOLUSD",1641536986247,10.8644,138.13,138.05,0.51]
["bitfinex","SOLUSD",1641536986648,10.8644,138.13,138.05,11.3744]
["bitfinex","SOLUSD",1641536986848,10.8644,138.13,138.05,12.3744]
["bitfinex","SOLUSD",1641536987449,13.18318921,138.14,138.05,12.3744]
["bitfinex","SOLUSD",1641536988054,13.18318921,138.14,138.05,11.8644]
["bitfinex","SOLUSD",1641536988252,0.26,138.13,138.05,1.0]
["bitfinex","SOLUSD",1641536988655,10.8652,138.12,138.05,1.0]
["bitfinex","SOLUSD",1641536988953,2.58932403,138.11,138.05,1.0]
["bitfinex","SOLUSD",1641536989357,2.58932403,138.11,138.05,1.25]
["bitfinex","SOLUSD",1641536989554,2.58932403,138.11,138.06,0.26]
["bitfinex","SOLUSD",1641536989753,2.58932403,138.11,138.06,0.25]
["bitfinex","SOLUSD",1641536990559,13.45542403,138.11,138.06,0.25]
["bitfinex","SOLUSD",1641536991055,2.58932403,138.11,138.05,1.25]
["bitfinex","SOLUSD",1641536991656,13.45532403,138.11,138.05,1.0]
["bitfinex","SOLUSD",1641536991856,0.26,138.1,138.05,1.0]
["bitfinex","SOLUSD",1641536992459,0.33,138.1,138.05,1.0]
["bitfinex","SOLUSD",1641536993060,13.0983865,138.08,138.05,1.0]
["bitfinex","SOLUSD",1641536994964,13.0983865,138.08,138.06,6.06439994]
["bitfinex","SOLUSD",1641536996791,13.0983865,138.08,138.05,1.0]
["bitfinex","SOLUSD",1641536997491,10.8682,138.08,138.06,6.06439994]
["bitfinex","SOLUSD",1641536997893,10.8682,138.08,138.05,1.0]
["bitfinex","SOLUSD",1641536999693,10.8682,138.08,138.05,2.05520726]
["bitfinex","SOLUSD",1641537000395,10.8682,138.08,138.05,1.0]
["bitfinex","SOLUSD",1641537000599,13.78995005,138.09,138.05,1.0]
["bitfinex","SOLUSD",1641537006603,50.07,138.08,138.01,0.14737434]
["bitfinex","SOLUSD",1641537006802,10.8708,138.05,138.01,0.14737434]
["bitfinex","SOLUSD",1641537007207,0.26,138.04,138.01,0.14737434]
["bitfinex","SOLUSD",1641537007402,36.2485,138.04,138.01,0.14737434]
["bitfinex","SOLUSD",1641537007604,2.24530143,138.03,138.01,0.14737434]
["bitfinex","SOLUSD",1641537007806,2.50530143,138.03,138.01,0.14737434]
["bitfinex","SOLUSD",1641537008205,2.50530143,138.03,137.97,24.8755068]
["bitfinex","SOLUSD",1641537008411,2.50530143,138.03,137.98,0.25]
["bitfinex","SOLUSD",1641537008606,13.37990143,138.03,137.98,0.25]
["bitfinex","SOLUSD",1641537008805,13.11990143,138.03,137.98,0.39679999]
["bitfinex","SOLUSD",1641537009408,35.0,138.01,137.97,0.25]
["bitfinex","SOLUSD",1641537009608,0.25,138.0,137.97,0.25]
["bitfinex","SOLUSD",1641537009807,10.8766,137.99,137.97,0.25]
["bitfinex","SOLUSD",1641537010009,0.26,137.98,137.97,0.25]
["bitfinex","SOLUSD",1641537010408,2.8014617,137.98,137.97,0.25]
["bitfinex","SOLUSD",1641537011021,13.4199617,137.98,137.97,0.25]
["bitfinex","SOLUSD",1641537011410,13.6799617,137.98,137.97,0.25]
["bitfinex","SOLUSD",1641537012011,13.4199617,137.98,137.97,0.25]
["bitfinex","SOLUSD",1641537012413,13.6799617,137.98,137.97,0.25]
["bitfinex","SOLUSD",1641537013015,13.6799617,137.98,137.9,2.04780898]
["bitfinex","SOLUSD",1641537013215,10.8801,137.94,137.9,2.04780898]
["bitfinex","SOLUSD",1641537013618,0.26,137.93,137.9,2.04780898]
["bitfinex","SOLUSD",1641537013815,36.5168,137.97,137.91,6.06439994]
["bitfinex","SOLUSD",1641537014018,0.26,137.96,137.89,4.94720167]
["bitfinex","SOLUSD",1641537014418,10.8804,137.93,137.89,2.04780898]
["bitfinex","SOLUSD",1641537015216,16.9074,137.93,137.89,2.04780898]
["bitfinex","SOLUSD",1641537015422,2.99554659,137.92,137.89,2.04780898]
["bitfinex","SOLUSD",1641537015626,10.8822,137.91,137.89,2.04780898]
["bitfinex","SOLUSD",1641537016418,10.8822,137.91,137.87,2.04780898]
["bitfinex","SOLUSD",1641537016619,2.99554659,137.92,137.87,2.04780898]
["bitfinex","SOLUSD",1641537016818,11.1432,137.9,137.87,2.04780898]
["bitfinex","SOLUSD",1641537017419,11.1432,137.9,137.7,77.36238338]
["bitfinex","SOLUSD",1641537017420,35.7934803,137.72,137.7,77.36238338]
["bitfinex","SOLUSD",1641537017618,41.49217565,137.69,137.65,24.35517193]
["bitfinex","SOLUSD",1641537017819,52.39197565,137.69,137.65,24.35517193]
["bitfinex","SOLUSD",1641537018023,0.26,137.68,137.65,24.35517193]
["bitfinex","SOLUSD",1641537018420,10.43,137.67,137.59,35.67609357]
["bitfinex","SOLUSD",1641537018625,0.07,137.65,137.54,10.7933]
["bitfinex","SOLUSD",1641537018821,10.5,137.65,137.58,2.70588585]
["bitfinex","SOLUSD",1641537019320,0.07,137.65,137.58,2.70588585]
["bitfinex","SOLUSD",1641537019720,0.26,137.68,137.58,27.1870347]
["bitfinex","SOLUSD",1641537019932,21.5915,137.68,137.58,27.1870347]
["bitfinex","SOLUSD",1641537021819,21.6615,137.68,137.58,27.1870347]
["bitfinex","SOLUSD",1641537023022,10.43,137.71,137.59,0.26]
["bitfinex","SOLUSD",1641537023221,10.43,137.75,137.59,2.23401578]
["bitfinex","SOLUSD",1641537023520,10.43,137.75,137.61,28.91829166]
["bitfinex","SOLUSD",1641537023724,30.08329022,137.76,137.62,0.25]
["bitfinex","SOLUSD",1641537023922,30.08329022,137.76,137.62,2.16345313]
["bitfinex","SOLUSD",1641537024320,0.07,137.75,137.62,12.59345313]
["bitfinex","SOLUSD",1641537024520,10.8978,137.72,137.63,4.10519275]
["bitfinex","SOLUSD",1641537024821,10.8978,137.72,137.64,27.84617748]
["bitfinex","SOLUSD",1641537025221,30.08329022,137.76,137.64,29.49963061]
["bitfinex","SOLUSD",1641537025422,40.97829022,137.76,137.65,1.65345313]
["bitfinex","SOLUSD",1641537025620,40.97829022,137.76,137.67,10.894]
["bitfinex","SOLUSD",1641537025821,40.97829022,137.76,137.68,25.90312533]
["bitfinex","SOLUSD",1641537026422,40.97829022,137.76,137.69,0.25]
["bitfinex","SOLUSD",1641537026621,40.97829022,137.76,137.68,27.55657846]
["bitfinex","SOLUSD",1641537026820,0.26,137.75,137.68,25.90312533]
["bitfinex","SOLUSD",1641537027021,40.97829022,137.76,137.68,25.90312533]
["bitfinex","SOLUSD",1641537027222,40.97829022,137.76,137.68,36.79702533]
["bitfinex","SOLUSD",1641537027423,30.08329022,137.76,137.69,1.72345313]
["bitfinex","SOLUSD",1641537027622,30.08329022,137.76,137.69,2.23345313]
["bitfinex","SOLUSD",1641537028024,30.08329022,137.76,137.69,0.58]
["bitfinex","SOLUSD",1641537028221,30.08329022,137.76,137.69,0.32]
["bitfinex","SOLUSD",1641537028423,30.08329022,137.76,137.69,11.2126]
["bitfinex","SOLUSD",1641537029122,30.08329022,137.76,137.69,0.32]
["bitfinex","SOLUSD",1641537029522,40.97779022,137.76,137.69,0.32]
["bitfinex","SOLUSD",1641537029722,30.08329022,137.76,137.69,0.32]
["bitfinex","SOLUSD",1641537029924,30.08329022,137.76,137.69,0.26]
["bitfinex","SOLUSD",1641537030323,30.08329022,137.76,137.69,1.91345313]
["bitfinex","SOLUSD",1641537030524,30.08329022,137.76,137.71,31.98764683]
["bitfinex","SOLUSD",1641537030728,30.08329022,137.76,137.74,31.80245153]
["bitfinex","SOLUSD",1641537030925,0.14683183,137.85,137.75,6.06439994]
["bitfinex","SOLUSD",1641537031129,0.14683183,137.85,137.75,6.32439994]
["bitfinex","SOLUSD",1641537031729,11.03473183,137.85,137.75,27.38289994]
["bitfinex","SOLUSD",1641537031927,11.03473183,137.85,137.75,27.45289994]
["bitfinex","SOLUSD",1641537032127,11.03473183,137.85,137.77,2.82814831]
["bitfinex","SOLUSD",1641537032326,161.62537848,137.9,137.77,26.66912878]
["bitfinex","SOLUSD",1641537032527,161.62537848,137.9,137.78,12.59345313]
["bitfinex","SOLUSD",1641537032528,4.83097848,137.9,137.78,12.59345313]
["bitfinex","SOLUSD",1641537032926,15.71487848,137.9,137.81,2.38136597]
["bitfinex","SOLUSD",1641537033128,15.71487848,137.9,137.81,28.46532145]
["bitfinex","SOLUSD",1641537033327,10.8839,137.9,137.81,28.46532145]
["bitfinex","SOLUSD",1641537033529,0.07,137.89,137.81,2.38136597]
["bitfinex","SOLUSD",1641537033930,0.07,137.89,137.7,49.3506]
["bitfinex","SOLUSD",1641537034129,0.07,137.89,137.73,10.69]
["bitfinex","SOLUSD",1641537034538,36.2935,137.88,137.77,24.44723599]
["bitfinex","SOLUSD",1641537034929,0.26,137.87,137.77,26.61743251]
["bitfinex","SOLUSD",1641537035128,0.51,137.87,137.77,26.61743251]
["bitfinex","SOLUSD",1641537035329,0.51,137.87,137.77,37.04743251]
["bitfinex","SOLUSD",1641537035529,3.55740845,137.88,137.77,37.04743251]
["bitfinex","SOLUSD",1641537035730,3.55740845,137.88,137.81,10.8836]
["bitfinex","SOLUSD",1641537035929,3.55740845,137.88,137.82,34.39354584]
["bitfinex","SOLUSD",1641537036129,3.55740845,137.88,137.82,36.04699897]
["bitfinex","SOLUSD",1641537036533,3.55740845,137.88,137.82,34.39354584]
["bitfinex","SOLUSD",1641537036729,10.8825,137.91,137.83,10.8822]
["bitfinex","SOLUSD",1641537037130,10.8825,137.91,137.82,2.42951201]
["bitfinex","SOLUSD",1641537038031,0.26,137.9,137.82,2.42951201]
["bitfinex","SOLUSD",1641537038434,0.33,137.9,137.82,2.42951201]
["bitfinex","SOLUSD",1641537038630,0.07,137.9,137.82,2.42951201]
["bitfinex","SOLUSD",1641537039033,36.2908,137.89,137.82,2.42951201]
["bitfinex","SOLUSD",1641537039430,0.26,137.88,137.82,2.42951201]
["bitfinex","SOLUSD",1641537039832,0.07,137.87,137.82,2.42951201]
["bitfinex","SOLUSD",1641537040032,0.07,137.87,137.8,8.71]
["bitfinex","SOLUSD",1641537040636,10.8863,137.86,137.8,8.71]
["bitfinex","SOLUSD",1641537041132,36.2908,137.89,137.81,2.25147489]
["bitfinex","SOLUSD",1641537041332,3.55740845,137.9,137.81,2.25147489]
["bitfinex","SOLUSD",1641537041535,0.26,137.89,137.81,2.25147489]
["bitfinex","SOLUSD",1641537041732,10.8846,137.89,137.82,0.26]
["bitfinex","SOLUSD",1641537041933,3.55740845,137.9,137.83,8.71]
["bitfinex","SOLUSD",1641537042144,3.55740845,137.92,137.83,8.71]
["bitfinex","SOLUSD",1641537042334,3.55740845,137.92,137.84,2.25383648]
["bitfinex","SOLUSD",1641537042533,3.55740845,137.92,137.85,24.22851723]
["bitfinex","SOLUSD",1641537042733,3.55740845,137.92,137.86,0.25]
["bitfinex","SOLUSD",1641537042936,3.55740845,137.92,137.87,2.86454182]
["bitfinex","SOLUSD",1641537043141,3.55740845,137.93,137.87,2.86454182]
["bitfinex","SOLUSD",1641537043735,3.55740845,137.93,137.88,0.25]
["bitfinex","SOLUSD",1641537043939,14.43780845,137.94,137.88,11.1292]
["bitfinex","SOLUSD",1641537044137,14.43780845,137.94,137.89,30.83313327]
["bitfinex","SOLUSD",1641537044361,3.55740845,137.94,137.89,30.83313327]
["bitfinex","SOLUSD",1641537044759,10.8789,137.96,137.89,30.83313327]
["bitfinex","SOLUSD",1641537045660,10.8789,137.96,137.89,41.71153327]
["bitfinex","SOLUSD",1641537045859,10.8789,137.96,137.89,30.83313327]
["bitfinex","SOLUSD",1641537046062,25.0,137.94,137.89,30.83313327]
["bitfinex","SOLUSD",1641537046465,35.8805,137.94,137.89,30.83313327]
["bitfinex","SOLUSD",1641537047267,25.0,137.94,137.89,30.83313327]
["bitfinex","SOLUSD",1641537047467,25.0,137.94,137.91,2.78212904]
["bitfinex","SOLUSD",1641537047864,25.0,137.94,137.92,6.32439994]
["bitfinex","SOLUSD",1641537048063,3.0,137.94,137.93,31.15754165]
["bitfinex","SOLUSD",1641537048265,3.55740845,137.97,137.95,2.95636871]
["bitfinex","SOLUSD",1641537048467,8.45e-06,137.97,137.95,11.66636871]
["bitfinex","SOLUSD",1641537048670,8.45e-06,137.97,137.96,0.51]
["bitfinex","SOLUSD",1641537049069,4.83097848,138.02,137.96,6.57439994]
["bitfinex","SOLUSD",1641537049269,4.83097848,138.02,137.97,26.9195711]
["bitfinex","SOLUSD",1641537049667,4.83097848,138.02,137.95,47.90186871]
["bitfinex","SOLUSD",1641537049869,4.83097848,138.02,137.95,11.66636871]
["bitfinex","SOLUSD",1641537050068,3.79462309,138.04,137.95,11.66636871]
["bitfinex","SOLUSD",1641537050271,3.86462309,138.04,137.95,11.66636871]
["bitfinex","SOLUSD",1641537050467,3.79462309,138.04,137.95,11.66636871]
["bitfinex","SOLUSD",1641537050670,10.8752,138.0,137.95,11.66636871]
["bitfinex","SOLUSD",1641537050869,0.07,138.03,137.94,2.0]
["bitfinex","SOLUSD",1641537051169,0.33,138.03,137.94,2.0]
["bitfinex","SOLUSD",1641537051369,0.58,138.03,137.94,2.0]
["bitfinex","SOLUSD",1641537051773,10.8764,137.99,137.94,2.0]
["bitfinex","SOLUSD",1641537051975,0.07,138.03,137.96,2.26557121]
["bitfinex","SOLUSD",1641537052171,0.07,138.05,137.96,2.26557121]
["bitfinex","SOLUSD",1641537053272,3.89035351,138.05,137.96,2.26557121]
["bitfinex","SOLUSD",1641537053473,0.26,138.04,137.96,2.26557121]
["bitfinex","SOLUSD",1641537053771,10.875,138.01,137.96,2.26557121]
["bitfinex","SOLUSD",1641537054671,10.875,138.01,137.94,2.0]
["bitfinex","SOLUSD",1641537054872,0.26,138.0,137.94,2.0]
["bitfinex","SOLUSD",1641537055075,10.8772,137.98,137.94,2.0]
["bitfinex","SOLUSD",1641537056475,10.8757,138.0,137.94,2.0]
["bitfinex","SOLUSD",1641537057777,36.2514,138.03,137.94,10.71]
["bitfinex","SOLUSD",1641537057978,4.83097848,138.04,137.96,2.47721451]
["bitfinex","SOLUSD",1641537058177,4.83097848,138.04,137.96,11.18721451]
["bitfinex","SOLUSD",1641537058380,4.83097848,138.04,137.97,0.26]
["bitfinex","SOLUSD",1641537058579,4.83097848,138.04,137.98,10.8701]
["bitfinex","SOLUSD",1641537058781,4.83097848,138.04,137.99,2.15380558]
["bitfinex","SOLUSD",1641537058980,4.83097848,138.06,137.99,2.66380558]
["bitfinex","SOLUSD",1641537059587,4.83097848,138.06,138.0,8.71]
["bitfinex","SOLUSD",1641537059782,4.83097848,138.06,138.01,31.54758256]
["bitfinex","SOLUSD",1641537059982,4.83097848,138.06,138.02,2.95651702]
["bitfinex","SOLUSD",1641537060182,3.85826194,138.07,138.02,2.95651702]
["bitfinex","SOLUSD",1641537060688,3.85826194,138.07,138.01,31.54758256]
["bitfinex","SOLUSD",1641537061083,8.68924042,138.1,138.01,31.54758256]
["bitfinex","SOLUSD",1641537061285,10.8696,138.07,138.01,31.54758256]
["bitfinex","SOLUSD",1641537061485,8.68924042,138.1,138.02,0.26]
["bitfinex","SOLUSD",1641537061684,8.68924042,138.1,138.03,2.15458623]
["bitfinex","SOLUSD",1641537061885,8.68924042,138.1,138.04,31.63542223]
["bitfinex","SOLUSD",1641537062484,3.85826194,138.06,138.05,0.51]
["bitfinex","SOLUSD",1641537062784,12.7279465,138.1,138.07,25.72082679]
["bitfinex","SOLUSD",1641537062984,12.7279465,138.1,138.08,0.26]
["bitfinex","SOLUSD",1641537063185,12.7279465,138.1,138.09,2.92459811]
["bitfinex","SOLUSD",1641537063384,10.8641,138.14,138.07,25.72082679]
["bitfinex","SOLUSD",1641537063584,4.98058958,138.15,138.05,8.71]
["bitfinex","SOLUSD",1641537063983,0.26,138.14,138.05,8.71]
["bitfinex","SOLUSD",1641537064584,10.8674,138.1,138.05,8.71]
["bitfinex","SOLUSD",1641537065085,0.26,138.09,138.05,8.71]
["bitfinex","SOLUSD",1641537065286,0.26,138.09,137.98,70.3885]
["bitfinex","SOLUSD",1641537065287,0.26,138.09,138.02,8.71]
["bitfinex","SOLUSD",1641537065695,10.8705,138.06,137.98,8.71]
["bitfinex","SOLUSD",1641537066089,0.26,138.05,137.98,8.71]
["bitfinex","SOLUSD",1641537066287,0.07,138.12,137.98,8.71]
["bitfinex","SOLUSD",1641537066488,8.78,138.12,137.97,34.49484479]
["bitfinex","SOLUSD",1641537066688,10.8739,138.06,137.97,34.49484479]
["bitfinex","SOLUSD",1641537066887,36.2456,138.05,137.97,34.49484479]
["bitfinex","SOLUSD",1641537067088,36.8256,138.05,137.94,2.0]
["bitfinex","SOLUSD",1641537067687,1.5,138.04,137.94,2.0]
["bitfinex","SOLUSD",1641537067887,10.8761,137.99,137.94,2.0]
["bitfinex","SOLUSD",1641537069093,10.8777,137.97,137.94,2.0]
["bitfinex","SOLUSD",1641537069292,0.26,137.98,137.94,2.0]
["bitfinex","SOLUSD",1641537070094,36.2681,137.97,137.94,2.0]
["bitfinex","SOLUSD",1641537070491,10.8804,137.95,137.94,2.0]
["bitfinex","SOLUSD",1641537071618,10.8804,137.95,137.94,5.03219997]
["bitfinex","SOLUSD",1641537071918,10.8804,137.95,137.94,4.82592715]
["bitfinex","SOLUSD",1641537072122,10.21,138.04,137.94,4.82592715]
["bitfinex","SOLUSD",1641537072123,8.71,138.04,137.94,5.07592715]
["bitfinex","SOLUSD",1641537072320,4.83097848,138.05,137.94,5.33592715]
["bitfinex","SOLUSD",1641537072621,4.83097848,138.01,137.95,26.6630019]
["bitfinex","SOLUSD",1641537073118,4.83097848,138.01,137.97,3.0134058]
["bitfinex","SOLUSD",1641537073521,10.8726,138.03,137.98,32.17581533]
["bitfinex","SOLUSD",1641537073919,99.93097848,138.07,137.98,32.17581533]
["bitfinex","SOLUSD",1641537074119,99.93097848,138.07,137.98,33.82926846]
["bitfinex","SOLUSD",1641537074322,110.80107848,138.07,137.98,33.82926846]
["bitfinex","SOLUSD",1641537074920,15.70107848,138.07,137.98,33.82926846]
["bitfinex","SOLUSD",1641537075123,4.83097848,138.1,137.98,53.41056846]
["bitfinex","SOLUSD",1641537076823,6.472,138.11,137.98,53.41056846]
["bitfinex","SOLUSD",1641537077621,17.3382,138.11,137.98,53.41056846]
["bitfinex","SOLUSD",1641537078021,6.472,138.11,137.98,53.41056846]
["bitfinex","SOLUSD",1641537078821,4.83097848,138.12,137.99,72.34]
["bitfinex","SOLUSD",1641537079022,4.83097848,138.12,138.06,10.864]
["bitfinex","SOLUSD",1641537079224,4.83097848,138.12,138.07,25.06438838]
["bitfinex","SOLUSD",1641537079522,4.83097848,138.12,138.07,25.32438838]
["bitfinex","SOLUSD",1641537080121,4.83097848,138.15,138.1,26.3905244]
["bitfinex","SOLUSD",1641537080521,4.83097848,138.15,138.11,0.51]
["bitfinex","SOLUSD",1641537080722,4.83097848,138.15,138.11,0.25]
["bitfinex","SOLUSD",1641537081624,15.69317848,138.16,138.11,0.51]
["bitfinex","SOLUSD",1641537082828,4.83097848,138.16,138.12,42.48354449]
["bitfinex","SOLUSD",1641537083025,4.83097848,138.16,138.13,3.12977863]
["bitfinex","SOLUSD",1641537083226,4.83097848,138.16,138.15,26.73689741]
["bitfinex","SOLUSD",1641537083725,4.83097848,138.16,138.15,27.24689741]
["bitfinex","SOLUSD",1641537083927,4.83097848,138.16,138.15,37.84439741]
["bitfinex","SOLUSD",1641537084126,4.83097848,138.23,138.15,37.84439741]
["bitfinex","SOLUSD",1641537084326,0.15018575,138.19,138.16,2.34561062]
["bitfinex","SOLUSD",1641537084526,0.15018575,138.19,138.17,6.06439994]
["bitfinex","SOLUSD",1641537086331,4.83097848,138.23,138.17,6.06439994]
["bitfinex","SOLUSD",1641537086729,10.8595,138.2,138.17,6.06439994]
["bitfinex","SOLUSD",1641537087132,10.8595,138.2,138.17,35.15361082]
["bitfinex","SOLUSD",1641537087332,4.83097848,138.23,138.17,35.15361082]
["bitfinex","SOLUSD",1641537087531,4.83097848,138.23,138.19,2.49926133]
["bitfinex","SOLUSD",1641537087732,4.83097848,138.23,138.2,0.25]
["bitfinex","SOLUSD",1641537087935,4.83097848,138.23,138.21,6.06439994]
["bitfinex","SOLUSD",1641537088734,4.83097848,138.23,138.14,8.71]
["bitfinex","SOLUSD",1641537088936,15.68907848,138.23,138.14,34.79861442]
["bitfinex","SOLUSD",1641537089234,4.83097848,138.23,138.14,34.79861442]
["bitfinex","SOLUSD",1641537089434,4.83097848,138.23,138.15,3.8043052]
["bitfinex","SOLUSD",1641537089633,4.83097848,138.23,138.15,47.04625207]
["bitfinex","SOLUSD",1641537089834,4.83097848,138.23,138.16,0.26]
["bitfinex","SOLUSD",1641537090334,4.83097848,138.23,138.16,0.51]
["bitfinex","SOLUSD",1641537090537,4.83097848,138.23,138.17,27.7738846]
["bitfinex","SOLUSD",1641537090733,4.83097848,138.23,138.17,38.6307846]
["bitfinex","SOLUSD",1641537090934,4.83097848,138.23,138.18,2.88950263]
["bitfinex","SOLUSD",1641537091135,4.83097848,138.23,138.18,2.62950263]
["bitfinex","SOLUSD",1641537091735,15.68837848,138.23,138.18,2.62950263]
["bitfinex","SOLUSD",1641537092136,15.68837848,138.23,138.17,27.7738846]
["bitfinex","SOLUSD",1641537092336,15.68837848,138.23,138.18,0.25]
["bitfinex","SOLUSD",1641537093139,15.68837848,138.23,138.17,30.78387997]
["bitfinex","SOLUSD",1641537093336,15.68837848,138.23,138.15,10.8579]
["bitfinex","SOLUSD",1641537093539,10.8587,138.22,138.15,10.8579]
["bitfinex","SOLUSD",1641537093739,4.83097848,138.23,138.15,10.8579]
["bitfinex","SOLUSD",1641537094337,4.83097848,138.23,138.16,26.91536241]
["bitfinex","SOLUSD",1641537094537,15.68837848,138.23,138.16,37.77286241]
["bitfinex","SOLUSD",1641537094837,15.68837848,138.23,138.17,0.25]
["bitfinex","SOLUSD",1641537095042,15.68837848,138.23,138.17,0.51]
["bitfinex","SOLUSD",1641537095238,15.68837848,138.23,138.17,0.25]
["bitfinex","SOLUSD",1641537095841,15.68837848,138.23,138.16,37.77286241]
["bitfinex","SOLUSD",1641537096037,15.68837848,138.23,138.17,0.25]
["bitfinex","SOLUSD",1641537096537,15.68837848,138.23,138.17,11.3669]
["bitfinex","SOLUSD",1641537096738,4.83097848,138.22,138.17,11.1069]
["bitfinex","SOLUSD",1641537096964,4.83097848,138.22,138.18,0.26]
["bitfinex","SOLUSD",1641537097263,4.83097848,138.22,138.19,2.29250524]
["bitfinex","SOLUSD",1641537097463,4.83097848,138.22,138.2,6.06439994]
["bitfinex","SOLUSD",1641537097666,4.83097848,138.22,138.21,31.83297867]
["bitfinex","SOLUSD",1641537098472,4.83097848,138.22,138.21,32.08297867]
["bitfinex","SOLUSD",1641537098767,4.98057715,138.24,138.21,32.08297867]
["bitfinex","SOLUSD",1641537099167,4.98057715,138.24,138.22,5.56644452]
["bitfinex","SOLUSD",1641537099467,4.98057715,138.24,138.22,2.53424455]
["bitfinex","SOLUSD",1641537099667,0.14959867,138.24,138.22,2.53424455]
["bitfinex","SOLUSD",1641537100268,4.83097848,138.26,138.22,2.53424455]
["bitfinex","SOLUSD",1641537100469,4.83097848,138.26,138.23,0.26]
["bitfinex","SOLUSD",1641537100670,8.18303809,138.29,138.24,3.03219997]
["bitfinex","SOLUSD",1641537100869,9.20749363,138.32,138.29,6.18303809]
["bitfinex","SOLUSD",1641537101176,9.20749363,138.34,138.31,32.50778696]
["bitfinex","SOLUSD",1641537101569,9.20749363,138.34,138.32,0.26]
["bitfinex","SOLUSD",1641537101970,9.20749363,138.34,138.33,26.03219997]
["bitfinex","SOLUSD",1641537102170,9.20749363,138.34,138.33,3.28219997]
["bitfinex","SOLUSD",1641537102370,0.14958505,138.38,138.34,25.91644928]
["bitfinex","SOLUSD",1641537102767,0.14958505,138.38,138.35,0.25]
["bitfinex","SOLUSD",1641537102968,0.14958505,138.38,138.35,0.51]
["bitfinex","SOLUSD",1641537103569,0.14958505,138.38,138.36,6.06439994]
["bitfinex","SOLUSD",1641537103773,0.14958505,138.38,138.37,30.11515165]
["bitfinex","SOLUSD",1641537103969,0.14958505,138.38,138.37,30.36515165]
["bitfinex","SOLUSD",1641537104171,86.46609363,138.46,138.37,30.36515165]
["bitfinex","SOLUSD",1641537104373,9.27749363,138.46,138.34,10.42]
["bitfinex","SOLUSD",1641537104571,1.5,138.45,138.34,10.42]
["bitfinex","SOLUSD",1641537104872,10.8443,138.4,138.34,10.42]
["bitfinex","SOLUSD",1641537105072,10.8443,138.4,138.29,16.60303809]
["bitfinex","SOLUSD",1641537105371,0.07,138.39,138.29,8.58975404]
["bitfinex","SOLUSD",1641537105571,0.07,138.37,138.29,8.58975404]
["bitfinex","SOLUSD",1641537105773,10.8498,138.34,138.29,8.58975404]
["bitfinex","SOLUSD",1641537106376,36.1599,138.38,138.29,8.58975404]
["bitfinex","SOLUSD",1641537106872,10.8466,138.36,138.3,31.8907891]
["bitfinex","SOLUSD",1641537107071,10.8466,138.36,138.3,32.1507891]
["bitfinex","SOLUSD",1641537107973,10.8457,138.38,138.3,42.9971891]
["bitfinex","SOLUSD",1641537108371,10.8457,138.38,138.3,51.6671891]
["bitfinex","SOLUSD",1641537108571,36.1486,138.42,138.3,53.32064223]
["bitfinex","SOLUSD",1641537108773,36.1486,138.42,138.3,51.1571891]
["bitfinex","SOLUSD",1641537108975,10.8458,138.37,138.3,51.1571891]
["bitfinex","SOLUSD",1641537109975,10.8458,138.37,138.3,40.3107891]
["bitfinex","SOLUSD",1641537110378,32.0959,138.45,138.3,40.3107891]
["bitfinex","SOLUSD",1641537110379,10.8476,138.35,138.3,40.3107891]
["bitfinex","SOLUSD",1641537111579,10.8476,138.35,138.3,8.67]
["bitfinex","SOLUSD",1641537111983,32.0959,138.45,138.29,6.18303809]
["bitfinex","SOLUSD",1641537111984,0.26,138.34,138.29,6.18303809]
["bitfinex","SOLUSD",1641537112484,36.1708,138.34,138.29,6.18303809]
["bitfinex","SOLUSD",1641537112884,0.26,138.33,138.29,6.18303809]
["bitfinex","SOLUSD",1641537113289,36.1708,138.34,138.29,6.18303809]
["bitfinex","SOLUSD",1641537113489,10.851,138.31,138.29,6.18303809]
["bitfinex","SOLUSD",1641537113691,10.851,138.31,138.3,6.06439994]
["bitfinex","SOLUSD",1641537114096,10.851,138.31,138.29,6.06439994]
["bitfinex","SOLUSD",1641537115796,3.03219997,138.3,138.29,0.00439994]
["bitfinex","SOLUSD",1641537115995,49.0,138.29,138.28,0.00963024]
["bitfinex","SOLUSD",1641537116196,49.25,138.29,138.16,8.67]
["bitfinex","SOLUSD",1641537116395,0.26,138.28,138.16,8.67]
["bitfinex","SOLUSD",1641537116602,0.07,138.32,138.16,8.67]
["bitfinex","SOLUSD",1641537116797,0.07,138.32,138.18,26.73034552]
["bitfinex","SOLUSD",1641537117000,10.8549,138.26,138.18,37.58494552]
["bitfinex","SOLUSD",1641537117197,36.1861,138.28,138.18,37.58494552]
["bitfinex","SOLUSD",1641537117999,36.1803,138.3,138.18,37.58494552]
["bitfinex","SOLUSD",1641537118202,10.8541,138.27,138.19,1.65345313]
["bitfinex","SOLUSD",1641537118404,10.8541,138.27,138.2,10.8537]
["bitfinex","SOLUSD",1641537118601,10.8541,138.27,138.21,31.95705199]
["bitfinex","SOLUSD",1641537119000,10.8541,138.27,138.22,0.25]
["bitfinex","SOLUSD",1641537120002,10.8527,138.28,138.22,0.25]
["bitfinex","SOLUSD",1641537120402,74.3087,138.31,138.22,0.25]
["bitfinex","SOLUSD",1641537121003,74.3787,138.31,138.21,31.69705199]
["bitfinex","SOLUSD",1641537121207,10.8536,138.27,138.21,31.69705199]
["bitfinex","SOLUSD",1641537121407,10.8536,138.27,138.21,2.62486596]
["bitfinex","SOLUSD",1641537121609,10.8536,138.27,138.16,32.9683]
["bitfinex","SOLUSD",1641537121813,10.8536,138.27,138.19,0.25]
["bitfinex","SOLUSD",1641537122611,0.51,138.26,138.16,8.67]
["bitfinex","SOLUSD",1641537122809,2.01,138.26,138.14,11.38355726]
["bitfinex","SOLUSD",1641537123012,0.26,138.25,138.14,11.38355726]
["bitfinex","SOLUSD",1641537123231,0.33,138.25,138.14,2.71355726]
["bitfinex","SOLUSD",1641537123633,10.859,138.2,138.08,19.5323]
["bitfinex","SOLUSD",1641537123833,0.07,138.18,138.06,8.8851655]
["bitfinex","SOLUSD",1641537124634,0.07,138.18,138.07,26.4456846]
["bitfinex","SOLUSD",1641537125235,10.8654,138.12,138.08,0.25]
["bitfinex","SOLUSD",1641537125438,0.07,138.18,138.08,0.25]
["bitfinex","SOLUSD",1641537126238,36.2813,138.18,138.08,0.25]
["bitfinex","SOLUSD",1641537126439,0.07,138.18,138.08,0.25]
["bitfinex","SOLUSD",1641537126644,0.32,138.18,138.08,0.25]
["bitfinex","SOLUSD",1641537126839,0.07,138.18,138.08,0.25]
["bitfinex","SOLUSD",1641537127048,0.07,138.18,138.08,0.51]
["bitfinex","SOLUSD",1641537127241,10.9306,138.18,138.08,60.442]
["bitfinex","SOLUSD",1641537127442,0.07,138.18,138.08,60.442]
["bitfinex","SOLUSD",1641537127640,0.07,138.18,138.09,1.65345313]
["bitfinex","SOLUSD",1641537127841,0.07,138.18,138.1,29.13216272]
["bitfinex","SOLUSD",1641537128041,0.07,138.18,138.1,29.64216272]
["bitfinex","SOLUSD",1641537129645,0.07,138.18,138.12,10.8597]
["bitfinex","SOLUSD",1641537129843,0.07,138.18,138.13,30.7751656]
["bitfinex","SOLUSD",1641537130042,0.07,138.18,138.13,31.2851656]
["bitfinex","SOLUSD",1641537130443,0.07,138.18,138.13,31.0351656]
["bitfinex","SOLUSD",1641537130944,0.07,138.18,138.13,41.8942656]
["bitfinex","SOLUSD",1641537132062,0.07,138.18,138.13,31.0351656]
["bitfinex","SOLUSD",1641537132247,0.07,138.18,138.13,30.7751656]
["bitfinex","SOLUSD",1641537132647,0.07,138.18,138.14,0.25]
["bitfinex","SOLUSD",1641537132848,0.07,138.18,138.13,30.7751656]
["bitfinex","SOLUSD",1641537133248,10.9305,138.18,138.1,10.8613]
["bitfinex","SOLUSD",1641537133451,10.8605,138.18,138.08,24.0923]
["bitfinex","SOLUSD",1641537133651,0.51,138.17,138.08,24.0923]
["bitfinex","SOLUSD",1641537133855,0.25,138.17,138.08,24.0923]
["bitfinex","SOLUSD",1641537134050,0.25,138.17,138.09,0.25]
["bitfinex","SOLUSD",1641537134252,0.25,138.17,138.09,2.42739526]
["bitfinex","SOLUSD",1641537134757,10.8646,138.13,138.09,2.42739526]
["bitfinex","SOLUSD",1641537134952,36.2151,138.17,138.09,2.42739526]
["bitfinex","SOLUSD",1641537135353,0.51,138.16,138.06,1.8881655]
["bitfinex","SOLUSD",1641537135553,0.07,138.15,138.06,1.8881655]
["bitfinex","SOLUSD",1641537135755,10.8663,138.11,138.06,1.8881655]
["bitfinex","SOLUSD",1641537136155,0.51,138.1,138.06,1.8881655]
["bitfinex","SOLUSD",1641537136556,39.0,138.09,138.03,0.61316298]
["bitfinex","SOLUSD",1641537136769,0.51,138.1,138.03,0.61316298]
["bitfinex","SOLUSD",1641537136770,10.8713,138.06,138.03,0.61316298]
["bitfinex","SOLUSD",1641537137057,6.06439994,138.05,138.03,0.61316298]
["bitfinex","SOLUSD",1641537138459,6.06439994,138.05,138.03,0.87316298]
["bitfinex","SOLUSD",1641537138659,6.06439994,138.05,138.03,0.61316298]
["bitfinex","SOLUSD",1641537139258,6.06439994,138.05,138.04,25.50615775]
["bitfinex","SOLUSD",1641537139464,2.04743204,138.06,138.04,27.84339676]
["bitfinex","SOLUSD",1641537139767,2.04743204,138.06,138.04,28.10339676]
["bitfinex","SOLUSD",1641537139963,2.04743204,138.06,138.05,0.26]
["bitfinex","SOLUSD",1641537140260,10.26764452,138.09,138.05,0.26]
["bitfinex","SOLUSD",1641537140461,4.452e-05,138.12,138.05,2.16345313]
["bitfinex","SOLUSD",1641537140862,4.452e-05,138.12,138.05,10.83345313]
["bitfinex","SOLUSD",1641537141462,147.8694,138.21,138.05,10.83345313]
["bitfinex","SOLUSD",1641537141879,147.8694,138.21,138.06,25.61556422]
["bitfinex","SOLUSD",1641537142083,10.8607,138.19,138.1,10.8603]
["bitfinex","SOLUSD",1641537142286,10.8607,138.19,138.11,28.31825617]
["bitfinex","SOLUSD",1641537142485,10.8607,138.19,138.11,28.82825617]
["bitfinex","SOLUSD",1641537143784,10.8607,138.19,138.11,39.68835617]
["bitfinex","SOLUSD",1641537145487,10.8591,138.21,138.11,39.68835617]
["bitfinex","SOLUSD",1641537145688,121.1316,138.25,138.11,41.3418093]
["bitfinex","SOLUSD",1641537146089,84.9379,138.25,138.11,50.0118093]
["bitfinex","SOLUSD",1641537146288,110.7459,138.28,138.11,50.0118093]
["bitfinex","SOLUSD",1641537146487,10.8553,138.25,138.11,50.0118093]
["bitfinex","SOLUSD",1641537147293,190.2475,138.28,138.11,71.96694732]
["bitfinex","SOLUSD",1641537147492,174.6016,138.28,138.11,95.4909021]
["bitfinex","SOLUSD",1641537147693,105.953,138.28,138.12,72.34]
["bitfinex","SOLUSD",1641537147893,105.953,138.28,138.14,31.72676457]
["bitfinex","SOLUSD",1641537148093,105.953,138.28,138.21,32.88148289]
["bitfinex","SOLUSD",1641537148497,95.1,138.28,138.22,0.51]
["bitfinex","SOLUSD",1641537149798,95.1,138.28,138.22,0.26]
["bitfinex","SOLUSD",1641537149995,95.1,138.28,138.21,32.88148289]
["bitfinex","SOLUSD",1641537150196,0.07,138.31,138.21,32.88148289]
["bitfinex","SOLUSD",1641537150397,0.07,138.31,138.22,0.26]
["bitfinex","SOLUSD",1641537151200,10.853,138.28,138.22,0.51]
["bitfinex","SOLUSD",1641537151599,0.25,138.31,138.22,0.26]
["bitfinex","SOLUSD",1641537151801,75.9566,138.33,138.22,0.51]
["bitfinex","SOLUSD",1641537152803,4.08909159,138.32,138.22,0.51]
["bitfinex","SOLUSD",1641537153128,4.08909159,138.32,138.22,11.3616]
["bitfinex","SOLUSD",1641537153604,0.25,138.31,138.22,11.3616]
["bitfinex","SOLUSD",1641537154007,10.8535,138.28,138.22,0.25]
["bitfinex","SOLUSD",1641537154205,0.51,138.31,138.22,0.25]
["bitfinex","SOLUSD",1641537154415,0.26,138.27,138.22,0.51]
["bitfinex","SOLUSD",1641537154615,4.08909159,138.3,138.22,0.51]
["bitfinex","SOLUSD",1641537154812,0.26,138.29,138.22,0.25]
["bitfinex","SOLUSD",1641537155014,36.6942,138.29,138.22,0.25]
["bitfinex","SOLUSD",1641537155411,10.8545,138.26,138.17,24.15455822]
["bitfinex","SOLUSD",1641537155612,0.26,138.25,138.18,0.25]
["bitfinex","SOLUSD",1641537155811,4.08909159,138.28,138.16,10.8556]
["bitfinex","SOLUSD",1641537156011,0.51,138.27,138.16,10.8556]
["bitfinex","SOLUSD",1641537156411,4.08909159,138.25,138.17,2.45022165]
["bitfinex","SOLUSD",1641537156613,11.1165,138.24,138.17,2.45022165]
["bitfinex","SOLUSD",1641537156813,11.1165,138.24,138.18,0.26]
["bitfinex","SOLUSD",1641537157214,4.08909159,138.23,138.18,0.51]
["bitfinex","SOLUSD",1641537158213,14.94579159,138.23,138.18,0.51]
["bitfinex","SOLUSD",1641537158414,14.94579159,138.23,138.18,0.26]
["bitfinex","SOLUSD",1641537158815,14.94579159,138.23,138.17,2.45022165]
["bitfinex","SOLUSD",1641537159015,0.26,138.22,138.17,2.45022165]
["bitfinex","SOLUSD",1641537159615,11.1178,138.22,138.17,2.45022165]
["bitfinex","SOLUSD",1641537159816,14.94689159,138.22,138.14,10.8573]
["bitfinex","SOLUSD",1641537160415,36.1942,138.25,138.15,28.22127871]
["bitfinex","SOLUSD",1641537160651,10.8567,138.23,138.15,39.07797871]
["bitfinex","SOLUSD",1641537160843,10.8567,138.23,138.15,42.02040156]
["bitfinex","SOLUSD",1641537161242,4.09088724,138.22,138.15,31.16370156]
["bitfinex","SOLUSD",1641537161845,10.8577,138.22,138.15,31.16370156]
["bitfinex","SOLUSD",1641537162043,4.0911206,138.24,138.16,0.25]
["bitfinex","SOLUSD",1641537162242,4.0911206,138.24,138.17,8.67]
["bitfinex","SOLUSD",1641537162445,4.0911206,138.24,138.18,33.03865586]
["bitfinex","SOLUSD",1641537162643,4.0911206,138.24,138.18,43.87210899]
["bitfinex","SOLUSD",1641537162846,4.0911206,138.24,138.2,10.8536]
["bitfinex","SOLUSD",1641537163043,6.13633086,138.29,138.18,11.7598959]
["bitfinex","SOLUSD",1641537163243,6.20633086,138.29,138.18,11.7598959]
["bitfinex","SOLUSD",1641537163743,6.20633086,138.29,138.18,41.48767584]
["bitfinex","SOLUSD",1641537163944,6.20633086,138.29,138.18,11.7598959]
["bitfinex","SOLUSD",1641537164143,10.856,138.24,138.18,2.5798959]
["bitfinex","SOLUSD",1641537164543,0.51,138.23,138.18,2.5798959]
["bitfinex","SOLUSD",1641537164743,4.3411206,138.23,138.18,2.5798959]
["bitfinex","SOLUSD",1641537165546,4.0911206,138.22,138.18,2.5798959]
["bitfinex","SOLUSD",1641537167344,6.13633086,138.25,138.19,0.25]
["bitfinex","SOLUSD",1641537167748,6.13633086,138.25,138.19,0.51]
["bitfinex","SOLUSD",1641537167945,4.0911206,138.27,138.19,0.51]
["bitfinex","SOLUSD",1641537168149,0.25,138.26,138.19,0.51]
["bitfinex","SOLUSD",1641537168746,14.9464206,138.25,138.19,0.51]
["bitfinex","SOLUSD",1641537169646,4.0911206,138.24,138.19,0.26]
["bitfinex","SOLUSD",1641537169846,14.9471206,138.24,138.18,2.5798959]
["bitfinex","SOLUSD",1641537170047,14.9471206,138.24,138.19,0.26]
["bitfinex","SOLUSD",1641537170653,4.0911206,138.24,138.19,0.26]
["bitfinex","SOLUSD",1641537171047,10.8552,138.25,138.18,2.5798959]
["bitfinex","SOLUSD",1641537171449,10.8552,138.25,138.19,0.25]
["bitfinex","SOLUSD",1641537171849,15.20620576,138.24,138.18,2.5798959]
["bitfinex","SOLUSD",1641537172651,4.09020576,138.23,138.18,2.5798959]
["bitfinex","SOLUSD",1641537172847,4.09020576,138.23,138.16,35.10015709]
["bitfinex","SOLUSD",1641537173050,14.94690576,138.23,138.17,0.26]
["bitfinex","SOLUSD",1641537174053,14.94690576,138.23,138.18,2.98969543]
["bitfinex","SOLUSD",1641537174054,4.09020576,138.23,138.18,2.98969543]
["bitfinex","SOLUSD",1641537174352,10.856,138.24,138.18,2.98969543]
["bitfinex","SOLUSD",1641537174554,10.856,138.24,138.19,0.26]
["bitfinex","SOLUSD",1641537175551,6.13633086,138.27,138.19,11.1143]
["bitfinex","SOLUSD",1641537175758,4.09040095,138.23,138.19,50.05591256]
["bitfinex","SOLUSD",1641537176154,0.00010095,138.23,138.21,40.0]
["bitfinex","SOLUSD",1641537176356,0.00010095,138.23,138.22,8.47896366]
["bitfinex","SOLUSD",1641537176555,6.13633086,138.3,138.23,28.22193715]
["bitfinex","SOLUSD",1641537176755,6.13633086,138.3,138.25,2.83672845]
["bitfinex","SOLUSD",1641537176955,6.13633086,138.3,138.25,7.56272845]
["bitfinex","SOLUSD",1641537177157,6.13633086,138.3,138.26,26.00290465]
["bitfinex","SOLUSD",1641537177355,6.13633086,138.3,138.26,0.51]
["bitfinex","SOLUSD",1641537177557,6.13633086,138.3,138.25,2.83672845]
["bitfinex","SOLUSD",1641537177757,95.1,138.32,138.24,8.67]
["bitfinex","SOLUSD",1641537178156,0.51,138.31,138.24,8.67]
["bitfinex","SOLUSD",1641537178558,8.68826974,138.31,138.24,8.67]
["bitfinex","SOLUSD",1641537178759,10.8525,138.29,138.24,8.67]
["bitfinex","SOLUSD",1641537180561,0.58,138.28,138.16,151.1151]
["bitfinex","SOLUSD",1641537180861,36.1882,138.27,138.16,19.5268]
["bitfinex","SOLUSD",1641537181059,0.26,138.26,138.16,8.67]
["bitfinex","SOLUSD",1641537181259,0.26,138.26,138.17,2.584098]
["bitfinex","SOLUSD",1641537181462,1.5,138.29,138.17,25.54314574]
["bitfinex","SOLUSD",1641537181663,6.13633086,138.25,138.18,8.67]
["bitfinex","SOLUSD",1641537182263,6.13633086,138.25,138.2,2.16312286]
["bitfinex","SOLUSD",1641537182663,6.13633086,138.28,138.21,0.26]
["bitfinex","SOLUSD",1641537182862,6.13633086,138.28,138.21,0.51]
["bitfinex","SOLUSD",1641537183464,10.8543,138.26,138.21,0.51]
["bitfinex","SOLUSD",1641537184671,10.8543,138.26,138.21,0.26]
["bitfinex","SOLUSD",1641537185871,10.8543,138.26,138.2,2.16312286]
["bitfinex","SOLUSD",1641537186272,0.26,138.25,138.2,2.16312286]
["bitfinex","SOLUSD",1641537186471,11.115,138.25,138.2,2.16312286]
["bitfinex","SOLUSD",1641537186891,6.13633086,138.28,138.21,0.26]
["bitfinex","SOLUSD",1641537187091,6.13633086,138.28,138.2,2.16312286]
["bitfinex","SOLUSD",1641537187297,6.13633086,138.28,138.21,0.25]
["bitfinex","SOLUSD",1641537187893,6.13633086,138.28,138.24,10.85]
["bitfinex","SOLUSD",1641537188094,6.13633086,138.28,138.24,8.67]
["bitfinex","SOLUSD",1641537188294,95.1,138.32,138.27,2.63000748]
["bitfinex","SOLUSD",1641537188494,95.1,138.32,138.28,0.26]
["bitfinex","SOLUSD",1641537188696,95.1,138.32,138.28,0.51]
["bitfinex","SOLUSD",1641537188896,6.13251483,138.33,138.29,10.8465]
["bitfinex","SOLUSD",1641537189094,6.13251483,138.33,138.3,2.92497743]
["bitfinex","SOLUSD",1641537189294,6.13251483,138.33,138.3,3.17497743]
["bitfinex","SOLUSD",1641537189494,6.13251483,138.33,138.31,6.0643]
["bitfinex","SOLUSD",1641537189695,95.25053141,138.38,138.31,6.0643]
["bitfinex","SOLUSD",1641537189895,95.25053141,138.38,138.32,0.26]
["bitfinex","SOLUSD",1641537190094,95.25053141,138.38,138.31,6.0643]
["bitfinex","SOLUSD",1641537190295,10.847,138.35,138.31,3.03210003]
["bitfinex","SOLUSD",1641537190494,10.847,138.35,138.3,2.66497743]
["bitfinex","SOLUSD",1641537191697,10.847,138.35,138.31,0.25]
["bitfinex","SOLUSD",1641537192096,10.847,138.35,138.31,0.51]
["bitfinex","SOLUSD",1641537192395,10.847,138.35,138.31,0.25]
["bitfinex","SOLUSD",1641537192600,10.847,138.35,138.31,0.51]
["bitfinex","SOLUSD",1641537193195,95.1,138.38,138.31,0.51]
["bitfinex","SOLUSD",1641537193898,9.20749363,138.43,138.31,11.3552]
["bitfinex","SOLUSD",1641537194097,10.8416,138.42,138.31,13.00865313]
["bitfinex","SOLUSD",1641537194297,95.1,138.44,138.33,28.37447063]
["bitfinex","SOLUSD",1641537194499,95.1,138.44,138.34,8.93]
["bitfinex","SOLUSD",1641537194700,95.1,138.44,138.34,10.83345313]
["bitfinex","SOLUSD",1641537194897,95.1,138.44,138.4,2.77356812]
["bitfinex","SOLUSD",1641537195100,95.1,138.44,138.41,0.51]
["bitfinex","SOLUSD",1641537195299,95.1,138.44,138.42,3.03210003]
["bitfinex","SOLUSD",1641537195501,95.1,138.44,138.43,2.53712822]
["bitfinex","SOLUSD",1641537195700,95.1,138.44,138.43,2.78712822]
["bitfinex","SOLUSD",1641537196308,95.1,138.44,138.43,0.51]
["bitfinex","SOLUSD",1641537196509,95.1,138.44,138.43,3.28210003]
["bitfinex","SOLUSD",1641537196904,172.8904,138.5,138.43,3.54210003]
["bitfinex","SOLUSD",1641537197105,95.1,138.5,138.44,0.51]
["bitfinex","SOLUSD",1641537197305,95.1,138.5,138.45,2.66418794]
["bitfinex","SOLUSD",1641537197506,105.9358,138.5,138.46,0.26]
["bitfinex","SOLUSD",1641537197708,95.1,138.5,138.46,0.51]
["bitfinex","SOLUSD",1641537197905,95.1,138.5,138.46,0.26]
["bitfinex","SOLUSD",1641537198106,95.1,138.5,138.46,0.51]
["bitfinex","SOLUSD",1641537198505,95.1,138.5,138.46,11.344]
["bitfinex","SOLUSD",1641537199805,95.1,138.5,138.46,11.094]
["bitfinex","SOLUSD",1641537200205,76.2764,138.57,138.46,11.094]
["bitfinex","SOLUSD",1641537200609,0.58,138.56,138.45,10.8347]
["bitfinex","SOLUSD",1641537200814,10.8347,138.51,138.41,8.82046852]
["bitfinex","SOLUSD",1641537201011,0.33,138.5,138.41,0.15046852]
["bitfinex","SOLUSD",1641537201212,2.08,138.5,138.41,0.15046852]
["bitfinex","SOLUSD",1641537201416,2.01,138.5,138.41,0.15046852]
["bitfinex","SOLUSD",1641537201611,0.07,138.49,138.41,0.15046852]
["bitfinex","SOLUSD",1641537201816,10.8408,138.45,138.41,0.15046852]
["bitfinex","SOLUSD",1641537202015,0.26,138.44,138.41,0.15046852]
["bitfinex","SOLUSD",1641537202313,10.8408,138.45,138.42,6.0643]
["bitfinex","SOLUSD",1641537204013,36.1301,138.49,138.43,2.741869]
["bitfinex","SOLUSD",1641537204217,96.99606909,138.51,138.43,2.741869]
["bitfinex","SOLUSD",1641537204418,0.15046909,138.51,138.44,29.81034155]
["bitfinex","SOLUSD",1641537204618,0.25,138.5,138.44,29.81034155]
["bitfinex","SOLUSD",1641537204815,0.25,138.5,138.43,2.741869]
["bitfinex","SOLUSD",1641537205015,0.51,138.5,138.43,0.26]
["bitfinex","SOLUSD",1641537205215,0.58,138.5,138.42,0.51]
["bitfinex","SOLUSD",1641537205415,0.58,138.5,138.41,0.15046852]
["bitfinex","SOLUSD",1641537206046,0.58,138.5,138.42,2.53692183]
["bitfinex","SOLUSD",1641537206646,10.8387,138.46,138.42,2.53692183]
["bitfinex","SOLUSD",1641537207050,0.51,138.5,138.43,0.26]
["bitfinex","SOLUSD",1641537207246,0.26,138.5,138.43,0.51]
["bitfinex","SOLUSD",1641537207448,0.26,138.5,138.43,0.25]
["bitfinex","SOLUSD",1641537207748,0.26,138.5,138.43,0.51]
["bitfinex","SOLUSD",1641537208453,10.837,138.48,138.43,0.51]
["bitfinex","SOLUSD",1641537208848,10.837,138.48,138.43,0.26]
["bitfinex","SOLUSD",1641537209049,10.837,138.48,138.43,0.51]
["bitfinex","SOLUSD",1641537209250,37.6251,138.51,138.43,0.51]
["bitfinex","SOLUSD",1641537209454,10.8354,138.5,138.43,11.3459]
["bitfinex","SOLUSD",1641537209654,36.1895,138.53,138.43,11.3459]
["bitfinex","SOLUSD",1641537209849,0.07,138.53,138.43,11.3459]
["bitfinex","SOLUSD",1641537210049,0.25,138.52,138.43,11.3459]
["bitfinex","SOLUSD",1641537210250,45.3999,138.54,138.43,11.3459]
["bitfinex","SOLUSD",1641537210449,10.8339,138.52,138.43,11.3459]
["bitfinex","SOLUSD",1641537210850,280.1055,138.55,138.43,11.3459]
["bitfinex","SOLUSD",1641537211451,10.8335,138.53,138.43,11.3459]
["bitfinex","SOLUSD",1641537212550,10.8335,138.53,138.43,12.99935313]
["bitfinex","SOLUSD",1641537212958,10.8335,138.53,138.43,11.3459]
["bitfinex","SOLUSD",1641537213352,0.07,138.52,138.41,0.15046852]
["bitfinex","SOLUSD",1641537213553,10.8384,138.47,138.41,0.15046852]
["bitfinex","SOLUSD",1641537213754,10.24748652,138.52,138.41,0.15046852]
["bitfinex","SOLUSD",1641537213953,0.26,138.46,138.41,0.15046852]
["bitfinex","SOLUSD",1641537214154,0.07,138.48,138.41,0.15046852]
["bitfinex","SOLUSD",1641537214356,1.32205392,138.46,138.41,0.15046852]
["bitfinex","SOLUSD",1641537214654,0.51,138.45,138.41,0.15046852]
["bitfinex","SOLUSD",1641537214858,10.8414,138.43,138.41,0.15046852]
["bitfinex","SOLUSD",1641537215056,10.8414,138.43,138.42,3.03219997]
["bitfinex","SOLUSD",1641537215256,10.8414,138.43,138.41,0.15046852]
["bitfinex","SOLUSD",1641537215855,10.8414,138.43,138.42,3.03210003]
["bitfinex","SOLUSD",1641537216257,10.8403,138.44,138.42,3.03210003]
["bitfinex","SOLUSD",1641537216461,10.8403,138.44,138.43,3.03219997]
["bitfinex","SOLUSD",1641537216657,11.0903,138.44,138.43,3.03219997]
["bitfinex","SOLUSD",1641537217059,10.8403,138.44,138.43,3.03219997]
["bitfinex","SOLUSD",1641537217261,0.26,138.45,138.43,3.03219997]
["bitfinex","SOLUSD",1641537217262,10.8394,138.45,138.43,3.03219997]
["bitfinex","SOLUSD",1641537217462,36.1335,138.48,138.43,3.03219997]
["bitfinex","SOLUSD",1641537217463,36.1335,138.48,138.44,3.03210003]
["bitfinex","SOLUSD",1641537217659,0.15046867,138.46,138.44,3.03210003]
["bitfinex","SOLUSD",1641537217861,0.15046867,138.46,138.41,0.30093719]
["bitfinex","SOLUSD",1641537218463,0.15046867,138.46,138.41,2.51176419]
["bitfinex","SOLUSD",1641537218664,10.98966867,138.46,138.42,0.25]
["bitfinex","SOLUSD",1641537218861,0.15046867,138.46,138.43,31.48487605]
["bitfinex","SOLUSD",1641537219060,0.15046867,138.46,138.44,8.68826261]
["bitfinex","SOLUSD",1641537219462,0.15046867,138.46,138.45,36.25]
["bitfinex","SOLUSD",1641537219663,0.15046867,138.46,138.45,37.75]
["bitfinex","SOLUSD",1641537219860,0.00046867,138.46,138.45,12.8439]
["bitfinex","SOLUSD",1641537220260,10.8329,138.54,138.45,12.8439]
["bitfinex","SOLUSD",1641537220462,10.8329,138.54,138.46,0.26]
["bitfinex","SOLUSD",1641537220662,10.8329,138.54,138.45,1.75]
["bitfinex","SOLUSD",1641537220860,10.8329,138.54,138.44,30.17443377]
["bitfinex","SOLUSD",1641537221060,10.8329,138.54,138.45,0.26]
["bitfinex","SOLUSD",1641537221261,10.8368,138.49,138.45,0.26]
["bitfinex","SOLUSD",1641537221462,10.8368,138.49,138.41,0.15046852]
["bitfinex","SOLUSD",1641537221660,1.57205392,138.48,138.41,0.15046852]
["bitfinex","SOLUSD",1641537222259,1.32205392,138.48,138.41,0.15046852]
["bitfinex","SOLUSD",1641537222460,10.8405,138.45,138.42,2.91390935]
["bitfinex","SOLUSD",1641537222862,10.8405,138.45,138.43,6.0643]
["bitfinex","SOLUSD",1641537224265,0.25,138.44,138.43,6.0643]
["bitfinex","SOLUSD",1641537224471,11.0902,138.44,138.43,6.0643]
["bitfinex","SOLUSD",1641537224667,11.0902,138.44,138.41,0.15046852]
["bitfinex","SOLUSD",1641537225464,11.0902,138.44,138.42,3.03210003]
["bitfinex","SOLUSD",1641537225864,11.0902,138.44,138.43,3.03219997]
["bitfinex","SOLUSD",1641537226065,10.8402,138.44,138.43,3.03219997]
["bitfinex","SOLUSD",1641537226266,11.0902,138.44,138.43,3.03219997]
["bitfinex","SOLUSD",1641537226466,10.8402,138.44,138.42,3.03210003]
["bitfinex","SOLUSD",1641537226863,10.8402,138.44,138.41,0.15046852]
["bitfinex","SOLUSD",1641537227066,10.8393,138.45,138.41,0.15046852]
["bitfinex","SOLUSD",1641537227265,10.8393,138.45,138.41,2.65129054]
["bitfinex","SOLUSD",1641537227667,36.1276,138.5,138.43,23.64682608]
["bitfinex","SOLUSD",1641537227871,78.6717,138.51,138.43,23.64682608]
["bitfinex","SOLUSD",1641537228072,1.32205392,138.53,138.45,2.48231677]
["bitfinex","SOLUSD",1641537228470,1.32205392,138.53,138.42,1.5]
["bitfinex","SOLUSD",1641537228670,8.67,138.52,138.41,0.15046852]
["bitfinex","SOLUSD",1641537228970,1.32205392,138.51,138.41,0.15046852]
["bitfinex","SOLUSD",1641537229175,10.8425,138.47,138.41,0.15046852]
["bitfinex","SOLUSD",1641537229372,85.4279,138.5,138.41,0.15046852]
["bitfinex","SOLUSD",1641537229570,1.57205392,138.46,138.41,0.00046852]
["bitfinex","SOLUSD",1641537229769,50.0,138.44,138.33,0.15046458]
["bitfinex","SOLUSD",1641537229970,83.5023,138.43,138.33,0.15046458]
["bitfinex","SOLUSD",1641537230170,10.8468,138.38,138.28,0.07]
["bitfinex","SOLUSD",1641537230571,10.8468,138.38,138.29,2.64528599]
["bitfinex","SOLUSD",1641537230771,10.8468,138.38,138.31,10.8449]
["bitfinex","SOLUSD",1641537230971,10.8468,138.38,138.32,2.8072268]
["bitfinex","SOLUSD",1641537232197,10.8468,138.38,138.33,0.25]
["bitfinex","SOLUSD",1641537233402,10.8468,138.38,138.32,0.26]
["bitfinex","SOLUSD",1641537233601,0.25,138.37,138.28,26.46205152]
["bitfinex","SOLUSD",1641537233804,0.51,138.37,138.28,26.46205152]
["bitfinex","SOLUSD",1641537234002,2.01,138.37,138.24,3.95662135]
["bitfinex","SOLUSD",1641537234202,12.00205392,138.37,138.24,3.95662135]
["bitfinex","SOLUSD",1641537234503,36.178,138.32,138.24,3.95662135]
["bitfinex","SOLUSD",1641537234708,11.1009,138.31,138.24,3.95662135]
["bitfinex","SOLUSD",1641537234904,11.3609,138.31,138.24,3.95662135]
["bitfinex","SOLUSD",1641537235203,11.1009,138.31,138.23,0.61316298]
["bitfinex","SOLUSD",1641537235403,10.8509,138.31,138.23,0.68316298]
["bitfinex","SOLUSD",1641537235603,10.8509,138.31,138.23,2.18316298]
["bitfinex","SOLUSD",1641537235805,10.8509,138.31,138.24,3.0426073]
["bitfinex","SOLUSD",1641537236005,10.8509,138.31,138.25,1.76]
["bitfinex","SOLUSD",1641537236206,10.8509,138.31,138.26,0.25]
["bitfinex","SOLUSD",1641537236410,10.8509,138.31,138.25,1.76]
["bitfinex","SOLUSD",1641537237203,10.8519,138.29,138.25,1.5]
["bitfinex","SOLUSD",1641537237406,0.51,138.3,138.24,3.0426073]
["bitfinex","SOLUSD",1641537238005,0.25,138.3,138.24,3.0426073]
["bitfinex","SOLUSD",1641537238206,1.75,138.32,138.24,3.0426073]
["bitfinex","SOLUSD",1641537238407,0.26,138.31,138.24,3.0426073]
["bitfinex","SOLUSD",1641537238606,10.8517,138.29,138.25,0.51]
["bitfinex","SOLUSD",1641537238806,4.07215064,138.33,138.25,2.01]
["bitfinex","SOLUSD",1641537239007,0.26,138.32,138.25,2.01]
["bitfinex","SOLUSD",1641537239509,4.07215064,138.34,138.25,2.01]
["bitfinex","SOLUSD",1641537239706,10.8509,138.3,138.25,2.01]
["bitfinex","SOLUSD",1641537240707,10.8502,138.31,138.25,2.01]
["bitfinex","SOLUSD",1641537240909,10.8502,138.31,138.25,12.86]
["bitfinex","SOLUSD",1641537241708,0.25,138.3,138.25,1.75]
["bitfinex","SOLUSD",1641537241907,11.3614,138.3,138.25,0.25]
["bitfinex","SOLUSD",1641537242108,11.3614,138.3,138.22,22.60331354]
["bitfinex","SOLUSD",1641537242513,1.5,138.29,138.22,22.60331354]
["bitfinex","SOLUSD",1641537242709,0.25,138.28,138.22,22.60331354]
["bitfinex","SOLUSD",1641537242908,0.51,138.28,138.22,22.60331354]
["bitfinex","SOLUSD",1641537243109,10.8548,138.25,138.22,22.60331354]
["bitfinex","SOLUSD",1641537243513,10.8548,138.25,138.23,6.0643]
["bitfinex","SOLUSD",1641537244509,10.8548,138.25,138.24,2.44516153]
["bitfinex","SOLUSD",1641537244710,10.8542,138.26,138.24,2.44516153]
["bitfinex","SOLUSD",1641537244909,0.26,138.28,138.24,2.44516153]
["bitfinex","SOLUSD",1641537245108,0.66100176,138.29,138.24,2.44516153]
["bitfinex","SOLUSD",1641537245911,0.41100176,138.29,138.24,2.44516153]
["bitfinex","SOLUSD",1641537246114,10.8532,138.27,138.24,2.44516153]
["bitfinex","SOLUSD",1641537246310,0.26,138.29,138.25,6.3143]
["bitfinex","SOLUSD",1641537246510,0.26,138.3,138.25,6.3143]
["bitfinex","SOLUSD",1641537247110,10.8518,138.29,138.25,6.3143]
["bitfinex","SOLUSD",1641537247311,4.07215064,138.33,138.25,6.3143]
["bitfinex","SOLUSD",1641537247513,4.07215064,138.33,138.26,0.26]
["bitfinex","SOLUSD",1641537247814,4.07215064,138.33,138.27,2.14875575]
["bitfinex","SOLUSD",1641537248417,10.8516,138.31,138.27,2.14875575]
["bitfinex","SOLUSD",1641537249415,10.8516,138.31,138.28,0.25]
["bitfinex","SOLUSD",1641537249619,10.8516,138.31,138.27,2.14875575]
["bitfinex","SOLUSD",1641537250640,0.26,138.3,138.24,7.54846228]
["bitfinex","SOLUSD",1641537250819,10.8528,138.28,138.24,22.60389095]
["bitfinex","SOLUSD",1641537251020,0.26,138.27,138.24,22.60389095]
["bitfinex","SOLUSD",1641537251223,0.26,138.27,138.19,14.37662135]
["bitfinex","SOLUSD",1641537251421,0.26,138.27,138.2,2.01]
["bitfinex","SOLUSD",1641537251622,5.82215064,138.33,138.21,33.70761919]
["bitfinex","SOLUSD",1641537251925,6.08215064,138.33,138.21,33.70761919]
["bitfinex","SOLUSD",1641537252223,10.8537,138.27,138.22,1.5]
["bitfinex","SOLUSD",1641537252422,10.8537,138.27,138.22,0.25]
["bitfinex","SOLUSD",1641537252622,0.51,138.26,138.21,2.45649918]
["bitfinex","SOLUSD",1641537253023,0.25,138.26,138.21,2.45649918]
["bitfinex","SOLUSD",1641537253622,0.51,138.3,138.21,2.45649918]
["bitfinex","SOLUSD",1641537253825,10.8563,138.26,138.21,2.45649918]
["bitfinex","SOLUSD",1641537254022,0.26,138.25,138.21,2.45649918]
["bitfinex","SOLUSD",1641537254623,0.51,138.26,138.21,2.45649918]
["bitfinex","SOLUSD",1641537255023,2.01,138.26,138.21,2.45649918]
["bitfinex","SOLUSD",1641537255624,10.8566,138.23,138.17,39.28652263]
["bitfinex","SOLUSD",1641537255823,10.8566,138.23,138.18,1.76]
["bitfinex","SOLUSD",1641537256026,10.8566,138.23,138.18,2.01]
["bitfinex","SOLUSD",1641537256625,10.8566,138.23,138.19,2.4099117]
["bitfinex","SOLUSD",1641537258150,10.8555,138.24,138.2,1.76]
["bitfinex","SOLUSD",1641537258552,10.8555,138.24,138.2,0.26]
["bitfinex","SOLUSD",1641537258751,10.8555,138.24,138.21,0.25]
["bitfinex","SOLUSD",1641537259053,10.8555,138.24,138.22,2.76290822]
["bitfinex","SOLUSD",1641537259453,10.8555,138.24,138.18,10.8552]
["bitfinex","SOLUSD",1641537259650,0.26,138.26,138.17,28.43062263]
["bitfinex","SOLUSD",1641537259651,11.1167,138.23,138.17,28.43062263]
["bitfinex","SOLUSD",1641537259852,11.1167,138.23,138.18,1.5]
["bitfinex","SOLUSD",1641537260457,11.1167,138.23,138.19,2.7675513]
["bitfinex","SOLUSD",1641537264662,10.1817,138.23,138.19,2.7675513]
["bitfinex","SOLUSD",1641537265461,10.1817,138.23,138.2,0.25]
["bitfinex","SOLUSD",1641537265661,10.1817,138.23,138.21,6.0643]
["bitfinex","SOLUSD",1641537266464,10.1817,138.23,138.19,2.7675513]
["bitfinex","SOLUSD",1641537266663,10.1817,138.23,138.2,0.25]
["bitfinex","SOLUSD",1641537268065,10.1817,138.23,138.19,2.7675513]
["bitfinex","SOLUSD",1641537268664,10.1817,138.23,138.2,0.25]
["bitfinex","SOLUSD",1641537270069,10.1817,138.23,138.21,3.03210003]
["bitfinex","SOLUSD",1641537271171,10.8556,138.24,138.2,0.25]
["bitfinex","SOLUSD",1641537271373,10.8556,138.24,138.2,1.75]
["bitfinex","SOLUSD",1641537271571,2.04442915,138.26,138.2,1.75]
["bitfinex","SOLUSD",1641537271772,2.04442915,138.26,138.21,0.26]
["bitfinex","SOLUSD",1641537272174,2.04442915,138.28,138.21,0.26]
["bitfinex","SOLUSD",1641537272574,12.89682915,138.28,138.21,21.5335]
["bitfinex","SOLUSD",1641537272773,10.8524,138.28,138.22,0.07]
["bitfinex","SOLUSD",1641537272973,10.8524,138.28,138.23,25.87612627]
["bitfinex","SOLUSD",1641537273175,2.04442915,138.29,138.24,0.25]
["bitfinex","SOLUSD",1641537273374,2.04442915,138.29,138.25,2.62200484]
["bitfinex","SOLUSD",1641537273576,2.915e-05,138.29,138.26,1.76]
["bitfinex","SOLUSD",1641537273774,2.915e-05,138.3,138.27,6.0643]
["bitfinex","SOLUSD",1641537273975,2.915e-05,138.3,138.28,1.76]
["bitfinex","SOLUSD",1641537274175,2.915e-05,138.3,138.28,2.01]
["bitfinex","SOLUSD",1641537274876,2.915e-05,138.3,138.28,0.51]
["bitfinex","SOLUSD",1641537275078,4.07215064,138.33,138.28,11.0978]
["bitfinex","SOLUSD",1641537275281,10.8478,138.34,138.29,29.3109608]
["bitfinex","SOLUSD",1641537275479,10.8478,138.34,138.3,2.34356031]
["bitfinex","SOLUSD",1641537276081,10.8478,138.34,138.31,1.5]
["bitfinex","SOLUSD",1641537276278,10.8478,138.34,138.31,1.75]
["bitfinex","SOLUSD",1641537276481,10.8478,138.34,138.32,3.03219997]
["bitfinex","SOLUSD",1641537276678,10.8478,138.34,138.31,1.5]
["bitfinex","SOLUSD",1641537277601,10.8461,138.36,138.32,3.03210003]
["bitfinex","SOLUSD",1641537277800,4.07215064,138.37,138.32,6.5743]
["bitfinex","SOLUSD",1641537278101,4.07215064,138.37,138.33,1.5]
["bitfinex","SOLUSD",1641537278301,4.07215064,138.38,138.33,1.5]
["bitfinex","SOLUSD",1641537278599,4.07215064,138.38,138.35,28.54306071]
["bitfinex","SOLUSD",1641537279100,4.07215064,138.38,138.36,3.03219997]
["bitfinex","SOLUSD",1641537279400,4.07215064,138.38,138.35,26.21380973]
["bitfinex","SOLUSD",1641537279603,95.1,138.39,138.35,26.21380973]
["bitfinex","SOLUSD",1641537280903,0.26,138.38,138.35,26.21380973]
["bitfinex","SOLUSD",1641537281302,10.8445,138.38,138.35,26.21380973]
["bitfinex","SOLUSD",1641537281503,95.1,138.39,138.35,26.21380973]
["bitfinex","SOLUSD",1641537282704,105.9438,138.39,138.35,26.21380973]
["bitfinex","SOLUSD",1641537282905,95.1,138.39,138.35,26.21380973]
["bitfinex","SOLUSD",1641537283105,66.0881,138.39,138.36,12.8517]
["bitfinex","SOLUSD",1641537283313,66.0881,138.39,138.37,3.03219997]
["bitfinex","SOLUSD",1641537283314,35.933,138.39,138.37,3.03219997]
["bitfinex","SOLUSD",1641537283505,4.07215064,138.41,138.38,1.76]
["bitfinex","SOLUSD",1641537283708,4.07215064,138.41,138.39,2.75197964]
["bitfinex","SOLUSD",1641537284109,4.07215064,138.41,138.38,1.75]
["bitfinex","SOLUSD",1641537284510,4.07215064,138.41,138.39,3.03219997]
["bitfinex","SOLUSD",1641537284711,4.07215064,138.41,138.38,1.5]
["bitfinex","SOLUSD",1641537284914,4.07215064,138.41,138.36,0.15098314]
["bitfinex","SOLUSD",1641537285114,0.51,138.4,138.36,0.15098314]
["bitfinex","SOLUSD",1641537285318,0.25,138.4,138.36,0.15098314]
["bitfinex","SOLUSD",1641537285916,11.094,138.4,138.36,0.15098314]
["bitfinex","SOLUSD",1641537286112,10.844,138.4,138.36,0.15098314]
["bitfinex","SOLUSD",1641537286312,0.26,138.39,138.35,1.5]
["bitfinex","SOLUSD",1641537286712,0.26,138.39,138.36,0.25]
["bitfinex","SOLUSD",1641537287115,11.3548,138.39,138.32,10.8451]
["bitfinex","SOLUSD",1641537287316,11.3548,138.39,138.31,10.42]
["bitfinex","SOLUSD",1641537287517,11.3548,138.39,138.25,64.75932135]
["bitfinex","SOLUSD",1641537287518,1.5,138.38,138.25,64.75932135]
["bitfinex","SOLUSD",1641537287714,0.25,138.37,138.26,29.0561563]
["bitfinex","SOLUSD",1641537287914,0.51,138.37,138.26,29.0561563]
["bitfinex","SOLUSD",1641537288115,4.58215064,138.37,138.26,29.0561563]
["bitfinex","SOLUSD",1641537288313,4.58215064,138.37,138.26,31.4216262]
["bitfinex","SOLUSD",1641537288514,1.5,138.36,138.26,31.4216262]
["bitfinex","SOLUSD",1641537288715,10.8496,138.32,138.27,0.25]
["bitfinex","SOLUSD",1641537288915,10.8496,138.32,138.27,0.51]
["bitfinex","SOLUSD",1641537289716,10.8496,138.32,138.27,2.01]
["bitfinex","SOLUSD",1641537290017,10.8496,138.32,138.27,0.25]
["bitfinex","SOLUSD",1641537290416,10.8496,138.32,138.27,11.099]
["bitfinex","SOLUSD",1641537290818,10.8496,138.32,138.26,31.4216262]
["bitfinex","SOLUSD",1641537291021,0.26,138.31,138.26,31.4216262]
["bitfinex","SOLUSD",1641537291421,10.8514,138.3,138.26,31.4216262]
["bitfinex","SOLUSD",1641537291719,0.26,138.29,138.26,31.4216262]
["bitfinex","SOLUSD",1641537292118,0.26,138.29,138.27,6.0643]
["bitfinex","SOLUSD",1641537293119,10.8514,138.3,138.27,6.0643]
["bitfinex","SOLUSD",1641537294622,10.8504,138.31,138.28,0.25]
["bitfinex","SOLUSD",1641537294821,40.24245064,138.34,138.29,6.0643]
["bitfinex","SOLUSD",1641537294822,4.07215064,138.34,138.29,6.0643]
["bitfinex","SOLUSD",1641537295025,2.48951664,138.34,138.31,2.98132052]
["bitfinex","SOLUSD",1641537295422,76.5821,138.38,138.32,31.07787678]
["bitfinex","SOLUSD",1641537295622,6.13059542,138.39,138.32,31.07787678]
["bitfinex","SOLUSD",1641537296323,4.0858139,138.41,138.32,1.76]
["bitfinex","SOLUSD",1641537296625,10.8458,138.37,138.32,12.6053]
["bitfinex","SOLUSD",1641537297423,10.8458,138.37,138.32,1.5]
["bitfinex","SOLUSD",1641537297626,0.25,138.36,138.29,10.42]
["bitfinex","SOLUSD",1641537297923,0.25,138.36,138.26,10.42]
["bitfinex","SOLUSD",1641537298123,0.25,138.36,138.28,1.5]
["bitfinex","SOLUSD",1641537298524,0.25,138.36,138.27,1.75]
["bitfinex","SOLUSD",1641537298723,0.25,138.36,138.27,27.44226244]
["bitfinex","SOLUSD",1641537298923,10.8496,138.32,138.24,10.42]
["bitfinex","SOLUSD",1641537299124,0.25,138.31,138.24,10.42]
["bitfinex","SOLUSD",1641537299322,0.51,138.31,138.24,10.42]
["bitfinex","SOLUSD",1641537299723,0.51,138.31,138.24,12.80234349]
["bitfinex","SOLUSD",1641537299924,10.8536,138.28,138.24,29.87967481]
["bitfinex","SOLUSD",1641537300524,36.1787,138.31,138.25,0.25]
["bitfinex","SOLUSD",1641537300927,10.852,138.29,138.25,0.25]
["bitfinex","SOLUSD",1641537301326,36.1717,138.33,138.24,29.87967481]
["bitfinex","SOLUSD",1641537301528,0.26,138.32,138.24,29.87967481]
["bitfinex","SOLUSD",1641537301926,10.8519,138.29,138.24,29.87967481]
["bitfinex","SOLUSD",1641537302528,10.8519,138.29,138.25,0.25]
["bitfinex","SOLUSD",1641537302726,10.8519,138.29,138.24,29.87967481]
["bitfinex","SOLUSD",1641537302929,10.8519,138.29,138.25,0.25]
["bitfinex","SOLUSD",1641537303225,10.8519,138.29,138.24,29.87967481]
["bitfinex","SOLUSD",1641537303629,10.8519,138.29,138.25,0.25]
["bitfinex","SOLUSD",1641537304530,36.1717,138.33,138.25,0.51]
["bitfinex","SOLUSD",1641537304729,1.5,138.34,138.25,14.58435313]
["bitfinex","SOLUSD",1641537304928,36.31819852,138.35,138.25,25.00435313]
["bitfinex","SOLUSD",1641537305131,0.15149852,138.35,138.25,25.00435313]
["bitfinex","SOLUSD",1641537305731,10.8486,138.34,138.25,25.00435313]
["bitfinex","SOLUSD",1641537305929,10.8486,138.34,138.25,23.1009]
["bitfinex","SOLUSD",1641537306130,2.01,138.33,138.25,10.49]
["bitfinex","SOLUSD",1641537306333,2.01,138.33,138.25,0.07]
["bitfinex","SOLUSD",1641537307033,4.08768332,138.32,138.25,0.07]
["bitfinex","SOLUSD",1641537307234,10.8539,138.28,138.25,0.07]
["bitfinex","SOLUSD",1641537307635,0.51,138.27,138.25,0.07]
["bitfinex","SOLUSD",1641537308038,1.84253734,138.27,138.15,0.1514961]
["bitfinex","SOLUSD",1641537308252,1.84253734,138.27,138.14,16.20447428]
["bitfinex","SOLUSD",1641537308253,12.26253734,138.27,138.16,2.82800736]
["bitfinex","SOLUSD",1641537308435,10.859,138.21,138.16,2.82800736]
["bitfinex","SOLUSD",1641537308636,0.25,138.2,138.16,2.82800736]
["bitfinex","SOLUSD",1641537308837,0.25,138.2,138.14,5.78447428]
["bitfinex","SOLUSD",1641537308838,0.51,138.2,138.14,5.78447428]
["bitfinex","SOLUSD",1641537309036,0.51,138.2,138.13,24.1132]
["bitfinex","SOLUSD",1641537309236,0.51,138.2,138.11,95.1]
["bitfinex","SOLUSD",1641537309437,10.8622,138.16,138.11,95.1]
["bitfinex","SOLUSD",1641537309644,0.25,138.15,138.11,95.1]
["bitfinex","SOLUSD",1641537309937,0.51,138.15,138.08,5.78447428]
["bitfinex","SOLUSD",1641537310136,2.01,138.15,138.05,5.78447428]
["bitfinex","SOLUSD",1641537310438,10.8697,138.1,138.05,5.93598975]
["bitfinex","SOLUSD",1641537310662,0.25,138.09,138.05,5.93598975]
["bitfinex","SOLUSD",1641537310859,0.51,138.09,138.05,5.93598975]
["bitfinex","SOLUSD",1641537311061,0.51,138.09,138.05,0.15151547]
["bitfinex","SOLUSD",1641537311465,0.25,138.09,138.05,0.15151547]
["bitfinex","SOLUSD",1641537311761,43.0,138.06,137.99,5.78447428]
["bitfinex","SOLUSD",1641537312161,2.01,138.05,137.97,5.78447428]
["bitfinex","SOLUSD",1641537312363,10.42,138.04,137.97,5.78447428]
["bitfinex","SOLUSD",1641537312564,10.8778,138.0,137.97,5.78447428]
["bitfinex","SOLUSD",1641537312963,0.51,137.99,137.97,5.78447428]
["bitfinex","SOLUSD",1641537313166,0.26,137.99,137.97,5.78447428]
["bitfinex","SOLUSD",1641537313366,0.26,137.99,137.94,3.01400883]
["bitfinex","SOLUSD",1641537313564,0.51,138.0,137.94,3.01400883]
["bitfinex","SOLUSD",1641537313767,11.3858,138.0,137.94,3.01400883]
["bitfinex","SOLUSD",1641537313966,11.3858,138.0,137.95,0.25]
["bitfinex","SOLUSD",1641537314170,11.3858,138.0,137.94,3.01400883]
["bitfinex","SOLUSD",1641537314371,11.3858,138.0,137.95,4.09513818]
["bitfinex","SOLUSD",1641537314969,11.1358,138.0,137.95,4.09513818]
["bitfinex","SOLUSD",1641537315176,65.55895281,138.09,137.94,3.01400883]
["bitfinex","SOLUSD",1641537315177,10.42,138.06,137.94,3.01400883]
["bitfinex","SOLUSD",1641537315370,10.42,138.06,137.95,3.15345313]
["bitfinex","SOLUSD",1641537315570,10.42,138.06,137.95,3.66345313]
["bitfinex","SOLUSD",1641537315971,10.42,138.06,137.96,4.09409422]
["bitfinex","SOLUSD",1641537316170,10.8719,138.05,137.97,11.1215]
["bitfinex","SOLUSD",1641537316377,10.42,138.06,137.97,12.8815]
["bitfinex","SOLUSD",1641537316573,10.49,138.06,137.99,33.28783924]
["bitfinex","SOLUSD",1641537316781,0.07,138.06,137.99,33.28783924]
["bitfinex","SOLUSD",1641537316974,0.07,138.06,138.0,2.01]
["bitfinex","SOLUSD",1641537317175,10.8689,138.08,138.0,12.8793]
["bitfinex","SOLUSD",1641537317375,10.8689,138.08,138.0,14.53275313]
["bitfinex","SOLUSD",1641537317673,10.8689,138.08,138.0,16.72339422]
["bitfinex","SOLUSD",1641537318278,0.51,138.07,138.01,0.25]
["bitfinex","SOLUSD",1641537318473,10.8699,138.07,138.0,12.6293]
["bitfinex","SOLUSD",1641537318876,0.26,138.06,138.0,12.6293]
["bitfinex","SOLUSD",1641537319073,0.26,138.06,138.0,12.3693]
["bitfinex","SOLUSD",1641537319375,11.3804,138.06,137.99,2.75245915]
["bitfinex","SOLUSD",1641537320974,10.8735,138.03,137.99,2.75245915]
["bitfinex","SOLUSD",1641537321175,0.51,138.06,137.99,2.75245915]
["bitfinex","SOLUSD",1641537321375,2.01,138.06,137.99,2.75245915]
["bitfinex","SOLUSD",1641537321574,0.51,138.06,137.99,2.75245915]
["bitfinex","SOLUSD",1641537321974,0.51,138.06,138.0,1.5]
["bitfinex","SOLUSD",1641537322173,0.25,138.08,138.0,2.01]
["bitfinex","SOLUSD",1641537322874,0.25,138.08,138.0,1.75]
["bitfinex","SOLUSD",1641537323074,10.8713,138.05,137.99,2.75245915]
["bitfinex","SOLUSD",1641537323277,36.5599,138.08,137.99,2.75245915]
["bitfinex","SOLUSD",1641537323475,0.25,138.04,137.99,2.75245915]
["bitfinex","SOLUSD",1641537323675,0.26,138.07,137.99,2.75245915]
["bitfinex","SOLUSD",1641537324376,10.8727,138.03,137.99,2.75245915]
["bitfinex","SOLUSD",1641537324776,8.7,138.09,138.0,0.25]
["bitfinex","SOLUSD",1641537324976,8.7,138.12,138.0,1.75]
["bitfinex","SOLUSD",1641537325177,1.5,138.11,138.0,1.75]
["bitfinex","SOLUSD",1641537325378,1.5,138.11,138.0,3.40345313]
["bitfinex","SOLUSD",1641537325779,10.868,138.09,138.01,0.26]
["bitfinex","SOLUSD",1641537326177,0.07,138.07,138.01,4.09302396]
["bitfinex","SOLUSD",1641537326779,10.8711,138.05,138.01,4.09302396]
["bitfinex","SOLUSD",1641537326979,0.26,138.04,137.99,2.75245915]
["bitfinex","SOLUSD",1641537327178,0.51,138.04,138.0,1.5]
["bitfinex","SOLUSD",1641537327994,0.25,138.04,137.99,2.75245915]
["bitfinex","SOLUSD",1641537328181,10.8711,138.05,138.0,0.25]
["bitfinex","SOLUSD",1641537328481,0.51,138.04,138.0,1.5]
["bitfinex","SOLUSD",1641537328680,11.3823,138.04,138.0,1.5]
["bitfinex","SOLUSD",1641537328879,11.3823,138.04,137.97,12.3723]
["bitfinex","SOLUSD",1641537329080,0.26,138.03,137.98,0.51]
["bitfinex","SOLUSD",1641537329279,0.26,138.03,137.98,0.25]
["bitfinex","SOLUSD",1641537329880,0.07,138.08,137.98,0.25]
["bitfinex","SOLUSD",1641537330382,10.8729,138.03,137.97,2.81788082]
["bitfinex","SOLUSD",1641537330583,0.26,138.02,137.97,2.81788082]
["bitfinex","SOLUSD",1641537330783,0.51,138.02,137.97,2.81788082]
["bitfinex","SOLUSD",1641537330983,0.33,138.05,137.97,2.81788082]
["bitfinex","SOLUSD",1641537331180,0.33,138.05,137.98,0.25]
["bitfinex","SOLUSD",1641537331380,0.33,138.05,137.98,1.75]
["bitfinex","SOLUSD",1641537331581,10.9412,138.05,137.98,12.6214]
["bitfinex","SOLUSD",1641537331781,10.9412,138.05,138.03,2.42586561]
["bitfinex","SOLUSD",1641537332182,0.15258486,138.08,138.04,3.03210003]
["bitfinex","SOLUSD",1641537332382,0.15258486,138.08,138.04,6.0643]
["bitfinex","SOLUSD",1641537333485,0.41258486,138.08,138.04,6.0643]
["bitfinex","SOLUSD",1641537333684,11.28138486,138.08,138.04,6.0643]
["bitfinex","SOLUSD",1641537334085,0.15258486,138.08,138.04,6.0643]
["bitfinex","SOLUSD",1641537334285,2.9540262,138.09,138.05,0.25]
["bitfinex","SOLUSD",1641537334687,2.9540262,138.09,138.03,2.42586561]
["bitfinex","SOLUSD",1641537334886,13.8219262,138.09,138.04,0.25]
["bitfinex","SOLUSD",1641537335488,0.26,138.08,138.04,0.25]
["bitfinex","SOLUSD",1641537336487,11.1288,138.08,138.04,0.25]
["bitfinex","SOLUSD",1641537337609,2.9540262,138.09,138.04,0.25]
["bitfinex","SOLUSD",1641537338009,2.9540262,138.09,138.04,0.51]
["bitfinex","SOLUSD",1641537338210,2.9540262,138.09,138.04,2.01]
["bitfinex","SOLUSD",1641537338408,2.9540262,138.09,138.04,1.76]
["bitfinex","SOLUSD",1641537338611,13.8220262,138.09,138.04,0.26]
["bitfinex","SOLUSD",1641537340013,13.8220262,138.09,138.03,2.42586561]
["bitfinex","SOLUSD",1641537340417,13.8220262,138.09,137.99,36.225]
["bitfinex","SOLUSD",1641537340617,0.51,138.08,138.0,2.01]
["bitfinex","SOLUSD",1641537340814,10.8695,138.07,138.01,10.8695]
["bitfinex","SOLUSD",1641537341015,0.26,138.06,138.02,1.5]
["bitfinex","SOLUSD",1641537341220,0.26,138.06,138.0,1.5]
["bitfinex","SOLUSD",1641537341416,0.26,138.06,138.01,3.0393653]
["bitfinex","SOLUSD",1641537341617,0.51,138.08,138.02,1.02635468]
["bitfinex","SOLUSD",1641537341916,2.9540262,138.09,138.02,10.8686]
["bitfinex","SOLUSD",1641537342118,2.9540262,138.09,138.03,0.25]
["bitfinex","SOLUSD",1641537342518,2.9540262,138.09,138.02,0.51]
["bitfinex","SOLUSD",1641537342919,8.7,138.16,138.02,0.51]
["bitfinex","SOLUSD",1641537342920,0.15250141,138.16,138.05,10.8664]
["bitfinex","SOLUSD",1641537343120,0.15250141,138.16,138.06,2.71542763]
["bitfinex","SOLUSD",1641537343318,0.15250141,138.16,138.06,4.21542763]
["bitfinex","SOLUSD",1641537343921,10.8646,138.13,138.07,10.8646]
["bitfinex","SOLUSD",1641537344120,10.8646,138.13,138.08,1.75]
["bitfinex","SOLUSD",1641537344324,10.8646,138.13,138.08,1.5]
["bitfinex","SOLUSD",1641537344524,0.58,138.12,138.08,1.5]
["bitfinex","SOLUSD",1641537344721,0.58,138.12,138.07,1.5]
["bitfinex","SOLUSD",1641537344921,0.58,138.12,138.03,8.7]
["bitfinex","SOLUSD",1641537344922,0.51,138.12,138.03,8.7]
["bitfinex","SOLUSD",1641537345124,0.07,138.11,138.04,0.26]
["bitfinex","SOLUSD",1641537345527,0.33,138.11,138.04,1.76]
["bitfinex","SOLUSD",1641537345722,0.07,138.11,138.04,1.5]
["bitfinex","SOLUSD",1641537345922,1.76,138.14,138.01,0.26]
["bitfinex","SOLUSD",1641537346122,10.8692,138.07,138.02,2.35985598]
["bitfinex","SOLUSD",1641537346524,36.2302,138.11,138.02,2.35985598]
["bitfinex","SOLUSD",1641537346724,0.51,138.1,138.03,0.25]
["bitfinex","SOLUSD",1641537347223,0.58,138.1,138.02,2.35985598]
["bitfinex","SOLUSD",1641537347425,10.869,138.08,138.02,2.35985598]
["bitfinex","SOLUSD",1641537347626,0.26,138.07,138.02,2.35985598]
["bitfinex","SOLUSD",1641537347825,0.51,138.07,138.02,2.35985598]
["bitfinex","SOLUSD",1641537348027,0.26,138.07,138.02,2.35985598]
["bitfinex","SOLUSD",1641537348226,0.26,138.09,138.02,2.35985598]
["bitfinex","SOLUSD",1641537348630,10.8695,138.07,138.01,10.8692]
["bitfinex","SOLUSD",1641537348929,0.33,138.09,138.0,0.25]
["bitfinex","SOLUSD",1641537349130,0.26,138.06,137.97,24.017]
["bitfinex","SOLUSD",1641537349327,0.33,138.09,137.97,24.017]
["bitfinex","SOLUSD",1641537349527,1.83,138.09,137.97,24.017]
["bitfinex","SOLUSD",1641537349727,36.241,138.07,137.94,16.13792741]
["bitfinex","SOLUSD",1641537349927,8.7,138.07,137.94,5.78447428]
["bitfinex","SOLUSD",1641537350132,2.08,138.06,137.94,5.78447428]
["bitfinex","SOLUSD",1641537350327,2.08,138.06,137.95,4.09410076]
["bitfinex","SOLUSD",1641537350727,10.8753,138.0,137.96,2.82361402]
["bitfinex","SOLUSD",1641537350928,36.2508,138.03,137.96,2.82361402]
["bitfinex","SOLUSD",1641537351229,95.1,138.55,138.34,130.15684062]
["bitfinex","SOLUSD",1641537351440,28.13821941,138.37,138.35,3.03210003]
["bitfinex","SOLUSD",1641537351630,5.64323448,138.39,138.37,3.9769511]
["bitfinex","SOLUSD",1641537351831,0.07,138.5,138.38,8.7]
["bitfinex","SOLUSD",1641537352030,94.3805,138.56,138.38,8.7]
["bitfinex","SOLUSD",1641537352230,94.3805,138.56,138.34,6.16144349]
["bitfinex","SOLUSD",1641537352231,26.0,138.45,138.34,6.16144349]
["bitfinex","SOLUSD",1641537352431,28.7686459,138.44,138.38,1.75]
["bitfinex","SOLUSD",1641537352630,28.7686459,138.44,138.39,8.7]
["bitfinex","SOLUSD",1641537352842,28.7686459,138.44,138.34,17.00314349]
["bitfinex","SOLUSD",1641537353130,3.15855651,138.34,138.31,8.7]
["bitfinex","SOLUSD",1641537353331,27.70658249,138.33,138.32,6.0643]
["bitfinex","SOLUSD",1641537354131,1.96789997,138.32,138.29,8.7]
["bitfinex","SOLUSD",1641537354331,8.98649592,138.31,138.26,8.7]
["bitfinex","SOLUSD",1641537354532,25.7322989,138.3,138.22,8.7]
["bitfinex","SOLUSD",1641537354731,25.7322989,138.3,138.2,14.04557064]
["bitfinex","SOLUSD",1641537354932,25.7322989,138.3,138.23,5.0]
["bitfinex","SOLUSD",1641537355431,0.26,138.29,138.23,5.0]
["bitfinex","SOLUSD",1641537355659,2.15001977,138.28,138.23,5.0]
["bitfinex","SOLUSD",1641537355833,2.22001977,138.28,138.23,5.0]
["bitfinex","SOLUSD",1641537356034,0.51,138.27,138.23,5.0]
["bitfinex","SOLUSD",1641537356237,25.62698727,138.26,138.23,5.0]
["bitfinex","SOLUSD",1641537356440,25.62698727,138.26,138.24,3.03219997]
["bitfinex","SOLUSD",1641537356636,2.15001977,138.28,138.24,3.03219997]
["bitfinex","SOLUSD",1641537356836,6.0643,138.31,138.24,3.03219997]
["bitfinex","SOLUSD",1641537357037,0.51,138.3,138.24,3.03219997]
["bitfinex","SOLUSD",1641537357239,0.07,138.29,138.24,3.03219997]
["bitfinex","SOLUSD",1641537357439,3.03,138.24,138.23,5.0]
["bitfinex","SOLUSD",1641537357637,3.03,138.24,138.13,8.7]
["bitfinex","SOLUSD",1641537357638,10.36585938,138.22,138.13,8.7]
["bitfinex","SOLUSD",1641537358038,2.83570303,138.2,138.13,8.7]
["bitfinex","SOLUSD",1641537358538,8.16421883,138.22,138.13,19.5588]
["bitfinex","SOLUSD",1641537358739,8.16421883,138.22,138.13,21.21225313]
["bitfinex","SOLUSD",1641537358941,8.16421883,138.22,138.14,1.5]
["bitfinex","SOLUSD",1641537359138,8.16421883,138.22,138.15,8.7]
["bitfinex","SOLUSD",1641537359338,8.16421883,138.22,138.15,10.61345313]
["bitfinex","SOLUSD",1641537359540,8.16421883,138.22,138.16,1.75]
["bitfinex","SOLUSD",1641537359740,8.16421883,138.22,138.17,8.7]
["bitfinex","SOLUSD",1641537359940,8.16421883,138.22,138.17,8.96]
["bitfinex","SOLUSD",1641537360142,8.16421883,138.22,138.18,1.75]
["bitfinex","SOLUSD",1641537360340,8.16421883,138.22,138.18,10.45]
["bitfinex","SOLUSD",1641537364664,8.16421883,138.22,138.18,19.8054]
["bitfinex","SOLUSD",1641537365569,8.16421883,138.22,138.19,0.26]
["bitfinex","SOLUSD",1641537365768,8.16421883,138.22,138.19,11.1148]
["bitfinex","SOLUSD",1641537366166,8.16421883,138.22,138.2,10.45]
["bitfinex","SOLUSD",1641537366465,8.16421883,138.22,138.21,0.26]
["bitfinex","SOLUSD",1641537366872,8.16421883,138.22,138.2,10.2]
["bitfinex","SOLUSD",1641537367066,51.65509938,138.21,138.2,8.7]
["bitfinex","SOLUSD",1641537367267,3.7,138.2,138.13,8.17604846]
["bitfinex","SOLUSD",1641537367466,3.96,138.2,138.13,8.17604846]
["bitfinex","SOLUSD",1641537367667,3.96,138.2,138.1,8.7]
["bitfinex","SOLUSD",1641537368072,3.7,138.2,138.1,8.7]
["bitfinex","SOLUSD",1641537368569,0.26,138.19,138.11,1.5]
["bitfinex","SOLUSD",1641537368769,2.41091685,138.18,138.12,8.7]
["bitfinex","SOLUSD",1641537368971,2.48091685,138.18,138.11,4.08977431]
["bitfinex","SOLUSD",1641537369170,23.34878848,138.17,138.11,4.08977431]
["bitfinex","SOLUSD",1641537369376,24.84878848,138.17,138.11,4.08977431]
["bitfinex","SOLUSD",1641537369775,0.07,138.15,138.04,16.87954861]
["bitfinex","SOLUSD",1641537369977,2.48371298,138.14,138.04,8.17954861]
["bitfinex","SOLUSD",1641537370174,0.25,138.13,138.04,8.17954861]
["bitfinex","SOLUSD",1641537370370,2.85754011,138.11,138.04,8.17954861]
["bitfinex","SOLUSD",1641537370574,28.12937359,138.09,138.04,8.17954861]
["bitfinex","SOLUSD",1641537370770,2.41817299,138.08,138.04,8.17954861]
["bitfinex","SOLUSD",1641537370970,4.42817299,138.08,137.98,5.043]
["bitfinex","SOLUSD",1641537371171,0.07,138.07,137.98,5.043]
["bitfinex","SOLUSD",1641537371979,31.39453578,138.05,137.98,5.043]
["bitfinex","SOLUSD",1641537372171,0.25,138.04,137.98,5.043]
["bitfinex","SOLUSD",1641537372372,2.01,138.04,137.98,5.043]
["bitfinex","SOLUSD",1641537372571,2.54662579,138.02,137.98,5.043]
["bitfinex","SOLUSD",1641537372775,0.26,138.04,137.98,5.043]
["bitfinex","SOLUSD",1641537373471,0.33,138.04,137.98,5.043]
["bitfinex","SOLUSD",1641537373871,2.44516673,138.03,137.98,5.043]
["bitfinex","SOLUSD",1641537374072,0.33,138.02,137.98,5.043]
["bitfinex","SOLUSD",1641537374372,29.86928668,138.01,137.98,5.043]
["bitfinex","SOLUSD",1641537374575,42.84146026,137.99,137.98,5.043]
["bitfinex","SOLUSD",1641537374772,32.84146026,137.99,137.98,5.043]
["bitfinex","SOLUSD",1641537374972,46.04,137.98,137.89,8.17954861]
["bitfinex","SOLUSD",1641537375172,5.62,137.98,137.96,0.15250936]
["bitfinex","SOLUSD",1641537375373,5.55,137.98,137.96,0.15250936]
["bitfinex","SOLUSD",1641537375871,27.84403046,137.97,137.96,0.15250936]
["bitfinex","SOLUSD",1641537376073,8.79336306,137.97,137.96,0.00250936]
["bitfinex","SOLUSD",1641537376275,10.54336306,137.97,137.83,8.86202819]
["bitfinex","SOLUSD",1641537376473,1.83,137.96,137.83,8.86202819]
["bitfinex","SOLUSD",1641537376675,2.08,137.96,137.83,8.86202819]
["bitfinex","SOLUSD",1641537376874,10.78,137.96,137.83,8.86202819]
["bitfinex","SOLUSD",1641537377079,26.22238384,137.95,137.83,8.86202819]
["bitfinex","SOLUSD",1641537377477,0.07,137.93,137.83,8.86202819]
["bitfinex","SOLUSD",1641537377775,2.59170521,137.92,137.83,8.86202819]
["bitfinex","SOLUSD",1641537378175,0.26,137.91,137.83,0.68247958]
["bitfinex","SOLUSD",1641537378376,0.26,137.91,137.83,11.56617958]
["bitfinex","SOLUSD",1641537378776,0.26,137.91,137.84,0.25]
["bitfinex","SOLUSD",1641537378977,0.26,137.91,137.84,1.75]
["bitfinex","SOLUSD",1641537379377,26.22238384,137.95,137.85,0.26]
["bitfinex","SOLUSD",1641537379581,1.5,137.94,137.85,1.76]
["bitfinex","SOLUSD",1641537379777,1.5,137.94,137.87,10.8805]
["bitfinex","SOLUSD",1641537380177,1.5,137.94,137.88,0.25]
["bitfinex","SOLUSD",1641537380376,2.41628301,137.93,137.85,1.5]
["bitfinex","SOLUSD",1641537380577,2.41628301,137.93,137.88,0.25]
["bitfinex","SOLUSD",1641537380977,2.41628301,137.93,137.84,9.67954861]
["bitfinex","SOLUSD",1641537381378,1.5,137.92,137.84,8.17954861]
["bitfinex","SOLUSD",1641537381579,25.42363779,137.91,137.84,8.17954861]
["bitfinex","SOLUSD",1641537381979,0.26,137.9,137.84,8.17954861]
["bitfinex","SOLUSD",1641537382182,2.46691681,137.9,137.84,10.883]
["bitfinex","SOLUSD",1641537382380,25.42363779,137.91,137.84,10.883]
["bitfinex","SOLUSD",1641537382582,25.42363779,137.91,137.85,0.25]
["bitfinex","SOLUSD",1641537382783,25.42363779,137.91,137.85,1.75]
["bitfinex","SOLUSD",1641537382982,0.26,137.9,137.85,1.75]
["bitfinex","SOLUSD",1641537383283,0.26,137.9,137.85,11.132]
["bitfinex","SOLUSD",1641537384086,22.7954,138.0,137.85,11.132]
["bitfinex","SOLUSD",1641537384285,8.77,137.99,137.85,11.132]
["bitfinex","SOLUSD",1641537384486,10.78,137.99,137.85,11.132]
["bitfinex","SOLUSD",1641537384689,10.78,137.99,137.86,1.5]
["bitfinex","SOLUSD",1641537384884,10.78,137.99,137.86,12.3807]
["bitfinex","SOLUSD",1641537385088,27.67955608,137.98,137.87,0.25]
["bitfinex","SOLUSD",1641537385287,0.07,137.96,137.87,0.25]
["bitfinex","SOLUSD",1641537385487,2.46863942,137.95,137.87,0.25]
["bitfinex","SOLUSD",1641537385889,0.25,137.97,137.87,11.1306]
["bitfinex","SOLUSD",1641537386087,8.7,137.99,137.89,4.09608051]
["bitfinex","SOLUSD",1641537386310,91.17850127,138.05,137.89,4.09608051]
["bitfinex","SOLUSD",1641537386486,82.54850127,138.05,137.9,2.01]
["bitfinex","SOLUSD",1641537386688,78.83021749,138.05,137.92,4.09608051]
["bitfinex","SOLUSD",1641537386887,2.88594776,138.04,137.92,4.09608051]
["bitfinex","SOLUSD",1641537387089,2.88594776,138.04,137.94,10.8744]
["bitfinex","SOLUSD",1641537387687,0.25,138.03,137.94,10.8744]
["bitfinex","SOLUSD",1641537387988,31.39616004,138.02,137.93,5.59608051]
["bitfinex","SOLUSD",1641537388187,2.49774797,138.01,137.93,5.59608051]
["bitfinex","SOLUSD",1641537388386,2.75774797,138.01,137.93,5.59608051]
["bitfinex","SOLUSD",1641537388789,0.26,138.01,137.93,1.5]
["bitfinex","SOLUSD",1641537388988,0.26,138.01,137.94,0.25]
["bitfinex","SOLUSD",1641537389189,31.39616004,138.02,137.94,11.1245]
["bitfinex","SOLUSD",1641537389412,3.71828378,138.07,137.94,11.3845]
["bitfinex","SOLUSD",1641537389588,3.78828378,138.07,137.95,1.5]
["bitfinex","SOLUSD",1641537389796,2.97016823,138.06,137.95,1.5]
["bitfinex","SOLUSD",1641537389989,4.47016823,138.06,137.94,4.09608051]
["bitfinex","SOLUSD",1641537390188,0.07,138.05,137.94,4.09608051]
["bitfinex","SOLUSD",1641537390390,24.50689094,138.05,137.94,4.09608051]
["bitfinex","SOLUSD",1641537391089,2.58240746,138.03,137.94,4.09608051]
["bitfinex","SOLUSD",1641537391290,2.65240746,138.03,137.93,4.09608051]
["bitfinex","SOLUSD",1641537391501,26.24865071,138.01,137.93,14.97138051]
["bitfinex","SOLUSD",1641537391690,2.53844077,137.99,137.93,4.09608051]
["bitfinex","SOLUSD",1641537392094,0.26,137.98,137.93,4.09608051]
["bitfinex","SOLUSD",1641537392494,26.24865071,138.01,137.93,4.09608051]
["bitfinex","SOLUSD",1641537393092,26.24865071,138.01,137.94,0.25]
["bitfinex","SOLUSD",1641537393693,26.24865071,138.01,137.95,10.8737]
["bitfinex","SOLUSD",1641537393893,26.24865071,138.01,137.94,4.34608051]
["bitfinex","SOLUSD",1641537394094,2.34035499,138.04,137.94,4.34608051]
["bitfinex","SOLUSD",1641537394295,33.6762,138.08,137.94,4.34608051]
["bitfinex","SOLUSD",1641537394494,33.6762,138.08,137.98,2.04713997]
["bitfinex","SOLUSD",1641537394495,1.9229469,138.08,137.98,2.04713997]
["bitfinex","SOLUSD",1641537394694,1.8529469,138.08,137.99,0.25]
["bitfinex","SOLUSD",1641537394895,1.8529469,138.08,138.03,10.8678]
["bitfinex","SOLUSD",1641537395093,1.8529469,138.08,138.04,0.25]
["bitfinex","SOLUSD",1641537395394,30.18316416,138.11,138.04,0.25]
["bitfinex","SOLUSD",1641537395595,1.8529469,138.11,138.04,0.25]
["bitfinex","SOLUSD",1641537395993,1.8529469,138.11,138.04,0.51]
["bitfinex","SOLUSD",1641537396195,1.8529469,138.14,138.05,2.04713997]
["bitfinex","SOLUSD",1641537396393,1.8529469,138.14,138.07,10.8648]
["bitfinex","SOLUSD",1641537396794,27.81146863,138.14,138.05,38.25773997]
["bitfinex","SOLUSD",1641537396995,25.95852173,138.14,138.07,1.5]
["bitfinex","SOLUSD",1641537397194,25.95852173,138.14,138.06,2.04713997]
["bitfinex","SOLUSD",1641537397795,27.81146863,138.14,138.05,12.91353997]
["bitfinex","SOLUSD",1641537398201,0.25,138.13,138.05,12.91353997]
["bitfinex","SOLUSD",1641537398400,0.51,138.13,138.05,12.91353997]
["bitfinex","SOLUSD",1641537398997,0.26,138.13,138.05,12.91353997]
["bitfinex","SOLUSD",1641537399800,0.26,138.13,138.07,10.8642]
["bitfinex","SOLUSD",1641537400904,0.26,138.13,138.06,3.79713997]
["bitfinex","SOLUSD",1641537401703,0.51,138.13,138.06,3.54713997]
["bitfinex","SOLUSD",1641537401902,0.26,138.13,138.06,3.54713997]
["bitfinex","SOLUSD",1641537402201,0.26,138.13,138.07,0.25]
["bitfinex","SOLUSD",1641537402401,0.51,138.13,138.06,12.3655]
["bitfinex","SOLUSD",1641537402602,0.51,138.13,138.06,10.8655]
["bitfinex","SOLUSD",1641537402801,0.51,138.13,138.06,12.91263997]
["bitfinex","SOLUSD",1641537403502,0.51,138.13,138.06,10.8655]
["bitfinex","SOLUSD",1641537404432,0.51,138.13,138.06,12.91263997]
["bitfinex","SOLUSD",1641537404605,0.26,138.13,138.06,12.91263997]
["bitfinex","SOLUSD",1641537404904,0.51,138.13,138.06,12.91263997]
["bitfinex","SOLUSD",1641537405108,0.51,138.13,138.06,2.04713997]
["bitfinex","SOLUSD",1641537405907,2.3629469,138.13,138.04,2.04713997]
["bitfinex","SOLUSD",1641537406109,13.2310469,138.13,138.04,3.79713997]
["bitfinex","SOLUSD",1641537406307,13.2310469,138.13,138.04,2.29713997]
["bitfinex","SOLUSD",1641537406708,13.2310469,138.13,138.04,2.04713997]
["bitfinex","SOLUSD",1641537406907,0.07,138.12,138.04,2.04713997]
["bitfinex","SOLUSD",1641537407107,13.15155188,138.11,138.04,2.04713997]
["bitfinex","SOLUSD",1641537407409,25.13467938,138.1,138.02,2.04713997]
["bitfinex","SOLUSD",1641537407612,25.64467938,138.1,138.02,2.29713997]
["bitfinex","SOLUSD",1641537408213,25.64467938,138.1,138.02,2.04713997]
["bitfinex","SOLUSD",1641537408411,25.71467938,138.1,138.02,2.04713997]
["bitfinex","SOLUSD",1641537408608,32.97967938,138.1,138.02,2.04713997]
["bitfinex","SOLUSD",1641537408811,3.04097107,138.08,138.02,2.04713997]
["bitfinex","SOLUSD",1641537409010,1.76,138.07,137.99,4.09608051]
["bitfinex","SOLUSD",1641537409212,24.07814349,138.06,137.99,4.09608051]
["bitfinex","SOLUSD",1641537409410,29.10452476,138.02,137.99,4.09608051]
["bitfinex","SOLUSD",1641537409609,6.32439994,138.01,137.99,4.09608051]
["bitfinex","SOLUSD",1641537410014,6.32439994,138.01,137.94,10.8747]
["bitfinex","SOLUSD",1641537410015,6.32439994,138.01,137.94,14.97078051]
["bitfinex","SOLUSD",1641537410218,6.32439994,138.01,137.95,0.25]
["bitfinex","SOLUSD",1641537410816,6.06439994,138.01,137.95,15.22058051]
["bitfinex","SOLUSD",1641537411111,48.4224,138.07,137.95,18.37403364]
["bitfinex","SOLUSD",1641537411513,8.85342134,138.09,137.97,4.09608051]
["bitfinex","SOLUSD",1641537411717,31.08092038,138.08,137.98,0.25]
["bitfinex","SOLUSD",1641537411938,33.6845263,138.08,138.0,10.8705]
["bitfinex","SOLUSD",1641537412117,0.26,138.07,138.01,0.25]
["bitfinex","SOLUSD",1641537412415,0.26,138.07,137.98,4.34608051]
["bitfinex","SOLUSD",1641537412616,0.51,138.07,137.98,5.84608051]
["bitfinex","SOLUSD",1641537413015,0.51,138.07,137.99,10.871]
["bitfinex","SOLUSD",1641537413214,0.51,138.07,138.0,0.25]
["bitfinex","SOLUSD",1641537413917,0.51,138.07,137.99,10.871]
["bitfinex","SOLUSD",1641537414116,33.6845263,138.08,137.99,10.871]
["bitfinex","SOLUSD",1641537414517,0.25,138.07,137.99,10.871]
["bitfinex","SOLUSD",1641537415319,0.32,138.07,137.98,16.46828051]
["bitfinex","SOLUSD",1641537415518,0.58,138.07,137.98,12.3722]
["bitfinex","SOLUSD",1641537416120,0.58,138.07,137.97,4.09608051]
["bitfinex","SOLUSD",1641537416321,11.4519,138.07,137.98,0.25]
["bitfinex","SOLUSD",1641537416823,33.77137625,138.05,137.96,4.09608051]
["bitfinex","SOLUSD",1641537417022,1.76,138.04,137.95,4.09608051]
["bitfinex","SOLUSD",1641537417222,2.01,138.04,137.95,4.09608051]
["bitfinex","SOLUSD",1641537417422,25.60579601,137.99,137.95,4.09608051]
["bitfinex","SOLUSD",1641537417624,0.51,137.98,137.92,4.09608051]
["bitfinex","SOLUSD",1641537417825,0.58,137.98,137.92,4.09608051]
["bitfinex","SOLUSD",1641537418023,0.51,137.98,137.92,4.09608051]
["bitfinex","SOLUSD",1641537418222,0.58,137.98,137.92,4.09608051]
["bitfinex","SOLUSD",1641537418622,0.58,137.98,137.89,4.09608051]
["bitfinex","SOLUSD",1641537418822,0.51,137.98,137.89,4.09608051]
["bitfinex","SOLUSD",1641537419222,11.4587,137.98,137.89,4.09608051]
["bitfinex","SOLUSD",1641537419448,12.9587,137.98,137.89,4.09608051]
["bitfinex","SOLUSD",1641537419649,11.4587,137.98,137.89,4.09608051]
["bitfinex","SOLUSD",1641537420046,2.36222097,137.95,137.89,4.09608051]
["bitfinex","SOLUSD",1641537420248,10.8839,137.92,137.89,4.09608051]
["bitfinex","SOLUSD",1641537420450,31.20666692,137.91,137.88,4.09608051]
["bitfinex","SOLUSD",1641537420849,6.06439994,137.91,137.88,4.09608051]
["bitfinex","SOLUSD",1641537421247,6.06439994,137.91,137.89,0.25]
["bitfinex","SOLUSD",1641537421547,6.06439994,137.91,137.88,10.8803]
["bitfinex","SOLUSD",1641537422447,6.06439994,137.91,137.88,4.09608051]
["bitfinex","SOLUSD",1641537423647,32.44143371,137.89,137.88,4.09608051]
["bitfinex","SOLUSD",1641537423848,25.92352161,137.89,137.85,4.09608051]
["bitfinex","SOLUSD",1641537424049,0.26,137.88,137.85,4.09608051]
["bitfinex","SOLUSD",1641537424248,6.06439994,137.87,137.85,4.09608051]
["bitfinex","SOLUSD",1641537424847,0.26,137.86,137.84,4.09608051]
["bitfinex","SOLUSD",1641537425048,30.48782357,137.86,137.84,4.09608051]
["bitfinex","SOLUSD",1641537425252,33.24807867,137.86,137.84,4.09608051]
["bitfinex","SOLUSD",1641537425451,33.24807867,137.86,137.85,4.09608051]
["bitfinex","SOLUSD",1641537425652,39.31247861,137.86,137.85,4.09608051]
["bitfinex","SOLUSD",1641537426051,36.55222351,137.86,137.85,8.051e-05]
["bitfinex","SOLUSD",1641537426251,36.80222351,137.86,137.85,8.051e-05]
["bitfinex","SOLUSD",1641537426855,47.69002351,137.86,137.82,14.33573998]
["bitfinex","SOLUSD",1641537427154,51.45826181,137.85,137.81,0.15343577]
["bitfinex","SOLUSD",1641537427354,51.52826181,137.85,137.81,0.15343577]
["bitfinex","SOLUSD",1641537427554,0.26,137.84,137.81,0.15343577]
["bitfinex","SOLUSD",1641537427755,6.06439994,137.83,137.81,0.15343577]
["bitfinex","SOLUSD",1641537427956,29.0367188,137.82,137.81,0.15343577]
["bitfinex","SOLUSD",1641537428159,29.2967188,137.82,137.81,0.15343577]
["bitfinex","SOLUSD",1641537428358,29.2967188,137.82,137.79,0.68247958]
["bitfinex","SOLUSD",1641537428557,0.25,137.81,137.79,0.68247958]
["bitfinex","SOLUSD",1641537428757,32.57744057,137.78,137.76,6.14066068]
["bitfinex","SOLUSD",1641537429158,6.57439994,137.77,137.74,6.14066068]
["bitfinex","SOLUSD",1641537429357,6.32439994,137.77,137.74,6.14066068]
["bitfinex","SOLUSD",1641537430058,6.32439994,137.77,137.68,11.47445691]
["bitfinex","SOLUSD",1641537430059,6.32439994,137.77,137.72,6.14066068]
["bitfinex","SOLUSD",1641537430663,6.06439994,137.77,137.72,6.14066068]
["bitfinex","SOLUSD",1641537431560,6.06439994,137.77,137.72,17.03346068]
["bitfinex","SOLUSD",1641537431860,6.06439994,137.77,137.72,6.14066068]
["bitfinex","SOLUSD",1641537432069,0.26,137.76,137.72,6.14066068]
["bitfinex","SOLUSD",1641537432268,2.43391104,137.78,137.72,6.14066068]
["bitfinex","SOLUSD",1641537432768,2.50391104,137.78,137.71,6.14066068]
["bitfinex","SOLUSD",1641537433171,2.50391104,137.78,137.72,0.25]
["bitfinex","SOLUSD",1641537433371,2.50391104,137.78,137.72,1.5]
["bitfinex","SOLUSD",1641537433572,2.50391104,137.78,137.71,6.14066068]
["bitfinex","SOLUSD",1641537433771,0.07,137.78,137.71,6.14066068]
["bitfinex","SOLUSD",1641537434371,0.07,137.78,137.72,1.75]
["bitfinex","SOLUSD",1641537434672,8.7,137.84,137.72,1.75]
["bitfinex","SOLUSD",1641537434673,2.15748711,137.82,137.72,1.75]
["bitfinex","SOLUSD",1641537434870,2.15748711,137.82,137.76,10.8895]
["bitfinex","SOLUSD",1641537435072,19.5898,137.84,137.76,10.8895]
["bitfinex","SOLUSD",1641537435272,23.51604428,137.83,137.76,10.8895]
["bitfinex","SOLUSD",1641537436473,23.51604428,137.83,137.78,10.8878]
["bitfinex","SOLUSD",1641537437877,2.9635666,137.85,137.78,10.8878]
["bitfinex","SOLUSD",1641537438280,2.9635666,137.85,137.79,0.25]
["bitfinex","SOLUSD",1641537438476,2.9635666,137.85,137.81,10.8856]
["bitfinex","SOLUSD",1641537438677,2.9635666,137.85,137.82,0.25]
["bitfinex","SOLUSD",1641537439078,6.06439994,137.84,137.82,0.25]
["bitfinex","SOLUSD",1641537439679,2.9635666,137.85,137.84,6.06439994]
["bitfinex","SOLUSD",1641537439883,0.15508453,137.89,137.85,25.0]
["bitfinex","SOLUSD",1641537440085,0.15508453,137.89,137.86,0.26]
["bitfinex","SOLUSD",1641537440281,0.07,137.96,137.86,2.01]
["bitfinex","SOLUSD",1641537440481,152.9402,138.0,137.86,1.5]
["bitfinex","SOLUSD",1641537440682,2.3018176,137.95,137.84,6.06439994]
["bitfinex","SOLUSD",1641537440882,0.07,137.93,137.86,10.8817]
["bitfinex","SOLUSD",1641537441080,2.52652329,137.92,137.86,10.8817]
["bitfinex","SOLUSD",1641537441281,2.52652329,137.92,137.84,6.06439994]
["bitfinex","SOLUSD",1641537441482,0.25,137.91,137.84,6.06439994]
["bitfinex","SOLUSD",1641537441678,0.07,137.9,137.84,6.06439994]
["bitfinex","SOLUSD",1641537441879,2.28548548,137.89,137.84,16.94769994]
["bitfinex","SOLUSD",1641537442179,0.26,137.88,137.84,16.94769994]
["bitfinex","SOLUSD",1641537442778,0.26,137.88,137.84,6.06439994]
["bitfinex","SOLUSD",1641537442979,0.51,137.88,137.84,6.06439994]
["bitfinex","SOLUSD",1641537443582,0.26,137.88,137.84,6.06439994]
["bitfinex","SOLUSD",1641537444786,11.146,137.88,137.84,6.06439994]
["bitfinex","SOLUSD",1641537445987,0.26,137.88,137.84,6.06439994]
["bitfinex","SOLUSD",1641537446984,31.43286382,137.89,137.84,6.06439994]
["bitfinex","SOLUSD",1641537447285,29.14737834,137.89,137.85,0.25]
["bitfinex","SOLUSD",1641537447482,29.14737834,137.89,137.87,10.8809]
["bitfinex","SOLUSD",1641537447683,29.14737834,137.89,137.88,6.0643]
["bitfinex","SOLUSD",1641537448487,29.14737834,137.89,137.86,0.155079]
["bitfinex","SOLUSD",1641537448986,0.26,137.88,137.86,0.155079]
["bitfinex","SOLUSD",1641537449187,2.26231281,137.87,137.86,0.155079]
["bitfinex","SOLUSD",1641537449588,2.52231281,137.87,137.86,0.155079]
["bitfinex","SOLUSD",1641537449789,2.26231281,137.87,137.86,0.155079]
["bitfinex","SOLUSD",1641537450188,2.26231281,137.87,137.84,6.06439994]
["bitfinex","SOLUSD",1641537451093,2.26231281,137.87,137.85,6.0643]
["bitfinex","SOLUSD",1641537451999,2.26231281,137.87,137.84,6.06439994]
["bitfinex","SOLUSD",1641537452210,29.14737834,137.89,137.84,6.06439994]
["bitfinex","SOLUSD",1641537452492,0.26,137.88,137.84,6.06439994]
["bitfinex","SOLUSD",1641537453314,2.72772105,137.88,137.84,16.94799994]
["bitfinex","SOLUSD",1641537453717,29.14737834,137.89,137.84,16.94799994]
["bitfinex","SOLUSD",1641537454523,29.14737834,137.89,137.85,0.25]
["bitfinex","SOLUSD",1641537454721,29.14737834,137.89,137.85,11.1324]
["bitfinex","SOLUSD",1641537454921,29.14737834,137.89,137.85,12.6324]
["bitfinex","SOLUSD",1641537455924,29.14737834,137.89,137.85,12.3824]
["bitfinex","SOLUSD",1641537456523,29.14737834,137.89,137.86,0.25]
["bitfinex","SOLUSD",1641537456724,2.56813326,137.91,137.87,10.8808]
["bitfinex","SOLUSD",1641537456925,2.56813326,137.91,137.87,6.0643]
["bitfinex","SOLUSD",1641537457127,0.87105216,137.94,137.87,6.0643]
["bitfinex","SOLUSD",1641537457725,24.79510418,137.93,137.87,16.9454]
["bitfinex","SOLUSD",1641537457925,24.86510418,137.93,137.87,6.0643]
["bitfinex","SOLUSD",1641537458127,2.8326318,137.92,137.87,6.0643]
["bitfinex","SOLUSD",1641537458324,2.8326318,137.92,137.84,6.06439994]
["bitfinex","SOLUSD",1641537458929,13.7151318,137.92,137.85,10.8826]
["bitfinex","SOLUSD",1641537459127,0.26,137.91,137.85,10.8826]
["bitfinex","SOLUSD",1641537459627,0.26,137.91,137.84,6.06439994]
["bitfinex","SOLUSD",1641537460027,0.07,137.9,137.84,6.06439994]
["bitfinex","SOLUSD",1641537460225,2.90948553,137.89,137.84,6.06439994]
["bitfinex","SOLUSD",1641537460627,28.39307514,137.87,137.84,6.06439994]
["bitfinex","SOLUSD",1641537461024,0.26,137.86,137.84,6.06439994]
["bitfinex","SOLUSD",1641537461225,2.47475673,137.86,137.84,6.06439994]
["bitfinex","SOLUSD",1641537461631,33.25,137.85,137.84,6.06439994]
["bitfinex","SOLUSD",1641537461826,0.25,137.85,137.84,6.06439994]
["bitfinex","SOLUSD",1641537462128,11.1477,137.85,137.84,6.06439994]
["bitfinex","SOLUSD",1641537462325,0.26,137.85,137.84,6.06439994]
["bitfinex","SOLUSD",1641537463928,28.54812289,137.87,137.84,6.06439994]
["bitfinex","SOLUSD",1641537464125,28.54812289,137.87,137.85,3.03210003]
["bitfinex","SOLUSD",1641537464328,0.15504775,137.87,137.86,3.03219997]
["bitfinex","SOLUSD",1641537465425,0.41504775,137.87,137.86,3.03219997]
["bitfinex","SOLUSD",1641537465625,0.41504775,137.87,137.85,3.03210003]
["bitfinex","SOLUSD",1641537465825,0.41504775,137.87,137.84,6.06439994]
["bitfinex","SOLUSD",1641537465826,0.15504775,137.87,137.84,6.06439994]
["bitfinex","SOLUSD",1641537466226,0.25,137.87,137.84,6.06439994]
["bitfinex","SOLUSD",1641537466930,3.01081701,137.86,137.84,6.06439994]
["bitfinex","SOLUSD",1641537467328,10.8861,137.87,137.84,6.06439994]
["bitfinex","SOLUSD",1641537467528,0.26,137.87,137.84,6.06439994]
["bitfinex","SOLUSD",1641537468528,0.51,137.87,137.84,6.06439994]
["bitfinex","SOLUSD",1641537469131,0.51,137.87,137.85,6.0643]
["bitfinex","SOLUSD",1641537469329,0.51,137.87,137.84,6.06439994]
["bitfinex","SOLUSD",1641537469733,11.396,137.87,137.84,6.06439994]
["bitfinex","SOLUSD",1641537470734,11.146,137.87,137.84,6.06439994]
["bitfinex","SOLUSD",1641537471633,46.24671003,137.85,137.84,6.06439994]
["bitfinex","SOLUSD",1641537471834,74.67955448,137.85,137.84,6.06439994]
["bitfinex","SOLUSD",1641537472038,42.18955448,137.85,137.84,6.06439994]
["bitfinex","SOLUSD",1641537472237,41.93955448,137.85,137.84,6.06439994]
["bitfinex","SOLUSD",1641537473435,31.05195448,137.85,137.84,6.06439994]
["bitfinex","SOLUSD",1641537473638,31.30195448,137.85,137.84,6.06439994]
["bitfinex","SOLUSD",1641537473838,31.12195448,137.85,137.84,6.06439994]
["bitfinex","SOLUSD",1641537474139,31.37195448,137.85,137.84,6.06439994]
["bitfinex","SOLUSD",1641537474338,31.12195448,137.85,137.84,6.06439994]
["bitfinex","SOLUSD",1641537474541,42.00945448,137.85,137.84,6.06439994]
["bitfinex","SOLUSD",1641537475339,31.12195448,137.85,137.84,6.06439994]
["bitfinex","SOLUSD",1641537475541,28.76284445,137.85,137.84,6.06439994]
["bitfinex","SOLUSD",1641537476440,28.50284445,137.85,137.84,6.06439994]
["bitfinex","SOLUSD",1641537478943,0.07,137.85,137.84,6.06439994]
["bitfinex","SOLUSD",1641537479344,0.07,137.85,137.84,12.12869994]
["bitfinex","SOLUSD",1641537479570,0.07,137.85,137.84,6.06439994]
["bitfinex","SOLUSD",1641537480568,0.07,137.85,137.84,6.31439994]
["bitfinex","SOLUSD",1641537480779,0.07,137.85,137.84,12.37869994]
["bitfinex","SOLUSD",1641537481168,0.07,137.85,137.84,12.12869994]
["bitfinex","SOLUSD",1641537481468,0.07,137.85,137.84,27.1102841]
["bitfinex","SOLUSD",1641537481870,0.07,137.85,137.84,16.2267841]
["bitfinex","SOLUSD",1641537482269,0.07,137.85,137.84,12.12869994]
["bitfinex","SOLUSD",1641537482769,0.07,137.85,137.84,6.06439994]
["bitfinex","SOLUSD",1641537482971,0.07,137.85,137.84,12.12869994]
["bitfinex","SOLUSD",1641537483772,0.07,137.85,137.81,0.15455068]
["bitfinex","SOLUSD",1641537483773,14.06869994,137.84,137.81,0.15455068]
["bitfinex","SOLUSD",1641537483973,44.7207278,137.83,137.81,0.15455068]
["bitfinex","SOLUSD",1641537484172,44.9707278,137.83,137.77,6.14066068]
["bitfinex","SOLUSD",1641537484777,44.9707278,137.83,137.76,0.15455282]
["bitfinex","SOLUSD",1641537486177,44.9707278,137.83,137.75,10.8906]
["bitfinex","SOLUSD",1641537487183,44.4607278,137.83,137.75,10.8906]
["bitfinex","SOLUSD",1641537487380,44.4607278,137.83,137.76,1.5]
["bitfinex","SOLUSD",1641537487381,33.5694278,137.83,137.76,1.5]
["bitfinex","SOLUSD",1641537487578,33.5694278,137.83,137.78,10.8878]
["bitfinex","SOLUSD",1641537488586,0.26,137.82,137.77,10.8891]
["bitfinex","SOLUSD",1641537489189,33.4994278,137.83,137.77,10.8891]
["bitfinex","SOLUSD",1641537489794,10.8897,137.82,137.77,10.8891]
["bitfinex","SOLUSD",1641537489990,11.1397,137.82,137.77,10.8891]
["bitfinex","SOLUSD",1641537491191,0.25,137.82,137.77,10.8891]
["bitfinex","SOLUSD",1641537491891,0.25,137.82,137.76,10.89]
["bitfinex","SOLUSD",1641537492091,0.51,137.82,137.76,10.89]
["bitfinex","SOLUSD",1641537492293,0.07,137.81,137.73,6.14066068]
["bitfinex","SOLUSD",1641537492491,2.91686114,137.8,137.73,6.14066068]
["bitfinex","SOLUSD",1641537492690,0.32,137.79,137.73,6.14066068]
["bitfinex","SOLUSD",1641537492892,0.58,137.79,137.73,6.14066068]
["bitfinex","SOLUSD",1641537493092,61.93129379,137.78,137.73,6.14066068]
["bitfinex","SOLUSD",1641537493290,10.895,137.76,137.73,6.14066068]
["bitfinex","SOLUSD",1641537493491,38.09663947,137.75,137.7,0.15455602]
["bitfinex","SOLUSD",1641537493692,38.60663947,137.75,137.7,0.15455602]
["bitfinex","SOLUSD",1641537494090,36.3307,137.74,137.7,0.15455602]
["bitfinex","SOLUSD",1641537494305,39.15066484,137.74,137.66,0.34246716]
["bitfinex","SOLUSD",1641537494492,31.41868921,137.69,137.66,0.34246716]
["bitfinex","SOLUSD",1641537494894,6.32439994,137.68,137.66,0.34246716]
["bitfinex","SOLUSD",1641537495494,6.32439994,137.68,137.67,4.10288237]
["bitfinex","SOLUSD",1641537495793,43.07,137.67,137.64,6.14066068]
["bitfinex","SOLUSD",1641537495992,27.07,137.65,137.64,6.14066068]
["bitfinex","SOLUSD",1641537496192,0.32,137.65,137.61,8.17137443]
["bitfinex","SOLUSD",1641537496392,36.75343057,137.66,137.59,8.17137443]
["bitfinex","SOLUSD",1641537496393,2.23203824,137.63,137.59,8.17137443]
["bitfinex","SOLUSD",1641537496594,31.18571544,137.66,137.59,9.82482756]
["bitfinex","SOLUSD",1641537496796,31.18571544,137.66,137.59,8.17137443]
["bitfinex","SOLUSD",1641537497094,11.4134,137.65,137.6,1.5]
["bitfinex","SOLUSD",1641537497294,11.1634,137.65,137.6,1.5]
["bitfinex","SOLUSD",1641537497497,2.61246136,137.64,137.6,1.5]
["bitfinex","SOLUSD",1641537497696,2.61246136,137.64,137.58,1.5]
["bitfinex","SOLUSD",1641537497897,0.26,137.63,137.58,1.75]
["bitfinex","SOLUSD",1641537498096,11.1644,137.63,137.58,1.75]
["bitfinex","SOLUSD",1641537498329,30.89473023,137.62,137.57,24.8755068]
["bitfinex","SOLUSD",1641537498724,2.40665538,137.6,137.57,24.8755068]
["bitfinex","SOLUSD",1641537498923,6.06439994,137.59,137.57,24.8755068]
["bitfinex","SOLUSD",1641537499128,11.51952195,137.57,137.52,6.82638469]
["bitfinex","SOLUSD",1641537499331,0.26,137.56,137.5,8.7]
["bitfinex","SOLUSD",1641537499538,28.29555978,137.55,137.49,10.39578694]
["bitfinex","SOLUSD",1641537499727,0.25,137.54,137.49,10.39578694]
["bitfinex","SOLUSD",1641537499926,2.579153,137.53,137.49,10.39578694]
["bitfinex","SOLUSD",1641537500130,0.26,137.52,137.49,10.39578694]
["bitfinex","SOLUSD",1641537500330,0.26,137.52,137.49,10.2417104]
["bitfinex","SOLUSD",1641537500533,6.06439994,137.51,137.46,24.63966212]
["bitfinex","SOLUSD",1641537500733,6.06439994,137.51,137.47,0.25]
["bitfinex","SOLUSD",1641537500929,11.51952195,137.57,137.47,1.5]
["bitfinex","SOLUSD",1641537501331,11.67361092,137.57,137.48,1.65345313]
["bitfinex","SOLUSD",1641537501829,3.2411596,137.56,137.46,16.42644141]
["bitfinex","SOLUSD",1641537502028,30.32889738,137.56,137.46,16.42644141]
["bitfinex","SOLUSD",1641537502236,30.32889738,137.56,137.46,18.07989454]
["bitfinex","SOLUSD",1641537502731,0.07,137.55,137.46,16.42644141]
["bitfinex","SOLUSD",1641537502929,0.07,137.55,137.48,10.9108]
["bitfinex","SOLUSD",1641537503131,0.32,137.55,137.48,10.9108]
["bitfinex","SOLUSD",1641537503631,8.9597286,137.46,137.44,1.73308215]
["bitfinex","SOLUSD",1641537503834,6.06439994,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1641537504031,33.64019139,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1641537504333,6.06439994,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1641537504533,6.32439994,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1641537504933,6.06439994,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1641537505136,6.32439994,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1641537505340,6.06439994,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1641537506135,8.9597286,137.46,137.44,0.07962902]
["bitfinex","SOLUSD",1641537506333,0.15409364,137.47,137.45,40.0]
["bitfinex","SOLUSD",1641537506644,0.15409364,137.47,137.46,29.25]
["bitfinex","SOLUSD",1641537506834,0.15409364,137.47,137.46,28.65345313]
["bitfinex","SOLUSD",1641537507040,0.00409364,137.47,137.46,29.16345313]
["bitfinex","SOLUSD",1641537507434,11.51952195,137.57,137.48,0.15409364]
["bitfinex","SOLUSD",1641537507633,11.51952195,137.57,137.49,8.7]
["bitfinex","SOLUSD",1641537507834,11.51952195,137.57,137.49,14.72208588]
["bitfinex","SOLUSD",1641537508035,11.51952195,137.57,137.53,10.9045]
["bitfinex","SOLUSD",1641537508233,11.51952195,137.57,137.54,0.25]
["bitfinex","SOLUSD",1641537508434,11.51952195,137.57,137.52,10.48]
["bitfinex","SOLUSD",1641537508632,11.51952195,137.57,137.53,0.25]
["bitfinex","SOLUSD",1641537509334,0.15408175,137.63,137.56,40.0]
["bitfinex","SOLUSD",1641537509533,0.15408175,137.63,137.57,0.26]
["bitfinex","SOLUSD",1641537509737,0.15408175,137.63,137.58,10.48]
["bitfinex","SOLUSD",1641537509934,0.15408175,137.63,137.58,12.13345313]
["bitfinex","SOLUSD",1641537510135,0.15408175,137.63,137.59,0.51]
["bitfinex","SOLUSD",1641537510335,22.69498319,137.72,137.6,10.48]
["bitfinex","SOLUSD",1641537510336,2.43375992,137.69,137.6,10.48]
["bitfinex","SOLUSD",1641537510537,0.26,137.68,137.6,10.48]
["bitfinex","SOLUSD",1641537510739,22.69498319,137.72,137.61,0.25]
["bitfinex","SOLUSD",1641537510940,22.69498319,137.72,137.61,11.1494]
["bitfinex","SOLUSD",1641537511338,22.69498319,137.72,137.62,1.65345313]
["bitfinex","SOLUSD",1641537511540,22.69498319,137.72,137.61,0.25]
["bitfinex","SOLUSD",1641537511942,0.07,137.71,137.6,21.38]
["bitfinex","SOLUSD",1641537512142,0.32,137.71,137.6,21.38]
["bitfinex","SOLUSD",1641537512339,0.32,137.71,137.6,10.48]
["bitfinex","SOLUSD",1641537512541,0.58,137.71,137.6,10.48]
["bitfinex","SOLUSD",1641537512740,0.32,137.71,137.61,0.25]
["bitfinex","SOLUSD",1641537512941,0.07,137.71,137.61,0.25]
["bitfinex","SOLUSD",1641537513144,10.9011,137.69,137.61,0.25]
["bitfinex","SOLUSD",1641537513344,2.89063885,137.68,137.58,8.72]
["bitfinex","SOLUSD",1641537513541,2.96063885,137.68,137.58,8.72]
["bitfinex","SOLUSD",1641537513742,2.89063885,137.68,137.58,8.72]
["bitfinex","SOLUSD",1641537514143,0.26,137.67,137.58,8.72]
["bitfinex","SOLUSD",1641537514551,0.26,137.67,137.58,10.37345313]
["bitfinex","SOLUSD",1641537514746,0.58,137.67,137.58,21.27495313]
["bitfinex","SOLUSD",1641537514947,31.62591158,137.66,137.58,19.6215]
["bitfinex","SOLUSD",1641537515148,31.62591158,137.66,137.58,21.27495313]
["bitfinex","SOLUSD",1641537515347,2.82848071,137.65,137.58,21.27495313]
["bitfinex","SOLUSD",1641537515547,2.56848071,137.65,137.58,21.27495313]
["bitfinex","SOLUSD",1641537515752,2.56848071,137.65,137.58,19.6215]
["bitfinex","SOLUSD",1641537515949,2.56848071,137.65,137.59,0.25]
["bitfinex","SOLUSD",1641537516149,2.56848071,137.65,137.6,10.9006]
["bitfinex","SOLUSD",1641537516349,2.56848071,137.65,137.61,4.1045029]
["bitfinex","SOLUSD",1641537517275,11.05072955,137.71,137.61,15.0043029]
["bitfinex","SOLUSD",1641537517477,0.15132955,137.71,137.62,10.63345313]
["bitfinex","SOLUSD",1641537517678,0.15132955,137.71,137.63,0.25]
["bitfinex","SOLUSD",1641537517878,0.15132955,137.71,137.64,8.72]
["bitfinex","SOLUSD",1641537518078,0.15132955,137.71,137.65,0.26]
["bitfinex","SOLUSD",1641537518284,25.85286307,137.77,137.67,10.8931]
["bitfinex","SOLUSD",1641537518483,25.85286307,137.77,137.68,0.26]
["bitfinex","SOLUSD",1641537518679,3.48860417,137.78,137.68,9.23]
["bitfinex","SOLUSD",1641537518879,3.48860417,137.82,137.69,1.65345313]
["bitfinex","SOLUSD",1641537519080,3.48860417,137.82,137.7,8.98]
["bitfinex","SOLUSD",1641537519285,3.48860417,137.82,137.7,9.23]
["bitfinex","SOLUSD",1641537519482,3.04097733,137.81,137.71,1.65345313]
["bitfinex","SOLUSD",1641537519688,26.96952406,137.81,137.75,10.8887]
["bitfinex","SOLUSD",1641537519881,26.96952406,137.81,137.72,8.72]
["bitfinex","SOLUSD",1641537520485,0.26,137.8,137.73,0.25]
["bitfinex","SOLUSD",1641537521082,26.96952406,137.81,137.73,0.25]
["bitfinex","SOLUSD",1641537521286,26.96952406,137.81,137.73,0.51]
["bitfinex","SOLUSD",1641537521483,26.96952406,137.81,137.73,0.25]
["bitfinex","SOLUSD",1641537521691,26.96952406,137.81,137.71,0.25]
["bitfinex","SOLUSD",1641537522092,26.96952406,137.81,137.71,1.90345313]
["bitfinex","SOLUSD",1641537522284,26.96952406,137.81,137.72,8.72]
["bitfinex","SOLUSD",1641537522485,0.26,137.8,137.72,8.98]
["bitfinex","SOLUSD",1641537522684,0.26,137.8,137.73,11.1393]
["bitfinex","SOLUSD",1641537522889,26.96952406,137.81,137.73,11.1393]
["bitfinex","SOLUSD",1641537524387,23.92854673,137.81,137.74,0.26]
["bitfinex","SOLUSD",1641537524588,78.8307,137.85,137.74,11.1486]
["bitfinex","SOLUSD",1641537524786,46.8162,137.86,137.74,19.8686]
["bitfinex","SOLUSD",1641537524787,0.26,137.84,137.74,19.8686]
["bitfinex","SOLUSD",1641537524996,3.48860417,137.87,137.75,1.90345313]
["bitfinex","SOLUSD",1641537525190,3.48860417,137.87,137.76,8.72]
["bitfinex","SOLUSD",1641537525390,3.48860417,137.87,137.76,10.63345313]
["bitfinex","SOLUSD",1641537525598,27.63626076,137.86,137.78,10.8854]
["bitfinex","SOLUSD",1641537525993,27.63626076,137.86,137.79,0.25]
["bitfinex","SOLUSD",1641537526193,27.63626076,137.86,137.77,0.25]
["bitfinex","SOLUSD",1641537527797,27.63626076,137.86,137.77,11.1363]
["bitfinex","SOLUSD",1641537527997,0.26,137.85,137.78,0.26]
["bitfinex","SOLUSD",1641537528899,0.14664714,137.85,137.77,11.1363]
["bitfinex","SOLUSD",1641537529298,0.14664714,137.85,137.77,10.8863]
["bitfinex","SOLUSD",1641537529598,11.35434714,137.85,137.76,10.77040496]
["bitfinex","SOLUSD",1641537530000,1.86126811,137.84,137.76,8.72]
["bitfinex","SOLUSD",1641537530200,2.73136206,137.83,137.75,2.05040496]
["bitfinex","SOLUSD",1641537530399,2.99136206,137.83,137.75,2.05040496]
["bitfinex","SOLUSD",1641537530598,26.4284312,137.78,137.75,2.05040496]
["bitfinex","SOLUSD",1641537530800,6.06439994,137.77,137.75,2.05040496]
["bitfinex","SOLUSD",1641537531102,6.32439994,137.77,137.73,2.05040496]
["bitfinex","SOLUSD",1641537531702,3.03219997,137.77,137.72,2.05040496]
["bitfinex","SOLUSD",1641537531901,26.4284312,137.78,137.73,1.65345313]
["bitfinex","SOLUSD",1641537532506,26.4284312,137.78,137.74,0.25]
["bitfinex","SOLUSD",1641537532901,26.4284312,137.78,137.73,0.25]
["bitfinex","SOLUSD",1641537533305,26.4284312,137.78,137.72,12.94090496]
["bitfinex","SOLUSD",1641537534007,0.26,137.77,137.72,10.8905]
["bitfinex","SOLUSD",1641537534207,0.26,137.77,137.71,2.05040496]
["bitfinex","SOLUSD",1641537534208,0.58,137.77,137.71,2.05040496]
["bitfinex","SOLUSD",1641537534613,50.0,137.76,137.68,10.0835029]
["bitfinex","SOLUSD",1641537534808,52.24601354,137.75,137.66,4.10309731]
["bitfinex","SOLUSD",1641537535007,54.25601354,137.75,137.66,4.10309731]
["bitfinex","SOLUSD",1641537535210,27.97853679,137.71,137.66,4.10309731]
["bitfinex","SOLUSD",1641537535410,50.0,137.7,137.61,0.15131804]
["bitfinex","SOLUSD",1641537535609,0.07,137.68,137.61,0.15131804]
["bitfinex","SOLUSD",1641537535841,2.95738235,137.67,137.63,4.10390805]
["bitfinex","SOLUSD",1641537536042,50.0,137.65,137.63,8.05e-06]
["bitfinex","SOLUSD",1641537536246,32.27616855,137.64,137.63,8.05e-06]
["bitfinex","SOLUSD",1641537536539,6.32439994,137.64,137.63,8.05e-06]
["bitfinex","SOLUSD",1641537536939,6.32439994,137.64,137.58,1.65345313]
["bitfinex","SOLUSD",1641537537439,2.34432564,137.63,137.59,0.15132907]
["bitfinex","SOLUSD",1641537537841,2.34432564,137.63,137.6,1.65345313]
["bitfinex","SOLUSD",1641537538241,6.06439994,137.62,137.61,0.25]
["bitfinex","SOLUSD",1641537538640,6.06439994,137.62,137.61,1.90345313]
["bitfinex","SOLUSD",1641537538842,6.06439994,137.62,137.61,1.65345313]
["bitfinex","SOLUSD",1641537539040,6.32439994,137.62,137.58,1.65345313]
["bitfinex","SOLUSD",1641537539240,6.06439994,137.62,137.55,1.65345313]
["bitfinex","SOLUSD",1641537539440,3.01881276,137.6,137.56,0.25]
["bitfinex","SOLUSD",1641537539640,3.01881276,137.6,137.52,1.65345313]
["bitfinex","SOLUSD",1641537539843,0.26,137.59,137.52,1.65345313]
["bitfinex","SOLUSD",1641537540045,28.40633804,137.59,137.52,1.65345313]
["bitfinex","SOLUSD",1641537541243,2.48273021,137.57,137.52,1.65345313]
["bitfinex","SOLUSD",1641537541447,2.48273021,137.57,137.5,1.65345313]
["bitfinex","SOLUSD",1641537541646,0.26,137.56,137.5,1.65345313]
["bitfinex","SOLUSD",1641537542244,11.1701,137.56,137.5,1.65345313]
["bitfinex","SOLUSD",1641537542443,11.1701,137.56,137.47,10.37345313]
["bitfinex","SOLUSD",1641537542644,0.25,137.55,137.47,10.37345313]
["bitfinex","SOLUSD",1641537542845,2.22571896,137.54,137.47,10.37345313]
["bitfinex","SOLUSD",1641537543046,0.26,137.53,137.47,1.65345313]
["bitfinex","SOLUSD",1641537543245,10.9162,137.49,137.44,8.29343534]
["bitfinex","SOLUSD",1641537543448,2.60996818,137.48,137.44,0.07962902]
["bitfinex","SOLUSD",1641537543659,3.11996818,137.48,137.44,0.07962902]
["bitfinex","SOLUSD",1641537543846,26.13280362,137.47,137.44,0.07962902]
["bitfinex","SOLUSD",1641537544048,0.26,137.46,137.44,0.07962902]
["bitfinex","SOLUSD",1641537544246,6.32439994,137.46,137.44,0.07962902]
["bitfinex","SOLUSD",1641537544653,23.56615551,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1641537544846,2.56615551,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1641537545050,2.82615551,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1641537545647,13.74515551,137.45,137.44,0.07962902]
["bitfinex","SOLUSD",1641537545850,13.74515551,137.45,137.44,1.83722902]
["bitfinex","SOLUSD",1641537546247,13.48515551,137.45,137.44,1.83722902]
["bitfinex","SOLUSD",1641537547552,13.74515551,137.45,137.44,1.83722902]
["bitfinex","SOLUSD",1641537547951,16.98249994,137.46,137.44,1.83722902]
["bitfinex","SOLUSD",1641537548150,6.06439994,137.46,137.44,1.83722902]
["bitfinex","SOLUSD",1641537548351,30.0,137.45,137.43,0.03791311]
["bitfinex","SOLUSD",1641537548551,6.06439994,137.46,137.28,16.40023925]
["bitfinex","SOLUSD",1641537548552,26.52814515,137.29,137.28,16.40023925]
["bitfinex","SOLUSD",1641537549153,26.0464454,137.3,137.28,16.40023925]
["bitfinex","SOLUSD",1641537549457,2.81715081,137.35,137.28,27.5]
["bitfinex","SOLUSD",1641537550255,18.93348573,137.39,137.28,27.5]
["bitfinex","SOLUSD",1641537550456,10.9252,137.37,137.27,8.72]
["bitfinex","SOLUSD",1641537550762,0.26,137.38,137.27,8.72]
["bitfinex","SOLUSD",1641537550955,0.26,137.36,137.27,8.72]
["bitfinex","SOLUSD",1641537551358,2.23300941,137.35,137.27,8.72]
["bitfinex","SOLUSD",1641537551855,0.26,137.34,137.27,8.72]
["bitfinex","SOLUSD",1641537552454,2.23300941,137.35,137.27,8.72]
["bitfinex","SOLUSD",1641537553054,2.23300941,137.35,137.23,10.4548914]
["bitfinex","SOLUSD",1641537553254,0.25,137.34,137.23,10.4548914]
["bitfinex","SOLUSD",1641537553456,2.23300941,137.35,137.23,10.4548914]
["bitfinex","SOLUSD",1641537553653,10.9287,137.34,137.24,25.92586876]
["bitfinex","SOLUSD",1641537553855,10.9287,137.34,137.23,10.4548914]
["bitfinex","SOLUSD",1641537554056,2.26152302,137.32,137.23,10.4548914]
["bitfinex","SOLUSD",1641537554480,0.26,137.31,137.23,10.4548914]
["bitfinex","SOLUSD",1641537554853,0.26,137.31,137.24,30.29141763]
["bitfinex","SOLUSD",1641537555256,0.26,137.31,137.23,1.7348914]
["bitfinex","SOLUSD",1641537555454,50.0,137.3,137.23,9.14e-05]
["bitfinex","SOLUSD",1641537555654,0.25,137.29,137.23,9.14e-05]
["bitfinex","SOLUSD",1641537555855,0.07,137.28,137.23,9.14e-05]
["bitfinex","SOLUSD",1641537556057,10.935,137.26,137.23,9.14e-05]
["bitfinex","SOLUSD",1641537556258,6.06439994,137.25,137.23,9.14e-05]
["bitfinex","SOLUSD",1641537557059,0.26,137.24,137.23,9.14e-05]
["bitfinex","SOLUSD",1641537557459,0.33,137.24,137.23,9.14e-05]
["bitfinex","SOLUSD",1641537557663,0.58,137.24,137.23,9.14e-05]
["bitfinex","SOLUSD",1641537558060,0.58,137.24,137.17,24.8755068]
["bitfinex","SOLUSD",1641537558269,10.9382,137.22,137.17,24.8755068]
["bitfinex","SOLUSD",1641537558459,17.18755441,137.22,137.17,24.8755068]
["bitfinex","SOLUSD",1641537558663,35.87839646,137.16,137.15,6.17387189]
["bitfinex","SOLUSD",1641537558861,7.9427964,137.16,137.15,6.17387189]
["bitfinex","SOLUSD",1641537559060,2.13839646,137.16,137.14,6.17387189]
["bitfinex","SOLUSD",1641537559260,1.87839646,137.16,137.14,6.17387189]
["bitfinex","SOLUSD",1641537559660,1.87839646,137.16,137.14,6.06220161]
["bitfinex","SOLUSD",1641537559864,0.15035261,137.18,137.15,37.0]
["bitfinex","SOLUSD",1641537560066,0.00035261,137.18,137.16,0.26]
["bitfinex","SOLUSD",1641537560262,24.3849,137.3,137.17,51.65345313]
["bitfinex","SOLUSD",1641537560462,76.1074,137.31,137.17,51.65345313]
["bitfinex","SOLUSD",1641537560679,76.1774,137.31,137.18,2.16345313]
["bitfinex","SOLUSD",1641537561061,2.73001077,137.3,137.19,28.56172071]
["bitfinex","SOLUSD",1641537561264,2.73001077,137.3,137.2,0.25]
["bitfinex","SOLUSD",1641537561463,2.73001077,137.3,137.2,2.16345313]
["bitfinex","SOLUSD",1641537561661,2.73001077,137.3,137.21,1.65345313]
["bitfinex","SOLUSD",1641537561863,2.73001077,137.3,137.21,1.91345313]
["bitfinex","SOLUSD",1641537562095,2.73001077,137.3,137.22,0.25]
["bitfinex","SOLUSD",1641537562497,2.73001077,137.3,137.22,1.90345313]
["bitfinex","SOLUSD",1641537562696,2.73001077,137.3,137.22,1.65345313]
["bitfinex","SOLUSD",1641537562896,2.80001077,137.3,137.2,1.65345313]
["bitfinex","SOLUSD",1641537563298,13.66201077,137.3,137.18,10.37345313]
["bitfinex","SOLUSD",1641537563697,14.51201227,137.3,137.19,31.87809093]
["bitfinex","SOLUSD",1641537563896,13.73201077,137.3,137.19,31.87809093]
["bitfinex","SOLUSD",1641537564097,13.73201077,137.3,137.19,33.53154406]
["bitfinex","SOLUSD",1641537564299,2.80001077,137.3,137.19,44.46214406]
["bitfinex","SOLUSD",1641537564496,2.80001077,137.3,137.2,0.25]
["bitfinex","SOLUSD",1641537564896,2.80001077,137.3,137.22,22.43781858]
["bitfinex","SOLUSD",1641537565101,0.07,137.3,137.23,0.25]
["bitfinex","SOLUSD",1641537565399,0.07,137.3,137.24,19.6466]
["bitfinex","SOLUSD",1641537565597,0.07,137.3,137.25,0.26]
["bitfinex","SOLUSD",1641537565799,0.07,137.3,137.25,1.90345313]
["bitfinex","SOLUSD",1641537565998,0.07,137.3,137.26,24.76222709]
["bitfinex","SOLUSD",1641537566198,0.07,137.3,137.27,0.25]
["bitfinex","SOLUSD",1641537566398,0.07,137.3,137.27,1.90345313]
["bitfinex","SOLUSD",1641537566801,98.5225,137.46,137.34,1.13417069]
["bitfinex","SOLUSD",1641537567200,0.07,137.45,137.34,1.13417069]
["bitfinex","SOLUSD",1641537567602,2.55286556,137.44,137.34,1.13417069]
["bitfinex","SOLUSD",1641537567899,75.0815,137.46,137.35,0.07]
["bitfinex","SOLUSD",1641537568099,72.2074,137.48,137.36,8.72]
["bitfinex","SOLUSD",1641537568301,8.72,137.51,137.37,0.07]
["bitfinex","SOLUSD",1641537568502,74.6937,137.52,137.37,9.3]
["bitfinex","SOLUSD",1641537568703,147.8653,137.53,137.37,8.79]
["bitfinex","SOLUSD",1641537568901,27.34032168,137.52,137.37,8.79]
["bitfinex","SOLUSD",1641537569503,27.34032168,137.52,137.37,8.72]
["bitfinex","SOLUSD",1641537569902,10.9195,137.45,137.37,8.72]
["bitfinex","SOLUSD",1641537570105,2.75071502,137.44,137.34,9.85417069]
["bitfinex","SOLUSD",1641537570503,101.736,137.51,137.35,0.32]
["bitfinex","SOLUSD",1641537570703,101.736,137.51,137.36,8.72]
["bitfinex","SOLUSD",1641537570904,76.6385,137.51,137.37,0.07]
["bitfinex","SOLUSD",1641537571105,76.6385,137.51,137.38,8.72]
["bitfinex","SOLUSD",1641537571306,76.6385,137.51,137.4,10.915]
["bitfinex","SOLUSD",1641537571508,2.83279746,137.5,137.39,30.37249186]
["bitfinex","SOLUSD",1641537571807,2.83279746,137.5,137.4,1.65345313]
["bitfinex","SOLUSD",1641537572216,2.83279746,137.5,137.39,0.25]
["bitfinex","SOLUSD",1641537572406,13.74829746,137.5,137.39,0.25]
["bitfinex","SOLUSD",1641537573206,0.63663661,137.49,137.39,0.25]
["bitfinex","SOLUSD",1641537573608,2.67091568,137.46,137.36,8.72]
["bitfinex","SOLUSD",1641537574006,0.26,137.45,137.37,0.25]
["bitfinex","SOLUSD",1641537574206,37.76267069,137.3,137.27,0.30703534]
["bitfinex","SOLUSD",1641537574407,37.76267069,137.3,137.22,0.15032711]
["bitfinex","SOLUSD",1641537574408,6.06439994,137.29,137.22,0.15032711]
["bitfinex","SOLUSD",1641537574606,6.32439994,137.29,137.22,0.00032711]
["bitfinex","SOLUSD",1641537575408,6.06439994,137.29,137.22,0.00032711]
["bitfinex","SOLUSD",1641537576231,6.06439994,137.29,137.2,8.72]
["bitfinex","SOLUSD",1641537576609,2.67217981,137.28,137.2,8.72]
["bitfinex","SOLUSD",1641537577009,2.67217981,137.28,137.21,23.98601251]
["bitfinex","SOLUSD",1641537578210,2.67217981,137.28,137.22,0.25]
["bitfinex","SOLUSD",1641537578813,36.4406,137.33,137.22,0.25]
["bitfinex","SOLUSD",1641537579012,48.4559,137.34,137.22,0.25]
["bitfinex","SOLUSD",1641537579013,10.9303,137.31,137.22,0.25]
["bitfinex","SOLUSD",1641537580017,2.87756588,137.3,137.22,0.25]
["bitfinex","SOLUSD",1641537581416,2.87756588,137.3,137.22,0.51]
["bitfinex","SOLUSD",1641537581618,2.87756588,137.3,137.22,0.58]
["bitfinex","SOLUSD",1641537583119,2.87756588,137.3,137.22,0.32]
["bitfinex","SOLUSD",1641537584122,0.25,137.29,137.22,0.07]
["bitfinex","SOLUSD",1641537584324,21.86,137.19,137.16,8.72]
["bitfinex","SOLUSD",1641537584621,21.86,137.19,137.06,15.25308602]
["bitfinex","SOLUSD",1641537584622,6.20417764,137.15,137.12,8.72]
["bitfinex","SOLUSD",1641537584820,6.20417764,137.15,137.09,8.72]
["bitfinex","SOLUSD",1641537585044,6.20417764,137.15,137.07,8.72]
["bitfinex","SOLUSD",1641537585522,6.20417764,137.15,137.06,0.14969769]
["bitfinex","SOLUSD",1641537585728,0.51,137.14,137.01,7.72969769]
["bitfinex","SOLUSD",1641537585921,2.01,137.14,136.99,8.72]
["bitfinex","SOLUSD",1641537586140,3.35709111,137.14,136.97,33.25307804]
["bitfinex","SOLUSD",1641537586324,3.35709111,137.14,136.97,61.52781516]
["bitfinex","SOLUSD",1641537586522,3.35709111,137.14,137.1,5.50064]
["bitfinex","SOLUSD",1641537586523,13.1197611,137.13,137.1,5.50064]
["bitfinex","SOLUSD",1641537586720,6.31439994,137.12,136.98,2.26607477]
["bitfinex","SOLUSD",1641537586921,15.04439994,137.12,136.98,2.26607477]
["bitfinex","SOLUSD",1641537587126,0.25,137.11,136.99,1.65345313]
["bitfinex","SOLUSD",1641537587321,14.78439994,137.12,136.99,1.65345313]
["bitfinex","SOLUSD",1641537587322,8.72,137.12,136.99,1.65345313]
["bitfinex","SOLUSD",1641537587522,6.20417764,137.15,137.0,28.87592001]
["bitfinex","SOLUSD",1641537587523,0.07,137.14,137.0,28.87592001]
["bitfinex","SOLUSD",1641537587723,2.19475901,137.13,137.0,28.87592001]
["bitfinex","SOLUSD",1641537587925,6.20417764,137.15,137.01,1.65345313]
["bitfinex","SOLUSD",1641537588128,6.20417764,137.15,137.02,0.25]
["bitfinex","SOLUSD",1641537588560,6.20417764,137.15,137.04,30.15314414]
["bitfinex","SOLUSD",1641537588764,6.20417764,137.15,137.05,0.25]
["bitfinex","SOLUSD",1641537588963,6.20417764,137.15,137.06,0.82913183]
["bitfinex","SOLUSD",1641537589262,6.20417764,137.15,137.07,25.94325862]
["bitfinex","SOLUSD",1641537589461,6.20417764,137.15,137.07,27.59671175]
["bitfinex","SOLUSD",1641537589673,6.20417764,137.15,137.09,2.26607477]
["bitfinex","SOLUSD",1641537590071,6.20417764,137.15,137.08,1.65345313]
["bitfinex","SOLUSD",1641537590462,6.20417764,137.15,137.06,10.37345313]
["bitfinex","SOLUSD",1641537590864,6.20417764,137.15,137.07,11.1912]
["bitfinex","SOLUSD",1641537591066,6.20417764,137.15,137.08,2.25715933]
["bitfinex","SOLUSD",1641537591265,6.20417764,137.15,137.08,3.91061246]
["bitfinex","SOLUSD",1641537591467,6.20417764,137.15,137.08,1.65345313]
["bitfinex","SOLUSD",1641537591666,6.20417764,137.15,137.06,10.37345313]
["bitfinex","SOLUSD",1641537591866,6.20417764,137.15,137.07,0.25]
["bitfinex","SOLUSD",1641537592367,6.20417764,137.15,137.07,12.84435313]
["bitfinex","SOLUSD",1641537592569,6.20417764,137.15,137.08,6.47165072]
["bitfinex","SOLUSD",1641537592866,6.20417764,137.15,137.09,26.18263658]
["bitfinex","SOLUSD",1641537593066,6.20417764,137.15,137.09,26.43263658]
["bitfinex","SOLUSD",1641537593274,6.20417764,137.15,137.1,4.1199049]
["bitfinex","SOLUSD",1641537593467,6.20417764,137.15,137.11,0.74346078]
["bitfinex","SOLUSD",1641537593667,6.20417764,137.15,137.13,10.937]
["bitfinex","SOLUSD",1641537593868,6.20417764,137.15,137.11,1.65345313]
["bitfinex","SOLUSD",1641537594071,6.20417764,137.15,137.08,1.65345313]
["bitfinex","SOLUSD",1641537594469,6.20417764,137.15,137.09,0.26]
["bitfinex","SOLUSD",1641537594767,6.20417764,137.15,137.11,10.9387]
["bitfinex","SOLUSD",1641537594967,6.20417764,137.15,137.1,4.15583793]
["bitfinex","SOLUSD",1641537595171,6.20417764,137.15,137.11,0.25]
["bitfinex","SOLUSD",1641537595570,6.20417764,137.15,137.1,4.15583793]
["bitfinex","SOLUSD",1641537595771,6.20417764,137.15,137.05,1.65345313]
["bitfinex","SOLUSD",1641537596770,6.20417764,137.15,137.06,3.0127131]
["bitfinex","SOLUSD",1641537596973,6.20417764,137.15,137.08,25.46229548]
["bitfinex","SOLUSD",1641537597371,6.20417764,137.15,137.09,0.26]
["bitfinex","SOLUSD",1641537597775,6.20417764,137.15,137.09,1.91345313]
["bitfinex","SOLUSD",1641537598173,6.20417764,137.15,137.1,0.25]
["bitfinex","SOLUSD",1641537598573,6.20417764,137.15,137.06,4.66616623]
["bitfinex","SOLUSD",1641537598775,2.63338954,137.13,137.06,4.66616623]
["bitfinex","SOLUSD",1641537598976,0.26,137.12,137.03,8.72]
["bitfinex","SOLUSD",1641537599174,0.26,137.12,137.0,33.5623]
["bitfinex","SOLUSD",1641537599373,0.26,137.12,137.0,8.72]
["bitfinex","SOLUSD",1641537599775,2.63338954,137.13,137.03,10.9451]
["bitfinex","SOLUSD",1641537599975,2.63338954,137.13,137.04,2.72046548]
["bitfinex","SOLUSD",1641537600176,2.63338954,137.13,137.04,2.97046548]
["bitfinex","SOLUSD",1641537600475,0.26,137.12,137.04,2.72046548]
["bitfinex","SOLUSD",1641537600676,0.26,137.12,137.0,1.65345313]
["bitfinex","SOLUSD",1641537600880,10.9461,137.12,137.01,0.25]
["bitfinex","SOLUSD",1641537601679,10.9461,137.12,137.02,6.6156667]
["bitfinex","SOLUSD",1641537602076,10.9461,137.12,137.03,0.25]
["bitfinex","SOLUSD",1641537602276,0.26,137.11,137.03,0.25]
["bitfinex","SOLUSD",1641537602477,2.38758632,137.1,137.03,4.3710491]
["bitfinex","SOLUSD",1641537603381,2.38758632,137.1,137.04,4.1210491]
["bitfinex","SOLUSD",1641537603779,2.38758632,137.1,137.05,0.25]
["bitfinex","SOLUSD",1641537604182,2.38758632,137.1,137.04,4.1210491]
["bitfinex","SOLUSD",1641537604589,50.0,137.08,136.96,0.18254057]
["bitfinex","SOLUSD",1641537604782,0.07,137.07,136.96,0.18254057]
["bitfinex","SOLUSD",1641537604980,0.33,137.07,136.96,0.18254057]
["bitfinex","SOLUSD",1641537605383,2.909557,137.06,136.96,2.65164426]
["bitfinex","SOLUSD",1641537605580,0.26,137.05,136.96,2.65164426]
["bitfinex","SOLUSD",1641537606381,0.26,137.05,136.96,0.18254057]
["bitfinex","SOLUSD",1641537606581,11.2814,137.05,136.96,0.18254057]
["bitfinex","SOLUSD",1641537606782,11.5314,137.05,136.96,0.18254057]
["bitfinex","SOLUSD",1641537607808,11.2814,137.05,136.96,0.18254057]
["bitfinex","SOLUSD",1641537608006,11.2814,137.05,136.97,0.455328]
["bitfinex","SOLUSD",1641537608206,11.0214,137.05,136.96,0.18254057]
["bitfinex","SOLUSD",1641537609806,0.51,137.04,136.96,0.18254057]
["bitfinex","SOLUSD",1641537610005,10.9558,137.0,136.96,0.18254057]
["bitfinex","SOLUSD",1641537610405,0.26,136.99,136.96,0.18254057]
["bitfinex","SOLUSD",1641537610616,6.06439994,136.98,136.96,0.18254057]
["bitfinex","SOLUSD",1641537610905,6.06439994,136.98,136.96,0.00254057]
["bitfinex","SOLUSD",1641537611108,55.80293783,136.97,136.96,0.00254057]
["bitfinex","SOLUSD",1641537611305,13.80293783,136.97,136.96,0.00254057]
["bitfinex","SOLUSD",1641537611705,2.84433783,136.97,136.96,0.00254057]
["bitfinex","SOLUSD",1641537612105,6.06439994,136.98,136.96,0.00254057]
["bitfinex","SOLUSD",1641537613407,0.15118593,136.99,136.96,0.00254057]
["bitfinex","SOLUSD",1641537614007,0.15118593,136.99,136.97,1.65345313]
["bitfinex","SOLUSD",1641537614207,10.9506,137.06,136.97,1.65345313]
["bitfinex","SOLUSD",1641537614407,10.9506,137.06,136.98,0.849213]
["bitfinex","SOLUSD",1641537614610,10.9506,137.06,136.98,1.099213]
["bitfinex","SOLUSD",1641537615009,10.9506,137.06,136.96,0.00254057]
["bitfinex","SOLUSD",1641537615609,0.07,137.05,136.96,0.00254057]
["bitfinex","SOLUSD",1641537615813,10.9554,137.01,136.96,0.00254057]
["bitfinex","SOLUSD",1641537616012,3.07937924,137.0,136.96,0.00254057]
["bitfinex","SOLUSD",1641537616215,2.61075808,136.93,136.9,0.17246757]
["bitfinex","SOLUSD",1641537616413,6.06439994,136.92,136.9,0.17246757]
["bitfinex","SOLUSD",1641537616811,0.26,136.91,136.9,0.17246757]
["bitfinex","SOLUSD",1641537617016,12.48939994,136.92,136.9,0.17246757]
["bitfinex","SOLUSD",1641537617213,8.82461644,136.92,136.9,0.17246757]
["bitfinex","SOLUSD",1641537617612,6.06439994,136.92,136.9,0.17246757]
["bitfinex","SOLUSD",1641537617813,2.61075808,136.93,136.9,0.17246757]
["bitfinex","SOLUSD",1641537618013,2.61075808,136.93,136.9,1.8259207]
["bitfinex","SOLUSD",1641537618213,2.61075808,136.93,136.9,0.17246757]
["bitfinex","SOLUSD",1641537618612,3.03219997,136.92,136.9,0.17246757]
["bitfinex","SOLUSD",1641537618916,5.24323032,136.93,136.9,0.17246757]
["bitfinex","SOLUSD",1641537619512,17.19622545,136.76,136.75,0.00191329]
["bitfinex","SOLUSD",1641537619713,17.19622545,136.76,136.72,16.40023925]
["bitfinex","SOLUSD",1641537619714,21.22956231,136.76,136.72,16.40023925]
["bitfinex","SOLUSD",1641537619911,24.26176228,136.76,136.72,16.40023925]
["bitfinex","SOLUSD",1641537620111,2.15969456,136.75,136.72,16.40023925]
["bitfinex","SOLUSD",1641537620314,3.03219997,136.74,136.72,16.40023925]
["bitfinex","SOLUSD",1641537621113,11.05880018,136.66,136.65,8.72]
["bitfinex","SOLUSD",1641537621313,7.59,136.63,136.62,41.02888229]
["bitfinex","SOLUSD",1641537621515,77.28399609,136.69,136.63,2.52780003]
["bitfinex","SOLUSD",1641537621712,77.28399609,136.69,136.63,5.76501833]
["bitfinex","SOLUSD",1641537622115,77.28399609,136.69,136.64,30.02382569]
["bitfinex","SOLUSD",1641537622715,77.28399609,136.69,136.64,29.52382569]
["bitfinex","SOLUSD",1641537623516,9.609e-05,136.69,136.65,50.0]
["bitfinex","SOLUSD",1641537623718,9.609e-05,136.69,136.66,0.25]
["bitfinex","SOLUSD",1641537624119,0.15179829,136.77,136.67,50.0]
["bitfinex","SOLUSD",1641537624318,3.775,136.78,136.67,50.0]
["bitfinex","SOLUSD",1641537624521,380.00795875,136.89,136.78,3.77]
["bitfinex","SOLUSD",1641537624718,108.8136,136.89,136.79,0.30538855]
["bitfinex","SOLUSD",1641537624920,24.8464,136.89,136.8,2.86509352]
["bitfinex","SOLUSD",1641537625117,24.8464,136.89,136.8,4.51854665]
["bitfinex","SOLUSD",1641537625520,24.8464,136.89,136.8,2.86509352]
["bitfinex","SOLUSD",1641537625720,24.8464,136.89,136.81,0.25]
["bitfinex","SOLUSD",1641537625920,24.8464,136.89,136.8,2.86509352]
["bitfinex","SOLUSD",1641537626122,35.812,136.89,136.8,2.86509352]
["bitfinex","SOLUSD",1641537626624,24.8464,136.89,136.81,0.25]
["bitfinex","SOLUSD",1641537627123,24.8464,136.89,136.82,28.71943016]
["bitfinex","SOLUSD",1641537627321,10.9639,136.91,136.82,28.71943016]
["bitfinex","SOLUSD",1641537627523,0.07,136.93,136.84,2.98027284]
["bitfinex","SOLUSD",1641537627925,8.68967,136.92,136.84,2.98027284]
["bitfinex","SOLUSD",1641537628126,10.9647,136.9,136.84,2.98027284]
["bitfinex","SOLUSD",1641537628526,8.68967,136.92,136.84,2.98027284]
["bitfinex","SOLUSD",1641537628726,11.83441105,136.96,136.84,2.98027284]
["bitfinex","SOLUSD",1641537628926,0.07,136.95,136.84,2.98027284]
["bitfinex","SOLUSD",1641537629130,0.07,136.95,136.85,0.51]
["bitfinex","SOLUSD",1641537629327,19.64897,136.96,136.85,0.51]
["bitfinex","SOLUSD",1641537629328,19.64897,136.96,136.86,30.13112797]
["bitfinex","SOLUSD",1641537629526,3.11441105,136.97,136.87,0.26]
["bitfinex","SOLUSD",1641537629727,3.11441105,136.97,136.88,2.29276083]
["bitfinex","SOLUSD",1641537630131,3.11441105,136.97,136.89,0.25]
["bitfinex","SOLUSD",1641537630328,0.07,136.99,136.89,0.25]
["bitfinex","SOLUSD",1641537630528,10.9581,136.98,136.89,0.51]
["bitfinex","SOLUSD",1641537631030,10.9581,136.98,136.89,23.67805241]
["bitfinex","SOLUSD",1641537631230,73.6613,137.0,136.89,23.67805241]
["bitfinex","SOLUSD",1641537631429,73.7313,137.0,136.89,23.67805241]
["bitfinex","SOLUSD",1641537631731,84.6876,137.0,136.89,34.63305241]
["bitfinex","SOLUSD",1641537632029,0.07,137.0,136.89,45.00650554]
["bitfinex","SOLUSD",1641537632229,0.07,137.0,136.89,43.35305241]
["bitfinex","SOLUSD",1641537632428,0.07,137.02,136.89,43.35305241]
["bitfinex","SOLUSD",1641537632830,0.07,137.02,136.89,19.935]
["bitfinex","SOLUSD",1641537633031,11.0241,137.02,136.89,8.72]
["bitfinex","SOLUSD",1641537633230,11.0241,137.02,136.88,2.96081028]
["bitfinex","SOLUSD",1641537633438,1.3566279,137.01,136.88,2.96081028]
["bitfinex","SOLUSD",1641537633634,8.72,137.0,136.88,2.96081028]
["bitfinex","SOLUSD",1641537633832,8.75967,137.0,136.89,25.75054792]
["bitfinex","SOLUSD",1641537634034,0.26,136.99,136.89,25.75054792]
["bitfinex","SOLUSD",1641537634237,8.68967,136.99,136.89,25.75054792]
["bitfinex","SOLUSD",1641537634432,8.68967,136.98,136.91,2.71801227]
["bitfinex","SOLUSD",1641537634634,3.11441105,137.0,136.91,2.71801227]
["bitfinex","SOLUSD",1641537634832,3.18441105,137.04,136.91,2.71801227]
["bitfinex","SOLUSD",1641537635032,10.9554,137.0,136.92,0.51]
["bitfinex","SOLUSD",1641537635335,10.9554,137.0,136.92,0.25]
["bitfinex","SOLUSD",1641537635934,10.9554,137.0,136.91,2.71801227]
["bitfinex","SOLUSD",1641537636135,0.32,136.99,136.91,2.71801227]
["bitfinex","SOLUSD",1641537636334,10.9591,136.96,136.88,0.66804945]
["bitfinex","SOLUSD",1641537636537,0.07,136.99,136.88,0.66804945]
["bitfinex","SOLUSD",1641537636538,0.26,136.95,136.88,0.66804945]
["bitfinex","SOLUSD",1641537636743,0.07,136.93,136.88,0.00804945]
["bitfinex","SOLUSD",1641537636937,50.0,136.92,136.85,2.98770797]
["bitfinex","SOLUSD",1641537637136,50.0,136.92,136.81,2.98770797]
["bitfinex","SOLUSD",1641537637137,0.25,136.91,136.81,2.98770797]
["bitfinex","SOLUSD",1641537637336,0.07,136.9,136.81,2.98770797]
["bitfinex","SOLUSD",1641537637535,10.9667,136.86,136.82,2.71732918]
["bitfinex","SOLUSD",1641537638136,8.72,136.93,136.82,2.71732918]
["bitfinex","SOLUSD",1641537638335,0.07,136.92,136.82,2.71732918]
["bitfinex","SOLUSD",1641537638534,1.76,136.92,136.83,0.25]
["bitfinex","SOLUSD",1641537638734,10.9629,136.91,136.83,0.51]
["bitfinex","SOLUSD",1641537638937,10.9629,136.91,136.84,28.28117415]
["bitfinex","SOLUSD",1641537639344,0.07,136.9,136.84,28.28117415]
["bitfinex","SOLUSD",1641537639539,352.27363847,136.96,136.91,7.1929]
["bitfinex","SOLUSD",1641537640138,22.681,136.98,136.91,7.1929]
["bitfinex","SOLUSD",1641537640769,10.9579,136.97,136.91,7.1929]
["bitfinex","SOLUSD",1641537641766,10.9565,136.99,136.91,7.1929]
["bitfinex","SOLUSD",1641537641973,10.9565,136.99,136.92,0.25]
["bitfinex","SOLUSD",1641537642269,36.5237,137.01,136.91,7.1929]
["bitfinex","SOLUSD",1641537642468,45.21337,137.01,136.91,7.1929]
["bitfinex","SOLUSD",1641537642872,36.5272,137.0,136.91,7.1929]
["bitfinex","SOLUSD",1641537643071,8.68967,136.99,136.91,7.1929]
["bitfinex","SOLUSD",1641537643868,10.958,136.97,136.91,7.1929]
["bitfinex","SOLUSD",1641537644679,8.68967,136.99,136.91,7.1929]
["bitfinex","SOLUSD",1641537645069,36.782,136.98,136.91,7.1929]
["bitfinex","SOLUSD",1641537645471,8.93967,136.98,136.91,7.1929]
["bitfinex","SOLUSD",1641537645670,0.26,136.97,136.91,7.1929]
["bitfinex","SOLUSD",1641537646069,10.9611,136.94,136.91,7.1929]
["bitfinex","SOLUSD",1641537646268,3.03219997,136.93,136.91,7.1929]
["bitfinex","SOLUSD",1641537646768,36.7948,136.97,136.92,3.03219997]
["bitfinex","SOLUSD",1641537646970,8.68967,136.96,136.91,7.1929]
["bitfinex","SOLUSD",1641537647171,10.9587,136.95,136.91,7.1929]
["bitfinex","SOLUSD",1641537648070,10.9576,136.97,136.91,7.1929]
["bitfinex","SOLUSD",1641537648470,36.5223,137.01,136.93,2.47662023]
["bitfinex","SOLUSD",1641537648670,76.4953,137.03,136.93,2.47662023]
["bitfinex","SOLUSD",1641537648870,76.4953,137.03,136.94,0.25]
["bitfinex","SOLUSD",1641537649072,29.2556859,137.05,136.94,27.27881287]
["bitfinex","SOLUSD",1641537649271,10.9516,137.04,136.94,39.885366]
["bitfinex","SOLUSD",1641537649675,10.9516,137.04,136.94,38.23191287]
["bitfinex","SOLUSD",1641537649874,10.9516,137.04,136.94,11.0231]
["bitfinex","SOLUSD",1641537650072,10.9516,137.04,136.94,0.07]
["bitfinex","SOLUSD",1641537650273,19.64127,137.04,136.94,0.07]
["bitfinex","SOLUSD",1641537651074,19.64127,137.04,136.94,0.58]
["bitfinex","SOLUSD",1641537651276,10.9516,137.04,136.94,29.7714725]
["bitfinex","SOLUSD",1641537652374,10.9516,137.04,136.94,40.7253725]
["bitfinex","SOLUSD",1641537653076,1.4116502,137.05,136.94,42.37882563]
["bitfinex","SOLUSD",1641537653474,1.4116502,137.05,136.94,51.09882563]
["bitfinex","SOLUSD",1641537654577,25.0,137.04,136.94,51.09882563]
["bitfinex","SOLUSD",1641537654778,25.0,137.04,136.94,49.4453725]
["bitfinex","SOLUSD",1641537654977,25.0,137.04,136.96,2.06247643]
["bitfinex","SOLUSD",1641537655176,25.0,137.04,136.99,10.9497]
["bitfinex","SOLUSD",1641537655377,25.0,137.04,137.0,2.75450981]
["bitfinex","SOLUSD",1641537655579,25.0,137.04,137.0,3.00450981]
["bitfinex","SOLUSD",1641537655782,25.0,137.04,137.0,2.75450981]
["bitfinex","SOLUSD",1641537655978,25.0,137.04,137.01,0.25]
["bitfinex","SOLUSD",1641537656181,25.0,137.04,137.02,3.03219997]
["bitfinex","SOLUSD",1641537656781,25.0,137.04,137.03,25.31407473]
["bitfinex","SOLUSD",1641537656981,25.0,137.04,137.03,25.82407473]
["bitfinex","SOLUSD",1641537657182,0.0001,137.04,137.03,25.82407473]
["bitfinex","SOLUSD",1641537657385,0.0001,137.04,137.03,3.33486411]
["bitfinex","SOLUSD",1641537657882,0.0001,137.04,137.03,14.35076411]
["bitfinex","SOLUSD",1641537659681,0.0001,137.04,137.03,14.09076411]
["bitfinex","SOLUSD",1641537661085,0.0001,137.04,137.03,14.35076411]
["bitfinex","SOLUSD",1641537663686,0.0001,137.04,137.03,11.5259]
["bitfinex","SOLUSD",1641537663886,0.9117502,137.05,137.03,11.5259]
["bitfinex","SOLUSD",1641537664088,0.9117502,137.05,137.04,11.2055]
["bitfinex","SOLUSD",1641537664287,0.9117502,137.05,137.04,14.23769997]
["bitfinex","SOLUSD",1641537664486,0.9117502,137.05,137.04,14.48769997]
["bitfinex","SOLUSD",1641537664688,0.9117502,137.05,137.04,3.03219997]
["bitfinex","SOLUSD",1641537664888,0.9117502,137.05,137.0,2.06247643]
["bitfinex","SOLUSD",1641537665087,0.9117502,137.05,137.0,0.07]
["bitfinex","SOLUSD",1641537665686,0.9117502,137.05,137.01,2.79003117]
["bitfinex","SOLUSD",1641537666089,0.9117502,137.05,137.02,0.25]
["bitfinex","SOLUSD",1641537666287,0.9117502,137.05,137.04,2.90558836]
["bitfinex","SOLUSD",1641537667490,0.9117502,137.05,137.03,3.03219997]
["bitfinex","SOLUSD",1641537667690,0.9117502,137.05,137.03,13.97879997]
["bitfinex","SOLUSD",1641537667893,0.9117502,137.05,137.03,3.03219997]
["bitfinex","SOLUSD",1641537669993,0.9117502,137.05,137.03,6.08844325]
["bitfinex","SOLUSD",1641537670192,0.9117502,137.05,137.03,3.03219997]
["bitfinex","SOLUSD",1641537670794,0.9117502,137.05,137.04,26.55643254]
["bitfinex","SOLUSD",1641537670998,1.51198165,137.09,137.04,26.55643254]
["bitfinex","SOLUSD",1641537671392,1.51198165,137.09,137.04,29.41480215]
["bitfinex","SOLUSD",1641537671992,1.51198165,137.09,137.05,0.33]
["bitfinex","SOLUSD",1641537672192,0.9117502,137.14,137.06,58.72]
["bitfinex","SOLUSD",1641537672392,0.9117502,137.14,137.07,28.27929788]
["bitfinex","SOLUSD",1641537672596,0.9117502,137.14,137.07,39.16275101]
["bitfinex","SOLUSD",1641537672794,0.9117502,137.14,137.07,39.09275101]
["bitfinex","SOLUSD",1641537673002,0.9117502,137.14,137.1,10.9414]
["bitfinex","SOLUSD",1641537673397,0.9117502,137.14,137.1,13.29735231]
["bitfinex","SOLUSD",1641537673599,0.9117502,137.14,137.1,10.9414]
["bitfinex","SOLUSD",1641537673998,0.9117502,137.14,137.09,10.9423]
["bitfinex","SOLUSD",1641537674619,0.9117502,137.14,137.1,3.0057387]
["bitfinex","SOLUSD",1641537674820,0.9117502,137.14,137.1,2.7557387]
["bitfinex","SOLUSD",1641537675419,0.9117502,137.14,137.1,13.6973387]
["bitfinex","SOLUSD",1641537675623,0.9117502,137.14,137.11,0.25]
["bitfinex","SOLUSD",1641537675822,0.9117502,137.14,137.12,3.03219997]
["bitfinex","SOLUSD",1641537676022,0.9117502,137.14,137.13,30.27333578]
["bitfinex","SOLUSD",1641537676220,0.9117502,137.14,137.13,2.78333578]
["bitfinex","SOLUSD",1641537676427,4.3995357,137.2,137.14,28.00833394]
["bitfinex","SOLUSD",1641537676626,4.3995357,137.2,137.15,0.25]
["bitfinex","SOLUSD",1641537676831,4.3995357,137.2,137.15,0.51]
["bitfinex","SOLUSD",1641537677023,7.20641627,137.26,137.16,34.0]
["bitfinex","SOLUSD",1641537677222,7.20641627,137.26,137.17,23.58041388]
["bitfinex","SOLUSD",1641537677420,11.72062146,137.29,137.18,2.17761046]
["bitfinex","SOLUSD",1641537677421,5.80891951,137.23,137.18,2.17761046]
["bitfinex","SOLUSD",1641537677621,5.80891951,137.23,137.19,0.58]
["bitfinex","SOLUSD",1641537677823,5.80891951,137.23,137.2,25.38952167]
["bitfinex","SOLUSD",1641537678021,5.80891951,137.23,137.22,2.61666965]
["bitfinex","SOLUSD",1641537678225,5.80891951,137.23,137.22,2.86666965]
["bitfinex","SOLUSD",1641537678421,5.80891951,137.23,137.22,3.12666965]
["bitfinex","SOLUSD",1641537678634,0.15463252,137.27,137.22,2.86666965]
["bitfinex","SOLUSD",1641537678922,0.15463252,137.27,137.19,8.72]
["bitfinex","SOLUSD",1641537679124,0.15463252,137.27,137.2,0.25]
["bitfinex","SOLUSD",1641537679522,0.15463252,137.27,137.2,0.51]
["bitfinex","SOLUSD",1641537679723,0.15463252,137.27,137.21,28.25811235]
["bitfinex","SOLUSD",1641537680027,7.74522602,137.32,137.31,10.9317]
["bitfinex","SOLUSD",1641537680226,3.72528373,137.32,137.31,3.28219997]
["bitfinex","SOLUSD",1641537680431,16.07610823,137.36,137.35,8.72]
["bitfinex","SOLUSD",1641537680731,9.93883153,137.36,137.35,8.72]
["bitfinex","SOLUSD",1641537681025,9.93883153,137.36,137.35,11.84161151]
["bitfinex","SOLUSD",1641537681424,9.93883153,137.36,137.35,14.87381148]
["bitfinex","SOLUSD",1641537681625,0.15461944,137.38,137.35,29.31750118]
["bitfinex","SOLUSD",1641537681833,0.15461944,137.38,137.35,36.71550118]
["bitfinex","SOLUSD",1641537682030,0.15461944,137.38,137.36,0.58]
["bitfinex","SOLUSD",1641537682229,9.93883153,137.42,137.36,0.58]
["bitfinex","SOLUSD",1641537682432,26.24983357,137.44,137.37,8.72]
["bitfinex","SOLUSD",1641537682731,26.24983357,137.44,137.38,25.15298794]
["bitfinex","SOLUSD",1641537682929,26.24983357,137.44,137.38,25.41298794]
["bitfinex","SOLUSD",1641537683137,26.24983357,137.44,137.4,10.9158]
["bitfinex","SOLUSD",1641537683334,26.24983357,137.44,137.41,30.06597075]
["bitfinex","SOLUSD",1641537683531,26.24983357,137.44,137.42,3.03219997]
["bitfinex","SOLUSD",1641537683732,9.93883153,137.44,137.42,3.03219997]
["bitfinex","SOLUSD",1641537683933,410.01781653,137.5,137.42,3.03219997]
["bitfinex","SOLUSD",1641537684134,10.9184,137.47,137.41,2.18344877]
["bitfinex","SOLUSD",1641537684331,11.07301207,137.47,137.41,2.18344877]
["bitfinex","SOLUSD",1641537684534,11.07301207,137.47,137.36,0.15461207]
["bitfinex","SOLUSD",1641537684931,1.76,137.46,137.36,0.15461207]
["bitfinex","SOLUSD",1641537685331,10.9236,137.41,137.36,0.15461207]
["bitfinex","SOLUSD",1641537685630,10.9236,137.41,137.37,2.407514]
["bitfinex","SOLUSD",1641537685830,10.9236,137.41,137.36,0.15461207]
["bitfinex","SOLUSD",1641537686034,0.51,137.4,137.36,0.00461207]
["bitfinex","SOLUSD",1641537686236,0.51,137.4,137.3,8.72]
["bitfinex","SOLUSD",1641537686431,10.9265,137.37,137.3,8.72]
["bitfinex","SOLUSD",1641537686630,0.25,137.36,137.27,8.72]
["bitfinex","SOLUSD",1641537686832,0.51,137.36,137.27,2.94189373]
["bitfinex","SOLUSD",1641537687030,8.72,137.41,137.24,25.15074662]
["bitfinex","SOLUSD",1641537687230,8.93967,137.4,137.19,8.72]
["bitfinex","SOLUSD",1641537687431,10.9312,137.31,137.16,19.6543]
["bitfinex","SOLUSD",1641537687630,10.9312,137.31,137.13,83.1805]
["bitfinex","SOLUSD",1641537687631,0.25,137.3,137.14,0.07]
["bitfinex","SOLUSD",1641537687835,2.01,137.3,137.12,19.73658481]
["bitfinex","SOLUSD",1641537688031,8.68967,137.29,137.1,0.15462282]
["bitfinex","SOLUSD",1641537688233,0.25,137.28,137.17,3.5972]
["bitfinex","SOLUSD",1641537688432,17.40967,137.27,137.17,3.5972]
["bitfinex","SOLUSD",1641537688636,10.9409,137.22,137.08,19.6605]
["bitfinex","SOLUSD",1641537688835,10.4409,137.22,137.09,0.07]
["bitfinex","SOLUSD",1641537689234,17.40967,137.27,137.09,36.32114315]
["bitfinex","SOLUSD",1641537689435,384.49230681,137.27,137.11,0.07]
["bitfinex","SOLUSD",1641537689634,10.9356,137.25,137.15,10.9353]
["bitfinex","SOLUSD",1641537689835,10.9356,137.25,137.16,29.75880982]
["bitfinex","SOLUSD",1641537690036,384.49230681,137.27,137.17,0.07]
["bitfinex","SOLUSD",1641537690239,375.80263681,137.27,137.17,0.32]
["bitfinex","SOLUSD",1641537690736,375.80263681,137.27,137.17,11.2538]
["bitfinex","SOLUSD",1641537691437,7.405,137.3,137.17,11.2538]
["bitfinex","SOLUSD",1641537691638,10.9344,137.27,137.17,11.2538]
["bitfinex","SOLUSD",1641537691838,10.9344,137.27,137.17,0.32]
["bitfinex","SOLUSD",1641537692338,7.405,137.3,137.17,0.32]
["bitfinex","SOLUSD",1641537692737,7.405,137.3,137.18,8.72]
["bitfinex","SOLUSD",1641537692939,7.405,137.3,137.19,25.15648725]
["bitfinex","SOLUSD",1641537693141,7.405,137.3,137.19,25.40648725]
["bitfinex","SOLUSD",1641537693337,7.405,137.3,137.2,8.72]
["bitfinex","SOLUSD",1641537693741,7.405,137.3,137.22,2.88942157]
["bitfinex","SOLUSD",1641537693939,7.405,137.3,137.22,11.60942157]
["bitfinex","SOLUSD",1641537694138,7.405,137.3,137.23,24.51672487]
["bitfinex","SOLUSD",1641537694338,7.405,137.3,137.25,2.2340438]
["bitfinex","SOLUSD",1641537694538,7.405,137.3,137.26,31.35281801]
["bitfinex","SOLUSD",1641537694738,7.405,137.3,137.26,31.67281801]
["bitfinex","SOLUSD",1641537697843,7.405,137.3,137.27,8.72]
["bitfinex","SOLUSD",1641537698043,7.405,137.3,137.28,5.68438271]
["bitfinex","SOLUSD",1641537698242,95.1,137.4,137.29,24.1661131]
["bitfinex","SOLUSD",1641537698442,95.1,137.4,137.29,32.8861131]
["bitfinex","SOLUSD",1641537698643,95.1,137.4,137.3,0.25]
["bitfinex","SOLUSD",1641537698945,4.1005843,137.39,137.32,10.9219]
["bitfinex","SOLUSD",1641537699146,4.1005843,137.39,137.33,0.25]
["bitfinex","SOLUSD",1641537699343,4.1005843,137.39,137.34,2.90634319]
["bitfinex","SOLUSD",1641537699743,4.1005843,137.39,137.35,0.25]
["bitfinex","SOLUSD",1641537699945,4.1005843,137.39,137.34,2.90634319]
["bitfinex","SOLUSD",1641537700343,4.1005843,137.39,137.35,0.25]
["bitfinex","SOLUSD",1641537700544,4.1005843,137.42,137.31,8.72]
["bitfinex","SOLUSD",1641537700781,12.7902543,137.42,137.28,0.15738478]
["bitfinex","SOLUSD",1641537700947,8.72,137.31,137.28,0.00738478]
["bitfinex","SOLUSD",1641537701245,61.72186997,137.3,137.16,0.07]
["bitfinex","SOLUSD",1641537701451,61.98186997,137.3,137.16,0.07]
["bitfinex","SOLUSD",1641537701647,24.83,137.29,137.17,2.59548161]
["bitfinex","SOLUSD",1641537701848,8.68967,137.28,137.17,2.59548161]
["bitfinex","SOLUSD",1641537702247,8.68967,137.28,137.17,2.66548161]
["bitfinex","SOLUSD",1641537702444,28.6805843,137.29,137.17,2.66548161]
["bitfinex","SOLUSD",1641537702845,35.513,137.29,137.17,2.66548161]
["bitfinex","SOLUSD",1641537703045,22.7932,137.3,137.17,2.66548161]
["bitfinex","SOLUSD",1641537703448,3.9916451,137.28,137.17,2.66548161]
["bitfinex","SOLUSD",1641537703954,3.9916451,137.28,137.18,0.25]
["bitfinex","SOLUSD",1641537704247,3.9916451,137.29,137.2,2.64034537]
["bitfinex","SOLUSD",1641537705449,3.9916451,137.29,137.21,0.25]
["bitfinex","SOLUSD",1641537706558,8.72,137.31,137.21,0.25]
["bitfinex","SOLUSD",1641537706559,3.9916451,137.3,137.21,0.25]
["bitfinex","SOLUSD",1641537706756,3.9916451,137.3,137.21,24.78507963]
["bitfinex","SOLUSD",1641537706959,3.9916451,137.3,137.22,0.07]
["bitfinex","SOLUSD",1641537707158,3.9916451,137.3,137.23,2.23348244]
["bitfinex","SOLUSD",1641537707559,8.72,137.31,137.24,0.25]
["bitfinex","SOLUSD",1641537708162,8.72,137.31,137.25,0.07]
["bitfinex","SOLUSD",1641537708381,8.72,137.31,137.26,2.82472882]
["bitfinex","SOLUSD",1641537708782,8.72,137.31,137.27,0.25]
["bitfinex","SOLUSD",1641537709782,8.72,137.31,137.21,8.72]
["bitfinex","SOLUSD",1641537709982,8.72,137.31,137.19,8.79]
["bitfinex","SOLUSD",1641537710384,0.26,137.3,137.19,0.07]
["bitfinex","SOLUSD",1641537710584,0.51,137.3,137.19,0.07]
["bitfinex","SOLUSD",1641537710784,4.62798929,137.3,137.19,0.07]
["bitfinex","SOLUSD",1641537710985,8.68967,137.29,137.2,2.49860609]
["bitfinex","SOLUSD",1641537711186,41.9024517,137.29,137.2,2.49860609]
["bitfinex","SOLUSD",1641537711386,0.26,137.28,137.2,2.49860609]
["bitfinex","SOLUSD",1641537711586,4.37798929,137.28,137.2,2.49860609]
["bitfinex","SOLUSD",1641537712384,4.11798929,137.28,137.2,2.49860609]
["bitfinex","SOLUSD",1641537712585,4.11798929,137.27,137.2,2.49860609]
["bitfinex","SOLUSD",1641537713186,4.11798929,137.3,137.2,2.49860609]
["bitfinex","SOLUSD",1641537713385,10.9335,137.27,137.2,2.49860609]
["bitfinex","SOLUSD",1641537713987,4.11798929,137.26,137.2,2.49860609]
["bitfinex","SOLUSD",1641537714785,4.11798929,137.29,137.2,2.49860609]
["bitfinex","SOLUSD",1641537715184,0.25,137.28,137.2,2.49860609]
["bitfinex","SOLUSD",1641537715386,10.935,137.26,137.2,2.49860609]
["bitfinex","SOLUSD",1641537715590,10.935,137.26,137.14,31.87067292]
["bitfinex","SOLUSD",1641537715787,0.51,137.25,137.14,31.87067292]
["bitfinex","SOLUSD",1641537716105,4.62798929,137.25,137.14,31.87067292]
["bitfinex","SOLUSD",1641537716486,4.37798929,137.25,137.14,31.87067292]
["bitfinex","SOLUSD",1641537716688,10.9375,137.22,137.14,31.87067292]
["bitfinex","SOLUSD",1641537716890,4.11798929,137.25,137.14,31.87067292]
["bitfinex","SOLUSD",1641537717689,24.5267,137.28,137.14,31.87067292]
["bitfinex","SOLUSD",1641537717690,4.36798929,137.24,137.14,31.87067292]
["bitfinex","SOLUSD",1641537717889,4.62798929,137.24,137.14,31.87067292]
["bitfinex","SOLUSD",1641537718488,4.11798929,137.23,137.14,31.87067292]
["bitfinex","SOLUSD",1641537718688,10.9376,137.22,137.14,31.87067292]
["bitfinex","SOLUSD",1641537720691,10.9376,137.22,137.15,0.25]
["bitfinex","SOLUSD",1641537720892,10.9376,137.22,137.1,8.72]
["bitfinex","SOLUSD",1641537721092,0.25,137.21,137.05,10.9416]
["bitfinex","SOLUSD",1641537721295,10.47,137.21,137.04,10.7211]
["bitfinex","SOLUSD",1641537721494,10.9445,137.13,137.03,10.9203]
["bitfinex","SOLUSD",1641537721795,0.25,137.12,137.03,10.9203]
["bitfinex","SOLUSD",1641537721995,1.76,137.16,137.03,2.52017228]
["bitfinex","SOLUSD",1641537722191,36.4954,137.12,137.03,2.52017228]
["bitfinex","SOLUSD",1641537722693,10.949,137.08,137.03,2.52017228]
["bitfinex","SOLUSD",1641537722892,1.5,137.16,137.03,2.52017228]
["bitfinex","SOLUSD",1641537723093,0.26,137.15,137.03,2.59017228]
["bitfinex","SOLUSD",1641537723290,0.26,137.15,137.04,0.25]
["bitfinex","SOLUSD",1641537724296,10.9444,137.14,137.04,0.25]
["bitfinex","SOLUSD",1641537724506,10.9444,137.14,137.04,31.33663211]
["bitfinex","SOLUSD",1641537724896,10.9444,137.14,137.03,2.52017228]
["bitfinex","SOLUSD",1641537725096,0.51,137.13,137.03,2.52017228]
["bitfinex","SOLUSD",1641537725497,0.25,137.13,137.03,2.52017228]
["bitfinex","SOLUSD",1641537725698,10.9488,137.08,137.03,2.52017228]
["bitfinex","SOLUSD",1641537725899,10.9488,137.08,137.01,10.8246]
["bitfinex","SOLUSD",1641537727001,10.9488,137.08,137.02,2.34095097]
["bitfinex","SOLUSD",1641537730599,10.9488,137.08,137.01,10.8246]
["bitfinex","SOLUSD",1641537731010,4.12316128,137.11,136.96,4.10422102]
["bitfinex","SOLUSD",1641537731011,10.9532,137.04,136.96,4.10422102]
["bitfinex","SOLUSD",1641537731201,0.25,137.03,136.96,4.10422102]
["bitfinex","SOLUSD",1641537731399,0.25,137.03,136.95,6.90422102]
["bitfinex","SOLUSD",1641537731400,0.51,137.03,136.95,6.90422102]
["bitfinex","SOLUSD",1641537731600,2.01,137.03,136.95,6.90422102]
["bitfinex","SOLUSD",1641537731801,50.0,137.01,136.94,0.15860102]
["bitfinex","SOLUSD",1641537732000,10.48,137.0,136.94,0.15860102]
["bitfinex","SOLUSD",1641537732304,10.9605,136.97,136.83,11.0299]
["bitfinex","SOLUSD",1641537732601,0.26,136.96,136.84,2.81843072]
["bitfinex","SOLUSD",1641537732801,36.5348,136.98,136.84,31.83184868]
["bitfinex","SOLUSD",1641537733203,208.6949,137.0,136.85,0.07]
["bitfinex","SOLUSD",1641537734017,208.6949,137.0,136.85,4.19611612]
["bitfinex","SOLUSD",1641537734302,200.28647728,137.0,136.85,15.15421612]
["bitfinex","SOLUSD",1641537734503,8.72,136.99,136.85,4.19611612]
["bitfinex","SOLUSD",1641537735104,0.25,136.98,136.85,4.19611612]
["bitfinex","SOLUSD",1641537735502,0.51,136.98,136.85,4.19611612]
["bitfinex","SOLUSD",1641537735707,10.9586,136.97,136.85,4.19611612]
["bitfinex","SOLUSD",1641537735905,8.72,136.99,136.85,4.19611612]
["bitfinex","SOLUSD",1641537736105,199.9749,137.0,136.85,4.19611612]
["bitfinex","SOLUSD",1641537736705,10.9568,136.99,136.85,23.87441612]
["bitfinex","SOLUSD",1641537736906,123.4956,137.0,136.86,0.25]
["bitfinex","SOLUSD",1641537737107,123.4956,137.0,136.87,2.84740647]
["bitfinex","SOLUSD",1641537737511,123.4956,137.0,136.88,0.25]
["bitfinex","SOLUSD",1641537737710,123.4956,137.0,136.89,0.07]
["bitfinex","SOLUSD",1641537737908,123.4956,137.0,136.9,2.26471592]
["bitfinex","SOLUSD",1641537738108,123.4956,137.0,136.91,0.25]
["bitfinex","SOLUSD",1641537738315,123.4956,137.0,136.91,0.51]
["bitfinex","SOLUSD",1641537738510,123.4956,137.0,136.92,25.03075591]
["bitfinex","SOLUSD",1641537738711,10.9552,137.01,136.93,0.25]
["bitfinex","SOLUSD",1641537738913,10.9552,137.01,136.94,2.86110787]
["bitfinex","SOLUSD",1641537739513,10.9552,137.01,136.87,8.72]
["bitfinex","SOLUSD",1641537739719,0.26,137.0,136.86,6.15845292]
["bitfinex","SOLUSD",1641537739910,10.959,136.96,136.86,6.15845292]
["bitfinex","SOLUSD",1641537740312,10.959,136.96,136.88,4.12617389]
["bitfinex","SOLUSD",1641537740712,10.959,136.96,136.89,2.57833104]
["bitfinex","SOLUSD",1641537741316,10.0436143,136.96,136.89,2.57833104]
["bitfinex","SOLUSD",1641537741717,10.0436143,136.96,136.84,6.15845292]
["bitfinex","SOLUSD",1641537741915,10.0436143,136.96,136.88,0.25]
["bitfinex","SOLUSD",1641537742146,10.0436143,136.96,136.84,6.15845292]
["bitfinex","SOLUSD",1641537742343,10.9626,136.91,136.84,6.15845292]
["bitfinex","SOLUSD",1641537742545,10.9626,136.91,136.84,9.9781194]
["bitfinex","SOLUSD",1641537742847,10.9626,136.91,136.85,2.65374771]
["bitfinex","SOLUSD",1641537746949,10.9626,136.91,136.81,27.23156655]
["bitfinex","SOLUSD",1641537747174,0.25,136.9,136.79,6.15845292]
["bitfinex","SOLUSD",1641537747347,10.9657,136.87,136.8,0.25]
["bitfinex","SOLUSD",1641537747549,0.25,136.9,136.8,6.40845292]
["bitfinex","SOLUSD",1641537747749,0.25,136.9,136.8,6.15845292]
["bitfinex","SOLUSD",1641537747952,0.51,136.9,136.81,2.59817435]
["bitfinex","SOLUSD",1641537748250,8.72,136.93,136.81,6.66935168]
["bitfinex","SOLUSD",1641537748451,10.9639,136.9,136.81,6.66935168]
["bitfinex","SOLUSD",1641537749350,10.9639,136.9,136.82,4.07117733]
["bitfinex","SOLUSD",1641537749650,10.9639,136.9,136.84,2.91874066]
["bitfinex","SOLUSD",1641537750255,10.9639,136.9,136.78,9.38698692]
["bitfinex","SOLUSD",1641537750450,0.25,136.89,136.78,9.38698692]
["bitfinex","SOLUSD",1641537750653,0.25,136.89,136.79,0.25]
["bitfinex","SOLUSD",1641537750849,0.25,136.89,136.79,26.23487473]
["bitfinex","SOLUSD",1641537751051,0.25,136.89,136.79,30.36340027]
["bitfinex","SOLUSD",1641537751252,0.25,136.91,136.8,2.43102477]
["bitfinex","SOLUSD",1641537751651,10.9666,136.86,136.8,6.55955031]
["bitfinex","SOLUSD",1641537752551,0.26,136.85,136.8,2.43102477]
["bitfinex","SOLUSD",1641537752752,10.9681,136.84,136.8,2.43102477]
["bitfinex","SOLUSD",1641537752953,0.26,136.85,136.8,2.43102477]
["bitfinex","SOLUSD",1641537753154,0.51,136.87,136.8,2.43102477]
["bitfinex","SOLUSD",1641537753353,0.51,136.87,136.78,3.228534]
["bitfinex","SOLUSD",1641537753555,1.75,136.87,136.78,3.228534]
["bitfinex","SOLUSD",1641537753753,10.9689,136.83,136.78,3.228534]
["bitfinex","SOLUSD",1641537754153,0.51,136.82,136.74,6.15845292]
["bitfinex","SOLUSD",1641537754453,0.26,136.82,136.74,9.1294864]
["bitfinex","SOLUSD",1641537754654,0.51,136.83,136.74,9.1294864]
["bitfinex","SOLUSD",1641537754853,11.2298,136.83,136.74,9.1294864]
["bitfinex","SOLUSD",1641537755154,10.9698,136.83,136.74,9.1294864]
["bitfinex","SOLUSD",1641537755552,8.72,136.87,136.75,0.25]
["bitfinex","SOLUSD",1641537756153,8.72,136.87,136.76,23.75841273]
["bitfinex","SOLUSD",1641537756356,10.9685,136.84,136.76,23.75841273]
["bitfinex","SOLUSD",1641537756554,8.72,136.87,136.76,27.88804848]
["bitfinex","SOLUSD",1641537756754,8.72,136.87,136.78,2.59756852]
["bitfinex","SOLUSD",1641537757555,0.26,136.86,136.77,4.12963575]
["bitfinex","SOLUSD",1641537758154,0.26,136.86,136.72,6.15845292]
["bitfinex","SOLUSD",1641537758356,0.26,136.86,136.74,2.40859636]
["bitfinex","SOLUSD",1641537758554,10.9689,136.84,136.74,2.40859636]
["bitfinex","SOLUSD",1641537758755,8.72,136.87,136.75,0.25]
["bitfinex","SOLUSD",1641537758957,8.72,136.91,136.75,0.25]
["bitfinex","SOLUSD",1641537759157,153.4948,136.94,136.77,30.57254663]
["bitfinex","SOLUSD",1641537759353,153.4948,136.94,136.79,0.07]
["bitfinex","SOLUSD",1641537759555,153.4948,136.94,136.81,2.45245159]
["bitfinex","SOLUSD",1641537759754,186.964,136.94,136.81,2.45245159]
["bitfinex","SOLUSD",1641537759955,448.27307972,136.92,136.81,2.45245159]
["bitfinex","SOLUSD",1641537760359,0.26,136.91,136.81,2.45245159]
["bitfinex","SOLUSD",1641537760960,10.966,136.87,136.81,2.45245159]
["bitfinex","SOLUSD",1641537761158,178.244,136.94,136.82,0.26]
["bitfinex","SOLUSD",1641537762157,178.244,136.94,136.82,24.52520745]
["bitfinex","SOLUSD",1641537762359,178.244,136.94,136.81,2.45245159]
["bitfinex","SOLUSD",1641537762560,0.25,136.93,136.81,2.45245159]
["bitfinex","SOLUSD",1641537762860,12.13836819,136.93,136.81,2.45245159]
["bitfinex","SOLUSD",1641537763159,4.5487084,136.93,136.81,2.45245159]
["bitfinex","SOLUSD",1641537763359,12.1375557,136.93,136.81,2.45245159]
["bitfinex","SOLUSD",1641537763561,8.0988473,136.93,136.82,0.25]
["bitfinex","SOLUSD",1641537763759,10.9658,136.88,136.82,0.25]
["bitfinex","SOLUSD",1641537763958,7.8488473,136.93,136.82,0.25]
["bitfinex","SOLUSD",1641537765261,10.9632,136.91,136.82,0.51]
["bitfinex","SOLUSD",1641537765470,10.9632,136.91,136.83,25.58778508]
["bitfinex","SOLUSD",1641537765661,178.244,136.94,136.84,0.25]
["bitfinex","SOLUSD",1641537765867,100.1516,136.94,136.85,2.9648387]
["bitfinex","SOLUSD",1641537766064,24.7492,136.94,136.85,2.9648387]
["bitfinex","SOLUSD",1641537766262,24.7492,136.94,136.86,0.25]
["bitfinex","SOLUSD",1641537766663,10.9618,136.92,136.86,0.25]
["bitfinex","SOLUSD",1641537767562,10.9618,136.92,136.85,2.9648387]
["bitfinex","SOLUSD",1641537768864,10.9618,136.92,136.8,8.72]
["bitfinex","SOLUSD",1641537769064,0.51,136.91,136.8,8.72]
["bitfinex","SOLUSD",1641537769268,10.9672,136.86,136.78,6.15845292]
["bitfinex","SOLUSD",1641537769469,0.26,136.85,136.78,6.15845292]
["bitfinex","SOLUSD",1641537769874,0.26,136.85,136.79,2.48555131]
["bitfinex","SOLUSD",1641537770274,0.26,136.86,136.79,2.48555131]
["bitfinex","SOLUSD",1641537770474,36.5634,136.87,136.79,2.48555131]
["bitfinex","SOLUSD",1641537771476,36.5566,136.89,136.79,2.48555131]
["bitfinex","SOLUSD",1641537771876,0.26,136.88,136.79,2.48555131]
["bitfinex","SOLUSD",1641537772276,36.5566,136.89,136.79,2.48555131]
["bitfinex","SOLUSD",1641537772478,36.5566,136.89,136.8,0.25]
["bitfinex","SOLUSD",1641537772677,36.5566,136.89,136.79,2.48555131]
["bitfinex","SOLUSD",1641537773278,36.5624,136.87,136.79,2.48555131]
["bitfinex","SOLUSD",1641537773478,85.5147,136.91,136.79,2.48555131]
["bitfinex","SOLUSD",1641537773479,10.9696,136.85,136.79,2.48555131]
["bitfinex","SOLUSD",1641537773885,0.26,136.84,136.79,2.48555131]
["bitfinex","SOLUSD",1641537774380,36.566,136.86,136.79,2.48555131]
["bitfinex","SOLUSD",1641537774583,10.9688,136.84,136.79,2.48555131]
["bitfinex","SOLUSD",1641537774782,8.72,136.89,136.79,2.48555131]
["bitfinex","SOLUSD",1641537775803,10.9674,136.85,136.79,2.48555131]
["bitfinex","SOLUSD",1641537776204,23.7581,136.9,136.8,0.51]
["bitfinex","SOLUSD",1641537776406,85.5147,136.91,136.81,27.2365925]
["bitfinex","SOLUSD",1641537776603,76.7947,136.91,136.82,0.26]
["bitfinex","SOLUSD",1641537776804,392.72022308,136.95,136.83,2.39250987]
["bitfinex","SOLUSD",1641537777009,10.9631,136.9,136.83,2.39250987]
["bitfinex","SOLUSD",1641537777205,386.53201275,136.95,136.83,2.39250987]
["bitfinex","SOLUSD",1641537778008,5.39992589,136.94,136.83,2.39250987]
["bitfinex","SOLUSD",1641537778407,10.9642,136.89,136.83,2.39250987]
["bitfinex","SOLUSD",1641537778610,36.5491,136.92,136.83,2.39250987]
["bitfinex","SOLUSD",1641537779010,36.5491,136.92,136.84,0.26]
["bitfinex","SOLUSD",1641537779209,36.5491,136.92,136.83,2.39250987]
["bitfinex","SOLUSD",1641537779408,10.9653,136.88,136.83,2.39250987]
["bitfinex","SOLUSD",1641537779609,1.34651685,136.91,136.83,2.39250987]
["bitfinex","SOLUSD",1641537779809,8.72,136.93,136.83,2.39250987]
["bitfinex","SOLUSD",1641537780007,1.75,136.9,136.83,2.39250987]
["bitfinex","SOLUSD",1641537780411,10.9677,136.87,136.83,2.39250987]
["bitfinex","SOLUSD",1641537781408,10.9677,136.87,136.78,24.30017682]
["bitfinex","SOLUSD",1641537781614,10.9677,136.87,136.79,0.51]
["bitfinex","SOLUSD",1641537782109,10.9677,136.87,136.79,0.25]
["bitfinex","SOLUSD",1641537782315,10.9677,136.87,136.78,24.30017682]
["bitfinex","SOLUSD",1641537782512,10.9677,136.87,136.78,26.98745293]
["bitfinex","SOLUSD",1641537783614,0.25,136.86,136.78,2.68727611]
["bitfinex","SOLUSD",1641537783813,0.51,136.86,136.78,2.68727611]
["bitfinex","SOLUSD",1641537784014,10.9686,136.84,136.78,2.68727611]
["bitfinex","SOLUSD",1641537784416,0.26,136.86,136.78,2.68727611]
["bitfinex","SOLUSD",1641537784814,0.26,136.87,136.78,2.68727611]
["bitfinex","SOLUSD",1641537785414,10.9678,136.85,136.78,2.68727611]
["bitfinex","SOLUSD",1641537785616,0.26,136.87,136.75,8.72]
["bitfinex","SOLUSD",1641537785814,0.26,136.84,136.73,6.15845292]
["bitfinex","SOLUSD",1641537786017,0.26,136.87,136.73,6.15845292]
["bitfinex","SOLUSD",1641537786216,10.22,136.89,136.73,6.15845292]
["bitfinex","SOLUSD",1641537786419,10.971,136.8,136.73,6.15845292]
["bitfinex","SOLUSD",1641537786619,10.971,136.8,136.74,3.05171818]
["bitfinex","SOLUSD",1641537787015,10.971,136.8,136.73,4.13017771]
["bitfinex","SOLUSD",1641537787518,10.9743,136.76,136.71,6.15845292]
["bitfinex","SOLUSD",1641537787715,10.9743,136.76,136.65,20.03996155]
["bitfinex","SOLUSD",1641537787716,10.9743,136.76,136.68,6.15845292]
["bitfinex","SOLUSD",1641537787916,0.51,136.79,136.68,6.15845292]
["bitfinex","SOLUSD",1641537788126,0.25,136.79,136.68,6.15845292]
["bitfinex","SOLUSD",1641537788320,8.72,136.78,136.68,6.15845292]
["bitfinex","SOLUSD",1641537788516,8.72,136.78,136.65,0.34466155]
["bitfinex","SOLUSD",1641537788517,10.9807,136.72,136.66,4.1319578]
["bitfinex","SOLUSD",1641537788717,10.9807,136.72,136.67,22.91131151]
["bitfinex","SOLUSD",1641537789116,10.9807,136.72,136.67,25.74507168]
["bitfinex","SOLUSD",1641537789320,10.9807,136.72,136.67,2.83376017]
["bitfinex","SOLUSD",1641537789516,10.9799,136.69,136.67,2.83376017]
["bitfinex","SOLUSD",1641537789721,3.03219997,136.68,136.65,6.50311447]
["bitfinex","SOLUSD",1641537789920,0.25,136.71,136.65,0.34466155]
["bitfinex","SOLUSD",1641537790121,0.26,136.67,136.65,0.34466155]
["bitfinex","SOLUSD",1641537790331,0.26,136.67,136.62,6.15845292]
["bitfinex","SOLUSD",1641537790522,8.97,136.71,136.62,6.15845292]
["bitfinex","SOLUSD",1641537790723,10.9821,136.67,136.62,5.65845292]
["bitfinex","SOLUSD",1641537791125,0.51,136.66,136.62,5.65845292]
["bitfinex","SOLUSD",1641537791331,0.26,136.66,136.61,31.9718706]
["bitfinex","SOLUSD",1641537791537,0.26,136.7,136.61,31.9718706]
["bitfinex","SOLUSD",1641537791726,0.15817145,136.72,136.61,33.62532373]
["bitfinex","SOLUSD",1641537791928,0.40817145,136.72,136.61,33.62532373]
["bitfinex","SOLUSD",1641537792130,0.40817145,136.72,136.62,2.45195821]
["bitfinex","SOLUSD",1641537792828,0.15817145,136.72,136.63,1.65345313]
["bitfinex","SOLUSD",1641537793025,0.15817145,136.72,136.63,1.91345313]
["bitfinex","SOLUSD",1641537793227,0.15817145,136.72,136.63,3.98051055]
["bitfinex","SOLUSD",1641537793426,0.15817145,136.72,136.64,1.65345313]
["bitfinex","SOLUSD",1641537793634,0.15817145,136.72,136.68,10.9739]
["bitfinex","SOLUSD",1641537793926,0.15817145,136.72,136.69,28.17834877]
["bitfinex","SOLUSD",1641537794127,558.65503519,136.81,136.78,7.28018425]
["bitfinex","SOLUSD",1641537794330,519.99617076,136.81,136.78,7.28018425]
["bitfinex","SOLUSD",1641537794571,2.61909922,136.9,136.79,0.58]
["bitfinex","SOLUSD",1641537794763,2.61909922,136.9,136.79,2.23345313]
["bitfinex","SOLUSD",1641537794964,2.61909922,136.9,136.79,0.58]
["bitfinex","SOLUSD",1641537795165,10.9652,136.88,136.79,11.5454]
["bitfinex","SOLUSD",1641537795363,2.61909922,136.9,136.8,8.72]
["bitfinex","SOLUSD",1641537795564,2.61909922,136.9,136.81,0.26]
["bitfinex","SOLUSD",1641537795763,2.61909922,136.9,136.81,0.25]
["bitfinex","SOLUSD",1641537796368,2.61909922,136.9,136.8,8.72]
["bitfinex","SOLUSD",1641537796566,13.58329922,136.9,136.8,8.72]
["bitfinex","SOLUSD",1641537796765,13.58329922,136.9,136.78,7.28018425]
["bitfinex","SOLUSD",1641537797466,3.92445336,136.89,136.78,7.28018425]
["bitfinex","SOLUSD",1641537797665,10.9673,136.86,136.78,18.24688425]
["bitfinex","SOLUSD",1641537797866,40.22205336,136.89,136.78,18.24688425]
["bitfinex","SOLUSD",1641537798067,3.66445336,136.89,136.79,0.51]
["bitfinex","SOLUSD",1641537798266,15.92449443,136.95,136.79,9.23]
["bitfinex","SOLUSD",1641537798467,15.92449443,136.95,136.79,9.3]
["bitfinex","SOLUSD",1641537798766,10.9625,136.92,136.81,27.93011447]
["bitfinex","SOLUSD",1641537799068,10.9625,136.92,136.82,8.98]
["bitfinex","SOLUSD",1641537799268,13.26828442,136.92,136.82,10.88345313]
["bitfinex","SOLUSD",1641537799672,13.26828442,136.92,136.82,9.23]
["bitfinex","SOLUSD",1641537799868,13.26828442,136.92,136.82,8.98]
["bitfinex","SOLUSD",1641537800168,13.26828442,136.92,136.83,0.25]
["bitfinex","SOLUSD",1641537801170,0.25,136.91,136.82,8.72]
["bitfinex","SOLUSD",1641537801370,10.9648,136.88,136.82,8.72]
["bitfinex","SOLUSD",1641537801571,144.5736,136.96,136.82,8.72]
["bitfinex","SOLUSD",1641537802174,97.06,136.96,136.83,25.32080562]
["bitfinex","SOLUSD",1641537802470,36.5375,136.96,136.85,10.9613]
["bitfinex","SOLUSD",1641537802671,2.98507204,136.95,136.86,0.25]
["bitfinex","SOLUSD",1641537802871,2.98507204,136.95,136.86,0.51]
["bitfinex","SOLUSD",1641537803072,2.98507204,136.95,136.86,0.25]
["bitfinex","SOLUSD",1641537803272,2.98507204,136.95,136.84,8.98]
["bitfinex","SOLUSD",1641537803472,2.98507204,136.95,136.85,0.25]
["bitfinex","SOLUSD",1641537803872,2.98507204,136.95,136.85,8.97]
["bitfinex","SOLUSD",1641537804073,8.72,137.02,136.86,1.91345313]
["bitfinex","SOLUSD",1641537804274,8.72,137.02,136.87,8.79]
["bitfinex","SOLUSD",1641537804473,146.7375,137.04,136.87,10.69345313]
["bitfinex","SOLUSD",1641537804677,10.9539,137.02,136.94,10.9539]
["bitfinex","SOLUSD",1641537805077,2.57316936,137.02,136.95,0.51]
["bitfinex","SOLUSD",1641537805477,2.57316936,137.02,136.92,8.72]
["bitfinex","SOLUSD",1641537805679,13.52716936,137.02,136.92,8.72]
["bitfinex","SOLUSD",1641537806476,13.52716936,137.02,136.88,8.72]
["bitfinex","SOLUSD",1641537806677,3.5683751,137.01,136.89,0.25]
["bitfinex","SOLUSD",1641537806876,10.9566,136.99,136.9,10.9566]
["bitfinex","SOLUSD",1641537807076,2.24484039,136.98,136.91,0.26]
["bitfinex","SOLUSD",1641537807379,2.24484039,136.98,136.91,0.51]
["bitfinex","SOLUSD",1641537807576,2.24484039,136.98,136.9,10.9566]
["bitfinex","SOLUSD",1641537807775,2.24484039,136.98,136.91,0.25]
["bitfinex","SOLUSD",1641537807977,1.76,136.97,136.88,8.72]
["bitfinex","SOLUSD",1641537808278,0.26,136.97,136.83,8.72]
["bitfinex","SOLUSD",1641537808678,0.51,136.97,136.83,8.72]
["bitfinex","SOLUSD",1641537809077,10.961,136.94,136.84,34.99667655]
["bitfinex","SOLUSD",1641537809279,2.95397625,136.93,136.84,35.06667655]
["bitfinex","SOLUSD",1641537809478,2.95397625,136.93,136.85,9.23]
["bitfinex","SOLUSD",1641537809880,2.95397625,136.93,136.85,8.97]
["bitfinex","SOLUSD",1641537810080,2.95397625,136.93,136.86,0.26]
["bitfinex","SOLUSD",1641537810478,2.95397625,136.93,136.85,8.97]
["bitfinex","SOLUSD",1641537810679,36.5344,136.98,136.85,8.97]
["bitfinex","SOLUSD",1641537810887,79.6751,137.02,136.86,1.65345313]
["bitfinex","SOLUSD",1641537811079,341.93331449,137.03,136.88,0.32233305]
["bitfinex","SOLUSD",1641537811278,0.15814686,137.03,136.89,8.79]
["bitfinex","SOLUSD",1641537811479,0.15814686,137.03,136.9,27.25778818]
["bitfinex","SOLUSD",1641537811678,2.86656697,137.02,136.93,36.5054]
["bitfinex","SOLUSD",1641537811877,2.86656697,137.02,136.94,8.72]
["bitfinex","SOLUSD",1641537812278,0.51,137.01,136.94,8.72]
["bitfinex","SOLUSD",1641537812481,0.51,137.01,136.91,8.72]
["bitfinex","SOLUSD",1641537812880,10.9572,136.98,136.91,19.6766]
["bitfinex","SOLUSD",1641537813079,2.99821066,136.99,136.92,0.25]
["bitfinex","SOLUSD",1641537813481,2.99821066,136.99,136.92,23.05855498]
["bitfinex","SOLUSD",1641537813687,2.99821066,136.99,136.92,22.54855498]
["bitfinex","SOLUSD",1641537814181,2.99821066,136.99,136.93,0.51]
["bitfinex","SOLUSD",1641537814383,10.9538,137.03,136.93,0.51]
["bitfinex","SOLUSD",1641537814586,10.9538,137.03,136.95,10.9538]
["bitfinex","SOLUSD",1641537815787,2.84744211,137.04,136.96,0.25]
["bitfinex","SOLUSD",1641537815984,2.84744211,137.04,136.98,10.9514]
["bitfinex","SOLUSD",1641537816586,2.84744211,137.04,136.96,0.25]
["bitfinex","SOLUSD",1641537816988,2.84744211,137.04,136.95,0.25]
["bitfinex","SOLUSD",1641537817187,13.79974211,137.04,136.95,11.2032]
["bitfinex","SOLUSD",1641537817388,13.79974211,137.04,136.95,10.9532]
["bitfinex","SOLUSD",1641537817890,0.26,137.03,136.92,22.54855498]
["bitfinex","SOLUSD",1641537818090,0.51,137.03,136.92,31.26855498]
["bitfinex","SOLUSD",1641537818290,10.9545,137.02,136.92,42.22405498]
["bitfinex","SOLUSD",1641537818490,2.76359736,137.01,136.92,42.22405498]
["bitfinex","SOLUSD",1641537818890,2.76359736,137.01,136.93,0.26]
["bitfinex","SOLUSD",1641537819192,2.76359736,137.01,136.93,0.51]
["bitfinex","SOLUSD",1641537819790,2.76359736,137.01,136.92,1.65345313]
["bitfinex","SOLUSD",1641537819989,1.75,137.0,136.85,0.15813453]
["bitfinex","SOLUSD",1641537820194,1.75,137.0,136.8,0.07]
["bitfinex","SOLUSD",1641537820390,2.2693759,136.98,136.82,0.07]
["bitfinex","SOLUSD",1641537820590,0.26,136.97,136.83,8.72]
["bitfinex","SOLUSD",1641537820815,2.1696215,136.93,136.85,10.9615]
["bitfinex","SOLUSD",1641537820990,8.72,136.98,136.85,12.5142816]
["bitfinex","SOLUSD",1641537821397,8.72,136.98,136.85,12.5842816]
["bitfinex","SOLUSD",1641537821994,2.86629257,136.97,136.86,0.25]
["bitfinex","SOLUSD",1641537822195,2.86629257,136.97,136.9,40.93832332]
["bitfinex","SOLUSD",1641537822594,2.86629257,136.97,136.91,0.51]
["bitfinex","SOLUSD",1641537823692,2.86629257,136.97,136.91,11.4666]
["bitfinex","SOLUSD",1641537825294,2.86629257,136.97,136.87,8.72]
["bitfinex","SOLUSD",1641537825496,2.86629257,136.97,136.88,10.9586]
["bitfinex","SOLUSD",1641537825693,2.86629257,136.97,136.87,8.72]
["bitfinex","SOLUSD",1641537825694,0.26,136.96,136.85,14.39987605]
["bitfinex","SOLUSD",1641537825890,0.26,136.96,136.85,5.67987605]
["bitfinex","SOLUSD",1641537826292,0.26,136.96,136.85,32.65600599]
["bitfinex","SOLUSD",1641537826592,0.26,136.96,136.85,1.5527816]
["bitfinex","SOLUSD",1641537826593,2.4792078,136.94,136.85,1.5527816]
["bitfinex","SOLUSD",1641537826792,8.72,136.93,136.85,1.5527816]
["bitfinex","SOLUSD",1641537826992,10.73,136.93,136.82,4.12709445]
["bitfinex","SOLUSD",1641537827193,1.36359827,136.92,136.82,4.12709445]
["bitfinex","SOLUSD",1641537827392,10.9674,136.87,136.77,4.12709445]
["bitfinex","SOLUSD",1641537827592,10.9674,136.87,136.8,31.06409241]
["bitfinex","SOLUSD",1641537827996,8.72,136.91,136.81,0.26]
["bitfinex","SOLUSD",1641537828596,8.72,136.91,136.81,0.51]
["bitfinex","SOLUSD",1641537828794,2.66438047,136.9,136.81,0.26]
["bitfinex","SOLUSD",1641537829196,13.62758047,136.9,136.81,11.224]
["bitfinex","SOLUSD",1641537830002,2.66438047,136.9,136.81,11.224]
["bitfinex","SOLUSD",1641537830198,2.66438047,136.9,136.82,0.25]
["bitfinex","SOLUSD",1641537830399,77.7714,136.92,136.85,10.961]
["bitfinex","SOLUSD",1641537830601,3.70111812,136.95,136.86,31.57309523]
["bitfinex","SOLUSD",1641537830799,3.70111812,136.95,136.86,31.83309523]
["bitfinex","SOLUSD",1641537831199,3.70111812,136.97,136.86,31.57309523]
["bitfinex","SOLUSD",1641537831400,2.72884412,136.96,136.86,31.57309523]
["bitfinex","SOLUSD",1641537831800,0.26,136.95,136.86,31.57309523]
["bitfinex","SOLUSD",1641537831999,2.72884412,136.96,136.87,0.26]
["bitfinex","SOLUSD",1641537833203,2.72884412,136.96,136.87,11.219]
["bitfinex","SOLUSD",1641537833901,13.68734412,136.96,136.87,10.959]
["bitfinex","SOLUSD",1641537834099,13.68734412,136.96,136.88,0.25]
["bitfinex","SOLUSD",1641537834302,0.26,136.95,136.88,0.25]
["bitfinex","SOLUSD",1641537834502,0.26,136.95,136.87,10.959]
["bitfinex","SOLUSD",1641537834900,0.26,136.95,136.86,31.32309523]
["bitfinex","SOLUSD",1641537835101,13.56846885,136.93,136.87,0.25]
["bitfinex","SOLUSD",1641537835301,2.60776885,136.93,136.87,0.25]
["bitfinex","SOLUSD",1641537836023,2.60776885,136.93,136.85,6.998]
["bitfinex","SOLUSD",1641537836221,2.60776885,136.93,136.86,0.25]
["bitfinex","SOLUSD",1641537836421,2.60776885,136.93,136.85,6.998]
["bitfinex","SOLUSD",1641537836621,0.26,136.92,136.85,6.998]
["bitfinex","SOLUSD",1641537837624,10.9629,136.91,136.85,6.998]
["bitfinex","SOLUSD",1641537840126,2.32816145,136.9,136.85,6.998]
["bitfinex","SOLUSD",1641537840425,7.02018425,136.95,136.86,50.0]
["bitfinex","SOLUSD",1641537840629,3.70111812,136.96,136.86,95.7535]
["bitfinex","SOLUSD",1641537840828,3.70111812,136.96,136.87,1.65345313]
["bitfinex","SOLUSD",1641537841130,3.70111812,136.96,136.88,28.0980206]
["bitfinex","SOLUSD",1641537841339,3.70111812,136.96,136.89,8.72]
["bitfinex","SOLUSD",1641537841668,2.60405931,136.97,136.93,10.9542]
["bitfinex","SOLUSD",1641537841828,2.60405931,136.97,136.89,10.37345313]
["bitfinex","SOLUSD",1641537842130,13.56225931,136.97,136.88,0.25]
["bitfinex","SOLUSD",1641537842527,13.56225931,136.97,136.86,12.84709445]
["bitfinex","SOLUSD",1641537842727,0.25,136.96,136.86,8.72]
["bitfinex","SOLUSD",1641537842928,0.25,136.96,136.89,10.9586]
["bitfinex","SOLUSD",1641537843428,2.52370612,136.94,136.89,10.9586]
["bitfinex","SOLUSD",1641537843634,2.52370612,136.94,136.85,7.068]
["bitfinex","SOLUSD",1641537843635,0.25,136.93,136.85,7.068]
["bitfinex","SOLUSD",1641537843833,0.51,136.93,136.85,7.068]
["bitfinex","SOLUSD",1641537844644,10.9632,136.9,136.85,7.068]
["bitfinex","SOLUSD",1641537845439,27.94241812,136.95,136.85,7.068]
["bitfinex","SOLUSD",1641537845638,27.94241812,136.95,136.86,0.25]
["bitfinex","SOLUSD",1641537845836,10.96,136.94,136.86,0.25]
["bitfinex","SOLUSD",1641537846436,2.88174362,136.93,136.88,10.9594]
["bitfinex","SOLUSD",1641537846637,2.88174362,136.93,136.86,0.25]
["bitfinex","SOLUSD",1641537846837,13.84244362,136.93,136.86,0.25]
["bitfinex","SOLUSD",1641537847537,0.26,136.92,136.85,7.068]
["bitfinex","SOLUSD",1641537847940,2.88174362,136.93,136.85,7.068]
["bitfinex","SOLUSD",1641537848140,10.9624,136.91,136.85,7.068]
["bitfinex","SOLUSD",1641537848343,2.72834573,136.9,136.85,7.068]
["bitfinex","SOLUSD",1641537849147,10.9623,136.91,136.85,38.19235337]
["bitfinex","SOLUSD",1641537849343,3.70111812,136.93,136.86,0.26]
["bitfinex","SOLUSD",1641537849543,3.70111812,136.93,136.86,10.9607]
["bitfinex","SOLUSD",1641537850048,2.85603783,136.95,136.85,7.068]
["bitfinex","SOLUSD",1641537850250,10.9621,136.92,136.85,7.068]
["bitfinex","SOLUSD",1641537850444,2.6275987,136.91,136.85,7.068]
["bitfinex","SOLUSD",1641537850645,2.6275987,136.91,136.85,18.0302]
["bitfinex","SOLUSD",1641537851046,40.24201812,136.95,136.85,18.0302]
["bitfinex","SOLUSD",1641537851250,0.25,136.94,136.85,18.0302]
["bitfinex","SOLUSD",1641537851450,0.51,136.94,136.85,18.0302]
["bitfinex","SOLUSD",1641537851647,0.51,136.94,136.85,11.0322]
["bitfinex","SOLUSD",1641537852047,2.40063399,136.93,136.85,11.0322]
["bitfinex","SOLUSD",1641537852651,10.9616,136.92,136.85,11.0322]
["bitfinex","SOLUSD",1641537853756,10.9616,136.92,136.85,39.37574135]
["bitfinex","SOLUSD",1641537854153,10.9616,136.92,136.86,0.25]
["bitfinex","SOLUSD",1641537854356,10.9616,136.92,136.86,10.9609]
["bitfinex","SOLUSD",1641537856179,2.78977094,136.9,136.84,0.17295064]
["bitfinex","SOLUSD",1641537856579,0.51,136.89,136.84,0.17295064]
["bitfinex","SOLUSD",1641537857182,10.9655,136.87,136.84,0.17295064]
["bitfinex","SOLUSD",1641537857382,13.67119303,136.87,136.84,0.17295064]
["bitfinex","SOLUSD",1641537857584,3.03219997,136.86,136.84,0.17295064]
["bitfinex","SOLUSD",1641537858886,0.1571182,136.89,136.87,2.70569303]
["bitfinex","SOLUSD",1641537859084,0.1571182,136.89,136.88,33.26]
["bitfinex","SOLUSD",1641537859284,0.1571182,136.89,136.88,58.50766582]
["bitfinex","SOLUSD",1641537859685,0.1571182,136.89,136.88,25.50766582]
["bitfinex","SOLUSD",1641537859888,0.1571182,136.89,136.88,10.9583]
["bitfinex","SOLUSD",1641537860085,2.82242628,136.89,136.87,2.70569303]
["bitfinex","SOLUSD",1641537860285,44.0,136.87,136.84,0.17295064]
["bitfinex","SOLUSD",1641537860485,2.84597885,136.86,136.84,0.17295064]
["bitfinex","SOLUSD",1641537860686,50.0,136.85,136.79,4.509e-05]
["bitfinex","SOLUSD",1641537860885,60.969,136.85,136.79,4.509e-05]
["bitfinex","SOLUSD",1641537861089,10.969,136.85,136.79,4.509e-05]
["bitfinex","SOLUSD",1641537861688,10.969,136.85,136.78,27.63124827]
["bitfinex","SOLUSD",1641537862389,3.70111812,136.88,136.79,0.26]
["bitfinex","SOLUSD",1641537862689,40.25911812,136.89,136.79,0.25]
["bitfinex","SOLUSD",1641537863188,2.26140395,136.88,136.79,0.25]
["bitfinex","SOLUSD",1641537863394,2.26140395,136.88,136.78,0.771187]
["bitfinex","SOLUSD",1641537863790,0.25,136.87,136.78,0.771187]
["bitfinex","SOLUSD",1641537864192,8.97,136.87,136.78,0.771187]
["bitfinex","SOLUSD",1641537864393,1.36359827,136.86,136.78,0.771187]
["bitfinex","SOLUSD",1641537864592,2.96311265,136.85,136.78,0.771187]
["bitfinex","SOLUSD",1641537864793,4.71311265,136.85,136.78,0.771187]
["bitfinex","SOLUSD",1641537864994,3.21311265,136.85,136.78,0.771187]
["bitfinex","SOLUSD",1641537865194,10.9725,136.82,136.78,0.771187]
["bitfinex","SOLUSD",1641537865392,2.1998605,136.81,136.78,0.771187]
["bitfinex","SOLUSD",1641537865592,2.7098605,136.81,136.78,0.771187]
["bitfinex","SOLUSD",1641537866496,10.9727,136.8,136.78,0.771187]
["bitfinex","SOLUSD",1641537866895,50.51,136.79,136.78,8.7e-05]
["bitfinex","SOLUSD",1641537867295,0.51,136.79,136.78,8.7e-05]
["bitfinex","SOLUSD",1641537868719,11.4846,136.79,136.78,8.7e-05]
["bitfinex","SOLUSD",1641537869100,12.9846,136.79,136.78,8.7e-05]
["bitfinex","SOLUSD",1641537869297,11.4846,136.79,136.78,8.7e-05]
["bitfinex","SOLUSD",1641537870308,11.2246,136.79,136.78,8.7e-05]
["bitfinex","SOLUSD",1641537871713,10.9746,136.79,136.78,3.03228697]
["bitfinex","SOLUSD",1641537871906,49.04844194,136.86,136.79,31.18905011]
["bitfinex","SOLUSD",1641537872107,79.9637,136.89,136.79,31.18905011]
["bitfinex","SOLUSD",1641537872308,227.51503153,136.92,136.79,31.25905011]
["bitfinex","SOLUSD",1641537872508,227.51503153,136.92,136.8,0.26]
["bitfinex","SOLUSD",1641537872706,4.02042252,136.87,136.8,10.88345313]
["bitfinex","SOLUSD",1641537873106,4.02042252,136.87,136.82,26.44122342]
["bitfinex","SOLUSD",1641537873335,6.03063377,136.9,136.84,60.9625]
["bitfinex","SOLUSD",1641537873544,9.93883153,136.96,136.86,50.0]
["bitfinex","SOLUSD",1641537873734,6.15447895,136.95,136.87,8.79]
["bitfinex","SOLUSD",1641537873938,7.895e-05,136.95,136.88,31.31296703]
["bitfinex","SOLUSD",1641537874136,7.895e-05,136.95,136.89,9.04]
["bitfinex","SOLUSD",1641537874338,7.895e-05,136.95,136.89,10.95345313]
["bitfinex","SOLUSD",1641537874639,7.895e-05,136.95,136.92,11.0235]
["bitfinex","SOLUSD",1641537874840,7.895e-05,136.95,136.93,8.72]
["bitfinex","SOLUSD",1641537875238,7.895e-05,136.95,136.94,3.03219997]
["bitfinex","SOLUSD",1641537875441,7.895e-05,136.95,136.94,6.06439994]
["bitfinex","SOLUSD",1641537875638,7.895e-05,136.95,136.94,3.03219997]
["bitfinex","SOLUSD",1641537875843,36.5235,137.04,136.94,3.03219997]
["bitfinex","SOLUSD",1641537876040,0.15645516,137.05,136.94,3.03219997]
["bitfinex","SOLUSD",1641537876239,4.12545576,137.06,136.94,3.03219997]
["bitfinex","SOLUSD",1641537876440,4.12545576,137.06,136.95,22.42513748]
["bitfinex","SOLUSD",1641537876739,10.9542,137.03,136.95,33.63893748]
["bitfinex","SOLUSD",1641537876943,2.46802369,137.02,136.95,10.9538]
["bitfinex","SOLUSD",1641537877140,2.46802369,137.02,136.93,8.72]
["bitfinex","SOLUSD",1641537877939,4.12545576,137.01,136.89,8.72]
["bitfinex","SOLUSD",1641537878142,4.37545576,137.01,136.89,8.72]
["bitfinex","SOLUSD",1641537878340,4.37545576,137.01,136.85,8.72]
["bitfinex","SOLUSD",1641537878540,50.50215576,137.01,136.85,8.72]
["bitfinex","SOLUSD",1641537879143,10.9626,136.93,136.86,25.03567193]
["bitfinex","SOLUSD",1641537879341,13.14733824,136.93,136.86,25.03567193]
["bitfinex","SOLUSD",1641537879650,0.25,136.92,136.86,25.03567193]
["bitfinex","SOLUSD",1641537880042,0.25,136.92,136.85,19.6815]
["bitfinex","SOLUSD",1641537880544,10.963,136.92,136.85,8.72]
["bitfinex","SOLUSD",1641537881244,10.963,136.92,136.85,37.68614264]
["bitfinex","SOLUSD",1641537881841,2.01116554,136.93,136.85,37.68614264]
["bitfinex","SOLUSD",1641537882441,2.01116554,136.93,136.86,0.25]
["bitfinex","SOLUSD",1641537882642,2.01116554,136.93,136.86,11.4709]
["bitfinex","SOLUSD",1641537882842,2.01116554,136.93,136.86,11.2109]
["bitfinex","SOLUSD",1641537883245,36.5385,136.97,136.86,19.9309]
["bitfinex","SOLUSD",1641537883449,8.25453894,136.98,136.86,19.9309]
["bitfinex","SOLUSD",1641537883845,74.64315716,137.0,136.87,0.26]
["bitfinex","SOLUSD",1641537884044,10.9586,136.98,136.9,10.9579]
["bitfinex","SOLUSD",1641537884246,10.9586,136.98,136.91,0.25]
["bitfinex","SOLUSD",1641537884445,2.50951334,136.97,136.9,41.59665749]
["bitfinex","SOLUSD",1641537884647,6.63828151,136.97,136.9,41.59665749]
["bitfinex","SOLUSD",1641537885045,6.63828151,136.97,136.91,0.25]
["bitfinex","SOLUSD",1641537885245,6.63828151,136.97,136.9,41.59665749]
["bitfinex","SOLUSD",1641537885449,17.59718151,136.97,136.9,30.63875749]
["bitfinex","SOLUSD",1641537885645,17.59718151,136.97,136.88,19.6789]
["bitfinex","SOLUSD",1641537885845,17.59718151,136.97,136.88,8.72]
["bitfinex","SOLUSD",1641537886145,0.25,136.96,136.88,8.72]
["bitfinex","SOLUSD",1641537886347,4.37876817,136.96,136.83,4.593]
["bitfinex","SOLUSD",1641537886544,10.9646,136.9,136.83,4.593]
["bitfinex","SOLUSD",1641537886744,2.93746477,136.89,136.83,4.593]
["bitfinex","SOLUSD",1641537886945,2.93746477,136.89,136.82,8.72]
["bitfinex","SOLUSD",1641537887145,2.93746477,136.89,136.83,27.19544818]
["bitfinex","SOLUSD",1641537887355,36.5522,136.92,136.83,27.19544818]
["bitfinex","SOLUSD",1641537887551,10.9648,136.9,136.83,38.15894818]
["bitfinex","SOLUSD",1641537887746,47.6136,136.94,136.83,38.15894818]
["bitfinex","SOLUSD",1641537888248,0.25,136.93,136.83,38.15894818]
["bitfinex","SOLUSD",1641537888448,2.32308584,136.92,136.83,38.15894818]
["bitfinex","SOLUSD",1641537888646,10.964,136.9,136.83,10.9635]
["bitfinex","SOLUSD",1641537888849,3.04649809,136.89,136.82,8.72]
["bitfinex","SOLUSD",1641537889648,3.04649809,136.89,136.82,31.55520883]
["bitfinex","SOLUSD",1641537889851,3.04649809,136.89,136.82,42.51950883]
["bitfinex","SOLUSD",1641537891653,14.01129809,136.89,136.82,19.6843]
["bitfinex","SOLUSD",1641537892251,14.01129809,136.89,136.82,8.72]
["bitfinex","SOLUSD",1641537893053,10.9636,136.91,136.83,0.51]
["bitfinex","SOLUSD",1641537893256,47.6136,136.94,136.83,0.26]
["bitfinex","SOLUSD",1641537893455,36.5416,136.96,136.84,8.72]
["bitfinex","SOLUSD",1641537893754,36.5416,136.96,136.85,32.17407997]
["bitfinex","SOLUSD",1641537893953,4.12952724,136.93,136.86,8.72]
["bitfinex","SOLUSD",1641537894155,2.69386651,136.92,136.86,8.72]
["bitfinex","SOLUSD",1641537894754,10.9619,136.93,136.86,19.6811]
["bitfinex","SOLUSD",1641537894956,4.12952724,136.95,136.86,19.7511]
["bitfinex","SOLUSD",1641537895155,4.12952724,136.95,136.88,29.53772349]
["bitfinex","SOLUSD",1641537895353,48.1235,136.99,136.88,29.60772349]
["bitfinex","SOLUSD",1641537895554,74.0323,137.0,136.89,0.51]
["bitfinex","SOLUSD",1641537895755,2.46028478,136.99,136.89,0.51]
["bitfinex","SOLUSD",1641537895956,4.12835762,136.98,136.89,0.26]
["bitfinex","SOLUSD",1641537896155,4.12835762,136.98,136.89,0.51]
["bitfinex","SOLUSD",1641537896355,4.12835762,136.98,136.89,0.26]
["bitfinex","SOLUSD",1641537896756,15.08575762,136.98,136.91,10.9571]
["bitfinex","SOLUSD",1641537896958,15.08575762,136.98,136.89,0.26]
["bitfinex","SOLUSD",1641537897356,15.08575762,136.98,136.86,8.72]
["bitfinex","SOLUSD",1641537897961,4.12835762,136.97,136.84,10.9624]
["bitfinex","SOLUSD",1641537898156,10.9634,136.91,136.81,8.72]
["bitfinex","SOLUSD",1641537898357,2.73745177,136.9,136.81,8.72]
["bitfinex","SOLUSD",1641537898557,2.98745177,136.9,136.81,8.72]
["bitfinex","SOLUSD",1641537898759,2.98745177,136.9,136.78,8.7e-05]
["bitfinex","SOLUSD",1641537898956,36.5623,136.88,136.78,10.967687]
["bitfinex","SOLUSD",1641537899156,3.23115351,136.87,136.78,10.967687]
["bitfinex","SOLUSD",1641537899355,3.23115351,136.87,136.79,31.58213851]
["bitfinex","SOLUSD",1641537899356,2.98115351,136.87,136.79,31.58213851]
["bitfinex","SOLUSD",1641537899759,10.9661,136.88,136.79,40.37213851]
["bitfinex","SOLUSD",1641537899957,4.12835762,136.89,136.8,0.26]
["bitfinex","SOLUSD",1641537900160,4.12835762,136.89,136.81,8.72]
["bitfinex","SOLUSD",1641537900360,24.6447,136.95,136.82,25.47768996]
["bitfinex","SOLUSD",1641537900565,24.6447,136.95,136.84,0.07]
["bitfinex","SOLUSD",1641537900566,10.9604,136.95,136.84,0.07]
["bitfinex","SOLUSD",1641537900759,2.65758715,136.94,136.85,22.4279373]
["bitfinex","SOLUSD",1641537900964,6.78710788,136.94,136.85,24.08139043]
["bitfinex","SOLUSD",1641537901159,6.78710788,136.94,136.86,10.88345313]
["bitfinex","SOLUSD",1641537901761,2.65758715,136.94,136.89,10.9588]
["bitfinex","SOLUSD",1641537902161,2.65758715,136.94,136.88,32.70743761]
["bitfinex","SOLUSD",1641537902358,2.65758715,136.94,136.88,8.72]
["bitfinex","SOLUSD",1641537902564,2.65758715,136.94,136.85,8.72]
["bitfinex","SOLUSD",1641537902959,13.61828715,136.94,136.82,1.65345313]
["bitfinex","SOLUSD",1641537903162,0.25,136.93,136.81,8.72]
["bitfinex","SOLUSD",1641537903361,4.37993203,136.93,136.81,8.72]
["bitfinex","SOLUSD",1641537903964,4.12993203,136.92,136.81,8.72]
["bitfinex","SOLUSD",1641537904162,2.57860422,136.91,136.78,8.7e-05]
["bitfinex","SOLUSD",1641537904366,48.46840422,136.91,136.78,8.7e-05]
["bitfinex","SOLUSD",1641537904969,10.969,136.85,136.78,8.7e-05]
["bitfinex","SOLUSD",1641537906964,0.25,136.84,136.78,8.7e-05]
["bitfinex","SOLUSD",1641537907190,36.5701,136.84,136.83,0.1]
["bitfinex","SOLUSD",1641537907590,2.43412756,136.86,136.83,0.1]
["bitfinex","SOLUSD",1641537907989,2.43412756,136.86,136.78,8.7e-05]
["bitfinex","SOLUSD",1641537908190,10.97,136.82,136.78,8.7e-05]
["bitfinex","SOLUSD",1641537908589,0.25,136.81,136.78,8.7e-05]
["bitfinex","SOLUSD",1641537909224,19.6966,136.8,136.76,0.00612619]
["bitfinex","SOLUSD",1641537909395,46.5124,136.79,136.76,0.00612619]
["bitfinex","SOLUSD",1641537909594,0.26,136.78,136.76,0.00612619]
["bitfinex","SOLUSD",1641537909795,2.35637631,136.76,136.64,8.72]
["bitfinex","SOLUSD",1641537910102,0.26,136.75,136.64,8.72]
["bitfinex","SOLUSD",1641537910300,2.49230499,136.69,136.61,8.72]
["bitfinex","SOLUSD",1641537910495,0.26,136.68,136.61,8.72]
["bitfinex","SOLUSD",1641537910695,4.958,136.74,136.61,8.72]
["bitfinex","SOLUSD",1641537910895,0.26,136.68,136.61,8.72]
["bitfinex","SOLUSD",1641537911098,2.41521247,136.67,136.61,8.72]
["bitfinex","SOLUSD",1641537911294,10.9835,136.65,136.61,8.72]
["bitfinex","SOLUSD",1641537911500,2.70731596,136.64,136.57,8.72]
["bitfinex","SOLUSD",1641537912306,10.9874,136.6,136.57,8.72]
["bitfinex","SOLUSD",1641537912495,2.70834724,136.59,136.51,8.72]
["bitfinex","SOLUSD",1641537912998,0.26,136.58,136.51,8.72]
["bitfinex","SOLUSD",1641537913195,2.70834724,136.59,136.51,8.72]
["bitfinex","SOLUSD",1641537913395,10.9914,136.56,136.5,23.9191109]
["bitfinex","SOLUSD",1641537913596,14.04549724,136.56,136.48,19.32982167]
["bitfinex","SOLUSD",1641537914197,14.04549724,136.56,136.48,8.72]
["bitfinex","SOLUSD",1641537914604,3.05409724,136.56,136.48,19.7111]
["bitfinex","SOLUSD",1641537914806,10.99,136.57,136.48,19.7111]
["bitfinex","SOLUSD",1641537915111,36.6315,136.61,136.49,0.51]
["bitfinex","SOLUSD",1641537915610,0.26,136.6,136.5,10.44345313]
["bitfinex","SOLUSD",1641537915804,2.50592286,136.59,136.5,10.37345313]
["bitfinex","SOLUSD",1641537916004,13.49492286,136.59,136.51,10.9888]
["bitfinex","SOLUSD",1641537916905,13.49492286,136.59,136.55,2.02871922]
["bitfinex","SOLUSD",1641537918006,10.989,136.59,136.56,2.02871922]
["bitfinex","SOLUSD",1641537918408,114.4238,136.64,136.57,6.06439994]
["bitfinex","SOLUSD",1641537918606,10.60189662,136.66,136.57,6.06439994]
["bitfinex","SOLUSD",1641537919107,2.81475831,136.65,136.58,0.25]
["bitfinex","SOLUSD",1641537919307,2.81475831,136.65,136.58,2.02871922]
["bitfinex","SOLUSD",1641537920107,2.81475831,136.65,136.59,2.02871922]
["bitfinex","SOLUSD",1641537920309,10.9859,136.63,136.59,2.02871922]
["bitfinex","SOLUSD",1641537920716,2.81475831,136.65,136.59,2.02871922]
["bitfinex","SOLUSD",1641537921712,13.79835831,136.65,136.59,2.02871922]
["bitfinex","SOLUSD",1641537922719,10.60189662,136.68,136.6,23.7690223]
["bitfinex","SOLUSD",1641537923015,12.86369662,136.68,136.6,23.7690223]
["bitfinex","SOLUSD",1641537923425,1.88189662,136.68,136.6,23.7690223]
["bitfinex","SOLUSD",1641537923616,2.85355781,136.67,136.59,2.02871922]
["bitfinex","SOLUSD",1641537923916,2.85355781,136.67,136.61,2.02871922]
["bitfinex","SOLUSD",1641537924520,0.26,136.66,136.61,2.02871922]
["bitfinex","SOLUSD",1641537924921,0.51,136.66,136.57,2.82760944]
["bitfinex","SOLUSD",1641537925121,36.6199,136.66,136.57,2.82760944]
["bitfinex","SOLUSD",1641537925321,2.85355781,136.67,136.58,0.07]
["bitfinex","SOLUSD",1641537926352,13.83615781,136.67,136.58,11.0534]
["bitfinex","SOLUSD",1641537926746,10.9826,136.67,136.59,0.25]
["bitfinex","SOLUSD",1641537926949,99.3362,136.72,136.6,0.07]
["bitfinex","SOLUSD",1641537927350,135.9387,136.72,136.62,10.9803]
["bitfinex","SOLUSD",1641537927649,84.92159662,136.74,136.58,8.72]
["bitfinex","SOLUSD",1641537927851,2.89137362,136.73,136.57,2.82760944]
["bitfinex","SOLUSD",1641537928050,1.36095644,136.71,136.57,2.82760944]
["bitfinex","SOLUSD",1641537928252,2.16039729,136.7,136.59,2.02871922]
["bitfinex","SOLUSD",1641537928451,2.67039729,136.7,136.59,2.02871922]
["bitfinex","SOLUSD",1641537928654,13.30332706,136.64,136.59,2.02871922]
["bitfinex","SOLUSD",1641537928850,13.30332706,136.64,136.57,0.79889022]
["bitfinex","SOLUSD",1641537929056,0.26,136.63,136.57,0.79889022]
["bitfinex","SOLUSD",1641537929451,0.51,136.63,136.57,0.79889022]
["bitfinex","SOLUSD",1641537929651,10.9875,136.6,136.57,0.79889022]
["bitfinex","SOLUSD",1641537929851,2.5213337,136.59,136.57,0.79889022]
["bitfinex","SOLUSD",1641537930051,2.7813337,136.59,136.57,0.79889022]
["bitfinex","SOLUSD",1641537930655,41.0,136.58,136.57,9.022e-05]
["bitfinex","SOLUSD",1641537930859,51.9902,136.58,136.57,9.022e-05]
["bitfinex","SOLUSD",1641537931055,52.2502,136.58,136.57,9.022e-05]
["bitfinex","SOLUSD",1641537931660,50.0,136.57,136.51,2.64437056]
["bitfinex","SOLUSD",1641537931858,10.995,136.54,136.51,2.64437056]
["bitfinex","SOLUSD",1641537932157,2.72614147,136.53,136.51,0.61565134]
["bitfinex","SOLUSD",1641537932957,13.71974147,136.53,136.51,0.61565134]
["bitfinex","SOLUSD",1641537933357,13.45974147,136.53,136.51,0.61565134]
["bitfinex","SOLUSD",1641537933557,30.26,136.52,136.51,0.61565134]
["bitfinex","SOLUSD",1641537933755,2.46614147,136.53,136.51,0.61565134]
["bitfinex","SOLUSD",1641537934756,10.9941,136.52,136.51,0.61565134]
["bitfinex","SOLUSD",1641537935157,2.46614147,136.53,136.51,0.61565134]
["bitfinex","SOLUSD",1641537935356,36.6427,136.57,136.52,6.06439992]
["bitfinex","SOLUSD",1641537935558,0.15841466,136.58,136.52,6.06439992]
["bitfinex","SOLUSD",1641537935758,10.9906,136.57,136.52,6.06439992]
["bitfinex","SOLUSD",1641537935962,0.15841466,136.58,136.53,0.25]
["bitfinex","SOLUSD",1641537936165,0.15841466,136.58,136.53,25.42677931]
["bitfinex","SOLUSD",1641537936365,2.2026781,136.61,136.53,25.42677931]
["bitfinex","SOLUSD",1641537936962,13.1899781,136.61,136.53,25.42677931]
["bitfinex","SOLUSD",1641537937562,10.9873,136.61,136.53,25.42677931]
["bitfinex","SOLUSD",1641537937764,127.11731263,136.64,136.54,0.07]
["bitfinex","SOLUSD",1641537937765,0.15841263,136.64,136.54,0.07]
["bitfinex","SOLUSD",1641537937963,0.15841263,136.64,136.54,9.05]
["bitfinex","SOLUSD",1641537938164,0.15841263,136.64,136.55,0.25]
["bitfinex","SOLUSD",1641537938372,1.88189662,136.69,136.56,31.80645072]
["bitfinex","SOLUSD",1641537938567,2.63397014,136.68,136.57,8.98]
["bitfinex","SOLUSD",1641537938766,1.88189662,136.71,136.63,10.9796]
["bitfinex","SOLUSD",1641537938966,12.86049662,136.71,136.64,25.40067977]
["bitfinex","SOLUSD",1641537939168,416.0699782,136.72,136.64,25.98067977]
["bitfinex","SOLUSD",1641537939969,416.0699782,136.72,136.67,10.9761]
["bitfinex","SOLUSD",1641537940365,2.22369443,136.73,136.67,10.9761]
["bitfinex","SOLUSD",1641537940567,1.88189662,136.74,136.68,0.25]
["bitfinex","SOLUSD",1641537941168,1.88189662,136.75,136.7,30.96283171]
["bitfinex","SOLUSD",1641537941565,1.88189662,136.75,136.71,0.51]
["bitfinex","SOLUSD",1641537941765,3.81935553,136.78,136.71,0.51]
["bitfinex","SOLUSD",1641537941965,5.26945586,136.81,136.71,0.51]
["bitfinex","SOLUSD",1641537942187,10.9712,136.8,136.74,10.9713]
["bitfinex","SOLUSD",1641537942368,5.26945586,136.83,136.74,10.9713]
["bitfinex","SOLUSD",1641537942767,2.88360259,136.82,136.74,10.9713]
["bitfinex","SOLUSD",1641537942968,3.13360259,136.82,136.71,30.517653]
["bitfinex","SOLUSD",1641537943168,2.90599387,136.78,136.71,0.25]
["bitfinex","SOLUSD",1641537943567,2.90599387,136.78,136.7,0.51]
["bitfinex","SOLUSD",1641537943770,79.64455586,136.85,136.7,0.51]
["bitfinex","SOLUSD",1641537943966,79.64455586,136.85,136.71,8.72]
["bitfinex","SOLUSD",1641537944167,10.9696,136.82,136.76,10.9696]
["bitfinex","SOLUSD",1641537944367,5.26945586,136.85,136.72,0.51]
["bitfinex","SOLUSD",1641537944592,3.84983832,136.84,136.72,0.51]
["bitfinex","SOLUSD",1641537944768,2.78135658,136.83,136.72,0.58]
["bitfinex","SOLUSD",1641537945168,10.9711,136.8,136.72,0.58]
["bitfinex","SOLUSD",1641537945371,2.85160781,136.79,136.72,0.58]
["bitfinex","SOLUSD",1641537946468,2.85160781,136.79,136.72,0.32]
["bitfinex","SOLUSD",1641537946869,2.85160781,136.79,136.72,0.07]
["bitfinex","SOLUSD",1641537947469,0.51,136.78,136.72,0.07]
["bitfinex","SOLUSD",1641537947670,10.9755,136.75,136.72,0.07]
["bitfinex","SOLUSD",1641537949373,10.9755,136.75,136.73,6.06439992]
["bitfinex","SOLUSD",1641537951178,0.15875006,136.79,136.73,6.06439992]
["bitfinex","SOLUSD",1641537952207,2.88209812,136.79,136.73,6.06439992]
["bitfinex","SOLUSD",1641537953111,24.8695,136.83,136.73,6.06439992]
["bitfinex","SOLUSD",1641537953306,5.26945586,136.84,136.74,0.51]
["bitfinex","SOLUSD",1641537953508,5.26945586,136.84,136.74,23.22700507]
["bitfinex","SOLUSD",1641537954109,2.63275428,136.83,136.74,23.22700507]
["bitfinex","SOLUSD",1641537954306,2.63275428,136.83,136.78,10.9677]
["bitfinex","SOLUSD",1641537954911,3.94408474,136.85,136.77,23.9934352]
["bitfinex","SOLUSD",1641537954912,3.94408474,136.85,136.79,0.26]
["bitfinex","SOLUSD",1641537955324,3.94408474,136.85,136.8,27.35704728]
["bitfinex","SOLUSD",1641537955612,339.9584705,136.86,136.81,0.26]
["bitfinex","SOLUSD",1641537955911,5.26945586,136.88,136.81,0.51]
["bitfinex","SOLUSD",1641537956112,5.26945586,136.88,136.81,9.3]
["bitfinex","SOLUSD",1641537956320,5.26945586,136.88,136.82,1.65345313]
["bitfinex","SOLUSD",1641537956512,16.38909552,136.93,136.85,10.9609]
["bitfinex","SOLUSD",1641537956716,16.38909552,136.93,136.86,25.56687841]
["bitfinex","SOLUSD",1641537956912,5.42819552,136.93,136.86,25.82687841]
["bitfinex","SOLUSD",1641537957214,3.00588426,136.92,136.86,25.82687841]
["bitfinex","SOLUSD",1641537957412,3.00588426,136.92,136.81,8.72]
["bitfinex","SOLUSD",1641537957613,13.96758426,136.92,136.81,8.72]
["bitfinex","SOLUSD",1641537958013,1.76,136.91,136.81,8.72]
["bitfinex","SOLUSD",1641537958213,5.79677648,136.91,136.74,197.5399]
["bitfinex","SOLUSD",1641537958413,5.79677648,136.91,136.76,29.19712913]
["bitfinex","SOLUSD",1641537958614,2.59292764,136.84,136.77,8.72]
["bitfinex","SOLUSD",1641537959614,13.56132764,136.84,136.77,19.6882]
["bitfinex","SOLUSD",1641537959814,13.56132764,136.84,136.78,0.51]
["bitfinex","SOLUSD",1641537960218,2.59292764,136.84,136.79,29.93015377]
["bitfinex","SOLUSD",1641537960416,8.07355297,136.91,136.8,0.26]
["bitfinex","SOLUSD",1641537960616,10.9639,136.89,136.82,10.9637]
["bitfinex","SOLUSD",1641537960815,8.72,136.92,136.76,8.72]
["bitfinex","SOLUSD",1641537961019,1.5,136.91,136.73,8.72]
["bitfinex","SOLUSD",1641537961218,8.72,136.9,136.68,6.16732675]
["bitfinex","SOLUSD",1641537961420,3.9352149,136.88,136.69,0.07]
["bitfinex","SOLUSD",1641537961618,2.28716344,136.86,136.69,0.07]
["bitfinex","SOLUSD",1641537961822,2.36850818,136.77,136.69,28.51065248]
["bitfinex","SOLUSD",1641537962038,36.5836,136.79,136.69,28.51065248]
["bitfinex","SOLUSD",1641537962217,8.72,136.83,136.69,28.51065248]
["bitfinex","SOLUSD",1641537962418,8.72,136.83,136.69,28.44065248]
["bitfinex","SOLUSD",1641537962618,2.01,136.82,136.69,28.44065248]
["bitfinex","SOLUSD",1641537962818,10.9744,136.76,136.69,39.41495248]
["bitfinex","SOLUSD",1641537963018,13.42594001,136.76,136.69,28.44065248]
["bitfinex","SOLUSD",1641537963219,10.9744,136.76,136.69,28.44065248]
["bitfinex","SOLUSD",1641537963420,5.6952149,136.82,136.7,0.07]
["bitfinex","SOLUSD",1641537963620,4.1952149,136.82,136.7,0.07]
["bitfinex","SOLUSD",1641537963821,1.5,136.81,136.7,0.07]
["bitfinex","SOLUSD",1641537964021,0.26,136.8,136.7,0.07]
["bitfinex","SOLUSD",1641537964221,2.3997821,136.79,136.7,0.07]
["bitfinex","SOLUSD",1641537964628,0.26,136.78,136.7,0.07]
["bitfinex","SOLUSD",1641537965024,2.2435373,136.73,136.66,4.13308673]
["bitfinex","SOLUSD",1641537965223,0.25,136.72,136.66,4.13308673]
["bitfinex","SOLUSD",1641537965425,1.76,136.72,136.6,30.48936412]
["bitfinex","SOLUSD",1641537965626,2.01,136.72,136.6,30.48936412]
["bitfinex","SOLUSD",1641537965825,1.76,136.72,136.6,30.48936412]
["bitfinex","SOLUSD",1641537966025,2.63059369,136.69,136.6,30.48936412]
["bitfinex","SOLUSD",1641537966330,2.63059369,136.69,136.61,0.25]
["bitfinex","SOLUSD",1641537966526,3.89205383,136.73,136.61,0.51]
["bitfinex","SOLUSD",1641537966732,3.89205383,136.73,136.62,8.79]
["bitfinex","SOLUSD",1641537966929,3.89205383,136.73,136.63,30.53401982]
["bitfinex","SOLUSD",1641537967228,14.86585383,136.77,136.64,36.6503]
["bitfinex","SOLUSD",1641537967427,14.86585383,136.77,136.66,24.10724568]
["bitfinex","SOLUSD",1641537967628,2.54054858,136.76,136.67,0.51]
["bitfinex","SOLUSD",1641537968227,2.54054858,136.76,136.69,10.9735]
["bitfinex","SOLUSD",1641537968433,2.54054858,136.76,136.69,37.24175982]
["bitfinex","SOLUSD",1641537968634,10.9738,136.77,136.7,0.25]
["bitfinex","SOLUSD",1641537968835,10.9738,136.77,136.7,0.51]
["bitfinex","SOLUSD",1641537969235,10.9729,136.79,136.7,0.51]
["bitfinex","SOLUSD",1641537969439,10.9729,136.79,136.7,11.4826]
["bitfinex","SOLUSD",1641537969836,13.58607328,136.79,136.7,11.4826]
["bitfinex","SOLUSD",1641537970860,13.58607328,136.79,136.69,37.24175982]
["bitfinex","SOLUSD",1641537971466,13.58607328,136.79,136.7,0.26]
["bitfinex","SOLUSD",1641537972263,13.58607328,136.79,136.7,0.51]
["bitfinex","SOLUSD",1641537972666,13.58607328,136.79,136.7,11.4828]
["bitfinex","SOLUSD",1641537972866,3.79005383,136.8,136.7,20.2028]
["bitfinex","SOLUSD",1641537973265,3.79005383,136.8,136.71,0.30059881]
["bitfinex","SOLUSD",1641537973466,5.26945586,136.85,136.72,8.72]
["bitfinex","SOLUSD",1641537973666,5.26945586,136.85,136.78,10.9648]
["bitfinex","SOLUSD",1641537973872,2.60359063,136.84,136.76,27.50703139]
["bitfinex","SOLUSD",1641537974270,2.60359063,136.84,136.77,0.25]
["bitfinex","SOLUSD",1641537975269,2.60359063,136.84,136.76,27.50703139]
["bitfinex","SOLUSD",1641537975270,13.57169063,136.84,136.76,10.9689]
["bitfinex","SOLUSD",1641537975469,0.32,136.83,136.73,8.72]
["bitfinex","SOLUSD",1641537975666,0.32,136.83,136.7,8.72]
["bitfinex","SOLUSD",1641537976065,1.82,136.83,136.7,8.72]
["bitfinex","SOLUSD",1641537976267,3.96095778,136.82,136.7,8.72]
["bitfinex","SOLUSD",1641537976466,2.80473682,136.81,136.7,8.72]
["bitfinex","SOLUSD",1641537976665,3.31473682,136.81,136.7,8.72]
["bitfinex","SOLUSD",1641537976866,10.9741,136.77,136.7,10.9736]
["bitfinex","SOLUSD",1641537977067,2.39586671,136.76,136.67,45.2969]
["bitfinex","SOLUSD",1641537977270,2.39586671,136.76,136.7,0.25]
["bitfinex","SOLUSD",1641537978469,2.39586671,136.76,136.69,0.25]
["bitfinex","SOLUSD",1641537978668,13.37026671,136.76,136.69,11.2244]
["bitfinex","SOLUSD",1641537980279,2.39586671,136.76,136.69,11.2244]
["bitfinex","SOLUSD",1641537980572,2.39586671,136.76,136.7,10.9733]
["bitfinex","SOLUSD",1641537980774,2.39586671,136.76,136.71,23.40233285]
["bitfinex","SOLUSD",1641537980974,36.5803,136.8,136.72,0.26]
["bitfinex","SOLUSD",1641537981173,13.98945586,136.83,136.72,0.26]
["bitfinex","SOLUSD",1641537981174,5.26945586,136.83,136.72,0.26]
["bitfinex","SOLUSD",1641537981377,10.9703,136.81,136.72,0.26]
["bitfinex","SOLUSD",1641537981576,5.26945586,136.83,136.76,10.9691]
["bitfinex","SOLUSD",1641537981879,2.93692051,136.82,136.76,10.9691]
["bitfinex","SOLUSD",1641537982074,2.93692051,136.82,136.77,0.26]
["bitfinex","SOLUSD",1641537982274,13.90652051,136.82,136.76,10.9691]
["bitfinex","SOLUSD",1641537982476,13.90652051,136.82,136.74,0.61565134]
["bitfinex","SOLUSD",1641537982673,2.93692051,136.82,136.75,0.25]
["bitfinex","SOLUSD",1641537983474,2.93692051,136.82,136.75,29.02086457]
["bitfinex","SOLUSD",1641537983674,2.93692051,136.82,136.75,11.2196]
["bitfinex","SOLUSD",1641537983875,2.93692051,136.82,136.75,0.25]
["bitfinex","SOLUSD",1641537984276,2.93692051,136.82,136.74,0.61565134]
["bitfinex","SOLUSD",1641537985082,2.93692051,136.82,136.74,24.07105212]
["bitfinex","SOLUSD",1641537985278,13.90622051,136.82,136.74,24.07105212]
["bitfinex","SOLUSD",1641537985577,13.90622051,136.82,136.75,0.25]
["bitfinex","SOLUSD",1641537985977,13.90622051,136.82,136.75,0.51]
["bitfinex","SOLUSD",1641537986679,10.9693,136.82,136.75,11.4793]
["bitfinex","SOLUSD",1641537986878,10.9686,136.83,136.75,11.4793]
["bitfinex","SOLUSD",1641537987184,75.7734,136.86,136.75,11.4793]
["bitfinex","SOLUSD",1641537987979,8.30832346,136.87,136.75,20.1993]
["bitfinex","SOLUSD",1641537988379,14.0041676,136.87,136.75,19.9393]
["bitfinex","SOLUSD",1641537989183,3.0388676,136.87,136.76,1.65345313]
["bitfinex","SOLUSD",1641537989381,3.0388676,136.87,136.81,10.9646]
["bitfinex","SOLUSD",1641537989682,125.63075586,136.9,136.82,31.44488552]
["bitfinex","SOLUSD",1641537989880,125.63075586,136.9,136.82,31.70488552]
["bitfinex","SOLUSD",1641537989881,5.26945586,136.9,136.82,31.70488552]
["bitfinex","SOLUSD",1641537990582,5.26945586,136.92,136.82,31.70488552]
["bitfinex","SOLUSD",1641537991483,8.21340576,136.92,136.82,31.70488552]
["bitfinex","SOLUSD",1641537992082,2.9439499,136.92,136.82,40.42488552]
["bitfinex","SOLUSD",1641537992382,2.9439499,136.92,136.87,10.9604]
["bitfinex","SOLUSD",1641537992585,2.9439499,136.92,136.83,36.5345]
["bitfinex","SOLUSD",1641537992983,2.9439499,136.92,136.84,0.25]
["bitfinex","SOLUSD",1641537993384,2.9439499,136.92,136.88,0.61565134]
["bitfinex","SOLUSD",1641537993583,4.12742929,136.91,136.88,31.82811796]
["bitfinex","SOLUSD",1641537993785,4.12742929,136.91,136.89,6.06439992]
["bitfinex","SOLUSD",1641537993983,4.12742929,136.91,136.88,0.61565134]
["bitfinex","SOLUSD",1641537994187,2.9439499,136.92,136.88,0.00565134]
["bitfinex","SOLUSD",1641537994485,52.76987792,136.89,136.86,0.16044139]
["bitfinex","SOLUSD",1641537994702,2.76987792,136.89,136.86,0.16044139]
["bitfinex","SOLUSD",1641537995687,3.03219997,136.88,136.86,0.16044139]
["bitfinex","SOLUSD",1641537995897,3.03219997,136.88,136.86,0.00044139]
["bitfinex","SOLUSD",1641537996288,3.03219997,136.88,136.8,8.72]
["bitfinex","SOLUSD",1641537996487,10.966,136.86,136.8,19.6857]
["bitfinex","SOLUSD",1641537996889,2.99552523,136.85,136.81,0.25]
["bitfinex","SOLUSD",1641537997330,2.99552523,136.85,136.76,1.65345313]
["bitfinex","SOLUSD",1641537997532,0.51,136.84,136.76,1.65345313]
["bitfinex","SOLUSD",1641537997734,0.07,136.83,136.73,8.72]
["bitfinex","SOLUSD",1641537997933,2.87045736,136.82,136.73,8.72]
["bitfinex","SOLUSD",1641537998132,2.87045736,136.82,136.74,29.92012191]
["bitfinex","SOLUSD",1641537998732,2.87045736,136.82,136.75,0.26]
["bitfinex","SOLUSD",1641537998933,3.93711145,136.83,136.75,0.26]
["bitfinex","SOLUSD",1641537999132,181.6728,136.87,136.75,0.25]
["bitfinex","SOLUSD",1641537999332,0.07,136.86,136.75,0.25]
["bitfinex","SOLUSD",1641537999532,1.82,136.86,136.75,0.25]
["bitfinex","SOLUSD",1641537999833,10.9696,136.82,136.75,11.2189]
["bitfinex","SOLUSD",1641538000032,3.02196739,136.85,136.75,0.25]
["bitfinex","SOLUSD",1641538000243,0.32,136.84,136.75,0.25]
["bitfinex","SOLUSD",1641538000435,2.08,136.84,136.74,29.92012191]
["bitfinex","SOLUSD",1641538000633,2.08,136.84,136.71,8.72]
["bitfinex","SOLUSD",1641538000866,10.973,136.78,136.71,19.6926]
["bitfinex","SOLUSD",1641538001035,2.82838414,136.77,136.68,19.35871056]
["bitfinex","SOLUSD",1641538001238,2.82838414,136.77,136.65,14.88732675]
["bitfinex","SOLUSD",1641538001239,3.40838414,136.77,136.65,14.88732675]
["bitfinex","SOLUSD",1641538001438,3.33838414,136.77,136.65,14.88732675]
["bitfinex","SOLUSD",1641538001635,3.33838414,136.77,136.65,6.16732675]
["bitfinex","SOLUSD",1641538001840,10.9786,136.71,136.65,6.16732675]
["bitfinex","SOLUSD",1641538002035,10.9786,136.71,136.61,47.15791157]
["bitfinex","SOLUSD",1641538002236,2.64128272,136.7,136.61,36.51920101]
["bitfinex","SOLUSD",1641538002437,2.90128272,136.7,136.61,36.51920101]
["bitfinex","SOLUSD",1641538002843,2.64128272,136.7,136.61,36.51920101]
["bitfinex","SOLUSD",1641538003040,8.72,136.78,136.62,4.13443314]
["bitfinex","SOLUSD",1641538003240,278.8315,136.81,136.62,19.23391633]
["bitfinex","SOLUSD",1641538003441,278.8315,136.81,136.63,10.63871056]
["bitfinex","SOLUSD",1641538003640,0.07,136.78,136.64,8.72]
["bitfinex","SOLUSD",1641538003840,3.95320754,136.78,136.64,8.72]
["bitfinex","SOLUSD",1641538004041,10.9784,136.71,136.64,8.72]
["bitfinex","SOLUSD",1641538004241,2.50788868,136.7,136.63,4.13443314]
["bitfinex","SOLUSD",1641538004442,2.82788868,136.7,136.63,4.13443314]
["bitfinex","SOLUSD",1641538004642,0.26,136.69,136.59,8.72]
["bitfinex","SOLUSD",1641538004840,0.07,136.68,136.59,8.72]
["bitfinex","SOLUSD",1641538005141,2.87804938,136.66,136.59,8.72]
["bitfinex","SOLUSD",1641538005345,167.4421,136.72,136.59,8.72]
["bitfinex","SOLUSD",1641538005545,1.83,136.71,136.59,8.72]
["bitfinex","SOLUSD",1641538005741,2.08,136.71,136.59,8.72]
["bitfinex","SOLUSD",1641538005948,0.07,136.71,136.59,8.72]
["bitfinex","SOLUSD",1641538006144,0.07,136.77,136.59,19.7027]
["bitfinex","SOLUSD",1641538006341,2.73543022,136.7,136.6,1.65345313]
["bitfinex","SOLUSD",1641538006543,2.73543022,136.7,136.61,8.72]
["bitfinex","SOLUSD",1641538007145,2.73543022,136.7,136.64,10.9796]
["bitfinex","SOLUSD",1641538007345,2.73543022,136.7,136.61,8.72]
["bitfinex","SOLUSD",1641538007544,0.26,136.69,136.59,8.72]
["bitfinex","SOLUSD",1641538007746,0.51,136.69,136.59,8.72]
["bitfinex","SOLUSD",1641538008146,10.9816,136.69,136.59,8.72]
["bitfinex","SOLUSD",1641538008368,2.73543022,136.7,136.59,10.37345313]
["bitfinex","SOLUSD",1641538008570,2.73543022,136.7,136.6,0.25]
["bitfinex","SOLUSD",1641538008769,2.73543022,136.7,136.6,9.23]
["bitfinex","SOLUSD",1641538008969,24.5778,136.74,136.6,8.98]
["bitfinex","SOLUSD",1641538009171,10.9794,136.72,136.65,10.9787]
["bitfinex","SOLUSD",1641538009373,0.58,136.73,136.6,13.11502038]
["bitfinex","SOLUSD",1641538009571,0.26,136.71,136.6,12.85502038]
["bitfinex","SOLUSD",1641538009975,2.56576855,136.7,136.6,8.72]
["bitfinex","SOLUSD",1641538010974,2.56576855,136.7,136.61,0.51]
["bitfinex","SOLUSD",1641538011376,2.56576855,136.7,136.61,4.64456295]
["bitfinex","SOLUSD",1641538011575,2.56576855,136.7,136.65,10.9786]
["bitfinex","SOLUSD",1641538012475,0.07,136.75,136.65,10.9786]
["bitfinex","SOLUSD",1641538012675,0.32,136.75,136.65,10.9786]
["bitfinex","SOLUSD",1641538012877,36.9189,136.75,136.64,10.9794]
["bitfinex","SOLUSD",1641538013482,5.26945586,136.78,136.76,48.33299225]
["bitfinex","SOLUSD",1641538013681,0.07,136.82,136.78,11.94749079]
["bitfinex","SOLUSD",1641538013886,242.40276665,136.85,136.8,50.0]
["bitfinex","SOLUSD",1641538014081,262.4495,137.0,136.86,28.40254475]
["bitfinex","SOLUSD",1641538014283,74.4495,136.99,136.87,8.72]
["bitfinex","SOLUSD",1641538014481,2.54376742,136.96,136.87,8.72]
["bitfinex","SOLUSD",1641538014881,2.3466051,136.93,136.87,8.72]
["bitfinex","SOLUSD",1641538015081,0.07,136.95,136.87,8.72]
["bitfinex","SOLUSD",1641538015585,4.10702374,136.92,136.87,8.72]
["bitfinex","SOLUSD",1641538016182,0.07,136.93,136.87,8.72]
["bitfinex","SOLUSD",1641538016581,0.07,136.96,136.87,8.72]
["bitfinex","SOLUSD",1641538017384,2.83285666,136.95,136.85,4.188381]
["bitfinex","SOLUSD",1641538017686,2.83285666,136.95,136.85,0.008381]
["bitfinex","SOLUSD",1641538017884,0.26,136.94,136.85,0.008381]
["bitfinex","SOLUSD",1641538018187,0.51,136.94,136.81,8.72]
["bitfinex","SOLUSD",1641538018586,4.61702374,136.94,136.81,8.72]
["bitfinex","SOLUSD",1641538018786,2.64490576,136.91,136.81,8.72]
["bitfinex","SOLUSD",1641538018986,0.26,136.9,136.81,8.72]
["bitfinex","SOLUSD",1641538019385,2.64490576,136.91,136.81,8.72]
["bitfinex","SOLUSD",1641538019786,13.61120576,136.91,136.81,8.72]
["bitfinex","SOLUSD",1641538020386,4.10702374,136.9,136.81,8.72]
["bitfinex","SOLUSD",1641538020587,0.26,136.89,136.81,8.72]
["bitfinex","SOLUSD",1641538020788,2.62769065,136.88,136.81,8.72]
["bitfinex","SOLUSD",1641538021186,0.51,136.87,136.81,8.72]
["bitfinex","SOLUSD",1641538021389,7.10726474,136.81,136.78,0.00911337]
["bitfinex","SOLUSD",1641538021590,52.92887846,136.79,136.78,0.00911337]
["bitfinex","SOLUSD",1641538021990,53.18887846,136.79,136.78,0.00911337]
["bitfinex","SOLUSD",1641538022790,28.85919877,136.76,136.68,8.72]
["bitfinex","SOLUSD",1641538022989,0.26,136.75,136.61,8.79]
["bitfinex","SOLUSD",1641538023201,0.51,136.75,136.61,8.72]
["bitfinex","SOLUSD",1641538023399,2.84586092,136.74,136.61,8.72]
["bitfinex","SOLUSD",1641538023596,0.26,136.73,136.61,8.72]
["bitfinex","SOLUSD",1641538023790,0.51,136.73,136.58,8.72]
["bitfinex","SOLUSD",1641538023990,153.4483,136.73,136.56,8.72]
["bitfinex","SOLUSD",1641538024200,10.9841,136.67,136.58,10.9841]
["bitfinex","SOLUSD",1641538024802,36.6168,136.7,136.58,10.9841]
["bitfinex","SOLUSD",1641538024992,10.8844,136.91,136.7,5.19251048]
["bitfinex","SOLUSD",1641538024993,65.40507544,136.89,136.7,5.19251048]
["bitfinex","SOLUSD",1641538025192,0.16102267,136.92,136.89,7.0]
["bitfinex","SOLUSD",1641538025402,30.92632442,136.92,136.89,22.62344532]
["bitfinex","SOLUSD",1641538025591,30.92632442,136.92,136.89,8.79]
["bitfinex","SOLUSD",1641538025791,30.92632442,136.92,136.88,1.65345313]
["bitfinex","SOLUSD",1641538026096,30.92632442,136.92,136.89,8.72]
["bitfinex","SOLUSD",1641538026291,30.76530175,136.92,136.85,13.5614]
["bitfinex","SOLUSD",1641538026491,30.76530175,136.92,136.86,6.12]
["bitfinex","SOLUSD",1641538026992,1.06785197,136.75,136.64,10.7516]
["bitfinex","SOLUSD",1641538027193,308.5697,136.89,136.76,0.16099739]
["bitfinex","SOLUSD",1641538027594,258.5697,136.89,136.79,10.9663]
["bitfinex","SOLUSD",1641538027791,258.5697,136.89,136.77,8.72]
["bitfinex","SOLUSD",1641538027792,8.72,136.99,136.8,8.72]
["bitfinex","SOLUSD",1641538027992,74.3765,136.98,136.8,8.72]
["bitfinex","SOLUSD",1641538028192,2.73381434,136.97,136.8,8.72]
["bitfinex","SOLUSD",1641538028695,6.63888973,136.88,136.8,8.72]
["bitfinex","SOLUSD",1641538028892,4.13036847,136.88,136.8,19.6854]
["bitfinex","SOLUSD",1641538029293,76.6418,136.96,136.8,19.6854]
["bitfinex","SOLUSD",1641538029497,0.26,136.95,136.8,19.6854]
["bitfinex","SOLUSD",1641538029696,10.9652,136.94,136.8,19.6854]
["bitfinex","SOLUSD",1641538029900,2.36719655,136.94,136.8,8.72]
["bitfinex","SOLUSD",1641538030094,0.51,136.93,136.8,8.72]
["bitfinex","SOLUSD",1641538030898,4.12989511,136.92,136.8,8.72]
["bitfinex","SOLUSD",1641538031094,2.8026387,136.9,136.8,8.72]
["bitfinex","SOLUSD",1641538031595,2.19695043,136.87,136.78,8.72]
["bitfinex","SOLUSD",1641538031795,2.19695043,136.87,136.73,8.72]
["bitfinex","SOLUSD",1641538031796,50.0,136.86,136.73,8.72]
["bitfinex","SOLUSD",1641538031997,59.19967,136.86,136.72,8.72]
["bitfinex","SOLUSD",1641538032396,2.59485937,136.84,136.67,8.72]
["bitfinex","SOLUSD",1641538032597,2.36500174,136.77,136.67,19.6955]
["bitfinex","SOLUSD",1641538033100,0.26,136.76,136.59,184.4568]
["bitfinex","SOLUSD",1641538033297,6.45863195,136.66,136.6,8.72]
["bitfinex","SOLUSD",1641538034099,6.45863195,136.66,136.61,3.99047904]
["bitfinex","SOLUSD",1641538034301,6.45863195,136.66,136.61,12.71047904]
["bitfinex","SOLUSD",1641538034924,6.45863195,136.66,136.61,8.72]
["bitfinex","SOLUSD",1641538035826,6.45863195,136.66,136.58,19.703]
["bitfinex","SOLUSD",1641538036027,0.26,136.65,136.58,8.72]
["bitfinex","SOLUSD",1641538036227,3.01742922,136.64,136.58,8.72]
["bitfinex","SOLUSD",1641538036628,0.26,136.63,136.54,8.72]
["bitfinex","SOLUSD",1641538036828,3.01742922,136.64,136.54,8.72]
["bitfinex","SOLUSD",1641538037428,0.26,136.63,136.54,8.72]
["bitfinex","SOLUSD",1641538037630,3.01742922,136.64,136.55,4.36317599]
["bitfinex","SOLUSD",1641538037831,3.01742922,136.64,136.55,4.11317599]
["bitfinex","SOLUSD",1641538038128,3.01742922,136.64,136.56,8.97]
["bitfinex","SOLUSD",1641538038329,3.01742922,136.64,136.56,9.23]
["bitfinex","SOLUSD",1641538039629,3.01742922,136.64,136.6,10.9822]
["bitfinex","SOLUSD",1641538039828,3.01742922,136.64,136.58,8.72]
["bitfinex","SOLUSD",1641538041036,3.01742922,136.64,136.59,10.9832]
["bitfinex","SOLUSD",1641538041633,0.25,136.63,136.54,8.72]
["bitfinex","SOLUSD",1641538041829,3.01742922,136.64,136.54,8.72]
["bitfinex","SOLUSD",1641538042237,0.51,136.63,136.54,8.72]
["bitfinex","SOLUSD",1641538042431,11.4968,136.63,136.54,19.7071]
["bitfinex","SOLUSD",1641538042632,11.4968,136.63,136.55,4.13664734]
["bitfinex","SOLUSD",1641538043433,11.4968,136.63,136.51,4.13664734]
["bitfinex","SOLUSD",1641538044034,1.5,136.62,136.48,8.72]
["bitfinex","SOLUSD",1641538044237,2.48685008,136.57,136.48,8.72]
["bitfinex","SOLUSD",1641538044834,2.48685008,136.57,136.51,10.9898]
["bitfinex","SOLUSD",1641538045735,10.9898,136.59,136.51,10.9898]
["bitfinex","SOLUSD",1641538046235,36.6318,136.63,136.51,10.9898]
["bitfinex","SOLUSD",1641538046436,125.4136,136.64,136.54,10.9876]
["bitfinex","SOLUSD",1641538046636,10.9865,136.63,136.52,0.26]
["bitfinex","SOLUSD",1641538046840,13.30285488,136.63,136.52,0.26]
["bitfinex","SOLUSD",1641538047236,13.30285488,136.63,136.53,4.136843]
["bitfinex","SOLUSD",1641538047437,2.31635488,136.63,136.57,10.985]
["bitfinex","SOLUSD",1641538047640,6.45863195,136.66,136.58,0.25]
["bitfinex","SOLUSD",1641538047837,6.45863195,136.66,136.58,0.51]
["bitfinex","SOLUSD",1641538048639,6.45863195,136.66,136.62,10.9812]
["bitfinex","SOLUSD",1641538049039,6.45863195,136.66,136.63,0.26]
["bitfinex","SOLUSD",1641538049638,6.45863195,136.66,136.64,6.06439994]
["bitfinex","SOLUSD",1641538049838,6.45863195,136.66,136.6,0.25]
["bitfinex","SOLUSD",1641538050045,6.45863195,136.66,136.6,8.72]
["bitfinex","SOLUSD",1641538050439,0.26,136.65,136.6,8.72]
["bitfinex","SOLUSD",1641538050640,2.4024698,136.64,136.57,8.72]
["bitfinex","SOLUSD",1641538051742,2.4024698,136.64,136.59,10.9831]
["bitfinex","SOLUSD",1641538052844,6.45863195,136.66,136.59,10.9831]
["bitfinex","SOLUSD",1641538053447,0.26,136.65,136.55,8.72]
["bitfinex","SOLUSD",1641538053647,0.51,136.65,136.55,8.72]
["bitfinex","SOLUSD",1641538053946,2.73407116,136.64,136.55,8.72]
["bitfinex","SOLUSD",1641538054346,0.26,136.63,136.52,45.3423]
["bitfinex","SOLUSD",1641538054749,0.26,136.63,136.53,0.25]
["bitfinex","SOLUSD",1641538054946,10.9878,136.62,136.54,10.9878]
["bitfinex","SOLUSD",1641538055145,0.26,136.63,136.54,10.9878]
["bitfinex","SOLUSD",1641538055347,2.3266476,136.6,136.53,4.05058391]
["bitfinex","SOLUSD",1641538055947,0.51,136.59,136.53,4.05058391]
["bitfinex","SOLUSD",1641538056148,2.3266476,136.6,136.5,8.72]
["bitfinex","SOLUSD",1641538056847,2.3266476,136.6,136.51,4.1377642]
["bitfinex","SOLUSD",1641538057448,13.3155476,136.6,136.53,10.9882]
["bitfinex","SOLUSD",1641538057649,2.3266476,136.6,136.53,10.9882]
["bitfinex","SOLUSD",1641538058650,2.3266476,136.6,136.54,11.2376]
["bitfinex","SOLUSD",1641538059253,150.2471,136.65,136.54,11.2376]
["bitfinex","SOLUSD",1641538059655,10.9863,136.63,136.54,11.2376]
["bitfinex","SOLUSD",1641538059852,6.45863195,136.66,136.54,47.20783294]
["bitfinex","SOLUSD",1641538060054,6.45863195,136.66,136.59,10.9837]
["bitfinex","SOLUSD",1641538060253,6.45863195,136.66,136.55,0.33]
["bitfinex","SOLUSD",1641538060452,6.45863195,136.66,136.55,9.05]
["bitfinex","SOLUSD",1641538060651,6.45863195,136.66,136.56,0.25]
["bitfinex","SOLUSD",1641538060878,6.45863195,136.66,136.57,45.3279]
["bitfinex","SOLUSD",1641538061278,6.45863195,136.66,136.59,10.984]
["bitfinex","SOLUSD",1641538061678,6.45863195,136.66,136.6,0.25]
["bitfinex","SOLUSD",1641538061878,6.45863195,136.66,136.6,0.51]
["bitfinex","SOLUSD",1641538062081,6.45863195,136.66,136.59,8.72]
["bitfinex","SOLUSD",1641538062282,6.45863195,136.66,136.6,10.983]
["bitfinex","SOLUSD",1641538062580,6.45863195,136.66,136.6,13.0510548]
["bitfinex","SOLUSD",1641538063581,6.45863195,136.66,136.61,2.0680548]
["bitfinex","SOLUSD",1641538063783,6.45863195,136.66,136.62,10.9813]
["bitfinex","SOLUSD",1641538064581,6.45863195,136.66,136.63,0.25]
["bitfinex","SOLUSD",1641538064785,6.45863195,136.66,136.64,14.78439994]
["bitfinex","SOLUSD",1641538064981,6.45863195,136.66,136.65,0.26]
["bitfinex","SOLUSD",1641538065181,6.45863195,136.66,136.65,0.51]
["bitfinex","SOLUSD",1641538065681,6.45863195,136.66,136.65,0.26]
["bitfinex","SOLUSD",1641538065884,6.45863195,136.66,136.65,11.2367]
["bitfinex","SOLUSD",1641538066083,1.99550192,136.71,136.66,19.0]
["bitfinex","SOLUSD",1641538066383,1.99550192,136.73,136.68,36.579]
["bitfinex","SOLUSD",1641538066581,4.01712554,136.76,136.69,8.98]
["bitfinex","SOLUSD",1641538066783,4.01712554,136.76,136.7,8.79]
["bitfinex","SOLUSD",1641538067182,2.34176734,136.77,136.7,8.72]
["bitfinex","SOLUSD",1641538067983,2.34176734,136.77,136.7,19.6948]
["bitfinex","SOLUSD",1641538068185,0.25,136.76,136.7,8.72]
["bitfinex","SOLUSD",1641538068585,0.25,136.76,136.65,4.1354554]
["bitfinex","SOLUSD",1641538068586,11.2261,136.76,136.65,12.8554554]
["bitfinex","SOLUSD",1641538068784,11.2261,136.76,136.63,8.72]
["bitfinex","SOLUSD",1641538069084,0.26,136.75,136.63,8.72]
["bitfinex","SOLUSD",1641538069284,2.35531824,136.74,136.65,10.9787]
["bitfinex","SOLUSD",1641538069484,0.26,136.73,136.65,10.9787]
["bitfinex","SOLUSD",1641538070185,0.26,136.73,136.63,8.72]
["bitfinex","SOLUSD",1641538070186,0.51,136.73,136.63,8.72]
["bitfinex","SOLUSD",1641538071387,10.9801,136.71,136.63,19.6998]
["bitfinex","SOLUSD",1641538071588,2.63872727,136.7,136.63,19.6998]
["bitfinex","SOLUSD",1641538073789,13.61922727,136.7,136.63,19.6998]
["bitfinex","SOLUSD",1641538074792,13.61922727,136.7,136.63,10.9798]
["bitfinex","SOLUSD",1641538075593,2.63872727,136.7,136.63,10.9798]
["bitfinex","SOLUSD",1641538076395,2.63872727,136.7,136.63,19.6998]
["bitfinex","SOLUSD",1641538076592,2.63872727,136.7,136.66,10.9777]
["bitfinex","SOLUSD",1641538076792,10.9777,136.73,136.64,0.26]
["bitfinex","SOLUSD",1641538076992,4.01712554,136.74,136.64,0.51]
["bitfinex","SOLUSD",1641538077197,4.01712554,136.74,136.65,8.72]
["bitfinex","SOLUSD",1641538077595,4.01712554,136.74,136.66,0.26]
["bitfinex","SOLUSD",1641538077793,3.0477834,136.73,136.66,0.25]
["bitfinex","SOLUSD",1641538078196,3.0477834,136.73,136.66,24.88452052]
["bitfinex","SOLUSD",1641538078394,4.01712554,136.76,136.67,8.72]
["bitfinex","SOLUSD",1641538078595,4.01712554,136.76,136.68,0.26]
["bitfinex","SOLUSD",1641538078795,4.01712554,136.77,136.68,0.51]
["bitfinex","SOLUSD",1641538079395,4.01712554,136.77,136.68,9.23]
["bitfinex","SOLUSD",1641538079596,8.03170274,136.79,136.72,10.9735]
["bitfinex","SOLUSD",1641538079997,8.03170274,136.79,136.73,0.26]
["bitfinex","SOLUSD",1641538080401,4.01712554,136.79,136.73,0.26]
["bitfinex","SOLUSD",1641538080597,2.74393185,136.79,136.73,10.9722]
["bitfinex","SOLUSD",1641538080997,2.74393185,136.79,136.71,8.72]
["bitfinex","SOLUSD",1641538082199,17.73405739,136.79,136.71,8.72]
["bitfinex","SOLUSD",1641538082400,0.26,136.78,136.71,8.72]
["bitfinex","SOLUSD",1641538082600,0.51,136.78,136.71,8.72]
["bitfinex","SOLUSD",1641538082902,0.26,136.78,136.71,8.72]
["bitfinex","SOLUSD",1641538083101,10.9766,136.74,136.68,10.9766]
["bitfinex","SOLUSD",1641538083313,2.85514626,136.73,136.68,10.9766]
["bitfinex","SOLUSD",1641538084200,2.85514626,136.73,136.67,8.72]
["bitfinex","SOLUSD",1641538084903,2.85514626,136.73,136.67,19.6974]
["bitfinex","SOLUSD",1641538085101,2.85514626,136.73,136.67,8.72]
["bitfinex","SOLUSD",1641538085505,2.85514626,136.73,136.68,0.26]
["bitfinex","SOLUSD",1641538085704,4.01712554,136.76,136.69,8.72]
["bitfinex","SOLUSD",1641538085903,4.01712554,136.76,136.71,10.9734]
["bitfinex","SOLUSD",1641538086103,4.01712554,136.76,136.72,0.51]
["bitfinex","SOLUSD",1641538086904,2.15800791,136.77,136.72,0.25]
["bitfinex","SOLUSD",1641538087335,2.15800791,136.77,136.71,8.72]
["bitfinex","SOLUSD",1641538087535,2.15800791,136.77,136.72,0.26]
["bitfinex","SOLUSD",1641538087735,2.15800791,136.77,136.74,10.9716]
["bitfinex","SOLUSD",1641538088238,0.25,136.76,136.69,8.72]
["bitfinex","SOLUSD",1641538088437,0.51,136.76,136.68,8.72]
["bitfinex","SOLUSD",1641538088639,2.15800791,136.77,136.68,8.72]
["bitfinex","SOLUSD",1641538088936,2.57984725,136.74,136.68,2.6961]
["bitfinex","SOLUSD",1641538089135,2.6961,136.68,136.62,4.1354554]
["bitfinex","SOLUSD",1641538089741,4.93668712,136.68,136.62,4.1354554]
["bitfinex","SOLUSD",1641538089939,4.93668712,136.68,136.6,8.72]
["bitfinex","SOLUSD",1641538090743,15.91748712,136.68,136.61,10.9811]
["bitfinex","SOLUSD",1641538091040,15.91748712,136.68,136.58,49.4588554]
["bitfinex","SOLUSD",1641538091437,15.91748712,136.68,136.59,0.26]
["bitfinex","SOLUSD",1641538091838,15.91748712,136.68,136.59,4.39541876]
["bitfinex","SOLUSD",1641538092242,15.91748712,136.68,136.61,10.9811]
["bitfinex","SOLUSD",1641538092542,15.91748712,136.68,136.62,0.26]
["bitfinex","SOLUSD",1641538093741,15.91748712,136.68,136.61,10.9811]
["bitfinex","SOLUSD",1641538093941,15.91748712,136.68,136.62,0.26]
["bitfinex","SOLUSD",1641538094541,4.93668712,136.68,136.62,11.2405]
["bitfinex","SOLUSD",1641538094742,2.6961,136.68,136.62,10.9805]
["bitfinex","SOLUSD",1641538094946,2.6961,136.68,136.63,0.26]
["bitfinex","SOLUSD",1641538095744,2.6961,136.68,136.63,0.51]
["bitfinex","SOLUSD",1641538096746,2.6961,136.68,136.65,10.9768]
["bitfinex","SOLUSD",1641538097147,2.6961,136.68,136.63,0.25]
["bitfinex","SOLUSD",1641538097350,2.6961,136.68,136.61,4.1354554]
["bitfinex","SOLUSD",1641538097747,2.6961,136.68,136.59,4.1354554]
["bitfinex","SOLUSD",1641538097948,5.51830451,136.68,136.62,10.98]
["bitfinex","SOLUSD",1641538098453,5.51830451,136.68,136.59,4.1354554]
["bitfinex","SOLUSD",1641538098847,16.49910451,136.68,136.62,10.9804]
["bitfinex","SOLUSD",1641538099649,5.51830451,136.68,136.62,10.9804]
["bitfinex","SOLUSD",1641538101251,5.51830451,136.68,136.63,11.2299]
["bitfinex","SOLUSD",1641538102254,5.51830451,136.68,136.64,0.26]
["bitfinex","SOLUSD",1641538102452,2.6961,136.68,136.64,11.239]
["bitfinex","SOLUSD",1641538103355,2.6961,136.68,136.64,37.36947043]
["bitfinex","SOLUSD",1641538103559,2.6961,136.68,136.66,10.9773]
["bitfinex","SOLUSD",1641538103756,8.76049994,136.68,136.66,10.9773]
["bitfinex","SOLUSD",1641538103958,8.76049994,136.68,136.67,0.26]
["bitfinex","SOLUSD",1641538104555,8.76049994,136.68,136.65,0.51]
["bitfinex","SOLUSD",1641538104856,2.6961,136.68,136.66,22.83232426]
["bitfinex","SOLUSD",1641538105058,2.6961,136.68,136.67,11.2366]
["bitfinex","SOLUSD",1641538105255,2.6961,136.68,136.67,11.4866]
["bitfinex","SOLUSD",1641538105456,0.16066935,136.71,136.67,20.2066]
["bitfinex","SOLUSD",1641538105758,0.16066935,136.71,136.67,21.93005313]
["bitfinex","SOLUSD",1641538106160,4.01712554,136.79,136.69,50.0]
["bitfinex","SOLUSD",1641538106357,4.01712554,136.79,136.71,0.32405996]
["bitfinex","SOLUSD",1641538106556,4.01712554,136.79,136.72,8.72]
["bitfinex","SOLUSD",1641538106756,2.554e-05,136.79,136.72,10.37345313]
["bitfinex","SOLUSD",1641538107056,2.554e-05,136.84,136.73,0.51]
["bitfinex","SOLUSD",1641538107256,2.39243059,136.83,136.78,10.965]
["bitfinex","SOLUSD",1641538107656,2.39243059,136.83,136.79,0.26]
["bitfinex","SOLUSD",1641538108057,2.39243059,136.83,136.77,8.72]
["bitfinex","SOLUSD",1641538108257,2.39243059,136.83,136.78,0.26]
["bitfinex","SOLUSD",1641538108461,13.36143059,136.83,136.74,8.72]
["bitfinex","SOLUSD",1641538109467,0.26,136.82,136.74,8.72]
["bitfinex","SOLUSD",1641538109666,10.9719,136.8,136.74,8.72]
["bitfinex","SOLUSD",1641538109863,2.59019288,136.79,136.74,8.72]
["bitfinex","SOLUSD",1641538111063,2.59019288,136.79,136.75,0.25]
["bitfinex","SOLUSD",1641538112064,169.5168,136.85,136.73,0.26]
["bitfinex","SOLUSD",1641538112264,10.9705,136.81,136.73,0.51]
["bitfinex","SOLUSD",1641538112466,206.0844,136.85,136.73,0.51]
["bitfinex","SOLUSD",1641538113065,2.88945959,136.84,136.73,0.51]
["bitfinex","SOLUSD",1641538113264,2.88945959,136.84,136.76,10.9691]
["bitfinex","SOLUSD",1641538113265,10.9693,136.83,136.76,10.9691]
["bitfinex","SOLUSD",1641538113467,2.88945959,136.84,136.73,0.51]
["bitfinex","SOLUSD",1641538113665,4.0019377,136.83,136.73,0.51]
["bitfinex","SOLUSD",1641538114467,3.05725302,136.81,136.75,10.9694]
["bitfinex","SOLUSD",1641538114865,3.05725302,136.81,136.76,0.26]
["bitfinex","SOLUSD",1641538115068,3.05725302,136.81,136.75,10.9694]
["bitfinex","SOLUSD",1641538116369,50.0,136.8,136.72,8.72]
["bitfinex","SOLUSD",1641538116667,50.51,136.8,136.67,8.72]
["bitfinex","SOLUSD",1641538116867,1.5,136.79,136.67,8.72]
["bitfinex","SOLUSD",1641538117070,2.59122725,136.78,136.68,10.9748]
["bitfinex","SOLUSD",1641538117369,10.9749,136.76,136.68,37.81151219]
["bitfinex","SOLUSD",1641538117569,2.63210374,136.75,136.68,26.83671219]
["bitfinex","SOLUSD",1641538117770,2.37210374,136.75,136.65,8.72]
["bitfinex","SOLUSD",1641538118871,2.37210374,136.75,136.66,25.68333312]
["bitfinex","SOLUSD",1641538119068,2.37210374,136.75,136.67,0.26]
["bitfinex","SOLUSD",1641538119268,2.37210374,136.75,136.67,0.51]
["bitfinex","SOLUSD",1641538120168,2.37210374,136.75,136.67,11.4846]
["bitfinex","SOLUSD",1641538121377,2.37210374,136.75,136.67,19.9546]
["bitfinex","SOLUSD",1641538121572,2.37210374,136.75,136.67,8.72]
["bitfinex","SOLUSD",1641538121773,2.37210374,136.75,136.66,0.07]
["bitfinex","SOLUSD",1641538122372,10.9812,136.7,136.66,0.07]
["bitfinex","SOLUSD",1641538122573,2.76246069,136.69,136.66,0.07]
["bitfinex","SOLUSD",1641538122773,6.06439994,136.68,136.59,8.72]
["bitfinex","SOLUSD",1641538122976,6.31439994,136.68,136.59,8.72]
["bitfinex","SOLUSD",1641538123173,2.24272218,136.66,136.6,4.13512172]
["bitfinex","SOLUSD",1641538123378,10.9852,136.63,136.6,0.00512172]
["bitfinex","SOLUSD",1641538123576,50.0,136.61,136.51,19.4657]
["bitfinex","SOLUSD",1641538123776,50.0,136.61,136.5,1.2045632]
["bitfinex","SOLUSD",1641538123978,2.68922103,136.59,136.5,1.2045632]
["bitfinex","SOLUSD",1641538124174,0.25,136.58,136.5,1.2045632]
["bitfinex","SOLUSD",1641538124376,10.9917,136.55,136.5,1.2045632]
["bitfinex","SOLUSD",1641538124677,3.05110836,136.54,136.5,1.2045632]
["bitfinex","SOLUSD",1641538125278,127.2643,136.6,136.5,1.2045632]
["bitfinex","SOLUSD",1641538125477,10.9886,136.59,136.5,1.2045632]
["bitfinex","SOLUSD",1641538125782,10.9886,136.59,136.51,26.62591253]
["bitfinex","SOLUSD",1641538125983,79.1063,136.64,136.51,26.94591253]
["bitfinex","SOLUSD",1641538126177,2.69965494,136.63,136.53,0.07]
["bitfinex","SOLUSD",1641538126581,2.69965494,136.63,136.53,0.32]
["bitfinex","SOLUSD",1641538127181,2.69965494,136.63,136.53,0.07]
["bitfinex","SOLUSD",1641538127378,0.51,136.62,136.53,0.07]
["bitfinex","SOLUSD",1641538127580,2.96047446,136.59,136.53,0.32]
["bitfinex","SOLUSD",1641538127777,2.96047446,136.59,136.53,0.07]
["bitfinex","SOLUSD",1641538127979,2.96047446,136.59,136.53,0.33]
["bitfinex","SOLUSD",1641538128181,2.96047446,136.59,136.53,0.32]
["bitfinex","SOLUSD",1641538128406,2.96047446,136.59,136.53,0.07]
["bitfinex","SOLUSD",1641538128705,13.94917446,136.59,136.53,0.07]
["bitfinex","SOLUSD",1641538128906,0.33,136.58,136.53,0.07]
["bitfinex","SOLUSD",1641538129110,0.07,136.58,136.53,0.07]
["bitfinex","SOLUSD",1641538129908,2.52919818,136.55,136.53,0.07]
["bitfinex","SOLUSD",1641538130111,6.06439994,136.54,136.53,0.07]
["bitfinex","SOLUSD",1641538131210,211.1436,136.64,136.53,0.07]
["bitfinex","SOLUSD",1641538131508,1.5,136.63,136.53,0.07]
["bitfinex","SOLUSD",1641538131712,1.5,136.63,136.49,0.51]
["bitfinex","SOLUSD",1641538131908,2.54437051,136.62,136.49,9.23]
["bitfinex","SOLUSD",1641538132109,2.54437051,136.62,136.49,10.88345313]
["bitfinex","SOLUSD",1641538132310,12.4869,136.61,136.51,10.9874]
["bitfinex","SOLUSD",1641538132509,12.4869,136.61,136.52,0.26]
["bitfinex","SOLUSD",1641538132710,12.4869,136.61,136.52,0.51]
["bitfinex","SOLUSD",1641538132911,12.4869,136.61,136.52,0.26]
["bitfinex","SOLUSD",1641538133112,12.4869,136.61,136.52,0.25]
["bitfinex","SOLUSD",1641538133309,0.25,136.6,136.5,0.26]
["bitfinex","SOLUSD",1641538133511,10.9896,136.58,136.5,0.51]
["bitfinex","SOLUSD",1641538133910,10.9896,136.58,136.47,8.72]
["bitfinex","SOLUSD",1641538134109,2.92595149,136.56,136.47,8.72]
["bitfinex","SOLUSD",1641538134509,10.9934,136.53,136.44,19.7125]
["bitfinex","SOLUSD",1641538134710,2.56089966,136.52,136.44,19.7125]
["bitfinex","SOLUSD",1641538134910,36.6445,136.57,136.44,46.33979526]
["bitfinex","SOLUSD",1641538135112,36.6445,136.57,136.45,0.25]
["bitfinex","SOLUSD",1641538135514,36.7145,136.57,136.44,35.34729526]
["bitfinex","SOLUSD",1641538135713,0.25,136.56,136.45,10.992]
["bitfinex","SOLUSD",1641538135910,2.67260091,136.55,136.45,10.992]
["bitfinex","SOLUSD",1641538136914,13.66450091,136.55,136.45,34.57234244]
["bitfinex","SOLUSD",1641538137113,13.66450091,136.55,136.46,0.25]
["bitfinex","SOLUSD",1641538137514,13.66450091,136.55,136.46,11.5014]
["bitfinex","SOLUSD",1641538137813,13.66450091,136.55,136.46,11.2514]
["bitfinex","SOLUSD",1641538138213,13.66450091,136.55,136.45,0.25]
["bitfinex","SOLUSD",1641538138413,13.66450091,136.55,136.45,0.51]
["bitfinex","SOLUSD",1641538138614,13.66450091,136.55,136.45,0.26]
["bitfinex","SOLUSD",1641538138813,13.66450091,136.55,136.44,8.72]
["bitfinex","SOLUSD",1641538138814,10.9945,136.52,136.44,8.72]
["bitfinex","SOLUSD",1641538139014,0.58,136.54,136.4,8.72]
["bitfinex","SOLUSD",1641538139219,2.74098198,136.5,136.4,8.72]
["bitfinex","SOLUSD",1641538139814,11.2576,136.49,136.4,8.72]
["bitfinex","SOLUSD",1641538140815,10.9976,136.49,136.4,8.72]
["bitfinex","SOLUSD",1641538141018,10.9976,136.49,136.41,0.25]
["bitfinex","SOLUSD",1641538141415,10.9976,136.49,136.4,0.25]
["bitfinex","SOLUSD",1641538141619,11.0676,136.49,136.38,8.72]
["bitfinex","SOLUSD",1641538141819,0.51,136.48,136.35,8.72]
["bitfinex","SOLUSD",1641538142031,0.07,136.46,136.34,0.03791311]
["bitfinex","SOLUSD",1641538142222,2.96641668,136.44,136.34,0.03791311]
["bitfinex","SOLUSD",1641538142420,2.96641668,136.44,136.34,1.69136624]
["bitfinex","SOLUSD",1641538142816,2.96641668,136.44,136.34,0.03791311]
["bitfinex","SOLUSD",1641538143018,0.26,136.43,136.34,0.03791311]
["bitfinex","SOLUSD",1641538143217,11.0013,136.44,136.34,0.28791311]
["bitfinex","SOLUSD",1641538143418,175.6415,136.5,136.35,10.37345313]
["bitfinex","SOLUSD",1641538143618,175.6415,136.5,136.36,0.25]
["bitfinex","SOLUSD",1641538143823,175.6415,136.5,136.36,26.78843011]
["bitfinex","SOLUSD",1641538144018,175.6415,136.5,136.37,1.65345313]
["bitfinex","SOLUSD",1641538144220,2.31829985,136.49,136.38,0.25]
["bitfinex","SOLUSD",1641538144418,2.31829985,136.49,136.38,8.97]
["bitfinex","SOLUSD",1641538144622,2.31829985,136.49,136.39,40.07345555]
["bitfinex","SOLUSD",1641538145020,2.31829985,136.49,136.4,0.25]
["bitfinex","SOLUSD",1641538145420,125.5053,136.51,136.4,0.25]
["bitfinex","SOLUSD",1641538145724,10.9937,136.54,136.43,10.9937]
["bitfinex","SOLUSD",1641538145921,36.6448,136.57,136.43,10.9937]
["bitfinex","SOLUSD",1641538146119,36.6448,136.57,136.44,0.51]
["bitfinex","SOLUSD",1641538146523,36.6448,136.57,136.45,27.01620815]
["bitfinex","SOLUSD",1641538146724,72.5082,136.58,136.46,0.25]
["bitfinex","SOLUSD",1641538146923,24.509,136.59,136.48,30.41781832]
["bitfinex","SOLUSD",1641538147127,556.99395439,136.64,136.49,9.23]
["bitfinex","SOLUSD",1641538147128,0.0001,136.52,136.49,9.23]
["bitfinex","SOLUSD",1641538147321,76.663,136.63,136.49,10.88345313]
["bitfinex","SOLUSD",1641538147723,2.28630068,136.62,136.5,1.65345313]
["bitfinex","SOLUSD",1641538147923,13.27370068,136.62,136.51,8.72]
["bitfinex","SOLUSD",1641538148125,2.28630068,136.62,136.52,9.23]
["bitfinex","SOLUSD",1641538148322,2.28630068,136.62,136.52,8.72]
["bitfinex","SOLUSD",1641538148524,2.28630068,136.62,136.53,0.51]
["bitfinex","SOLUSD",1641538148723,2.28630068,136.62,136.54,8.72]
["bitfinex","SOLUSD",1641538148934,0.07,136.62,136.54,8.72]
["bitfinex","SOLUSD",1641538149122,0.07,136.62,136.57,10.9826]
["bitfinex","SOLUSD",1641538149424,0.07,136.62,136.57,19.7026]
["bitfinex","SOLUSD",1641538149625,0.07,136.62,136.59,27.12111014]
["bitfinex","SOLUSD",1641538149822,0.07,136.62,136.58,0.51]
["bitfinex","SOLUSD",1641538150824,0.07,136.62,136.58,11.4914]
["bitfinex","SOLUSD",1641538151027,2.15936615,136.61,136.57,8.72]
["bitfinex","SOLUSD",1641538151224,2.15936615,136.61,136.54,8.72]
["bitfinex","SOLUSD",1641538152526,13.14686615,136.61,136.54,8.72]
["bitfinex","SOLUSD",1641538152728,13.14686615,136.61,136.5,8.72]
["bitfinex","SOLUSD",1641538152925,0.58,136.6,136.5,8.72]
["bitfinex","SOLUSD",1641538153325,0.58,136.6,136.46,19.90046588]
["bitfinex","SOLUSD",1641538153524,0.58,136.6,136.46,46.84243218]
["bitfinex","SOLUSD",1641538153525,2.08,136.6,136.46,46.84243218]
["bitfinex","SOLUSD",1641538153728,10.9914,136.57,136.46,57.83363218]
["bitfinex","SOLUSD",1641538153926,0.07,136.6,136.46,59.48708531]
["bitfinex","SOLUSD",1641538154126,0.07,136.6,136.48,0.32367766]
["bitfinex","SOLUSD",1641538154326,0.07,136.6,136.49,32.64473232]
["bitfinex","SOLUSD",1641538154527,0.07,136.6,136.5,0.26]
["bitfinex","SOLUSD",1641538154729,0.07,136.6,136.52,28.34291783]
["bitfinex","SOLUSD",1641538154927,0.07,136.6,136.53,8.72]
["bitfinex","SOLUSD",1641538155126,0.07,136.6,136.53,9.23]
["bitfinex","SOLUSD",1641538155327,0.07,136.65,136.53,8.72]
["bitfinex","SOLUSD",1641538155927,10.9864,136.63,136.53,8.72]
["bitfinex","SOLUSD",1641538156728,10.9864,136.63,136.54,0.51]
["bitfinex","SOLUSD",1641538157028,10.9864,136.63,136.54,9.23]
["bitfinex","SOLUSD",1641538157236,10.9864,136.63,136.54,8.72]
["bitfinex","SOLUSD",1641538157430,10.9864,136.63,136.55,0.26]
["bitfinex","SOLUSD",1641538157628,10.9864,136.63,136.55,0.25]
["bitfinex","SOLUSD",1641538158629,10.9864,136.63,136.53,0.25]
["bitfinex","SOLUSD",1641538158930,10.9864,136.63,136.53,0.51]
["bitfinex","SOLUSD",1641538159529,2.87194632,136.61,136.5,45.3398]
["bitfinex","SOLUSD",1641538159732,0.07,136.6,136.5,8.72]
["bitfinex","SOLUSD",1641538160033,0.33,136.6,136.46,8.72]
["bitfinex","SOLUSD",1641538160430,1.83,136.6,136.46,8.72]
["bitfinex","SOLUSD",1641538160632,2.08,136.6,136.46,8.72]
["bitfinex","SOLUSD",1641538161629,10.992,136.55,136.46,19.7123]
["bitfinex","SOLUSD",1641538161831,2.15176223,136.54,136.46,19.7123]
["bitfinex","SOLUSD",1641538163030,13.14456223,136.54,136.46,8.72]
["bitfinex","SOLUSD",1641538163631,0.25,136.53,136.43,8.72]
["bitfinex","SOLUSD",1641538163831,0.25,136.53,136.4,10.8952]
["bitfinex","SOLUSD",1641538163832,0.58,136.53,136.4,8.72]
["bitfinex","SOLUSD",1641538164032,10.9967,136.49,136.41,10.9964]
["bitfinex","SOLUSD",1641538164233,2.37524106,136.48,136.41,10.9964]
["bitfinex","SOLUSD",1641538164631,2.44524106,136.48,136.38,8.72]
["bitfinex","SOLUSD",1641538164834,0.07,136.46,136.38,8.72]
["bitfinex","SOLUSD",1641538165034,2.48314705,136.45,136.34,8.75791311]
["bitfinex","SOLUSD",1641538165432,73.3998,136.52,136.34,8.75791311]
["bitfinex","SOLUSD",1641538165633,79.4725,136.55,136.35,1.65345313]
["bitfinex","SOLUSD",1641538165934,79.4725,136.55,136.37,31.71836327]
["bitfinex","SOLUSD",1641538165935,0.07,136.54,136.37,31.71836327]
["bitfinex","SOLUSD",1641538166131,0.07,136.54,136.38,8.97]
["bitfinex","SOLUSD",1641538166336,0.07,136.54,136.38,22.06391901]
["bitfinex","SOLUSD",1641538166532,2.22526049,136.53,136.38,20.41046588]
["bitfinex","SOLUSD",1641538166734,10.9953,136.51,136.44,10.9951]
["bitfinex","SOLUSD",1641538166934,2.76216826,136.5,136.44,10.9951]
["bitfinex","SOLUSD",1641538167834,2.83216826,136.5,136.39,1.65345313]
["bitfinex","SOLUSD",1641538168036,1.5,136.49,136.42,10.9973]
["bitfinex","SOLUSD",1641538168234,1.5,136.49,136.39,1.65345313]
["bitfinex","SOLUSD",1641538168435,2.81859586,136.47,136.4,0.25]
["bitfinex","SOLUSD",1641538168634,2.81859586,136.47,136.36,8.72]
["bitfinex","SOLUSD",1641538168834,0.33,136.46,136.39,1.65345313]
["bitfinex","SOLUSD",1641538169036,11.0005,136.44,136.38,11.0003]
["bitfinex","SOLUSD",1641538169236,2.64827351,136.43,136.36,8.72]
["bitfinex","SOLUSD",1641538169663,2.64827351,136.43,136.34,0.03791311]
["bitfinex","SOLUSD",1641538170065,0.33,136.42,136.34,0.03791311]
["bitfinex","SOLUSD",1641538170267,1.83,136.42,136.34,0.03791311]
["bitfinex","SOLUSD",1641538170668,2.98982418,136.4,136.34,0.03791311]
["bitfinex","SOLUSD",1641538171276,3.05982418,136.4,136.34,0.03791311]
["bitfinex","SOLUSD",1641538171464,14.06432418,136.4,136.34,0.03791311]
["bitfinex","SOLUSD",1641538171863,11.0745,136.4,136.34,0.03791311]
["bitfinex","SOLUSD",1641538172064,0.07,136.4,136.34,1.69136624]
["bitfinex","SOLUSD",1641538172264,0.07,136.4,136.35,0.25]
["bitfinex","SOLUSD",1641538172465,0.07,136.4,136.37,11.0014]
["bitfinex","SOLUSD",1641538172665,0.07,136.4,136.38,0.25]
["bitfinex","SOLUSD",1641538172869,0.07,136.4,136.39,27.7363228]
["bitfinex","SOLUSD",1641538173078,0.07,136.4,136.39,27.9963228]
["bitfinex","SOLUSD",1641538173263,0.15884548,136.42,136.4,34.0]
["bitfinex","SOLUSD",1641538173465,0.15884548,136.42,136.41,0.07]
["bitfinex","SOLUSD",1641538173665,0.15884548,136.42,136.41,1.91345313]
["bitfinex","SOLUSD",1641538173864,0.15884548,136.42,136.41,30.63345313]
["bitfinex","SOLUSD",1641538174075,0.15884548,136.42,136.41,10.88345313]
["bitfinex","SOLUSD",1641538174265,2.27430711,136.45,136.41,10.63345313]
["bitfinex","SOLUSD",1641538174465,10.9965,136.49,136.41,19.7139]
["bitfinex","SOLUSD",1641538175065,132.9161,136.53,136.42,0.25]
["bitfinex","SOLUSD",1641538175265,0.07,136.52,136.42,1.90345313]
["bitfinex","SOLUSD",1641538175468,10.995,136.51,136.45,10.9952]
["bitfinex","SOLUSD",1641538176468,10.995,136.51,136.43,10.996]
["bitfinex","SOLUSD",1641538177069,10.995,136.51,136.44,28.64477565]
["bitfinex","SOLUSD",1641538177275,10.994,136.53,136.44,28.39477565]
["bitfinex","SOLUSD",1641538177473,155.6886,136.57,136.49,10.9916]
["bitfinex","SOLUSD",1641538177675,155.6886,136.57,136.46,36.6365]
["bitfinex","SOLUSD",1641538177676,78.8104,136.57,136.46,36.6365]
["bitfinex","SOLUSD",1641538177872,78.8104,136.57,136.46,36.8965]
["bitfinex","SOLUSD",1641538178075,2.87597234,136.56,136.46,38.28995313]
["bitfinex","SOLUSD",1641538178274,13.86757234,136.56,136.46,1.65345313]
["bitfinex","SOLUSD",1641538178474,13.86757234,136.56,136.43,8.72]
["bitfinex","SOLUSD",1641538178672,13.86757234,136.56,136.46,10.9941]
["bitfinex","SOLUSD",1641538178873,0.51,136.55,136.42,36.6484]
["bitfinex","SOLUSD",1641538179273,10.9957,136.5,136.41,8.72]
["bitfinex","SOLUSD",1641538179474,2.96092721,136.49,136.41,8.72]
["bitfinex","SOLUSD",1641538179874,2.96092721,136.49,136.44,10.9957]
["bitfinex","SOLUSD",1641538180875,2.96092721,136.49,136.36,1.65345313]
["bitfinex","SOLUSD",1641538180876,13.95732721,136.49,136.38,8.72]
["bitfinex","SOLUSD",1641538181080,0.26,136.48,136.38,8.72]
["bitfinex","SOLUSD",1641538181280,0.51,136.48,136.35,8.72]
["bitfinex","SOLUSD",1641538181576,1.5,136.48,136.35,8.79]
["bitfinex","SOLUSD",1641538181777,1.5,136.48,136.41,10.9977]
["bitfinex","SOLUSD",1641538181778,10.998,136.48,136.41,10.9977]
["bitfinex","SOLUSD",1641538181979,10.998,136.48,136.37,0.07]
["bitfinex","SOLUSD",1641538182178,0.25,136.47,136.37,0.07]
["bitfinex","SOLUSD",1641538182478,2.96092721,136.49,136.37,0.07]
["bitfinex","SOLUSD",1641538183078,1.76,136.48,136.37,11.0708]
["bitfinex","SOLUSD",1641538183280,2.01,136.48,136.37,11.0708]
["bitfinex","SOLUSD",1641538184278,11.0006,136.44,136.37,11.0708]
["bitfinex","SOLUSD",1641538184479,13.28553246,136.44,136.37,11.0708]
["bitfinex","SOLUSD",1641538185081,11.0006,136.44,136.38,0.26]
["bitfinex","SOLUSD",1641538185279,47.0671,136.5,136.38,30.40207752]
["bitfinex","SOLUSD",1641538185479,47.0671,136.5,136.38,39.12207752]
["bitfinex","SOLUSD",1641538185681,47.0671,136.5,136.39,1.65345313]
["bitfinex","SOLUSD",1641538186082,2.35801448,136.49,136.39,1.65345313]
["bitfinex","SOLUSD",1641538186282,2.35801448,136.49,136.4,0.25]
["bitfinex","SOLUSD",1641538186483,79.9061,136.51,136.41,27.19578485]
["bitfinex","SOLUSD",1641538186682,79.9061,136.51,136.42,0.25]
["bitfinex","SOLUSD",1641538186884,79.9061,136.51,136.41,1.72345313]
["bitfinex","SOLUSD",1641538187082,79.9061,136.51,136.43,2.07021682]
["bitfinex","SOLUSD",1641538187485,2.30179899,136.5,136.43,2.07021682]
["bitfinex","SOLUSD",1641538187999,2.30179899,136.5,136.39,2.07021682]
["bitfinex","SOLUSD",1641538188000,1.88077201,136.49,136.39,2.07021682]
["bitfinex","SOLUSD",1641538188183,1.88077201,136.49,136.39,2.32021682]
["bitfinex","SOLUSD",1641538188585,0.26,136.48,136.4,2.07021682]
["bitfinex","SOLUSD",1641538189183,0.26,136.49,136.4,2.07021682]
["bitfinex","SOLUSD",1641538189383,10.999,136.47,136.41,10.9975]
["bitfinex","SOLUSD",1641538189585,40.845671,136.5,136.41,10.9975]
["bitfinex","SOLUSD",1641538189783,0.26,136.49,136.41,10.9975]
["bitfinex","SOLUSD",1641538190184,4.182571,136.5,136.41,10.9975]
["bitfinex","SOLUSD",1641538190383,4.182571,136.5,136.41,13.06771682]
["bitfinex","SOLUSD",1641538190584,2.30179899,136.5,136.42,0.26]
["bitfinex","SOLUSD",1641538190987,1.88077201,136.51,136.42,10.63345313]
["bitfinex","SOLUSD",1641538191186,8.72,136.6,136.43,2.07021682]
["bitfinex","SOLUSD",1641538191187,1.88077201,136.52,136.43,2.07021682]
["bitfinex","SOLUSD",1641538191384,1.88077201,136.52,136.45,36.639]
["bitfinex","SOLUSD",1641538191584,1.88077201,136.52,136.48,10.9923]
["bitfinex","SOLUSD",1641538191985,1.88077201,136.54,136.49,0.26]
["bitfinex","SOLUSD",1641538192184,1.88077201,136.54,136.49,0.25]
["bitfinex","SOLUSD",1641538192392,1.88077201,136.54,136.49,0.26]
["bitfinex","SOLUSD",1641538192784,1.88077201,136.56,136.51,10.99]
["bitfinex","SOLUSD",1641538193186,1.88077201,136.56,136.47,2.07021682]
["bitfinex","SOLUSD",1641538193586,1.88077201,136.57,136.47,2.07021682]
["bitfinex","SOLUSD",1641538193786,1.88077201,136.57,136.49,2.07021682]
["bitfinex","SOLUSD",1641538193986,1.88077201,136.57,136.5,10.9906]
["bitfinex","SOLUSD",1641538194886,12.87107201,136.57,136.49,10.9912]
["bitfinex","SOLUSD",1641538195085,12.87107201,136.57,136.48,2.07021682]
["bitfinex","SOLUSD",1641538195485,1.88077201,136.56,136.48,2.07021682]
["bitfinex","SOLUSD",1641538195688,1.88077201,136.56,136.48,0.00021682]
["bitfinex","SOLUSD",1641538196091,52.01,136.55,136.42,0.15870859]
["bitfinex","SOLUSD",1641538196289,52.01,136.55,136.41,6.21261437]
["bitfinex","SOLUSD",1641538196492,52.01,136.55,136.42,0.07]
["bitfinex","SOLUSD",1641538196694,50.26,136.55,136.42,23.66011207]
["bitfinex","SOLUSD",1641538196890,1.88077201,136.56,136.42,23.66011207]
["bitfinex","SOLUSD",1641538197095,3.84432093,136.55,136.43,8.72]
["bitfinex","SOLUSD",1641538197291,3.84432093,136.55,136.44,0.07]
["bitfinex","SOLUSD",1641538197492,3.84432093,136.55,136.45,28.73942776]
["bitfinex","SOLUSD",1641538197692,3.84432093,136.55,136.46,8.97]
["bitfinex","SOLUSD",1641538197892,3.84432093,136.55,136.46,9.23]
["bitfinex","SOLUSD",1641538198093,6.48747771,136.58,136.47,0.07]
["bitfinex","SOLUSD",1641538198291,6.48747771,136.58,136.49,29.53088767]
["bitfinex","SOLUSD",1641538198491,6.48747771,136.58,136.5,0.26]
["bitfinex","SOLUSD",1641538198696,6.48747771,136.58,136.5,0.58]
["bitfinex","SOLUSD",1641538198892,2.64315678,136.58,136.5,0.58]
["bitfinex","SOLUSD",1641538199092,2.64315678,136.58,136.53,10.9873]
["bitfinex","SOLUSD",1641538199292,2.64315678,136.58,136.54,26.19114485]
["bitfinex","SOLUSD",1641538199493,3.84432093,136.61,136.54,26.44114485]
["bitfinex","SOLUSD",1641538199894,39.52762093,136.62,136.55,0.26]
["bitfinex","SOLUSD",1641538200496,2.22241011,136.61,136.54,26.19114485]
["bitfinex","SOLUSD",1641538200695,10.9886,136.6,136.54,26.19114485]
["bitfinex","SOLUSD",1641538201096,99.66522093,136.63,136.54,26.19114485]
["bitfinex","SOLUSD",1641538201302,26.66522093,136.63,136.55,0.26]
["bitfinex","SOLUSD",1641538201534,3.84432093,136.62,136.55,0.26]
["bitfinex","SOLUSD",1641538201697,3.84432093,136.62,136.55,20.0353]
["bitfinex","SOLUSD",1641538202095,2.17689898,136.61,136.55,19.7753]
["bitfinex","SOLUSD",1641538202296,2.17689898,136.61,136.55,8.72]
["bitfinex","SOLUSD",1641538203195,13.16399898,136.61,136.55,8.72]
["bitfinex","SOLUSD",1641538203423,13.16399898,136.61,136.53,30.1728002]
["bitfinex","SOLUSD",1641538203621,3.84432093,136.64,136.53,30.1728002]
["bitfinex","SOLUSD",1641538203622,3.84432093,136.64,136.54,8.72]
["bitfinex","SOLUSD",1641538203825,3.84432093,136.63,136.54,9.05]
["bitfinex","SOLUSD",1641538204624,2.86450406,136.62,136.54,8.79]
["bitfinex","SOLUSD",1641538204826,2.86450406,136.62,136.54,0.07]
["bitfinex","SOLUSD",1641538205026,0.26,136.61,136.54,0.07]
["bitfinex","SOLUSD",1641538205227,11.2478,136.61,136.54,0.32]
["bitfinex","SOLUSD",1641538205636,10.9878,136.61,136.54,0.32]
["bitfinex","SOLUSD",1641538205829,2.86450406,136.62,136.54,11.3067]
["bitfinex","SOLUSD",1641538206030,2.86450406,136.62,136.54,11.5667]
["bitfinex","SOLUSD",1641538206231,2.86450406,136.62,136.54,11.3067]
["bitfinex","SOLUSD",1641538206833,2.86450406,136.62,136.57,10.9842]
["bitfinex","SOLUSD",1641538207431,2.86450406,136.62,136.54,0.25]
["bitfinex","SOLUSD",1641538207634,2.86450406,136.62,136.52,0.25]
["bitfinex","SOLUSD",1641538208135,2.86450406,136.62,136.51,8.72]
["bitfinex","SOLUSD",1641538208337,11.4977,136.61,136.53,10.9868]
["bitfinex","SOLUSD",1641538208535,11.2377,136.61,136.53,10.9868]
["bitfinex","SOLUSD",1641538208941,11.2377,136.61,136.52,27.02351519]
["bitfinex","SOLUSD",1641538209636,11.2377,136.61,136.53,0.26]
["bitfinex","SOLUSD",1641538210038,15.08202093,136.61,136.53,0.26]
["bitfinex","SOLUSD",1641538210638,15.08202093,136.61,136.53,11.2476]
["bitfinex","SOLUSD",1641538210837,11.2377,136.61,136.53,10.9876]
["bitfinex","SOLUSD",1641538211038,11.2377,136.61,136.52,27.02351519]
["bitfinex","SOLUSD",1641538211639,15.08202093,136.61,136.52,27.02351519]
["bitfinex","SOLUSD",1641538212040,14.83202093,136.61,136.52,27.02351519]
["bitfinex","SOLUSD",1641538212239,3.84432093,136.61,136.53,0.58]
["bitfinex","SOLUSD",1641538212441,3.84432093,136.61,136.53,9.3]
["bitfinex","SOLUSD",1641538213040,3.84432093,136.65,136.55,26.75697603]
["bitfinex","SOLUSD",1641538213240,2.093e-05,136.65,136.58,67.68846957]
["bitfinex","SOLUSD",1641538213441,5.72705538,136.68,136.59,8.72]
["bitfinex","SOLUSD",1641538213643,5.72705538,136.68,136.6,0.07]
["bitfinex","SOLUSD",1641538213943,5.72705538,136.73,136.62,26.81687004]
["bitfinex","SOLUSD",1641538214140,5.72705538,136.73,136.63,0.25]
["bitfinex","SOLUSD",1641538214340,5.72705538,136.73,136.64,0.07]
["bitfinex","SOLUSD",1641538214942,4.13502213,136.74,136.64,0.07]
["bitfinex","SOLUSD",1641538215141,4.13502213,136.74,136.64,8.79]
["bitfinex","SOLUSD",1641538215342,4.13502213,136.74,136.65,25.48223725]
["bitfinex","SOLUSD",1641538215543,4.13502213,136.74,136.66,0.07]
["bitfinex","SOLUSD",1641538216059,4.13502213,136.74,136.66,36.649]
["bitfinex","SOLUSD",1641538216246,4.13502213,136.74,136.67,1.90345313]
["bitfinex","SOLUSD",1641538216450,4.13502213,136.74,136.68,40.01877336]
["bitfinex","SOLUSD",1641538216644,4.13502213,136.74,136.69,0.32]
["bitfinex","SOLUSD",1641538216845,4.13502213,136.74,136.69,9.04]
["bitfinex","SOLUSD",1641538217146,4.13502213,136.77,136.71,10.9693]
["bitfinex","SOLUSD",1641538217345,4.13502213,136.77,136.66,8.72]
["bitfinex","SOLUSD",1641538217743,0.26,136.76,136.66,8.72]
["bitfinex","SOLUSD",1641538217947,4.13502213,136.77,136.67,0.32]
["bitfinex","SOLUSD",1641538218145,2.33378544,136.77,136.67,0.32]
["bitfinex","SOLUSD",1641538218445,13.30898544,136.77,136.69,10.9742]
["bitfinex","SOLUSD",1641538219050,4.13502213,136.76,136.69,10.9742]
["bitfinex","SOLUSD",1641538219347,4.13502213,136.76,136.7,0.25]
["bitfinex","SOLUSD",1641538219754,4.13502213,136.76,136.7,11.4835]
["bitfinex","SOLUSD",1641538220248,4.13502213,136.76,136.71,28.21550613]
["bitfinex","SOLUSD",1641538220447,2.33378544,136.77,136.71,28.21550613]
["bitfinex","SOLUSD",1641538220648,2.33378544,136.77,136.72,0.25]
["bitfinex","SOLUSD",1641538220847,2.33378544,136.77,136.7,0.25]
["bitfinex","SOLUSD",1641538221652,2.33378544,136.77,136.72,10.9716]
["bitfinex","SOLUSD",1641538221848,10.9728,136.8,136.72,10.9716]
["bitfinex","SOLUSD",1641538222048,1.5,136.79,136.73,0.25]
["bitfinex","SOLUSD",1641538222249,1.5,136.79,136.72,10.9716]
["bitfinex","SOLUSD",1641538222652,1.5,136.79,136.73,0.26]
["bitfinex","SOLUSD",1641538222849,2.74004763,136.78,136.73,0.26]
["bitfinex","SOLUSD",1641538223349,2.74004763,136.78,136.73,28.56479864]
["bitfinex","SOLUSD",1641538223550,1.5,136.79,136.73,39.53599864]
["bitfinex","SOLUSD",1641538223850,82.3836,136.82,136.73,39.53599864]
["bitfinex","SOLUSD",1641538224049,82.3836,136.82,136.74,0.25]
["bitfinex","SOLUSD",1641538224253,82.3836,136.82,136.73,28.56479864]
["bitfinex","SOLUSD",1641538224450,2.7323192,136.81,136.73,28.56479864]
["bitfinex","SOLUSD",1641538224651,13.7037192,136.81,136.73,28.56479864]
["bitfinex","SOLUSD",1641538224851,2.7323192,136.81,136.73,0.26]
["bitfinex","SOLUSD",1641538225054,0.25,136.8,136.69,8.72]
["bitfinex","SOLUSD",1641538225951,0.25,136.8,136.7,31.39187212]
["bitfinex","SOLUSD",1641538226251,11.2223,136.8,136.7,31.39187212]
["bitfinex","SOLUSD",1641538226455,10.9723,136.8,136.71,0.26]
["bitfinex","SOLUSD",1641538226654,97.8323192,136.81,136.71,0.51]
["bitfinex","SOLUSD",1641538227052,97.8323192,136.81,136.71,9.23]
["bitfinex","SOLUSD",1641538227258,97.8323192,136.81,136.71,20.2022]
["bitfinex","SOLUSD",1641538227452,97.3323192,136.81,136.71,20.2022]
["bitfinex","SOLUSD",1641538227652,2.2323192,136.81,136.71,20.2022]
["bitfinex","SOLUSD",1641538228353,2.2323192,136.81,136.72,0.07]
["bitfinex","SOLUSD",1641538228554,2.2323192,136.81,136.75,10.9694]
["bitfinex","SOLUSD",1641538228755,5.72705538,136.82,136.76,31.07854125]
["bitfinex","SOLUSD",1641538228955,5.72705538,136.82,136.76,31.40854125]
["bitfinex","SOLUSD",1641538229159,5.72705538,136.82,136.76,41.45199438]
["bitfinex","SOLUSD",1641538229360,5.72705538,136.82,136.77,1.91345313]
["bitfinex","SOLUSD",1641538229556,5.72705538,136.85,136.78,0.07]
["bitfinex","SOLUSD",1641538229756,5.72705538,136.85,136.81,10.964]
["bitfinex","SOLUSD",1641538229957,5.72705538,136.85,136.82,29.53093891]
["bitfinex","SOLUSD",1641538230370,5.22705538,136.85,136.82,29.53093891]
["bitfinex","SOLUSD",1641538230756,2.30858068,136.87,136.82,29.53093891]
["bitfinex","SOLUSD",1641538231661,2.30858068,136.87,136.82,10.9644]
["bitfinex","SOLUSD",1641538231870,2.30858068,136.87,136.79,8.72]
["bitfinex","SOLUSD",1641538232467,0.26,136.86,136.76,8.72]
["bitfinex","SOLUSD",1641538232667,10.9703,136.83,136.76,8.72]
["bitfinex","SOLUSD",1641538232865,2.82262481,136.82,136.72,8.72]
["bitfinex","SOLUSD",1641538233067,3.08262481,136.82,136.71,24.00537942]
["bitfinex","SOLUSD",1641538233264,0.25,136.81,136.71,24.00537942]
["bitfinex","SOLUSD",1641538233464,1.75,136.81,136.71,24.00537942]
["bitfinex","SOLUSD",1641538233964,2.80921478,136.79,136.71,24.00537942]
["bitfinex","SOLUSD",1641538234164,2.63635833,136.76,136.72,0.25]
["bitfinex","SOLUSD",1641538234468,2.63635833,136.76,136.68,8.72]
["bitfinex","SOLUSD",1641538235364,2.63635833,136.76,136.68,34.77048693]
["bitfinex","SOLUSD",1641538235766,13.61225833,136.76,136.68,45.74548693]
["bitfinex","SOLUSD",1641538235965,2.63635833,136.76,136.69,0.26]
["bitfinex","SOLUSD",1641538236169,2.63635833,136.76,136.69,0.51]
["bitfinex","SOLUSD",1641538236365,2.63635833,136.76,136.69,0.26]
["bitfinex","SOLUSD",1641538236567,2.63635833,136.76,136.66,8.72]
["bitfinex","SOLUSD",1641538236767,0.25,136.75,136.66,8.72]
["bitfinex","SOLUSD",1641538237073,1.75,136.75,136.62,1.65345313]
["bitfinex","SOLUSD",1641538237282,1.75,136.75,136.6,8.72]
["bitfinex","SOLUSD",1641538237682,8.72,136.74,136.6,8.72]
["bitfinex","SOLUSD",1641538237883,2.70962333,136.73,136.57,1.65345313]
["bitfinex","SOLUSD",1641538238082,8.72,136.72,136.57,1.65345313]
["bitfinex","SOLUSD",1641538238281,8.98,136.72,136.56,8.72]
["bitfinex","SOLUSD",1641538238481,1.75,136.71,136.57,0.07]
["bitfinex","SOLUSD",1641538238681,2.98314935,136.7,136.57,38.75945968]
["bitfinex","SOLUSD",1641538238882,2.98314935,136.7,136.58,38.25585313]
["bitfinex","SOLUSD",1641538239083,2.98314935,136.7,136.59,8.79]
["bitfinex","SOLUSD",1641538239282,2.98314935,136.7,136.6,29.77423921]
["bitfinex","SOLUSD",1641538239482,2.98314935,136.7,136.6,31.93769234]
["bitfinex","SOLUSD",1641538239885,2.98314935,136.7,136.61,1.72345313]
["bitfinex","SOLUSD",1641538240085,77.0445,136.73,136.65,10.9778]
["bitfinex","SOLUSD",1641538240284,8.7941,136.74,136.66,24.99752382]
["bitfinex","SOLUSD",1641538240482,8.7941,136.74,136.66,25.50752382]
["bitfinex","SOLUSD",1641538240684,0.25,136.73,136.66,25.50752382]
["bitfinex","SOLUSD",1641538240883,76.3603,136.78,136.66,27.23097695]
["bitfinex","SOLUSD",1641538241084,2.55799988,136.77,136.67,8.72]
["bitfinex","SOLUSD",1641538241484,2.55799988,136.77,136.68,0.26]
["bitfinex","SOLUSD",1641538242485,0.26,136.76,136.68,0.26]
["bitfinex","SOLUSD",1641538242686,10.976,136.75,136.69,23.23958146]
["bitfinex","SOLUSD",1641538242885,2.5171009,136.74,136.69,23.23958146]
["bitfinex","SOLUSD",1641538243987,10.976,136.75,136.69,23.23958146]
["bitfinex","SOLUSD",1641538244587,0.26,136.76,136.69,34.21418146]
["bitfinex","SOLUSD",1641538244991,2.78828854,136.76,136.67,8.72]
["bitfinex","SOLUSD",1641538245391,2.78828854,136.76,136.56,35.33917525]
["bitfinex","SOLUSD",1641538245392,0.51,136.75,136.63,8.72]
["bitfinex","SOLUSD",1641538245592,10.9799,136.7,136.63,19.6996]
["bitfinex","SOLUSD",1641538245793,2.79547251,136.69,136.63,19.6996]
["bitfinex","SOLUSD",1641538245993,2.01,136.75,136.64,24.24899091]
["bitfinex","SOLUSD",1641538246197,1.75,136.75,136.64,24.24899091]
["bitfinex","SOLUSD",1641538246494,1.5,136.75,136.64,24.31899091]
["bitfinex","SOLUSD",1641538246693,10.9767,136.74,136.67,10.9763]
["bitfinex","SOLUSD",1641538246896,3.03295022,136.73,136.67,41.8399036]
["bitfinex","SOLUSD",1641538247092,3.03295022,136.73,136.67,30.8636036]
["bitfinex","SOLUSD",1641538247296,3.03295022,136.73,136.63,8.72]
["bitfinex","SOLUSD",1641538247493,3.03295022,136.73,136.64,0.25]
["bitfinex","SOLUSD",1641538247696,3.03295022,136.73,136.64,9.04]
["bitfinex","SOLUSD",1641538247894,14.01035022,136.73,136.64,8.79]
["bitfinex","SOLUSD",1641538248096,13.51035022,136.73,136.65,0.25]
["bitfinex","SOLUSD",1641538248295,13.51035022,136.73,136.65,31.66448947]
["bitfinex","SOLUSD",1641538248502,13.51035022,136.73,136.65,0.25]
["bitfinex","SOLUSD",1641538248896,13.51035022,136.73,136.62,8.72]
["bitfinex","SOLUSD",1641538249196,0.51,136.72,136.59,8.72]
["bitfinex","SOLUSD",1641538249398,49.625,136.72,136.59,8.72]
["bitfinex","SOLUSD",1641538249801,49.625,136.72,136.6,22.96289478]
["bitfinex","SOLUSD",1641538249998,36.6105,136.7,136.6,23.03289478]
["bitfinex","SOLUSD",1641538250204,13.26621808,136.68,136.6,23.03289478]
["bitfinex","SOLUSD",1641538251002,13.26621808,136.68,136.61,0.51]
["bitfinex","SOLUSD",1641538251500,13.26621808,136.68,136.61,0.26]
["bitfinex","SOLUSD",1641538251701,2.28471808,136.68,136.61,0.26]
["bitfinex","SOLUSD",1641538252102,2.28471808,136.68,136.61,11.2407]
["bitfinex","SOLUSD",1641538252903,2.28471808,136.68,136.62,0.25]
["bitfinex","SOLUSD",1641538253305,13.26611808,136.68,136.62,0.25]
["bitfinex","SOLUSD",1641538253503,13.26611808,136.68,136.61,0.25]
["bitfinex","SOLUSD",1641538253703,13.26611808,136.68,136.6,0.25]
["bitfinex","SOLUSD",1641538254408,0.25,136.67,136.54,38.26475313]
["bitfinex","SOLUSD",1641538254607,0.51,136.67,136.56,8.72]
["bitfinex","SOLUSD",1641538254811,2.78477163,136.62,136.56,8.72]
["bitfinex","SOLUSD",1641538255607,0.51,136.67,136.56,8.72]
["bitfinex","SOLUSD",1641538255608,0.26,136.67,136.56,8.72]
["bitfinex","SOLUSD",1641538255809,10.28474458,136.69,136.56,8.79]
["bitfinex","SOLUSD",1641538256232,10.9844,136.65,136.56,8.79]
["bitfinex","SOLUSD",1641538256632,2.59737461,136.64,136.56,19.704]
["bitfinex","SOLUSD",1641538257437,2.59737461,136.64,136.57,0.25]
["bitfinex","SOLUSD",1641538257633,2.59737461,136.64,136.56,8.72]
["bitfinex","SOLUSD",1641538257833,2.59737461,136.64,136.58,10.9831]
["bitfinex","SOLUSD",1641538258035,2.59737461,136.64,136.59,30.7137914]
["bitfinex","SOLUSD",1641538258235,10.9837,136.66,136.59,30.7137914]
["bitfinex","SOLUSD",1641538259035,36.6085,136.7,136.59,30.7137914]
["bitfinex","SOLUSD",1641538259235,3.0142564,136.69,136.6,0.25]
["bitfinex","SOLUSD",1641538259436,150.063,136.73,136.6,9.04]
["bitfinex","SOLUSD",1641538259837,70.9026,136.73,136.62,0.07]
["bitfinex","SOLUSD",1641538260038,47.4693,136.73,136.62,32.20619343]
["bitfinex","SOLUSD",1641538260243,10.9773,136.73,136.65,10.9776]
["bitfinex","SOLUSD",1641538260438,2.22089024,136.72,136.62,32.13619343]
["bitfinex","SOLUSD",1641538260737,2.22089024,136.72,136.59,8.72]
["bitfinex","SOLUSD",1641538261139,1.75,136.71,136.59,8.72]
["bitfinex","SOLUSD",1641538261337,2.01,136.71,136.59,8.72]
["bitfinex","SOLUSD",1641538261741,2.01,136.71,136.6,31.95763272]
["bitfinex","SOLUSD",1641538261937,36.6097,136.7,136.59,19.7017]
["bitfinex","SOLUSD",1641538262138,2.98126611,136.69,136.59,8.72]
["bitfinex","SOLUSD",1641538262338,4.74126611,136.69,136.59,8.72]
["bitfinex","SOLUSD",1641538262940,36.6152,136.68,136.56,10.9843]
["bitfinex","SOLUSD",1641538263140,0.25,136.67,136.53,8.72]
["bitfinex","SOLUSD",1641538263340,2.23594897,136.66,136.53,8.72]
["bitfinex","SOLUSD",1641538263540,1.76,136.65,136.5,8.72]
["bitfinex","SOLUSD",1641538263741,58.0729,136.65,136.5,8.72]
["bitfinex","SOLUSD",1641538264145,10.9894,136.58,136.49,10.9905]
["bitfinex","SOLUSD",1641538264341,2.24383398,136.57,136.48,0.87461575]
["bitfinex","SOLUSD",1641538264547,2.75383398,136.57,136.48,0.87461575]
["bitfinex","SOLUSD",1641538264749,2.24383398,136.57,136.48,0.94461575]
["bitfinex","SOLUSD",1641538265146,2.24383398,136.57,136.5,31.71141165]
["bitfinex","SOLUSD",1641538265348,79.4118,136.61,136.5,31.71141165]
["bitfinex","SOLUSD",1641538265548,0.26,136.6,136.5,33.36486478]
["bitfinex","SOLUSD",1641538265749,0.26,136.6,136.51,0.25]
["bitfinex","SOLUSD",1641538265750,10.9887,136.59,136.51,0.25]
["bitfinex","SOLUSD",1641538266545,10.9887,136.59,136.51,0.51]
["bitfinex","SOLUSD",1641538266749,10.9887,136.59,136.51,0.25]
["bitfinex","SOLUSD",1641538267649,10.9887,136.59,136.51,11.2384]
["bitfinex","SOLUSD",1641538267849,79.4118,136.61,136.51,11.3084]
["bitfinex","SOLUSD",1641538268052,8.72,136.67,136.53,0.07]
["bitfinex","SOLUSD",1641538268253,77.4132,136.69,136.55,27.27799848]
["bitfinex","SOLUSD",1641538268451,77.4132,136.69,136.56,8.72]
["bitfinex","SOLUSD",1641538268653,77.4132,136.69,136.63,10.9797]
["bitfinex","SOLUSD",1641538268852,74.362,136.71,136.63,10.9797]
["bitfinex","SOLUSD",1641538269051,74.362,136.71,136.64,0.26]
["bitfinex","SOLUSD",1641538269251,10.979,136.71,136.64,0.26]
["bitfinex","SOLUSD",1641538269651,10.979,136.71,136.63,0.51]
["bitfinex","SOLUSD",1641538269854,2.84313159,136.72,136.65,10.9783]
["bitfinex","SOLUSD",1641538270064,2.84313159,136.72,136.66,27.60933057]
["bitfinex","SOLUSD",1641538270258,2.84313159,136.72,136.66,27.85933057]
["bitfinex","SOLUSD",1641538270457,2.84313159,136.72,136.66,27.60933057]
["bitfinex","SOLUSD",1641538270656,2.84313159,136.72,136.66,0.26]
["bitfinex","SOLUSD",1641538271059,2.84313159,136.72,136.64,0.26]
["bitfinex","SOLUSD",1641538271256,2.84313159,136.72,136.66,10.977]
["bitfinex","SOLUSD",1641538271657,2.84313159,136.72,136.67,0.26]
["bitfinex","SOLUSD",1641538272058,13.82123159,136.72,136.67,0.26]
["bitfinex","SOLUSD",1641538272357,152.7272,136.76,136.67,26.16706353]
["bitfinex","SOLUSD",1641538272557,1.5,136.75,136.67,37.39376353]
["bitfinex","SOLUSD",1641538272767,1.5,136.75,136.68,0.25]
["bitfinex","SOLUSD",1641538273159,12.4756,136.75,136.67,26.16706353]
["bitfinex","SOLUSD",1641538273357,78.90444065,136.76,136.67,26.16706353]
["bitfinex","SOLUSD",1641538273558,78.90444065,136.76,136.68,0.25]
["bitfinex","SOLUSD",1641538273758,78.90444065,136.76,136.69,10.9745]
["bitfinex","SOLUSD",1641538273960,78.90444065,136.76,136.7,0.26]
["bitfinex","SOLUSD",1641538274458,89.87934065,136.76,136.7,0.26]
["bitfinex","SOLUSD",1641538274687,89.87934065,136.76,136.69,10.9745]
["bitfinex","SOLUSD",1641538274858,0.26,136.75,136.66,8.72]
["bitfinex","SOLUSD",1641538275059,0.26,136.75,136.62,8.72]
["bitfinex","SOLUSD",1641538275060,1.76,136.75,136.62,8.72]
["bitfinex","SOLUSD",1641538275265,1.40960896,136.74,136.62,8.72]
["bitfinex","SOLUSD",1641538275463,2.54090435,136.73,136.62,8.72]
["bitfinex","SOLUSD",1641538275661,10.9826,136.68,136.62,8.72]
["bitfinex","SOLUSD",1641538275861,2.46252856,136.67,136.59,23.26648101]
["bitfinex","SOLUSD",1641538276061,2.71252856,136.67,136.59,34.24938101]
["bitfinex","SOLUSD",1641538276261,2.71252856,136.67,136.59,10.9829]
["bitfinex","SOLUSD",1641538276262,2.46252856,136.67,136.59,10.9829]
["bitfinex","SOLUSD",1641538276463,0.51,136.66,136.56,8.72]
["bitfinex","SOLUSD",1641538276864,2.01,136.66,136.56,8.72]
["bitfinex","SOLUSD",1641538277465,3.41960896,136.66,136.52,8.72]
["bitfinex","SOLUSD",1641538278266,10.9899,136.59,136.52,8.72]
["bitfinex","SOLUSD",1641538278467,2.86816863,136.58,136.52,8.72]
["bitfinex","SOLUSD",1641538278965,2.86816863,136.58,136.48,0.87461575]
["bitfinex","SOLUSD",1641538279183,10.9932,136.54,136.48,0.87461575]
["bitfinex","SOLUSD",1641538279366,13.6132925,136.54,136.48,0.87461575]
["bitfinex","SOLUSD",1641538279973,13.6132925,136.54,136.48,29.97739979]
["bitfinex","SOLUSD",1641538281178,36.9039,136.57,136.48,29.97739979]
["bitfinex","SOLUSD",1641538281469,0.26,136.57,136.49,0.51]
["bitfinex","SOLUSD",1641538281669,0.26,136.58,136.49,0.51]
["bitfinex","SOLUSD",1641538282194,2.70728526,136.58,136.49,11.5008]
["bitfinex","SOLUSD",1641538282392,2.44728526,136.58,136.49,11.5008]
["bitfinex","SOLUSD",1641538282595,36.6323,136.61,136.5,0.07]
["bitfinex","SOLUSD",1641538282795,181.264,136.65,136.51,8.72]
["bitfinex","SOLUSD",1641538283004,181.264,136.65,136.52,24.51707427]
["bitfinex","SOLUSD",1641538283195,181.264,136.65,136.52,25.02707427]
["bitfinex","SOLUSD",1641538283596,2.16739221,136.64,136.52,25.02707427]
["bitfinex","SOLUSD",1641538283997,0.51,136.63,136.52,25.02707427]
["bitfinex","SOLUSD",1641538284497,2.01,136.63,136.52,25.02707427]
["bitfinex","SOLUSD",1641538284698,10.9869,136.61,136.55,10.9863]
["bitfinex","SOLUSD",1641538284897,10.9869,136.61,136.52,25.02707427]
["bitfinex","SOLUSD",1641538285097,2.43560348,136.6,136.52,24.77707427]
["bitfinex","SOLUSD",1641538285297,2.43560348,136.6,136.52,0.26]
["bitfinex","SOLUSD",1641538285898,10.9899,136.58,136.51,19.7096]
["bitfinex","SOLUSD",1641538286098,1.5,136.59,136.51,8.72]
["bitfinex","SOLUSD",1641538286298,2.18560348,136.6,136.51,39.01082059]
["bitfinex","SOLUSD",1641538287001,13.17320348,136.6,136.53,10.9873]
["bitfinex","SOLUSD",1641538287501,13.17320348,136.6,136.54,0.26]
["bitfinex","SOLUSD",1641538287899,13.17320348,136.6,136.52,0.26]
["bitfinex","SOLUSD",1641538288103,13.17320348,136.6,136.52,8.98]
["bitfinex","SOLUSD",1641538288800,0.26,136.59,136.52,8.72]
["bitfinex","SOLUSD",1641538289007,10.9907,136.57,136.52,8.72]
["bitfinex","SOLUSD",1641538289200,2.747144,136.56,136.52,8.72]
["bitfinex","SOLUSD",1641538289401,2.497144,136.56,136.52,8.72]
["bitfinex","SOLUSD",1641538289601,72.5857,136.61,136.53,11.248]
["bitfinex","SOLUSD",1641538289800,72.5857,136.61,136.53,35.99159649]
["bitfinex","SOLUSD",1641538290604,2.20686784,136.6,136.54,0.25]
["bitfinex","SOLUSD",1641538290801,2.20686784,136.6,136.53,35.99159649]
["bitfinex","SOLUSD",1641538291001,2.20686784,136.6,136.53,25.00359649]
["bitfinex","SOLUSD",1641538291401,2.20686784,136.6,136.5,8.72]
["bitfinex","SOLUSD",1641538291611,10.9924,136.55,136.48,0.87461575]
["bitfinex","SOLUSD",1641538291802,2.92261703,136.54,136.48,0.87461575]
["bitfinex","SOLUSD",1641538292003,4.93261703,136.54,136.48,0.87461575]
["bitfinex","SOLUSD",1641538292403,4.68261703,136.54,136.48,0.87461575]
["bitfinex","SOLUSD",1641538292602,3.18261703,136.54,136.48,0.87461575]
["bitfinex","SOLUSD",1641538293205,0.25,136.53,136.48,0.87461575]
["bitfinex","SOLUSD",1641538293602,3.18261703,136.54,136.48,0.87461575]
["bitfinex","SOLUSD",1641538294502,10.9931,136.54,136.48,0.87461575]
["bitfinex","SOLUSD",1641538294701,24.4826,136.6,136.48,0.87461575]
["bitfinex","SOLUSD",1641538294702,6.20752092,136.6,136.48,20.83571575]
["bitfinex","SOLUSD",1641538294907,6.20752092,136.6,136.48,22.48916888]
["bitfinex","SOLUSD",1641538295102,6.20752092,136.6,136.48,22.55916888]
["bitfinex","SOLUSD",1641538295503,2.76925171,136.59,136.5,0.07]
["bitfinex","SOLUSD",1641538295702,2.76925171,136.59,136.51,36.16261728]
["bitfinex","SOLUSD",1641538295904,2.76925171,136.59,136.54,10.9867]
["bitfinex","SOLUSD",1641538296103,2.76925171,136.59,136.55,0.26]
["bitfinex","SOLUSD",1641538296805,2.76925171,136.59,136.54,0.26]
["bitfinex","SOLUSD",1641538297204,2.76925171,136.59,136.53,8.72]
["bitfinex","SOLUSD",1641538297406,0.51,136.58,136.48,15.85561575]
["bitfinex","SOLUSD",1641538297806,2.01,136.58,136.48,15.85561575]
["bitfinex","SOLUSD",1641538298207,10.991,136.56,136.49,31.2122431]
["bitfinex","SOLUSD",1641538298409,2.76925171,136.59,136.49,31.2122431]
["bitfinex","SOLUSD",1641538298608,2.76925171,136.59,136.5,0.26]
["bitfinex","SOLUSD",1641538299609,13.75775171,136.59,136.52,10.9883]
["bitfinex","SOLUSD",1641538299809,13.75775171,136.59,136.53,23.93359844]
["bitfinex","SOLUSD",1641538300008,13.75775171,136.59,136.53,24.19359844]
["bitfinex","SOLUSD",1641538300710,72.5857,136.61,136.53,24.19359844]
["bitfinex","SOLUSD",1641538300936,72.5857,136.61,136.54,0.25]
["bitfinex","SOLUSD",1641538300937,10.9876,136.6,136.54,0.25]
["bitfinex","SOLUSD",1641538301113,6.20752092,136.63,136.54,0.32]
["bitfinex","SOLUSD",1641538301311,6.20752092,136.63,136.54,9.04]
["bitfinex","SOLUSD",1641538301510,6.20752092,136.63,136.55,0.26]
["bitfinex","SOLUSD",1641538301710,82.28519585,136.65,136.56,27.34667074]
["bitfinex","SOLUSD",1641538301911,82.28519585,136.65,136.58,10.9829]
["bitfinex","SOLUSD",1641538301912,3.01339585,136.65,136.58,10.9829]
["bitfinex","SOLUSD",1641538302110,3.01339585,136.65,136.59,0.51]
["bitfinex","SOLUSD",1641538302312,3.01339585,136.65,136.55,8.72]
["bitfinex","SOLUSD",1641538302510,0.26,136.64,136.53,8.72]
["bitfinex","SOLUSD",1641538302711,3.01339585,136.65,136.53,8.72]
["bitfinex","SOLUSD",1641538303111,10.9866,136.62,136.53,19.7076]
["bitfinex","SOLUSD",1641538303315,2.82361314,136.61,136.53,51.4778437]
["bitfinex","SOLUSD",1641538303712,2.82361314,136.61,136.54,0.26]
["bitfinex","SOLUSD",1641538303913,2.82361314,136.61,136.54,8.98]
["bitfinex","SOLUSD",1641538304712,2.82361314,136.61,136.54,19.9662]
["bitfinex","SOLUSD",1641538305413,2.82361314,136.61,136.55,0.25]
["bitfinex","SOLUSD",1641538305613,2.82361314,136.61,136.54,8.98]
["bitfinex","SOLUSD",1641538306117,2.82361314,136.61,136.55,0.25]
["bitfinex","SOLUSD",1641538306315,2.82361314,136.61,136.55,11.2354]
["bitfinex","SOLUSD",1641538306516,2.82361314,136.61,136.56,0.26]
["bitfinex","SOLUSD",1641538307616,2.82361314,136.61,136.56,10.9851]
["bitfinex","SOLUSD",1641538307819,2.82361314,136.61,136.56,39.77809267]
["bitfinex","SOLUSD",1641538308017,15.12365351,136.63,136.57,0.26]
["bitfinex","SOLUSD",1641538308216,4.13835351,136.63,136.57,0.26]
["bitfinex","SOLUSD",1641538308842,4.13835351,136.63,136.57,11.2445]
["bitfinex","SOLUSD",1641538309245,4.13835351,136.64,136.57,11.2445]
["bitfinex","SOLUSD",1641538309442,2.50989067,136.63,136.57,11.2445]
["bitfinex","SOLUSD",1641538309643,2.75989067,136.63,136.57,11.2445]
["bitfinex","SOLUSD",1641538310745,13.74489067,136.63,136.58,1.2045632]
["bitfinex","SOLUSD",1641538311349,0.26,136.62,136.58,1.2045632]
["bitfinex","SOLUSD",1641538311746,0.26,136.62,136.56,28.79299267]
["bitfinex","SOLUSD",1641538312348,11.2462,136.62,136.54,19.7065]
["bitfinex","SOLUSD",1641538312547,11.2462,136.62,136.55,0.26]
["bitfinex","SOLUSD",1641538313455,11.2462,136.62,136.55,25.14905076]
["bitfinex","SOLUSD",1641538314549,11.2462,136.62,136.54,19.7065]
["bitfinex","SOLUSD",1641538314749,0.25,136.61,136.54,8.72]
["bitfinex","SOLUSD",1641538314949,13.97205287,136.6,136.54,8.72]
["bitfinex","SOLUSD",1641538315949,0.25,136.59,136.54,8.72]
["bitfinex","SOLUSD",1641538316153,10.9888,136.59,136.54,8.72]
["bitfinex","SOLUSD",1641538316350,11.4988,136.59,136.5,8.72]
["bitfinex","SOLUSD",1641538317150,11.4988,136.59,136.5,39.57133788]
["bitfinex","SOLUSD",1641538317650,13.05966099,136.57,136.5,50.56113788]
["bitfinex","SOLUSD",1641538317856,2.06946099,136.57,136.51,0.25]
["bitfinex","SOLUSD",1641538318453,2.06946099,136.57,136.51,8.97]
["bitfinex","SOLUSD",1641538318654,2.06946099,136.57,136.53,10.9872]
["bitfinex","SOLUSD",1641538318853,2.06946099,136.57,136.54,22.74227167]
["bitfinex","SOLUSD",1641538319052,72.9437,136.59,136.54,22.74227167]
["bitfinex","SOLUSD",1641538319053,2.06946099,136.59,136.55,0.26]
["bitfinex","SOLUSD",1641538319252,2.06946099,136.59,136.56,8.72]
["bitfinex","SOLUSD",1641538319452,2.06946099,136.59,136.57,27.84208306]
["bitfinex","SOLUSD",1641538319653,2.06946099,136.59,136.57,28.35208306]
["bitfinex","SOLUSD",1641538320061,0.1619153,136.62,136.59,2.06946099]
["bitfinex","SOLUSD",1641538320257,2.06946099,136.63,136.6,0.32]
["bitfinex","SOLUSD",1641538320454,2.06946099,136.63,136.61,40.15285419]
["bitfinex","SOLUSD",1641538320657,2.06946099,136.63,136.62,0.25]
["bitfinex","SOLUSD",1641538320856,2.06946099,136.63,136.62,9.23]
["bitfinex","SOLUSD",1641538321056,2.06946099,136.65,136.62,8.72]
["bitfinex","SOLUSD",1641538321457,6.06439994,136.64,136.62,8.72]
["bitfinex","SOLUSD",1641538322554,8.60305389,136.64,136.62,8.72]
["bitfinex","SOLUSD",1641538323354,8.60305389,136.64,136.59,2.06946099]
["bitfinex","SOLUSD",1641538324154,19.58735389,136.64,136.59,2.06946099]
["bitfinex","SOLUSD",1641538324556,2.06269308,136.62,136.59,2.06946099]
["bitfinex","SOLUSD",1641538325761,8.4882559,136.61,136.59,2.06946099]
["bitfinex","SOLUSD",1641538325960,8.4882559,136.61,136.6,0.26]
["bitfinex","SOLUSD",1641538326160,8.4882559,136.61,136.59,2.06946099]
["bitfinex","SOLUSD",1641538326462,8.4882559,136.61,136.59,0.00946099]
["bitfinex","SOLUSD",1641538327259,0.25,136.6,136.59,0.00946099]
["bitfinex","SOLUSD",1641538327458,10.9875,136.6,136.59,0.00946099]
["bitfinex","SOLUSD",1641538328061,11.4975,136.6,136.59,0.00946099]
["bitfinex","SOLUSD",1641538328462,50.0,136.59,136.56,0.16190957]
["bitfinex","SOLUSD",1641538328660,19.71358905,136.58,136.56,0.00190957]
["bitfinex","SOLUSD",1641538328860,21.21358905,136.58,136.56,0.00190957]
["bitfinex","SOLUSD",1641538329065,35.26,136.57,136.56,0.00190957]
["bitfinex","SOLUSD",1641538329462,37.01,136.57,136.56,0.00190957]
["bitfinex","SOLUSD",1641538330263,37.01,136.57,136.5,50.0]
["bitfinex","SOLUSD",1641538330462,37.01,136.57,136.54,0.16191409]
["bitfinex","SOLUSD",1641538330663,1.5,136.56,136.54,0.16191409]
["bitfinex","SOLUSD",1641538330963,27.26,136.55,136.54,0.16191409]
["bitfinex","SOLUSD",1641538331265,1.5,136.56,136.54,0.16191409]
["bitfinex","SOLUSD",1641538331464,1.75,136.57,136.54,0.16191409]
["bitfinex","SOLUSD",1641538331667,2.05767971,136.56,136.54,0.16191409]
["bitfinex","SOLUSD",1641538332189,13.04757971,136.57,136.53,0.87461575]
["bitfinex","SOLUSD",1641538333166,15.90999782,136.57,136.53,0.87461575]
["bitfinex","SOLUSD",1641538333868,15.90999782,136.57,136.53,0.00461575]
["bitfinex","SOLUSD",1641538334066,2.01,136.56,136.53,0.00461575]
["bitfinex","SOLUSD",1641538334271,14.02559997,136.55,136.53,0.00461575]
["bitfinex","SOLUSD",1641538334467,52.70252559,136.54,136.53,0.00461575]
["bitfinex","SOLUSD",1641538334706,57.74472556,136.54,136.53,0.00461575]
["bitfinex","SOLUSD",1641538334868,49.0,136.52,136.48,2.0210518]
["bitfinex","SOLUSD",1641538335067,7.74472556,136.54,136.48,2.0210518]
["bitfinex","SOLUSD",1641538335068,2.43534709,136.51,136.48,2.0210518]
["bitfinex","SOLUSD",1641538335267,1.75,136.54,136.48,2.0210518]
["bitfinex","SOLUSD",1641538335467,0.25,136.54,136.47,26.63275579]
["bitfinex","SOLUSD",1641538335869,0.26,136.54,136.47,26.63275579]
["bitfinex","SOLUSD",1641538336068,0.51,136.54,136.47,28.28620892]
["bitfinex","SOLUSD",1641538336268,0.51,136.54,136.47,26.63275579]
["bitfinex","SOLUSD",1641538336471,10.9932,136.53,136.47,26.63275579]
["bitfinex","SOLUSD",1641538336874,0.25,136.52,136.47,26.63275579]
["bitfinex","SOLUSD",1641538337073,10.9932,136.53,136.47,26.63275579]
["bitfinex","SOLUSD",1641538337469,0.25,136.52,136.47,26.63275579]
["bitfinex","SOLUSD",1641538337670,15.73310291,136.54,136.47,37.62545579]
["bitfinex","SOLUSD",1641538338673,15.47310291,136.54,136.47,37.62545579]
["bitfinex","SOLUSD",1641538338871,13.56140849,136.54,136.48,0.26]
["bitfinex","SOLUSD",1641538339072,1.91169442,136.55,136.48,11.2519]
["bitfinex","SOLUSD",1641538339270,1.91169442,136.55,136.49,1.65345313]
["bitfinex","SOLUSD",1641538339474,1.91169442,136.55,136.5,24.81528535]
["bitfinex","SOLUSD",1641538340274,1.91169442,136.55,136.51,10.989]
["bitfinex","SOLUSD",1641538340474,1.91169442,136.55,136.52,0.26]
["bitfinex","SOLUSD",1641538340672,1.91169442,136.57,136.52,0.51]
["bitfinex","SOLUSD",1641538340875,1.91169442,136.57,136.52,0.26]
["bitfinex","SOLUSD",1641538341279,0.70713122,136.57,136.51,0.26]
["bitfinex","SOLUSD",1641538341679,0.70713122,136.57,136.52,10.9889]
["bitfinex","SOLUSD",1641538342083,0.70713122,136.57,136.53,0.26]
["bitfinex","SOLUSD",1641538342304,0.70713122,136.57,136.53,30.58025028]
["bitfinex","SOLUSD",1641538342506,13.8437347,136.58,136.53,30.58025028]
["bitfinex","SOLUSD",1641538343309,10.9892,136.58,136.49,8.72]
["bitfinex","SOLUSD",1641538343505,137.46705351,136.61,136.53,0.26]
["bitfinex","SOLUSD",1641538343707,10.988,136.6,136.53,0.26]
["bitfinex","SOLUSD",1641538344106,10.988,136.6,136.51,8.72]
["bitfinex","SOLUSD",1641538344107,10.988,136.6,136.51,8.98]
["bitfinex","SOLUSD",1641538344306,13.50309163,136.6,136.52,30.0472947]
["bitfinex","SOLUSD",1641538344505,13.50309163,136.6,136.54,10.9871]
["bitfinex","SOLUSD",1641538344909,13.50309163,136.6,136.55,0.26]
["bitfinex","SOLUSD",1641538345112,13.50309163,136.6,136.55,26.08580378]
["bitfinex","SOLUSD",1641538345507,2.51509163,136.6,136.55,26.08580378]
["bitfinex","SOLUSD",1641538345709,2.51509163,136.6,136.54,10.9871]
["bitfinex","SOLUSD",1641538345912,0.51,136.59,136.47,23.71698581]
["bitfinex","SOLUSD",1641538346111,27.23249163,136.6,136.48,0.07]
["bitfinex","SOLUSD",1641538346311,24.7174,136.6,136.48,0.07]
["bitfinex","SOLUSD",1641538346510,4.13835351,136.6,136.49,8.72]
["bitfinex","SOLUSD",1641538346712,4.13835351,136.6,136.5,25.11717241]
["bitfinex","SOLUSD",1641538346912,4.13835351,136.6,136.55,10.9843]
["bitfinex","SOLUSD",1641538347112,4.13835351,136.6,136.56,0.26]
["bitfinex","SOLUSD",1641538347316,3.03563089,136.59,136.56,0.26]
["bitfinex","SOLUSD",1641538347812,6.06439994,136.58,136.55,0.26]
["bitfinex","SOLUSD",1641538350913,6.06439994,136.58,136.55,29.789612]
["bitfinex","SOLUSD",1641538351114,10.9868,136.61,136.56,0.26]
["bitfinex","SOLUSD",1641538351915,2.33643894,136.61,136.56,0.26]
["bitfinex","SOLUSD",1641538353715,2.33643894,136.61,136.56,0.51]
["bitfinex","SOLUSD",1641538354915,10.9852,136.63,136.56,0.51]
["bitfinex","SOLUSD",1641538355120,4.13835351,136.64,136.57,1.65345313]
["bitfinex","SOLUSD",1641538355318,4.13835351,136.64,136.58,26.48437655]
["bitfinex","SOLUSD",1641538355517,4.13835351,136.64,136.59,8.72]
["bitfinex","SOLUSD",1641538355718,4.13835351,136.64,136.6,0.32]
["bitfinex","SOLUSD",1641538356017,4.13835351,136.64,136.61,31.84728286]
["bitfinex","SOLUSD",1641538356217,4.13835351,136.64,136.62,0.25]
["bitfinex","SOLUSD",1641538356418,4.13835351,136.64,136.62,0.07]
["bitfinex","SOLUSD",1641538356617,4.13835351,136.66,136.62,0.07]
["bitfinex","SOLUSD",1641538357317,2.87342561,136.65,136.62,0.07]
["bitfinex","SOLUSD",1641538357520,10.9825,136.67,136.62,0.07]
["bitfinex","SOLUSD",1641538357921,10.9825,136.67,136.62,0.33]
["bitfinex","SOLUSD",1641538358324,8.20511886,136.66,136.62,0.33]
["bitfinex","SOLUSD",1641538358524,10.90395797,136.66,136.62,0.07]
["bitfinex","SOLUSD",1641538359127,0.25,136.65,136.62,0.07]
["bitfinex","SOLUSD",1641538359325,0.51,136.65,136.62,0.07]
["bitfinex","SOLUSD",1641538359527,50.0,136.64,136.57,10.55]
["bitfinex","SOLUSD",1641538359728,2.85407715,136.62,136.52,3.95548581]
["bitfinex","SOLUSD",1641538359928,2.85407715,136.62,136.51,10.55]
["bitfinex","SOLUSD",1641538360127,0.51,136.61,136.52,31.10639725]
["bitfinex","SOLUSD",1641538360328,13.19590793,136.59,136.52,31.10639725]
["bitfinex","SOLUSD",1641538361027,10.9886,136.59,136.53,0.25]
["bitfinex","SOLUSD",1641538361330,51.84215351,136.62,136.53,11.2357]
["bitfinex","SOLUSD",1641538361729,51.84215351,136.62,136.53,21.7857]
["bitfinex","SOLUSD",1641538362130,2.61430434,136.61,136.53,21.7857]
["bitfinex","SOLUSD",1641538362332,2.61430434,136.61,136.54,0.33]
["bitfinex","SOLUSD",1641538362535,2.61430434,136.61,136.55,23.53135574]
["bitfinex","SOLUSD",1641538362732,2.61430434,136.61,136.56,0.25]
["bitfinex","SOLUSD",1641538362935,10.9854,136.63,136.56,0.51]
["bitfinex","SOLUSD",1641538363133,73.3836,136.64,136.56,0.51]
["bitfinex","SOLUSD",1641538363534,73.3836,136.64,136.56,11.4933]
["bitfinex","SOLUSD",1641538363734,4.13835351,136.65,136.57,8.79]
["bitfinex","SOLUSD",1641538363933,4.13835351,136.66,136.58,24.01340961]
["bitfinex","SOLUSD",1641538364134,4.13835351,136.66,136.59,8.79]
["bitfinex","SOLUSD",1641538364535,4.13835351,136.66,136.61,29.12991576]
["bitfinex","SOLUSD",1641538364835,2.43073849,136.65,136.62,0.25]
["bitfinex","SOLUSD",1641538365840,15.11975351,136.68,136.6,0.51]
["bitfinex","SOLUSD",1641538366041,4.13835351,136.68,136.61,23.77166411]
["bitfinex","SOLUSD",1641538366242,4.13835351,136.68,136.62,0.25]
["bitfinex","SOLUSD",1641538366457,4.13835351,136.68,136.62,0.51]
["bitfinex","SOLUSD",1641538367340,2.24105096,136.69,136.62,0.51]
["bitfinex","SOLUSD",1641538367943,4.13835351,136.7,136.62,9.3]
["bitfinex","SOLUSD",1641538369165,4.13835351,136.7,136.62,20.2789]
["bitfinex","SOLUSD",1641538369363,4.13835351,136.7,136.64,0.30076584]
["bitfinex","SOLUSD",1641538369564,4.13835351,136.7,136.66,23.78214028]
["bitfinex","SOLUSD",1641538369776,8.25409133,136.72,136.67,8.79]
["bitfinex","SOLUSD",1641538369964,8.25409133,136.72,136.67,9.3]
["bitfinex","SOLUSD",1641538370571,8.25409133,136.72,136.67,20.271]
["bitfinex","SOLUSD",1641538370869,8.25409133,136.78,136.67,20.271]
["bitfinex","SOLUSD",1641538371067,8.25409133,136.78,136.67,21.92445313]
["bitfinex","SOLUSD",1641538371267,8.25409133,136.78,136.69,0.3178049]
["bitfinex","SOLUSD",1641538371468,4.13835351,136.77,136.7,8.79]
["bitfinex","SOLUSD",1641538371666,4.13835351,136.77,136.73,10.9689]
["bitfinex","SOLUSD",1641538372067,4.13835351,136.77,136.74,0.26]
["bitfinex","SOLUSD",1641538372567,4.13835351,136.77,136.72,8.79]
["bitfinex","SOLUSD",1641538372568,9.0059187,136.76,136.73,0.51]
["bitfinex","SOLUSD",1641538372769,2.94151876,136.76,136.72,8.79]
["bitfinex","SOLUSD",1641538372969,2.94151876,136.76,136.69,8.79]
["bitfinex","SOLUSD",1641538373368,0.33,136.75,136.69,8.79]
["bitfinex","SOLUSD",1641538373568,0.07,136.75,136.66,0.16423585]
["bitfinex","SOLUSD",1641538374269,0.07,136.75,136.66,0.25]
["bitfinex","SOLUSD",1641538374469,4.13835351,136.73,136.66,0.25]
["bitfinex","SOLUSD",1641538374669,2.92423918,136.72,136.65,32.14243405]
["bitfinex","SOLUSD",1641538375673,13.90243918,136.72,136.65,32.14243405]
["bitfinex","SOLUSD",1641538376070,18.04079269,136.72,136.66,0.26]
["bitfinex","SOLUSD",1641538376272,7.06259269,136.72,136.66,0.51]
["bitfinex","SOLUSD",1641538376670,7.06259269,136.72,136.66,11.4868]
["bitfinex","SOLUSD",1641538376872,4.13835351,136.72,136.66,11.4868]
["bitfinex","SOLUSD",1641538377373,4.13835351,136.72,136.66,11.2268]
["bitfinex","SOLUSD",1641538377771,8.27310572,136.73,136.66,11.2268]
["bitfinex","SOLUSD",1641538377973,2.21091833,136.72,136.66,11.2268]
["bitfinex","SOLUSD",1641538378777,2.21091833,136.72,136.66,0.25]
["bitfinex","SOLUSD",1641538379372,4.13835351,136.73,136.66,0.25]
["bitfinex","SOLUSD",1641538379573,4.13835351,136.72,136.66,0.25]
["bitfinex","SOLUSD",1641538379774,4.13835351,136.72,136.66,11.2265]
["bitfinex","SOLUSD",1641538380073,4.13835351,136.72,136.68,28.66571295]
["bitfinex","SOLUSD",1641538380273,8.27268712,136.74,136.68,28.66571295]
["bitfinex","SOLUSD",1641538380476,8.27268712,136.74,136.69,0.51]
["bitfinex","SOLUSD",1641538380671,8.27268712,136.74,136.69,11.4842]
["bitfinex","SOLUSD",1641538380876,8.27268712,136.74,136.69,21.92765313]
["bitfinex","SOLUSD",1641538381072,4.13835351,136.75,136.69,21.92765313]
["bitfinex","SOLUSD",1641538381874,6.50342518,136.77,136.69,21.92765313]
["bitfinex","SOLUSD",1641538382473,4.13835351,136.77,136.69,21.92765313]
["bitfinex","SOLUSD",1641538383481,6.90964031,136.78,136.69,21.92765313]
["bitfinex","SOLUSD",1641538383676,6.90964031,136.78,136.69,111.8605358]
["bitfinex","SOLUSD",1641538383876,4.13835351,136.78,136.69,111.8605358]
["bitfinex","SOLUSD",1641538384977,4.13835351,136.8,136.69,111.8605358]
["bitfinex","SOLUSD",1641538385180,4.13835351,136.8,136.69,232.37551021]
["bitfinex","SOLUSD",1641538385378,4.13835351,136.8,136.71,109.84]
["bitfinex","SOLUSD",1641538385584,4.13835351,136.8,136.75,10.9671]
["bitfinex","SOLUSD",1641538385781,8.27037489,136.82,136.77,24.43070727]
["bitfinex","SOLUSD",1641538385984,8.27037489,136.82,136.78,0.26]
["bitfinex","SOLUSD",1641538386182,8.27037489,136.82,136.78,0.51]
["bitfinex","SOLUSD",1641538386389,4.13835351,136.82,136.78,0.25]
["bitfinex","SOLUSD",1641538387381,4.13835351,136.82,136.79,10.44345313]
["bitfinex","SOLUSD",1641538387583,4.13835351,136.82,136.8,30.18084856]
["bitfinex","SOLUSD",1641538387786,4.13835351,136.82,136.8,32.34430169]
["bitfinex","SOLUSD",1641538387984,4.13835351,136.82,136.8,41.13430169]
["bitfinex","SOLUSD",1641538388591,10.3395423,136.85,136.8,52.09900169]
["bitfinex","SOLUSD",1641538388592,4.13835351,136.85,136.8,52.09900169]
["bitfinex","SOLUSD",1641538389386,4.13835351,136.86,136.8,52.09900169]
["bitfinex","SOLUSD",1641538389588,4.13835351,136.86,136.8,57.38000169]
["bitfinex","SOLUSD",1641538389788,4.13835351,136.86,136.81,1.65345313]
["bitfinex","SOLUSD",1641538390087,4.13835351,136.86,136.84,26.76145747]
["bitfinex","SOLUSD",1641538390487,4.13835351,136.86,136.85,0.51]
["bitfinex","SOLUSD",1641538390687,4.13835351,136.86,136.85,9.3]
["bitfinex","SOLUSD",1641538390887,4.13202138,136.87,136.85,9.3]
["bitfinex","SOLUSD",1641538391105,4.13006483,136.89,136.85,21.91455313]
["bitfinex","SOLUSD",1641538391700,6.20752092,136.92,136.89,1.57596483]
["bitfinex","SOLUSD",1641538391901,10.03728346,136.98,136.91,23.17836655]
["bitfinex","SOLUSD",1641538392107,10.03728346,136.98,136.95,10.9523]
["bitfinex","SOLUSD",1641538392313,6.19330026,136.96,136.95,40.14247994]
["bitfinex","SOLUSD",1641538392916,6.19330026,136.96,136.95,48.93247994]
["bitfinex","SOLUSD",1641538393420,541.3037249,137.06,136.95,48.93247994]
["bitfinex","SOLUSD",1641538393613,541.3037249,137.06,136.95,50.58593307]
["bitfinex","SOLUSD",1641538393811,541.3037249,137.06,136.95,55.89993307]
["bitfinex","SOLUSD",1641538394411,2.1885054,137.05,136.95,55.89993307]
["bitfinex","SOLUSD",1641538394832,10.44205737,137.05,136.95,55.89993307]
["bitfinex","SOLUSD",1641538396739,10.44205737,137.05,136.95,50.58593307]
["bitfinex","SOLUSD",1641538397132,10.44205737,137.05,136.95,48.93247994]
["bitfinex","SOLUSD",1641538397735,0.25,137.04,136.95,8.79]
["bitfinex","SOLUSD",1641538397933,0.25,137.04,136.92,8.79]
["bitfinex","SOLUSD",1641538397934,1.82,137.04,136.92,8.79]
["bitfinex","SOLUSD",1641538398534,0.26,137.03,136.92,8.79]
["bitfinex","SOLUSD",1641538398736,10.9569,136.99,136.92,8.79]
["bitfinex","SOLUSD",1641538398936,36.5939,137.02,136.92,8.79]
["bitfinex","SOLUSD",1641538399133,2.84740408,136.97,136.92,8.79]
["bitfinex","SOLUSD",1641538401636,13.80550408,136.97,136.92,8.79]
["bitfinex","SOLUSD",1641538404546,2.84740408,136.97,136.92,8.79]
["bitfinex","SOLUSD",1641538409577,10.9556,137.0,136.92,8.79]
["bitfinex","SOLUSD",1641538409777,19.20825197,137.01,136.92,21.39835313]
["bitfinex","SOLUSD",1641538410174,8.25355197,137.01,136.92,21.39835313]
["bitfinex","SOLUSD",1641538410575,8.25355197,137.01,136.92,19.7449]
["bitfinex","SOLUSD",1641538410776,3.00824888,137.0,136.92,19.7449]
["bitfinex","SOLUSD",1641538411976,3.00824888,137.0,136.92,21.39835313]
["bitfinex","SOLUSD",1641538412179,3.00824888,137.0,136.92,49.58961011]
["bitfinex","SOLUSD",1641538415682,3.00824888,137.0,136.92,47.93615698]
["bitfinex","SOLUSD",1641538416085,3.00824888,137.0,136.92,36.98125698]
["bitfinex","SOLUSD",1641538416283,13.96354888,137.0,136.92,36.98125698]
["bitfinex","SOLUSD",1641538416886,3.00824888,137.0,136.92,36.98125698]
["bitfinex","SOLUSD",1641538417586,3.00824888,137.0,136.92,19.7449]
["bitfinex","SOLUSD",1641538417984,3.00824888,137.0,136.92,30.7835]
["bitfinex","SOLUSD",1641538418586,50.81931796,136.88,136.85,8.79]
["bitfinex","SOLUSD",1641538418789,2.57410918,136.86,136.85,8.79]
["bitfinex","SOLUSD",1641538419186,2.57410918,136.86,136.8,0.1629996]
["bitfinex","SOLUSD",1641538419786,2.57410918,136.86,136.8,24.50577734]
["bitfinex","SOLUSD",1641538420286,2.57410918,136.86,136.8,24.34277774]
["bitfinex","SOLUSD",1641538422389,2.57410918,136.86,136.79,19.7543]
["bitfinex","SOLUSD",1641538422589,2.57410918,136.86,136.76,8.79]
["bitfinex","SOLUSD",1641538422799,0.25,136.85,136.76,8.79]
["bitfinex","SOLUSD",1641538423190,2.57410918,136.86,136.76,8.79]
["bitfinex","SOLUSD",1641538423390,2.57410918,136.86,136.77,29.28733144]
["bitfinex","SOLUSD",1641538423790,2.57410918,136.86,136.78,10.9649]
["bitfinex","SOLUSD",1641538423990,2.57410918,136.86,136.77,29.28733144]
["bitfinex","SOLUSD",1641538424190,0.07,136.85,136.77,29.28733144]
["bitfinex","SOLUSD",1641538424390,1.57,136.85,136.71,8.79]
["bitfinex","SOLUSD",1641538424594,48.7825,136.85,136.71,27.53832301]
["bitfinex","SOLUSD",1641538424890,2.97187122,136.83,136.71,27.53832301]
["bitfinex","SOLUSD",1641538425091,13.94107122,136.83,136.73,10.9692]
["bitfinex","SOLUSD",1641538425291,2.97187122,136.83,136.74,28.41403607]
["bitfinex","SOLUSD",1641538426194,2.97187122,136.83,136.75,10.9676]
["bitfinex","SOLUSD",1641538427197,59.6801,136.85,136.75,10.9676]
["bitfinex","SOLUSD",1641538427399,48.7125,136.85,136.75,16.1686]
["bitfinex","SOLUSD",1641538427596,47.2125,136.85,136.75,16.1686]
["bitfinex","SOLUSD",1641538428997,50.81931796,136.88,136.75,24.9586]
["bitfinex","SOLUSD",1641538429808,53.06610458,136.88,136.75,24.9586]
["bitfinex","SOLUSD",1641538431902,53.06610458,136.88,136.75,34.67035277]
["bitfinex","SOLUSD",1641538432725,50.81931796,136.88,136.77,30.00541936]
["bitfinex","SOLUSD",1641538432932,50.81931796,136.88,136.83,24.51857954]
["bitfinex","SOLUSD",1641538434129,50.81931796,136.88,136.86,24.11447715]
["bitfinex","SOLUSD",1641538435331,50.81931796,136.88,136.86,35.07387715]
["bitfinex","SOLUSD",1641538437933,50.81931796,136.88,136.86,41.60687715]
["bitfinex","SOLUSD",1641538438635,36.525,137.01,136.88,50.81931796]
["bitfinex","SOLUSD",1641538438837,15.41902268,137.09,136.88,50.81931796]
["bitfinex","SOLUSD",1641538438838,0.0001,136.91,136.89,10.9543]
["bitfinex","SOLUSD",1641538439034,0.0001,136.91,136.89,40.45703911]
["bitfinex","SOLUSD",1641538439435,0.0001,136.91,136.9,1.65345313]
["bitfinex","SOLUSD",1641538440143,0.0001,136.91,136.9,21.39605313]
["bitfinex","SOLUSD",1641538440337,0.16300772,136.94,136.91,48.0]
["bitfinex","SOLUSD",1641538440536,0.16300772,136.94,136.92,8.79]
["bitfinex","SOLUSD",1641538440738,120.255,137.06,136.92,10.44345313]
["bitfinex","SOLUSD",1641538440937,2.44934722,137.05,136.92,82.78345313]
["bitfinex","SOLUSD",1641538441136,2.44934722,137.05,136.93,26.12945694]
["bitfinex","SOLUSD",1641538441339,2.44934722,137.05,136.99,10.9488]
["bitfinex","SOLUSD",1641538441537,2.44934722,137.05,137.0,27.01881853]
["bitfinex","SOLUSD",1641538441736,2.44934722,137.05,137.0,27.26881853]
["bitfinex","SOLUSD",1641538442343,2.44934722,137.05,137.01,10.9482]
["bitfinex","SOLUSD",1641538442537,2.44934722,137.05,137.02,0.26]
["bitfinex","SOLUSD",1641538442740,6.06439994,137.04,137.02,0.51]
["bitfinex","SOLUSD",1641538443840,6.06439994,137.04,137.03,25.61419337]
["bitfinex","SOLUSD",1641538444041,6.06439994,137.04,137.03,0.26]
["bitfinex","SOLUSD",1641538444241,6.06439994,137.04,137.03,0.51]
["bitfinex","SOLUSD",1641538444842,6.06439994,137.04,137.03,0.25]
["bitfinex","SOLUSD",1641538445141,6.06439994,137.04,137.01,0.51]
["bitfinex","SOLUSD",1641538446043,6.06439994,137.04,137.01,11.4586]
["bitfinex","SOLUSD",1641538446743,2.44934722,137.05,137.01,11.4586]
["bitfinex","SOLUSD",1641538446942,465.27332668,137.07,137.01,11.4586]
["bitfinex","SOLUSD",1641538447948,2.6472198,137.06,137.01,11.4586]
["bitfinex","SOLUSD",1641538448954,2.6472198,137.06,137.01,11.2086]
["bitfinex","SOLUSD",1641538449149,2.6472198,137.06,137.0,10.9492]
["bitfinex","SOLUSD",1641538449354,2.6472198,137.06,136.94,8.79]
["bitfinex","SOLUSD",1641538449355,0.25,137.05,136.94,8.79]
["bitfinex","SOLUSD",1641538449550,0.07,137.04,136.91,8.79]
["bitfinex","SOLUSD",1641538449750,2.5541629,137.03,136.91,8.79]
["bitfinex","SOLUSD",1641538450050,2.5541629,137.03,136.92,22.44535465]
["bitfinex","SOLUSD",1641538450250,2.5541629,137.03,136.92,58.95335465]
["bitfinex","SOLUSD",1641538450457,0.25,137.02,136.92,58.95335465]
["bitfinex","SOLUSD",1641538450659,0.25,137.02,136.92,60.60680778]
["bitfinex","SOLUSD",1641538451553,0.58,137.02,136.92,22.44535465]
["bitfinex","SOLUSD",1641538451754,0.58,137.02,136.93,0.25]
["bitfinex","SOLUSD",1641538451954,2.08,137.02,136.93,0.25]
["bitfinex","SOLUSD",1641538452155,1.82,137.02,136.93,0.25]
["bitfinex","SOLUSD",1641538452356,11.2739,137.02,136.93,0.25]
["bitfinex","SOLUSD",1641538452756,6.19107156,137.01,136.93,0.25]
["bitfinex","SOLUSD",1641538452958,2.79434397,137.0,136.93,0.25]
["bitfinex","SOLUSD",1641538453757,2.79434397,137.0,136.93,0.51]
["bitfinex","SOLUSD",1641538454557,0.26,136.99,136.91,0.51]
["bitfinex","SOLUSD",1641538454766,0.51,136.99,136.91,0.51]
["bitfinex","SOLUSD",1641538454957,0.25,136.99,136.91,0.51]
["bitfinex","SOLUSD",1641538455159,0.25,136.99,136.91,0.25]
["bitfinex","SOLUSD",1641538455360,0.51,136.99,136.91,0.25]
["bitfinex","SOLUSD",1641538455662,0.51,136.99,136.89,0.25]
["bitfinex","SOLUSD",1641538455859,12.9664,136.99,136.88,82.1043655]
["bitfinex","SOLUSD",1641538456459,13.0364,136.99,136.88,50.81931796]
["bitfinex","SOLUSD",1641538456661,19.22747156,136.99,136.88,50.81931796]
["bitfinex","SOLUSD",1641538457459,456.05295716,136.99,136.88,50.81931796]
["bitfinex","SOLUSD",1641538457859,456.05295716,136.99,136.89,0.26]
["bitfinex","SOLUSD",1641538458061,466.56295716,136.99,136.89,0.26]
["bitfinex","SOLUSD",1641538458264,2.47172885,136.97,136.89,0.26]
["bitfinex","SOLUSD",1641538458481,2.85737131,136.93,136.88,50.81931796]
["bitfinex","SOLUSD",1641538458682,0.25,136.92,136.88,50.81931796]
["bitfinex","SOLUSD",1641538459483,12.712,136.92,136.88,50.81931796]
["bitfinex","SOLUSD",1641538459884,2.85964857,136.9,136.88,50.81931796]
["bitfinex","SOLUSD",1641538460083,6.06439994,136.89,136.88,4.47931796]
["bitfinex","SOLUSD",1641538460283,6.57439994,136.89,136.88,4.47931796]
["bitfinex","SOLUSD",1641538460485,30.57439994,136.89,136.88,4.47931796]
["bitfinex","SOLUSD",1641538460685,41.53879994,136.89,136.88,4.47931796]
["bitfinex","SOLUSD",1641538462084,41.53879994,136.89,136.88,0.00931796]
["bitfinex","SOLUSD",1641538462488,68.03879994,136.89,136.88,0.00931796]
["bitfinex","SOLUSD",1641538462687,66.60879994,136.89,136.77,10.51]
["bitfinex","SOLUSD",1641538463087,2.47363295,136.87,136.77,10.51]
["bitfinex","SOLUSD",1641538463287,3.01729743,136.84,136.77,10.51]
["bitfinex","SOLUSD",1641538463492,0.26,136.83,136.74,12.35306295]
["bitfinex","SOLUSD",1641538463791,2.57542605,136.83,136.74,12.35306295]
["bitfinex","SOLUSD",1641538463989,4.5852611,136.83,136.74,1.84306295]
["bitfinex","SOLUSD",1641538464588,4.07542605,136.83,136.74,1.84306295]
["bitfinex","SOLUSD",1641538464789,2.30630773,136.78,136.72,10.971]
["bitfinex","SOLUSD",1641538465391,2.06542605,136.79,136.72,10.971]
["bitfinex","SOLUSD",1641538465691,2.06542605,136.8,136.73,22.9183878]
["bitfinex","SOLUSD",1641538465890,2.06542605,136.8,136.73,33.8881878]
["bitfinex","SOLUSD",1641538466093,2.06542605,136.8,136.73,46.05164093]
["bitfinex","SOLUSD",1641538466492,2.06542605,136.8,136.74,0.25]
["bitfinex","SOLUSD",1641538466892,2.94339492,136.79,136.75,10.9685]
["bitfinex","SOLUSD",1641538467090,2.94339492,136.79,136.76,0.26]
["bitfinex","SOLUSD",1641538467390,2.06542605,136.82,136.76,32.33917639]
["bitfinex","SOLUSD",1641538467590,2.06542605,136.82,136.76,0.51]
["bitfinex","SOLUSD",1641538467992,2.06542605,136.82,136.76,0.25]
["bitfinex","SOLUSD",1641538468195,2.06542605,136.81,136.76,0.25]
["bitfinex","SOLUSD",1641538468392,2.37695425,136.8,136.74,0.25]
["bitfinex","SOLUSD",1641538468595,2.06542605,136.81,136.74,41.07150477]
["bitfinex","SOLUSD",1641538468793,2.06542605,136.82,136.74,41.07150477]
["bitfinex","SOLUSD",1641538469495,2.63869357,136.82,136.74,42.91456772]
["bitfinex","SOLUSD",1641538469695,2.63869357,136.82,136.75,0.26]
["bitfinex","SOLUSD",1641538469994,2.63869357,136.82,136.76,10.9677]
["bitfinex","SOLUSD",1641538470194,2.06542605,136.83,136.77,0.25]
["bitfinex","SOLUSD",1641538470394,2.06542605,136.82,136.77,25.83257369]
["bitfinex","SOLUSD",1641538470996,2.06542605,136.83,136.77,36.79987369]
["bitfinex","SOLUSD",1641538471298,2.06542605,136.83,136.78,8.77]
["bitfinex","SOLUSD",1641538471495,2.06542605,136.86,136.79,0.26]
["bitfinex","SOLUSD",1641538471695,2.06542605,136.86,136.8,8.77]
["bitfinex","SOLUSD",1641538471898,2.06542605,136.86,136.81,29.19945345]
["bitfinex","SOLUSD",1641538472096,2.06542605,136.86,136.81,29.70945345]
["bitfinex","SOLUSD",1641538472697,2.06542605,136.86,136.82,10.9634]
["bitfinex","SOLUSD",1641538473096,4.49222327,136.87,136.83,0.51]
["bitfinex","SOLUSD",1641538474096,4.49222327,136.87,136.83,0.26]
["bitfinex","SOLUSD",1641538474297,4.49222327,136.87,136.8,10.9645]
["bitfinex","SOLUSD",1641538474497,0.26,136.86,136.78,10.61306295]
["bitfinex","SOLUSD",1641538474697,0.26,136.86,136.79,0.25]
["bitfinex","SOLUSD",1641538475097,0.26,136.86,136.74,11.47495507]
["bitfinex","SOLUSD",1641538475098,2.57281338,136.84,136.76,10.61306295]
["bitfinex","SOLUSD",1641538475397,2.57281338,136.84,136.76,36.37294077]
["bitfinex","SOLUSD",1641538475798,2.06542605,136.82,136.76,34.52987782]
["bitfinex","SOLUSD",1641538475999,2.06542605,136.82,136.77,0.26]
["bitfinex","SOLUSD",1641538476299,2.75835667,136.81,136.76,34.52987782]
["bitfinex","SOLUSD",1641538476504,2.75835667,136.81,136.77,0.25]
["bitfinex","SOLUSD",1641538476700,2.75835667,136.81,136.75,10.9686]
["bitfinex","SOLUSD",1641538476899,2.75835667,136.81,136.73,1.84306295]
["bitfinex","SOLUSD",1641538477099,4.82378272,136.81,136.72,18.75744207]
["bitfinex","SOLUSD",1641538477801,4.82378272,136.81,136.73,10.9704]
["bitfinex","SOLUSD",1641538478000,0.25,136.8,136.73,10.9704]
["bitfinex","SOLUSD",1641538478204,0.25,136.8,136.72,1.84306295]
["bitfinex","SOLUSD",1641538478205,2.01,136.8,136.72,1.84306295]
["bitfinex","SOLUSD",1641538478405,3.04039629,136.78,136.72,1.84306295]
["bitfinex","SOLUSD",1641538478603,41.0,136.76,136.66,5.30913884]
["bitfinex","SOLUSD",1641538478804,10.9773,136.74,136.66,5.30913884]
["bitfinex","SOLUSD",1641538479003,0.26,136.73,136.66,5.30913884]
["bitfinex","SOLUSD",1641538479202,2.98004811,136.72,136.65,23.90293144]
["bitfinex","SOLUSD",1641538480204,2.98004811,136.72,136.66,0.25]
["bitfinex","SOLUSD",1641538481108,2.98004811,136.72,136.64,1.65345313]
["bitfinex","SOLUSD",1641538481307,2.98004811,136.72,136.63,8.77]
["bitfinex","SOLUSD",1641538481707,13.95864811,136.72,136.63,8.77]
["bitfinex","SOLUSD",1641538482008,2.98004811,136.72,136.64,0.26]
["bitfinex","SOLUSD",1641538482607,46.5648,136.75,136.64,10.9775]
["bitfinex","SOLUSD",1641538482908,57.6115,136.75,136.66,25.08451835]
["bitfinex","SOLUSD",1641538483108,0.26,136.74,136.67,0.25]
["bitfinex","SOLUSD",1641538483610,2.80491148,136.73,136.67,0.25]
["bitfinex","SOLUSD",1641538484309,46.5648,136.75,136.67,0.25]
["bitfinex","SOLUSD",1641538484608,46.5648,136.75,136.68,1.65345313]
["bitfinex","SOLUSD",1641538485031,46.5648,136.75,136.69,11.4837]
["bitfinex","SOLUSD",1641538485232,101.0352,136.77,136.7,31.08039512]
["bitfinex","SOLUSD",1641538485433,23.9752,136.77,136.7,31.08039512]
["bitfinex","SOLUSD",1641538485632,23.9752,136.77,136.71,0.51]
["bitfinex","SOLUSD",1641538486033,2.52512001,136.78,136.71,0.51]
["bitfinex","SOLUSD",1641538486339,13.49902001,136.78,136.71,0.26]
["bitfinex","SOLUSD",1641538486537,13.49902001,136.78,136.7,0.26]
["bitfinex","SOLUSD",1641538486736,2.08,136.77,136.67,0.51]
["bitfinex","SOLUSD",1641538487034,2.08,136.77,136.67,0.25]
["bitfinex","SOLUSD",1641538487233,4.02698958,136.76,136.67,0.25]
["bitfinex","SOLUSD",1641538487436,3.03912299,136.74,136.67,0.25]
["bitfinex","SOLUSD",1641538487634,0.25,136.73,136.67,0.25]
["bitfinex","SOLUSD",1641538487835,0.51,136.73,136.64,0.51]
["bitfinex","SOLUSD",1641538488239,0.51,136.73,136.64,0.26]
["bitfinex","SOLUSD",1641538488535,0.51,136.73,136.63,27.1705652]
["bitfinex","SOLUSD",1641538488736,11.2377,136.73,136.64,10.977]
["bitfinex","SOLUSD",1641538488937,11.5577,136.73,136.63,27.1705652]
["bitfinex","SOLUSD",1641538489138,12.6131847,136.73,136.63,27.1705652]
["bitfinex","SOLUSD",1641538489339,12.6131847,136.73,136.62,8.77]
["bitfinex","SOLUSD",1641538489536,12.6131847,136.73,136.63,0.25]
["bitfinex","SOLUSD",1641538489739,1.5,136.72,136.61,3.93858133]
["bitfinex","SOLUSD",1641538489940,10.9821,136.68,136.61,3.93858133]
["bitfinex","SOLUSD",1641538490137,3.09100291,136.67,136.61,3.93858133]
["bitfinex","SOLUSD",1641538490337,3.35100291,136.67,136.61,3.93858133]
["bitfinex","SOLUSD",1641538490740,3.10100291,136.67,136.61,3.93858133]
["bitfinex","SOLUSD",1641538490941,48.8265,136.71,136.62,0.26]
["bitfinex","SOLUSD",1641538491137,0.32,136.7,136.61,3.93858133]
["bitfinex","SOLUSD",1641538491337,2.01,136.7,136.61,3.93858133]
["bitfinex","SOLUSD",1641538491537,2.01,136.7,136.6,30.71342719]
["bitfinex","SOLUSD",1641538491740,10.9825,136.67,136.6,30.71342719]
["bitfinex","SOLUSD",1641538492038,2.47975492,136.66,136.58,14.92028133]
["bitfinex","SOLUSD",1641538492338,1.75,136.7,136.59,0.25]
["bitfinex","SOLUSD",1641538492637,1.75,136.7,136.59,2.16345313]
["bitfinex","SOLUSD",1641538493139,2.63188772,136.69,136.59,35.65595596]
["bitfinex","SOLUSD",1641538493536,0.25,136.68,136.59,46.63755596]
["bitfinex","SOLUSD",1641538493739,0.25,136.68,136.59,46.441146]
["bitfinex","SOLUSD",1641538494138,0.25,136.68,136.59,44.78769287]
["bitfinex","SOLUSD",1641538494340,0.25,136.68,136.59,44.52769287]
["bitfinex","SOLUSD",1641538494551,2.01,136.68,136.59,0.25]
["bitfinex","SOLUSD",1641538494740,11.5613,136.68,136.58,3.93858133]
["bitfinex","SOLUSD",1641538495040,2.42561419,136.66,136.58,3.93858133]
["bitfinex","SOLUSD",1641538495239,0.25,136.65,136.58,3.93858133]
["bitfinex","SOLUSD",1641538495439,2.01,136.65,136.56,3.93858133]
["bitfinex","SOLUSD",1641538495639,1.5,136.65,136.56,3.93858133]
["bitfinex","SOLUSD",1641538495841,2.42561419,136.66,136.56,5.59203446]
["bitfinex","SOLUSD",1641538496039,0.26,136.65,136.56,3.93858133]
["bitfinex","SOLUSD",1641538496240,2.42561419,136.66,136.57,0.51]
["bitfinex","SOLUSD",1641538496439,2.42561419,136.66,136.58,28.85533611]
["bitfinex","SOLUSD",1641538496738,0.26,136.65,136.59,0.25]
["bitfinex","SOLUSD",1641538497045,11.2439,136.65,136.59,0.26]
["bitfinex","SOLUSD",1641538497240,2.08,136.65,136.59,0.26]
["bitfinex","SOLUSD",1641538497439,2.08,136.65,136.56,3.93858133]
["bitfinex","SOLUSD",1641538498142,2.08,136.65,136.55,29.81478678]
["bitfinex","SOLUSD",1641538498942,2.08,136.65,136.56,4.39604163]
["bitfinex","SOLUSD",1641538499546,0.07,136.65,136.56,13.16604163]
["bitfinex","SOLUSD",1641538499741,0.07,136.65,136.57,1.65345313]
["bitfinex","SOLUSD",1641538499942,0.07,136.65,136.57,10.42345313]
["bitfinex","SOLUSD",1641538500143,0.07,136.65,136.58,0.51]
["bitfinex","SOLUSD",1641538500344,0.07,136.65,136.6,31.17262108]
["bitfinex","SOLUSD",1641538500542,0.07,136.65,136.61,9.03]
["bitfinex","SOLUSD",1641538500744,0.07,136.65,136.63,27.15485352]
["bitfinex","SOLUSD",1641538501143,0.07,136.65,136.64,0.26]
["bitfinex","SOLUSD",1641538501543,0.07,136.65,136.64,0.51]
["bitfinex","SOLUSD",1641538501743,0.07,136.65,136.64,13.14155313]
["bitfinex","SOLUSD",1641538502346,443.56152956,136.74,136.64,21.91155313]
["bitfinex","SOLUSD",1641538502547,443.56152956,136.74,136.64,22.29973638]
["bitfinex","SOLUSD",1641538502743,446.38928837,136.74,136.64,22.29973638]
["bitfinex","SOLUSD",1641538502943,0.16017678,136.67,136.64,22.29973638]
["bitfinex","SOLUSD",1641538503147,0.16017678,136.67,136.64,21.98155313]
["bitfinex","SOLUSD",1641538503950,0.16017678,136.67,136.65,4.13113514]
["bitfinex","SOLUSD",1641538504244,2.79121394,136.71,136.66,0.25]
["bitfinex","SOLUSD",1641538505445,2.79121394,136.71,136.66,0.51]
["bitfinex","SOLUSD",1641538507144,0.26,136.7,136.66,0.51]
["bitfinex","SOLUSD",1641538507348,0.26,136.7,136.66,0.26]
["bitfinex","SOLUSD",1641538507546,0.51,136.7,136.62,8.77]
["bitfinex","SOLUSD",1641538507746,11.4898,136.7,136.62,8.77]
["bitfinex","SOLUSD",1641538507946,11.4898,136.7,136.61,3.93858133]
["bitfinex","SOLUSD",1641538508148,2.59065327,136.68,136.61,3.93858133]
["bitfinex","SOLUSD",1641538508548,2.59065327,136.68,136.61,27.8700842]
["bitfinex","SOLUSD",1641538508749,11.2398,136.7,136.61,23.93150287]
["bitfinex","SOLUSD",1641538509150,11.2398,136.7,136.62,0.51]
["bitfinex","SOLUSD",1641538509549,10.9798,136.7,136.62,0.51]
["bitfinex","SOLUSD",1641538509752,17.41750396,136.74,136.63,1.65345313]
["bitfinex","SOLUSD",1641538509956,6.44120396,136.74,136.64,0.07]
["bitfinex","SOLUSD",1641538510152,4.13384987,136.74,136.66,0.07]
["bitfinex","SOLUSD",1641538510353,4.13384987,136.74,136.69,10.9745]
["bitfinex","SOLUSD",1641538510553,168.6905,136.79,136.7,0.26]
["bitfinex","SOLUSD",1641538510554,4.13384987,136.77,136.7,0.26]
["bitfinex","SOLUSD",1641538510753,10.9747,136.76,136.7,0.51]
["bitfinex","SOLUSD",1641538511156,3.99671244,136.75,136.7,0.51]
["bitfinex","SOLUSD",1641538511355,2.49671244,136.75,136.7,0.25]
["bitfinex","SOLUSD",1641538511756,2.49671244,136.75,136.7,10.9736]
["bitfinex","SOLUSD",1641538512057,2.49671244,136.75,136.71,0.26]
["bitfinex","SOLUSD",1641538512257,126.6189,136.79,136.71,25.76999621]
["bitfinex","SOLUSD",1641538512459,48.8224,136.79,136.71,25.76999621]
["bitfinex","SOLUSD",1641538513057,11.2335,136.78,136.71,36.74299621]
["bitfinex","SOLUSD",1641538513469,4.20850108,136.77,136.71,36.74299621]
["bitfinex","SOLUSD",1641538513657,2.70850108,136.77,136.71,36.74299621]
["bitfinex","SOLUSD",1641538513863,48.8224,136.79,136.72,0.25]
["bitfinex","SOLUSD",1641538514058,15.10554987,136.8,136.74,10.971]
["bitfinex","SOLUSD",1641538514260,4.13384987,136.8,136.75,0.25]
["bitfinex","SOLUSD",1641538514459,4.13384987,136.8,136.74,1.65345313]
["bitfinex","SOLUSD",1641538514762,4.13384987,136.8,136.75,30.07050982]
["bitfinex","SOLUSD",1641538514960,4.13384987,136.8,136.75,39.10050982]
["bitfinex","SOLUSD",1641538515159,380.31919781,136.83,136.77,10.9687]
["bitfinex","SOLUSD",1641538515361,4.13384987,136.84,136.77,8.77]
["bitfinex","SOLUSD",1641538515564,4.13384987,136.84,136.78,0.58]
["bitfinex","SOLUSD",1641538515762,4.13384987,136.84,136.79,8.77]
["bitfinex","SOLUSD",1641538516162,4.13384987,136.87,136.8,30.28666744]
["bitfinex","SOLUSD",1641538516362,4.13384987,136.87,136.8,32.01012057]
["bitfinex","SOLUSD",1641538516565,4.13384987,136.87,136.8,40.71012057]
["bitfinex","SOLUSD",1641538516964,4.13384987,136.9,136.81,0.07]
["bitfinex","SOLUSD",1641538517165,2.5461202,136.88,136.82,8.77]
["bitfinex","SOLUSD",1641538517365,2.5461202,136.88,136.85,10.9612]
["bitfinex","SOLUSD",1641538517568,2.5461202,136.88,136.86,0.26]
["bitfinex","SOLUSD",1641538517765,2.5461202,136.88,136.86,31.08704959]
["bitfinex","SOLUSD",1641538518566,4.13384987,136.91,136.86,31.08704959]
["bitfinex","SOLUSD",1641538519368,4.13384987,136.91,136.86,42.04824959]
["bitfinex","SOLUSD",1641538520376,4.13384987,136.91,136.87,8.77]
["bitfinex","SOLUSD",1641538520575,6.54992063,136.93,136.89,38.25108726]
["bitfinex","SOLUSD",1641538520977,4.13384987,136.93,136.9,0.26]
["bitfinex","SOLUSD",1641538521175,4.13384987,136.93,136.9,0.51]
["bitfinex","SOLUSD",1641538521574,6.06439994,136.92,136.9,0.51]
["bitfinex","SOLUSD",1641538522377,4.13384987,136.93,136.9,0.51]
["bitfinex","SOLUSD",1641538522681,4.13384987,136.93,136.9,11.4682]
["bitfinex","SOLUSD",1641538522877,6.06439994,136.92,136.9,11.4682]
["bitfinex","SOLUSD",1641538523079,6.06439994,136.92,136.9,0.51]
["bitfinex","SOLUSD",1641538524581,6.06439994,136.92,136.87,10.9606]
["bitfinex","SOLUSD",1641538524784,0.26,136.91,136.84,8.77]
["bitfinex","SOLUSD",1641538524981,2.60721306,136.9,136.84,8.77]
["bitfinex","SOLUSD",1641538525578,2.60721306,136.9,136.84,40.7712439]
["bitfinex","SOLUSD",1641538525779,0.25,136.89,136.84,40.7712439]
["bitfinex","SOLUSD",1641538526003,2.60721306,136.9,136.85,0.26]
["bitfinex","SOLUSD",1641538526402,2.60721306,136.9,136.85,0.51]
["bitfinex","SOLUSD",1641538527604,2.60721306,136.9,136.83,10.9637]
["bitfinex","SOLUSD",1641538527806,0.26,136.89,136.83,10.9637]
["bitfinex","SOLUSD",1641538528004,0.51,136.89,136.83,10.9637]
["bitfinex","SOLUSD",1641538528205,0.26,136.89,136.8,38.1626325]
["bitfinex","SOLUSD",1641538529007,11.4745,136.89,136.81,10.9652]
["bitfinex","SOLUSD",1641538529215,12.9745,136.89,136.77,0.16076604]
["bitfinex","SOLUSD",1641538529406,58.906,136.89,136.77,0.16076604]
["bitfinex","SOLUSD",1641538529606,2.85592665,136.87,136.77,0.16076604]
["bitfinex","SOLUSD",1641538530007,10.9683,136.85,136.78,10.9676]
["bitfinex","SOLUSD",1641538530208,0.26,136.86,136.78,10.9676]
["bitfinex","SOLUSD",1641538530708,0.26,136.86,136.79,0.25]
["bitfinex","SOLUSD",1641538530909,0.26,136.86,136.77,0.25]
["bitfinex","SOLUSD",1641538531609,10.9671,136.86,136.77,0.51]
["bitfinex","SOLUSD",1641538531808,47.4315,136.89,136.78,8.77]
["bitfinex","SOLUSD",1641538532008,47.4315,136.89,136.79,0.33]
["bitfinex","SOLUSD",1641538532309,47.4315,136.89,136.79,11.00345313]
["bitfinex","SOLUSD",1641538532508,394.01248575,136.92,136.8,1.65345313]
["bitfinex","SOLUSD",1641538532711,2.41431402,136.91,136.81,30.52766981]
["bitfinex","SOLUSD",1641538532915,2.41431402,136.91,136.81,30.78766981]
["bitfinex","SOLUSD",1641538533510,2.41431402,136.91,136.81,32.44112294]
["bitfinex","SOLUSD",1641538533710,2.41431402,136.91,136.86,10.9614]
["bitfinex","SOLUSD",1641538534111,2.41431402,136.91,136.87,0.26]
["bitfinex","SOLUSD",1641538534610,95.1,136.96,136.87,0.51]
["bitfinex","SOLUSD",1641538534816,95.1,136.96,136.87,18.2864]
["bitfinex","SOLUSD",1641538535011,75.7941,136.98,136.88,0.26]
["bitfinex","SOLUSD",1641538535213,75.7941,136.98,136.89,0.07]
["bitfinex","SOLUSD",1641538535416,2.84055464,136.97,136.89,0.07]
["bitfinex","SOLUSD",1641538535610,2.84055464,136.97,136.89,0.32]
["bitfinex","SOLUSD",1641538536313,2.84055464,136.97,136.93,10.9551]
["bitfinex","SOLUSD",1641538536512,2.84055464,136.97,136.94,0.26]
["bitfinex","SOLUSD",1641538536712,132.229,137.01,136.94,0.51]
["bitfinex","SOLUSD",1641538536913,60.0514,137.01,136.94,0.51]
["bitfinex","SOLUSD",1641538537615,60.0514,137.01,136.94,11.4649]
["bitfinex","SOLUSD",1641538537816,19.43812093,136.93,136.9,36.5169]
["bitfinex","SOLUSD",1641538538017,8.88925147,136.92,136.85,0.16075149]
["bitfinex","SOLUSD",1641538538216,9.13925147,136.92,136.84,3.93858133]
["bitfinex","SOLUSD",1641538538817,11.2229,136.91,136.85,22.94706859]
["bitfinex","SOLUSD",1641538539016,5.8570515,136.92,136.85,22.94706859]
["bitfinex","SOLUSD",1641538539914,5.8570515,136.92,136.86,0.26]
["bitfinex","SOLUSD",1641538540116,0.25,136.91,136.81,8.77]
["bitfinex","SOLUSD",1641538540317,11.4731,136.91,136.82,10.9631]
["bitfinex","SOLUSD",1641538540539,15.60694987,136.91,136.82,0.25]
["bitfinex","SOLUSD",1641538541217,10.9657,136.88,136.78,28.87999165]
["bitfinex","SOLUSD",1641538541418,10.9657,136.88,136.79,10.9658]
["bitfinex","SOLUSD",1641538541616,2.9030053,136.86,136.8,0.25]
["bitfinex","SOLUSD",1641538542016,2.9030053,136.86,136.81,31.76294364]
["bitfinex","SOLUSD",1641538543725,2.9030053,136.86,136.82,0.26]
["bitfinex","SOLUSD",1641538544718,2.9030053,136.86,136.82,0.51]
["bitfinex","SOLUSD",1641538546121,2.9030053,136.86,136.82,0.25]
["bitfinex","SOLUSD",1641538548525,10.9645,136.89,136.82,0.25]
["bitfinex","SOLUSD",1641538548726,0.25,136.88,136.82,0.51]
["bitfinex","SOLUSD",1641538548928,0.25,136.88,136.82,0.25]
["bitfinex","SOLUSD",1641538549728,3.14991428,136.88,136.81,42.72744364]
["bitfinex","SOLUSD",1641538549928,14.37511428,136.88,136.81,31.76294364]
["bitfinex","SOLUSD",1641538550833,14.12511428,136.88,136.81,31.76294364]
["bitfinex","SOLUSD",1641538551031,18.25896415,136.88,136.82,0.26]
["bitfinex","SOLUSD",1641538551932,14.12511428,136.88,136.82,0.26]
["bitfinex","SOLUSD",1641538552132,0.25,136.87,136.82,0.26]
["bitfinex","SOLUSD",1641538552355,11.216,136.87,136.82,0.26]
["bitfinex","SOLUSD",1641538552756,11.216,136.87,136.79,10.9657]
["bitfinex","SOLUSD",1641538552958,2.72109016,136.85,136.79,10.9657]
["bitfinex","SOLUSD",1641538553160,2.72109016,136.85,136.8,0.25]
["bitfinex","SOLUSD",1641538553972,4.13384987,136.88,136.8,0.51]
["bitfinex","SOLUSD",1641538554360,4.13384987,136.88,136.8,11.5455]
["bitfinex","SOLUSD",1641538554761,4.13384987,136.88,136.8,20.3155]
["bitfinex","SOLUSD",1641538554959,79.98564987,136.92,136.8,20.3155]
["bitfinex","SOLUSD",1641538555159,2.21868295,136.91,136.8,20.3155]
["bitfinex","SOLUSD",1641538557963,2.21868295,136.91,136.8,11.5455]
["bitfinex","SOLUSD",1641538558364,2.21868295,136.91,136.8,39.667849]
["bitfinex","SOLUSD",1641538559566,19.43812093,136.93,136.8,39.667849]
["bitfinex","SOLUSD",1641538559865,19.43812093,136.93,136.87,10.9595]
["bitfinex","SOLUSD",1641538560067,19.43812093,136.93,136.88,26.39368995]
["bitfinex","SOLUSD",1641538560366,19.43812093,136.93,136.88,26.64368995]
["bitfinex","SOLUSD",1641538560768,19.43812093,136.93,136.88,26.39368995]
["bitfinex","SOLUSD",1641538562469,19.43812093,136.93,136.89,0.25]
["bitfinex","SOLUSD",1641538563171,19.43812093,136.93,136.91,27.14258408]
["bitfinex","SOLUSD",1641538563569,19.43812093,136.93,136.92,0.51]
["bitfinex","SOLUSD",1641538563773,25.50252087,136.93,136.92,0.51]
["bitfinex","SOLUSD",1641538564171,19.43812093,136.93,136.92,0.51]
["bitfinex","SOLUSD",1641538564474,19.43812093,136.93,136.92,0.26]
["bitfinex","SOLUSD",1641538565072,25.50252087,136.93,136.92,0.51]
["bitfinex","SOLUSD",1641538565474,19.43812093,136.93,136.92,0.51]
["bitfinex","SOLUSD",1641538568074,19.43812093,136.93,136.92,0.26]
["bitfinex","SOLUSD",1641538568477,19.43812093,136.93,136.92,0.51]
["bitfinex","SOLUSD",1641538568678,19.43812093,136.93,136.92,11.4665]
["bitfinex","SOLUSD",1641538569378,19.43812093,136.93,136.91,0.07]
["bitfinex","SOLUSD",1641538580512,0.16126154,136.96,136.93,19.43812093]
["bitfinex","SOLUSD",1641538580711,3.03219997,136.95,136.94,0.25]
["bitfinex","SOLUSD",1641538580911,0.16126154,136.96,136.94,0.51]
["bitfinex","SOLUSD",1641538581512,0.16126154,136.96,136.95,28.76469321]
["bitfinex","SOLUSD",1641538581712,0.16126154,136.96,136.95,29.01469321]
["bitfinex","SOLUSD",1641538581916,0.16126154,136.96,136.95,29.27469321]
["bitfinex","SOLUSD",1641538582315,2.44528349,136.98,136.95,29.27469321]
["bitfinex","SOLUSD",1641538582513,4.13384987,137.0,136.96,0.26]
["bitfinex","SOLUSD",1641538582714,4.13384987,137.0,136.96,0.51]
["bitfinex","SOLUSD",1641538582915,0.16293474,136.99,136.96,0.51]
["bitfinex","SOLUSD",1641538584318,2.93935907,137.0,136.96,0.25]
["bitfinex","SOLUSD",1641538585721,4.13384987,137.02,136.96,0.25]
["bitfinex","SOLUSD",1641538586120,4.13384987,137.02,136.97,0.07]
["bitfinex","SOLUSD",1641538586321,4.13384987,137.02,136.98,10.52]
["bitfinex","SOLUSD",1641538586520,4.13384987,137.02,136.99,0.26]
["bitfinex","SOLUSD",1641538586720,4.13384987,137.02,136.99,0.51]
["bitfinex","SOLUSD",1641538586922,4.13384987,137.02,137.0,22.41753728]
["bitfinex","SOLUSD",1641538587138,4.13384987,137.05,137.01,0.51]
["bitfinex","SOLUSD",1641538587321,2.89426262,137.03,137.01,0.26]
["bitfinex","SOLUSD",1641538587521,43.06439994,137.02,136.98,10.52]
["bitfinex","SOLUSD",1641538587822,6.06439994,137.02,136.98,10.52]
["bitfinex","SOLUSD",1641538589023,6.06439994,137.02,136.99,0.26]
["bitfinex","SOLUSD",1641538589424,6.06439994,137.02,136.96,41.65937626]
["bitfinex","SOLUSD",1641538589823,2.16951507,137.0,136.96,41.65937626]
["bitfinex","SOLUSD",1641538590247,8.26026738,137.01,136.96,41.65937626]
["bitfinex","SOLUSD",1641538590824,4.13384987,137.01,136.97,0.26]
["bitfinex","SOLUSD",1641538591026,4.13384987,137.01,136.97,0.51]
["bitfinex","SOLUSD",1641538591725,4.13384987,137.01,136.97,0.25]
["bitfinex","SOLUSD",1641538591927,2.87093729,137.03,136.97,0.25]
["bitfinex","SOLUSD",1641538592526,7.00478716,137.03,136.97,0.25]
["bitfinex","SOLUSD",1641538593226,2.87093729,137.03,136.97,0.25]
["bitfinex","SOLUSD",1641538593529,2.87093729,137.03,136.97,0.51]
["bitfinex","SOLUSD",1641538594128,28.57124987,137.05,136.97,0.51]
["bitfinex","SOLUSD",1641538595231,2.52319145,137.04,136.97,0.51]
["bitfinex","SOLUSD",1641538595429,6.64867412,137.04,136.97,0.51]
["bitfinex","SOLUSD",1641538595633,4.12548267,137.04,136.97,0.58]
["bitfinex","SOLUSD",1641538595828,4.12548267,137.04,136.98,10.52]
["bitfinex","SOLUSD",1641538596031,4.12548267,137.04,136.99,0.26]
["bitfinex","SOLUSD",1641538596229,4.13384987,137.05,136.99,0.51]
["bitfinex","SOLUSD",1641538596630,6.70630135,137.05,137.0,24.04603707]
["bitfinex","SOLUSD",1641538597129,4.13384987,137.06,137.01,0.51]
["bitfinex","SOLUSD",1641538597931,8.25879482,137.07,137.01,0.51]
["bitfinex","SOLUSD",1641538598130,3.03830527,137.06,137.01,0.51]
["bitfinex","SOLUSD",1641538599038,2.06238444,137.04,136.98,10.52]
["bitfinex","SOLUSD",1641538599229,2.06238444,137.04,136.96,11.0183]
["bitfinex","SOLUSD",1641538599631,0.25,137.03,136.96,11.0183]
["bitfinex","SOLUSD",1641538599834,2.06238444,137.01,136.96,11.0183]
["bitfinex","SOLUSD",1641538600030,5.07142822,137.01,136.97,30.71974498]
["bitfinex","SOLUSD",1641538600633,2.06238444,137.0,136.98,0.25]
["bitfinex","SOLUSD",1641538601044,2.06238444,137.0,136.98,0.51]
["bitfinex","SOLUSD",1641538603232,2.06238444,137.0,136.98,11.4598]
["bitfinex","SOLUSD",1641538603433,2.06238444,137.02,136.98,11.4598]
["bitfinex","SOLUSD",1641538604333,2.06238444,137.02,136.98,11.5298]
["bitfinex","SOLUSD",1641538605233,2.06238444,137.03,136.98,11.5298]
["bitfinex","SOLUSD",1641538606136,2.06238444,137.02,136.98,11.5298]
["bitfinex","SOLUSD",1641538607540,2.06238444,137.02,136.98,11.2698]
["bitfinex","SOLUSD",1641538608137,2.06238444,137.02,136.98,21.7898]
["bitfinex","SOLUSD",1641538608636,2.06238444,137.02,136.98,10.59]
["bitfinex","SOLUSD",1641538609438,2.06238444,137.01,136.98,0.07]
["bitfinex","SOLUSD",1641538610344,2.17311918,136.99,136.98,0.07]
["bitfinex","SOLUSD",1641538610544,2.06238444,137.0,136.98,0.07]
["bitfinex","SOLUSD",1641538611541,4.51929783,137.0,136.98,0.07]
["bitfinex","SOLUSD",1641538611941,2.06238444,136.99,136.98,0.33]
["bitfinex","SOLUSD",1641538612442,2.06238444,136.99,136.98,0.07]
["bitfinex","SOLUSD",1641538612845,2.06238444,136.99,136.98,0.32]
["bitfinex","SOLUSD",1641538613644,2.06238444,136.99,136.98,0.58]
["bitfinex","SOLUSD",1641538616245,2.06238444,137.0,136.98,0.58]
["bitfinex","SOLUSD",1641538617150,2.06238444,137.01,136.98,0.58]
["bitfinex","SOLUSD",1641538617547,2.06238444,137.01,136.98,11.5302]
["bitfinex","SOLUSD",1641538617749,2.06238444,137.02,136.98,11.5302]
["bitfinex","SOLUSD",1641538619348,2.06238444,137.02,136.98,11.2702]
["bitfinex","SOLUSD",1641538619549,2.06238444,137.02,136.98,0.32]
["bitfinex","SOLUSD",1641538620275,2.06238444,137.01,136.98,0.32]
["bitfinex","SOLUSD",1641538620773,10.52,136.94,136.93,19.43812093]
["bitfinex","SOLUSD",1641538621373,10.52,136.94,136.92,0.16351049]
["bitfinex","SOLUSD",1641538621975,3.03219997,136.93,136.92,0.16351049]
["bitfinex","SOLUSD",1641538622175,3.03219997,136.93,136.89,25.37798054]
["bitfinex","SOLUSD",1641538622577,3.03219997,136.93,136.89,25.54150169]
["bitfinex","SOLUSD",1641538622779,12.58238444,136.94,136.89,25.54150169]
["bitfinex","SOLUSD",1641538622977,12.58238444,136.94,136.9,1.90345313]
["bitfinex","SOLUSD",1641538623178,12.58238444,136.94,136.9,6.60945313]
["bitfinex","SOLUSD",1641538623376,12.58238444,136.94,136.92,22.67090294]
["bitfinex","SOLUSD",1641538623577,10.52,136.94,136.93,0.26]
["bitfinex","SOLUSD",1641538623778,10.52,136.94,136.93,11.4636]
["bitfinex","SOLUSD",1641538625779,31.03974498,136.97,136.94,10.52]
["bitfinex","SOLUSD",1641538625980,31.03974498,136.97,136.95,11.2127]
["bitfinex","SOLUSD",1641538626179,31.03974498,136.97,136.95,11.4627]
["bitfinex","SOLUSD",1641538626383,31.03974498,136.97,136.96,26.70106533]
["bitfinex","SOLUSD",1641538626580,31.03974498,136.97,136.96,26.96106533]
["bitfinex","SOLUSD",1641538626784,31.03974498,136.97,136.96,27.21106533]
["bitfinex","SOLUSD",1641538628683,31.03974498,136.97,136.96,38.16316533]
["bitfinex","SOLUSD",1641538630683,31.03974498,136.97,136.96,37.90316533]
["bitfinex","SOLUSD",1641538631886,31.03974498,136.97,136.96,26.70106533]
["bitfinex","SOLUSD",1641538632289,31.03974498,136.97,136.94,10.52]
["bitfinex","SOLUSD",1641538632488,3.03219997,136.96,136.94,10.52]
["bitfinex","SOLUSD",1641538633292,3.03219997,136.95,136.94,10.52]
["bitfinex","SOLUSD",1641538634089,3.03219997,136.95,136.94,10.77]
["bitfinex","SOLUSD",1641538634490,3.03219997,136.95,136.94,11.03]
["bitfinex","SOLUSD",1641538634890,3.03219997,136.95,136.94,10.78]
["bitfinex","SOLUSD",1641538635694,3.28219997,136.95,136.94,10.52]
["bitfinex","SOLUSD",1641538635891,3.28219997,136.95,136.92,0.16351887]
["bitfinex","SOLUSD",1641538636092,3.03219997,136.94,136.92,0.16351887]
["bitfinex","SOLUSD",1641538636490,26.03219997,136.93,136.92,0.16351887]
["bitfinex","SOLUSD",1641538636694,3.03219997,136.93,136.92,0.16351887]
["bitfinex","SOLUSD",1641538638091,5.09458441,136.94,136.92,0.16351887]
["bitfinex","SOLUSD",1641538638296,5.09458441,136.94,136.89,0.51]
["bitfinex","SOLUSD",1641538638491,3.03219997,136.94,136.9,0.16352191]
["bitfinex","SOLUSD",1641538639292,5.09458441,136.94,136.9,0.16352191]
["bitfinex","SOLUSD",1641538640294,2.06238444,136.94,136.9,11.12092191]
["bitfinex","SOLUSD",1641538640495,2.06238444,136.94,136.91,30.18740518]
["bitfinex","SOLUSD",1641538640801,2.06238444,136.94,136.91,30.43740518]
["bitfinex","SOLUSD",1641538640994,2.06238444,136.95,136.91,30.43740518]
["bitfinex","SOLUSD",1641538641494,2.06238444,136.95,136.92,10.52]
["bitfinex","SOLUSD",1641538641695,31.20326689,136.97,136.93,0.25]
["bitfinex","SOLUSD",1641538641896,31.20326689,136.97,136.94,26.35977645]
["bitfinex","SOLUSD",1641538642097,31.20326689,136.97,136.95,0.51]
["bitfinex","SOLUSD",1641538642298,31.03974498,136.97,136.95,0.51]
["bitfinex","SOLUSD",1641538642498,31.03974498,136.97,136.95,2.16345313]
["bitfinex","SOLUSD",1641538642896,31.03974498,136.97,136.96,10.9516]
["bitfinex","SOLUSD",1641538643097,31.03974498,136.97,136.96,11.2116]
["bitfinex","SOLUSD",1641538643299,31.03974498,136.97,136.96,11.4616]
["bitfinex","SOLUSD",1641538646127,4.79877202,137.01,136.97,31.03974498]
["bitfinex","SOLUSD",1641538646328,2.06238444,137.01,136.99,10.95]
["bitfinex","SOLUSD",1641538646529,2.06238444,137.01,137.0,0.26]
["bitfinex","SOLUSD",1641538646730,2.06238444,137.01,137.0,0.51]
["bitfinex","SOLUSD",1641538647130,2.06238444,137.01,137.0,27.20561224]
["bitfinex","SOLUSD",1641538647728,2.06238444,137.01,137.0,48.67521224]
["bitfinex","SOLUSD",1641538648030,8.444e-05,137.01,137.0,48.67521224]
["bitfinex","SOLUSD",1641538648432,8.444e-05,137.04,137.0,48.67521224]
["bitfinex","SOLUSD",1641538648629,8.444e-05,137.04,137.0,55.86621224]
["bitfinex","SOLUSD",1641538649231,0.16350973,137.05,137.0,55.86621224]
["bitfinex","SOLUSD",1641538649431,0.16350973,137.05,137.0,55.60621224]
["bitfinex","SOLUSD",1641538650032,0.16350973,137.05,137.0,48.41521224]
["bitfinex","SOLUSD",1641538650234,79.46441111,137.08,137.0,48.41521224]
["bitfinex","SOLUSD",1641538650532,75.33056124,137.08,137.01,0.26]
["bitfinex","SOLUSD",1641538650733,75.33056124,137.08,137.04,10.9469]
["bitfinex","SOLUSD",1641538650937,2.80266124,137.08,137.05,25.38461424]
["bitfinex","SOLUSD",1641538651135,4.13384987,137.08,137.05,25.64461424]
["bitfinex","SOLUSD",1641538651935,4.13384987,137.09,137.05,25.64461424]
["bitfinex","SOLUSD",1641538652135,4.13384987,137.09,137.06,0.25]
["bitfinex","SOLUSD",1641538652335,6.06439994,137.08,137.06,0.25]
["bitfinex","SOLUSD",1641538653337,10.19824981,137.08,137.06,0.25]
["bitfinex","SOLUSD",1641538653736,4.13384987,137.08,137.06,0.25]
["bitfinex","SOLUSD",1641538653937,4.13384987,137.09,137.06,0.25]
["bitfinex","SOLUSD",1641538654137,3.03219997,137.08,137.06,0.25]
["bitfinex","SOLUSD",1641538654337,4.13384987,137.09,137.05,36.59091424]
["bitfinex","SOLUSD",1641538655540,8.25921888,137.09,137.05,36.59091424]
["bitfinex","SOLUSD",1641538655741,8.25921888,137.09,137.06,0.25]
["bitfinex","SOLUSD",1641538655942,6.06439994,137.08,137.06,0.25]
["bitfinex","SOLUSD",1641538656147,6.06439994,137.08,137.06,11.1955]
["bitfinex","SOLUSD",1641538656343,8.25921888,137.09,137.06,11.1955]
["bitfinex","SOLUSD",1641538656543,7.08421888,137.09,137.07,0.26]
["bitfinex","SOLUSD",1641538656843,124.24127156,137.12,137.07,0.26]
["bitfinex","SOLUSD",1641538657043,78.84462545,137.13,137.06,0.51]
["bitfinex","SOLUSD",1641538657444,78.84462545,137.13,137.06,11.03]
["bitfinex","SOLUSD",1641538658047,76.19949984,137.13,137.06,11.03]
["bitfinex","SOLUSD",1641538658251,23.089,137.15,137.06,11.03]
["bitfinex","SOLUSD",1641538658546,72.6439,137.17,137.09,10.942]
["bitfinex","SOLUSD",1641538658748,72.6439,137.17,137.1,0.25]
["bitfinex","SOLUSD",1641538659050,2.52590805,137.16,137.11,25.99224761]
["bitfinex","SOLUSD",1641538659245,2.52590805,137.16,137.12,0.25]
["bitfinex","SOLUSD",1641538659547,2.52590805,137.16,137.13,10.9398]
["bitfinex","SOLUSD",1641538659748,6.06439994,137.15,137.14,25.35758301]
["bitfinex","SOLUSD",1641538659946,4.12320114,137.16,137.14,25.86758301]
["bitfinex","SOLUSD",1641538660148,4.12320114,137.16,137.14,0.51]
["bitfinex","SOLUSD",1641538660347,4.12320114,137.16,137.11,0.26]
["bitfinex","SOLUSD",1641538660547,0.07,137.15,137.11,10.9412]
["bitfinex","SOLUSD",1641538660748,2.78988767,137.15,137.07,10.52]
["bitfinex","SOLUSD",1641538660947,6.91308881,137.15,137.07,10.52]
["bitfinex","SOLUSD",1641538661150,0.25,137.14,137.07,34.07516688]
["bitfinex","SOLUSD",1641538661548,0.07,137.12,137.07,34.07516688]
["bitfinex","SOLUSD",1641538661751,0.07,137.12,137.07,45.01956688]
["bitfinex","SOLUSD",1641538662149,0.07,137.12,137.08,0.26]
["bitfinex","SOLUSD",1641538662350,0.07,137.12,137.08,0.51]
["bitfinex","SOLUSD",1641538664778,0.07,137.12,137.1,33.97847032]
["bitfinex","SOLUSD",1641538665151,0.07,137.12,137.11,0.51]
["bitfinex","SOLUSD",1641538665753,0.07,137.12,137.11,11.4515]
["bitfinex","SOLUSD",1641538665953,0.07,137.12,137.11,11.2015]
["bitfinex","SOLUSD",1641538666154,0.07,137.12,137.1,23.03597032]
["bitfinex","SOLUSD",1641538666354,2.5914783,137.1,137.07,10.52]
["bitfinex","SOLUSD",1641538666557,2.5914783,137.1,137.05,10.52]
["bitfinex","SOLUSD",1641538666756,2.5914783,137.1,137.05,10.9464]
["bitfinex","SOLUSD",1641538667254,2.5914783,137.1,137.05,40.84026191]
["bitfinex","SOLUSD",1641538667854,10.945,137.13,137.05,40.84026191]
["bitfinex","SOLUSD",1641538668056,10.945,137.13,137.07,10.9445]
["bitfinex","SOLUSD",1641538668256,10.945,137.13,137.08,0.25]
["bitfinex","SOLUSD",1641538668456,48.6831,137.14,137.08,0.51]
["bitfinex","SOLUSD",1641538668655,48.6831,137.14,137.08,0.25]
["bitfinex","SOLUSD",1641538668858,3.04551502,137.13,137.08,0.25]
["bitfinex","SOLUSD",1641538669256,3.04551502,137.13,137.08,11.1938]
["bitfinex","SOLUSD",1641538669457,7.169535,137.13,137.08,35.64412109]
["bitfinex","SOLUSD",1641538669756,4.12401998,137.13,137.09,0.51]
["bitfinex","SOLUSD",1641538670256,48.6831,137.14,137.09,0.51]
["bitfinex","SOLUSD",1641538670658,2.61034416,137.13,137.09,11.4529]
["bitfinex","SOLUSD",1641538672162,2.61034416,137.13,137.09,0.51]
["bitfinex","SOLUSD",1641538672362,2.61034416,137.13,137.09,0.25]
["bitfinex","SOLUSD",1641538672564,2.61034416,137.13,137.06,0.25]
["bitfinex","SOLUSD",1641538672764,2.61034416,137.13,137.03,10.68524876]
["bitfinex","SOLUSD",1641538672963,1.75,137.12,137.03,10.68524876]
["bitfinex","SOLUSD",1641538673164,0.25,137.12,137.03,10.68524876]
["bitfinex","SOLUSD",1641538673366,0.25,137.12,137.03,35.34694022]
["bitfinex","SOLUSD",1641538673571,4.70458219,137.12,137.03,10.68524876]
["bitfinex","SOLUSD",1641538673768,0.07,137.1,137.03,0.16524876]
["bitfinex","SOLUSD",1641538674171,0.32,137.1,137.0,10.52]
["bitfinex","SOLUSD",1641538674371,0.58,137.1,136.98,12.17345313]
["bitfinex","SOLUSD",1641538674569,10.9498,137.07,137.0,10.95]
["bitfinex","SOLUSD",1641538674771,2.46071792,137.06,137.0,10.95]
["bitfinex","SOLUSD",1641538674970,2.46071792,137.06,137.01,0.25]
["bitfinex","SOLUSD",1641538675471,2.46071792,137.06,136.99,0.25]
["bitfinex","SOLUSD",1641538675771,2.46071792,137.06,136.99,0.51]
["bitfinex","SOLUSD",1641538675973,2.46071792,137.06,137.01,10.9492]
["bitfinex","SOLUSD",1641538676172,2.46071792,137.06,137.02,0.25]
["bitfinex","SOLUSD",1641538676471,2.46071792,137.06,137.02,0.51]
["bitfinex","SOLUSD",1641538677476,2.46071792,137.06,137.0,10.9497]
["bitfinex","SOLUSD",1641538677678,2.46071792,137.06,136.98,10.52]
["bitfinex","SOLUSD",1641538677679,0.25,137.05,136.98,10.52]
["bitfinex","SOLUSD",1641538677877,2.46071792,137.06,136.98,10.52]
["bitfinex","SOLUSD",1641538678080,0.07,137.05,136.98,10.52]
["bitfinex","SOLUSD",1641538678680,0.07,137.05,136.98,21.4713]
["bitfinex","SOLUSD",1641538679283,0.07,137.05,136.99,0.51]
["bitfinex","SOLUSD",1641538679478,0.32,137.05,136.99,0.51]
["bitfinex","SOLUSD",1641538679678,0.32,137.05,136.99,0.26]
["bitfinex","SOLUSD",1641538679892,11.2815,137.05,136.97,31.03974498]
["bitfinex","SOLUSD",1641538680094,11.5315,137.05,136.97,31.03974498]
["bitfinex","SOLUSD",1641538680495,11.2815,137.05,136.97,31.03974498]
["bitfinex","SOLUSD",1641538680695,4.12675009,137.04,136.97,31.03974498]
["bitfinex","SOLUSD",1641538681095,0.25,137.03,136.98,0.26]
["bitfinex","SOLUSD",1641538681694,0.25,137.03,136.97,31.03974498]
["bitfinex","SOLUSD",1641538682495,11.5336,137.03,136.97,31.03974498]
["bitfinex","SOLUSD",1641538682695,11.4636,137.03,136.97,31.03974498]
["bitfinex","SOLUSD",1641538682896,1.57,137.02,136.97,31.03974498]
["bitfinex","SOLUSD",1641538683094,3.44184278,137.01,136.97,31.03974498]
["bitfinex","SOLUSD",1641538683394,0.07,137.0,136.97,31.03974498]
["bitfinex","SOLUSD",1641538683796,6.06439994,136.99,136.97,14.59494498]
["bitfinex","SOLUSD",1641538683994,6.06439994,136.99,136.92,24.89358832]
["bitfinex","SOLUSD",1641538684597,0.25,136.98,136.92,24.89358832]
["bitfinex","SOLUSD",1641538684994,1.76,137.0,136.9,10.7233]
["bitfinex","SOLUSD",1641538685195,0.07,136.99,136.93,0.26]
["bitfinex","SOLUSD",1641538685396,0.07,136.99,136.9,10.7233]
["bitfinex","SOLUSD",1641538685798,10.9573,136.98,136.9,21.6797]
["bitfinex","SOLUSD",1641538685998,10.9573,136.98,136.91,31.83447309]
["bitfinex","SOLUSD",1641538686197,0.25,136.97,136.91,31.83447309]
["bitfinex","SOLUSD",1641538686397,2.14209597,136.96,136.92,0.25]
["bitfinex","SOLUSD",1641538686998,2.14209597,136.96,136.91,31.83447309]
["bitfinex","SOLUSD",1641538687201,0.25,136.95,136.91,31.83447309]
["bitfinex","SOLUSD",1641538687399,11.218,136.97,136.91,31.83447309]
["bitfinex","SOLUSD",1641538687599,104.5427,137.0,136.91,31.83447309]
["bitfinex","SOLUSD",1641538687798,103.1127,137.0,136.91,31.83447309]
["bitfinex","SOLUSD",1641538688000,0.07,137.0,136.92,0.26]
["bitfinex","SOLUSD",1641538688199,0.07,137.0,136.92,11.03]
["bitfinex","SOLUSD",1641538688400,0.07,137.0,136.92,22.58634952]
["bitfinex","SOLUSD",1641538690699,0.07,137.0,136.96,10.9522]
["bitfinex","SOLUSD",1641538690898,0.07,137.0,136.96,42.84788589]
["bitfinex","SOLUSD",1641538691098,0.07,137.0,136.97,0.51]
["bitfinex","SOLUSD",1641538691899,3.03219997,136.99,136.97,0.51]
["bitfinex","SOLUSD",1641538692300,3.03219997,136.99,136.97,0.25]
["bitfinex","SOLUSD",1641538692502,3.03219997,136.99,136.96,31.89568589]
["bitfinex","SOLUSD",1641538693304,3.03219997,136.98,136.96,31.89568589]
["bitfinex","SOLUSD",1641538693803,3.03219997,136.97,136.96,31.89568589]
["bitfinex","SOLUSD",1641538694002,3.03219997,136.97,136.96,32.15568589]
["bitfinex","SOLUSD",1641538694203,3.03219997,136.98,136.96,32.40568589]
["bitfinex","SOLUSD",1641538694402,37.87663771,137.02,136.96,32.40568589]
["bitfinex","SOLUSD",1641538694602,37.87663771,137.02,136.97,0.26]
["bitfinex","SOLUSD",1641538694803,26.99253771,137.02,136.97,0.51]
["bitfinex","SOLUSD",1641538695204,24.535,137.02,136.97,0.51]
["bitfinex","SOLUSD",1641538695405,0.07,137.02,136.97,0.51]
["bitfinex","SOLUSD",1641538696207,0.07,137.02,136.97,11.4619]
["bitfinex","SOLUSD",1641538697405,0.07,137.02,136.97,11.2119]
["bitfinex","SOLUSD",1641538698307,0.07,137.02,136.97,10.9519]
["bitfinex","SOLUSD",1641538698714,0.07,137.02,136.98,0.25]
["bitfinex","SOLUSD",1641538699106,0.07,137.02,136.97,10.9519]
["bitfinex","SOLUSD",1641538699508,0.07,137.02,136.96,42.84838589]
["bitfinex","SOLUSD",1641538699709,0.32,137.02,136.96,31.89568589]
["bitfinex","SOLUSD",1641538700111,0.32,137.02,136.92,10.52]
["bitfinex","SOLUSD",1641538700508,2.08,137.02,136.92,10.52]
["bitfinex","SOLUSD",1641538700810,10.52,137.01,136.9,0.16475733]
["bitfinex","SOLUSD",1641538701009,32.41048914,137.0,136.9,0.16475733]
["bitfinex","SOLUSD",1641538701209,122.15189211,137.0,136.9,0.00475733]
["bitfinex","SOLUSD",1641538701413,22.5909,136.99,136.9,0.00475733]
["bitfinex","SOLUSD",1641538701609,10.9615,136.95,136.9,0.00475733]
["bitfinex","SOLUSD",1641538701810,0.07,136.93,136.9,0.00475733]
["bitfinex","SOLUSD",1641538702009,50.0,136.91,136.8,5.30913884]
["bitfinex","SOLUSD",1641538702210,0.32,136.9,136.8,5.30913884]
["bitfinex","SOLUSD",1641538702510,27.66869147,136.89,136.8,5.30913884]
["bitfinex","SOLUSD",1641538702814,0.07,136.87,136.8,5.30913884]
["bitfinex","SOLUSD",1641538703208,0.07,136.87,136.79,51.65125011]
["bitfinex","SOLUSD",1641538703612,0.07,136.87,136.8,0.51]
["bitfinex","SOLUSD",1641538703813,2.55767412,136.87,136.8,0.51]
["bitfinex","SOLUSD",1641538704022,2.55767412,136.87,136.8,4.37908099]
["bitfinex","SOLUSD",1641538704410,2.55767412,136.87,136.82,10.963]
["bitfinex","SOLUSD",1641538704610,2.55767412,136.87,136.83,31.33320977]
["bitfinex","SOLUSD",1641538705017,2.55767412,136.87,136.83,0.25]
["bitfinex","SOLUSD",1641538705814,2.55767412,136.87,136.8,0.25]
["bitfinex","SOLUSD",1641538706012,2.55767412,136.87,136.8,30.52448682]
["bitfinex","SOLUSD",1641538706512,2.55767412,136.87,136.81,0.26]
["bitfinex","SOLUSD",1641538708116,0.07,136.87,136.81,0.26]
["bitfinex","SOLUSD",1641538708712,0.07,136.87,136.81,10.78]
["bitfinex","SOLUSD",1641538709112,0.07,136.87,136.82,0.25]
["bitfinex","SOLUSD",1641538709313,0.07,136.87,136.85,28.97573335]
["bitfinex","SOLUSD",1641538709514,0.07,136.87,136.86,0.26]
["bitfinex","SOLUSD",1641538709713,0.07,136.87,136.86,0.51]
["bitfinex","SOLUSD",1641538710513,0.07,136.87,136.86,11.4698]
["bitfinex","SOLUSD",1641538710716,10.9586,136.96,136.86,36.4698]
["bitfinex","SOLUSD",1641538710916,0.16592346,136.9,136.86,48.64325313]
["bitfinex","SOLUSD",1641538712314,2.34184953,136.99,136.86,48.64325313]
["bitfinex","SOLUSD",1641538712516,2.34184953,136.99,136.87,0.07]
["bitfinex","SOLUSD",1641538712719,2.34184953,136.99,136.93,10.9537]
["bitfinex","SOLUSD",1641538713119,2.34184953,136.99,136.94,0.51]
["bitfinex","SOLUSD",1641538713324,2.34184953,136.99,136.95,22.55635328]
["bitfinex","SOLUSD",1641538713543,87.0825,137.02,136.96,0.26]
["bitfinex","SOLUSD",1641538713720,10.9538,137.02,136.96,0.26]
["bitfinex","SOLUSD",1641538713922,10.9538,137.02,136.96,0.51]
["bitfinex","SOLUSD",1641538714122,17.14307156,137.05,136.96,0.51]
["bitfinex","SOLUSD",1641538714322,6.19107156,137.05,136.96,0.51]
["bitfinex","SOLUSD",1641538714523,8.98337978,137.05,136.96,0.51]
["bitfinex","SOLUSD",1641538715725,6.91813271,137.05,136.96,11.4623]
["bitfinex","SOLUSD",1641538716525,2.79230822,137.05,136.96,11.4623]
["bitfinex","SOLUSD",1641538716926,10.9505,137.06,136.96,11.4623]
["bitfinex","SOLUSD",1641538717127,6.19107156,137.08,136.96,11.4623]
["bitfinex","SOLUSD",1641538717128,17.14007156,137.08,136.97,10.59]
["bitfinex","SOLUSD",1641538717333,6.19107156,137.08,136.97,12.24345313]
["bitfinex","SOLUSD",1641538717526,6.19107156,137.08,137.02,10.9467]
["bitfinex","SOLUSD",1641538717726,6.19107156,137.08,137.03,0.25]
["bitfinex","SOLUSD",1641538717925,6.19107156,137.08,137.03,23.93403067]
["bitfinex","SOLUSD",1641538718529,6.19107156,137.08,137.04,10.9463]
["bitfinex","SOLUSD",1641538718932,2.82313273,137.09,137.03,23.93403067]
["bitfinex","SOLUSD",1641538719132,0.25,137.08,137.03,23.93403067]
["bitfinex","SOLUSD",1641538720134,2.82313273,137.09,137.03,23.93403067]
["bitfinex","SOLUSD",1641538720733,2.82313273,137.09,137.03,34.88193067]
["bitfinex","SOLUSD",1641538722654,10.9467,137.11,137.03,34.88193067]
["bitfinex","SOLUSD",1641538723052,6.19107156,137.13,137.03,34.88193067]
["bitfinex","SOLUSD",1641538723252,6.19107156,137.13,137.04,1.65345313]
["bitfinex","SOLUSD",1641538723451,6.19107156,137.13,137.09,26.87244121]
["bitfinex","SOLUSD",1641538723657,10.31529945,137.13,137.09,26.87244121]
["bitfinex","SOLUSD",1641538723856,10.31529945,137.13,137.1,0.26]
["bitfinex","SOLUSD",1641538724453,4.12422789,137.13,137.1,0.26]
["bitfinex","SOLUSD",1641538724854,6.06439994,137.12,137.06,0.16588769]
["bitfinex","SOLUSD",1641538725055,6.32439994,137.12,137.06,0.16588769]
["bitfinex","SOLUSD",1641538726055,11.1973,137.11,137.06,0.16588769]
["bitfinex","SOLUSD",1641538726357,15.32152789,137.11,137.04,39.838068]
["bitfinex","SOLUSD",1641538726555,2.52816031,137.09,137.05,0.26]
["bitfinex","SOLUSD",1641538726754,2.52816031,137.09,137.05,0.51]
["bitfinex","SOLUSD",1641538726969,4.12422789,137.1,137.05,0.51]
["bitfinex","SOLUSD",1641538727355,4.12422789,137.1,137.05,11.4561]
["bitfinex","SOLUSD",1641538727756,4.12422789,137.12,137.05,11.4561]
["bitfinex","SOLUSD",1641538727957,6.39610289,137.12,137.05,11.4561]
["bitfinex","SOLUSD",1641538728157,4.12422789,137.12,137.05,11.4561]
["bitfinex","SOLUSD",1641538728559,4.12422789,137.14,137.05,11.4561]
["bitfinex","SOLUSD",1641538729162,2.50414811,137.13,137.05,11.4561]
["bitfinex","SOLUSD",1641538730364,2.50414811,137.13,137.05,11.1961]
["bitfinex","SOLUSD",1641538730763,2.50414811,137.13,137.05,10.9461]
["bitfinex","SOLUSD",1641538730962,4.12386192,137.12,137.05,10.9461]
["bitfinex","SOLUSD",1641538732163,4.12386192,137.12,137.06,0.25]
["bitfinex","SOLUSD",1641538732462,4.12386192,137.12,137.07,10.9445]
["bitfinex","SOLUSD",1641538732662,4.12386192,137.12,137.08,0.25]
["bitfinex","SOLUSD",1641538732862,4.12386192,137.12,137.08,0.51]
["bitfinex","SOLUSD",1641538733171,4.12386192,137.12,137.07,10.9445]
["bitfinex","SOLUSD",1641538733362,4.12386192,137.12,137.0,10.52]
["bitfinex","SOLUSD",1641538733363,36.4792,137.04,137.0,10.52]
["bitfinex","SOLUSD",1641538733764,3.01866069,137.02,136.96,0.16651358]
["bitfinex","SOLUSD",1641538733977,3.01866069,137.02,136.96,11.11911358]
["bitfinex","SOLUSD",1641538733978,0.25,137.01,136.96,11.11911358]
["bitfinex","SOLUSD",1641538734167,0.25,137.01,136.96,0.16651358]
["bitfinex","SOLUSD",1641538734362,0.25,137.01,136.94,5.30913884]
["bitfinex","SOLUSD",1641538734663,12.9647,137.01,136.87,13.35463884]
["bitfinex","SOLUSD",1641538734864,12.9647,137.01,136.87,2.83463884]
["bitfinex","SOLUSD",1641538734865,1.44293503,137.0,136.87,2.83463884]
["bitfinex","SOLUSD",1641538735063,14.78129768,136.99,136.87,2.83463884]
["bitfinex","SOLUSD",1641538735277,22.05729768,136.99,136.87,2.83463884]
["bitfinex","SOLUSD",1641538735467,10.9617,136.93,136.87,2.83463884]
["bitfinex","SOLUSD",1641538735664,29.39137025,136.92,136.84,23.07207381]
["bitfinex","SOLUSD",1641538735866,1.76,136.92,136.84,23.07207381]
["bitfinex","SOLUSD",1641538736064,10.52,136.97,136.84,23.07207381]
["bitfinex","SOLUSD",1641538736269,0.25,136.96,136.84,23.07207381]
["bitfinex","SOLUSD",1641538736568,0.25,136.96,136.85,21.17718285]
["bitfinex","SOLUSD",1641538736772,0.25,136.96,136.85,21.43718285]
["bitfinex","SOLUSD",1641538736970,2.30617882,136.95,136.85,21.43718285]
["bitfinex","SOLUSD",1641538737270,0.25,136.94,136.85,10.52]
["bitfinex","SOLUSD",1641538737469,0.51,136.94,136.82,10.52]
["bitfinex","SOLUSD",1641538737671,2.01,136.94,136.82,10.52]
["bitfinex","SOLUSD",1641538738272,27.46433456,136.93,136.83,30.52336186]
["bitfinex","SOLUSD",1641538738473,10.9642,136.9,136.83,30.52336186]
["bitfinex","SOLUSD",1641538738671,2.61998116,136.89,136.83,30.52336186]
["bitfinex","SOLUSD",1641538738873,2.87998116,136.89,136.83,30.52336186]
["bitfinex","SOLUSD",1641538739074,2.61998116,136.89,136.84,0.26]
["bitfinex","SOLUSD",1641538739280,2.61998116,136.89,136.83,30.52336186]
["bitfinex","SOLUSD",1641538739475,2.36998116,136.89,136.83,30.52336186]
["bitfinex","SOLUSD",1641538740376,36.542,136.95,136.84,0.26]
["bitfinex","SOLUSD",1641538740575,10.9612,136.93,136.84,11.4714]
["bitfinex","SOLUSD",1641538740782,560.44851028,136.97,136.84,11.4714]
["bitfinex","SOLUSD",1641538740976,523.91191028,136.97,136.84,22.0614]
["bitfinex","SOLUSD",1641538741180,446.43381028,136.97,136.85,10.65718285]
["bitfinex","SOLUSD",1641538741374,2.52183015,136.96,136.86,41.26903437]
["bitfinex","SOLUSD",1641538741583,33.52309846,136.96,136.86,41.77903437]
["bitfinex","SOLUSD",1641538742376,2.52183015,136.96,136.86,41.77903437]
["bitfinex","SOLUSD",1641538743176,2.52183015,136.96,136.86,31.25903437]
["bitfinex","SOLUSD",1641538743878,2.52183015,136.96,136.91,10.9562]
["bitfinex","SOLUSD",1641538744084,2.52183015,136.96,136.92,22.78062997]
["bitfinex","SOLUSD",1641538744282,65.71185598,137.01,136.92,23.03062997]
["bitfinex","SOLUSD",1641538744679,0.26,137.0,136.92,23.03062997]
["bitfinex","SOLUSD",1641538744884,0.26,137.0,136.92,0.51]
["bitfinex","SOLUSD",1641538745078,0.26,137.0,136.9,0.26]
["bitfinex","SOLUSD",1641538745281,2.83719821,136.99,136.9,0.51]
["bitfinex","SOLUSD",1641538745682,0.51,136.98,136.89,8.77]
["bitfinex","SOLUSD",1641538745881,25.58903041,136.97,136.87,8.77]
["bitfinex","SOLUSD",1641538746082,25.58903041,136.97,136.83,9.02]
["bitfinex","SOLUSD",1641538746083,2.75770759,136.95,136.83,9.02]
["bitfinex","SOLUSD",1641538746283,2.75770759,136.95,136.88,0.25]
["bitfinex","SOLUSD",1641538746481,0.51,136.94,136.88,0.25]
["bitfinex","SOLUSD",1641538746982,0.51,136.94,136.83,8.77]
["bitfinex","SOLUSD",1641538747182,31.17726435,136.93,136.84,25.22343283]
["bitfinex","SOLUSD",1641538747409,42.13836435,136.93,136.84,10.9618]
["bitfinex","SOLUSD",1641538747709,4.19511391,136.92,136.82,4.12837576]
["bitfinex","SOLUSD",1641538747908,5.69511391,136.92,136.82,4.12837576]
["bitfinex","SOLUSD",1641538748111,4.25296299,136.92,136.81,8.77]
["bitfinex","SOLUSD",1641538748312,4.25296299,136.92,136.82,24.39826417]
["bitfinex","SOLUSD",1641538748510,10.9636,136.9,136.82,24.39826417]
["bitfinex","SOLUSD",1641538748709,2.75296299,136.92,136.82,24.39826417]
["bitfinex","SOLUSD",1641538749109,4.02790814,136.94,136.83,0.51]
["bitfinex","SOLUSD",1641538749512,4.02790814,136.94,136.83,0.58]
["bitfinex","SOLUSD",1641538749711,4.02790814,136.94,136.83,9.35]
["bitfinex","SOLUSD",1641538749912,8.02165585,136.95,136.83,9.35]
["bitfinex","SOLUSD",1641538750111,31.85513377,136.95,136.83,9.35]
["bitfinex","SOLUSD",1641538750313,10.97678085,136.95,136.83,9.35]
["bitfinex","SOLUSD",1641538750511,10.97678085,136.95,136.88,10.9589]
["bitfinex","SOLUSD",1641538750711,440.2584064,136.96,136.89,0.25]
["bitfinex","SOLUSD",1641538750914,429.2995064,136.96,136.89,0.51]
["bitfinex","SOLUSD",1641538751115,429.2995064,136.96,136.9,8.77]
["bitfinex","SOLUSD",1641538751314,429.2995064,136.96,136.9,35.43437325]
["bitfinex","SOLUSD",1641538751513,429.2995064,136.96,136.91,0.51]
["bitfinex","SOLUSD",1641538751715,2.39057721,136.98,136.91,0.51]
["bitfinex","SOLUSD",1641538752215,2.39057721,136.98,136.93,10.9543]
["bitfinex","SOLUSD",1641538752613,2.39057721,136.98,136.94,0.51]
["bitfinex","SOLUSD",1641538753014,2.39057721,136.98,136.94,0.26]
["bitfinex","SOLUSD",1641538753218,0.25,136.97,136.91,0.26]
["bitfinex","SOLUSD",1641538753816,0.25,136.97,136.87,0.51]
["bitfinex","SOLUSD",1641538754018,0.51,136.97,136.87,0.51]
["bitfinex","SOLUSD",1641538754220,37.08322532,136.96,136.88,10.959]
["bitfinex","SOLUSD",1641538754615,26.12442532,136.96,136.89,25.8936323]
["bitfinex","SOLUSD",1641538754815,26.12442532,136.96,136.89,25.6336323]
["bitfinex","SOLUSD",1641538755016,26.12442532,136.96,136.9,0.26]
["bitfinex","SOLUSD",1641538756418,2.39057721,136.98,136.9,11.2169]
["bitfinex","SOLUSD",1641538756617,2.39057721,136.98,136.91,0.25]
["bitfinex","SOLUSD",1641538757420,0.25,136.97,136.91,0.25]
["bitfinex","SOLUSD",1641538757820,0.25,136.97,136.9,0.51]
["bitfinex","SOLUSD",1641538758619,0.25,136.97,136.91,10.9564]
["bitfinex","SOLUSD",1641538759021,0.51,136.97,136.9,0.25]
["bitfinex","SOLUSD",1641538759223,0.51,136.97,136.9,0.51]
["bitfinex","SOLUSD",1641538759625,2.01,136.97,136.9,0.51]
["bitfinex","SOLUSD",1641538759821,2.01,136.97,136.9,0.25]
["bitfinex","SOLUSD",1641538760222,2.01,136.97,136.87,23.78629186]
["bitfinex","SOLUSD",1641538760423,12.9681,136.97,136.88,10.9591]
["bitfinex","SOLUSD",1641538760624,12.9681,136.97,136.89,0.51]
["bitfinex","SOLUSD",1641538762128,10.9581,136.97,136.9,31.54042975]
["bitfinex","SOLUSD",1641538762325,17.37568535,136.98,136.9,31.54042975]
["bitfinex","SOLUSD",1641538762528,6.41848535,136.98,136.91,0.51]
["bitfinex","SOLUSD",1641538762729,2.39057721,136.98,136.91,0.51]
["bitfinex","SOLUSD",1641538762927,4.02790814,136.99,136.91,0.51]
["bitfinex","SOLUSD",1641538763227,4.02790814,136.99,136.91,11.4664]
["bitfinex","SOLUSD",1641538763426,4.02790814,137.01,136.91,11.5364]
["bitfinex","SOLUSD",1641538763629,4.02790814,137.01,136.91,20.3064]
["bitfinex","SOLUSD",1641538764027,6.76099056,137.01,136.91,20.3064]
["bitfinex","SOLUSD",1641538764430,2.73308242,137.01,136.91,20.3064]
["bitfinex","SOLUSD",1641538765733,0.25,137.0,136.91,20.0564]
["bitfinex","SOLUSD",1641538766331,0.25,137.0,136.91,19.7964]
["bitfinex","SOLUSD",1641538766531,24.43903003,136.99,136.91,19.7964]
["bitfinex","SOLUSD",1641538766731,2.39796051,136.97,136.91,19.7964]
["bitfinex","SOLUSD",1641538767531,2.39796051,136.97,136.91,0.07]
["bitfinex","SOLUSD",1641538767931,0.51,136.96,136.91,0.07]
["bitfinex","SOLUSD",1641538768531,27.85282455,136.96,136.91,0.07]
["bitfinex","SOLUSD",1641538768731,27.60282455,136.96,136.91,0.07]
["bitfinex","SOLUSD",1641538769133,2.34310244,136.94,136.91,0.07]
["bitfinex","SOLUSD",1641538770233,27.34282455,136.96,136.91,0.07]
["bitfinex","SOLUSD",1641538770632,1.97023634,137.0,136.91,0.07]
["bitfinex","SOLUSD",1641538771034,1.75,136.99,136.91,0.07]
["bitfinex","SOLUSD",1641538771436,2.15993926,136.98,136.91,0.07]
["bitfinex","SOLUSD",1641538771635,24.48063634,137.01,136.91,0.07]
["bitfinex","SOLUSD",1641538771838,24.48063634,137.01,136.92,27.52090514]
["bitfinex","SOLUSD",1641538772036,50.02949102,137.02,136.93,0.26]
["bitfinex","SOLUSD",1641538772235,50.02949102,137.02,136.93,0.51]
["bitfinex","SOLUSD",1641538772636,2.53826497,137.01,136.93,0.51]
["bitfinex","SOLUSD",1641538773136,2.53826497,137.01,136.96,10.9524]
["bitfinex","SOLUSD",1641538773563,2.53826497,137.01,136.97,0.51]
["bitfinex","SOLUSD",1641538773938,10.9534,137.03,136.97,0.51]
["bitfinex","SOLUSD",1641538774142,466.66142111,137.04,136.97,11.462]
["bitfinex","SOLUSD",1641538774439,466.66142111,137.04,136.97,11.202]
["bitfinex","SOLUSD",1641538774740,466.66142111,137.04,136.98,0.26]
["bitfinex","SOLUSD",1641538774941,469.14270717,137.04,136.98,26.99087349]
["bitfinex","SOLUSD",1641538775138,469.14270717,137.04,136.99,0.25]
["bitfinex","SOLUSD",1641538775338,466.66142111,137.04,136.99,0.25]
["bitfinex","SOLUSD",1641538775741,36.4792,137.04,136.99,0.25]
["bitfinex","SOLUSD",1641538776340,36.4792,137.04,137.0,0.07]
["bitfinex","SOLUSD",1641538776541,36.4792,137.04,137.02,10.9463]
["bitfinex","SOLUSD",1641538776740,36.4792,137.04,137.03,0.25]
["bitfinex","SOLUSD",1641538776941,36.4792,137.04,137.03,0.51]
["bitfinex","SOLUSD",1641538777740,36.4792,137.04,137.03,0.25]
["bitfinex","SOLUSD",1641538777941,36.4792,137.04,137.02,0.51]
["bitfinex","SOLUSD",1641538778744,36.4792,137.04,137.03,10.9467]
["bitfinex","SOLUSD",1641538779146,36.4792,137.04,137.03,11.4567]
["bitfinex","SOLUSD",1641538782171,0.1651905,137.07,137.04,59.31115839]
["bitfinex","SOLUSD",1641538782373,0.1651905,137.07,137.05,10.9432]
["bitfinex","SOLUSD",1641538782574,0.1651905,137.07,137.05,11.4532]
["bitfinex","SOLUSD",1641538783177,0.1651905,137.07,137.05,11.2032]
["bitfinex","SOLUSD",1641538783574,0.1651905,137.07,137.06,0.25]
["bitfinex","SOLUSD",1641538783773,0.1651905,137.07,137.06,11.1943]
["bitfinex","SOLUSD",1641538783972,0.1651905,137.07,137.06,11.4543]
["bitfinex","SOLUSD",1641538784174,1.97023634,137.1,137.06,11.4543]
["bitfinex","SOLUSD",1641538784373,1.97023634,137.09,137.07,29.22029958]
["bitfinex","SOLUSD",1641538784573,1.97023634,137.09,137.07,29.48029958]
["bitfinex","SOLUSD",1641538784775,1.97023634,137.09,137.08,0.25]
["bitfinex","SOLUSD",1641538784975,1.97023634,137.09,137.08,11.1937]
["bitfinex","SOLUSD",1641538785977,1.97023634,137.11,137.08,11.1937]
["bitfinex","SOLUSD",1641538786578,1.97023634,137.11,137.09,0.26]
["bitfinex","SOLUSD",1641538786777,1.97023634,137.11,137.1,10.9392]
["bitfinex","SOLUSD",1641538786979,4.02790814,137.14,137.1,11.1992]
["bitfinex","SOLUSD",1641538786980,4.68493807,137.14,137.1,11.1992]
["bitfinex","SOLUSD",1641538787180,4.68493807,137.14,137.08,0.25]
["bitfinex","SOLUSD",1641538787379,4.68493807,137.14,137.1,0.25]
["bitfinex","SOLUSD",1641538787579,4.68493807,137.14,137.08,0.25]
["bitfinex","SOLUSD",1641538787781,4.68493807,137.14,137.08,11.1937]
["bitfinex","SOLUSD",1641538787978,1.97023634,137.12,137.08,11.1937]
["bitfinex","SOLUSD",1641538788578,1.97023634,137.12,137.09,0.26]
["bitfinex","SOLUSD",1641538788779,1.97023634,137.12,137.09,31.74054472]
["bitfinex","SOLUSD",1641538788978,1.97023634,137.12,137.09,31.48054472]
["bitfinex","SOLUSD",1641538789183,1.97023634,137.12,137.1,0.51]
["bitfinex","SOLUSD",1641538789782,1.97023634,137.14,137.1,11.4506]
["bitfinex","SOLUSD",1641538790685,2.91415897,137.13,137.1,11.4506]
["bitfinex","SOLUSD",1641538791479,1.97023634,137.12,137.1,11.4506]
["bitfinex","SOLUSD",1641538792984,1.97023634,137.14,137.1,11.4506]
["bitfinex","SOLUSD",1641538796582,1.97023634,137.14,137.1,11.1906]
["bitfinex","SOLUSD",1641538797185,3.0583038,137.13,137.1,11.1906]
["bitfinex","SOLUSD",1641538797783,6.06439994,137.12,137.1,11.1906]
["bitfinex","SOLUSD",1641538798287,6.06439994,137.12,137.11,11.2012]
["bitfinex","SOLUSD",1641538798686,6.06439994,137.12,137.11,11.4512]
["bitfinex","SOLUSD",1641538799284,5.02854014,137.13,137.11,11.4512]
["bitfinex","SOLUSD",1641538799285,1.97023634,137.13,137.11,11.4512]
["bitfinex","SOLUSD",1641538799686,1.97023634,137.13,137.12,0.25]
["bitfinex","SOLUSD",1641538799886,6.06439994,137.13,137.12,40.98678354]
["bitfinex","SOLUSD",1641538800185,1.97023634,137.14,137.12,40.99678354]
["bitfinex","SOLUSD",1641538800585,1.97023634,137.14,137.13,0.26]
["bitfinex","SOLUSD",1641538800992,4.02790814,137.17,137.13,11.1994]
["bitfinex","SOLUSD",1641538801187,4.02790814,137.17,137.13,11.2694]
["bitfinex","SOLUSD",1641538801389,4.02790814,137.19,137.14,0.25]
["bitfinex","SOLUSD",1641538801790,4.02790814,137.19,137.14,1.65345313]
["bitfinex","SOLUSD",1641538801991,4.02790814,137.19,137.17,28.3694037]
["bitfinex","SOLUSD",1641538802190,4.02790814,137.19,137.18,0.25]
["bitfinex","SOLUSD",1641538802391,4.02790814,137.22,137.18,0.51]
["bitfinex","SOLUSD",1641538803191,4.02790814,137.22,137.18,11.4443]
["bitfinex","SOLUSD",1641538803691,46.01934256,137.27,137.18,11.4443]
["bitfinex","SOLUSD",1641538803692,4.02790814,137.24,137.18,11.4443]
["bitfinex","SOLUSD",1641538803891,4.02790814,137.24,137.19,0.07]
["bitfinex","SOLUSD",1641538804293,4.02790814,137.24,137.21,10.9307]
["bitfinex","SOLUSD",1641538804492,4.02790814,137.26,137.22,0.26]
["bitfinex","SOLUSD",1641538804695,4.02790814,137.26,137.22,0.51]
["bitfinex","SOLUSD",1641538805093,4.02790814,137.26,137.23,22.96061198]
["bitfinex","SOLUSD",1641538805494,4.02790814,137.26,137.24,0.51]
["bitfinex","SOLUSD",1641538805697,6.54136357,137.28,137.24,10.9297]
["bitfinex","SOLUSD",1641538805897,6.54136357,137.28,137.22,10.5]
["bitfinex","SOLUSD",1641538806097,2.39365794,137.25,137.19,10.5]
["bitfinex","SOLUSD",1641538806900,2.39365794,137.25,137.2,24.95285538]
["bitfinex","SOLUSD",1641538807096,8.14769781,137.24,137.21,0.25]
["bitfinex","SOLUSD",1641538807332,2.59628415,137.22,137.17,10.5]
["bitfinex","SOLUSD",1641538807497,2.59628415,137.22,137.14,0.07]
["bitfinex","SOLUSD",1641538807700,1.75,137.21,137.09,14.62837576]
["bitfinex","SOLUSD",1641538807897,3.45895488,137.21,137.09,10.5]
["bitfinex","SOLUSD",1641538808099,3.45895488,137.21,137.08,4.12837576]
["bitfinex","SOLUSD",1641538808100,2.32351078,137.15,137.08,15.07157576]
["bitfinex","SOLUSD",1641538808298,31.12334958,137.15,137.08,15.07157576]
["bitfinex","SOLUSD",1641538808502,0.25,137.14,137.08,4.12837576]
["bitfinex","SOLUSD",1641538808707,2.01,137.14,137.08,4.12837576]
["bitfinex","SOLUSD",1641538808900,2.01,137.14,137.07,23.09822845]
["bitfinex","SOLUSD",1641538809098,1.75,137.14,137.07,23.09822845]
["bitfinex","SOLUSD",1641538809599,12.6945,137.14,137.05,10.9456]
["bitfinex","SOLUSD",1641538809800,2.54156036,137.12,137.04,36.4792]
["bitfinex","SOLUSD",1641538810201,0.25,137.11,137.04,36.4792]
["bitfinex","SOLUSD",1641538810601,2.54156036,137.12,137.04,36.4792]
["bitfinex","SOLUSD",1641538810800,2.54156036,137.12,137.04,47.4256]
["bitfinex","SOLUSD",1641538811004,2.54156036,137.12,137.05,0.25]
["bitfinex","SOLUSD",1641538811206,2.54156036,137.12,137.04,36.4792]
["bitfinex","SOLUSD",1641538811802,4.02790814,137.14,137.04,47.4955]
["bitfinex","SOLUSD",1641538812004,4.02790814,137.14,137.05,0.26]
["bitfinex","SOLUSD",1641538812204,4.02790814,137.14,137.05,10.76]
["bitfinex","SOLUSD",1641538812403,4.02790814,137.15,137.06,0.07]
["bitfinex","SOLUSD",1641538812605,4.02790814,137.15,137.06,10.82]
["bitfinex","SOLUSD",1641538812808,2.17765538,137.14,137.1,10.9416]
["bitfinex","SOLUSD",1641538813006,4.02790814,137.15,137.11,29.75664415]
["bitfinex","SOLUSD",1641538813206,4.02790814,137.15,137.11,30.00664415]
["bitfinex","SOLUSD",1641538813406,4.02790814,137.17,137.11,30.00664415]
["bitfinex","SOLUSD",1641538814006,8.1499406,137.17,137.11,30.00664415]
["bitfinex","SOLUSD",1641538814207,8.1499406,137.17,137.11,40.94774415]
["bitfinex","SOLUSD",1641538814409,10.29682989,137.17,137.11,40.94774415]
["bitfinex","SOLUSD",1641538814833,2.14688929,137.17,137.11,40.94774415]
["bitfinex","SOLUSD",1641538815037,2.14688929,137.17,137.11,41.01774415]
["bitfinex","SOLUSD",1641538816035,2.14688929,137.17,137.11,11.2611]
["bitfinex","SOLUSD",1641538816838,2.14688929,137.17,137.11,11.0111]
["bitfinex","SOLUSD",1641538817041,29.89128665,137.17,137.11,0.07]
["bitfinex","SOLUSD",1641538817237,0.25,137.16,137.11,0.07]
["bitfinex","SOLUSD",1641538817443,0.25,137.16,137.04,60.01475861]
["bitfinex","SOLUSD",1641538817444,0.25,137.16,137.04,36.4792]
["bitfinex","SOLUSD",1641538817636,2.01,137.16,137.04,36.4792]
["bitfinex","SOLUSD",1641538817839,1.45351656,137.15,137.04,36.4792]
["bitfinex","SOLUSD",1641538818038,4.60079948,137.14,137.04,36.4792]
["bitfinex","SOLUSD",1641538818240,4.85079948,137.14,137.04,36.4792]
["bitfinex","SOLUSD",1641538818438,25.92184251,137.08,137.04,36.4792]
["bitfinex","SOLUSD",1641538818642,0.25,137.07,137.04,36.4792]
["bitfinex","SOLUSD",1641538818843,6.06439994,137.06,137.04,0.0001]
["bitfinex","SOLUSD",1641538819040,23.26,137.05,136.97,4.12837576]
["bitfinex","SOLUSD",1641538819238,0.25,137.07,136.97,4.12837576]
["bitfinex","SOLUSD",1641538819441,0.25,137.07,136.95,8.75]
["bitfinex","SOLUSD",1641538819638,10.9518,137.05,136.98,10.951]
["bitfinex","SOLUSD",1641538819939,2.66830417,137.04,136.95,82.66097441]
["bitfinex","SOLUSD",1641538820140,2.66830417,137.04,136.96,0.25]
["bitfinex","SOLUSD",1641538820539,2.66830417,137.04,136.96,0.51]
["bitfinex","SOLUSD",1641538820947,2.66830417,137.04,136.96,11.16718285]
["bitfinex","SOLUSD",1641538821346,2.66830417,137.04,136.99,10.9508]
["bitfinex","SOLUSD",1641538821845,2.66830417,137.04,137.0,0.25]
["bitfinex","SOLUSD",1641538822244,2.66830417,137.04,136.95,45.2534]
["bitfinex","SOLUSD",1641538822442,0.25,137.03,136.97,10.9522]
["bitfinex","SOLUSD",1641538823442,0.25,137.03,136.98,0.26]
["bitfinex","SOLUSD",1641538823648,0.25,137.03,136.98,0.51]
["bitfinex","SOLUSD",1641538824043,0.25,137.03,136.98,0.25]
["bitfinex","SOLUSD",1641538824243,28.71471225,137.02,136.98,0.25]
["bitfinex","SOLUSD",1641538824743,13.62050417,137.04,136.98,0.25]
["bitfinex","SOLUSD",1641538824943,23.4257,137.07,136.98,11.2015]
["bitfinex","SOLUSD",1641538825143,23.4257,137.07,136.99,0.25]
["bitfinex","SOLUSD",1641538825343,4.02790814,137.08,136.99,0.25]
["bitfinex","SOLUSD",1641538825543,4.02790814,137.08,136.99,1.90345313]
["bitfinex","SOLUSD",1641538825744,31.8728349,137.07,136.99,1.90345313]
["bitfinex","SOLUSD",1641538825945,34.05389073,137.07,137.0,0.26]
["bitfinex","SOLUSD",1641538826447,4.02790814,137.08,137.03,10.9477]
["bitfinex","SOLUSD",1641538826645,4.02790814,137.08,137.04,0.25]
["bitfinex","SOLUSD",1641538826846,4.02790814,137.08,137.04,0.51]
["bitfinex","SOLUSD",1641538827449,4.02790814,137.08,137.04,0.25]
["bitfinex","SOLUSD",1641538827848,4.09790814,137.08,136.95,14.98787394]
["bitfinex","SOLUSD",1641538828048,4.09790814,137.08,136.95,8.75]
["bitfinex","SOLUSD",1641538828546,33.36732428,137.06,136.95,8.75]
["bitfinex","SOLUSD",1641538828747,0.25,137.05,136.95,8.75]
["bitfinex","SOLUSD",1641538828952,0.51,137.05,136.95,8.75]
["bitfinex","SOLUSD",1641538829248,0.51,137.05,136.96,0.25]
["bitfinex","SOLUSD",1641538829448,11.4613,137.05,136.98,10.9516]
["bitfinex","SOLUSD",1641538829647,0.07,137.04,136.94,36.5064]
["bitfinex","SOLUSD",1641538829848,2.2720572,137.03,136.93,12.87837576]
["bitfinex","SOLUSD",1641538830147,0.25,137.02,136.93,12.87837576]
["bitfinex","SOLUSD",1641538830352,0.32,137.02,136.93,4.12837576]
["bitfinex","SOLUSD",1641538830550,27.0862995,137.01,136.93,4.12837576]
["bitfinex","SOLUSD",1641538830848,2.8660412,136.99,136.93,4.12837576]
["bitfinex","SOLUSD",1641538831047,0.26,136.98,136.93,4.12837576]
["bitfinex","SOLUSD",1641538831248,26.15484441,136.97,136.93,4.12837576]
["bitfinex","SOLUSD",1641538832150,26.15484441,136.97,136.94,0.25]
["bitfinex","SOLUSD",1641538832549,6.06439994,136.96,136.94,0.25]
["bitfinex","SOLUSD",1641538832752,9.0667985,136.96,136.94,0.25]
["bitfinex","SOLUSD",1641538833150,6.06439994,136.96,136.94,0.25]
["bitfinex","SOLUSD",1641538833551,6.06439994,136.96,136.94,0.51]
["bitfinex","SOLUSD",1641538833753,45.2671,137.04,136.94,0.51]
["bitfinex","SOLUSD",1641538833956,0.07,137.02,136.94,0.51]
["bitfinex","SOLUSD",1641538834253,2.98449273,137.01,136.94,0.51]
["bitfinex","SOLUSD",1641538834750,13.93929273,137.01,136.94,11.4648]
["bitfinex","SOLUSD",1641538835954,2.98449273,137.01,136.94,11.4648]
["bitfinex","SOLUSD",1641538837055,19.7023,137.04,136.94,11.4648]
["bitfinex","SOLUSD",1641538837251,23.5957,137.06,136.94,11.4648]
["bitfinex","SOLUSD",1641538837953,33.53010783,137.05,136.95,22.89229958]
["bitfinex","SOLUSD",1641538838153,33.53010783,137.05,136.99,10.9506]
["bitfinex","SOLUSD",1641538838554,0.25,137.04,137.0,0.51]
["bitfinex","SOLUSD",1641538838756,0.25,137.04,137.0,0.26]
["bitfinex","SOLUSD",1641538839155,33.53010783,137.05,136.96,0.51]
["bitfinex","SOLUSD",1641538840157,33.53010783,137.05,136.96,20.70304791]
["bitfinex","SOLUSD",1641538840557,33.60010783,137.05,136.96,0.26]
["bitfinex","SOLUSD",1641538840757,44.55210783,137.05,136.98,10.9516]
["bitfinex","SOLUSD",1641538841158,44.55210783,137.05,136.99,0.26]
["bitfinex","SOLUSD",1641538842160,0.51,137.04,136.95,36.502]
["bitfinex","SOLUSD",1641538842359,2.01,137.04,136.93,4.12414445]
["bitfinex","SOLUSD",1641538842559,2.75357117,137.0,136.93,4.12414445]
["bitfinex","SOLUSD",1641538843159,0.26,136.99,136.93,4.12414445]
["bitfinex","SOLUSD",1641538843559,0.26,136.99,136.94,0.25]
["bitfinex","SOLUSD",1641538843760,26.51869574,136.99,136.94,0.25]
["bitfinex","SOLUSD",1641538845162,37.47499574,136.99,136.94,0.25]
["bitfinex","SOLUSD",1641538845362,37.47499574,136.99,136.93,4.12414445]
["bitfinex","SOLUSD",1641538845566,2.52029167,136.97,136.93,4.12414445]
["bitfinex","SOLUSD",1641538845963,0.26,136.96,136.93,4.12414445]
["bitfinex","SOLUSD",1641538846763,22.65338368,136.96,136.93,4.12414445]
["bitfinex","SOLUSD",1641538846964,2.60501563,136.94,136.93,4.12414445]
["bitfinex","SOLUSD",1641538847776,6.06439994,136.95,136.93,4.12414445]
["bitfinex","SOLUSD",1641538848373,6.06439994,136.95,136.94,0.26]
["bitfinex","SOLUSD",1641538848585,6.06439994,136.95,136.93,4.12414445]
["bitfinex","SOLUSD",1641538848787,9.0879929,136.95,136.93,4.12414445]
["bitfinex","SOLUSD",1641538850189,6.06439994,136.95,136.93,4.12414445]
["bitfinex","SOLUSD",1641538850392,139.2834,137.02,136.93,4.12414445]
["bitfinex","SOLUSD",1641538850587,10.9559,137.0,136.93,4.12414445]
["bitfinex","SOLUSD",1641538850788,102.7605,137.02,136.94,0.26]
["bitfinex","SOLUSD",1641538851188,29.91666266,137.0,136.94,0.26]
["bitfinex","SOLUSD",1641538851390,29.91666266,137.0,136.94,11.2147]
["bitfinex","SOLUSD",1641538851787,102.7605,137.02,136.94,11.2147]
["bitfinex","SOLUSD",1641538852792,2.594264,137.01,136.94,11.2147]
["bitfinex","SOLUSD",1641538853189,0.25,137.0,136.94,11.2147]
["bitfinex","SOLUSD",1641538853390,0.51,137.0,136.94,11.2147]
["bitfinex","SOLUSD",1641538853889,29.67197258,136.99,136.94,11.2147]
["bitfinex","SOLUSD",1641538857293,13.548764,137.01,136.94,11.2147]
["bitfinex","SOLUSD",1641538857493,36.5173,137.04,136.94,11.2147]
["bitfinex","SOLUSD",1641538857691,10.9526,137.04,136.94,11.2147]
["bitfinex","SOLUSD",1641538858091,46.6798,137.05,136.94,11.2147]
["bitfinex","SOLUSD",1641538858292,25.80987281,137.04,136.94,11.2147]
["bitfinex","SOLUSD",1641538858493,28.59825776,137.04,136.95,25.0876205]
["bitfinex","SOLUSD",1641538858694,28.59825776,137.04,136.99,10.9512]
["bitfinex","SOLUSD",1641538859198,28.59825776,137.04,137.0,0.51]
["bitfinex","SOLUSD",1641538859601,28.59825776,137.04,137.0,0.25]
["bitfinex","SOLUSD",1641538860104,28.59825776,137.04,136.96,37.0114]
["bitfinex","SOLUSD",1641538861003,28.59825776,137.04,136.96,0.51]
["bitfinex","SOLUSD",1641538861204,28.59825776,137.04,137.0,10.9506]
["bitfinex","SOLUSD",1641538861405,2.78838495,137.04,137.0,10.9506]
["bitfinex","SOLUSD",1641538861606,2.78838495,137.04,137.01,0.51]
["bitfinex","SOLUSD",1641538862206,37.76914681,137.07,137.01,0.25]
["bitfinex","SOLUSD",1641538862207,33.6786,137.07,137.01,0.25]
["bitfinex","SOLUSD",1641538862409,33.6786,137.07,137.01,11.1995]
["bitfinex","SOLUSD",1641538862613,10.9497,137.07,137.02,0.26]
["bitfinex","SOLUSD",1641538862812,10.9497,137.07,137.01,36.2871205]
["bitfinex","SOLUSD",1641538863012,10.9487,137.08,137.02,0.26]
["bitfinex","SOLUSD",1641538863211,4.25292184,137.09,137.02,0.26]
["bitfinex","SOLUSD",1641538863413,7.20317919,137.09,137.02,0.26]
["bitfinex","SOLUSD",1641538863613,3.11263238,137.09,137.02,11.2085]
["bitfinex","SOLUSD",1641538864010,3.11263238,137.09,137.03,0.25]
["bitfinex","SOLUSD",1641538864210,2.95025735,137.09,137.03,0.25]
["bitfinex","SOLUSD",1641538864612,2.95025735,137.09,137.04,10.9469]
["bitfinex","SOLUSD",1641538865011,2.95025735,137.09,137.05,0.25]
["bitfinex","SOLUSD",1641538865814,2.95025735,137.09,137.04,10.9469]
["bitfinex","SOLUSD",1641538866215,2.95025735,137.09,137.05,0.25]
["bitfinex","SOLUSD",1641538867739,2.95025735,137.09,137.05,0.51]
["bitfinex","SOLUSD",1641538867942,2.95025735,137.09,137.05,11.4566]
["bitfinex","SOLUSD",1641538868137,2.95025735,137.09,137.05,10.9466]
["bitfinex","SOLUSD",1641538868337,3.02025735,137.09,136.97,8.91236981]
["bitfinex","SOLUSD",1641538868536,3.02025735,137.09,136.98,0.26]
["bitfinex","SOLUSD",1641538868737,1.5,137.08,136.98,0.26]
["bitfinex","SOLUSD",1641538868938,10.9516,137.05,136.99,10.9508]
["bitfinex","SOLUSD",1641538869136,10.9516,137.05,136.98,0.26]
["bitfinex","SOLUSD",1641538869137,2.28763723,137.04,136.98,0.26]
["bitfinex","SOLUSD",1641538869336,32.03057346,137.04,136.97,0.16236981]
["bitfinex","SOLUSD",1641538869742,0.51,137.03,136.97,0.16236981]
["bitfinex","SOLUSD",1641538870038,10.9541,137.02,136.97,0.16236981]
["bitfinex","SOLUSD",1641538870241,3.05395437,137.01,136.95,10.9541]
["bitfinex","SOLUSD",1641538870839,26.05542095,137.01,136.95,10.9541]
["bitfinex","SOLUSD",1641538871041,26.05542095,137.01,136.96,0.25]
["bitfinex","SOLUSD",1641538871441,26.05542095,137.01,136.96,0.51]
["bitfinex","SOLUSD",1641538872643,26.05542095,137.01,136.96,11.4635]
["bitfinex","SOLUSD",1641538872842,23.00146658,137.01,136.96,11.2035]
["bitfinex","SOLUSD",1641538873041,102.9369,137.05,136.97,0.26]
["bitfinex","SOLUSD",1641538873641,102.9369,137.05,136.96,0.25]
["bitfinex","SOLUSD",1641538873844,3.00947232,137.04,136.96,0.25]
["bitfinex","SOLUSD",1641538874040,29.18150447,137.04,136.96,0.25]
["bitfinex","SOLUSD",1641538874443,29.18150447,137.04,136.99,10.9506]
["bitfinex","SOLUSD",1641538874642,29.18150447,137.04,137.0,0.25]
["bitfinex","SOLUSD",1641538874843,29.18150447,137.04,137.0,0.51]
["bitfinex","SOLUSD",1641538875448,29.18150447,137.04,137.0,0.25]
["bitfinex","SOLUSD",1641538875645,29.18150447,137.04,136.94,0.26]
["bitfinex","SOLUSD",1641538875944,29.18150447,137.04,136.96,36.5008]
["bitfinex","SOLUSD",1641538876145,29.18150447,137.04,136.93,8.75]
["bitfinex","SOLUSD",1641538876355,0.51,137.03,136.93,8.75]
["bitfinex","SOLUSD",1641538876544,1.75,137.03,136.93,8.75]
["bitfinex","SOLUSD",1641538876948,11.2029,137.03,136.96,10.9529]
["bitfinex","SOLUSD",1641538877543,11.2029,137.03,136.97,0.51]
["bitfinex","SOLUSD",1641538877744,2.44684774,137.01,136.97,0.51]
["bitfinex","SOLUSD",1641538878644,2.44684774,137.01,136.97,0.25]
["bitfinex","SOLUSD",1641538879046,28.31839409,137.01,136.97,0.25]
["bitfinex","SOLUSD",1641538880047,28.31839409,137.01,136.96,0.51]
["bitfinex","SOLUSD",1641538881047,28.31839409,137.01,136.96,0.26]
["bitfinex","SOLUSD",1641538881249,28.38839409,137.01,136.96,0.26]
["bitfinex","SOLUSD",1641538882349,39.34279409,137.01,136.96,0.26]
["bitfinex","SOLUSD",1641538882751,0.26,137.0,136.94,10.9548]
["bitfinex","SOLUSD",1641538882951,0.07,136.99,136.89,14.63414445]
["bitfinex","SOLUSD",1641538883154,0.07,136.99,136.89,4.12414445]
["bitfinex","SOLUSD",1641538883155,2.29842213,136.98,136.89,4.12414445]
["bitfinex","SOLUSD",1641538883357,2.29842213,136.98,136.88,1.65345313]
["bitfinex","SOLUSD",1641538883358,10.9591,136.95,136.88,4.12414445]
["bitfinex","SOLUSD",1641538883551,0.07,136.96,136.88,4.12414445]
["bitfinex","SOLUSD",1641538883552,2.76263305,136.94,136.88,4.12414445]
["bitfinex","SOLUSD",1641538884262,2.76263305,136.94,136.85,10.51]
["bitfinex","SOLUSD",1641538884452,0.25,136.93,136.84,14.7813273]
["bitfinex","SOLUSD",1641538884654,11.211,136.93,136.85,0.26]
["bitfinex","SOLUSD",1641538884855,28.38683421,136.92,136.85,0.26]
["bitfinex","SOLUSD",1641538885159,2.82247342,136.91,136.84,4.12414445]
["bitfinex","SOLUSD",1641538885355,2.82247342,136.91,136.83,4.12414445]
["bitfinex","SOLUSD",1641538885555,11.2239,136.9,136.83,4.12414445]
["bitfinex","SOLUSD",1641538885864,11.2239,136.9,136.8,10.72460699]
["bitfinex","SOLUSD",1641538885865,24.78070653,136.89,136.81,4.12414445]
["bitfinex","SOLUSD",1641538886100,0.26,136.88,136.82,15.08788668]
["bitfinex","SOLUSD",1641538886254,2.81001122,136.87,136.82,4.12418668]
["bitfinex","SOLUSD",1641538888655,13.77571122,136.87,136.82,4.12418668]
["bitfinex","SOLUSD",1641538888857,24.78070653,136.89,136.82,4.12418668]
["bitfinex","SOLUSD",1641538889655,24.78070653,136.89,136.82,15.08808668]
["bitfinex","SOLUSD",1641538889859,0.26,136.88,136.82,4.12418668]
["bitfinex","SOLUSD",1641538890057,2.8269827,136.87,136.82,4.12418668]
["bitfinex","SOLUSD",1641538890255,24.78070653,136.89,136.82,4.12418668]
["bitfinex","SOLUSD",1641538890859,24.78070653,136.89,136.82,15.08828668]
["bitfinex","SOLUSD",1641538891060,24.78070653,136.89,136.83,0.26]
["bitfinex","SOLUSD",1641538892060,24.78070653,136.89,136.84,10.9619]
["bitfinex","SOLUSD",1641538892560,24.78070653,136.89,136.85,0.26]
["bitfinex","SOLUSD",1641538893763,24.78070653,136.89,136.83,10.9634]
["bitfinex","SOLUSD",1641538894163,2.8128002,136.87,136.82,4.12418668]
["bitfinex","SOLUSD",1641538894564,0.26,136.86,136.83,0.25]
["bitfinex","SOLUSD",1641538894978,28.79795129,136.84,136.83,0.25]
["bitfinex","SOLUSD",1641538895364,29.05795129,136.84,136.83,0.25]
["bitfinex","SOLUSD",1641538895565,29.05795129,136.84,136.82,4.12418668]
["bitfinex","SOLUSD",1641538895763,29.05795129,136.84,136.81,0.25]
["bitfinex","SOLUSD",1641538895964,11.229,136.83,136.81,0.25]
["bitfinex","SOLUSD",1641538896167,3.03219997,136.82,136.81,0.25]
["bitfinex","SOLUSD",1641538896867,3.03219997,136.82,136.8,4.376]
["bitfinex","SOLUSD",1641538897167,31.23589472,136.81,136.8,4.376]
["bitfinex","SOLUSD",1641538897568,31.23589472,136.81,136.8,4.626]
["bitfinex","SOLUSD",1641538898467,31.23589472,136.81,136.8,4.376]
["bitfinex","SOLUSD",1641538898871,34.26809469,136.81,136.8,4.376]
["bitfinex","SOLUSD",1641538899672,34.26809469,136.81,136.66,227.64446974]
["bitfinex","SOLUSD",1641538899673,23.8132172,136.8,136.66,227.64446974]
["bitfinex","SOLUSD",1641538899873,2.8132172,136.8,136.72,10.51]
["bitfinex","SOLUSD",1641538900073,2.8132172,136.8,136.72,12.16345313]
["bitfinex","SOLUSD",1641538901095,0.26,136.79,136.73,0.25]
["bitfinex","SOLUSD",1641538901496,2.8132172,136.8,136.73,0.25]
["bitfinex","SOLUSD",1641538901997,0.26,136.79,136.73,0.25]
["bitfinex","SOLUSD",1641538902800,0.26,136.79,136.74,10.9704]
["bitfinex","SOLUSD",1641538903196,0.26,136.79,136.75,0.25]
["bitfinex","SOLUSD",1641538903801,31.23589472,136.81,136.75,0.51]
["bitfinex","SOLUSD",1641538904097,31.23589472,136.81,136.75,12.62355313]
["bitfinex","SOLUSD",1641538904498,31.23589472,136.81,136.76,0.51]
["bitfinex","SOLUSD",1641538904899,31.23589472,136.81,136.78,10.9677]
["bitfinex","SOLUSD",1641538905099,31.23589472,136.81,136.79,0.51]
["bitfinex","SOLUSD",1641538905301,24.5041,136.84,136.79,0.51]
["bitfinex","SOLUSD",1641538905502,23.1639,136.87,136.79,0.25]
["bitfinex","SOLUSD",1641538905903,23.1639,136.87,136.8,1.65345313]
["bitfinex","SOLUSD",1641538906100,30.28553684,136.87,136.83,10.9635]
["bitfinex","SOLUSD",1641538906304,33.30391708,136.87,136.83,10.9635]
["bitfinex","SOLUSD",1641538906502,153.7633,136.9,136.84,0.51]
["bitfinex","SOLUSD",1641538906703,76.3569,136.9,136.84,0.51]
["bitfinex","SOLUSD",1641538907104,76.3569,136.9,136.84,0.25]
["bitfinex","SOLUSD",1641538907503,31.46734512,136.89,136.84,0.25]
["bitfinex","SOLUSD",1641538907704,33.7550055,136.89,136.84,10.9632]
["bitfinex","SOLUSD",1641538908105,33.7550055,136.89,136.85,0.51]
["bitfinex","SOLUSD",1641538908503,33.7550055,136.89,136.85,0.25]
["bitfinex","SOLUSD",1641538908703,33.7550055,136.89,136.85,11.2119]
["bitfinex","SOLUSD",1641538909104,31.46734512,136.89,136.86,0.26]
["bitfinex","SOLUSD",1641538909309,83.543,136.97,136.86,0.26]
["bitfinex","SOLUSD",1641538909504,72.1809,136.96,136.85,0.25]
["bitfinex","SOLUSD",1641538909706,72.1809,136.96,136.84,0.25]
["bitfinex","SOLUSD",1641538909906,72.1809,136.96,136.84,0.51]
["bitfinex","SOLUSD",1641538910108,2.53826218,136.95,136.9,10.9584]
["bitfinex","SOLUSD",1641538910309,25.16478353,136.95,136.9,10.9584]
["bitfinex","SOLUSD",1641538910510,25.16478353,136.95,136.91,0.51]
["bitfinex","SOLUSD",1641538910712,25.16478353,136.95,136.91,0.26]
["bitfinex","SOLUSD",1641538911008,0.07,136.93,136.83,10.51]
["bitfinex","SOLUSD",1641538911410,2.34009136,136.92,136.83,10.51]
["bitfinex","SOLUSD",1641538911608,0.26,136.91,136.83,10.51]
["bitfinex","SOLUSD",1641538912210,28.35661504,136.92,136.86,10.961]
["bitfinex","SOLUSD",1641538912410,28.35661504,136.92,136.84,0.51]
["bitfinex","SOLUSD",1641538912609,28.35661504,136.92,136.84,0.26]
["bitfinex","SOLUSD",1641538913411,0.26,136.91,136.84,0.26]
["bitfinex","SOLUSD",1641538914116,47.8554,136.95,136.84,37.043]
["bitfinex","SOLUSD",1641538914315,72.1809,136.96,136.85,1.65345313]
["bitfinex","SOLUSD",1641538914512,54.49051555,137.0,136.85,17.85045313]
["bitfinex","SOLUSD",1641538914712,76.4983,136.99,136.86,0.51]
["bitfinex","SOLUSD",1641538914915,76.4983,136.99,136.86,11.02]
["bitfinex","SOLUSD",1641538915115,33.16836074,136.98,136.86,12.67345313]
["bitfinex","SOLUSD",1641538915314,44.12536074,136.98,136.89,36.5195]
["bitfinex","SOLUSD",1641538915515,44.12536074,136.98,136.9,0.26]
["bitfinex","SOLUSD",1641538915714,44.12536074,136.98,136.86,11.02]
["bitfinex","SOLUSD",1641538916014,44.12536074,136.98,136.89,1.65345313]
["bitfinex","SOLUSD",1641538916215,44.12536074,136.98,136.92,10.9566]
["bitfinex","SOLUSD",1641538916617,44.12536074,136.98,136.93,0.51]
["bitfinex","SOLUSD",1641538917315,33.16836074,136.98,136.93,11.2064]
["bitfinex","SOLUSD",1641538917515,33.16836074,136.98,136.94,0.26]
["bitfinex","SOLUSD",1641538917715,76.4983,136.99,136.94,0.26]
["bitfinex","SOLUSD",1641538918316,76.4983,136.99,136.9,0.51]
["bitfinex","SOLUSD",1641538918716,2.95643727,136.98,136.9,0.51]
["bitfinex","SOLUSD",1641538918916,79.5799,137.02,136.94,10.9552]
["bitfinex","SOLUSD",1641538919122,76.6072,137.05,136.95,0.51]
["bitfinex","SOLUSD",1641538919517,76.6072,137.05,136.95,0.25]
["bitfinex","SOLUSD",1641538919917,32.79255876,137.04,136.95,0.25]
["bitfinex","SOLUSD",1641538920519,32.79255876,137.04,136.92,0.51]
["bitfinex","SOLUSD",1641538920718,32.86255876,137.04,136.98,0.001]
["bitfinex","SOLUSD",1641538920921,1.76,137.03,136.98,0.001]
["bitfinex","SOLUSD",1641538921119,0.07,137.02,136.98,0.001]
["bitfinex","SOLUSD",1641538921318,2.32798373,137.01,136.98,0.001]
["bitfinex","SOLUSD",1641538921518,6.06439994,137.0,136.98,0.001]
["bitfinex","SOLUSD",1641538924326,47.88652464,136.99,136.98,0.001]
["bitfinex","SOLUSD",1641538924523,48.13652464,136.99,136.98,0.001]
["bitfinex","SOLUSD",1641538924722,59.09272464,136.99,136.98,0.001]
["bitfinex","SOLUSD",1641538925428,36.84272464,136.99,136.98,0.001]
["bitfinex","SOLUSD",1641538925628,37.09272464,136.99,136.98,0.001]
["bitfinex","SOLUSD",1641538925829,11.2162,136.99,136.98,0.001]
["bitfinex","SOLUSD",1641538926228,85.9389,136.99,136.98,0.001]
["bitfinex","SOLUSD",1641538927127,87.82339756,136.99,136.98,0.001]
["bitfinex","SOLUSD",1641538927552,89.32339756,136.99,136.98,0.001]
["bitfinex","SOLUSD",1641538928253,87.4389,136.99,136.98,0.001]
["bitfinex","SOLUSD",1641538928453,114.73228581,136.99,136.98,0.001]
["bitfinex","SOLUSD",1641538928852,114.47228581,136.99,136.98,0.001]
["bitfinex","SOLUSD",1641538929254,74.7227,136.99,136.98,0.001]
["bitfinex","SOLUSD",1641538931057,29.02619994,137.0,136.98,0.001]
["bitfinex","SOLUSD",1641538932060,6.06439994,137.0,136.98,0.001]
["bitfinex","SOLUSD",1641538932556,34.52958128,137.0,136.98,0.001]
["bitfinex","SOLUSD",1641538932759,31.63828883,136.97,136.92,10.9559]
["bitfinex","SOLUSD",1641538932960,11.0287,136.96,136.91,2.06171403]
["bitfinex","SOLUSD",1641538933257,11.2787,136.96,136.91,2.06171403]
["bitfinex","SOLUSD",1641538933457,0.26,136.95,136.88,2.06171403]
["bitfinex","SOLUSD",1641538933658,2.36508376,136.94,136.88,2.06171403]
["bitfinex","SOLUSD",1641538934058,0.26,136.93,136.88,2.06171403]
["bitfinex","SOLUSD",1641538934258,11.2212,136.93,136.88,2.06171403]
["bitfinex","SOLUSD",1641538934458,11.2212,136.93,136.87,2.06171403]
["bitfinex","SOLUSD",1641538934662,1.96933217,136.96,136.87,2.06171403]
["bitfinex","SOLUSD",1641538935058,1.96933217,136.95,136.88,1.65345313]
["bitfinex","SOLUSD",1641538935663,3.05935301,136.94,136.89,0.25]
["bitfinex","SOLUSD",1641538936062,3.05935301,136.94,136.89,0.51]
["bitfinex","SOLUSD",1641538936463,3.05935301,136.94,136.87,0.51]
["bitfinex","SOLUSD",1641538936665,3.05935301,136.94,136.9,10.9587]
["bitfinex","SOLUSD",1641538937065,3.05935301,136.94,136.91,0.26]
["bitfinex","SOLUSD",1641538937268,6.06439994,136.93,136.91,0.26]
["bitfinex","SOLUSD",1641538937465,6.06439994,136.93,136.91,0.51]
["bitfinex","SOLUSD",1641538937765,27.3125549,136.95,136.91,0.51]
["bitfinex","SOLUSD",1641538937766,1.96933217,136.97,136.91,11.4678]
["bitfinex","SOLUSD",1641538937967,1.96933217,136.97,136.91,11.2078]
["bitfinex","SOLUSD",1641538938167,24.53053217,136.98,136.92,0.26]
["bitfinex","SOLUSD",1641538938868,32.33758916,136.97,136.88,0.51]
["bitfinex","SOLUSD",1641538939267,32.33758916,136.97,136.93,10.9564]
["bitfinex","SOLUSD",1641538939468,32.33758916,136.97,136.89,36.5208]
["bitfinex","SOLUSD",1641538939667,32.33758916,136.97,136.9,0.25]
["bitfinex","SOLUSD",1641538939872,34.30692133,136.97,136.9,0.25]
["bitfinex","SOLUSD",1641538940068,0.26,136.96,136.9,0.25]
["bitfinex","SOLUSD",1641538940467,11.219,136.96,136.9,11.2082]
["bitfinex","SOLUSD",1641538940668,10.959,136.96,136.9,11.2082]
["bitfinex","SOLUSD",1641538941374,2.69749444,136.94,136.86,12.57171403]
["bitfinex","SOLUSD",1641538941668,0.32,136.93,136.86,2.06171403]
["bitfinex","SOLUSD",1641538941867,0.58,136.93,136.86,2.06171403]
["bitfinex","SOLUSD",1641538942068,0.58,136.93,136.86,0.41896873]
["bitfinex","SOLUSD",1641538942272,0.58,136.93,136.82,1.65345313]
["bitfinex","SOLUSD",1641538942673,10.9632,136.9,136.84,10.9632]
["bitfinex","SOLUSD",1641538942872,29.32612666,136.89,136.81,10.51]
["bitfinex","SOLUSD",1641538943972,29.32612666,136.89,136.82,0.51]
["bitfinex","SOLUSD",1641538944172,29.32612666,136.89,136.82,11.2249]
["bitfinex","SOLUSD",1641538944572,29.32612666,136.89,136.82,10.9649]
["bitfinex","SOLUSD",1641538945174,0.26,136.88,136.82,10.9649]
["bitfinex","SOLUSD",1641538945573,0.26,136.88,136.83,0.25]
["bitfinex","SOLUSD",1641538945975,0.26,136.88,136.78,47.06]
["bitfinex","SOLUSD",1641538946175,78.2275,136.88,136.78,10.51]
["bitfinex","SOLUSD",1641538946576,89.1925,136.88,136.78,10.51]
["bitfinex","SOLUSD",1641538947177,89.1925,136.88,136.79,0.25]
["bitfinex","SOLUSD",1641538947375,88.9325,136.88,136.79,2.16345313]
["bitfinex","SOLUSD",1641538947578,88.9325,136.88,136.8,0.26]
["bitfinex","SOLUSD",1641538947777,88.9325,136.88,136.8,11.4755]
["bitfinex","SOLUSD",1641538948376,88.9325,136.88,136.8,13.12895313]
["bitfinex","SOLUSD",1641538948977,77.9675,136.88,136.8,13.12895313]
["bitfinex","SOLUSD",1641538949884,29.32612666,136.89,136.8,13.12895313]
["bitfinex","SOLUSD",1641538950377,26.42788673,136.89,136.8,13.12895313]
["bitfinex","SOLUSD",1641538950779,26.42788673,136.89,136.8,23.63895313]
["bitfinex","SOLUSD",1641538950979,75.8091,136.92,136.8,34.29613598]
["bitfinex","SOLUSD",1641538951188,2.46792596,136.92,136.8,40.88245782]
["bitfinex","SOLUSD",1641538951380,10.9596,136.95,136.8,40.88245782]
["bitfinex","SOLUSD",1641538951679,0.16444234,136.99,136.8,104.10360275]
["bitfinex","SOLUSD",1641538951880,25.99096697,136.99,136.81,182.872]
["bitfinex","SOLUSD",1641538952079,25.99096697,136.99,136.9,10.9544]
["bitfinex","SOLUSD",1641538952278,25.82652463,136.99,136.9,10.9544]
["bitfinex","SOLUSD",1641538952480,28.63250246,136.99,136.91,0.51]
["bitfinex","SOLUSD",1641538953079,28.63250246,136.99,136.91,0.25]
["bitfinex","SOLUSD",1641538953281,28.63250246,136.99,136.93,10.9558]
["bitfinex","SOLUSD",1641538953480,0.51,136.98,136.9,0.26]
["bitfinex","SOLUSD",1641538953680,2.18448008,136.95,136.9,0.26]
["bitfinex","SOLUSD",1641538953881,2.18448008,136.95,136.88,0.51]
["bitfinex","SOLUSD",1641538954682,2.18448008,136.95,136.87,10.51]
["bitfinex","SOLUSD",1641538954882,0.26,136.94,136.84,47.043]
["bitfinex","SOLUSD",1641538955583,2.53455695,136.92,136.84,10.51]
["bitfinex","SOLUSD",1641538955782,13.49665695,136.92,136.85,10.9621]
["bitfinex","SOLUSD",1641538956186,13.49665695,136.92,136.86,0.25]
["bitfinex","SOLUSD",1641538956583,2.53455695,136.92,136.86,0.25]
["bitfinex","SOLUSD",1641538956882,2.53455695,136.92,136.82,47.049]
["bitfinex","SOLUSD",1641538956883,80.64445695,136.92,136.83,0.25]
["bitfinex","SOLUSD",1641538957085,80.64445695,136.92,136.83,0.51]
["bitfinex","SOLUSD",1641538957285,103.82945695,136.92,136.83,0.51]
["bitfinex","SOLUSD",1641538957684,114.79125695,136.92,136.86,10.9614]
["bitfinex","SOLUSD",1641538957986,114.79125695,136.92,136.83,0.51]
["bitfinex","SOLUSD",1641538958490,0.26,136.91,136.83,0.51]
["bitfinex","SOLUSD",1641538958693,0.26,136.91,136.85,10.9621]
["bitfinex","SOLUSD",1641538959087,103.89945695,136.92,136.85,10.9621]
["bitfinex","SOLUSD",1641538959288,11.0335,136.9,136.83,0.25]
["bitfinex","SOLUSD",1641538959493,28.78225643,136.89,136.83,0.25]
["bitfinex","SOLUSD",1641538959693,28.78225643,136.89,136.81,0.25]
["bitfinex","SOLUSD",1641538960190,28.78225643,136.89,136.82,1.65345313]
["bitfinex","SOLUSD",1641538960390,28.78225643,136.89,136.81,0.25]
["bitfinex","SOLUSD",1641538960592,25.78963388,136.89,136.81,0.51]
["bitfinex","SOLUSD",1641538960791,25.78963388,136.89,136.83,10.963]
["bitfinex","SOLUSD",1641538961214,25.78963388,136.89,136.84,0.25]
["bitfinex","SOLUSD",1641538961812,25.78963388,136.89,136.84,0.51]
["bitfinex","SOLUSD",1641538963417,25.78963388,136.89,136.84,0.25]
["bitfinex","SOLUSD",1641538964921,25.78963388,136.89,136.84,0.51]
["bitfinex","SOLUSD",1641538965119,25.78963388,136.89,136.84,11.4729]
["bitfinex","SOLUSD",1641538965320,3.02947582,136.91,136.84,11.2229]
["bitfinex","SOLUSD",1641538965519,3.02947582,136.91,136.85,0.25]
["bitfinex","SOLUSD",1641538966321,27.13525975,136.91,136.86,10.9613]
["bitfinex","SOLUSD",1641538966521,27.13525975,136.91,136.87,0.26]
["bitfinex","SOLUSD",1641538966720,27.13525975,136.91,136.87,0.51]
["bitfinex","SOLUSD",1641538968326,27.13525975,136.91,136.87,11.4705]
["bitfinex","SOLUSD",1641538968525,27.13525975,136.91,136.88,0.26]
["bitfinex","SOLUSD",1641538968726,27.13525975,136.91,136.88,0.51]
["bitfinex","SOLUSD",1641538968924,6.06439994,136.9,136.82,1.65345313]
["bitfinex","SOLUSD",1641538969125,6.06439994,136.9,136.84,0.51]
["bitfinex","SOLUSD",1641538969726,6.06439994,136.9,136.84,0.25]
["bitfinex","SOLUSD",1641538970127,6.06439994,136.9,136.83,0.25]
["bitfinex","SOLUSD",1641538970327,6.06439994,136.9,136.84,10.9624]
["bitfinex","SOLUSD",1641538970729,6.06439994,136.9,136.85,0.25]
["bitfinex","SOLUSD",1641538971527,6.06439994,136.9,136.85,0.51]
["bitfinex","SOLUSD",1641538973328,17.02759994,136.9,136.85,0.25]
["bitfinex","SOLUSD",1641538973531,2.96320591,136.88,136.85,0.25]
["bitfinex","SOLUSD",1641538973729,2.96320591,136.88,136.82,1.65345313]
["bitfinex","SOLUSD",1641538973730,0.26,136.87,136.82,1.65345313]
["bitfinex","SOLUSD",1641538973927,0.51,136.87,136.77,6.19154014]
["bitfinex","SOLUSD",1641538974128,2.01,136.87,136.77,6.19154014]
["bitfinex","SOLUSD",1641538974530,31.00010121,136.86,136.77,6.19154014]
["bitfinex","SOLUSD",1641538974729,10.9693,136.83,136.77,6.19154014]
["bitfinex","SOLUSD",1641538974932,29.01419664,136.82,136.77,6.19154014]
["bitfinex","SOLUSD",1641538975134,29.27419664,136.82,136.77,6.19154014]
["bitfinex","SOLUSD",1641538975332,29.27419664,136.82,136.75,0.16444168]
["bitfinex","SOLUSD",1641538975732,0.25,136.81,136.75,0.16444168]
["bitfinex","SOLUSD",1641538976335,0.25,136.81,136.72,21.16718285]
["bitfinex","SOLUSD",1641538976536,1.75,136.81,136.73,0.26]
["bitfinex","SOLUSD",1641538976735,1.57,136.81,136.72,9.31]
["bitfinex","SOLUSD",1641538976936,2.83410871,136.79,136.73,10.9716]
["bitfinex","SOLUSD",1641538977135,29.16919398,136.79,136.73,10.9716]
["bitfinex","SOLUSD",1641538977936,29.16919398,136.79,136.74,0.25]
["bitfinex","SOLUSD",1641538978137,40.14129398,136.79,136.74,0.25]
["bitfinex","SOLUSD",1641538978337,40.14129398,136.79,136.74,0.51]
["bitfinex","SOLUSD",1641538978741,29.16919398,136.79,136.74,0.51]
["bitfinex","SOLUSD",1641538979037,29.16919398,136.79,136.71,1.65345313]
["bitfinex","SOLUSD",1641538979038,29.16919398,136.79,136.73,0.25]
["bitfinex","SOLUSD",1641538979238,1.5,136.78,136.71,1.65345313]
["bitfinex","SOLUSD",1641538980038,0.26,136.77,136.71,1.65345313]
["bitfinex","SOLUSD",1641538980243,2.67065594,136.76,136.71,12.62665313]
["bitfinex","SOLUSD",1641538980439,2.67065594,136.76,136.67,36.5791]
["bitfinex","SOLUSD",1641538980642,77.4043,136.76,136.67,36.5791]
["bitfinex","SOLUSD",1641538980841,23.856,136.78,136.67,47.23628285]
["bitfinex","SOLUSD",1641538981039,23.856,136.78,136.68,1.65345313]
["bitfinex","SOLUSD",1641538981345,23.856,136.78,136.73,10.9719]
["bitfinex","SOLUSD",1641538981740,104.16638527,136.79,136.74,0.51]
["bitfinex","SOLUSD",1641538982143,104.16638527,136.79,136.74,0.25]
["bitfinex","SOLUSD",1641538982441,104.16638527,136.79,136.75,1.5253174]
["bitfinex","SOLUSD",1641538982841,104.16638527,136.79,136.76,0.25]
["bitfinex","SOLUSD",1641538983043,6.06439994,136.78,136.76,0.25]
["bitfinex","SOLUSD",1641538983242,6.06439994,136.78,136.75,1.5253174]
["bitfinex","SOLUSD",1641538983443,8.45461098,136.78,136.75,1.5253174]
["bitfinex","SOLUSD",1641538983847,0.26,136.77,136.75,1.5253174]
["bitfinex","SOLUSD",1641538984650,6.06439994,136.76,136.75,1.5253174]
["bitfinex","SOLUSD",1641538985044,36.44630544,136.76,136.75,1.5253174]
["bitfinex","SOLUSD",1641538985445,6.06439994,136.76,136.75,1.5253174]
["bitfinex","SOLUSD",1641538985645,6.06439994,136.76,136.75,1.7853174]
["bitfinex","SOLUSD",1641538986144,6.06439994,136.76,136.75,2.0353174]
["bitfinex","SOLUSD",1641538986348,34.2659,136.86,136.75,1.7753174]
["bitfinex","SOLUSD",1641538986544,34.2659,136.86,136.76,0.26]
["bitfinex","SOLUSD",1641538986545,0.07,136.84,136.76,0.26]
["bitfinex","SOLUSD",1641538986749,10.9693,136.83,136.76,11.4792]
["bitfinex","SOLUSD",1641538987145,25.91610397,136.84,136.76,11.4792]
["bitfinex","SOLUSD",1641538987381,2.7219957,136.82,136.76,11.4792]
["bitfinex","SOLUSD",1641538987780,0.26,136.81,136.76,11.4792]
["bitfinex","SOLUSD",1641538987981,11.2304,136.81,136.76,0.25]
["bitfinex","SOLUSD",1641538988182,11.4804,136.81,136.76,0.25]
["bitfinex","SOLUSD",1641538988481,26.71875719,136.8,136.75,1.5253174]
["bitfinex","SOLUSD",1641538988885,0.26,136.79,136.75,1.5253174]
["bitfinex","SOLUSD",1641538989081,2.24713725,136.78,136.75,1.5253174]
["bitfinex","SOLUSD",1641538989482,0.26,136.77,136.75,1.5253174]
["bitfinex","SOLUSD",1641538989682,0.51,136.77,136.75,1.5253174]
["bitfinex","SOLUSD",1641538989881,0.26,136.77,136.75,1.5253174]
["bitfinex","SOLUSD",1641538990282,0.33,136.77,136.75,1.5253174]
["bitfinex","SOLUSD",1641538990483,24.01935567,136.76,136.75,1.5253174]
["bitfinex","SOLUSD",1641538990683,35.24415567,136.76,136.75,1.5253174]
["bitfinex","SOLUSD",1641538990882,35.50415567,136.76,136.7,11.8181399]
["bitfinex","SOLUSD",1641538991082,0.26,136.75,136.67,10.51]
["bitfinex","SOLUSD",1641538991287,0.33,136.75,136.73,0.16445364]
["bitfinex","SOLUSD",1641538991488,2.08,136.75,136.73,0.16445364]
["bitfinex","SOLUSD",1641538991684,109.264,136.75,136.73,0.00445364]
["bitfinex","SOLUSD",1641538991884,110.72599692,136.75,136.73,0.00445364]
["bitfinex","SOLUSD",1641538992082,51.51308773,136.74,136.73,0.00445364]
["bitfinex","SOLUSD",1641538992292,0.07,136.73,136.64,10.9795]
["bitfinex","SOLUSD",1641538992482,1.83,136.73,136.64,10.9795]
["bitfinex","SOLUSD",1641538992683,31.3569003,136.72,136.64,10.9795]
["bitfinex","SOLUSD",1641538992883,32.25565924,136.69,136.64,10.9795]
["bitfinex","SOLUSD",1641538993084,32.25565924,136.69,136.65,0.25]
["bitfinex","SOLUSD",1641538993284,32.25565924,136.69,136.64,10.9795]
["bitfinex","SOLUSD",1641538993484,0.26,136.68,136.63,1.5253174]
["bitfinex","SOLUSD",1641538993684,0.26,136.68,136.64,0.25]
["bitfinex","SOLUSD",1641538994287,32.25565924,136.69,136.63,1.5253174]
["bitfinex","SOLUSD",1641538994688,10.9809,136.68,136.63,1.5253174]
["bitfinex","SOLUSD",1641538995691,10.9809,136.68,136.64,0.25]
["bitfinex","SOLUSD",1641538996894,10.9829,136.66,136.63,1.5253174]
["bitfinex","SOLUSD",1641538997099,1.5253,136.63,136.61,4.13158251]
["bitfinex","SOLUSD",1641538997294,1.5253,136.63,136.6,4.13158251]
["bitfinex","SOLUSD",1641538997496,2.3559163,136.61,136.6,4.13158251]
["bitfinex","SOLUSD",1641538997895,2.3559163,136.61,136.58,6.35600551]
["bitfinex","SOLUSD",1641538997896,27.34101845,136.61,136.58,6.35600551]
["bitfinex","SOLUSD",1641538998097,0.26,136.6,136.58,0.16446537]
["bitfinex","SOLUSD",1641538998421,35.71190215,136.61,136.57,4.13548421]
["bitfinex","SOLUSD",1641538998644,0.26,136.6,136.58,0.16398872]
["bitfinex","SOLUSD",1641539000200,0.26,136.6,136.55,1.01617642]
["bitfinex","SOLUSD",1641539000201,11.5675,136.6,136.5,16.70154014]
["bitfinex","SOLUSD",1641539000403,11.5675,136.6,136.5,6.19154014]
["bitfinex","SOLUSD",1641539001002,60.1856,136.6,136.51,4.13685874]
["bitfinex","SOLUSD",1641539001202,60.1856,136.6,136.51,5.01032648]
["bitfinex","SOLUSD",1641539001603,1.5,136.59,136.52,0.25]
["bitfinex","SOLUSD",1641539001806,60.1856,136.6,136.52,0.25]
["bitfinex","SOLUSD",1641539002003,60.1856,136.6,136.52,4.38685874]
["bitfinex","SOLUSD",1641539002404,59.6756,136.6,136.52,4.38685874]
["bitfinex","SOLUSD",1641539002607,25.17543264,136.58,136.52,4.38685874]
["bitfinex","SOLUSD",1641539002806,25.17543264,136.58,136.52,11.2385]
["bitfinex","SOLUSD",1641539003007,48.6181,136.6,136.53,0.26]
["bitfinex","SOLUSD",1641539003409,1.5253,136.63,136.54,1.65345313]
["bitfinex","SOLUSD",1641539003607,1.5253,136.63,136.55,0.25]
["bitfinex","SOLUSD",1641539003809,0.07,136.62,136.54,4.13646828]
["bitfinex","SOLUSD",1641539004018,2.45026171,136.61,136.54,4.13646828]
["bitfinex","SOLUSD",1641539004413,2.45026171,136.61,136.55,0.26]
["bitfinex","SOLUSD",1641539004611,1.5253,136.63,136.55,0.26]
["bitfinex","SOLUSD",1641539004810,1.5253,136.63,136.55,11.2461]
["bitfinex","SOLUSD",1641539005011,1.5253,136.63,136.56,12.16345313]
["bitfinex","SOLUSD",1641539005211,1.5253,136.63,136.56,12.41345313]
["bitfinex","SOLUSD",1641539005410,1.5253,136.63,136.57,4.39646828]
["bitfinex","SOLUSD",1641539005611,1.5253,136.63,136.58,0.25]
["bitfinex","SOLUSD",1641539005812,1.5253,136.63,136.6,10.9824]
["bitfinex","SOLUSD",1641539006012,1.5253,136.63,136.61,6.06439994]
["bitfinex","SOLUSD",1641539006636,1.5253,136.63,136.62,0.25]
["bitfinex","SOLUSD",1641539007040,1.5253,136.63,136.57,36.8654]
["bitfinex","SOLUSD",1641539007237,1.5253,136.63,136.58,0.25]
["bitfinex","SOLUSD",1641539008438,1.5253,136.63,136.57,0.51]
["bitfinex","SOLUSD",1641539008638,1.5253,136.63,136.57,11.02]
["bitfinex","SOLUSD",1641539008839,1.5253,136.63,136.57,10.51]
["bitfinex","SOLUSD",1641539009050,1.5253,136.63,136.58,0.51]
["bitfinex","SOLUSD",1641539009240,1.5253,136.63,136.6,10.9823]
["bitfinex","SOLUSD",1641539009442,1.5253,136.63,136.61,6.06439994]
["bitfinex","SOLUSD",1641539009643,1.5253,136.63,136.61,6.57439994]
["bitfinex","SOLUSD",1641539009841,1.5253,136.63,136.61,6.32439994]
["bitfinex","SOLUSD",1641539010340,1.5253,136.63,136.62,11.23]
["bitfinex","SOLUSD",1641539010541,1.5253,136.63,136.61,6.06439994]
["bitfinex","SOLUSD",1641539010740,1.5253,136.63,136.57,10.51]
["bitfinex","SOLUSD",1641539010941,1.5253,136.63,136.58,0.51]
["bitfinex","SOLUSD",1641539011140,1.5253,136.63,136.58,0.25]
["bitfinex","SOLUSD",1641539012145,1.5253,136.63,136.55,10.51]
["bitfinex","SOLUSD",1641539012443,2.30733357,136.61,136.53,16.70154014]
["bitfinex","SOLUSD",1641539012943,0.26,136.6,136.54,4.13631977]
["bitfinex","SOLUSD",1641539013541,1.5253,136.63,136.57,0.31913949]
["bitfinex","SOLUSD",1641539013741,1.5253,136.63,136.57,10.82913949]
["bitfinex","SOLUSD",1641539013941,1.5253,136.63,136.58,12.52747104]
["bitfinex","SOLUSD",1641539014141,1.5253,136.63,136.59,10.51]
["bitfinex","SOLUSD",1641539014341,1.5253,136.63,136.59,12.16345313]
["bitfinex","SOLUSD",1641539014541,1.5253,136.63,136.6,1.90345313]
["bitfinex","SOLUSD",1641539014744,1.5253,136.63,136.61,27.55389994]
["bitfinex","SOLUSD",1641539014941,1.5253,136.63,136.61,27.81389994]
["bitfinex","SOLUSD",1641539015141,1.5253,136.63,136.62,0.25]
["bitfinex","SOLUSD",1641539015741,1.5253,136.63,136.61,6.06439994]
["bitfinex","SOLUSD",1641539015944,1.5253,136.63,136.58,1.65345313]
["bitfinex","SOLUSD",1641539016345,1.5253,136.63,136.56,10.51]
["bitfinex","SOLUSD",1641539016543,0.26,136.62,136.57,0.26]
["bitfinex","SOLUSD",1641539016743,2.6249705,136.62,136.54,12.16345313]
["bitfinex","SOLUSD",1641539016944,2.6249705,136.62,136.57,0.16347403]
["bitfinex","SOLUSD",1641539017743,1.5253,136.63,136.57,0.16347403]
["bitfinex","SOLUSD",1641539017943,28.3229331,136.63,136.57,0.16347403]
["bitfinex","SOLUSD",1641539018345,28.3229331,136.63,136.57,1.65345313]
["bitfinex","SOLUSD",1641539018545,1.5253,136.63,136.57,2.16345313]
["bitfinex","SOLUSD",1641539018743,1.5253,136.63,136.6,10.983]
["bitfinex","SOLUSD",1641539019145,1.5253,136.63,136.61,6.57439994]
["bitfinex","SOLUSD",1641539019344,1.5253,136.63,136.61,0.51]
["bitfinex","SOLUSD",1641539019544,1.5253,136.63,136.61,2.16345313]
["bitfinex","SOLUSD",1641539019745,1.5253,136.63,136.61,1.90345313]
["bitfinex","SOLUSD",1641539019948,1.5253,136.63,136.59,1.91345313]
["bitfinex","SOLUSD",1641539020343,1.5253,136.63,136.59,0.26]
["bitfinex","SOLUSD",1641539020545,1.5253,136.63,136.57,0.26]
["bitfinex","SOLUSD",1641539020943,1.5253,136.63,136.6,10.9824]
["bitfinex","SOLUSD",1641539021143,1.5253,136.63,136.61,0.25]
["bitfinex","SOLUSD",1641539021947,1.5253,136.63,136.57,36.8677]
["bitfinex","SOLUSD",1641539022149,1.5253,136.63,136.58,0.25]
["bitfinex","SOLUSD",1641539022752,1.5253,136.63,136.58,1.90345313]
["bitfinex","SOLUSD",1641539022950,1.5253,136.63,136.6,10.9828]
["bitfinex","SOLUSD",1641539023149,369.62153725,136.73,136.61,3.28219997]
["bitfinex","SOLUSD",1641539023350,10.9786,136.71,136.62,36.5948]
["bitfinex","SOLUSD",1641539023550,10.9786,136.71,136.63,0.26]
["bitfinex","SOLUSD",1641539023751,11.0486,136.71,136.63,0.25]
["bitfinex","SOLUSD",1641539023951,26.29864749,136.7,136.63,0.25]
["bitfinex","SOLUSD",1641539024151,50.40514749,136.7,136.63,0.25]
["bitfinex","SOLUSD",1641539024351,0.26,136.69,136.63,0.25]
["bitfinex","SOLUSD",1641539024551,10.9816,136.68,136.62,10.9814]
["bitfinex","SOLUSD",1641539024753,24.67117458,136.67,136.62,11.2314]
["bitfinex","SOLUSD",1641539024953,24.93117458,136.67,136.62,11.2314]
["bitfinex","SOLUSD",1641539025355,24.67117458,136.67,136.62,11.2314]
["bitfinex","SOLUSD",1641539025759,24.67117458,136.67,136.62,0.25]
["bitfinex","SOLUSD",1641539025958,24.67117458,136.67,136.58,10.51]
["bitfinex","SOLUSD",1641539025959,0.25,136.66,136.58,10.51]
["bitfinex","SOLUSD",1641539026159,0.25,136.66,136.55,10.51]
["bitfinex","SOLUSD",1641539026357,0.07,136.65,136.55,10.51]
["bitfinex","SOLUSD",1641539026559,10.9851,136.63,136.55,10.51]
["bitfinex","SOLUSD",1641539026757,2.34801472,136.64,136.55,10.51]
["bitfinex","SOLUSD",1641539027457,2.34801472,136.64,136.58,10.9839]
["bitfinex","SOLUSD",1641539027659,2.34801472,136.64,136.59,0.25]
["bitfinex","SOLUSD",1641539027660,13.33241472,136.64,136.59,0.25]
["bitfinex","SOLUSD",1641539027956,25.82529362,136.63,136.56,0.25]
["bitfinex","SOLUSD",1641539028157,26.08529362,136.63,136.56,0.25]
["bitfinex","SOLUSD",1641539028459,25.82529362,136.63,136.56,0.25]
["bitfinex","SOLUSD",1641539028858,36.81059362,136.63,136.56,10.9854]
["bitfinex","SOLUSD",1641539029058,36.81059362,136.63,136.53,10.51]
["bitfinex","SOLUSD",1641539029059,0.33,136.62,136.53,10.51]
["bitfinex","SOLUSD",1641539029258,0.33,136.62,136.51,10.8866]
["bitfinex","SOLUSD",1641539029259,2.08,136.62,136.51,10.8866]
["bitfinex","SOLUSD",1641539029463,26.7974,136.62,136.51,10.8866]
["bitfinex","SOLUSD",1641539029658,28.25939692,136.62,136.51,10.8866]
["bitfinex","SOLUSD",1641539030163,2.17160986,136.61,136.51,10.8866]
["bitfinex","SOLUSD",1641539030461,32.08852695,136.56,136.51,10.8866]
["bitfinex","SOLUSD",1641539030860,29.30500128,136.56,136.51,10.8866]
["bitfinex","SOLUSD",1641539031462,30.0,136.55,136.51,0.0001]
["bitfinex","SOLUSD",1641539031660,36.6353,136.46,136.45,6.19154014]
["bitfinex","SOLUSD",1641539032062,36.6353,136.46,136.39,10.31923357]
["bitfinex","SOLUSD",1641539032063,0.07,136.45,136.39,11.9726867]
["bitfinex","SOLUSD",1641539032493,2.55793219,136.44,136.39,10.31923357]
["bitfinex","SOLUSD",1641539032696,0.07,136.43,136.39,10.31923357]
["bitfinex","SOLUSD",1641539032895,0.58,136.43,136.35,1.65345313]
["bitfinex","SOLUSD",1641539033193,0.07,136.43,136.34,0.03791311]
["bitfinex","SOLUSD",1641539033395,2.08,136.43,136.34,0.03791311]
["bitfinex","SOLUSD",1641539033595,0.31111154,136.39,136.33,0.00349777]
["bitfinex","SOLUSD",1641539033795,11.0087,136.36,136.27,0.82445122]
["bitfinex","SOLUSD",1641539034006,27.40732884,136.35,136.24,18.64154358]
["bitfinex","SOLUSD",1641539034196,0.07,136.37,136.28,1.65345313]
["bitfinex","SOLUSD",1641539034799,0.32,136.37,136.27,6.30634003]
["bitfinex","SOLUSD",1641539034995,0.58,136.37,136.28,11.77158877]
["bitfinex","SOLUSD",1641539035198,0.58,136.37,136.24,20.29499671]
["bitfinex","SOLUSD",1641539035595,2.08,136.37,136.24,20.29499671]
["bitfinex","SOLUSD",1641539035798,2.08,136.37,136.24,1.65345313]
["bitfinex","SOLUSD",1641539036197,31.02890732,136.36,136.25,0.86945506]
["bitfinex","SOLUSD",1641539036396,11.0089,136.35,136.25,12.12835506]
["bitfinex","SOLUSD",1641539036598,2.86667243,136.34,136.25,12.12835506]
["bitfinex","SOLUSD",1641539036798,2.86667243,136.34,136.25,13.78180819]
["bitfinex","SOLUSD",1641539038201,2.86667243,136.34,136.25,12.12835506]
["bitfinex","SOLUSD",1641539038799,2.86667243,136.34,136.25,20.41868698]
["bitfinex","SOLUSD",1641539039200,2.86667243,136.34,136.26,0.26]
["bitfinex","SOLUSD",1641539039400,31.02890732,136.36,136.3,11.005]
["bitfinex","SOLUSD",1641539039602,22.5911,136.39,136.31,0.26]
["bitfinex","SOLUSD",1641539039800,22.5911,136.39,136.31,0.51]
["bitfinex","SOLUSD",1641539040001,22.5911,136.39,136.31,0.26]
["bitfinex","SOLUSD",1641539040201,0.07,136.37,136.29,0.51]
["bitfinex","SOLUSD",1641539040404,2.72334431,136.37,136.29,0.51]
["bitfinex","SOLUSD",1641539040602,2.72334431,136.37,136.33,11.0034]
["bitfinex","SOLUSD",1641539040803,0.07,136.37,136.33,11.0034]
["bitfinex","SOLUSD",1641539041002,0.07,136.37,136.34,0.51]
["bitfinex","SOLUSD",1641539041202,0.07,136.37,136.35,6.06439994]
["bitfinex","SOLUSD",1641539041608,0.07,136.37,136.36,0.51]
["bitfinex","SOLUSD",1641539041807,0.07,136.37,136.35,6.06439994]
["bitfinex","SOLUSD",1641539042003,0.07,136.37,136.3,8.28655387]
["bitfinex","SOLUSD",1641539042205,2.48926649,136.36,136.32,0.16587472]
["bitfinex","SOLUSD",1641539043008,0.26,136.35,136.32,0.16587472]
["bitfinex","SOLUSD",1641539043405,30.62719102,136.36,136.32,0.16587472]
["bitfinex","SOLUSD",1641539043605,0.26,136.35,136.32,0.16587472]
["bitfinex","SOLUSD",1641539043804,41.63499102,136.36,136.32,0.16587472]
["bitfinex","SOLUSD",1641539044004,30.62719102,136.36,136.32,0.16587472]
["bitfinex","SOLUSD",1641539044202,110.08,136.48,136.27,7.75229125]
["bitfinex","SOLUSD",1641539044403,8.88,136.42,136.27,7.75229125]
["bitfinex","SOLUSD",1641539044605,8.81,136.42,136.28,0.25]
["bitfinex","SOLUSD",1641539045004,8.88,136.42,136.35,11.0018]
["bitfinex","SOLUSD",1641539045205,0.07,136.4,136.28,0.51]
["bitfinex","SOLUSD",1641539045406,0.07,136.4,136.28,0.25]
["bitfinex","SOLUSD",1641539045608,0.33,136.4,136.27,0.25]
["bitfinex","SOLUSD",1641539045804,0.58,136.4,136.27,0.25]
["bitfinex","SOLUSD",1641539046006,2.08,136.4,136.27,0.25]
["bitfinex","SOLUSD",1641539046206,11.0072,136.36,136.28,11.0072]
["bitfinex","SOLUSD",1641539046408,27.40562371,136.35,136.28,11.0072]
["bitfinex","SOLUSD",1641539046608,27.40562371,136.35,136.28,9.5072]
["bitfinex","SOLUSD",1641539048011,27.40562371,136.35,136.29,0.25]
["bitfinex","SOLUSD",1641539048211,27.40562371,136.35,136.29,11.2572]
["bitfinex","SOLUSD",1641539048408,27.40562371,136.35,136.29,11.0072]
["bitfinex","SOLUSD",1641539049210,27.40562371,136.35,136.27,0.25]
["bitfinex","SOLUSD",1641539049410,38.41352371,136.35,136.28,11.0074]
["bitfinex","SOLUSD",1641539049610,38.41352371,136.35,136.29,0.25]
["bitfinex","SOLUSD",1641539050013,27.40562371,136.35,136.29,0.25]
["bitfinex","SOLUSD",1641539050412,0.26,136.34,136.29,0.25]
["bitfinex","SOLUSD",1641539050713,27.40562371,136.35,136.29,0.25]
["bitfinex","SOLUSD",1641539050910,27.40562371,136.35,136.29,11.0073]
["bitfinex","SOLUSD",1641539051138,24.41269675,136.35,136.3,0.51]
["bitfinex","SOLUSD",1641539051511,24.41269675,136.35,136.3,0.25]
["bitfinex","SOLUSD",1641539051710,55.6106,136.39,136.3,0.25]
["bitfinex","SOLUSD",1641539051912,55.6106,136.39,136.32,11.0049]
["bitfinex","SOLUSD",1641539052112,8.81,136.39,136.33,0.26]
["bitfinex","SOLUSD",1641539052714,30.97776807,136.38,136.26,0.25]
["bitfinex","SOLUSD",1641539052916,30.97776807,136.38,136.32,11.0049]
["bitfinex","SOLUSD",1641539053219,30.97776807,136.38,136.29,36.6817]
["bitfinex","SOLUSD",1641539053415,30.97776807,136.38,136.3,0.25]
["bitfinex","SOLUSD",1641539053616,30.97776807,136.38,136.26,0.25]
["bitfinex","SOLUSD",1641539053617,2.23111932,136.36,136.26,0.25]
["bitfinex","SOLUSD",1641539053815,13.23801932,136.36,136.28,11.0079]
["bitfinex","SOLUSD",1641539054016,30.79297394,136.35,136.28,11.0079]
["bitfinex","SOLUSD",1641539055520,30.79297394,136.35,136.29,0.25]
["bitfinex","SOLUSD",1641539055823,30.79297394,136.35,136.29,11.2569]
["bitfinex","SOLUSD",1641539056023,30.79297394,136.35,136.29,11.0069]
["bitfinex","SOLUSD",1641539056422,0.07,136.35,136.29,11.0069]
["bitfinex","SOLUSD",1641539056625,0.07,136.35,136.31,11.0049]
["bitfinex","SOLUSD",1641539057024,0.07,136.35,136.3,0.25]
["bitfinex","SOLUSD",1641539057623,0.07,136.35,136.3,11.0061]
["bitfinex","SOLUSD",1641539058647,0.07,136.35,136.27,0.25]
["bitfinex","SOLUSD",1641539059251,0.07,136.35,136.3,11.0064]
["bitfinex","SOLUSD",1641539059648,0.07,136.35,136.31,0.51]
["bitfinex","SOLUSD",1641539060047,0.07,136.35,136.31,0.25]
["bitfinex","SOLUSD",1641539062349,0.07,136.35,136.31,11.2554]
["bitfinex","SOLUSD",1641539062552,0.07,136.35,136.31,11.0054]
["bitfinex","SOLUSD",1641539062751,0.07,136.35,136.32,2.07193442]
["bitfinex","SOLUSD",1641539062966,0.07,136.35,136.33,6.06439994]
["bitfinex","SOLUSD",1641539063954,0.07,136.35,136.31,2.07193442]
["bitfinex","SOLUSD",1641539064253,0.07,136.35,136.32,0.25]
["bitfinex","SOLUSD",1641539064452,0.07,136.35,136.33,6.06439994]
["bitfinex","SOLUSD",1641539064653,0.07,136.35,136.31,2.07193442]
["bitfinex","SOLUSD",1641539065053,0.33,136.35,136.31,2.07193442]
["bitfinex","SOLUSD",1641539065253,46.0,136.34,136.29,0.16583593]
["bitfinex","SOLUSD",1641539065453,0.07,136.33,136.29,0.16583593]
["bitfinex","SOLUSD",1641539065757,2.08,136.33,136.29,0.16583593]
["bitfinex","SOLUSD",1641539065953,26.31687722,136.32,136.29,0.16583593]
["bitfinex","SOLUSD",1641539066171,0.32,136.31,136.29,0.16583593]
["bitfinex","SOLUSD",1641539066359,2.49918456,136.3,136.18,131.8101]
["bitfinex","SOLUSD",1641539066571,0.33,136.29,136.18,131.8101]
["bitfinex","SOLUSD",1641539066859,0.33,136.29,136.19,8.29164827]
["bitfinex","SOLUSD",1641539067059,24.2395,136.29,136.19,8.29164827]
["bitfinex","SOLUSD",1641539067468,25.20458795,136.28,136.19,8.29164827]
["bitfinex","SOLUSD",1641539067663,2.23988912,136.27,136.19,8.29164827]
["bitfinex","SOLUSD",1641539067863,1.49988912,136.27,136.19,1.03854893]
["bitfinex","SOLUSD",1641539068666,1.49988912,136.27,136.16,8.29164827]
["bitfinex","SOLUSD",1641539068863,11.016,136.25,136.17,11.0165]
["bitfinex","SOLUSD",1641539069263,31.36653946,136.24,136.17,11.0165]
["bitfinex","SOLUSD",1641539069464,31.62653946,136.24,136.17,11.0165]
["bitfinex","SOLUSD",1641539069664,2.29404744,136.23,136.17,11.0165]
["bitfinex","SOLUSD",1641539070067,2.29404744,136.23,136.16,19.30894827]
["bitfinex","SOLUSD",1641539070068,0.26,136.22,136.16,19.30894827]
["bitfinex","SOLUSD",1641539070266,0.26,136.22,136.16,8.29164827]
["bitfinex","SOLUSD",1641539071066,11.02,136.2,136.16,8.29164827]
["bitfinex","SOLUSD",1641539071269,28.37386503,136.19,136.1,36.7312]
["bitfinex","SOLUSD",1641539071465,28.37386503,136.19,136.08,44.68831259]
["bitfinex","SOLUSD",1641539071466,28.37386503,136.19,136.08,43.68831259]
["bitfinex","SOLUSD",1641539071870,35.52986503,136.19,136.08,43.68831259]
["bitfinex","SOLUSD",1641539072069,35.52986503,136.19,136.08,45.34176572]
["bitfinex","SOLUSD",1641539072270,35.52986503,136.19,136.11,8.29164827]
["bitfinex","SOLUSD",1641539072866,0.07,136.18,136.11,8.29164827]
["bitfinex","SOLUSD",1641539073077,0.33,136.18,136.11,8.29164827]
["bitfinex","SOLUSD",1641539073267,30.92754171,136.14,136.11,8.29164827]
["bitfinex","SOLUSD",1641539073469,8.29164827,136.11,136.08,8.29164827]
["bitfinex","SOLUSD",1641539073874,13.62864827,136.11,136.08,8.29164827]
["bitfinex","SOLUSD",1641539074269,13.62864827,136.11,136.09,6.06439994]
["bitfinex","SOLUSD",1641539074470,16.54444191,136.11,136.08,8.29164827]
["bitfinex","SOLUSD",1641539074869,16.54444191,136.11,136.03,16.74212649]
["bitfinex","SOLUSD",1641539075172,16.54444191,136.11,136.04,0.25]
["bitfinex","SOLUSD",1641539075586,0.07,136.1,136.03,0.16586467]
["bitfinex","SOLUSD",1641539075770,1.33,136.1,136.03,0.16586467]
["bitfinex","SOLUSD",1641539075972,1.58,136.1,136.03,0.16586467]
["bitfinex","SOLUSD",1641539076271,27.78554633,136.09,136.01,8.29164827]
["bitfinex","SOLUSD",1641539076475,13.25184105,136.08,136.01,8.29164827]
["bitfinex","SOLUSD",1641539077172,0.07,136.08,136.02,0.25]
["bitfinex","SOLUSD",1641539077405,8.29164827,136.11,136.03,0.32276936]
["bitfinex","SOLUSD",1641539077570,8.29164827,136.11,136.03,1.72345313]
["bitfinex","SOLUSD",1641539077771,8.29164827,136.11,136.08,0.07]
["bitfinex","SOLUSD",1641539077978,0.00984827,136.11,136.09,6.06439994]
["bitfinex","SOLUSD",1641539078171,459.13914962,136.19,136.1,65.34443301]
["bitfinex","SOLUSD",1641539078371,435.28773218,136.19,136.11,1.65345313]
["bitfinex","SOLUSD",1641539078683,435.28773218,136.19,136.14,11.0186]
["bitfinex","SOLUSD",1641539079189,2.84535536,136.19,136.14,11.0186]
["bitfinex","SOLUSD",1641539079473,31.09414327,136.23,136.14,11.0186]
["bitfinex","SOLUSD",1641539079670,31.09414327,136.23,136.15,0.25]
["bitfinex","SOLUSD",1641539079873,31.09414327,136.23,136.15,11.2675]
["bitfinex","SOLUSD",1641539080372,31.09414327,136.23,136.16,0.26]
["bitfinex","SOLUSD",1641539080772,31.09414327,136.23,136.15,9.06]
["bitfinex","SOLUSD",1641539081187,32.53019971,136.23,136.11,8.81]
["bitfinex","SOLUSD",1641539081374,2.15893356,136.22,136.11,9.06]
["bitfinex","SOLUSD",1641539081572,2.41893356,136.22,136.11,9.06]
["bitfinex","SOLUSD",1641539081776,2.15893356,136.22,136.11,9.06]
["bitfinex","SOLUSD",1641539081975,2.15893356,136.22,136.15,11.0181]
["bitfinex","SOLUSD",1641539082175,80.6490001,135.93,135.86,86.39389182]
["bitfinex","SOLUSD",1641539082375,80.6490001,135.93,135.87,1.3141]
["bitfinex","SOLUSD",1641539082376,7.66128684,135.93,135.87,1.3141]
["bitfinex","SOLUSD",1641539082581,41.88626651,135.86,135.83,57.55682375]
["bitfinex","SOLUSD",1641539082879,8.81,135.85,135.84,29.06891441]
["bitfinex","SOLUSD",1641539083080,9.07,135.85,135.84,29.06891441]
["bitfinex","SOLUSD",1641539083283,4.66405071,135.84,135.75,0.16525612]
["bitfinex","SOLUSD",1641539083481,8.81,135.83,135.75,0.16525612]
["bitfinex","SOLUSD",1641539083780,9.06,135.83,135.75,0.16525612]
["bitfinex","SOLUSD",1641539084181,0.26,135.82,135.62,23.33814977]
["bitfinex","SOLUSD",1641539084387,8.81,135.81,135.63,0.07]
["bitfinex","SOLUSD",1641539085019,13.465,135.81,135.63,0.07]
["bitfinex","SOLUSD",1641539085318,13.465,135.81,135.64,2.17612561]
["bitfinex","SOLUSD",1641539085517,13.465,135.81,135.65,23.68403117]
["bitfinex","SOLUSD",1641539085720,4.66405071,135.84,135.67,0.30915948]
["bitfinex","SOLUSD",1641539085919,4.66405071,135.84,135.69,25.03693614]
["bitfinex","SOLUSD",1641539086120,4.66405071,135.84,135.7,8.81]
["bitfinex","SOLUSD",1641539086320,4.66405071,135.84,135.71,2.17906785]
["bitfinex","SOLUSD",1641539086521,4.66405071,135.84,135.73,22.89728774]
["bitfinex","SOLUSD",1641539086725,4.66405071,135.84,135.75,2.62878228]
["bitfinex","SOLUSD",1641539086924,7.66128684,135.93,135.77,80.88642273]
["bitfinex","SOLUSD",1641539087129,7.66128684,135.93,135.79,2.49572368]
["bitfinex","SOLUSD",1641539087321,7.66128684,135.93,135.81,30.44390294]
["bitfinex","SOLUSD",1641539087520,7.66128684,135.93,135.82,11.31917983]
["bitfinex","SOLUSD",1641539087728,7.66128684,135.93,135.83,0.07]
["bitfinex","SOLUSD",1641539088322,31.433,135.96,135.83,4.22785645]
["bitfinex","SOLUSD",1641539088527,31.433,135.96,135.83,3.97343046]
["bitfinex","SOLUSD",1641539088726,31.433,135.96,135.84,0.25]
["bitfinex","SOLUSD",1641539088932,31.433,135.96,135.83,3.97343046]
["bitfinex","SOLUSD",1641539089324,31.433,135.96,135.82,2.24917983]
["bitfinex","SOLUSD",1641539089527,32.86616396,135.96,135.82,2.24917983]
["bitfinex","SOLUSD",1641539089726,11.0464,135.9,135.82,2.24917983]
["bitfinex","SOLUSD",1641539089926,8.81,135.92,135.82,2.24917983]
["bitfinex","SOLUSD",1641539090524,31.433,135.96,135.82,2.24917983]
["bitfinex","SOLUSD",1641539090724,31.433,135.96,135.83,0.25]
["bitfinex","SOLUSD",1641539091124,31.433,135.96,135.83,0.51]
["bitfinex","SOLUSD",1641539091325,31.433,135.96,135.81,24.36237884]
["bitfinex","SOLUSD",1641539091824,42.4742,135.96,135.81,24.36237884]
["bitfinex","SOLUSD",1641539092424,0.07,135.95,135.81,24.36237884]
["bitfinex","SOLUSD",1641539092827,11.1119,135.95,135.82,2.28888177]
["bitfinex","SOLUSD",1641539093025,0.07,135.93,135.82,2.28888177]
["bitfinex","SOLUSD",1641539093628,8.88,135.93,135.78,6.23768326]
["bitfinex","SOLUSD",1641539094030,11.0474,135.88,135.78,6.23768326]
["bitfinex","SOLUSD",1641539094235,2.01,135.92,135.75,6.23768326]
["bitfinex","SOLUSD",1641539094236,0.25,135.87,135.75,6.23768326]
["bitfinex","SOLUSD",1641539094437,8.81,135.89,135.75,6.23768326]
["bitfinex","SOLUSD",1641539094634,0.07,135.87,135.76,26.80858323]
["bitfinex","SOLUSD",1641539095234,0.07,135.9,135.76,37.85448323]
["bitfinex","SOLUSD",1641539095436,0.07,135.9,135.77,0.26]
["bitfinex","SOLUSD",1641539095632,36.8195,135.94,135.74,36.814]
["bitfinex","SOLUSD",1641539095633,8.81,135.89,135.74,36.814]
["bitfinex","SOLUSD",1641539095836,8.81,135.88,135.73,7.89113639]
["bitfinex","SOLUSD",1641539096033,8.88,135.87,135.73,6.23768326]
["bitfinex","SOLUSD",1641539096466,0.07,135.85,135.73,6.23768326]
["bitfinex","SOLUSD",1641539096759,0.07,135.85,135.74,25.65848998]
["bitfinex","SOLUSD",1641539097161,0.07,135.85,135.75,0.25]
["bitfinex","SOLUSD",1641539097560,0.07,135.85,135.75,0.51]
["bitfinex","SOLUSD",1641539098560,0.07,135.85,135.75,0.26]
["bitfinex","SOLUSD",1641539098761,0.07,135.85,135.75,1.65345313]
["bitfinex","SOLUSD",1641539098961,0.07,135.85,135.74,25.65848998]
["bitfinex","SOLUSD",1641539099161,11.1196,135.85,135.74,25.65848998]
["bitfinex","SOLUSD",1641539099362,19.9296,135.85,135.71,6.23768326]
["bitfinex","SOLUSD",1641539099764,19.8596,135.85,135.71,6.23768326]
["bitfinex","SOLUSD",1641539099965,1.82,135.84,135.71,6.23768326]
["bitfinex","SOLUSD",1641539100162,8.81,135.83,135.71,6.23768326]
["bitfinex","SOLUSD",1641539100375,11.0561,135.78,135.71,6.23768326]
["bitfinex","SOLUSD",1641539100565,10.31,135.77,135.62,7.68797605]
["bitfinex","SOLUSD",1641539100763,10.89,135.77,135.68,6.24227318]
["bitfinex","SOLUSD",1641539100962,10.82,135.77,135.68,6.24227318]
["bitfinex","SOLUSD",1641539101170,49.0,135.75,135.57,27.10582038]
["bitfinex","SOLUSD",1641539101461,0.07,135.71,135.58,2.36114594]
["bitfinex","SOLUSD",1641539101664,0.07,135.71,135.58,32.60396119]
["bitfinex","SOLUSD",1641539101864,0.07,135.73,135.58,27.02751356]
["bitfinex","SOLUSD",1641539102064,0.07,135.71,135.63,30.27146355]
["bitfinex","SOLUSD",1641539102963,0.07,135.71,135.62,6.24481603]
["bitfinex","SOLUSD",1641539103366,0.07,135.71,135.59,6.24481603]
["bitfinex","SOLUSD",1641539103765,11.1315,135.71,135.59,6.24481603]
["bitfinex","SOLUSD",1641539103966,11.1315,135.71,135.6,24.34964843]
["bitfinex","SOLUSD",1641539104165,0.07,135.74,135.61,2.64548374]
["bitfinex","SOLUSD",1641539104367,0.07,135.74,135.61,4.29893687]
["bitfinex","SOLUSD",1641539104565,0.07,135.74,135.62,0.25]
["bitfinex","SOLUSD",1641539104766,0.07,135.74,135.63,24.61265494]
["bitfinex","SOLUSD",1641539104968,35.78637343,135.76,135.63,26.26610807]
["bitfinex","SOLUSD",1641539105172,35.78637343,135.76,135.64,2.6485341]
["bitfinex","SOLUSD",1641539105370,35.78637343,135.76,135.64,2.8985341]
["bitfinex","SOLUSD",1641539105570,83.6856,135.81,135.64,2.8985341]
["bitfinex","SOLUSD",1641539105771,119.5856,135.81,135.64,2.8985341]
["bitfinex","SOLUSD",1641539105969,0.07,135.8,135.64,2.8985341]
["bitfinex","SOLUSD",1641539106369,0.07,135.8,135.64,13.9549341]
["bitfinex","SOLUSD",1641539106370,11.0567,135.77,135.64,13.9549341]
["bitfinex","SOLUSD",1641539106570,36.9287,135.8,135.64,13.7049341]
["bitfinex","SOLUSD",1641539106772,44.78,135.8,135.64,2.6485341]
["bitfinex","SOLUSD",1641539106971,0.25,135.79,135.64,2.6485341]
["bitfinex","SOLUSD",1641539107171,8.88,135.78,135.64,2.6485341]
["bitfinex","SOLUSD",1641539107374,0.07,135.78,135.64,13.7042341]
["bitfinex","SOLUSD",1641539107571,35.9,135.8,135.66,23.9314834]
["bitfinex","SOLUSD",1641539108373,35.9,135.8,135.68,2.91597062]
["bitfinex","SOLUSD",1641539108572,35.9,135.8,135.69,0.26]
["bitfinex","SOLUSD",1641539108773,24.3534,135.86,135.7,0.07]
["bitfinex","SOLUSD",1641539108976,24.3534,135.86,135.71,11.38975051]
["bitfinex","SOLUSD",1641539109172,157.69003379,135.89,135.72,0.32]
["bitfinex","SOLUSD",1641539109372,157.69003379,135.89,135.74,31.39394343]
["bitfinex","SOLUSD",1641539109576,92.47293379,135.89,135.77,2.72775993]
["bitfinex","SOLUSD",1641539109777,77.471,135.89,135.77,2.72775993]
["bitfinex","SOLUSD",1641539109976,77.471,135.89,135.78,0.25]
["bitfinex","SOLUSD",1641539110377,77.471,135.89,135.78,0.51]
["bitfinex","SOLUSD",1641539110575,77.471,135.89,135.78,0.25]
["bitfinex","SOLUSD",1641539110775,77.471,135.89,135.78,11.5547]
["bitfinex","SOLUSD",1641539110977,77.471,135.89,135.78,0.25]
["bitfinex","SOLUSD",1641539111377,77.471,135.89,135.78,0.51]
["bitfinex","SOLUSD",1641539111580,77.471,135.89,135.8,2.44060447]
["bitfinex","SOLUSD",1641539112080,77.471,135.89,135.81,0.51]
["bitfinex","SOLUSD",1641539112280,11.0444,135.92,135.81,0.51]
["bitfinex","SOLUSD",1641539112485,35.9,135.92,135.81,0.51]
["bitfinex","SOLUSD",1641539112685,75.9115,135.96,135.82,29.81254391]
["bitfinex","SOLUSD",1641539112889,35.9,135.95,135.83,2.18904277]
["bitfinex","SOLUSD",1641539113087,75.9115,135.96,135.83,11.50904277]
["bitfinex","SOLUSD",1641539113488,79.3122,135.97,135.83,11.50904277]
["bitfinex","SOLUSD",1641539113687,79.3122,135.97,135.83,11.57904277]
["bitfinex","SOLUSD",1641539113893,35.9,135.99,135.83,11.57904277]
["bitfinex","SOLUSD",1641539114094,3.95513379,136.01,135.83,11.57904277]
["bitfinex","SOLUSD",1641539114288,73.364,136.02,135.83,18.19904277]
["bitfinex","SOLUSD",1641539114487,71.864,136.02,135.83,18.19904277]
["bitfinex","SOLUSD",1641539114916,3.95513379,136.04,135.83,128.27904277]
["bitfinex","SOLUSD",1641539115116,3.95513379,136.04,135.89,30.74541184]
["bitfinex","SOLUSD",1641539115313,25.11757529,136.06,135.9,8.81]
["bitfinex","SOLUSD",1641539115513,25.11757529,136.06,135.9,9.32]
["bitfinex","SOLUSD",1641539115712,1.42674006,136.05,135.9,9.06]
["bitfinex","SOLUSD",1641539116011,11.0382,136.0,135.9,8.81]
["bitfinex","SOLUSD",1641539116210,22.78578872,136.04,135.89,2.86564503]
["bitfinex","SOLUSD",1641539116509,14.08407529,135.99,135.77,0.07]
["bitfinex","SOLUSD",1641539116711,75.372,135.98,135.75,0.07]
["bitfinex","SOLUSD",1641539116910,117.5326773,135.98,135.76,8.81]
["bitfinex","SOLUSD",1641539117109,117.5326773,135.98,135.8,23.06552541]
["bitfinex","SOLUSD",1641539117110,48.55733523,135.97,135.8,23.06552541]
["bitfinex","SOLUSD",1641539117311,10.244,135.93,135.8,31.87552541]
["bitfinex","SOLUSD",1641539117517,10.244,135.93,135.81,3.05124814]
["bitfinex","SOLUSD",1641539117710,1.67674006,135.96,135.81,3.05124814]
["bitfinex","SOLUSD",1641539117711,1.42674006,135.96,135.81,3.05124814]
["bitfinex","SOLUSD",1641539117910,72.7108,135.97,135.81,3.05124814]
["bitfinex","SOLUSD",1641539118114,0.26,135.95,135.81,3.05124814]
["bitfinex","SOLUSD",1641539118612,11.3018,135.95,135.81,3.05124814]
["bitfinex","SOLUSD",1641539118812,12.72513576,135.95,135.82,0.25]
["bitfinex","SOLUSD",1641539119011,11.3018,135.95,135.82,0.25]
["bitfinex","SOLUSD",1641539119211,0.25,135.94,135.81,3.05124814]
["bitfinex","SOLUSD",1641539119421,11.046,135.9,135.81,3.05124814]
["bitfinex","SOLUSD",1641539119612,0.26,135.89,135.78,8.81]
["bitfinex","SOLUSD",1641539119813,0.51,135.89,135.75,6.24481603]
["bitfinex","SOLUSD",1641539120016,1.93333576,135.89,135.75,6.24481603]
["bitfinex","SOLUSD",1641539120215,1.67333576,135.89,135.72,15.05481603]
["bitfinex","SOLUSD",1641539120415,0.25,135.89,135.76,31.37315964]
["bitfinex","SOLUSD",1641539120620,112.266,135.91,135.76,34.18111264]
["bitfinex","SOLUSD",1641539120818,11.0468,135.89,135.76,35.86398554]
["bitfinex","SOLUSD",1641539121016,0.26,135.88,135.76,35.86398554]
["bitfinex","SOLUSD",1641539121616,0.51,135.9,135.76,36.38587572]
["bitfinex","SOLUSD",1641539121817,0.51,135.9,135.76,33.57792272]
["bitfinex","SOLUSD",1641539122020,0.51,135.9,135.78,2.21509986]
["bitfinex","SOLUSD",1641539122218,11.5563,135.9,135.79,0.25]
["bitfinex","SOLUSD",1641539122926,11.3063,135.9,135.79,0.25]
["bitfinex","SOLUSD",1641539123126,11.3063,135.9,135.79,0.51]
["bitfinex","SOLUSD",1641539123320,11.3063,135.9,135.79,31.82210042]
["bitfinex","SOLUSD",1641539123519,11.0463,135.9,135.79,31.82210042]
["bitfinex","SOLUSD",1641539123720,11.0463,135.9,135.74,19.8576]
["bitfinex","SOLUSD",1641539123920,35.9,135.89,135.72,6.24481603]
["bitfinex","SOLUSD",1641539124120,8.81,135.88,135.72,6.24481603]
["bitfinex","SOLUSD",1641539124320,10.4764032,135.88,135.71,6.24481603]
["bitfinex","SOLUSD",1641539124520,1.5,135.87,135.71,6.24481603]
["bitfinex","SOLUSD",1641539124821,8.81,135.86,135.72,32.36352044]
["bitfinex","SOLUSD",1641539125020,2.9164032,135.87,135.72,32.43352044]
["bitfinex","SOLUSD",1641539125021,35.9,135.87,135.72,32.43352044]
["bitfinex","SOLUSD",1641539125222,46.9488,135.87,135.72,41.24352044]
["bitfinex","SOLUSD",1641539125522,35.9,135.87,135.73,0.26]
["bitfinex","SOLUSD",1641539125724,35.9,135.87,135.73,0.07]
["bitfinex","SOLUSD",1641539126221,44.71,135.86,135.73,4.23211172]
["bitfinex","SOLUSD",1641539126421,8.81,135.86,135.73,4.23211172]
["bitfinex","SOLUSD",1641539126624,37.65,135.85,135.73,4.23211172]
["bitfinex","SOLUSD",1641539126823,35.9,135.83,135.73,0.07]
["bitfinex","SOLUSD",1641539127022,1.76,135.82,135.73,0.07]
["bitfinex","SOLUSD",1641539127222,2.01,135.82,135.73,0.07]
["bitfinex","SOLUSD",1641539127921,11.0545,135.8,135.73,0.07]
["bitfinex","SOLUSD",1641539128122,35.9,135.84,135.73,0.07]
["bitfinex","SOLUSD",1641539129722,46.9512,135.84,135.73,0.07]
["bitfinex","SOLUSD",1641539130124,0.25,135.83,135.73,0.07]
["bitfinex","SOLUSD",1641539130721,11.0548,135.79,135.73,0.07]
["bitfinex","SOLUSD",1641539131121,36.15,135.78,135.73,0.07]
["bitfinex","SOLUSD",1641539131324,36.41,135.78,135.73,0.07]
["bitfinex","SOLUSD",1641539132125,47.4662,135.78,135.73,0.07]
["bitfinex","SOLUSD",1641539132321,35.9,135.76,135.66,0.16803937]
["bitfinex","SOLUSD",1641539132721,0.07,135.75,135.66,0.16803937]
["bitfinex","SOLUSD",1641539133122,0.07,135.75,135.67,3.01464734]
["bitfinex","SOLUSD",1641539135023,0.07,135.75,135.68,4.16256063]
["bitfinex","SOLUSD",1641539135223,35.9,135.82,135.7,11.0518]
["bitfinex","SOLUSD",1641539135224,0.07,135.81,135.7,11.0518]
["bitfinex","SOLUSD",1641539135427,0.07,135.81,135.71,2.85542426]
["bitfinex","SOLUSD",1641539135623,0.07,135.81,135.72,26.75656092]
["bitfinex","SOLUSD",1641539136028,0.07,135.81,135.74,2.44439691]
["bitfinex","SOLUSD",1641539137023,0.07,135.81,135.76,31.95299999]
["bitfinex","SOLUSD",1641539138025,0.07,135.81,135.68,8.81]
["bitfinex","SOLUSD",1641539138226,0.07,135.81,135.69,0.16803576]
["bitfinex","SOLUSD",1641539138429,0.07,135.81,135.73,11.0494]
["bitfinex","SOLUSD",1641539138630,0.07,135.81,135.74,2.31418814]
["bitfinex","SOLUSD",1641539138827,0.07,135.81,135.74,2.57418814]
["bitfinex","SOLUSD",1641539139028,0.07,135.81,135.74,27.22524712]
["bitfinex","SOLUSD",1641539139229,0.07,135.81,135.74,2.31418814]
["bitfinex","SOLUSD",1641539140229,0.07,135.83,135.74,2.31418814]
["bitfinex","SOLUSD",1641539140630,0.32,135.83,135.74,2.31418814]
["bitfinex","SOLUSD",1641539140829,0.58,135.83,135.74,2.31418814]
["bitfinex","SOLUSD",1641539141028,0.07,135.83,135.74,2.31418814]
["bitfinex","SOLUSD",1641539141232,0.07,135.81,135.74,2.31418814]
["bitfinex","SOLUSD",1641539141433,0.07,135.81,135.76,27.72341983]
["bitfinex","SOLUSD",1641539142029,0.07,135.81,135.77,3.24381674]
["bitfinex","SOLUSD",1641539142431,0.07,135.81,135.78,0.25]
["bitfinex","SOLUSD",1641539142631,554.06100508,135.94,135.87,76.0682]
["bitfinex","SOLUSD",1641539142831,0.07,135.92,135.87,76.0682]
["bitfinex","SOLUSD",1641539143631,554.06100508,135.94,135.87,76.0682]
["bitfinex","SOLUSD",1641539143842,0.07,135.93,135.87,76.0682]
["bitfinex","SOLUSD",1641539144432,91.12223379,135.99,135.87,76.0682]
["bitfinex","SOLUSD",1641539144433,11.1096,135.98,135.89,2.80100525]
["bitfinex","SOLUSD",1641539144635,0.07,135.98,135.9,0.51]
["bitfinex","SOLUSD",1641539145635,0.07,135.98,135.89,34.30363938]
["bitfinex","SOLUSD",1641539145831,0.07,135.98,135.87,76.0682]
["bitfinex","SOLUSD",1641539146032,0.07,135.96,135.87,75.30142331]
["bitfinex","SOLUSD",1641539147448,0.07,135.96,135.89,25.92518426]
["bitfinex","SOLUSD",1641539147632,11.037,136.01,135.9,11.2862]
["bitfinex","SOLUSD",1641539147832,603.90202294,136.03,135.9,11.5462]
["bitfinex","SOLUSD",1641539148034,554.81352294,136.03,135.9,11.5462]
["bitfinex","SOLUSD",1641539148434,554.81352294,136.03,135.89,25.92518426]
["bitfinex","SOLUSD",1641539148657,11.0397,135.97,135.89,25.92518426]
["bitfinex","SOLUSD",1641539148833,11.0397,135.97,135.89,2.73945113]
["bitfinex","SOLUSD",1641539149136,0.25,135.96,135.87,75.30142331]
["bitfinex","SOLUSD",1641539149334,1.4164032,135.96,135.87,75.30142331]
["bitfinex","SOLUSD",1641539149533,1.4164032,135.98,135.87,75.30142331]
["bitfinex","SOLUSD",1641539149937,11.042,135.95,135.87,74.30142331]
["bitfinex","SOLUSD",1641539150237,36.8025,135.99,135.87,74.30142331]
["bitfinex","SOLUSD",1641539150634,0.25,135.98,135.87,74.30142331]
["bitfinex","SOLUSD",1641539150835,32.5616741,135.99,135.87,74.30142331]
["bitfinex","SOLUSD",1641539151436,8.28810982,136.0,135.87,74.30142331]
["bitfinex","SOLUSD",1641539151638,1.5,135.99,135.89,26.95257348]
["bitfinex","SOLUSD",1641539151837,8.81,136.02,135.89,26.95257348]
["bitfinex","SOLUSD",1641539152035,8.81,136.02,135.9,0.51]
["bitfinex","SOLUSD",1641539153146,11.0372,136.0,135.9,0.25]
["bitfinex","SOLUSD",1641539153337,554.81352294,136.03,135.9,0.25]
["bitfinex","SOLUSD",1641539153744,554.81352294,136.03,135.89,26.95257348]
["bitfinex","SOLUSD",1641539154142,554.81352294,136.03,135.89,25.95257348]
["bitfinex","SOLUSD",1641539154340,554.81352294,136.03,135.89,1.60291755]
["bitfinex","SOLUSD",1641539154638,12.49396693,136.02,135.89,1.60291755]
["bitfinex","SOLUSD",1641539154838,12.74396693,136.02,135.89,1.60291755]
["bitfinex","SOLUSD",1641539155040,1.4164032,136.01,135.89,1.60291755]
["bitfinex","SOLUSD",1641539155240,0.25,136.0,135.89,1.60291755]
["bitfinex","SOLUSD",1641539155442,0.51,136.0,135.87,74.30142331]
["bitfinex","SOLUSD",1641539155641,10.7364032,136.0,135.87,74.30142331]
["bitfinex","SOLUSD",1641539155842,22.37154346,136.0,135.87,74.30142331]
["bitfinex","SOLUSD",1641539156041,94.71154346,136.0,135.87,74.30142331]
["bitfinex","SOLUSD",1641539156268,3.42396693,135.99,135.87,74.30142331]
["bitfinex","SOLUSD",1641539156469,10.57,135.98,135.87,74.30142331]
["bitfinex","SOLUSD",1641539156671,12.2364032,135.98,135.87,74.30142331]
["bitfinex","SOLUSD",1641539156868,1.4164032,135.97,135.87,74.30142331]
["bitfinex","SOLUSD",1641539157070,11.0443,135.92,135.87,74.30142331]
["bitfinex","SOLUSD",1641539157670,0.26,135.91,135.87,74.30142331]
["bitfinex","SOLUSD",1641539157870,0.25,135.95,135.87,74.30142331]
["bitfinex","SOLUSD",1641539158073,9.06,135.95,135.87,74.30142331]
["bitfinex","SOLUSD",1641539158471,0.26,135.94,135.87,74.30142331]
["bitfinex","SOLUSD",1641539159071,11.0454,135.91,135.87,74.30142331]
["bitfinex","SOLUSD",1641539159274,3.38652377,135.94,135.87,74.30142331]
["bitfinex","SOLUSD",1641539159672,3.38652377,135.94,135.87,72.80142331]
["bitfinex","SOLUSD",1641539159870,8.81,135.95,135.87,72.80142331]
["bitfinex","SOLUSD",1641539160071,11.0433,135.93,135.87,72.80142331]
["bitfinex","SOLUSD",1641539160274,8.81,135.97,135.87,72.80142331]
["bitfinex","SOLUSD",1641539160472,15.58304753,136.0,135.89,29.32359345]
["bitfinex","SOLUSD",1641539160672,3.95513379,135.99,135.9,0.25]
["bitfinex","SOLUSD",1641539160874,3.95513379,135.99,135.9,0.51]
["bitfinex","SOLUSD",1641539161073,3.95513379,135.99,135.9,0.26]
["bitfinex","SOLUSD",1641539161274,3.95513379,135.99,135.9,0.51]
["bitfinex","SOLUSD",1641539161475,11.0368,136.01,135.9,0.51]
["bitfinex","SOLUSD",1641539161680,3.45257959,136.02,135.9,0.51]
["bitfinex","SOLUSD",1641539161880,3.45257959,136.02,135.9,9.32]
["bitfinex","SOLUSD",1641539162276,368.7770585,136.1,136.06,5.35742041]
["bitfinex","SOLUSD",1641539162475,7.22064846,136.11,136.06,5.35742041]
["bitfinex","SOLUSD",1641539162877,7.22064846,136.11,136.08,2.84019491]
["bitfinex","SOLUSD",1641539163077,7.22064846,136.11,136.09,6.06439994]
["bitfinex","SOLUSD",1641539163276,7.22064846,136.11,136.1,28.19263943]
["bitfinex","SOLUSD",1641539163583,7.22064846,136.11,136.1,28.45263943]
["bitfinex","SOLUSD",1641539163775,7.22064846,136.11,136.09,6.06439994]
["bitfinex","SOLUSD",1641539163977,7.22064846,136.2,136.09,6.06439994]
["bitfinex","SOLUSD",1641539164182,0.16669675,136.18,136.09,6.06439994]
["bitfinex","SOLUSD",1641539164778,1.58311547,136.18,136.09,6.06439994]
["bitfinex","SOLUSD",1641539164983,8.81,136.17,136.09,6.06439994]
["bitfinex","SOLUSD",1641539165190,10.31,136.17,136.06,36.80072049]
["bitfinex","SOLUSD",1641539165379,1.41641872,136.16,136.06,36.80072049]
["bitfinex","SOLUSD",1641539165581,8.81,136.15,136.06,36.80072049]
["bitfinex","SOLUSD",1641539165979,0.16669675,136.18,136.06,36.80072049]
["bitfinex","SOLUSD",1641539166181,0.16669675,136.18,136.07,0.25]
["bitfinex","SOLUSD",1641539166480,0.16669675,136.18,136.08,2.35923188]
["bitfinex","SOLUSD",1641539166681,0.16669675,136.18,136.09,0.25]
["bitfinex","SOLUSD",1641539166882,0.16669675,136.18,136.1,27.30712902]
["bitfinex","SOLUSD",1641539167682,11.18979675,136.18,136.1,38.32922902]
["bitfinex","SOLUSD",1641539167882,11.18979675,136.18,136.1,27.30712902]
["bitfinex","SOLUSD",1641539168484,0.26,136.17,136.08,2.35923188]
["bitfinex","SOLUSD",1641539168883,11.0273,136.13,136.06,5.35742041]
["bitfinex","SOLUSD",1641539169083,0.26,136.12,136.06,5.35742041]
["bitfinex","SOLUSD",1641539169287,1.41641872,136.16,136.06,5.35742041]
["bitfinex","SOLUSD",1641539169487,0.16669675,136.18,136.06,5.35742041]
["bitfinex","SOLUSD",1641539169982,0.42669675,136.18,136.06,5.35742041]
["bitfinex","SOLUSD",1641539170184,1.41641872,136.17,136.06,5.35742041]
["bitfinex","SOLUSD",1641539170585,0.26,136.16,136.06,5.35742041]
["bitfinex","SOLUSD",1641539170983,1.75,136.16,136.06,5.35742041]
["bitfinex","SOLUSD",1641539171184,1.66641872,136.15,136.06,5.35742041]
["bitfinex","SOLUSD",1641539171384,11.0286,136.11,136.06,5.35742041]
["bitfinex","SOLUSD",1641539171987,0.51,136.1,135.95,8.81]
["bitfinex","SOLUSD",1641539172189,0.51,136.1,135.93,8.81]
["bitfinex","SOLUSD",1641539172387,11.0338,136.05,135.91,8.81]
["bitfinex","SOLUSD",1641539172788,11.0338,136.05,135.92,27.16841007]
["bitfinex","SOLUSD",1641539172990,0.26,136.04,135.97,2.33173968]
["bitfinex","SOLUSD",1641539173488,11.0346,136.05,136.0,2.46268352]
["bitfinex","SOLUSD",1641539173891,0.25,136.1,136.0,2.46268352]
["bitfinex","SOLUSD",1641539174091,8.81,136.12,136.0,2.46268352]
["bitfinex","SOLUSD",1641539174292,24.6595,136.14,136.02,30.53730819]
["bitfinex","SOLUSD",1641539174491,11.029,136.1,136.02,30.53730819]
["bitfinex","SOLUSD",1641539174692,36.7639,136.13,136.02,30.53730819]
["bitfinex","SOLUSD",1641539174989,7.26357524,136.09,136.02,30.53730819]
["bitfinex","SOLUSD",1641539175189,7.26357524,136.09,136.04,2.2075622]
["bitfinex","SOLUSD",1641539175692,7.26357524,136.14,136.04,2.2075622]
["bitfinex","SOLUSD",1641539176491,11.0273,136.12,136.04,2.2075622]
["bitfinex","SOLUSD",1641539176893,7.26357524,136.14,136.05,0.25]
["bitfinex","SOLUSD",1641539177196,7.26357524,136.14,136.06,24.20755916]
["bitfinex","SOLUSD",1641539177392,7.26357524,136.14,136.04,2.2075622]
["bitfinex","SOLUSD",1641539177591,17.78917524,136.14,136.0,8.81]
["bitfinex","SOLUSD",1641539177792,19.20559396,136.14,136.0,8.81]
["bitfinex","SOLUSD",1641539178023,1.5,136.13,135.99,0.16669675]
["bitfinex","SOLUSD",1641539178192,1.75,136.13,135.99,0.16669675]
["bitfinex","SOLUSD",1641539178392,3.16641872,136.13,135.99,0.16669675]
["bitfinex","SOLUSD",1641539178593,11.0321,136.06,136.0,2.55114859]
["bitfinex","SOLUSD",1641539178993,36.7736,136.1,136.0,2.55114859]
["bitfinex","SOLUSD",1641539179192,3.59428353,136.07,136.0,2.55114859]
["bitfinex","SOLUSD",1641539179392,3.59428353,136.07,136.01,0.25]
["bitfinex","SOLUSD",1641539179797,3.59428353,136.07,136.01,11.5386]
["bitfinex","SOLUSD",1641539180196,3.59428353,136.09,136.02,8.81]
["bitfinex","SOLUSD",1641539180393,3.59428353,136.09,136.03,25.51575404]
["bitfinex","SOLUSD",1641539180601,3.59428353,136.09,136.03,26.02575404]
["bitfinex","SOLUSD",1641539180796,73.75179675,136.18,136.03,34.83575404]
["bitfinex","SOLUSD",1641539180797,3.59428353,136.12,136.03,34.83575404]
["bitfinex","SOLUSD",1641539181593,3.59428353,136.12,136.06,11.0243]
["bitfinex","SOLUSD",1641539181792,3.59428353,136.12,136.03,34.83575404]
["bitfinex","SOLUSD",1641539181793,3.59428353,136.12,136.03,25.51575404]
["bitfinex","SOLUSD",1641539182003,3.59428353,136.12,136.03,2.61608043]
["bitfinex","SOLUSD",1641539182194,3.59428353,136.12,135.99,8.97669675]
["bitfinex","SOLUSD",1641539182423,3.59428353,136.12,135.99,0.16669675]
["bitfinex","SOLUSD",1641539182598,1.41641872,136.11,135.99,0.16669675]
["bitfinex","SOLUSD",1641539182794,11.0338,136.05,135.99,0.16669675]
["bitfinex","SOLUSD",1641539182996,0.26,136.04,135.99,0.16669675]
["bitfinex","SOLUSD",1641539183209,0.51,136.04,135.99,0.16669675]
["bitfinex","SOLUSD",1641539183394,0.26,136.04,135.99,0.16669675]
["bitfinex","SOLUSD",1641539183996,38.2853,136.05,135.99,0.16669675]
["bitfinex","SOLUSD",1641539184202,1.5,136.05,135.99,0.16669675]
["bitfinex","SOLUSD",1641539184395,3.59428353,136.04,135.99,0.16669675]
["bitfinex","SOLUSD",1641539185496,3.59428353,136.06,135.99,0.16669675]
["bitfinex","SOLUSD",1641539185699,11.0351,136.03,135.99,0.16669675]
["bitfinex","SOLUSD",1641539186000,1.76,136.02,135.99,0.16669675]
["bitfinex","SOLUSD",1641539186202,28.80939038,136.0,135.99,0.16669675]
["bitfinex","SOLUSD",1641539186397,1.80939038,136.0,135.99,0.16669675]
["bitfinex","SOLUSD",1641539187000,1.80939038,136.0,135.99,3.19889672]
["bitfinex","SOLUSD",1641539187402,36.1764,136.17,135.99,3.19889672]
["bitfinex","SOLUSD",1641539187403,11.037,136.01,135.99,3.19889672]
["bitfinex","SOLUSD",1641539187804,11.037,136.01,135.99,0.16669675]
["bitfinex","SOLUSD",1641539188805,27.26,136.0,135.99,0.16669675]
["bitfinex","SOLUSD",1641539189004,38.2978,136.0,135.99,0.16669675]
["bitfinex","SOLUSD",1641539189934,28.0,135.99,135.96,0.16674561]
["bitfinex","SOLUSD",1641539190131,11.0406,135.98,135.96,0.16674561]
["bitfinex","SOLUSD",1641539190330,11.3006,135.98,135.96,0.16674561]
["bitfinex","SOLUSD",1641539190630,0.25,135.97,135.91,1.319999]
["bitfinex","SOLUSD",1641539190932,36.8131,135.95,135.91,1.319999]
["bitfinex","SOLUSD",1641539191132,0.51,135.94,135.91,1.319999]
["bitfinex","SOLUSD",1641539191433,11.554,135.94,135.91,1.319999]
["bitfinex","SOLUSD",1641539191629,13.054,135.94,135.91,1.319999]
["bitfinex","SOLUSD",1641539191832,28.8012993,135.92,135.91,1.319999]
["bitfinex","SOLUSD",1641539192031,29.0612993,135.92,135.91,1.319999]
["bitfinex","SOLUSD",1641539192233,2.0612993,135.92,135.91,1.319999]
["bitfinex","SOLUSD",1641539192437,1.8012993,135.92,135.91,1.319999]
["bitfinex","SOLUSD",1641539192835,36.98415454,135.94,135.86,25.26944684]
["bitfinex","SOLUSD",1641539193033,11.0453,135.92,135.86,25.26944684]
["bitfinex","SOLUSD",1641539193433,11.0453,135.92,135.86,2.45390553]
["bitfinex","SOLUSD",1641539194034,11.0453,135.92,135.85,0.16675454]
["bitfinex","SOLUSD",1641539194235,3.59428353,135.94,135.81,2.07811885]
["bitfinex","SOLUSD",1641539194434,3.59428353,135.94,135.78,12.96572822]
["bitfinex","SOLUSD",1641539194435,11.0461,135.89,135.82,2.07811885]
["bitfinex","SOLUSD",1641539194734,11.0461,135.89,135.83,28.78301663]
["bitfinex","SOLUSD",1641539194940,1.86209539,135.91,135.83,28.78301663]
["bitfinex","SOLUSD",1641539195137,1.86209539,135.91,135.83,31.82135805]
["bitfinex","SOLUSD",1641539195335,11.0453,135.9,135.83,31.82135805]
["bitfinex","SOLUSD",1641539195537,1.86209539,135.91,135.83,31.82135805]
["bitfinex","SOLUSD",1641539195940,1.86209539,135.91,135.83,3.03834142]
["bitfinex","SOLUSD",1641539196238,1.86209539,135.9,135.83,3.03834142]
["bitfinex","SOLUSD",1641539196435,1.86209539,135.9,135.84,0.26]
["bitfinex","SOLUSD",1641539196837,1.86209539,135.92,135.84,0.26]
["bitfinex","SOLUSD",1641539197036,1.86209539,135.92,135.83,3.03834142]
["bitfinex","SOLUSD",1641539197239,12.90569539,135.92,135.83,3.03834142]
["bitfinex","SOLUSD",1641539197944,1.86209539,135.91,135.83,3.03834142]
["bitfinex","SOLUSD",1641539198149,11.0454,135.9,135.83,3.03834142]
["bitfinex","SOLUSD",1641539199449,1.86209539,135.91,135.83,3.03834142]
["bitfinex","SOLUSD",1641539199648,1.86209539,135.91,135.84,0.51]
["bitfinex","SOLUSD",1641539199849,1.86209539,135.91,135.84,0.26]
["bitfinex","SOLUSD",1641539200448,1.86209539,135.93,135.84,0.51]
["bitfinex","SOLUSD",1641539200650,12.90519539,135.93,135.84,11.5522]
["bitfinex","SOLUSD",1641539200850,12.90519539,135.93,135.85,30.08672119]
["bitfinex","SOLUSD",1641539201051,1.86209539,135.93,135.84,11.3022]
["bitfinex","SOLUSD",1641539202072,1.86209539,135.93,135.85,24.74710673]
["bitfinex","SOLUSD",1641539202272,1.86209539,135.93,135.86,3.05306995]
["bitfinex","SOLUSD",1641539202473,1.86209539,135.92,135.86,3.05306995]
["bitfinex","SOLUSD",1641539204275,1.86209539,135.91,135.86,3.05306995]
["bitfinex","SOLUSD",1641539204676,1.86209539,135.91,135.84,0.26]
["bitfinex","SOLUSD",1641539204880,1.86209539,135.91,135.82,2.07811885]
["bitfinex","SOLUSD",1641539205075,12.90659539,135.91,135.82,2.07811885]
["bitfinex","SOLUSD",1641539205477,1.86209539,135.89,135.81,2.07811885]
["bitfinex","SOLUSD",1641539205677,1.86209539,135.89,135.82,2.29015011]
["bitfinex","SOLUSD",1641539206577,1.86209539,135.88,135.82,2.29015011]
["bitfinex","SOLUSD",1641539207478,1.86209539,135.89,135.82,2.29015011]
["bitfinex","SOLUSD",1641539208077,1.86209539,135.89,135.81,2.07811885]
["bitfinex","SOLUSD",1641539208280,0.26,135.88,135.81,2.07811885]
["bitfinex","SOLUSD",1641539209086,50.0,135.87,135.78,4.15572822]
["bitfinex","SOLUSD",1641539209296,53.28117961,135.87,135.78,2.07997173]
["bitfinex","SOLUSD",1641539209493,11.0536,135.83,135.78,2.07997173]
["bitfinex","SOLUSD",1641539209696,0.25,135.82,135.78,2.07997173]
["bitfinex","SOLUSD",1641539209895,0.51,135.82,135.78,2.07997173]
["bitfinex","SOLUSD",1641539210093,0.26,135.82,135.76,2.31742361]
["bitfinex","SOLUSD",1641539210496,36.8504,135.82,135.76,2.31742361]
["bitfinex","SOLUSD",1641539210992,0.26,135.81,135.76,2.31742361]
["bitfinex","SOLUSD",1641539211591,11.0543,135.79,135.76,2.31742361]
["bitfinex","SOLUSD",1641539212393,40.43788353,135.84,135.76,2.31742361]
["bitfinex","SOLUSD",1641539212593,11.0534,135.81,135.76,2.31742361]
["bitfinex","SOLUSD",1641539212795,40.43788353,135.84,135.76,2.31742361]
["bitfinex","SOLUSD",1641539212998,36.8436,135.84,135.76,2.31742361]
["bitfinex","SOLUSD",1641539213195,3.59428353,135.85,135.76,2.31742361]
["bitfinex","SOLUSD",1641539213796,11.0494,135.85,135.77,0.25]
["bitfinex","SOLUSD",1641539213996,3.59428353,135.86,135.77,0.51]
["bitfinex","SOLUSD",1641539214198,3.59428353,135.86,135.78,30.8357307]
["bitfinex","SOLUSD",1641539214599,3.59428353,135.89,135.79,0.25]
["bitfinex","SOLUSD",1641539214802,3.59428353,135.89,135.8,2.29223363]
["bitfinex","SOLUSD",1641539215004,3.59428353,135.89,135.81,0.26]
["bitfinex","SOLUSD",1641539215205,3.59428353,135.89,135.81,0.25]
["bitfinex","SOLUSD",1641539215405,397.57892859,135.91,135.82,29.12749125]
["bitfinex","SOLUSD",1641539215610,397.57892859,135.91,135.83,0.25]
["bitfinex","SOLUSD",1641539215903,397.57892859,135.91,135.84,2.93281878]
["bitfinex","SOLUSD",1641539216103,397.57892859,135.91,135.85,0.26]
["bitfinex","SOLUSD",1641539216303,397.57892859,135.91,135.85,24.30493933]
["bitfinex","SOLUSD",1641539216912,3.59428353,135.91,135.85,24.30493933]
["bitfinex","SOLUSD",1641539217104,3.59428353,135.95,135.85,35.09573933]
["bitfinex","SOLUSD",1641539217511,3.59428353,135.95,135.85,11.0408]
["bitfinex","SOLUSD",1641539217705,3.59428353,135.95,135.81,4.15572822]
["bitfinex","SOLUSD",1641539217906,2.91908422,135.94,135.81,4.15572822]
["bitfinex","SOLUSD",1641539218109,36.8317,135.89,135.81,4.15572822]
["bitfinex","SOLUSD",1641539218304,8.81,135.93,135.71,159.2129]
["bitfinex","SOLUSD",1641539218305,20.2734835,135.93,135.8,4.15572822]
["bitfinex","SOLUSD",1641539218505,1.76,135.92,135.8,4.15572822]
["bitfinex","SOLUSD",1641539218704,11.0488,135.86,135.8,4.15572822]
["bitfinex","SOLUSD",1641539218906,11.0488,135.86,135.81,2.96314194]
["bitfinex","SOLUSD",1641539219308,11.0488,135.86,135.77,11.0479]
["bitfinex","SOLUSD",1641539219508,11.0488,135.86,135.73,49.79192822]
["bitfinex","SOLUSD",1641539219707,11.0488,135.86,135.75,0.26]
["bitfinex","SOLUSD",1641539220338,11.0488,135.86,135.76,2.29351466]
["bitfinex","SOLUSD",1641539221136,11.0504,135.84,135.8,2.1904899]
["bitfinex","SOLUSD",1641539223941,3.59428353,135.85,135.8,2.1904899]
["bitfinex","SOLUSD",1641539224646,3.59428353,135.86,135.8,2.1904899]
["bitfinex","SOLUSD",1641539225944,36.833,135.88,135.8,2.1904899]
["bitfinex","SOLUSD",1641539225945,3.59428353,135.87,135.8,2.1904899]
["bitfinex","SOLUSD",1641539226142,11.049,135.85,135.8,2.1904899]
["bitfinex","SOLUSD",1641539226343,3.59428353,135.87,135.8,2.1904899]
["bitfinex","SOLUSD",1641539226643,40.42728353,135.88,135.8,2.1904899]
["bitfinex","SOLUSD",1641539226842,3.59428353,135.88,135.8,2.1904899]
["bitfinex","SOLUSD",1641539227143,11.0484,135.86,135.8,2.1904899]
["bitfinex","SOLUSD",1641539228944,14.64268353,135.86,135.8,2.1904899]
["bitfinex","SOLUSD",1641539229846,3.59428353,135.86,135.8,2.1904899]
["bitfinex","SOLUSD",1641539230046,3.59428353,135.86,135.81,0.25]
["bitfinex","SOLUSD",1641539230248,3.59428353,135.86,135.81,0.51]
["bitfinex","SOLUSD",1641539230646,3.59428353,135.89,135.82,3.01950635]
["bitfinex","SOLUSD",1641539230946,3.59428353,135.89,135.82,14.06400635]
["bitfinex","SOLUSD",1641539231349,360.26298965,135.9,135.82,14.06400635]
["bitfinex","SOLUSD",1641539231546,360.26298965,135.9,135.83,0.26]
["bitfinex","SOLUSD",1641539231949,14.63978353,135.9,135.83,0.26]
["bitfinex","SOLUSD",1641539232149,11.0455,135.9,135.83,0.26]
["bitfinex","SOLUSD",1641539232348,11.0455,135.9,135.82,3.01950635]
["bitfinex","SOLUSD",1641539233350,11.0455,135.9,135.82,27.30170815]
["bitfinex","SOLUSD",1641539233550,3.59428353,135.91,135.83,0.51]
["bitfinex","SOLUSD",1641539233755,3.59428353,135.91,135.83,0.26]
["bitfinex","SOLUSD",1641539233950,3.59428353,135.91,135.82,3.01950635]
["bitfinex","SOLUSD",1641539234151,3.59428353,135.91,135.8,2.1904899]
["bitfinex","SOLUSD",1641539234351,1.5,135.9,135.8,2.1904899]
["bitfinex","SOLUSD",1641539234552,11.0494,135.85,135.8,2.1904899]
["bitfinex","SOLUSD",1641539236954,0.51,135.84,135.72,13.13497962]
["bitfinex","SOLUSD",1641539237155,0.51,135.84,135.72,4.32497962]
["bitfinex","SOLUSD",1641539237355,1.75,135.84,135.72,4.32497962]
["bitfinex","SOLUSD",1641539237755,1.75,135.84,135.73,2.38318072]
["bitfinex","SOLUSD",1641539237955,0.25,135.84,135.73,2.38318072]
["bitfinex","SOLUSD",1641539238155,36.8483,135.82,135.73,2.38318072]
["bitfinex","SOLUSD",1641539238363,11.0551,135.78,135.73,2.38318072]
["bitfinex","SOLUSD",1641539238655,17.0171,135.78,135.69,4.15572822]
["bitfinex","SOLUSD",1641539239056,17.0171,135.78,135.68,4.15572822]
["bitfinex","SOLUSD",1641539239255,17.0171,135.78,135.68,3.65572822]
["bitfinex","SOLUSD",1641539239654,17.0171,135.78,135.69,2.38540639]
["bitfinex","SOLUSD",1641539240571,0.25,135.77,135.65,11.0581]
["bitfinex","SOLUSD",1641539240781,11.0594,135.72,135.62,8.81]
["bitfinex","SOLUSD",1641539240954,2.01,135.77,135.62,8.81]
["bitfinex","SOLUSD",1641539241157,0.51,135.77,135.61,7.69806241]
["bitfinex","SOLUSD",1641539241360,1.5,135.76,135.61,7.69806241]
["bitfinex","SOLUSD",1641539241558,0.26,135.75,135.62,2.59293366]
["bitfinex","SOLUSD",1641539241856,11.0627,135.69,135.62,2.59293366]
["bitfinex","SOLUSD",1641539242057,0.26,135.68,135.62,2.59293366]
["bitfinex","SOLUSD",1641539242757,0.26,135.71,135.62,2.59293366]
["bitfinex","SOLUSD",1641539242971,8.81,135.76,135.62,2.59293366]
["bitfinex","SOLUSD",1641539243163,36.8728,135.74,135.63,1.65345313]
["bitfinex","SOLUSD",1641539243360,8.81,135.76,135.63,1.65345313]
["bitfinex","SOLUSD",1641539243563,8.81,135.76,135.63,11.0589]
["bitfinex","SOLUSD",1641539243867,47.0837,135.77,135.62,2.59293366]
["bitfinex","SOLUSD",1641539244063,11.0632,135.69,135.62,2.59293366]
["bitfinex","SOLUSD",1641539244265,11.0632,135.69,135.6,10.9]
["bitfinex","SOLUSD",1641539244463,0.26,135.68,135.6,10.9]
["bitfinex","SOLUSD",1641539244666,0.51,135.68,135.6,10.9]
["bitfinex","SOLUSD",1641539245063,2.01,135.68,135.6,10.9]
["bitfinex","SOLUSD",1641539245263,8.81,135.67,135.6,10.9]
["bitfinex","SOLUSD",1641539245465,11.0667,135.64,135.6,10.9]
["bitfinex","SOLUSD",1641539245665,11.0667,135.64,135.56,1.03328333]
["bitfinex","SOLUSD",1641539245865,1.5,135.63,135.56,1.03328333]
["bitfinex","SOLUSD",1641539246068,36.8968,135.65,135.56,1.03328333]
["bitfinex","SOLUSD",1641539246294,0.26,135.63,135.56,1.03328333]
["bitfinex","SOLUSD",1641539246594,0.25,135.64,135.56,1.03328333]
["bitfinex","SOLUSD",1641539246801,20.0,135.59,135.48,6.04460928]
["bitfinex","SOLUSD",1641539246991,0.26,135.58,135.48,6.04460928]
["bitfinex","SOLUSD",1641539247192,9.32,135.58,135.48,6.04460928]
["bitfinex","SOLUSD",1641539247396,10.82,135.58,135.48,6.04460928]
["bitfinex","SOLUSD",1641539247795,11.0754,135.53,135.47,2.84193423]
["bitfinex","SOLUSD",1641539247994,0.26,135.52,135.43,6.04460928]
["bitfinex","SOLUSD",1641539248193,0.26,135.52,135.43,0.00460928]
["bitfinex","SOLUSD",1641539248397,0.26,135.52,135.41,0.17652479]
["bitfinex","SOLUSD",1641539248398,9.32,135.52,135.41,0.17652479]
["bitfinex","SOLUSD",1641539248598,12.22996572,135.52,135.41,0.102]
["bitfinex","SOLUSD",1641539248821,72.34,135.51,135.36,0.16803195]
["bitfinex","SOLUSD",1641539248993,9.07,135.5,135.37,3.03961215]
["bitfinex","SOLUSD",1641539249195,10.82,135.5,135.37,3.03961215]
["bitfinex","SOLUSD",1641539249592,10.47996572,135.5,135.36,0.16803195]
["bitfinex","SOLUSD",1641539249793,9.07,135.5,135.36,0.16803195]
["bitfinex","SOLUSD",1641539249993,36.9434,135.47,135.36,0.16803195]
["bitfinex","SOLUSD",1641539250197,8.81,135.47,135.32,1.65345313]
["bitfinex","SOLUSD",1641539250394,8.81,135.47,135.33,30.3764268]
["bitfinex","SOLUSD",1641539250596,0.26,135.46,135.38,3.63977955]
["bitfinex","SOLUSD",1641539251199,11.0844,135.42,135.38,1.319999]
["bitfinex","SOLUSD",1641539251800,0.0044,135.42,135.38,1.319999]
["bitfinex","SOLUSD",1641539251997,8.81,135.49,135.42,11.08]
["bitfinex","SOLUSD",1641539252896,8.81,135.52,135.42,11.08]
["bitfinex","SOLUSD",1641539253699,66.62289442,135.59,135.43,1.90345313]
["bitfinex","SOLUSD",1641539253898,8.81,135.59,135.44,40.63267405]
["bitfinex","SOLUSD",1641539254099,403.37183923,135.61,135.45,0.25]
["bitfinex","SOLUSD",1641539254305,403.37183923,135.61,135.46,8.81]
["bitfinex","SOLUSD",1641539254499,403.37183923,135.61,135.47,25.10341881]
["bitfinex","SOLUSD",1641539254701,11.0706,135.59,135.48,8.81]
["bitfinex","SOLUSD",1641539255100,11.0706,135.59,135.49,0.51]
["bitfinex","SOLUSD",1641539255300,11.0706,135.59,135.5,25.10916183]
["bitfinex","SOLUSD",1641539255600,8.81,135.62,135.5,2.55098723]
["bitfinex","SOLUSD",1641539255802,11.0729,135.56,135.42,11.08]
["bitfinex","SOLUSD",1641539256401,0.25,135.55,135.42,11.08]
["bitfinex","SOLUSD",1641539256601,8.81,135.56,135.42,22.1576]
["bitfinex","SOLUSD",1641539256805,11.077,135.52,135.43,24.67920099]
["bitfinex","SOLUSD",1641539257001,8.81,135.56,135.44,2.63367366]
["bitfinex","SOLUSD",1641539257201,0.25,135.55,135.44,2.63367366]
["bitfinex","SOLUSD",1641539257403,8.81,135.56,135.44,2.63367366]
["bitfinex","SOLUSD",1641539257604,0.25,135.55,135.42,22.1571]
["bitfinex","SOLUSD",1641539257806,36.9293,135.53,135.42,11.08]
["bitfinex","SOLUSD",1641539258002,8.81,135.54,135.42,11.08]
["bitfinex","SOLUSD",1641539258203,0.26,135.52,135.42,11.08]
["bitfinex","SOLUSD",1641539258402,0.26,135.53,135.42,11.08]
["bitfinex","SOLUSD",1641539258602,9.07,135.53,135.42,11.08]
["bitfinex","SOLUSD",1641539258802,11.0795,135.48,135.42,11.08]
["bitfinex","SOLUSD",1641539259608,0.26,135.47,135.42,11.08]
["bitfinex","SOLUSD",1641539259807,11.0847,135.45,135.42,11.08]
["bitfinex","SOLUSD",1641539260009,0.26,135.44,135.42,11.08]
["bitfinex","SOLUSD",1641539260208,36.9489,135.46,135.42,11.08]
["bitfinex","SOLUSD",1641539260408,8.81,135.52,135.42,11.08]
["bitfinex","SOLUSD",1641539260610,0.1680389,135.49,135.42,11.08]
["bitfinex","SOLUSD",1641539261010,0.1680389,135.49,135.42,13.51561658]
["bitfinex","SOLUSD",1641539262311,36.9271,135.54,135.42,13.51561658]
["bitfinex","SOLUSD",1641539262509,0.51,135.53,135.42,13.51561658]
["bitfinex","SOLUSD",1641539262712,10.22003273,135.57,135.43,0.25]
["bitfinex","SOLUSD",1641539262912,1.41003273,135.57,135.47,11.0733]
["bitfinex","SOLUSD",1641539263211,510.32086013,135.59,135.49,27.01772772]
["bitfinex","SOLUSD",1641539263610,36.9026,135.63,135.5,0.51]
["bitfinex","SOLUSD",1641539263811,740.96775072,135.67,135.5,0.51]
["bitfinex","SOLUSD",1641539264012,1.5,135.66,135.56,2.23274031]
["bitfinex","SOLUSD",1641539264512,448.60865072,135.67,135.56,2.23274031]
["bitfinex","SOLUSD",1641539264713,19.45351833,135.7,135.57,0.25]
["bitfinex","SOLUSD",1641539264947,10.64351833,135.7,135.6,11.0637]
["bitfinex","SOLUSD",1641539265110,9.0839274,135.73,135.61,0.25]
["bitfinex","SOLUSD",1641539265111,3.67321538,135.65,135.61,0.25]
["bitfinex","SOLUSD",1641539265318,417.74721775,135.74,135.61,0.25]
["bitfinex","SOLUSD",1641539265513,11.06,135.73,135.61,0.25]
["bitfinex","SOLUSD",1641539265716,417.74721775,135.74,135.61,0.25]
["bitfinex","SOLUSD",1641539265914,410.52656929,135.74,135.62,11.0612]
["bitfinex","SOLUSD",1641539266114,431.35242984,135.74,135.56,8.81]
["bitfinex","SOLUSD",1641539266312,431.35242984,135.74,135.57,2.26147241]
["bitfinex","SOLUSD",1641539266514,1.5,135.73,135.57,2.26147241]
["bitfinex","SOLUSD",1641539266713,11.066,135.65,135.57,2.26147241]
["bitfinex","SOLUSD",1641539267112,36.8892,135.68,135.57,13.32727241]
["bitfinex","SOLUSD",1641539267315,19.41921278,135.72,135.57,13.32727241]
["bitfinex","SOLUSD",1641539267512,1.40664777,135.71,135.57,13.32727241]
["bitfinex","SOLUSD",1641539267714,36.8834,135.7,135.57,13.32727241]
["bitfinex","SOLUSD",1641539268314,36.8834,135.7,135.58,24.57292714]
["bitfinex","SOLUSD",1641539268913,11.0659,135.65,135.57,13.32727241]
["bitfinex","SOLUSD",1641539269113,11.0659,135.65,135.53,8.81]
["bitfinex","SOLUSD",1641539269114,11.0659,135.65,135.55,11.0669]
["bitfinex","SOLUSD",1641539269313,0.26,135.64,135.55,11.0669]
["bitfinex","SOLUSD",1641539269513,0.26,135.64,135.51,8.81]
["bitfinex","SOLUSD",1641539269715,1.40664777,135.63,135.51,8.81]
["bitfinex","SOLUSD",1641539270115,0.26,135.62,135.52,2.80489695]
["bitfinex","SOLUSD",1641539270515,1.40664777,135.61,135.52,2.80489695]
["bitfinex","SOLUSD",1641539271019,0.26,135.6,135.52,2.80489695]
["bitfinex","SOLUSD",1641539271424,11.0714,135.59,135.52,2.80489695]
["bitfinex","SOLUSD",1641539271617,1.40664777,135.64,135.52,2.80489695]
["bitfinex","SOLUSD",1641539271817,8.81,135.67,135.52,2.80489695]
["bitfinex","SOLUSD",1641539272016,8.81,135.67,135.53,0.25]
["bitfinex","SOLUSD",1641539272215,0.25,135.66,135.53,0.25]
["bitfinex","SOLUSD",1641539272442,9.06,135.66,135.53,0.25]
["bitfinex","SOLUSD",1641539272617,11.0688,135.63,135.6,2.1921915]
["bitfinex","SOLUSD",1641539272817,8.81,135.68,135.61,3.03219997]
["bitfinex","SOLUSD",1641539273016,537.14532627,135.7,135.62,2.73668674]
["bitfinex","SOLUSD",1641539273817,537.14532627,135.7,135.6,2.1921915]
["bitfinex","SOLUSD",1641539274216,1.40664777,135.69,135.6,2.1921915]
["bitfinex","SOLUSD",1641539274416,0.26,135.69,135.6,2.1921915]
["bitfinex","SOLUSD",1641539274619,0.25,135.68,135.6,2.1921915]
["bitfinex","SOLUSD",1641539274919,1.66664777,135.69,135.6,2.1921915]
["bitfinex","SOLUSD",1641539275121,0.26,135.69,135.61,2.37047586]
["bitfinex","SOLUSD",1641539275422,537.14532627,135.7,135.6,2.1921915]
["bitfinex","SOLUSD",1641539276019,0.25,135.69,135.6,2.1921915]
["bitfinex","SOLUSD",1641539276317,11.0659,135.65,135.6,2.1921915]
["bitfinex","SOLUSD",1641539276918,0.26,135.64,135.6,2.1921915]
["bitfinex","SOLUSD",1641539277320,11.0697,135.62,135.6,2.1921915]
["bitfinex","SOLUSD",1641539279019,0.16962803,135.65,135.6,4.58986568]
["bitfinex","SOLUSD",1641539279020,11.0673,135.64,135.6,4.58986568]
["bitfinex","SOLUSD",1641539279320,0.16962803,135.65,135.6,4.58986568]
["bitfinex","SOLUSD",1641539279518,0.16962803,135.65,135.61,26.97797989]
["bitfinex","SOLUSD",1641539279719,0.16962803,135.65,135.61,39.94413302]
["bitfinex","SOLUSD",1641539279944,0.16962803,135.65,135.61,38.29067989]
["bitfinex","SOLUSD",1641539280124,0.16962803,135.65,135.62,0.26]
["bitfinex","SOLUSD",1641539280320,11.0591,135.74,135.63,9.09391368]
["bitfinex","SOLUSD",1641539280520,92.77374846,135.79,135.63,9.09391368]
["bitfinex","SOLUSD",1641539280720,92.77374846,135.79,135.63,20.15251368]
["bitfinex","SOLUSD",1641539280920,1.5,135.78,135.63,20.15251368]
["bitfinex","SOLUSD",1641539281121,0.25,135.77,135.63,20.15251368]
["bitfinex","SOLUSD",1641539281322,0.51,135.77,135.63,20.15251368]
["bitfinex","SOLUSD",1641539281521,11.06,135.73,135.64,26.04164714]
["bitfinex","SOLUSD",1641539281722,0.25,135.77,135.66,14.10236603]
["bitfinex","SOLUSD",1641539281924,8.81,135.78,135.66,3.04426603]
["bitfinex","SOLUSD",1641539282222,528.32704949,135.8,135.68,24.1922185]
["bitfinex","SOLUSD",1641539282624,7.22064846,135.82,135.69,0.51]
["bitfinex","SOLUSD",1641539282822,36.8536,135.81,135.7,2.78222026]
["bitfinex","SOLUSD",1641539283022,8.81,135.81,135.7,2.78222026]
["bitfinex","SOLUSD",1641539283224,1.5,135.8,135.7,2.78222026]
["bitfinex","SOLUSD",1641539283826,11.0557,135.78,135.7,2.78222026]
["bitfinex","SOLUSD",1641539284026,11.0557,135.78,135.71,0.25]
["bitfinex","SOLUSD",1641539284227,36.8512,135.82,135.71,35.45613912]
["bitfinex","SOLUSD",1641539284428,526.36215467,135.83,135.71,35.45613912]
["bitfinex","SOLUSD",1641539284833,95.1,135.83,135.73,2.79815088]
["bitfinex","SOLUSD",1641539285039,95.1,135.83,135.74,0.26]
["bitfinex","SOLUSD",1641539285237,95.1,135.83,135.74,31.71045969]
["bitfinex","SOLUSD",1641539285436,95.1,135.83,135.74,31.70045969]
["bitfinex","SOLUSD",1641539285736,95.1,135.83,135.78,2.75408901]
["bitfinex","SOLUSD",1641539286038,95.1,135.83,135.79,0.26]
["bitfinex","SOLUSD",1641539286236,7.22064846,135.86,135.67,0.07]
["bitfinex","SOLUSD",1641539286441,1.4032294,135.83,135.67,0.07]
["bitfinex","SOLUSD",1641539286636,1.4032294,135.83,135.69,11.0548]
["bitfinex","SOLUSD",1641539286844,13.00496839,135.83,135.69,11.0548]
["bitfinex","SOLUSD",1641539287038,11.054,135.81,135.7,31.61780332]
["bitfinex","SOLUSD",1641539287456,1.4069394,135.85,135.7,31.68780332]
["bitfinex","SOLUSD",1641539287657,14.38124433,135.88,135.76,11.0483]
["bitfinex","SOLUSD",1641539287862,14.38124433,135.88,135.72,8.81]
["bitfinex","SOLUSD",1641539288057,36.8386,135.87,135.7,31.61780332]
["bitfinex","SOLUSD",1641539288257,8.81,135.86,135.7,31.61780332]
["bitfinex","SOLUSD",1641539288457,34.02343241,135.86,135.71,0.25]
["bitfinex","SOLUSD",1641539288659,13.00867839,135.85,135.71,0.25]
["bitfinex","SOLUSD",1641539288858,9.06,135.84,135.7,2.71972057]
["bitfinex","SOLUSD",1641539289058,0.26,135.83,135.65,8.81]
["bitfinex","SOLUSD",1641539289260,11.0579,135.76,135.64,69.901]
["bitfinex","SOLUSD",1641539289461,11.0579,135.76,135.6,39.0518915]
["bitfinex","SOLUSD",1641539289462,11.0579,135.76,135.6,47.8618915]
["bitfinex","SOLUSD",1641539289660,0.26,135.75,135.6,47.8618915]
["bitfinex","SOLUSD",1641539289881,0.26,135.75,135.61,27.47527995]
["bitfinex","SOLUSD",1641539290058,0.26,135.78,135.61,27.41280955]
["bitfinex","SOLUSD",1641539290261,0.51,135.78,135.61,27.41280955]
["bitfinex","SOLUSD",1641539290660,11.0591,135.75,135.62,11.0591]
["bitfinex","SOLUSD",1641539290861,11.0591,135.75,135.62,11.3191]
["bitfinex","SOLUSD",1641539291261,11.0591,135.75,135.64,2.19799027]
["bitfinex","SOLUSD",1641539291662,11.0591,135.75,135.64,34.08384272]
["bitfinex","SOLUSD",1641539291861,11.0591,135.75,135.65,0.25]
["bitfinex","SOLUSD",1641539292164,11.0572,135.77,135.65,0.25]
["bitfinex","SOLUSD",1641539292862,11.0572,135.77,135.65,0.51]
["bitfinex","SOLUSD",1641539293264,11.0586,135.75,135.65,0.51]
["bitfinex","SOLUSD",1641539293466,11.0586,135.75,135.64,34.08384272]
["bitfinex","SOLUSD",1641539294267,19.867,135.77,135.65,11.567]
["bitfinex","SOLUSD",1641539295969,85.8734,135.82,135.67,2.71039432]
["bitfinex","SOLUSD",1641539296170,85.8734,135.82,135.7,34.1126461]
["bitfinex","SOLUSD",1641539296372,8.81,135.82,135.7,34.1126461]
["bitfinex","SOLUSD",1641539296572,8.81,135.82,135.71,0.51]
["bitfinex","SOLUSD",1641539296770,0.25,135.81,135.7,2.39390236]
["bitfinex","SOLUSD",1641539296971,11.0551,135.79,135.7,2.39390236]
["bitfinex","SOLUSD",1641539298671,0.25,135.78,135.65,11.057]
["bitfinex","SOLUSD",1641539298871,11.0579,135.75,135.65,11.057]
["bitfinex","SOLUSD",1641539299472,0.26,135.78,135.65,11.057]
["bitfinex","SOLUSD",1641539299674,0.26,135.78,135.66,27.80157112]
["bitfinex","SOLUSD",1641539299873,0.51,135.79,135.66,38.85837112]
["bitfinex","SOLUSD",1641539300074,11.0573,135.76,135.66,2.31125788]
["bitfinex","SOLUSD",1641539300273,11.0573,135.76,135.58,6.63367183]
["bitfinex","SOLUSD",1641539300274,19.8673,135.76,135.58,6.63367183]
["bitfinex","SOLUSD",1641539300474,0.51,135.75,135.56,49.4356]
["bitfinex","SOLUSD",1641539300674,8.81,135.74,135.55,23.6108]
["bitfinex","SOLUSD",1641539301073,11.0608,135.72,135.57,24.42800592]
["bitfinex","SOLUSD",1641539301274,8.81,135.74,135.6,36.8633]
["bitfinex","SOLUSD",1641539301476,8.81,135.74,135.61,30.96278496]
["bitfinex","SOLUSD",1641539302175,11.0566,135.77,135.62,0.33]
["bitfinex","SOLUSD",1641539302374,8.81,135.78,135.65,36.85]
["bitfinex","SOLUSD",1641539302574,8.81,135.78,135.67,2.85035529]
["bitfinex","SOLUSD",1641539302975,8.81,135.78,135.68,0.51]
["bitfinex","SOLUSD",1641539303276,8.81,135.78,135.69,27.28746694]
["bitfinex","SOLUSD",1641539303674,19.8653,135.78,135.69,27.28746694]
["bitfinex","SOLUSD",1641539303874,11.0553,135.78,135.69,27.28746694]
["bitfinex","SOLUSD",1641539304076,74.7579,135.8,135.68,0.26]
["bitfinex","SOLUSD",1641539304275,74.7579,135.8,135.67,2.85035529]
["bitfinex","SOLUSD",1641539304477,74.7579,135.8,135.68,0.26]
["bitfinex","SOLUSD",1641539304675,74.7579,135.8,135.67,2.85035529]
["bitfinex","SOLUSD",1641539304875,74.7579,135.8,135.68,0.26]
["bitfinex","SOLUSD",1641539305076,74.7579,135.8,135.68,25.36494603]
["bitfinex","SOLUSD",1641539305277,74.7579,135.8,135.68,36.42034603]
["bitfinex","SOLUSD",1641539305479,0.25,135.79,135.68,36.42034603]
["bitfinex","SOLUSD",1641539306214,140.764,135.81,135.68,36.42034603]
["bitfinex","SOLUSD",1641539306215,95.1,135.81,135.68,36.42034603]
["bitfinex","SOLUSD",1641539306379,95.1,135.81,135.69,0.26]
["bitfinex","SOLUSD",1641539306580,95.1,135.81,135.74,11.0506]
["bitfinex","SOLUSD",1641539306781,95.1,135.81,135.75,26.82783234]
["bitfinex","SOLUSD",1641539306986,414.49151899,135.83,135.75,27.33783234]
["bitfinex","SOLUSD",1641539307182,414.49151899,135.83,135.76,0.25]
["bitfinex","SOLUSD",1641539307581,7.22064846,135.89,135.76,0.25]
["bitfinex","SOLUSD",1641539307779,7.22064846,135.89,135.76,0.32]
["bitfinex","SOLUSD",1641539308279,9.75151452,135.93,135.79,31.83596411]
["bitfinex","SOLUSD",1641539308485,9.75151452,135.93,135.8,9.07]
["bitfinex","SOLUSD",1641539308779,9.75151452,135.93,135.87,11.0395]
["bitfinex","SOLUSD",1641539309080,9.75151452,135.93,135.88,22.51501772]
["bitfinex","SOLUSD",1641539309279,9.75151452,135.93,135.86,2.77178202]
["bitfinex","SOLUSD",1641539309680,11.0428,135.94,135.86,2.77178202]
["bitfinex","SOLUSD",1641539309881,12.03294185,135.97,135.78,8.81]
["bitfinex","SOLUSD",1641539309882,6.02150908,135.93,135.78,8.81]
["bitfinex","SOLUSD",1641539310081,1.4063062,135.92,135.78,8.81]
["bitfinex","SOLUSD",1641539310284,6.02150908,135.93,135.79,29.65278986]
["bitfinex","SOLUSD",1641539310685,6.02150908,135.93,135.79,29.58278986]
["bitfinex","SOLUSD",1641539310886,6.02150908,135.93,135.8,0.25]
["bitfinex","SOLUSD",1641539311088,11.0446,135.91,135.82,29.92479616]
["bitfinex","SOLUSD",1641539311482,11.0446,135.91,135.83,0.25]
["bitfinex","SOLUSD",1641539311683,11.0446,135.91,135.82,29.92479616]
["bitfinex","SOLUSD",1641539311684,6.02150908,135.93,135.84,2.30752459]
["bitfinex","SOLUSD",1641539312082,6.02150908,135.93,135.85,0.25]
["bitfinex","SOLUSD",1641539312284,6.02150908,135.93,135.85,11.042]
["bitfinex","SOLUSD",1641539312482,6.02150908,135.93,135.86,24.6503782]
["bitfinex","SOLUSD",1641539312883,6.02150908,135.93,135.84,2.30752459]
["bitfinex","SOLUSD",1641539313286,17.06430908,135.93,135.84,2.30752459]
["bitfinex","SOLUSD",1641539313485,0.51,135.92,135.76,8.81]
["bitfinex","SOLUSD",1641539313717,6.02150908,135.91,135.76,8.81]
["bitfinex","SOLUSD",1641539313889,6.02150908,135.91,135.75,51.21638083]
["bitfinex","SOLUSD",1641539314087,10.82,135.9,135.75,27.98598083]
["bitfinex","SOLUSD",1641539314291,12.22626362,135.9,135.75,27.98598083]
["bitfinex","SOLUSD",1641539315088,1.40626362,135.89,135.71,8.81]
["bitfinex","SOLUSD",1641539315287,8.81,135.88,135.68,24.4892]
["bitfinex","SOLUSD",1641539315489,10.82,135.88,135.68,24.4892]
["bitfinex","SOLUSD",1641539315688,1.40626362,135.87,135.68,24.4892]
["bitfinex","SOLUSD",1641539315890,8.81,135.86,135.68,24.4892]
["bitfinex","SOLUSD",1641539316094,10.82,135.86,135.69,30.57250663]
["bitfinex","SOLUSD",1641539316292,9.06,135.86,135.69,30.57250663]
["bitfinex","SOLUSD",1641539316492,0.26,135.85,135.69,30.57250663]
["bitfinex","SOLUSD",1641539316697,12.86409696,135.85,135.69,30.57250663]
["bitfinex","SOLUSD",1641539317091,11.0556,135.77,135.69,30.57250663]
["bitfinex","SOLUSD",1641539317891,11.0556,135.77,135.69,2.87623799]
["bitfinex","SOLUSD",1641539318291,11.0556,135.77,135.67,11.0568]
["bitfinex","SOLUSD",1641539318491,0.26,135.76,135.6,22.71822238]
["bitfinex","SOLUSD",1641539318691,0.26,135.76,135.6,15.04997909]
["bitfinex","SOLUSD",1641539318895,0.26,135.76,135.61,22.48828708]
["bitfinex","SOLUSD",1641539319093,10.21626362,135.75,135.61,22.48828708]
["bitfinex","SOLUSD",1641539319297,10.21626362,135.75,135.59,13.60735209]
["bitfinex","SOLUSD",1641539319493,2.01,135.74,135.59,13.60735209]
["bitfinex","SOLUSD",1641539319694,11.0638,135.67,135.59,2.54465209]
["bitfinex","SOLUSD",1641539319893,8.81,135.73,135.59,2.54465209]
["bitfinex","SOLUSD",1641539320196,2.01,135.72,135.59,2.54465209]
["bitfinex","SOLUSD",1641539320593,0.51,135.72,135.59,2.54465209]
["bitfinex","SOLUSD",1641539320793,36.8825,135.7,135.59,2.54465209]
["bitfinex","SOLUSD",1641539321597,34.6903085,135.7,135.59,2.54465209]
["bitfinex","SOLUSD",1641539321794,33.3703095,135.7,135.59,13.60805209]
["bitfinex","SOLUSD",1641539321994,36.8745,135.72,135.59,13.60805209]
["bitfinex","SOLUSD",1641539322196,0.25,135.71,135.59,13.60805209]
["bitfinex","SOLUSD",1641539322395,36.8745,135.72,135.59,13.60805209]
["bitfinex","SOLUSD",1641539322998,11.0628,135.69,135.59,13.60805209]
["bitfinex","SOLUSD",1641539323196,8.81,135.73,135.62,11.0609]
["bitfinex","SOLUSD",1641539323396,8.81,135.73,135.63,25.71312192]
["bitfinex","SOLUSD",1641539323895,8.81,135.73,135.64,0.26]
["bitfinex","SOLUSD",1641539324097,11.0595,135.73,135.63,25.71312192]
["bitfinex","SOLUSD",1641539324295,11.0595,135.73,135.63,36.77272192]
["bitfinex","SOLUSD",1641539325702,11.0595,135.73,135.64,11.3089]
["bitfinex","SOLUSD",1641539325899,11.0595,135.73,135.64,11.0589]
["bitfinex","SOLUSD",1641539326099,11.0595,135.73,135.63,25.71312192]
["bitfinex","SOLUSD",1641539327207,11.0595,135.73,135.64,11.3087]
["bitfinex","SOLUSD",1641539328835,11.0595,135.73,135.66,3.04809003]
["bitfinex","SOLUSD",1641539329636,15.04784895,135.73,135.66,3.04809003]
["bitfinex","SOLUSD",1641539330037,15.04784895,135.73,135.64,11.0587]
["bitfinex","SOLUSD",1641539330255,1.99432409,135.7,135.64,11.0587]
["bitfinex","SOLUSD",1641539330437,1.99432409,135.7,135.61,2.08262865]
["bitfinex","SOLUSD",1641539330634,0.51,135.69,135.61,2.08262865]
["bitfinex","SOLUSD",1641539331037,1.99432409,135.66,135.61,3.04270488]
["bitfinex","SOLUSD",1641539332739,1.99432409,135.67,135.61,3.04270488]
["bitfinex","SOLUSD",1641539332943,11.0644,135.66,135.61,3.04270488]
["bitfinex","SOLUSD",1641539333542,1.99432409,135.65,135.61,3.04270488]
["bitfinex","SOLUSD",1641539334340,13.05802409,135.67,135.61,3.04270488]
["bitfinex","SOLUSD",1641539334544,1.99432409,135.67,135.61,3.04270488]
["bitfinex","SOLUSD",1641539335342,1.99432409,135.67,135.61,37.5983143]
["bitfinex","SOLUSD",1641539336045,3.98834895,135.7,135.62,45.0]
["bitfinex","SOLUSD",1641539336252,3.98834895,135.7,135.62,45.26]
["bitfinex","SOLUSD",1641539336444,3.98834895,135.7,135.66,31.69090687]
["bitfinex","SOLUSD",1641539336846,3.98834895,135.73,135.67,0.26]
["bitfinex","SOLUSD",1641539337449,3.98834895,135.73,135.68,2.95256156]
["bitfinex","SOLUSD",1641539337853,4.49699208,135.73,135.66,31.69090687]
["bitfinex","SOLUSD",1641539338153,4.49699208,135.73,135.62,8.81]
["bitfinex","SOLUSD",1641539338450,4.49699208,135.73,135.59,8.81]
["bitfinex","SOLUSD",1641539338651,0.26,135.72,135.59,8.81]
["bitfinex","SOLUSD",1641539338850,0.26,135.72,135.6,3.00333287]
["bitfinex","SOLUSD",1641539339052,11.0612,135.7,135.61,15.22715718]
["bitfinex","SOLUSD",1641539339251,0.50864313,135.73,135.61,15.22715718]
["bitfinex","SOLUSD",1641539339451,0.50864313,135.73,135.63,2.87032283]
["bitfinex","SOLUSD",1641539339653,0.50864313,135.73,135.64,0.25]
["bitfinex","SOLUSD",1641539339852,4.49699208,135.73,135.64,0.25]
["bitfinex","SOLUSD",1641539340054,4.49699208,135.73,135.65,23.96833407]
["bitfinex","SOLUSD",1641539340250,15.55569208,135.73,135.65,23.96833407]
["bitfinex","SOLUSD",1641539340650,0.50864313,135.73,135.67,2.65834958]
["bitfinex","SOLUSD",1641539340853,3.98834895,135.74,135.67,2.65834958]
["bitfinex","SOLUSD",1641539341251,3.98834895,135.74,135.67,13.71544958]
["bitfinex","SOLUSD",1641539341454,3.98834895,135.75,135.68,22.72364565]
["bitfinex","SOLUSD",1641539341650,3.98834895,135.75,135.68,23.23364565]
["bitfinex","SOLUSD",1641539342452,3.98834895,135.76,135.73,2.4139171]
["bitfinex","SOLUSD",1641539342652,3.98834895,135.76,135.75,23.43788037]
["bitfinex","SOLUSD",1641539343052,3.98834895,135.77,135.75,23.43788037]
["bitfinex","SOLUSD",1641539343252,3.98834895,135.77,135.73,2.4139171]
["bitfinex","SOLUSD",1641539343655,3.98834895,135.77,135.72,0.05292783]
["bitfinex","SOLUSD",1641539344655,6.1462031,135.77,135.72,2.78508096]
["bitfinex","SOLUSD",1641539344857,17.2016031,135.77,135.72,2.78508096]
["bitfinex","SOLUSD",1641539345054,3.98834895,135.76,135.72,2.78508096]
["bitfinex","SOLUSD",1641539345655,3.98834895,135.76,135.72,0.05292783]
["bitfinex","SOLUSD",1641539346261,15.04454895,135.76,135.72,0.05292783]
["bitfinex","SOLUSD",1641539348561,3.98834895,135.75,135.72,0.05292783]
["bitfinex","SOLUSD",1641539348761,15.04534895,135.75,135.72,0.05292783]
["bitfinex","SOLUSD",1641539349560,3.98834895,135.75,135.72,0.05292783]
["bitfinex","SOLUSD",1641539349860,3.98834895,135.75,135.73,6.06439994]
["bitfinex","SOLUSD",1641539350265,3.98834895,135.75,135.72,0.05292783]
["bitfinex","SOLUSD",1641539350863,15.04444895,135.76,135.72,0.05292783]
["bitfinex","SOLUSD",1641539351263,3.98834895,135.76,135.73,2.73381245]
["bitfinex","SOLUSD",1641539351464,3.98834895,135.76,135.74,30.13508638]
["bitfinex","SOLUSD",1641539351863,3.98834895,135.76,135.74,10.95339994]
["bitfinex","SOLUSD",1641539352669,8.81,135.82,135.74,10.95339994]
["bitfinex","SOLUSD",1641539352670,3.98834895,135.78,135.74,10.95339994]
["bitfinex","SOLUSD",1641539352866,3.98834895,135.78,135.75,24.04777422]
["bitfinex","SOLUSD",1641539353265,3.98834895,135.78,135.76,6.06439994]
["bitfinex","SOLUSD",1641539353666,3.98834895,135.79,135.76,6.06439994]
["bitfinex","SOLUSD",1641539354765,3.98834895,135.79,135.76,8.87618068]
["bitfinex","SOLUSD",1641539355989,3.98834895,135.79,135.77,0.26]
["bitfinex","SOLUSD",1641539356188,4.895e-05,135.79,135.78,6.06439994]
["bitfinex","SOLUSD",1641539356386,4.895e-05,135.79,135.78,30.00235673]
["bitfinex","SOLUSD",1641539356588,0.42158729,135.81,135.79,25.0]
["bitfinex","SOLUSD",1641539356788,8.729e-05,135.81,135.8,11.0452]
["bitfinex","SOLUSD",1641539356990,0.16764101,135.83,135.8,13.77144669]
["bitfinex","SOLUSD",1641539357188,0.16764101,135.83,135.81,26.20549669]
["bitfinex","SOLUSD",1641539357388,0.16764101,135.83,135.82,3.03219997]
["bitfinex","SOLUSD",1641539357588,0.16764101,135.83,135.82,6.06439994]
["bitfinex","SOLUSD",1641539358193,96.50863586,135.87,135.74,8.81]
["bitfinex","SOLUSD",1641539358589,0.16763583,135.85,135.77,0.16763583]
["bitfinex","SOLUSD",1641539358994,0.16763583,135.85,135.78,2.50582557]
["bitfinex","SOLUSD",1641539359589,0.16763583,135.85,135.78,31.85120909]
["bitfinex","SOLUSD",1641539360193,6.02150908,135.88,135.78,31.85120909]
["bitfinex","SOLUSD",1641539360590,6.02150908,135.88,135.82,11.0449]
["bitfinex","SOLUSD",1641539360793,6.02150908,135.88,135.83,34.09328277]
["bitfinex","SOLUSD",1641539361890,6.02150908,135.88,135.83,45.13738277]
["bitfinex","SOLUSD",1641539362090,8.05390726,135.89,135.83,45.13738277]
["bitfinex","SOLUSD",1641539362592,6.02150908,135.89,135.83,45.1903106]
["bitfinex","SOLUSD",1641539362795,6.02150908,135.89,135.84,11.3032]
["bitfinex","SOLUSD",1641539363194,6.02150908,135.89,135.83,34.1462106]
["bitfinex","SOLUSD",1641539363595,7.88273748,135.89,135.83,34.1462106]
["bitfinex","SOLUSD",1641539363803,7.88273748,135.89,135.83,0.05292783]
["bitfinex","SOLUSD",1641539363804,1.8612284,135.89,135.83,0.05292783]
["bitfinex","SOLUSD",1641539364103,37.66863586,135.88,135.76,8.81]
["bitfinex","SOLUSD",1641539364302,11.0496,135.85,135.74,8.81]
["bitfinex","SOLUSD",1641539364503,1.65863586,135.87,135.73,8.81]
["bitfinex","SOLUSD",1641539364701,1.65863586,135.87,135.74,34.08081835]
["bitfinex","SOLUSD",1641539364904,10.46863586,135.87,135.74,34.08081835]
["bitfinex","SOLUSD",1641539365203,0.26,135.86,135.74,34.08081835]
["bitfinex","SOLUSD",1641539365401,11.0514,135.82,135.74,45.13201835]
["bitfinex","SOLUSD",1641539368705,11.0505,135.83,135.74,34.08081835]
["bitfinex","SOLUSD",1641539368905,11.0505,135.83,135.75,11.05]
["bitfinex","SOLUSD",1641539369207,6.02150908,135.84,135.75,11.05]
["bitfinex","SOLUSD",1641539369403,6.02150908,135.84,135.76,0.26]
["bitfinex","SOLUSD",1641539369603,6.02150908,135.84,135.77,27.46408819]
["bitfinex","SOLUSD",1641539369806,6.02150908,135.84,135.79,11.0463]
["bitfinex","SOLUSD",1641539370004,6.02150908,135.84,135.8,26.57809156]
["bitfinex","SOLUSD",1641539370406,6.02150908,135.88,135.8,26.57809156]
["bitfinex","SOLUSD",1641539370806,11.0488,135.85,135.8,26.57809156]
["bitfinex","SOLUSD",1641539371509,14.34761578,135.88,135.8,26.57809156]
["bitfinex","SOLUSD",1641539371709,0.25,135.87,135.8,26.57809156]
["bitfinex","SOLUSD",1641539372110,11.048,135.86,135.8,26.57809156]
["bitfinex","SOLUSD",1641539372511,14.34761578,135.88,135.8,26.57809156]
["bitfinex","SOLUSD",1641539373115,14.34761578,135.88,135.75,2.96227269]
["bitfinex","SOLUSD",1641539373412,25.39401578,135.88,135.75,2.96227269]
["bitfinex","SOLUSD",1641539373619,10.47863586,135.87,135.75,2.96227269]
["bitfinex","SOLUSD",1641539373816,12.22863586,135.87,135.75,2.96227269]
["bitfinex","SOLUSD",1641539374026,1.40863586,135.86,135.75,2.96227269]
["bitfinex","SOLUSD",1641539374213,0.25,135.85,135.75,2.96227269]
["bitfinex","SOLUSD",1641539374414,0.51,135.85,135.75,2.96227269]
["bitfinex","SOLUSD",1641539374614,2.01,135.85,135.75,2.96227269]
["bitfinex","SOLUSD",1641539375016,6.02150908,135.83,135.75,2.96227269]
["bitfinex","SOLUSD",1641539375418,6.02150908,135.83,135.71,27.1990015]
["bitfinex","SOLUSD",1641539375618,6.02150908,135.83,135.7,36.8374]
["bitfinex","SOLUSD",1641539375619,9.32,135.82,135.66,8.81]
["bitfinex","SOLUSD",1641539375817,10.82,135.82,135.62,137.88187909]
["bitfinex","SOLUSD",1641539376017,1.40863586,135.81,135.62,15.04997909]
["bitfinex","SOLUSD",1641539376217,17.82859,135.8,135.62,15.04997909]
["bitfinex","SOLUSD",1641539376419,26.70296167,135.8,135.63,2.54378253]
["bitfinex","SOLUSD",1641539376621,11.0604,135.71,135.63,2.54378253]
["bitfinex","SOLUSD",1641539377018,0.26,135.7,135.63,2.54378253]
["bitfinex","SOLUSD",1641539377218,0.25,135.72,135.63,2.54378253]
["bitfinex","SOLUSD",1641539377418,8.81,135.74,135.63,2.54378253]
["bitfinex","SOLUSD",1641539377617,0.25,135.73,135.63,2.54378253]
["bitfinex","SOLUSD",1641539377822,0.25,135.73,135.64,0.26]
["bitfinex","SOLUSD",1641539378018,8.81,135.74,135.63,2.54378253]
["bitfinex","SOLUSD",1641539378222,11.0595,135.72,135.64,0.26]
["bitfinex","SOLUSD",1641539378821,11.0595,135.72,135.63,2.54378253]
["bitfinex","SOLUSD",1641539379825,11.0595,135.72,135.63,13.60328253]
["bitfinex","SOLUSD",1641539380230,11.0595,135.72,135.63,2.54378253]
["bitfinex","SOLUSD",1641539380428,10.5595,135.72,135.63,2.54378253]
["bitfinex","SOLUSD",1641539381238,10.5595,135.72,135.63,26.96712149]
["bitfinex","SOLUSD",1641539382643,19.8687,135.74,135.64,0.51]
["bitfinex","SOLUSD",1641539382843,8.81,135.74,135.64,0.51]
["bitfinex","SOLUSD",1641539383047,6.02150908,135.75,135.64,0.51]
["bitfinex","SOLUSD",1641539383848,11.0571,135.75,135.63,26.96712149]
["bitfinex","SOLUSD",1641539385051,0.25,135.74,135.64,11.0589]
["bitfinex","SOLUSD",1641539385250,11.0597,135.72,135.64,11.0589]
["bitfinex","SOLUSD",1641539385651,11.0597,135.72,135.63,2.54378253]
["bitfinex","SOLUSD",1641539385854,0.26,135.71,135.63,2.54378253]
["bitfinex","SOLUSD",1641539386250,11.3206,135.71,135.58,10.8258]
["bitfinex","SOLUSD",1641539386450,11.0606,135.71,135.57,8.81]
["bitfinex","SOLUSD",1641539386652,0.51,135.7,135.57,8.81]
["bitfinex","SOLUSD",1641539387253,11.0653,135.65,135.58,2.64340649]
["bitfinex","SOLUSD",1641539387454,11.0653,135.65,135.56,40.5419008]
["bitfinex","SOLUSD",1641539387656,11.0653,135.65,135.56,11.0647]
["bitfinex","SOLUSD",1641539387857,11.0653,135.65,135.54,10.883]
["bitfinex","SOLUSD",1641539388062,9.32,135.64,135.54,10.883]
["bitfinex","SOLUSD",1641539388255,9.32,135.64,135.52,1.9707564]
["bitfinex","SOLUSD",1641539388457,11.0702,135.59,135.53,2.39517279]
["bitfinex","SOLUSD",1641539389254,11.0702,135.59,135.52,1.9707564]
["bitfinex","SOLUSD",1641539391072,2.01,135.58,135.52,1.9707564]
["bitfinex","SOLUSD",1641539391262,11.0752,135.55,135.52,1.9707564]
["bitfinex","SOLUSD",1641539391461,11.0752,135.55,135.48,5.922]
["bitfinex","SOLUSD",1641539391462,11.0752,135.55,135.48,4.442]
["bitfinex","SOLUSD",1641539391662,0.26,135.54,135.48,4.442]
["bitfinex","SOLUSD",1641539391862,10.82,135.54,135.48,4.442]
["bitfinex","SOLUSD",1641539392062,10.57,135.54,135.48,4.442]
["bitfinex","SOLUSD",1641539392263,9.07,135.54,135.48,7.02084303]
["bitfinex","SOLUSD",1641539392489,11.0759,135.52,135.48,7.02084303]
["bitfinex","SOLUSD",1641539392663,8.81,135.54,135.48,7.02084303]
["bitfinex","SOLUSD",1641539392863,8.81,135.54,135.48,36.10480724]
["bitfinex","SOLUSD",1641539393562,19.8841,135.54,135.48,36.10480724]
["bitfinex","SOLUSD",1641539393766,19.8841,135.54,135.48,7.02084303]
["bitfinex","SOLUSD",1641539393962,19.8841,135.54,135.48,2.57884303]
["bitfinex","SOLUSD",1641539394964,0.26,135.53,135.48,2.57884303]
["bitfinex","SOLUSD",1641539395365,11.0762,135.52,135.42,11.08]
["bitfinex","SOLUSD",1641539395565,0.26,135.53,135.42,11.08]
["bitfinex","SOLUSD",1641539395965,8.81,135.52,135.42,11.08]
["bitfinex","SOLUSD",1641539396371,0.26,135.51,135.42,11.08]
["bitfinex","SOLUSD",1641539397368,37.1931,135.51,135.42,11.08]
["bitfinex","SOLUSD",1641539398775,11.0781,135.49,135.42,11.08]
["bitfinex","SOLUSD",1641539399172,8.81,135.52,135.42,11.08]
["bitfinex","SOLUSD",1641539399577,8.81,135.52,135.43,0.26]
["bitfinex","SOLUSD",1641539399773,8.81,135.52,135.44,2.58641664]
["bitfinex","SOLUSD",1641539399994,8.81,135.52,135.45,0.26]
["bitfinex","SOLUSD",1641539400296,19.8658,135.56,135.44,29.31149752]
["bitfinex","SOLUSD",1641539400495,8.81,135.56,135.44,29.31149752]
["bitfinex","SOLUSD",1641539400895,8.81,135.56,135.44,2.58641664]
["bitfinex","SOLUSD",1641539401095,1.75,135.55,135.44,2.58641664]
["bitfinex","SOLUSD",1641539401297,8.81,135.54,135.42,11.08]
["bitfinex","SOLUSD",1641539401499,1.5,135.53,135.42,11.08]
["bitfinex","SOLUSD",1641539401696,8.81,135.52,135.42,11.08]
["bitfinex","SOLUSD",1641539401997,11.0799,135.47,135.42,11.08]
["bitfinex","SOLUSD",1641539402399,0.26,135.46,135.42,11.08]
["bitfinex","SOLUSD",1641539402799,1.75,135.48,135.42,11.08]
["bitfinex","SOLUSD",1641539402996,10.82,135.48,135.42,11.08]
["bitfinex","SOLUSD",1641539403397,26.0,135.44,135.41,7.131]
["bitfinex","SOLUSD",1641539403605,26.0,135.44,135.34,17.24527909]
["bitfinex","SOLUSD",1641539403606,0.26,135.43,135.34,17.24527909]
["bitfinex","SOLUSD",1641539403796,2.01,135.43,135.34,17.24527909]
["bitfinex","SOLUSD",1641539404000,12.2324299,135.43,135.34,17.24527909]
["bitfinex","SOLUSD",1641539404196,10.82,135.43,135.34,6.23997909]
["bitfinex","SOLUSD",1641539404599,12.2324299,135.43,135.34,6.23997909]
["bitfinex","SOLUSD",1641539404801,10.82,135.43,135.34,2.45410782]
["bitfinex","SOLUSD",1641539405002,21.9037,135.43,135.29,14.58906893]
["bitfinex","SOLUSD",1641539405198,1.4124299,135.42,135.29,14.58906893]
["bitfinex","SOLUSD",1641539405402,8.81,135.41,135.29,14.58906893]
["bitfinex","SOLUSD",1641539405604,10.82,135.41,135.29,6.23997909]
["bitfinex","SOLUSD",1641539405802,12.2324299,135.41,135.26,6.73997909]
["bitfinex","SOLUSD",1641539406002,9.42513333,135.34,135.27,2.54771586]
["bitfinex","SOLUSD",1641539406405,0.51,135.33,135.27,2.54771586]
["bitfinex","SOLUSD",1641539406605,0.51,135.33,135.26,6.73997909]
["bitfinex","SOLUSD",1641539407009,2.01,135.33,135.26,0.5]
["bitfinex","SOLUSD",1641539407401,11.0938,135.3,135.26,0.5]
["bitfinex","SOLUSD",1641539407604,0.26,135.29,135.26,0.5]
["bitfinex","SOLUSD",1641539407803,0.25,135.29,135.2,6.23997909]
["bitfinex","SOLUSD",1641539408403,2.01,135.29,135.2,6.23997909]
["bitfinex","SOLUSD",1641539408604,11.0979,135.25,135.2,6.23997909]
["bitfinex","SOLUSD",1641539409006,8.81,135.28,135.19,70.65504446]
["bitfinex","SOLUSD",1641539409208,8.81,135.28,135.19,67.81730925]
["bitfinex","SOLUSD",1641539409404,2.01,135.27,135.19,67.81730925]
["bitfinex","SOLUSD",1641539409607,11.1008,135.23,135.19,67.81730925]
["bitfinex","SOLUSD",1641539410004,0.26,135.22,135.19,67.81730925]
["bitfinex","SOLUSD",1641539410207,37.0026,135.25,135.19,70.45679641]
["bitfinex","SOLUSD",1641539410412,8.81,135.25,135.19,47.76790925]
["bitfinex","SOLUSD",1641539411308,8.81,135.25,135.2,26.30173075]
["bitfinex","SOLUSD",1641539411513,8.81,135.3,135.2,26.30173075]
["bitfinex","SOLUSD",1641539411712,8.81,135.3,135.2,13.42589096]
["bitfinex","SOLUSD",1641539412610,8.81,135.3,135.2,2.33009096]
["bitfinex","SOLUSD",1641539412813,19.9038,135.3,135.2,41.76614114]
["bitfinex","SOLUSD",1641539414219,19.9038,135.3,135.2,2.33009096]
["bitfinex","SOLUSD",1641539414417,11.0984,135.25,135.2,2.33009096]
["bitfinex","SOLUSD",1641539415622,11.0984,135.25,135.2,33.88312159]
["bitfinex","SOLUSD",1641539415823,11.0973,135.26,135.2,33.88312159]
["bitfinex","SOLUSD",1641539416425,8.81,135.3,135.21,0.25]
["bitfinex","SOLUSD",1641539416627,45.7991,135.3,135.2,2.26009096]
["bitfinex","SOLUSD",1641539416829,11.0964,135.27,135.2,2.26009096]
["bitfinex","SOLUSD",1641539417526,11.0964,135.27,135.2,34.20937048]
["bitfinex","SOLUSD",1641539417726,11.0964,135.27,135.2,2.26009096]
["bitfinex","SOLUSD",1641539419855,0.26,135.26,135.2,2.26009096]
["bitfinex","SOLUSD",1641539420059,11.1006,135.23,135.2,2.26009096]
["bitfinex","SOLUSD",1641539420658,0.26,135.26,135.2,2.26009096]
["bitfinex","SOLUSD",1641539420855,8.81,135.28,135.2,2.26009096]
["bitfinex","SOLUSD",1641539421959,8.81,135.28,135.2,13.35679096]
["bitfinex","SOLUSD",1641539422162,8.81,135.28,135.21,25.85886568]
["bitfinex","SOLUSD",1641539422357,8.81,135.32,135.21,25.85886568]
["bitfinex","SOLUSD",1641539422760,8.81,135.32,135.2,2.26009096]
["bitfinex","SOLUSD",1641539423160,11.097,135.27,135.2,13.35629096]
["bitfinex","SOLUSD",1641539423458,11.097,135.27,135.2,2.26009096]
["bitfinex","SOLUSD",1641539423760,0.26,135.26,135.2,2.26009096]
["bitfinex","SOLUSD",1641539423957,0.26,135.26,135.19,48.74545253]
["bitfinex","SOLUSD",1641539424157,11.0997,135.23,135.19,48.74545253]
["bitfinex","SOLUSD",1641539424957,11.0997,135.23,135.2,2.31091228]
["bitfinex","SOLUSD",1641539425358,11.0987,135.24,135.19,48.74545253]
["bitfinex","SOLUSD",1641539426258,21.31789719,135.24,135.19,48.74545253]
["bitfinex","SOLUSD",1641539426465,11.102,135.22,135.2,2.30104373]
["bitfinex","SOLUSD",1641539427264,11.102,135.22,135.19,48.74545253]
["bitfinex","SOLUSD",1641539430075,11.1024,135.2,135.19,48.74545253]
["bitfinex","SOLUSD",1641539430372,45.8167,135.24,135.19,48.74545253]
["bitfinex","SOLUSD",1641539430572,45.8167,135.24,135.2,2.59134752]
["bitfinex","SOLUSD",1641539430870,8.81,135.24,135.19,48.74545253]
["bitfinex","SOLUSD",1641539431071,11.1005,135.22,135.19,48.74545253]
["bitfinex","SOLUSD",1641539431492,0.26,135.21,135.19,48.74545253]
["bitfinex","SOLUSD",1641539431672,0.51,135.21,135.19,48.74545253]
["bitfinex","SOLUSD",1641539431871,0.26,135.21,135.2,29.34745906]
["bitfinex","SOLUSD",1641539432074,8.81,135.24,135.2,29.34745906]
["bitfinex","SOLUSD",1641539432278,10.9821,135.29,135.2,29.34745906]
["bitfinex","SOLUSD",1641539432572,8.81,135.32,135.2,29.34745906]
["bitfinex","SOLUSD",1641539432772,8.81,135.32,135.2,40.44375906]
["bitfinex","SOLUSD",1641539432974,8.81,135.32,135.21,2.4258019]
["bitfinex","SOLUSD",1641539433587,82.1834,135.35,135.22,0.26]
["bitfinex","SOLUSD",1641539433784,16.24070627,135.37,135.27,11.0912]
["bitfinex","SOLUSD",1641539433979,14.83150908,135.37,135.28,25.62882333]
["bitfinex","SOLUSD",1641539434187,6.02150908,135.37,135.28,25.87882333]
["bitfinex","SOLUSD",1641539434376,6.02150908,135.37,135.35,0.18471191]
["bitfinex","SOLUSD",1641539434577,36.9638,135.4,135.35,2.47086483]
["bitfinex","SOLUSD",1641539434782,7.43070627,135.41,135.35,2.47086483]
["bitfinex","SOLUSD",1641539434783,6.02150908,135.41,135.35,2.47086483]
["bitfinex","SOLUSD",1641539435589,8.81,135.44,135.35,2.47086483]
["bitfinex","SOLUSD",1641539435887,1.39845621,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1641539436492,0.26,135.4,135.35,0.18471191]
["bitfinex","SOLUSD",1641539436889,1.39845621,135.39,135.35,0.18471191]
["bitfinex","SOLUSD",1641539437090,11.0895,135.37,135.35,0.18471191]
["bitfinex","SOLUSD",1641539437503,26.90845621,135.36,135.35,0.00471191]
["bitfinex","SOLUSD",1641539438003,0.25,135.36,135.35,0.00471191]
["bitfinex","SOLUSD",1641539438205,11.0916,135.34,135.25,2.79945449]
["bitfinex","SOLUSD",1641539438812,1.39845621,135.33,135.25,2.79945449]
["bitfinex","SOLUSD",1641539439507,0.26,135.32,135.25,2.79945449]
["bitfinex","SOLUSD",1641539439708,8.81,135.38,135.25,2.79945449]
["bitfinex","SOLUSD",1641539439908,0.26,135.33,135.25,2.79945449]
["bitfinex","SOLUSD",1641539440108,1.39845621,135.37,135.25,2.79945449]
["bitfinex","SOLUSD",1641539440506,8.81,135.38,135.25,2.79945449]
["bitfinex","SOLUSD",1641539440907,11.0919,135.33,135.26,11.3418]
["bitfinex","SOLUSD",1641539441307,8.81,135.38,135.26,11.3418]
["bitfinex","SOLUSD",1641539441508,6.02150908,135.41,135.26,11.4118]
["bitfinex","SOLUSD",1641539441709,6.02150908,135.41,135.26,21.87525313]
["bitfinex","SOLUSD",1641539441908,8.81,135.43,135.28,2.86968619]
["bitfinex","SOLUSD",1641539442107,8.81,135.43,135.31,36.9503]
["bitfinex","SOLUSD",1641539442309,8.81,135.43,135.32,33.55480664]
["bitfinex","SOLUSD",1641539442611,8.81,135.43,135.33,0.51]
["bitfinex","SOLUSD",1641539442807,8.81,135.43,135.33,0.25]
["bitfinex","SOLUSD",1641539443010,11.0852,135.41,135.34,11.0847]
["bitfinex","SOLUSD",1641539443210,11.0852,135.41,135.32,2.82884349]
["bitfinex","SOLUSD",1641539443412,10.01196569,135.3,135.28,8.81]
["bitfinex","SOLUSD",1641539443616,10.01196569,135.3,135.29,6.06439994]
["bitfinex","SOLUSD",1641539443811,10.01196569,135.3,135.19,54.00788834]
["bitfinex","SOLUSD",1641539444011,10.01196569,135.3,135.2,23.63943258]
["bitfinex","SOLUSD",1641539444212,21.10596569,135.3,135.2,60.61923258]
["bitfinex","SOLUSD",1641539444410,10.01196569,135.3,135.21,2.97777188]
["bitfinex","SOLUSD",1641539444612,10.01196569,135.3,135.22,0.07]
["bitfinex","SOLUSD",1641539444818,8.81,135.38,135.22,8.88]
["bitfinex","SOLUSD",1641539445013,8.81,135.41,135.23,30.94105768]
["bitfinex","SOLUSD",1641539445215,0.25,135.4,135.25,2.40654228]
["bitfinex","SOLUSD",1641539445414,8.81,135.39,135.25,2.40654228]
["bitfinex","SOLUSD",1641539445615,0.25,135.38,135.26,0.25]
["bitfinex","SOLUSD",1641539445816,0.25,135.38,135.25,2.40654228]
["bitfinex","SOLUSD",1641539446217,8.81,135.39,135.27,27.34274981]
["bitfinex","SOLUSD",1641539446419,8.81,135.39,135.28,2.31347052]
["bitfinex","SOLUSD",1641539446620,8.81,135.39,135.28,2.82347052]
["bitfinex","SOLUSD",1641539447021,8.81,135.39,135.29,0.26]
["bitfinex","SOLUSD",1641539447220,8.81,135.39,135.28,2.56347052]
["bitfinex","SOLUSD",1641539447422,11.088,135.38,135.31,11.0873]
["bitfinex","SOLUSD",1641539447621,11.088,135.38,135.32,2.24960657]
["bitfinex","SOLUSD",1641539447824,11.088,135.38,135.23,28.60627568]
["bitfinex","SOLUSD",1641539448021,8.81,135.39,135.24,0.26]
["bitfinex","SOLUSD",1641539448426,19.8971,135.39,135.31,11.0866]
["bitfinex","SOLUSD",1641539448848,19.8971,135.39,135.32,2.58660448]
["bitfinex","SOLUSD",1641539449049,8.81,135.39,135.32,2.58660448]
["bitfinex","SOLUSD",1641539450051,3.6246949,135.43,135.33,0.51]
["bitfinex","SOLUSD",1641539450249,3.6246949,135.42,135.33,0.51]
["bitfinex","SOLUSD",1641539450849,3.6246949,135.42,135.32,2.58660448]
["bitfinex","SOLUSD",1641539451051,14.7085949,135.42,135.33,11.0856]
["bitfinex","SOLUSD",1641539451250,11.0839,135.42,135.33,11.0856]
["bitfinex","SOLUSD",1641539451851,3.6246949,135.43,135.32,2.58660448]
["bitfinex","SOLUSD",1641539451852,0.26,135.41,135.32,2.58660448]
["bitfinex","SOLUSD",1641539452050,11.088,135.37,135.32,2.58660448]
["bitfinex","SOLUSD",1641539453254,3.6246949,135.4,135.32,2.58660448]
["bitfinex","SOLUSD",1641539453651,3.6246949,135.4,135.33,0.51]
["bitfinex","SOLUSD",1641539453853,3.6246949,135.42,135.33,0.25]
["bitfinex","SOLUSD",1641539454052,3.6246949,135.42,135.33,0.51]
["bitfinex","SOLUSD",1641539454257,3.6246949,135.42,135.35,11.0833]
["bitfinex","SOLUSD",1641539454455,3.6246949,135.42,135.36,2.87793537]
["bitfinex","SOLUSD",1641539454655,11.0837,135.43,135.36,2.87793537]
["bitfinex","SOLUSD",1641539455155,11.0837,135.43,135.32,68.0407464]
["bitfinex","SOLUSD",1641539455354,11.0837,135.43,135.33,11.0851]
["bitfinex","SOLUSD",1641539456154,11.0837,135.43,135.34,3.00434076]
["bitfinex","SOLUSD",1641539456556,1.8773677,135.4,135.34,3.00434076]
["bitfinex","SOLUSD",1641539456756,1.8773677,135.4,135.35,11.0833]
["bitfinex","SOLUSD",1641539456959,1.8773677,135.4,135.35,39.35599508]
["bitfinex","SOLUSD",1641539457158,1.8773677,135.41,135.35,39.35599508]
["bitfinex","SOLUSD",1641539457559,1.8773677,135.41,135.36,0.26]
["bitfinex","SOLUSD",1641539457760,1.8773677,135.41,135.38,11.081]
["bitfinex","SOLUSD",1641539457963,6.77e-05,135.41,135.39,6.32439994]
["bitfinex","SOLUSD",1641539458165,3.69399628,135.45,135.4,2.65264128]
["bitfinex","SOLUSD",1641539458364,3.86039867,135.45,135.4,2.65264128]
["bitfinex","SOLUSD",1641539458565,6.02150908,135.48,135.41,0.51]
["bitfinex","SOLUSD",1641539458777,6.02150908,135.48,135.43,11.0761]
["bitfinex","SOLUSD",1641539458966,6.02150908,135.48,135.44,32.86950331]
["bitfinex","SOLUSD",1641539459162,6.02150908,135.48,135.44,2.69676552]
["bitfinex","SOLUSD",1641539459362,6.02150908,135.48,135.44,2.43676552]
["bitfinex","SOLUSD",1641539459562,6.02150908,135.48,135.31,23.9943]
["bitfinex","SOLUSD",1641539459762,6.02150908,135.48,135.38,0.25]
["bitfinex","SOLUSD",1641539460063,17.10100908,135.48,135.4,11.0792]
["bitfinex","SOLUSD",1641539460263,11.0795,135.48,135.4,11.0792]
["bitfinex","SOLUSD",1641539460465,11.0795,135.48,135.35,45.7424]
["bitfinex","SOLUSD",1641539460663,11.0795,135.48,135.34,24.0287]
["bitfinex","SOLUSD",1641539460664,1.39845621,135.47,135.37,2.14910358]
["bitfinex","SOLUSD",1641539460868,11.0843,135.42,135.37,2.14910358]
["bitfinex","SOLUSD",1641539461280,8.81,135.48,135.37,2.14910358]
["bitfinex","SOLUSD",1641539461663,8.81,135.48,135.38,0.25]
["bitfinex","SOLUSD",1641539462064,8.81,135.48,135.38,0.51]
["bitfinex","SOLUSD",1641539462265,8.81,135.48,135.38,0.26]
["bitfinex","SOLUSD",1641539462665,19.8901,135.48,135.39,11.0792]
["bitfinex","SOLUSD",1641539462865,14.83150908,135.51,135.38,0.26]
["bitfinex","SOLUSD",1641539463668,25.90910908,135.51,135.39,11.0792]
["bitfinex","SOLUSD",1641539463866,25.90910908,135.51,135.36,24.75450494]
["bitfinex","SOLUSD",1641539464066,1.3951188,135.5,135.34,23.9135]
["bitfinex","SOLUSD",1641539464266,8.81,135.49,135.31,23.9943]
["bitfinex","SOLUSD",1641539464465,26.2463,135.48,135.31,23.9943]
["bitfinex","SOLUSD",1641539464666,11.084,135.43,135.34,11.0837]
["bitfinex","SOLUSD",1641539464868,11.084,135.43,135.35,2.65996277]
["bitfinex","SOLUSD",1641539465065,36.9456,135.46,135.35,26.07926178]
["bitfinex","SOLUSD",1641539465264,16.42825719,135.47,135.35,26.07926178]
["bitfinex","SOLUSD",1641539465765,16.17825719,135.47,135.35,26.07926178]
["bitfinex","SOLUSD",1641539465970,16.17825719,135.47,135.36,0.33]
["bitfinex","SOLUSD",1641539466183,76.8613,135.49,135.36,0.58]
["bitfinex","SOLUSD",1641539466565,83.95250908,135.5,135.36,0.58]
["bitfinex","SOLUSD",1641539466767,6.02150908,135.5,135.36,2.23345313]
["bitfinex","SOLUSD",1641539466971,6.02150908,135.5,135.42,11.0765]
["bitfinex","SOLUSD",1641539467167,6.02150908,135.5,135.43,2.93872957]
["bitfinex","SOLUSD",1641539467668,6.02150908,135.5,135.44,0.51]
["bitfinex","SOLUSD",1641539467870,6.02150908,135.5,135.44,0.26]
["bitfinex","SOLUSD",1641539468069,14.83150908,135.53,135.44,39.0589426]
["bitfinex","SOLUSD",1641539468270,6.02150908,135.53,135.44,39.0589426]
["bitfinex","SOLUSD",1641539468673,9.78151818,135.59,135.45,50.0]
["bitfinex","SOLUSD",1641539468877,5.70398267,135.55,135.46,2.75615097]
["bitfinex","SOLUSD",1641539469074,7.60531022,135.59,135.48,31.7016408]
["bitfinex","SOLUSD",1641539469271,7.60531022,135.59,135.49,2.64862458]
["bitfinex","SOLUSD",1641539469469,7.60531022,135.59,135.49,2.90862458]
["bitfinex","SOLUSD",1641539469670,7.60531022,135.59,135.5,0.25]
["bitfinex","SOLUSD",1641539469982,7.60531022,135.6,135.5,0.25]
["bitfinex","SOLUSD",1641539470773,18.67481022,135.6,135.51,11.0692]
["bitfinex","SOLUSD",1641539470978,11.0695,135.6,135.49,2.90862458]
["bitfinex","SOLUSD",1641539471175,11.0695,135.6,135.49,2.64862458]
["bitfinex","SOLUSD",1641539471975,11.0685,135.62,135.5,0.07]
["bitfinex","SOLUSD",1641539472175,7.71492964,135.63,135.51,8.81]
["bitfinex","SOLUSD",1641539472380,7.71492964,135.63,135.52,2.22014138]
["bitfinex","SOLUSD",1641539472586,7.71492964,135.63,135.53,8.81]
["bitfinex","SOLUSD",1641539472774,7.71492964,135.63,135.54,27.31636616]
["bitfinex","SOLUSD",1641539472975,7.71492964,135.63,135.58,11.0631]
["bitfinex","SOLUSD",1641539473189,7.71492964,135.63,135.59,2.40030451]
["bitfinex","SOLUSD",1641539473476,7.71492964,135.68,135.6,29.26398607]
["bitfinex","SOLUSD",1641539473676,7.71492964,135.68,135.61,0.25]
["bitfinex","SOLUSD",1641539473873,7.71492964,135.68,135.62,2.72914298]
["bitfinex","SOLUSD",1641539474074,9.94790505,135.71,135.62,2.72914298]
["bitfinex","SOLUSD",1641539474273,16.52492964,135.72,135.62,2.72914298]
["bitfinex","SOLUSD",1641539474479,7.71492964,135.72,135.63,0.26]
["bitfinex","SOLUSD",1641539475274,7.71492964,135.72,135.63,11.5695]
["bitfinex","SOLUSD",1641539475680,7.71492964,135.72,135.63,11.3195]
["bitfinex","SOLUSD",1641539475981,27.70034469,135.75,135.62,2.72914298]
["bitfinex","SOLUSD",1641539476379,36.8741,135.73,135.62,2.72914298]
["bitfinex","SOLUSD",1641539476980,11.0622,135.69,135.62,2.72914298]
["bitfinex","SOLUSD",1641539477982,11.0622,135.69,135.59,8.81]
["bitfinex","SOLUSD",1641539478785,11.0622,135.69,135.59,19.8731]
["bitfinex","SOLUSD",1641539478982,18.77612964,135.71,135.6,2.92594142]
["bitfinex","SOLUSD",1641539479187,11.0612,135.71,135.6,2.92594142]
["bitfinex","SOLUSD",1641539479489,1.39389687,135.7,135.59,8.81]
["bitfinex","SOLUSD",1641539479683,1.39389687,135.7,135.57,8.81]
["bitfinex","SOLUSD",1641539479885,11.0655,135.65,135.57,8.81]
["bitfinex","SOLUSD",1641539480292,11.0655,135.65,135.5,186.24575313]
["bitfinex","SOLUSD",1641539480293,11.0655,135.65,135.53,2.60202271]
["bitfinex","SOLUSD",1641539480488,10.71389687,135.64,135.5,0.07]
["bitfinex","SOLUSD",1641539480689,136.75099687,135.64,135.5,0.07]
["bitfinex","SOLUSD",1641539480891,36.9051,135.61,135.5,0.07]
["bitfinex","SOLUSD",1641539481089,11.0719,135.57,135.5,0.07]
["bitfinex","SOLUSD",1641539481489,11.0719,135.57,135.5,2.87778637]
["bitfinex","SOLUSD",1641539482089,1.73118208,135.56,135.5,1.39778637]
["bitfinex","SOLUSD",1641539482289,1.73118208,135.56,135.46,8.81]
["bitfinex","SOLUSD",1641539482508,12.80388208,135.56,135.46,8.81]
["bitfinex","SOLUSD",1641539483314,1.73118208,135.56,135.47,32.41150983]
["bitfinex","SOLUSD",1641539483515,1.73118208,135.56,135.48,0.26]
["bitfinex","SOLUSD",1641539483715,1.73118208,135.56,135.46,8.81]
["bitfinex","SOLUSD",1641539484315,1.73118208,135.56,135.39,131.6399]
["bitfinex","SOLUSD",1641539484518,1.73118208,135.56,135.4,8.81]
["bitfinex","SOLUSD",1641539484715,1.73118208,135.56,135.41,28.8573824]
["bitfinex","SOLUSD",1641539484916,0.25,135.55,135.43,11.0761]
["bitfinex","SOLUSD",1641539485117,0.25,135.55,135.44,2.45384184]
["bitfinex","SOLUSD",1641539485316,0.51,135.55,135.4,8.81]
["bitfinex","SOLUSD",1641539485517,0.51,135.55,135.35,155.96276203]
["bitfinex","SOLUSD",1641539485518,10.20389687,135.54,135.38,8.81]
["bitfinex","SOLUSD",1641539485820,0.25,135.53,135.36,8.81]
["bitfinex","SOLUSD",1641539486019,57.1276,135.53,135.36,8.81]
["bitfinex","SOLUSD",1641539486219,58.27149687,135.53,135.37,26.05129882]
["bitfinex","SOLUSD",1641539486520,2.1212284,135.52,135.37,2.81206341]
["bitfinex","SOLUSD",1641539486723,8.81,135.51,135.37,2.81206341]
["bitfinex","SOLUSD",1641539486918,10.31,135.51,135.34,10.7797473]
["bitfinex","SOLUSD",1641539487119,0.47,135.49,135.34,1.9697473]
["bitfinex","SOLUSD",1641539487318,11.0849,135.42,135.34,1.9697473]
["bitfinex","SOLUSD",1641539487522,0.26,135.41,135.34,1.9697473]
["bitfinex","SOLUSD",1641539487723,0.25,135.41,135.34,1.9697473]
["bitfinex","SOLUSD",1641539487925,0.25,135.41,135.3,1.051932]
["bitfinex","SOLUSD",1641539487926,31.73118208,135.4,135.3,1.051932]
["bitfinex","SOLUSD",1641539488125,0.25,135.39,135.3,1.051932]
["bitfinex","SOLUSD",1641539488427,1.8612284,135.34,135.22,10.57938942]
["bitfinex","SOLUSD",1641539488622,0.26,135.33,135.22,10.57938942]
["bitfinex","SOLUSD",1641539488826,0.51,135.33,135.22,0.16578752]
["bitfinex","SOLUSD",1641539489122,1.8612284,135.34,135.23,25.77673978]
["bitfinex","SOLUSD",1641539489620,1.8612284,135.34,135.23,28.34428708]
["bitfinex","SOLUSD",1641539490021,0.51,135.33,135.23,2.5675473]
["bitfinex","SOLUSD",1641539490425,9.32,135.33,135.23,2.5675473]
["bitfinex","SOLUSD",1641539491427,11.0959,135.28,135.23,2.5675473]
["bitfinex","SOLUSD",1641539491622,1.73118208,135.27,135.23,2.5675473]
["bitfinex","SOLUSD",1641539491821,11.0959,135.28,135.23,2.5675473]
["bitfinex","SOLUSD",1641539492423,8.34245672,135.33,135.23,2.5675473]
["bitfinex","SOLUSD",1641539492626,11.0941,135.31,135.23,2.5675473]
["bitfinex","SOLUSD",1641539492824,8.81,135.35,135.24,0.26]
["bitfinex","SOLUSD",1641539493025,0.76704308,135.36,135.25,22.71698332]
["bitfinex","SOLUSD",1641539493225,0.76704308,135.36,135.27,2.51020978]
["bitfinex","SOLUSD",1641539493426,8.81,135.41,135.27,2.51020978]
["bitfinex","SOLUSD",1641539493628,8.81,135.41,135.29,29.13591994]
["bitfinex","SOLUSD",1641539493825,8.81,135.41,135.3,11.0862]
["bitfinex","SOLUSD",1641539494227,8.81,135.41,135.29,29.13591994]
["bitfinex","SOLUSD",1641539494426,2.62211725,135.4,135.29,29.13591994]
["bitfinex","SOLUSD",1641539494626,83.134,135.43,135.3,0.51]
["bitfinex","SOLUSD",1641539494927,11.0859,135.41,135.3,0.51]
["bitfinex","SOLUSD",1641539495325,11.0859,135.41,135.3,0.25]
["bitfinex","SOLUSD",1641539495529,10.5859,135.41,135.27,2.51020978]
["bitfinex","SOLUSD",1641539495724,11.0901,135.36,135.31,2.57015724]
["bitfinex","SOLUSD",1641539495926,1.05128058,135.35,135.31,2.57015724]
["bitfinex","SOLUSD",1641539496126,1.31128058,135.35,135.31,2.57015724]
["bitfinex","SOLUSD",1641539496328,8.81,135.39,135.31,2.57015724]
["bitfinex","SOLUSD",1641539496530,8.81,135.39,135.23,27.95600605]
["bitfinex","SOLUSD",1641539496531,1.39389687,135.34,135.23,27.95600605]
["bitfinex","SOLUSD",1641539496929,0.26,135.38,135.23,27.95600605]
["bitfinex","SOLUSD",1641539497328,11.0912,135.34,135.25,11.0899]
["bitfinex","SOLUSD",1641539497529,4.18617388,135.37,135.23,30.91514146]
["bitfinex","SOLUSD",1641539497731,0.25,135.36,135.23,30.91514146]
["bitfinex","SOLUSD",1641539498129,2.79227701,135.37,135.23,30.91514146]
["bitfinex","SOLUSD",1641539498529,39.76527701,135.37,135.24,0.26]
["bitfinex","SOLUSD",1641539498732,2.79227701,135.37,135.24,0.51]
["bitfinex","SOLUSD",1641539499133,2.79227701,135.37,135.24,2.16345313]
["bitfinex","SOLUSD",1641539499532,13.88087701,135.37,135.28,11.0882]
["bitfinex","SOLUSD",1641539499832,13.88087701,135.37,135.24,0.25]
["bitfinex","SOLUSD",1641539501034,13.88087701,135.37,135.24,11.6007]
["bitfinex","SOLUSD",1641539501257,13.88087701,135.37,135.24,11.3507]
["bitfinex","SOLUSD",1641539502055,11.0886,135.37,135.24,11.3507]
["bitfinex","SOLUSD",1641539502556,11.0886,135.37,135.25,0.25]
["bitfinex","SOLUSD",1641539502758,11.0886,135.37,135.29,25.14617529]
["bitfinex","SOLUSD",1641539502956,11.0886,135.37,135.29,27.86542655]
["bitfinex","SOLUSD",1641539503158,11.0875,135.39,135.3,0.25]
["bitfinex","SOLUSD",1641539503358,3.85326928,135.44,135.3,0.51]
["bitfinex","SOLUSD",1641539503359,8.81,135.44,135.3,0.51]
["bitfinex","SOLUSD",1641539503957,8.81,135.44,135.3,37.4556]
["bitfinex","SOLUSD",1641539504160,2.6140119,135.43,135.3,0.25]
["bitfinex","SOLUSD",1641539504360,2.12069612,135.39,135.29,2.71925126]
["bitfinex","SOLUSD",1641539504759,3.51459299,135.39,135.29,2.71925126]
["bitfinex","SOLUSD",1641539504959,10.31,135.38,135.29,2.71925126]
["bitfinex","SOLUSD",1641539505160,36.9764,135.35,135.23,11.0919]
["bitfinex","SOLUSD",1641539505359,11.0935,135.31,135.2,25.75951882]
["bitfinex","SOLUSD",1641539505563,76.4503,135.34,135.2,25.75951882]
["bitfinex","SOLUSD",1641539505761,0.25,135.34,135.21,0.25]
["bitfinex","SOLUSD",1641539506161,2.17466389,135.33,135.22,2.31370537]
["bitfinex","SOLUSD",1641539506561,2.17466389,135.33,135.23,0.25]
["bitfinex","SOLUSD",1641539506765,39.15616389,135.33,135.23,0.25]
["bitfinex","SOLUSD",1641539506970,2.17466389,135.33,135.23,0.51]
["bitfinex","SOLUSD",1641539507162,2.17466389,135.33,135.23,28.28616533]
["bitfinex","SOLUSD",1641539507364,2.17466389,135.33,135.23,28.54616533]
["bitfinex","SOLUSD",1641539507965,2.17466389,135.33,135.23,28.28616533]
["bitfinex","SOLUSD",1641539508265,0.25,135.35,135.23,28.28616533]
["bitfinex","SOLUSD",1641539508463,11.0917,135.34,135.23,39.37856533]
["bitfinex","SOLUSD",1641539508664,0.25,135.33,135.23,39.37856533]
["bitfinex","SOLUSD",1641539508865,8.81,135.35,135.23,28.03616533]
["bitfinex","SOLUSD",1641539509064,0.25,135.34,135.23,28.03616533]
["bitfinex","SOLUSD",1641539509266,2.95016404,135.33,135.23,28.03616533]
["bitfinex","SOLUSD",1641539509667,0.25,135.32,135.23,28.03616533]
["bitfinex","SOLUSD",1641539509867,0.25,135.32,135.24,0.26]
["bitfinex","SOLUSD",1641539510067,0.25,135.32,135.25,2.55862716]
["bitfinex","SOLUSD",1641539510470,0.25,135.32,135.26,0.26]
["bitfinex","SOLUSD",1641539510769,2.95016404,135.33,135.25,2.55862716]
["bitfinex","SOLUSD",1641539511468,2.95016404,135.33,135.25,13.64942716]
["bitfinex","SOLUSD",1641539511669,2.95016404,135.33,135.25,2.55862716]
["bitfinex","SOLUSD",1641539511873,2.95016404,135.33,135.19,47.76790925]
["bitfinex","SOLUSD",1641539512071,1.39389687,135.32,135.19,47.76790925]
["bitfinex","SOLUSD",1641539512269,10.20389687,135.32,135.19,47.76790925]
["bitfinex","SOLUSD",1641539512480,11.0975,135.26,135.19,47.76790925]
["bitfinex","SOLUSD",1641539512872,38.64279687,135.31,135.2,30.24143829]
["bitfinex","SOLUSD",1641539513073,8.81,135.32,135.2,30.24143829]
["bitfinex","SOLUSD",1641539513472,11.0956,135.29,135.2,30.24143829]
["bitfinex","SOLUSD",1641539513673,1.39389687,135.31,135.2,30.24143829]
["bitfinex","SOLUSD",1641539513873,2.29029172,135.29,135.2,30.24143829]
["bitfinex","SOLUSD",1641539514273,2.29029172,135.29,135.2,2.54757212]
["bitfinex","SOLUSD",1641539514873,11.0963,135.28,135.2,2.54757212]
["bitfinex","SOLUSD",1641539515074,2.29029172,135.29,135.2,2.54757212]
["bitfinex","SOLUSD",1641539516276,0.51,135.28,135.2,2.54757212]
["bitfinex","SOLUSD",1641539516475,0.51,135.28,135.19,47.76790925]
["bitfinex","SOLUSD",1641539516676,46.0,135.27,135.19,17.26570925]
["bitfinex","SOLUSD",1641539516878,1.39389687,135.27,135.19,17.26570925]
["bitfinex","SOLUSD",1641539517080,11.1024,135.23,135.19,40.19334107]
["bitfinex","SOLUSD",1641539517279,0.25,135.26,135.19,40.19334107]
["bitfinex","SOLUSD",1641539517481,9.06,135.28,135.2,2.42109472]
["bitfinex","SOLUSD",1641539517482,8.81,135.28,135.2,2.42109472]
["bitfinex","SOLUSD",1641539517876,2.29029172,135.29,135.2,2.42109472]
["bitfinex","SOLUSD",1641539518078,2.29029172,135.29,135.21,0.26]
["bitfinex","SOLUSD",1641539518277,2.29029172,135.29,135.2,13.51609472]
["bitfinex","SOLUSD",1641539518278,11.0961,135.28,135.2,13.51609472]
["bitfinex","SOLUSD",1641539519278,11.0961,135.28,135.2,2.42109472]
["bitfinex","SOLUSD",1641539519683,11.0945,135.29,135.21,0.25]
["bitfinex","SOLUSD",1641539519880,8.81,135.31,135.2,2.42109472]
["bitfinex","SOLUSD",1641539520280,8.81,135.31,135.21,0.25]
["bitfinex","SOLUSD",1641539520480,8.81,135.31,135.22,30.18067865]
["bitfinex","SOLUSD",1641539520781,19.9036,135.31,135.22,30.18067865]
["bitfinex","SOLUSD",1641539520980,203.65078711,135.35,135.23,0.51]
["bitfinex","SOLUSD",1641539521381,203.65078711,135.35,135.24,11.0916]
["bitfinex","SOLUSD",1641539521581,3.04386404,135.34,135.25,2.15219411]
["bitfinex","SOLUSD",1641539521983,1.5,135.33,135.25,2.15219411]
["bitfinex","SOLUSD",1641539522184,3.04386404,135.34,135.25,2.15219411]
["bitfinex","SOLUSD",1641539522584,1.5,135.33,135.25,2.15219411]
["bitfinex","SOLUSD",1641539522786,3.04386404,135.34,135.25,2.15219411]
["bitfinex","SOLUSD",1641539522982,1.5,135.33,135.25,2.15219411]
["bitfinex","SOLUSD",1641539523684,11.0928,135.31,135.25,2.15219411]
["bitfinex","SOLUSD",1641539523886,1.69084398,135.3,135.25,2.15219411]
["bitfinex","SOLUSD",1641539525090,12.78444398,135.3,135.25,2.15219411]
["bitfinex","SOLUSD",1641539525485,12.78444398,135.3,135.22,11.0937]
["bitfinex","SOLUSD",1641539525686,12.78444398,135.3,135.19,17.26570925]
["bitfinex","SOLUSD",1641539525990,0.26,135.29,135.19,17.26570925]
["bitfinex","SOLUSD",1641539526217,0.51,135.29,135.19,17.26570925]
["bitfinex","SOLUSD",1641539526389,11.0988,135.24,135.19,17.26570925]
["bitfinex","SOLUSD",1641539526588,11.0988,135.24,135.2,2.49863208]
["bitfinex","SOLUSD",1641539527189,36.9934,135.28,135.2,2.49863208]
["bitfinex","SOLUSD",1641539527386,36.9934,135.28,135.2,32.27998953]
["bitfinex","SOLUSD",1641539527813,11.0967,135.26,135.2,32.27998953]
["bitfinex","SOLUSD",1641539529115,11.096,135.27,135.2,2.49863208]
["bitfinex","SOLUSD",1641539529512,11.096,135.27,135.2,13.59413208]
["bitfinex","SOLUSD",1641539529914,11.096,135.27,135.2,2.49863208]
["bitfinex","SOLUSD",1641539531413,11.099,135.23,135.2,2.49863208]
["bitfinex","SOLUSD",1641539531813,2.08678494,135.25,135.19,17.26570925]
["bitfinex","SOLUSD",1641539532016,0.26,135.24,135.19,17.26570925]
["bitfinex","SOLUSD",1641539532215,0.26,135.26,135.19,17.26570925]
["bitfinex","SOLUSD",1641539532216,37.0021,135.25,135.19,17.26570925]
["bitfinex","SOLUSD",1641539532414,11.1002,135.22,135.19,19.23222965]
["bitfinex","SOLUSD",1641539532713,0.25,135.27,135.19,19.23222965]
["bitfinex","SOLUSD",1641539533115,2.57660839,135.26,135.2,2.39269717]
["bitfinex","SOLUSD",1641539533315,0.25,135.27,135.2,2.39269717]
["bitfinex","SOLUSD",1641539533615,11.0983,135.24,135.2,2.39269717]
["bitfinex","SOLUSD",1641539533815,11.0983,135.24,135.19,19.23222965]
["bitfinex","SOLUSD",1641539534116,0.51,135.23,135.19,19.23222965]
["bitfinex","SOLUSD",1641539534315,0.25,135.23,135.19,19.23222965]
["bitfinex","SOLUSD",1641539534719,11.1013,135.21,135.19,19.23222965]
["bitfinex","SOLUSD",1641539534916,37.005,135.24,135.19,21.81585287]
["bitfinex","SOLUSD",1641539535117,2.53513641,135.25,135.19,21.81585287]
["bitfinex","SOLUSD",1641539536021,11.0991,135.23,135.19,21.81585287]
["bitfinex","SOLUSD",1641539536723,11.0991,135.23,135.19,19.23222965]
["bitfinex","SOLUSD",1641539536923,25.0,135.21,135.11,0.07962902]
["bitfinex","SOLUSD",1641539537125,0.25,135.2,135.11,0.07962902]
["bitfinex","SOLUSD",1641539537327,0.31216169,135.19,135.1,8.07962902]
["bitfinex","SOLUSD",1641539537526,0.5,135.1,135.04,10.9993]
["bitfinex","SOLUSD",1641539537743,0.5,135.1,135.04,2.16946906]
["bitfinex","SOLUSD",1641539537925,0.5,135.1,135.07,9.07892184]
["bitfinex","SOLUSD",1641539538324,0.5,135.1,135.07,6.27062178]
["bitfinex","SOLUSD",1641539538536,0.5,135.1,135.08,6.06439994]
["bitfinex","SOLUSD",1641539539227,0.16502313,135.14,135.01,11.15076309]
["bitfinex","SOLUSD",1641539539441,0.30081395,135.1,135.01,0.14036309]
["bitfinex","SOLUSD",1641539539625,1.69471082,135.1,135.01,0.14036309]
["bitfinex","SOLUSD",1641539539830,1.91502313,135.14,135.01,0.14036309]
["bitfinex","SOLUSD",1641539540025,1.5,135.13,135.01,0.14036309]
["bitfinex","SOLUSD",1641539540225,11.1107,135.09,135.01,41.49673629]
["bitfinex","SOLUSD",1641539540427,1.70092011,135.08,135.01,44.09810346]
["bitfinex","SOLUSD",1641539541028,1.70092011,135.08,135.01,0.14036309]
["bitfinex","SOLUSD",1641539541430,0.26,135.07,135.01,0.14036309]
["bitfinex","SOLUSD",1641539541630,5.78936526,134.97,134.96,10.9411]
["bitfinex","SOLUSD",1641539541828,36.0,135.06,134.94,17.63122178]
["bitfinex","SOLUSD",1641539541829,8.81,135.01,134.94,17.63122178]
["bitfinex","SOLUSD",1641539542029,0.26,135.0,134.94,17.63122178]
["bitfinex","SOLUSD",1641539542332,71.46195597,134.81,134.79,0.15530992]
["bitfinex","SOLUSD",1641539542534,71.46195597,134.81,134.8,47.56970722]
["bitfinex","SOLUSD",1641539542738,77.52635591,134.81,134.8,6.8051238]
["bitfinex","SOLUSD",1641539542932,77.52635591,134.81,134.8,0.16441101]
["bitfinex","SOLUSD",1641539543134,77.78635591,134.81,134.79,3.98775251]
["bitfinex","SOLUSD",1641539543430,77.52635591,134.81,134.74,19.04961901]
["bitfinex","SOLUSD",1641539543630,77.52635591,134.81,134.65,52.65245374]
["bitfinex","SOLUSD",1641539543631,0.51,134.8,134.65,52.65245374]
["bitfinex","SOLUSD",1641539543830,120.9,134.8,134.65,52.65245374]
["bitfinex","SOLUSD",1641539544030,110.08,134.78,134.65,52.65245374]
["bitfinex","SOLUSD",1641539544232,119.14,134.77,134.76,8.38231935]
["bitfinex","SOLUSD",1641539544430,125.46439994,134.77,134.76,8.38231935]
["bitfinex","SOLUSD",1641539544630,125.46439994,134.77,134.7,16.76463871]
["bitfinex","SOLUSD",1641539544631,0.35202164,134.76,134.7,16.76463871]
["bitfinex","SOLUSD",1641539544833,8.81,134.75,134.7,16.76463871]
["bitfinex","SOLUSD",1641539545030,0.26,134.74,134.7,16.76463871]
["bitfinex","SOLUSD",1641539545231,8.81,134.73,134.7,16.76463871]
["bitfinex","SOLUSD",1641539545431,0.35202164,134.76,134.71,25.63152597]
["bitfinex","SOLUSD",1641539545730,0.35202164,134.76,134.71,36.76622597]
["bitfinex","SOLUSD",1641539545931,37.1192,134.88,134.71,36.76622597]
["bitfinex","SOLUSD",1641539545932,8.81,134.85,134.81,71.46195597]
["bitfinex","SOLUSD",1641539546130,8.81,134.89,134.81,71.46195597]
["bitfinex","SOLUSD",1641539546331,0.00443278,134.83,134.81,71.46195597]
["bitfinex","SOLUSD",1641539546530,8.81,134.95,134.84,27.54991859]
["bitfinex","SOLUSD",1641539546937,8.81,134.95,134.85,0.25]
["bitfinex","SOLUSD",1641539547139,8.81,134.98,134.85,1.90345313]
["bitfinex","SOLUSD",1641539547335,8.81,134.98,134.85,4.36989253]
["bitfinex","SOLUSD",1641539547731,8.81,135.01,134.85,0.51]
["bitfinex","SOLUSD",1641539548031,8.81,135.01,134.92,11.1177]
["bitfinex","SOLUSD",1641539548234,8.81,135.08,134.93,28.76504905]
["bitfinex","SOLUSD",1641539548433,8.81,135.12,134.93,37.57504905]
["bitfinex","SOLUSD",1641539548631,8.81,135.12,134.94,0.26]
["bitfinex","SOLUSD",1641539548831,3.78033554,135.03,134.94,9.07]
["bitfinex","SOLUSD",1641539549032,3.78033554,135.03,134.98,11.1112]
["bitfinex","SOLUSD",1641539549231,3.78033554,135.03,134.99,29.45183122]
["bitfinex","SOLUSD",1641539549631,3.78033554,135.07,134.99,29.45183122]
["bitfinex","SOLUSD",1641539550632,8.81,135.1,135.0,0.25]
["bitfinex","SOLUSD",1641539550835,8.81,135.1,134.99,29.45183122]
["bitfinex","SOLUSD",1641539551032,8.81,135.1,135.0,0.25]
["bitfinex","SOLUSD",1641539551333,8.81,135.1,134.99,29.45183122]
["bitfinex","SOLUSD",1641539551631,19.9224,135.1,135.0,11.1112]
["bitfinex","SOLUSD",1641539552034,0.26,135.09,135.0,11.1112]
["bitfinex","SOLUSD",1641539552432,0.26,135.09,134.99,29.45183122]
["bitfinex","SOLUSD",1641539552635,11.3728,135.09,134.99,29.45183122]
["bitfinex","SOLUSD",1641539552835,21.57343634,135.09,134.99,2.20846273]
["bitfinex","SOLUSD",1641539553034,0.25,135.08,134.99,2.20846273]
["bitfinex","SOLUSD",1641539553335,10.20063634,135.07,134.85,8.81]
["bitfinex","SOLUSD",1641539553535,0.26,135.06,134.86,8.81]
["bitfinex","SOLUSD",1641539553760,19.9255,135.06,134.96,11.1153]
["bitfinex","SOLUSD",1641539553935,19.9255,135.06,134.97,29.60719418]
["bitfinex","SOLUSD",1641539554152,19.9255,135.06,134.97,32.0122435]
["bitfinex","SOLUSD",1641539555335,8.81,135.06,134.97,32.0122435]
["bitfinex","SOLUSD",1641539555737,8.81,135.1,134.97,32.0122435]
["bitfinex","SOLUSD",1641539555938,8.81,135.1,134.98,0.25]
["bitfinex","SOLUSD",1641539556137,356.28732557,135.14,134.98,0.25]
["bitfinex","SOLUSD",1641539556436,11.1095,135.13,134.98,0.25]
["bitfinex","SOLUSD",1641539556637,11.1095,135.13,134.98,0.51]
["bitfinex","SOLUSD",1641539557036,3.78033554,135.07,134.98,0.51]
["bitfinex","SOLUSD",1641539557236,3.78033554,135.07,135.01,28.01213774]
["bitfinex","SOLUSD",1641539557839,3.78033554,135.09,135.01,28.01213774]
["bitfinex","SOLUSD",1641539558439,3.78033554,135.09,135.02,0.26]
["bitfinex","SOLUSD",1641539558640,3.78033554,135.09,135.06,29.60365975]
["bitfinex","SOLUSD",1641539559042,3.78033554,135.09,135.07,3.27828574]
["bitfinex","SOLUSD",1641539559443,3.78033554,135.1,135.07,3.27828574]
["bitfinex","SOLUSD",1641539559643,3.554e-05,135.1,135.08,28.0]
["bitfinex","SOLUSD",1641539559849,9.439e-05,135.13,135.08,0.26]
["bitfinex","SOLUSD",1641539560048,9.439e-05,135.13,135.07,0.51]
["bitfinex","SOLUSD",1641539560244,9.439e-05,135.13,135.07,9.32]
["bitfinex","SOLUSD",1641539560646,0.16439918,135.2,135.08,1.65345313]
["bitfinex","SOLUSD",1641539560844,0.16439918,135.2,135.14,11.0976]
["bitfinex","SOLUSD",1641539561049,0.16439918,135.2,135.15,2.94586939]
["bitfinex","SOLUSD",1641539561268,0.16439918,135.2,135.16,27.95659092]
["bitfinex","SOLUSD",1641539562169,25.9224085,135.29,135.16,27.95659092]
["bitfinex","SOLUSD",1641539562869,1.38747443,135.28,135.18,2.55504078]
["bitfinex","SOLUSD",1641539563270,11.0995,135.24,135.17,0.25]
["bitfinex","SOLUSD",1641539564371,11.0995,135.24,135.18,2.31426097]
["bitfinex","SOLUSD",1641539564773,11.0995,135.24,135.17,0.25]
["bitfinex","SOLUSD",1641539564972,12.48697443,135.24,135.1,8.81]
["bitfinex","SOLUSD",1641539565172,0.25,135.23,135.05,8.97614393]
["bitfinex","SOLUSD",1641539565371,11.1053,135.16,135.05,8.97614393]
["bitfinex","SOLUSD",1641539565575,1.38747443,135.22,135.05,8.97614393]
["bitfinex","SOLUSD",1641539565771,1.38747443,135.22,135.06,2.87472145]
["bitfinex","SOLUSD",1641539566073,9.32,135.21,135.06,34.18952562]
["bitfinex","SOLUSD",1641539566274,9.32,135.21,135.06,31.31480417]
["bitfinex","SOLUSD",1641539566472,12.46255838,135.2,135.06,31.31480417]
["bitfinex","SOLUSD",1641539566675,11.1104,135.13,135.06,31.31480417]
["bitfinex","SOLUSD",1641539567874,0.26,135.12,135.06,31.31480417]
["bitfinex","SOLUSD",1641539568076,11.1094,135.11,135.06,31.31480417]
["bitfinex","SOLUSD",1641539568275,37.0312,135.15,135.06,31.31480417]
["bitfinex","SOLUSD",1641539568475,37.0312,135.15,135.07,0.25]
["bitfinex","SOLUSD",1641539568676,37.0312,135.15,135.07,2.40950499]
["bitfinex","SOLUSD",1641539569282,45.8341,135.17,135.07,2.40950499]
["bitfinex","SOLUSD",1641539569882,8.81,135.17,135.06,31.31480417]
["bitfinex","SOLUSD",1641539570083,10.19747443,135.17,135.06,31.31480417]
["bitfinex","SOLUSD",1641539570287,11.1084,135.12,135.06,31.31480417]
["bitfinex","SOLUSD",1641539570488,11.1084,135.12,134.98,8.81]
["bitfinex","SOLUSD",1641539570687,11.1084,135.12,135.02,0.25]
["bitfinex","SOLUSD",1641539570886,11.1084,135.12,135.03,2.6616674]
["bitfinex","SOLUSD",1641539571289,11.1084,135.12,135.04,0.25]
["bitfinex","SOLUSD",1641539571487,11.1084,135.12,135.05,1.418649]
["bitfinex","SOLUSD",1641539571690,11.1084,135.12,135.06,0.25]
["bitfinex","SOLUSD",1641539571887,11.1084,135.12,135.05,1.418649]
["bitfinex","SOLUSD",1641539572088,11.1084,135.12,134.95,45.8471]
["bitfinex","SOLUSD",1641539572288,19.9184,135.12,134.95,8.81]
["bitfinex","SOLUSD",1641539572587,11.1145,135.05,134.95,8.81]
["bitfinex","SOLUSD",1641539572787,8.81,135.12,134.95,10.46345313]
["bitfinex","SOLUSD",1641539572987,8.81,135.12,134.96,26.85317255]
["bitfinex","SOLUSD",1641539573388,8.81,135.12,134.97,1.65345313]
["bitfinex","SOLUSD",1641539573588,8.81,135.12,134.97,0.51]
["bitfinex","SOLUSD",1641539573787,8.81,135.15,134.97,9.32]
["bitfinex","SOLUSD",1641539573988,8.81,135.19,134.97,10.97345313]
["bitfinex","SOLUSD",1641539574188,10.19747443,135.19,135.03,29.86086977]
["bitfinex","SOLUSD",1641539574388,1.5,135.18,135.03,29.86086977]
["bitfinex","SOLUSD",1641539574587,1.5,135.18,135.04,0.51]
["bitfinex","SOLUSD",1641539574788,37.0213,135.18,135.04,0.51]
["bitfinex","SOLUSD",1641539574988,20.46272091,135.19,135.04,2.16345313]
["bitfinex","SOLUSD",1641539575188,9.14692091,135.19,135.05,1.65345313]
["bitfinex","SOLUSD",1641539575388,24.75932941,135.22,135.06,27.64272445]
["bitfinex","SOLUSD",1641539575588,24.75932941,135.22,135.07,8.81]
["bitfinex","SOLUSD",1641539575792,24.75932941,135.22,135.15,33.00617098]
["bitfinex","SOLUSD",1641539575991,15.68702941,135.22,135.16,0.26]
["bitfinex","SOLUSD",1641539576197,9.14692091,135.22,135.16,9.32]
["bitfinex","SOLUSD",1641539576398,9.14692091,135.26,135.17,1.65345313]
["bitfinex","SOLUSD",1641539576698,9.14692091,135.26,135.18,30.71199455]
["bitfinex","SOLUSD",1641539576900,9.14692091,135.26,135.18,30.46199455]
["bitfinex","SOLUSD",1641539577098,393.60885707,135.28,135.19,0.51]
["bitfinex","SOLUSD",1641539577612,404.70425707,135.28,135.19,0.25]
["bitfinex","SOLUSD",1641539577811,404.70425707,135.28,135.19,0.51]
["bitfinex","SOLUSD",1641539578198,393.60885707,135.28,135.19,0.51]
["bitfinex","SOLUSD",1641539578901,1.89250465,135.2,135.19,0.51]
["bitfinex","SOLUSD",1641539579106,0.00250465,135.2,135.19,0.51]
["bitfinex","SOLUSD",1641539579298,9.14692091,135.32,135.2,1.89]
["bitfinex","SOLUSD",1641539579501,9.14692091,135.32,135.21,2.22499894]
["bitfinex","SOLUSD",1641539579799,9.14692091,135.32,135.22,8.81]
["bitfinex","SOLUSD",1641539580036,9.14692091,135.32,135.23,0.26]
["bitfinex","SOLUSD",1641539580235,15.21311565,135.36,135.26,28.09766043]
["bitfinex","SOLUSD",1641539580428,15.10311565,135.36,135.27,45.7571]
["bitfinex","SOLUSD",1641539580631,15.10311565,135.36,135.27,46.2671]
["bitfinex","SOLUSD",1641539581034,15.10311565,135.36,135.27,9.32]
["bitfinex","SOLUSD",1641539581231,15.10311565,135.36,135.27,0.25]
["bitfinex","SOLUSD",1641539581429,16.49059008,135.41,135.26,28.09766043]
["bitfinex","SOLUSD",1641539581632,16.49059008,135.41,135.27,0.25]
["bitfinex","SOLUSD",1641539581833,1.38747443,135.4,135.27,0.25]
["bitfinex","SOLUSD",1641539582230,15.10311565,135.41,135.27,9.06]
["bitfinex","SOLUSD",1641539582634,15.10311565,135.41,135.29,2.98014042]
["bitfinex","SOLUSD",1641539582830,27.26052648,135.43,135.29,11.79014042]
["bitfinex","SOLUSD",1641539583031,74.5809,135.46,135.31,26.42143395]
["bitfinex","SOLUSD",1641539583232,1.38747443,135.43,135.31,26.42143395]
["bitfinex","SOLUSD",1641539584031,83.3909,135.46,135.31,26.42143395]
["bitfinex","SOLUSD",1641539584234,11.0855,135.41,135.31,26.42143395]
["bitfinex","SOLUSD",1641539584433,11.0855,135.41,135.29,2.98014042]
["bitfinex","SOLUSD",1641539584932,11.0855,135.41,135.3,0.26]
["bitfinex","SOLUSD",1641539585134,11.0855,135.41,135.31,24.35779605]
["bitfinex","SOLUSD",1641539585334,11.084,135.43,135.31,24.35779605]
["bitfinex","SOLUSD",1641539585637,11.084,135.43,135.33,2.78244047]
["bitfinex","SOLUSD",1641539586034,11.084,135.43,135.34,0.25]
["bitfinex","SOLUSD",1641539586236,12.47147443,135.43,135.29,8.81]
["bitfinex","SOLUSD",1641539586433,12.47147443,135.43,135.26,8.81]
["bitfinex","SOLUSD",1641539586634,12.47147443,135.43,135.22,8.81]
["bitfinex","SOLUSD",1641539586635,8.81,135.42,135.22,8.81]
["bitfinex","SOLUSD",1641539586834,11.0916,135.33,135.2,10.7]
["bitfinex","SOLUSD",1641539587034,9.5916,135.33,135.2,1.89]
["bitfinex","SOLUSD",1641539587233,9.5916,135.33,135.24,27.12013335]
["bitfinex","SOLUSD",1641539588533,12.72255838,135.41,135.24,27.12013335]
["bitfinex","SOLUSD",1641539588534,11.0905,135.35,135.25,0.25]
["bitfinex","SOLUSD",1641539588737,8.81,135.41,135.25,0.25]
["bitfinex","SOLUSD",1641539588935,1.5,135.42,135.25,0.25]
["bitfinex","SOLUSD",1641539589135,1.5,135.4,135.25,0.25]
["bitfinex","SOLUSD",1641539589536,1.5,135.4,135.25,0.51]
["bitfinex","SOLUSD",1641539589736,11.0865,135.39,135.25,20.4093]
["bitfinex","SOLUSD",1641539590839,74.5809,135.46,135.25,20.4093]
["bitfinex","SOLUSD",1641539591047,85.6623,135.46,135.25,22.06275313]
["bitfinex","SOLUSD",1641539591443,84.9313,135.49,135.25,110.32644561]
["bitfinex","SOLUSD",1641539591640,158.8764,135.49,135.25,110.32644561]
["bitfinex","SOLUSD",1641539591837,150.0664,135.49,135.25,110.32644561]
["bitfinex","SOLUSD",1641539592239,73.9451,135.49,135.25,110.32644561]
["bitfinex","SOLUSD",1641539592438,73.9451,135.49,135.26,110.08]
["bitfinex","SOLUSD",1641539592639,8.81,135.52,135.38,11.0769]
["bitfinex","SOLUSD",1641539592841,27.29623141,135.52,135.39,34.66256365]
["bitfinex","SOLUSD",1641539593047,27.29623141,135.52,135.39,35.17256365]
["bitfinex","SOLUSD",1641539593843,93.84966692,135.54,135.39,35.17256365]
["bitfinex","SOLUSD",1641539594040,12.5024555,135.51,135.39,35.17256365]
["bitfinex","SOLUSD",1641539594941,12.5024555,135.51,135.37,19.8892]
["bitfinex","SOLUSD",1641539595140,12.5024555,135.51,135.32,8.81]
["bitfinex","SOLUSD",1641539595141,10.19747443,135.5,135.32,8.81]
["bitfinex","SOLUSD",1641539595341,11.0851,135.41,135.3,8.81]
["bitfinex","SOLUSD",1641539595541,11.0851,135.41,135.28,8.81]
["bitfinex","SOLUSD",1641539595940,11.0851,135.41,135.29,32.91938923]
["bitfinex","SOLUSD",1641539597040,11.0851,135.41,135.3,0.25]
["bitfinex","SOLUSD",1641539597640,11.0851,135.41,135.3,11.5952]
["bitfinex","SOLUSD",1641539597839,11.0839,135.42,135.3,11.5952]
["bitfinex","SOLUSD",1641539598040,23.46483556,135.48,135.3,20.4052]
["bitfinex","SOLUSD",1641539598444,1.76,135.47,135.3,20.4052]
["bitfinex","SOLUSD",1641539598641,1.5,135.47,135.3,20.4052]
["bitfinex","SOLUSD",1641539598843,11.0831,135.43,135.3,20.4052]
["bitfinex","SOLUSD",1641539599045,36.9446,135.46,135.3,20.4052]
["bitfinex","SOLUSD",1641539599243,14.15483556,135.48,135.3,22.05865313]
["bitfinex","SOLUSD",1641539599445,14.15483556,135.48,135.3,21.79865313]
["bitfinex","SOLUSD",1641539599645,14.15483556,135.48,135.3,20.1452]
["bitfinex","SOLUSD",1641539600245,0.25,135.47,135.3,20.1452]
["bitfinex","SOLUSD",1641539600446,0.51,135.47,135.3,20.1452]
["bitfinex","SOLUSD",1641539600643,11.0816,135.45,135.3,20.1452]
["bitfinex","SOLUSD",1641539600845,123.2216,135.49,135.36,11.0806]
["bitfinex","SOLUSD",1641539601045,45.7487,135.49,135.38,2.40216694]
["bitfinex","SOLUSD",1641539601345,45.7487,135.49,135.39,0.25]
["bitfinex","SOLUSD",1641539601745,0.25,135.48,135.38,2.40216694]
["bitfinex","SOLUSD",1641539601945,11.0822,135.44,135.37,27.97594467]
["bitfinex","SOLUSD",1641539602150,1.64747443,135.48,135.3,8.81]
["bitfinex","SOLUSD",1641539602346,8.81,135.47,135.27,33.1266]
["bitfinex","SOLUSD",1641539602546,5.84468364,135.4,135.28,0.25]
["bitfinex","SOLUSD",1641539602746,5.84468364,135.4,135.27,8.81]
["bitfinex","SOLUSD",1641539602946,5.84468364,135.4,135.28,2.33308435]
["bitfinex","SOLUSD",1641539603144,16.93068364,135.4,135.28,40.93819105]
["bitfinex","SOLUSD",1641539603645,16.93068364,135.4,135.28,29.85189105]
["bitfinex","SOLUSD",1641539603852,0.26,135.39,135.28,29.85189105]
["bitfinex","SOLUSD",1641539604046,11.0906,135.34,135.24,0.16709414]
["bitfinex","SOLUSD",1641539604248,0.25,135.33,135.2,1.89]
["bitfinex","SOLUSD",1641539604445,0.51,135.33,135.2,1.89]
["bitfinex","SOLUSD",1641539604646,1.38747443,135.32,135.2,1.89]
["bitfinex","SOLUSD",1641539605046,8.81,135.33,135.2,1.89]
["bitfinex","SOLUSD",1641539605647,11.0951,135.29,135.21,32.12025935]
["bitfinex","SOLUSD",1641539608450,19.9051,135.29,135.2,1.89]
["bitfinex","SOLUSD",1641539608949,11.0995,135.24,135.2,1.89]
["bitfinex","SOLUSD",1641539612271,23.0,135.22,135.14,2.87567063]
["bitfinex","SOLUSD",1641539612456,11.1025,135.19,135.14,2.37567063]
["bitfinex","SOLUSD",1641539612756,37.0081,135.23,135.14,2.37567063]
["bitfinex","SOLUSD",1641539613357,0.26,135.22,135.14,2.37567063]
["bitfinex","SOLUSD",1641539613557,9.07,135.22,135.14,2.37567063]
["bitfinex","SOLUSD",1641539613782,9.07,135.22,135.13,31.58651893]
["bitfinex","SOLUSD",1641539613783,37.0158,135.2,135.13,31.58651893]
["bitfinex","SOLUSD",1641539613981,0.26,135.19,135.13,31.58651893]
["bitfinex","SOLUSD",1641539614181,0.26,135.19,135.12,0.67956142]
["bitfinex","SOLUSD",1641539614386,37.0158,135.2,135.12,0.67956142]
["bitfinex","SOLUSD",1641539614580,11.1048,135.16,135.12,0.67956142]
["bitfinex","SOLUSD",1641539615281,11.1048,135.16,135.12,28.56341318]
["bitfinex","SOLUSD",1641539615684,11.1039,135.18,135.12,28.56341318]
["bitfinex","SOLUSD",1641539617185,11.1022,135.2,135.14,2.3106822]
["bitfinex","SOLUSD",1641539617386,5.84468364,135.21,135.14,2.3106822]
["bitfinex","SOLUSD",1641539617584,5.84468364,135.21,135.15,0.25]
["bitfinex","SOLUSD",1641539617787,5.84468364,135.21,135.14,2.3106822]
["bitfinex","SOLUSD",1641539618185,5.84468364,135.23,135.14,2.3106822]
["bitfinex","SOLUSD",1641539618486,11.1016,135.2,135.15,0.25]
["bitfinex","SOLUSD",1641539619089,5.84468364,135.23,135.15,0.25]
["bitfinex","SOLUSD",1641539619490,5.84468364,135.23,135.15,0.51]
["bitfinex","SOLUSD",1641539619689,5.84468364,135.23,135.16,27.79444216]
["bitfinex","SOLUSD",1641539620094,5.84468364,135.24,135.16,27.79444216]
["bitfinex","SOLUSD",1641539620690,11.1011,135.21,135.16,27.79444216]
["bitfinex","SOLUSD",1641539620990,11.1011,135.21,135.15,0.25]
["bitfinex","SOLUSD",1641539622395,11.1011,135.21,135.14,2.3106822]
["bitfinex","SOLUSD",1641539625496,5.84468364,135.23,135.16,23.08340081]
["bitfinex","SOLUSD",1641539625696,5.84468364,135.23,135.18,2.46914604]
["bitfinex","SOLUSD",1641539626096,5.84468364,135.23,135.2,26.84441143]
["bitfinex","SOLUSD",1641539626298,5.84468364,135.28,135.2,26.84441143]
["bitfinex","SOLUSD",1641539626496,5.84468364,135.28,135.22,2.44368482]
["bitfinex","SOLUSD",1641539626698,5.84468364,135.28,135.23,0.25]
["bitfinex","SOLUSD",1641539627001,5.84468364,135.28,135.23,24.52120416]
["bitfinex","SOLUSD",1641539627799,5.84468364,135.28,135.22,2.44368482]
["bitfinex","SOLUSD",1641539627999,16.93958364,135.28,135.18,11.0958]
["bitfinex","SOLUSD",1641539628198,16.93958364,135.28,135.17,0.25]
["bitfinex","SOLUSD",1641539628601,0.26,135.27,135.17,0.25]
["bitfinex","SOLUSD",1641539629005,11.099,135.23,135.18,2.21289071]
["bitfinex","SOLUSD",1641539629202,5.84468364,135.28,135.19,0.25]
["bitfinex","SOLUSD",1641539629801,13.95422069,135.28,135.19,0.25]
["bitfinex","SOLUSD",1641539630105,11.0971,135.26,135.19,0.51]
["bitfinex","SOLUSD",1641539630301,11.0971,135.26,135.19,0.25]
["bitfinex","SOLUSD",1641539630501,11.0971,135.26,135.18,33.29393333]
["bitfinex","SOLUSD",1641539631002,10.55796606,135.26,135.19,0.26]
["bitfinex","SOLUSD",1641539631399,5.84468364,135.27,135.19,0.26]
["bitfinex","SOLUSD",1641539631602,15.52233464,135.27,135.19,0.26]
["bitfinex","SOLUSD",1641539632000,15.52233464,135.27,135.19,0.51]
["bitfinex","SOLUSD",1641539633205,15.52233464,135.27,135.19,0.25]
["bitfinex","SOLUSD",1641539633604,15.52233464,135.27,135.18,2.21289071]
["bitfinex","SOLUSD",1641539634003,11.0998,135.22,135.18,2.21289071]
["bitfinex","SOLUSD",1641539634204,11.0998,135.22,135.12,0.67956142]
["bitfinex","SOLUSD",1641539634606,11.0998,135.22,135.13,24.9473542]
["bitfinex","SOLUSD",1641539635205,11.0998,135.22,135.13,27.66351375]
["bitfinex","SOLUSD",1641539635606,11.0998,135.22,135.14,0.25]
["bitfinex","SOLUSD",1641539635807,11.0998,135.22,135.13,27.66351375]
["bitfinex","SOLUSD",1641539636408,11.0989,135.23,135.14,0.26]
["bitfinex","SOLUSD",1641539637008,11.0989,135.23,135.13,27.66351375]
["bitfinex","SOLUSD",1641539637311,11.0989,135.23,135.14,0.25]
["bitfinex","SOLUSD",1641539637510,11.0989,135.23,135.13,2.71615955]
["bitfinex","SOLUSD",1641539638011,11.1027,135.18,135.13,2.71615955]
["bitfinex","SOLUSD",1641539638212,11.1027,135.18,135.14,0.25]
["bitfinex","SOLUSD",1641539638611,11.1027,135.18,135.13,2.71615955]
["bitfinex","SOLUSD",1641539638813,11.1027,135.18,135.12,0.67956142]
["bitfinex","SOLUSD",1641539639815,11.1027,135.18,135.12,3.16808617]
["bitfinex","SOLUSD",1641539640041,11.1027,135.18,135.12,0.67956142]
["bitfinex","SOLUSD",1641539641315,19.9127,135.18,135.12,0.67956142]
["bitfinex","SOLUSD",1641539641519,11.1088,135.15,135.01,0.16610622]
["bitfinex","SOLUSD",1641539641718,9.06,135.14,135.01,0.16610622]
["bitfinex","SOLUSD",1641539641920,9.07,135.14,135.01,0.16610622]
["bitfinex","SOLUSD",1641539642122,1.75,135.13,135.01,0.16610622]
["bitfinex","SOLUSD",1641539642323,8.81,135.12,134.97,2.45817691]
["bitfinex","SOLUSD",1641539642520,1.5,135.11,134.97,2.45817691]
["bitfinex","SOLUSD",1641539642720,11.1144,135.05,134.96,27.73101744]
["bitfinex","SOLUSD",1641539642920,8.81,135.04,134.91,10.45484997]
["bitfinex","SOLUSD",1641539643121,9.32,135.04,134.88,8.81]
["bitfinex","SOLUSD",1641539643319,10.71326111,135.04,134.88,8.81]
["bitfinex","SOLUSD",1641539643620,11.1211,134.96,134.85,10.45484997]
["bitfinex","SOLUSD",1641539643824,16.3781,134.96,134.86,26.2333908]
["bitfinex","SOLUSD",1641539645021,11.1211,134.96,134.86,26.2333908]
["bitfinex","SOLUSD",1641539646028,0.26,134.95,134.86,26.2333908]
["bitfinex","SOLUSD",1641539646227,11.1252,134.92,134.86,2.17980336]
["bitfinex","SOLUSD",1641539646427,11.1252,134.92,134.81,104.86855597]
["bitfinex","SOLUSD",1641539646628,11.1252,134.92,134.81,80.27195597]
["bitfinex","SOLUSD",1641539647227,11.1252,134.92,134.82,26.56942755]
["bitfinex","SOLUSD",1641539647430,11.1252,134.92,134.82,29.57647484]
["bitfinex","SOLUSD",1641539647853,11.1252,134.92,134.81,80.27195597]
["bitfinex","SOLUSD",1641539648052,0.26,134.91,134.81,71.46195597]
["bitfinex","SOLUSD",1641539648353,11.1287,134.87,134.81,71.46195597]
["bitfinex","SOLUSD",1641539648756,11.1287,134.87,134.82,3.3479]
["bitfinex","SOLUSD",1641539649355,11.1287,134.87,134.82,1.8679]
["bitfinex","SOLUSD",1641539650155,11.1324,134.84,134.81,50.40895597]
["bitfinex","SOLUSD",1641539650361,6.06439994,134.83,134.78,4.19089509]
["bitfinex","SOLUSD",1641539650554,6.32439994,134.83,134.78,4.19089509]
["bitfinex","SOLUSD",1641539650754,6.06439994,134.83,134.78,4.19089509]
["bitfinex","SOLUSD",1641539651158,11.1343,134.81,134.78,4.19089509]
["bitfinex","SOLUSD",1641539651361,11.1343,134.81,134.75,4.19089509]
["bitfinex","SOLUSD",1641539651756,11.1343,134.81,134.75,35.9393569]
["bitfinex","SOLUSD",1641539651959,11.1343,134.81,134.75,4.19089509]
["bitfinex","SOLUSD",1641539652356,11.1343,134.81,134.76,4.19089509]
["bitfinex","SOLUSD",1641539652562,11.1343,134.81,134.76,7.19692051]
["bitfinex","SOLUSD",1641539652960,8.81,134.88,134.77,29.51235297]
["bitfinex","SOLUSD",1641539653158,0.16614578,134.89,134.77,29.76235297]
["bitfinex","SOLUSD",1641539653358,3.61951024,134.87,134.79,2.14846558]
["bitfinex","SOLUSD",1641539653558,3.61951024,134.87,134.82,11.1252]
["bitfinex","SOLUSD",1641539653758,3.61951024,134.87,134.84,2.37638114]
["bitfinex","SOLUSD",1641539654160,3.61951024,134.87,134.85,0.25]
["bitfinex","SOLUSD",1641539654365,11.1246,134.92,134.85,0.25]
["bitfinex","SOLUSD",1641539654760,3.61951024,134.94,134.85,0.25]
["bitfinex","SOLUSD",1641539654961,3.61951024,134.94,134.85,11.6343]
["bitfinex","SOLUSD",1641539655174,3.61951024,134.96,134.87,32.84025655]
["bitfinex","SOLUSD",1641539655574,3.61951024,134.96,134.88,0.51]
["bitfinex","SOLUSD",1641539656069,3.78790507,135.01,134.92,11.117]
["bitfinex","SOLUSD",1641539656472,3.78790507,135.01,134.93,0.51]
["bitfinex","SOLUSD",1641539656672,484.23204013,135.06,135.01,3.78790507]
["bitfinex","SOLUSD",1641539656877,9.99132599,135.1,135.06,123.7935961]
["bitfinex","SOLUSD",1641539657077,57.97921717,135.2,135.07,40.26]
["bitfinex","SOLUSD",1641539657275,9.61794024,135.14,135.08,28.37914327]
["bitfinex","SOLUSD",1641539657475,15.33057517,135.18,135.14,0.57938421]
["bitfinex","SOLUSD",1641539658273,0.16610515,135.24,135.07,29.48541152]
["bitfinex","SOLUSD",1641539658473,0.16610515,135.24,135.14,0.51]
["bitfinex","SOLUSD",1641539658474,2.38641171,135.23,135.14,0.51]
["bitfinex","SOLUSD",1641539658673,0.16610515,135.24,135.18,11.0971]
["bitfinex","SOLUSD",1641539658873,0.16610515,135.24,135.18,39.56213505]
["bitfinex","SOLUSD",1641539659074,0.16610515,135.24,135.18,28.46503505]
["bitfinex","SOLUSD",1641539659281,4.18192246,135.23,135.09,8.81]
["bitfinex","SOLUSD",1641539659674,2.8698643,135.22,135.1,11.1026]
["bitfinex","SOLUSD",1641539660182,2.8698643,135.22,135.11,24.72129462]
["bitfinex","SOLUSD",1641539660377,0.26,135.21,135.11,24.72129462]
["bitfinex","SOLUSD",1641539660580,11.1054,135.16,135.11,24.72129462]
["bitfinex","SOLUSD",1641539660877,37.0163,135.2,135.11,23.24129462]
["bitfinex","SOLUSD",1641539661077,4.18192246,135.23,135.11,23.24129462]
["bitfinex","SOLUSD",1641539661278,4.18192246,135.2,135.11,23.24129462]
["bitfinex","SOLUSD",1641539661678,15.28412246,135.2,135.11,23.24129462]
["bitfinex","SOLUSD",1641539662078,2.17095468,135.19,135.12,0.25]
["bitfinex","SOLUSD",1641539662476,11.1022,135.2,135.12,0.25]
["bitfinex","SOLUSD",1641539662687,4.18192246,135.18,135.12,0.51]
["bitfinex","SOLUSD",1641539662883,4.18192246,135.18,135.12,11.6116]
["bitfinex","SOLUSD",1641539663083,4.18192246,135.18,135.12,13.26505313]
["bitfinex","SOLUSD",1641539663684,2.59117943,135.22,135.12,11.6116]
["bitfinex","SOLUSD",1641539664283,2.59117943,135.22,135.12,20.4216]
["bitfinex","SOLUSD",1641539664483,4.18192246,135.21,135.12,20.4216]
["bitfinex","SOLUSD",1641539664883,4.18192246,135.21,135.12,22.07505313]
["bitfinex","SOLUSD",1641539665287,8.36384493,135.28,135.12,22.07505313]
["bitfinex","SOLUSD",1641539665484,8.36384493,135.28,135.12,20.4216]
["bitfinex","SOLUSD",1641539665684,8.36384493,135.28,135.12,20.1616]
["bitfinex","SOLUSD",1641539665885,2.59184277,135.27,135.12,19.9116]
["bitfinex","SOLUSD",1641539666184,2.33840011,135.24,135.12,19.9116]
["bitfinex","SOLUSD",1641539666608,12.54520372,135.28,135.12,21.56505313]
["bitfinex","SOLUSD",1641539666809,12.54520372,135.28,135.12,27.87405313]
["bitfinex","SOLUSD",1641539667011,4.18135879,135.23,135.12,27.87405313]
["bitfinex","SOLUSD",1641539667208,4.18135879,135.23,135.13,0.25]
["bitfinex","SOLUSD",1641539667407,4.18135879,135.23,135.18,11.0926]
["bitfinex","SOLUSD",1641539667610,4.18135879,135.23,135.19,24.6751134]
["bitfinex","SOLUSD",1641539667819,4.1807364,135.28,135.23,1.70358314]
["bitfinex","SOLUSD",1641539668008,4.1807364,135.28,135.24,0.26]
["bitfinex","SOLUSD",1641539668208,4.1807364,135.28,135.24,0.51]
["bitfinex","SOLUSD",1641539668409,3.64e-05,135.28,135.24,9.32]
["bitfinex","SOLUSD",1641539668609,2.32782456,135.34,135.27,11.0878]
["bitfinex","SOLUSD",1641539668813,2.32782456,135.34,135.24,0.51]
["bitfinex","SOLUSD",1641539669409,13.41842456,135.34,135.24,0.51]
["bitfinex","SOLUSD",1641539669609,13.41842456,135.34,135.25,24.50792186]
["bitfinex","SOLUSD",1641539670412,0.25,135.33,135.23,1.70358314]
["bitfinex","SOLUSD",1641539670618,11.0953,135.29,135.23,1.70358314]
["bitfinex","SOLUSD",1641539670811,2.86253574,135.28,135.23,1.70358314]
["bitfinex","SOLUSD",1641539671309,2.86253574,135.28,135.23,0.00358314]
["bitfinex","SOLUSD",1641539671509,0.51,135.33,135.23,0.00358314]
["bitfinex","SOLUSD",1641539671709,11.096,135.28,135.23,0.00358314]
["bitfinex","SOLUSD",1641539671910,8.81,135.34,135.23,0.00358314]
["bitfinex","SOLUSD",1641539672309,25.09266265,135.35,135.23,11.07488314]
["bitfinex","SOLUSD",1641539672511,25.09266265,135.35,135.24,25.68025331]
["bitfinex","SOLUSD",1641539672811,2.92513652,135.34,135.24,25.93025331]
["bitfinex","SOLUSD",1641539673014,2.92513652,135.34,135.25,0.26]
["bitfinex","SOLUSD",1641539673212,2.92513652,135.34,135.25,11.3492]
["bitfinex","SOLUSD",1641539673615,2.92513652,135.34,135.26,0.25]
["bitfinex","SOLUSD",1641539674617,2.92513652,135.34,135.25,0.51]
["bitfinex","SOLUSD",1641539675120,2.92513652,135.34,135.25,0.25]
["bitfinex","SOLUSD",1641539675314,2.92513652,135.34,135.19,19.9011]
["bitfinex","SOLUSD",1641539675616,2.92513652,135.34,135.19,8.81]
["bitfinex","SOLUSD",1641539676119,0.51,135.33,135.19,8.81]
["bitfinex","SOLUSD",1641539676319,9.07,135.33,135.2,27.75573409]
["bitfinex","SOLUSD",1641539676521,10.57,135.33,135.2,27.75573409]
["bitfinex","SOLUSD",1641539677121,10.31,135.33,135.2,27.75573409]
["bitfinex","SOLUSD",1641539677320,11.0944,135.3,135.2,27.75573409]
["bitfinex","SOLUSD",1641539677521,2.93856465,135.29,135.21,0.25]
["bitfinex","SOLUSD",1641539677923,2.93856465,135.29,135.21,0.51]
["bitfinex","SOLUSD",1641539678524,11.0921,135.32,135.21,0.26]
["bitfinex","SOLUSD",1641539678923,24.9268,135.35,135.21,0.26]
["bitfinex","SOLUSD",1641539679126,1.5,135.34,135.21,0.26]
["bitfinex","SOLUSD",1641539679327,24.9268,135.35,135.21,0.26]
["bitfinex","SOLUSD",1641539679627,2.16601302,135.33,135.21,0.51]
["bitfinex","SOLUSD",1641539680425,2.16601302,135.33,135.22,1.65345313]
["bitfinex","SOLUSD",1641539680629,2.16601302,135.33,135.23,0.51]
["bitfinex","SOLUSD",1641539681028,2.16601302,135.33,135.23,11.5982]
["bitfinex","SOLUSD",1641539681431,2.16601302,135.33,135.24,28.09031769]
["bitfinex","SOLUSD",1641539681634,2.16601302,135.33,135.25,0.25]
["bitfinex","SOLUSD",1641539681834,2.16601302,135.33,135.25,0.51]
["bitfinex","SOLUSD",1641539683032,2.16601302,135.33,135.25,0.25]
["bitfinex","SOLUSD",1641539683632,2.16601302,135.33,135.25,6.273]
["bitfinex","SOLUSD",1641539684533,2.16601302,135.33,135.26,0.26]
["bitfinex","SOLUSD",1641539684935,8.35830235,135.34,135.25,0.26]
["bitfinex","SOLUSD",1641539685335,8.35830235,135.34,135.26,1.65345313]
["bitfinex","SOLUSD",1641539685534,8.35830235,135.34,135.27,0.26]
["bitfinex","SOLUSD",1641539685737,8.35830235,135.34,135.27,0.51]
["bitfinex","SOLUSD",1641539685936,2.42079093,135.33,135.23,8.81]
["bitfinex","SOLUSD",1641539686339,0.25,135.32,135.23,8.81]
["bitfinex","SOLUSD",1641539686536,11.0923,135.32,135.23,8.81]
["bitfinex","SOLUSD",1641539687035,2.42079093,135.33,135.24,26.57221879]
["bitfinex","SOLUSD",1641539687436,2.42079093,135.33,135.25,0.25]
["bitfinex","SOLUSD",1641539687838,0.26,135.32,135.18,0.16861997]
["bitfinex","SOLUSD",1641539688036,36.9864,135.31,135.18,0.16861997]
["bitfinex","SOLUSD",1641539688240,2.40526611,135.3,135.15,10.0]
["bitfinex","SOLUSD",1641539688440,2.66526611,135.3,135.14,8.81]
["bitfinex","SOLUSD",1641539688637,2.40526611,135.3,135.14,8.81]
["bitfinex","SOLUSD",1641539688838,21.85863315,135.3,135.17,11.0946]
["bitfinex","SOLUSD",1641539689041,21.85863315,135.3,135.15,26.8954794]
["bitfinex","SOLUSD",1641539689539,0.51,135.29,135.15,26.8954794]
["bitfinex","SOLUSD",1641539689941,1.90362338,135.29,135.15,26.8954794]
["bitfinex","SOLUSD",1641539690342,2.70018614,135.24,135.15,26.8954794]
["bitfinex","SOLUSD",1641539690541,2.70018614,135.24,135.11,0.68200565]
["bitfinex","SOLUSD",1641539690542,0.26,135.23,135.11,0.68200565]
["bitfinex","SOLUSD",1641539690745,0.51,135.23,135.21,0.00200565]
["bitfinex","SOLUSD",1641539690942,46.45566956,135.21,135.08,8.81]
["bitfinex","SOLUSD",1641539691743,11.103,135.19,135.08,8.81]
["bitfinex","SOLUSD",1641539691942,11.103,135.19,135.09,25.66268825]
["bitfinex","SOLUSD",1641539691943,2.29437115,135.18,135.09,25.66268825]
["bitfinex","SOLUSD",1641539692143,2.29437115,135.18,135.06,123.7935961]
["bitfinex","SOLUSD",1641539692144,0.25,135.17,135.06,123.7935961]
["bitfinex","SOLUSD",1641539692568,10.71362338,135.17,135.06,123.7935961]
["bitfinex","SOLUSD",1641539692767,10.82,135.17,135.06,123.7935961]
["bitfinex","SOLUSD",1641539692967,2.1432667,135.11,135.06,123.7935961]
["bitfinex","SOLUSD",1641539693968,11.1104,135.1,135.06,111.7935961]
["bitfinex","SOLUSD",1641539694169,11.1104,135.1,134.96,6.05465472]
["bitfinex","SOLUSD",1641539694170,117.99295943,135.06,134.96,6.05465472]
["bitfinex","SOLUSD",1641539694970,11.1166,135.02,134.96,6.05465472]
["bitfinex","SOLUSD",1641539695171,2.45828575,135.04,134.94,27.73247441]
["bitfinex","SOLUSD",1641539695371,2.45828575,135.04,134.95,0.25]
["bitfinex","SOLUSD",1641539695875,13.57298575,135.04,134.94,26.50247441]
["bitfinex","SOLUSD",1641539696072,13.57298575,135.04,134.95,0.26]
["bitfinex","SOLUSD",1641539696272,36.63411274,135.04,134.94,26.50247441]
["bitfinex","SOLUSD",1641539696674,36.63411274,135.04,134.91,6.05465472]
["bitfinex","SOLUSD",1641539697276,36.63411274,135.04,134.92,0.25]
["bitfinex","SOLUSD",1641539697475,36.63411274,135.04,134.91,6.05465472]
["bitfinex","SOLUSD",1641539697675,11.12,134.98,134.91,6.05465472]
["bitfinex","SOLUSD",1641539697975,0.51,135.03,134.9,14.42712075]
["bitfinex","SOLUSD",1641539698176,2.57656992,134.96,134.9,14.42712075]
["bitfinex","SOLUSD",1641539698775,11.1235,134.94,134.84,6.05465472]
["bitfinex","SOLUSD",1641539698976,2.57656992,134.96,134.84,6.05465472]
["bitfinex","SOLUSD",1641539699178,2.57656992,134.96,134.84,17.17605472]
["bitfinex","SOLUSD",1641539699578,2.57656992,134.96,134.84,6.05465472]
["bitfinex","SOLUSD",1641539699778,0.50603995,134.85,134.84,6.05465472]
["bitfinex","SOLUSD",1641539700181,0.01420169,134.91,134.84,6.05465472]
["bitfinex","SOLUSD",1641539700380,28.03609405,134.94,134.84,6.05465472]
["bitfinex","SOLUSD",1641539700983,0.26,134.93,134.84,6.05465472]
["bitfinex","SOLUSD",1641539701183,11.1268,134.9,134.83,6.05465472]
["bitfinex","SOLUSD",1641539701383,2.53169886,134.89,134.83,6.05465472]
["bitfinex","SOLUSD",1641539701784,0.25,135.03,134.8,25.35851902]
["bitfinex","SOLUSD",1641539701981,8.81,134.99,134.83,1.65345313]
["bitfinex","SOLUSD",1641539702382,8.81,134.99,134.84,0.25]
["bitfinex","SOLUSD",1641539702582,1.75,134.98,134.84,0.25]
["bitfinex","SOLUSD",1641539702881,27.90791078,134.97,134.82,0.25]
["bitfinex","SOLUSD",1641539703585,2.43045594,134.94,134.83,2.29640674]
["bitfinex","SOLUSD",1641539703986,2.43045594,134.94,134.84,1.90345313]
["bitfinex","SOLUSD",1641539704182,22.6423,135.01,134.84,10.71345313]
["bitfinex","SOLUSD",1641539704383,22.6423,135.01,134.85,1.65345313]
["bitfinex","SOLUSD",1641539704586,33.7601,135.01,134.89,11.1182]
["bitfinex","SOLUSD",1641539704988,22.6423,135.01,134.9,0.51]
["bitfinex","SOLUSD",1641539705183,26.6835775,135.0,134.9,0.51]
["bitfinex","SOLUSD",1641539705785,26.6835775,135.0,134.9,11.367]
["bitfinex","SOLUSD",1641539705989,26.6835775,135.0,134.86,8.3790749]
["bitfinex","SOLUSD",1641539706588,1.76,134.99,134.85,14.86465472]
["bitfinex","SOLUSD",1641539706787,37.0751,134.98,134.85,6.05465472]
["bitfinex","SOLUSD",1641539706989,10.57,134.97,134.85,6.05465472]
["bitfinex","SOLUSD",1641539707191,2.43124857,134.96,134.85,6.05465472]
["bitfinex","SOLUSD",1641539707388,2.43124857,134.96,134.81,14.43233403]
["bitfinex","SOLUSD",1641539707594,0.26,134.95,134.81,14.43233403]
["bitfinex","SOLUSD",1641539707791,29.51036303,134.94,134.81,14.43233403]
["bitfinex","SOLUSD",1641539707995,10.57,134.93,134.81,14.43233403]
["bitfinex","SOLUSD",1641539708192,2.56713998,134.92,134.73,9.66462005]
["bitfinex","SOLUSD",1641539708392,8.81,134.91,134.73,9.66462005]
["bitfinex","SOLUSD",1641539708591,10.82,134.91,134.79,6.28458169]
["bitfinex","SOLUSD",1641539708991,11.1334,134.85,134.79,6.28458169]
["bitfinex","SOLUSD",1641539709192,27.39304608,134.84,134.79,6.28458169]
["bitfinex","SOLUSD",1641539709393,27.39304608,134.84,134.73,9.66462005]
["bitfinex","SOLUSD",1641539709592,27.39304608,134.84,134.74,0.26]
["bitfinex","SOLUSD",1641539709890,27.39304608,134.84,134.73,1.65345313]
["bitfinex","SOLUSD",1641539710096,27.39304608,134.84,134.72,24.21959869]
["bitfinex","SOLUSD",1641539710492,38.52434608,134.84,134.74,11.1312]
["bitfinex","SOLUSD",1641539710791,38.52434608,134.84,134.75,3.43532707]
["bitfinex","SOLUSD",1641539710995,8.81,134.88,134.75,3.43532707]
["bitfinex","SOLUSD",1641539711193,24.103,134.93,134.76,8.81]
["bitfinex","SOLUSD",1641539711420,24.103,134.93,134.84,11.1232]
["bitfinex","SOLUSD",1641539711614,24.103,134.93,134.85,0.51]
["bitfinex","SOLUSD",1641539711815,0.1679396,134.97,134.85,0.51]
["bitfinex","SOLUSD",1641539712119,3.00158841,134.96,134.81,8.81]
["bitfinex","SOLUSD",1641539712315,3.00158841,134.96,134.82,0.51]
["bitfinex","SOLUSD",1641539712517,11.1262,134.9,134.82,0.25]
["bitfinex","SOLUSD",1641539712717,2.21454196,134.93,134.82,0.25]
["bitfinex","SOLUSD",1641539712915,2.21454196,134.93,134.83,1.65345313]
["bitfinex","SOLUSD",1641539713118,28.62974688,134.97,134.84,21.05555204]
["bitfinex","SOLUSD",1641539713530,28.62974688,134.97,134.85,1.65345313]
["bitfinex","SOLUSD",1641539713717,28.62974688,134.97,134.86,9.06]
["bitfinex","SOLUSD",1641539713920,28.62974688,134.97,134.87,7.10937372]
["bitfinex","SOLUSD",1641539714116,28.62974688,134.97,134.88,9.32]
["bitfinex","SOLUSD",1641539714317,28.62974688,134.97,134.88,10.97345313]
["bitfinex","SOLUSD",1641539714517,2.37111807,135.02,134.88,10.97345313]
["bitfinex","SOLUSD",1641539715118,11.1172,135.01,134.92,11.1169]
["bitfinex","SOLUSD",1641539715317,2.37111807,135.02,134.9,8.81]
["bitfinex","SOLUSD",1641539715616,23.1636,135.04,134.94,7.10937372]
["bitfinex","SOLUSD",1641539715817,25.58974267,135.05,134.95,8.81]
["bitfinex","SOLUSD",1641539716018,25.58974267,135.05,134.96,0.26]
["bitfinex","SOLUSD",1641539716217,36.70414267,135.05,134.95,11.1151]
["bitfinex","SOLUSD",1641539716519,2.45392496,135.04,134.96,0.51]
["bitfinex","SOLUSD",1641539716720,2.45392496,135.04,134.96,0.25]
["bitfinex","SOLUSD",1641539717120,2.45392496,135.04,134.94,0.25]
["bitfinex","SOLUSD",1641539717318,13.56872496,135.04,134.94,11.6261]
["bitfinex","SOLUSD",1641539717618,11.1148,135.04,134.94,0.25]
["bitfinex","SOLUSD",1641539717819,25.58974267,135.05,134.94,9.06]
["bitfinex","SOLUSD",1641539718022,182.4237,135.1,134.94,9.06]
["bitfinex","SOLUSD",1641539718219,118.946,135.11,134.94,9.06]
["bitfinex","SOLUSD",1641539718422,11.1098,135.1,134.94,21.82905313]
["bitfinex","SOLUSD",1641539718619,2.14229733,135.09,134.94,21.82905313]
["bitfinex","SOLUSD",1641539718851,2.14229733,135.09,134.95,0.26]
["bitfinex","SOLUSD",1641539719053,2.14229733,135.09,134.96,8.81]
["bitfinex","SOLUSD",1641539719244,2.14229733,135.09,134.97,0.25]
["bitfinex","SOLUSD",1641539719245,116.22625943,135.06,134.97,0.25]
["bitfinex","SOLUSD",1641539719442,116.22625943,135.06,135.01,11.1072]
["bitfinex","SOLUSD",1641539719746,116.22625943,135.06,135.02,0.25]
["bitfinex","SOLUSD",1641539720044,116.22625943,135.06,135.02,0.26]
["bitfinex","SOLUSD",1641539720245,116.22625943,135.06,134.98,8.81]
["bitfinex","SOLUSD",1641539720554,119.232516,135.06,134.98,8.81]
["bitfinex","SOLUSD",1641539720744,119.232516,135.06,134.99,0.25]
["bitfinex","SOLUSD",1641539721143,119.232516,135.06,134.99,9.06]
["bitfinex","SOLUSD",1641539721649,116.22625943,135.06,134.99,20.1718]
["bitfinex","SOLUSD",1641539721845,116.22625943,135.06,135.0,1.65345313]
["bitfinex","SOLUSD",1641539722145,116.22625943,135.06,135.01,9.06]
["bitfinex","SOLUSD",1641539723548,116.22625943,135.06,135.02,0.26]
["bitfinex","SOLUSD",1641539723948,116.22625943,135.06,135.04,11.1067]
["bitfinex","SOLUSD",1641539724148,116.22625943,135.06,135.05,0.25]
["bitfinex","SOLUSD",1641539724347,116.22625943,135.06,135.05,0.51]
["bitfinex","SOLUSD",1641539724549,116.22625943,135.06,135.05,0.25]
["bitfinex","SOLUSD",1641539724749,24.46905943,135.06,135.05,0.25]
["bitfinex","SOLUSD",1641539725049,17.46905943,135.06,135.05,11.3568]
["bitfinex","SOLUSD",1641539725248,279.0894,135.2,135.06,17.46905943]
["bitfinex","SOLUSD",1641539725454,47.8793,135.2,135.14,4.99122077]
["bitfinex","SOLUSD",1641539725656,0.30026922,135.22,135.14,2.077e-05]
["bitfinex","SOLUSD",1641539725856,33.23235156,135.24,135.14,2.077e-05]
["bitfinex","SOLUSD",1641539726054,11.1027,135.19,135.14,2.077e-05]
["bitfinex","SOLUSD",1641539726449,38.41171347,135.22,135.14,2.077e-05]
["bitfinex","SOLUSD",1641539726652,37.0116,135.22,135.14,2.077e-05]
["bitfinex","SOLUSD",1641539727076,43.44246503,135.24,135.14,2.077e-05]
["bitfinex","SOLUSD",1641539727454,11.1009,135.21,135.14,2.077e-05]
["bitfinex","SOLUSD",1641539727751,80.44736503,135.24,135.14,2.077e-05]
["bitfinex","SOLUSD",1641539727954,10.44855156,135.24,135.14,2.077e-05]
["bitfinex","SOLUSD",1641539728155,24.1612,135.25,135.14,2.077e-05]
["bitfinex","SOLUSD",1641539728156,34.60975156,135.25,135.14,2.077e-05]
["bitfinex","SOLUSD",1641539728555,47.10746503,135.25,135.14,2.077e-05]
["bitfinex","SOLUSD",1641539728755,32.62814297,135.24,135.14,2.077e-05]
["bitfinex","SOLUSD",1641539729171,1.40011347,135.27,135.14,2.077e-05]
["bitfinex","SOLUSD",1641539729558,22.94376503,135.29,135.14,9.07002077]
["bitfinex","SOLUSD",1641539729757,21.54365156,135.29,135.15,0.25]
["bitfinex","SOLUSD",1641539729954,1.40011347,135.28,135.15,0.51]
["bitfinex","SOLUSD",1641539730190,2.81355385,135.27,135.16,29.69624226]
["bitfinex","SOLUSD",1641539730579,2.81355385,135.27,135.17,0.51]
["bitfinex","SOLUSD",1641539730983,4.21366732,135.27,135.14,8.81002077]
["bitfinex","SOLUSD",1641539731180,4.21366732,135.27,135.15,0.25]
["bitfinex","SOLUSD",1641539731380,2.81355385,135.27,135.15,9.06]
["bitfinex","SOLUSD",1641539731784,13.91005385,135.27,135.25,0.0092341]
["bitfinex","SOLUSD",1641539731981,50.0,135.26,135.15,9.06]
["bitfinex","SOLUSD",1641539732182,50.0,135.26,135.15,0.25]
["bitfinex","SOLUSD",1641539732382,50.0,135.26,135.14,2.077e-05]
["bitfinex","SOLUSD",1641539732982,29.80280835,135.25,135.14,2.077e-05]
["bitfinex","SOLUSD",1641539733582,95.1,135.3,135.15,8.81]
["bitfinex","SOLUSD",1641539733883,106.1944,135.3,135.15,8.81]
["bitfinex","SOLUSD",1641539734083,11.0944,135.3,135.16,11.6038]
["bitfinex","SOLUSD",1641539734286,79.2603,135.33,135.16,20.4138]
["bitfinex","SOLUSD",1641539734685,79.2603,135.33,135.17,7.1644778]
["bitfinex","SOLUSD",1641539734686,2.21839071,135.32,135.17,7.1644778]
["bitfinex","SOLUSD",1641539734886,2.21839071,135.32,135.18,8.81]
["bitfinex","SOLUSD",1641539735188,2.21839071,135.32,135.18,9.32]
["bitfinex","SOLUSD",1641539735384,2.21839071,135.32,135.22,11.0899]
["bitfinex","SOLUSD",1641539735586,10.44855156,135.34,135.23,0.26]
["bitfinex","SOLUSD",1641539735786,10.44855156,135.34,135.23,9.32]
["bitfinex","SOLUSD",1641539736185,10.44855156,135.37,135.23,9.32]
["bitfinex","SOLUSD",1641539736386,10.44855156,135.37,135.28,19.56866809]
["bitfinex","SOLUSD",1641539736586,10.44855156,135.37,135.29,0.26]
["bitfinex","SOLUSD",1641539737187,27.77015483,135.38,135.28,0.26]
["bitfinex","SOLUSD",1641539737388,11.0898,135.35,135.28,0.26]
["bitfinex","SOLUSD",1641539737588,2.43985392,135.34,135.25,8.81]
["bitfinex","SOLUSD",1641539737792,2.43985392,135.34,135.26,0.25]
["bitfinex","SOLUSD",1641539737988,30.73091193,135.34,135.26,0.25]
["bitfinex","SOLUSD",1641539738789,2.43985392,135.34,135.26,0.25]
["bitfinex","SOLUSD",1641539738988,2.43985392,135.34,135.26,0.51]
["bitfinex","SOLUSD",1641539739392,2.43985392,135.34,135.27,8.81]
["bitfinex","SOLUSD",1641539739588,2.43985392,135.34,135.28,0.26]
["bitfinex","SOLUSD",1641539739789,27.16873231,135.41,135.28,0.51]
["bitfinex","SOLUSD",1641539739790,23.67762935,135.4,135.28,0.51]
["bitfinex","SOLUSD",1641539740194,23.67762935,135.4,135.28,11.5953]
["bitfinex","SOLUSD",1641539740592,10.44855156,135.41,135.28,11.5953]
["bitfinex","SOLUSD",1641539740792,2.51258045,135.4,135.28,20.4053]
["bitfinex","SOLUSD",1641539741399,2.51258045,135.4,135.28,9.06]
["bitfinex","SOLUSD",1641539741793,3.91494078,135.4,135.24,8.81]
["bitfinex","SOLUSD",1641539742002,3.91494078,135.4,135.24,7.3842445]
["bitfinex","SOLUSD",1641539742293,33.11004685,135.39,135.2,8.81]
["bitfinex","SOLUSD",1641539742492,0.26,135.38,135.21,6.72035468]
["bitfinex","SOLUSD",1641539742693,11.02128723,135.37,135.28,2.3778891]
["bitfinex","SOLUSD",1641539742892,26.03194851,135.36,135.28,2.3778891]
["bitfinex","SOLUSD",1641539743303,11.0924,135.32,135.28,2.3778891]
["bitfinex","SOLUSD",1641539743493,2.25704738,135.33,135.28,1e-08]
["bitfinex","SOLUSD",1641539743695,56.04416033,135.4,135.28,1e-08]
["bitfinex","SOLUSD",1641539744093,54.6418,135.4,135.28,1e-08]
["bitfinex","SOLUSD",1641539744502,91.6037,135.4,135.28,1e-08]
["bitfinex","SOLUSD",1641539744695,4.24888107,135.39,135.28,1e-08]
["bitfinex","SOLUSD",1641539745293,1.39898207,135.38,135.28,1e-08]
["bitfinex","SOLUSD",1641539745493,38.36588207,135.38,135.28,1e-08]
["bitfinex","SOLUSD",1641539745693,54.6418,135.4,135.28,1e-08]
["bitfinex","SOLUSD",1641539746094,45.8318,135.4,135.28,1e-08]
["bitfinex","SOLUSD",1641539746505,2.14435288,135.39,135.28,11.08600001]
["bitfinex","SOLUSD",1641539746704,2.14435288,135.39,135.29,0.25]
["bitfinex","SOLUSD",1641539746899,2.14435288,135.39,135.29,0.51]
["bitfinex","SOLUSD",1641539747099,2.14435288,135.39,135.29,0.25]
["bitfinex","SOLUSD",1641539747499,4.17977766,135.31,135.29,0.25]
["bitfinex","SOLUSD",1641539747909,2.077e-05,135.31,135.28,1e-08]
["bitfinex","SOLUSD",1641539748101,2.077e-05,135.31,135.29,8.81]
["bitfinex","SOLUSD",1641539748301,16.7200965,135.41,135.29,8.81]
["bitfinex","SOLUSD",1641539748504,0.16958648,135.34,135.3,0.26]
["bitfinex","SOLUSD",1641539748703,0.16958648,135.34,135.3,0.51]
["bitfinex","SOLUSD",1641539748902,0.16958648,135.34,135.32,11.0819]
["bitfinex","SOLUSD",1641539749203,0.16958648,135.34,135.33,0.51]
["bitfinex","SOLUSD",1641539749603,0.16958648,135.34,135.31,0.1412]
["bitfinex","SOLUSD",1641539750206,2.25898431,135.37,135.31,0.1412]
["bitfinex","SOLUSD",1641539750609,11.0856,135.4,135.31,0.1412]
["bitfinex","SOLUSD",1641539750813,51.90279366,135.44,135.31,8.9512]
["bitfinex","SOLUSD",1641539751005,51.90279366,135.44,135.32,0.26]
["bitfinex","SOLUSD",1641539751606,29.42187815,135.43,135.32,0.51]
["bitfinex","SOLUSD",1641539751806,29.42187815,135.43,135.33,11.0821]
["bitfinex","SOLUSD",1641539752005,29.42187815,135.43,135.34,0.26]
["bitfinex","SOLUSD",1641539752205,29.42187815,135.43,135.34,0.51]
["bitfinex","SOLUSD",1641539752613,29.42187815,135.43,135.33,0.1412]
["bitfinex","SOLUSD",1641539753012,40.50487815,135.43,135.33,0.1412]
["bitfinex","SOLUSD",1641539753312,40.50487815,135.43,135.33,0.93180718]
["bitfinex","SOLUSD",1641539755117,29.42187815,135.43,135.33,0.93180718]
["bitfinex","SOLUSD",1641539755516,29.42187815,135.43,135.33,1.19180718]
["bitfinex","SOLUSD",1641539755721,29.42187815,135.43,135.34,0.25]
["bitfinex","SOLUSD",1641539756118,29.42187815,135.43,135.34,0.51]
["bitfinex","SOLUSD",1641539756543,29.42187815,135.43,135.34,0.25]
["bitfinex","SOLUSD",1641539756738,40.50467815,135.43,135.35,0.1412]
["bitfinex","SOLUSD",1641539756938,40.50467815,135.43,135.35,0.0012]
["bitfinex","SOLUSD",1641539757541,30.81748719,135.43,135.35,0.0012]
["bitfinex","SOLUSD",1641539757745,13.57870108,135.39,135.35,0.0012]
["bitfinex","SOLUSD",1641539758139,2.49100108,135.39,135.35,0.0012]
["bitfinex","SOLUSD",1641539758740,4.17849629,135.38,135.35,0.0012]
["bitfinex","SOLUSD",1641539758941,6.06439994,135.37,135.35,0.0012]
["bitfinex","SOLUSD",1641539759741,32.26992526,135.36,135.35,0.0012]
["bitfinex","SOLUSD",1641539759941,30.0,135.36,135.35,0.0012]
["bitfinex","SOLUSD",1641539760145,34.17849629,135.36,135.35,0.0012]
["bitfinex","SOLUSD",1641539760743,4.17849629,135.36,135.35,0.0012]
["bitfinex","SOLUSD",1641539762346,2.24778794,135.39,135.35,0.0012]
["bitfinex","SOLUSD",1641539762546,4.17849629,135.43,135.35,0.0012]
["bitfinex","SOLUSD",1641539762949,4.17849629,135.43,135.35,6.9792]
["bitfinex","SOLUSD",1641539763147,4.17849629,135.43,135.36,1.90345313]
["bitfinex","SOLUSD",1641539763345,4.17849629,135.43,135.36,2.16345313]
["bitfinex","SOLUSD",1641539763548,4.17849629,135.43,135.37,10.46345313]
["bitfinex","SOLUSD",1641539763745,4.17849629,135.43,135.38,0.25]
["bitfinex","SOLUSD",1641539763946,4.17849629,135.43,135.39,5.11348852]
["bitfinex","SOLUSD",1641539764146,3.02648967,135.48,135.4,0.25]
["bitfinex","SOLUSD",1641539764345,4.17849629,135.5,135.4,0.25]
["bitfinex","SOLUSD",1641539764346,4.34806889,135.5,135.4,0.51]
["bitfinex","SOLUSD",1641539764547,4.34806889,135.5,135.44,11.074]
["bitfinex","SOLUSD",1641539764746,4.34806889,135.5,135.45,0.25]
["bitfinex","SOLUSD",1641539764947,4.17849629,135.47,135.45,0.25]
["bitfinex","SOLUSD",1641539765149,10.44855156,135.55,135.5,4.17849629]
["bitfinex","SOLUSD",1641539765551,10.44855156,135.55,135.51,0.51]
["bitfinex","SOLUSD",1641539765754,10.44855156,135.55,135.51,5.64972863]
["bitfinex","SOLUSD",1641539765951,10.44855156,135.58,135.51,10.28123234]
["bitfinex","SOLUSD",1641539766152,10.44855156,135.58,135.52,0.51]
["bitfinex","SOLUSD",1641539766753,0.07,135.59,135.55,11.0651]
["bitfinex","SOLUSD",1641539766953,0.07,135.59,135.56,8.81]
["bitfinex","SOLUSD",1641539767152,0.07,135.59,135.57,0.25]
["bitfinex","SOLUSD",1641539767352,14.501,135.54,135.49,0.16954987]
["bitfinex","SOLUSD",1641539767552,2.47239284,135.53,135.5,0.00849629]
["bitfinex","SOLUSD",1641539767753,3.03219997,135.52,135.5,0.00849629]
["bitfinex","SOLUSD",1641539768554,3.03219997,135.51,135.5,0.00849629]
["bitfinex","SOLUSD",1641539769266,0.00849629,135.52,135.5,8.81]
["bitfinex","SOLUSD",1641539769459,8.34869068,135.54,135.5,8.81]
["bitfinex","SOLUSD",1641539769460,8.34869068,135.54,135.51,3.48327465]
["bitfinex","SOLUSD",1641539769655,28.91801693,135.55,135.51,12.54327465]
["bitfinex","SOLUSD",1641539769856,0.07,135.59,135.52,0.26]
["bitfinex","SOLUSD",1641539770053,0.07,135.59,135.52,9.07]
["bitfinex","SOLUSD",1641539770261,0.07,135.59,135.53,0.25]
["bitfinex","SOLUSD",1641539770459,0.07,135.59,135.54,8.81]
["bitfinex","SOLUSD",1641539770653,2.14437953,135.58,135.54,8.81]
["bitfinex","SOLUSD",1641539770857,0.07,135.59,135.55,0.25]
["bitfinex","SOLUSD",1641539771057,0.07,135.59,135.53,1.44531817]
["bitfinex","SOLUSD",1641539771455,0.07,135.59,135.53,10.25531817]
["bitfinex","SOLUSD",1641539771855,0.07,135.59,135.54,11.3249]
["bitfinex","SOLUSD",1641539772255,0.07,135.59,135.55,0.25]
["bitfinex","SOLUSD",1641539772857,0.07,135.59,135.55,11.3146]
["bitfinex","SOLUSD",1641539773061,0.07,135.59,135.56,0.26]
["bitfinex","SOLUSD",1641539773658,0.07,135.59,135.54,0.7213]
["bitfinex","SOLUSD",1641539774260,0.07,135.59,135.56,11.0641]
["bitfinex","SOLUSD",1641539774560,0.07,135.59,135.57,0.26]
["bitfinex","SOLUSD",1641539774760,0.07,135.59,135.57,0.25]
["bitfinex","SOLUSD",1641539774963,0.07,135.59,135.57,0.4613]
["bitfinex","SOLUSD",1641539775567,0.07,135.59,135.57,11.5243]
["bitfinex","SOLUSD",1641539776564,0.07,135.59,135.58,0.26]
["bitfinex","SOLUSD",1641539776865,0.07,135.59,135.57,0.4613]
["bitfinex","SOLUSD",1641539777261,0.07,135.59,135.57,0.2113]
["bitfinex","SOLUSD",1641539778166,0.07,135.59,135.55,0.2113]
["bitfinex","SOLUSD",1641539778764,0.07,135.59,135.57,11.0636]
["bitfinex","SOLUSD",1641539779063,0.07,135.59,135.58,0.26]
["bitfinex","SOLUSD",1641539779663,0.07,135.59,135.58,9.07]
["bitfinex","SOLUSD",1641539779862,0.07,135.59,135.58,19.8699]
["bitfinex","SOLUSD",1641539780064,0.07,135.59,135.58,20.1299]
["bitfinex","SOLUSD",1641539780263,0.16830317,135.63,135.58,9.32]
["bitfinex","SOLUSD",1641539780465,0.16830317,135.63,135.59,72.85]
["bitfinex","SOLUSD",1641539780668,0.16830317,135.63,135.6,8.81]
["bitfinex","SOLUSD",1641539780865,8.34367502,135.69,135.61,41.0]
["bitfinex","SOLUSD",1641539781069,2.86074031,135.73,135.62,8.81]
["bitfinex","SOLUSD",1641539781266,35.46631601,135.76,135.62,11.99397543]
["bitfinex","SOLUSD",1641539781468,35.46631601,135.76,135.63,72.85]
["bitfinex","SOLUSD",1641539781667,35.46631601,135.76,135.64,8.81]
["bitfinex","SOLUSD",1641539782065,10.44855156,135.78,135.7,11.0485]
["bitfinex","SOLUSD",1641539782265,10.44855156,135.78,135.7,20.80293711]
["bitfinex","SOLUSD",1641539782266,13.099574,135.78,135.7,20.80293711]
["bitfinex","SOLUSD",1641539782467,10.44855156,135.78,135.71,0.51]
["bitfinex","SOLUSD",1641539782870,10.44855156,135.8,135.71,0.51]
["bitfinex","SOLUSD",1641539783274,10.44855156,135.8,135.65,1.65345313]
["bitfinex","SOLUSD",1641539783467,2.29592632,135.79,135.66,8.81]
["bitfinex","SOLUSD",1641539783671,27.33139441,135.79,135.67,8.81]
["bitfinex","SOLUSD",1641539783867,2.29592632,135.79,135.67,0.33027074]
["bitfinex","SOLUSD",1641539784270,13.34982632,135.79,135.68,11.0542]
["bitfinex","SOLUSD",1641539784471,13.34982632,135.79,135.68,11.2655]
["bitfinex","SOLUSD",1641539785271,13.34982632,135.79,135.69,14.48630895]
["bitfinex","SOLUSD",1641539785875,13.34982632,135.79,135.7,0.26]
["bitfinex","SOLUSD",1641539786070,13.34982632,135.79,135.69,0.25]
["bitfinex","SOLUSD",1641539786271,11.0553,135.77,135.68,11.2662]
["bitfinex","SOLUSD",1641539786470,3.02562708,135.76,135.68,11.2662]
["bitfinex","SOLUSD",1641539786670,3.02562708,135.76,135.69,0.25]
["bitfinex","SOLUSD",1641539787072,18.79222658,135.8,135.78,14.08092708]
["bitfinex","SOLUSD",1641539787271,8.34367502,135.79,135.78,25.12752708]
["bitfinex","SOLUSD",1641539787671,3.02562708,135.81,135.78,14.07222708]
["bitfinex","SOLUSD",1641539787870,15.33057517,135.84,135.81,24.70376235]
["bitfinex","SOLUSD",1641539788071,10.41341191,135.86,135.79,8.64623527]
["bitfinex","SOLUSD",1641539788275,10.41341191,135.86,135.82,0.25]
["bitfinex","SOLUSD",1641539788473,10.41341191,135.86,135.82,11.2919]
["bitfinex","SOLUSD",1641539788670,52.29838862,135.88,135.82,11.2919]
["bitfinex","SOLUSD",1641539788671,15.49884229,135.9,135.82,11.2919]
["bitfinex","SOLUSD",1641539788870,0.16826712,135.9,135.82,11.2919]
["bitfinex","SOLUSD",1641539789070,2.57213226,135.89,135.82,11.2919]
["bitfinex","SOLUSD",1641539789270,2.57213226,135.89,135.83,0.26]
["bitfinex","SOLUSD",1641539789474,2.57213226,135.89,135.83,11.3048]
["bitfinex","SOLUSD",1641539789674,2.57213226,135.89,135.82,0.25]
["bitfinex","SOLUSD",1641539790701,2.57213226,135.89,135.82,0.0056]
["bitfinex","SOLUSD",1641539790900,50.0,135.87,135.66,11.2486]
["bitfinex","SOLUSD",1641539791103,50.0,135.87,135.56,72.9187]
["bitfinex","SOLUSD",1641539791104,1.75,135.86,135.6,5.0]
["bitfinex","SOLUSD",1641539791305,2.2439027,135.84,135.73,0.16645933]
["bitfinex","SOLUSD",1641539791600,11.0508,135.82,135.74,11.0511]
["bitfinex","SOLUSD",1641539791800,32.35443771,135.81,135.74,11.0511]
["bitfinex","SOLUSD",1641539792002,2.61936033,135.81,135.74,11.0511]
["bitfinex","SOLUSD",1641539794102,2.61936033,135.81,135.74,19.8611]
["bitfinex","SOLUSD",1641539794302,0.2113,135.8,135.74,19.8611]
["bitfinex","SOLUSD",1641539796306,0.2113,135.8,135.74,11.0511]
["bitfinex","SOLUSD",1641539796503,0.2113,135.8,135.71,36.8343]
["bitfinex","SOLUSD",1641539796703,0.2113,135.8,135.73,11.0518]
["bitfinex","SOLUSD",1641539799305,11.2636,135.8,135.7,36.8363]
["bitfinex","SOLUSD",1641539799504,26.20356315,135.79,135.64,8.97647161]
["bitfinex","SOLUSD",1641539799906,0.2113,135.78,135.64,8.97647161]
["bitfinex","SOLUSD",1641539800106,2.24239284,135.77,135.64,8.97647161]
["bitfinex","SOLUSD",1641539800303,2.24239284,135.77,135.64,8.81]
["bitfinex","SOLUSD",1641539800505,2.24239284,135.77,135.7,11.054]
["bitfinex","SOLUSD",1641539803107,0.2113,135.76,135.7,11.054]
["bitfinex","SOLUSD",1641539803510,39.60845165,135.63,135.61,0.0035757]
["bitfinex","SOLUSD",1641539803708,33.0,135.62,135.61,10.0035757]
["bitfinex","SOLUSD",1641539803908,35.89323009,135.62,135.61,0.0035757]
["bitfinex","SOLUSD",1641539804111,50.0,135.61,135.44,75.6931]
["bitfinex","SOLUSD",1641539804308,50.0,135.61,135.51,7.76880994]
["bitfinex","SOLUSD",1641539804508,2.89323009,135.62,135.51,7.76880994]
["bitfinex","SOLUSD",1641539804908,2.89323009,135.62,135.51,16.57880994]
["bitfinex","SOLUSD",1641539805512,15.93785165,135.67,135.51,27.64550994]
["bitfinex","SOLUSD",1641539805711,15.93785165,135.67,135.52,5.0]
["bitfinex","SOLUSD",1641539805912,15.93785165,135.67,135.53,8.81]
["bitfinex","SOLUSD",1641539806112,0.2113,135.66,135.53,8.81]
["bitfinex","SOLUSD",1641539806513,2.55540618,135.65,135.55,11.0627]
["bitfinex","SOLUSD",1641539806814,2.55540618,135.65,135.53,8.81]
["bitfinex","SOLUSD",1641539807025,2.55540618,135.65,135.51,0.07]
["bitfinex","SOLUSD",1641539807414,2.55540618,135.65,135.51,16.5777863]
["bitfinex","SOLUSD",1641539808614,2.55540618,135.65,135.52,72.34]
["bitfinex","SOLUSD",1641539808882,0.2113,135.66,135.65,2.55540618]
["bitfinex","SOLUSD",1641539809417,110.55,135.88,135.68,17.30859382]
["bitfinex","SOLUSD",1641539809614,76.3035,135.82,135.68,17.30859382]
["bitfinex","SOLUSD",1641539809818,2.83982972,135.77,135.68,28.36159382]
["bitfinex","SOLUSD",1641539810014,2.83982972,135.77,135.68,17.30859382]
["bitfinex","SOLUSD",1641539810417,29.60470239,135.76,135.68,17.30859382]
["bitfinex","SOLUSD",1641539810616,11.39270213,135.83,135.78,19.58493401]
["bitfinex","SOLUSD",1641539810819,15.33057517,135.85,135.78,19.58493401]
["bitfinex","SOLUSD",1641539811116,14.83057517,135.85,135.78,19.58493401]
["bitfinex","SOLUSD",1641539811317,50.0,135.87,135.72,8.81]
["bitfinex","SOLUSD",1641539811717,27.51569491,135.86,135.72,8.81]
["bitfinex","SOLUSD",1641539811920,11.0501,135.84,135.73,11.0496]
["bitfinex","SOLUSD",1641539812119,25.30856778,135.83,135.73,11.0496]
["bitfinex","SOLUSD",1641539813216,2.70404084,135.83,135.73,11.0496]
["bitfinex","SOLUSD",1641539813417,2.70404084,135.83,135.74,8.81]
["bitfinex","SOLUSD",1641539813917,2.20404084,135.83,135.68,31.43035206]
["bitfinex","SOLUSD",1641539814120,2.20404084,135.83,135.68,17.30859382]
["bitfinex","SOLUSD",1641539814521,13.25424084,135.83,135.72,36.8317]
["bitfinex","SOLUSD",1641539814719,0.25,135.82,135.73,11.0509]
["bitfinex","SOLUSD",1641539814921,24.38894731,135.82,135.73,11.0509]
["bitfinex","SOLUSD",1641539815522,24.13894731,135.82,135.73,11.0509]
["bitfinex","SOLUSD",1641539815721,35.19004731,135.82,135.71,11.0526]
["bitfinex","SOLUSD",1641539815921,0.26,135.81,135.71,11.0526]
["bitfinex","SOLUSD",1641539816121,2.5729215,135.8,135.71,11.0526]
["bitfinex","SOLUSD",1641539817125,0.25,135.79,135.71,11.0526]
["bitfinex","SOLUSD",1641539817422,26.71661096,135.78,135.71,11.0526]
["bitfinex","SOLUSD",1641539817921,26.71661096,135.78,135.7,11.0539]
["bitfinex","SOLUSD",1641539818524,0.25,135.77,135.7,19.8639]
["bitfinex","SOLUSD",1641539818724,2.49221722,135.77,135.7,19.8639]
["bitfinex","SOLUSD",1641539820326,2.08281379,135.73,135.7,19.8639]
["bitfinex","SOLUSD",1641539821127,2.08281379,135.72,135.7,19.8639]
["bitfinex","SOLUSD",1641539821327,1.29220661,135.72,135.7,19.8639]
["bitfinex","SOLUSD",1641539821629,10.41557464,135.85,135.71,50.0]
["bitfinex","SOLUSD",1641539821827,10.41557464,135.85,135.78,11.0462]
["bitfinex","SOLUSD",1641539822029,12.81399308,135.85,135.78,11.0462]
["bitfinex","SOLUSD",1641539822628,26.76390346,135.84,135.78,11.0462]
["bitfinex","SOLUSD",1641539824029,12.81399308,135.85,135.78,11.0462]
["bitfinex","SOLUSD",1641539824629,2.39841844,135.85,135.78,11.0462]
["bitfinex","SOLUSD",1641539824833,79.1211,135.89,135.79,8.81]
["bitfinex","SOLUSD",1641539825029,34.70528044,135.9,135.79,8.81]
["bitfinex","SOLUSD",1641539825230,34.70528044,135.9,135.84,11.0433]
["bitfinex","SOLUSD",1641539825632,34.70528044,135.9,135.85,0.26]
["bitfinex","SOLUSD",1641539825830,2.60811543,135.89,135.85,0.26]
["bitfinex","SOLUSD",1641539826033,2.60811543,135.89,135.79,8.81]
["bitfinex","SOLUSD",1641539826231,2.60811543,135.89,135.79,19.8571]
["bitfinex","SOLUSD",1641539826431,2.60811543,135.89,135.79,8.81]
["bitfinex","SOLUSD",1641539826632,2.26350482,135.85,135.79,8.97819804]
["bitfinex","SOLUSD",1641539827233,2.26350482,135.85,135.79,0.16819804]
["bitfinex","SOLUSD",1641539827434,2.26350482,135.85,135.75,8.81]
["bitfinex","SOLUSD",1641539827732,2.26350482,135.85,135.64,74.119]
["bitfinex","SOLUSD",1641539827733,13.31170482,135.85,135.73,8.81]
["bitfinex","SOLUSD",1641539827932,22.8528169,135.84,135.73,8.81]
["bitfinex","SOLUSD",1641539828131,22.5928169,135.84,135.73,45.6407]
["bitfinex","SOLUSD",1641539828332,22.5928169,135.84,135.77,11.0491]
["bitfinex","SOLUSD",1641539828733,2.26350482,135.85,135.77,11.0491]
["bitfinex","SOLUSD",1641539828932,11.0489,135.84,135.77,11.0491]
["bitfinex","SOLUSD",1641539830234,6.24726222,135.83,135.77,11.0491]
["bitfinex","SOLUSD",1641539830437,2.67954076,135.82,135.77,11.0491]
["bitfinex","SOLUSD",1641539830935,32.10299829,135.82,135.76,11.05]
["bitfinex","SOLUSD",1641539832141,43.15369829,135.82,135.75,11.0507]
["bitfinex","SOLUSD",1641539832342,0.26,135.81,135.7,45.6498]
["bitfinex","SOLUSD",1641539832544,32.10299829,135.82,135.7,45.6498]
["bitfinex","SOLUSD",1641539832745,32.10299829,135.82,135.7,8.81]
["bitfinex","SOLUSD",1641539833146,32.10299829,135.82,135.7,20.79441622]
["bitfinex","SOLUSD",1641539833348,2.67954076,135.82,135.75,36.8252]
["bitfinex","SOLUSD",1641539833549,6.24726222,135.83,135.76,8.81]
["bitfinex","SOLUSD",1641539834447,8.49461658,135.83,135.76,45.6328]
["bitfinex","SOLUSD",1641539835348,6.24726222,135.85,135.76,45.6328]
["bitfinex","SOLUSD",1641539835558,6.24726222,135.85,135.76,117.9728]
["bitfinex","SOLUSD",1641539835748,6.24726222,135.85,135.76,119.62625313]
["bitfinex","SOLUSD",1641539836448,6.24726222,135.85,135.76,138.60133623]
["bitfinex","SOLUSD",1641539837051,6.24726222,135.88,135.76,138.60133623]
["bitfinex","SOLUSD",1641539837952,8.61991166,135.9,135.76,138.60133623]
["bitfinex","SOLUSD",1641539838152,6.24726222,135.9,135.77,0.25]
["bitfinex","SOLUSD",1641539838352,6.24726222,135.9,135.83,11.0384]
["bitfinex","SOLUSD",1641539838553,6.24726222,135.9,135.84,9.07]
["bitfinex","SOLUSD",1641539838873,4.14739421,135.9,135.85,50.0]
["bitfinex","SOLUSD",1641539839071,10.41557464,135.99,135.88,34.0]
["bitfinex","SOLUSD",1641539839274,0.1705742,135.98,135.89,8.81]
["bitfinex","SOLUSD",1641539839473,0.1705742,135.98,135.89,46.0934]
["bitfinex","SOLUSD",1641539839671,0.1705742,135.98,135.89,47.74685313]
["bitfinex","SOLUSD",1641539839872,16.65811523,136.03,135.91,37.0]
["bitfinex","SOLUSD",1641539840073,0.16674561,136.04,135.93,72.34]
["bitfinex","SOLUSD",1641539840278,0.16674561,136.04,135.94,8.81]
["bitfinex","SOLUSD",1641539840471,0.16674561,136.04,135.99,11.0272]
["bitfinex","SOLUSD",1641539840671,0.16674561,136.04,136.0,0.25]
["bitfinex","SOLUSD",1641539840872,0.16674561,136.04,136.0,0.51]
["bitfinex","SOLUSD",1641539841473,0.16674561,136.04,136.02,11.0283]
["bitfinex","SOLUSD",1641539841675,0.16674561,136.04,136.03,0.25]
["bitfinex","SOLUSD",1641539841875,0.16674561,136.04,136.03,0.51]
["bitfinex","SOLUSD",1641539842073,0.16674561,136.04,136.03,0.25]
["bitfinex","SOLUSD",1641539842275,0.16674561,136.04,136.0,0.26]
["bitfinex","SOLUSD",1641539842475,0.16674561,136.04,136.01,11.0284]
["bitfinex","SOLUSD",1641539842679,2.48578234,136.04,136.01,11.0284]
["bitfinex","SOLUSD",1641539842881,0.16674561,136.04,136.02,0.26]
["bitfinex","SOLUSD",1641539843878,3.09507483,136.04,136.02,0.26]
["bitfinex","SOLUSD",1641539844082,3.09507483,136.04,136.01,11.0284]
["bitfinex","SOLUSD",1641539844684,3.09507483,136.04,136.02,0.25]
["bitfinex","SOLUSD",1641539844881,3.09507483,136.04,136.0,8.81]
["bitfinex","SOLUSD",1641539845082,3.09507483,136.04,135.92,23.8453]
["bitfinex","SOLUSD",1641539845285,3.09507483,136.04,135.93,9.06]
["bitfinex","SOLUSD",1641539845485,3.09507483,136.04,135.93,45.8351]
["bitfinex","SOLUSD",1641539845684,29.5666389,136.04,135.93,45.8351]
["bitfinex","SOLUSD",1641539845882,29.5666389,136.04,135.97,11.0321]
["bitfinex","SOLUSD",1641539846083,29.5666389,136.04,135.93,8.81]
["bitfinex","SOLUSD",1641539847083,0.26,136.03,135.93,8.81]
["bitfinex","SOLUSD",1641539847284,11.0344,136.02,135.94,11.2844]
["bitfinex","SOLUSD",1641539847484,32.28370134,136.01,135.94,11.2844]
["bitfinex","SOLUSD",1641539847884,32.28370134,136.01,135.94,11.0344]
["bitfinex","SOLUSD",1641539848086,32.28370134,136.01,135.95,0.26]
["bitfinex","SOLUSD",1641539848285,32.28370134,136.01,135.93,8.81]
["bitfinex","SOLUSD",1641539848895,0.25,136.0,135.89,36.7839]
["bitfinex","SOLUSD",1641539849084,32.28370134,136.01,135.88,8.81]
["bitfinex","SOLUSD",1641539849686,11.0366,136.0,135.91,11.0366]
["bitfinex","SOLUSD",1641539850287,0.25,135.99,135.91,11.0366]
["bitfinex","SOLUSD",1641539850489,2.6552037,135.98,135.92,0.25]
["bitfinex","SOLUSD",1641539851692,29.25510415,135.98,135.89,0.25]
["bitfinex","SOLUSD",1641539852293,2.6552037,135.98,135.89,0.25]
["bitfinex","SOLUSD",1641539852890,2.6552037,135.98,135.89,9.06]
["bitfinex","SOLUSD",1641539853092,2.6552037,135.98,135.89,8.81]
["bitfinex","SOLUSD",1641539853296,2.6552037,135.98,135.9,0.25]
["bitfinex","SOLUSD",1641539853492,2.6552037,135.98,135.92,11.0359]
["bitfinex","SOLUSD",1641539853692,2.6552037,135.98,135.93,0.25]
["bitfinex","SOLUSD",1641539853894,2.6552037,135.98,135.87,8.81]
["bitfinex","SOLUSD",1641539854093,0.26,135.97,135.84,8.81]
["bitfinex","SOLUSD",1641539854294,0.26,135.97,135.81,8.81]
["bitfinex","SOLUSD",1641539854495,26.74659089,135.96,135.81,8.81]
["bitfinex","SOLUSD",1641539854694,37.78569089,135.96,135.88,11.0391]
["bitfinex","SOLUSD",1641539854993,2.24102644,135.95,135.88,11.0391]
["bitfinex","SOLUSD",1641539855599,6.38724789,135.95,135.89,0.51]
["bitfinex","SOLUSD",1641539855798,6.38724789,135.95,135.9,11.0375]
["bitfinex","SOLUSD",1641539855994,6.38724789,135.95,135.91,0.26]
["bitfinex","SOLUSD",1641539856195,2.24102644,135.95,135.86,37.3013]
["bitfinex","SOLUSD",1641539856997,4.14609475,135.94,135.86,37.3013]
["bitfinex","SOLUSD",1641539857620,4.14609475,135.94,135.86,37.0413]
["bitfinex","SOLUSD",1641539857795,4.14609475,135.94,135.89,11.0376]
["bitfinex","SOLUSD",1641539857996,4.14609475,135.94,135.86,0.25]
["bitfinex","SOLUSD",1641539858196,25.39370727,135.95,135.85,8.81]
["bitfinex","SOLUSD",1641539858595,25.39370727,135.95,135.81,8.81]
["bitfinex","SOLUSD",1641539858596,0.51,135.94,135.81,8.81]
["bitfinex","SOLUSD",1641539858797,2.01,135.94,135.77,8.81]
["bitfinex","SOLUSD",1641539858996,50.5533,135.94,135.77,8.81]
["bitfinex","SOLUSD",1641539859398,54.69995427,135.94,135.77,8.81]
["bitfinex","SOLUSD",1641539859898,41.23214786,135.89,135.8,11.0439]
["bitfinex","SOLUSD",1641539860098,2.72333066,135.88,135.77,45.6212]
["bitfinex","SOLUSD",1641539860698,2.72333066,135.88,135.78,0.25]
["bitfinex","SOLUSD",1641539860902,2.72333066,135.88,135.79,11.0453]
["bitfinex","SOLUSD",1641539861099,2.72333066,135.88,135.8,0.25]
["bitfinex","SOLUSD",1641539861599,2.72333066,135.88,135.8,0.51]
["bitfinex","SOLUSD",1641539861800,24.0581,135.94,135.81,10.46345313]
["bitfinex","SOLUSD",1641539862001,28.99377106,135.97,135.87,11.0389]
["bitfinex","SOLUSD",1641539862200,175.6301,135.98,135.88,0.25]
["bitfinex","SOLUSD",1641539862399,186.6676,135.98,135.88,0.51]
["bitfinex","SOLUSD",1641539862600,4.14604461,135.96,135.89,8.81]
["bitfinex","SOLUSD",1641539862999,4.14604461,135.96,135.9,0.51]
["bitfinex","SOLUSD",1641539863200,4.14604461,135.96,135.92,11.0348]
["bitfinex","SOLUSD",1641539863404,2.95750067,135.95,135.92,11.0348]
["bitfinex","SOLUSD",1641539863600,2.95750067,135.95,135.89,36.7824]
["bitfinex","SOLUSD",1641539863801,2.95750067,135.95,135.8,0.1705673]
["bitfinex","SOLUSD",1641539864199,2.95750067,135.95,135.81,8.81]
["bitfinex","SOLUSD",1641539864401,2.95750067,135.95,135.83,11.042]
["bitfinex","SOLUSD",1641539864801,1.5,135.94,135.83,11.042]
["bitfinex","SOLUSD",1641539865001,28.9166684,135.93,135.83,11.042]
["bitfinex","SOLUSD",1641539865403,28.9166684,135.93,135.84,0.25]
["bitfinex","SOLUSD",1641539865802,4.14674799,135.92,135.84,0.25]
["bitfinex","SOLUSD",1641539866006,2.63443308,135.91,135.84,0.51]
["bitfinex","SOLUSD",1641539866303,2.63443308,135.91,135.84,0.25]
["bitfinex","SOLUSD",1641539866506,2.63443308,135.91,135.83,0.25]
["bitfinex","SOLUSD",1641539867309,4.14674799,135.9,135.82,8.81]
["bitfinex","SOLUSD",1641539867506,28.53826375,135.89,135.82,8.81]
["bitfinex","SOLUSD",1641539867709,2.95763221,135.88,135.82,8.81]
["bitfinex","SOLUSD",1641539868307,7.1043802,135.88,135.82,8.81]
["bitfinex","SOLUSD",1641539868708,7.1043802,135.88,135.83,0.25]
["bitfinex","SOLUSD",1641539869109,4.14674799,135.87,135.81,0.25]
["bitfinex","SOLUSD",1641539869309,4.14674799,135.87,135.82,8.81]
["bitfinex","SOLUSD",1641539869511,3.19674799,135.87,135.82,8.81]
["bitfinex","SOLUSD",1641539869708,3.19674799,135.87,135.83,0.25]
["bitfinex","SOLUSD",1641539869912,100.6488,135.95,135.84,8.81]
["bitfinex","SOLUSD",1641539870110,2.16494669,135.94,135.85,0.51]
["bitfinex","SOLUSD",1641539870312,2.16494669,135.94,135.86,8.81]
["bitfinex","SOLUSD",1641539870509,2.16494669,135.94,135.87,0.26]
["bitfinex","SOLUSD",1641539870710,0.17057774,135.97,135.87,0.51]
["bitfinex","SOLUSD",1641539870911,0.17057774,135.97,135.88,8.81]
["bitfinex","SOLUSD",1641539871133,0.17057774,135.97,135.89,0.51]
["bitfinex","SOLUSD",1641539871312,7.01148114,135.97,135.93,11.032]
["bitfinex","SOLUSD",1641539871511,7.01148114,135.97,135.94,9.07]
["bitfinex","SOLUSD",1641539871713,8.114e-05,135.97,135.94,9.32]
["bitfinex","SOLUSD",1641539872112,2.17346614,136.0,135.94,9.07]
["bitfinex","SOLUSD",1641539872735,2.17346614,136.0,135.88,36.7865]
["bitfinex","SOLUSD",1641539872934,33.26525793,135.97,135.89,8.81]
["bitfinex","SOLUSD",1641539873139,33.26525793,135.97,135.84,8.81]
["bitfinex","SOLUSD",1641539873335,11.0418,135.93,135.85,11.0411]
["bitfinex","SOLUSD",1641539873534,11.0418,135.93,135.83,8.81]
["bitfinex","SOLUSD",1641539873535,30.82220168,135.92,135.83,8.81]
["bitfinex","SOLUSD",1641539874134,30.82220168,135.92,135.84,0.25]
["bitfinex","SOLUSD",1641539874335,30.82220168,135.92,135.85,11.0403]
["bitfinex","SOLUSD",1641539874537,2.58837327,135.92,135.85,11.0403]
["bitfinex","SOLUSD",1641539874935,2.58837327,135.92,135.83,8.81]
["bitfinex","SOLUSD",1641539875135,2.58837327,135.92,135.8,8.81]
["bitfinex","SOLUSD",1641539875136,0.25,135.91,135.8,8.81]
["bitfinex","SOLUSD",1641539875336,1.75,135.91,135.8,8.81]
["bitfinex","SOLUSD",1641539875538,2.90253077,135.89,135.8,19.8543]
["bitfinex","SOLUSD",1641539876239,2.90253077,135.89,135.81,0.25]
["bitfinex","SOLUSD",1641539876439,2.90253077,135.89,135.8,8.81]
["bitfinex","SOLUSD",1641539876639,25.32158316,135.88,135.8,8.81]
["bitfinex","SOLUSD",1641539877736,2.90253077,135.89,135.8,19.855]
["bitfinex","SOLUSD",1641539877936,23.7358,135.95,135.8,19.855]
["bitfinex","SOLUSD",1641539878236,23.7358,135.95,135.8,31.07386067]
["bitfinex","SOLUSD",1641539878437,1.5,135.94,135.81,0.51]
["bitfinex","SOLUSD",1641539878636,1.5,135.94,135.82,8.81]
["bitfinex","SOLUSD",1641539878840,26.09058389,135.93,135.82,8.81]
["bitfinex","SOLUSD",1641539879035,1.5,135.92,135.82,8.81]
["bitfinex","SOLUSD",1641539879238,1.76,135.92,135.82,8.81]
["bitfinex","SOLUSD",1641539879436,11.0449,135.89,135.82,8.81]
["bitfinex","SOLUSD",1641539879636,32.73646714,135.88,135.82,8.81]
["bitfinex","SOLUSD",1641539880245,2.7534175,135.88,135.83,0.25]
["bitfinex","SOLUSD",1641539880544,2.7534175,135.88,135.83,0.51]
["bitfinex","SOLUSD",1641539880746,2.7534175,135.88,135.81,0.25]
["bitfinex","SOLUSD",1641539880947,2.7534175,135.88,135.81,0.51]
["bitfinex","SOLUSD",1641539881147,2.7534175,135.88,135.81,0.25]
["bitfinex","SOLUSD",1641539882353,2.7534175,135.88,135.8,19.8552]
["bitfinex","SOLUSD",1641539882354,13.7989175,135.88,135.8,19.8552]
["bitfinex","SOLUSD",1641539882554,31.89856812,135.87,135.8,8.81]
["bitfinex","SOLUSD",1641539883884,31.89856812,135.87,135.81,0.26]
["bitfinex","SOLUSD",1641539884056,31.89856812,135.87,135.81,0.51]
["bitfinex","SOLUSD",1641539884257,31.89856812,135.87,135.79,0.25]
["bitfinex","SOLUSD",1641539884456,31.89856812,135.87,135.79,8.81]
["bitfinex","SOLUSD",1641539885057,2.74108512,135.85,135.79,8.81]
["bitfinex","SOLUSD",1641539885260,1.5,135.86,135.73,97.0064]
["bitfinex","SOLUSD",1641539885261,1.5,135.86,135.73,8.81]
["bitfinex","SOLUSD",1641539885461,36.8448,135.82,135.71,0.17115027]
["bitfinex","SOLUSD",1641539885660,0.25,135.81,135.71,0.17115027]
["bitfinex","SOLUSD",1641539885859,2.01,135.81,135.71,0.17115027]
["bitfinex","SOLUSD",1641539886063,0.26,135.8,135.71,0.17115027]
["bitfinex","SOLUSD",1641539886260,2.20203693,135.79,135.68,17.30859382]
["bitfinex","SOLUSD",1641539886684,11.0566,135.75,135.68,17.30859382]
["bitfinex","SOLUSD",1641539886861,1.75,135.78,135.68,17.30859382]
["bitfinex","SOLUSD",1641539887061,22.9319,135.83,135.69,0.25]
["bitfinex","SOLUSD",1641539887261,0.25,135.82,135.69,0.25]
["bitfinex","SOLUSD",1641539887460,1.5,135.82,135.69,0.25]
["bitfinex","SOLUSD",1641539887661,2.90222638,135.79,135.69,11.3041]
["bitfinex","SOLUSD",1641539888963,2.90222638,135.79,135.69,11.0541]
["bitfinex","SOLUSD",1641539889562,2.90222638,135.79,135.68,17.30859382]
["bitfinex","SOLUSD",1641539889563,22.44269853,135.78,135.68,17.30859382]
["bitfinex","SOLUSD",1641539889772,30.7665922,135.69,135.56,0.17116524]
["bitfinex","SOLUSD",1641539889962,5.81712826,135.65,135.59,8.81]
["bitfinex","SOLUSD",1641539890369,5.81712826,135.65,135.56,8.81]
["bitfinex","SOLUSD",1641539890964,5.81712826,135.65,135.58,11.0632]
["bitfinex","SOLUSD",1641539890965,31.86696838,135.65,135.58,11.0632]
["bitfinex","SOLUSD",1641539891391,31.86696838,135.65,135.54,8.81]
["bitfinex","SOLUSD",1641539891597,42.93146838,135.65,135.54,8.81]
["bitfinex","SOLUSD",1641539891888,31.86696838,135.65,135.55,11.98631494]
["bitfinex","SOLUSD",1641539892088,31.86696838,135.65,135.57,11.0635]
["bitfinex","SOLUSD",1641539892688,31.86696838,135.65,135.55,11.98631494]
["bitfinex","SOLUSD",1641539893088,0.51,135.64,135.54,8.81]
["bitfinex","SOLUSD",1641539893299,0.51,135.64,135.52,11.98631494]
["bitfinex","SOLUSD",1641539893489,2.01,135.64,135.52,11.98631494]
["bitfinex","SOLUSD",1641539894293,13.0759,135.64,135.51,11.139]
["bitfinex","SOLUSD",1641539894489,13.0759,135.64,135.51,0.07]
["bitfinex","SOLUSD",1641539895494,8.81,135.63,135.51,0.07]
["bitfinex","SOLUSD",1641539895691,11.0732,135.57,135.51,0.07]
["bitfinex","SOLUSD",1641539895904,34.0960644,135.56,135.51,0.07]
["bitfinex","SOLUSD",1641539896695,45.1685644,135.56,135.51,0.07]
["bitfinex","SOLUSD",1641539897492,0.26,135.55,135.51,0.07]
["bitfinex","SOLUSD",1641539897893,11.3336,135.55,135.51,0.07]
["bitfinex","SOLUSD",1641539898094,11.0736,135.55,135.51,0.07]
["bitfinex","SOLUSD",1641539898395,34.0960644,135.56,135.51,0.07]
["bitfinex","SOLUSD",1641539898593,36.9052,135.6,135.51,0.07]
["bitfinex","SOLUSD",1641539898798,79.6303,135.61,135.51,0.07]
["bitfinex","SOLUSD",1641539898995,11.0664,135.63,135.51,11.1388]
["bitfinex","SOLUSD",1641539899197,11.0664,135.63,135.52,0.25]
["bitfinex","SOLUSD",1641539899400,11.0664,135.63,135.52,0.51]
["bitfinex","SOLUSD",1641539899595,26.01465369,135.62,135.52,0.51]
["bitfinex","SOLUSD",1641539899796,28.23324012,135.62,135.52,0.51]
["bitfinex","SOLUSD",1641539899995,28.23324012,135.62,135.52,0.25]
["bitfinex","SOLUSD",1641539900197,28.23324012,135.62,135.51,0.33]
["bitfinex","SOLUSD",1641539900198,39.30034012,135.62,135.51,0.33]
["bitfinex","SOLUSD",1641539900596,39.30034012,135.62,135.51,0.07]
["bitfinex","SOLUSD",1641539901097,0.25,135.61,135.51,0.07]
["bitfinex","SOLUSD",1641539901301,11.0701,135.59,135.51,0.07]
["bitfinex","SOLUSD",1641539901500,29.88903405,135.58,135.51,0.33]
["bitfinex","SOLUSD",1641539901705,29.88903405,135.58,135.51,0.58]
["bitfinex","SOLUSD",1641539902300,29.88903405,135.58,135.51,0.32]
["bitfinex","SOLUSD",1641539902501,29.88903405,135.58,135.51,11.3893]
["bitfinex","SOLUSD",1641539902704,29.88903405,135.58,135.51,0.07]
["bitfinex","SOLUSD",1641539902901,29.88903405,135.58,135.52,0.26]
["bitfinex","SOLUSD",1641539903104,29.88903405,135.58,135.51,0.07]
["bitfinex","SOLUSD",1641539903705,40.95943405,135.58,135.51,0.07]
["bitfinex","SOLUSD",1641539904002,29.88903405,135.58,135.51,0.07]
["bitfinex","SOLUSD",1641539906003,29.88903405,135.58,135.51,11.1392]
["bitfinex","SOLUSD",1641539906203,27.41627083,135.58,135.52,0.25]
["bitfinex","SOLUSD",1641539906408,11.0688,135.6,135.52,0.51]
["bitfinex","SOLUSD",1641539906607,23.1495,135.62,135.52,0.51]
["bitfinex","SOLUSD",1641539907104,34.2174,135.62,135.52,11.3183]
["bitfinex","SOLUSD",1641539907305,32.59733287,135.61,135.52,11.0683]
["bitfinex","SOLUSD",1641539907505,32.59733287,135.61,135.53,0.51]
["bitfinex","SOLUSD",1641539908005,32.59733287,135.61,135.53,0.25]
["bitfinex","SOLUSD",1641539908410,0.25,135.6,135.53,11.3174]
["bitfinex","SOLUSD",1641539908610,0.25,135.6,135.54,0.51]
["bitfinex","SOLUSD",1641539908810,0.51,135.6,135.51,0.32]
["bitfinex","SOLUSD",1641539909112,0.51,135.6,135.51,0.07]
["bitfinex","SOLUSD",1641539909314,0.25,135.6,135.51,0.07]
["bitfinex","SOLUSD",1641539909710,11.3189,135.6,135.51,11.1394]
["bitfinex","SOLUSD",1641539910143,11.3189,135.6,135.52,0.51]
["bitfinex","SOLUSD",1641539910312,0.25,135.6,135.52,0.51]
["bitfinex","SOLUSD",1641539910512,29.47072826,135.65,135.51,0.07]
["bitfinex","SOLUSD",1641539910714,29.47072826,135.65,135.56,11.0648]
["bitfinex","SOLUSD",1641539910715,11.0662,135.64,135.56,11.0648]
["bitfinex","SOLUSD",1641539910917,5.81712826,135.65,135.56,11.0648]
["bitfinex","SOLUSD",1641539911114,5.81712826,135.65,135.57,0.51]
["bitfinex","SOLUSD",1641539911313,6.25351271,135.7,135.59,44.0]
["bitfinex","SOLUSD",1641539911521,6.25351271,135.7,135.6,9.07]
["bitfinex","SOLUSD",1641539911722,30.38893156,135.71,135.65,11.0562]
["bitfinex","SOLUSD",1641539912121,30.38893156,135.71,135.66,0.51]
["bitfinex","SOLUSD",1641539912521,30.38893156,135.71,135.66,0.25]
["bitfinex","SOLUSD",1641539912921,30.38893156,135.71,135.68,11.0554]
["bitfinex","SOLUSD",1641539913325,30.38893156,135.71,135.65,8.81]
["bitfinex","SOLUSD",1641539913523,30.38893156,135.71,135.63,8.81]
["bitfinex","SOLUSD",1641539914225,2.57527422,135.7,135.59,8.81]
["bitfinex","SOLUSD",1641539915227,13.63587422,135.7,135.62,11.0606]
["bitfinex","SOLUSD",1641539915424,13.63587422,135.7,135.6,0.51]
["bitfinex","SOLUSD",1641539915625,13.63587422,135.7,135.63,0.26]
["bitfinex","SOLUSD",1641539915826,2.57527422,135.7,135.6,0.51]
["bitfinex","SOLUSD",1641539916225,30.38893156,135.71,135.61,8.81]
["bitfinex","SOLUSD",1641539916624,30.38893156,135.71,135.62,0.51]
["bitfinex","SOLUSD",1641539916825,30.38893156,135.71,135.62,9.06]
["bitfinex","SOLUSD",1641539917427,30.38893156,135.71,135.65,11.0582]
["bitfinex","SOLUSD",1641539917643,30.38893156,135.71,135.66,0.25]
["bitfinex","SOLUSD",1641539918042,30.38893156,135.71,135.58,75.662]
["bitfinex","SOLUSD",1641539918043,30.38893156,135.71,135.59,8.81]
["bitfinex","SOLUSD",1641539918543,29.41079354,135.65,135.59,11.0638]
["bitfinex","SOLUSD",1641539918742,29.41079354,135.65,135.56,6.15687007]
["bitfinex","SOLUSD",1641539918942,29.41079354,135.65,135.55,43.03537007]
["bitfinex","SOLUSD",1641539919549,29.41079354,135.65,135.56,0.25]
["bitfinex","SOLUSD",1641539920643,29.41079354,135.65,135.59,11.0639]
["bitfinex","SOLUSD",1641539920843,29.41079354,135.65,135.56,37.1264]
["bitfinex","SOLUSD",1641539921243,26.7463258,135.65,135.56,37.1264]
["bitfinex","SOLUSD",1641539921445,26.7463258,135.65,135.57,0.26]
["bitfinex","SOLUSD",1641539922645,26.7463258,135.65,135.6,11.0629]
["bitfinex","SOLUSD",1641539923147,26.7463258,135.65,135.61,0.25]
["bitfinex","SOLUSD",1641539923547,11.0629,135.67,135.61,0.51]
["bitfinex","SOLUSD",1641539923748,11.062,135.68,135.61,11.3123]
["bitfinex","SOLUSD",1641539923949,0.25,135.7,135.61,11.3123]
["bitfinex","SOLUSD",1641539924148,0.25,135.7,135.62,0.26]
["bitfinex","SOLUSD",1641539924553,29.91702965,135.7,135.61,0.25]
["bitfinex","SOLUSD",1641539924753,13.56168048,135.69,135.62,11.0609]
["bitfinex","SOLUSD",1641539925150,29.66702965,135.7,135.63,0.51]
["bitfinex","SOLUSD",1641539925649,29.66702965,135.7,135.63,0.25]
["bitfinex","SOLUSD",1641539926050,29.66702965,135.7,135.63,11.3108]
["bitfinex","SOLUSD",1641539926250,29.66702965,135.7,135.64,0.25]
["bitfinex","SOLUSD",1641539926453,2.41844778,135.71,135.64,0.51]
["bitfinex","SOLUSD",1641539927055,2.41844778,135.71,135.67,11.0576]
["bitfinex","SOLUSD",1641539927354,11.0576,135.74,135.67,11.0576]
["bitfinex","SOLUSD",1641539927552,23.87078092,135.73,135.68,0.26]
["bitfinex","SOLUSD",1641539928251,34.92878092,135.73,135.68,0.25]
["bitfinex","SOLUSD",1641539928452,2.42388671,135.72,135.66,11.0583]
["bitfinex","SOLUSD",1641539928651,2.42388671,135.72,135.61,36.865]
["bitfinex","SOLUSD",1641539928852,2.42388671,135.72,135.61,45.675]
["bitfinex","SOLUSD",1641539929254,2.42388671,135.72,135.61,36.865]
["bitfinex","SOLUSD",1641539929255,0.25,135.71,135.61,36.865]
["bitfinex","SOLUSD",1641539929452,0.25,135.71,135.57,6.15687007]
["bitfinex","SOLUSD",1641539929453,25.75661078,135.7,135.57,6.15687007]
["bitfinex","SOLUSD",1641539929658,0.25,135.69,135.59,4.14155066]
["bitfinex","SOLUSD",1641539929957,2.21240198,135.68,135.59,4.14155066]
["bitfinex","SOLUSD",1641539930156,0.25,135.67,135.59,4.14155066]
["bitfinex","SOLUSD",1641539930371,11.0656,135.64,135.59,4.14155066]
["bitfinex","SOLUSD",1641539930556,26.00669242,135.63,135.57,11.065]
["bitfinex","SOLUSD",1641539931058,23.41001091,135.63,135.58,0.25]
["bitfinex","SOLUSD",1641539931456,23.41001091,135.63,135.56,37.1274]
["bitfinex","SOLUSD",1641539931657,23.41001091,135.63,135.59,11.0632]
["bitfinex","SOLUSD",1641539932055,23.41001091,135.63,135.6,0.51]
["bitfinex","SOLUSD",1641539932654,6.06439994,135.62,135.6,0.51]
["bitfinex","SOLUSD",1641539932855,23.41001091,135.63,135.6,0.51]
["bitfinex","SOLUSD",1641539933858,2.33992557,135.65,135.6,0.51]
["bitfinex","SOLUSD",1641539934058,11.23176028,135.68,135.6,11.5734]
["bitfinex","SOLUSD",1641539934255,36.8722,135.72,135.61,0.25]
["bitfinex","SOLUSD",1641539934456,36.8722,135.72,135.58,0.25]
["bitfinex","SOLUSD",1641539934658,36.8722,135.72,135.59,4.14155066]
["bitfinex","SOLUSD",1641539934861,23.41148411,135.71,135.59,4.14155066]
["bitfinex","SOLUSD",1641539935160,2.54137218,135.7,135.6,0.51]
["bitfinex","SOLUSD",1641539935959,13.60207218,135.7,135.64,11.0601]
["bitfinex","SOLUSD",1641539936158,13.60207218,135.7,135.65,0.25]
["bitfinex","SOLUSD",1641539936358,13.60207218,135.7,135.65,0.51]
["bitfinex","SOLUSD",1641539938859,2.54137218,135.7,135.65,0.51]
["bitfinex","SOLUSD",1641539939059,2.54137218,135.7,135.65,11.5693]
["bitfinex","SOLUSD",1641539939260,2.54137218,135.7,135.66,0.25]
["bitfinex","SOLUSD",1641539939461,2.54137218,135.7,135.66,0.51]
["bitfinex","SOLUSD",1641539939759,2.54137218,135.7,135.66,0.25]
["bitfinex","SOLUSD",1641539939959,23.41148411,135.71,135.66,0.25]
["bitfinex","SOLUSD",1641539940167,23.41148411,135.71,135.62,0.25]
["bitfinex","SOLUSD",1641539940760,23.41148411,135.71,135.66,11.058]
["bitfinex","SOLUSD",1641539940967,23.41148411,135.71,135.67,0.26]
["bitfinex","SOLUSD",1641539941164,23.41148411,135.71,135.67,0.51]
["bitfinex","SOLUSD",1641539942169,23.41148411,135.71,135.67,0.25]
["bitfinex","SOLUSD",1641539942366,23.41148411,135.71,135.65,13.14219387]
["bitfinex","SOLUSD",1641539942572,23.41148411,135.71,135.65,2.08279387]
["bitfinex","SOLUSD",1641539942968,2.50690782,135.69,135.63,2.08279387]
["bitfinex","SOLUSD",1641539943369,0.26,135.68,135.63,2.08279387]
["bitfinex","SOLUSD",1641539943571,11.3219,135.68,135.63,2.08279387]
["bitfinex","SOLUSD",1641539943771,23.100166,135.67,135.63,2.08279387]
["bitfinex","SOLUSD",1641539943997,0.26,135.66,135.63,2.08279387]
["bitfinex","SOLUSD",1641539944199,30.55842938,135.64,135.63,2.08279387]
["bitfinex","SOLUSD",1641539944907,40.0,135.63,135.61,2.08336253]
["bitfinex","SOLUSD",1641539945100,40.26,135.63,135.61,2.08336253]
["bitfinex","SOLUSD",1641539945402,6.06439994,135.62,135.61,2.08336253]
["bitfinex","SOLUSD",1641539945602,34.01006203,135.61,135.54,4.14155066]
["bitfinex","SOLUSD",1641539945802,34.01006203,135.61,135.56,11.0667]
["bitfinex","SOLUSD",1641539946002,34.01006203,135.61,135.54,4.14155066]
["bitfinex","SOLUSD",1641539946404,0.51,135.6,135.54,4.14155066]
["bitfinex","SOLUSD",1641539946601,2.01,135.6,135.54,4.14155066]
["bitfinex","SOLUSD",1641539946802,11.0716,135.57,135.54,4.14155066]
["bitfinex","SOLUSD",1641539947001,32.23171893,135.55,135.54,4.14155066]
["bitfinex","SOLUSD",1641539947601,32.23171893,135.55,135.51,0.07]
["bitfinex","SOLUSD",1641539947803,32.23171893,135.55,135.52,0.25]
["bitfinex","SOLUSD",1641539948203,29.17194383,135.55,135.52,0.25]
["bitfinex","SOLUSD",1641539948812,1.5,135.6,135.52,0.25]
["bitfinex","SOLUSD",1641539949009,4.16647983,135.65,135.52,11.07]
["bitfinex","SOLUSD",1641539949205,2.46295607,135.62,135.53,0.25]
["bitfinex","SOLUSD",1641539949406,4.22295607,135.62,135.53,0.25]
["bitfinex","SOLUSD",1641539949806,3.96295607,135.62,135.53,0.25]
["bitfinex","SOLUSD",1641539950007,22.54938233,135.61,135.53,0.25]
["bitfinex","SOLUSD",1641539950212,12.97647983,135.65,135.53,0.25]
["bitfinex","SOLUSD",1641539950411,136.17767983,135.67,135.52,4.14155066]
["bitfinex","SOLUSD",1641539950611,173.06327983,135.67,135.53,0.25]
["bitfinex","SOLUSD",1641539950812,127.36767983,135.67,135.53,0.51]
["bitfinex","SOLUSD",1641539951009,127.36767983,135.67,135.54,1.65345313]
["bitfinex","SOLUSD",1641539951209,42.49731506,135.66,135.6,11.0634]
["bitfinex","SOLUSD",1641539951411,31.43391506,135.66,135.6,11.0634]
["bitfinex","SOLUSD",1641539951608,31.43391506,135.66,135.61,0.51]
["bitfinex","SOLUSD",1641539951809,28.48735238,135.66,135.61,0.51]
["bitfinex","SOLUSD",1641539952011,28.48735238,135.66,135.61,0.25]
["bitfinex","SOLUSD",1641539952212,28.48735238,135.66,135.63,11.0613]
["bitfinex","SOLUSD",1641539952411,4.16647983,135.71,135.63,11.0613]
["bitfinex","SOLUSD",1641539952612,4.16647983,135.71,135.64,0.51]
["bitfinex","SOLUSD",1641539953012,0.16966835,135.72,135.64,0.51]
["bitfinex","SOLUSD",1641539953214,0.16966835,135.72,135.64,1.90345313]
["bitfinex","SOLUSD",1641539953411,0.16966835,135.72,135.68,11.0552]
["bitfinex","SOLUSD",1641539953612,0.16966835,135.72,135.69,0.26]
["bitfinex","SOLUSD",1641539953814,0.16966835,135.72,135.69,0.51]
["bitfinex","SOLUSD",1641539954313,0.16966835,135.72,135.69,0.25]
["bitfinex","SOLUSD",1641539954514,0.00966835,135.72,135.7,11.0531]
["bitfinex","SOLUSD",1641539954816,4.16647983,135.77,135.71,0.25]
["bitfinex","SOLUSD",1641539955013,4.16647983,135.8,135.71,2.16345313]
["bitfinex","SOLUSD",1641539955417,4.16647983,135.8,135.72,1.65345313]
["bitfinex","SOLUSD",1641539955615,4.16647983,135.8,135.73,0.51]
["bitfinex","SOLUSD",1641539955819,3.01658461,135.82,135.73,0.51]
["bitfinex","SOLUSD",1641539956817,3.01658461,135.82,135.77,11.0469]
["bitfinex","SOLUSD",1641539957017,99.26647983,135.85,135.78,0.26]
["bitfinex","SOLUSD",1641539957218,99.26647983,135.85,135.78,0.51]
["bitfinex","SOLUSD",1641539957817,95.1,135.85,135.81,11.0458]
["bitfinex","SOLUSD",1641539958019,95.1,135.85,135.82,0.26]
["bitfinex","SOLUSD",1641539958219,4.16647983,135.86,135.82,0.51]
["bitfinex","SOLUSD",1641539958619,4.16647983,135.86,135.82,0.25]
["bitfinex","SOLUSD",1641539958819,26.41483171,135.87,135.82,0.25]
["bitfinex","SOLUSD",1641539959222,26.41483171,135.87,135.82,11.0447]
["bitfinex","SOLUSD",1641539959421,26.41483171,135.87,135.76,4.14155066]
["bitfinex","SOLUSD",1641539959820,1.44249301,135.86,135.75,0.16962485]
["bitfinex","SOLUSD",1641539960021,2.94249301,135.86,135.75,0.16962485]
["bitfinex","SOLUSD",1641539960223,11.0516,135.81,135.74,4.14155066]
["bitfinex","SOLUSD",1641539960522,28.00220839,135.8,135.7,11.0538]
["bitfinex","SOLUSD",1641539960719,28.25220839,135.8,135.7,11.0538]
["bitfinex","SOLUSD",1641539961321,28.25220839,135.8,135.67,4.14155066]
["bitfinex","SOLUSD",1641539961322,11.0566,135.75,135.67,4.14155066]
["bitfinex","SOLUSD",1641539961522,30.90616736,135.74,135.65,4.14155066]
["bitfinex","SOLUSD",1641539962221,30.90616736,135.74,135.62,12.95155066]
["bitfinex","SOLUSD",1641539962722,41.96426736,135.74,135.66,11.0577]
["bitfinex","SOLUSD",1641539963426,41.96426736,135.74,135.63,4.1655065]
["bitfinex","SOLUSD",1641539963926,0.26,135.73,135.62,4.14155066]
["bitfinex","SOLUSD",1641539964124,11.0632,135.68,135.62,4.14155066]
["bitfinex","SOLUSD",1641539964323,50.0,135.66,135.59,6.15687007]
["bitfinex","SOLUSD",1641539964523,0.26,135.65,135.59,6.15687007]
["bitfinex","SOLUSD",1641539964723,22.68054546,135.64,135.59,6.15687007]
["bitfinex","SOLUSD",1641539964928,22.68054546,135.64,135.53,6.15687007]
["bitfinex","SOLUSD",1641539965525,22.68054546,135.64,135.54,1.91345313]
["bitfinex","SOLUSD",1641539965725,22.68054546,135.64,135.54,2.16345313]
["bitfinex","SOLUSD",1641539966127,22.68054546,135.64,135.54,0.51]
["bitfinex","SOLUSD",1641539966330,22.68054546,135.64,135.58,11.0643]
["bitfinex","SOLUSD",1641539966526,22.68054546,135.64,135.54,39.04425313]
["bitfinex","SOLUSD",1641539966727,22.68054546,135.64,135.55,4.16810134]
["bitfinex","SOLUSD",1641539966728,2.71733326,135.62,135.55,4.16810134]
["bitfinex","SOLUSD",1641539967128,23.68242284,135.6,135.55,4.16810134]
["bitfinex","SOLUSD",1641539967540,11.0705,135.58,135.51,6.22687007]
["bitfinex","SOLUSD",1641539967728,0.26,135.59,135.51,6.22687007]
["bitfinex","SOLUSD",1641539967929,0.26,135.59,135.51,7.007e-05]
["bitfinex","SOLUSD",1641539967930,30.08771259,135.56,135.51,7.007e-05]
["bitfinex","SOLUSD",1641539968132,0.25,135.55,135.51,7.007e-05]
["bitfinex","SOLUSD",1641539968334,2.01,135.55,135.51,7.007e-05]
["bitfinex","SOLUSD",1641539968634,11.0774,135.52,135.49,1.0228292]
["bitfinex","SOLUSD",1641539968930,27.0,135.5,135.49,2.92e-05]
["bitfinex","SOLUSD",1641539969131,6.06439994,135.51,135.49,2.92e-05]
["bitfinex","SOLUSD",1641539969934,17.14069994,135.51,135.49,2.92e-05]
["bitfinex","SOLUSD",1641539970155,0.51,135.5,135.49,2.92e-05]
["bitfinex","SOLUSD",1641539971556,11.0793,135.5,135.49,2.92e-05]
["bitfinex","SOLUSD",1641539971855,29.78483576,135.51,135.49,2.92e-05]
["bitfinex","SOLUSD",1641539972656,40.86133576,135.51,135.49,2.92e-05]
["bitfinex","SOLUSD",1641539973659,6.06439994,135.51,135.49,2.92e-05]
["bitfinex","SOLUSD",1641539975963,2.99169605,135.5,135.49,2.92e-05]
["bitfinex","SOLUSD",1641539976166,0.51,135.5,135.49,2.92e-05]
["bitfinex","SOLUSD",1641539976472,75.29124194,135.49,135.42,0.16966835]
["bitfinex","SOLUSD",1641539976664,0.25,135.48,135.42,0.16966835]
["bitfinex","SOLUSD",1641539976863,2.01,135.48,135.42,0.16966835]
["bitfinex","SOLUSD",1641539977189,11.0811,135.46,135.42,0.16966835]
["bitfinex","SOLUSD",1641539977365,23.38901906,135.45,135.42,0.16966835]
["bitfinex","SOLUSD",1641539978365,34.47011906,135.45,135.42,0.16966835]
["bitfinex","SOLUSD",1641539979066,0.26,135.44,135.42,0.16966835]
["bitfinex","SOLUSD",1641539979466,11.3423,135.44,135.42,0.16966835]
["bitfinex","SOLUSD",1641539979666,11.0823,135.44,135.42,0.16966835]
["bitfinex","SOLUSD",1641539980171,6.06439994,135.43,135.42,0.16966835]
["bitfinex","SOLUSD",1641539982568,3.03219997,135.43,135.42,4.34170887]
["bitfinex","SOLUSD",1641539982771,23.55576726,135.45,135.42,4.34170887]
["bitfinex","SOLUSD",1641539982969,23.55576726,135.45,135.43,0.26]
["bitfinex","SOLUSD",1641539983171,23.55576726,135.45,135.43,0.51]
["bitfinex","SOLUSD",1641539983574,3.03219997,135.44,135.43,11.0767]
["bitfinex","SOLUSD",1641539983771,28.06439994,135.44,135.42,4.34170887]
["bitfinex","SOLUSD",1641539983971,28.06439994,135.44,135.42,0.16966835]
["bitfinex","SOLUSD",1641539984272,6.06439994,135.44,135.42,0.16966835]
["bitfinex","SOLUSD",1641539989807,17.14659994,135.44,135.42,0.16966835]
["bitfinex","SOLUSD",1641539990005,0.16,135.4,135.35,11.0838]
["bitfinex","SOLUSD",1641539990207,0.16,135.4,135.29,117.6569]
["bitfinex","SOLUSD",1641539990411,0.16,135.4,135.3,8.14864894]
["bitfinex","SOLUSD",1641539990607,0.16,135.4,135.29,8.81]
["bitfinex","SOLUSD",1641539991306,0.16,135.4,135.34,11.0834]
["bitfinex","SOLUSD",1641539991511,0.16,135.4,135.35,0.26]
["bitfinex","SOLUSD",1641539991710,0.16,135.4,135.32,2.16345313]
["bitfinex","SOLUSD",1641539992407,0.16,135.4,135.36,11.0812]
["bitfinex","SOLUSD",1641539992610,0.16,135.4,135.37,0.26]
["bitfinex","SOLUSD",1641539992810,0.16,135.4,135.37,0.51]
["bitfinex","SOLUSD",1641539993313,31.18943215,135.39,135.35,8.34714232]
["bitfinex","SOLUSD",1641539993508,31.18943215,135.39,135.36,0.26]
["bitfinex","SOLUSD",1641539993711,0.16,135.4,135.36,0.26]
["bitfinex","SOLUSD",1641539994409,0.16,135.4,135.33,0.51]
["bitfinex","SOLUSD",1641539994612,0.16,135.4,135.37,11.0809]
["bitfinex","SOLUSD",1641539995008,0.16,135.4,135.38,0.25]
["bitfinex","SOLUSD",1641539995615,22.89217972,135.45,135.39,11.0787]
["bitfinex","SOLUSD",1641539996012,22.89217972,135.45,135.4,0.25]
["bitfinex","SOLUSD",1641539996213,22.72058678,135.45,135.38,37.1758]
["bitfinex","SOLUSD",1641539996418,22.72058678,135.45,135.39,0.26]
["bitfinex","SOLUSD",1641539997015,22.72058678,135.45,135.42,11.0778]
["bitfinex","SOLUSD",1641539997221,22.72058678,135.45,135.38,37.1758]
["bitfinex","SOLUSD",1641539997222,6.06439994,135.44,135.38,0.25]
["bitfinex","SOLUSD",1641539997616,6.06439994,135.44,135.37,0.25]
["bitfinex","SOLUSD",1641539998116,6.06439994,135.44,135.35,0.25]
["bitfinex","SOLUSD",1641539998517,6.06439994,135.44,135.35,2.16345313]
["bitfinex","SOLUSD",1641539998934,6.06439994,135.44,135.36,1.65345313]
["bitfinex","SOLUSD",1641539999117,6.06439994,135.44,135.37,0.51]
["bitfinex","SOLUSD",1641539999724,6.06439994,135.44,135.4,11.079]
["bitfinex","SOLUSD",1641540000121,6.06439994,135.44,135.41,0.51]
["bitfinex","SOLUSD",1641540000323,6.06439994,135.44,135.41,0.25]
["bitfinex","SOLUSD",1641540000924,6.06439994,135.44,135.41,11.3287]
["bitfinex","SOLUSD",1641540001126,0.1667482,135.45,135.41,11.3287]
["bitfinex","SOLUSD",1641540001325,0.1667482,135.45,135.41,0.25]
["bitfinex","SOLUSD",1641540001725,0.1667482,135.45,135.39,0.25]
["bitfinex","SOLUSD",1641540001926,0.0067482,135.45,135.42,12.73015313]
["bitfinex","SOLUSD",1641540002126,0.17158759,135.49,135.44,50.0]
["bitfinex","SOLUSD",1641540002330,0.17158759,135.49,135.44,58.81]
["bitfinex","SOLUSD",1641540002527,0.17158759,135.49,135.45,0.25]
["bitfinex","SOLUSD",1641540002726,0.17158759,135.49,135.46,8.81]
["bitfinex","SOLUSD",1641540003026,0.17158759,135.49,135.47,11.3306]
["bitfinex","SOLUSD",1641540003827,0.17158759,135.49,135.47,12.98405313]
["bitfinex","SOLUSD",1641540004229,11.1395,135.59,135.47,11.3306]
["bitfinex","SOLUSD",1641540004429,2.41198285,135.58,135.48,4.17111908]
["bitfinex","SOLUSD",1641540004627,2.41198285,135.58,135.5,11.0703]
["bitfinex","SOLUSD",1641540004628,0.17157983,135.53,135.5,11.0703]
["bitfinex","SOLUSD",1641540005027,24.08139976,135.53,135.51,0.26]
["bitfinex","SOLUSD",1641540005630,24.08139976,135.53,135.5,0.51]
["bitfinex","SOLUSD",1641540006033,24.08139976,135.53,135.5,0.26]
["bitfinex","SOLUSD",1641540006229,23.90981993,135.53,135.5,0.26]
["bitfinex","SOLUSD",1641540006428,6.06439994,135.52,135.5,0.26]
["bitfinex","SOLUSD",1641540006629,6.06439994,135.52,135.51,11.0711]
["bitfinex","SOLUSD",1641540007229,23.90981993,135.53,135.51,11.0711]
["bitfinex","SOLUSD",1641540007433,11.0711,135.57,135.51,11.0711]
["bitfinex","SOLUSD",1641540007730,11.0711,135.57,135.5,0.25]
["bitfinex","SOLUSD",1641540007931,0.07,135.59,135.5,0.25]
["bitfinex","SOLUSD",1641540008132,2.66277914,135.59,135.51,36.8946]
["bitfinex","SOLUSD",1641540008329,0.07,135.59,135.51,36.8946]
["bitfinex","SOLUSD",1641540008533,0.07,135.59,135.52,0.51]
["bitfinex","SOLUSD",1641540008940,0.07,135.59,135.52,0.25]
["bitfinex","SOLUSD",1641540009133,0.07,135.59,135.52,37.1416]
["bitfinex","SOLUSD",1641540009331,0.07,135.59,135.52,37.4016]
["bitfinex","SOLUSD",1641540009531,0.07,135.59,135.53,8.81]
["bitfinex","SOLUSD",1641540009733,0.07,135.59,135.54,0.25]
["bitfinex","SOLUSD",1641540009937,0.07,135.59,135.56,11.0631]
["bitfinex","SOLUSD",1641540010234,0.07,135.59,135.57,0.25]
["bitfinex","SOLUSD",1641540010432,0.07,135.59,135.57,37.3827]
["bitfinex","SOLUSD",1641540010632,0.07,135.59,135.57,37.1327]
["bitfinex","SOLUSD",1641540010831,0.07,135.59,135.57,0.26]
["bitfinex","SOLUSD",1641540011034,0.07,135.59,135.55,0.26]
["bitfinex","SOLUSD",1641540011233,0.07,135.59,135.57,11.0663]
["bitfinex","SOLUSD",1641540011531,0.07,135.59,135.58,0.26]
["bitfinex","SOLUSD",1641540012439,0.07,135.59,135.58,11.3255]
["bitfinex","SOLUSD",1641540012634,0.07,135.59,135.58,11.0655]
["bitfinex","SOLUSD",1641540012836,0.07,135.59,135.58,11.5755]
["bitfinex","SOLUSD",1641540013034,0.07,135.59,135.58,38.5755]
["bitfinex","SOLUSD",1641540013233,0.17085669,135.63,135.58,38.5755]
["bitfinex","SOLUSD",1641540013733,0.17085669,135.63,135.61,11.0597]
["bitfinex","SOLUSD",1641540014136,0.17085669,135.63,135.62,40.51]
["bitfinex","SOLUSD",1641540014332,101.1477,135.73,135.62,49.32]
["bitfinex","SOLUSD",1641540014534,23.2059,135.73,135.62,49.32]
["bitfinex","SOLUSD",1641540014735,75.798,135.76,135.62,49.32]
["bitfinex","SOLUSD",1641540014938,31.52016642,135.75,135.62,60.3778]
["bitfinex","SOLUSD",1641540016036,4.16594877,135.74,135.62,60.3778]
["bitfinex","SOLUSD",1641540016837,31.52016642,135.75,135.62,60.3778]
["bitfinex","SOLUSD",1641540018743,2.22220164,135.75,135.62,60.3778]
["bitfinex","SOLUSD",1641540018939,2.22220164,135.75,135.62,66.45599254]
["bitfinex","SOLUSD",1641540019340,87.2171,135.8,135.63,11.42571579]
["bitfinex","SOLUSD",1641540019540,76.1644,135.8,135.72,11.0513]
["bitfinex","SOLUSD",1641540019740,27.78437566,135.81,135.72,11.0513]
["bitfinex","SOLUSD",1641540019942,27.78437566,135.81,135.73,0.26]
["bitfinex","SOLUSD",1641540020142,4.16462483,135.79,135.73,0.26]
["bitfinex","SOLUSD",1641540020343,7.17307875,135.79,135.73,0.26]
["bitfinex","SOLUSD",1641540020544,4.16462483,135.79,135.73,8.81]
["bitfinex","SOLUSD",1641540020747,4.16462483,135.79,135.74,0.25]
["bitfinex","SOLUSD",1641540020942,95.1,135.84,135.79,4.16462483]
["bitfinex","SOLUSD",1641540021142,4.16399319,135.8,135.79,4.16462483]
["bitfinex","SOLUSD",1641540021643,2.92662204,135.86,135.79,4.16462483]
["bitfinex","SOLUSD",1641540021845,2.92662204,135.86,135.79,15.20762483]
["bitfinex","SOLUSD",1641540022447,26.60094252,135.84,135.79,2.483e-05]
["bitfinex","SOLUSD",1641540023043,0.25,135.83,135.79,2.483e-05]
["bitfinex","SOLUSD",1641540023248,0.25,135.85,135.79,2.483e-05]
["bitfinex","SOLUSD",1641540023648,8.32720415,135.86,135.79,2.483e-05]
["bitfinex","SOLUSD",1641540024050,22.80484929,135.85,135.79,2.483e-05]
["bitfinex","SOLUSD",1641540024249,25.56195625,135.85,135.79,2.483e-05]
["bitfinex","SOLUSD",1641540024451,25.56195625,135.85,135.72,8.81]
["bitfinex","SOLUSD",1641540024452,50.0,135.84,135.72,8.81]
["bitfinex","SOLUSD",1641540024652,50.26,135.84,135.72,8.81]
["bitfinex","SOLUSD",1641540025454,0.25,135.83,135.72,8.81]
["bitfinex","SOLUSD",1641540025652,24.70538311,135.82,135.72,8.81]
["bitfinex","SOLUSD",1641540026258,8.32900148,135.83,135.72,20.23571579]
["bitfinex","SOLUSD",1641540026453,8.32900148,135.83,135.73,0.07]
["bitfinex","SOLUSD",1641540026657,27.69830829,135.91,135.78,11.0445]
["bitfinex","SOLUSD",1641540026858,27.69830829,135.91,135.78,19.8545]
["bitfinex","SOLUSD",1641540027054,16.65440829,135.91,135.78,19.8545]
["bitfinex","SOLUSD",1641540027255,33.94016726,135.9,135.78,19.9245]
["bitfinex","SOLUSD",1641540030875,2.45175822,135.9,135.78,31.35021579]
["bitfinex","SOLUSD",1641540031375,6.2427564,135.91,135.78,37.67840833]
["bitfinex","SOLUSD",1641540031576,6.2427564,135.91,135.79,1.65345313]
["bitfinex","SOLUSD",1641540031775,6.2427564,135.91,135.85,11.0383]
["bitfinex","SOLUSD",1641540031977,6.2427564,135.94,135.86,0.07]
["bitfinex","SOLUSD",1641540032180,31.62894369,135.93,135.86,0.32]
["bitfinex","SOLUSD",1641540032376,34.66804131,135.93,135.86,0.07]
["bitfinex","SOLUSD",1641540033075,45.71024131,135.93,135.86,11.1114]
["bitfinex","SOLUSD",1641540033478,0.25,135.92,135.86,0.07]
["bitfinex","SOLUSD",1641540033678,0.51,135.92,135.86,0.07]
["bitfinex","SOLUSD",1641540034279,8.83368308,135.92,135.81,8.81]
["bitfinex","SOLUSD",1641540034479,26.71138308,135.92,135.78,8.81]
["bitfinex","SOLUSD",1641540034681,25.67572663,135.9,135.74,8.81]
["bitfinex","SOLUSD",1641540034879,3.01872768,135.88,135.72,94.0972]
["bitfinex","SOLUSD",1641540035081,29.2182916,135.86,135.72,94.0972]
["bitfinex","SOLUSD",1641540035479,0.51,135.85,135.72,94.0972]
["bitfinex","SOLUSD",1641540036088,28.74434258,135.83,135.76,11.0501]
["bitfinex","SOLUSD",1641540038379,2.15812293,135.83,135.76,11.0501]
["bitfinex","SOLUSD",1641540039203,6.2427564,135.86,135.76,11.0501]
["bitfinex","SOLUSD",1641540039383,6.2427564,135.86,135.76,19.8601]
["bitfinex","SOLUSD",1641540039580,6.2427564,135.86,135.76,25.6271]
["bitfinex","SOLUSD",1641540039784,6.2427564,135.86,135.76,27.28055313]
["bitfinex","SOLUSD",1641540039980,6.2427564,135.89,135.76,44.16779479]
["bitfinex","SOLUSD",1641540040185,2.68191499,135.88,135.76,42.51434166]
["bitfinex","SOLUSD",1641540040384,6.2427564,135.89,135.76,42.51434166]
["bitfinex","SOLUSD",1641540040583,6.2427564,135.89,135.76,44.16779479]
["bitfinex","SOLUSD",1641540040782,6.2427564,135.92,135.76,44.16779479]
["bitfinex","SOLUSD",1641540040984,6.2427564,135.92,135.77,72.34]
["bitfinex","SOLUSD",1641540041183,6.2427564,135.92,135.84,11.0395]
["bitfinex","SOLUSD",1641540041383,31.18970008,135.92,135.84,11.0395]
["bitfinex","SOLUSD",1641540041583,2.5250955,135.91,135.85,0.51]
["bitfinex","SOLUSD",1641540041984,2.5250955,135.91,135.85,0.25]
["bitfinex","SOLUSD",1641540042784,2.5250955,135.91,135.84,0.25]
["bitfinex","SOLUSD",1641540042989,2.5250955,135.91,135.84,37.0515]
["bitfinex","SOLUSD",1641540043288,2.5250955,135.91,135.85,0.25]
["bitfinex","SOLUSD",1641540043487,2.5250955,135.91,135.88,11.0402]
["bitfinex","SOLUSD",1641540043887,2.5250955,135.91,135.89,0.26]
["bitfinex","SOLUSD",1641540044087,2.5250955,135.91,135.85,0.26]
["bitfinex","SOLUSD",1641540044989,2.5250955,135.91,135.86,11.0415]
["bitfinex","SOLUSD",1641540045189,17.2839564,135.94,135.86,11.0415]
["bitfinex","SOLUSD",1641540045389,6.2427564,135.94,135.87,0.26]
["bitfinex","SOLUSD",1641540045592,6.2427564,135.94,135.85,37.3093]
["bitfinex","SOLUSD",1641540045991,6.2427564,135.95,135.89,11.0395]
["bitfinex","SOLUSD",1641540046189,6.2427564,135.95,135.9,0.25]
["bitfinex","SOLUSD",1641540046390,6.2427564,135.95,135.87,7.236]
["bitfinex","SOLUSD",1641540046690,5.74236723,135.95,135.9,7.324]
["bitfinex","SOLUSD",1641540046891,10.4020371,136.0,135.9,7.324]
["bitfinex","SOLUSD",1641540047089,6.2399745,135.97,135.94,11.0346]
["bitfinex","SOLUSD",1641540047290,5.04581623,135.99,135.94,17.2116]
["bitfinex","SOLUSD",1641540047499,10.4020371,136.03,135.99,5.04581623]
["bitfinex","SOLUSD",1641540047695,10.4020371,136.03,135.99,11.43681623]
["bitfinex","SOLUSD",1641540047891,10.4020371,136.03,136.0,0.26]
["bitfinex","SOLUSD",1641540048192,10.4020371,136.07,136.01,11.0285]
["bitfinex","SOLUSD",1641540048590,10.4020371,136.07,136.02,0.25]
["bitfinex","SOLUSD",1641540049691,10.4020371,136.07,136.04,11.0274]
["bitfinex","SOLUSD",1641540049893,6.06439994,136.06,136.04,11.0274]
["bitfinex","SOLUSD",1641540050091,10.4020371,136.07,136.05,0.26]
["bitfinex","SOLUSD",1641540050293,10.4020371,136.07,136.05,6.284]
["bitfinex","SOLUSD",1641540050492,8.31407537,136.11,136.05,6.284]
["bitfinex","SOLUSD",1641540050699,7.81407537,136.11,136.05,6.284]
["bitfinex","SOLUSD",1641540050892,28.95670281,136.14,136.05,6.284]
["bitfinex","SOLUSD",1641540051293,28.95670281,136.14,136.05,11.2752]
["bitfinex","SOLUSD",1641540051494,31.64281506,136.14,136.05,11.2752]
["bitfinex","SOLUSD",1641540051695,0.25,136.13,136.05,11.0252]
["bitfinex","SOLUSD",1641540051896,0.25,136.13,135.99,13.85581623]
["bitfinex","SOLUSD",1641540052296,1.6967584,136.13,135.99,13.85581623]
["bitfinex","SOLUSD",1641540052498,0.26,136.12,135.99,13.85581623]
["bitfinex","SOLUSD",1641540052698,2.7357609,136.11,135.99,13.85581623]
["bitfinex","SOLUSD",1641540053199,2.7357609,136.11,136.0,0.25]
["bitfinex","SOLUSD",1641540053395,2.7357609,136.11,136.0,9.06]
["bitfinex","SOLUSD",1641540053603,2.7357609,136.11,136.05,11.0261]
["bitfinex","SOLUSD",1641540053999,2.7357609,136.11,136.06,0.26]
["bitfinex","SOLUSD",1641540054403,4.1554703,136.09,136.06,0.26]
["bitfinex","SOLUSD",1641540054600,4.1554703,136.09,136.04,0.51]
["bitfinex","SOLUSD",1641540055501,4.1554703,136.09,136.06,11.0257]
["bitfinex","SOLUSD",1641540055706,4.1554703,136.1,136.07,0.25]
["bitfinex","SOLUSD",1641540055903,4.1554703,136.1,136.07,0.51]
["bitfinex","SOLUSD",1641540056601,4.1554703,136.1,136.08,11.0236]
["bitfinex","SOLUSD",1641540056803,4.1554703,136.1,136.05,36.7436]
["bitfinex","SOLUSD",1641540057003,28.36675818,136.09,136.02,8.81]
["bitfinex","SOLUSD",1641540057203,4.1554703,136.1,136.02,8.81]
["bitfinex","SOLUSD",1641540057702,0.07962902,136.15,136.06,11.0255]
["bitfinex","SOLUSD",1641540057902,0.07962902,136.15,136.06,19.8355]
["bitfinex","SOLUSD",1641540058504,0.07962902,136.15,136.07,0.51]
["bitfinex","SOLUSD",1641540058702,2.83174496,136.15,136.11,11.0211]
["bitfinex","SOLUSD",1641540059112,0.07962902,136.15,136.12,0.51]
["bitfinex","SOLUSD",1641540059304,0.16669675,136.18,136.15,2.75211594]
["bitfinex","SOLUSD",1641540059506,0.16669675,136.18,136.16,0.26]
["bitfinex","SOLUSD",1641540059703,0.16669675,136.18,136.17,11.0159]
["bitfinex","SOLUSD",1641540060105,0.16669675,136.18,136.17,11.5259]
["bitfinex","SOLUSD",1641540060706,16.65811523,136.26,136.17,11.5259]
["bitfinex","SOLUSD",1641540060912,10.4020371,136.28,136.18,0.51]
["bitfinex","SOLUSD",1641540061105,10.4020371,136.28,136.22,11.0128]
["bitfinex","SOLUSD",1641540061506,37.43286386,136.28,136.23,0.26]
["bitfinex","SOLUSD",1641540061706,13.07564839,136.28,136.23,6.873]
["bitfinex","SOLUSD",1641540061908,105.5020371,136.3,136.23,6.873]
["bitfinex","SOLUSD",1641540062106,105.5020371,136.3,136.25,11.01]
["bitfinex","SOLUSD",1641540062306,105.5020371,136.3,136.23,0.26]
["bitfinex","SOLUSD",1641540062707,22.944535,136.29,136.21,0.51]
["bitfinex","SOLUSD",1641540062907,25.4261962,136.29,136.21,0.51]
["bitfinex","SOLUSD",1641540063511,25.4261962,136.29,136.24,11.0109]
["bitfinex","SOLUSD",1641540063934,25.4261962,136.29,136.2,45.5151]
["bitfinex","SOLUSD",1641540064132,36.4408962,136.29,136.2,8.81]
["bitfinex","SOLUSD",1641540064332,36.4408962,136.29,136.16,8.81]
["bitfinex","SOLUSD",1641540064531,0.25,136.28,136.16,19.8267]
["bitfinex","SOLUSD",1641540064731,0.51,136.28,136.16,11.0167]
["bitfinex","SOLUSD",1641540064931,2.01,136.28,136.16,11.0167]
["bitfinex","SOLUSD",1641540065334,24.8838761,136.26,136.16,11.0167]
["bitfinex","SOLUSD",1641540066035,0.26,136.25,136.16,11.0167]
["bitfinex","SOLUSD",1641540066233,2.07603265,136.17,136.16,19.8267]
["bitfinex","SOLUSD",1641540066432,22.7266287,136.26,136.17,0.25]
["bitfinex","SOLUSD",1641540066632,22.7266287,136.26,136.21,11.0131]
["bitfinex","SOLUSD",1641540066834,22.7266287,136.26,136.17,36.9601]
["bitfinex","SOLUSD",1641540067034,22.7266287,136.26,136.16,8.81]
["bitfinex","SOLUSD",1641540067234,33.7435287,136.26,136.17,0.25]
["bitfinex","SOLUSD",1641540067434,2.81794995,136.25,136.17,0.51]
["bitfinex","SOLUSD",1641540067637,2.81794995,136.25,136.17,11.526]
["bitfinex","SOLUSD",1641540068234,16.60983705,136.29,136.17,11.526]
["bitfinex","SOLUSD",1641540068433,16.60983705,136.29,136.18,8.81]
["bitfinex","SOLUSD",1641540068637,16.60983705,136.29,136.23,11.0109]
["bitfinex","SOLUSD",1641540068834,95.1,136.3,136.23,11.0109]
["bitfinex","SOLUSD",1641540069034,95.1,136.3,136.24,0.51]
["bitfinex","SOLUSD",1641540069235,27.48599436,136.29,136.24,0.26]
["bitfinex","SOLUSD",1641540069635,95.1,136.3,136.19,0.25]
["bitfinex","SOLUSD",1641540069835,95.1,136.3,136.24,11.0106]
["bitfinex","SOLUSD",1641540070037,95.1,136.3,136.25,0.26]
["bitfinex","SOLUSD",1641540070239,10.4020371,136.32,136.25,0.26]
["bitfinex","SOLUSD",1641540070446,10.4020371,136.32,136.25,7.213]
["bitfinex","SOLUSD",1641540070651,10.4020371,136.32,136.26,0.25]
["bitfinex","SOLUSD",1641540070841,10.4020371,136.32,136.28,11.0074]
["bitfinex","SOLUSD",1641540071040,10.4020371,136.32,136.29,0.26]
["bitfinex","SOLUSD",1641540071241,10.4020371,136.32,136.29,0.51]
["bitfinex","SOLUSD",1641540071449,26.9993297,136.38,136.32,5.35622087]
["bitfinex","SOLUSD",1641540071648,26.9993297,136.38,136.33,0.25]
["bitfinex","SOLUSD",1641540071849,26.9993297,136.38,136.35,11.001]
["bitfinex","SOLUSD",1641540072048,26.9993297,136.38,136.36,0.26]
["bitfinex","SOLUSD",1641540072249,26.9993297,136.38,136.36,0.51]
["bitfinex","SOLUSD",1641540072465,25.7196297,136.38,136.36,0.51]
["bitfinex","SOLUSD",1641540072647,0.18471191,136.42,136.36,9.32]
["bitfinex","SOLUSD",1641540072847,0.18471191,136.42,136.39,10.9976]
["bitfinex","SOLUSD",1641540073148,0.18471191,136.42,136.4,0.51]
["bitfinex","SOLUSD",1641540073349,3.03219997,136.41,136.4,0.51]
["bitfinex","SOLUSD",1641540073548,0.18471191,136.42,136.4,0.51]
["bitfinex","SOLUSD",1641540074553,6.06439994,136.41,136.37,10.9976]
["bitfinex","SOLUSD",1641540074751,30.05907188,136.4,136.35,0.1688267]
["bitfinex","SOLUSD",1641540076353,30.05907188,136.4,136.33,0.25]
["bitfinex","SOLUSD",1641540076751,2.8806505,136.41,136.33,0.25]
["bitfinex","SOLUSD",1641540077151,2.8806505,136.41,136.32,16.35802087]
["bitfinex","SOLUSD",1641540077553,0.18471191,136.42,136.33,8.81]
["bitfinex","SOLUSD",1641540077753,0.18471191,136.42,136.33,15.929]
["bitfinex","SOLUSD",1641540077952,0.18471191,136.42,136.33,28.2015816]
["bitfinex","SOLUSD",1641540078253,0.18471191,136.42,136.37,10.9969]
["bitfinex","SOLUSD",1641540078454,0.18471191,136.42,136.38,8.81]
["bitfinex","SOLUSD",1641540078654,0.18471191,136.42,136.38,10.97345313]
["bitfinex","SOLUSD",1641540079052,0.18471191,136.42,136.38,9.32]
["bitfinex","SOLUSD",1641540079555,2.95569005,136.41,136.38,9.07]
["bitfinex","SOLUSD",1641540079754,2.95569005,136.41,136.39,0.25]
["bitfinex","SOLUSD",1641540080154,2.95569005,136.41,136.38,8.81]
["bitfinex","SOLUSD",1641540080463,3.03219997,136.4,136.38,8.81]
["bitfinex","SOLUSD",1641540080655,0.18471191,136.42,136.38,8.81]
["bitfinex","SOLUSD",1641540081461,0.18471191,136.42,136.38,19.8062]
["bitfinex","SOLUSD",1641540081757,0.18471191,136.42,136.39,0.26]
["bitfinex","SOLUSD",1641540081956,0.18471191,136.42,136.4,8.81]
["bitfinex","SOLUSD",1641540082156,0.18471191,136.42,136.41,0.25]
["bitfinex","SOLUSD",1641540082356,0.18471191,136.42,136.41,9.06]
["bitfinex","SOLUSD",1641540083964,0.18471191,136.42,136.41,8.81]
["bitfinex","SOLUSD",1641540084158,5.70774498,136.42,136.37,8.81]
["bitfinex","SOLUSD",1641540084464,5.70774498,136.42,136.32,5.35622087]
["bitfinex","SOLUSD",1641540084465,27.21782735,136.41,136.39,0.16882516]
["bitfinex","SOLUSD",1641540084660,40.03219997,136.4,136.39,0.16882516]
["bitfinex","SOLUSD",1641540084857,2.36251978,136.39,136.32,5.35622087]
["bitfinex","SOLUSD",1641540085468,0.18471191,136.42,136.32,5.35622087]
["bitfinex","SOLUSD",1641540086260,0.18471191,136.42,136.33,8.81]
["bitfinex","SOLUSD",1641540086463,0.18471191,136.42,136.33,9.06]
["bitfinex","SOLUSD",1641540086860,16.58307185,136.53,136.34,1.65345313]
["bitfinex","SOLUSD",1641540087062,16.58307185,136.53,136.35,8.81]
["bitfinex","SOLUSD",1641540087262,16.58307185,136.53,136.35,31.85700341]
["bitfinex","SOLUSD",1641540087460,188.0698,136.55,136.36,24.71045654]
["bitfinex","SOLUSD",1641540087660,182.31369376,136.54,136.37,9.06]
["bitfinex","SOLUSD",1641540087863,182.31369376,136.54,136.43,10.9927]
["bitfinex","SOLUSD",1641540087864,2.5488177,136.53,136.43,10.9927]
["bitfinex","SOLUSD",1641540088162,2.5488177,136.53,136.44,0.51]
["bitfinex","SOLUSD",1641540089162,2.5488177,136.53,136.44,11.5019]
["bitfinex","SOLUSD",1641540089362,2.5488177,136.53,136.44,17.9749]
["bitfinex","SOLUSD",1641540089568,2.5488177,136.53,136.45,0.51]
["bitfinex","SOLUSD",1641540089963,2.5488177,136.53,136.45,0.26]
["bitfinex","SOLUSD",1641540090201,2.5488177,136.53,136.44,0.26]
["bitfinex","SOLUSD",1641540090563,2.5488177,136.53,136.42,0.26]
["bitfinex","SOLUSD",1641540091364,2.5488177,136.53,136.41,8.81]
["bitfinex","SOLUSD",1641540091568,0.26,136.52,136.39,8.81]
["bitfinex","SOLUSD",1641540091766,1.76,136.52,136.36,8.81]
["bitfinex","SOLUSD",1641540091968,23.6252777,136.51,136.36,8.81]
["bitfinex","SOLUSD",1641540092469,3.03411063,136.49,136.34,11.26190625]
["bitfinex","SOLUSD",1641540092666,0.25,136.48,136.33,8.81]
["bitfinex","SOLUSD",1641540093066,26.05300664,136.48,136.32,16.61812712]
["bitfinex","SOLUSD",1641540093472,11.0049,136.41,136.32,5.35622087]
["bitfinex","SOLUSD",1641540093767,2.94877033,136.4,136.32,5.35622087]
["bitfinex","SOLUSD",1641540093966,3.19877033,136.4,136.32,5.35622087]
["bitfinex","SOLUSD",1641540094171,2.94877033,136.4,136.32,5.35622087]
["bitfinex","SOLUSD",1641540094771,2.94877033,136.4,136.33,0.25]
["bitfinex","SOLUSD",1641540094971,76.7009,136.47,136.33,0.25]
["bitfinex","SOLUSD",1641540095174,0.25,136.46,136.33,0.25]
["bitfinex","SOLUSD",1641540095369,0.25,136.46,136.33,0.51]
["bitfinex","SOLUSD",1641540095571,36.03315571,136.46,136.33,0.51]
["bitfinex","SOLUSD",1641540095977,2.7307301,136.45,136.33,0.51]
["bitfinex","SOLUSD",1641540096271,0.25,136.44,136.33,0.51]
["bitfinex","SOLUSD",1641540096675,0.25,136.44,136.33,0.25]
["bitfinex","SOLUSD",1641540096676,11.252,136.44,136.33,0.25]
["bitfinex","SOLUSD",1641540096873,27.39757123,136.43,136.32,5.35622087]
["bitfinex","SOLUSD",1641540097172,27.39757123,136.43,136.2,8.81]
["bitfinex","SOLUSD",1641540097173,5.64637913,136.3,136.2,8.81]
["bitfinex","SOLUSD",1641540097374,10.75037913,136.3,136.21,10.0]
["bitfinex","SOLUSD",1641540097572,10.75037913,136.3,136.19,0.17068444]
["bitfinex","SOLUSD",1641540097972,4.22015273,136.3,136.19,0.17068444]
["bitfinex","SOLUSD",1641540098171,4.22015273,136.3,136.19,11.0117]
["bitfinex","SOLUSD",1641540098374,26.05566297,136.31,136.19,24.20025029]
["bitfinex","SOLUSD",1641540099076,26.05566297,136.31,136.2,9.06]
["bitfinex","SOLUSD",1641540099280,26.05566297,136.31,136.2,9.32]
["bitfinex","SOLUSD",1641540099477,26.05566297,136.31,136.2,9.06]
["bitfinex","SOLUSD",1641540099877,26.05566297,136.31,136.16,11.53509716]
["bitfinex","SOLUSD",1641540099878,26.05566297,136.31,136.16,10.53968403]
["bitfinex","SOLUSD",1641540100078,0.26,136.3,136.15,4.40556907]
["bitfinex","SOLUSD",1641540100277,27.17816114,136.27,136.15,15.42066907]
["bitfinex","SOLUSD",1641540100678,2.85391953,136.27,136.15,26.95576623]
["bitfinex","SOLUSD",1641540100880,2.85391953,136.27,136.16,8.81]
["bitfinex","SOLUSD",1641540101280,2.85391953,136.27,136.17,22.32478119]
["bitfinex","SOLUSD",1641540101492,77.0506,136.34,136.17,42.14808119]
["bitfinex","SOLUSD",1641540101688,29.86853162,136.33,136.18,23.72823432]
["bitfinex","SOLUSD",1641540101892,29.86853162,136.33,136.18,32.53823432]
["bitfinex","SOLUSD",1641540102088,29.86853162,136.33,136.19,24.23823432]
["bitfinex","SOLUSD",1641540102288,29.86853162,136.33,136.19,23.98823432]
["bitfinex","SOLUSD",1641540102489,32.01953279,136.33,136.19,23.98823432]
["bitfinex","SOLUSD",1641540102687,43.03013279,136.33,136.22,11.0099]
["bitfinex","SOLUSD",1641540103090,43.03013279,136.33,136.23,0.26]
["bitfinex","SOLUSD",1641540103289,43.03013279,136.33,136.2,8.81]
["bitfinex","SOLUSD",1641540103491,43.03013279,136.33,136.23,0.25]
["bitfinex","SOLUSD",1641540103694,43.03013279,136.33,136.21,11.2608]
["bitfinex","SOLUSD",1641540104496,43.03013279,136.33,136.22,0.26]
["bitfinex","SOLUSD",1641540104890,43.03013279,136.33,136.21,0.51]
["bitfinex","SOLUSD",1641540105702,43.03013279,136.33,136.21,11.5211]
["bitfinex","SOLUSD",1641540106908,43.03013279,136.33,136.21,11.2711]
["bitfinex","SOLUSD",1641540107110,43.03013279,136.33,136.18,8.81]
["bitfinex","SOLUSD",1641540107111,0.25,136.32,136.18,8.81]
["bitfinex","SOLUSD",1641540107309,29.66708093,136.28,136.18,8.81]
["bitfinex","SOLUSD",1641540107705,29.66708093,136.28,136.15,2.75211594]
["bitfinex","SOLUSD",1641540108304,2.80254584,136.24,136.15,2.75211594]
["bitfinex","SOLUSD",1641540109110,2.80254584,136.24,136.16,0.25]
["bitfinex","SOLUSD",1641540109507,2.80254584,136.24,136.16,11.2655]
["bitfinex","SOLUSD",1641540109810,24.95074434,136.25,136.16,11.2655]
["bitfinex","SOLUSD",1641540110306,24.95074434,136.25,136.17,0.26]
["bitfinex","SOLUSD",1641540110507,24.95074434,136.25,136.18,11.014]
["bitfinex","SOLUSD",1641540110709,24.95074434,136.25,136.17,0.26]
["bitfinex","SOLUSD",1641540110910,2.98753067,136.23,136.15,2.75211594]
["bitfinex","SOLUSD",1641540111707,11.018,136.23,136.15,2.75211594]
["bitfinex","SOLUSD",1641540111909,133.2535,136.3,136.15,13.29179997]
["bitfinex","SOLUSD",1641540112108,96.5364,136.3,136.15,19.88079997]
["bitfinex","SOLUSD",1641540112307,6.22443852,136.28,136.15,19.88079997]
["bitfinex","SOLUSD",1641540112511,6.22443852,136.28,136.15,9.34111594]
["bitfinex","SOLUSD",1641540112713,25.09725916,136.27,136.16,0.25]
["bitfinex","SOLUSD",1641540112912,27.50604143,136.23,136.16,0.25]
["bitfinex","SOLUSD",1641540113713,6.22443852,136.28,136.16,0.25]
["bitfinex","SOLUSD",1641540113915,17.23873852,136.28,136.16,11.2658]
["bitfinex","SOLUSD",1641540114118,17.23873852,136.28,136.16,17.2078]
["bitfinex","SOLUSD",1641540114615,4.1499004,136.27,136.16,17.2078]
["bitfinex","SOLUSD",1641540114816,34.71952831,136.27,136.17,0.26]
["bitfinex","SOLUSD",1641540115017,34.71952831,136.27,136.18,11.0143]
["bitfinex","SOLUSD",1641540115215,45.73432831,136.27,136.19,0.25]
["bitfinex","SOLUSD",1641540115417,45.73432831,136.27,136.16,0.51]
["bitfinex","SOLUSD",1641540115615,41.58442791,136.27,136.16,0.51]
["bitfinex","SOLUSD",1641540116416,30.56962791,136.27,136.16,11.5252]
["bitfinex","SOLUSD",1641540117819,30.56962791,136.27,136.16,11.2652]
["bitfinex","SOLUSD",1641540118018,0.26,136.26,136.16,11.2652]
["bitfinex","SOLUSD",1641540118219,0.51,136.26,136.16,0.25]
["bitfinex","SOLUSD",1641540118418,0.26,136.26,136.15,2.75211594]
["bitfinex","SOLUSD",1641540118717,1.76,136.26,136.15,2.75211594]
["bitfinex","SOLUSD",1641540118917,4.15082588,136.25,136.15,2.75211594]
["bitfinex","SOLUSD",1641540119117,26.58759788,136.24,136.15,2.75211594]
["bitfinex","SOLUSD",1641540119519,26.32759788,136.24,136.15,2.75211594]
["bitfinex","SOLUSD",1641540119720,4.15082588,136.23,136.15,2.75211594]
["bitfinex","SOLUSD",1641540120121,4.15082588,136.23,136.16,0.25]
["bitfinex","SOLUSD",1641540120320,4.15082588,136.23,136.16,0.51]
["bitfinex","SOLUSD",1641540120518,2.14327616,136.24,136.16,0.51]
["bitfinex","SOLUSD",1641540121118,6.22443852,136.31,136.16,9.32]
["bitfinex","SOLUSD",1641540121318,102.76083852,136.3,136.16,9.32]
["bitfinex","SOLUSD",1641540121522,79.76453852,136.3,136.16,27.5457]
["bitfinex","SOLUSD",1641540121718,79.76453852,136.3,136.16,46.173814]
["bitfinex","SOLUSD",1641540121918,6.22443852,136.3,136.16,57.70891116]
["bitfinex","SOLUSD",1641540122119,7.20380608,136.29,136.16,57.70891116]
["bitfinex","SOLUSD",1641540122318,7.20380608,136.29,136.17,10.0]
["bitfinex","SOLUSD",1641540122520,7.20380608,136.29,136.18,9.07]
["bitfinex","SOLUSD",1641540122725,36.69115984,136.29,136.23,11.0097]
["bitfinex","SOLUSD",1641540122922,32.54177844,136.29,136.23,11.0097]
["bitfinex","SOLUSD",1641540123122,32.54177844,136.29,136.24,0.51]
["bitfinex","SOLUSD",1641540123722,32.54177844,136.29,136.24,0.25]
["bitfinex","SOLUSD",1641540123923,3.05442468,136.29,136.24,0.25]
["bitfinex","SOLUSD",1641540124123,3.05442468,136.29,136.22,11.0105]
["bitfinex","SOLUSD",1641540124522,3.05442468,136.29,136.23,0.51]
["bitfinex","SOLUSD",1641540125124,3.05442468,136.29,136.23,5.691]
["bitfinex","SOLUSD",1641540125525,3.05442468,136.29,136.24,0.26]
["bitfinex","SOLUSD",1641540125824,11.0108,136.32,136.24,0.26]
["bitfinex","SOLUSD",1641540126024,25.6297224,136.33,136.24,0.26]
["bitfinex","SOLUSD",1641540126426,25.6297224,136.33,136.22,6.14]
["bitfinex","SOLUSD",1641540126624,2.50154456,136.33,136.23,0.51]
["bitfinex","SOLUSD",1641540126825,83.27503852,136.34,136.25,11.0089]
["bitfinex","SOLUSD",1641540127026,6.22443852,136.34,136.26,0.26]
["bitfinex","SOLUSD",1641540127227,4.14839365,136.32,136.26,9.32]
["bitfinex","SOLUSD",1641540128329,2.32709715,136.36,136.29,11.0048]
["bitfinex","SOLUSD",1641540128527,2.32709715,136.36,136.3,0.26]
["bitfinex","SOLUSD",1641540128731,2.32709715,136.36,136.3,0.51]
["bitfinex","SOLUSD",1641540129631,2.32709715,136.36,136.3,11.5137]
["bitfinex","SOLUSD",1641540130232,2.32709715,136.36,136.3,17.2517]
["bitfinex","SOLUSD",1641540130434,37.75606155,136.4,136.3,17.2517]
["bitfinex","SOLUSD",1641540130635,6.22443852,136.4,136.3,17.2517]
["bitfinex","SOLUSD",1641540131233,6.22443852,136.4,136.3,11.2637]
["bitfinex","SOLUSD",1641540131434,2.67475036,136.39,136.26,8.81]
["bitfinex","SOLUSD",1641540131634,11.007,136.37,136.27,10.0]
["bitfinex","SOLUSD",1641540131835,30.4487343,136.39,136.27,10.0]
["bitfinex","SOLUSD",1641540132433,3.00208793,136.35,136.27,10.0]
["bitfinex","SOLUSD",1641540132635,3.00208793,136.35,136.26,8.81]
["bitfinex","SOLUSD",1641540133038,3.00208793,136.35,136.27,11.0059]
["bitfinex","SOLUSD",1641540133434,3.00208793,136.35,136.28,0.26]
["bitfinex","SOLUSD",1641540133735,3.00208793,136.35,136.28,8.81]
["bitfinex","SOLUSD",1641540134137,3.00208793,136.35,136.29,0.26]
["bitfinex","SOLUSD",1641540134935,3.00208793,136.35,136.28,8.81]
["bitfinex","SOLUSD",1641540135335,34.53386244,136.35,136.28,8.81]
["bitfinex","SOLUSD",1641540135738,3.00208793,136.35,136.28,8.81]
["bitfinex","SOLUSD",1641540136139,3.00208793,136.35,136.29,0.25]
["bitfinex","SOLUSD",1641540136540,3.00208793,136.35,136.29,0.51]
["bitfinex","SOLUSD",1641540136943,3.00208793,136.35,136.3,11.0044]
["bitfinex","SOLUSD",1641540137440,3.00208793,136.35,136.28,8.81]
["bitfinex","SOLUSD",1641540138442,3.00208793,136.35,136.29,0.25]
["bitfinex","SOLUSD",1641540139068,3.00208793,136.35,136.28,8.81]
["bitfinex","SOLUSD",1641540139268,3.00208793,136.35,136.29,0.26]
["bitfinex","SOLUSD",1641540139669,3.00208793,136.35,136.28,8.81]
["bitfinex","SOLUSD",1641540139868,28.29923242,136.35,136.28,8.81]
["bitfinex","SOLUSD",1641540140971,39.30683242,136.35,136.28,8.81]
["bitfinex","SOLUSD",1641540141171,28.29923242,136.35,136.24,8.81]
["bitfinex","SOLUSD",1641540141569,4.40785149,136.34,136.24,8.81]
["bitfinex","SOLUSD",1641540141794,4.14785149,136.34,136.25,0.26]
["bitfinex","SOLUSD",1641540142371,4.14785149,136.33,136.25,0.26]
["bitfinex","SOLUSD",1641540142572,2.39943514,136.32,136.25,0.26]
["bitfinex","SOLUSD",1641540143573,2.39943514,136.32,136.25,11.5187]
["bitfinex","SOLUSD",1641540144574,25.29714449,136.35,136.25,11.5187]
["bitfinex","SOLUSD",1641540145179,6.22443852,136.38,136.26,8.81]
["bitfinex","SOLUSD",1641540145375,6.22443852,136.38,136.32,11.0033]
["bitfinex","SOLUSD",1641540145581,6.22443852,136.38,136.33,0.26]
["bitfinex","SOLUSD",1641540145775,6.22443852,136.38,136.33,0.51]
["bitfinex","SOLUSD",1641540146176,29.8756413,136.42,136.33,0.51]
["bitfinex","SOLUSD",1641540146377,29.8756413,136.42,136.35,11.001]
["bitfinex","SOLUSD",1641540146578,2.83103695,136.41,136.36,0.26]
["bitfinex","SOLUSD",1641540146875,2.83103695,136.41,136.36,0.25]
["bitfinex","SOLUSD",1641540147085,2.83103695,136.41,136.33,0.51]
["bitfinex","SOLUSD",1641540147278,6.97683876,136.41,136.33,0.51]
["bitfinex","SOLUSD",1641540147882,4.14580181,136.41,136.33,0.51]
["bitfinex","SOLUSD",1641540148078,4.14580181,136.41,136.35,11.0002]
["bitfinex","SOLUSD",1641540148278,4.14582194,136.41,136.35,24.7242]
["bitfinex","SOLUSD",1641540148484,4.14582194,136.41,136.36,0.51]
["bitfinex","SOLUSD",1641540149080,6.82375667,136.44,136.37,8.81]
["bitfinex","SOLUSD",1641540149281,4.14582194,136.44,136.39,10.9966]
["bitfinex","SOLUSD",1641540149482,4.14582194,136.44,136.4,0.26]
["bitfinex","SOLUSD",1641540149679,4.14582194,136.44,136.4,0.51]
["bitfinex","SOLUSD",1641540149880,4.14582194,136.44,136.4,5.757]
["bitfinex","SOLUSD",1641540150080,4.14582194,136.45,136.41,8.81]
["bitfinex","SOLUSD",1641540150482,4.14582194,136.45,136.42,0.51]
["bitfinex","SOLUSD",1641540150881,7.07113674,136.47,136.43,10.9929]
["bitfinex","SOLUSD",1641540151083,7.07113674,136.47,136.44,0.26]
["bitfinex","SOLUSD",1641540151280,7.07113674,136.47,136.44,0.51]
["bitfinex","SOLUSD",1641540151681,2.9253148,136.47,136.44,0.51]
["bitfinex","SOLUSD",1641540151882,2.9253148,136.47,136.44,0.25]
["bitfinex","SOLUSD",1641540152181,29.69546438,136.45,136.41,8.81]
["bitfinex","SOLUSD",1641540152579,33.84128632,136.45,136.41,8.81]
["bitfinex","SOLUSD",1641540152782,2.35032455,136.44,136.41,8.81]
["bitfinex","SOLUSD",1641540153480,4.14582194,136.44,136.42,0.51]
["bitfinex","SOLUSD",1641540154084,4.14582194,136.46,136.42,0.51]
["bitfinex","SOLUSD",1641540154482,6.60981019,136.46,136.42,0.51]
["bitfinex","SOLUSD",1641540154687,34.76450907,136.46,136.42,0.51]
["bitfinex","SOLUSD",1641540154882,30.61868713,136.46,136.42,0.26]
["bitfinex","SOLUSD",1641540155082,30.61868713,136.46,136.42,0.51]
["bitfinex","SOLUSD",1641540155487,2.46398825,136.46,136.42,0.51]
["bitfinex","SOLUSD",1641540155687,4.14582194,136.48,136.42,0.51]
["bitfinex","SOLUSD",1641540155884,4.14582194,136.46,136.42,0.51]
["bitfinex","SOLUSD",1641540156285,4.14582194,136.46,136.42,11.5047]
["bitfinex","SOLUSD",1641540156585,32.16353359,136.48,136.42,11.5047]
["bitfinex","SOLUSD",1641540156789,2.93778785,136.47,136.42,0.51]
["bitfinex","SOLUSD",1641540157386,4.14582194,136.46,136.42,0.51]
["bitfinex","SOLUSD",1641540157985,7.08360979,136.47,136.42,0.51]
["bitfinex","SOLUSD",1641540158186,7.08360979,136.47,136.42,0.25]
["bitfinex","SOLUSD",1641540159086,4.14582194,136.47,136.42,0.25]
["bitfinex","SOLUSD",1641540159488,4.14582194,136.47,136.42,0.51]
["bitfinex","SOLUSD",1641540159686,4.14582194,136.49,136.42,0.51]
["bitfinex","SOLUSD",1641540160086,4.14582194,136.49,136.42,11.5048]
["bitfinex","SOLUSD",1641540160288,4.14582194,136.49,136.43,8.81]
["bitfinex","SOLUSD",1641540160505,4.14582194,136.49,136.44,0.26]
["bitfinex","SOLUSD",1641540160687,4.14582194,136.5,136.44,9.32]
["bitfinex","SOLUSD",1641540160987,1.96344976,136.51,136.45,0.26]
["bitfinex","SOLUSD",1641540161190,1.96344976,136.51,136.45,9.07]
["bitfinex","SOLUSD",1641540161390,3.62443852,136.54,136.48,10.9891]
["bitfinex","SOLUSD",1641540161594,3.62443852,136.54,136.49,0.26]
["bitfinex","SOLUSD",1641540161789,3.62443852,136.54,136.49,0.51]
["bitfinex","SOLUSD",1641540161991,3.62443852,136.54,136.49,9.32]
["bitfinex","SOLUSD",1641540162190,3.62443852,136.54,136.49,9.06]
["bitfinex","SOLUSD",1641540162389,100.18909627,136.6,136.5,0.26]
["bitfinex","SOLUSD",1641540162589,36.81329627,136.6,136.5,0.26]
["bitfinex","SOLUSD",1641540162794,3.0198782,136.59,136.5,0.26]
["bitfinex","SOLUSD",1641540162991,3.0198782,136.59,136.49,8.81]
["bitfinex","SOLUSD",1641540163194,0.25,136.58,136.46,8.81]
["bitfinex","SOLUSD",1641540163391,1.76587226,136.58,136.46,8.81]
["bitfinex","SOLUSD",1641540163605,22.55749554,136.57,136.46,8.81]
["bitfinex","SOLUSD",1641540163793,2.18112226,136.52,136.46,8.81]
["bitfinex","SOLUSD",1641540164692,2.18112226,136.52,136.47,0.25]
["bitfinex","SOLUSD",1641540165093,2.18112226,136.52,136.44,8.81]
["bitfinex","SOLUSD",1641540165898,24.47511233,136.51,136.45,0.26]
["bitfinex","SOLUSD",1641540166102,24.47511233,136.51,136.39,19.34968403]
["bitfinex","SOLUSD",1641540166294,24.47511233,136.51,136.38,10.7343]
["bitfinex","SOLUSD",1641540166295,25.99098459,136.51,136.36,8.81]
["bitfinex","SOLUSD",1641540166497,1.5,136.5,136.36,8.81]
["bitfinex","SOLUSD",1641540166694,2.56305163,136.49,136.36,8.81]
["bitfinex","SOLUSD",1641540167494,2.56305163,136.49,136.37,0.25]
["bitfinex","SOLUSD",1641540167694,10.9985,136.47,136.37,20.0577]
["bitfinex","SOLUSD",1641540167894,32.9377347,136.46,136.37,19.8077]
["bitfinex","SOLUSD",1641540169099,2.86818951,136.46,136.37,19.8077]
["bitfinex","SOLUSD",1641540169699,2.86818951,136.46,136.38,0.25]
["bitfinex","SOLUSD",1641540169896,2.86818951,136.46,136.39,10.9958]
["bitfinex","SOLUSD",1641540170097,2.86818951,136.46,136.4,0.51]
["bitfinex","SOLUSD",1641540170300,26.88813056,136.49,136.4,0.51]
["bitfinex","SOLUSD",1641540170697,26.88813056,136.49,136.39,0.26]
["bitfinex","SOLUSD",1641540171098,26.88813056,136.49,136.4,10.9952]
["bitfinex","SOLUSD",1641540171299,29.51908128,136.49,136.4,10.9952]
["bitfinex","SOLUSD",1641540171502,29.51908128,136.49,136.41,0.26]
["bitfinex","SOLUSD",1641540171702,40.51578128,136.49,136.41,0.26]
["bitfinex","SOLUSD",1641540172099,40.51578128,136.49,136.39,0.26]
["bitfinex","SOLUSD",1641540172501,29.51908128,136.49,136.39,11.2564]
["bitfinex","SOLUSD",1641540172909,149.4381,136.52,136.4,8.81]
["bitfinex","SOLUSD",1641540173100,10.9939,136.53,136.4,8.81]
["bitfinex","SOLUSD",1641540173901,26.2379252,136.52,136.4,8.81]
["bitfinex","SOLUSD",1641540174101,26.2379252,136.52,136.42,10.9938]
["bitfinex","SOLUSD",1641540174305,26.2379252,136.52,136.43,8.81]
["bitfinex","SOLUSD",1641540174503,23.83896364,136.52,136.43,9.07]
["bitfinex","SOLUSD",1641540175008,8.28635608,136.54,136.44,11.2424]
["bitfinex","SOLUSD",1641540175307,150.4179,136.56,136.44,11.2424]
["bitfinex","SOLUSD",1641540175504,2.29276055,136.55,136.45,0.26]
["bitfinex","SOLUSD",1641540175904,38.16575347,136.55,136.45,0.26]
["bitfinex","SOLUSD",1641540176106,27.17395347,136.55,136.45,10.9919]
["bitfinex","SOLUSD",1641540176308,27.17395347,136.55,136.45,21.45535313]
["bitfinex","SOLUSD",1641540176509,148.07934504,136.59,136.46,0.51]
["bitfinex","SOLUSD",1641540176710,10.37164504,136.59,136.47,8.81]
["bitfinex","SOLUSD",1641540176911,75.4819,136.62,136.47,16.26045313]
["bitfinex","SOLUSD",1641540176912,10.9876,136.61,136.47,16.26045313]
["bitfinex","SOLUSD",1641540177109,10.9876,136.61,136.51,10.9869]
["bitfinex","SOLUSD",1641540177309,10.9876,136.61,136.51,6.371]
["bitfinex","SOLUSD",1641540177510,29.06293175,136.6,136.52,0.51]
["bitfinex","SOLUSD",1641540177713,2.7068115,136.59,136.52,0.51]
["bitfinex","SOLUSD",1641540178210,0.03791311,136.6,136.52,0.25]
["bitfinex","SOLUSD",1641540178412,0.03791311,136.6,136.52,11.2366]
["bitfinex","SOLUSD",1641540178612,0.03791311,136.6,136.53,0.25]
["bitfinex","SOLUSD",1641540178814,0.03791311,136.6,136.53,9.32]
["bitfinex","SOLUSD",1641540179212,2.49380243,136.59,136.53,9.32]
["bitfinex","SOLUSD",1641540179415,2.49380243,136.59,136.53,0.25]
["bitfinex","SOLUSD",1641540179613,2.49380243,136.59,136.49,8.81]
["bitfinex","SOLUSD",1641540180442,24.85703709,136.58,136.49,8.81]
["bitfinex","SOLUSD",1641540181346,24.85703709,136.58,136.46,8.81]
["bitfinex","SOLUSD",1641540181543,35.84673709,136.58,136.57,0.007672]
["bitfinex","SOLUSD",1641540181743,35.84673709,136.58,136.39,8.81]
["bitfinex","SOLUSD",1641540181744,50.0,136.57,136.39,8.81]
["bitfinex","SOLUSD",1641540181953,11.75221718,136.56,136.39,8.81]
["bitfinex","SOLUSD",1641540182145,30.01485963,136.55,136.39,8.81]
["bitfinex","SOLUSD",1641540182345,2.43321329,136.53,136.35,8.81]
["bitfinex","SOLUSD",1641540182546,10.9981,136.47,136.38,10.9981]
["bitfinex","SOLUSD",1641540182746,26.97574456,136.48,136.38,10.9981]
["bitfinex","SOLUSD",1641540183745,2.33853357,136.48,136.38,10.9981]
["bitfinex","SOLUSD",1641540184555,2.33853357,136.48,136.38,22.53319716]
["bitfinex","SOLUSD",1641540185147,2.33853357,136.48,136.39,8.81]
["bitfinex","SOLUSD",1641540185346,2.33853357,136.48,136.41,10.9959]
["bitfinex","SOLUSD",1641540185549,2.33853357,136.48,136.42,0.26]
["bitfinex","SOLUSD",1641540185750,2.33853357,136.48,136.42,0.51]
["bitfinex","SOLUSD",1641540186749,24.43625654,136.49,136.42,0.51]
["bitfinex","SOLUSD",1641540186950,24.43625654,136.49,136.42,11.5051]
["bitfinex","SOLUSD",1641540187152,10.9949,136.51,136.43,0.25]
["bitfinex","SOLUSD",1641540187350,2.07158984,136.46,136.43,0.25]
["bitfinex","SOLUSD",1641540188355,4.81413962,136.47,136.4,0.25]
["bitfinex","SOLUSD",1641540188757,4.81413962,136.47,136.43,10.9944]
["bitfinex","SOLUSD",1641540188953,28.26690088,136.47,136.39,8.97956986]
["bitfinex","SOLUSD",1641540189155,28.26690088,136.47,136.39,0.16956986]
["bitfinex","SOLUSD",1641540189354,26.19531104,136.47,136.39,0.16956986]
["bitfinex","SOLUSD",1641540189657,0.26,136.46,136.39,0.16956986]
["bitfinex","SOLUSD",1641540189857,26.19531104,136.47,136.39,0.16956986]
["bitfinex","SOLUSD",1641540190056,0.51,136.46,136.39,0.16956986]
["bitfinex","SOLUSD",1641540190355,0.51,136.46,136.38,1.86009]
["bitfinex","SOLUSD",1641540190555,30.05491164,136.44,136.31,8.81]
["bitfinex","SOLUSD",1641540190762,11.0066,136.39,136.33,1.91231956]
["bitfinex","SOLUSD",1641540191060,50.0,136.37,136.26,8.81]
["bitfinex","SOLUSD",1641540191256,34.35072958,136.38,136.25,0.16958219]
["bitfinex","SOLUSD",1641540191577,34.09072958,136.38,136.26,11.53509716]
["bitfinex","SOLUSD",1641540191760,34.09072958,136.38,136.26,31.99656765]
["bitfinex","SOLUSD",1641540191955,34.09072958,136.38,136.27,9.99801736]
["bitfinex","SOLUSD",1641540192158,34.09072958,136.38,136.27,11.65147049]
["bitfinex","SOLUSD",1641540192355,34.09072958,136.38,136.31,11.0043]
["bitfinex","SOLUSD",1641540192555,2.41244592,136.38,136.31,11.0043]
["bitfinex","SOLUSD",1641540193158,74.9695,136.41,136.31,12.65775313]
["bitfinex","SOLUSD",1641540193366,74.9695,136.41,136.35,11.0012]
["bitfinex","SOLUSD",1641540193559,24.78302026,136.43,136.36,0.26]
["bitfinex","SOLUSD",1641540193787,9.07,136.46,136.36,0.51]
["bitfinex","SOLUSD",1641540193960,8.81,136.46,136.36,0.51]
["bitfinex","SOLUSD",1641540194157,2.49937241,136.45,136.36,0.51]
["bitfinex","SOLUSD",1641540194361,2.49937241,136.45,136.36,11.2505]
["bitfinex","SOLUSD",1641540194561,10.9994,136.47,136.37,0.26]
["bitfinex","SOLUSD",1641540194766,119.46218065,136.48,136.38,8.81]
["bitfinex","SOLUSD",1641540195060,96.74148065,136.48,136.39,0.26]
["bitfinex","SOLUSD",1641540195259,96.74148065,136.48,136.39,0.51]
["bitfinex","SOLUSD",1641540195661,2.7001695,136.47,136.39,0.51]
["bitfinex","SOLUSD",1641540196761,2.7001695,136.47,136.41,10.9965]
["bitfinex","SOLUSD",1641540196962,22.88938065,136.48,136.41,10.9965]
["bitfinex","SOLUSD",1641540197272,22.88938065,136.48,136.42,0.51]
["bitfinex","SOLUSD",1641540197662,22.88938065,136.48,136.42,0.25]
["bitfinex","SOLUSD",1641540198164,22.88938065,136.48,136.41,0.51]
["bitfinex","SOLUSD",1641540198362,13.45603243,136.51,136.42,10.9956]
["bitfinex","SOLUSD",1641540198563,13.45603243,136.51,136.43,0.26]
["bitfinex","SOLUSD",1641540198766,13.45603243,136.51,136.43,0.51]
["bitfinex","SOLUSD",1641540199383,23.84893424,136.5,136.43,0.26]
["bitfinex","SOLUSD",1641540199886,34.84533424,136.5,136.43,0.26]
["bitfinex","SOLUSD",1641540200085,0.25,136.49,136.38,8.81]
["bitfinex","SOLUSD",1641540200283,2.04456204,136.49,136.35,10.9005]
["bitfinex","SOLUSD",1641540200483,2.04456204,136.49,136.36,0.26]
["bitfinex","SOLUSD",1641540200682,2.04456204,136.49,136.36,0.51]
["bitfinex","SOLUSD",1641540200883,2.04456204,136.49,136.36,0.26]
["bitfinex","SOLUSD",1641540201084,32.65893424,136.5,136.36,11.0005]
["bitfinex","SOLUSD",1641540201285,32.65893424,136.5,136.36,19.8105]
["bitfinex","SOLUSD",1641540201484,8.28981712,136.49,136.37,0.51]
["bitfinex","SOLUSD",1641540201684,8.28981712,136.49,136.38,8.81]
["bitfinex","SOLUSD",1641540202085,98.9386,136.52,136.39,0.51]
["bitfinex","SOLUSD",1641540202287,98.9386,136.52,136.4,8.81]
["bitfinex","SOLUSD",1641540202488,98.9386,136.52,136.41,0.26]
["bitfinex","SOLUSD",1641540202688,98.9386,136.52,136.41,9.32]
["bitfinex","SOLUSD",1641540202885,98.9386,136.52,136.41,10.97345313]
["bitfinex","SOLUSD",1641540203087,78.64089991,136.52,136.41,10.97345313]
["bitfinex","SOLUSD",1641540203287,78.64089991,136.52,136.41,10.46345313]
["bitfinex","SOLUSD",1641540203489,78.64089991,136.52,136.42,36.6411]
["bitfinex","SOLUSD",1641540203686,78.64089991,136.52,136.43,8.81]
["bitfinex","SOLUSD",1641540204286,2.69039991,136.52,136.43,8.81]
["bitfinex","SOLUSD",1641540204486,2.69039991,136.52,136.44,0.26]
["bitfinex","SOLUSD",1641540204687,2.69039991,136.52,136.44,11.504]
["bitfinex","SOLUSD",1641540205487,2.69039991,136.52,136.44,11.254]
["bitfinex","SOLUSD",1641540206090,13.68519991,136.52,136.44,11.254]
["bitfinex","SOLUSD",1641540206290,24.76951065,136.51,136.39,8.81]
["bitfinex","SOLUSD",1641540206488,25.27951065,136.51,136.39,8.81]
["bitfinex","SOLUSD",1641540206690,26.81868939,136.51,136.39,8.81]
["bitfinex","SOLUSD",1641540207094,35.62868939,136.51,136.35,8.81]
["bitfinex","SOLUSD",1641540207291,35.62868939,136.51,136.4,0.25]
["bitfinex","SOLUSD",1641540207493,35.62868939,136.51,136.36,0.25]
["bitfinex","SOLUSD",1641540207695,10.9989,136.47,136.38,10.9983]
["bitfinex","SOLUSD",1641540207893,35.62868939,136.51,136.35,8.81]
["bitfinex","SOLUSD",1641540208292,35.37868939,136.51,136.35,8.81]
["bitfinex","SOLUSD",1641540208494,1.75,136.5,136.35,8.81]
["bitfinex","SOLUSD",1641540208796,36.6765,136.46,136.33,11.0023]
["bitfinex","SOLUSD",1641540208994,28.38843881,136.45,136.33,11.0023]
["bitfinex","SOLUSD",1641540209397,0.26,136.44,136.33,11.0023]
["bitfinex","SOLUSD",1641540210216,0.26,136.44,136.34,0.25]
["bitfinex","SOLUSD",1641540210399,11.0035,136.41,136.34,0.25]
["bitfinex","SOLUSD",1641540210597,2.74753333,136.4,136.34,0.25]
["bitfinex","SOLUSD",1641540210797,2.74753333,136.4,136.33,0.25]
["bitfinex","SOLUSD",1641540211596,2.74753333,136.4,136.33,11.2534]
["bitfinex","SOLUSD",1641540212901,2.74753333,136.4,136.34,0.26]
["bitfinex","SOLUSD",1641540213105,11.0023,136.43,136.34,11.0023]
["bitfinex","SOLUSD",1641540213503,11.0023,136.43,136.35,0.51]
["bitfinex","SOLUSD",1641540213701,11.0023,136.43,136.33,0.51]
["bitfinex","SOLUSD",1641540214101,62.33671614,136.45,136.36,11.0011]
["bitfinex","SOLUSD",1641540214302,39.18541614,136.45,136.36,11.0011]
["bitfinex","SOLUSD",1641540214502,13.52861784,136.45,136.37,0.51]
["bitfinex","SOLUSD",1641540215101,13.52861784,136.45,136.37,0.25]
["bitfinex","SOLUSD",1641540215502,25.96120615,136.44,136.35,0.51]
["bitfinex","SOLUSD",1641540215703,25.96120615,136.44,136.31,10.9758]
["bitfinex","SOLUSD",1641540215904,0.51,136.43,136.32,8.81]
["bitfinex","SOLUSD",1641540216104,0.51,136.43,136.3,8.81]
["bitfinex","SOLUSD",1641540216605,2.01,136.43,136.3,8.81]
["bitfinex","SOLUSD",1641540216806,25.96120615,136.44,136.3,8.81]
["bitfinex","SOLUSD",1641540217004,11.0024,136.42,136.3,8.81]
["bitfinex","SOLUSD",1641540217406,11.0024,136.42,136.31,0.26]
["bitfinex","SOLUSD",1641540217607,11.0024,136.42,136.31,0.51]
["bitfinex","SOLUSD",1641540218406,11.0024,136.42,136.33,11.0038]
["bitfinex","SOLUSD",1641540218607,11.0024,136.42,136.28,87.2786]
["bitfinex","SOLUSD",1641540218806,11.0024,136.42,136.28,8.81]
["bitfinex","SOLUSD",1641540218807,11.0075,136.36,136.28,8.81]
["bitfinex","SOLUSD",1641540219008,0.26,136.35,136.24,20.34509716]
["bitfinex","SOLUSD",1641540219207,0.26,136.35,136.24,8.81]
["bitfinex","SOLUSD",1641540219208,26.54596546,136.34,136.24,8.81]
["bitfinex","SOLUSD",1641540219407,26.54596546,136.34,136.25,11.01]
["bitfinex","SOLUSD",1641540219607,0.26,136.33,136.25,11.01]
["bitfinex","SOLUSD",1641540219807,0.51,136.33,136.21,21.5354341]
["bitfinex","SOLUSD",1641540220010,31.69101243,136.28,136.21,10.7842341]
["bitfinex","SOLUSD",1641540220517,0.26,136.27,136.21,1.9742341]
["bitfinex","SOLUSD",1641540220707,0.51,136.27,136.21,1.9742341]
["bitfinex","SOLUSD",1641540220915,29.0,136.26,136.15,2.75211594]
["bitfinex","SOLUSD",1641540221212,31.69101243,136.28,136.15,4.40556907]
["bitfinex","SOLUSD",1641540221408,31.69101243,136.28,136.22,11.0134]
["bitfinex","SOLUSD",1641540221610,29.08769331,136.28,136.22,11.0134]
["bitfinex","SOLUSD",1641540222012,29.08769331,136.28,136.23,0.25]
["bitfinex","SOLUSD",1641540222414,29.08769331,136.28,136.22,11.0121]
["bitfinex","SOLUSD",1641540222626,29.08769331,136.28,136.23,0.51]
["bitfinex","SOLUSD",1641540223214,29.08769331,136.28,136.23,0.25]
["bitfinex","SOLUSD",1641540223416,13.77517125,136.31,136.23,11.2624]
["bitfinex","SOLUSD",1641540223617,8.81,136.34,136.24,0.26]
["bitfinex","SOLUSD",1641540223813,31.21339066,136.35,136.24,0.26]
["bitfinex","SOLUSD",1641540224013,24.99,136.35,136.24,0.26]
["bitfinex","SOLUSD",1641540224212,24.99,136.35,136.21,0.51]
["bitfinex","SOLUSD",1641540224413,23.66536793,136.34,136.28,11.0087]
["bitfinex","SOLUSD",1641540224614,2.7114642,136.36,136.29,0.51]
["bitfinex","SOLUSD",1641540225013,84.42359066,136.39,136.29,7.755]
["bitfinex","SOLUSD",1641540225240,78.2002,136.39,136.29,7.495]
["bitfinex","SOLUSD",1641540225441,78.2002,136.39,136.3,0.26]
["bitfinex","SOLUSD",1641540225643,6.22339066,136.41,136.34,11.0039]
["bitfinex","SOLUSD",1641540226046,6.22339066,136.41,136.35,0.51]
["bitfinex","SOLUSD",1641540226442,83.2807,136.49,136.35,0.51]
["bitfinex","SOLUSD",1641540226443,6.22339066,136.44,136.35,16.267]
["bitfinex","SOLUSD",1641540226644,6.22339066,136.44,136.39,10.9976]
["bitfinex","SOLUSD",1641540227044,30.73076423,136.45,136.39,10.9976]
["bitfinex","SOLUSD",1641540227242,2.2280272,136.43,136.39,10.9976]
["bitfinex","SOLUSD",1641540227443,2.2280272,136.43,136.4,0.25]
["bitfinex","SOLUSD",1641540227645,2.2280272,136.43,136.39,10.9976]
["bitfinex","SOLUSD",1641540227848,6.06439994,136.42,136.39,10.9976]
["bitfinex","SOLUSD",1641540228345,6.06439994,136.42,136.4,0.25]
["bitfinex","SOLUSD",1641540228548,6.06439994,136.42,136.4,11.2489]
["bitfinex","SOLUSD",1641540228746,3.03219997,136.42,136.4,10.9989]
["bitfinex","SOLUSD",1641540228949,0.16957652,136.47,136.41,0.26]
["bitfinex","SOLUSD",1641540229347,0.16957652,136.47,136.37,36.6611]
["bitfinex","SOLUSD",1641540229547,2.17262913,136.46,136.39,10.9992]
["bitfinex","SOLUSD",1641540230046,2.17262913,136.46,136.4,0.25]
["bitfinex","SOLUSD",1641540231646,13.17192913,136.46,136.4,0.25]
["bitfinex","SOLUSD",1641540232249,13.17192913,136.46,136.4,11.2492]
["bitfinex","SOLUSD",1641540232547,13.17192913,136.46,136.4,10.9992]
["bitfinex","SOLUSD",1641540232747,13.17192913,136.46,136.41,0.25]
["bitfinex","SOLUSD",1641540233347,2.17262913,136.46,136.41,0.25]
["bitfinex","SOLUSD",1641540233547,29.90363089,136.49,136.41,11.2482]
["bitfinex","SOLUSD",1641540233949,29.90363089,136.49,136.42,0.26]
["bitfinex","SOLUSD",1641540234148,6.22339066,136.49,136.42,0.26]
["bitfinex","SOLUSD",1641540234348,17.22099066,136.49,136.42,0.26]
["bitfinex","SOLUSD",1641540234550,6.22339066,136.49,136.44,10.9959]
["bitfinex","SOLUSD",1641540234749,6.22339066,136.49,136.4,0.26]
["bitfinex","SOLUSD",1641540234750,6.22339066,136.51,136.45,0.25]
["bitfinex","SOLUSD",1641540235550,17.21869066,136.51,136.45,0.25]
["bitfinex","SOLUSD",1641540235752,2.29011126,136.5,136.42,0.25]
["bitfinex","SOLUSD",1641540236652,13.28651126,136.5,136.42,0.25]
["bitfinex","SOLUSD",1641540236850,2.29011126,136.5,136.42,0.25]
["bitfinex","SOLUSD",1641540237255,2.29011126,136.5,136.42,36.8983]
["bitfinex","SOLUSD",1641540237452,2.29011126,136.5,136.42,36.6483]
["bitfinex","SOLUSD",1641540237652,2.29011126,136.5,136.43,0.51]
["bitfinex","SOLUSD",1641540237853,2.29011126,136.5,136.46,10.9943]
["bitfinex","SOLUSD",1641540238053,10.9943,136.52,136.46,10.9943]
["bitfinex","SOLUSD",1641540238256,6.22339066,136.53,136.47,0.25]
["bitfinex","SOLUSD",1641540238455,6.22339066,136.53,136.47,0.51]
["bitfinex","SOLUSD",1641540238752,6.22339066,136.53,136.47,9.32]
["bitfinex","SOLUSD",1641540238953,6.39291675,136.57,136.47,9.32]
["bitfinex","SOLUSD",1641540239159,2.64727881,136.56,136.51,10.9899]
["bitfinex","SOLUSD",1641540239557,2.64727881,136.56,136.52,0.51]
["bitfinex","SOLUSD",1641540239753,34.87626577,136.57,136.52,0.51]
["bitfinex","SOLUSD",1641540239958,28.65287511,136.57,136.52,0.51]
["bitfinex","SOLUSD",1641540240154,28.65287511,136.57,136.52,0.25]
["bitfinex","SOLUSD",1641540240354,28.48334902,136.57,136.52,0.25]
["bitfinex","SOLUSD",1641540240759,28.48334902,136.57,136.5,0.26]
["bitfinex","SOLUSD",1641540240760,10.9896,136.52,136.49,36.6288]
["bitfinex","SOLUSD",1641540241055,10.9896,136.52,136.44,8.81]
["bitfinex","SOLUSD",1641540241056,6.06439994,136.51,136.44,8.81]
["bitfinex","SOLUSD",1641540241257,31.87029141,136.5,136.45,0.16952247]
["bitfinex","SOLUSD",1641540241655,31.87029141,136.5,136.46,10.9945]
["bitfinex","SOLUSD",1641540242060,2.26690362,136.5,136.46,10.9945]
["bitfinex","SOLUSD",1641540242258,2.26690362,136.5,136.41,8.81]
["bitfinex","SOLUSD",1641540242458,2.26690362,136.5,136.44,0.25]
["bitfinex","SOLUSD",1641540243262,2.26690362,136.5,136.39,8.81]
["bitfinex","SOLUSD",1641540243663,13.26270362,136.5,136.44,10.996]
["bitfinex","SOLUSD",1641540244062,10.9896,136.52,136.44,10.996]
["bitfinex","SOLUSD",1641540244663,10.9896,136.52,136.45,0.25]
["bitfinex","SOLUSD",1641540244864,21.984,136.52,136.45,11.5047]
["bitfinex","SOLUSD",1641540245165,2.49567463,136.51,136.46,0.25]
["bitfinex","SOLUSD",1641540246166,13.49057463,136.51,136.46,0.25]
["bitfinex","SOLUSD",1641540246369,13.49057463,136.51,136.45,10.9947]
["bitfinex","SOLUSD",1641540246569,13.49057463,136.51,136.46,0.25]
["bitfinex","SOLUSD",1641540246768,2.49567463,136.51,136.46,11.2442]
["bitfinex","SOLUSD",1641540247570,2.49567463,136.51,136.47,0.26]
["bitfinex","SOLUSD",1641540247969,2.49567463,136.51,136.47,10.9936]
["bitfinex","SOLUSD",1641540248170,2.49567463,136.51,136.48,0.25]
["bitfinex","SOLUSD",1641540248378,3.03219997,136.5,136.48,0.51]
["bitfinex","SOLUSD",1641540248569,6.06439994,136.5,136.48,0.25]
["bitfinex","SOLUSD",1641540248968,10.9896,136.52,136.48,0.25]
["bitfinex","SOLUSD",1641540249171,6.22339066,136.58,136.49,27.0]
["bitfinex","SOLUSD",1641540249371,6.22339066,136.58,136.49,35.81]
["bitfinex","SOLUSD",1641540249573,6.22339066,136.58,136.52,36.6228]
["bitfinex","SOLUSD",1641540249970,6.22339066,136.58,136.53,0.51]
["bitfinex","SOLUSD",1641540250371,3.09047997,136.6,136.55,10.9864]
["bitfinex","SOLUSD",1641540250572,3.09047997,136.6,136.56,0.26]
["bitfinex","SOLUSD",1641540250772,0.03791311,136.6,136.56,5.708]
["bitfinex","SOLUSD",1641540250981,0.03791311,136.6,136.56,5.458]
["bitfinex","SOLUSD",1641540251173,0.03791311,136.6,136.57,0.25]
["bitfinex","SOLUSD",1641540251371,8.2813379,136.59,136.58,10.9843]
["bitfinex","SOLUSD",1641540251595,8.2813379,136.59,136.58,11.2443]
["bitfinex","SOLUSD",1641540251794,8.2813379,136.59,136.58,11.4943]
["bitfinex","SOLUSD",1641540252395,0.03791311,136.6,136.58,11.4943]
["bitfinex","SOLUSD",1641540252597,0.03791311,136.6,136.59,0.25]
["bitfinex","SOLUSD",1641540252795,0.03791311,136.6,136.59,3.28210003]
["bitfinex","SOLUSD",1641540253396,0.03791311,136.6,136.59,0.25]
["bitfinex","SOLUSD",1641540253795,0.03791311,136.6,136.55,36.6141]
["bitfinex","SOLUSD",1641540253997,0.03791311,136.6,136.53,36.6201]
["bitfinex","SOLUSD",1641540254995,0.03791311,136.6,136.56,10.9865]
["bitfinex","SOLUSD",1641540255194,4.17858206,136.6,136.57,0.25]
["bitfinex","SOLUSD",1641540255395,4.17858206,136.6,136.58,6.0643]
["bitfinex","SOLUSD",1641540255696,4.17858206,136.6,136.53,36.6201]
["bitfinex","SOLUSD",1641540255899,22.81110854,136.59,136.54,10.9881]
["bitfinex","SOLUSD",1641540256101,22.81110854,136.59,136.51,45.4353]
["bitfinex","SOLUSD",1641540256102,0.25,136.58,136.48,8.97951236]
["bitfinex","SOLUSD",1641540256398,2.94249669,136.57,136.48,8.81]
["bitfinex","SOLUSD",1641540256902,10.9913,136.56,136.48,8.81]
["bitfinex","SOLUSD",1641540257097,10.9913,136.56,136.5,10.9909]
["bitfinex","SOLUSD",1641540257497,10.9913,136.56,136.43,125.2295]
["bitfinex","SOLUSD",1641540257498,0.26,136.55,136.43,125.2295]
["bitfinex","SOLUSD",1641540257697,0.51,136.55,136.4,12.62945929]
["bitfinex","SOLUSD",1641540257897,1.56881892,136.54,136.4,12.62945929]
["bitfinex","SOLUSD",1641540258100,32.99643244,136.53,136.42,10.9976]
["bitfinex","SOLUSD",1641540258299,2.94708022,136.52,136.42,10.9976]
["bitfinex","SOLUSD",1641540258499,1.76,136.51,136.42,10.9976]
["bitfinex","SOLUSD",1641540258703,6.15066895,136.51,136.42,10.9976]
["bitfinex","SOLUSD",1641540258903,5.90066895,136.51,136.42,10.9976]
["bitfinex","SOLUSD",1641540259100,10.9978,136.48,136.42,10.9976]
["bitfinex","SOLUSD",1641540259305,34.57608259,136.47,136.42,10.9976]
["bitfinex","SOLUSD",1641540260303,10.9971,136.48,136.42,10.9976]
["bitfinex","SOLUSD",1641540260506,22.531,136.54,136.42,10.9976]
["bitfinex","SOLUSD",1641540260507,4.14066895,136.49,136.42,10.9976]
["bitfinex","SOLUSD",1641540260703,4.14066895,136.49,136.43,0.51]
["bitfinex","SOLUSD",1641540260902,4.14066895,136.49,136.46,10.9935]
["bitfinex","SOLUSD",1641540261104,4.14066895,136.49,136.47,6.3143]
["bitfinex","SOLUSD",1641540261408,2.46794571,136.51,136.47,6.0643]
["bitfinex","SOLUSD",1641540262000,2.46794571,136.51,136.4,8.81]
["bitfinex","SOLUSD",1641540262201,2.46794571,136.51,136.41,0.25]
["bitfinex","SOLUSD",1641540262602,13.46264571,136.51,136.46,10.9945]
["bitfinex","SOLUSD",1641540263503,13.46264571,136.51,136.47,0.25]
["bitfinex","SOLUSD",1641540263908,2.46794571,136.51,136.47,11.2439]
["bitfinex","SOLUSD",1641540264709,10.9941,136.52,136.47,11.2439]
["bitfinex","SOLUSD",1641540264912,4.14066895,136.53,136.47,11.2439]
["bitfinex","SOLUSD",1641540265110,4.14066895,136.53,136.48,0.26]
["bitfinex","SOLUSD",1641540265310,4.14066895,136.53,136.5,10.9915]
["bitfinex","SOLUSD",1641540265510,4.14066895,136.54,136.5,10.9915]
["bitfinex","SOLUSD",1641540265711,4.14066895,136.54,136.51,0.25]
["bitfinex","SOLUSD",1641540265911,4.14066895,136.54,136.52,6.0643]
["bitfinex","SOLUSD",1641540266111,4.14066895,136.54,136.53,0.51]
["bitfinex","SOLUSD",1641540266311,4.14066895,136.57,136.53,11.4974]
["bitfinex","SOLUSD",1641540267114,4.31050406,136.59,136.53,11.4974]
["bitfinex","SOLUSD",1641540267313,2.47206334,136.58,136.53,11.4974]
["bitfinex","SOLUSD",1641540268916,4.17858206,136.6,136.53,11.4974]
["bitfinex","SOLUSD",1641540269725,4.17858206,136.6,136.53,25.8354]
["bitfinex","SOLUSD",1641540270138,4.17858206,136.6,136.54,1.65345313]
["bitfinex","SOLUSD",1641540270322,8.206e-05,136.6,136.58,22.0]
["bitfinex","SOLUSD",1641540270520,40.25351807,136.69,136.59,6.3243]
["bitfinex","SOLUSD",1641540270719,40.25351807,136.69,136.6,0.25]
["bitfinex","SOLUSD",1641540270918,29.88187303,136.69,136.6,0.25]
["bitfinex","SOLUSD",1641540271520,32.27460401,136.69,136.6,0.25]
["bitfinex","SOLUSD",1641540271920,32.27460401,136.69,136.58,0.25]
["bitfinex","SOLUSD",1641540272422,32.27460401,136.69,136.63,10.9799]
["bitfinex","SOLUSD",1641540272621,58.4405,136.73,136.64,0.51]
["bitfinex","SOLUSD",1641540273224,95.1,136.74,136.64,6.211]
["bitfinex","SOLUSD",1641540273422,8.27697954,136.72,136.68,10.9765]
["bitfinex","SOLUSD",1641540273722,8.27697954,136.72,136.69,0.51]
["bitfinex","SOLUSD",1641540274024,95.1,136.74,136.7,6.0643]
["bitfinex","SOLUSD",1641540274226,0.102,136.76,136.71,0.25]
["bitfinex","SOLUSD",1641540274422,0.102,136.76,136.73,10.9699]
["bitfinex","SOLUSD",1641540274622,0.102,136.76,136.74,0.51]
["bitfinex","SOLUSD",1641540275024,0.102,136.76,136.75,3.03210003]
["bitfinex","SOLUSD",1641540275222,0.102,136.76,136.75,3.28210003]
["bitfinex","SOLUSD",1641540275523,0.102,136.76,136.75,14.25220003]
["bitfinex","SOLUSD",1641540275934,0.102,136.76,136.75,3.28210003]
["bitfinex","SOLUSD",1641540276122,0.102,136.76,136.75,3.03210003]
["bitfinex","SOLUSD",1641540276325,0.102,136.76,136.7,36.5734]
["bitfinex","SOLUSD",1641540276623,0.102,136.76,136.69,8.81]
["bitfinex","SOLUSD",1641540277624,0.102,136.76,136.7,10.9748]
["bitfinex","SOLUSD",1641540278151,95.1,136.75,136.7,10.9748]
["bitfinex","SOLUSD",1641540278549,95.1,136.75,136.69,8.81]
["bitfinex","SOLUSD",1641540278850,95.1,136.75,136.7,0.26]
["bitfinex","SOLUSD",1641540279550,95.1,136.75,136.69,8.81]
["bitfinex","SOLUSD",1641540279753,95.1,136.75,136.69,19.7855]
["bitfinex","SOLUSD",1641540279953,25.46578009,136.74,136.69,8.81]
["bitfinex","SOLUSD",1641540280151,25.46578009,136.74,136.62,8.97971719]
["bitfinex","SOLUSD",1641540280352,2.71230608,136.72,136.62,8.81]
["bitfinex","SOLUSD",1641540280552,0.26,136.71,136.62,8.81]
["bitfinex","SOLUSD",1641540280852,0.26,136.71,136.64,10.979]
["bitfinex","SOLUSD",1641540281858,13.69130608,136.72,136.64,10.979]
["bitfinex","SOLUSD",1641540282055,2.71230608,136.72,136.64,10.979]
["bitfinex","SOLUSD",1641540282258,2.71230608,136.72,136.68,10.9753]
["bitfinex","SOLUSD",1641540282456,0.102,136.76,136.68,10.9753]
["bitfinex","SOLUSD",1641540282658,0.102,136.76,136.65,1.65345313]
["bitfinex","SOLUSD",1641540282659,0.102,136.76,136.69,0.51]
["bitfinex","SOLUSD",1641540282858,0.102,136.76,136.69,0.26]
["bitfinex","SOLUSD",1641540283260,0.102,136.76,136.71,10.9736]
["bitfinex","SOLUSD",1641540283456,2.87239052,136.75,136.71,10.9736]
["bitfinex","SOLUSD",1641540283656,2.87239052,136.75,136.72,0.51]
["bitfinex","SOLUSD",1641540284655,2.87239052,136.75,136.72,0.25]
["bitfinex","SOLUSD",1641540284861,2.87239052,136.75,136.68,0.16971647]
["bitfinex","SOLUSD",1641540285858,0.102,136.76,136.68,11.14611647]
["bitfinex","SOLUSD",1641540286058,0.102,136.76,136.68,12.7995696]
["bitfinex","SOLUSD",1641540286258,0.102,136.76,136.69,0.25]
["bitfinex","SOLUSD",1641540286458,0.102,136.76,136.69,0.51]
["bitfinex","SOLUSD",1641540286658,0.102,136.76,136.7,1.65345313]
["bitfinex","SOLUSD",1641540286861,0.102,136.76,136.73,10.9711]
["bitfinex","SOLUSD",1641540287062,0.102,136.76,136.74,6.3243]
["bitfinex","SOLUSD",1641540287258,0.102,136.76,136.74,6.5743]
["bitfinex","SOLUSD",1641540288161,0.102,136.76,136.75,10.968]
["bitfinex","SOLUSD",1641540288760,0.102,136.76,136.74,6.0643]
["bitfinex","SOLUSD",1641540288963,0.102,136.76,136.69,8.81]
["bitfinex","SOLUSD",1641540289260,0.102,136.76,136.72,10.9709]
["bitfinex","SOLUSD",1641540289861,0.102,136.76,136.73,0.51]
["bitfinex","SOLUSD",1641540290063,0.102,136.76,136.73,0.26]
["bitfinex","SOLUSD",1641540290275,0.102,136.76,136.65,8.81]
["bitfinex","SOLUSD",1641540290462,5.167,136.76,136.65,36.5859]
["bitfinex","SOLUSD",1641540290664,5.167,136.76,136.63,8.81]
["bitfinex","SOLUSD",1641540290863,0.26,136.75,136.63,8.81]
["bitfinex","SOLUSD",1641540291065,2.18537399,136.74,136.63,8.81]
["bitfinex","SOLUSD",1641540291462,0.102,136.76,136.64,1.65345313]
["bitfinex","SOLUSD",1641540291665,0.102,136.76,136.65,8.81]
["bitfinex","SOLUSD",1641540291864,0.102,136.76,136.65,30.13590897]
["bitfinex","SOLUSD",1641540292062,0.102,136.76,136.66,1.91345313]
["bitfinex","SOLUSD",1641540292266,0.102,136.76,136.71,10.9721]
["bitfinex","SOLUSD",1641540292462,3.04973042,136.76,136.71,10.9721]
["bitfinex","SOLUSD",1641540292662,3.04973042,136.76,136.72,0.26]
["bitfinex","SOLUSD",1641540293271,3.04973042,136.76,136.7,0.26]
["bitfinex","SOLUSD",1641540293863,3.04973042,136.76,136.67,8.81]
["bitfinex","SOLUSD",1641540294066,3.04973042,136.76,136.66,36.5818]
["bitfinex","SOLUSD",1641540294264,0.102,136.76,136.66,36.5818]
["bitfinex","SOLUSD",1641540294466,0.102,136.76,136.67,10.08114514]
["bitfinex","SOLUSD",1641540294666,0.102,136.76,136.68,8.81]
["bitfinex","SOLUSD",1641540295067,0.102,136.76,136.69,0.25]
["bitfinex","SOLUSD",1641540295268,0.102,136.76,136.71,36.5691]
["bitfinex","SOLUSD",1641540295666,0.102,136.76,136.74,10.9706]
["bitfinex","SOLUSD",1641540296068,0.102,136.76,136.75,3.28210003]
["bitfinex","SOLUSD",1641540296268,0.102,136.76,136.75,3.03210003]
["bitfinex","SOLUSD",1641540296469,0.102,136.76,136.75,6.3143]
["bitfinex","SOLUSD",1641540296867,0.102,136.76,136.75,17.2848]
["bitfinex","SOLUSD",1641540297769,95.1,136.86,136.75,26.0948]
["bitfinex","SOLUSD",1641540297968,2.83440828,136.85,136.76,0.26]
["bitfinex","SOLUSD",1641540298169,2.83440828,136.85,136.8,10.9661]
["bitfinex","SOLUSD",1641540298574,2.83440828,136.85,136.81,0.51]
["bitfinex","SOLUSD",1641540298973,2.83440828,136.85,136.77,36.5537]
["bitfinex","SOLUSD",1641540299173,2.83440828,136.85,136.78,0.25]
["bitfinex","SOLUSD",1641540300175,78.0505,136.88,136.78,0.25]
["bitfinex","SOLUSD",1641540300397,22.7257,136.9,136.78,19.7784]
["bitfinex","SOLUSD",1641540300576,22.7257,136.9,136.79,1.91345313]
["bitfinex","SOLUSD",1641540300770,22.7257,136.9,136.79,10.97345313]
["bitfinex","SOLUSD",1641540300973,22.7257,136.9,136.79,9.07]
["bitfinex","SOLUSD",1641540301271,31.24310469,136.89,136.8,0.25]
["bitfinex","SOLUSD",1641540301570,9.06,136.79,136.71,8.81]
["bitfinex","SOLUSD",1641540301781,25.78132801,136.78,136.69,8.81]
["bitfinex","SOLUSD",1641540301972,16.214,136.79,136.67,8.81]
["bitfinex","SOLUSD",1641540302173,10.63423808,136.79,136.67,8.81]
["bitfinex","SOLUSD",1641540302376,9.06,136.79,136.67,8.81]
["bitfinex","SOLUSD",1641540302579,9.06,136.79,136.73,10.9705]
["bitfinex","SOLUSD",1641540302772,9.06,136.79,136.73,19.7805]
["bitfinex","SOLUSD",1641540302973,9.06,136.79,136.74,0.25]
["bitfinex","SOLUSD",1641540303472,9.06,136.79,136.76,10.9701]
["bitfinex","SOLUSD",1641540303675,9.06,136.79,136.77,3.28219997]
["bitfinex","SOLUSD",1641540304473,9.06,136.79,136.78,3.29210003]
["bitfinex","SOLUSD",1641540304678,9.06,136.79,136.78,14.50910003]
["bitfinex","SOLUSD",1641540304873,7.417,136.79,136.78,14.50910003]
["bitfinex","SOLUSD",1641540305077,22.7257,136.9,136.79,24.0]
["bitfinex","SOLUSD",1641540305274,0.17000956,136.82,136.78,0.51]
["bitfinex","SOLUSD",1641540305473,0.17000956,136.82,136.79,0.25]
["bitfinex","SOLUSD",1641540305874,0.17000956,136.82,136.8,3.03210003]
["bitfinex","SOLUSD",1641540306074,0.17000956,136.82,136.81,11.2239]
["bitfinex","SOLUSD",1641540306275,2.70579589,136.88,136.81,14.50609997]
["bitfinex","SOLUSD",1641540307075,8.88962902,136.93,136.81,14.50609997]
["bitfinex","SOLUSD",1641540307679,10.9633,136.91,136.81,23.31609997]
["bitfinex","SOLUSD",1641540308077,2.17125568,136.9,136.81,23.31609997]
["bitfinex","SOLUSD",1641540308780,11.04112902,136.93,136.81,23.31609997]
["bitfinex","SOLUSD",1641540308978,0.07962902,136.93,136.81,29.38509997]
["bitfinex","SOLUSD",1641540309380,0.07962902,136.93,136.81,54.2911531]
["bitfinex","SOLUSD",1641540309778,0.07962902,136.93,136.81,52.63769997]
["bitfinex","SOLUSD",1641540309979,2.54551706,136.92,136.81,52.63769997]
["bitfinex","SOLUSD",1641540310182,0.07962902,136.93,136.81,52.63769997]
["bitfinex","SOLUSD",1641540310379,0.07962902,136.93,136.82,1.65345313]
["bitfinex","SOLUSD",1641540310682,0.07962902,136.93,136.88,10.9586]
["bitfinex","SOLUSD",1641540311284,0.07962902,136.93,136.89,0.51]
["bitfinex","SOLUSD",1641540311685,0.07962902,136.93,136.9,10.9588]
["bitfinex","SOLUSD",1641540311881,0.07962902,136.93,136.85,8.81]
["bitfinex","SOLUSD",1641540312080,0.07962902,136.93,136.83,8.81]
["bitfinex","SOLUSD",1641540312282,0.07962902,136.93,136.83,9.06]
["bitfinex","SOLUSD",1641540312804,2.06573858,136.87,136.83,45.5986]
["bitfinex","SOLUSD",1641540313581,2.06573858,136.89,136.83,45.3486]
["bitfinex","SOLUSD",1641540313786,2.06573858,136.89,136.86,10.962]
["bitfinex","SOLUSD",1641540314282,2.68201137,136.9,136.87,6.0643]
["bitfinex","SOLUSD",1641540315084,2.68201137,136.9,136.86,10.9621]
["bitfinex","SOLUSD",1641540315285,2.68201137,136.9,136.83,45.3486]
["bitfinex","SOLUSD",1641540315484,2.68201137,136.9,136.83,8.81]
["bitfinex","SOLUSD",1641540315885,2.68201137,136.9,136.82,0.16999626]
["bitfinex","SOLUSD",1641540316083,13.64571137,136.9,136.82,0.16999626]
["bitfinex","SOLUSD",1641540316283,13.64571137,136.9,136.78,1.66136947]
["bitfinex","SOLUSD",1641540316483,0.26,136.89,136.77,36.554]
["bitfinex","SOLUSD",1641540316683,0.51,136.89,136.75,1.66136947]
["bitfinex","SOLUSD",1641540316887,10.89423808,136.89,136.75,1.66136947]
["bitfinex","SOLUSD",1641540317085,12.39423808,136.89,136.75,1.66136947]
["bitfinex","SOLUSD",1641540317284,12.14423808,136.89,136.73,1.66136947]
["bitfinex","SOLUSD",1641540317485,10.9691,136.84,136.76,10.9691]
["bitfinex","SOLUSD",1641540317688,10.9691,136.84,136.73,1.66136947]
["bitfinex","SOLUSD",1641540317689,2.94988369,136.83,136.73,1.66136947]
["bitfinex","SOLUSD",1641540317887,3.20988369,136.83,136.73,1.66136947]
["bitfinex","SOLUSD",1641540318085,3.20988369,136.83,136.72,8.81]
["bitfinex","SOLUSD",1641540318286,3.20988369,136.83,136.71,1.66136947]
["bitfinex","SOLUSD",1641540318587,2.37499023,136.77,136.71,12.63446947]
["bitfinex","SOLUSD",1641540318788,2.37499023,136.77,136.71,10.9731]
["bitfinex","SOLUSD",1641540319387,13.34899023,136.77,136.68,12.63746947]
["bitfinex","SOLUSD",1641540319787,13.34899023,136.77,136.68,10.9761]
["bitfinex","SOLUSD",1641540321388,0.26,136.76,136.68,10.9761]
["bitfinex","SOLUSD",1641540321588,2.37499023,136.77,136.69,0.25]
["bitfinex","SOLUSD",1641540321790,2.37499023,136.77,136.69,11.2252]
["bitfinex","SOLUSD",1641540321986,2.37499023,136.77,136.69,10.9752]
["bitfinex","SOLUSD",1641540322187,2.37499023,136.77,136.7,0.25]
["bitfinex","SOLUSD",1641540322387,13.34969023,136.77,136.7,0.25]
["bitfinex","SOLUSD",1641540323189,13.34969023,136.77,136.66,0.51]
["bitfinex","SOLUSD",1641540323787,13.34969023,136.77,136.7,10.9745]
["bitfinex","SOLUSD",1641540323991,13.34969023,136.77,136.71,0.26]
["bitfinex","SOLUSD",1641540324189,13.34969023,136.77,136.71,0.25]
["bitfinex","SOLUSD",1641540324390,10.9759,136.75,136.71,0.25]
["bitfinex","SOLUSD",1641540324592,0.26,136.76,136.66,1.66136947]
["bitfinex","SOLUSD",1641540324788,0.26,136.74,136.67,0.25]
["bitfinex","SOLUSD",1641540324989,0.26,136.76,136.67,0.25]
["bitfinex","SOLUSD",1641540325289,2.37499023,136.77,136.67,0.25]
["bitfinex","SOLUSD",1641540325490,10.9763,136.75,136.67,0.25]
["bitfinex","SOLUSD",1641540325695,2.37499023,136.77,136.67,11.2271]
["bitfinex","SOLUSD",1641540325890,2.37499023,136.77,136.67,10.9771]
["bitfinex","SOLUSD",1641540326091,8.81,136.8,136.68,0.51]
["bitfinex","SOLUSD",1641540326291,8.81,136.8,136.68,6.246]
["bitfinex","SOLUSD",1641540326692,10.9738,136.78,136.71,10.9738]
["bitfinex","SOLUSD",1641540327194,2.43758037,136.77,136.71,10.9738]
["bitfinex","SOLUSD",1641540327392,2.69758037,136.77,136.68,37.0884]
["bitfinex","SOLUSD",1641540327591,2.69758037,136.77,136.65,1.66136947]
["bitfinex","SOLUSD",1641540327992,13.67198037,136.77,136.69,10.975]
["bitfinex","SOLUSD",1641540328694,13.67198037,136.77,136.66,36.5829]
["bitfinex","SOLUSD",1641540328895,13.67198037,136.77,136.65,1.66136947]
["bitfinex","SOLUSD",1641540328896,9.06,136.76,136.65,12.63936947]
["bitfinex","SOLUSD",1641540329096,2.87868795,136.7,136.64,1.66136947]
["bitfinex","SOLUSD",1641540329895,4.94699278,136.7,136.62,10.9798]
["bitfinex","SOLUSD",1641540330296,15.92659278,136.7,136.62,10.9798]
["bitfinex","SOLUSD",1641540330898,15.92659278,136.7,136.63,11.239]
["bitfinex","SOLUSD",1641540331197,4.94699278,136.7,136.64,0.51]
["bitfinex","SOLUSD",1641540331400,2.06830483,136.7,136.64,0.51]
["bitfinex","SOLUSD",1641540331598,2.06830483,136.71,136.64,0.26]
["bitfinex","SOLUSD",1641540331799,2.06830483,136.71,136.61,1.66136947]
["bitfinex","SOLUSD",1641540331998,2.06830483,136.71,136.62,0.51]
["bitfinex","SOLUSD",1641540332402,2.73647151,136.71,136.62,2.17136947]
["bitfinex","SOLUSD",1641540333500,2.73647151,136.71,136.62,1.91136947]
["bitfinex","SOLUSD",1641540333705,15.78347634,136.71,136.61,1.66136947]
["bitfinex","SOLUSD",1641540333905,0.26,136.7,136.61,1.66136947]
["bitfinex","SOLUSD",1641540334122,2.01,136.7,136.61,1.66136947]
["bitfinex","SOLUSD",1641540334323,1.76,136.7,136.61,1.66136947]
["bitfinex","SOLUSD",1641540334728,2.06830483,136.67,136.58,12.42246947]
["bitfinex","SOLUSD",1641540335126,2.24354737,136.66,136.59,0.25]
["bitfinex","SOLUSD",1641540335727,2.24354737,136.66,136.59,11.232]
["bitfinex","SOLUSD",1641540335924,2.24354737,136.66,136.59,0.25]
["bitfinex","SOLUSD",1641540336124,0.26,136.65,136.59,0.25]
["bitfinex","SOLUSD",1641540336526,0.26,136.65,136.58,1.66136947]
["bitfinex","SOLUSD",1641540336724,0.26,136.65,136.58,10.9828]
["bitfinex","SOLUSD",1641540337725,15.2953522,136.66,136.58,10.9828]
["bitfinex","SOLUSD",1641540338232,2.06830483,136.66,136.58,10.9828]
["bitfinex","SOLUSD",1641540338625,2.06830483,136.66,136.59,0.51]
["bitfinex","SOLUSD",1641540338825,2.06830483,136.67,136.61,10.9805]
["bitfinex","SOLUSD",1641540339026,2.06830483,136.67,136.62,0.26]
["bitfinex","SOLUSD",1641540339225,2.06830483,136.67,136.62,0.51]
["bitfinex","SOLUSD",1641540339827,2.06830483,136.67,136.62,0.25]
["bitfinex","SOLUSD",1641540340027,2.06830483,136.68,136.62,11.2298]
["bitfinex","SOLUSD",1641540340427,2.06830483,136.68,136.63,0.26]
["bitfinex","SOLUSD",1641540340628,4.74235041,136.7,136.63,0.26]
["bitfinex","SOLUSD",1641540341028,2.06830483,136.7,136.64,10.9781]
["bitfinex","SOLUSD",1641540341230,2.06830483,136.7,136.65,0.25]
["bitfinex","SOLUSD",1641540341429,2.06830483,136.7,136.63,5.131]
["bitfinex","SOLUSD",1641540341631,2.06830483,136.7,136.64,0.51]
["bitfinex","SOLUSD",1641540342234,4.25127921,136.72,136.64,0.51]
["bitfinex","SOLUSD",1641540342436,4.25127921,136.72,136.68,10.9751]
["bitfinex","SOLUSD",1641540342632,4.25127921,136.72,136.69,0.25]
["bitfinex","SOLUSD",1641540343232,2.18297438,136.72,136.69,0.25]
["bitfinex","SOLUSD",1641540343635,2.06830483,136.74,136.69,0.25]
["bitfinex","SOLUSD",1641540343834,2.06830483,136.74,136.66,10.976]
["bitfinex","SOLUSD",1641540343835,2.06830483,136.74,136.67,0.26]
["bitfinex","SOLUSD",1641540344434,2.06830483,136.74,136.67,10.9753]
["bitfinex","SOLUSD",1641540344835,2.75414685,136.73,136.68,0.26]
["bitfinex","SOLUSD",1641540345037,2.75414685,136.73,136.67,10.9753]
["bitfinex","SOLUSD",1641540345238,2.75414685,136.73,136.63,1.66136947]
["bitfinex","SOLUSD",1641540345439,0.26,136.72,136.64,1.66136947]
["bitfinex","SOLUSD",1641540346040,1.82344413,136.72,136.64,1.66136947]
["bitfinex","SOLUSD",1641540346241,2.06830483,136.68,136.59,10.47136947]
["bitfinex","SOLUSD",1641540346439,2.19038783,136.67,136.59,10.47136947]
["bitfinex","SOLUSD",1641540346637,2.06830483,136.68,136.62,10.9801]
["bitfinex","SOLUSD",1641540347056,2.06830483,136.68,136.63,0.51]
["bitfinex","SOLUSD",1641540347238,2.06830483,136.69,136.63,0.51]
["bitfinex","SOLUSD",1641540347643,4.35941047,136.69,136.63,0.51]
["bitfinex","SOLUSD",1641540347840,4.35941047,136.69,136.6,0.51]
["bitfinex","SOLUSD",1641540348642,4.35941047,136.69,136.63,10.9791]
["bitfinex","SOLUSD",1641540349041,4.35941047,136.69,136.64,0.25]
["bitfinex","SOLUSD",1641540349842,15.33981047,136.69,136.64,0.25]
["bitfinex","SOLUSD",1641540350040,0.26,136.68,136.6,1.66136947]
["bitfinex","SOLUSD",1641540350340,0.26,136.68,136.61,0.25]
["bitfinex","SOLUSD",1641540350540,4.35941047,136.69,136.61,0.25]
["bitfinex","SOLUSD",1641540351144,2.06830483,136.67,136.61,0.25]
["bitfinex","SOLUSD",1641540351442,2.06830483,136.67,136.59,0.51]
["bitfinex","SOLUSD",1641540351642,2.06830483,136.67,136.61,10.9807]
["bitfinex","SOLUSD",1641540351842,13.04950483,136.68,136.61,10.9807]
["bitfinex","SOLUSD",1641540352040,13.04950483,136.68,136.62,0.51]
["bitfinex","SOLUSD",1641540353144,13.04950483,136.68,136.62,0.25]
["bitfinex","SOLUSD",1641540353344,10.9812,136.68,136.62,0.25]
["bitfinex","SOLUSD",1641540353546,15.33981047,136.69,136.62,11.4904]
["bitfinex","SOLUSD",1641540353748,15.33981047,136.69,136.63,0.25]
["bitfinex","SOLUSD",1641540354746,15.33981047,136.69,136.6,0.25]
["bitfinex","SOLUSD",1641540355747,2.06830483,136.68,136.62,10.9804]
["bitfinex","SOLUSD",1641540356046,13.30930483,136.68,136.6,0.25]
["bitfinex","SOLUSD",1641540356848,13.30930483,136.68,136.59,1.66136947]
["bitfinex","SOLUSD",1641540357047,10.9842,136.64,136.59,1.66136947]
["bitfinex","SOLUSD",1641540357249,2.06830483,136.67,136.58,1.66136947]
["bitfinex","SOLUSD",1641540357452,2.46924809,136.62,136.58,1.66136947]
["bitfinex","SOLUSD",1641540358152,2.46924809,136.62,136.59,0.25]
["bitfinex","SOLUSD",1641540358353,2.46924809,136.62,136.57,11.235]
["bitfinex","SOLUSD",1641540358554,10.9854,136.63,136.57,11.235]
["bitfinex","SOLUSD",1641540358756,2.06830483,136.64,136.57,11.235]
["bitfinex","SOLUSD",1641540358953,2.06830483,136.64,136.57,16.497]
["bitfinex","SOLUSD",1641540359152,2.06830483,136.64,136.57,25.307]
["bitfinex","SOLUSD",1641540359958,2.32778965,136.66,136.61,10.9807]
["bitfinex","SOLUSD",1641540360153,2.32778965,136.66,136.62,0.25]
["bitfinex","SOLUSD",1641540360373,33.85967483,136.67,136.62,0.25]
["bitfinex","SOLUSD",1641540361173,33.85967483,136.67,136.6,0.26]
["bitfinex","SOLUSD",1641540361380,2.36319942,136.66,136.6,0.51]
["bitfinex","SOLUSD",1641540361577,15.41410425,136.66,136.6,0.25]
["bitfinex","SOLUSD",1641540362587,0.26,136.65,136.58,0.25]
["bitfinex","SOLUSD",1641540363182,2.32830483,136.65,136.57,0.25]
["bitfinex","SOLUSD",1641540363785,10.9849,136.63,136.58,10.9845]
["bitfinex","SOLUSD",1641540364185,2.32830483,136.65,136.59,0.25]
["bitfinex","SOLUSD",1641540364389,2.06830483,136.65,136.59,0.25]
["bitfinex","SOLUSD",1641540365184,15.41450425,136.66,136.59,10.9839]
["bitfinex","SOLUSD",1641540365587,15.41450425,136.66,136.6,0.25]
["bitfinex","SOLUSD",1641540366185,13.34619942,136.66,136.6,0.25]
["bitfinex","SOLUSD",1641540366588,0.26,136.65,136.6,0.25]
["bitfinex","SOLUSD",1641540366787,10.9842,136.64,136.59,10.9839]
["bitfinex","SOLUSD",1641540366985,10.9842,136.64,136.6,0.25]
["bitfinex","SOLUSD",1641540367385,10.9842,136.64,136.57,1.66136947]
["bitfinex","SOLUSD",1641540367587,0.51,136.63,136.57,1.66136947]
["bitfinex","SOLUSD",1641540368086,1.5,136.63,136.57,1.66136947]
["bitfinex","SOLUSD",1641540368287,0.26,136.64,136.57,1.66136947]
["bitfinex","SOLUSD",1641540368489,44.0,136.61,136.56,2.5286627]
["bitfinex","SOLUSD",1641540368693,34.08133195,136.6,136.56,2.5286627]
["bitfinex","SOLUSD",1641540368890,1.97063075,136.54,136.51,14.91973068]
["bitfinex","SOLUSD",1641540369093,7.06046932,136.51,136.49,95.1]
["bitfinex","SOLUSD",1641540369293,7.06046932,136.51,136.5,0.17032618]
["bitfinex","SOLUSD",1641540369788,18.05506932,136.51,136.5,0.17032618]
["bitfinex","SOLUSD",1641540369988,18.31506932,136.51,136.5,0.17032618]
["bitfinex","SOLUSD",1641540370190,18.31506932,136.51,136.47,18.0]
["bitfinex","SOLUSD",1641540370394,2.9265794,136.5,136.47,18.0]
["bitfinex","SOLUSD",1641540370791,18.31506932,136.51,136.47,18.0]
["bitfinex","SOLUSD",1641540370990,7.06046932,136.51,136.47,18.0]
["bitfinex","SOLUSD",1641540371190,7.06046932,136.51,136.48,0.25]
["bitfinex","SOLUSD",1641540371390,7.06046932,136.51,136.47,18.0]
["bitfinex","SOLUSD",1641540371989,7.06046932,136.51,136.47,28.9931]
["bitfinex","SOLUSD",1641540372589,7.06046932,136.51,136.48,0.26]
["bitfinex","SOLUSD",1641540373090,1.97063075,136.54,136.49,14.02180003]
["bitfinex","SOLUSD",1641540373292,1.97063075,136.54,136.49,15.67525316]
["bitfinex","SOLUSD",1641540373490,1.97063075,136.54,136.5,0.51]
["bitfinex","SOLUSD",1641540374090,1.97063075,136.54,136.52,10.9872]
["bitfinex","SOLUSD",1641540374294,1.97063075,136.54,136.53,6.06429998]
["bitfinex","SOLUSD",1641540374493,1.97063075,136.54,136.53,6.57429998]
["bitfinex","SOLUSD",1641540374698,0.17033521,136.61,136.54,1.97063075]
["bitfinex","SOLUSD",1641540374994,0.17033521,136.61,136.55,0.26]
["bitfinex","SOLUSD",1641540375195,0.17033521,136.61,136.57,10.9844]
["bitfinex","SOLUSD",1641540375392,0.17033521,136.61,136.57,16.7224]
["bitfinex","SOLUSD",1641540375592,0.17033521,136.61,136.58,0.51]
["bitfinex","SOLUSD",1641540375793,0.17033521,136.61,136.59,3.03219995]
["bitfinex","SOLUSD",1641540375995,0.17033521,136.61,136.6,0.26]
["bitfinex","SOLUSD",1641540376197,2.91015515,136.65,136.6,0.51]
["bitfinex","SOLUSD",1641540376396,2.91015515,136.65,136.6,11.4922]
["bitfinex","SOLUSD",1641540376798,10.9824,136.67,136.6,11.4922]
["bitfinex","SOLUSD",1641540377696,2.63331316,136.66,136.6,11.4922]
["bitfinex","SOLUSD",1641540379198,13.61591316,136.66,136.6,11.4922]
["bitfinex","SOLUSD",1641540379401,2.63331316,136.66,136.6,11.4922]
["bitfinex","SOLUSD",1641540379998,2.63331316,136.66,136.6,11.2322]
["bitfinex","SOLUSD",1641540380398,2.63331316,136.66,136.6,10.9822]
["bitfinex","SOLUSD",1641540380599,0.26,136.65,136.59,10.984]
["bitfinex","SOLUSD",1641540381600,11.2442,136.65,136.59,10.984]
["bitfinex","SOLUSD",1641540381801,11.2442,136.65,136.58,10.9849]
["bitfinex","SOLUSD",1641540382004,2.79696243,136.63,136.55,36.6139]
["bitfinex","SOLUSD",1641540382205,2.79696243,136.63,136.54,1.97063075]
["bitfinex","SOLUSD",1641540382403,0.26,136.62,136.54,1.97063075]
["bitfinex","SOLUSD",1641540383604,10.9868,136.61,136.55,10.9871]
["bitfinex","SOLUSD",1641540383802,2.86266136,136.6,136.55,10.9871]
["bitfinex","SOLUSD",1641540384205,2.86266136,136.6,136.56,0.25]
["bitfinex","SOLUSD",1641540384404,31.28603292,136.62,136.56,0.25]
["bitfinex","SOLUSD",1641540384706,10.9859,136.62,136.56,10.9856]
["bitfinex","SOLUSD",1641540384903,8.81,136.65,136.57,0.25]
["bitfinex","SOLUSD",1641540385104,163.573,136.67,136.55,0.51]
["bitfinex","SOLUSD",1641540385306,2.93979168,136.66,136.55,0.51]
["bitfinex","SOLUSD",1641540385908,10.9836,136.65,136.59,10.9833]
["bitfinex","SOLUSD",1641540386108,10.9836,136.65,136.6,0.25]
["bitfinex","SOLUSD",1641540387138,8.81,136.68,136.6,0.25]
["bitfinex","SOLUSD",1641540387139,8.81,136.68,136.6,11.2331]
["bitfinex","SOLUSD",1641540387342,19.7279,136.74,136.6,10.9831]
["bitfinex","SOLUSD",1641540387537,19.7279,136.74,136.61,0.51]
["bitfinex","SOLUSD",1641540387741,73.8577,136.72,136.61,0.51]
["bitfinex","SOLUSD",1641540388038,4.13660911,136.71,136.61,0.51]
["bitfinex","SOLUSD",1641540388239,2.4838216,136.69,136.61,0.51]
["bitfinex","SOLUSD",1641540388439,2.4838216,136.69,136.65,10.9779]
["bitfinex","SOLUSD",1641540388638,2.4838216,136.69,136.66,0.25]
["bitfinex","SOLUSD",1641540388838,2.4838216,136.69,136.67,3.03219995]
["bitfinex","SOLUSD",1641540389038,22.66458471,136.73,136.67,3.03219995]
["bitfinex","SOLUSD",1641540389240,22.83437016,136.73,136.67,3.03219995]
["bitfinex","SOLUSD",1641540389639,0.26,136.72,136.67,3.03219995]
["bitfinex","SOLUSD",1641540390040,2.79223695,136.71,136.67,3.03219995]
["bitfinex","SOLUSD",1641540390243,2.79223695,136.71,136.61,36.5979]
["bitfinex","SOLUSD",1641540390440,0.26,136.7,136.62,0.51]
["bitfinex","SOLUSD",1641540390645,0.26,136.7,136.61,36.5979]
["bitfinex","SOLUSD",1641540390846,0.26,136.7,136.59,36.6025]
["bitfinex","SOLUSD",1641540391242,2.01,136.7,136.59,36.6025]
["bitfinex","SOLUSD",1641540391740,12.9897,136.7,136.59,36.6025]
["bitfinex","SOLUSD",1641540391940,11.4897,136.7,136.59,36.6025]
["bitfinex","SOLUSD",1641540392348,11.4897,136.7,136.6,0.26]
["bitfinex","SOLUSD",1641540392744,11.4897,136.7,136.63,10.9799]
["bitfinex","SOLUSD",1641540392943,11.2397,136.7,136.63,10.9799]
["bitfinex","SOLUSD",1641540393145,11.2397,136.7,136.64,0.25]
["bitfinex","SOLUSD",1641540393546,11.2397,136.7,136.6,36.5996]
["bitfinex","SOLUSD",1641540393547,11.2397,136.7,136.61,0.51]
["bitfinex","SOLUSD",1641540393946,11.2397,136.7,136.61,0.26]
["bitfinex","SOLUSD",1641540394144,0.25,136.69,136.56,99.3601]
["bitfinex","SOLUSD",1641540394345,10.9837,136.65,136.56,36.6112]
["bitfinex","SOLUSD",1641540394546,28.62270997,136.64,136.54,1.97063075]
["bitfinex","SOLUSD",1641540395545,10.9868,136.62,136.54,12.95743075]
["bitfinex","SOLUSD",1641540395749,2.56071095,136.61,136.54,12.95743075]
["bitfinex","SOLUSD",1641540396047,2.82071095,136.61,136.54,12.95743075]
["bitfinex","SOLUSD",1641540396445,10.38361207,136.68,136.54,12.95743075]
["bitfinex","SOLUSD",1641540396646,8.81,136.68,136.55,0.26]
["bitfinex","SOLUSD",1641540396850,0.26,136.67,136.55,0.26]
["bitfinex","SOLUSD",1641540397046,22.6911,136.7,136.56,10.46345313]
["bitfinex","SOLUSD",1641540397345,22.6911,136.7,136.57,1.65345313]
["bitfinex","SOLUSD",1641540397552,2.35074685,136.69,136.57,6.46345313]
["bitfinex","SOLUSD",1641540397747,13.33114685,136.69,136.58,0.25]
["bitfinex","SOLUSD",1641540397947,13.33114685,136.69,136.58,1.90345313]
["bitfinex","SOLUSD",1641540398147,13.33114685,136.69,136.59,0.26]
["bitfinex","SOLUSD",1641540398348,2.35074685,136.69,136.63,10.9799]
["bitfinex","SOLUSD",1641540398549,2.35074685,136.69,136.64,0.26]
["bitfinex","SOLUSD",1641540398749,2.35074685,136.69,136.64,0.51]
["bitfinex","SOLUSD",1641540399048,111.6628,136.72,136.64,0.51]
["bitfinex","SOLUSD",1641540399251,111.6628,136.72,136.64,0.25]
["bitfinex","SOLUSD",1641540399948,142.35785223,136.72,136.63,0.26]
["bitfinex","SOLUSD",1641540400151,3.20445737,136.71,136.61,0.51]
["bitfinex","SOLUSD",1641540400349,14.18345737,136.71,136.61,37.1039]
["bitfinex","SOLUSD",1641540400552,2.95445737,136.71,136.62,0.26]
["bitfinex","SOLUSD",1641540400749,6.20439262,136.74,136.62,0.51]
["bitfinex","SOLUSD",1641540401349,6.20439262,136.74,136.62,0.25]
["bitfinex","SOLUSD",1641540401750,6.20439262,136.74,136.6,0.51]
["bitfinex","SOLUSD",1641540401751,2.29797629,136.73,136.6,0.51]
["bitfinex","SOLUSD",1641540402152,2.29797629,136.73,136.6,2.16345313]
["bitfinex","SOLUSD",1641540402755,13.27587629,136.73,136.67,10.9768]
["bitfinex","SOLUSD",1641540403153,101.2063,136.76,136.68,0.25]
["bitfinex","SOLUSD",1641540403354,93.54429262,136.77,136.68,0.51]
["bitfinex","SOLUSD",1641540403755,93.54429262,136.77,136.68,11.4859]
["bitfinex","SOLUSD",1641540403954,44.10023713,136.77,136.68,11.2259]
["bitfinex","SOLUSD",1641540404154,2.63817605,136.76,136.68,11.2259]
["bitfinex","SOLUSD",1641540404757,6.76975658,136.76,136.68,11.2259]
["bitfinex","SOLUSD",1641540405359,2.45713647,136.72,136.67,10.9769]
["bitfinex","SOLUSD",1641540405557,2.45713647,136.72,136.64,0.25]
["bitfinex","SOLUSD",1641540406356,30.7602315,136.71,136.63,10.9799]
["bitfinex","SOLUSD",1641540406556,32.2602315,136.71,136.57,77.8502]
["bitfinex","SOLUSD",1641540406956,2.54862455,136.69,136.57,77.8502]
["bitfinex","SOLUSD",1641540407160,0.25,136.68,136.54,152.62003075]
["bitfinex","SOLUSD",1641540407356,0.51,136.68,136.54,57.52003075]
["bitfinex","SOLUSD",1641540407556,10.9844,136.64,136.57,10.9843]
["bitfinex","SOLUSD",1641540407756,38.3744,136.68,136.57,10.9843]
["bitfinex","SOLUSD",1641540408457,38.3744,136.68,136.58,0.25]
["bitfinex","SOLUSD",1641540408659,10.9836,136.65,136.58,11.2334]
["bitfinex","SOLUSD",1641540408956,2.99794518,136.64,136.58,10.9834]
["bitfinex","SOLUSD",1641540409156,2.99794518,136.64,136.54,57.52003075]
["bitfinex","SOLUSD",1641540410058,13.98234518,136.64,136.56,10.985]
["bitfinex","SOLUSD",1641540410257,13.72234518,136.64,136.56,10.985]
["bitfinex","SOLUSD",1641540410462,13.72234518,136.64,136.57,0.25]
["bitfinex","SOLUSD",1641540410760,2.73794518,136.64,136.57,0.25]
["bitfinex","SOLUSD",1641540411158,2.73794518,136.64,136.57,11.2342]
["bitfinex","SOLUSD",1641540411859,135.29543741,136.67,136.57,11.2342]
["bitfinex","SOLUSD",1641540412059,30.98973741,136.67,136.58,0.26]
["bitfinex","SOLUSD",1641540412461,10.9826,136.67,136.6,10.9826]
["bitfinex","SOLUSD",1641540412659,10.9826,136.67,136.61,0.25]
["bitfinex","SOLUSD",1641540412865,2.864994,136.68,136.61,0.51]
["bitfinex","SOLUSD",1641540413264,79.9191,136.71,136.61,0.51]
["bitfinex","SOLUSD",1641540413465,79.9191,136.71,136.66,10.9777]
["bitfinex","SOLUSD",1641540413663,34.79816067,136.75,136.67,0.25]
["bitfinex","SOLUSD",1641540413664,6.20439262,136.74,136.67,0.25]
["bitfinex","SOLUSD",1641540413866,6.20439262,136.74,136.67,0.51]
["bitfinex","SOLUSD",1641540414269,2.68355934,136.73,136.67,0.51]
["bitfinex","SOLUSD",1641540414469,2.68355934,136.73,136.67,0.26]
["bitfinex","SOLUSD",1641540414669,13.66075934,136.73,136.66,10.9772]
["bitfinex","SOLUSD",1641540415477,0.26,136.72,136.64,0.25]
["bitfinex","SOLUSD",1641540415672,10.9788,136.71,136.65,10.9786]
["bitfinex","SOLUSD",1641540415869,2.15457753,136.7,136.65,10.9786]
["bitfinex","SOLUSD",1641540416070,2.41457753,136.7,136.65,10.9786]
["bitfinex","SOLUSD",1641540416471,2.15457753,136.7,136.65,10.9786]
["bitfinex","SOLUSD",1641540416671,10.978,136.72,136.66,0.25]
["bitfinex","SOLUSD",1641540416971,39.77856159,136.78,136.66,0.25]
["bitfinex","SOLUSD",1641540417173,0.25,136.77,136.66,0.25]
["bitfinex","SOLUSD",1641540417775,2.45935333,136.76,136.63,0.51]
["bitfinex","SOLUSD",1641540418175,2.45935333,136.76,136.63,2.16345313]
["bitfinex","SOLUSD",1641540418673,10.9759,136.75,136.69,10.9751]
["bitfinex","SOLUSD",1641540419080,10.9759,136.75,136.7,0.51]
["bitfinex","SOLUSD",1641540419272,10.9759,136.75,136.69,10.9751]
["bitfinex","SOLUSD",1641540423101,10.9759,136.75,136.7,0.25]
["bitfinex","SOLUSD",1641540423502,13.43405333,136.76,136.7,11.4847]
["bitfinex","SOLUSD",1641540423702,2.45935333,136.76,136.7,11.4847]
["bitfinex","SOLUSD",1641540424304,0.25,136.69,136.67,36.5806]
["bitfinex","SOLUSD",1641540424504,0.25,136.69,136.62,8.81]
["bitfinex","SOLUSD",1641540424703,0.25,136.69,136.59,5.51016413]
["bitfinex","SOLUSD",1641540424902,5.298,136.69,136.62,0.1695698]
["bitfinex","SOLUSD",1641540425106,26.68967477,136.68,136.62,0.1695698]
["bitfinex","SOLUSD",1641540425305,26.93967477,136.68,136.62,0.0095698]
["bitfinex","SOLUSD",1641540425507,10.9843,136.65,136.62,0.0095698]
["bitfinex","SOLUSD",1641540425707,0.25,136.64,136.62,0.0095698]
["bitfinex","SOLUSD",1641540425910,1.58280495,136.65,136.62,0.0095698]
["bitfinex","SOLUSD",1641540426106,1.58280495,136.65,136.63,6.06429998]
["bitfinex","SOLUSD",1641540426306,0.25,136.69,136.63,6.06429998]
["bitfinex","SOLUSD",1641540426505,11.2312,136.69,136.63,6.06429998]
["bitfinex","SOLUSD",1641540426907,1.5,136.68,136.63,6.06429998]
["bitfinex","SOLUSD",1641540427307,28.77723507,136.67,136.63,6.06429998]
["bitfinex","SOLUSD",1641540427607,10.9837,136.65,136.55,80.8488]
["bitfinex","SOLUSD",1641540427806,10.9837,136.65,136.55,8.81]
["bitfinex","SOLUSD",1641540428010,10.9837,136.65,136.56,0.25]
["bitfinex","SOLUSD",1641540428206,0.26,136.64,136.57,10.9842]
["bitfinex","SOLUSD",1641540428412,0.26,136.64,136.56,0.25]
["bitfinex","SOLUSD",1641540428609,0.48527875,136.63,136.57,2.59176726]
["bitfinex","SOLUSD",1641540429010,0.48527875,136.63,136.58,0.25]
["bitfinex","SOLUSD",1641540429209,25.71915376,136.67,136.58,0.25]
["bitfinex","SOLUSD",1641540430016,0.25,136.69,136.58,0.25]
["bitfinex","SOLUSD",1641540430218,14.0903064,136.69,136.58,11.2333]
["bitfinex","SOLUSD",1641540430420,14.0903064,136.69,136.58,16.7703]
["bitfinex","SOLUSD",1641540430617,14.0903064,136.69,136.6,2.42533289]
["bitfinex","SOLUSD",1641540431021,3.1093064,136.69,136.61,0.51]
["bitfinex","SOLUSD",1641540431222,3.1093064,136.69,136.62,10.9804]
["bitfinex","SOLUSD",1641540431646,3.1093064,136.69,136.63,3.10691281]
["bitfinex","SOLUSD",1641540432047,0.25,136.69,136.64,0.26]
["bitfinex","SOLUSD",1641540432244,0.25,136.69,136.64,11.2382]
["bitfinex","SOLUSD",1641540432644,0.25,136.69,136.65,0.25]
["bitfinex","SOLUSD",1641540433047,0.25,136.69,136.66,2.20434916]
["bitfinex","SOLUSD",1641540433248,0.25,136.69,136.67,6.31429998]
["bitfinex","SOLUSD",1641540434147,0.25,136.69,136.68,0.26]
["bitfinex","SOLUSD",1641540434948,0.25,136.69,136.68,11.2355]
["bitfinex","SOLUSD",1641540435248,0.25,136.69,136.68,11.4855]
["bitfinex","SOLUSD",1641540436250,0.16957782,136.72,136.68,14.51769995]
["bitfinex","SOLUSD",1641540436448,0.16957782,136.72,136.68,23.32769995]
["bitfinex","SOLUSD",1641540436650,0.16957782,136.72,136.7,10.9699]
["bitfinex","SOLUSD",1641540437049,0.16957782,136.72,136.71,27.54210003]
["bitfinex","SOLUSD",1641540437249,0.16957782,136.72,136.71,30.2061424]
["bitfinex","SOLUSD",1641540437854,0.16957782,136.72,136.71,33.23834235]
["bitfinex","SOLUSD",1641540438251,2.77236585,136.79,136.71,33.23834235]
["bitfinex","SOLUSD",1641540438451,0.16957321,136.74,136.71,33.23834235]
["bitfinex","SOLUSD",1641540438655,0.16957321,136.74,136.72,0.25]
["bitfinex","SOLUSD",1641540439053,0.16957321,136.74,136.73,6.06429998]
["bitfinex","SOLUSD",1641540440255,24.07092316,136.76,136.73,6.06429998]
["bitfinex","SOLUSD",1641540440456,2.86808107,136.76,136.64,10.54]
["bitfinex","SOLUSD",1641540440659,0.25,136.75,136.63,79.19716413]
["bitfinex","SOLUSD",1641540440860,0.25,136.75,136.63,73.687]
["bitfinex","SOLUSD",1641540441057,0.51,136.75,136.63,73.687]
["bitfinex","SOLUSD",1641540441363,10.9764,136.75,136.67,10.9758]
["bitfinex","SOLUSD",1641540441561,4.08274642,136.74,136.67,10.9758]
["bitfinex","SOLUSD",1641540441762,2.73177791,136.73,136.67,10.9758]
["bitfinex","SOLUSD",1641540442760,2.73177791,136.73,136.68,0.25]
["bitfinex","SOLUSD",1641540443761,2.73177791,136.73,136.67,0.51]
["bitfinex","SOLUSD",1641540444362,13.70897791,136.73,136.67,0.51]
["bitfinex","SOLUSD",1641540444562,2.73177791,136.73,136.67,11.4864]
["bitfinex","SOLUSD",1641540445864,16.74439262,136.78,136.67,11.4864]
["bitfinex","SOLUSD",1641540446264,16.74439262,136.78,136.67,13.13985313]
["bitfinex","SOLUSD",1641540446486,6.20439262,136.78,136.67,13.13985313]
["bitfinex","SOLUSD",1641540446665,2.93866116,136.77,136.67,11.2264]
["bitfinex","SOLUSD",1641540447668,187.47129262,136.8,136.68,10.54]
["bitfinex","SOLUSD",1641540448068,181.2669,136.8,136.69,2.16345313]
["bitfinex","SOLUSD",1641540448669,2.14494985,136.79,136.71,36.5678]
["bitfinex","SOLUSD",1641540449069,2.14494985,136.79,136.73,2.5803941]
["bitfinex","SOLUSD",1641540449467,2.14494985,136.79,136.74,0.51]
["bitfinex","SOLUSD",1641540449668,2.14494985,136.79,136.75,10.9704]
["bitfinex","SOLUSD",1641540450067,10.9,136.8,136.76,0.25]
["bitfinex","SOLUSD",1641540450994,10.9,136.8,136.76,0.51]
["bitfinex","SOLUSD",1641540451192,10.9,136.8,136.76,14.45996535]
["bitfinex","SOLUSD",1641540451394,10.9,136.8,136.76,14.20996535]
["bitfinex","SOLUSD",1641540452198,10.9,136.8,136.78,10.9678]
["bitfinex","SOLUSD",1641540452498,10.9,136.8,136.79,0.26]
["bitfinex","SOLUSD",1641540452699,10.9,136.8,136.79,0.51]
["bitfinex","SOLUSD",1641540452902,0.0001,136.8,136.79,0.51]
["bitfinex","SOLUSD",1641540453098,6.20439262,136.85,136.8,23.0]
["bitfinex","SOLUSD",1641540453298,0.17132756,136.83,136.8,23.0]
["bitfinex","SOLUSD",1641540453500,0.17132756,136.83,136.81,0.51]
["bitfinex","SOLUSD",1641540454106,0.17132756,136.83,136.82,2.95651571]
["bitfinex","SOLUSD",1641540454305,2.2307438,136.88,136.82,13.91881571]
["bitfinex","SOLUSD",1641540454500,2.2307438,136.88,136.83,0.26]
["bitfinex","SOLUSD",1641540454701,2.2307438,136.88,136.83,0.51]
["bitfinex","SOLUSD",1641540455507,4.13109232,136.87,136.85,10.9629]
["bitfinex","SOLUSD",1641540455913,4.13109232,136.87,136.86,0.51]
["bitfinex","SOLUSD",1641540456105,4.13109232,136.87,136.83,0.51]
["bitfinex","SOLUSD",1641540456807,6.55140021,136.91,136.83,37.0479]
["bitfinex","SOLUSD",1641540457410,4.13109232,136.91,136.83,37.0479]
["bitfinex","SOLUSD",1641540457605,4.13109232,136.9,136.83,0.51]
["bitfinex","SOLUSD",1641540458606,4.13109232,136.9,136.87,10.9615]
["bitfinex","SOLUSD",1641540458808,2.61490833,136.91,136.87,10.9615]
["bitfinex","SOLUSD",1641540459006,2.61490833,136.91,136.88,0.25]
["bitfinex","SOLUSD",1641540459606,2.61490833,136.91,136.82,47.0819]
["bitfinex","SOLUSD",1641540459806,2.61490833,136.91,136.82,49.91355496]
["bitfinex","SOLUSD",1641540460005,0.26,136.9,136.82,49.91355496]
["bitfinex","SOLUSD",1641540460206,0.51,136.9,136.82,13.37165496]
["bitfinex","SOLUSD",1641540460706,4.13005263,136.88,136.82,13.37165496]
["bitfinex","SOLUSD",1641540460907,0.92845173,136.87,136.83,0.25]
["bitfinex","SOLUSD",1641540461106,4.13005263,136.88,136.85,10.9631]
["bitfinex","SOLUSD",1641540461505,4.13005263,136.88,136.86,0.26]
["bitfinex","SOLUSD",1641540462108,4.13005263,136.88,136.86,2.28391849]
["bitfinex","SOLUSD",1641540462508,4.13005263,136.88,136.87,0.51]
["bitfinex","SOLUSD",1641540462909,4.13005263,136.88,136.82,10.54]
["bitfinex","SOLUSD",1641540463111,23.81351268,136.9,136.83,0.25]
["bitfinex","SOLUSD",1641540463310,17.84087788,136.91,136.85,10.9629]
["bitfinex","SOLUSD",1641540463508,4.12991858,136.89,136.85,10.9629]
["bitfinex","SOLUSD",1641540463708,8.25997121,136.89,136.86,0.25]
["bitfinex","SOLUSD",1641540464412,6.87777788,136.91,136.86,0.25]
["bitfinex","SOLUSD",1641540464607,6.87777788,136.91,136.87,10.9613]
["bitfinex","SOLUSD",1641540465610,4.13005263,136.91,136.88,0.25]
["bitfinex","SOLUSD",1641540465810,4.13005263,136.91,136.88,10.9601]
["bitfinex","SOLUSD",1641540466310,4.13005263,136.92,136.88,10.9601]
["bitfinex","SOLUSD",1641540466511,6.53621107,136.92,136.88,10.9601]
["bitfinex","SOLUSD",1641540467610,8.25986377,136.91,136.88,10.9601]
["bitfinex","SOLUSD",1641540468011,6.06439994,136.9,136.88,10.9601]
["bitfinex","SOLUSD",1641540468813,8.25986377,136.91,136.89,11.2197]
["bitfinex","SOLUSD",1641540469043,8.25986377,136.91,136.89,11.4697]
["bitfinex","SOLUSD",1641540469213,4.13005263,136.91,136.89,11.4697]
["bitfinex","SOLUSD",1641540470616,8.33902856,136.93,136.89,11.4697]
["bitfinex","SOLUSD",1641540470822,4.13012856,136.93,136.89,11.4697]
["bitfinex","SOLUSD",1641540471014,4.13012856,136.93,136.91,13.36582508]
["bitfinex","SOLUSD",1641540471218,4.13005263,136.93,136.92,0.25]
["bitfinex","SOLUSD",1641540471416,4.13005263,136.95,136.92,0.51]
["bitfinex","SOLUSD",1641540472315,6.20439262,136.98,136.92,11.4637]
["bitfinex","SOLUSD",1641540472514,6.20439262,136.98,136.92,13.11715313]
["bitfinex","SOLUSD",1641540473022,2.68861632,137.0,136.92,11.4637]
["bitfinex","SOLUSD",1641540474219,2.51675651,137.0,136.92,13.11715313]
["bitfinex","SOLUSD",1641540474821,2.51675651,137.0,136.92,11.4637]
["bitfinex","SOLUSD",1641540478624,13.47255651,137.0,136.92,11.4637]
["bitfinex","SOLUSD",1641540479223,13.47255651,137.0,136.92,11.2037]
["bitfinex","SOLUSD",1641540481321,13.47255651,137.0,136.95,10.9552]
["bitfinex","SOLUSD",1641540481524,2.51675651,137.0,136.95,10.9552]
["bitfinex","SOLUSD",1641540481723,6.20439262,137.01,136.96,0.25]
["bitfinex","SOLUSD",1641540481923,6.20439262,137.01,137.0,29.51675651]
["bitfinex","SOLUSD",1641540482127,6.20439262,137.01,137.0,2.76675651]
["bitfinex","SOLUSD",1641540482323,8.2555987,137.03,137.0,2.76675651]
["bitfinex","SOLUSD",1641540482324,8.2555987,137.03,137.0,3.02675651]
["bitfinex","SOLUSD",1641540482524,8.2555987,137.03,137.01,0.26]
["bitfinex","SOLUSD",1641540482723,10.86504745,137.03,137.01,0.25]
["bitfinex","SOLUSD",1641540482923,8.2555987,137.03,137.01,0.25]
["bitfinex","SOLUSD",1641540483125,27.22555236,137.06,137.01,0.25]
["bitfinex","SOLUSD",1641540483525,0.1718524,137.09,137.01,0.25]
["bitfinex","SOLUSD",1641540483725,0.1718524,137.09,137.01,11.4603]
["bitfinex","SOLUSD",1641540483925,2.3996528,137.08,137.01,13.99659488]
["bitfinex","SOLUSD",1641540484130,2.3996528,137.08,137.01,11.2003]
["bitfinex","SOLUSD",1641540485437,49.0,137.07,136.91,8.77]
["bitfinex","SOLUSD",1641540485826,49.0,137.07,136.92,1.65345313]
["bitfinex","SOLUSD",1641540486031,0.26,137.06,136.99,10.9517]
["bitfinex","SOLUSD",1641540486231,38.9052528,137.08,136.99,13.58168934]
["bitfinex","SOLUSD",1641540486427,2.3996528,137.08,136.99,13.58168934]
["bitfinex","SOLUSD",1641540486628,2.3996528,137.08,137.0,0.25]
["bitfinex","SOLUSD",1641540486833,13.3485528,137.08,137.0,0.25]
["bitfinex","SOLUSD",1641540487031,13.3485528,137.08,137.0,0.51]
["bitfinex","SOLUSD",1641540487233,13.3485528,137.08,137.02,13.54505862]
["bitfinex","SOLUSD",1641540487529,13.3485528,137.08,137.02,10.9487]
["bitfinex","SOLUSD",1641540487530,2.3996528,137.08,137.02,10.9487]
["bitfinex","SOLUSD",1641540487732,2.3996528,137.08,137.03,0.25]
["bitfinex","SOLUSD",1641540488332,13.3484528,137.08,137.03,0.25]
["bitfinex","SOLUSD",1641540488632,0.26,137.07,137.01,0.25]
["bitfinex","SOLUSD",1641540488832,2.3996528,137.08,137.01,0.25]
["bitfinex","SOLUSD",1641540489033,2.3996528,137.08,137.02,2.22893797]
["bitfinex","SOLUSD",1641540489233,2.3996528,137.08,137.04,10.9477]
["bitfinex","SOLUSD",1641540489632,36.4924,137.13,137.05,0.25]
["bitfinex","SOLUSD",1641540490034,145.5792,137.14,137.05,0.25]
["bitfinex","SOLUSD",1641540490233,24.12069288,137.13,137.05,0.25]
["bitfinex","SOLUSD",1641540490436,10.9469,137.11,137.05,11.1967]
["bitfinex","SOLUSD",1641540490636,2.16857367,137.1,137.05,11.1967]
["bitfinex","SOLUSD",1641540491035,2.16857367,137.1,137.05,0.25]
["bitfinex","SOLUSD",1641540491237,2.16857367,137.1,137.03,0.25]
["bitfinex","SOLUSD",1641540492659,13.11587367,137.1,137.04,10.9479]
["bitfinex","SOLUSD",1641540492858,13.11587367,137.1,137.05,2.43212628]
["bitfinex","SOLUSD",1641540493061,13.11587367,137.1,137.05,2.68212628]
["bitfinex","SOLUSD",1641540494261,13.11587367,137.1,137.05,0.25]
["bitfinex","SOLUSD",1641540494965,49.0,137.09,137.0,11.1979]
["bitfinex","SOLUSD",1641540495164,8.88360757,137.0,136.98,0.1724279]
["bitfinex","SOLUSD",1641540495363,39.06439994,136.99,136.98,0.1724279]
["bitfinex","SOLUSD",1641540495564,39.06439994,136.99,136.95,1.73392973]
["bitfinex","SOLUSD",1641540495565,21.0,136.98,136.95,1.73392973]
["bitfinex","SOLUSD",1641540495762,21.0,136.98,136.91,1.73392973]
["bitfinex","SOLUSD",1641540495963,8.88360757,137.0,136.91,1.73392973]
["bitfinex","SOLUSD",1641540496364,8.88360757,137.0,136.92,2.57363353]
["bitfinex","SOLUSD",1641540496566,8.88360757,137.0,136.95,10.9534]
["bitfinex","SOLUSD",1641540496764,8.88360757,137.0,136.92,2.57363353]
["bitfinex","SOLUSD",1641540497763,8.88360757,137.0,136.97,2.58476572]
["bitfinex","SOLUSD",1641540497964,6.06439994,136.99,136.97,2.58476572]
["bitfinex","SOLUSD",1641540498164,6.06439994,136.99,136.98,0.25]
["bitfinex","SOLUSD",1641540500166,8.88360757,137.0,136.98,0.25]
["bitfinex","SOLUSD",1641540501066,8.88360757,137.0,136.98,11.2016]
["bitfinex","SOLUSD",1641540501471,0.17244168,137.05,137.0,8.88360757]
["bitfinex","SOLUSD",1641540501670,0.17244168,137.05,137.01,0.25]
["bitfinex","SOLUSD",1641540501869,0.17244168,137.05,137.01,2.16345313]
["bitfinex","SOLUSD",1641540502076,0.17244168,137.05,137.02,2.41631694]
["bitfinex","SOLUSD",1641540502272,2.54327634,137.07,137.02,2.41631694]
["bitfinex","SOLUSD",1641540502471,2.54327634,137.07,137.03,11.1957]
["bitfinex","SOLUSD",1641540502668,2.54327634,137.07,137.03,12.84915313]
["bitfinex","SOLUSD",1641540503070,33.96446127,137.11,137.03,12.84915313]
["bitfinex","SOLUSD",1641540503470,33.96446127,137.11,137.03,0.25]
["bitfinex","SOLUSD",1641540504072,13.79740862,137.11,137.03,0.25]
["bitfinex","SOLUSD",1641540504270,13.62497317,137.11,137.03,0.51]
["bitfinex","SOLUSD",1641540504470,2.0623007,137.07,137.03,0.51]
["bitfinex","SOLUSD",1641540504670,2.0623007,137.07,137.03,11.4576]
["bitfinex","SOLUSD",1641540505573,2.0623007,137.07,137.02,2.41631694]
["bitfinex","SOLUSD",1641540506371,2.0623007,137.05,137.02,2.41631694]
["bitfinex","SOLUSD",1641540506972,2.0623007,137.05,137.03,0.25]
["bitfinex","SOLUSD",1641540508072,2.0623007,137.06,137.03,0.25]
["bitfinex","SOLUSD",1641540508875,2.0623007,137.06,137.03,11.1977]
["bitfinex","SOLUSD",1641540509472,2.0623007,137.06,137.04,0.26]
["bitfinex","SOLUSD",1641540509874,2.0623007,137.08,137.04,0.26]
["bitfinex","SOLUSD",1641540510078,2.0623007,137.08,137.03,0.51]
["bitfinex","SOLUSD",1641540510275,2.0623007,137.08,137.03,11.1976]
["bitfinex","SOLUSD",1641540511079,2.0623007,137.08,137.03,10.9476]
["bitfinex","SOLUSD",1641540511278,2.0623007,137.08,137.02,13.36471694]
["bitfinex","SOLUSD",1641540511479,4.46571639,137.08,137.02,2.41631694]
["bitfinex","SOLUSD",1641540511977,15.41461639,137.08,137.02,2.41631694]
["bitfinex","SOLUSD",1641540512178,2.0623007,137.07,137.02,2.41631694]
["bitfinex","SOLUSD",1641540512778,2.0623007,137.07,137.02,13.36491694]
["bitfinex","SOLUSD",1641540513579,2.0623007,137.07,137.03,0.25]
["bitfinex","SOLUSD",1641540513880,2.0623007,137.07,137.03,11.1971]
["bitfinex","SOLUSD",1641540514379,4.46571639,137.08,137.03,11.1971]
["bitfinex","SOLUSD",1641540515479,2.0623007,137.08,137.03,11.1971]
["bitfinex","SOLUSD",1641540516081,2.0623007,137.09,137.04,0.26]
["bitfinex","SOLUSD",1641540516283,2.0623007,137.09,137.04,19.975]
["bitfinex","SOLUSD",1641540516484,0.0001007,137.09,137.05,1.65345313]
["bitfinex","SOLUSD",1641540516683,2.53025882,137.14,137.05,1.90345313]
["bitfinex","SOLUSD",1641540517082,13.47455882,137.14,137.05,0.25]
["bitfinex","SOLUSD",1641540517581,13.47455882,137.14,137.04,13.48350038]
["bitfinex","SOLUSD",1641540517984,0.26,137.13,137.04,2.53740038]
["bitfinex","SOLUSD",1641540518383,10.9459,137.12,137.04,2.53740038]
["bitfinex","SOLUSD",1641540518585,3.01160471,137.11,137.04,2.53740038]
["bitfinex","SOLUSD",1641540518985,3.01160471,137.11,137.05,0.25]
["bitfinex","SOLUSD",1641540519488,3.01160471,137.11,137.05,0.51]
["bitfinex","SOLUSD",1641540519687,3.01160471,137.11,137.05,0.25]
["bitfinex","SOLUSD",1641540521190,23.7136,137.15,137.05,0.51]
["bitfinex","SOLUSD",1641540521688,23.7136,137.15,137.05,0.26]
["bitfinex","SOLUSD",1641540522089,2.45262702,137.14,137.04,2.53740038]
["bitfinex","SOLUSD",1641540523292,2.45262702,137.14,137.04,13.48180038]
["bitfinex","SOLUSD",1641540523491,2.45262702,137.14,137.05,0.26]
["bitfinex","SOLUSD",1641540523694,2.45262702,137.14,137.05,0.51]
["bitfinex","SOLUSD",1641540524792,2.45262702,137.14,137.06,10.9425]
["bitfinex","SOLUSD",1641540524994,2.45262702,137.14,137.07,0.26]
["bitfinex","SOLUSD",1641540525194,2.45262702,137.14,137.07,0.51]
["bitfinex","SOLUSD",1641540525422,2.45262702,137.14,137.07,2.89884153]
["bitfinex","SOLUSD",1641540525621,2.45262702,137.14,137.07,13.40884153]
["bitfinex","SOLUSD",1641540526021,2.45262702,137.14,137.07,26.00409466]
["bitfinex","SOLUSD",1641540526420,95.1,137.19,137.07,26.00409466]
["bitfinex","SOLUSD",1641540526824,95.1,137.19,137.08,6.69508247]
["bitfinex","SOLUSD",1641540527028,95.1,137.19,137.09,10.77]
["bitfinex","SOLUSD",1641540527242,95.1,137.19,137.09,12.67345313]
["bitfinex","SOLUSD",1641540527522,97.79738325,137.19,137.1,2.93807579]
["bitfinex","SOLUSD",1641540527722,97.79738325,137.19,137.11,10.76]
["bitfinex","SOLUSD",1641540527924,97.79738325,137.19,137.11,11.02]
["bitfinex","SOLUSD",1641540528325,0.18362657,137.22,137.11,11.02]
["bitfinex","SOLUSD",1641540528525,0.18362657,137.22,137.11,12.67345313]
["bitfinex","SOLUSD",1641540529326,2.97988895,137.21,137.11,12.67345313]
["bitfinex","SOLUSD",1641540530327,2.97988895,137.21,137.11,12.42345313]
["bitfinex","SOLUSD",1641540530537,2.97988895,137.21,137.11,10.77]
["bitfinex","SOLUSD",1641540531130,0.18362657,137.22,137.12,1.65345313]
["bitfinex","SOLUSD",1641540531331,0.18362657,137.22,137.12,12.16345313]
["bitfinex","SOLUSD",1641540531629,0.18362657,137.22,137.13,0.26]
["bitfinex","SOLUSD",1641540531829,0.18362657,137.22,137.14,10.51]
["bitfinex","SOLUSD",1641540532031,0.18362657,137.22,137.15,3.00214709]
["bitfinex","SOLUSD",1641540532229,0.18362657,137.22,137.16,10.51]
["bitfinex","SOLUSD",1641540532641,0.18362657,137.22,137.18,2.41835969]
["bitfinex","SOLUSD",1641540532831,0.18362657,137.22,137.19,21.439]
["bitfinex","SOLUSD",1641540533041,0.18362657,137.22,137.19,30.2975356]
["bitfinex","SOLUSD",1641540533234,0.18362657,137.22,137.2,6.69508247]
["bitfinex","SOLUSD",1641540533432,0.18362657,137.22,137.21,10.51]
["bitfinex","SOLUSD",1641540533631,0.17449805,137.28,137.21,13.76198409]
["bitfinex","SOLUSD",1641540533833,0.17449805,137.28,137.21,15.41543722]
["bitfinex","SOLUSD",1641540534043,0.17449805,137.28,137.21,33.03921969]
["bitfinex","SOLUSD",1641540534234,8.23847683,137.33,137.21,33.03921969]
["bitfinex","SOLUSD",1641540534443,72.6944,137.35,137.21,31.38576656]
["bitfinex","SOLUSD",1641540534634,72.6944,137.35,137.21,20.45706656]
["bitfinex","SOLUSD",1641540534635,2.98135477,137.33,137.21,20.45706656]
["bitfinex","SOLUSD",1641540534834,33.20432509,137.33,137.21,13.51198409]
["bitfinex","SOLUSD",1641540535435,41.4424788,137.33,137.21,13.25198409]
["bitfinex","SOLUSD",1641540536134,33.20432509,137.33,137.21,13.25198409]
["bitfinex","SOLUSD",1641540536535,33.20432509,137.33,137.22,0.26]
["bitfinex","SOLUSD",1641540536734,10.9309,137.31,137.24,3.03369234]
["bitfinex","SOLUSD",1641540536935,2.98135477,137.33,137.24,3.03369234]
["bitfinex","SOLUSD",1641540537135,2.98135477,137.33,137.25,0.26]
["bitfinex","SOLUSD",1641540537738,72.6944,137.35,137.25,11.02]
["bitfinex","SOLUSD",1641540538739,75.53576014,137.35,137.25,11.02]
["bitfinex","SOLUSD",1641540538941,75.03576014,137.35,137.25,11.02]
["bitfinex","SOLUSD",1641540539138,2.84136014,137.35,137.25,21.9459]
["bitfinex","SOLUSD",1641540539339,140.3344,137.39,137.25,21.9459]
["bitfinex","SOLUSD",1641540539543,88.10814504,137.41,137.25,28.20995065]
["bitfinex","SOLUSD",1641540539740,10.37164504,137.41,137.25,28.20995065]
["bitfinex","SOLUSD",1641540539942,10.37164504,137.41,137.26,1.65345313]
["bitfinex","SOLUSD",1641540540140,10.37164504,137.44,137.27,142.11]
["bitfinex","SOLUSD",1641540540342,10.37164504,137.44,137.28,2.19619172]
["bitfinex","SOLUSD",1641540540541,10.37164504,137.44,137.29,10.77]
["bitfinex","SOLUSD",1641540540742,10.37164504,137.44,137.31,5.0]
["bitfinex","SOLUSD",1641540540946,10.37164504,137.44,137.32,10.51]
["bitfinex","SOLUSD",1641540541144,8.23190218,137.44,137.33,10.92]
["bitfinex","SOLUSD",1641540541344,2.70790116,137.43,137.34,10.51]
["bitfinex","SOLUSD",1641540541544,31.85660469,137.43,137.34,10.77]
["bitfinex","SOLUSD",1641540542144,42.77800469,137.43,137.34,10.77]
["bitfinex","SOLUSD",1641540542346,31.85660469,137.43,137.34,10.51]
["bitfinex","SOLUSD",1641540542944,6.17392078,137.42,137.34,10.51]
["bitfinex","SOLUSD",1641540543351,6.17392078,137.42,137.35,0.25]
["bitfinex","SOLUSD",1641540543747,6.17392078,137.42,137.36,10.51]
["bitfinex","SOLUSD",1641540544171,6.17392078,137.42,137.37,0.51]
["bitfinex","SOLUSD",1641540544372,8.89127316,137.42,137.37,2.98963777]
["bitfinex","SOLUSD",1641540544573,2.71735238,137.42,137.37,2.72963777]
["bitfinex","SOLUSD",1641540544773,44.0,137.41,137.34,10.51]
["bitfinex","SOLUSD",1641540544973,0.26,137.4,137.34,10.51]
["bitfinex","SOLUSD",1641540545172,44.0,137.41,137.34,10.51]
["bitfinex","SOLUSD",1641540545573,2.71735238,137.42,137.34,10.51]
["bitfinex","SOLUSD",1641540545777,2.71735238,137.42,137.35,2.55627979]
["bitfinex","SOLUSD",1641540545979,6.17392078,137.44,137.35,2.55627979]
["bitfinex","SOLUSD",1641540546675,6.17392078,137.44,137.36,10.51]
["bitfinex","SOLUSD",1641540546875,8.97540831,137.46,137.36,10.51]
["bitfinex","SOLUSD",1641540547277,6.17392078,137.46,137.37,0.51]
["bitfinex","SOLUSD",1641540547477,6.17392078,137.46,137.38,10.51]
["bitfinex","SOLUSD",1641540547676,6.17392078,137.46,137.39,0.25]
["bitfinex","SOLUSD",1641540547877,6.17392078,137.46,137.4,10.51]
["bitfinex","SOLUSD",1641540548079,6.17392078,137.46,137.41,0.26]
["bitfinex","SOLUSD",1641540548278,6.17392078,137.46,137.42,12.92941075]
["bitfinex","SOLUSD",1641540548479,3.128e-05,137.48,137.43,0.26]
["bitfinex","SOLUSD",1641540548683,10.37164504,137.52,137.44,10.51]
["bitfinex","SOLUSD",1641540548879,6.17029717,137.51,137.44,10.51]
["bitfinex","SOLUSD",1641540549079,6.17029717,137.51,137.45,0.51]
["bitfinex","SOLUSD",1641540549679,2.63794985,137.5,137.45,3.1201561]
["bitfinex","SOLUSD",1641540550480,46.3127,137.55,137.45,24.5426561]
["bitfinex","SOLUSD",1641540550681,88.20224504,137.58,137.45,26.19610923]
["bitfinex","SOLUSD",1641540551381,2.61894998,137.57,137.45,26.19610923]
["bitfinex","SOLUSD",1641540552179,2.61894998,137.57,137.45,25.93610923]
["bitfinex","SOLUSD",1641540552583,13.52904998,137.57,137.45,25.68610923]
["bitfinex","SOLUSD",1641540552980,13.52904998,137.57,137.45,15.17610923]
["bitfinex","SOLUSD",1641540553584,2.61894998,137.57,137.48,10.91]
["bitfinex","SOLUSD",1641540553787,2.61894998,137.57,137.46,8.99]
["bitfinex","SOLUSD",1641540553984,2.61894998,137.57,137.48,2.7869332]
["bitfinex","SOLUSD",1641540555086,13.52894998,137.57,137.45,10.9122]
["bitfinex","SOLUSD",1641540555327,13.52894998,137.57,137.44,8.73]
["bitfinex","SOLUSD",1641540555486,0.26,137.56,137.44,8.73]
["bitfinex","SOLUSD",1641540555689,2.61894998,137.57,137.44,8.73]
["bitfinex","SOLUSD",1641540555986,2.61894998,137.57,137.45,1.65345313]
["bitfinex","SOLUSD",1641540556186,13.52894998,137.57,137.49,10.9096]
["bitfinex","SOLUSD",1641540556390,13.52894998,137.57,137.45,3.79716916]
["bitfinex","SOLUSD",1641540556687,13.52894998,137.57,137.48,2.63838329]
["bitfinex","SOLUSD",1641540557288,13.52894998,137.57,137.48,13.54878329]
["bitfinex","SOLUSD",1641540558091,13.52894998,137.57,137.49,0.25]
["bitfinex","SOLUSD",1641540558287,13.52894998,137.57,137.48,2.63838329]
["bitfinex","SOLUSD",1641540558689,13.52894998,137.57,137.44,8.73]
["bitfinex","SOLUSD",1641540559089,10.9131,137.53,137.44,10.38345313]
["bitfinex","SOLUSD",1641540559288,2.61894998,137.57,137.44,21.29705313]
["bitfinex","SOLUSD",1641540559589,0.26,137.56,137.44,19.6436]
["bitfinex","SOLUSD",1641540559791,0.51,137.56,137.44,22.24250844]
["bitfinex","SOLUSD",1641540559988,2.01,137.56,137.44,11.32890844]
["bitfinex","SOLUSD",1641540560289,30.29113893,137.53,137.42,1.65345313]
["bitfinex","SOLUSD",1641540560491,12.56875313,137.41,137.39,1.65345313]
["bitfinex","SOLUSD",1641540560690,46.0672504,137.39,137.3,8.73]
["bitfinex","SOLUSD",1641540560891,46.0672504,137.39,137.26,82.7121]
["bitfinex","SOLUSD",1641540561396,2.2220823,137.38,137.27,2.86861362]
["bitfinex","SOLUSD",1641540562191,12.56875313,137.41,137.28,8.73]
["bitfinex","SOLUSD",1641540562593,0.17447969,137.53,137.41,10.59812238]
["bitfinex","SOLUSD",1641540563194,3.02731369,137.52,137.41,10.59812238]
["bitfinex","SOLUSD",1641540563591,7.14044654,137.52,137.43,2.7127863]
["bitfinex","SOLUSD",1641540563996,7.14044654,137.52,137.44,11.4232]
["bitfinex","SOLUSD",1641540564393,4.11313285,137.51,137.44,11.4232]
["bitfinex","SOLUSD",1641540566496,4.11313285,137.51,137.44,11.1632]
["bitfinex","SOLUSD",1641540566994,4.11313285,137.51,137.44,8.1632]
["bitfinex","SOLUSD",1641540567894,4.11313285,137.51,137.46,2.22172166]
["bitfinex","SOLUSD",1641540568096,4.11313285,137.51,137.45,11.173]
["bitfinex","SOLUSD",1641540568396,4.11313285,137.51,137.47,0.25]
["bitfinex","SOLUSD",1641540569003,4.11313285,137.51,137.44,2.54911219]
["bitfinex","SOLUSD",1641540570523,15.02783285,137.51,137.44,2.54911219]
["bitfinex","SOLUSD",1641540570926,15.02783285,137.51,137.45,0.51]
["bitfinex","SOLUSD",1641540571124,15.02783285,137.51,137.41,10.59812238]
["bitfinex","SOLUSD",1641540571326,0.26,137.5,137.41,10.59812238]
["bitfinex","SOLUSD",1641540571533,10.9181,137.47,137.41,10.59812238]
["bitfinex","SOLUSD",1641540571724,34.02348719,137.47,137.41,10.59812238]
["bitfinex","SOLUSD",1641540571927,2.46335681,137.46,137.41,10.59812238]
["bitfinex","SOLUSD",1641540572329,6.57648966,137.46,137.41,10.59812238]
["bitfinex","SOLUSD",1641540572527,6.57648966,137.46,137.42,0.26]
["bitfinex","SOLUSD",1641540572726,6.57648966,137.46,137.41,10.59812238]
["bitfinex","SOLUSD",1641540573127,2.46335681,137.46,137.41,10.59812238]
["bitfinex","SOLUSD",1641540573928,2.46335681,137.46,137.42,0.25]
["bitfinex","SOLUSD",1641540575030,2.46335681,137.46,137.41,10.59812238]
["bitfinex","SOLUSD",1641540576035,0.3125355,160.76,137.41,10.59812238]
["bitfinex","SOLUSD",1641540576036,4.11427091,137.45,137.41,10.59812238]
["bitfinex","SOLUSD",1641540576339,4.11427091,137.45,137.41,30.24422238]
["bitfinex","SOLUSD",1641540576534,4.11427091,137.45,137.42,2.16345313]
["bitfinex","SOLUSD",1641540576735,4.11427091,137.45,137.43,8.73]
["bitfinex","SOLUSD",1641540577031,2.36493701,137.51,137.44,2.91300588]
["bitfinex","SOLUSD",1641540577231,2.36493701,137.51,137.47,10.9115]
["bitfinex","SOLUSD",1641540577633,2.36493701,137.51,137.48,0.51]
["bitfinex","SOLUSD",1641540577833,4.11427091,137.52,137.48,0.25]
["bitfinex","SOLUSD",1641540578031,4.11219349,137.52,137.48,0.51]
["bitfinex","SOLUSD",1641540578932,6.59860446,137.52,137.48,0.51]
["bitfinex","SOLUSD",1641540579533,2.48641097,137.52,137.48,0.51]
["bitfinex","SOLUSD",1641540580134,2.48641097,137.52,137.48,0.25]
["bitfinex","SOLUSD",1641540580338,2.48641097,137.52,137.48,0.51]
["bitfinex","SOLUSD",1641540580539,6.59860446,137.52,137.48,0.25]
["bitfinex","SOLUSD",1641540580736,6.59860446,137.52,137.43,10.38345313]
["bitfinex","SOLUSD",1641540581138,6.59860446,137.52,137.44,2.72028459]
["bitfinex","SOLUSD",1641540581539,6.59860446,137.52,137.44,4.37373772]
["bitfinex","SOLUSD",1641540581941,4.11219349,137.52,137.44,4.37373772]
["bitfinex","SOLUSD",1641540582141,4.11219349,137.54,137.45,0.51]
["bitfinex","SOLUSD",1641540582637,4.11219349,137.54,137.46,1.65345313]
["bitfinex","SOLUSD",1641540583039,2.45504649,137.53,137.47,2.45927782]
["bitfinex","SOLUSD",1641540584039,6.56723998,137.53,137.47,2.45927782]
["bitfinex","SOLUSD",1641540584239,6.56723998,137.53,137.43,10.38345313]
["bitfinex","SOLUSD",1641540584442,6.56723998,137.53,137.43,8.73]
["bitfinex","SOLUSD",1641540584642,0.26,137.52,137.41,10.59812238]
["bitfinex","SOLUSD",1641540585041,22.99480825,137.51,137.41,10.59812238]
["bitfinex","SOLUSD",1641540585440,4.11219349,137.49,137.41,10.59812238]
["bitfinex","SOLUSD",1641540585641,2.70841824,137.48,137.41,10.59812238]
["bitfinex","SOLUSD",1641540586241,2.70841824,137.48,137.43,2.28126537]
["bitfinex","SOLUSD",1641540586842,4.11219349,137.5,137.44,0.25]
["bitfinex","SOLUSD",1641540587542,4.11219349,137.5,137.45,1.65345313]
["bitfinex","SOLUSD",1641540587743,10.90050982,137.52,137.46,3.09445674]
["bitfinex","SOLUSD",1641540588145,10.90050982,137.52,137.47,0.26]
["bitfinex","SOLUSD",1641540588746,2.67607709,137.52,137.47,0.26]
["bitfinex","SOLUSD",1641540589143,2.67607709,137.52,137.46,0.25]
["bitfinex","SOLUSD",1641540589344,2.67607709,137.52,137.47,0.26]
["bitfinex","SOLUSD",1641540589549,27.06039308,137.52,137.44,0.25]
["bitfinex","SOLUSD",1641540589743,27.06039308,137.52,137.42,6.29191112]
["bitfinex","SOLUSD",1641540589946,0.26,137.51,137.41,20.98157551]
["bitfinex","SOLUSD",1641540590146,10.9166,137.49,137.42,2.7329807]
["bitfinex","SOLUSD",1641540590344,2.75797203,137.48,137.42,2.7329807]
["bitfinex","SOLUSD",1641540591045,6.87016552,137.48,137.43,0.26]
["bitfinex","SOLUSD",1641540591251,6.42611293,137.48,137.43,0.26]
["bitfinex","SOLUSD",1641540591447,4.11219349,137.48,137.43,0.26]
["bitfinex","SOLUSD",1641540592149,15.02849349,137.49,137.43,0.26]
["bitfinex","SOLUSD",1641540592348,15.02849349,137.49,137.43,0.51]
["bitfinex","SOLUSD",1641540592749,17.72693541,137.49,137.43,0.51]
["bitfinex","SOLUSD",1641540592949,4.11219349,137.49,137.43,0.51]
["bitfinex","SOLUSD",1641540593553,8.22501109,137.5,137.43,0.51]
["bitfinex","SOLUSD",1641540593950,10.70099649,137.5,137.43,0.51]
["bitfinex","SOLUSD",1641540594151,8.22501109,137.5,137.44,8.73]
["bitfinex","SOLUSD",1641540594355,4.11219349,137.51,137.44,10.38345313]
["bitfinex","SOLUSD",1641540594657,4.11219349,137.51,137.45,18.17649664]
["bitfinex","SOLUSD",1641540594854,4.11219349,137.51,137.46,8.73]
["bitfinex","SOLUSD",1641540595055,4.11219349,137.51,137.47,2.44564468]
["bitfinex","SOLUSD",1641540595256,9.349e-05,137.51,137.47,13.07909781]
["bitfinex","SOLUSD",1641540595459,7.34609349,137.56,137.48,24.0]
["bitfinex","SOLUSD",1641540595657,7.34609349,137.56,137.49,0.25]
["bitfinex","SOLUSD",1641540595855,7.34609349,137.56,137.49,10.89345313]
["bitfinex","SOLUSD",1641540596055,7.346,137.56,137.49,17.18536425]
["bitfinex","SOLUSD",1641540596254,7.346,137.56,137.53,10.9049]
["bitfinex","SOLUSD",1641540596456,7.346,137.56,137.53,13.19204779]
["bitfinex","SOLUSD",1641540596680,7.346,137.56,137.54,0.51]
["bitfinex","SOLUSD",1641540597283,7.346,137.56,137.54,13.06875313]
["bitfinex","SOLUSD",1641540597681,7.346,137.56,137.54,11.4153]
["bitfinex","SOLUSD",1641540598080,7.346,137.56,137.55,1.65345313]
["bitfinex","SOLUSD",1641540598482,2.75211594,137.56,137.55,12.55775313]
["bitfinex","SOLUSD",1641540598683,10.9044,137.64,137.55,13.06775313]
["bitfinex","SOLUSD",1641540598884,77.9242,137.65,137.55,13.06775313]
["bitfinex","SOLUSD",1641540599084,77.9242,137.65,137.56,2.16345313]
["bitfinex","SOLUSD",1641540599286,10.37164504,137.68,137.57,8.73]
["bitfinex","SOLUSD",1641540599486,4.10969432,137.64,137.61,10.8997]
["bitfinex","SOLUSD",1641540599684,4.10969432,137.64,137.62,11.55779361]
["bitfinex","SOLUSD",1641540599685,1.06059432,137.64,137.62,11.55779361]
["bitfinex","SOLUSD",1641540599888,9.432e-05,137.64,137.63,8.73]
["bitfinex","SOLUSD",1641540600286,9.432e-05,137.64,137.63,9.24]
["bitfinex","SOLUSD",1641540600585,2.58247444,137.73,137.63,9.24]
["bitfinex","SOLUSD",1641540600788,2.58247444,137.73,137.64,2.51273349]
["bitfinex","SOLUSD",1641540600988,2.58247444,137.73,137.64,11.75273349]
["bitfinex","SOLUSD",1641540601888,2.58247444,137.73,137.64,22.65063349]
["bitfinex","SOLUSD",1641540602288,2.71015247,137.7,137.64,11.49273349]
["bitfinex","SOLUSD",1641540603090,13.60985247,137.7,137.64,11.49273349]
["bitfinex","SOLUSD",1641540603491,13.60985247,137.7,137.64,11.24273349]
["bitfinex","SOLUSD",1641540603692,13.60985247,137.7,137.64,2.51273349]
["bitfinex","SOLUSD",1641540604197,2.71015247,137.7,137.64,2.51273349]
["bitfinex","SOLUSD",1641540604593,0.07962902,137.71,137.64,2.51273349]
["bitfinex","SOLUSD",1641540604994,0.07962902,137.71,137.65,0.26]
["bitfinex","SOLUSD",1641540605393,0.07962902,137.71,137.66,8.73]
["bitfinex","SOLUSD",1641540605608,0.07962902,137.71,137.67,2.88106275]
["bitfinex","SOLUSD",1641540605800,0.07962902,137.71,137.67,3.13106275]
["bitfinex","SOLUSD",1641540605995,0.07962902,137.71,137.69,10.893]
["bitfinex","SOLUSD",1641540606195,0.07962902,137.71,137.7,0.25]
["bitfinex","SOLUSD",1641540606395,6.14402896,137.71,137.67,0.26]
["bitfinex","SOLUSD",1641540606593,6.14402896,137.71,137.66,8.73]
["bitfinex","SOLUSD",1641540607395,6.14402896,137.71,137.66,11.00534794]
["bitfinex","SOLUSD",1641540607996,6.14402896,137.71,137.66,21.90184794]
["bitfinex","SOLUSD",1641540608197,6.14402896,137.71,137.67,0.25]
["bitfinex","SOLUSD",1641540608599,0.07962902,137.71,137.69,2.21223416]
["bitfinex","SOLUSD",1641540608999,0.07962902,137.71,137.7,0.51]
["bitfinex","SOLUSD",1641540609201,0.07962902,137.71,137.7,11.4027]
["bitfinex","SOLUSD",1641540611202,0.07962902,137.71,137.7,11.1427]
["bitfinex","SOLUSD",1641540611401,0.07962902,137.71,137.7,0.25]
["bitfinex","SOLUSD",1641540611598,6.14402896,137.71,137.7,0.25]
["bitfinex","SOLUSD",1641540611800,0.07962902,137.71,137.69,0.25]
["bitfinex","SOLUSD",1641540612400,0.07962902,137.71,137.69,11.1441]
["bitfinex","SOLUSD",1641540614001,0.07962902,137.71,137.7,11.69744572]
["bitfinex","SOLUSD",1641540614202,0.07962902,137.71,137.7,22.83934572]
["bitfinex","SOLUSD",1641540616104,0.17450378,137.75,137.7,21.78535313]
["bitfinex","SOLUSD",1641540616305,0.17450378,137.75,137.7,29.55623092]
["bitfinex","SOLUSD",1641540616503,0.17450378,137.75,137.73,10.8882]
["bitfinex","SOLUSD",1641540616703,0.17450378,137.75,137.74,0.25]
["bitfinex","SOLUSD",1641540616905,0.17450378,137.75,137.74,0.51]
["bitfinex","SOLUSD",1641540617104,0.17450378,137.75,137.74,2.69550187]
["bitfinex","SOLUSD",1641540617305,6.15959256,137.78,137.74,42.078955]
["bitfinex","SOLUSD",1641540617505,6.15959256,137.78,137.74,13.078955]
["bitfinex","SOLUSD",1641540617808,6.15959256,137.78,137.74,23.967155]
["bitfinex","SOLUSD",1641540618007,8.21279008,137.83,137.75,32.0]
["bitfinex","SOLUSD",1641540618204,8.21279008,137.83,137.76,8.98]
["bitfinex","SOLUSD",1641540618406,8.21279008,137.85,137.77,2.97906896]
["bitfinex","SOLUSD",1641540618605,8.21279008,137.85,137.78,9.24]
["bitfinex","SOLUSD",1641540619105,8.21279008,137.85,137.81,10.8844]
["bitfinex","SOLUSD",1641540619505,8.21279008,137.9,137.82,0.51]
["bitfinex","SOLUSD",1641540619708,36.54648766,137.9,137.78,8.73]
["bitfinex","SOLUSD",1641540619907,2.98166629,137.89,137.78,8.73]
["bitfinex","SOLUSD",1641540620208,41.02004919,137.84,137.78,8.73]
["bitfinex","SOLUSD",1641540620411,10.8891,137.84,137.75,8.73]
["bitfinex","SOLUSD",1641540620807,35.92645637,137.89,137.75,8.73]
["bitfinex","SOLUSD",1641540621008,35.92645637,137.89,137.76,13.42701424]
["bitfinex","SOLUSD",1641540621209,8.21279008,137.88,137.76,13.42701424]
["bitfinex","SOLUSD",1641540621807,2.63439769,137.85,137.76,13.42701424]
["bitfinex","SOLUSD",1641540622005,2.63439769,137.85,137.77,8.98]
["bitfinex","SOLUSD",1641540622207,2.63439769,137.85,137.79,10.8859]
["bitfinex","SOLUSD",1641540622407,8.21279008,137.88,137.79,10.8859]
["bitfinex","SOLUSD",1641540622608,8.21279008,137.88,137.8,0.51]
["bitfinex","SOLUSD",1641540622837,8.21279008,137.88,137.8,0.25]
["bitfinex","SOLUSD",1641540623015,8.21279008,137.88,137.8,10.63345313]
["bitfinex","SOLUSD",1641540623208,8.21279008,137.88,137.81,1.65345313]
["bitfinex","SOLUSD",1641540623509,16.65811523,137.93,137.9,6.91297682]
["bitfinex","SOLUSD",1641540623710,16.65811523,137.93,137.91,0.25]
["bitfinex","SOLUSD",1641540623910,3.03219997,137.92,137.91,0.51]
["bitfinex","SOLUSD",1641540624123,24.61537682,137.96,137.9,6.91297682]
["bitfinex","SOLUSD",1641540624511,2.67501358,137.95,137.9,6.91297682]
["bitfinex","SOLUSD",1641540625312,2.67501358,137.95,137.85,8.73]
["bitfinex","SOLUSD",1641540625313,30.02592969,137.93,137.85,8.73]
["bitfinex","SOLUSD",1641540625515,30.02592969,137.93,137.86,0.25]
["bitfinex","SOLUSD",1641540626413,30.02592969,137.93,137.87,2.77204034]
["bitfinex","SOLUSD",1641540626614,2.67501358,137.95,137.88,0.25]
["bitfinex","SOLUSD",1641540626814,23.1903,137.97,137.88,0.26]
["bitfinex","SOLUSD",1641540627018,23.1903,137.97,137.88,0.51]
["bitfinex","SOLUSD",1641540627419,23.1903,137.97,137.89,8.73]
["bitfinex","SOLUSD",1641540627616,55.52022256,137.99,137.9,0.25]
["bitfinex","SOLUSD",1641540627819,58.01959677,137.99,137.91,2.64503979]
["bitfinex","SOLUSD",1641540628020,27.27567421,137.99,137.92,0.26]
["bitfinex","SOLUSD",1641540628219,2.49937421,137.99,137.92,0.51]
["bitfinex","SOLUSD",1641540628619,2.49937421,137.99,137.92,11.3859]
["bitfinex","SOLUSD",1641540629020,32.99545764,137.99,137.92,0.51]
["bitfinex","SOLUSD",1641540629221,32.99545764,137.99,137.91,11.37503979]
["bitfinex","SOLUSD",1641540629421,32.99545764,137.99,137.92,0.26]
["bitfinex","SOLUSD",1641540629622,15.0739922,138.0,137.92,0.26]
["bitfinex","SOLUSD",1641540629821,15.0739922,138.0,137.92,0.51]
["bitfinex","SOLUSD",1641540630625,2.24149367,137.99,137.92,0.51]
["bitfinex","SOLUSD",1641540630821,15.0739922,138.0,137.92,20.1158]
["bitfinex","SOLUSD",1641540631221,15.0739922,138.0,137.92,21.76925313]
["bitfinex","SOLUSD",1641540631828,2.63951008,137.99,137.92,19.8558]
["bitfinex","SOLUSD",1641540632024,2.63951008,137.99,137.88,36.2521]
["bitfinex","SOLUSD",1641540632025,30.68091626,137.99,137.88,8.73]
["bitfinex","SOLUSD",1641540632425,1.57253201,137.98,137.88,8.73]
["bitfinex","SOLUSD",1641540632726,29.10838425,137.99,137.88,8.73]
["bitfinex","SOLUSD",1641540632925,29.10838425,137.99,137.89,2.5903862]
["bitfinex","SOLUSD",1641540633130,2.9765539,137.95,137.89,2.5903862]
["bitfinex","SOLUSD",1641540633325,2.9765539,137.95,137.86,8.73]
["bitfinex","SOLUSD",1641540633726,2.9765539,137.95,137.83,0.17122024]
["bitfinex","SOLUSD",1641540633727,1.57253201,137.94,137.83,0.17122024]
["bitfinex","SOLUSD",1641540633931,28.49545327,137.93,137.83,0.17122024]
["bitfinex","SOLUSD",1641540634127,10.8852,137.89,137.83,0.17122024]
["bitfinex","SOLUSD",1641540634327,2.40371073,137.88,137.8,2.22357203]
["bitfinex","SOLUSD",1641540634928,2.40371073,137.88,137.8,22.56562664]
["bitfinex","SOLUSD",1641540635730,24.1863,137.94,137.8,22.56562664]
["bitfinex","SOLUSD",1641540635927,24.1863,137.94,137.81,0.25]
["bitfinex","SOLUSD",1641540636128,95.8767,137.97,137.82,8.73]
["bitfinex","SOLUSD",1641540636330,22.7194,137.97,137.82,20.34205461]
["bitfinex","SOLUSD",1641540636529,22.7194,137.97,137.83,12.12205461]
["bitfinex","SOLUSD",1641540636729,2.05072434,137.87,137.84,11.44853427]
["bitfinex","SOLUSD",1641540637030,2.05072434,137.87,137.85,36.5207]
["bitfinex","SOLUSD",1641540637228,2.05072434,137.87,137.86,8.73]
["bitfinex","SOLUSD",1641540637629,2.05072434,137.88,137.86,8.99]
["bitfinex","SOLUSD",1641540638050,2.05072434,137.88,137.87,0.26]
["bitfinex","SOLUSD",1641540638452,3.02424288,137.9,137.87,0.26]
["bitfinex","SOLUSD",1641540638750,0.17123357,137.93,137.87,0.26]
["bitfinex","SOLUSD",1641540638953,0.17123357,137.93,137.87,0.51]
["bitfinex","SOLUSD",1641540639151,0.17123357,137.93,137.87,9.24]
["bitfinex","SOLUSD",1641540639353,0.17123357,137.93,137.87,8.73]
["bitfinex","SOLUSD",1641540639553,0.17123357,137.93,137.88,0.51]
["bitfinex","SOLUSD",1641540639955,0.17123357,137.93,137.89,11.19720589]
["bitfinex","SOLUSD",1641540640156,0.17123357,137.93,137.9,0.25]
["bitfinex","SOLUSD",1641540640355,15.0739922,138.0,137.91,8.73]
["bitfinex","SOLUSD",1641540640555,15.0739922,138.0,137.92,0.26]
["bitfinex","SOLUSD",1641540640758,15.0739922,138.0,137.96,10.8726]
["bitfinex","SOLUSD",1641540641157,15.0739922,138.0,137.97,0.51]
["bitfinex","SOLUSD",1641540641356,6.06439994,137.99,137.93,8.73]
["bitfinex","SOLUSD",1641540641558,6.06439994,137.99,137.9,0.17121632]
["bitfinex","SOLUSD",1641540641755,1.56874998,137.98,137.9,0.17121632]
["bitfinex","SOLUSD",1641540641955,31.26530359,137.97,137.9,0.17121632]
["bitfinex","SOLUSD",1641540642457,31.26530359,137.97,137.86,10.8801]
["bitfinex","SOLUSD",1641540642458,33.71799402,137.97,137.87,2.64592659]
["bitfinex","SOLUSD",1641540642859,35.2905683,137.97,137.87,2.64592659]
["bitfinex","SOLUSD",1641540643056,35.2905683,137.97,137.88,0.26]
["bitfinex","SOLUSD",1641540643259,35.2905683,137.97,137.87,2.64592659]
["bitfinex","SOLUSD",1641540643459,35.2905683,137.97,137.86,10.8801]
["bitfinex","SOLUSD",1641540643661,10.8812,137.94,137.82,8.73]
["bitfinex","SOLUSD",1641540643860,34.8673,137.96,137.8,8.73]
["bitfinex","SOLUSD",1641540644057,3.32257428,137.93,137.85,478.817062]
["bitfinex","SOLUSD",1641540644457,3.32257428,137.93,137.85,186.744462]
["bitfinex","SOLUSD",1641540644458,51.26489261,137.91,137.85,186.744462]
["bitfinex","SOLUSD",1641540644663,51.26489261,137.91,137.85,129.115262]
["bitfinex","SOLUSD",1641540644860,10.8873,137.88,137.85,129.115262]
["bitfinex","SOLUSD",1641540645059,5.28776277,137.87,137.85,129.115262]
["bitfinex","SOLUSD",1641540645270,2.2555628,137.87,137.85,129.115262]
["bitfinex","SOLUSD",1641540645661,2.2555628,137.87,137.86,0.25]
["bitfinex","SOLUSD",1641540646469,47.4123,137.93,137.86,0.25]
["bitfinex","SOLUSD",1641540646668,10.8835,137.91,137.86,0.25]
["bitfinex","SOLUSD",1641540646870,45.0067,137.95,137.86,0.25]
["bitfinex","SOLUSD",1641540647068,0.26,137.94,137.86,0.25]
["bitfinex","SOLUSD",1641540647469,2.27163364,137.93,137.86,0.25]
["bitfinex","SOLUSD",1641540648672,2.27163364,137.93,137.86,0.51]
["bitfinex","SOLUSD",1641540650072,2.27163364,137.93,137.85,129.115262]
["bitfinex","SOLUSD",1641540650273,14.717819,137.93,137.85,129.115262]
["bitfinex","SOLUSD",1641540650474,23.447819,137.93,137.85,129.115262]
["bitfinex","SOLUSD",1641540650672,21.88353364,137.93,137.85,129.115262]
["bitfinex","SOLUSD",1641540650873,23.447819,137.93,137.85,129.115262]
["bitfinex","SOLUSD",1641540651078,1.5,137.92,137.85,129.115262]
["bitfinex","SOLUSD",1641540651276,2.48906628,137.9,137.85,129.115262]
["bitfinex","SOLUSD",1641540651474,2.30234211,137.87,137.85,129.115262]
["bitfinex","SOLUSD",1641540651674,29.06439994,137.86,137.85,129.115262]
["bitfinex","SOLUSD",1641540651874,29.06439994,137.86,137.85,100.39406905]
["bitfinex","SOLUSD",1641540652075,6.06439994,137.86,137.85,100.39406905]
["bitfinex","SOLUSD",1641540652675,10.49,137.85,137.83,0.00123592]
["bitfinex","SOLUSD",1641540652875,6.06439994,137.84,137.83,0.00123592]
["bitfinex","SOLUSD",1641540653678,8.81905073,137.84,137.83,0.00123592]
["bitfinex","SOLUSD",1641540653876,9.07905073,137.84,137.83,0.00123592]
["bitfinex","SOLUSD",1641540654078,8.81905073,137.84,137.83,0.00123592]
["bitfinex","SOLUSD",1641540654278,8.81905073,137.84,137.79,10.0]
["bitfinex","SOLUSD",1641540654678,8.81905073,137.84,137.79,11.65345313]
["bitfinex","SOLUSD",1641540654878,8.81905073,137.84,137.8,0.25]
["bitfinex","SOLUSD",1641540655080,6.06439994,137.84,137.8,0.26]
["bitfinex","SOLUSD",1641540655280,6.06439994,137.84,137.8,0.51]
["bitfinex","SOLUSD",1641540655680,2.05156699,137.81,137.8,2.16345313]
["bitfinex","SOLUSD",1641540655879,1.96444673,137.81,137.8,2.16345313]
["bitfinex","SOLUSD",1641540656383,1.96444673,137.81,137.8,0.26]
["bitfinex","SOLUSD",1641540656606,2.33101145,137.85,137.8,0.51]
["bitfinex","SOLUSD",1641540656783,2.33101145,137.85,137.81,0.25]
["bitfinex","SOLUSD",1641540657583,2.33101145,137.85,137.79,20.8863]
["bitfinex","SOLUSD",1641540657783,2.33101145,137.85,137.8,0.25]
["bitfinex","SOLUSD",1641540659586,13.21911145,137.85,137.8,0.25]
["bitfinex","SOLUSD",1641540660488,42.89131277,137.85,137.79,10.0]
["bitfinex","SOLUSD",1641540661293,0.26,137.84,137.79,10.0]
["bitfinex","SOLUSD",1641540661493,10.8913,137.82,137.79,10.0]
["bitfinex","SOLUSD",1641540661688,9.10029593,137.81,137.79,10.0]
["bitfinex","SOLUSD",1641540662093,9.99159593,137.82,137.75,1.65345313]
["bitfinex","SOLUSD",1641540662298,40.82857317,137.82,137.71,36.2995]
["bitfinex","SOLUSD",1641540662491,9.99159593,137.82,137.76,0.1725192]
["bitfinex","SOLUSD",1641540662987,10.893,137.79,137.76,0.1725192]
["bitfinex","SOLUSD",1641540663588,2.21712355,137.81,137.76,0.1725192]
["bitfinex","SOLUSD",1641540664188,2.21712355,137.81,137.73,2.1849634]
["bitfinex","SOLUSD",1641540664389,2.21712355,137.81,137.7,10.8928]
["bitfinex","SOLUSD",1641540664594,0.26,137.8,137.7,0.25]
["bitfinex","SOLUSD",1641540664788,22.90417459,137.8,137.69,198.672597]
["bitfinex","SOLUSD",1641540664989,31.63417459,137.8,137.69,198.672597]
["bitfinex","SOLUSD",1641540665189,1.56046849,137.79,137.69,198.672597]
["bitfinex","SOLUSD",1641540665396,1.88101049,137.74,137.69,198.672597]
["bitfinex","SOLUSD",1641540665589,1.88101049,137.74,137.7,2.61543841]
["bitfinex","SOLUSD",1641540665789,1.88101049,137.74,137.69,198.672597]
["bitfinex","SOLUSD",1641540666191,8.73,137.78,137.69,198.672597]
["bitfinex","SOLUSD",1641540666594,10.8952,137.76,137.69,198.672597]
["bitfinex","SOLUSD",1641540666792,29.94906765,137.77,137.7,0.25]
["bitfinex","SOLUSD",1641540666993,31.50599824,137.77,137.69,198.672597]
["bitfinex","SOLUSD",1641540667192,1.81693059,137.76,137.69,198.672597]
["bitfinex","SOLUSD",1641540667392,2.41769319,137.75,137.69,198.672597]
["bitfinex","SOLUSD",1641540667594,23.14705999,137.74,137.69,198.672597]
["bitfinex","SOLUSD",1641540667794,26.45293117,137.7,137.62,0.17253217]
["bitfinex","SOLUSD",1641540667994,0.26,137.69,137.62,0.17253217]
["bitfinex","SOLUSD",1641540668196,0.26,137.69,137.6,95.1]
["bitfinex","SOLUSD",1641540668498,10.54693059,137.69,137.6,95.1]
["bitfinex","SOLUSD",1641540668892,10.9043,137.65,137.6,95.1]
["bitfinex","SOLUSD",1641540669096,0.26,137.64,137.6,95.1]
["bitfinex","SOLUSD",1641540669293,25.2773533,137.65,137.55,2.51592098]
["bitfinex","SOLUSD",1641540669495,25.2773533,137.65,137.54,356.397639]
["bitfinex","SOLUSD",1641540669694,0.25,137.64,137.54,356.397639]
["bitfinex","SOLUSD",1641540669895,9.24,137.64,137.54,356.397639]
["bitfinex","SOLUSD",1641540670097,25.63950692,137.58,137.54,307.918039]
["bitfinex","SOLUSD",1641540670297,25.63950692,137.58,137.54,287.598039]
["bitfinex","SOLUSD",1641540670496,0.26,137.57,137.51,100.1]
["bitfinex","SOLUSD",1641540670696,25.06025546,137.55,137.51,100.1]
["bitfinex","SOLUSD",1641540671097,8.99,137.54,137.51,5.0]
["bitfinex","SOLUSD",1641540671300,10.9165,137.53,137.51,5.0]
["bitfinex","SOLUSD",1641540671917,8.73,137.54,137.51,5.0]
["bitfinex","SOLUSD",1641540672322,10.913,137.55,137.51,5.0]
["bitfinex","SOLUSD",1641540672921,8.90256201,137.57,137.51,5.0]
["bitfinex","SOLUSD",1641540673520,25.89368511,137.56,137.51,5.0]
["bitfinex","SOLUSD",1641540673920,0.26,137.56,137.51,5.0]
["bitfinex","SOLUSD",1641540674721,10.9122,137.55,137.51,5.0]
["bitfinex","SOLUSD",1641540674922,8.73,137.57,137.51,5.0]
["bitfinex","SOLUSD",1641540675522,8.90256048,137.62,137.52,0.51]
["bitfinex","SOLUSD",1641540675721,8.90256048,137.62,137.53,2.48651258]
["bitfinex","SOLUSD",1641540676123,8.90256048,137.62,137.54,0.51]
["bitfinex","SOLUSD",1641540676421,8.73,137.62,137.54,0.51]
["bitfinex","SOLUSD",1641540676622,19.6366,137.62,137.54,0.51]
["bitfinex","SOLUSD",1641540677022,19.6366,137.62,137.54,0.25]
["bitfinex","SOLUSD",1641540677427,19.6366,137.62,137.53,2.48651258]
["bitfinex","SOLUSD",1641540677821,19.6366,137.62,137.51,5.0]
["bitfinex","SOLUSD",1641540678024,0.26,137.61,137.52,0.25]
["bitfinex","SOLUSD",1641540678222,10.9105,137.57,137.52,0.25]
["bitfinex","SOLUSD",1641540678421,10.9105,137.57,137.51,5.0]
["bitfinex","SOLUSD",1641540678925,10.9105,137.57,137.51,7.75669179]
["bitfinex","SOLUSD",1641540679734,10.9105,137.57,137.51,5.0]
["bitfinex","SOLUSD",1641540680136,10.9105,137.57,137.52,0.25]
["bitfinex","SOLUSD",1641540680736,10.9096,137.58,137.52,2.82995149]
["bitfinex","SOLUSD",1641540681940,37.40709999,137.58,137.52,2.82995149]
["bitfinex","SOLUSD",1641540682336,37.40709999,137.58,137.52,0.25]
["bitfinex","SOLUSD",1641540682536,37.40709999,137.58,137.51,5.0]
["bitfinex","SOLUSD",1641540682737,0.25,137.57,137.51,5.0]
["bitfinex","SOLUSD",1641540682939,10.9145,137.54,137.51,5.0]
["bitfinex","SOLUSD",1641540684640,8.73,137.56,137.51,5.0]
["bitfinex","SOLUSD",1641540684839,25.76834201,137.54,137.51,5.0]
["bitfinex","SOLUSD",1641540685840,36.68124201,137.54,137.51,5.0]
["bitfinex","SOLUSD",1641540686039,0.26,137.53,137.51,5.0]
["bitfinex","SOLUSD",1641540686841,10.915,137.52,137.51,5.0]
["bitfinex","SOLUSD",1641540687843,11.175,137.52,137.51,5.0]
["bitfinex","SOLUSD",1641540688245,10.915,137.52,137.51,5.0]
["bitfinex","SOLUSD",1641540688442,10.915,137.52,137.51,25.0]
["bitfinex","SOLUSD",1641540688644,19.6433,137.54,137.51,5.0]
["bitfinex","SOLUSD",1641540689344,46.72478311,137.54,137.51,5.0]
["bitfinex","SOLUSD",1641540690144,31.9179,137.52,137.49,0.17194214]
["bitfinex","SOLUSD",1641540690343,34.40945344,137.51,137.44,3.89853636]
["bitfinex","SOLUSD",1641540690544,36.16945344,137.51,137.44,3.89853636]
["bitfinex","SOLUSD",1641540690742,36.16945344,137.51,137.42,2.16544013]
["bitfinex","SOLUSD",1641540690944,36.3958,137.5,137.42,2.16544013]
["bitfinex","SOLUSD",1641540691144,36.16945344,137.51,137.42,2.16544013]
["bitfinex","SOLUSD",1641540691145,10.9173,137.49,137.42,2.16544013]
["bitfinex","SOLUSD",1641540692450,10.9173,137.49,137.43,0.25]
["bitfinex","SOLUSD",1641540692649,10.9182,137.47,137.43,0.25]
["bitfinex","SOLUSD",1641540692849,31.72254594,137.48,137.41,10.59812238]
["bitfinex","SOLUSD",1641540693048,31.72254594,137.48,137.42,0.25]
["bitfinex","SOLUSD",1641540693248,0.26,137.47,137.42,0.25]
["bitfinex","SOLUSD",1641540693548,0.26,137.47,137.41,10.59812238]
["bitfinex","SOLUSD",1641540693748,10.9206,137.44,137.41,10.59812238]
["bitfinex","SOLUSD",1641540694950,10.9197,137.45,137.41,10.59812238]
["bitfinex","SOLUSD",1641540695149,45.132,137.48,137.41,10.59812238]
["bitfinex","SOLUSD",1641540695352,69.16695283,137.48,137.41,10.59812238]
["bitfinex","SOLUSD",1641540695551,45.132,137.48,137.41,10.59812238]
["bitfinex","SOLUSD",1641540695954,10.9189,137.46,137.41,10.59812238]
["bitfinex","SOLUSD",1641540696153,8.73,137.48,137.41,10.59812238]
["bitfinex","SOLUSD",1641540696553,39.35241713,137.48,137.41,10.59812238]
["bitfinex","SOLUSD",1641540697158,10.9198,137.45,137.41,10.59812238]
["bitfinex","SOLUSD",1641540697354,41.24711413,137.45,137.41,10.59812238]
["bitfinex","SOLUSD",1641540697886,10.9198,137.45,137.41,10.59812238]
["bitfinex","SOLUSD",1641540698055,8.73,137.46,137.41,10.59812238]
["bitfinex","SOLUSD",1641540698255,8.73,137.48,137.41,10.59812238]
["bitfinex","SOLUSD",1641540699957,10.9191,137.46,137.41,10.59812238]
["bitfinex","SOLUSD",1641540705172,0.25,137.45,137.41,10.59812238]
["bitfinex","SOLUSD",1641540705395,10.9226,137.43,137.41,10.59812238]
["bitfinex","SOLUSD",1641540706603,34.71903945,137.43,137.41,10.59812238]
["bitfinex","SOLUSD",1641540706796,10.9226,137.43,137.41,10.59812238]
["bitfinex","SOLUSD",1641540707397,10.9203,137.44,137.41,10.59812238]
["bitfinex","SOLUSD",1641540707998,10.9203,137.44,137.38,0.17199763]
["bitfinex","SOLUSD",1641540707999,7.72355849,137.41,137.38,0.17199763]
["bitfinex","SOLUSD",1641540708200,10.48,137.4,137.38,0.17199763]
["bitfinex","SOLUSD",1641540708398,10.9269,137.39,137.38,0.17199763]
["bitfinex","SOLUSD",1641540710202,10.9269,137.39,137.31,4.40853636]
["bitfinex","SOLUSD",1641540710602,10.9269,137.39,137.36,0.17200286]
["bitfinex","SOLUSD",1641540711499,0.26,137.38,137.36,0.17200286]
["bitfinex","SOLUSD",1641540711699,20.0,137.37,137.31,3.89853636]
["bitfinex","SOLUSD",1641540711900,10.9298,137.34,137.31,3.89853636]
["bitfinex","SOLUSD",1641540712104,26.94144362,137.33,137.31,3.89853636]
["bitfinex","SOLUSD",1641540712305,0.26,137.33,137.29,0.86547269]
["bitfinex","SOLUSD",1641540712499,10.48,137.32,137.29,0.86547269]
["bitfinex","SOLUSD",1641540713002,0.26,137.31,137.29,0.86547269]
["bitfinex","SOLUSD",1641540713199,11.1933,137.31,137.29,0.86547269]
["bitfinex","SOLUSD",1641540713700,10.9333,137.31,137.29,0.86547269]
["bitfinex","SOLUSD",1641540715105,10.9299,137.32,137.29,0.86547269]
["bitfinex","SOLUSD",1641540715303,10.48,137.34,137.29,0.86547269]
["bitfinex","SOLUSD",1641540715803,67.52010332,137.39,137.3,2.47438657]
["bitfinex","SOLUSD",1641540716003,10.48,137.39,137.3,2.47438657]
["bitfinex","SOLUSD",1641540716205,10.48,137.39,137.31,0.25]
["bitfinex","SOLUSD",1641540716606,10.48,137.39,137.31,4.36463337]
["bitfinex","SOLUSD",1641540716806,10.48,137.39,137.31,4.62463337]
["bitfinex","SOLUSD",1641540717404,10.48,137.39,137.32,4.11463337]
["bitfinex","SOLUSD",1641540717807,10.9253,137.38,137.33,2.72062762]
["bitfinex","SOLUSD",1641540718506,10.9253,137.38,137.33,0.25]
["bitfinex","SOLUSD",1641540719407,10.9253,137.38,137.33,2.84610551]
["bitfinex","SOLUSD",1641540724017,10.9253,137.38,137.3,10.9248]
["bitfinex","SOLUSD",1641540724217,36.89680082,137.38,137.31,0.51]
["bitfinex","SOLUSD",1641540725117,10.9253,137.38,137.32,2.19057961]
["bitfinex","SOLUSD",1641540725318,10.9253,137.38,137.32,6.30496233]
["bitfinex","SOLUSD",1641540725518,10.9253,137.38,137.33,0.25]
["bitfinex","SOLUSD",1641540725720,10.9242,137.4,137.33,0.25]
["bitfinex","SOLUSD",1641540725918,10.9242,137.4,137.33,0.51]
["bitfinex","SOLUSD",1641540726420,18.43519875,137.47,137.45,10.6808]
["bitfinex","SOLUSD",1641540726621,63.17106769,137.5,137.47,2.6755]
["bitfinex","SOLUSD",1641540726920,6.33797301,137.5,137.47,2.6755]
["bitfinex","SOLUSD",1641540727122,6.33797301,137.5,137.48,0.25]
["bitfinex","SOLUSD",1641540727319,6.33797301,137.5,137.49,27.5065085]
["bitfinex","SOLUSD",1641540727723,6.33797301,137.5,137.49,33.82090844]
["bitfinex","SOLUSD",1641540727927,0.17330881,137.5,137.49,28.0165085]
["bitfinex","SOLUSD",1641540728123,0.17330881,137.5,137.49,2.7665085]
["bitfinex","SOLUSD",1641540728327,10.48,137.57,137.49,2.7665085]
["bitfinex","SOLUSD",1641540728523,10.48,137.57,137.49,2.5065085]
["bitfinex","SOLUSD",1641540728724,23.22548498,137.56,137.49,2.5065085]
["bitfinex","SOLUSD",1641540729724,22.54798757,137.52,137.49,2.5065085]
["bitfinex","SOLUSD",1641540729931,22.54798757,137.52,137.45,10.6808]
["bitfinex","SOLUSD",1641540730125,22.54798757,137.52,137.46,0.51]
["bitfinex","SOLUSD",1641540730729,33.46198757,137.52,137.45,10.85408855]
["bitfinex","SOLUSD",1641540730932,0.26,137.51,137.45,13.2746268]
["bitfinex","SOLUSD",1641540731126,0.51,137.51,137.45,10.85408855]
["bitfinex","SOLUSD",1641540731729,10.9171,137.48,137.45,10.85408855]
["bitfinex","SOLUSD",1641540731926,24.76781301,137.47,137.45,10.85408855]
["bitfinex","SOLUSD",1641540732326,24.76781301,137.47,137.45,10.6808]
["bitfinex","SOLUSD",1641540733730,35.68571301,137.47,137.45,10.6808]
["bitfinex","SOLUSD",1641540734731,10.9179,137.47,137.45,10.6808]
["bitfinex","SOLUSD",1641540734934,36.82509506,137.51,137.45,10.6808]
["bitfinex","SOLUSD",1641540735132,8.90329506,137.51,137.45,10.6808]
["bitfinex","SOLUSD",1641540735734,0.17329506,137.51,137.46,0.25]
["bitfinex","SOLUSD",1641540735936,0.17329506,137.51,137.47,2.90985463]
["bitfinex","SOLUSD",1641540736336,8.73,137.54,137.47,2.90985463]
["bitfinex","SOLUSD",1641540737537,0.26,137.53,137.45,10.6808]
["bitfinex","SOLUSD",1641540737739,38.47036027,137.53,137.45,10.6808]
["bitfinex","SOLUSD",1641540738138,0.25,137.52,137.45,10.6808]
["bitfinex","SOLUSD",1641540738339,36.18168126,137.49,137.45,10.6808]
["bitfinex","SOLUSD",1641540738550,0.26,137.48,137.45,10.6808]
["bitfinex","SOLUSD",1641540739362,10.9195,137.47,137.45,10.6808]
["bitfinex","SOLUSD",1641540739563,30.5530037,137.46,137.45,10.6808]
["bitfinex","SOLUSD",1641540739963,30.8130037,137.46,137.45,10.6808]
["bitfinex","SOLUSD",1641540740264,0.26,137.46,137.34,85.64642343]
["bitfinex","SOLUSD",1641540740462,0.51,137.45,137.43,0.17329578]
["bitfinex","SOLUSD",1641540740663,0.51,137.45,137.34,85.64642343]
["bitfinex","SOLUSD",1641540740664,19.0,137.44,137.34,85.64642343]
["bitfinex","SOLUSD",1641540740861,19.0,137.44,137.34,79.7378]
["bitfinex","SOLUSD",1641540741061,25.71743664,137.42,137.34,82.55591044]
["bitfinex","SOLUSD",1641540741264,25.71743664,137.42,137.34,2.81811044]
["bitfinex","SOLUSD",1641540741463,10.925,137.38,137.34,2.81811044]
["bitfinex","SOLUSD",1641540742462,10.925,137.38,137.31,10.9252]
["bitfinex","SOLUSD",1641540742662,10.925,137.38,137.29,5.90862343]
["bitfinex","SOLUSD",1641540742864,0.26,137.37,137.29,5.90862343]
["bitfinex","SOLUSD",1641540743062,10.928,137.35,137.29,5.90862343]
["bitfinex","SOLUSD",1641540743263,26.56905252,137.34,137.29,5.90862343]
["bitfinex","SOLUSD",1641540743462,26.56905252,137.34,137.29,8.1222734]
["bitfinex","SOLUSD",1641540743661,26.56905252,137.34,137.28,4.1147886]
["bitfinex","SOLUSD",1641540744463,37.49735252,137.34,137.28,4.1147886]
["bitfinex","SOLUSD",1641540744661,0.26,137.33,137.28,4.1147886]
["bitfinex","SOLUSD",1641540745064,36.7005,137.33,137.28,4.1147886]
["bitfinex","SOLUSD",1641540745264,45.6805,137.33,137.28,4.1147886]
["bitfinex","SOLUSD",1641540745562,10.9314,137.31,137.27,4.1147886]
["bitfinex","SOLUSD",1641540745762,40.3732989,137.31,137.27,4.1147886]
["bitfinex","SOLUSD",1641540746563,40.3732989,137.31,137.27,2.52923178]
["bitfinex","SOLUSD",1641540747069,10.9314,137.31,137.27,2.52923178]
["bitfinex","SOLUSD",1641540747262,10.9314,137.31,137.24,4.1147886]
["bitfinex","SOLUSD",1641540747463,10.9314,137.31,137.23,0.86547269]
["bitfinex","SOLUSD",1641540748165,35.51990324,137.32,137.24,6.56578539]
["bitfinex","SOLUSD",1641540748366,35.51990324,137.32,137.24,17.49578539]
["bitfinex","SOLUSD",1641540748566,35.51990324,137.32,137.25,0.25]
["bitfinex","SOLUSD",1641540748970,35.51990324,137.32,137.25,4.36702955]
["bitfinex","SOLUSD",1641540749167,10.9299,137.32,137.25,4.36702955]
["bitfinex","SOLUSD",1641540749368,8.73,137.37,137.26,0.26]
["bitfinex","SOLUSD",1641540749567,8.73,137.37,137.27,2.77433216]
["bitfinex","SOLUSD",1641540749767,8.73,137.37,137.27,3.92778529]
["bitfinex","SOLUSD",1641540749968,8.73,137.37,137.28,0.51]
["bitfinex","SOLUSD",1641540750366,8.73,137.37,137.28,4.62702955]
["bitfinex","SOLUSD",1641540750769,19.656,137.37,137.3,10.9255]
["bitfinex","SOLUSD",1641540750970,19.656,137.37,137.31,2.99067376]
["bitfinex","SOLUSD",1641540751971,8.73,137.4,137.32,0.26]
["bitfinex","SOLUSD",1641540752171,8.73,137.44,137.32,0.51]
["bitfinex","SOLUSD",1641540752671,8.73,137.44,137.32,0.25]
["bitfinex","SOLUSD",1641540752872,38.93238263,137.44,137.33,2.92948576]
["bitfinex","SOLUSD",1641540753275,38.93238263,137.44,137.33,7.04398267]
["bitfinex","SOLUSD",1641540753472,10.9227,137.42,137.34,10.9218]
["bitfinex","SOLUSD",1641540754079,10.9227,137.42,137.33,2.92948576]
["bitfinex","SOLUSD",1641540754274,0.26,137.41,137.34,0.25]
["bitfinex","SOLUSD",1641540754474,10.9252,137.39,137.34,0.25]
["bitfinex","SOLUSD",1641540754677,0.26,137.41,137.34,0.25]
["bitfinex","SOLUSD",1641540754875,0.26,137.38,137.33,2.92948576]
["bitfinex","SOLUSD",1641540755073,0.26,137.38,137.3,5.90862343]
["bitfinex","SOLUSD",1641540755074,8.73,137.38,137.3,5.90862343]
["bitfinex","SOLUSD",1641540755273,30.76246757,137.37,137.3,5.90862343]
["bitfinex","SOLUSD",1641540755474,10.9295,137.34,137.3,5.90862343]
["bitfinex","SOLUSD",1641540755673,10.9295,137.34,137.28,5.90862343]
["bitfinex","SOLUSD",1641540755874,0.26,137.33,137.28,5.90862343]
["bitfinex","SOLUSD",1641540756275,0.26,137.33,137.28,8.79429192]
["bitfinex","SOLUSD",1641540756475,0.26,137.34,137.28,8.79429192]
["bitfinex","SOLUSD",1641540756677,8.73,137.35,137.29,0.25]
["bitfinex","SOLUSD",1641540757077,30.76246757,137.37,137.29,0.25]
["bitfinex","SOLUSD",1641540757575,30.76246757,137.37,137.3,4.11690946]
["bitfinex","SOLUSD",1641540757776,30.76246757,137.37,137.31,2.6268221]
["bitfinex","SOLUSD",1641540758777,41.68886757,137.37,137.31,2.6268221]
["bitfinex","SOLUSD",1641540759577,41.68886757,137.37,137.26,74.1682]
["bitfinex","SOLUSD",1641540759779,8.73,137.36,137.26,85.0958]
["bitfinex","SOLUSD",1641540759977,10.9293,137.34,137.26,74.1682]
["bitfinex","SOLUSD",1641540760177,0.26,137.35,137.27,4.36621039]
["bitfinex","SOLUSD",1641540760376,0.26,137.33,137.27,4.11621039]
["bitfinex","SOLUSD",1641540760578,8.73,137.34,137.27,4.11621039]
["bitfinex","SOLUSD",1641540760976,8.73,137.34,137.25,3.05243777]
["bitfinex","SOLUSD",1641540760977,0.26,137.33,137.28,4.11621039]
["bitfinex","SOLUSD",1641540761176,10.933,137.31,137.28,4.11621039]
["bitfinex","SOLUSD",1641540761476,28.68572521,137.3,137.28,4.11621039]
["bitfinex","SOLUSD",1641540761879,28.68572521,137.3,137.26,4.11621039]
["bitfinex","SOLUSD",1641540762180,10.9346,137.28,137.26,4.11621039]
["bitfinex","SOLUSD",1641540762581,0.26,137.27,137.26,4.11621039]
["bitfinex","SOLUSD",1641540762778,0.26,137.27,137.24,2.28699513]
["bitfinex","SOLUSD",1641540762978,0.26,137.29,137.24,2.28699513]
["bitfinex","SOLUSD",1641540763580,28.42572521,137.3,137.25,0.25]
["bitfinex","SOLUSD",1641540763780,28.42572521,137.3,137.24,2.28699513]
["bitfinex","SOLUSD",1641540764181,28.42572521,137.3,137.25,0.25]
["bitfinex","SOLUSD",1641540764382,1.5,137.35,137.25,6.02071769]
["bitfinex","SOLUSD",1641540764579,8.73,137.37,137.25,17.21001769]
["bitfinex","SOLUSD",1641540764781,8.90518272,137.39,137.26,79.70115313]
["bitfinex","SOLUSD",1641540764981,8.90518272,137.39,137.27,2.57554414]
["bitfinex","SOLUSD",1641540765181,8.90518272,137.39,137.27,4.47899727]
["bitfinex","SOLUSD",1641540765407,33.76369302,137.39,137.28,1.65345313]
["bitfinex","SOLUSD",1641540765581,33.76369302,137.39,137.3,2.16334239]
["bitfinex","SOLUSD",1641540765981,33.76369302,137.39,137.31,0.25]
["bitfinex","SOLUSD",1641540766182,33.5885103,137.39,137.31,0.25]
["bitfinex","SOLUSD",1641540766383,8.73,137.39,137.31,0.51]
["bitfinex","SOLUSD",1641540766583,8.73,137.39,137.31,0.25]
["bitfinex","SOLUSD",1641540766782,102.85113139,137.45,137.31,0.25]
["bitfinex","SOLUSD",1641540766783,8.73,137.42,137.31,0.51]
["bitfinex","SOLUSD",1641540766985,8.73,137.42,137.31,2.16345313]
["bitfinex","SOLUSD",1641540767583,19.00433139,137.45,137.31,13.08805313]
["bitfinex","SOLUSD",1641540767783,8.73,137.46,137.32,4.11497415]
["bitfinex","SOLUSD",1641540767983,8.73,137.49,137.33,3.16222706]
["bitfinex","SOLUSD",1641540768185,8.73,137.49,137.34,74.9571]
["bitfinex","SOLUSD",1641540768383,8.73,137.49,137.34,76.61055313]
["bitfinex","SOLUSD",1641540768585,38.96902718,137.49,137.35,0.51]
["bitfinex","SOLUSD",1641540768787,8.73,137.49,137.36,2.731125]
["bitfinex","SOLUSD",1641540768986,20.9165,137.5,137.37,0.26]
["bitfinex","SOLUSD",1641540769188,20.9165,137.5,137.37,0.51]
["bitfinex","SOLUSD",1641540769385,20.9165,137.5,137.37,2.16345313]
["bitfinex","SOLUSD",1641540769589,20.9165,137.5,137.38,1.65345313]
["bitfinex","SOLUSD",1641540769786,20.9165,137.5,137.39,3.03252236]
["bitfinex","SOLUSD",1641540769988,10.0,137.5,137.45,2.2498818]
["bitfinex","SOLUSD",1641540770787,10.0,137.5,137.46,0.25]
["bitfinex","SOLUSD",1641540770985,38.89450395,137.5,137.46,0.25]
["bitfinex","SOLUSD",1641540771385,38.89450395,137.5,137.4,1.82810012]
["bitfinex","SOLUSD",1641540771585,38.89450395,137.5,137.44,0.25]
["bitfinex","SOLUSD",1641540771986,49.81030395,137.5,137.44,2.76536161]
["bitfinex","SOLUSD",1641540772190,38.89450395,137.5,137.44,2.76536161]
["bitfinex","SOLUSD",1641540773589,10.0,137.5,137.44,2.76536161]
["bitfinex","SOLUSD",1641540773991,10.0,137.5,137.44,4.41881474]
["bitfinex","SOLUSD",1641540774389,10.0,137.5,137.44,13.67906161]
["bitfinex","SOLUSD",1641540774793,6.1646642,137.61,137.46,45.0]
["bitfinex","SOLUSD",1641540774990,46.5986,137.6,137.47,2.57829378]
["bitfinex","SOLUSD",1641540775290,10.9128,137.54,137.44,83.2297]
["bitfinex","SOLUSD",1641540775492,10.9128,137.54,137.46,0.25]
["bitfinex","SOLUSD",1641540775690,26.96265011,137.53,137.44,10.9138]
["bitfinex","SOLUSD",1641540776091,26.96265011,137.53,137.45,0.25]
["bitfinex","SOLUSD",1641540776291,26.96265011,137.53,137.45,5.0566712]
["bitfinex","SOLUSD",1641540776490,0.26,137.52,137.45,2.05611387]
["bitfinex","SOLUSD",1641540777089,28.81132854,137.53,137.44,2.05611387]
["bitfinex","SOLUSD",1641540777494,28.81132854,137.53,137.45,3.0254134]
["bitfinex","SOLUSD",1641540777689,28.81132854,137.53,137.45,14.1890134]
["bitfinex","SOLUSD",1641540777690,39.72542854,137.53,137.45,14.1890134]
["bitfinex","SOLUSD",1641540777892,37.87675011,137.53,137.45,16.24512727]
["bitfinex","SOLUSD",1641540778492,37.87675011,137.53,137.45,15.99512727]
["bitfinex","SOLUSD",1641540778691,1.84867843,137.55,137.46,2.05611387]
["bitfinex","SOLUSD",1641540778902,1.84867843,137.55,137.46,13.22851387]
["bitfinex","SOLUSD",1641540779592,29.90413225,137.55,137.47,2.05611387]
["bitfinex","SOLUSD",1641540779793,40.81603225,137.55,137.47,2.05611387]
["bitfinex","SOLUSD",1641540780193,40.81603225,137.55,137.48,2.4059109]
["bitfinex","SOLUSD",1641540780420,42.66471068,137.55,137.46,2.05611387]
["bitfinex","SOLUSD",1641540780592,42.66471068,137.55,137.48,0.25]
["bitfinex","SOLUSD",1641540780992,42.66471068,137.55,137.46,2.05611387]
["bitfinex","SOLUSD",1641540781197,42.66471068,137.55,137.47,0.25]
["bitfinex","SOLUSD",1641540781594,42.66471068,137.55,137.46,2.05611387]
["bitfinex","SOLUSD",1641540781802,0.26,137.54,137.45,4.77177563]
["bitfinex","SOLUSD",1641540781997,10.9143,137.52,137.45,4.77177563]
["bitfinex","SOLUSD",1641540782297,10.9143,137.52,137.46,0.25]
["bitfinex","SOLUSD",1641540782500,1.84867843,137.54,137.46,0.51]
["bitfinex","SOLUSD",1641540782898,1.84867843,137.54,137.46,0.25]
["bitfinex","SOLUSD",1641540783099,1.84867843,137.54,137.45,2.94831205]
["bitfinex","SOLUSD",1641540783499,1.84867843,137.54,137.45,6.65787905]
["bitfinex","SOLUSD",1641540783999,12.76127843,137.54,137.45,17.31137905]
["bitfinex","SOLUSD",1641540784199,12.76127843,137.54,137.45,15.65792592]
["bitfinex","SOLUSD",1641540784399,10.9126,137.54,137.45,15.65792592]
["bitfinex","SOLUSD",1641540784802,10.9126,137.54,137.46,0.26]
["bitfinex","SOLUSD",1641540785201,12.76127843,137.54,137.45,17.31137905]
["bitfinex","SOLUSD",1641540785603,12.76127843,137.54,137.45,15.65792592]
["bitfinex","SOLUSD",1641540786007,1.84867843,137.54,137.46,3.969567]
["bitfinex","SOLUSD",1641540786212,1.84867843,137.55,137.48,2.62947689]
["bitfinex","SOLUSD",1641540786602,14.8946642,137.61,137.51,2.886303]
["bitfinex","SOLUSD",1641540786803,6.1646642,137.61,137.51,2.886303]
["bitfinex","SOLUSD",1641540787004,6.1646642,137.61,137.52,2.16345313]
["bitfinex","SOLUSD",1641540787203,103.83,137.64,137.52,2.16345313]
["bitfinex","SOLUSD",1641540787507,103.83,137.64,137.54,2.6328001]
["bitfinex","SOLUSD",1641540787703,103.83,137.64,137.55,0.25]
["bitfinex","SOLUSD",1641540787923,103.83,137.64,137.55,2.16345313]
["bitfinex","SOLUSD",1641540788223,103.83,137.64,137.55,0.51]
["bitfinex","SOLUSD",1641540788626,114.7347,137.64,137.55,11.4154]
["bitfinex","SOLUSD",1641540789331,103.83,137.64,137.55,11.4154]
["bitfinex","SOLUSD",1641540790133,8.73,137.64,137.55,11.4154]
["bitfinex","SOLUSD",1641540790524,28.34942643,137.65,137.55,11.4154]
["bitfinex","SOLUSD",1641540790926,8.73,137.67,137.56,1.65345313]
["bitfinex","SOLUSD",1641540791129,19.6328,137.67,137.59,10.9023]
["bitfinex","SOLUSD",1641540791327,8.73,137.67,137.6,2.66324394]
["bitfinex","SOLUSD",1641540791527,6.1646642,137.68,137.6,3.17324394]
["bitfinex","SOLUSD",1641540791727,6.1646642,137.7,137.61,0.25]
["bitfinex","SOLUSD",1641540793226,26.95758237,137.71,137.61,0.25]
["bitfinex","SOLUSD",1641540793625,10.9001,137.7,137.61,11.1501]
["bitfinex","SOLUSD",1641540793826,15.00811025,137.7,137.61,11.1501]
["bitfinex","SOLUSD",1641540794026,15.00811025,137.7,137.62,0.26]
["bitfinex","SOLUSD",1641540794229,15.00811025,137.7,137.63,2.21090098]
["bitfinex","SOLUSD",1641540794632,15.00811025,137.7,137.64,0.25]
["bitfinex","SOLUSD",1641540794931,4.10801025,137.69,137.63,2.21090098]
["bitfinex","SOLUSD",1641540795130,4.10801025,137.69,137.64,0.25]
["bitfinex","SOLUSD",1641540795333,4.10801025,137.69,137.64,0.51]
["bitfinex","SOLUSD",1641540795531,6.1646642,137.73,137.64,0.51]
["bitfinex","SOLUSD",1641540796132,37.83499569,137.73,137.64,0.51]
["bitfinex","SOLUSD",1641540796331,35.77787616,137.73,137.64,0.51]
["bitfinex","SOLUSD",1641540796731,10.8983,137.72,137.64,11.4081]
["bitfinex","SOLUSD",1641540797131,15.00584467,137.72,137.64,11.4081]
["bitfinex","SOLUSD",1641540797937,10.8983,137.72,137.64,0.25]
["bitfinex","SOLUSD",1641540798130,0.26,137.71,137.61,0.25]
["bitfinex","SOLUSD",1641540798332,0.51,137.71,137.58,10.25]
["bitfinex","SOLUSD",1641540798535,10.49,137.71,137.58,10.25]
["bitfinex","SOLUSD",1641540798733,12.83809805,137.71,137.58,10.25]
["bitfinex","SOLUSD",1641540799032,0.26,137.7,137.59,2.79724222]
["bitfinex","SOLUSD",1641540800133,4.10809805,137.69,137.59,2.79724222]
["bitfinex","SOLUSD",1641540800333,10.9027,137.67,137.59,13.69954222]
["bitfinex","SOLUSD",1641540800539,4.10809805,137.69,137.6,0.25]
["bitfinex","SOLUSD",1641540800933,0.26,137.68,137.6,0.25]
["bitfinex","SOLUSD",1641540801734,10.903,137.66,137.6,0.25]
["bitfinex","SOLUSD",1641540801936,29.30404768,137.65,137.55,24.8217]
["bitfinex","SOLUSD",1641540802138,29.30404768,137.65,137.54,79.2476]
["bitfinex","SOLUSD",1641540802139,29.56404768,137.65,137.54,79.2476]
["bitfinex","SOLUSD",1641540802634,10.9068,137.61,137.54,79.2476]
["bitfinex","SOLUSD",1641540802835,10.9068,137.61,137.55,2.72214776]
["bitfinex","SOLUSD",1641540803039,70.02844773,137.65,137.55,2.72214776]
["bitfinex","SOLUSD",1641540803238,33.67364773,137.65,137.55,2.72214776]
["bitfinex","SOLUSD",1641540803441,33.67364773,137.65,137.56,0.25]
["bitfinex","SOLUSD",1641540803737,44.31794773,137.65,137.56,11.1547]
["bitfinex","SOLUSD",1641540804541,44.31794773,137.65,137.57,0.26]
["bitfinex","SOLUSD",1641540804741,4.10960005,137.66,137.58,2.25595195]
["bitfinex","SOLUSD",1641540805141,4.10960005,137.66,137.59,2.16345313]
["bitfinex","SOLUSD",1641540805545,4.10960005,137.69,137.6,1.65345313]
["bitfinex","SOLUSD",1641540805745,4.10960005,137.69,137.61,13.77814557]
["bitfinex","SOLUSD",1641540805949,4.10960005,137.69,137.61,2.62744557]
["bitfinex","SOLUSD",1641540806344,27.70612787,137.68,137.61,2.62744557]
["bitfinex","SOLUSD",1641540806747,10.9021,137.67,137.57,8.73]
["bitfinex","SOLUSD",1641540806947,10.9021,137.67,137.58,10.9027]
["bitfinex","SOLUSD",1641540807147,0.26,137.66,137.55,36.3421]
["bitfinex","SOLUSD",1641540807446,22.53016142,137.65,137.54,4.05855217]
["bitfinex","SOLUSD",1641540807651,8.98,137.64,137.54,4.05855217]
["bitfinex","SOLUSD",1641540807851,23.20696489,137.59,137.54,4.05855217]
["bitfinex","SOLUSD",1641540808052,0.26,137.58,137.5,6.72147651]
["bitfinex","SOLUSD",1641540808449,8.99,137.58,137.5,6.72147651]
["bitfinex","SOLUSD",1641540808850,25.47889921,137.54,137.5,2.66292434]
["bitfinex","SOLUSD",1641540810051,10.9108,137.56,137.5,2.66292434]
["bitfinex","SOLUSD",1641540810451,10.9108,137.56,137.48,10.9105]
["bitfinex","SOLUSD",1641540810654,12.83960005,137.6,137.46,78.0947]
["bitfinex","SOLUSD",1641540810852,8.73,137.6,137.46,118.51805217]
["bitfinex","SOLUSD",1641540811052,0.07,137.58,137.46,4.05855217]
["bitfinex","SOLUSD",1641540811351,24.33841825,137.56,137.46,4.05855217]
["bitfinex","SOLUSD",1641540811553,10.23,137.55,137.44,2.53736334]
["bitfinex","SOLUSD",1641540811754,46.6168,137.55,137.44,2.53736334]
["bitfinex","SOLUSD",1641540811952,10.9166,137.51,137.44,2.53736334]
["bitfinex","SOLUSD",1641540812354,8.73,137.53,137.44,2.53736334]
["bitfinex","SOLUSD",1641540812955,4.10960005,137.56,137.44,4.19081647]
["bitfinex","SOLUSD",1641540813156,4.10960005,137.56,137.45,38.07194492]
["bitfinex","SOLUSD",1641540813353,4.10960005,137.56,137.5,10.9076]
["bitfinex","SOLUSD",1641540813552,4.10960005,137.56,137.51,3.1881951]
["bitfinex","SOLUSD",1641540813753,4.10960005,137.56,137.51,3.4381951]
["bitfinex","SOLUSD",1641540813953,4.10960005,137.56,137.51,5.09164823]
["bitfinex","SOLUSD",1641540814657,8.22157621,137.57,137.53,10.9074]
["bitfinex","SOLUSD",1641540815260,29.10069534,137.58,137.53,10.9074]
["bitfinex","SOLUSD",1641540815660,29.10069534,137.58,137.52,10.9095]
["bitfinex","SOLUSD",1641540816558,29.10069534,137.58,137.53,0.25]
["bitfinex","SOLUSD",1641540816759,4.10960005,137.6,137.54,2.15880552]
["bitfinex","SOLUSD",1641540817259,4.10960005,137.6,137.55,0.25]
["bitfinex","SOLUSD",1641540817458,4.10960005,137.62,137.55,0.25]
["bitfinex","SOLUSD",1641540817860,31.11918299,137.61,137.55,0.25]
["bitfinex","SOLUSD",1641540818057,31.11918299,137.61,137.54,2.15880552]
["bitfinex","SOLUSD",1641540818659,42.02708299,137.61,137.54,10.9079]
["bitfinex","SOLUSD",1641540819864,42.02708299,137.61,137.55,2.2056175]
["bitfinex","SOLUSD",1641540820064,4.10960005,137.62,137.55,13.1127175]
["bitfinex","SOLUSD",1641540820265,4.10960005,137.62,137.56,0.25]
["bitfinex","SOLUSD",1641540820464,8.21958395,137.63,137.56,0.51]
["bitfinex","SOLUSD",1641540820668,8.21958395,137.63,137.57,1.65345313]
["bitfinex","SOLUSD",1641540820865,8.21958395,137.63,137.58,2.96714067]
["bitfinex","SOLUSD",1641540821063,8.21958395,137.63,137.59,0.26]
["bitfinex","SOLUSD",1641540821262,8.21958395,137.63,137.6,10.9027]
["bitfinex","SOLUSD",1641540821464,32.13003653,137.67,137.61,6.06439994]
["bitfinex","SOLUSD",1641540821689,32.13003653,137.67,137.61,9.36845527]
["bitfinex","SOLUSD",1641540822488,4.10960005,137.68,137.61,21.9241084]
["bitfinex","SOLUSD",1641540822888,4.10960005,137.68,137.62,0.26]
["bitfinex","SOLUSD",1641540823191,14.37825425,137.7,137.62,0.26]
["bitfinex","SOLUSD",1641540823393,30.30745252,137.69,137.61,4.95750846]
["bitfinex","SOLUSD",1641540823591,30.30745252,137.69,137.62,10.9014]
["bitfinex","SOLUSD",1641540823890,30.30745252,137.69,137.61,3.05405533]
["bitfinex","SOLUSD",1641540824891,11.1629,137.68,137.61,13.95645533]
["bitfinex","SOLUSD",1641540825290,10.9029,137.68,137.61,13.95645533]
["bitfinex","SOLUSD",1641540825793,15.01250005,137.68,137.61,13.95645533]
["bitfinex","SOLUSD",1641540825994,0.26,137.67,137.61,13.95645533]
["bitfinex","SOLUSD",1641540826191,0.26,137.67,137.62,0.25]
["bitfinex","SOLUSD",1641540826390,15.01250005,137.68,137.62,0.25]
["bitfinex","SOLUSD",1641540828096,15.01250005,137.68,137.62,11.1516]
["bitfinex","SOLUSD",1641540828294,4.10960005,137.68,137.62,11.1516]
["bitfinex","SOLUSD",1641540828695,30.30745252,137.69,137.62,11.1516]
["bitfinex","SOLUSD",1641540829694,15.01090005,137.7,137.62,11.1516]
["bitfinex","SOLUSD",1641540829894,4.10960005,137.7,137.62,11.1516]
["bitfinex","SOLUSD",1641540830394,4.10960005,137.71,137.62,12.80505313]
["bitfinex","SOLUSD",1641540830595,30.57057878,137.7,137.62,11.1516]
["bitfinex","SOLUSD",1641540831196,41.47137878,137.7,137.62,11.1516]
["bitfinex","SOLUSD",1641540831394,0.26,137.69,137.62,11.1516]
["bitfinex","SOLUSD",1641540832496,0.26,137.69,137.62,10.9016]
["bitfinex","SOLUSD",1641540832695,11.1616,137.69,137.62,10.9016]
["bitfinex","SOLUSD",1641540833296,11.1616,137.69,137.61,10.9023]
["bitfinex","SOLUSD",1641540833499,15.27120005,137.69,137.61,10.9023]
["bitfinex","SOLUSD",1641540833697,15.01120005,137.69,137.61,10.9023]
["bitfinex","SOLUSD",1641540833900,4.10960005,137.69,137.61,12.55575313]
["bitfinex","SOLUSD",1641540834207,4.10960005,137.69,137.62,2.48991405]
["bitfinex","SOLUSD",1641540834398,8.21815891,137.68,137.65,10.8981]
["bitfinex","SOLUSD",1641540834596,8.21815891,137.68,137.66,6.06439994]
["bitfinex","SOLUSD",1641540834997,8.21815891,137.68,137.61,8.73]
["bitfinex","SOLUSD",1641540835198,26.86418086,137.69,137.59,8.73]
["bitfinex","SOLUSD",1641540835398,26.86418086,137.69,137.62,10.9013]
["bitfinex","SOLUSD",1641540835799,26.86418086,137.69,137.6,2.53811619]
["bitfinex","SOLUSD",1641540836001,0.26,137.68,137.6,2.53811619]
["bitfinex","SOLUSD",1641540836200,10.902,137.67,137.61,0.25]
["bitfinex","SOLUSD",1641540836399,28.64856614,137.66,137.61,0.25]
["bitfinex","SOLUSD",1641540837000,10.902,137.67,137.61,0.25]
["bitfinex","SOLUSD",1641540837200,15.01000005,137.69,137.61,0.25]
["bitfinex","SOLUSD",1641540837401,4.10960005,137.69,137.61,2.16345313]
["bitfinex","SOLUSD",1641540838000,4.10960005,137.71,137.61,2.16345313]
["bitfinex","SOLUSD",1641540838202,4.10960005,137.71,137.61,13.06495313]
["bitfinex","SOLUSD",1641540838402,4.10960005,137.71,137.61,21.79495313]
["bitfinex","SOLUSD",1641540838805,4.10960005,137.72,137.61,21.79495313]
["bitfinex","SOLUSD",1641540839301,26.88008721,137.71,137.61,19.8815]
["bitfinex","SOLUSD",1641540840105,4.10960005,137.74,137.61,19.8815]
["bitfinex","SOLUSD",1641540840508,4.10960005,137.73,137.62,0.26]
["bitfinex","SOLUSD",1641540840705,4.10960005,137.73,137.63,2.5120086]
["bitfinex","SOLUSD",1641540840906,4.10960005,137.73,137.67,2.91751108]
["bitfinex","SOLUSD",1641540840907,15.00700005,137.73,137.67,2.91751108]
["bitfinex","SOLUSD",1641540841106,10.8974,137.73,137.68,0.25]
["bitfinex","SOLUSD",1641540841304,4.10960005,137.74,137.68,0.25]
["bitfinex","SOLUSD",1641540841507,4.10960005,137.74,137.68,0.51]
["bitfinex","SOLUSD",1641540841707,0.79960005,137.74,137.68,0.51]
["bitfinex","SOLUSD",1641540841906,4.10675647,137.76,137.69,49.0]
["bitfinex","SOLUSD",1641540842109,4.10675647,137.76,137.71,2.28019133]
["bitfinex","SOLUSD",1641540842507,6.1646642,137.78,137.72,0.51]
["bitfinex","SOLUSD",1641540842713,25.20501522,137.82,137.72,2.16345313]
["bitfinex","SOLUSD",1641540843308,10.8902,137.82,137.77,2.48961438]
["bitfinex","SOLUSD",1641540843710,10.8902,137.82,137.78,0.25]
["bitfinex","SOLUSD",1641540846212,10.8902,137.82,137.76,10.8899]
["bitfinex","SOLUSD",1641540846213,24.93225631,137.81,137.75,10.8906]
["bitfinex","SOLUSD",1641540846410,35.82305631,137.81,137.75,10.8906]
["bitfinex","SOLUSD",1641540846608,35.82305631,137.81,137.76,0.25]
["bitfinex","SOLUSD",1641540846811,35.82305631,137.81,137.72,36.73420699]
["bitfinex","SOLUSD",1641540847013,35.82305631,137.81,137.72,2.37943914]
["bitfinex","SOLUSD",1641540847014,0.26,137.8,137.72,2.37943914]
["bitfinex","SOLUSD",1641540847213,0.33,137.8,137.72,2.37943914]
["bitfinex","SOLUSD",1641540847413,88.73704083,137.8,137.72,0.17460699]
["bitfinex","SOLUSD",1641540847614,98.99785115,137.8,137.72,0.17460699]
["bitfinex","SOLUSD",1641540847815,24.56673202,137.78,137.72,0.17460699]
["bitfinex","SOLUSD",1641540848040,0.07,137.76,137.72,0.17460699]
["bitfinex","SOLUSD",1641540848239,0.07,137.76,137.63,0.25]
["bitfinex","SOLUSD",1641540848439,0.07,137.76,137.68,2.87694595]
["bitfinex","SOLUSD",1641540848741,0.07,137.76,137.69,0.25]
["bitfinex","SOLUSD",1641540849339,26.56914127,137.75,137.69,0.25]
["bitfinex","SOLUSD",1641540849637,4.17494083,137.76,137.69,1.90345313]
["bitfinex","SOLUSD",1641540849838,4.10494083,137.76,137.69,1.90345313]
["bitfinex","SOLUSD",1641540850038,4.10494083,137.76,137.7,0.26]
["bitfinex","SOLUSD",1641540850339,8.73,137.8,137.71,2.31620036]
["bitfinex","SOLUSD",1641540850538,22.71107505,137.82,137.72,0.26]
["bitfinex","SOLUSD",1641540850740,22.71107505,137.82,137.72,2.16345313]
["bitfinex","SOLUSD",1641540850939,22.71107505,137.82,137.73,1.65345313]
["bitfinex","SOLUSD",1641540851139,22.71107505,137.82,137.74,2.3978023]
["bitfinex","SOLUSD",1641540851540,10.8907,137.81,137.75,10.8902]
["bitfinex","SOLUSD",1641540851738,10.8907,137.81,137.76,0.25]
["bitfinex","SOLUSD",1641540851739,14.99549489,137.81,137.76,0.25]
["bitfinex","SOLUSD",1641540852443,10.8907,137.81,137.76,0.25]
["bitfinex","SOLUSD",1641540854140,4.10486492,137.8,137.76,0.25]
["bitfinex","SOLUSD",1641540854942,10.8907,137.81,137.76,0.25]
["bitfinex","SOLUSD",1641540856650,10.8907,137.81,137.77,2.16168501]
["bitfinex","SOLUSD",1641540856857,6.1646642,137.84,137.77,2.16168501]
["bitfinex","SOLUSD",1641540857054,6.1646642,137.84,137.78,0.25]
["bitfinex","SOLUSD",1641540857753,37.19323679,137.84,137.78,0.25]
["bitfinex","SOLUSD",1641540857953,37.19323679,137.84,137.79,10.8877]
["bitfinex","SOLUSD",1641540858154,31.02857259,137.84,137.8,0.25]
["bitfinex","SOLUSD",1641540858554,31.02857259,137.84,137.77,2.16168501]
["bitfinex","SOLUSD",1641540858755,31.02857259,137.84,137.78,0.25]
["bitfinex","SOLUSD",1641540859156,4.10382016,137.83,137.78,0.25]
["bitfinex","SOLUSD",1641540859357,15.25322016,137.83,137.78,0.25]
["bitfinex","SOLUSD",1641540859961,4.10382016,137.82,137.78,0.25]
["bitfinex","SOLUSD",1641540860962,30.5629199,137.81,137.78,0.25]
["bitfinex","SOLUSD",1641540864563,10.8894,137.83,137.79,2.24305918]
["bitfinex","SOLUSD",1641540864763,6.1646642,137.84,137.8,0.25]
["bitfinex","SOLUSD",1641540865563,4.10386568,137.85,137.8,0.25]
["bitfinex","SOLUSD",1641540865863,4.10386568,137.85,137.8,11.1366]
["bitfinex","SOLUSD",1641540866064,4.10386568,137.85,137.8,13.05005313]
["bitfinex","SOLUSD",1641540866468,0.17460349,137.92,137.87,0.17460769]
["bitfinex","SOLUSD",1641540866697,0.17460349,137.92,137.87,11.05590769]
["bitfinex","SOLUSD",1641540866864,0.17460349,137.92,137.88,2.65913113]
["bitfinex","SOLUSD",1641540867065,0.17460349,137.92,137.88,4.82258426]
["bitfinex","SOLUSD",1641540867465,0.00460349,137.92,137.89,1.65345313]
["bitfinex","SOLUSD",1641540867666,8.20371088,137.98,137.89,1.65345313]
["bitfinex","SOLUSD",1641540867667,8.20371088,137.98,137.94,10.08229489]
["bitfinex","SOLUSD",1641540868165,8.20371088,137.98,137.95,0.51]
["bitfinex","SOLUSD",1641540868366,8.20371088,137.98,137.96,2.33509722]
["bitfinex","SOLUSD",1641540868768,25.32629129,138.0,137.96,2.33509722]
["bitfinex","SOLUSD",1641540868769,15.0739922,138.0,137.97,31.51]
["bitfinex","SOLUSD",1641540868969,8.20371088,138.02,138.0,10.08229489]
["bitfinex","SOLUSD",1641540869172,8.20371088,138.02,138.01,0.25]
["bitfinex","SOLUSD",1641540869972,0.18254057,138.04,138.01,0.25]
["bitfinex","SOLUSD",1641540870173,0.18254057,138.04,138.02,3.03219997]
["bitfinex","SOLUSD",1641540870372,0.18254057,138.04,138.01,0.51]
["bitfinex","SOLUSD",1641540870571,0.18254057,138.04,138.01,0.25]
["bitfinex","SOLUSD",1641540870772,0.18254057,138.04,138.01,11.1198]
["bitfinex","SOLUSD",1641540870974,0.18254057,138.04,138.01,8.08760003]
["bitfinex","SOLUSD",1641540871572,0.18254057,138.04,138.02,0.26]
["bitfinex","SOLUSD",1641540871777,0.18254057,138.04,138.03,35.2216255]
["bitfinex","SOLUSD",1641540871973,0.18254057,138.04,138.03,13.4816255]
["bitfinex","SOLUSD",1641540872176,0.18254057,138.04,138.03,13.4716255]
["bitfinex","SOLUSD",1641540872375,0.18254057,138.04,138.03,2.6033255]
["bitfinex","SOLUSD",1641540872573,0.18254057,138.04,138.03,2.3533255]
["bitfinex","SOLUSD",1641540872773,0.18254057,138.04,138.01,10.8692]
["bitfinex","SOLUSD",1641540873174,0.18254057,138.04,138.02,0.25]
["bitfinex","SOLUSD",1641540873374,0.18254057,138.04,138.02,0.51]
["bitfinex","SOLUSD",1641540873576,0.18254057,138.04,138.02,0.25]
["bitfinex","SOLUSD",1641540873775,0.18254057,138.04,138.02,2.91167654]
["bitfinex","SOLUSD",1641540873975,0.18254057,138.04,138.02,5.94387651]
["bitfinex","SOLUSD",1641540874777,0.18254057,138.04,138.02,19.84517648]
["bitfinex","SOLUSD",1641540875078,0.18254057,138.04,138.02,6.06439994]
["bitfinex","SOLUSD",1641540875281,1.71591192,138.04,138.0,10.08229489]
["bitfinex","SOLUSD",1641540875678,35.32200465,138.04,138.0,10.08229489]
["bitfinex","SOLUSD",1641540875878,0.26,138.03,138.0,10.08229489]
["bitfinex","SOLUSD",1641540876079,0.33,138.03,138.0,10.08229489]
["bitfinex","SOLUSD",1641540876984,0.07,138.03,138.0,10.08229489]
["bitfinex","SOLUSD",1641540877181,10.9443,138.03,138.0,10.08229489]
["bitfinex","SOLUSD",1641540879389,8.49885935,138.0,137.96,0.17270324]
["bitfinex","SOLUSD",1641540879787,1.86337135,137.99,137.96,0.00270324]
["bitfinex","SOLUSD",1641540880088,12.09337135,137.99,137.96,0.00270324]
["bitfinex","SOLUSD",1641540880287,1.53337135,137.98,137.85,2.27597122]
["bitfinex","SOLUSD",1641540880488,8.73,137.97,137.85,2.27597122]
["bitfinex","SOLUSD",1641540880689,26.16058117,137.96,137.85,2.27597122]
["bitfinex","SOLUSD",1641540881089,1.76,137.95,137.82,8.73]
["bitfinex","SOLUSD",1641540881288,3.03337135,137.95,137.82,8.73]
["bitfinex","SOLUSD",1641540881490,26.16058117,137.96,137.82,8.73]
["bitfinex","SOLUSD",1641540881491,10.8814,137.94,137.82,8.73]
["bitfinex","SOLUSD",1641540881711,30.34294722,137.93,137.82,8.73]
["bitfinex","SOLUSD",1641540882122,30.34294722,137.93,137.83,2.65222348]
["bitfinex","SOLUSD",1641540882318,30.34294722,137.93,137.81,24.35869913]
["bitfinex","SOLUSD",1641540882520,10.23,137.92,137.81,0.86389913]
["bitfinex","SOLUSD",1641540882720,12.27337135,137.92,137.81,0.86389913]
["bitfinex","SOLUSD",1641540882921,0.07,137.9,137.81,0.86389913]
["bitfinex","SOLUSD",1641540883119,0.07,137.87,137.81,0.86389913]
["bitfinex","SOLUSD",1641540883519,1.83,137.87,137.81,0.86389913]
["bitfinex","SOLUSD",1641540883721,10.8895,137.84,137.81,0.86389913]
["bitfinex","SOLUSD",1641540883922,38.34975677,137.84,137.81,0.86389913]
["bitfinex","SOLUSD",1641540884520,10.3,137.87,137.81,0.86389913]
["bitfinex","SOLUSD",1641540884722,0.07,137.87,137.81,1.11389913]
["bitfinex","SOLUSD",1641540885319,0.07,137.87,137.81,0.86389913]
["bitfinex","SOLUSD",1641540885519,27.19618533,137.87,137.81,0.86389913]
["bitfinex","SOLUSD",1641540885722,27.12618533,137.87,137.81,0.86389913]
["bitfinex","SOLUSD",1641540886126,10.8863,137.87,137.81,1.11389913]
["bitfinex","SOLUSD",1641540886320,8.73,137.91,137.81,1.37389913]
["bitfinex","SOLUSD",1641540887224,8.73,137.91,137.81,12.25889913]
["bitfinex","SOLUSD",1641540887824,29.2484224,137.9,137.81,11.99889913]
["bitfinex","SOLUSD",1641540888626,40.1323224,137.9,137.81,11.99889913]
["bitfinex","SOLUSD",1641540890228,10.8832,137.91,137.81,11.99889913]
["bitfinex","SOLUSD",1641540890429,36.2795,137.94,137.83,2.22910343]
["bitfinex","SOLUSD",1641540890628,36.2795,137.94,137.84,11.1322]
["bitfinex","SOLUSD",1641540890827,36.2795,137.94,137.84,11.3922]
["bitfinex","SOLUSD",1641540891029,8.73,137.95,137.84,11.3922]
["bitfinex","SOLUSD",1641540891232,29.50498553,137.94,137.84,12.79565313]
["bitfinex","SOLUSD",1641540891632,29.50498553,137.94,137.84,11.1422]
["bitfinex","SOLUSD",1641540891831,8.73,137.95,137.84,11.1422]
["bitfinex","SOLUSD",1641540892031,36.2676,137.98,137.84,12.79565313]
["bitfinex","SOLUSD",1641540892631,8.73,137.99,137.86,2.84980433]
["bitfinex","SOLUSD",1641540892832,31.15685107,137.97,137.86,2.84980433]
["bitfinex","SOLUSD",1641540893131,31.15685107,137.97,137.88,36.255]
["bitfinex","SOLUSD",1641540893334,31.15685107,137.97,137.89,2.2652388]
["bitfinex","SOLUSD",1641540893542,31.15685107,137.97,137.89,2.7752388]
["bitfinex","SOLUSD",1641540893732,31.15685107,137.97,137.92,10.876]
["bitfinex","SOLUSD",1641540893932,31.15685107,137.97,137.93,2.27355519]
["bitfinex","SOLUSD",1641540894132,31.15685107,137.97,137.93,2.78355519]
["bitfinex","SOLUSD",1641540895232,19.37485935,138.0,137.93,2.78355519]
["bitfinex","SOLUSD",1641540895432,19.37485935,138.0,137.93,13.65965519]
["bitfinex","SOLUSD",1641540896033,19.37485935,138.0,137.93,13.39965519]
["bitfinex","SOLUSD",1641540896233,31.02470658,137.99,137.93,2.52355519]
["bitfinex","SOLUSD",1641540896432,41.90140658,137.99,137.93,2.52355519]
["bitfinex","SOLUSD",1641540896635,41.90140658,137.99,137.92,10.8767]
["bitfinex","SOLUSD",1641540896838,43.49372285,137.99,137.85,122.6948]
["bitfinex","SOLUSD",1641540897035,9.24,137.98,137.84,74.89483508]
["bitfinex","SOLUSD",1641540897243,8.99,137.98,137.84,74.89483508]
["bitfinex","SOLUSD",1641540897434,10.51231627,137.98,137.84,74.89483508]
["bitfinex","SOLUSD",1641540897639,10.51231627,137.98,137.85,2.71729118]
["bitfinex","SOLUSD",1641540898039,10.8799,137.95,137.88,2.75734232]
["bitfinex","SOLUSD",1641540898638,25.08970348,137.96,137.89,0.51]
["bitfinex","SOLUSD",1641540898839,17.22885935,138.0,137.89,0.51]
["bitfinex","SOLUSD",1641540899437,10.8781,137.98,137.91,10.877]
["bitfinex","SOLUSD",1641540899737,33.72864605,137.98,137.92,0.25]
["bitfinex","SOLUSD",1641540901169,8.49885935,138.0,137.92,11.1267]
["bitfinex","SOLUSD",1641540901366,8.49885935,138.0,137.92,11.3867]
["bitfinex","SOLUSD",1641540901568,8.49885935,138.0,137.93,1.65345313]
["bitfinex","SOLUSD",1641540901764,8.49885935,138.0,137.94,2.36764463]
["bitfinex","SOLUSD",1641540901964,8.49885935,138.0,137.94,2.87764463]
["bitfinex","SOLUSD",1641540902166,8.49885935,138.0,137.94,4.53109776]
["bitfinex","SOLUSD",1641540902770,8.49885935,138.0,137.97,10.8717]
["bitfinex","SOLUSD",1641540902969,8.49885935,138.0,137.98,6.06439994]
["bitfinex","SOLUSD",1641540903167,8.49885935,138.0,137.99,2.30964263]
["bitfinex","SOLUSD",1641540903568,8.49885935,138.0,137.99,0.25]
["bitfinex","SOLUSD",1641540903769,7.99885935,138.0,137.98,6.06439994]
["bitfinex","SOLUSD",1641540904169,5.39885935,138.0,137.99,0.25]
["bitfinex","SOLUSD",1641540904368,5.39885935,138.0,137.99,6.06439994]
["bitfinex","SOLUSD",1641540905171,5.39885935,138.0,137.99,6.31439994]
["bitfinex","SOLUSD",1641540905771,5.39885935,138.0,137.99,5.61439994]
["bitfinex","SOLUSD",1641540905972,5.39885935,138.0,137.99,0.25]
["bitfinex","SOLUSD",1641540906172,5.39885935,138.0,137.94,0.25]
["bitfinex","SOLUSD",1641540906373,5.39885935,138.0,137.96,10.8733]
["bitfinex","SOLUSD",1641540906772,5.39885935,138.0,137.97,3.20629719]
["bitfinex","SOLUSD",1641540907273,2.04921542,137.98,137.97,0.25]
["bitfinex","SOLUSD",1641540907879,2.04921542,137.98,137.93,1.65345313]
["bitfinex","SOLUSD",1641540908075,2.11921542,137.98,137.88,485.3875961]
["bitfinex","SOLUSD",1641540908276,1.78231627,137.97,137.95,0.17453369]
["bitfinex","SOLUSD",1641540908681,0.26,137.97,137.95,0.17453369]
["bitfinex","SOLUSD",1641540908875,10.8802,137.96,137.95,0.17453369]
["bitfinex","SOLUSD",1641540909076,0.26,137.98,137.95,0.17453369]
["bitfinex","SOLUSD",1641540909475,0.7,137.97,137.95,0.17453369]
["bitfinex","SOLUSD",1641540910076,11.5783,137.97,137.95,0.17453369]
["bitfinex","SOLUSD",1641540910279,11.5783,137.97,137.93,0.25]
["bitfinex","SOLUSD",1641540910480,0.7,137.97,137.93,0.25]
["bitfinex","SOLUSD",1641540910679,0.7,137.97,137.92,2.71364399]
["bitfinex","SOLUSD",1641540910876,0.7,137.97,137.93,0.25]
["bitfinex","SOLUSD",1641540911078,3.48003225,138.0,137.93,0.25]
["bitfinex","SOLUSD",1641540911978,3.48003225,138.0,137.93,0.51]
["bitfinex","SOLUSD",1641540912778,14.35583225,138.0,137.93,11.1258]
["bitfinex","SOLUSD",1641540912981,14.35583225,138.0,137.93,0.25]
["bitfinex","SOLUSD",1641540913580,14.35583225,138.0,137.93,0.51]
["bitfinex","SOLUSD",1641540913581,3.48003225,138.0,137.93,0.51]
["bitfinex","SOLUSD",1641540913785,2.48003225,138.0,137.93,20.1157]
["bitfinex","SOLUSD",1641540913981,2.48003225,138.0,137.95,2.7032823]
["bitfinex","SOLUSD",1641540914180,2.48003225,138.0,137.96,0.25]
["bitfinex","SOLUSD",1641540914784,2.48003225,138.0,137.96,0.51]
["bitfinex","SOLUSD",1641540914981,2.48003225,138.0,137.98,10.8724]
["bitfinex","SOLUSD",1641540915186,2.48003225,138.0,137.99,8.66650066]
["bitfinex","SOLUSD",1641540915585,2.48003225,138.0,137.99,8.92650066]
["bitfinex","SOLUSD",1641540915883,2.48003225,138.0,137.99,6.31439994]
["bitfinex","SOLUSD",1641540916285,2.48003225,138.0,137.99,0.25]
["bitfinex","SOLUSD",1641540916784,2.48003225,138.0,137.97,0.1745309]
["bitfinex","SOLUSD",1641540917184,2.48003225,138.0,137.97,0.4245309]
["bitfinex","SOLUSD",1641540917984,2.48003225,138.0,137.98,6.06439994]
["bitfinex","SOLUSD",1641540918287,2.48003225,138.0,137.99,0.25]
["bitfinex","SOLUSD",1641540918484,2.48003225,138.0,137.99,2.8242097]
["bitfinex","SOLUSD",1641540918784,3.225e-05,138.0,137.99,51.8242097]
["bitfinex","SOLUSD",1641540918987,3.225e-05,138.0,137.99,49.25]
["bitfinex","SOLUSD",1641540919385,3.225e-05,138.0,137.99,60.1214]
["bitfinex","SOLUSD",1641540919583,3.225e-05,138.0,137.99,60.3814]
["bitfinex","SOLUSD",1641540919987,3.225e-05,138.0,137.99,62.83618019]
["bitfinex","SOLUSD",1641540923691,0.18254057,138.04,137.99,62.83618019]
["bitfinex","SOLUSD",1641540923891,8.19309092,138.11,138.04,3.225e-05]
["bitfinex","SOLUSD",1641540924091,8.19309092,138.11,138.08,2.50522932]
["bitfinex","SOLUSD",1641540924292,8.19309092,138.11,138.09,3.03219997]
["bitfinex","SOLUSD",1641540924489,8.19309092,138.11,138.09,3.54219997]
["bitfinex","SOLUSD",1641540924891,10.35429909,138.17,138.09,3.54219997]
["bitfinex","SOLUSD",1641540925093,10.9645,138.17,138.09,3.28219997]
["bitfinex","SOLUSD",1641540925291,0.17451514,138.15,138.09,3.28219997]
["bitfinex","SOLUSD",1641540925493,0.17451514,138.15,138.09,3.03219997]
["bitfinex","SOLUSD",1641540925692,0.24451514,138.15,138.08,2.50522932]
["bitfinex","SOLUSD",1641540926297,31.56812949,138.14,138.08,2.50522932]
["bitfinex","SOLUSD",1641540926492,10.9347,138.15,138.08,2.50522932]
["bitfinex","SOLUSD",1641540926695,10.4347,138.15,138.08,2.50522932]
["bitfinex","SOLUSD",1641540927093,10.4347,138.15,138.09,0.25]
["bitfinex","SOLUSD",1641540927393,6.14312894,138.14,138.09,0.25]
["bitfinex","SOLUSD",1641540928294,10.8648,138.14,138.09,0.25]
["bitfinex","SOLUSD",1641540928496,10.8648,138.14,138.08,2.50522932]
["bitfinex","SOLUSD",1641540929194,10.8648,138.14,138.07,10.8645]
["bitfinex","SOLUSD",1641540930697,10.8648,138.14,138.09,2.95319472]
["bitfinex","SOLUSD",1641540930901,10.8648,138.14,138.08,0.25]
["bitfinex","SOLUSD",1641540931299,10.8648,138.14,138.08,11.1142]
["bitfinex","SOLUSD",1641540931498,10.8648,138.14,138.08,10.8642]
["bitfinex","SOLUSD",1641540931700,10.8648,138.14,138.09,0.25]
["bitfinex","SOLUSD",1641540931900,10.8648,138.14,138.09,3.14595417]
["bitfinex","SOLUSD",1641540932300,4.09506264,138.12,138.09,3.14595417]
["bitfinex","SOLUSD",1641540932903,4.09506264,138.12,138.1,3.03219997]
["bitfinex","SOLUSD",1641540933102,4.09506264,138.12,138.11,0.25]
["bitfinex","SOLUSD",1641540934102,4.09506264,138.15,138.11,0.25]
["bitfinex","SOLUSD",1641540934302,4.09506264,138.15,138.1,0.58]
["bitfinex","SOLUSD",1641540934501,4.09506264,138.15,138.1,2.23345313]
["bitfinex","SOLUSD",1641540934703,4.09506264,138.15,138.1,10.96345313]
["bitfinex","SOLUSD",1641540935002,4.09506264,138.16,138.1,10.96345313]
["bitfinex","SOLUSD",1641540935404,4.09506264,138.16,138.13,10.8588]
["bitfinex","SOLUSD",1641540935606,4.09506264,138.16,138.14,6.29101064]
["bitfinex","SOLUSD",1641540936106,4.09506264,138.16,138.14,0.25]
["bitfinex","SOLUSD",1641540936310,4.19706264,138.17,138.11,10.8617]
["bitfinex","SOLUSD",1641540936505,28.43179151,138.16,138.11,11.1117]
["bitfinex","SOLUSD",1641540936707,28.43179151,138.16,138.07,72.0761]
["bitfinex","SOLUSD",1641540936908,28.43179151,138.16,138.06,31.8843]
["bitfinex","SOLUSD",1641540937107,28.43179151,138.16,138.07,2.22615944]
["bitfinex","SOLUSD",1641540937509,14.95986264,138.15,138.07,13.09095944]
["bitfinex","SOLUSD",1641540938311,4.09506264,138.14,138.07,13.09095944]
["bitfinex","SOLUSD",1641540939111,4.09506264,138.14,138.08,0.26]
["bitfinex","SOLUSD",1641540939311,4.09506264,138.14,138.1,13.14525994]
["bitfinex","SOLUSD",1641540939711,4.09506264,138.14,138.11,0.25]
["bitfinex","SOLUSD",1641540940313,4.09506264,138.14,138.12,6.06439994]
["bitfinex","SOLUSD",1641540940512,4.09506264,138.14,138.11,0.25]
["bitfinex","SOLUSD",1641540941111,4.09506264,138.14,138.11,11.3718]
["bitfinex","SOLUSD",1641540941513,4.09506264,138.14,138.12,3.03219997]
["bitfinex","SOLUSD",1641540941732,4.09506264,138.14,138.13,0.25]
["bitfinex","SOLUSD",1641540942136,4.09506264,138.16,138.13,0.25]
["bitfinex","SOLUSD",1641540942535,31.49825085,138.15,138.11,10.8618]
["bitfinex","SOLUSD",1641540942732,31.49825085,138.15,138.05,75.6606]
["bitfinex","SOLUSD",1641540942933,31.49825085,138.15,138.04,3.225e-05]
["bitfinex","SOLUSD",1641540943149,13.69122411,138.14,138.04,3.225e-05]
["bitfinex","SOLUSD",1641540943533,0.26,138.13,138.04,3.225e-05]
["bitfinex","SOLUSD",1641540943734,10.8696,138.09,138.04,3.225e-05]
["bitfinex","SOLUSD",1641540944137,4.09506264,138.11,138.04,3.225e-05]
["bitfinex","SOLUSD",1641540944334,4.09506264,138.11,138.04,0.26003225]
["bitfinex","SOLUSD",1641540944535,4.09506264,138.11,138.04,0.33003225]
["bitfinex","SOLUSD",1641540945337,4.09506264,138.11,138.04,11.19743225]
["bitfinex","SOLUSD",1641540945539,4.09506264,138.1,138.04,11.18743225]
["bitfinex","SOLUSD",1641540946339,31.93198306,138.11,138.04,11.18743225]
["bitfinex","SOLUSD",1641540946538,42.79928306,138.11,138.04,11.18743225]
["bitfinex","SOLUSD",1641540947138,46.8943457,138.11,138.04,11.18743225]
["bitfinex","SOLUSD",1641540948039,46.8943457,138.11,138.04,0.32003225]
["bitfinex","SOLUSD",1641540948442,0.26,138.1,138.04,0.07003225]
["bitfinex","SOLUSD",1641540948640,4.35506264,138.1,138.04,0.07003225]
["bitfinex","SOLUSD",1641540948840,4.09506264,138.1,138.04,0.07003225]
["bitfinex","SOLUSD",1641540949041,4.09506264,138.1,138.04,3.225e-05]
["bitfinex","SOLUSD",1641540949248,0.26,138.09,138.04,3.225e-05]
["bitfinex","SOLUSD",1641540949444,10.8703,138.07,138.04,3.225e-05]
["bitfinex","SOLUSD",1641540949646,0.25,138.06,138.04,3.225e-05]
["bitfinex","SOLUSD",1641540949844,2.01,138.06,138.04,3.225e-05]
["bitfinex","SOLUSD",1641540950045,51.69,138.05,138.04,3.225e-05]
["bitfinex","SOLUSD",1641540950245,31.0,138.04,137.92,12.62871745]
["bitfinex","SOLUSD",1641540950445,8.69,138.03,137.92,4.80765772]
["bitfinex","SOLUSD",1641540950745,10.8773,137.99,137.92,4.80765772]
["bitfinex","SOLUSD",1641540950944,10.19,138.03,137.92,4.80765772]
["bitfinex","SOLUSD",1641540950945,8.69,138.03,137.92,4.87765772]
["bitfinex","SOLUSD",1641540951346,4.09506264,138.02,137.92,14.00204027]
["bitfinex","SOLUSD",1641540951545,4.35506264,138.02,137.92,14.00204027]
["bitfinex","SOLUSD",1641540951847,30.3059743,138.01,137.92,14.00204027]
["bitfinex","SOLUSD",1641540952144,0.26,138.0,137.92,0.07]
["bitfinex","SOLUSD",1641540952546,2.01,138.0,137.92,0.07]
["bitfinex","SOLUSD",1641540953150,24.74845181,137.95,137.92,0.07]
["bitfinex","SOLUSD",1641540953349,33.43845181,137.95,137.92,0.07]
["bitfinex","SOLUSD",1641540953547,30.0,137.93,137.87,1.75221745]
["bitfinex","SOLUSD",1641540953747,25.6103343,137.92,137.87,1.75221745]
["bitfinex","SOLUSD",1641540953948,25.8703343,137.92,137.83,1.75221745]
["bitfinex","SOLUSD",1641540954149,34.3003343,137.92,137.83,1.75221745]
["bitfinex","SOLUSD",1641540954351,0.26,137.91,137.83,1.75221745]
["bitfinex","SOLUSD",1641540954650,10.8859,137.88,137.83,1.75221745]
["bitfinex","SOLUSD",1641540954848,25.6103343,137.92,137.83,1.75221745]
["bitfinex","SOLUSD",1641540955048,25.6103343,137.92,137.82,2.84784466]
["bitfinex","SOLUSD",1641540955249,2.05032089,137.91,137.83,0.26]
["bitfinex","SOLUSD",1641540955850,2.05032089,137.91,137.83,11.1437]
["bitfinex","SOLUSD",1641540956249,25.6103343,137.92,137.85,2.81201849]
["bitfinex","SOLUSD",1641540956653,25.6103343,137.92,137.86,0.25]
["bitfinex","SOLUSD",1641540958654,25.6103343,137.92,137.86,11.1312]
["bitfinex","SOLUSD",1641540958853,25.6103343,137.92,137.86,0.25]
["bitfinex","SOLUSD",1641540959356,25.6103343,137.92,137.85,4.56423594]
["bitfinex","SOLUSD",1641540960255,36.4929343,137.92,137.85,13.69411849]
["bitfinex","SOLUSD",1641540960456,36.4929343,137.92,137.85,2.81201849]
["bitfinex","SOLUSD",1641540960656,0.26,137.91,137.85,2.81201849]
["bitfinex","SOLUSD",1641540961072,0.26,137.91,137.83,1.75221745]
["bitfinex","SOLUSD",1641540961659,0.26,137.91,137.82,1.75221745]
["bitfinex","SOLUSD",1641540961660,13.19362089,137.91,137.82,1.75221745]
["bitfinex","SOLUSD",1641540961860,13.19362089,137.91,137.82,2.00221745]
["bitfinex","SOLUSD",1641540962060,13.19362089,137.91,137.82,4.51692316]
["bitfinex","SOLUSD",1641540962460,13.19362089,137.91,137.82,2.00221745]
["bitfinex","SOLUSD",1641540962661,2.05032089,137.9,137.81,1.75221745]
["bitfinex","SOLUSD",1641540962861,12.581545,137.9,137.81,1.75221745]
["bitfinex","SOLUSD",1641540963061,31.71950496,137.85,137.81,1.75221745]
["bitfinex","SOLUSD",1641540963260,31.71950496,137.85,137.79,1.75221745]
["bitfinex","SOLUSD",1641540963459,0.26,137.84,137.79,1.75221745]
["bitfinex","SOLUSD",1641540964460,10.8905,137.82,137.78,1.75221745]
["bitfinex","SOLUSD",1641540964860,0.26,137.81,137.78,1.75221745]
["bitfinex","SOLUSD",1641540965261,0.26,137.81,137.79,0.25]
["bitfinex","SOLUSD",1641540965864,0.26,137.81,137.77,1.75221745]
["bitfinex","SOLUSD",1641540966064,11.1512,137.81,137.77,1.75221745]
["bitfinex","SOLUSD",1641540967864,19.8412,137.81,137.77,1.75221745]
["bitfinex","SOLUSD",1641540968263,19.8412,137.81,137.74,1.75221745]
["bitfinex","SOLUSD",1641540968862,32.0,137.79,137.74,1.745e-05]
["bitfinex","SOLUSD",1641540969063,0.07,137.76,137.73,1.745e-05]
["bitfinex","SOLUSD",1641540969264,8.76,137.76,137.73,1.745e-05]
["bitfinex","SOLUSD",1641540969463,10.52,137.76,137.73,1.745e-05]
["bitfinex","SOLUSD",1641540969662,0.26,137.75,137.73,1.745e-05]
["bitfinex","SOLUSD",1641540970067,0.26,137.75,137.71,2.25949039]
["bitfinex","SOLUSD",1641540970264,11.1576,137.75,137.71,2.25949039]
["bitfinex","SOLUSD",1641540970465,28.09042877,137.74,137.7,0.1726932]
["bitfinex","SOLUSD",1641540970865,8.69,137.76,137.7,0.1726932]
["bitfinex","SOLUSD",1641540971566,8.69,137.76,137.71,2.42736245]
["bitfinex","SOLUSD",1641540971769,0.1726932,137.79,137.71,2.42736245]
["bitfinex","SOLUSD",1641540971967,0.1726932,137.79,137.72,0.25]
["bitfinex","SOLUSD",1641540972269,36.51304794,137.83,137.72,2.16345313]
["bitfinex","SOLUSD",1641540972469,36.51304794,137.83,137.73,1.65345313]
["bitfinex","SOLUSD",1641540972667,10.8919,137.81,137.75,2.47162062]
["bitfinex","SOLUSD",1641540973069,0.26,137.8,137.76,0.25]
["bitfinex","SOLUSD",1641540973969,10.8919,137.81,137.76,0.25]
["bitfinex","SOLUSD",1641540974368,10.8919,137.81,137.75,2.47162062]
["bitfinex","SOLUSD",1641540975070,19.5819,137.81,137.75,2.47162062]
["bitfinex","SOLUSD",1641540975270,19.5819,137.81,137.72,1.65345313]
["bitfinex","SOLUSD",1641540975495,0.26,137.8,137.73,0.25]
["bitfinex","SOLUSD",1641540975868,0.26,137.8,137.73,1.90345313]
["bitfinex","SOLUSD",1641540976069,0.26,137.82,137.73,1.90345313]
["bitfinex","SOLUSD",1641540976268,0.26,137.82,137.74,2.81929941]
["bitfinex","SOLUSD",1641540976670,10.8911,137.81,137.75,0.25]
["bitfinex","SOLUSD",1641540977070,0.26,137.8,137.75,0.25]
["bitfinex","SOLUSD",1641540978270,38.71314794,137.83,137.76,1.65345313]
["bitfinex","SOLUSD",1641540978471,27.82304794,137.83,137.77,2.67464194]
["bitfinex","SOLUSD",1641540978774,27.82304794,137.83,137.77,2.92464194]
["bitfinex","SOLUSD",1641540979371,38.71274794,137.83,137.77,2.92464194]
["bitfinex","SOLUSD",1641540979771,38.71274794,137.83,137.75,3.24970646]
["bitfinex","SOLUSD",1641540979973,2.92464194,137.77,137.75,3.24970646]
["bitfinex","SOLUSD",1641540980175,2.92464194,137.77,137.72,3.24970646]
["bitfinex","SOLUSD",1641540980374,10.8969,137.74,137.72,3.24970646]
["bitfinex","SOLUSD",1641540980574,0.26,137.73,137.72,3.24970646]
["bitfinex","SOLUSD",1641540980779,39.42885525,137.77,137.72,3.24970646]
["bitfinex","SOLUSD",1641540980973,0.26,137.76,137.69,380.42591507]
["bitfinex","SOLUSD",1641540981575,10.8976,137.73,137.69,380.42591507]
["bitfinex","SOLUSD",1641540981775,0.26,137.76,137.69,380.42591507]
["bitfinex","SOLUSD",1641540982175,2.92464194,137.77,137.7,0.25]
["bitfinex","SOLUSD",1641540982376,2.92464194,137.77,137.71,2.53481741]
["bitfinex","SOLUSD",1641540982877,2.92464194,137.77,137.72,0.25]
["bitfinex","SOLUSD",1641540983100,4.194e-05,137.77,137.72,0.51]
["bitfinex","SOLUSD",1641540983301,4.194e-05,137.77,137.73,1.65345313]
["bitfinex","SOLUSD",1641540983501,4.194e-05,137.77,137.74,0.26]
["bitfinex","SOLUSD",1641540983703,4.194e-05,137.77,137.75,6.06439994]
["bitfinex","SOLUSD",1641540985408,4.194e-05,137.77,137.72,0.17218149]
["bitfinex","SOLUSD",1641540985607,4.194e-05,137.77,137.72,0.42218149]
["bitfinex","SOLUSD",1641540986005,4.194e-05,137.77,137.72,0.17218149]
["bitfinex","SOLUSD",1641540986207,10.89404194,137.77,137.71,3.11893835]
["bitfinex","SOLUSD",1641540987608,10.89404194,137.77,137.69,363.73993788]
["bitfinex","SOLUSD",1641540987911,10.89404194,137.77,137.7,3.24970646]
["bitfinex","SOLUSD",1641540987912,10.8981,137.73,137.7,3.24970646]
["bitfinex","SOLUSD",1641540988108,36.03513319,137.73,137.7,3.24970646]
["bitfinex","SOLUSD",1641540988308,0.26,137.72,137.7,3.24970646]
["bitfinex","SOLUSD",1641540988510,0.26,137.72,137.7,6.46e-06]
["bitfinex","SOLUSD",1641540988711,0.26,137.72,137.69,360.49023142]
["bitfinex","SOLUSD",1641540988909,36.5977,137.72,137.69,360.49023142]
["bitfinex","SOLUSD",1641540989112,38.0977,137.72,137.63,2.50745176]
["bitfinex","SOLUSD",1641540989312,10.9013,137.68,137.64,0.25]
["bitfinex","SOLUSD",1641540989511,0.26,137.67,137.63,2.50745176]
["bitfinex","SOLUSD",1641540989712,10.9013,137.68,137.63,2.50745176]
["bitfinex","SOLUSD",1641540989913,36.3377,137.72,137.63,2.50745176]
["bitfinex","SOLUSD",1641540990114,8.69,137.73,137.63,2.50745176]
["bitfinex","SOLUSD",1641540990312,8.69,137.73,137.63,4.16090489]
["bitfinex","SOLUSD",1641540990515,8.76,137.73,137.63,4.16090489]
["bitfinex","SOLUSD",1641540990711,8.76,137.73,137.63,2.50745176]
["bitfinex","SOLUSD",1641540990912,25.32998894,137.72,137.63,2.50745176]
["bitfinex","SOLUSD",1641540991113,25.32998894,137.72,137.64,0.25]
["bitfinex","SOLUSD",1641540991515,45.0242,137.73,137.64,0.25]
["bitfinex","SOLUSD",1641540991715,8.69,137.73,137.64,0.25]
["bitfinex","SOLUSD",1641540991913,0.17219586,137.75,137.65,1.65345313]
["bitfinex","SOLUSD",1641540992119,0.17219586,137.75,137.66,3.16622265]
["bitfinex","SOLUSD",1641540992314,0.07,137.76,137.66,2.91622265]
["bitfinex","SOLUSD",1641540992513,36.3307,137.74,137.67,0.25]
["bitfinex","SOLUSD",1641540992714,10.8992,137.71,137.67,0.25]
["bitfinex","SOLUSD",1641540993315,23.08690947,137.73,137.67,0.25]
["bitfinex","SOLUSD",1641540994617,11.1581,137.72,137.67,0.25]
["bitfinex","SOLUSD",1641540996218,11.1581,137.72,137.66,2.91622265]
["bitfinex","SOLUSD",1641540996419,11.1581,137.72,137.63,10.8997]
["bitfinex","SOLUSD",1641540996718,11.1581,137.72,137.64,0.25]
["bitfinex","SOLUSD",1641540997618,11.1581,137.72,137.62,10.9007]
["bitfinex","SOLUSD",1641540997619,11.1581,137.72,137.65,2.51633552]
["bitfinex","SOLUSD",1641540997817,10.8981,137.72,137.65,2.51633552]
["bitfinex","SOLUSD",1641540998026,10.8981,137.72,137.66,0.25]
["bitfinex","SOLUSD",1641540999418,10.8972,137.73,137.66,0.25]
["bitfinex","SOLUSD",1641540999622,4.194e-05,137.77,137.66,0.25]
["bitfinex","SOLUSD",1641540999819,4.194e-05,137.77,137.67,1.65345313]
["bitfinex","SOLUSD",1641541000019,4.194e-05,137.77,137.68,39.41358262]
["bitfinex","SOLUSD",1641541000220,4.194e-05,137.77,137.68,39.66358262]
["bitfinex","SOLUSD",1641541000620,4.194e-05,137.77,137.69,1.65345313]
["bitfinex","SOLUSD",1641541000824,4.194e-05,137.77,137.69,5.74314608]
["bitfinex","SOLUSD",1641541001021,4.194e-05,137.77,137.7,0.51]
["bitfinex","SOLUSD",1641541001621,4.194e-05,137.77,137.72,10.8927]
["bitfinex","SOLUSD",1641541001823,4.194e-05,137.77,137.72,13.23563435]
["bitfinex","SOLUSD",1641541002022,31.77365728,137.77,137.73,0.25]
["bitfinex","SOLUSD",1641541003122,31.77365728,137.77,137.73,2.75578111]
["bitfinex","SOLUSD",1641541003326,42.66755728,137.77,137.7,10.8945]
["bitfinex","SOLUSD",1641541003522,42.66755728,137.77,137.66,135.5209]
["bitfinex","SOLUSD",1641541003724,42.66755728,137.77,137.66,99.2049]
["bitfinex","SOLUSD",1641541004324,42.66755728,137.77,137.69,10.8952]
["bitfinex","SOLUSD",1641541004524,42.66755728,137.77,137.7,2.73977232]
["bitfinex","SOLUSD",1641541005124,42.66755728,137.77,137.71,0.25]
["bitfinex","SOLUSD",1641541005525,4.194e-05,137.77,137.71,0.25]
["bitfinex","SOLUSD",1641541005725,4.194e-05,137.77,137.72,1.65345313]
["bitfinex","SOLUSD",1641541005928,4.194e-05,137.77,137.73,2.98625792]
["bitfinex","SOLUSD",1641541006124,4.194e-05,137.77,137.73,9.2]
["bitfinex","SOLUSD",1641541006325,4.194e-05,137.77,137.74,1.65345313]
["bitfinex","SOLUSD",1641541006526,4.194e-05,137.77,137.75,15.01439994]
["bitfinex","SOLUSD",1641541006727,4.194e-05,137.77,137.75,100.97789994]
["bitfinex","SOLUSD",1641541006926,4.194e-05,137.77,137.76,50.65345313]
["bitfinex","SOLUSD",1641541007226,4.194e-05,137.77,137.76,51.16345313]
["bitfinex","SOLUSD",1641541007428,0.17218149,137.81,137.76,51.16345313]
["bitfinex","SOLUSD",1641541007628,0.17218149,137.81,137.79,10.8873]
["bitfinex","SOLUSD",1641541007827,0.17218149,137.81,137.8,29.60758107]
["bitfinex","SOLUSD",1641541008027,0.17218149,137.81,137.8,29.85758107]
["bitfinex","SOLUSD",1641541008241,36.2853,137.91,137.8,29.85758107]
["bitfinex","SOLUSD",1641541008429,8.69,137.94,137.8,31.7710342]
["bitfinex","SOLUSD",1641541008627,8.69,137.94,137.81,78.5226]
["bitfinex","SOLUSD",1641541008831,10.8821,137.92,137.86,10.8822]
["bitfinex","SOLUSD",1641541009028,25.39210107,137.91,137.87,2.6269662]
["bitfinex","SOLUSD",1641541009256,25.39210107,137.91,137.82,1.65345313]
["bitfinex","SOLUSD",1641541009657,25.39210107,137.91,137.83,0.25]
["bitfinex","SOLUSD",1641541010260,36.27520107,137.91,137.81,2.40697542]
["bitfinex","SOLUSD",1641541010458,0.33,137.9,137.81,2.40697542]
["bitfinex","SOLUSD",1641541011061,0.58,137.9,137.81,2.40697542]
["bitfinex","SOLUSD",1641541011357,10.8879,137.86,137.81,2.40697542]
["bitfinex","SOLUSD",1641541011560,25.21412475,137.85,137.78,23.1033]
["bitfinex","SOLUSD",1641541011757,25.21412475,137.85,137.76,37.94405313]
["bitfinex","SOLUSD",1641541011958,25.21412475,137.85,137.75,103.4344]
["bitfinex","SOLUSD",1641541012158,25.21412475,137.85,137.76,0.25]
["bitfinex","SOLUSD",1641541012758,44.86152475,137.85,137.77,3.05447416]
["bitfinex","SOLUSD",1641541013261,44.86152475,137.85,137.78,0.25]
["bitfinex","SOLUSD",1641541013665,44.86152475,137.85,137.77,3.05447416]
["bitfinex","SOLUSD",1641541013862,44.86152475,137.85,137.78,0.25]
["bitfinex","SOLUSD",1641541014063,44.60152475,137.85,137.78,0.25]
["bitfinex","SOLUSD",1641541014264,25.02412475,137.85,137.78,1.90345313]
["bitfinex","SOLUSD",1641541015062,0.07,137.85,137.78,1.90345313]
["bitfinex","SOLUSD",1641541015264,0.07,137.85,137.78,12.79185313]
["bitfinex","SOLUSD",1641541015563,0.07,137.85,137.8,2.46300329]
["bitfinex","SOLUSD",1641541015765,0.07,137.85,137.81,0.25]
["bitfinex","SOLUSD",1641541016563,0.07,137.85,137.81,11.1355]
["bitfinex","SOLUSD",1641541018768,27.37926696,137.85,137.81,11.1355]
["bitfinex","SOLUSD",1641541019166,27.37926696,137.85,137.81,0.25]
["bitfinex","SOLUSD",1641541019769,38.26676696,137.85,137.81,0.25]
["bitfinex","SOLUSD",1641541020171,0.26,137.84,137.78,0.25]
["bitfinex","SOLUSD",1641541020371,0.26,137.84,137.79,10.8877]
["bitfinex","SOLUSD",1641541020771,0.26,137.84,137.8,0.25]
["bitfinex","SOLUSD",1641541021772,11.1481,137.84,137.8,0.25]
["bitfinex","SOLUSD",1641541021973,11.1481,137.84,137.77,1.65345313]
["bitfinex","SOLUSD",1641541022180,11.1481,137.84,137.73,5.19615849]
["bitfinex","SOLUSD",1641541022381,19.8381,137.84,137.73,5.19615849]
["bitfinex","SOLUSD",1641541022574,19.8381,137.84,137.74,0.17034844]
["bitfinex","SOLUSD",1641541022575,28.43701872,137.82,137.74,0.17034844]
["bitfinex","SOLUSD",1641541022775,28.43701872,137.82,137.74,2.38487361]
["bitfinex","SOLUSD",1641541022977,41.92435673,137.79,137.74,2.38487361]
["bitfinex","SOLUSD",1641541023374,31.03185673,137.79,137.74,2.38487361]
["bitfinex","SOLUSD",1641541024178,31.03185673,137.79,137.74,13.10622517]
["bitfinex","SOLUSD",1641541024676,31.03185673,137.79,137.75,0.25]
["bitfinex","SOLUSD",1641541024877,31.03185673,137.79,137.73,0.25]
["bitfinex","SOLUSD",1641541025276,31.03185673,137.79,137.7,116.03135313]
["bitfinex","SOLUSD",1641541025475,0.26,137.78,137.7,78.0724]
["bitfinex","SOLUSD",1641541025675,0.26,137.78,137.71,2.90780908]
["bitfinex","SOLUSD",1641541026074,0.26,137.78,137.71,7.01109178]
["bitfinex","SOLUSD",1641541026278,0.26,137.78,137.72,1.65345313]
["bitfinex","SOLUSD",1641541026676,0.26,137.78,137.73,0.25]
["bitfinex","SOLUSD",1641541027777,29.01959906,137.76,137.73,0.25]
["bitfinex","SOLUSD",1641541028002,29.01959906,137.76,137.74,6.06439994]
["bitfinex","SOLUSD",1641541028182,29.01959906,137.76,137.75,0.25]
["bitfinex","SOLUSD",1641541029481,8.69,137.82,137.74,2.79603375]
["bitfinex","SOLUSD",1641541029879,10.8925,137.79,137.74,13.68783375]
["bitfinex","SOLUSD",1641541030180,83.5869,137.86,137.75,0.26]
["bitfinex","SOLUSD",1641541030380,14.83312894,137.89,137.75,0.26]
["bitfinex","SOLUSD",1641541030681,24.65921112,137.88,137.77,2.36399511]
["bitfinex","SOLUSD",1641541031082,24.65921112,137.88,137.8,36.2797]
["bitfinex","SOLUSD",1641541031283,24.65921112,137.88,137.81,2.68306054]
["bitfinex","SOLUSD",1641541031482,24.65921112,137.88,137.81,4.58651367]
["bitfinex","SOLUSD",1641541031684,24.65921112,137.88,137.82,1.65345313]
["bitfinex","SOLUSD",1641541032086,24.65921112,137.88,137.83,0.25]
["bitfinex","SOLUSD",1641541032285,24.65921112,137.88,137.83,11.1346]
["bitfinex","SOLUSD",1641541033285,24.65921112,137.88,137.83,0.25]
["bitfinex","SOLUSD",1641541033486,35.54431112,137.88,137.83,0.25]
["bitfinex","SOLUSD",1641541033684,35.54431112,137.88,137.82,0.25]
["bitfinex","SOLUSD",1641541033887,0.26,137.87,137.82,0.25]
["bitfinex","SOLUSD",1641541034484,10.887,137.86,137.82,0.25]
["bitfinex","SOLUSD",1641541035086,0.26,137.85,137.82,0.25]
["bitfinex","SOLUSD",1641541035287,25.39403353,137.85,137.82,0.25]
["bitfinex","SOLUSD",1641541035528,25.39403353,137.85,137.81,0.25]
["bitfinex","SOLUSD",1641541035928,36.28143353,137.85,137.81,0.25]
["bitfinex","SOLUSD",1641541039131,36.28143353,137.85,137.79,11.1378]
["bitfinex","SOLUSD",1641541040331,36.28143353,137.85,137.79,0.25]
["bitfinex","SOLUSD",1641541041134,36.28143353,137.85,137.75,75.609]
["bitfinex","SOLUSD",1641541041332,35.89304893,137.85,137.75,86.4999]
["bitfinex","SOLUSD",1641541041536,44.58304893,137.85,137.73,370.5492046]
["bitfinex","SOLUSD",1641541041736,46.09532119,137.85,137.73,365.35304611]
["bitfinex","SOLUSD",1641541041936,1.5,137.84,137.73,365.35304611]
["bitfinex","SOLUSD",1641541042137,10.8934,137.79,137.73,365.35304611]
["bitfinex","SOLUSD",1641541042341,25.57562157,137.78,137.73,365.35304611]
["bitfinex","SOLUSD",1641541042735,25.57562157,137.78,137.72,36.20464175]
["bitfinex","SOLUSD",1641541042937,25.57562157,137.78,137.73,0.25]
["bitfinex","SOLUSD",1641541043336,0.26,137.77,137.72,13.07424175]
["bitfinex","SOLUSD",1641541043538,36.3111,137.81,137.72,2.18094175]
["bitfinex","SOLUSD",1641541043736,10.45,137.82,137.72,2.18094175]
["bitfinex","SOLUSD",1641541044035,1.5,137.81,137.72,2.18094175]
["bitfinex","SOLUSD",1641541044235,1.57,137.81,137.72,2.18094175]
["bitfinex","SOLUSD",1641541044536,24.33975805,137.76,137.69,96.3377]
["bitfinex","SOLUSD",1641541044739,24.33975805,137.76,137.7,10.895]
["bitfinex","SOLUSD",1641541044940,0.26,137.75,137.7,10.895]
["bitfinex","SOLUSD",1641541045537,0.26,137.75,137.7,13.28227564]
["bitfinex","SOLUSD",1641541045734,11.1554,137.75,137.7,2.38727564]
["bitfinex","SOLUSD",1641541048865,24.33975805,137.76,137.71,0.25]
["bitfinex","SOLUSD",1641541049064,36.3142,137.8,137.71,0.25]
["bitfinex","SOLUSD",1641541049264,8.71,137.81,137.71,0.25]
["bitfinex","SOLUSD",1641541049664,8.71,137.81,137.72,4.10315168]
["bitfinex","SOLUSD",1641541049864,8.71,137.81,137.73,2.18992317]
["bitfinex","SOLUSD",1641541050066,28.73354182,137.8,137.73,2.43992317]
["bitfinex","SOLUSD",1641541050264,28.99354182,137.8,137.73,2.43992317]
["bitfinex","SOLUSD",1641541050665,10.8936,137.77,137.73,2.43992317]
["bitfinex","SOLUSD",1641541050865,23.87116569,137.76,137.73,0.25]
["bitfinex","SOLUSD",1641541051767,23.87116569,137.76,137.71,0.51]
["bitfinex","SOLUSD",1641541051971,23.87116569,137.76,137.72,3.04958981]
["bitfinex","SOLUSD",1641541052167,23.87116569,137.76,137.73,0.25]
["bitfinex","SOLUSD",1641541052369,23.87116569,137.76,137.73,11.1423]
["bitfinex","SOLUSD",1641541052570,10.8923,137.79,137.73,11.1423]
["bitfinex","SOLUSD",1641541052968,8.71,137.81,137.73,11.1423]
["bitfinex","SOLUSD",1641541053170,33.4013,137.85,137.73,11.1423]
["bitfinex","SOLUSD",1641541053368,0.07,137.84,137.73,11.1423]
["bitfinex","SOLUSD",1641541053569,10.8907,137.81,137.75,13.90472768]
["bitfinex","SOLUSD",1641541053769,40.50048044,137.81,137.75,13.90472768]
["bitfinex","SOLUSD",1641541053969,40.50048044,137.81,137.76,0.25]
["bitfinex","SOLUSD",1641541054970,0.26,137.8,137.76,0.25]
["bitfinex","SOLUSD",1641541055372,11.1513,137.8,137.76,0.25]
["bitfinex","SOLUSD",1641541055773,10.8913,137.8,137.76,0.25]
["bitfinex","SOLUSD",1641541056072,29.60978044,137.81,137.76,0.25]
["bitfinex","SOLUSD",1641541056276,8.71,137.85,137.76,11.1403]
["bitfinex","SOLUSD",1641541056473,8.71,137.85,137.76,13.05375313]
["bitfinex","SOLUSD",1641541056876,8.71,137.85,137.76,12.05375313]
["bitfinex","SOLUSD",1641541057072,8.71,137.88,137.77,0.25]
["bitfinex","SOLUSD",1641541057373,8.71,137.88,137.82,10.8856]
["bitfinex","SOLUSD",1641541057374,31.04424705,137.87,137.82,10.8856]
["bitfinex","SOLUSD",1641541057776,31.04424705,137.87,137.82,12.53905313]
["bitfinex","SOLUSD",1641541058173,31.04424705,137.87,137.83,0.25]
["bitfinex","SOLUSD",1641541058473,31.04424705,137.87,137.84,2.32607192]
["bitfinex","SOLUSD",1641541059275,31.04424705,137.87,137.83,0.25]
["bitfinex","SOLUSD",1641541059675,31.04424705,137.87,137.82,1.65345313]
["bitfinex","SOLUSD",1641541059876,0.26,137.86,137.79,1.65345313]
["bitfinex","SOLUSD",1641541060177,0.26,137.86,137.76,39.2384974]
["bitfinex","SOLUSD",1641541060377,0.26,137.86,137.77,0.25]
["bitfinex","SOLUSD",1641541060774,10.8887,137.84,137.78,10.8887]
["bitfinex","SOLUSD",1641541060976,0.26,137.83,137.77,0.25]
["bitfinex","SOLUSD",1641541061775,0.26,137.85,137.77,0.25]
["bitfinex","SOLUSD",1641541061974,30.80351269,137.82,137.77,11.1395]
["bitfinex","SOLUSD",1641541062476,0.26,137.81,137.74,47.61195313]
["bitfinex","SOLUSD",1641541062674,0.26,137.81,137.75,0.25]
["bitfinex","SOLUSD",1641541062878,0.26,137.81,137.74,45.9585]
["bitfinex","SOLUSD",1641541063277,1.76,137.81,137.74,45.9585]
["bitfinex","SOLUSD",1641541063676,10.892,137.79,137.74,56.8503]
["bitfinex","SOLUSD",1641541063875,23.04543821,137.79,137.74,10.8918]
["bitfinex","SOLUSD",1641541064279,23.04543821,137.79,137.75,0.25]
["bitfinex","SOLUSD",1641541064777,23.04543821,137.79,137.75,10.8907]
["bitfinex","SOLUSD",1641541065179,23.04543821,137.79,137.76,0.25]
["bitfinex","SOLUSD",1641541065579,23.04543821,137.79,137.76,2.39296745]
["bitfinex","SOLUSD",1641541065780,23.04543821,137.79,137.76,0.25]
["bitfinex","SOLUSD",1641541066182,23.04543821,137.79,137.75,0.25]
["bitfinex","SOLUSD",1641541066581,23.04543821,137.79,137.72,0.51]
["bitfinex","SOLUSD",1641541066783,0.26,137.78,137.71,1.65345313]
["bitfinex","SOLUSD",1641541066981,0.07,137.77,137.69,5.19615849]
["bitfinex","SOLUSD",1641541067383,0.07,137.77,137.7,2.39094507]
["bitfinex","SOLUSD",1641541067989,10.8965,137.74,137.68,4.10413256]
["bitfinex","SOLUSD",1641541068184,27.40757991,137.73,137.68,4.10413256]
["bitfinex","SOLUSD",1641541068385,27.66757991,137.73,137.68,4.10413256]
["bitfinex","SOLUSD",1641541068983,1.5,137.72,137.68,4.10413256]
["bitfinex","SOLUSD",1641541069185,10.9002,137.7,137.65,9.30029105]
["bitfinex","SOLUSD",1641541069486,30.79382394,137.69,137.65,9.30029105]
["bitfinex","SOLUSD",1641541069684,31.05382394,137.69,137.65,9.30029105]
["bitfinex","SOLUSD",1641541070191,31.05382394,137.69,137.64,2.26316256]
["bitfinex","SOLUSD",1641541070889,31.05382394,137.69,137.62,34.8996]
["bitfinex","SOLUSD",1641541071090,31.05382394,137.69,137.63,0.25]
["bitfinex","SOLUSD",1641541071488,30.79382394,137.69,137.63,0.25]
["bitfinex","SOLUSD",1641541071690,30.79382394,137.69,137.63,15.25504936]
["bitfinex","SOLUSD",1641541071887,30.79382394,137.69,137.63,15.00504936]
["bitfinex","SOLUSD",1641541072089,30.79382394,137.69,137.64,3.24375645]
["bitfinex","SOLUSD",1641541072488,30.79382394,137.69,137.64,7.34930581]
["bitfinex","SOLUSD",1641541072688,36.3277,137.75,137.64,7.34930581]
["bitfinex","SOLUSD",1641541072689,36.3277,137.75,137.64,18.24760581]
["bitfinex","SOLUSD",1641541072889,8.87932194,137.76,137.65,0.26]
["bitfinex","SOLUSD",1641541073139,11.06472194,137.76,137.65,0.26]
["bitfinex","SOLUSD",1641541073331,11.06472194,137.76,137.65,4.36554936]
["bitfinex","SOLUSD",1641541073533,11.06472194,137.76,137.65,4.10554936]
["bitfinex","SOLUSD",1641541073733,24.0996558,137.75,137.67,2.44472045]
["bitfinex","SOLUSD",1641541074244,24.1696558,137.75,137.66,0.25]
["bitfinex","SOLUSD",1641541074434,0.26,137.74,137.66,0.25]
["bitfinex","SOLUSD",1641541075234,0.51,137.74,137.64,0.25]
["bitfinex","SOLUSD",1641541075434,0.51,137.74,137.65,2.3450641]
["bitfinex","SOLUSD",1641541075636,10.8995,137.7,137.66,0.25]
["bitfinex","SOLUSD",1641541075834,27.73935251,137.69,137.66,0.25]
["bitfinex","SOLUSD",1641541076134,27.99935251,137.69,137.66,0.25]
["bitfinex","SOLUSD",1641541077133,27.99935251,137.69,137.64,2.57494694]
["bitfinex","SOLUSD",1641541079939,27.73935251,137.69,137.64,2.57494694]
["bitfinex","SOLUSD",1641541080437,10.8995,137.7,137.64,2.57494694]
["bitfinex","SOLUSD",1641541080638,0.16924096,137.76,137.65,0.26]
["bitfinex","SOLUSD",1641541081037,0.16924096,137.76,137.65,4.36502623]
["bitfinex","SOLUSD",1641541081237,0.16924096,137.76,137.67,2.5741662]
["bitfinex","SOLUSD",1641541081637,0.16924096,137.76,137.68,0.25]
["bitfinex","SOLUSD",1641541081838,0.23924096,137.76,137.67,2.5741662]
["bitfinex","SOLUSD",1641541082040,0.74924096,137.76,137.69,4.10543485]
["bitfinex","SOLUSD",1641541082238,9.29,137.76,137.69,4.10543485]
["bitfinex","SOLUSD",1641541082439,10.79,137.76,137.69,4.10543485]
["bitfinex","SOLUSD",1641541082638,10.79,137.76,137.65,4.10543485]
["bitfinex","SOLUSD",1641541083037,21.6848,137.76,137.66,0.25]
["bitfinex","SOLUSD",1641541085665,94.8448,137.76,137.64,52.86563485]
["bitfinex","SOLUSD",1641541085867,96.33083531,137.76,137.64,52.86563485]
["bitfinex","SOLUSD",1641541086064,96.33083531,137.76,137.64,4.10543485]
["bitfinex","SOLUSD",1641541086264,22.66083531,137.76,137.63,4.10543485]
["bitfinex","SOLUSD",1641541087064,22.66083531,137.76,137.62,6.86738471]
["bitfinex","SOLUSD",1641541087065,21.1748,137.76,137.62,6.86738471]
["bitfinex","SOLUSD",1641541087766,10.9004,137.69,137.63,0.25]
["bitfinex","SOLUSD",1641541087965,27.75293662,137.68,137.63,8.461281]
["bitfinex","SOLUSD",1641541088268,27.82293662,137.68,137.63,8.211281]
["bitfinex","SOLUSD",1641541088473,27.75293662,137.68,137.63,8.211281]
["bitfinex","SOLUSD",1641541088666,27.82293662,137.68,137.63,8.211281]
["bitfinex","SOLUSD",1641541088867,27.75293662,137.68,137.63,8.211281]
["bitfinex","SOLUSD",1641541089166,10.9027,137.66,137.63,4.10543485]
["bitfinex","SOLUSD",1641541089372,27.82977727,137.65,137.64,2.05307798]
["bitfinex","SOLUSD",1641541089567,28.15977727,137.65,137.64,2.05307798]
["bitfinex","SOLUSD",1641541089769,28.40977727,137.65,137.64,2.05307798]
["bitfinex","SOLUSD",1641541089968,28.33977727,137.65,137.64,2.05307798]
["bitfinex","SOLUSD",1641541090168,28.40977727,137.65,137.64,2.05307798]
["bitfinex","SOLUSD",1641541090370,28.33977727,137.65,137.62,0.16924354]
["bitfinex","SOLUSD",1641541090569,0.25,137.64,137.62,0.16924354]
["bitfinex","SOLUSD",1641541090970,0.25,137.64,137.61,1.72232152]
["bitfinex","SOLUSD",1641541091167,0.25,137.64,137.57,4.10543485]
["bitfinex","SOLUSD",1641541091782,10.9066,137.61,137.57,4.10543485]
["bitfinex","SOLUSD",1641541091980,29.60336954,137.6,137.57,4.10543485]
["bitfinex","SOLUSD",1641541092182,29.60336954,137.6,137.57,8.21259982]
["bitfinex","SOLUSD",1641541092780,49.22136954,137.6,137.57,8.21259982]
["bitfinex","SOLUSD",1641541092982,0.07,137.58,137.54,5.19615849]
["bitfinex","SOLUSD",1641541093179,0.07,137.58,137.54,4.10795029]
["bitfinex","SOLUSD",1641541093581,9.04,137.58,137.52,4.27720112]
["bitfinex","SOLUSD",1641541093782,26.59059345,137.57,137.52,4.27720112]
["bitfinex","SOLUSD",1641541093981,10.9149,137.54,137.52,4.27720112]
["bitfinex","SOLUSD",1641541094181,24.67272403,137.53,137.44,59.05299913]
["bitfinex","SOLUSD",1641541094382,24.93272403,137.53,137.45,578.27857659]
["bitfinex","SOLUSD",1641541094780,33.64272403,137.53,137.45,578.27857659]
["bitfinex","SOLUSD",1641541094983,1.5,137.52,137.45,578.27857659]
["bitfinex","SOLUSD",1641541095181,1.5,137.52,137.44,0.86389913]
["bitfinex","SOLUSD",1641541095182,10.916,137.49,137.44,0.86389913]
["bitfinex","SOLUSD",1641541095383,25.09826786,137.48,137.44,0.86389913]
["bitfinex","SOLUSD",1641541095684,25.35826786,137.48,137.44,0.86389913]
["bitfinex","SOLUSD",1641541096283,36.27566786,137.48,137.44,0.86389913]
["bitfinex","SOLUSD",1641541096483,0.07,137.46,137.44,0.86389913]
["bitfinex","SOLUSD",1641541098486,30.6337052,137.45,137.44,0.86389913]
["bitfinex","SOLUSD",1641541098885,30.8937052,137.45,137.44,0.86389913]
["bitfinex","SOLUSD",1641541099285,31.1437052,137.45,137.44,0.86389913]
["bitfinex","SOLUSD",1641541099686,42.0635052,137.45,137.44,0.86389913]
["bitfinex","SOLUSD",1641541100688,41.8035052,137.45,137.44,0.86389913]
["bitfinex","SOLUSD",1641541101088,41.8035052,137.45,137.42,0.17108607]
["bitfinex","SOLUSD",1641541101293,41.5535052,137.45,137.42,0.17108607]
["bitfinex","SOLUSD",1641541102088,0.26,137.44,137.42,0.17108607]
["bitfinex","SOLUSD",1641541102288,11.1805,137.44,137.4,2.65451834]
["bitfinex","SOLUSD",1641541102688,10.9205,137.44,137.4,2.65451834]
["bitfinex","SOLUSD",1641541103089,10.9205,137.44,137.38,0.42108736]
["bitfinex","SOLUSD",1641541103689,8.88108736,137.5,137.44,10.9205]
["bitfinex","SOLUSD",1641541103894,0.17108736,137.5,137.44,10.9205]
["bitfinex","SOLUSD",1641541104088,0.17108736,137.5,137.45,1.90345313]
["bitfinex","SOLUSD",1641541104290,10.9135,137.52,137.46,2.95964705]
["bitfinex","SOLUSD",1641541104689,28.14687339,137.51,137.46,2.95964705]
["bitfinex","SOLUSD",1641541105089,0.26,137.5,137.46,2.95964705]
["bitfinex","SOLUSD",1641541105291,11.1757,137.5,137.45,0.25]
["bitfinex","SOLUSD",1641541106296,10.9157,137.5,137.45,0.25]
["bitfinex","SOLUSD",1641541107096,39.06137339,137.51,137.45,0.25]
["bitfinex","SOLUSD",1641541107496,10.9145,137.51,137.45,0.25]
["bitfinex","SOLUSD",1641541107697,0.1710822,137.57,137.45,13.07795313]
["bitfinex","SOLUSD",1641541108096,0.1710822,137.57,137.46,47.8071]
["bitfinex","SOLUSD",1641541108298,10.48,137.6,137.47,2.19129367]
["bitfinex","SOLUSD",1641541108500,10.48,137.6,137.48,24.7675]
["bitfinex","SOLUSD",1641541108797,22.73743238,137.59,137.5,3.03052965]
["bitfinex","SOLUSD",1641541109197,22.73743238,137.59,137.51,0.25]
["bitfinex","SOLUSD",1641541109797,10.9101,137.57,137.51,11.1593]
["bitfinex","SOLUSD",1641541109998,10.48,137.62,137.53,2.50588718]
["bitfinex","SOLUSD",1641541110199,10.48,137.65,137.54,0.25]
["bitfinex","SOLUSD",1641541110402,10.48,137.65,137.54,2.16345313]
["bitfinex","SOLUSD",1641541110614,10.9046,137.64,137.58,10.9046]
["bitfinex","SOLUSD",1641541110813,25.4384517,137.64,137.59,2.66107214]
["bitfinex","SOLUSD",1641541111014,25.4384517,137.64,137.58,10.9046]
["bitfinex","SOLUSD",1641541111215,25.4384517,137.64,137.55,1.65345313]
["bitfinex","SOLUSD",1641541111417,25.4384517,137.64,137.56,0.25]
["bitfinex","SOLUSD",1641541112016,25.4384517,137.64,137.57,3.03014379]
["bitfinex","SOLUSD",1641541112217,25.4384517,137.64,137.58,0.25]
["bitfinex","SOLUSD",1641541112417,25.4384517,137.64,137.58,0.51]
["bitfinex","SOLUSD",1641541113217,25.4384517,137.64,137.58,0.25]
["bitfinex","SOLUSD",1641541113417,25.4384517,137.64,137.59,10.9039]
["bitfinex","SOLUSD",1641541113617,25.4384517,137.64,137.6,0.25]
["bitfinex","SOLUSD",1641541113817,25.4384517,137.64,137.58,0.25]
["bitfinex","SOLUSD",1641541114418,36.3426517,137.64,137.58,11.1547]
["bitfinex","SOLUSD",1641541114618,25.4384517,137.64,137.58,11.1547]
["bitfinex","SOLUSD",1641541114833,25.4384517,137.64,137.58,10.9047]
["bitfinex","SOLUSD",1641541115018,0.26,137.63,137.58,10.9047]
["bitfinex","SOLUSD",1641541116121,0.26,137.63,137.57,3.03014379]
["bitfinex","SOLUSD",1641541116320,11.165,137.63,137.57,10.9054]
["bitfinex","SOLUSD",1641541116522,11.165,137.63,137.53,133.8365]
["bitfinex","SOLUSD",1641541116724,11.165,137.63,137.54,0.51]
["bitfinex","SOLUSD",1641541117122,11.165,137.63,137.54,0.26]
["bitfinex","SOLUSD",1641541117321,11.165,137.63,137.56,13.13295706]
["bitfinex","SOLUSD",1641541120931,11.165,137.63,137.56,10.9057]
["bitfinex","SOLUSD",1641541121429,11.165,137.63,137.55,10.907]
["bitfinex","SOLUSD",1641541121628,11.165,137.63,137.56,0.25]
["bitfinex","SOLUSD",1641541124732,11.165,137.63,137.56,11.1562]
["bitfinex","SOLUSD",1641541124931,10.905,137.63,137.56,11.1562]
["bitfinex","SOLUSD",1641541125333,36.3427517,137.64,137.56,11.1562]
["bitfinex","SOLUSD",1641541125535,25.4384517,137.64,137.57,0.26]
["bitfinex","SOLUSD",1641541125734,25.4384517,137.64,137.58,2.47796337]
["bitfinex","SOLUSD",1641541125935,25.4384517,137.64,137.61,2.9158606]
["bitfinex","SOLUSD",1641541126134,8.72,137.67,137.62,6.06439994]
["bitfinex","SOLUSD",1641541126333,10.9027,137.66,137.62,6.06439994]
["bitfinex","SOLUSD",1641541126534,11.1627,137.66,137.61,2.9158606]
["bitfinex","SOLUSD",1641541126734,10.9027,137.66,137.61,2.9158606]
["bitfinex","SOLUSD",1641541127134,38.24405564,137.66,137.61,2.9158606]
["bitfinex","SOLUSD",1641541127534,38.24405564,137.66,137.59,10.9037]
["bitfinex","SOLUSD",1641541127735,38.24405564,137.66,137.6,0.25]
["bitfinex","SOLUSD",1641541128135,0.26,137.65,137.6,0.25]
["bitfinex","SOLUSD",1641541128341,11.1639,137.65,137.6,0.25]
["bitfinex","SOLUSD",1641541129139,8.72,137.69,137.6,11.153]
["bitfinex","SOLUSD",1641541129340,8.72,137.69,137.61,1.65345313]
["bitfinex","SOLUSD",1641541129541,10.9004,137.69,137.62,2.41617084]
["bitfinex","SOLUSD",1641541129740,7.57729803,137.75,137.62,2.66617084]
["bitfinex","SOLUSD",1641541129741,8.72,137.75,137.62,2.66617084]
["bitfinex","SOLUSD",1641541129938,8.72,137.78,137.63,1.65345313]
["bitfinex","SOLUSD",1641541130141,28.00249037,137.77,137.71,3.0547523]
["bitfinex","SOLUSD",1641541130351,28.07249037,137.77,137.64,0.51]
["bitfinex","SOLUSD",1641541130940,0.26,137.76,137.64,0.51]
["bitfinex","SOLUSD",1641541131141,10.8975,137.73,137.64,0.51]
["bitfinex","SOLUSD",1641541131341,31.55467693,137.72,137.65,2.21441896]
["bitfinex","SOLUSD",1641541131539,31.81467693,137.72,137.65,2.21441896]
["bitfinex","SOLUSD",1641541131742,31.81467693,137.72,137.66,0.25]
["bitfinex","SOLUSD",1641541132143,42.71297693,137.72,137.65,13.11351896]
["bitfinex","SOLUSD",1641541132341,42.71297693,137.72,137.63,48.0346]
["bitfinex","SOLUSD",1641541132642,42.71297693,137.72,137.64,0.25]
["bitfinex","SOLUSD",1641541132840,42.71297693,137.72,137.63,48.0346]
["bitfinex","SOLUSD",1641541133040,42.71297693,137.72,137.61,113.7695]
["bitfinex","SOLUSD",1641541133240,42.71297693,137.72,137.62,2.96029986]
["bitfinex","SOLUSD",1641541133440,0.25,137.71,137.63,10.9006]
["bitfinex","SOLUSD",1641541133640,10.901,137.69,137.63,10.9006]
["bitfinex","SOLUSD",1641541133839,30.35775526,137.69,137.63,10.9006]
["bitfinex","SOLUSD",1641541134140,30.35775526,137.69,137.64,0.25]
["bitfinex","SOLUSD",1641541134542,30.35775526,137.69,137.63,10.9006]
["bitfinex","SOLUSD",1641541134744,30.35775526,137.69,137.62,2.96029986]
["bitfinex","SOLUSD",1641541134745,41.25835526,137.69,137.62,13.86179986]
["bitfinex","SOLUSD",1641541134942,30.35775526,137.69,137.62,13.86179986]
["bitfinex","SOLUSD",1641541135141,8.72,137.76,137.63,0.26]
["bitfinex","SOLUSD",1641541135342,8.79,137.76,137.63,0.26]
["bitfinex","SOLUSD",1641541136042,24.770334,137.75,137.63,2.16345313]
["bitfinex","SOLUSD",1641541136243,10.8972,137.74,137.68,10.8967]
["bitfinex","SOLUSD",1641541136453,10.8972,137.74,137.64,36.3238]
["bitfinex","SOLUSD",1641541136643,10.9672,137.74,137.65,0.25]
["bitfinex","SOLUSD",1641541136843,10.9672,137.74,137.65,0.51]
["bitfinex","SOLUSD",1641541137043,24.770334,137.75,137.65,0.51]
["bitfinex","SOLUSD",1641541137044,0.26,137.73,137.65,0.51]
["bitfinex","SOLUSD",1641541137248,24.770334,137.75,137.65,0.51]
["bitfinex","SOLUSD",1641541137447,0.51,137.74,137.65,0.51]
["bitfinex","SOLUSD",1641541137644,0.51,137.74,137.66,2.50486676]
["bitfinex","SOLUSD",1641541138049,0.26,137.74,137.67,0.25]
["bitfinex","SOLUSD",1641541138646,10.8974,137.73,137.67,11.1474]
["bitfinex","SOLUSD",1641541138846,30.51727109,137.72,137.67,11.1474]
["bitfinex","SOLUSD",1641541139046,30.77727109,137.72,137.67,11.1474]
["bitfinex","SOLUSD",1641541142152,30.77727109,137.72,137.66,10.8983]
["bitfinex","SOLUSD",1641541142153,41.67537109,137.72,137.66,10.8983]
["bitfinex","SOLUSD",1641541142355,41.67537109,137.72,137.63,23.0755]
["bitfinex","SOLUSD",1641541142554,0.07,137.71,137.63,23.0755]
["bitfinex","SOLUSD",1641541142852,8.79,137.71,137.63,23.0755]
["bitfinex","SOLUSD",1641541143054,0.26,137.7,137.61,77.4386]
["bitfinex","SOLUSD",1641541143254,10.9045,137.66,137.59,2.69427869]
["bitfinex","SOLUSD",1641541143456,23.87536142,137.65,137.59,2.69427869]
["bitfinex","SOLUSD",1641541143655,24.13536142,137.65,137.59,2.69427869]
["bitfinex","SOLUSD",1641541144672,10.9059,137.62,137.59,2.69427869]
["bitfinex","SOLUSD",1641541144876,41.3502812,137.62,137.59,2.69427869]
["bitfinex","SOLUSD",1641541145074,0.26,137.65,137.59,2.69427869]
["bitfinex","SOLUSD",1641541145276,8.72,137.69,137.6,0.25]
["bitfinex","SOLUSD",1641541145476,0.51,137.68,137.59,2.69427869]
["bitfinex","SOLUSD",1641541145676,9.3,137.68,137.59,2.69427869]
["bitfinex","SOLUSD",1641541145879,9.23,137.68,137.59,2.69427869]
["bitfinex","SOLUSD",1641541146078,27.84297537,137.67,137.59,2.69427869]
["bitfinex","SOLUSD",1641541146477,10.9036,137.65,137.6,0.25]
["bitfinex","SOLUSD",1641541146678,0.26,137.66,137.6,0.25]
["bitfinex","SOLUSD",1641541147279,27.77297537,137.67,137.6,0.25]
["bitfinex","SOLUSD",1641541148482,0.26,137.66,137.6,0.25]
["bitfinex","SOLUSD",1641541148683,27.77297537,137.67,137.6,11.4131]
["bitfinex","SOLUSD",1641541148883,8.72,137.72,137.6,11.4131]
["bitfinex","SOLUSD",1641541149086,8.89102209,137.74,137.6,11.4131]
["bitfinex","SOLUSD",1641541149287,8.96102209,137.74,137.61,77.5225]
["bitfinex","SOLUSD",1641541149486,8.96102209,137.74,137.62,2.42711699]
["bitfinex","SOLUSD",1641541149686,8.89102209,137.74,137.63,36.3259]
["bitfinex","SOLUSD",1641541149885,31.59267556,137.73,137.62,4.59057012]
["bitfinex","SOLUSD",1641541150285,31.59267556,137.73,137.63,1.65345313]
["bitfinex","SOLUSD",1641541150488,8.72,137.78,137.64,0.26]
["bitfinex","SOLUSD",1641541150788,103.82,137.83,137.71,2.4463264]
["bitfinex","SOLUSD",1641541150989,103.82,137.83,137.72,0.26]
["bitfinex","SOLUSD",1641541151186,103.82,137.83,137.72,0.51]
["bitfinex","SOLUSD",1641541151387,29.71796965,137.82,137.73,1.65345313]
["bitfinex","SOLUSD",1641541151588,29.71796965,137.82,137.74,2.71692247]
["bitfinex","SOLUSD",1641541151808,29.71796965,137.82,137.77,10.889]
["bitfinex","SOLUSD",1641541151986,29.71796965,137.82,137.77,13.30387438]
["bitfinex","SOLUSD",1641541152186,29.71796965,137.82,137.78,0.25]
["bitfinex","SOLUSD",1641541152888,29.71796965,137.82,137.77,10.8896]
["bitfinex","SOLUSD",1641541153087,29.71796965,137.82,137.67,79.6312]
["bitfinex","SOLUSD",1641541153287,0.07,137.81,137.68,8.72]
["bitfinex","SOLUSD",1641541153587,0.32,137.81,137.68,8.72]
["bitfinex","SOLUSD",1641541153790,0.58,137.81,137.68,8.72]
["bitfinex","SOLUSD",1641541153988,0.58,137.81,137.72,2.8719881]
["bitfinex","SOLUSD",1641541154288,32.00133662,137.79,137.72,2.8719881]
["bitfinex","SOLUSD",1641541154489,32.00133662,137.79,137.73,0.25]
["bitfinex","SOLUSD",1641541154789,32.00133662,137.79,137.73,0.26]
["bitfinex","SOLUSD",1641541155190,0.07,137.83,137.73,0.26]
["bitfinex","SOLUSD",1641541155387,0.32,137.83,137.73,0.26]
["bitfinex","SOLUSD",1641541155589,10.9604,137.83,137.76,10.8899]
["bitfinex","SOLUSD",1641541155791,10.9604,137.83,137.77,2.30199701]
["bitfinex","SOLUSD",1641541155993,0.26,137.82,137.77,2.30199701]
["bitfinex","SOLUSD",1641541156191,0.26,137.82,137.78,0.25]
["bitfinex","SOLUSD",1641541156391,10.8904,137.83,137.78,0.25]
["bitfinex","SOLUSD",1641541156592,16.6880658,137.88,137.78,0.25]
["bitfinex","SOLUSD",1641541156791,16.6880658,137.88,137.78,13.05225313]
["bitfinex","SOLUSD",1641541156792,10.8874,137.86,137.78,13.05225313]
["bitfinex","SOLUSD",1641541156994,7.9680658,137.88,137.78,13.05225313]
["bitfinex","SOLUSD",1641541157192,5.93931158,137.89,137.78,13.05225313]
["bitfinex","SOLUSD",1641541157396,26.94248962,137.88,137.78,13.05225313]
["bitfinex","SOLUSD",1641541158694,37.82838962,137.88,137.78,13.05225313]
["bitfinex","SOLUSD",1641541159095,26.94248962,137.88,137.78,13.05225313]
["bitfinex","SOLUSD",1641541159496,26.94248962,137.88,137.78,12.80225313]
["bitfinex","SOLUSD",1641541159900,10.8849,137.89,137.78,12.80225313]
["bitfinex","SOLUSD",1641541160098,5.93931158,137.91,137.78,21.52225313]
["bitfinex","SOLUSD",1641541160501,5.93931158,137.91,137.8,2.75265767]
["bitfinex","SOLUSD",1641541160502,1.158e-05,137.91,137.8,2.75265767]
["bitfinex","SOLUSD",1641541160698,1.158e-05,137.91,137.85,10.879]
["bitfinex","SOLUSD",1641541160901,1.158e-05,137.94,137.85,10.879]
["bitfinex","SOLUSD",1641541161099,1.158e-05,137.94,137.86,0.51]
["bitfinex","SOLUSD",1641541161797,1.158e-05,137.94,137.9,10.8789]
["bitfinex","SOLUSD",1641541162001,18.97229909,138.0,137.9,10.8789]
["bitfinex","SOLUSD",1641541162199,0.17102613,138.0,137.92,3.02890124]
["bitfinex","SOLUSD",1641541162699,0.17102613,138.0,137.93,0.51]
["bitfinex","SOLUSD",1641541163300,0.17102613,138.0,137.96,10.8744]
["bitfinex","SOLUSD",1641541163500,0.17102613,138.0,137.96,13.07486862]
["bitfinex","SOLUSD",1641541163699,0.17102613,138.0,137.97,0.25]
["bitfinex","SOLUSD",1641541163903,0.17102613,138.0,137.98,6.06439994]
["bitfinex","SOLUSD",1641541164200,29.15944738,138.02,137.9,48.8319]
["bitfinex","SOLUSD",1641541164399,1.4796722,138.0,137.92,0.25]
["bitfinex","SOLUSD",1641541164599,34.46067123,137.99,137.92,11.1269]
["bitfinex","SOLUSD",1641541165002,0.26,137.98,137.93,2.73498427]
["bitfinex","SOLUSD",1641541165303,23.58247123,137.99,137.94,0.25]
["bitfinex","SOLUSD",1641541165699,23.58247123,137.99,137.94,0.51]
["bitfinex","SOLUSD",1641541165899,23.58247123,137.99,137.96,10.8745]
["bitfinex","SOLUSD",1641541166099,23.58247123,137.99,137.97,6.31439994]
["bitfinex","SOLUSD",1641541167005,8.72,138.06,137.97,6.31439994]
["bitfinex","SOLUSD",1641541167201,10.8734,138.04,137.97,17.18809994]
["bitfinex","SOLUSD",1641541167603,10.1996722,138.08,137.97,17.18809994]
["bitfinex","SOLUSD",1641541167801,8.72,138.08,137.99,3.04161211]
["bitfinex","SOLUSD",1641541168003,28.88133187,138.07,137.99,3.04161211]
["bitfinex","SOLUSD",1641541168200,28.88133187,138.07,138.0,0.25]
["bitfinex","SOLUSD",1641541168599,39.75243187,138.07,138.0,11.1209]
["bitfinex","SOLUSD",1641541169400,8.19690652,138.06,138.0,0.25]
["bitfinex","SOLUSD",1641541169802,8.19690652,138.06,137.97,0.51]
["bitfinex","SOLUSD",1641541170005,8.19690652,138.06,137.98,2.27261805]
["bitfinex","SOLUSD",1641541170200,8.19690652,138.06,137.99,0.25]
["bitfinex","SOLUSD",1641541170806,19.06880652,138.06,137.99,0.25]
["bitfinex","SOLUSD",1641541171004,0.26,138.05,137.99,0.25]
["bitfinex","SOLUSD",1641541171512,0.26,138.05,137.97,10.8729]
["bitfinex","SOLUSD",1641541172705,10.8737,138.04,137.98,0.25]
["bitfinex","SOLUSD",1641541172906,27.31359124,138.03,137.98,0.25]
["bitfinex","SOLUSD",1641541173108,27.57359124,138.03,137.98,0.25]
["bitfinex","SOLUSD",1641541174206,27.31359124,138.03,137.98,0.25]
["bitfinex","SOLUSD",1641541174807,27.31359124,138.03,137.98,11.1226]
["bitfinex","SOLUSD",1641541175007,27.31359124,138.03,137.98,10.8726]
["bitfinex","SOLUSD",1641541175207,27.31359124,138.03,137.95,24.6605]
["bitfinex","SOLUSD",1641541175407,27.31359124,138.03,137.94,23.4257]
["bitfinex","SOLUSD",1641541175711,38.18799124,138.03,137.94,23.4257]
["bitfinex","SOLUSD",1641541175910,0.25,138.02,137.94,23.4257]
["bitfinex","SOLUSD",1641541176108,27.31359124,138.03,137.94,2.85854785]
["bitfinex","SOLUSD",1641541176509,11.1352,138.02,137.94,2.85854785]
["bitfinex","SOLUSD",1641541176907,11.1352,138.02,137.93,76.9039]
["bitfinex","SOLUSD",1641541177110,11.1352,138.02,137.94,10.8758]
["bitfinex","SOLUSD",1641541177312,11.2052,138.02,137.91,76.1337]
["bitfinex","SOLUSD",1641541177509,21.4048722,138.02,137.86,149.4109]
["bitfinex","SOLUSD",1641541177710,10.881,137.95,137.85,46.5189]
["bitfinex","SOLUSD",1641541177909,35.96798732,138.0,137.86,2.9192392]
["bitfinex","SOLUSD",1641541178135,0.26,137.94,137.87,10.8807]
["bitfinex","SOLUSD",1641541178537,25.59578263,137.97,137.87,10.8807]
["bitfinex","SOLUSD",1641541178937,0.26,137.96,137.87,10.8807]
["bitfinex","SOLUSD",1641541179137,11.1403,137.96,137.87,10.8807]
["bitfinex","SOLUSD",1641541180943,11.1403,137.96,137.86,2.9192392]
["bitfinex","SOLUSD",1641541182140,11.1403,137.96,137.86,2.6692392]
["bitfinex","SOLUSD",1641541182642,11.1403,137.96,137.86,13.5513392]
["bitfinex","SOLUSD",1641541183039,24.46864295,137.94,137.86,13.5513392]
["bitfinex","SOLUSD",1641541183240,10.882,137.93,137.87,0.25]
["bitfinex","SOLUSD",1641541183443,11.142,137.93,137.87,0.25]
["bitfinex","SOLUSD",1641541183642,11.142,137.93,137.86,13.5513392]
["bitfinex","SOLUSD",1641541183842,11.212,137.93,137.86,2.6692392]
["bitfinex","SOLUSD",1641541184043,8.27059364,137.93,137.87,0.26]
["bitfinex","SOLUSD",1641541184543,8.27059364,137.93,137.87,1.91345313]
["bitfinex","SOLUSD",1641541184745,0.07,137.93,137.89,3.00323282]
["bitfinex","SOLUSD",1641541184943,0.07,137.93,137.91,10.8781]
["bitfinex","SOLUSD",1641541185145,0.07,137.93,137.92,0.25]
["bitfinex","SOLUSD",1641541185743,0.07,137.93,137.92,6.31439994]
["bitfinex","SOLUSD",1641541186149,0.07,137.93,137.92,8.83249992]
["bitfinex","SOLUSD",1641541186647,0.07,137.93,137.92,19.70999992]
["bitfinex","SOLUSD",1641541187046,0.07,137.93,137.92,21.62345305]
["bitfinex","SOLUSD",1641541188850,0.07,137.93,137.92,43.62345305]
["bitfinex","SOLUSD",1641541189853,4.10030769,138.0,137.92,43.62345305]
["bitfinex","SOLUSD",1641541190061,4.10030769,138.0,137.93,0.26]
["bitfinex","SOLUSD",1641541190354,4.10030769,138.0,137.96,13.2596907]
["bitfinex","SOLUSD",1641541190956,4.10030769,138.0,137.96,10.874]
["bitfinex","SOLUSD",1641541191355,4.10030769,138.0,137.95,10.8753]
["bitfinex","SOLUSD",1641541191556,4.10030769,138.0,137.92,1.90345313]
["bitfinex","SOLUSD",1641541191755,4.10030769,138.0,137.92,0.25]
["bitfinex","SOLUSD",1641541191955,0.26,137.99,137.92,0.25]
["bitfinex","SOLUSD",1641541192154,0.26,137.99,137.9,23.4295]
["bitfinex","SOLUSD",1641541192755,4.09840577,137.98,137.9,23.4295]
["bitfinex","SOLUSD",1641541192954,4.09840577,137.98,137.91,2.41568484]
["bitfinex","SOLUSD",1641541192955,8.19871346,137.98,137.91,2.41568484]
["bitfinex","SOLUSD",1641541193655,4.10030769,137.99,137.94,10.876]
["bitfinex","SOLUSD",1641541193855,4.10030769,137.99,137.94,13.82662546]
["bitfinex","SOLUSD",1641541194055,4.10030769,137.99,137.95,0.25]
["bitfinex","SOLUSD",1641541194555,8.19871346,137.99,137.95,0.25]
["bitfinex","SOLUSD",1641541194954,8.19871346,137.99,137.95,11.1253]
["bitfinex","SOLUSD",1641541195555,8.19871346,137.99,137.95,10.8753]
["bitfinex","SOLUSD",1641541195955,4.10030769,137.99,137.95,10.8753]
["bitfinex","SOLUSD",1641541196158,4.10030769,137.99,137.94,10.876]
["bitfinex","SOLUSD",1641541196354,4.10030769,137.99,137.9,59.6842]
["bitfinex","SOLUSD",1641541196556,4.36030769,137.98,137.91,0.25]
["bitfinex","SOLUSD",1641541197157,4.36030769,137.98,137.93,10.877]
["bitfinex","SOLUSD",1641541197358,8.19871346,137.97,137.93,10.877]
["bitfinex","SOLUSD",1641541197556,8.19871346,137.97,137.92,2.39203706]
["bitfinex","SOLUSD",1641541198560,8.19871346,137.97,137.92,13.26973706]
["bitfinex","SOLUSD",1641541198762,8.19871346,137.97,137.93,0.51]
["bitfinex","SOLUSD",1641541199960,4.10030769,138.0,137.93,0.51]
["bitfinex","SOLUSD",1641541200162,4.10030769,138.0,137.96,10.8738]
["bitfinex","SOLUSD",1641541200360,4.10030769,138.0,137.96,13.86214331]
["bitfinex","SOLUSD",1641541200564,4.10030769,138.0,137.97,0.25]
["bitfinex","SOLUSD",1641541200862,4.10030769,138.01,137.97,0.25]
["bitfinex","SOLUSD",1641541201763,4.10030769,138.01,137.97,11.1238]
["bitfinex","SOLUSD",1641541203263,4.10030769,138.01,137.97,10.8738]
["bitfinex","SOLUSD",1641541203464,0.26,138.0,137.95,10.8747]
["bitfinex","SOLUSD",1641541203770,0.26,138.0,137.97,0.25]
["bitfinex","SOLUSD",1641541204165,0.26,138.0,137.98,6.06439994]
["bitfinex","SOLUSD",1641541204385,0.26,138.0,137.96,11.1247]
["bitfinex","SOLUSD",1641541206390,0.26,138.01,137.96,11.1247]
["bitfinex","SOLUSD",1641541206788,0.26,138.01,137.97,2.4827411]
["bitfinex","SOLUSD",1641541207388,11.1353,138.01,137.91,83.3573]
["bitfinex","SOLUSD",1641541207589,11.3853,138.01,137.91,36.2523]
["bitfinex","SOLUSD",1641541207789,11.1353,138.01,137.91,36.2523]
["bitfinex","SOLUSD",1641541208289,15.22546051,138.0,137.92,2.17977562]
["bitfinex","SOLUSD",1641541208490,4.36030769,137.99,137.92,2.17977562]
["bitfinex","SOLUSD",1641541208891,28.20386614,137.99,137.9,78.4283]
["bitfinex","SOLUSD",1641541209090,8.1992682,137.98,137.89,36.2579]
["bitfinex","SOLUSD",1641541209290,19.0773682,137.98,137.89,36.2579]
["bitfinex","SOLUSD",1641541209590,0.26,137.97,137.89,36.2579]
["bitfinex","SOLUSD",1641541209791,19.0773682,137.98,137.9,2.40867203]
["bitfinex","SOLUSD",1641541209990,0.26,137.97,137.9,2.40867203]
["bitfinex","SOLUSD",1641541210193,0.26,137.97,137.91,0.25]
["bitfinex","SOLUSD",1641541210591,0.26,137.97,137.92,10.8779]
["bitfinex","SOLUSD",1641541210890,4.10030769,137.98,137.93,3.29299056]
["bitfinex","SOLUSD",1641541211093,4.10030769,137.98,137.94,0.25]
["bitfinex","SOLUSD",1641541211497,2.04962616,137.95,137.94,22.25]
["bitfinex","SOLUSD",1641541211693,2.04962616,137.95,137.94,28.31439994]
["bitfinex","SOLUSD",1641541211893,2.04962616,137.95,137.94,39.18949994]
["bitfinex","SOLUSD",1641541212294,2.04962616,137.97,137.94,39.18949994]
["bitfinex","SOLUSD",1641541212898,2.04962616,137.97,137.96,2.4364347]
["bitfinex","SOLUSD",1641541213104,2.04962616,137.97,137.96,41.5595347]
["bitfinex","SOLUSD",1641541213295,2.04962616,137.98,137.96,47.62393464]
["bitfinex","SOLUSD",1641541213696,2.04962616,137.98,137.97,27.25]
["bitfinex","SOLUSD",1641541214195,2.04962616,138.0,137.97,27.25]
["bitfinex","SOLUSD",1641541214594,2.22151043,138.0,137.97,27.25]
["bitfinex","SOLUSD",1641541214795,2.22151043,138.0,137.97,38.123]
["bitfinex","SOLUSD",1641541215694,2.22151043,138.0,137.97,10.873]
["bitfinex","SOLUSD",1641541215894,2.04962616,137.99,137.97,10.873]
["bitfinex","SOLUSD",1641541217106,2.04962616,137.99,137.98,0.25]
["bitfinex","SOLUSD",1641541217896,2.04962616,137.99,137.95,10.8751]
["bitfinex","SOLUSD",1641541218096,2.04962616,137.99,137.88,72.0045372]
["bitfinex","SOLUSD",1641541218298,0.26,137.98,137.93,0.25]
["bitfinex","SOLUSD",1641541218697,29.14284193,138.0,137.9,2.69337873]
["bitfinex","SOLUSD",1641541218899,0.26,137.99,137.9,2.69337873]
["bitfinex","SOLUSD",1641541219301,2.04945493,137.96,137.9,2.69337873]
["bitfinex","SOLUSD",1641541219703,2.04945493,137.96,137.93,10.8771]
["bitfinex","SOLUSD",1641541219903,2.04945493,137.96,137.88,47.3092]
["bitfinex","SOLUSD",1641541220106,0.26,137.95,137.85,12.45112616]
["bitfinex","SOLUSD",1641541220310,0.26,137.95,137.89,0.17184786]
["bitfinex","SOLUSD",1641541220613,2.04945493,137.96,137.91,10.8782]
["bitfinex","SOLUSD",1641541220812,2.04945493,137.96,137.91,2.4492275]
["bitfinex","SOLUSD",1641541221011,36.15299108,137.97,137.91,2.4492275]
["bitfinex","SOLUSD",1641541221012,2.04945493,137.94,137.91,2.4492275]
["bitfinex","SOLUSD",1641541221412,27.11449586,137.94,137.89,0.17184786]
["bitfinex","SOLUSD",1641541221811,2.04945493,137.94,137.89,0.17184786]
["bitfinex","SOLUSD",1641541222212,4.10030769,137.97,137.9,37.0]
["bitfinex","SOLUSD",1641541222412,4.10030769,137.97,137.9,40.04947664]
["bitfinex","SOLUSD",1641541222612,4.10030769,137.97,137.91,0.51]
["bitfinex","SOLUSD",1641541222812,4.10030769,137.98,137.91,0.51]
["bitfinex","SOLUSD",1641541223049,4.10030769,137.98,137.95,10.8742]
["bitfinex","SOLUSD",1641541223213,4.10030769,137.98,137.97,2.54691612]
["bitfinex","SOLUSD",1641541223612,4.10030769,137.98,137.97,2.79691612]
["bitfinex","SOLUSD",1641541223813,8.19940093,138.01,137.97,2.79691612]
["bitfinex","SOLUSD",1641541224011,8.19940093,138.01,137.98,0.26]
["bitfinex","SOLUSD",1641541224217,8.19940093,138.01,137.98,0.51]
["bitfinex","SOLUSD",1641541224415,8.19940093,138.01,137.99,6.06439994]
["bitfinex","SOLUSD",1641541224613,4.10030769,138.04,138.0,0.25]
["bitfinex","SOLUSD",1641541224815,4.10030769,138.04,138.0,2.84123387]
["bitfinex","SOLUSD",1641541225519,8.19752528,138.05,138.0,2.84123387]
["bitfinex","SOLUSD",1641541225716,8.19752528,138.05,138.02,10.8701]
["bitfinex","SOLUSD",1641541226819,8.19752528,138.05,138.03,6.06439994]
["bitfinex","SOLUSD",1641541227218,8.19752528,138.05,137.98,36.40553579]
["bitfinex","SOLUSD",1641541227419,0.26,138.04,137.98,36.40553579]
["bitfinex","SOLUSD",1641541228118,0.26,138.04,138.0,10.871]
["bitfinex","SOLUSD",1641541228520,0.26,138.04,138.01,0.25]
["bitfinex","SOLUSD",1641541229518,0.26,138.04,137.97,0.17183713]
["bitfinex","SOLUSD",1641541229718,0.26,138.04,137.99,10.8724]
["bitfinex","SOLUSD",1641541230320,4.36030769,138.04,137.99,10.8724]
["bitfinex","SOLUSD",1641541230723,15.23270769,138.04,137.99,10.8724]
["bitfinex","SOLUSD",1641541231722,31.30273663,138.03,137.99,10.8724]
["bitfinex","SOLUSD",1641541232129,0.26,138.02,138.0,0.25]
["bitfinex","SOLUSD",1641541232829,0.26,138.02,137.98,10.8732]
["bitfinex","SOLUSD",1641541233031,0.26,138.02,137.94,58.838]
["bitfinex","SOLUSD",1641541233230,0.26,138.02,137.94,22.5931]
["bitfinex","SOLUSD",1641541233430,10.7,138.02,137.94,22.5931]
["bitfinex","SOLUSD",1641541233630,10.7,138.02,137.91,11.3864223]
["bitfinex","SOLUSD",1641541233834,14.80030769,138.02,137.93,2.54561861]
["bitfinex","SOLUSD",1641541234231,14.80030769,138.02,137.94,0.25]
["bitfinex","SOLUSD",1641541234632,25.67400769,138.02,137.95,10.8754]
["bitfinex","SOLUSD",1641541235134,25.67400769,138.02,137.96,0.25]
["bitfinex","SOLUSD",1641541235332,25.67400769,138.02,137.91,11.3864223]
["bitfinex","SOLUSD",1641541235531,25.67400769,138.02,137.87,17.19351844]
["bitfinex","SOLUSD",1641541235532,0.25,138.01,137.84,48.3443]
["bitfinex","SOLUSD",1641541235735,10.44,138.0,137.87,10.0]
["bitfinex","SOLUSD",1641541235936,22.41508386,137.99,137.87,10.0]
["bitfinex","SOLUSD",1641541236136,10.44,137.98,137.84,3.99515192]
["bitfinex","SOLUSD",1641541236437,11.91555791,137.98,137.85,2.35654779]
["bitfinex","SOLUSD",1641541236635,2.01,137.97,137.85,2.35654779]
["bitfinex","SOLUSD",1641541236834,38.45117213,137.96,137.86,0.25]
["bitfinex","SOLUSD",1641541237040,10.8815,137.93,137.87,10.8811]
["bitfinex","SOLUSD",1641541237235,34.5219025,137.93,137.88,0.25]
["bitfinex","SOLUSD",1641541237437,0.26,137.92,137.85,2.35654779]
["bitfinex","SOLUSD",1641541238051,10.8833,137.9,137.85,13.23924779]
["bitfinex","SOLUSD",1641541238552,23.6404025,137.93,137.85,13.23924779]
["bitfinex","SOLUSD",1641541238753,46.7176,137.94,137.85,13.23924779]
["bitfinex","SOLUSD",1641541239053,10.44,137.94,137.85,13.23924779]
["bitfinex","SOLUSD",1641541239556,10.44,137.94,137.86,0.51]
["bitfinex","SOLUSD",1641541239752,10.44,137.94,137.88,13.39944226]
["bitfinex","SOLUSD",1641541240156,39.24171452,137.93,137.85,0.25]
["bitfinex","SOLUSD",1641541240556,10.7,137.92,137.84,0.25]
["bitfinex","SOLUSD",1641541240756,10.7,137.92,137.84,10.8828]
["bitfinex","SOLUSD",1641541241159,10.7,137.92,137.84,13.10683078]
["bitfinex","SOLUSD",1641541241354,10.7,137.92,137.84,2.22403078]
["bitfinex","SOLUSD",1641541242257,1.5,137.91,137.85,0.25]
["bitfinex","SOLUSD",1641541242455,40.72851259,137.9,137.84,2.22403078]
["bitfinex","SOLUSD",1641541242655,10.8842,137.89,137.84,2.22403078]
["bitfinex","SOLUSD",1641541243156,10.7,137.88,137.78,36.284]
["bitfinex","SOLUSD",1641541243357,10.7,137.88,137.77,4.85782366]
["bitfinex","SOLUSD",1641541244056,10.7,137.88,137.78,2.22058951]
["bitfinex","SOLUSD",1641541244759,21.5852,137.88,137.8,10.8864]
["bitfinex","SOLUSD",1641541245174,21.5852,137.88,137.81,0.25]
["bitfinex","SOLUSD",1641541245359,21.5852,137.88,137.81,2.45979949]
["bitfinex","SOLUSD",1641541246265,21.5852,137.88,137.82,0.25]
["bitfinex","SOLUSD",1641541247876,21.5852,137.88,137.81,2.45979949]
["bitfinex","SOLUSD",1641541248674,21.3252,137.88,137.81,2.45979949]
["bitfinex","SOLUSD",1641541248876,21.3252,137.88,137.82,0.25]
["bitfinex","SOLUSD",1641541249076,21.3252,137.88,137.81,2.45979949]
["bitfinex","SOLUSD",1641541249476,21.3252,137.88,137.82,0.25]
["bitfinex","SOLUSD",1641541250078,0.26,137.87,137.82,0.25]
["bitfinex","SOLUSD",1641541250275,10.44,137.86,137.82,0.25]
["bitfinex","SOLUSD",1641541250674,0.26,137.85,137.82,0.25]
["bitfinex","SOLUSD",1641541250875,0.26,137.85,137.83,6.06439994]
["bitfinex","SOLUSD",1641541251275,0.26,137.85,137.82,0.25]
["bitfinex","SOLUSD",1641541251877,10.44,137.86,137.82,0.25]
["bitfinex","SOLUSD",1641541253778,10.44,137.86,137.82,11.135]
["bitfinex","SOLUSD",1641541257280,0.17186264,137.9,137.83,1.65345313]
["bitfinex","SOLUSD",1641541257480,0.17186264,137.9,137.86,10.8819]
["bitfinex","SOLUSD",1641541257678,0.17186264,137.9,137.87,2.81722233]
["bitfinex","SOLUSD",1641541257881,0.17186264,137.9,137.88,3.03219997]
["bitfinex","SOLUSD",1641541258178,31.19840907,137.92,137.89,0.25]
["bitfinex","SOLUSD",1641541258378,31.19840907,137.92,137.9,2.5784947]
["bitfinex","SOLUSD",1641541258780,31.19840907,137.92,137.89,0.25]
["bitfinex","SOLUSD",1641541259378,31.19840907,137.92,137.85,0.26]
["bitfinex","SOLUSD",1641541259379,31.19840907,137.92,137.85,0.51]
["bitfinex","SOLUSD",1641541259583,31.19840907,137.92,137.85,0.58]
["bitfinex","SOLUSD",1641541259779,31.19840907,137.92,137.88,13.93948397]
["bitfinex","SOLUSD",1641541259982,31.19840907,137.92,137.85,36.5154]
["bitfinex","SOLUSD",1641541260181,31.19840907,137.92,137.83,22.8754]
["bitfinex","SOLUSD",1641541260386,10.44,137.91,137.83,22.8754]
["bitfinex","SOLUSD",1641541260681,10.44,137.91,137.81,10.8853]
["bitfinex","SOLUSD",1641541260682,10.8853,137.88,137.81,10.8853]
["bitfinex","SOLUSD",1641541260885,10.44,137.87,137.79,3.99515192]
["bitfinex","SOLUSD",1641541261084,26.68421196,137.86,137.79,3.99515192]
["bitfinex","SOLUSD",1641541261286,10.44,137.85,137.79,3.99515192]
["bitfinex","SOLUSD",1641541261484,17.069,137.85,137.79,3.99515192]
["bitfinex","SOLUSD",1641541261680,10.8903,137.82,137.77,2.39863369]
["bitfinex","SOLUSD",1641541261881,27.4353,137.82,137.76,1.3026996]
["bitfinex","SOLUSD",1641541262082,0.26,137.81,137.76,1.3026996]
["bitfinex","SOLUSD",1641541262681,10.44,137.8,137.76,1.3026996]
["bitfinex","SOLUSD",1641541262882,27.55655115,137.79,137.76,1.3026996]
["bitfinex","SOLUSD",1641541263084,43.69255115,137.79,137.76,1.3026996]
["bitfinex","SOLUSD",1641541263483,29.0,137.78,137.72,0.86267174]
["bitfinex","SOLUSD",1641541263682,26.10160814,137.76,137.72,0.86267174]
["bitfinex","SOLUSD",1641541263883,21.3363,137.75,137.72,0.86267174]
["bitfinex","SOLUSD",1641541264085,21.5963,137.75,137.72,0.86267174]
["bitfinex","SOLUSD",1641541265484,10.8992,137.73,137.72,7.174e-05]
["bitfinex","SOLUSD",1641541265689,25.8512,137.73,137.72,7.174e-05]
["bitfinex","SOLUSD",1641541265897,26.1112,137.73,137.72,7.174e-05]
["bitfinex","SOLUSD",1641541266287,25.8512,137.73,137.72,7.174e-05]
["bitfinex","SOLUSD",1641541266486,21.3392,137.73,137.72,7.174e-05]
["bitfinex","SOLUSD",1641541267586,21.5992,137.73,137.72,7.174e-05]
["bitfinex","SOLUSD",1641541268690,21.3392,137.73,137.72,7.174e-05]
["bitfinex","SOLUSD",1641541269989,21.5992,137.73,137.72,7.174e-05]
["bitfinex","SOLUSD",1641541270388,21.8492,137.73,137.72,7.174e-05]
["bitfinex","SOLUSD",1641541270792,21.5992,137.73,137.72,7.174e-05]
["bitfinex","SOLUSD",1641541271590,21.8492,137.73,137.72,7.174e-05]
["bitfinex","SOLUSD",1641541271993,23.0992,137.73,137.72,7.174e-05]
["bitfinex","SOLUSD",1641541272191,24.56704511,137.73,137.72,7.174e-05]
["bitfinex","SOLUSD",1641541272390,23.0992,137.73,137.72,7.174e-05]
["bitfinex","SOLUSD",1641541272595,24.56704511,137.73,137.72,7.174e-05]
["bitfinex","SOLUSD",1641541273191,23.06704511,137.73,137.72,7.174e-05]
["bitfinex","SOLUSD",1641541274598,24.56704511,137.73,137.72,7.174e-05]
["bitfinex","SOLUSD",1641541274895,23.06704511,137.73,137.72,7.174e-05]
["bitfinex","SOLUSD",1641541275495,23.31704511,137.73,137.72,7.174e-05]
["bitfinex","SOLUSD",1641541275898,23.06704511,137.73,137.72,7.174e-05]
["bitfinex","SOLUSD",1641541276496,24.56704511,137.73,137.72,7.174e-05]
["bitfinex","SOLUSD",1641541276696,23.06704511,137.73,137.72,7.174e-05]
["bitfinex","SOLUSD",1641541277098,23.31704511,137.73,137.64,0.25]
["bitfinex","SOLUSD",1641541277298,10.9001,137.7,137.64,0.25]
["bitfinex","SOLUSD",1641541277498,10.7,137.69,137.63,3.99515192]
["bitfinex","SOLUSD",1641541277898,10.7,137.69,137.62,7.05255058]
["bitfinex","SOLUSD",1641541278098,36.53170632,137.69,137.62,7.05255058]
["bitfinex","SOLUSD",1641541278415,41.47870632,137.69,137.62,3.99515192]
["bitfinex","SOLUSD",1641541278599,52.37900632,137.69,137.62,3.99515192]
["bitfinex","SOLUSD",1641541278997,52.37900632,137.69,137.63,4.10565223]
["bitfinex","SOLUSD",1641541279623,53.84685143,137.69,137.63,4.10565223]
["bitfinex","SOLUSD",1641541279821,10.9051,137.66,137.63,4.10565223]
["bitfinex","SOLUSD",1641541280129,27.90101374,137.64,137.61,8.10080415]
["bitfinex","SOLUSD",1641541280421,38.34101374,137.64,137.61,8.10080415]
["bitfinex","SOLUSD",1641541280621,0.26,137.63,137.61,8.10080415]
["bitfinex","SOLUSD",1641541280820,10.44,137.62,137.61,8.10080415]
["bitfinex","SOLUSD",1641541281023,10.7,137.62,137.58,5.72646202]
["bitfinex","SOLUSD",1641541281221,29.76855389,137.61,137.59,0.17185101]
["bitfinex","SOLUSD",1641541281425,40.20855389,137.61,137.59,0.17185101]
["bitfinex","SOLUSD",1641541282024,39.95855389,137.61,137.59,0.17185101]
["bitfinex","SOLUSD",1641541282222,39.95855389,137.61,137.58,0.51703545]
["bitfinex","SOLUSD",1641541282437,39.95855389,137.61,137.57,3.99515192]
["bitfinex","SOLUSD",1641541282622,10.908,137.6,137.55,2.2304782]
["bitfinex","SOLUSD",1641541282826,10.908,137.6,137.54,3.99515192]
["bitfinex","SOLUSD",1641541283023,0.26,137.59,137.55,0.25]
["bitfinex","SOLUSD",1641541283223,0.26,137.59,137.54,3.99515192]
["bitfinex","SOLUSD",1641541283625,0.26,137.6,137.54,3.99515192]
["bitfinex","SOLUSD",1641541284625,10.9084,137.59,137.54,3.99515192]
["bitfinex","SOLUSD",1641541284836,30.64148159,137.58,137.54,3.99515192]
["bitfinex","SOLUSD",1641541285031,30.90148159,137.58,137.54,3.99515192]
["bitfinex","SOLUSD",1641541286027,30.90148159,137.58,137.53,6.80318583]
["bitfinex","SOLUSD",1641541286427,30.90148159,137.58,137.53,3.99515192]
["bitfinex","SOLUSD",1641541286627,41.81078159,137.58,137.53,3.99515192]
["bitfinex","SOLUSD",1641541286826,10.9093,137.58,137.53,3.99515192]
["bitfinex","SOLUSD",1641541287030,10.44,137.61,137.54,0.26]
["bitfinex","SOLUSD",1641541287532,10.44,137.61,137.55,2.51611703]
["bitfinex","SOLUSD",1641541287732,10.44,137.61,137.55,13.42211703]
["bitfinex","SOLUSD",1641541288031,23.10632949,137.64,137.56,0.26]
["bitfinex","SOLUSD",1641541288231,22.93447107,137.64,137.56,1.91345313]
["bitfinex","SOLUSD",1641541288430,22.93447107,137.64,137.57,1.65345313]
["bitfinex","SOLUSD",1641541288634,10.44,137.66,137.58,2.91724092]
["bitfinex","SOLUSD",1641541288836,10.44,137.66,137.59,0.07]
["bitfinex","SOLUSD",1641541289032,10.44,137.69,137.59,1.97345313]
["bitfinex","SOLUSD",1641541289233,10.44,137.69,137.6,1.65345313]
["bitfinex","SOLUSD",1641541289432,10.44,137.69,137.61,2.21456593]
["bitfinex","SOLUSD",1641541289833,29.10175401,137.68,137.61,2.21456593]
["bitfinex","SOLUSD",1641541290032,10.44,137.67,137.61,2.21456593]
["bitfinex","SOLUSD",1641541290239,0.25,137.66,137.6,3.99515192]
["bitfinex","SOLUSD",1641541290437,29.82093037,137.65,137.6,3.99515192]
["bitfinex","SOLUSD",1641541290634,10.69,137.64,137.58,3.99515192]
["bitfinex","SOLUSD",1641541290835,10.7,137.64,137.58,3.99515192]
["bitfinex","SOLUSD",1641541291036,10.9052,137.63,137.58,3.99515192]
["bitfinex","SOLUSD",1641541291240,30.47796727,137.62,137.58,6.5724736]
["bitfinex","SOLUSD",1641541291441,30.47796727,137.62,137.58,2.57732168]
["bitfinex","SOLUSD",1641541291637,10.9052,137.63,137.58,2.57732168]
["bitfinex","SOLUSD",1641541291840,10.44,137.64,137.58,2.57732168]
["bitfinex","SOLUSD",1641541292039,10.44,137.64,137.59,0.25]
["bitfinex","SOLUSD",1641541292239,10.44,137.64,137.58,2.57732168]
["bitfinex","SOLUSD",1641541292640,24.75025939,137.63,137.59,0.25]
["bitfinex","SOLUSD",1641541292841,24.75025939,137.63,137.59,0.51]
["bitfinex","SOLUSD",1641541293440,24.75025939,137.63,137.55,3.99515192]
["bitfinex","SOLUSD",1641541293640,30.61925939,137.63,137.56,3.99515192]
["bitfinex","SOLUSD",1641541294143,0.26,137.62,137.55,3.99515192]
["bitfinex","SOLUSD",1641541294541,0.51,137.62,137.56,2.28786825]
["bitfinex","SOLUSD",1641541295242,11.4164,137.62,137.56,2.28786825]
["bitfinex","SOLUSD",1641541295543,11.4164,137.62,137.55,14.90115192]
["bitfinex","SOLUSD",1641541295742,11.1664,137.62,137.56,0.25]
["bitfinex","SOLUSD",1641541296641,11.1664,137.62,137.56,2.55321649]
["bitfinex","SOLUSD",1641541297343,0.26,137.62,137.56,13.45901649]
["bitfinex","SOLUSD",1641541297546,0.26,137.62,137.57,0.26]
["bitfinex","SOLUSD",1641541298145,10.44,137.61,137.55,3.99515192]
["bitfinex","SOLUSD",1641541298549,10.9106,137.58,137.55,3.99515192]
["bitfinex","SOLUSD",1641541298745,42.12788671,137.57,137.52,3.99515192]
["bitfinex","SOLUSD",1641541298949,42.63788671,137.57,137.52,3.99515192]
["bitfinex","SOLUSD",1641541299146,1.5,137.56,137.52,3.99515192]
["bitfinex","SOLUSD",1641541299352,30.03034156,137.54,137.52,3.99515192]
["bitfinex","SOLUSD",1641541299551,0.26,137.53,137.52,3.99515192]
["bitfinex","SOLUSD",1641541300150,0.26,137.53,137.47,0.17185371]
["bitfinex","SOLUSD",1641541300353,10.44,137.54,137.47,0.32]
["bitfinex","SOLUSD",1641541300753,0.1702014,137.55,137.5,0.1702014]
["bitfinex","SOLUSD",1641541300952,0.1702014,137.55,137.51,0.07]
["bitfinex","SOLUSD",1641541301151,0.1702014,137.55,137.52,2.34511171]
["bitfinex","SOLUSD",1641541301555,0.1702014,137.55,137.53,3.54219997]
["bitfinex","SOLUSD",1641541301752,0.1702014,137.55,137.53,6.31439994]
["bitfinex","SOLUSD",1641541301951,0.1702014,137.55,137.53,17.22019994]
["bitfinex","SOLUSD",1641541302355,0.26,137.59,137.53,17.22019994]
["bitfinex","SOLUSD",1641541303753,10.44,137.58,137.53,6.06439994]
["bitfinex","SOLUSD",1641541303955,26.85245822,137.57,137.53,6.06439994]
["bitfinex","SOLUSD",1641541304156,37.55245822,137.57,137.51,3.99515192]
["bitfinex","SOLUSD",1641541304555,37.29245822,137.57,137.49,104.31975192]
["bitfinex","SOLUSD",1641541304753,37.29245822,137.57,137.52,10.909]
["bitfinex","SOLUSD",1641541304955,10.44,137.57,137.52,10.909]
["bitfinex","SOLUSD",1641541305154,10.44,137.57,137.54,2.15185777]
["bitfinex","SOLUSD",1641541305357,10.44,137.57,137.55,6.06439994]
["bitfinex","SOLUSD",1641541305579,10.44,137.57,137.55,0.25]
["bitfinex","SOLUSD",1641541306385,10.44,137.63,137.56,1.65345313]
["bitfinex","SOLUSD",1641541306577,10.44,137.63,137.57,2.72933225]
["bitfinex","SOLUSD",1641541306779,10.44,137.63,137.57,2.97933225]
["bitfinex","SOLUSD",1641541306978,10.44,137.63,137.57,2.72933225]
["bitfinex","SOLUSD",1641541307178,10.44,137.63,137.58,0.25]
["bitfinex","SOLUSD",1641541308780,0.26,137.62,137.58,11.1543]
["bitfinex","SOLUSD",1641541309281,0.26,137.62,137.58,10.9043]
["bitfinex","SOLUSD",1641541309479,26.61962866,137.61,137.54,3.99515192]
["bitfinex","SOLUSD",1641541309778,10.909,137.58,137.54,3.99515192]
["bitfinex","SOLUSD",1641541309979,21.349,137.58,137.54,3.99515192]
["bitfinex","SOLUSD",1641541310182,0.26,137.57,137.52,10.909]
["bitfinex","SOLUSD",1641541310381,0.26,137.57,137.52,13.0970125]
["bitfinex","SOLUSD",1641541310778,0.26,137.57,137.53,0.25]
["bitfinex","SOLUSD",1641541311180,0.26,137.57,137.52,13.0970125]
["bitfinex","SOLUSD",1641541311581,32.03572536,137.57,137.52,13.0970125]
["bitfinex","SOLUSD",1641541311883,39.22772536,137.57,137.49,3.99515192]
["bitfinex","SOLUSD",1641541312680,39.22772536,137.57,137.48,52.01962657]
["bitfinex","SOLUSD",1641541312681,39.22772536,137.57,137.5,0.25]
["bitfinex","SOLUSD",1641541312880,39.22772536,137.57,137.5,2.59141132]
["bitfinex","SOLUSD",1641541313286,10.44,137.58,137.51,0.25]
["bitfinex","SOLUSD",1641541313484,10.44,137.62,137.51,2.23345313]
["bitfinex","SOLUSD",1641541313880,10.44,137.62,137.52,1.65345313]
["bitfinex","SOLUSD",1641541314082,10.44,137.62,137.53,2.67807888]
["bitfinex","SOLUSD",1641541314281,26.07333846,137.61,137.53,2.92807888]
["bitfinex","SOLUSD",1641541314484,36.97963846,137.61,137.56,10.9059]
["bitfinex","SOLUSD",1641541314687,0.25,137.6,137.53,0.51]
["bitfinex","SOLUSD",1641541314883,10.95,137.6,137.53,0.25]
["bitfinex","SOLUSD",1641541315284,10.95,137.6,137.51,3.99515192]
["bitfinex","SOLUSD",1641541315481,10.95,137.6,137.53,0.25]
["bitfinex","SOLUSD",1641541315683,10.95,137.6,137.52,0.25]
["bitfinex","SOLUSD",1641541316084,29.50716355,137.58,137.52,0.25]
["bitfinex","SOLUSD",1641541316486,0.26,137.57,137.52,0.25]
["bitfinex","SOLUSD",1641541316890,0.26,137.57,137.52,11.1594]
["bitfinex","SOLUSD",1641541318089,50.85606355,137.58,137.52,11.1594]
["bitfinex","SOLUSD",1641541319388,10.44,137.58,137.52,11.1594]
["bitfinex","SOLUSD",1641541319590,10.44,137.62,137.54,2.54232793]
["bitfinex","SOLUSD",1641541319806,10.44,137.62,137.58,2.7463011]
["bitfinex","SOLUSD",1641541320290,10.44,137.62,137.59,0.25]
["bitfinex","SOLUSD",1641541320895,0.26,137.61,137.59,0.25]
["bitfinex","SOLUSD",1641541321098,0.26,137.61,137.55,3.99515192]
["bitfinex","SOLUSD",1641541321294,0.26,137.61,137.55,6.26101964]
["bitfinex","SOLUSD",1641541321495,10.907,137.61,137.55,6.43121151]
["bitfinex","SOLUSD",1641541321697,29.70524982,137.6,137.55,6.43121151]
["bitfinex","SOLUSD",1641541321901,29.70524982,137.6,137.55,13.34305959]
["bitfinex","SOLUSD",1641541322296,29.70524982,137.6,137.55,10.907]
["bitfinex","SOLUSD",1641541322494,29.70524982,137.6,137.56,0.25]
["bitfinex","SOLUSD",1641541322694,29.70524982,137.6,137.53,45.5014]
["bitfinex","SOLUSD",1641541322695,40.61244982,137.6,137.53,45.5014]
["bitfinex","SOLUSD",1641541322918,40.61244982,137.6,137.52,3.99515192]
["bitfinex","SOLUSD",1641541323094,40.61244982,137.6,137.53,0.25]
["bitfinex","SOLUSD",1641541323294,51.05244982,137.6,137.53,10.9085]
["bitfinex","SOLUSD",1641541323496,0.25,137.59,137.52,3.99515192]
["bitfinex","SOLUSD",1641541323895,26.62870148,137.56,137.52,3.99515192]
["bitfinex","SOLUSD",1641541324096,0.26,137.55,137.51,2.52541527]
["bitfinex","SOLUSD",1641541324699,0.26,137.55,137.52,0.25]
["bitfinex","SOLUSD",1641541324899,0.26,137.55,137.51,10.9102]
["bitfinex","SOLUSD",1641541325101,0.26,137.55,137.5,3.99515192]
["bitfinex","SOLUSD",1641541326505,0.26,137.55,137.49,2.16224]
["bitfinex","SOLUSD",1641541326706,11.1712,137.55,137.5,10.911]
["bitfinex","SOLUSD",1641541327005,11.1712,137.55,137.5,11.161]
["bitfinex","SOLUSD",1641541328106,11.1712,137.55,137.5,9.911]
["bitfinex","SOLUSD",1641541328310,21.6112,137.55,137.49,3.99515192]
["bitfinex","SOLUSD",1641541328508,10.9138,137.52,137.49,3.99515192]
["bitfinex","SOLUSD",1641541328709,22.62209831,137.51,137.49,3.99515192]
["bitfinex","SOLUSD",1641541328907,22.88209831,137.51,137.49,3.99515192]
["bitfinex","SOLUSD",1641541329108,22.88209831,137.51,137.45,3.99515192]
["bitfinex","SOLUSD",1641541329309,22.88209831,137.51,137.45,14.91005192]
["bitfinex","SOLUSD",1641541329812,10.9156,137.5,137.45,3.99515192]
["bitfinex","SOLUSD",1641541330010,10.9156,137.5,137.46,2.78263857]
["bitfinex","SOLUSD",1641541330211,22.88209831,137.51,137.46,13.69693857]
["bitfinex","SOLUSD",1641541330412,0.26,137.51,137.46,13.69693857]
["bitfinex","SOLUSD",1641541330612,10.44,137.54,137.46,13.69693857]
["bitfinex","SOLUSD",1641541331014,21.3519,137.54,137.47,0.26]
["bitfinex","SOLUSD",1641541331415,21.3519,137.54,137.49,13.28729119]
["bitfinex","SOLUSD",1641541331615,10.44,137.54,137.5,0.25]
["bitfinex","SOLUSD",1641541332532,10.9097,137.57,137.5,4.24515192]
["bitfinex","SOLUSD",1641541332734,36.96010333,137.57,137.5,4.24515192]
["bitfinex","SOLUSD",1641541332932,0.26,137.56,137.51,10.9103]
["bitfinex","SOLUSD",1641541333132,10.7,137.56,137.52,0.25]
["bitfinex","SOLUSD",1641541333333,21.6103,137.56,137.5,3.99515192]
["bitfinex","SOLUSD",1641541333534,0.25,137.55,137.49,3.99515192]
["bitfinex","SOLUSD",1641541333732,24.99463067,137.53,137.49,3.99515192]
["bitfinex","SOLUSD",1641541333933,35.43463067,137.53,137.49,3.99515192]
["bitfinex","SOLUSD",1641541334133,0.26,137.52,137.49,3.99515192]
["bitfinex","SOLUSD",1641541334332,0.26,137.52,137.46,3.99515192]
["bitfinex","SOLUSD",1641541334533,10.9155,137.5,137.47,0.25]
["bitfinex","SOLUSD",1641541334736,28.27828128,137.49,137.47,0.25]
["bitfinex","SOLUSD",1641541334936,33.04128128,137.49,137.47,0.25]
["bitfinex","SOLUSD",1641541335839,33.04128128,137.49,137.46,0.25]
["bitfinex","SOLUSD",1641541336036,54.39788128,137.49,137.44,14.91565192]
["bitfinex","SOLUSD",1641541336235,0.25,137.48,137.44,14.91565192]
["bitfinex","SOLUSD",1641541336439,24.80391019,137.46,137.44,14.91565192]
["bitfinex","SOLUSD",1641541336635,42.57291019,137.46,137.44,14.91565192]
["bitfinex","SOLUSD",1641541336845,0.26,137.45,137.44,14.91565192]
["bitfinex","SOLUSD",1641541337037,0.26,137.45,137.44,10.9205]
["bitfinex","SOLUSD",1641541337237,11.18,137.45,137.44,10.9205]
["bitfinex","SOLUSD",1641541337442,16.661,137.45,137.44,10.9205]
["bitfinex","SOLUSD",1641541337638,16.911,137.45,137.44,10.9205]
["bitfinex","SOLUSD",1641541337837,27.6979824,137.44,137.43,0.36870507]
["bitfinex","SOLUSD",1641541338038,40.1479824,137.44,137.43,0.36870507]
["bitfinex","SOLUSD",1641541338243,51.0709824,137.44,137.43,5.07e-06]
["bitfinex","SOLUSD",1641541338438,31.24677261,137.43,137.41,4.16536464]
["bitfinex","SOLUSD",1641541338637,0.25,137.42,137.41,4.16536464]
["bitfinex","SOLUSD",1641541338841,41.94677261,137.43,137.41,4.16536464]
["bitfinex","SOLUSD",1641541339138,41.94677261,137.43,137.41,0.17021272]
["bitfinex","SOLUSD",1641541339338,10.44,137.43,137.41,0.17021272]
["bitfinex","SOLUSD",1641541340339,0.26,137.42,137.39,3.99515192]
["bitfinex","SOLUSD",1641541340541,23.42169525,137.42,137.39,3.99515192]
["bitfinex","SOLUSD",1641541340740,23.42169525,137.42,137.4,0.25]
["bitfinex","SOLUSD",1641541341145,23.42169525,137.42,137.4,4.24515192]
["bitfinex","SOLUSD",1641541341548,23.42169525,137.42,137.4,3.99515192]
["bitfinex","SOLUSD",1641541341741,23.42169525,137.42,137.39,3.99515192]
["bitfinex","SOLUSD",1641541342545,23.16169525,137.42,137.39,3.99515192]
["bitfinex","SOLUSD",1641541342741,23.16169525,137.42,137.4,0.25]
["bitfinex","SOLUSD",1641541342942,7.6979824,137.44,137.4,0.25]
["bitfinex","SOLUSD",1641541342943,18.6180824,137.44,137.4,0.25]
["bitfinex","SOLUSD",1641541343243,7.6979824,137.44,137.4,0.51]
["bitfinex","SOLUSD",1641541343445,7.6979824,137.44,137.4,2.16345313]
["bitfinex","SOLUSD",1641541343648,7.6979824,137.44,137.43,46.05615167]
["bitfinex","SOLUSD",1641541343844,8.24e-05,137.44,137.43,54.38869621]
["bitfinex","SOLUSD",1641541344044,8.24e-05,137.44,137.43,54.63869621]
["bitfinex","SOLUSD",1641541344243,8.24e-05,137.44,137.43,52.63055161]
["bitfinex","SOLUSD",1641541344445,8.24e-05,137.44,137.43,10.30955186]
["bitfinex","SOLUSD",1641541345050,11.07314742,137.43,137.41,36.3839]
["bitfinex","SOLUSD",1641541345249,8.96167175,137.36,137.35,95.1]
["bitfinex","SOLUSD",1641541345449,8.96167175,137.36,137.33,0.43288728]
["bitfinex","SOLUSD",1641541345450,26.16757304,137.35,137.33,0.43288728]
["bitfinex","SOLUSD",1641541345652,26.16757304,137.35,137.33,6.49728722]
["bitfinex","SOLUSD",1641541345844,26.16757304,137.35,137.33,0.43288728]
["bitfinex","SOLUSD",1641541346045,26.16757304,137.35,137.34,6.16934119]
["bitfinex","SOLUSD",1641541346247,26.41757304,137.35,137.34,6.16934119]
["bitfinex","SOLUSD",1641541346444,26.67757304,137.35,137.34,6.16934119]
["bitfinex","SOLUSD",1641541346646,27.92757304,137.35,137.34,6.16934119]
["bitfinex","SOLUSD",1641541346853,0.26,137.35,137.34,6.16934119]
["bitfinex","SOLUSD",1641541347056,0.26,137.35,137.34,6.06439994]
["bitfinex","SOLUSD",1641541347256,0.26,137.35,137.33,0.43288728]
["bitfinex","SOLUSD",1641541347456,19.38167175,137.36,137.33,0.43288728]
["bitfinex","SOLUSD",1641541347662,0.26,137.35,137.33,0.43288728]
["bitfinex","SOLUSD",1641541348658,0.51,137.35,137.33,0.43288728]
["bitfinex","SOLUSD",1641541348861,10.95,137.35,137.33,0.43288728]
["bitfinex","SOLUSD",1641541349157,27.4789077,137.34,137.33,0.43288728]
["bitfinex","SOLUSD",1641541349558,27.7389077,137.34,137.33,0.43288728]
["bitfinex","SOLUSD",1641541350359,38.6674077,137.34,137.33,0.43288728]
["bitfinex","SOLUSD",1641541350584,49.1074077,137.34,137.33,0.43288728]
["bitfinex","SOLUSD",1641541351187,21.3685,137.34,137.31,0.17018648]
["bitfinex","SOLUSD",1641541351387,10.44,137.34,137.31,0.17018648]
["bitfinex","SOLUSD",1641541351586,0.26,137.33,137.31,0.17018648]
["bitfinex","SOLUSD",1641541351785,10.44,137.34,137.31,0.17018648]
["bitfinex","SOLUSD",1641541351986,0.26,137.33,137.31,0.17018648]
["bitfinex","SOLUSD",1641541352286,10.44,137.34,137.3,0.25]
["bitfinex","SOLUSD",1641541352487,10.44,137.34,137.3,0.51]
["bitfinex","SOLUSD",1641541353489,10.44,137.34,137.3,25.69234258]
["bitfinex","SOLUSD",1641541353690,8.94167175,137.36,137.3,25.69234258]
["bitfinex","SOLUSD",1641541354092,8.94167175,137.36,137.3,11.4344]
["bitfinex","SOLUSD",1641541355091,8.94167175,137.36,137.3,35.07281456]
["bitfinex","SOLUSD",1641541356091,8.94167175,137.36,137.3,0.51]
["bitfinex","SOLUSD",1641541356291,9.0,137.35,137.29,2.44364953]
["bitfinex","SOLUSD",1641541357491,19.9274,137.35,137.29,2.44364953]
["bitfinex","SOLUSD",1641541357791,8.74,137.35,137.3,0.25]
["bitfinex","SOLUSD",1641541357995,8.74,137.35,137.3,0.51]
["bitfinex","SOLUSD",1641541358597,0.00167175,137.36,137.3,11.5044]
["bitfinex","SOLUSD",1641541358807,8.74,137.43,137.38,31.0]
["bitfinex","SOLUSD",1641541358996,23.8416,137.52,137.39,2.93484155]
["bitfinex","SOLUSD",1641541359295,8.74,137.51,137.39,2.67484155]
["bitfinex","SOLUSD",1641541359697,8.74,137.51,137.4,0.25]
["bitfinex","SOLUSD",1641541359698,36.3982,137.49,137.4,0.25]
["bitfinex","SOLUSD",1641541359898,38.16335018,137.48,137.4,0.25]
["bitfinex","SOLUSD",1641541360297,38.16335018,137.48,137.41,25.83320472]
["bitfinex","SOLUSD",1641541360796,8.74,137.48,137.41,25.83320472]
["bitfinex","SOLUSD",1641541361701,19.6571,137.48,137.41,25.83320472]
["bitfinex","SOLUSD",1641541362100,0.25,137.47,137.4,13.48344928]
["bitfinex","SOLUSD",1641541362303,8.99,137.47,137.4,2.56654928]
["bitfinex","SOLUSD",1641541362498,9.25,137.47,137.4,2.30654928]
["bitfinex","SOLUSD",1641541363100,23.09471979,137.46,137.4,2.30654928]
["bitfinex","SOLUSD",1641541363501,0.26,137.45,137.4,2.30654928]
["bitfinex","SOLUSD",1641541363998,0.26,137.45,137.4,0.25]
["bitfinex","SOLUSD",1641541364200,8.74,137.47,137.4,0.25]
["bitfinex","SOLUSD",1641541365000,8.74,137.47,137.4,0.51]
["bitfinex","SOLUSD",1641541365200,8.74,137.47,137.4,28.00805297]
["bitfinex","SOLUSD",1641541365400,8.74,137.47,137.4,39.18515297]
["bitfinex","SOLUSD",1641541365801,8.74,137.47,137.43,2.60635573]
["bitfinex","SOLUSD",1641541366002,24.79711112,137.52,137.44,0.26]
["bitfinex","SOLUSD",1641541366003,1.88811112,137.52,137.44,0.26]
["bitfinex","SOLUSD",1641541366202,8.74,137.51,137.46,2.78992333]
["bitfinex","SOLUSD",1641541366402,1.71793568,137.52,137.49,2.1672523]
["bitfinex","SOLUSD",1641541366603,1.71793568,137.52,137.5,3.28219997]
["bitfinex","SOLUSD",1641541367006,1.71793568,137.53,137.5,3.28219997]
["bitfinex","SOLUSD",1641541367804,8.74,137.55,137.5,3.28219997]
["bitfinex","SOLUSD",1641541368504,47.16894466,137.55,137.5,3.28219997]
["bitfinex","SOLUSD",1641541368702,0.26,137.54,137.5,3.28219997]
["bitfinex","SOLUSD",1641541368903,9.0,137.54,137.5,3.28219997]
["bitfinex","SOLUSD",1641541369402,9.0,137.54,137.51,2.23717611]
["bitfinex","SOLUSD",1641541369603,8.74,137.54,137.52,3.28219997]
["bitfinex","SOLUSD",1641541369803,8.74,137.54,137.53,3.03219997]
["bitfinex","SOLUSD",1641541371004,8.74,137.54,137.53,3.28219997]
["bitfinex","SOLUSD",1641541371203,0.17016197,137.56,137.53,3.28219997]
["bitfinex","SOLUSD",1641541371406,0.17016197,137.56,137.54,3.03219997]
["bitfinex","SOLUSD",1641541371604,0.17016197,137.56,137.55,3.03219997]
["bitfinex","SOLUSD",1641541372005,8.91016197,137.56,137.54,3.03219997]
["bitfinex","SOLUSD",1641541372205,26.2327,137.56,137.48,2.05654928]
["bitfinex","SOLUSD",1641541372405,0.26,137.55,137.48,2.05654928]
["bitfinex","SOLUSD",1641541372804,29.555518,137.55,137.48,2.05654928]
["bitfinex","SOLUSD",1641541373005,29.77345368,137.55,137.46,2.79604813]
["bitfinex","SOLUSD",1641541373204,10.9138,137.52,137.46,13.70914813]
["bitfinex","SOLUSD",1641541373607,0.26,137.51,137.46,13.70914813]
["bitfinex","SOLUSD",1641541374008,0.26,137.51,137.47,0.25]
["bitfinex","SOLUSD",1641541374207,19.6528,137.54,137.47,0.25]
["bitfinex","SOLUSD",1641541374412,8.74,137.54,137.47,0.25]
["bitfinex","SOLUSD",1641541374607,8.74,137.54,137.47,11.2322]
["bitfinex","SOLUSD",1641541374806,1.71793568,137.55,137.47,11.4922]
["bitfinex","SOLUSD",1641541375807,0.17016809,137.58,137.5,2.05654928]
["bitfinex","SOLUSD",1641541376110,0.17016809,137.58,137.54,42.37903705]
["bitfinex","SOLUSD",1641541376307,1.71793568,137.59,137.54,42.37903705]
["bitfinex","SOLUSD",1641541376508,1.71793568,137.59,137.55,0.25]
["bitfinex","SOLUSD",1641541376711,10.45793568,137.6,137.5,2.05654928]
["bitfinex","SOLUSD",1641541377112,10.45793568,137.6,137.51,0.25]
["bitfinex","SOLUSD",1641541377711,1.96793568,137.59,137.51,26.43128189]
["bitfinex","SOLUSD",1641541377910,2.22793568,137.59,137.51,26.43128189]
["bitfinex","SOLUSD",1641541378114,8.74,137.58,137.51,0.25]
["bitfinex","SOLUSD",1641541379414,10.45793568,137.58,137.51,0.25]
["bitfinex","SOLUSD",1641541379611,10.9105,137.56,137.51,0.25]
["bitfinex","SOLUSD",1641541379814,10.45793568,137.58,137.51,0.25]
["bitfinex","SOLUSD",1641541380012,10.45793568,137.58,137.51,0.58]
["bitfinex","SOLUSD",1641541380414,10.45793568,137.58,137.51,3.01793788]
["bitfinex","SOLUSD",1641541380613,10.45793568,137.58,137.51,2.76793788]
["bitfinex","SOLUSD",1641541380812,8.74,137.58,137.51,4.82448716]
["bitfinex","SOLUSD",1641541381012,0.26,137.57,137.51,4.82448716]
["bitfinex","SOLUSD",1641541381217,10.911,137.56,137.52,28.49406853]
["bitfinex","SOLUSD",1641541382614,0.26,137.55,137.52,28.49406853]
["bitfinex","SOLUSD",1641541382813,0.26,137.55,137.53,3.03219997]
["bitfinex","SOLUSD",1641541383015,10.911,137.56,137.53,6.06439994]
["bitfinex","SOLUSD",1641541383313,10.9097,137.57,137.53,6.06439994]
["bitfinex","SOLUSD",1641541383514,0.26,137.57,137.54,0.25]
["bitfinex","SOLUSD",1641541384442,0.26,137.57,137.55,6.06439994]
["bitfinex","SOLUSD",1641541384840,0.26,137.57,137.52,28.49406853]
["bitfinex","SOLUSD",1641541385047,0.26,137.57,137.53,0.25]
["bitfinex","SOLUSD",1641541385541,1.71793568,137.58,137.54,2.90535935]
["bitfinex","SOLUSD",1641541385843,1.71793568,137.57,137.55,0.25]
["bitfinex","SOLUSD",1641541386040,1.71793568,137.57,137.56,6.06439994]
["bitfinex","SOLUSD",1641541386343,1.71793568,137.58,137.56,6.31439994]
["bitfinex","SOLUSD",1641541387145,1.71793568,137.59,137.56,6.31439994]
["bitfinex","SOLUSD",1641541387643,0.26,137.58,137.56,6.06439994]
["bitfinex","SOLUSD",1641541388042,0.26,137.58,137.55,30.83521523]
["bitfinex","SOLUSD",1641541388542,0.26,137.58,137.51,2.69793788]
["bitfinex","SOLUSD",1641541388742,0.26,137.58,137.55,0.25]
["bitfinex","SOLUSD",1641541388945,11.1688,137.58,137.55,0.25]
["bitfinex","SOLUSD",1641541389445,12.88673568,137.58,137.52,26.42870149]
["bitfinex","SOLUSD",1641541389744,21.62673568,137.58,137.52,0.25]
["bitfinex","SOLUSD",1641541389948,0.25,137.57,137.52,0.25]
["bitfinex","SOLUSD",1641541390147,10.9118,137.55,137.52,0.25]
["bitfinex","SOLUSD",1641541390546,0.26,137.54,137.51,2.69793788]
["bitfinex","SOLUSD",1641541391145,1.97793568,137.56,137.51,2.69793788]
["bitfinex","SOLUSD",1641541391744,12.88893568,137.56,137.51,2.69793788]
["bitfinex","SOLUSD",1641541391952,12.88893568,137.56,137.52,0.25]
["bitfinex","SOLUSD",1641541397259,12.62893568,137.56,137.52,0.25]
["bitfinex","SOLUSD",1641541398061,10.911,137.56,137.53,2.97091412]
["bitfinex","SOLUSD",1641541398260,1.71793568,137.57,137.54,6.31439994]
["bitfinex","SOLUSD",1641541398460,1.71793568,137.57,137.54,6.57439994]
["bitfinex","SOLUSD",1641541398660,1.71793568,137.59,137.54,6.57439994]
["bitfinex","SOLUSD",1641541398859,1.71793568,137.59,137.54,6.31439994]
["bitfinex","SOLUSD",1641541399062,1.71793568,137.59,137.55,25.50495995]
["bitfinex","SOLUSD",1641541399261,1.71793568,137.59,137.56,2.84186547]
["bitfinex","SOLUSD",1641541399564,12.62503568,137.6,137.56,2.84186547]
["bitfinex","SOLUSD",1641541400967,0.26,137.59,137.56,2.84186547]
["bitfinex","SOLUSD",1641541401367,1.71793568,137.6,137.56,2.84186547]
["bitfinex","SOLUSD",1641541403971,1.71793568,137.6,137.56,0.25]
["bitfinex","SOLUSD",1641541404168,0.26,137.59,137.52,2.05654928]
["bitfinex","SOLUSD",1641541404375,9.0,137.59,137.52,2.05654928]
["bitfinex","SOLUSD",1641541404571,9.25,137.59,137.52,2.05654928]
["bitfinex","SOLUSD",1641541404971,3.21793568,137.58,137.51,2.69793788]
["bitfinex","SOLUSD",1641541405172,11.95793568,137.58,137.51,2.69793788]
["bitfinex","SOLUSD",1641541405372,0.26,137.57,137.51,2.69793788]
["bitfinex","SOLUSD",1641541405973,1.97793568,137.57,137.51,2.69793788]
["bitfinex","SOLUSD",1641541406174,10.9109,137.55,137.51,2.69793788]
["bitfinex","SOLUSD",1641541406373,19.6509,137.55,137.51,2.69793788]
["bitfinex","SOLUSD",1641541406574,0.26,137.54,137.51,2.69793788]
["bitfinex","SOLUSD",1641541406877,8.74,137.53,137.51,2.69793788]
["bitfinex","SOLUSD",1641541407077,24.76,137.52,137.51,2.69793788]
["bitfinex","SOLUSD",1641541407475,34.1746,137.52,137.51,2.69793788]
["bitfinex","SOLUSD",1641541409474,35.6746,137.52,137.51,2.69793788]
["bitfinex","SOLUSD",1641541409878,34.1746,137.52,137.51,2.69793788]
["bitfinex","SOLUSD",1641541410700,11.1746,137.52,137.51,2.69793788]
["bitfinex","SOLUSD",1641541411202,10.9146,137.52,137.51,2.69793788]
["bitfinex","SOLUSD",1641541412405,33.9146,137.52,137.51,2.69793788]
["bitfinex","SOLUSD",1641541412702,34.1746,137.52,137.51,2.69793788]
["bitfinex","SOLUSD",1641541413101,36.14253568,137.52,137.51,2.69793788]
["bitfinex","SOLUSD",1641541413301,36.0,137.51,137.43,2.05654928]
["bitfinex","SOLUSD",1641541413501,10.9183,137.47,137.43,2.05654928]
["bitfinex","SOLUSD",1641541413701,10.9183,137.47,137.42,2.05654928]
["bitfinex","SOLUSD",1641541413903,0.26,137.46,137.42,2.05654928]
["bitfinex","SOLUSD",1641541414511,10.48,137.46,137.42,2.05654928]
["bitfinex","SOLUSD",1641541414802,22.50949822,137.43,137.41,2.05654928]
["bitfinex","SOLUSD",1641541415006,22.50949822,137.43,137.41,0.64734928]
["bitfinex","SOLUSD",1641541415200,0.26,137.42,137.41,0.64734928]
["bitfinex","SOLUSD",1641541416003,11.183,137.42,137.37,31.89571203]
["bitfinex","SOLUSD",1641541416604,21.663,137.42,137.37,31.89571203]
["bitfinex","SOLUSD",1641541416803,1.5,137.41,137.37,31.89571203]
["bitfinex","SOLUSD",1641541417007,10.9246,137.39,137.37,31.89571203]
["bitfinex","SOLUSD",1641541417406,23.31933086,137.38,137.37,31.89571203]
["bitfinex","SOLUSD",1641541417608,30.24733086,137.38,137.37,31.89571203]
["bitfinex","SOLUSD",1641541417805,40.72733086,137.38,137.37,31.89571203]
["bitfinex","SOLUSD",1641541418008,42.47733086,137.38,137.37,31.89571203]
["bitfinex","SOLUSD",1641541418411,42.47733086,137.38,137.29,6.16934119]
["bitfinex","SOLUSD",1641541418412,5.99998797,137.37,137.29,6.16934119]
["bitfinex","SOLUSD",1641541418613,0.26,137.36,137.29,6.16934119]
["bitfinex","SOLUSD",1641541419213,0.51,137.36,137.28,77.7965]
["bitfinex","SOLUSD",1641541419411,25.33400604,137.35,137.28,77.7965]
["bitfinex","SOLUSD",1641541419713,11.1881,137.34,137.29,2.73385067]
["bitfinex","SOLUSD",1641541420116,11.1881,137.34,137.3,0.25]
["bitfinex","SOLUSD",1641541421511,0.26,137.34,137.3,0.25]
["bitfinex","SOLUSD",1641541422012,0.26,137.36,137.3,0.25]
["bitfinex","SOLUSD",1641541422912,10.9265,137.36,137.3,0.25]
["bitfinex","SOLUSD",1641541423511,10.48,137.37,137.3,0.25]
["bitfinex","SOLUSD",1641541424312,10.48,137.37,137.3,11.4351]
["bitfinex","SOLUSD",1641541424513,10.48,137.37,137.31,31.30665611]
["bitfinex","SOLUSD",1641541424713,10.48,137.37,137.27,45.9306]
["bitfinex","SOLUSD",1641541424714,42.25,137.36,137.27,45.9306]
["bitfinex","SOLUSD",1641541424920,58.837,137.36,137.31,4.1150988]
["bitfinex","SOLUSD",1641541425113,58.837,137.36,137.21,0.17133665]
["bitfinex","SOLUSD",1641541425316,0.26,137.35,137.21,0.17133665]
["bitfinex","SOLUSD",1641541425523,10.9315,137.3,137.21,0.17133665]
["bitfinex","SOLUSD",1641541425714,10.9315,137.3,137.23,2.74054041]
["bitfinex","SOLUSD",1641541425914,10.48,137.32,137.23,2.74054041]
["bitfinex","SOLUSD",1641541426114,0.26,137.29,137.23,2.74054041]
["bitfinex","SOLUSD",1641541426715,0.26,137.31,137.23,26.12817788]
["bitfinex","SOLUSD",1641541426914,0.26,137.31,137.23,37.05837788]
["bitfinex","SOLUSD",1641541427115,0.26,137.31,137.24,0.51]
["bitfinex","SOLUSD",1641541427314,0.26,137.31,137.24,0.25]
["bitfinex","SOLUSD",1641541428323,10.48,137.34,137.26,95.1]
["bitfinex","SOLUSD",1641541428520,10.48,137.36,137.27,2.99190209]
["bitfinex","SOLUSD",1641541428718,10.48,137.36,137.27,5.15535522]
["bitfinex","SOLUSD",1641541429120,10.48,137.36,137.28,27.53328388]
["bitfinex","SOLUSD",1641541429318,10.48,137.36,137.28,27.79328388]
["bitfinex","SOLUSD",1641541429520,10.48,137.36,137.3,2.51098621]
["bitfinex","SOLUSD",1641541429719,10.48,137.36,137.31,0.25]
["bitfinex","SOLUSD",1641541430523,0.26,137.35,137.31,0.25]
["bitfinex","SOLUSD",1641541430845,10.927,137.36,137.31,0.25]
["bitfinex","SOLUSD",1641541431119,10.49411272,137.36,137.31,0.25]
["bitfinex","SOLUSD",1641541431719,0.25,137.35,137.24,49.31171618]
["bitfinex","SOLUSD",1641541432020,10.9302,137.32,137.24,49.31171618]
["bitfinex","SOLUSD",1641541432218,10.48,137.34,137.24,49.31171618]
["bitfinex","SOLUSD",1641541432219,10.48,137.34,137.24,49.142]
["bitfinex","SOLUSD",1641541432618,0.25,137.33,137.26,2.42563514]
["bitfinex","SOLUSD",1641541432819,10.48,137.33,137.26,30.65223896]
["bitfinex","SOLUSD",1641541433021,6.1492723,137.43,137.27,2.23345313]
["bitfinex","SOLUSD",1641541433022,10.48,137.39,137.27,2.23345313]
["bitfinex","SOLUSD",1641541433224,10.48,137.39,137.29,2.62609365]
["bitfinex","SOLUSD",1641541433623,10.48,137.39,137.3,0.25]
["bitfinex","SOLUSD",1641541433922,10.9268,137.36,137.3,0.25]
["bitfinex","SOLUSD",1641541434121,52.1081623,137.36,137.29,2.62609365]
["bitfinex","SOLUSD",1641541435122,21.4068,137.36,137.3,0.25]
["bitfinex","SOLUSD",1641541435524,1.75,137.35,137.29,2.62609365]
["bitfinex","SOLUSD",1641541435727,12.6778,137.35,137.29,2.62609365]
["bitfinex","SOLUSD",1641541436327,0.26,137.34,137.29,2.62609365]
["bitfinex","SOLUSD",1641541436526,0.26,137.34,137.3,0.25]
["bitfinex","SOLUSD",1641541437154,0.51,137.34,137.29,2.62609365]
["bitfinex","SOLUSD",1641541437352,11.1884,137.34,137.3,0.25]
["bitfinex","SOLUSD",1641541438554,11.1884,137.34,137.29,0.25]
["bitfinex","SOLUSD",1641541442159,0.25,137.33,137.26,4.11631776]
["bitfinex","SOLUSD",1641541442358,10.9308,137.31,137.26,4.11631776]
["bitfinex","SOLUSD",1641541442560,0.26,137.3,137.26,4.11631776]
["bitfinex","SOLUSD",1641541442760,0.51,137.3,137.26,4.11631776]
["bitfinex","SOLUSD",1641541443158,0.51,137.3,137.22,31.50004354]
["bitfinex","SOLUSD",1641541443359,0.25,137.3,137.23,3.02779161]
["bitfinex","SOLUSD",1641541443562,21.6617,137.3,137.23,3.27779161]
["bitfinex","SOLUSD",1641541443758,21.6617,137.3,137.28,0.43444427]
["bitfinex","SOLUSD",1641541443960,37.43444427,137.28,137.22,0.16971857]
["bitfinex","SOLUSD",1641541444163,10.73,137.27,137.22,0.16971857]
["bitfinex","SOLUSD",1641541444365,12.49,137.27,137.21,4.11631776]
["bitfinex","SOLUSD",1641541444559,36.4594,137.26,137.21,4.11631776]
["bitfinex","SOLUSD",1641541444759,35.73,137.25,137.21,4.11631776]
["bitfinex","SOLUSD",1641541444960,69.44411063,137.25,137.17,2.90289854]
["bitfinex","SOLUSD",1641541445162,10.74,137.25,137.18,0.25]
["bitfinex","SOLUSD",1641541445462,10.74,137.25,137.17,0.25]
["bitfinex","SOLUSD",1641541445862,10.48,137.25,137.17,4.36631776]
["bitfinex","SOLUSD",1641541446264,0.31342388,137.2,137.17,6.29379203]
["bitfinex","SOLUSD",1641541446463,0.31342388,137.2,137.17,4.11631776]
["bitfinex","SOLUSD",1641541446663,10.48,137.22,137.16,4.18631776]
["bitfinex","SOLUSD",1641541447264,30.39166927,137.21,137.16,4.18631776]
["bitfinex","SOLUSD",1641541447464,10.48,137.2,137.16,0.07]
["bitfinex","SOLUSD",1641541447664,0.25,137.19,137.16,0.07]
["bitfinex","SOLUSD",1641541447864,0.51,137.19,137.16,0.07]
["bitfinex","SOLUSD",1641541448065,10.99,137.19,137.16,0.07]
["bitfinex","SOLUSD",1641541448765,10.9411,137.18,137.16,0.07]
["bitfinex","SOLUSD",1641541449165,0.26,137.17,137.16,0.07]
["bitfinex","SOLUSD",1641541449766,10.48,137.21,137.16,0.07]
["bitfinex","SOLUSD",1641541449969,10.48,137.23,137.16,0.07]
["bitfinex","SOLUSD",1641541450567,10.48,137.23,137.16,0.32]
["bitfinex","SOLUSD",1641541451173,21.4168,137.23,137.16,11.2568]
["bitfinex","SOLUSD",1641541451372,21.4168,137.23,137.16,0.32]
["bitfinex","SOLUSD",1641541452574,0.51,137.22,137.16,0.32]
["bitfinex","SOLUSD",1641541452774,11.4483,137.22,137.16,0.32]
["bitfinex","SOLUSD",1641541453870,11.1983,137.22,137.16,0.32]
["bitfinex","SOLUSD",1641541454272,21.4167,137.23,137.16,0.58]
["bitfinex","SOLUSD",1641541454473,0.26,137.22,137.16,0.58]
["bitfinex","SOLUSD",1641541454772,0.51,137.22,137.16,0.58]
["bitfinex","SOLUSD",1641541454973,0.26,137.22,137.16,0.58]
["bitfinex","SOLUSD",1641541455599,0.26,137.22,137.16,0.32]
["bitfinex","SOLUSD",1641541455771,11.1975,137.22,137.16,0.32]
["bitfinex","SOLUSD",1641541456373,10.9375,137.22,137.16,0.32]
["bitfinex","SOLUSD",1641541457574,10.48,137.25,137.16,11.5169]
["bitfinex","SOLUSD",1641541457776,85.44334427,137.28,137.16,11.5169]
["bitfinex","SOLUSD",1641541457976,0.43444427,137.28,137.16,11.5169]
["bitfinex","SOLUSD",1641541458175,0.43444427,137.28,137.16,13.17035313]
["bitfinex","SOLUSD",1641541458376,0.43444427,137.28,137.17,133.1739]
["bitfinex","SOLUSD",1641541458575,0.43444427,137.28,137.22,10.9314]
["bitfinex","SOLUSD",1641541458778,0.43444427,137.28,137.23,2.49497879]
["bitfinex","SOLUSD",1641541458975,0.43444427,137.28,137.23,51.79807879]
["bitfinex","SOLUSD",1641541459179,154.2041,137.39,137.28,0.43444427]
["bitfinex","SOLUSD",1641541459180,10.48,137.37,137.28,0.43444427]
["bitfinex","SOLUSD",1641541459979,10.9272,137.35,137.28,11.36194427]
["bitfinex","SOLUSD",1641541460178,10.48,137.37,137.29,28.2625243]
["bitfinex","SOLUSD",1641541460378,10.48,137.37,137.29,28.5225243]
["bitfinex","SOLUSD",1641541460683,0.25,137.36,137.29,28.2625243]
["bitfinex","SOLUSD",1641541460877,10.73,137.36,137.29,28.2625243]
["bitfinex","SOLUSD",1641541461778,21.6565,137.36,137.29,38.9389243]
["bitfinex","SOLUSD",1641541461978,21.6565,137.36,137.29,28.0125243]
["bitfinex","SOLUSD",1641541462780,0.26,137.35,137.29,28.0125243]
["bitfinex","SOLUSD",1641541462980,10.9284,137.34,137.29,28.0125243]
["bitfinex","SOLUSD",1641541463403,0.26,137.33,137.29,28.0125243]
["bitfinex","SOLUSD",1641541465502,0.26,137.33,137.3,0.25]
["bitfinex","SOLUSD",1641541465702,0.26,137.33,137.29,28.0125243]
["bitfinex","SOLUSD",1641541466907,11.1885,137.33,137.29,28.0125243]
["bitfinex","SOLUSD",1641541467504,11.1885,137.33,137.29,25.76770016]
["bitfinex","SOLUSD",1641541468203,11.1885,137.33,137.3,0.25]
["bitfinex","SOLUSD",1641541468405,11.1885,137.33,137.31,6.06439994]
["bitfinex","SOLUSD",1641541468807,11.1885,137.33,137.3,2.73350166]
["bitfinex","SOLUSD",1641541469025,0.26,137.33,137.3,2.73350166]
["bitfinex","SOLUSD",1641541470711,0.26,137.33,137.31,3.03219997]
["bitfinex","SOLUSD",1641541471116,11.1884,137.33,137.31,3.03219997]
["bitfinex","SOLUSD",1641541471319,10.9284,137.33,137.29,25.76770016]
["bitfinex","SOLUSD",1641541471515,0.26,137.32,137.29,25.76770016]
["bitfinex","SOLUSD",1641541471713,0.26,137.32,137.3,0.25]
["bitfinex","SOLUSD",1641541472117,0.26,137.32,137.3,6.31439994]
["bitfinex","SOLUSD",1641541472313,0.26,137.32,137.3,6.06439994]
["bitfinex","SOLUSD",1641541472513,0.26,137.32,137.28,0.43444427]
["bitfinex","SOLUSD",1641541472713,11.1894,137.32,137.28,0.68444427]
["bitfinex","SOLUSD",1641541473715,11.1894,137.32,137.28,0.43444427]
["bitfinex","SOLUSD",1641541474116,21.6694,137.32,137.28,0.43444427]
["bitfinex","SOLUSD",1641541474516,0.25,137.31,137.28,0.43444427]
["bitfinex","SOLUSD",1641541474716,10.9322,137.3,137.28,0.43444427]
["bitfinex","SOLUSD",1641541475118,10.74,137.32,137.28,0.43444427]
["bitfinex","SOLUSD",1641541475316,10.48,137.32,137.28,0.43444427]
["bitfinex","SOLUSD",1641541475718,10.9289,137.33,137.28,11.36234427]
["bitfinex","SOLUSD",1641541475916,10.9289,137.33,137.29,2.16746346]
["bitfinex","SOLUSD",1641541476117,10.9289,137.33,137.29,24.84474862]
["bitfinex","SOLUSD",1641541476719,10.9289,137.33,137.29,24.59474862]
["bitfinex","SOLUSD",1641541477119,0.26,137.32,137.29,24.59474862]
["bitfinex","SOLUSD",1641541477319,0.26,137.32,137.3,6.06439994]
["bitfinex","SOLUSD",1641541478323,10.9289,137.33,137.3,6.06439994]
["bitfinex","SOLUSD",1641541478520,10.9277,137.34,137.31,0.25]
["bitfinex","SOLUSD",1641541478721,10.9277,137.34,137.29,22.42728516]
["bitfinex","SOLUSD",1641541479419,10.9277,137.34,137.28,0.43444427]
["bitfinex","SOLUSD",1641541479623,0.25,137.33,137.28,0.43444427]
["bitfinex","SOLUSD",1641541479822,10.93,137.31,137.28,0.43444427]
["bitfinex","SOLUSD",1641541480421,10.93,137.31,137.29,6.06439994]
["bitfinex","SOLUSD",1641541480620,10.93,137.31,137.28,0.43444427]
["bitfinex","SOLUSD",1641541481024,0.26,137.3,137.28,0.43444427]
["bitfinex","SOLUSD",1641541481223,10.93,137.31,137.28,0.43444427]
["bitfinex","SOLUSD",1641541481620,0.26,137.3,137.28,0.43444427]
["bitfinex","SOLUSD",1641541481823,10.93,137.31,137.29,6.06439994]
["bitfinex","SOLUSD",1641541482020,0.26,137.3,137.29,6.06439994]
["bitfinex","SOLUSD",1641541482422,10.93,137.31,137.29,28.80401893]
["bitfinex","SOLUSD",1641541482821,46.9131,137.35,137.3,37.15011931]
["bitfinex","SOLUSD",1641541482822,10.48,137.35,137.3,37.15011931]
["bitfinex","SOLUSD",1641541483223,10.48,137.38,137.3,38.80357244]
["bitfinex","SOLUSD",1641541483428,571.91396039,137.4,137.31,0.26]
["bitfinex","SOLUSD",1641541483822,30.80453686,137.38,137.28,0.43444427]
["bitfinex","SOLUSD",1641541484022,30.80453686,137.38,137.28,0.68444427]
["bitfinex","SOLUSD",1641541484222,41.28453686,137.38,137.28,0.43444427]
["bitfinex","SOLUSD",1641541484425,1.5,137.37,137.28,0.43444427]
["bitfinex","SOLUSD",1641541484624,0.25,137.36,137.28,0.43444427]
["bitfinex","SOLUSD",1641541484825,10.9287,137.33,137.28,0.43444427]
["bitfinex","SOLUSD",1641541485024,26.13920036,137.32,137.28,0.43444427]
["bitfinex","SOLUSD",1641541485225,26.38920036,137.32,137.28,0.43444427]
["bitfinex","SOLUSD",1641541486125,10.9307,137.3,137.28,0.43444427]
["bitfinex","SOLUSD",1641541488128,0.26,137.29,137.28,0.43444427]
["bitfinex","SOLUSD",1641541488329,11.1923,137.29,137.28,0.43444427]
["bitfinex","SOLUSD",1641541489031,0.43444427,137.28,137.25,0.17206776]
["bitfinex","SOLUSD",1641541489229,10.91444427,137.28,137.25,0.17206776]
["bitfinex","SOLUSD",1641541489531,0.26,137.27,137.25,0.17206776]
["bitfinex","SOLUSD",1641541490132,0.51,137.27,137.25,0.17206776]
["bitfinex","SOLUSD",1641541490329,0.51,137.27,137.22,2.87490701]
["bitfinex","SOLUSD",1641541490530,10.9358,137.25,137.22,3.04697846]
["bitfinex","SOLUSD",1641541490730,10.48,137.26,137.22,0.17207145]
["bitfinex","SOLUSD",1641541490932,36.676271,137.26,137.22,0.17207145]
["bitfinex","SOLUSD",1641541491132,0.26,137.25,137.22,0.17207145]
["bitfinex","SOLUSD",1641541492231,0.26,137.25,137.21,0.25]
["bitfinex","SOLUSD",1641541492631,10.936,137.24,137.21,0.25]
["bitfinex","SOLUSD",1641541493031,0.26,137.23,137.22,6.06439994]
["bitfinex","SOLUSD",1641541493630,0.26,137.23,137.19,2.97522842]
["bitfinex","SOLUSD",1641541494034,10.936,137.24,137.19,2.97522842]
["bitfinex","SOLUSD",1641541494231,10.9349,137.25,137.19,2.97522842]
["bitfinex","SOLUSD",1641541494446,10.9349,137.25,137.2,0.25]
["bitfinex","SOLUSD",1641541494635,10.48,137.26,137.2,0.25]
["bitfinex","SOLUSD",1641541495032,10.48,137.26,137.2,0.51]
["bitfinex","SOLUSD",1641541495834,10.48,137.26,137.21,26.78081752]
["bitfinex","SOLUSD",1641541496033,10.48,137.26,137.22,0.26]
["bitfinex","SOLUSD",1641541496234,10.48,137.26,137.23,2.87270063]
["bitfinex","SOLUSD",1641541496635,10.48,137.26,137.24,6.06439994]
["bitfinex","SOLUSD",1641541497035,0.0001,137.26,137.25,25.0]
["bitfinex","SOLUSD",1641541497339,0.43444427,137.28,137.26,2.82976342]
["bitfinex","SOLUSD",1641541497535,0.43444427,137.28,137.27,0.26]
["bitfinex","SOLUSD",1641541497736,0.43444427,137.28,137.27,0.51]
["bitfinex","SOLUSD",1641541497936,0.43444427,137.28,137.27,6.57439994]
["bitfinex","SOLUSD",1641541498535,0.43444427,137.28,137.27,17.50299994]
["bitfinex","SOLUSD",1641541498734,0.43444427,137.28,137.27,6.57439994]
["bitfinex","SOLUSD",1641541499939,10.48,137.34,137.28,0.43444427]
["bitfinex","SOLUSD",1641541500337,448.3187954,137.4,137.28,0.43444427]
["bitfinex","SOLUSD",1641541500338,14.19942935,137.37,137.28,0.43444427]
["bitfinex","SOLUSD",1641541500543,14.19942935,137.37,137.28,6.43344427]
["bitfinex","SOLUSD",1641541500544,10.48,137.37,137.28,6.43344427]
["bitfinex","SOLUSD",1641541500738,10.48,137.37,137.29,2.44952576]
["bitfinex","SOLUSD",1641541500936,10.48,137.37,137.29,4.61297889]
["bitfinex","SOLUSD",1641541501139,10.48,137.37,137.3,65.46083229]
["bitfinex","SOLUSD",1641541501338,10.48,137.37,137.3,29.11963229]
["bitfinex","SOLUSD",1641541501541,10.48,137.37,137.31,0.51]
["bitfinex","SOLUSD",1641541501741,10.48,137.37,137.34,10.9229]
["bitfinex","SOLUSD",1641541501947,10.48,137.41,137.4,10.9234]
["bitfinex","SOLUSD",1641541502144,10.48,137.41,137.4,11.1734]
["bitfinex","SOLUSD",1641541502342,0.17205915,137.41,137.4,19.25111105]
["bitfinex","SOLUSD",1641541503441,0.17205915,137.41,137.4,17.0594]
["bitfinex","SOLUSD",1641541503641,0.17205915,137.41,137.4,16.98779994]
["bitfinex","SOLUSD",1641541503843,0.17205915,137.41,137.4,13.95559997]
["bitfinex","SOLUSD",1641541504041,0.17205915,137.41,137.4,10.9234]
["bitfinex","SOLUSD",1641541504242,10.9214,137.42,137.4,10.9234]
["bitfinex","SOLUSD",1641541504485,14.19942935,137.45,137.4,10.9234]
["bitfinex","SOLUSD",1641541505187,3.71942935,137.44,137.4,10.9234]
["bitfinex","SOLUSD",1641541505383,14.88922935,137.44,137.4,10.9234]
["bitfinex","SOLUSD",1641541505585,10.48,137.43,137.4,10.9234]
["bitfinex","SOLUSD",1641541505983,0.51,137.42,137.4,10.9234]
["bitfinex","SOLUSD",1641541506784,11.1825,137.42,137.4,10.9234]
["bitfinex","SOLUSD",1641541506986,0.26,137.42,137.4,10.9234]
["bitfinex","SOLUSD",1641541507689,10.48,137.43,137.4,10.9234]
["bitfinex","SOLUSD",1641541508120,10.48,137.43,137.41,6.06439994]
["bitfinex","SOLUSD",1641541508287,3.71942935,137.46,137.42,2.50937616]
["bitfinex","SOLUSD",1641541508688,14.19942935,137.47,137.43,0.25]
["bitfinex","SOLUSD",1641541509505,0.26,137.46,137.43,0.25]
["bitfinex","SOLUSD",1641541509688,10.48,137.47,137.41,0.51]
["bitfinex","SOLUSD",1641541510690,21.3979,137.47,137.41,11.4269]
["bitfinex","SOLUSD",1641541510891,10.48,137.47,137.41,11.4269]
["bitfinex","SOLUSD",1641541511291,3.71942935,137.49,137.41,11.4969]
["bitfinex","SOLUSD",1641541512093,10.48,137.5,137.41,11.4969]
["bitfinex","SOLUSD",1641541512695,10.48,137.5,137.41,11.2369]
["bitfinex","SOLUSD",1641541512900,1.45449589,137.49,137.41,11.2369]
["bitfinex","SOLUSD",1641541513296,11.93449589,137.49,137.41,11.2369]
["bitfinex","SOLUSD",1641541513494,0.26,137.48,137.41,0.07]
["bitfinex","SOLUSD",1641541513695,10.48,137.47,137.41,0.07]
["bitfinex","SOLUSD",1641541513899,11.93449589,137.47,137.41,0.07]
["bitfinex","SOLUSD",1641541514096,0.51,137.46,137.41,0.07]
["bitfinex","SOLUSD",1641541514297,13.94449589,137.46,137.41,0.07]
["bitfinex","SOLUSD",1641541514496,1.45449589,137.45,137.41,0.07]
["bitfinex","SOLUSD",1641541514697,10.9223,137.43,137.41,0.07]
["bitfinex","SOLUSD",1641541514899,26.0,137.41,137.34,4.11631776]
["bitfinex","SOLUSD",1641541515099,0.51,137.4,137.3,4.11631776]
["bitfinex","SOLUSD",1641541515298,10.48,137.39,137.3,4.11631776]
["bitfinex","SOLUSD",1641541515626,10.9288,137.34,137.3,4.11631776]
["bitfinex","SOLUSD",1641541516122,0.26,137.33,137.28,0.43444427]
["bitfinex","SOLUSD",1641541516523,0.25,137.33,137.28,0.43444427]
["bitfinex","SOLUSD",1641541516725,12.63339589,137.33,137.28,0.43444427]
["bitfinex","SOLUSD",1641541516923,12.89339589,137.33,137.28,0.43444427]
["bitfinex","SOLUSD",1641541517123,11.4389,137.33,137.28,0.43444427]
["bitfinex","SOLUSD",1641541517423,11.1889,137.33,137.28,0.43444427]
["bitfinex","SOLUSD",1641541517623,10.9289,137.33,137.28,0.43444427]
["bitfinex","SOLUSD",1641541517822,21.408,137.34,137.28,0.43444427]
["bitfinex","SOLUSD",1641541518024,0.26,137.33,137.28,0.43444427]
["bitfinex","SOLUSD",1641541518424,21.408,137.34,137.28,0.43444427]
["bitfinex","SOLUSD",1641541519525,10.48,137.34,137.28,11.36224427]
["bitfinex","SOLUSD",1641541519725,10.48,137.34,137.29,0.25]
["bitfinex","SOLUSD",1641541520525,10.48,137.34,137.29,11.1771]
["bitfinex","SOLUSD",1641541520733,10.48,137.37,137.29,11.1771]
["bitfinex","SOLUSD",1641541520926,10.48,137.37,137.31,2.21805245]
["bitfinex","SOLUSD",1641541521227,10.48,137.37,137.32,0.51]
["bitfinex","SOLUSD",1641541521425,10.48,137.37,137.31,2.21805245]
["bitfinex","SOLUSD",1641541521626,34.0355379,137.37,137.32,11.1749]
["bitfinex","SOLUSD",1641541522027,10.48,137.37,137.32,11.1749]
["bitfinex","SOLUSD",1641541522629,0.26,137.36,137.32,11.1749]
["bitfinex","SOLUSD",1641541523029,10.925,137.38,137.33,0.26]
["bitfinex","SOLUSD",1641541523336,10.48,137.39,137.33,11.184]
["bitfinex","SOLUSD",1641541523530,10.48,137.39,137.33,10.924]
["bitfinex","SOLUSD",1641541523830,10.48,137.39,137.34,0.25]
["bitfinex","SOLUSD",1641541524032,10.48,137.39,137.34,0.51]
["bitfinex","SOLUSD",1641541524630,10.48,137.39,137.32,0.51]
["bitfinex","SOLUSD",1641541525731,10.48,137.39,137.34,10.923]
["bitfinex","SOLUSD",1641541526132,21.4042,137.39,137.31,2.21805245]
["bitfinex","SOLUSD",1641541526535,0.26,137.38,137.28,40.96786203]
["bitfinex","SOLUSD",1641541526733,0.51,137.38,137.31,10.9258]
["bitfinex","SOLUSD",1641541526932,10.55,137.37,137.28,4.55076203]
["bitfinex","SOLUSD",1641541527132,0.25,137.36,137.28,0.43444427]
["bitfinex","SOLUSD",1641541527335,10.9285,137.34,137.28,0.43444427]
["bitfinex","SOLUSD",1641541527532,10.55,137.35,137.28,0.43444427]
["bitfinex","SOLUSD",1641541527734,10.55,137.35,137.28,11.36264427]
["bitfinex","SOLUSD",1641541528133,10.55,137.35,137.29,0.51]
["bitfinex","SOLUSD",1641541528536,10.55,137.35,137.29,36.6753]
["bitfinex","SOLUSD",1641541528733,10.55,137.35,137.3,0.25]
["bitfinex","SOLUSD",1641541528937,10.55,137.35,137.3,29.76546339]
["bitfinex","SOLUSD",1641541529335,10.55,137.35,137.32,10.9246]
["bitfinex","SOLUSD",1641541529535,10.55,137.35,137.33,8.83130719]
["bitfinex","SOLUSD",1641541529735,10.55,137.35,137.33,9.08130719]
["bitfinex","SOLUSD",1641541530337,0.26,137.34,137.33,9.08130719]
["bitfinex","SOLUSD",1641541530536,0.26,137.34,137.33,6.06439994]
["bitfinex","SOLUSD",1641541530737,10.48,137.37,137.33,6.31439994]
["bitfinex","SOLUSD",1641541530937,10.48,137.37,137.34,0.25]
["bitfinex","SOLUSD",1641541532336,10.48,137.37,137.32,3.00097855]
["bitfinex","SOLUSD",1641541532538,10.48,137.37,137.32,13.92607855]
["bitfinex","SOLUSD",1641541532736,0.26,137.36,137.32,3.00097855]
["bitfinex","SOLUSD",1641541532936,0.26,137.36,137.28,80.22604427]
["bitfinex","SOLUSD",1641541533341,10.55,137.37,137.28,80.22604427]
["bitfinex","SOLUSD",1641541533538,10.9278,137.35,137.29,10.9273]
["bitfinex","SOLUSD",1641541533939,26.14759469,137.34,137.29,10.9273]
["bitfinex","SOLUSD",1641541534637,26.14759469,137.34,137.3,0.25]
["bitfinex","SOLUSD",1641541535038,37.07549469,137.34,137.3,0.25]
["bitfinex","SOLUSD",1641541535240,37.07549469,137.34,137.29,0.25]
["bitfinex","SOLUSD",1641541535741,37.07549469,137.34,137.28,11.36254427]
["bitfinex","SOLUSD",1641541535940,37.07549469,137.34,137.28,0.43444427]
["bitfinex","SOLUSD",1641541536160,0.25,137.33,137.28,0.43444427]
["bitfinex","SOLUSD",1641541536342,10.9308,137.31,137.28,0.43444427]
["bitfinex","SOLUSD",1641541536540,0.26,137.3,137.28,0.43444427]
["bitfinex","SOLUSD",1641541537940,0.26,137.31,137.28,0.43444427]
["bitfinex","SOLUSD",1641541539043,0.26,137.31,137.28,0.68444427]
["bitfinex","SOLUSD",1641541539243,0.26,137.32,137.29,3.03219995]
["bitfinex","SOLUSD",1641541539443,21.57975342,137.33,137.3,2.19047554]
["bitfinex","SOLUSD",1641541539644,10.65105342,137.33,137.3,2.44047554]
["bitfinex","SOLUSD",1641541539843,0.17105342,137.33,137.3,2.44047554]
["bitfinex","SOLUSD",1641541540043,0.17105342,137.33,137.31,3.03219997]
["bitfinex","SOLUSD",1641541540242,1.97954844,137.34,137.32,0.25]
["bitfinex","SOLUSD",1641541540442,21.4062,137.36,137.32,3.28219995]
["bitfinex","SOLUSD",1641541540443,23.38574844,137.36,137.32,3.28219995]
["bitfinex","SOLUSD",1641541540644,50.92683783,137.36,137.32,3.28219995]
["bitfinex","SOLUSD",1641541541044,50.92683783,137.36,137.32,0.25]
["bitfinex","SOLUSD",1641541541447,40.00063783,137.36,137.31,11.1756]
["bitfinex","SOLUSD",1641541541645,40.00063783,137.36,137.31,11.4356]
["bitfinex","SOLUSD",1641541542065,29.52063783,137.36,137.31,11.4356]
["bitfinex","SOLUSD",1641541542267,27.54108939,137.36,137.31,11.4356]
["bitfinex","SOLUSD",1641541544568,1.97954844,137.38,137.31,11.4356]
["bitfinex","SOLUSD",1641541545468,30.18478882,137.38,137.31,11.4356]
["bitfinex","SOLUSD",1641541545668,28.20524038,137.38,137.31,11.4356]
["bitfinex","SOLUSD",1641541546473,28.20524038,137.38,137.31,13.49374781]
["bitfinex","SOLUSD",1641541546668,28.20524038,137.38,137.31,13.24374781]
["bitfinex","SOLUSD",1641541548070,0.26,137.37,137.32,0.25]
["bitfinex","SOLUSD",1641541548270,0.26,137.37,137.32,11.1747]
["bitfinex","SOLUSD",1641541549171,2.23954844,137.37,137.32,11.1747]
["bitfinex","SOLUSD",1641541549372,1.97954844,137.37,137.32,11.1747]
["bitfinex","SOLUSD",1641541549772,1.97954844,137.37,137.35,10.9226]
["bitfinex","SOLUSD",1641541550172,1.97954844,137.37,137.36,0.25]
["bitfinex","SOLUSD",1641541550573,28.20524038,137.38,137.36,0.25]
["bitfinex","SOLUSD",1641541553577,0.26,137.37,137.36,0.25]
["bitfinex","SOLUSD",1641541553984,0.26,137.37,137.34,10.9237]
["bitfinex","SOLUSD",1641541554181,28.20524038,137.38,137.35,3.07578076]
["bitfinex","SOLUSD",1641541554379,1.97954844,137.39,137.35,13.99888076]
["bitfinex","SOLUSD",1641541554579,1.97954844,137.38,137.35,13.99888076]
["bitfinex","SOLUSD",1641541555382,23.27924228,137.39,137.35,13.99888076]
["bitfinex","SOLUSD",1641541555881,23.27924228,137.39,137.35,11.1731]
["bitfinex","SOLUSD",1641541556079,25.25879072,137.39,137.35,11.1731]
["bitfinex","SOLUSD",1641541556879,23.27924228,137.39,137.35,11.1731]
["bitfinex","SOLUSD",1641541558481,1.97954844,137.4,137.36,0.26]
["bitfinex","SOLUSD",1641541558683,1.97954844,137.4,137.38,10.9203]
["bitfinex","SOLUSD",1641541558881,4.844e-05,137.4,137.39,6.06439992]
["bitfinex","SOLUSD",1641541559087,520.93788861,137.47,137.39,6.57439992]
["bitfinex","SOLUSD",1641541559088,3.71942935,137.44,137.39,6.57439992]
["bitfinex","SOLUSD",1641541559283,3.71942935,137.44,137.39,6.32439992]
["bitfinex","SOLUSD",1641541559482,3.71942935,137.44,137.4,0.25]
["bitfinex","SOLUSD",1641541559881,3.71942935,137.44,137.41,13.22028329]
["bitfinex","SOLUSD",1641541560081,3.71942935,137.44,137.42,6.06439992]
["bitfinex","SOLUSD",1641541560282,7.833103,137.46,137.42,6.57439992]
["bitfinex","SOLUSD",1641541560883,3.71942935,137.46,137.42,17.49159992]
["bitfinex","SOLUSD",1641541561083,37.68369852,137.49,137.42,43.29988673]
["bitfinex","SOLUSD",1641541561084,35.25385557,137.49,137.42,43.29988673]
["bitfinex","SOLUSD",1641541561285,3.71942935,137.49,137.42,43.29988673]
["bitfinex","SOLUSD",1641541561887,3.89047086,137.5,137.42,43.29988673]
["bitfinex","SOLUSD",1641541562283,3.71942935,137.5,137.42,43.29988673]
["bitfinex","SOLUSD",1641541562687,3.71942935,137.5,137.42,53.77988673]
["bitfinex","SOLUSD",1641541562984,6.1492723,137.56,137.43,49.0]
["bitfinex","SOLUSD",1641541563184,6.1492723,137.56,137.49,10.9067]
["bitfinex","SOLUSD",1641541563385,6.1492723,137.56,137.5,2.54721881]
["bitfinex","SOLUSD",1641541563585,6.1492723,137.56,137.5,28.078883]
["bitfinex","SOLUSD",1641541563785,124.14316818,137.61,137.5,28.078883]
["bitfinex","SOLUSD",1641541564184,124.14316818,137.61,137.55,10.906]
["bitfinex","SOLUSD",1641541564584,124.14316818,137.61,137.56,0.25]
["bitfinex","SOLUSD",1641541564805,135.04996818,137.61,137.56,0.25]
["bitfinex","SOLUSD",1641541564985,135.04996818,137.61,137.53,0.26]
["bitfinex","SOLUSD",1641541565286,0.25,137.6,137.53,0.25]
["bitfinex","SOLUSD",1641541565486,1.76,137.6,137.53,0.25]
["bitfinex","SOLUSD",1641541565885,10.9089,137.58,137.53,0.25]
["bitfinex","SOLUSD",1641541566086,0.26,137.6,137.53,0.25]
["bitfinex","SOLUSD",1641541566287,0.26,137.6,137.53,10.9081]
["bitfinex","SOLUSD",1641541566687,134.62316818,137.61,137.54,0.25]
["bitfinex","SOLUSD",1641541566889,111.7292723,137.61,137.55,2.77875232]
["bitfinex","SOLUSD",1641541567087,111.7292723,137.61,137.56,0.26]
["bitfinex","SOLUSD",1641541567289,101.2492723,137.61,137.58,10.9045]
["bitfinex","SOLUSD",1641541567489,101.2492723,137.61,137.59,6.06439992]
["bitfinex","SOLUSD",1641541567690,101.2492723,137.61,137.59,6.31439992]
["bitfinex","SOLUSD",1641541568691,101.2492723,137.61,137.6,2.87331766]
["bitfinex","SOLUSD",1641541568893,35.5362723,137.61,137.6,3.13331766]
["bitfinex","SOLUSD",1641541569092,6.16407553,137.64,137.6,3.38331766]
["bitfinex","SOLUSD",1641541569296,6.16407553,137.64,137.61,33.99807553]
["bitfinex","SOLUSD",1641541569297,7.553e-05,137.64,137.61,33.99807553]
["bitfinex","SOLUSD",1641541569495,10.25229909,137.7,137.64,6.164]
["bitfinex","SOLUSD",1641541569692,10.25229909,137.7,137.64,13.612]
["bitfinex","SOLUSD",1641541569992,28.96943459,137.72,137.67,10.8967]
["bitfinex","SOLUSD",1641541570395,28.96943459,137.72,137.68,0.26]
["bitfinex","SOLUSD",1641541570997,28.96943459,137.72,137.66,0.26]
["bitfinex","SOLUSD",1641541571197,10.42331187,137.78,137.66,0.51]
["bitfinex","SOLUSD",1641541571399,10.42331187,137.78,137.66,5.914]
["bitfinex","SOLUSD",1641541572000,8.38171698,137.78,137.66,5.914]
["bitfinex","SOLUSD",1641541572197,30.74106992,137.77,137.66,5.914]
["bitfinex","SOLUSD",1641541572601,30.74106992,137.77,137.72,10.8924]
["bitfinex","SOLUSD",1641541572803,8.2107042,137.78,137.72,17.5144]
["bitfinex","SOLUSD",1641541573000,500.92553665,137.79,137.73,3.55409371]
["bitfinex","SOLUSD",1641541573800,23.58200688,137.78,137.73,3.55409371]
["bitfinex","SOLUSD",1641541574399,23.58200688,137.78,137.73,0.51]
["bitfinex","SOLUSD",1641541574606,23.58200688,137.78,137.65,77.6935]
["bitfinex","SOLUSD",1641541574800,0.07,137.77,137.65,77.6935]
["bitfinex","SOLUSD",1641541575000,1.52911427,137.77,137.65,77.6935]
["bitfinex","SOLUSD",1641541575403,0.07,137.77,137.66,2.50912736]
["bitfinex","SOLUSD",1641541575802,12.68351427,137.77,137.67,11.1454]
["bitfinex","SOLUSD",1641541576002,12.68351427,137.77,137.67,0.25]
["bitfinex","SOLUSD",1641541576003,10.48,137.76,137.67,0.25]
["bitfinex","SOLUSD",1641541576201,0.25,137.75,137.67,0.25]
["bitfinex","SOLUSD",1641541576403,3.46911427,137.75,137.66,0.25]
["bitfinex","SOLUSD",1641541576603,1.45911427,137.74,137.65,0.25]
["bitfinex","SOLUSD",1641541577104,10.8985,137.72,137.65,11.1477]
["bitfinex","SOLUSD",1641541577304,38.32107216,137.72,137.65,11.4077]
["bitfinex","SOLUSD",1641541577503,0.26,137.71,137.65,11.4077]
["bitfinex","SOLUSD",1641541579306,27.42257216,137.72,137.65,11.4077]
["bitfinex","SOLUSD",1641541579505,10.48,137.76,137.65,11.4077]
["bitfinex","SOLUSD",1641541580504,25.49768612,137.75,137.65,11.4077]
["bitfinex","SOLUSD",1641541580908,0.26,137.74,137.65,11.4077]
["bitfinex","SOLUSD",1641541581106,25.49768612,137.75,137.65,11.4077]
["bitfinex","SOLUSD",1641541581807,36.39328612,137.75,137.65,11.4077]
["bitfinex","SOLUSD",1641541582410,25.49768612,137.75,137.65,13.06115313]
["bitfinex","SOLUSD",1641541583639,25.49768612,137.75,137.65,12.80115313]
["bitfinex","SOLUSD",1641541583840,0.26,137.74,137.65,11.1477]
["bitfinex","SOLUSD",1641541584339,11.1562,137.74,137.65,10.8977]
["bitfinex","SOLUSD",1641541584541,1.5,137.73,137.64,6.164]
["bitfinex","SOLUSD",1641541584742,0.07,137.71,137.64,6.164]
["bitfinex","SOLUSD",1641541584938,8.79,137.71,137.64,6.164]
["bitfinex","SOLUSD",1641541585140,10.29,137.71,137.64,6.164]
["bitfinex","SOLUSD",1641541585339,0.26,137.7,137.64,6.164]
["bitfinex","SOLUSD",1641541585739,8.72,137.71,137.65,0.25]
["bitfinex","SOLUSD",1641541586340,8.72,137.71,137.65,0.51]
["bitfinex","SOLUSD",1641541586542,16.93569256,137.74,137.65,2.16345313]
["bitfinex","SOLUSD",1641541586741,8.21569256,137.74,137.65,2.16345313]
["bitfinex","SOLUSD",1641541586944,8.72,137.76,137.65,2.16345313]
["bitfinex","SOLUSD",1641541587545,8.72,137.76,137.65,0.51]
["bitfinex","SOLUSD",1641541587742,19.6154,137.76,137.65,11.4078]
["bitfinex","SOLUSD",1641541587943,46.47637165,137.76,137.65,11.4078]
["bitfinex","SOLUSD",1641541588545,0.26,137.75,137.65,11.4078]
["bitfinex","SOLUSD",1641541588743,8.72,137.74,137.65,11.4078]
["bitfinex","SOLUSD",1641541588945,8.72,137.74,137.65,11.1478]
["bitfinex","SOLUSD",1641541589144,0.26,137.73,137.65,0.25]
["bitfinex","SOLUSD",1641541589344,8.98,137.73,137.65,0.25]
["bitfinex","SOLUSD",1641541589545,10.48,137.73,137.65,0.25]
["bitfinex","SOLUSD",1641541589947,10.8986,137.71,137.64,6.164]
["bitfinex","SOLUSD",1641541590345,8.98,137.73,137.64,6.164]
["bitfinex","SOLUSD",1641541590944,8.72,137.73,137.64,6.164]
["bitfinex","SOLUSD",1641541591246,8.72,137.73,137.65,0.25]
["bitfinex","SOLUSD",1641541591445,10.8962,137.74,137.65,0.51]
["bitfinex","SOLUSD",1641541591843,8.2129296,137.75,137.65,0.51]
["bitfinex","SOLUSD",1641541592248,35.58097165,137.76,137.65,0.51]
["bitfinex","SOLUSD",1641541592547,8.72,137.76,137.7,2.44774658]
["bitfinex","SOLUSD",1641541592745,8.72,137.76,137.71,0.25]
["bitfinex","SOLUSD",1641541592947,8.72,137.76,137.71,0.51]
["bitfinex","SOLUSD",1641541593147,8.72,137.76,137.71,0.25]
["bitfinex","SOLUSD",1641541593446,23.58549836,137.75,137.71,0.25]
["bitfinex","SOLUSD",1641541594145,8.72,137.78,137.71,0.25]
["bitfinex","SOLUSD",1641541594548,19.6137,137.78,137.71,11.1432]
["bitfinex","SOLUSD",1641541594747,19.6137,137.78,137.71,11.4032]
["bitfinex","SOLUSD",1641541595446,8.72,137.78,137.71,11.4032]
["bitfinex","SOLUSD",1641541596048,8.21088019,137.79,137.71,11.4032]
["bitfinex","SOLUSD",1641541596256,389.37342646,137.8,137.71,11.4032]
["bitfinex","SOLUSD",1641541596676,378.48202646,137.8,137.71,11.4032]
["bitfinex","SOLUSD",1641541596848,411.12968699,137.8,137.71,11.1432]
["bitfinex","SOLUSD",1641541597048,419.84968699,137.8,137.71,11.1432]
["bitfinex","SOLUSD",1641541597850,8.470724,137.79,137.71,11.1432]
["bitfinex","SOLUSD",1641541598053,8.470724,137.79,137.72,0.26]
["bitfinex","SOLUSD",1641541598551,8.470724,137.79,137.71,0.51]
["bitfinex","SOLUSD",1641541598761,9.92983827,137.79,137.71,0.25]
["bitfinex","SOLUSD",1641541599160,8.470724,137.79,137.71,0.25]
["bitfinex","SOLUSD",1641541599661,19.102924,137.79,137.72,10.8923]
["bitfinex","SOLUSD",1641541600063,19.102924,137.79,137.73,0.26]
["bitfinex","SOLUSD",1641541600365,29.28203827,137.79,137.68,36.3089]
["bitfinex","SOLUSD",1641541600563,0.25,137.78,137.66,77.8485]
["bitfinex","SOLUSD",1641541600762,10.8954,137.75,137.68,10.8952]
["bitfinex","SOLUSD",1641541601163,1.45911427,137.77,137.69,0.25]
["bitfinex","SOLUSD",1641541601362,8.72,137.78,137.7,2.30831793]
["bitfinex","SOLUSD",1641541601761,8.72,137.78,137.72,10.8914]
["bitfinex","SOLUSD",1641541601986,19.08917569,137.79,137.72,10.8914]
["bitfinex","SOLUSD",1641541602186,10.8919,137.79,137.73,0.51]
["bitfinex","SOLUSD",1641541602393,411.12968699,137.8,137.73,0.51]
["bitfinex","SOLUSD",1641541602789,409.67057272,137.8,137.73,0.25]
["bitfinex","SOLUSD",1641541603188,409.67057272,137.8,137.71,0.51]
["bitfinex","SOLUSD",1641541603388,420.56177272,137.8,137.73,10.8907]
["bitfinex","SOLUSD",1641541603586,420.56177272,137.8,137.74,0.26]
["bitfinex","SOLUSD",1641541603788,420.56177272,137.8,137.74,0.51]
["bitfinex","SOLUSD",1641541605093,409.67057272,137.8,137.74,11.4004]
["bitfinex","SOLUSD",1641541605290,409.67057272,137.8,137.74,10.8904]
["bitfinex","SOLUSD",1641541605494,409.67057272,137.8,137.75,0.51]
["bitfinex","SOLUSD",1641541605995,409.67057272,137.8,137.75,0.25]
["bitfinex","SOLUSD",1641541606394,31.18854626,137.8,137.75,0.25]
["bitfinex","SOLUSD",1641541606596,31.18854626,137.8,137.72,0.51]
["bitfinex","SOLUSD",1641541606800,31.18854626,137.8,137.75,10.8896]
["bitfinex","SOLUSD",1641541606995,31.18854626,137.8,137.76,0.26]
["bitfinex","SOLUSD",1641541607195,31.18854626,137.8,137.76,0.25]
["bitfinex","SOLUSD",1641541607395,31.18854626,137.8,137.71,109.5898]
["bitfinex","SOLUSD",1641541607596,0.26,137.79,137.71,73.2911]
["bitfinex","SOLUSD",1641541607795,42.08014626,137.8,137.73,10.8911]
["bitfinex","SOLUSD",1641541607997,22.8612,137.82,137.73,10.8911]
["bitfinex","SOLUSD",1641541608195,31.5812,137.82,137.73,10.8911]
["bitfinex","SOLUSD",1641541608398,0.26,137.81,137.74,2.42157295]
["bitfinex","SOLUSD",1641541608596,31.5812,137.82,137.74,2.42157295]
["bitfinex","SOLUSD",1641541608898,42.4708,137.82,137.74,40.76459304]
["bitfinex","SOLUSD",1641541609397,19.6096,137.82,137.74,40.76459304]
["bitfinex","SOLUSD",1641541609597,8.72,137.82,137.75,0.26]
["bitfinex","SOLUSD",1641541609797,8.72,137.82,137.75,0.51]
["bitfinex","SOLUSD",1641541610605,8.20869668,137.82,137.75,11.399]
["bitfinex","SOLUSD",1641541611404,24.14499128,137.83,137.75,11.399]
["bitfinex","SOLUSD",1641541611598,35.03379128,137.83,137.75,11.399]
["bitfinex","SOLUSD",1641541613002,10.8888,137.83,137.75,11.399]
["bitfinex","SOLUSD",1641541613402,21.07163894,137.85,137.75,11.399]
["bitfinex","SOLUSD",1641541613805,8.20799349,137.84,137.75,11.399]
["bitfinex","SOLUSD",1641541614505,19.09609349,137.84,137.75,11.149]
["bitfinex","SOLUSD",1641541614709,10.693676,137.83,137.75,10.889]
["bitfinex","SOLUSD",1641541614905,10.693676,137.83,137.71,73.2911]
["bitfinex","SOLUSD",1641541615105,1.463676,137.82,137.66,22.828]
["bitfinex","SOLUSD",1641541615309,8.79,137.81,137.65,77.1084]
["bitfinex","SOLUSD",1641541615509,10.8943,137.76,137.66,25.162248]
["bitfinex","SOLUSD",1641541615907,10.8943,137.76,137.66,2.33667368]
["bitfinex","SOLUSD",1641541616107,10.8943,137.76,137.68,10.8949]
["bitfinex","SOLUSD",1641541616108,15.6223,137.76,137.68,10.8949]
["bitfinex","SOLUSD",1641541616608,15.6223,137.76,137.69,0.25]
["bitfinex","SOLUSD",1641541617208,15.6223,137.76,137.69,0.51]
["bitfinex","SOLUSD",1641541617410,10.8943,137.76,137.69,11.4041]
["bitfinex","SOLUSD",1641541617607,8.72,137.78,137.7,0.51]
["bitfinex","SOLUSD",1641541617807,8.72,137.78,137.71,2.1807028]
["bitfinex","SOLUSD",1641541618008,8.72,137.78,137.72,0.26]
["bitfinex","SOLUSD",1641541618208,8.72,137.78,137.72,0.51]
["bitfinex","SOLUSD",1641541619008,8.72,137.78,137.72,0.25]
["bitfinex","SOLUSD",1641541619609,10.183676,137.78,137.65,103.13144116]
["bitfinex","SOLUSD",1641541619810,0.25,137.77,137.65,103.13144116]
["bitfinex","SOLUSD",1641541620008,8.72,137.76,137.65,103.13144116]
["bitfinex","SOLUSD",1641541620412,8.72,137.76,137.66,2.86399327]
["bitfinex","SOLUSD",1641541620636,0.26,137.75,137.66,2.86399327]
["bitfinex","SOLUSD",1641541620809,8.72,137.75,137.67,0.26]
["bitfinex","SOLUSD",1641541621811,28.92576813,137.74,137.67,0.26]
["bitfinex","SOLUSD",1641541622110,29.18576813,137.74,137.67,10.895]
["bitfinex","SOLUSD",1641541622312,40.08166813,137.74,137.66,2.86399327]
["bitfinex","SOLUSD",1641541622513,39.82166813,137.74,137.66,2.86399327]
["bitfinex","SOLUSD",1641541623414,10.895,137.76,137.67,11.1553]
["bitfinex","SOLUSD",1641541623619,19.615,137.76,137.67,11.4053]
["bitfinex","SOLUSD",1641541623917,8.72,137.76,137.68,1.65345313]
["bitfinex","SOLUSD",1641541624117,8.72,137.76,137.69,0.25]
["bitfinex","SOLUSD",1641541624417,8.72,137.76,137.69,0.51]
["bitfinex","SOLUSD",1641541624715,27.7104032,137.77,137.69,0.51]
["bitfinex","SOLUSD",1641541625015,27.7104032,137.77,137.7,1.65345313]
["bitfinex","SOLUSD",1641541625218,27.7104032,137.77,137.71,2.67078612]
["bitfinex","SOLUSD",1641541625415,27.7104032,137.77,137.71,2.42078612]
["bitfinex","SOLUSD",1641541625614,27.7104032,137.77,137.72,0.51]
["bitfinex","SOLUSD",1641541627016,27.7104032,137.77,137.72,0.26]
["bitfinex","SOLUSD",1641541627217,38.6041032,137.77,137.67,78.3412]
["bitfinex","SOLUSD",1641541627417,0.26,137.76,137.67,78.3412]
["bitfinex","SOLUSD",1641541628018,0.26,137.76,137.68,3.0]
["bitfinex","SOLUSD",1641541628220,0.26,137.76,137.68,5.6557863]
["bitfinex","SOLUSD",1641541628419,11.1543,137.76,137.69,0.25]
["bitfinex","SOLUSD",1641541628618,11.1543,137.76,137.69,0.51]
["bitfinex","SOLUSD",1641541628820,0.26,137.76,137.69,0.51]
["bitfinex","SOLUSD",1641541629220,8.72,137.77,137.69,0.51]
["bitfinex","SOLUSD",1641541629424,10.892,137.79,137.69,13.05675313]
["bitfinex","SOLUSD",1641541629622,10.892,137.79,137.7,3.0]
["bitfinex","SOLUSD",1641541630022,26.25391027,137.78,137.71,28.14661453]
["bitfinex","SOLUSD",1641541630621,26.25391027,137.78,137.71,39.03821453]
["bitfinex","SOLUSD",1641541631223,8.72,137.81,137.72,1.65345313]
["bitfinex","SOLUSD",1641541631427,8.72,137.81,137.73,2.72762141]
["bitfinex","SOLUSD",1641541631622,8.72,137.81,137.73,6.23762141]
["bitfinex","SOLUSD",1641541631825,8.72,137.81,137.73,17.12772141]
["bitfinex","SOLUSD",1641541632622,8.72,137.81,137.73,18.78117454]
["bitfinex","SOLUSD",1641541632824,26.11718871,137.83,137.73,18.78117454]
["bitfinex","SOLUSD",1641541633023,26.11718871,137.83,137.73,18.53117454]
["bitfinex","SOLUSD",1641541633231,26.11718871,137.83,137.73,16.87772141]
["bitfinex","SOLUSD",1641541633232,37.00588871,137.83,137.73,16.87772141]
["bitfinex","SOLUSD",1641541633629,0.25,137.82,137.73,16.87772141]
["bitfinex","SOLUSD",1641541633831,3.25,137.82,137.73,5.98762141]
["bitfinex","SOLUSD",1641541634032,3.51,137.82,137.73,5.72762141]
["bitfinex","SOLUSD",1641541634229,3.26,137.82,137.73,5.72762141]
["bitfinex","SOLUSD",1641541635030,0.25,137.81,137.74,0.25]
["bitfinex","SOLUSD",1641541635233,10.8918,137.8,137.74,0.25]
["bitfinex","SOLUSD",1641541635431,8.72,137.79,137.74,0.25]
["bitfinex","SOLUSD",1641541635655,9.23,137.79,137.64,6.164]
["bitfinex","SOLUSD",1641541635955,27.85009977,137.78,137.65,3.62186936]
["bitfinex","SOLUSD",1641541636159,8.72,137.77,137.65,3.62186936]
["bitfinex","SOLUSD",1641541636358,10.8968,137.73,137.65,14.51836936]
["bitfinex","SOLUSD",1641541636558,0.26,137.72,137.66,2.33169311]
["bitfinex","SOLUSD",1641541637256,0.26,137.72,137.67,0.26]
["bitfinex","SOLUSD",1641541637456,3.26,137.75,137.67,0.26]
["bitfinex","SOLUSD",1641541637656,11.98,137.75,137.67,0.51]
["bitfinex","SOLUSD",1641541637958,10.8973,137.73,137.67,0.51]
["bitfinex","SOLUSD",1641541638357,0.26,137.72,137.67,0.51]
["bitfinex","SOLUSD",1641541639759,11.1575,137.72,137.67,0.26]
["bitfinex","SOLUSD",1641541639961,11.1575,137.72,137.65,0.62186936]
["bitfinex","SOLUSD",1641541640858,11.1575,137.72,137.66,2.54296336]
["bitfinex","SOLUSD",1641541641059,0.26,137.72,137.66,2.54296336]
["bitfinex","SOLUSD",1641541641260,0.26,137.72,137.67,0.25]
["bitfinex","SOLUSD",1641541641662,0.26,137.72,137.67,0.51]
["bitfinex","SOLUSD",1641541641862,0.26,137.72,137.67,0.25]
["bitfinex","SOLUSD",1641541642464,8.72,137.73,137.67,0.25]
["bitfinex","SOLUSD",1641541642963,8.72,137.73,137.67,0.51]
["bitfinex","SOLUSD",1641541643163,8.72,137.73,137.67,3.51]
["bitfinex","SOLUSD",1641541644766,8.72,137.73,137.67,14.4053]
["bitfinex","SOLUSD",1641541645765,10.8944,137.76,137.67,14.4053]
["bitfinex","SOLUSD",1641541645965,8.72,137.77,137.67,14.4053]
["bitfinex","SOLUSD",1641541646165,8.72,137.77,137.68,1.65345313]
["bitfinex","SOLUSD",1641541646370,548.22311758,137.79,137.68,1.65345313]
["bitfinex","SOLUSD",1641541646567,542.06695949,137.79,137.73,2.51023385]
["bitfinex","SOLUSD",1641541646771,570.21641742,137.79,137.73,2.51023385]
["bitfinex","SOLUSD",1641541647067,570.21641742,137.79,137.74,3.51]
["bitfinex","SOLUSD",1641541647268,542.06695949,137.79,137.74,3.51]
["bitfinex","SOLUSD",1641541648468,542.06695949,137.79,137.74,5.16345313]
["bitfinex","SOLUSD",1641541649767,542.06695949,137.79,137.74,16.05325313]
["bitfinex","SOLUSD",1641541650269,29.05545548,137.84,137.74,16.05325313]
["bitfinex","SOLUSD",1641541650967,29.05545548,137.84,137.74,14.3998]
["bitfinex","SOLUSD",1641541652668,39.94345548,137.84,137.74,14.3998]
["bitfinex","SOLUSD",1641541653069,0.26,137.83,137.74,14.1498]
["bitfinex","SOLUSD",1641541653470,4.36329511,137.83,137.74,14.1498]
["bitfinex","SOLUSD",1641541653670,4.10329511,137.82,137.74,14.1498]
["bitfinex","SOLUSD",1641541653870,14.99269511,137.82,137.74,14.1498]
["bitfinex","SOLUSD",1641541654071,0.26,137.81,137.74,14.1498]
["bitfinex","SOLUSD",1641541654271,4.36329511,137.81,137.74,3.26]
["bitfinex","SOLUSD",1641541654475,4.36329511,137.81,137.75,0.25]
["bitfinex","SOLUSD",1641541655074,4.10329511,137.8,137.75,0.25]
["bitfinex","SOLUSD",1641541655276,8.20659022,137.8,137.75,0.25]
["bitfinex","SOLUSD",1641541655875,4.10329511,137.81,137.75,0.25]
["bitfinex","SOLUSD",1641541656474,4.10329511,137.81,137.76,22.4765862]
["bitfinex","SOLUSD",1641541656675,8.20612214,137.83,137.77,0.25]
["bitfinex","SOLUSD",1641541656874,8.20612214,137.83,137.78,2.94129143]
["bitfinex","SOLUSD",1641541657079,8.20612214,137.83,137.79,3.26]
["bitfinex","SOLUSD",1641541657275,4.10329511,137.84,137.79,3.51]
["bitfinex","SOLUSD",1641541657476,4.10329511,137.84,137.79,14.396]
["bitfinex","SOLUSD",1641541658076,10.46,137.85,137.79,14.396]
["bitfinex","SOLUSD",1641541659180,14.56329511,137.85,137.79,14.396]
["bitfinex","SOLUSD",1641541659985,8.20585298,137.84,137.79,14.396]
["bitfinex","SOLUSD",1641541660884,4.10329511,137.85,137.79,14.396]
["bitfinex","SOLUSD",1641541661285,4.10329511,137.85,137.79,22.83245313]
["bitfinex","SOLUSD",1641541661899,4.10329511,137.87,137.79,22.83245313]
["bitfinex","SOLUSD",1641541662303,4.10329511,137.87,137.79,16.04945313]
["bitfinex","SOLUSD",1641541662901,4.10329511,137.88,137.79,16.04945313]
["bitfinex","SOLUSD",1641541665405,4.10329511,137.89,137.79,16.04945313]
["bitfinex","SOLUSD",1641541666506,4.10329511,137.89,137.79,36.8159941]
["bitfinex","SOLUSD",1641541667306,4.10329511,137.9,137.79,36.8159941]
["bitfinex","SOLUSD",1641541668905,4.10329511,137.91,137.79,36.8159941]
["bitfinex","SOLUSD",1641541669713,8.20499355,137.91,137.79,36.8159941]
["bitfinex","SOLUSD",1641541669907,8.20499355,137.91,137.79,33.8159941]
["bitfinex","SOLUSD",1641541670308,8.20499355,137.91,137.79,40.07482354]
["bitfinex","SOLUSD",1641541671110,8.20499355,137.91,137.79,45.70082354]
["bitfinex","SOLUSD",1641541671312,4.10329511,137.93,137.8,3.0]
["bitfinex","SOLUSD",1641541671509,4.10329511,137.93,137.86,28.88748424]
["bitfinex","SOLUSD",1641541671709,4.10329511,137.93,137.87,0.25]
["bitfinex","SOLUSD",1641541671910,4.10329511,137.93,137.87,3.51]
["bitfinex","SOLUSD",1641541672109,4.10329511,137.93,137.87,5.16345313]
["bitfinex","SOLUSD",1641541673011,4.10329511,137.95,137.87,5.16345313]
["bitfinex","SOLUSD",1641541673912,8.20272457,137.95,137.87,5.16345313]
["bitfinex","SOLUSD",1641541674518,8.20272457,137.95,137.9,10.8773]
["bitfinex","SOLUSD",1641541674713,4.10329511,137.94,137.91,0.25]
["bitfinex","SOLUSD",1641541674916,4.10329511,137.94,137.91,3.51]
["bitfinex","SOLUSD",1641541675313,4.10329511,137.94,137.91,6.34841783]
["bitfinex","SOLUSD",1641541675616,4.10329511,137.94,137.92,6.06439992]
["bitfinex","SOLUSD",1641541675814,8.20272457,137.95,137.92,3.03219997]
["bitfinex","SOLUSD",1641541676015,8.20272457,137.95,137.93,3.51]
["bitfinex","SOLUSD",1641541676613,4.10329511,137.96,137.93,3.51]
["bitfinex","SOLUSD",1641541676814,4.10329511,137.96,137.94,3.03219995]
["bitfinex","SOLUSD",1641541677114,4.10329511,137.96,137.95,3.26]
["bitfinex","SOLUSD",1641541677314,4.10329511,137.96,137.95,3.51]
["bitfinex","SOLUSD",1641541677518,8.20272457,137.97,137.95,3.26]
["bitfinex","SOLUSD",1641541677716,8.20272457,137.97,137.96,0.25]
["bitfinex","SOLUSD",1641541677915,8.20272457,137.97,137.96,3.25]
["bitfinex","SOLUSD",1641541678116,8.20272457,137.97,137.96,3.51]
["bitfinex","SOLUSD",1641541678517,14.56329511,137.98,137.96,3.51]
["bitfinex","SOLUSD",1641541679416,14.56329511,137.98,137.97,0.26]
["bitfinex","SOLUSD",1641541680021,18.66171768,137.98,137.95,0.51]
["bitfinex","SOLUSD",1641541680719,14.56329511,137.98,137.95,0.51]
["bitfinex","SOLUSD",1641541681422,8.2017905,137.97,137.95,0.51]
["bitfinex","SOLUSD",1641541681619,8.2017905,137.97,137.95,0.25]
["bitfinex","SOLUSD",1641541682223,8.2017905,137.97,137.92,3.25]
["bitfinex","SOLUSD",1641541682422,8.2017905,137.97,137.89,3.0]
["bitfinex","SOLUSD",1641541682624,8.2017905,137.97,137.92,0.17288166]
["bitfinex","SOLUSD",1641541682822,36.05289813,137.96,137.92,0.17288166]
["bitfinex","SOLUSD",1641541684324,36.05289813,137.96,137.88,0.25]
["bitfinex","SOLUSD",1641541684527,46.93179813,137.96,137.87,3.0]
["bitfinex","SOLUSD",1641541684728,48.38628202,137.96,137.87,3.0]
["bitfinex","SOLUSD",1641541684928,8.2017905,137.95,137.86,3.0]
["bitfinex","SOLUSD",1641541685527,8.2017905,137.95,137.87,23.73451913]
["bitfinex","SOLUSD",1641541685731,2.04993018,137.9,137.87,34.61311913]
["bitfinex","SOLUSD",1641541685928,2.04993018,137.9,137.88,6.03219997]
["bitfinex","SOLUSD",1641541686527,2.04993018,137.9,137.89,0.51]
["bitfinex","SOLUSD",1641541686728,2.04993018,137.91,137.89,11.3873]
["bitfinex","SOLUSD",1641541686927,2.04993018,137.91,137.9,2.25770027]
["bitfinex","SOLUSD",1641541687127,2.04993018,137.91,137.9,3.51]
["bitfinex","SOLUSD",1641541687328,2.04993018,137.91,137.9,6.54219997]
["bitfinex","SOLUSD",1641541687528,6.32611655,137.94,137.9,6.54219997]
["bitfinex","SOLUSD",1641541687733,2.22282144,137.94,137.91,0.25]
["bitfinex","SOLUSD",1641541687929,2.22282144,137.94,137.91,0.51]
["bitfinex","SOLUSD",1641541688332,2.04993018,137.93,137.91,0.51]
["bitfinex","SOLUSD",1641541688531,2.04993018,137.93,137.91,0.25]
["bitfinex","SOLUSD",1641541688933,2.04993018,137.93,137.9,0.51]
["bitfinex","SOLUSD",1641541689132,2.04993018,137.93,137.91,6.06439992]
["bitfinex","SOLUSD",1641541689332,2.04993018,137.94,137.91,6.06439992]
["bitfinex","SOLUSD",1641541689534,2.04993018,137.94,137.92,0.25]
["bitfinex","SOLUSD",1641541689735,2.04993018,137.94,137.92,0.51]
["bitfinex","SOLUSD",1641541690335,2.04993018,137.94,137.93,6.06439992]
["bitfinex","SOLUSD",1641541690733,2.04993018,137.94,137.93,6.31439992]
["bitfinex","SOLUSD",1641541691434,2.04993018,137.94,137.93,6.06439992]
["bitfinex","SOLUSD",1641541691633,2.04993018,137.94,137.9,10.8769]
["bitfinex","SOLUSD",1641541691833,2.04993018,137.94,137.91,0.26]
["bitfinex","SOLUSD",1641541692632,2.04993018,137.93,137.91,3.51]
["bitfinex","SOLUSD",1641541694039,2.04993018,137.93,137.91,6.54219997]
["bitfinex","SOLUSD",1641541694240,2.04993018,137.93,137.92,3.03219995]
["bitfinex","SOLUSD",1641541694642,2.04993018,137.93,137.92,6.54219995]
["bitfinex","SOLUSD",1641541695041,2.04993018,137.95,137.92,6.54219995]
["bitfinex","SOLUSD",1641541695239,2.04993018,137.95,137.93,0.25]
["bitfinex","SOLUSD",1641541695861,2.04993018,137.94,137.93,0.25]
["bitfinex","SOLUSD",1641541696462,2.04993018,137.94,137.91,0.42330639]
["bitfinex","SOLUSD",1641541696762,0.17330639,137.96,137.91,0.42330639]
["bitfinex","SOLUSD",1641541696964,0.17330639,137.96,137.92,1.65345313]
["bitfinex","SOLUSD",1641541697171,0.17330639,137.96,137.93,0.25]
["bitfinex","SOLUSD",1641541697464,0.17330639,137.96,137.93,3.25]
["bitfinex","SOLUSD",1641541697662,0.17330639,137.96,137.94,3.03219997]
["bitfinex","SOLUSD",1641541698064,0.17330639,137.96,137.95,0.25]
["bitfinex","SOLUSD",1641541698365,2.04837656,137.97,137.95,0.25]
["bitfinex","SOLUSD",1641541698763,2.04837656,137.97,137.96,3.03219997]
["bitfinex","SOLUSD",1641541699268,2.04837656,137.97,137.96,3.28219997]
["bitfinex","SOLUSD",1641541699864,2.04837656,137.98,137.96,0.25]
["bitfinex","SOLUSD",1641541700264,2.04837656,137.98,137.97,0.25]
["bitfinex","SOLUSD",1641541700466,23.5012,138.0,137.97,0.25]
["bitfinex","SOLUSD",1641541700664,36.0,137.98,137.89,33.86541655]
["bitfinex","SOLUSD",1641541701065,36.0,137.98,137.91,10.8762]
["bitfinex","SOLUSD",1641541701468,2.04865456,137.96,137.91,10.8762]
["bitfinex","SOLUSD",1641541701664,2.04865456,137.96,137.89,0.62186936]
["bitfinex","SOLUSD",1641541701865,0.26,137.95,137.89,0.62186936]
["bitfinex","SOLUSD",1641541702065,11.1393,137.95,137.89,0.62186936]
["bitfinex","SOLUSD",1641541702265,13.18795456,137.95,137.89,0.62186936]
["bitfinex","SOLUSD",1641541702465,14.38470951,137.95,137.89,0.62186936]
["bitfinex","SOLUSD",1641541702665,2.04865456,137.95,137.89,0.62186936]
["bitfinex","SOLUSD",1641541703265,2.04865456,137.94,137.89,11.75976936]
["bitfinex","SOLUSD",1641541703467,2.04865456,137.94,137.89,12.00976936]
["bitfinex","SOLUSD",1641541704165,2.04865456,137.95,137.89,12.00976936]
["bitfinex","SOLUSD",1641541704464,2.04865456,137.95,137.89,11.75976936]
["bitfinex","SOLUSD",1641541704666,2.04865456,137.95,137.9,3.0]
["bitfinex","SOLUSD",1641541704869,2.04865456,137.95,137.9,13.8768]
["bitfinex","SOLUSD",1641541705067,2.04865456,137.95,137.91,0.26]
["bitfinex","SOLUSD",1641541705472,2.04865456,137.95,137.91,2.98687663]
["bitfinex","SOLUSD",1641541705670,2.04865456,137.95,137.92,3.0]
["bitfinex","SOLUSD",1641541705869,2.04865456,137.95,137.93,6.06439992]
["bitfinex","SOLUSD",1641541706271,2.04865456,137.95,137.94,0.25]
["bitfinex","SOLUSD",1641541706470,2.04865456,137.96,137.94,0.25]
["bitfinex","SOLUSD",1641541707471,2.04865456,137.96,137.94,22.78824199]
["bitfinex","SOLUSD",1641541707675,2.04865456,137.96,137.95,6.06439992]
["bitfinex","SOLUSD",1641541708272,2.04865456,137.96,137.95,6.31439992]
["bitfinex","SOLUSD",1641541708678,2.04865456,137.96,137.95,3.28219995]
["bitfinex","SOLUSD",1641541708874,38.04865456,137.96,137.95,3.28219995]
["bitfinex","SOLUSD",1641541709075,36.0,137.96,137.95,3.28219995]
["bitfinex","SOLUSD",1641541709275,36.0,137.96,137.95,0.25]
["bitfinex","SOLUSD",1641541709676,36.0,137.96,137.93,0.42382559]
["bitfinex","SOLUSD",1641541710278,36.0,137.96,137.93,2.559e-05]
["bitfinex","SOLUSD",1641541710476,14.56329511,137.98,137.91,3.0]
["bitfinex","SOLUSD",1641541710776,25.44019511,137.98,137.91,3.0]
["bitfinex","SOLUSD",1641541710977,0.26,137.97,137.91,3.0]
["bitfinex","SOLUSD",1641541711180,2.04875059,137.95,137.91,3.0]
["bitfinex","SOLUSD",1641541711480,2.04875059,137.95,137.9,10.8769]
["bitfinex","SOLUSD",1641541711716,2.04875059,137.95,137.89,0.62186936]
["bitfinex","SOLUSD",1641541711881,7.25475059,137.95,137.89,0.62186936]
["bitfinex","SOLUSD",1641541712679,2.30875059,137.94,137.89,0.62186936]
["bitfinex","SOLUSD",1641541713079,2.04875059,137.94,137.89,0.62186936]
["bitfinex","SOLUSD",1641541713480,2.04875059,137.93,137.89,0.62186936]
["bitfinex","SOLUSD",1641541718282,0.26,137.92,137.89,0.62186936]
["bitfinex","SOLUSD",1641541718482,2.04875059,137.93,137.89,0.62186936]
["bitfinex","SOLUSD",1641541719084,0.26,137.92,137.89,0.62186936]
["bitfinex","SOLUSD",1641541719485,2.30875059,137.92,137.89,0.62186936]
["bitfinex","SOLUSD",1641541720487,2.04875059,137.92,137.9,2.61834692]
["bitfinex","SOLUSD",1641541720686,2.04875059,137.92,137.91,0.25]
["bitfinex","SOLUSD",1641541721084,2.04875059,137.93,137.91,0.25]
["bitfinex","SOLUSD",1641541721491,2.04875059,137.93,137.91,0.51]
["bitfinex","SOLUSD",1641541721916,26.75385059,137.95,137.92,6.06439992]
["bitfinex","SOLUSD",1641541722115,2.04875059,137.95,137.93,3.25]
["bitfinex","SOLUSD",1641541722319,2.04875059,137.95,137.93,0.25]
["bitfinex","SOLUSD",1641541723914,2.04875059,137.95,137.91,3.25]
["bitfinex","SOLUSD",1641541724719,2.04875059,137.95,137.91,0.25]
["bitfinex","SOLUSD",1641541725117,2.04875059,137.95,137.89,0.62186936]
["bitfinex","SOLUSD",1641541725720,2.04875059,137.94,137.89,3.28822106]
["bitfinex","SOLUSD",1641541726122,2.04875059,137.94,137.9,0.25]
["bitfinex","SOLUSD",1641541726627,2.04875059,137.95,137.9,0.51]
["bitfinex","SOLUSD",1641541727021,2.04875059,137.95,137.9,14.3875]
["bitfinex","SOLUSD",1641541728119,2.04875059,137.95,137.9,16.04095313]
["bitfinex","SOLUSD",1641541729022,2.04875059,137.98,137.9,16.04095313]
["bitfinex","SOLUSD",1641541731227,2.04875059,137.98,137.9,15.53095313]
["bitfinex","SOLUSD",1641541731427,2.04875059,137.98,137.9,13.8775]
["bitfinex","SOLUSD",1641541731929,2.04875059,137.98,137.9,24.87954097]
["bitfinex","SOLUSD",1641541732127,2.04875059,137.97,137.9,24.87954097]
["bitfinex","SOLUSD",1641541732328,2.04875059,137.97,137.9,48.11744097]
["bitfinex","SOLUSD",1641541732529,2.04875059,137.97,137.91,0.26]
["bitfinex","SOLUSD",1641541732729,2.04875059,137.97,137.95,2.37567753]
["bitfinex","SOLUSD",1641541732930,2.04875059,137.97,137.96,6.06439992]
["bitfinex","SOLUSD",1641541733231,2.04875059,138.0,137.96,6.31439992]
["bitfinex","SOLUSD",1641541733432,2.04875059,138.0,137.96,9.31439992]
["bitfinex","SOLUSD",1641541733733,2.04875059,138.0,137.98,10.8698]
["bitfinex","SOLUSD",1641541733934,6.15615809,138.06,137.98,16.2838]
["bitfinex","SOLUSD",1641541734233,2.04765207,138.02,138.0,25.58830191]
["bitfinex","SOLUSD",1641541734431,2.04765207,138.02,138.01,6.06439992]
["bitfinex","SOLUSD",1641541734632,25.04765207,138.02,138.01,9.06439992]
["bitfinex","SOLUSD",1641541734831,25.04765207,138.02,137.99,3.0]
["bitfinex","SOLUSD",1641541735232,23.0,138.02,137.97,3.0]
["bitfinex","SOLUSD",1641541735436,29.32136883,138.01,137.95,0.17515441]
["bitfinex","SOLUSD",1641541735731,31.03941075,138.01,137.95,0.17515441]
["bitfinex","SOLUSD",1641541736334,41.91381075,138.01,137.93,2.9079903]
["bitfinex","SOLUSD",1641541736532,40.45576883,138.01,137.93,2.9079903]
["bitfinex","SOLUSD",1641541736933,11.1344,138.01,137.93,2.9079903]
["bitfinex","SOLUSD",1641541737133,4.09530413,138.02,137.94,0.51]
["bitfinex","SOLUSD",1641541737336,4.09530413,138.02,137.94,3.51]
["bitfinex","SOLUSD",1641541737835,14.55530413,138.04,137.94,3.51]
["bitfinex","SOLUSD",1641541738033,28.83422266,138.03,137.94,3.51]
["bitfinex","SOLUSD",1641541738434,28.57422266,138.03,137.94,3.51]
["bitfinex","SOLUSD",1641541738633,39.44702266,138.03,137.96,10.8732]
["bitfinex","SOLUSD",1641541739034,39.44702266,138.03,137.97,0.25]
["bitfinex","SOLUSD",1641541740433,39.44702266,138.03,137.97,0.51]
["bitfinex","SOLUSD",1641541740834,10.46,138.04,137.97,0.51]
["bitfinex","SOLUSD",1641541740835,21.3321,138.04,137.97,11.3821]
["bitfinex","SOLUSD",1641541741034,21.3321,138.04,137.97,10.8721]
["bitfinex","SOLUSD",1641541741238,21.3321,138.04,137.98,0.25]
["bitfinex","SOLUSD",1641541741435,21.3321,138.04,137.98,3.27256377]
["bitfinex","SOLUSD",1641541741635,10.46,138.04,137.98,3.53256377]
["bitfinex","SOLUSD",1641541741839,10.46,138.04,137.98,3.27256377]
["bitfinex","SOLUSD",1641541742034,10.46,138.04,137.99,0.26]
["bitfinex","SOLUSD",1641541742235,10.46,138.04,137.96,74.2225]
["bitfinex","SOLUSD",1641541743235,4.09530413,138.05,137.97,5.68587576]
["bitfinex","SOLUSD",1641541743837,3.0,138.04,137.92,65.82594308]
["bitfinex","SOLUSD",1641541744035,3.0,138.04,137.93,3.0]
["bitfinex","SOLUSD",1641541744036,29.7785287,138.03,137.93,3.0]
["bitfinex","SOLUSD",1641541744236,10.8737,138.02,137.95,10.8737]
["bitfinex","SOLUSD",1641541744440,10.8737,138.02,137.93,3.0]
["bitfinex","SOLUSD",1641541744637,10.8737,138.02,137.96,3.0]
["bitfinex","SOLUSD",1641541744839,29.7785287,138.03,137.93,3.0]
["bitfinex","SOLUSD",1641541745039,0.26,138.02,137.93,3.0]
["bitfinex","SOLUSD",1641541745240,0.26,138.02,137.92,78.31095239]
["bitfinex","SOLUSD",1641541745639,10.8756,138.0,137.93,10.875]
["bitfinex","SOLUSD",1641541746539,10.8756,138.0,137.94,0.25]
["bitfinex","SOLUSD",1641541747139,10.8756,138.0,137.93,3.51]
["bitfinex","SOLUSD",1641541747540,0.26,137.99,137.93,3.25]
["bitfinex","SOLUSD",1641541747740,11.1362,137.99,137.93,3.25]
["bitfinex","SOLUSD",1641541747940,11.1362,137.99,137.88,123.36544097]
["bitfinex","SOLUSD",1641541748174,26.7022,137.99,137.88,3.47714097]
["bitfinex","SOLUSD",1641541748341,28.15671041,137.99,137.88,3.47714097]
["bitfinex","SOLUSD",1641541748543,3.0,137.98,137.87,3.47714097]
["bitfinex","SOLUSD",1641541748745,10.46,137.97,137.87,3.47714097]
["bitfinex","SOLUSD",1641541748941,22.4536379,137.95,137.88,2.38491071]
["bitfinex","SOLUSD",1641541749345,10.46,137.96,137.88,2.38491071]
["bitfinex","SOLUSD",1641541749546,10.46,137.96,137.89,3.51]
["bitfinex","SOLUSD",1641541750248,10.46,137.96,137.89,14.3879]
["bitfinex","SOLUSD",1641541750447,10.46,137.96,137.89,14.1279]
["bitfinex","SOLUSD",1641541750945,10.46,137.96,137.89,3.25]
["bitfinex","SOLUSD",1641541751146,21.3382,137.96,137.89,3.25]
["bitfinex","SOLUSD",1641541751346,0.26,137.95,137.89,3.25]
["bitfinex","SOLUSD",1641541752346,11.1397,137.95,137.89,3.25]
["bitfinex","SOLUSD",1641541754154,11.1397,137.95,137.85,139.01799657]
["bitfinex","SOLUSD",1641541754155,11.1397,137.95,137.85,102.75749657]
["bitfinex","SOLUSD",1641541754354,11.1397,137.95,137.84,3.47714097]
["bitfinex","SOLUSD",1641541754355,21.5997,137.95,137.84,3.47714097]
["bitfinex","SOLUSD",1641541754567,3.0,137.94,137.84,3.47714097]
["bitfinex","SOLUSD",1641541754757,10.46,137.93,137.84,3.47714097]
["bitfinex","SOLUSD",1641541754954,18.35604595,137.93,137.82,3.47714097]
["bitfinex","SOLUSD",1641541755154,28.26347225,137.91,137.82,3.47714097]
["bitfinex","SOLUSD",1641541755355,10.53,137.9,137.82,3.47714097]
["bitfinex","SOLUSD",1641541755555,19.144,137.9,137.82,3.47714097]
["bitfinex","SOLUSD",1641541755775,13.79,137.9,137.8,0.17569816]
["bitfinex","SOLUSD",1641541755980,10.72,137.9,137.8,3.17569816]
["bitfinex","SOLUSD",1641541756176,47.0069,137.9,137.81,2.25959747]
["bitfinex","SOLUSD",1641541756377,10.72,137.9,137.81,2.25959747]
["bitfinex","SOLUSD",1641541756577,10.72,137.9,137.82,0.25]
["bitfinex","SOLUSD",1641541756776,10.8865,137.86,137.82,0.25]
["bitfinex","SOLUSD",1641541758480,10.46,137.87,137.82,3.25]
["bitfinex","SOLUSD",1641541758681,10.46,137.87,137.82,4.90345313]
["bitfinex","SOLUSD",1641541759379,10.46,137.87,137.82,0.25]
["bitfinex","SOLUSD",1641541759579,10.46,137.87,137.82,3.25]
["bitfinex","SOLUSD",1641541760881,10.46,137.87,137.82,0.25]
["bitfinex","SOLUSD",1641541761082,10.46,137.87,137.82,2.16345313]
["bitfinex","SOLUSD",1641541761283,10.46,137.9,137.82,5.16345313]
["bitfinex","SOLUSD",1641541761482,21.3434,137.9,137.82,5.16345313]
["bitfinex","SOLUSD",1641541761881,10.46,137.9,137.82,5.16345313]
["bitfinex","SOLUSD",1641541762983,10.46,137.94,137.82,16.04665313]
["bitfinex","SOLUSD",1641541763982,34.54596927,137.94,137.82,16.04665313]
["bitfinex","SOLUSD",1641541765783,10.46,137.94,137.82,16.04665313]
["bitfinex","SOLUSD",1641541766985,10.46,137.94,137.82,22.37664237]
["bitfinex","SOLUSD",1641541767485,10.46,137.98,137.83,10.46]
["bitfinex","SOLUSD",1641541767692,10.46,137.98,137.9,10.8762]
["bitfinex","SOLUSD",1641541767884,10.46,137.98,137.88,2.23958777]
["bitfinex","SOLUSD",1641541768086,10.46,137.98,137.88,5.74958777]
["bitfinex","SOLUSD",1641541768285,28.21752556,137.97,137.88,33.81717869]
["bitfinex","SOLUSD",1641541769585,28.21752556,137.97,137.88,33.56717869]
["bitfinex","SOLUSD",1641541769786,28.21752556,137.97,137.88,31.91372556]
["bitfinex","SOLUSD",1641541770188,28.21752556,137.97,137.88,5.49958777]
["bitfinex","SOLUSD",1641541770587,28.21752556,137.97,137.88,2.49958777]
["bitfinex","SOLUSD",1641541770787,4.45504595,137.96,137.89,10.8773]
["bitfinex","SOLUSD",1641541770986,3.83317659,137.96,137.88,2.49958777]
["bitfinex","SOLUSD",1641541771586,3.83317659,137.96,137.85,115.355]
["bitfinex","SOLUSD",1641541771889,0.26,137.95,137.87,10.879]
["bitfinex","SOLUSD",1641541772087,0.26,137.95,137.88,0.26]
["bitfinex","SOLUSD",1641541772488,0.26,137.95,137.88,0.51]
["bitfinex","SOLUSD",1641541772691,10.8796,137.95,137.89,2.72860158]
["bitfinex","SOLUSD",1641541773090,10.8796,137.95,137.9,0.25]
["bitfinex","SOLUSD",1641541773290,26.46467659,137.96,137.9,0.25]
["bitfinex","SOLUSD",1641541774290,25.00963064,137.96,137.9,0.25]
["bitfinex","SOLUSD",1641541774491,10.46,137.98,137.9,0.51]
["bitfinex","SOLUSD",1641541774692,10.46,137.98,137.9,3.51]
["bitfinex","SOLUSD",1641541775391,39.00427766,137.98,137.9,3.51]
["bitfinex","SOLUSD",1641541775791,39.00427766,137.98,137.9,11.3868]
["bitfinex","SOLUSD",1641541775993,0.26,137.97,137.9,11.3868]
["bitfinex","SOLUSD",1641541776190,0.26,137.97,137.9,0.51]
["bitfinex","SOLUSD",1641541777796,11.1379,137.97,137.9,0.51]
["bitfinex","SOLUSD",1641541777993,11.1379,137.97,137.9,3.51]
["bitfinex","SOLUSD",1641541779196,49.88117766,137.98,137.9,14.3869]
["bitfinex","SOLUSD",1641541780401,21.3369,137.98,137.9,14.3869]
["bitfinex","SOLUSD",1641541780798,10.46,137.98,137.9,14.3869]
["bitfinex","SOLUSD",1641541781199,10.46,137.98,137.9,16.04035313]
["bitfinex","SOLUSD",1641541781600,24.0948,138.0,137.9,16.04035313]
["bitfinex","SOLUSD",1641541782500,24.0948,138.0,137.9,93.00085313]
["bitfinex","SOLUSD",1641541783804,10.46,138.02,137.91,0.62410609]
["bitfinex","SOLUSD",1641541784004,10.46,138.02,137.91,3.62410609]
["bitfinex","SOLUSD",1641541784205,10.46,138.02,137.92,1.90345313]
["bitfinex","SOLUSD",1641541784407,10.46,138.02,137.92,2.16345313]
["bitfinex","SOLUSD",1641541784605,10.46,138.02,137.94,2.90163294]
["bitfinex","SOLUSD",1641541785005,10.46,138.02,137.95,3.51]
["bitfinex","SOLUSD",1641541785205,10.46,138.02,137.95,34.17771468]
["bitfinex","SOLUSD",1641541785807,10.46,138.02,137.95,3.25]
["bitfinex","SOLUSD",1641541786007,0.26,138.01,137.95,0.25]
["bitfinex","SOLUSD",1641541787008,10.8755,138.0,137.95,0.25]
["bitfinex","SOLUSD",1641541787209,10.46,138.02,137.95,0.25]
["bitfinex","SOLUSD",1641541787607,10.46,138.02,137.95,0.51]
["bitfinex","SOLUSD",1641541788012,14.55530413,138.02,137.95,0.51]
["bitfinex","SOLUSD",1641541788208,14.55530413,138.02,137.95,0.25]
["bitfinex","SOLUSD",1641541788608,25.42910413,138.02,137.95,0.25]
["bitfinex","SOLUSD",1641541788808,21.3338,138.02,137.95,0.51]
["bitfinex","SOLUSD",1641541790935,21.3338,138.02,137.95,0.25]
["bitfinex","SOLUSD",1641541791938,11.1352,138.01,137.95,0.25]
["bitfinex","SOLUSD",1641541792739,11.1352,138.01,137.94,2.90163294]
["bitfinex","SOLUSD",1641541793839,11.1352,138.01,137.95,0.26]
["bitfinex","SOLUSD",1641541793840,10.8752,138.01,137.95,0.26]
["bitfinex","SOLUSD",1641541794038,10.8752,138.01,137.95,0.51]
["bitfinex","SOLUSD",1641541794238,10.46,138.02,137.95,0.51]
["bitfinex","SOLUSD",1641541794440,21.3339,138.02,137.95,0.51]
["bitfinex","SOLUSD",1641541795241,0.26,138.01,137.95,0.25]
["bitfinex","SOLUSD",1641541795442,11.1351,138.01,137.95,0.25]
["bitfinex","SOLUSD",1641541795846,11.1351,138.01,137.91,0.62410609]
["bitfinex","SOLUSD",1641541796044,34.5634,138.01,137.91,3.62410609]
["bitfinex","SOLUSD",1641541796642,34.5634,138.01,137.92,0.26]
["bitfinex","SOLUSD",1641541797143,34.5634,138.01,137.93,2.87168137]
["bitfinex","SOLUSD",1641541797343,45.0234,138.01,137.93,2.87168137]
["bitfinex","SOLUSD",1641541797542,45.0234,138.01,137.94,0.25]
["bitfinex","SOLUSD",1641541797743,45.0234,138.01,137.94,0.51]
["bitfinex","SOLUSD",1641541797943,44.7634,138.01,137.94,0.51]
["bitfinex","SOLUSD",1641541798142,44.7634,138.01,137.94,3.51]
["bitfinex","SOLUSD",1641541798744,33.8883,138.01,137.94,3.51]
["bitfinex","SOLUSD",1641541799744,33.8883,138.01,137.94,14.3839]
["bitfinex","SOLUSD",1641541800745,33.8883,138.01,137.94,14.1339]
["bitfinex","SOLUSD",1641541802147,33.8883,138.01,137.95,0.25]
["bitfinex","SOLUSD",1641541805655,44.7626,138.01,137.95,0.25]
["bitfinex","SOLUSD",1641541807756,44.7626,138.01,137.94,14.1339]
["bitfinex","SOLUSD",1641541807955,10.46,138.01,137.94,14.1339]
["bitfinex","SOLUSD",1641541808355,10.46,138.01,137.94,15.78735313]
["bitfinex","SOLUSD",1641541808956,4.09530413,138.04,137.94,15.78735313]
["bitfinex","SOLUSD",1641541809156,4.09530413,138.04,137.95,0.25]
["bitfinex","SOLUSD",1641541809357,4.09530413,138.04,137.97,10.8713]
["bitfinex","SOLUSD",1641541809557,4.09530413,138.04,137.98,5.89773038]
["bitfinex","SOLUSD",1641541809759,21.3313,138.05,137.98,6.14773038]
["bitfinex","SOLUSD",1641541809960,10.46,138.05,137.99,23.55906488]
["bitfinex","SOLUSD",1641541810161,9.96,138.05,138.0,0.25]
["bitfinex","SOLUSD",1641541810358,9.96,138.05,138.0,3.51]
["bitfinex","SOLUSD",1641541811363,9.96,138.05,138.0,0.51]
["bitfinex","SOLUSD",1641541811559,9.96,138.05,138.01,3.0]
["bitfinex","SOLUSD",1641541811960,9.96,138.05,138.02,0.51]
["bitfinex","SOLUSD",1641541812159,9.96,138.05,138.01,3.0]
["bitfinex","SOLUSD",1641541812359,9.96,138.05,137.99,24.18317097]
["bitfinex","SOLUSD",1641541812559,9.96,138.05,138.0,0.26]
["bitfinex","SOLUSD",1641541812959,9.96,138.05,138.0,3.26]
["bitfinex","SOLUSD",1641541813765,9.96,138.05,138.01,0.25]
["bitfinex","SOLUSD",1641541815066,9.96,138.05,138.01,3.25]
["bitfinex","SOLUSD",1641541815366,14.96420413,138.08,138.01,8.751]
["bitfinex","SOLUSD",1641541815367,4.09530413,138.08,138.01,8.751]
["bitfinex","SOLUSD",1641541815694,4.09530413,138.08,138.02,0.51]
["bitfinex","SOLUSD",1641541815863,4.09530413,138.09,138.02,0.51]
["bitfinex","SOLUSD",1641541816064,35.14938086,138.09,138.02,0.51]
["bitfinex","SOLUSD",1641541816267,35.14938086,138.09,138.02,0.25]
["bitfinex","SOLUSD",1641541816666,41.92207673,138.09,138.01,0.25]
["bitfinex","SOLUSD",1641541817667,46.01738086,138.09,138.01,0.25]
["bitfinex","SOLUSD",1641541818068,46.01738086,138.09,138.01,0.51]
["bitfinex","SOLUSD",1641541819267,14.96330413,138.09,138.01,11.3788]
["bitfinex","SOLUSD",1641541819467,4.09530413,138.09,138.01,11.3788]
["bitfinex","SOLUSD",1641541819667,4.09530413,138.09,138.02,3.0]
["bitfinex","SOLUSD",1641541819972,4.09530413,138.09,138.03,0.26]
["bitfinex","SOLUSD",1641541820170,4.09530413,138.1,138.04,2.80840169]
["bitfinex","SOLUSD",1641541820388,4.09530413,138.1,138.06,10.8644]
["bitfinex","SOLUSD",1641541820671,4.09530413,138.1,138.07,3.51]
["bitfinex","SOLUSD",1641541820872,10.25146222,138.13,138.08,6.06439992]
["bitfinex","SOLUSD",1641541821070,4.09530413,138.13,138.08,6.06439992]
["bitfinex","SOLUSD",1641541822073,4.09530413,138.12,138.08,6.06439992]
["bitfinex","SOLUSD",1641541822369,14.96170413,138.12,138.08,6.06439992]
["bitfinex","SOLUSD",1641541822573,14.96170413,138.12,138.01,100.20611702]
["bitfinex","SOLUSD",1641541822769,23.8194,138.11,138.02,3.51]
["bitfinex","SOLUSD",1641541822971,23.8194,138.11,138.07,0.62410609]
["bitfinex","SOLUSD",1641541823671,27.91470413,138.11,138.07,0.62410609]
["bitfinex","SOLUSD",1641541824073,38.78160413,138.11,138.07,0.62410609]
["bitfinex","SOLUSD",1641541824474,10.72,138.1,138.07,0.00410609]
["bitfinex","SOLUSD",1641541824671,10.72,138.1,137.96,28.41984097]
["bitfinex","SOLUSD",1641541824672,49.07,138.09,137.96,28.41984097]
["bitfinex","SOLUSD",1641541824870,10.46,138.08,137.96,28.41984097]
["bitfinex","SOLUSD",1641541825070,36.49211838,138.08,137.97,3.0]
["bitfinex","SOLUSD",1641541825271,28.44422842,138.07,137.97,3.0]
["bitfinex","SOLUSD",1641541825471,10.872,138.05,137.97,3.0]
["bitfinex","SOLUSD",1641541825671,10.872,138.05,137.97,78.443]
["bitfinex","SOLUSD",1641541825872,10.872,138.05,137.98,0.25]
["bitfinex","SOLUSD",1641541826475,22.9132,138.06,137.98,0.25]
["bitfinex","SOLUSD",1641541826672,33.784,138.06,137.98,0.51]
["bitfinex","SOLUSD",1641541827072,38.90422842,138.07,137.98,0.25]
["bitfinex","SOLUSD",1641541827671,10.46,138.07,137.97,78.443]
["bitfinex","SOLUSD",1641541828072,10.46,138.07,137.97,89.3126]
["bitfinex","SOLUSD",1641541828275,10.46,138.07,137.98,0.26]
["bitfinex","SOLUSD",1641541828674,10.46,138.07,137.98,1.91345313]
["bitfinex","SOLUSD",1641541828972,10.46,138.07,137.99,3.0]
["bitfinex","SOLUSD",1641541829173,10.46,138.07,138.0,23.69140634]
["bitfinex","SOLUSD",1641541829474,10.46,138.07,138.01,2.39451717]
["bitfinex","SOLUSD",1641541829676,10.46,138.07,138.01,5.64451717]
["bitfinex","SOLUSD",1641541829873,10.46,138.07,138.02,0.26]
["bitfinex","SOLUSD",1641541830706,10.46,138.07,138.01,5.64451717]
["bitfinex","SOLUSD",1641541830980,0.26,138.06,137.97,98.9814]
["bitfinex","SOLUSD",1641541831177,10.46,138.07,137.98,0.25]
["bitfinex","SOLUSD",1641541831378,10.46,138.07,137.98,3.25]
["bitfinex","SOLUSD",1641541831578,10.46,138.07,137.98,0.25]
["bitfinex","SOLUSD",1641541831779,0.26,138.06,137.98,2.97214133]
["bitfinex","SOLUSD",1641541832681,11.1309,138.06,137.99,0.26]
["bitfinex","SOLUSD",1641541833082,10.8709,138.06,137.99,0.26]
["bitfinex","SOLUSD",1641541833281,10.46,138.07,137.99,3.26]
["bitfinex","SOLUSD",1641541833681,10.46,138.07,138.0,0.25]
["bitfinex","SOLUSD",1641541834683,21.33,138.07,138.0,0.25]
["bitfinex","SOLUSD",1641541838212,0.26,138.06,137.97,98.9814]
["bitfinex","SOLUSD",1641541838387,10.72,138.06,137.97,98.9814]
["bitfinex","SOLUSD",1641541838587,10.8724,138.04,137.97,98.9814]
["bitfinex","SOLUSD",1641541838987,10.8724,138.04,137.92,3.47714097]
["bitfinex","SOLUSD",1641541839287,49.84877455,138.03,137.95,2.86148666]
["bitfinex","SOLUSD",1641541839494,49.84877455,138.03,137.96,0.26]
["bitfinex","SOLUSD",1641541839687,60.72217455,138.03,137.96,0.26]
["bitfinex","SOLUSD",1641541841489,60.72217455,138.03,137.96,0.51]
["bitfinex","SOLUSD",1641541841893,38.18577455,138.03,137.96,3.25]
["bitfinex","SOLUSD",1641541842294,0.26,138.02,137.95,2.86148666]
["bitfinex","SOLUSD",1641541842496,11.1343,138.02,137.95,2.86148666]
["bitfinex","SOLUSD",1641541842896,11.1343,138.02,137.93,73.5575]
["bitfinex","SOLUSD",1641541843298,11.1343,138.02,137.94,0.26]
["bitfinex","SOLUSD",1641541843896,11.1343,138.02,137.95,3.00247137]
["bitfinex","SOLUSD",1641541844096,11.1343,138.02,137.96,0.25]
["bitfinex","SOLUSD",1641541844796,11.1343,138.02,137.95,3.00247137]
["bitfinex","SOLUSD",1641541846120,11.1343,138.02,137.96,0.25]
["bitfinex","SOLUSD",1641541847322,10.8743,138.02,137.96,0.25]
["bitfinex","SOLUSD",1641541847523,10.8743,138.02,137.94,0.51]
["bitfinex","SOLUSD",1641541848122,27.40840413,138.04,137.94,0.51]
["bitfinex","SOLUSD",1641541848325,38.30870413,138.05,137.95,2.57332629]
["bitfinex","SOLUSD",1641541848524,38.30870413,138.05,137.96,3.26]
["bitfinex","SOLUSD",1641541848723,38.30870413,138.05,137.97,10.8705]
["bitfinex","SOLUSD",1641541848927,38.30870413,138.05,137.96,3.51]
["bitfinex","SOLUSD",1641541849125,34.2134,138.05,137.98,0.26]
["bitfinex","SOLUSD",1641541849325,34.2134,138.05,137.97,28.45610308]
["bitfinex","SOLUSD",1641541849525,34.2134,138.05,137.98,3.51]
["bitfinex","SOLUSD",1641541850733,34.2134,138.05,137.98,21.2983]
["bitfinex","SOLUSD",1641541851330,10.46,138.05,137.98,21.2983]
["bitfinex","SOLUSD",1641541852129,10.46,138.05,137.98,10.428]
["bitfinex","SOLUSD",1641541852333,21.3313,138.05,137.98,10.428]
["bitfinex","SOLUSD",1641541852830,21.3313,138.05,137.98,10.178]
["bitfinex","SOLUSD",1641541853031,21.3313,138.05,137.98,3.26]
["bitfinex","SOLUSD",1641541853833,21.3313,138.05,137.98,3.0]
["bitfinex","SOLUSD",1641541854033,0.26,138.04,137.99,0.25]
["bitfinex","SOLUSD",1641541854233,10.8731,138.03,137.97,5.27770147]
["bitfinex","SOLUSD",1641541854435,10.72,138.04,137.97,2.02770147]
["bitfinex","SOLUSD",1641541854634,0.26,138.02,137.97,2.02770147]
["bitfinex","SOLUSD",1641541854837,10.46,138.02,137.95,2.02770147]
["bitfinex","SOLUSD",1641541855036,53.5261092,138.01,137.92,3.47714097]
["bitfinex","SOLUSD",1641541855236,10.8799,137.97,137.92,3.47714097]
["bitfinex","SOLUSD",1641541855533,28.63959731,137.96,137.92,3.47714097]
["bitfinex","SOLUSD",1641541855735,10.46,137.95,137.89,2.84686477]
["bitfinex","SOLUSD",1641541855935,10.46,137.95,137.9,0.25]
["bitfinex","SOLUSD",1641541856538,10.8801,137.94,137.9,0.25]
["bitfinex","SOLUSD",1641541856733,10.46,137.95,137.9,0.25]
["bitfinex","SOLUSD",1641541857806,10.46,137.95,137.9,0.51]
["bitfinex","SOLUSD",1641541859835,10.46,137.95,137.88,3.47714097]
["bitfinex","SOLUSD",1641541860041,0.26,137.94,137.88,3.47714097]
["bitfinex","SOLUSD",1641541860737,10.88,137.94,137.88,3.47714097]
["bitfinex","SOLUSD",1641541860937,10.46,137.95,137.89,2.80835783]
["bitfinex","SOLUSD",1641541861137,10.46,137.95,137.9,0.25]
["bitfinex","SOLUSD",1641541861337,10.46,137.95,137.9,0.51]
["bitfinex","SOLUSD",1641541861540,10.46,137.98,137.9,2.16345313]
["bitfinex","SOLUSD",1641541862039,10.46,137.98,137.91,3.0]
["bitfinex","SOLUSD",1641541862239,10.46,137.98,137.92,0.25]
["bitfinex","SOLUSD",1641541862437,10.46,137.98,137.92,0.51]
["bitfinex","SOLUSD",1641541862640,10.46,137.98,137.92,28.39982215]
["bitfinex","SOLUSD",1641541863741,10.46,137.98,137.92,39.27512215]
["bitfinex","SOLUSD",1641541863943,10.46,137.98,137.94,2.685465]
["bitfinex","SOLUSD",1641541864151,10.46,137.98,137.95,0.25]
["bitfinex","SOLUSD",1641541864339,10.46,137.98,137.96,6.06439992]
["bitfinex","SOLUSD",1641541864542,10.46,137.98,137.96,12.87039992]
["bitfinex","SOLUSD",1641541864740,134.85530413,138.04,137.97,3.51]
["bitfinex","SOLUSD",1641541864741,14.55530413,138.04,137.97,3.51]
["bitfinex","SOLUSD",1641541864940,14.55530413,138.04,137.97,5.16345313]
["bitfinex","SOLUSD",1641541865439,14.55530413,138.04,137.97,3.51]
["bitfinex","SOLUSD",1641541865841,10.46,138.04,137.97,3.51]
["bitfinex","SOLUSD",1641541866039,10.46,138.04,137.97,14.3815]
["bitfinex","SOLUSD",1641541866240,10.46,138.04,137.98,28.58680701]
["bitfinex","SOLUSD",1641541866639,10.46,138.04,138.0,2.46255143]
["bitfinex","SOLUSD",1641541867542,10.46,138.04,137.99,0.25]
["bitfinex","SOLUSD",1641541867745,10.46,138.04,137.98,0.25]
["bitfinex","SOLUSD",1641541867942,10.46,138.04,137.98,3.25]
["bitfinex","SOLUSD",1641541868543,10.46,138.04,137.99,2.45036611]
["bitfinex","SOLUSD",1641541868743,21.332,138.04,138.0,0.25]
["bitfinex","SOLUSD",1641541869943,21.332,138.04,137.99,0.25]
["bitfinex","SOLUSD",1641541870747,10.46,138.04,138.0,2.55151689]
["bitfinex","SOLUSD",1641541871144,10.46,138.04,138.01,0.25]
["bitfinex","SOLUSD",1641541871553,14.55530413,138.08,138.02,6.06439992]
["bitfinex","SOLUSD",1641541871746,14.55530413,138.08,138.03,0.25]
["bitfinex","SOLUSD",1641541871972,10.46,138.08,138.03,0.25]
["bitfinex","SOLUSD",1641541872347,10.53,138.08,137.96,36.2323]
["bitfinex","SOLUSD",1641541872548,10.53,138.08,137.95,79.8569]
["bitfinex","SOLUSD",1641541872745,22.85500934,138.08,137.96,14.34954097]
["bitfinex","SOLUSD",1641541872948,0.26,138.07,137.96,14.34954097]
["bitfinex","SOLUSD",1641541873145,10.46,138.06,137.96,14.34954097]
["bitfinex","SOLUSD",1641541873445,11.91610934,138.06,137.97,2.83849784]
["bitfinex","SOLUSD",1641541873649,0.33,138.05,137.96,14.34954097]
["bitfinex","SOLUSD",1641541873849,10.8745,138.01,137.93,3.47714097]
["bitfinex","SOLUSD",1641541874052,0.26,138.0,137.93,3.47714097]
["bitfinex","SOLUSD",1641541874247,10.46,137.99,137.93,3.47714097]
["bitfinex","SOLUSD",1641541874547,26.33669539,137.98,137.91,7.45660979]
["bitfinex","SOLUSD",1641541874748,10.46,137.97,137.91,7.45660979]
["bitfinex","SOLUSD",1641541875148,10.8792,137.95,137.91,7.45660979]
["bitfinex","SOLUSD",1641541875552,10.8792,137.95,137.91,3.47714097]
["bitfinex","SOLUSD",1641541875849,10.8792,137.95,137.88,2.30563148]
["bitfinex","SOLUSD",1641541876449,10.8786,137.96,137.88,2.30563148]
["bitfinex","SOLUSD",1641541876649,11.1386,137.96,137.88,2.30563148]
["bitfinex","SOLUSD",1641541877251,10.8786,137.96,137.88,2.30563148]
["bitfinex","SOLUSD",1641541877751,10.8786,137.96,137.89,0.25]
["bitfinex","SOLUSD",1641541877951,10.8786,137.96,137.89,0.51]
["bitfinex","SOLUSD",1641541878352,10.8786,137.96,137.89,0.25]
["bitfinex","SOLUSD",1641541878652,10.72,137.95,137.89,0.25]
["bitfinex","SOLUSD",1641541878851,10.881,137.93,137.87,0.25]
["bitfinex","SOLUSD",1641541879050,0.26,137.92,137.87,0.25]
["bitfinex","SOLUSD",1641541879681,0.26,137.94,137.87,0.25]
["bitfinex","SOLUSD",1641541879879,10.882,137.92,137.87,0.25]
["bitfinex","SOLUSD",1641541880078,10.46,137.94,137.87,0.25]
["bitfinex","SOLUSD",1641541880682,10.46,137.94,137.87,3.25]
["bitfinex","SOLUSD",1641541880881,10.46,137.94,137.87,3.51]
["bitfinex","SOLUSD",1641541881479,10.46,137.94,137.87,14.3894]
["bitfinex","SOLUSD",1641541882080,4.09530413,137.99,137.94,10.02555573]
["bitfinex","SOLUSD",1641541882280,56.76507535,137.98,137.94,10.02555573]
["bitfinex","SOLUSD",1641541882479,56.76507535,137.98,137.96,2.15743699]
["bitfinex","SOLUSD",1641541882680,56.76507535,137.98,137.97,6.31439992]
["bitfinex","SOLUSD",1641541882980,31.1462171,138.02,137.97,9.31439992]
["bitfinex","SOLUSD",1641541883680,42.0200171,138.02,137.97,9.31439992]
["bitfinex","SOLUSD",1641541884282,41.84323278,138.02,137.97,6.31439992]
["bitfinex","SOLUSD",1641541884685,0.26,138.01,137.97,6.31439992]
["bitfinex","SOLUSD",1641541884982,11.1551,138.17,138.06,47.9091685]
["bitfinex","SOLUSD",1641541885186,235.0563,138.14,138.07,65.01228611]
["bitfinex","SOLUSD",1641541885383,59.4315,138.17,138.14,8.17674038]
["bitfinex","SOLUSD",1641541885587,11.1551,138.17,138.14,17.09314768]
["bitfinex","SOLUSD",1641541886085,24.34095389,138.17,138.14,17.09314768]
["bitfinex","SOLUSD",1641541886282,24.34095389,138.17,138.15,0.25]
["bitfinex","SOLUSD",1641541886683,1.45610934,138.16,138.14,10.05414768]
["bitfinex","SOLUSD",1641541886886,5.55038103,138.16,138.14,10.05414768]
["bitfinex","SOLUSD",1641541887084,4.09427169,138.16,138.14,10.05414768]
["bitfinex","SOLUSD",1641541887486,26.44804328,138.15,138.14,10.05414768]
["bitfinex","SOLUSD",1641541887693,29.5053751,138.15,138.14,10.05414768]
["bitfinex","SOLUSD",1641541888187,24.34095389,138.17,138.14,10.05414768]
["bitfinex","SOLUSD",1641541888188,0.102,138.17,138.14,10.05414768]
["bitfinex","SOLUSD",1641541888387,0.102,138.17,138.15,3.03219997]
["bitfinex","SOLUSD",1641541888584,0.102,138.17,138.15,3.29219997]
["bitfinex","SOLUSD",1641541888785,0.102,138.17,138.15,13.75219997]
["bitfinex","SOLUSD",1641541888984,0.102,138.17,138.16,3.04537039]
["bitfinex","SOLUSD",1641541889383,0.102,138.17,138.16,3.55537039]
["bitfinex","SOLUSD",1641541889786,0.102,138.17,138.16,14.01537039]
["bitfinex","SOLUSD",1641541889988,0.102,138.17,138.16,42.01537039]
["bitfinex","SOLUSD",1641541890387,0.102,138.17,138.16,17.01537039]
["bitfinex","SOLUSD",1641541891788,0.102,138.17,138.16,16.75537039]
["bitfinex","SOLUSD",1641541893188,0.102,138.17,138.16,17.01537039]
["bitfinex","SOLUSD",1641541893788,0.102,138.17,138.16,43.01537039]
["bitfinex","SOLUSD",1641541895893,0.102,138.17,138.16,17.01537039]
["bitfinex","SOLUSD",1641541898796,0.002,138.17,138.16,59.13037039]
["bitfinex","SOLUSD",1641541898999,0.002,138.17,138.16,60.78382352]
["bitfinex","SOLUSD",1641541899196,0.002,138.17,138.16,191.54382352]
["bitfinex","SOLUSD",1641541899498,0.002,138.17,138.16,191.28382352]
["bitfinex","SOLUSD",1641541899697,0.002,138.17,138.16,189.63037039]
["bitfinex","SOLUSD",1641541900098,0.002,138.17,138.16,158.36817039]
["bitfinex","SOLUSD",1641541900300,0.002,138.17,138.16,147.51537039]
["bitfinex","SOLUSD",1641541900699,0.002,138.17,138.16,141.22]
["bitfinex","SOLUSD",1641541900900,3.03222904,138.17,138.14,10.23080553]
["bitfinex","SOLUSD",1641541901106,4.47903063,138.17,138.14,10.23080553]
["bitfinex","SOLUSD",1641541901499,3.03222904,138.17,138.14,10.23080553]
["bitfinex","SOLUSD",1641541901699,2.904e-05,138.17,138.14,10.23080553]
["bitfinex","SOLUSD",1641541901899,0.07468689,138.2,138.14,10.23080553]
["bitfinex","SOLUSD",1641541902299,10.46,138.22,138.15,0.26]
["bitfinex","SOLUSD",1641541902502,10.63665963,138.22,138.15,0.26]
["bitfinex","SOLUSD",1641541902700,10.63665963,138.22,138.14,10.05414768]
["bitfinex","SOLUSD",1641541902903,13.03987916,138.22,138.14,10.05414768]
["bitfinex","SOLUSD",1641541903501,13.03987916,138.22,138.16,2.3917069]
["bitfinex","SOLUSD",1641541903704,10.63665963,138.22,138.17,0.25]
["bitfinex","SOLUSD",1641541903911,10.63665963,138.22,138.17,3.51]
["bitfinex","SOLUSD",1641541904105,0.17665963,138.22,138.17,3.51]
["bitfinex","SOLUSD",1641541904301,10.46,138.25,138.17,3.51]
["bitfinex","SOLUSD",1641541905727,10.46,138.25,138.17,3.25]
["bitfinex","SOLUSD",1641541906503,10.46,138.25,138.17,8.01]
["bitfinex","SOLUSD",1641541906803,10.46,138.25,138.17,9.66345313]
["bitfinex","SOLUSD",1641541907004,10.46,138.29,138.18,0.26]
["bitfinex","SOLUSD",1641541907404,10.46,138.29,138.19,1.65345313]
["bitfinex","SOLUSD",1641541907603,10.46,138.29,138.2,0.51]
["bitfinex","SOLUSD",1641541907805,2.77024797,138.28,138.21,2.78537412]
["bitfinex","SOLUSD",1641541908002,2.77024797,138.28,138.22,3.0]
["bitfinex","SOLUSD",1641541908202,2.77024797,138.28,138.22,0.25]
["bitfinex","SOLUSD",1641541909005,2.77024797,138.28,138.22,0.51]
["bitfinex","SOLUSD",1641541909206,13.62454797,138.28,138.22,0.51]
["bitfinex","SOLUSD",1641541909406,4.09057501,138.27,138.22,0.51]
["bitfinex","SOLUSD",1641541910011,10.46,138.29,138.22,0.51]
["bitfinex","SOLUSD",1641541910406,10.46,138.29,138.22,0.26]
["bitfinex","SOLUSD",1641541910809,5.0,138.3,138.22,3.26]
["bitfinex","SOLUSD",1641541911013,2.43180466,138.29,138.22,3.26]
["bitfinex","SOLUSD",1641541911411,2.43180466,138.29,138.22,0.26]
["bitfinex","SOLUSD",1641541911709,2.43180466,138.29,138.22,0.51]
["bitfinex","SOLUSD",1641541912110,30.5394156,138.3,138.22,0.25]
["bitfinex","SOLUSD",1641541912308,5.0,138.3,138.22,9.546]
["bitfinex","SOLUSD",1641541913110,5.0,138.3,138.22,20.3945]
["bitfinex","SOLUSD",1641541913337,5.0,138.3,138.23,27.62222861]
["bitfinex","SOLUSD",1641541913539,5.0,138.3,138.24,2.44574563]
["bitfinex","SOLUSD",1641541913737,5.0,138.3,138.24,2.69574563]
["bitfinex","SOLUSD",1641541913944,5.0,138.3,138.25,0.26]
["bitfinex","SOLUSD",1641541914238,2.94077852,138.29,138.24,0.25]
["bitfinex","SOLUSD",1641541914638,2.94077852,138.29,138.23,0.25]
["bitfinex","SOLUSD",1641541915140,2.94077852,138.29,138.23,2.44051906]
["bitfinex","SOLUSD",1641541915537,2.94077852,138.29,138.24,0.51]
["bitfinex","SOLUSD",1641541916542,2.94077852,138.29,138.24,3.51]
["bitfinex","SOLUSD",1641541916743,5.0,138.3,138.24,3.51]
["bitfinex","SOLUSD",1641541917540,5.0,138.3,138.24,3.0]
["bitfinex","SOLUSD",1641541917741,7.89268564,138.3,138.23,2.44051906]
["bitfinex","SOLUSD",1641541918741,7.89268564,138.3,138.24,0.25]
["bitfinex","SOLUSD",1641541918939,7.89268564,138.3,138.24,0.51]
["bitfinex","SOLUSD",1641541919941,7.89268564,138.3,138.24,0.25]
["bitfinex","SOLUSD",1641541920544,7.89268564,138.3,138.2,41.34918425]
["bitfinex","SOLUSD",1641541920545,7.89268564,138.3,138.21,3.0]
["bitfinex","SOLUSD",1641541920743,18.35268564,138.3,138.21,3.0]
["bitfinex","SOLUSD",1641541921146,29.20508564,138.3,138.21,3.0]
["bitfinex","SOLUSD",1641541921346,4.09031685,138.29,138.22,2.72319814]
["bitfinex","SOLUSD",1641541921748,4.09031685,138.29,138.23,0.25]
["bitfinex","SOLUSD",1641541922347,7.89268564,138.3,138.23,0.25]
["bitfinex","SOLUSD",1641541922546,7.89268564,138.3,138.23,0.51]
["bitfinex","SOLUSD",1641541923748,5.0,138.3,138.23,0.51]
["bitfinex","SOLUSD",1641541924147,5.0,138.3,138.23,3.51]
["bitfinex","SOLUSD",1641541925349,5.0,138.3,138.26,10.8462]
["bitfinex","SOLUSD",1641541925547,5.0,138.3,138.27,3.26]
["bitfinex","SOLUSD",1641541925751,5.0,138.3,138.28,6.31439994]
["bitfinex","SOLUSD",1641541926147,3.5,138.3,138.29,31.43270739]
["bitfinex","SOLUSD",1641541926648,3.5,138.3,138.29,33.93727883]
["bitfinex","SOLUSD",1641541927447,3.5,138.3,138.29,33.68727883]
["bitfinex","SOLUSD",1641541929048,3.5,138.3,138.29,33.93727883]
["bitfinex","SOLUSD",1641541929249,3.5,138.3,138.29,35.59073196]
["bitfinex","SOLUSD",1641541929651,3.5,138.3,138.29,33.33616052]
["bitfinex","SOLUSD",1641541929652,0.0001,138.3,138.29,33.33616052]
["bitfinex","SOLUSD",1641541930049,0.17610359,138.34,138.3,49.0]
["bitfinex","SOLUSD",1641541930250,0.17610359,138.34,138.3,59.46]
["bitfinex","SOLUSD",1641541930448,0.17610359,138.34,138.31,5.16345313]
["bitfinex","SOLUSD",1641541930653,0.17610359,138.34,138.32,2.84858026]
["bitfinex","SOLUSD",1641541931050,0.17610359,138.34,138.33,45.3506]
["bitfinex","SOLUSD",1641541931250,22.98894139,138.39,138.33,3.25]
["bitfinex","SOLUSD",1641541931450,22.98894139,138.39,138.33,6.03219997]
["bitfinex","SOLUSD",1641541932054,22.98894139,138.39,138.33,16.87349997]
["bitfinex","SOLUSD",1641541932650,22.98894139,138.39,138.35,2.84893133]
["bitfinex","SOLUSD",1641541933052,22.98894139,138.39,138.36,30.59539298]
["bitfinex","SOLUSD",1641541933251,22.98894139,138.39,138.37,6.06439994]
["bitfinex","SOLUSD",1641541933451,22.98894139,138.39,138.38,2.65109338]
["bitfinex","SOLUSD",1641541933654,22.98894139,138.39,138.38,3.16109338]
["bitfinex","SOLUSD",1641541935057,22.98894139,138.39,138.38,6.16109338]
["bitfinex","SOLUSD",1641541935459,10.46,138.49,138.38,3.51]
["bitfinex","SOLUSD",1641541935858,10.46,138.49,138.38,0.51]
["bitfinex","SOLUSD",1641541936056,10.46,138.49,138.39,3.0]
["bitfinex","SOLUSD",1641541936256,10.46,138.49,138.4,0.25]
["bitfinex","SOLUSD",1641541936257,21.3671,138.49,138.4,0.25]
["bitfinex","SOLUSD",1641541936459,7.03821788,138.48,138.4,25.30010794]
["bitfinex","SOLUSD",1641541936857,7.03821788,138.48,138.4,0.25]
["bitfinex","SOLUSD",1641541937259,7.03821788,138.48,138.41,2.67906004]
["bitfinex","SOLUSD",1641541937461,4.08549443,138.47,138.39,0.25]
["bitfinex","SOLUSD",1641541938062,4.08549443,138.47,138.36,3.25]
["bitfinex","SOLUSD",1641541938259,4.08549443,138.47,138.37,25.68981459]
["bitfinex","SOLUSD",1641541938461,4.08549443,138.47,138.38,2.78766463]
["bitfinex","SOLUSD",1641541938659,4.08549443,138.47,138.38,6.03766463]
["bitfinex","SOLUSD",1641541938861,4.08549443,138.47,138.39,0.26]
["bitfinex","SOLUSD",1641541939888,4.08549443,138.47,138.38,16.87446463]
["bitfinex","SOLUSD",1641541940286,4.08549443,138.47,138.38,28.2548056]
["bitfinex","SOLUSD",1641541940487,4.08549443,138.47,138.39,1.65345313]
["bitfinex","SOLUSD",1641541940688,4.08549443,138.47,138.4,0.25]
["bitfinex","SOLUSD",1641541940890,4.08549443,138.47,138.41,10.8352]
["bitfinex","SOLUSD",1641541941093,4.08549443,138.47,138.42,3.0]
["bitfinex","SOLUSD",1641541941292,4.08549443,138.47,138.43,31.00531962]
["bitfinex","SOLUSD",1641541941490,4.08549443,138.47,138.44,0.26]
["bitfinex","SOLUSD",1641541941690,4.08549443,138.47,138.45,6.06439994]
["bitfinex","SOLUSD",1641541942089,4.08549443,138.47,138.46,0.26]
["bitfinex","SOLUSD",1641541942592,0.07962902,138.5,138.46,0.26]
["bitfinex","SOLUSD",1641541942990,0.07962902,138.5,138.45,0.26]
["bitfinex","SOLUSD",1641541943191,0.07962902,138.5,138.45,0.51]
["bitfinex","SOLUSD",1641541943590,0.07962902,138.5,138.46,2.97417387]
["bitfinex","SOLUSD",1641541943791,0.07962902,138.5,138.46,13.80517387]
["bitfinex","SOLUSD",1641541943990,0.07962902,138.5,138.47,3.51]
["bitfinex","SOLUSD",1641541944192,0.07962902,138.5,138.48,6.06439994]
["bitfinex","SOLUSD",1641541944393,0.07962902,138.5,138.49,23.86499232]
["bitfinex","SOLUSD",1641541944594,0.07962902,138.5,138.49,24.11499232]
["bitfinex","SOLUSD",1641541945391,0.07962902,138.5,138.49,27.11499232]
["bitfinex","SOLUSD",1641541945593,10.39492649,138.6,138.56,4.85709455]
["bitfinex","SOLUSD",1641541945793,10.39492649,138.6,138.59,3.22453975]
["bitfinex","SOLUSD",1641541945994,10.39492649,138.6,138.59,12.54893969]
["bitfinex","SOLUSD",1641541946193,10.39492649,138.6,138.59,39.52016436]
["bitfinex","SOLUSD",1641541946392,10.39492649,138.6,138.59,33.48796439]
["bitfinex","SOLUSD",1641541946594,3.00907278,138.59,138.57,14.56016669]
["bitfinex","SOLUSD",1641541948194,3.00907278,138.59,138.57,14.3841109]
["bitfinex","SOLUSD",1641541949196,0.1426274,138.6,138.58,6.06439994]
["bitfinex","SOLUSD",1641541949796,0.1426274,138.6,138.59,0.26]
["bitfinex","SOLUSD",1641541949996,0.1426274,138.6,138.59,3.26]
["bitfinex","SOLUSD",1641541950199,2.41968503,138.6,138.59,3.26]
["bitfinex","SOLUSD",1641541950403,2.41968503,138.6,138.58,6.06439994]
["bitfinex","SOLUSD",1641541950600,40.0,138.58,138.53,10.46]
["bitfinex","SOLUSD",1641541950907,2.95892812,138.57,138.51,10.46]
["bitfinex","SOLUSD",1641541951398,2.95892812,138.57,138.52,10.8294]
["bitfinex","SOLUSD",1641541951599,2.95892812,138.57,138.51,10.46]
["bitfinex","SOLUSD",1641541951799,3.26,138.59,138.51,10.46]
["bitfinex","SOLUSD",1641541951998,3.26,138.59,138.53,1.65345313]
["bitfinex","SOLUSD",1641541952297,3.26,138.59,138.52,3.26]
["bitfinex","SOLUSD",1641541952497,3.26,138.59,138.56,10.8252]
["bitfinex","SOLUSD",1641541952697,5.44659763,138.59,138.56,10.8252]
["bitfinex","SOLUSD",1641541953498,3.26,138.59,138.56,10.8252]
["bitfinex","SOLUSD",1641541954499,3.26,138.59,138.55,10.827]
["bitfinex","SOLUSD",1641541955300,3.26,138.59,138.52,0.17422132]
["bitfinex","SOLUSD",1641541955501,7.54558719,138.5,138.46,5.0]
["bitfinex","SOLUSD",1641541955704,2.299036,138.49,138.43,10.46]
["bitfinex","SOLUSD",1641541955902,2.299036,138.49,138.41,119.7335]
["bitfinex","SOLUSD",1641541956101,2.299036,138.49,138.42,24.73797164]
["bitfinex","SOLUSD",1641541956904,2.299036,138.49,138.43,3.0]
["bitfinex","SOLUSD",1641541957703,2.299036,138.49,138.45,10.8336]
["bitfinex","SOLUSD",1641541957905,2.299036,138.49,138.45,28.78658351]
["bitfinex","SOLUSD",1641541958505,7.54558719,138.5,138.45,28.78658351]
["bitfinex","SOLUSD",1641541959907,7.54558719,138.5,138.45,39.24658351]
["bitfinex","SOLUSD",1641541960109,7.54558719,138.5,138.46,0.26]
["bitfinex","SOLUSD",1641541960310,7.54558719,138.5,138.48,35.56837164]
["bitfinex","SOLUSD",1641541960510,7.54558719,138.5,138.49,0.26]
["bitfinex","SOLUSD",1641541960710,3.26,138.59,138.49,0.26]
["bitfinex","SOLUSD",1641541960913,5.59292271,138.59,138.49,39.3525]
["bitfinex","SOLUSD",1641541961111,5.59292271,138.59,138.49,3.26]
["bitfinex","SOLUSD",1641541961912,3.26,138.59,138.54,10.8271]
["bitfinex","SOLUSD",1641541962110,3.26,138.59,138.55,0.26]
["bitfinex","SOLUSD",1641541962511,3.26,138.59,138.52,10.72]
["bitfinex","SOLUSD",1641541962917,3.26,138.59,138.53,15.84401786]
["bitfinex","SOLUSD",1641541963111,3.26,138.59,138.54,0.26]
["bitfinex","SOLUSD",1641541964713,3.26,138.59,138.56,10.8245]
["bitfinex","SOLUSD",1641541965212,3.26,138.59,138.57,0.26]
["bitfinex","SOLUSD",1641541966015,3.26,138.59,138.57,14.0845]
["bitfinex","SOLUSD",1641541969317,0.1426274,138.6,138.59,28.26]
["bitfinex","SOLUSD",1641541969617,0.17422209,138.64,138.6,39.51082573]
["bitfinex","SOLUSD",1641541969815,0.17422209,138.64,138.61,10.46]
["bitfinex","SOLUSD",1641541970017,0.17422209,138.64,138.61,15.62345313]
["bitfinex","SOLUSD",1641541970216,3.00612604,138.66,138.62,1.65345313]
["bitfinex","SOLUSD",1641541970417,0.14262306,138.66,138.62,1.65345313]
["bitfinex","SOLUSD",1641541970715,0.14262306,138.66,138.64,10.8192]
["bitfinex","SOLUSD",1641541971121,0.14262306,138.66,138.65,2.16345313]
["bitfinex","SOLUSD",1641541971518,0.14262306,138.66,138.65,3.25]
["bitfinex","SOLUSD",1641541971719,0.14262306,138.66,138.65,11.0684]
["bitfinex","SOLUSD",1641541973542,0.14262306,138.66,138.65,11.3284]
["bitfinex","SOLUSD",1641541974443,0.14262306,138.66,138.65,11.0684]
["bitfinex","SOLUSD",1641541975845,0.14262306,138.66,138.65,11.3284]
["bitfinex","SOLUSD",1641541976846,2.18119883,138.66,138.65,11.3284]
["bitfinex","SOLUSD",1641541977647,2.18119883,138.66,138.65,0.51]
["bitfinex","SOLUSD",1641541977848,42.24559877,138.66,138.65,0.25]
["bitfinex","SOLUSD",1641541978047,34.8815349,138.65,138.64,0.25]
["bitfinex","SOLUSD",1641541978448,34.8815349,138.65,138.6,3.25]
["bitfinex","SOLUSD",1641541978852,34.8815349,138.65,138.61,10.821]
["bitfinex","SOLUSD",1641541979250,34.8815349,138.65,138.6,3.0]
["bitfinex","SOLUSD",1641541979652,34.8815349,138.65,138.59,3.26]
["bitfinex","SOLUSD",1641541979850,2.03857577,138.63,138.59,3.26]
["bitfinex","SOLUSD",1641541980056,2.62726306,138.62,138.59,3.26]
["bitfinex","SOLUSD",1641541980257,6.06439994,138.61,138.59,3.26]
["bitfinex","SOLUSD",1641541980652,6.06439994,138.61,138.51,1.54186115]
["bitfinex","SOLUSD",1641541981154,28.51419839,138.6,138.51,1.54186115]
["bitfinex","SOLUSD",1641541981359,13.45386306,138.62,138.53,11.00210644]
["bitfinex","SOLUSD",1641541981555,2.62726306,138.62,138.53,11.00210644]
["bitfinex","SOLUSD",1641541982063,2.62726306,138.62,138.54,0.26]
["bitfinex","SOLUSD",1641541982359,2.03857577,138.58,138.54,0.26]
["bitfinex","SOLUSD",1641541982565,2.03857577,138.58,138.54,36.0799]
["bitfinex","SOLUSD",1641541982962,2.03857577,138.58,138.55,3.26]
["bitfinex","SOLUSD",1641541983164,2.03857577,138.6,138.55,3.26]
["bitfinex","SOLUSD",1641541983565,2.03857577,138.6,138.57,10.8247]
["bitfinex","SOLUSD",1641541983969,4.42948281,138.6,138.57,10.8247]
["bitfinex","SOLUSD",1641541984166,4.42948281,138.6,138.55,3.26]
["bitfinex","SOLUSD",1641541984367,6.06439994,138.59,138.55,3.0]
["bitfinex","SOLUSD",1641541984598,6.06439994,138.59,138.54,10.8269]
["bitfinex","SOLUSD",1641541984815,6.06439994,138.59,138.49,1.54186115]
["bitfinex","SOLUSD",1641541985195,2.68261961,138.57,138.48,1.54186115]
["bitfinex","SOLUSD",1641541985497,0.26,138.56,138.48,1.54186115]
["bitfinex","SOLUSD",1641541985696,10.8333,138.54,138.48,1.54186115]
["bitfinex","SOLUSD",1641541985896,34.74720795,138.53,138.48,1.54186115]
["bitfinex","SOLUSD",1641541986095,2.73382906,138.53,138.48,1.54186115]
["bitfinex","SOLUSD",1641541986297,4.77240483,138.53,138.45,3.0837223]
["bitfinex","SOLUSD",1641541986598,4.77240483,138.53,138.43,64.90611709]
["bitfinex","SOLUSD",1641541986798,4.77240483,138.53,138.44,3.0]
["bitfinex","SOLUSD",1641541987598,4.77240483,138.53,138.47,10.8324]
["bitfinex","SOLUSD",1641541988199,4.77240483,138.53,138.44,3.0]
["bitfinex","SOLUSD",1641541988799,4.77240483,138.53,138.43,3.0]
["bitfinex","SOLUSD",1641541989204,2.03857577,138.52,138.43,3.0]
["bitfinex","SOLUSD",1641541989403,2.03857577,138.52,138.45,10.8338]
["bitfinex","SOLUSD",1641541989600,28.47472595,138.51,138.45,10.8338]
["bitfinex","SOLUSD",1641541989801,28.47472595,138.51,138.43,3.0]
["bitfinex","SOLUSD",1641541990203,28.47472595,138.51,138.41,1.54186115]
["bitfinex","SOLUSD",1641541990400,49.0,138.5,138.41,1.91876115]
["bitfinex","SOLUSD",1641541990600,2.82180184,138.49,138.38,3.0837223]
["bitfinex","SOLUSD",1641541990800,0.07,138.48,138.38,3.0837223]
["bitfinex","SOLUSD",1641541991212,0.07,138.48,138.37,28.72270179]
["bitfinex","SOLUSD",1641541991402,10.8376,138.48,138.4,10.8371]
["bitfinex","SOLUSD",1641541991601,2.82180184,138.49,138.37,28.72270179]
["bitfinex","SOLUSD",1641541991804,2.82180184,138.49,138.38,3.0]
["bitfinex","SOLUSD",1641541992200,2.82180184,138.49,138.38,13.22563209]
["bitfinex","SOLUSD",1641541992601,2.82180184,138.49,138.43,10.8351]
["bitfinex","SOLUSD",1641541993204,2.82180184,138.49,138.41,10.70825336]
["bitfinex","SOLUSD",1641541993604,2.82180184,138.49,138.38,3.0]
["bitfinex","SOLUSD",1641541993904,13.65870184,138.49,138.37,3.0]
["bitfinex","SOLUSD",1641541994104,24.11870184,138.49,138.37,3.0]
["bitfinex","SOLUSD",1641541994507,26.60672597,138.48,138.37,34.15575082]
["bitfinex","SOLUSD",1641541994706,26.60672597,138.48,138.38,10.8386]
["bitfinex","SOLUSD",1641541994906,0.26,138.47,138.38,10.8386]
["bitfinex","SOLUSD",1641541995106,2.73858466,138.46,138.38,10.8386]
["bitfinex","SOLUSD",1641541995508,2.73858466,138.46,138.37,3.0]
["bitfinex","SOLUSD",1641541996512,0.26,138.45,138.37,3.0]
["bitfinex","SOLUSD",1641541997311,0.26,138.45,138.36,95.1]
["bitfinex","SOLUSD",1641541997611,2.73858466,138.46,138.36,95.1]
["bitfinex","SOLUSD",1641541997812,10.8418,138.43,138.36,95.1]
["bitfinex","SOLUSD",1641541998014,34.63205573,138.42,138.36,95.1]
["bitfinex","SOLUSD",1641541998212,34.63205573,138.42,138.37,0.25]
["bitfinex","SOLUSD",1641541998411,2.65432779,138.42,138.37,0.25]
["bitfinex","SOLUSD",1641541999421,33.87970912,138.42,138.37,0.25]
["bitfinex","SOLUSD",1641541999720,2.65432779,138.42,138.37,0.25]
["bitfinex","SOLUSD",1641542000320,2.65432779,138.42,138.33,39.6433]
["bitfinex","SOLUSD",1641542001323,26.76504114,138.45,138.34,36.1304]
["bitfinex","SOLUSD",1641542001522,26.76504114,138.45,138.35,17.42537888]
["bitfinex","SOLUSD",1641542001723,26.76504114,138.45,138.36,0.25]
["bitfinex","SOLUSD",1641542001938,26.76504114,138.45,138.36,3.51]
["bitfinex","SOLUSD",1641542002325,29.40590093,138.45,138.36,3.51]
["bitfinex","SOLUSD",1641542002528,40.24600093,138.45,138.37,10.8393]
["bitfinex","SOLUSD",1641542002728,2.64085979,138.45,138.38,0.25]
["bitfinex","SOLUSD",1641542003325,10.46,138.46,138.38,0.25]
["bitfinex","SOLUSD",1641542003926,4.07731371,138.49,138.38,10.8392]
["bitfinex","SOLUSD",1641542004327,6.81946069,138.49,138.39,5.16345313]
["bitfinex","SOLUSD",1641542004530,2.74214698,138.49,138.4,0.26]
["bitfinex","SOLUSD",1641542004732,2.74214698,138.49,138.4,24.83774061]
["bitfinex","SOLUSD",1641542004929,2.74214698,138.49,138.43,10.8346]
["bitfinex","SOLUSD",1641542005131,2.74214698,138.49,138.44,0.51]
["bitfinex","SOLUSD",1641542005329,2.74214698,138.49,138.44,0.25]
["bitfinex","SOLUSD",1641542007231,2.74214698,138.49,138.44,11.0845]
["bitfinex","SOLUSD",1641542007432,2.74214698,138.49,138.44,10.8345]
["bitfinex","SOLUSD",1641542007631,2.74214698,138.49,138.45,0.51]
["bitfinex","SOLUSD",1641542007831,59.587,138.52,138.45,0.51]
["bitfinex","SOLUSD",1641542008233,91.54248257,138.52,138.45,0.25]
["bitfinex","SOLUSD",1641542008833,2.8106626,138.51,138.45,0.25]
["bitfinex","SOLUSD",1641542009036,2.8106626,138.51,138.43,14.0854]
["bitfinex","SOLUSD",1641542009236,13.6460626,138.51,138.43,14.0854]
["bitfinex","SOLUSD",1641542011160,13.6460626,138.51,138.43,15.73885313]
["bitfinex","SOLUSD",1641542012261,13.6460626,138.51,138.43,12.73885313]
["bitfinex","SOLUSD",1641542012458,13.6460626,138.51,138.43,11.0854]
["bitfinex","SOLUSD",1641542012658,13.6460626,138.51,138.43,12.73885313]
["bitfinex","SOLUSD",1641542013956,2.8106626,138.51,138.43,20.64217704]
["bitfinex","SOLUSD",1641542014256,2.8106626,138.51,138.45,10.8337]
["bitfinex","SOLUSD",1641542014657,2.8106626,138.51,138.46,0.25]
["bitfinex","SOLUSD",1641542015558,2.8106626,138.51,138.46,11.3433]
["bitfinex","SOLUSD",1641542015758,4.07731371,138.54,138.47,0.25]
["bitfinex","SOLUSD",1641542016358,34.88624771,138.54,138.47,0.25]
["bitfinex","SOLUSD",1641542016562,45.71934771,138.54,138.47,0.25]
["bitfinex","SOLUSD",1641542016760,6.94394879,138.54,138.47,11.0825]
["bitfinex","SOLUSD",1641542016961,2.86663508,138.54,138.48,0.26]
["bitfinex","SOLUSD",1641542017360,2.86663508,138.54,138.48,3.26]
["bitfinex","SOLUSD",1641542017766,14.53731371,138.55,138.49,0.25]
["bitfinex","SOLUSD",1641542017960,39.02827946,138.55,138.49,0.25]
["bitfinex","SOLUSD",1641542018161,10.46,138.55,138.49,0.25]
["bitfinex","SOLUSD",1641542018362,44.64172214,138.43,138.35,12.69002696]
["bitfinex","SOLUSD",1641542018562,13.46,138.42,138.35,5.15210814]
["bitfinex","SOLUSD",1641542018763,49.0,138.38,138.27,7.19794185]
["bitfinex","SOLUSD",1641542018964,130.76,138.35,138.27,7.19794185]
["bitfinex","SOLUSD",1641542019162,10.53,138.34,138.27,7.19794185]
["bitfinex","SOLUSD",1641542019364,26.04817549,138.33,138.27,7.19794185]
["bitfinex","SOLUSD",1641542019564,49.0,138.31,138.24,16.73312957]
["bitfinex","SOLUSD",1641542019773,10.46,138.3,138.2,3.77164455]
["bitfinex","SOLUSD",1641542019970,10.46,138.3,138.19,4.185e-05]
["bitfinex","SOLUSD",1641542020269,10.46,138.3,138.2,6.68511346]
["bitfinex","SOLUSD",1641542020764,10.46,138.3,138.21,29.16790741]
["bitfinex","SOLUSD",1641542022068,10.46,138.3,138.22,0.26]
["bitfinex","SOLUSD",1641542022568,10.46,138.3,138.21,29.16790741]
["bitfinex","SOLUSD",1641542022970,21.3122,138.3,138.21,29.16790741]
["bitfinex","SOLUSD",1641542023167,21.3122,138.3,138.21,3.0]
["bitfinex","SOLUSD",1641542023968,21.3122,138.3,138.22,0.26]
["bitfinex","SOLUSD",1641542024369,21.3122,138.3,138.22,0.51]
["bitfinex","SOLUSD",1641542024569,0.26,138.29,138.21,3.0]
["bitfinex","SOLUSD",1641542024770,10.46,138.28,138.16,7.74567636]
["bitfinex","SOLUSD",1641542024972,0.26,138.27,138.13,3.77479325]
["bitfinex","SOLUSD",1641542025172,10.46,138.26,138.13,3.77479325]
["bitfinex","SOLUSD",1641542025476,10.46,138.26,138.15,2.91515152]
["bitfinex","SOLUSD",1641542025672,25.70799567,138.25,138.15,26.51649783]
["bitfinex","SOLUSD",1641542025871,36.16799567,138.25,138.15,34.48518356]
["bitfinex","SOLUSD",1641542026071,5.00878836,138.13,138.11,10.6513]
["bitfinex","SOLUSD",1641542026274,3.03219997,138.12,138.1,4.185e-05]
["bitfinex","SOLUSD",1641542026571,8.836e-05,138.13,138.1,4.185e-05]
["bitfinex","SOLUSD",1641542027471,8.836e-05,138.13,138.09,3.0]
["bitfinex","SOLUSD",1641542027871,8.836e-05,138.13,138.08,3.0]
["bitfinex","SOLUSD",1641542028075,8.836e-05,138.13,138.08,3.26]
["bitfinex","SOLUSD",1641542028273,10.46,138.18,138.08,3.26]
["bitfinex","SOLUSD",1641542028675,12.68433867,138.18,138.09,2.15482967]
["bitfinex","SOLUSD",1641542028872,12.68433867,138.18,138.09,14.55356144]
["bitfinex","SOLUSD",1641542029074,10.46,138.18,138.1,3.26]
["bitfinex","SOLUSD",1641542029275,10.46,138.18,138.1,3.51]
["bitfinex","SOLUSD",1641542029677,10.46,138.18,138.1,3.25]
["bitfinex","SOLUSD",1641542029876,7.72854015,138.3,138.25,2.07250476]
["bitfinex","SOLUSD",1641542030178,0.17343654,138.3,138.25,2.07250476]
["bitfinex","SOLUSD",1641542030377,0.07,138.29,138.23,13.35827739]
["bitfinex","SOLUSD",1641542030978,0.07,138.29,138.24,0.25]
["bitfinex","SOLUSD",1641542031179,0.07,138.29,138.25,2.63314698]
["bitfinex","SOLUSD",1641542031578,0.07,138.29,138.23,13.35827739]
["bitfinex","SOLUSD",1641542031981,11.1831,138.29,138.23,13.35827739]
["bitfinex","SOLUSD",1641542032179,10.9231,138.29,138.24,0.25]
["bitfinex","SOLUSD",1641542032379,0.07,138.29,138.24,10.71]
["bitfinex","SOLUSD",1641542032779,0.07,138.29,138.25,2.40857507]
["bitfinex","SOLUSD",1641542033083,10.8521,138.31,138.25,11.09857507]
["bitfinex","SOLUSD",1641542033281,0.1733772,138.38,138.26,0.51]
["bitfinex","SOLUSD",1641542033484,0.07,138.37,138.27,1.24300001]
["bitfinex","SOLUSD",1641542033682,0.07,138.37,138.28,0.25]
["bitfinex","SOLUSD",1641542033883,2.23210187,138.36,138.28,9.2]
["bitfinex","SOLUSD",1641542034086,10.8483,138.35,138.28,8.94]
["bitfinex","SOLUSD",1641542034285,40.91541549,138.35,138.28,8.94]
["bitfinex","SOLUSD",1641542034784,40.91541549,138.35,138.28,8.69]
["bitfinex","SOLUSD",1641542034985,0.26,138.34,138.28,8.69]
["bitfinex","SOLUSD",1641542035184,2.94696939,138.33,138.28,8.69]
["bitfinex","SOLUSD",1641542035387,13.86696939,138.33,138.28,8.69]
["bitfinex","SOLUSD",1641542036587,13.86696939,138.33,138.29,0.25]
["bitfinex","SOLUSD",1641542037317,13.86696939,138.33,138.28,8.69]
["bitfinex","SOLUSD",1641542039117,0.07,138.33,138.28,8.69]
["bitfinex","SOLUSD",1641542039319,0.07,138.33,138.29,0.51]
["bitfinex","SOLUSD",1641542039521,0.07,138.39,138.3,8.69]
["bitfinex","SOLUSD",1641542039720,0.07,138.39,138.31,0.25]
["bitfinex","SOLUSD",1641542039920,0.07,138.39,138.31,19.7856]
["bitfinex","SOLUSD",1641542040120,2.87985879,138.38,138.32,2.58715406]
["bitfinex","SOLUSD",1641542040322,13.72545879,138.38,138.33,8.69]
["bitfinex","SOLUSD",1641542041122,0.26,138.37,138.33,8.69]
["bitfinex","SOLUSD",1641542041722,11.1063,138.37,138.33,8.69]
["bitfinex","SOLUSD",1641542041923,2.87985879,138.38,138.33,8.69]
["bitfinex","SOLUSD",1641542042121,2.87985879,138.38,138.34,0.25]
["bitfinex","SOLUSD",1641542042324,82.9908,138.47,138.33,19.5346]
["bitfinex","SOLUSD",1641542042622,3.07,138.45,138.34,0.51]
["bitfinex","SOLUSD",1641542042822,0.07,138.43,138.35,8.69]
["bitfinex","SOLUSD",1641542043424,2.96770254,138.42,138.35,8.69]
["bitfinex","SOLUSD",1641542043623,0.07,138.4,138.35,8.69]
["bitfinex","SOLUSD",1641542044124,0.32,138.4,138.35,8.69]
["bitfinex","SOLUSD",1641542044323,0.07,138.4,138.35,8.69]
["bitfinex","SOLUSD",1641542044524,10.8461,138.38,138.35,8.69]
["bitfinex","SOLUSD",1641542044924,6.06439994,138.37,138.35,8.69]
["bitfinex","SOLUSD",1641542045125,6.39439994,138.37,138.35,8.69]
["bitfinex","SOLUSD",1641542045728,17.24059994,138.37,138.35,8.69]
["bitfinex","SOLUSD",1641542046028,66.6807932,138.36,138.35,8.69]
["bitfinex","SOLUSD",1641542046225,66.6807932,138.36,138.27,108.61]
["bitfinex","SOLUSD",1641542046428,0.26,138.35,138.28,8.69]
["bitfinex","SOLUSD",1641542046825,0.33,138.35,138.28,8.69]
["bitfinex","SOLUSD",1641542047725,13.01547124,138.32,138.28,11.27795643]
["bitfinex","SOLUSD",1641542048328,13.01547124,138.32,138.28,8.69]
["bitfinex","SOLUSD",1641542049928,10.8495,138.33,138.28,8.69]
["bitfinex","SOLUSD",1641542050129,0.26,138.35,138.29,0.25]
["bitfinex","SOLUSD",1641542050531,3.33,138.37,138.29,0.25]
["bitfinex","SOLUSD",1641542050731,27.889942,138.37,138.29,0.25]
["bitfinex","SOLUSD",1641542050935,2.4663198,138.36,138.29,11.0977]
["bitfinex","SOLUSD",1641542052331,11.1084,138.35,138.29,0.25]
["bitfinex","SOLUSD",1641542053732,24.47442468,138.34,138.29,0.25]
["bitfinex","SOLUSD",1641542053931,35.32292468,138.34,138.29,0.25]
["bitfinex","SOLUSD",1641542054131,3.01740221,138.33,138.29,0.25]
["bitfinex","SOLUSD",1641542054334,3.01740221,138.33,138.25,8.69]
["bitfinex","SOLUSD",1641542054335,3.01740221,138.33,138.27,0.25]
["bitfinex","SOLUSD",1641542054731,3.01740221,138.33,138.26,0.25]
["bitfinex","SOLUSD",1641542054932,3.01740221,138.33,138.25,8.69]
["bitfinex","SOLUSD",1641542055233,31.428569,138.3,138.23,13.35827739]
["bitfinex","SOLUSD",1641542055632,3.26,138.29,138.23,13.35827739]
["bitfinex","SOLUSD",1641542056234,10.8546,138.27,138.23,13.35827739]
["bitfinex","SOLUSD",1641542056433,3.33,138.29,138.23,13.35827739]
["bitfinex","SOLUSD",1641542056633,0.26,138.26,138.23,13.35827739]
["bitfinex","SOLUSD",1641542056938,3.33,138.29,138.23,13.35827739]
["bitfinex","SOLUSD",1641542057136,0.07,138.27,138.23,13.35827739]
["bitfinex","SOLUSD",1641542057336,26.71655478,138.22,138.18,95.1]
["bitfinex","SOLUSD",1641542057536,0.26,138.21,138.16,1.2945438]
["bitfinex","SOLUSD",1641542058437,43.83820406,138.2,138.16,1.2945438]
["bitfinex","SOLUSD",1641542059049,0.26,138.19,138.16,1.2945438]
["bitfinex","SOLUSD",1641542059237,32.65221002,138.17,138.16,1.2945438]
["bitfinex","SOLUSD",1641542060040,2.22208247,138.17,138.16,1.2945438]
["bitfinex","SOLUSD",1641542060242,6.06439994,138.18,138.16,1.5445438]
["bitfinex","SOLUSD",1641542060640,6.06439994,138.18,138.17,0.25]
["bitfinex","SOLUSD",1641542060940,26.71655478,138.22,138.17,0.25]
["bitfinex","SOLUSD",1641542061143,2.4106285,138.26,138.18,26.95610429]
["bitfinex","SOLUSD",1641542061339,26.58090169,138.29,138.19,8.69]
["bitfinex","SOLUSD",1641542061542,26.58090169,138.29,138.19,11.94]
["bitfinex","SOLUSD",1641542061741,26.58090169,138.29,138.19,13.59345313]
["bitfinex","SOLUSD",1641542061940,33.67535581,138.26,138.19,24.44825313]
["bitfinex","SOLUSD",1641542062139,33.67535581,138.26,138.2,0.26]
["bitfinex","SOLUSD",1641542062341,2.48236984,138.25,138.2,0.26]
["bitfinex","SOLUSD",1641542062541,2.48236984,138.25,138.21,2.65495127]
["bitfinex","SOLUSD",1641542062742,2.48236984,138.25,138.22,0.25]
["bitfinex","SOLUSD",1641542062941,33.67535581,138.26,138.22,0.25]
["bitfinex","SOLUSD",1641542063342,10.8548,138.26,138.22,0.25]
["bitfinex","SOLUSD",1641542063644,10.8539,138.27,138.22,0.25]
["bitfinex","SOLUSD",1641542064043,2.97676986,138.29,138.22,0.51]
["bitfinex","SOLUSD",1641542064244,0.07,138.31,138.22,0.51]
["bitfinex","SOLUSD",1641542064441,0.07,138.31,138.23,1.65345313]
["bitfinex","SOLUSD",1641542064642,0.07,138.31,138.24,0.25]
["bitfinex","SOLUSD",1641542064845,0.07,138.31,138.24,12.2]
["bitfinex","SOLUSD",1641542065043,0.07,138.31,138.25,1.65345313]
["bitfinex","SOLUSD",1641542065243,0.07,138.31,138.26,11.64033888]
["bitfinex","SOLUSD",1641542065444,0.07,138.31,138.28,10.846]
["bitfinex","SOLUSD",1641542065649,449.49557188,138.41,138.3,52.05348448]
["bitfinex","SOLUSD",1641542065850,438.65227188,138.41,138.31,8.69]
["bitfinex","SOLUSD",1641542066045,438.65227188,138.41,138.32,36.1403]
["bitfinex","SOLUSD",1641542066249,438.65227188,138.41,138.33,8.94]
["bitfinex","SOLUSD",1641542066444,79.9031,138.48,138.33,12.2]
["bitfinex","SOLUSD",1641542066645,29.86645752,138.48,138.35,10.8422]
["bitfinex","SOLUSD",1641542066845,10.8419,138.43,138.35,8.69]
["bitfinex","SOLUSD",1641542067044,2.24196884,138.42,138.37,2.23409259]
["bitfinex","SOLUSD",1641542067251,25.40835611,138.43,138.38,0.25]
["bitfinex","SOLUSD",1641542067444,3.0,138.47,138.38,0.51]
["bitfinex","SOLUSD",1641542067647,469.57913296,138.49,138.38,0.51]
["bitfinex","SOLUSD",1641542067846,10.8387,138.47,138.38,24.69335313]
["bitfinex","SOLUSD",1641542068044,469.57913296,138.49,138.38,24.69335313]
["bitfinex","SOLUSD",1641542068244,2.60728094,138.48,138.38,23.0399]
["bitfinex","SOLUSD",1641542068445,30.41316118,138.48,138.38,23.0399]
["bitfinex","SOLUSD",1641542070045,0.26,138.47,138.38,23.0399]
["bitfinex","SOLUSD",1641542070345,11.0986,138.47,138.38,23.0399]
["bitfinex","SOLUSD",1641542070546,10.8386,138.47,138.38,23.0399]
["bitfinex","SOLUSD",1641542072984,1.2850275,138.44,138.38,23.0399]
["bitfinex","SOLUSD",1641542073185,2.75597976,138.43,138.38,23.0399]
["bitfinex","SOLUSD",1641542073383,24.92710417,138.44,138.38,23.0399]
["bitfinex","SOLUSD",1641542073583,1.2850275,138.44,138.38,24.76335313]
["bitfinex","SOLUSD",1641542074082,10.6987,138.57,138.38,24.76335313]
["bitfinex","SOLUSD",1641542074283,10.6987,138.57,138.38,181.00785313]
["bitfinex","SOLUSD",1641542074484,0.17439022,138.53,138.38,181.00785313]
["bitfinex","SOLUSD",1641542074683,0.17439022,138.53,138.39,4.08222897]
["bitfinex","SOLUSD",1641542074886,11.00819022,138.53,138.46,10.8334]
["bitfinex","SOLUSD",1641542075085,28.70992417,138.52,138.47,0.26]
["bitfinex","SOLUSD",1641542075284,28.70992417,138.52,138.47,0.51]
["bitfinex","SOLUSD",1641542075484,11.00819022,138.53,138.47,0.51]
["bitfinex","SOLUSD",1641542075685,0.17439022,138.53,138.47,0.51]
["bitfinex","SOLUSD",1641542075886,0.17439022,138.53,138.47,10.85345313]
["bitfinex","SOLUSD",1641542076093,0.17439022,138.53,138.47,31.02685313]
["bitfinex","SOLUSD",1641542076286,446.36556027,138.58,138.47,31.02685313]
["bitfinex","SOLUSD",1641542076491,26.45193892,138.57,138.47,31.02685313]
["bitfinex","SOLUSD",1641542076687,29.46876214,138.57,138.47,31.02685313]
["bitfinex","SOLUSD",1641542076988,10.8319,138.56,138.47,31.02685313]
["bitfinex","SOLUSD",1641542077388,14.91322677,138.56,138.47,29.3734]
["bitfinex","SOLUSD",1641542077589,14.91322677,138.56,138.47,23.0334]
["bitfinex","SOLUSD",1641542078291,31.57504554,138.54,138.47,23.0334]
["bitfinex","SOLUSD",1641542079091,31.57504554,138.54,138.47,22.7734]
["bitfinex","SOLUSD",1641542079291,31.57504554,138.54,138.47,8.69]
["bitfinex","SOLUSD",1641542079493,0.26,138.53,138.44,8.69]
["bitfinex","SOLUSD",1641542079691,28.96422771,138.5,138.44,8.69]
["bitfinex","SOLUSD",1641542080293,28.96422771,138.5,138.44,11.36193164]
["bitfinex","SOLUSD",1641542080491,28.96422771,138.5,138.44,22.19793164]
["bitfinex","SOLUSD",1641542080691,31.93369643,138.5,138.44,22.19793164]
["bitfinex","SOLUSD",1641542080894,31.93369643,138.5,138.45,0.25]
["bitfinex","SOLUSD",1641542081292,31.93369643,138.5,138.45,0.51]
["bitfinex","SOLUSD",1641542081695,42.76989643,138.5,138.45,0.25]
["bitfinex","SOLUSD",1641542083196,15.07573776,138.74,138.69,28.0]
["bitfinex","SOLUSD",1641542083395,30.5058378,138.79,138.71,3.76660796]
["bitfinex","SOLUSD",1641542083595,0.4817378,138.79,138.72,0.26]
["bitfinex","SOLUSD",1641542083795,10.5934,138.81,138.73,166.3]
["bitfinex","SOLUSD",1641542083995,85.53718282,138.86,138.78,0.07]
["bitfinex","SOLUSD",1641542084198,16.48254125,138.86,138.78,10.8782]
["bitfinex","SOLUSD",1641542084395,16.48254125,138.86,138.79,117.3]
["bitfinex","SOLUSD",1641542084595,16.48254125,138.86,138.81,108.61]
["bitfinex","SOLUSD",1641542084796,16.48254125,138.86,138.81,117.3]
["bitfinex","SOLUSD",1641542085001,16.48254125,138.86,138.81,120.81]
["bitfinex","SOLUSD",1641542085204,0.18146735,138.86,138.81,126.007]
["bitfinex","SOLUSD",1641542085401,0.18146735,138.86,138.81,162.018]
["bitfinex","SOLUSD",1641542085597,0.17433462,138.94,138.85,28.0]
["bitfinex","SOLUSD",1641542085598,26.93085919,138.93,138.85,28.0]
["bitfinex","SOLUSD",1641542085797,26.93085919,138.93,138.86,8.69]
["bitfinex","SOLUSD",1641542086001,26.93085919,138.93,138.87,11.69]
["bitfinex","SOLUSD",1641542086198,26.93085919,138.93,138.88,8.69]
["bitfinex","SOLUSD",1641542086399,26.93085919,138.93,138.89,8.69]
["bitfinex","SOLUSD",1641542086603,29.13216356,138.93,138.89,8.69]
["bitfinex","SOLUSD",1641542087600,29.13216356,138.93,138.86,8.69]
["bitfinex","SOLUSD",1641542088003,3.0,138.92,138.86,8.69]
["bitfinex","SOLUSD",1641542088201,7.07087493,138.92,138.86,8.69]
["bitfinex","SOLUSD",1641542088401,7.07087493,138.92,138.85,7.22]
["bitfinex","SOLUSD",1641542088601,0.25,138.91,138.85,7.22]
["bitfinex","SOLUSD",1641542089002,31.59711861,138.9,138.85,7.22]
["bitfinex","SOLUSD",1641542089201,31.59711861,138.9,138.82,8.69]
["bitfinex","SOLUSD",1641542089202,0.25,138.89,138.82,8.69]
["bitfinex","SOLUSD",1641542089624,0.51,138.89,138.82,8.69]
["bitfinex","SOLUSD",1641542089824,0.26,138.89,138.82,8.69]
["bitfinex","SOLUSD",1641542090025,31.59711861,138.9,138.82,8.69]
["bitfinex","SOLUSD",1641542090227,0.51,138.89,138.82,8.69]
["bitfinex","SOLUSD",1641542090725,0.26,138.89,138.82,8.69]
["bitfinex","SOLUSD",1641542090926,0.51,138.89,138.79,8.69]
["bitfinex","SOLUSD",1641542091327,1.45623048,138.88,138.79,8.69]
["bitfinex","SOLUSD",1641542091527,31.16438277,138.87,138.79,8.69]
["bitfinex","SOLUSD",1641542091726,31.41438277,138.87,138.79,8.69]
["bitfinex","SOLUSD",1641542091929,31.41438277,138.87,138.8,8.14526743]
["bitfinex","SOLUSD",1641542092528,30.90438277,138.87,138.8,8.14526743]
["bitfinex","SOLUSD",1641542092727,30.90438277,138.87,138.78,8.69]
["bitfinex","SOLUSD",1641542093227,30.90438277,138.87,138.77,36.0231]
["bitfinex","SOLUSD",1641542093428,2.97635411,138.87,138.79,73.20983598]
["bitfinex","SOLUSD",1641542093726,2.97635411,138.87,138.8,0.51]
["bitfinex","SOLUSD",1641542093930,2.97635411,138.87,138.8,0.25]
["bitfinex","SOLUSD",1641542094126,2.97635411,138.87,138.8,65.08026775]
["bitfinex","SOLUSD",1641542094327,2.97635411,138.87,138.8,85.12875431]
["bitfinex","SOLUSD",1641542094533,4.79948397,138.94,138.8,85.12875431]
["bitfinex","SOLUSD",1641542094927,33.28860021,138.9,138.8,85.12875431]
["bitfinex","SOLUSD",1641542095130,0.25,138.89,138.81,42.46278235]
["bitfinex","SOLUSD",1641542095329,0.51,138.89,138.81,42.46278235]
["bitfinex","SOLUSD",1641542095628,0.51,138.89,138.81,107.5430501]
["bitfinex","SOLUSD",1641542096030,34.35441762,138.87,138.81,107.5430501]
["bitfinex","SOLUSD",1641542096429,3.51,138.86,138.82,20.04848656]
["bitfinex","SOLUSD",1641542096828,3.51,138.86,138.82,85.12875431]
["bitfinex","SOLUSD",1641542097232,3.51,138.86,138.83,8.12956823]
["bitfinex","SOLUSD",1641542097529,3.0302291,138.85,138.83,8.12956823]
["bitfinex","SOLUSD",1641542097729,41.08009285,138.84,138.83,73.20983598]
["bitfinex","SOLUSD",1641542097929,3.0302291,138.85,138.83,73.20983598]
["bitfinex","SOLUSD",1641542098129,31.73203811,138.87,138.83,85.12875431]
["bitfinex","SOLUSD",1641542098330,31.73203811,138.87,138.84,3.03219997]
["bitfinex","SOLUSD",1641542098533,8.69,138.93,138.84,3.03219997]
["bitfinex","SOLUSD",1641542098730,3.25,138.92,138.84,68.11246772]
["bitfinex","SOLUSD",1641542098933,13.7852637,138.91,138.84,88.16095428]
["bitfinex","SOLUSD",1641542099331,3.0,138.9,138.84,88.16095428]
["bitfinex","SOLUSD",1641542099536,29.5747342,138.89,138.84,88.16095428]
["bitfinex","SOLUSD",1641542099734,29.5747342,138.89,138.85,20.04848656]
["bitfinex","SOLUSD",1641542099935,40.3837342,138.89,138.85,0.00848656]
["bitfinex","SOLUSD",1641542100135,53.69935357,138.88,138.82,0.00429579]
["bitfinex","SOLUSD",1641542100336,62.38935357,138.88,138.82,0.00429579]
["bitfinex","SOLUSD",1641542100535,1.70935357,138.87,138.82,0.00429579]
["bitfinex","SOLUSD",1641542100735,0.25,138.86,138.82,0.00429579]
["bitfinex","SOLUSD",1641542100936,10.8143,138.84,138.82,0.00429579]
["bitfinex","SOLUSD",1641542101137,3.0302291,138.83,138.73,13.4116525]
["bitfinex","SOLUSD",1641542101342,26.76543277,138.82,138.73,10.8136]
["bitfinex","SOLUSD",1641542102238,26.76543277,138.82,138.73,13.57713468]
["bitfinex","SOLUSD",1641542102639,0.25,138.81,138.73,2.76353468]
["bitfinex","SOLUSD",1641542103040,26.76543277,138.82,138.73,2.76353468]
["bitfinex","SOLUSD",1641542103741,0.26,138.81,138.73,2.76353468]
["bitfinex","SOLUSD",1641542104040,11.0742,138.81,138.73,2.76353468]
["bitfinex","SOLUSD",1641542104240,11.3242,138.81,138.68,37.96063652]
["bitfinex","SOLUSD",1641542104442,11.3242,138.81,138.69,3.25]
["bitfinex","SOLUSD",1641542104644,11.3242,138.81,138.69,0.25]
["bitfinex","SOLUSD",1641542104841,11.0742,138.81,138.69,0.25]
["bitfinex","SOLUSD",1641542105343,11.0742,138.81,138.7,3.04162239]
["bitfinex","SOLUSD",1641542105742,11.0742,138.81,138.71,0.25]
["bitfinex","SOLUSD",1641542105944,11.0742,138.81,138.7,3.04162239]
["bitfinex","SOLUSD",1641542106142,11.0742,138.81,138.71,0.25]
["bitfinex","SOLUSD",1641542107444,10.8142,138.81,138.71,0.25]
["bitfinex","SOLUSD",1641542107641,8.69,138.87,138.72,1.65345313]
["bitfinex","SOLUSD",1641542107843,10.8106,138.86,138.77,10.8101]
["bitfinex","SOLUSD",1641542108042,36.0374,138.88,138.78,2.84892278]
["bitfinex","SOLUSD",1641542108442,27.0631823,138.87,138.78,2.84892278]
["bitfinex","SOLUSD",1641542108641,27.0631823,138.87,138.71,11.69]
["bitfinex","SOLUSD",1641542108841,10.8137,138.82,138.73,10.8137]
["bitfinex","SOLUSD",1641542109042,36.0463,138.85,138.73,10.8137]
["bitfinex","SOLUSD",1641542109240,23.62495305,138.82,138.73,10.8137]
["bitfinex","SOLUSD",1641542109847,10.8148,138.79,138.72,2.59542372]
["bitfinex","SOLUSD",1641542110042,30.41008573,138.78,138.72,2.59542372]
["bitfinex","SOLUSD",1641542110645,2.03703874,138.77,138.72,2.59542372]
["bitfinex","SOLUSD",1641542111044,2.03703874,138.77,138.73,0.25]
["bitfinex","SOLUSD",1641542111244,2.03703874,138.77,138.75,10.8119]
["bitfinex","SOLUSD",1641542111445,2.03703874,138.77,138.75,13.22325497]
["bitfinex","SOLUSD",1641542111647,26.73607522,138.79,138.75,13.22325497]
["bitfinex","SOLUSD",1641542112447,26.73607522,138.79,138.75,10.8119]
["bitfinex","SOLUSD",1641542113247,28.77311396,138.79,138.74,10.8131]
["bitfinex","SOLUSD",1641542113448,0.26,138.78,138.73,2.34819042]
["bitfinex","SOLUSD",1641542114049,2.29703874,138.78,138.73,2.34819042]
["bitfinex","SOLUSD",1641542114252,2.03703874,138.78,138.68,1.82992142]
["bitfinex","SOLUSD",1641542114452,2.03703874,138.78,138.73,10.8138]
["bitfinex","SOLUSD",1641542115053,2.03703874,138.78,138.68,10.51992142]
["bitfinex","SOLUSD",1641542115252,2.03703874,138.78,138.71,2.85208099]
["bitfinex","SOLUSD",1641542115651,30.46354815,138.76,138.72,0.25]
["bitfinex","SOLUSD",1641542116050,2.03703874,138.77,138.72,0.25]
["bitfinex","SOLUSD",1641542116251,2.03703874,138.77,138.74,2.48606926]
["bitfinex","SOLUSD",1641542116550,2.03703874,138.77,138.72,0.25]
["bitfinex","SOLUSD",1641542116751,2.03703874,138.77,138.69,3.25]
["bitfinex","SOLUSD",1641542116950,26.11847125,138.76,138.69,3.32]
["bitfinex","SOLUSD",1641542117153,26.11847125,138.76,138.7,0.26]
["bitfinex","SOLUSD",1641542117452,26.11847125,138.76,138.7,2.68109054]
["bitfinex","SOLUSD",1641542117755,26.11847125,138.76,138.73,10.8128]
["bitfinex","SOLUSD",1641542118154,26.11847125,138.76,138.74,0.25]
["bitfinex","SOLUSD",1641542118355,2.03703874,138.79,138.74,0.25]
["bitfinex","SOLUSD",1641542118753,2.03703874,138.78,138.74,11.0632]
["bitfinex","SOLUSD",1641542119553,2.03703874,138.79,138.75,0.07]
["bitfinex","SOLUSD",1641542119754,2.03703874,138.79,138.76,2.96093301]
["bitfinex","SOLUSD",1641542119955,2.03703874,138.79,138.77,10.8085]
["bitfinex","SOLUSD",1641542120157,2.03703874,138.79,138.77,14.3185]
["bitfinex","SOLUSD",1641542120359,29.8138,138.9,138.77,14.3185]
["bitfinex","SOLUSD",1641542120554,30.61901053,138.84,138.79,2.91874324]
["bitfinex","SOLUSD",1641542120754,30.61901053,138.84,138.8,0.25]
["bitfinex","SOLUSD",1641542120955,30.61901053,138.84,138.75,8.69]
["bitfinex","SOLUSD",1641542121158,30.61901053,138.84,138.76,0.25]
["bitfinex","SOLUSD",1641542121357,30.61901053,138.84,138.72,8.8593647]
["bitfinex","SOLUSD",1641542121554,30.61901053,138.84,138.73,0.25]
["bitfinex","SOLUSD",1641542121755,10.5428,138.95,138.93,29.57630239]
["bitfinex","SOLUSD",1641542121957,10.1847439,138.96,138.93,29.57630239]
["bitfinex","SOLUSD",1641542122456,10.1847439,138.98,138.93,29.57630239]
["bitfinex","SOLUSD",1641542122957,2.99069023,138.97,138.93,29.57630239]
["bitfinex","SOLUSD",1641542124561,28.33628556,138.99,138.93,29.57630239]
["bitfinex","SOLUSD",1641542125758,28.33628556,138.99,138.93,40.37410239]
["bitfinex","SOLUSD",1641542126661,28.33628556,138.99,138.93,29.57630239]
["bitfinex","SOLUSD",1641542127861,28.33628556,138.99,138.93,40.37450239]
["bitfinex","SOLUSD",1641542128065,5.254,139.01,138.93,40.37450239]
["bitfinex","SOLUSD",1641542129063,34.15551,139.0,138.93,40.37450239]
["bitfinex","SOLUSD",1641542129261,34.15551,139.0,138.93,29.57630239]
["bitfinex","SOLUSD",1641542129463,0.25,138.99,138.93,29.57630239]
["bitfinex","SOLUSD",1641542129865,34.15551,139.0,138.93,29.57630239]
["bitfinex","SOLUSD",1641542130065,0.25,138.99,138.93,29.57630239]
["bitfinex","SOLUSD",1641542130264,32.18924047,138.95,138.93,29.57630239]
["bitfinex","SOLUSD",1641542130467,29.57630239,138.93,138.87,10.803]
["bitfinex","SOLUSD",1641542130671,29.57630239,138.93,138.84,0.1693357]
["bitfinex","SOLUSD",1641542130866,2.87763834,138.91,138.84,0.1693357]
["bitfinex","SOLUSD",1641542131166,11.0666,138.9,138.84,0.1693357]
["bitfinex","SOLUSD",1641542131370,10.8066,138.9,138.84,0.1693357]
["bitfinex","SOLUSD",1641542131569,27.12442202,138.91,138.84,10.9747357]
["bitfinex","SOLUSD",1641542132172,27.12442202,138.91,138.84,10.8054]
["bitfinex","SOLUSD",1641542132575,27.12442202,138.91,138.85,0.25]
["bitfinex","SOLUSD",1641542132773,27.12442202,138.91,138.83,36.0099]
["bitfinex","SOLUSD",1641542132974,27.12442202,138.91,138.78,0.07]
["bitfinex","SOLUSD",1641542133178,27.12442202,138.91,138.81,36.0161]
["bitfinex","SOLUSD",1641542134176,27.12442202,138.91,138.82,0.25]
["bitfinex","SOLUSD",1641542134376,27.12442202,138.91,138.85,10.8046]
["bitfinex","SOLUSD",1641542134576,0.26,138.9,138.85,10.8046]
["bitfinex","SOLUSD",1641542134777,37.92922202,138.91,138.85,10.8046]
["bitfinex","SOLUSD",1641542134976,27.12442202,138.91,138.85,10.8046]
["bitfinex","SOLUSD",1641542135176,29.57630239,138.93,138.85,10.8046]
["bitfinex","SOLUSD",1641542135379,29.57630239,138.93,138.91,25.22603342]
["bitfinex","SOLUSD",1641542135579,122.9917,139.05,138.92,11.0589]
["bitfinex","SOLUSD",1641542135783,122.9917,139.05,138.92,11.3089]
["bitfinex","SOLUSD",1641542136182,34.1043693,139.01,138.92,11.3089]
["bitfinex","SOLUSD",1641542136381,31.26433825,139.01,138.92,11.3089]
["bitfinex","SOLUSD",1641542136581,122.9917,139.05,138.93,3.0]
["bitfinex","SOLUSD",1641542136781,48.8955,139.05,138.98,10.7944]
["bitfinex","SOLUSD",1641542136980,23.4504,139.07,138.98,10.7944]
["bitfinex","SOLUSD",1641542137382,3.0,139.06,138.98,10.7944]
["bitfinex","SOLUSD",1641542137584,34.92263599,139.06,138.98,10.7944]
["bitfinex","SOLUSD",1641542138182,32.1980667,139.06,138.98,10.7944]
["bitfinex","SOLUSD",1641542138403,124.52416301,139.13,139.06,0.80726123]
["bitfinex","SOLUSD",1641542138597,10.1847439,139.14,139.06,0.80726123]
["bitfinex","SOLUSD",1641542138797,10.1847439,139.14,139.06,11.59536123]
["bitfinex","SOLUSD",1641542139399,4.39e-05,139.14,139.06,20.28536123]
["bitfinex","SOLUSD",1641542139597,4.39e-05,139.14,139.07,3.51]
["bitfinex","SOLUSD",1641542139796,24.3128378,139.18,139.07,12.2]
["bitfinex","SOLUSD",1641542139997,24.3128378,139.18,139.08,35.9439]
["bitfinex","SOLUSD",1641542140198,24.3128378,139.18,139.07,11.69]
["bitfinex","SOLUSD",1641542140396,5.61329355,139.17,139.07,3.0]
["bitfinex","SOLUSD",1641542140595,5.61329355,139.17,139.06,0.80726123]
["bitfinex","SOLUSD",1641542140797,30.38864442,139.16,139.06,0.80726123]
["bitfinex","SOLUSD",1641542141100,10.7887,139.12,139.06,0.80726123]
["bitfinex","SOLUSD",1641542141297,27.04066176,139.11,139.06,0.80726123]
["bitfinex","SOLUSD",1641542142098,10.792,139.09,139.06,0.80726123]
["bitfinex","SOLUSD",1641542142297,27.04066176,139.11,139.06,0.80726123]
["bitfinex","SOLUSD",1641542144399,37.82956176,139.11,139.06,0.80726123]
["bitfinex","SOLUSD",1641542144801,0.26,139.1,139.06,0.80726123]
["bitfinex","SOLUSD",1641542145401,31.0563914,139.08,139.06,0.80726123]
["bitfinex","SOLUSD",1641542145601,29.26,139.07,139.06,0.80726123]
["bitfinex","SOLUSD",1641542145801,35.32242907,139.07,139.06,6.123e-05]
["bitfinex","SOLUSD",1641542146204,35.57242907,139.07,139.06,6.123e-05]
["bitfinex","SOLUSD",1641542146402,46.36442907,139.07,139.06,6.123e-05]
["bitfinex","SOLUSD",1641542146603,49.36442907,139.07,139.06,6.123e-05]
["bitfinex","SOLUSD",1641542147003,71.79302826,139.07,139.06,6.123e-05]
["bitfinex","SOLUSD",1641542147205,74.81424887,139.07,139.06,6.123e-05]
["bitfinex","SOLUSD",1641542148006,31.0,139.05,139.04,0.00754451]
["bitfinex","SOLUSD",1641542148307,48.10882907,139.05,139.04,0.00754451]
["bitfinex","SOLUSD",1641542148605,48.36882907,139.05,139.04,0.00754451]
["bitfinex","SOLUSD",1641542148809,51.11882907,139.05,139.04,0.00754451]
["bitfinex","SOLUSD",1641542149007,51.36882907,139.05,139.04,0.00754451]
["bitfinex","SOLUSD",1641542149706,29.58729252,139.04,138.88,74.5803]
["bitfinex","SOLUSD",1641542149907,27.57977597,138.96,138.88,74.5803]
["bitfinex","SOLUSD",1641542150106,27.57977597,138.96,138.9,10.8003]
["bitfinex","SOLUSD",1641542150306,27.57977597,138.96,138.83,8.69]
["bitfinex","SOLUSD",1641542150507,0.26,138.95,138.83,8.69]
["bitfinex","SOLUSD",1641542151506,25.12947631,138.92,138.87,10.8029]
["bitfinex","SOLUSD",1641542153608,36.0087,138.97,138.87,10.8029]
["bitfinex","SOLUSD",1641542153811,36.0024,138.99,138.87,10.8029]
["bitfinex","SOLUSD",1641542154208,10.8019,138.94,138.87,10.8029]
["bitfinex","SOLUSD",1641542154408,47.0,138.93,138.85,36.0043]
["bitfinex","SOLUSD",1641542154609,8.69,138.92,138.79,4.49608914]
["bitfinex","SOLUSD",1641542154909,29.74573473,138.86,138.79,4.49608914]
["bitfinex","SOLUSD",1641542155309,29.74573473,138.86,138.73,0.07]
["bitfinex","SOLUSD",1641542155510,8.95,138.85,138.72,0.1675626]
["bitfinex","SOLUSD",1641542155709,13.64248945,138.85,138.72,0.1675626]
["bitfinex","SOLUSD",1641542155909,36.0542,138.8,138.72,0.1675626]
["bitfinex","SOLUSD",1641542156111,2.84966139,138.78,138.72,0.1675626]
["bitfinex","SOLUSD",1641542156312,2.84966139,138.78,138.65,4.49608914]
["bitfinex","SOLUSD",1641542156313,8.69,138.83,138.67,104.65712652]
["bitfinex","SOLUSD",1641542156510,71.4136,138.85,138.67,104.65712652]
["bitfinex","SOLUSD",1641542156511,71.1636,138.85,138.67,104.65712652]
["bitfinex","SOLUSD",1641542156710,1.95248945,138.82,138.67,104.65712652]
["bitfinex","SOLUSD",1641542156911,8.69,138.81,138.67,104.65712652]
["bitfinex","SOLUSD",1641542157111,55.63711545,138.57,138.55,1.73312957]
["bitfinex","SOLUSD",1641542157311,3.0302291,138.56,138.55,1.73312957]
["bitfinex","SOLUSD",1641542157512,12.83522416,138.56,138.55,1.73312957]
["bitfinex","SOLUSD",1641542157712,12.83522416,138.56,138.5,498.32310272]
["bitfinex","SOLUSD",1641542157713,13.09522416,138.56,138.44,24.19882429]
["bitfinex","SOLUSD",1641542157912,0.26,138.55,138.44,24.19882429]
["bitfinex","SOLUSD",1641542158212,2.61199506,138.56,138.47,10.8301]
["bitfinex","SOLUSD",1641542158413,2.61199506,138.56,138.44,24.19882429]
["bitfinex","SOLUSD",1641542158815,2.61199506,138.56,138.43,8.69]
["bitfinex","SOLUSD",1641542159011,2.61199506,138.56,138.44,3.0]
["bitfinex","SOLUSD",1641542159413,4.49608914,138.65,138.44,3.0]
["bitfinex","SOLUSD",1641542159414,44.87911542,138.98,138.95,3.67396981]
["bitfinex","SOLUSD",1641542159612,288.05558468,138.99,138.98,3.91837605]
["bitfinex","SOLUSD",1641542159812,173.21408468,138.99,138.98,12.55270605]
["bitfinex","SOLUSD",1641542160013,24.3128378,139.18,138.98,24.50270605]
["bitfinex","SOLUSD",1641542160215,191.8177498,139.29,139.18,140.6171622]
["bitfinex","SOLUSD",1641542160413,0.07962902,139.29,139.21,165.0]
["bitfinex","SOLUSD",1641542160612,0.07962902,139.29,139.22,8.86945]
["bitfinex","SOLUSD",1641542160812,0.07962902,139.29,139.04,217.23]
["bitfinex","SOLUSD",1641542161013,0.07962902,139.29,139.22,107.24]
["bitfinex","SOLUSD",1641542161218,0.07962902,139.29,139.24,108.61]
["bitfinex","SOLUSD",1641542161417,0.07962902,139.29,139.25,8.69]
["bitfinex","SOLUSD",1641542161614,0.07962902,139.29,139.26,8.69]
["bitfinex","SOLUSD",1641542161815,3.0302291,139.28,139.23,74.99]
["bitfinex","SOLUSD",1641542162014,3.0302291,139.28,139.06,1.90345313]
["bitfinex","SOLUSD",1641542162015,94.99,139.22,139.17,108.61]
["bitfinex","SOLUSD",1641542162214,7.62,139.19,139.18,8.69]
["bitfinex","SOLUSD",1641542162616,7.62,139.19,139.18,15.19]
["bitfinex","SOLUSD",1641542163014,7.62,139.19,139.18,6.5]
["bitfinex","SOLUSD",1641542163217,39.95201781,139.19,139.18,6.5]
["bitfinex","SOLUSD",1641542163416,33.88958874,139.19,139.18,6.5]
["bitfinex","SOLUSD",1641542163617,33.88958874,139.19,139.18,15.19]
["bitfinex","SOLUSD",1641542163816,15.19,139.18,139.07,108.61]
["bitfinex","SOLUSD",1641542164418,15.19,139.18,139.08,8.69]
["bitfinex","SOLUSD",1641542164617,2.43435983,139.16,139.08,8.69]
["bitfinex","SOLUSD",1641542166221,2.43435983,139.16,138.94,0.07]
["bitfinex","SOLUSD",1641542166418,25.82244055,139.14,138.98,3.98837605]
["bitfinex","SOLUSD",1641542166622,2.95409917,139.12,138.99,8.69]
["bitfinex","SOLUSD",1641542167021,2.95409917,139.12,139.0,0.07]
["bitfinex","SOLUSD",1641542167221,2.95409917,139.12,139.02,0.07]
["bitfinex","SOLUSD",1641542167421,15.19,139.18,139.04,108.61]
["bitfinex","SOLUSD",1641542167622,15.19,139.18,139.05,8.69]
["bitfinex","SOLUSD",1641542167822,15.19,139.18,139.05,11.76]
["bitfinex","SOLUSD",1641542168022,15.19,139.18,139.1,10.782]
["bitfinex","SOLUSD",1641542168222,15.19,139.18,139.11,8.94]
["bitfinex","SOLUSD",1641542168422,15.19,139.18,139.12,8.69]
["bitfinex","SOLUSD",1641542168622,15.19,139.18,139.13,0.25]
["bitfinex","SOLUSD",1641542168822,15.19,139.18,139.14,5.156907]
["bitfinex","SOLUSD",1641542169225,0.07962902,139.29,139.15,0.51]
["bitfinex","SOLUSD",1641542169422,0.07962902,139.29,139.18,10.7767]
["bitfinex","SOLUSD",1641542169622,0.07962902,139.29,139.19,8.69]
["bitfinex","SOLUSD",1641542170223,2.32739323,139.28,139.19,8.69]
["bitfinex","SOLUSD",1641542170425,2.32739323,139.28,139.19,19.4656]
["bitfinex","SOLUSD",1641542171525,2.32739323,139.28,139.19,8.69]
["bitfinex","SOLUSD",1641542171729,82.68587605,138.94,138.9,10.9357]
["bitfinex","SOLUSD",1641542171929,11.01739323,139.28,138.7,42.23094866]
["bitfinex","SOLUSD",1641542171930,31.65553037,139.06,138.79,5.0]
["bitfinex","SOLUSD",1641542172153,0.25,139.05,138.8,0.07]
["bitfinex","SOLUSD",1641542172350,2.45807514,139.0,138.89,7.00228335]
["bitfinex","SOLUSD",1641542172550,0.26,138.99,138.89,20.60247282]
["bitfinex","SOLUSD",1641542172751,2.45085883,138.98,138.89,20.60247282]
["bitfinex","SOLUSD",1641542172949,6.418,139.01,138.89,20.67247282]
["bitfinex","SOLUSD",1641542173152,8.69,139.07,138.89,0.07]
["bitfinex","SOLUSD",1641542173354,8.69,139.07,138.9,1.65345313]
["bitfinex","SOLUSD",1641542173558,0.26,139.06,138.95,10.7928]
["bitfinex","SOLUSD",1641542174053,2.22967534,139.05,138.95,10.7928]
["bitfinex","SOLUSD",1641542174457,0.26,139.04,138.95,10.7928]
["bitfinex","SOLUSD",1641542174654,0.26,139.04,138.92,35.976]
["bitfinex","SOLUSD",1641542174655,0.82903545,139.04,138.92,35.976]
["bitfinex","SOLUSD",1641542174856,34.3971059,139.03,138.84,0.07]
["bitfinex","SOLUSD",1641542175054,3.2177315,139.02,138.84,0.07]
["bitfinex","SOLUSD",1641542175257,12.1577315,139.02,138.84,0.07]
["bitfinex","SOLUSD",1641542175563,12.1577315,139.02,138.85,1.65345313]
["bitfinex","SOLUSD",1641542175758,11.9077315,139.02,138.86,0.07]
["bitfinex","SOLUSD",1641542175956,11.9077315,139.02,138.84,0.07]
["bitfinex","SOLUSD",1641542176158,11.9077315,139.02,138.9,10.7973]
["bitfinex","SOLUSD",1641542176357,0.25,139.01,138.82,10.34345313]
["bitfinex","SOLUSD",1641542176560,8.69,139.0,138.84,0.07]
["bitfinex","SOLUSD",1641542176763,30.31119358,138.99,138.84,0.07]
["bitfinex","SOLUSD",1641542176958,30.32119358,138.99,138.84,3.07]
["bitfinex","SOLUSD",1641542177160,30.32119358,138.99,138.84,4.72345313]
["bitfinex","SOLUSD",1641542177361,30.32119358,138.99,138.88,10.7987]
["bitfinex","SOLUSD",1641542177561,30.32119358,138.99,138.85,36.2462]
["bitfinex","SOLUSD",1641542177762,8.94,138.98,138.85,0.25]
["bitfinex","SOLUSD",1641542177958,0.26,138.97,138.8,0.07]
["bitfinex","SOLUSD",1641542178158,0.26,138.97,138.78,0.07]
["bitfinex","SOLUSD",1641542178159,11.32492652,138.96,138.78,0.07]
["bitfinex","SOLUSD",1641542178359,2.6703388,138.92,138.79,36.0098]
["bitfinex","SOLUSD",1641542178562,0.26,138.91,138.8,1.65345313]
["bitfinex","SOLUSD",1641542178759,0.26,138.91,138.68,108.61]
["bitfinex","SOLUSD",1641542178760,0.26,138.91,138.74,21.15019899]
["bitfinex","SOLUSD",1641542179163,0.26,138.91,138.75,0.07]
["bitfinex","SOLUSD",1641542179362,0.26,138.91,138.75,4.72345313]
["bitfinex","SOLUSD",1641542179557,0.26,138.91,138.76,1.65345313]
["bitfinex","SOLUSD",1641542179959,0.26,138.91,138.77,3.0]
["bitfinex","SOLUSD",1641542180159,23.02117245,138.9,138.77,3.0]
["bitfinex","SOLUSD",1641542180359,73.16,138.87,138.68,21.15019899]
["bitfinex","SOLUSD",1641542180559,2.19094036,138.83,138.68,21.15019899]
["bitfinex","SOLUSD",1641542180960,0.26,138.82,138.65,12.35409679]
["bitfinex","SOLUSD",1641542181162,0.26,138.82,138.63,8.69]
["bitfinex","SOLUSD",1641542181362,0.26,138.82,138.64,0.07]
["bitfinex","SOLUSD",1641542181762,11.0728,138.82,138.7,10.8127]
["bitfinex","SOLUSD",1641542181965,0.26,138.82,138.67,0.07]
["bitfinex","SOLUSD",1641542182963,0.26,138.82,138.73,10.8102]
["bitfinex","SOLUSD",1641542183166,2.19094036,138.83,138.74,0.25]
["bitfinex","SOLUSD",1641542184166,2.19094036,138.83,138.76,10.8078]
["bitfinex","SOLUSD",1641542184570,2.19094036,138.83,138.77,0.25]
["bitfinex","SOLUSD",1641542184767,2.19094036,138.83,138.73,7.55000952]
["bitfinex","SOLUSD",1641542185269,2.19094036,138.83,138.74,0.25]
["bitfinex","SOLUSD",1641542185467,0.26,138.82,138.75,10.8082]
["bitfinex","SOLUSD",1641542185667,0.26,138.82,138.76,0.25]
["bitfinex","SOLUSD",1641542186870,0.26,138.82,138.75,10.809]
["bitfinex","SOLUSD",1641542187074,0.26,138.82,138.76,0.25]
["bitfinex","SOLUSD",1641542187275,47.1346,138.95,138.89,4.53970598]
["bitfinex","SOLUSD",1641542187473,31.4557,138.95,138.9,35.64248804]
["bitfinex","SOLUSD",1641542187674,22.8357,138.95,138.9,35.64248804]
["bitfinex","SOLUSD",1641542187875,0.16544885,138.96,138.91,0.25]
["bitfinex","SOLUSD",1641542188273,24.08629589,139.09,138.91,8.94]
["bitfinex","SOLUSD",1641542188481,0.16542875,139.03,138.92,1.65345313]
["bitfinex","SOLUSD",1641542188678,0.16542875,139.03,138.93,8.94]
["bitfinex","SOLUSD",1641542188976,0.16542875,139.03,138.94,1.65345313]
["bitfinex","SOLUSD",1641542189177,0.16542875,139.03,138.95,8.94]
["bitfinex","SOLUSD",1641542189375,8.13585738,139.09,138.96,35.0]
["bitfinex","SOLUSD",1641542189578,8.13585738,139.09,138.97,8.95]
["bitfinex","SOLUSD",1641542189775,8.13585738,139.09,139.02,35.9542]
["bitfinex","SOLUSD",1641542189977,0.07,139.15,139.03,19.4763]
["bitfinex","SOLUSD",1641542190178,0.07,139.15,139.03,22.7263]
["bitfinex","SOLUSD",1641542190478,0.07,139.15,139.04,0.26]
["bitfinex","SOLUSD",1641542190676,0.07,139.15,139.05,8.69]
["bitfinex","SOLUSD",1641542190876,0.07,139.15,139.1,10.784]
["bitfinex","SOLUSD",1641542191076,0.07,139.15,139.05,8.69]
["bitfinex","SOLUSD",1641542191280,0.07,139.15,138.91,241.59899535]
["bitfinex","SOLUSD",1641542191281,0.07,139.15,138.98,8.69]
["bitfinex","SOLUSD",1641542191677,0.07,139.12,138.98,8.69]
["bitfinex","SOLUSD",1641542191877,2.37626432,139.11,138.98,8.69]
["bitfinex","SOLUSD",1641542192087,10.7932,139.07,138.98,19.4832]
["bitfinex","SOLUSD",1641542192278,33.53472768,139.06,138.95,8.69]
["bitfinex","SOLUSD",1641542192677,33.46472768,139.06,138.95,8.69]
["bitfinex","SOLUSD",1641542192878,0.07,139.05,138.95,8.69]
["bitfinex","SOLUSD",1641542193078,10.7985,139.0,138.92,10.798]
["bitfinex","SOLUSD",1641542193280,10.7985,139.0,138.88,8.69]
["bitfinex","SOLUSD",1641542193281,26.0286901,139.0,138.88,8.69]
["bitfinex","SOLUSD",1641542193478,0.07,138.99,138.88,8.69]
["bitfinex","SOLUSD",1641542193779,0.32,138.99,138.88,8.69]
["bitfinex","SOLUSD",1641542193981,3.32,138.99,138.85,8.35865964]
["bitfinex","SOLUSD",1641542194583,33.16485477,138.97,138.85,8.35865964]
["bitfinex","SOLUSD",1641542194782,0.07,138.96,138.85,8.35865964]
["bitfinex","SOLUSD",1641542195584,11.1219,138.96,138.85,8.35865964]
["bitfinex","SOLUSD",1641542195786,40.65748804,138.9,138.85,8.35865964]
["bitfinex","SOLUSD",1641542195986,29.15026606,138.89,138.85,8.35865964]
["bitfinex","SOLUSD",1641542196184,29.22026606,138.89,138.85,8.35865964]
["bitfinex","SOLUSD",1641542196986,2.651503,138.89,138.85,8.35865964]
["bitfinex","SOLUSD",1641542198390,2.651503,138.89,138.85,19.16255964]
["bitfinex","SOLUSD",1641542199191,40.65748804,138.9,138.85,19.16255964]
["bitfinex","SOLUSD",1641542199599,40.65748804,138.9,138.88,10.8008]
["bitfinex","SOLUSD",1641542200395,8.804e-05,138.9,138.88,10.8008]
["bitfinex","SOLUSD",1641542200594,8.804e-05,138.9,138.89,11.0478]
["bitfinex","SOLUSD",1641542201093,8.804e-05,138.9,138.89,14.0478]
["bitfinex","SOLUSD",1641542201292,0.16303166,138.94,138.9,0.01991196]
["bitfinex","SOLUSD",1641542201496,0.16303166,138.94,138.9,0.26]
["bitfinex","SOLUSD",1641542201692,0.16303166,138.94,138.92,10.7958]
["bitfinex","SOLUSD",1641542202090,0.16303166,138.94,138.89,0.25]
["bitfinex","SOLUSD",1641542202293,2.7534703,138.96,138.89,0.25]
["bitfinex","SOLUSD",1641542202495,2.7534703,138.96,138.86,3.25]
["bitfinex","SOLUSD",1641542202695,72.0712,139.12,138.91,10.799]
["bitfinex","SOLUSD",1641542202897,0.07,139.11,138.92,5.0]
["bitfinex","SOLUSD",1641542203093,0.07,139.11,138.92,4.90345313]
["bitfinex","SOLUSD",1641542203294,73.23,139.11,138.87,8.69]
["bitfinex","SOLUSD",1641542203494,73.23,139.11,138.88,3.51]
["bitfinex","SOLUSD",1641542203695,73.23,139.11,138.93,3.58676499]
["bitfinex","SOLUSD",1641542203696,27.91165719,139.01,138.93,3.58676499]
["bitfinex","SOLUSD",1641542204097,0.07,138.99,138.93,3.58676499]
["bitfinex","SOLUSD",1641542204294,2.24747693,138.98,138.93,3.58676499]
["bitfinex","SOLUSD",1641542204695,27.16812538,138.97,138.88,3.0]
["bitfinex","SOLUSD",1641542204895,27.16812538,138.97,138.86,39.0016]
["bitfinex","SOLUSD",1641542205099,27.16812538,138.97,138.87,0.25]
["bitfinex","SOLUSD",1641542205694,26.91812538,138.97,138.87,36.2477]
["bitfinex","SOLUSD",1641542205920,26.91812538,138.97,138.87,0.25]
["bitfinex","SOLUSD",1641542206119,26.91812538,138.97,138.88,6.9475712]
["bitfinex","SOLUSD",1641542206321,26.91812538,138.97,138.88,3.9475712]
["bitfinex","SOLUSD",1641542206922,0.07,138.96,138.88,3.9475712]
["bitfinex","SOLUSD",1641542207119,2.26439249,138.95,138.88,3.9475712]
["bitfinex","SOLUSD",1641542207621,2.65910607,138.92,138.81,7.82378661]
["bitfinex","SOLUSD",1641542207818,10.8067,138.9,138.82,10.8065]
["bitfinex","SOLUSD",1641542208019,28.74250769,138.89,138.78,36.0224]
["bitfinex","SOLUSD",1641542208221,28.99250769,138.89,138.78,0.16303375]
["bitfinex","SOLUSD",1641542208719,28.67250769,138.89,138.79,7.82378661]
["bitfinex","SOLUSD",1641542209520,2.81314719,138.89,138.78,0.16303375]
["bitfinex","SOLUSD",1641542210322,2.81314719,138.89,138.78,36.18333375]
["bitfinex","SOLUSD",1641542210722,0.07,138.87,138.78,36.18333375]
["bitfinex","SOLUSD",1641542210922,6.06242907,138.86,138.78,36.18333375]
["bitfinex","SOLUSD",1641542211124,6.06242907,138.86,138.8,3.96402697]
["bitfinex","SOLUSD",1641542211528,9.06690344,138.86,138.8,3.96402697]
["bitfinex","SOLUSD",1641542211922,9.13690344,138.86,138.8,3.96402697]
["bitfinex","SOLUSD",1641542212323,29.38690344,138.86,138.8,3.96402697]
["bitfinex","SOLUSD",1641542212626,29.38690344,138.86,138.83,0.16303654]
["bitfinex","SOLUSD",1641542212627,29.13690344,138.86,138.83,0.16303654]
["bitfinex","SOLUSD",1641542213023,39.94690344,138.86,138.83,0.16303654]
["bitfinex","SOLUSD",1641542213225,40.19690344,138.86,138.83,9.618e-05]
["bitfinex","SOLUSD",1641542213424,17.19242907,138.86,138.83,9.618e-05]
["bitfinex","SOLUSD",1641542213622,16.94242907,138.86,138.83,9.618e-05]
["bitfinex","SOLUSD",1641542214225,16.94242907,138.86,138.78,3.96402697]
["bitfinex","SOLUSD",1641542214424,28.9009945,138.85,138.78,3.96402697]
["bitfinex","SOLUSD",1641542214723,39.7116945,138.85,138.78,3.96402697]
["bitfinex","SOLUSD",1641542215327,44.5716945,138.85,138.78,3.96402697]
["bitfinex","SOLUSD",1641542215524,0.32,138.84,138.78,3.96402697]
["bitfinex","SOLUSD",1641542215723,31.82766634,138.8,138.78,3.96402697]
["bitfinex","SOLUSD",1641542215927,31.82766634,138.8,138.78,7.96405317]
["bitfinex","SOLUSD",1641542216128,0.26,138.79,138.78,7.96405317]
["bitfinex","SOLUSD",1641542216328,3.2902291,138.79,138.78,7.96405317]
["bitfinex","SOLUSD",1641542216727,3.2902291,138.79,138.78,5.317e-05]
["bitfinex","SOLUSD",1641542216728,31.2902291,138.79,138.78,5.317e-05]
["bitfinex","SOLUSD",1641542216928,3.3602291,138.79,138.75,7.8787477]
["bitfinex","SOLUSD",1641542217133,3.3602291,138.79,138.75,4.00831402]
["bitfinex","SOLUSD",1641542217934,3.3602291,138.79,138.65,23.91200379]
["bitfinex","SOLUSD",1641542218135,3.3602291,138.79,138.67,3.26]
["bitfinex","SOLUSD",1641542218534,3.3602291,138.79,138.68,0.25]
["bitfinex","SOLUSD",1641542218733,3.3602291,138.79,138.69,36.0441]
["bitfinex","SOLUSD",1641542219134,3.1002291,138.79,138.7,3.25]
["bitfinex","SOLUSD",1641542219533,3.1002291,138.79,138.7,11.1287477]
["bitfinex","SOLUSD",1641542219737,3.1002291,138.79,138.7,8.1287477]
["bitfinex","SOLUSD",1641542220338,3.1002291,138.79,138.73,5.95890257]
["bitfinex","SOLUSD",1641542220540,3.1002291,138.79,138.74,10.8121]
["bitfinex","SOLUSD",1641542221140,0.07,138.79,138.75,0.25]
["bitfinex","SOLUSD",1641542221539,6.827,138.85,138.77,10.8102]
["bitfinex","SOLUSD",1641542221739,6.827,138.85,138.78,0.25]
["bitfinex","SOLUSD",1641542221939,36.83808687,138.85,138.78,3.0]
["bitfinex","SOLUSD",1641542222141,36.83808687,138.85,138.73,5.95890257]
["bitfinex","SOLUSD",1641542222339,36.83808687,138.85,138.77,7.8787477]
["bitfinex","SOLUSD",1641542222942,39.41128666,138.85,138.8,10.8082]
["bitfinex","SOLUSD",1641542223543,39.41128666,138.85,138.73,6.02890257]
["bitfinex","SOLUSD",1641542223742,39.41128666,138.85,138.74,3.25]
["bitfinex","SOLUSD",1641542224141,39.41128666,138.85,138.78,10.8092]
["bitfinex","SOLUSD",1641542225442,6.827,138.85,138.78,10.8092]
["bitfinex","SOLUSD",1641542225645,6.827,138.85,138.79,0.25]
["bitfinex","SOLUSD",1641542225859,6.827,138.85,138.82,10.806]
["bitfinex","SOLUSD",1641542227144,6.827,138.85,138.81,10.8076]
["bitfinex","SOLUSD",1641542227346,30.05545772,138.88,138.81,10.8076]
["bitfinex","SOLUSD",1641542229346,30.05545772,138.88,138.8,10.8083]
["bitfinex","SOLUSD",1641542229749,40.86375772,138.88,138.8,10.8083]
["bitfinex","SOLUSD",1641542230048,40.86375772,138.88,138.78,5.95890257]
["bitfinex","SOLUSD",1641542230246,2.48584175,138.86,138.78,5.95890257]
["bitfinex","SOLUSD",1641542230652,2.48584175,138.86,138.77,10.8107]
["bitfinex","SOLUSD",1641542230949,30.38635703,138.84,138.77,10.8107]
["bitfinex","SOLUSD",1641542232273,10.8105,138.85,138.77,10.8107]
["bitfinex","SOLUSD",1641542233275,30.67735677,138.84,138.75,13.77333852]
["bitfinex","SOLUSD",1641542233472,33.92735677,138.84,138.75,13.77333852]
["bitfinex","SOLUSD",1641542233674,2.50736635,138.83,138.75,13.77333852]
["bitfinex","SOLUSD",1641542234075,3.25,138.82,138.75,13.77333852]
["bitfinex","SOLUSD",1641542234272,30.05242314,138.81,138.75,13.77333852]
["bitfinex","SOLUSD",1641542234473,36.3168,138.8,138.75,13.77333852]
["bitfinex","SOLUSD",1641542234673,2.87348697,138.79,138.71,5.95890257]
["bitfinex","SOLUSD",1641542234880,36.0568,138.8,138.71,5.95890257]
["bitfinex","SOLUSD",1641542235075,32.7188,138.89,138.72,3.07]
["bitfinex","SOLUSD",1641542235473,32.7188,138.89,138.78,10.8096]
["bitfinex","SOLUSD",1641542235474,39.0353,138.88,138.78,10.8096]
["bitfinex","SOLUSD",1641542235675,39.0353,138.88,138.75,36.032]
["bitfinex","SOLUSD",1641542235879,27.39748922,138.87,138.69,0.07]
["bitfinex","SOLUSD",1641542236075,3.0,138.86,138.69,3.32]
["bitfinex","SOLUSD",1641542236274,3.25,138.86,138.69,3.32]
["bitfinex","SOLUSD",1641542236775,4.6974561,138.86,138.75,10.8123]
["bitfinex","SOLUSD",1641542236973,10.8135,138.81,138.69,3.32]
["bitfinex","SOLUSD",1641542237175,29.53892917,138.8,138.69,3.07]
["bitfinex","SOLUSD",1641542237575,0.26,138.79,138.69,3.07]
["bitfinex","SOLUSD",1641542238575,0.26,138.79,138.74,10.8127]
["bitfinex","SOLUSD",1641542240987,0.26,138.79,138.78,2.0012068]
["bitfinex","SOLUSD",1641542241185,6.32242907,138.79,138.78,2.0012068]
["bitfinex","SOLUSD",1641542242484,6.32242907,138.79,138.76,0.16371219]
["bitfinex","SOLUSD",1641542242690,6.32242907,138.79,138.76,10.97531219]
["bitfinex","SOLUSD",1641542243083,6.06242907,138.79,138.76,10.97531219]
["bitfinex","SOLUSD",1641542243286,0.16371219,138.82,138.76,10.97531219]
["bitfinex","SOLUSD",1641542244085,0.16371219,138.82,138.81,2.0359073]
["bitfinex","SOLUSD",1641542244286,6.22614126,138.82,138.81,2.0359073]
["bitfinex","SOLUSD",1641542244888,31.22614126,138.82,138.81,2.0359073]
["bitfinex","SOLUSD",1641542245085,31.48614126,138.82,138.81,2.0359073]
["bitfinex","SOLUSD",1641542245286,31.48614126,138.82,138.76,0.16371219]
["bitfinex","SOLUSD",1641542245287,31.0,138.81,138.76,0.16371219]
["bitfinex","SOLUSD",1641542245486,31.38257593,138.8,138.76,0.16371219]
["bitfinex","SOLUSD",1641542245686,31.63257593,138.8,138.76,0.16371219]
["bitfinex","SOLUSD",1641542245887,0.26,138.79,138.76,0.00371219]
["bitfinex","SOLUSD",1641542246088,10.419,138.79,138.76,0.00371219]
["bitfinex","SOLUSD",1641542246286,48.0,138.78,138.68,6.11035017]
["bitfinex","SOLUSD",1641542246487,10.419,138.79,138.68,6.11035017]
["bitfinex","SOLUSD",1641542246488,36.30311107,138.77,138.68,6.11035017]
["bitfinex","SOLUSD",1641542246690,10.8194,138.73,138.68,6.11035017]
["bitfinex","SOLUSD",1641542246888,33.08933367,138.72,138.68,6.11035017]
["bitfinex","SOLUSD",1641542247090,33.34933367,138.72,138.68,6.11035017]
["bitfinex","SOLUSD",1641542247289,39.45833367,138.72,138.68,6.11035017]
["bitfinex","SOLUSD",1641542247493,3.0,138.71,138.64,8.1445126]
["bitfinex","SOLUSD",1641542247892,2.50662685,138.67,138.64,8.1445126]
["bitfinex","SOLUSD",1641542248092,0.26,138.66,138.64,8.1445126]
["bitfinex","SOLUSD",1641542248494,0.26,138.7,138.61,0.16371678]
["bitfinex","SOLUSD",1641542248894,10.8215,138.7,138.63,10.8211]
["bitfinex","SOLUSD",1641542249094,0.26,138.69,138.63,10.8211]
["bitfinex","SOLUSD",1641542249294,0.26,138.69,138.61,0.16371678]
["bitfinex","SOLUSD",1641542249497,0.26,138.69,138.61,8.30822938]
["bitfinex","SOLUSD",1641542250396,11.082,138.69,138.62,10.8219]
["bitfinex","SOLUSD",1641542250598,31.5015896,138.68,138.62,10.8219]
["bitfinex","SOLUSD",1641542250827,31.5015896,138.68,138.61,0.16371678]
["bitfinex","SOLUSD",1641542250999,2.86927859,138.66,138.61,0.16371678]
["bitfinex","SOLUSD",1641542251204,10.8256,138.64,138.61,0.16371678]
["bitfinex","SOLUSD",1641542251399,39.36758555,138.63,138.61,0.16371678]
["bitfinex","SOLUSD",1641542251600,39.62758555,138.63,138.61,0.16371678]
["bitfinex","SOLUSD",1641542252001,29.25,138.62,138.61,0.16371678]
["bitfinex","SOLUSD",1641542252201,29.0,138.62,138.61,0.16371678]
["bitfinex","SOLUSD",1641542252406,29.26,138.62,138.61,0.16371678]
["bitfinex","SOLUSD",1641542252600,40.0882,138.62,138.61,0.00371678]
["bitfinex","SOLUSD",1641542252800,60.3382,138.62,138.58,0.16373205]
["bitfinex","SOLUSD",1641542253003,3.02963655,138.6,138.58,0.00373205]
["bitfinex","SOLUSD",1641542253207,52.31242907,138.59,138.58,0.00373205]
["bitfinex","SOLUSD",1641542253400,9.57242907,138.59,138.58,0.00373205]
["bitfinex","SOLUSD",1641542253600,20.15572907,138.59,138.58,0.00373205]
["bitfinex","SOLUSD",1641542253806,17.15572907,138.59,138.58,0.00373205]
["bitfinex","SOLUSD",1641542254001,6.32242907,138.59,138.58,0.00373205]
["bitfinex","SOLUSD",1641542254302,6.06242907,138.59,138.53,8.1445126]
["bitfinex","SOLUSD",1641542254900,16.89222907,138.59,138.52,10.8302]
["bitfinex","SOLUSD",1641542255600,0.26,138.58,138.52,10.8302]
["bitfinex","SOLUSD",1641542256803,11.0906,138.58,138.52,10.8302]
["bitfinex","SOLUSD",1641542257002,0.26,138.57,138.52,10.8302]
["bitfinex","SOLUSD",1641542257202,0.26,138.57,138.52,9.3302]
["bitfinex","SOLUSD",1641542257901,10.8306,138.58,138.52,9.3302]
["bitfinex","SOLUSD",1641542257902,36.0954,138.64,138.52,9.3302]
["bitfinex","SOLUSD",1641542258102,23.0261,138.67,138.53,0.25]
["bitfinex","SOLUSD",1641542258327,23.0261,138.67,138.58,10.8256]
["bitfinex","SOLUSD",1641542258503,47.7757,138.69,138.58,10.8256]
["bitfinex","SOLUSD",1641542258803,24.0731,138.69,138.58,10.8256]
["bitfinex","SOLUSD",1641542259006,13.81555905,138.68,138.58,10.8256]
["bitfinex","SOLUSD",1641542259205,13.81555905,138.68,138.59,3.0]
["bitfinex","SOLUSD",1641542259504,13.81555905,138.68,138.62,10.8226]
["bitfinex","SOLUSD",1641542259706,2.99265905,138.68,138.62,10.8226]
["bitfinex","SOLUSD",1641542259907,8.69,138.72,138.62,10.8226]
["bitfinex","SOLUSD",1641542260106,10.8203,138.72,138.63,0.25]
["bitfinex","SOLUSD",1641542260307,65.33775388,138.77,138.63,0.25]
["bitfinex","SOLUSD",1641542260908,33.9291927,138.76,138.66,10.8194]
["bitfinex","SOLUSD",1641542261207,10.8194,138.73,138.66,10.8194]
["bitfinex","SOLUSD",1641542261513,31.31089185,138.76,138.66,10.8194]
["bitfinex","SOLUSD",1641542262207,2.16067717,138.74,138.66,10.8194]
["bitfinex","SOLUSD",1641542263407,0.26,138.73,138.66,10.8194]
["bitfinex","SOLUSD",1641542263807,31.72863328,138.73,138.66,10.8194]
["bitfinex","SOLUSD",1641542264010,12.97877717,138.74,138.66,10.8194]
["bitfinex","SOLUSD",1641542264309,153.87464196,138.82,138.7,10.8164]
["bitfinex","SOLUSD",1641542264618,80.50104196,138.82,138.71,0.25]
["bitfinex","SOLUSD",1641542264811,80.50104196,138.82,138.67,3.51]
["bitfinex","SOLUSD",1641542265013,24.22703772,138.81,138.67,3.51]
["bitfinex","SOLUSD",1641542265308,24.22703772,138.81,138.73,10.8136]
["bitfinex","SOLUSD",1641542266430,26.64270336,138.81,138.73,10.8136]
["bitfinex","SOLUSD",1641542267032,26.64270336,138.81,138.74,0.25]
["bitfinex","SOLUSD",1641542267234,26.64270336,138.81,138.76,10.8116]
["bitfinex","SOLUSD",1641542267438,2.41566564,138.81,138.76,10.8116]
["bitfinex","SOLUSD",1641542267736,19.4996,138.86,138.76,10.8116]
["bitfinex","SOLUSD",1641542267936,33.0795,138.91,138.76,10.8816]
["bitfinex","SOLUSD",1641542268136,24.3895,138.91,138.77,3.51]
["bitfinex","SOLUSD",1641542268337,24.3895,138.91,138.83,10.8054]
["bitfinex","SOLUSD",1641542268538,25.32128892,138.9,138.77,3.25]
["bitfinex","SOLUSD",1641542268738,2.57336164,138.89,138.77,0.25]
["bitfinex","SOLUSD",1641542269038,2.57336164,138.89,138.76,44.17193714]
["bitfinex","SOLUSD",1641542269241,0.26,138.88,138.76,44.42193714]
["bitfinex","SOLUSD",1641542269439,0.26,138.88,138.79,10.8088]
["bitfinex","SOLUSD",1641542269938,23.00318713,138.87,138.79,10.8088]
["bitfinex","SOLUSD",1641542270139,0.25,138.86,138.79,10.8088]
["bitfinex","SOLUSD",1641542270338,3.04553879,138.85,138.79,10.8088]
["bitfinex","SOLUSD",1641542270540,0.26,138.84,138.79,10.8088]
["bitfinex","SOLUSD",1641542271743,0.51,138.84,138.76,0.25]
["bitfinex","SOLUSD",1641542271940,29.84967786,138.83,138.74,36.0343]
["bitfinex","SOLUSD",1641542272340,2.64713715,138.81,138.74,36.0343]
["bitfinex","SOLUSD",1641542272541,0.26,138.8,138.74,36.0343]
["bitfinex","SOLUSD",1641542273142,0.26,138.8,138.75,0.25]
["bitfinex","SOLUSD",1641542273540,0.26,138.8,138.77,10.8109]
["bitfinex","SOLUSD",1641542273741,0.26,138.8,138.68,22.91346638]
["bitfinex","SOLUSD",1641542273742,6.06242907,138.79,138.69,8.69]
["bitfinex","SOLUSD",1641542273944,29.26632432,138.78,138.69,8.69]
["bitfinex","SOLUSD",1641542274144,29.77632432,138.78,138.67,8.26956473]
["bitfinex","SOLUSD",1641542274345,29.77632432,138.78,138.68,3.0]
["bitfinex","SOLUSD",1641542274544,40.59182432,138.78,138.67,8.26956473]
["bitfinex","SOLUSD",1641542274745,40.59182432,138.78,138.65,36.0573]
["bitfinex","SOLUSD",1641542275145,3.0,138.77,138.66,0.07]
["bitfinex","SOLUSD",1641542275345,3.0,138.77,138.65,3.0]
["bitfinex","SOLUSD",1641542275545,0.26,138.76,138.66,8.21705617]
["bitfinex","SOLUSD",1641542275844,2.68956815,138.75,138.66,8.46705617]
["bitfinex","SOLUSD",1641542276048,0.26,138.74,138.7,10.8164]
["bitfinex","SOLUSD",1641542276956,26.4135366,138.78,138.7,10.8164]
["bitfinex","SOLUSD",1641542277153,13.84669997,138.79,138.7,10.8164]
["bitfinex","SOLUSD",1641542277351,0.26,138.77,138.71,0.25]
["bitfinex","SOLUSD",1641542277551,0.26,138.77,138.73,10.814]
["bitfinex","SOLUSD",1641542277750,13.84669997,138.79,138.73,10.814]
["bitfinex","SOLUSD",1641542277951,5.4636453,138.79,138.73,10.814]
["bitfinex","SOLUSD",1641542278253,3.03219997,138.79,138.74,0.25]
["bitfinex","SOLUSD",1641542278653,3.03219997,138.79,138.76,10.8117]
["bitfinex","SOLUSD",1641542279052,3.03219997,138.79,138.74,0.25]
["bitfinex","SOLUSD",1641542279053,3.03219997,138.79,138.77,0.25]
["bitfinex","SOLUSD",1641542279251,6.06242907,138.79,138.74,0.25]
["bitfinex","SOLUSD",1641542280152,6.06242907,138.79,138.72,0.4889459]
["bitfinex","SOLUSD",1641542280352,15.16946925,138.98,138.75,10.8101]
["bitfinex","SOLUSD",1641542280353,8.69,138.93,138.75,10.8101]
["bitfinex","SOLUSD",1641542280554,8.69,138.93,138.76,3.33]
["bitfinex","SOLUSD",1641542280752,8.69,138.93,138.76,5.23345313]
["bitfinex","SOLUSD",1641542281258,2.61125758,138.89,138.79,36.021]
["bitfinex","SOLUSD",1641542281653,2.61125758,138.89,138.8,0.25]
["bitfinex","SOLUSD",1641542282056,0.26,138.88,138.76,11.14705617]
["bitfinex","SOLUSD",1641542282254,0.26,138.88,138.73,8.69]
["bitfinex","SOLUSD",1641542282453,3.26,138.88,138.7,8.69]
["bitfinex","SOLUSD",1641542282654,27.33473911,138.87,138.7,8.69]
["bitfinex","SOLUSD",1641542282853,27.33473911,138.87,138.71,3.0]
["bitfinex","SOLUSD",1641542283055,3.51,138.86,138.71,3.0]
["bitfinex","SOLUSD",1641542283255,2.53800714,138.85,138.71,3.0]
["bitfinex","SOLUSD",1641542283455,2.8726597,138.81,138.75,10.8123]
["bitfinex","SOLUSD",1641542283754,2.8726597,138.81,138.72,36.0384]
["bitfinex","SOLUSD",1641542283952,0.26,138.8,138.72,36.0384]
["bitfinex","SOLUSD",1641542284154,0.26,138.8,138.7,8.14485119]
["bitfinex","SOLUSD",1641542284353,0.51,138.8,138.7,8.14485119]
["bitfinex","SOLUSD",1641542284553,26.99411527,138.79,138.72,10.8147]
["bitfinex","SOLUSD",1641542284956,2.72349068,138.77,138.73,0.25]
["bitfinex","SOLUSD",1641542285156,0.26,138.78,138.73,0.25]
["bitfinex","SOLUSD",1641542285354,11.69,138.86,138.72,0.07]
["bitfinex","SOLUSD",1641542285554,3.0,138.86,138.72,0.07]
["bitfinex","SOLUSD",1641542285755,3.0,138.86,138.73,1.65345313]
["bitfinex","SOLUSD",1641542285968,0.1689485,138.89,138.73,1.65345313]
["bitfinex","SOLUSD",1641542285969,3.0,138.88,138.73,1.65345313]
["bitfinex","SOLUSD",1641542286257,29.90088654,138.87,138.75,0.07]
["bitfinex","SOLUSD",1641542286754,40.70918654,138.87,138.79,10.8092]
["bitfinex","SOLUSD",1641542286955,0.26,138.86,138.79,10.8092]
["bitfinex","SOLUSD",1641542287556,2.72236616,138.87,138.8,0.25]
["bitfinex","SOLUSD",1641542287854,48.40321678,138.9,138.8,0.25]
["bitfinex","SOLUSD",1641542288460,27.73973126,138.89,138.8,0.25]
["bitfinex","SOLUSD",1641542288763,41.60100344,138.89,138.82,10.807]
["bitfinex","SOLUSD",1641542288961,0.26,138.88,138.78,36.0233]
["bitfinex","SOLUSD",1641542289163,25.2163,138.78,138.71,87.40525422]
["bitfinex","SOLUSD",1641542289359,25.2163,138.78,138.71,8.14285422]
["bitfinex","SOLUSD",1641542289560,3.51,138.77,138.71,8.14285422]
["bitfinex","SOLUSD",1641542289760,10.8174,138.75,138.71,8.14285422]
["bitfinex","SOLUSD",1641542289963,0.26,138.74,138.67,0.16893615]
["bitfinex","SOLUSD",1641542290159,3.26,138.74,138.67,0.16893615]
["bitfinex","SOLUSD",1641542290358,3.26,138.74,138.66,0.07]
["bitfinex","SOLUSD",1641542290359,27.17371912,138.73,138.63,0.07]
["bitfinex","SOLUSD",1641542290561,0.26,138.72,138.63,0.07]
["bitfinex","SOLUSD",1641542290760,27.17371912,138.73,138.63,0.07]
["bitfinex","SOLUSD",1641542291161,27.17371912,138.73,138.64,36.0578]
["bitfinex","SOLUSD",1641542291362,2.28052587,138.73,138.64,36.0578]
["bitfinex","SOLUSD",1641542291563,0.26,138.72,138.64,36.0578]
["bitfinex","SOLUSD",1641542291762,0.26,138.72,138.63,0.07]
["bitfinex","SOLUSD",1641542292182,11.0793,138.72,138.65,8.14779343]
["bitfinex","SOLUSD",1641542292385,23.60278115,138.71,138.65,8.14779343]
["bitfinex","SOLUSD",1641542292586,2.94438935,138.69,138.65,8.14779343]
["bitfinex","SOLUSD",1641542292983,0.26,138.68,138.61,8.14779343]
["bitfinex","SOLUSD",1641542293383,35.58537259,138.68,138.61,8.14779343]
["bitfinex","SOLUSD",1641542293785,35.58537259,138.68,138.59,8.14779343]
["bitfinex","SOLUSD",1641542293984,35.58537259,138.68,138.59,8.39779343]
["bitfinex","SOLUSD",1641542294786,35.58537259,138.68,138.59,8.14779343]
["bitfinex","SOLUSD",1641542295489,78.0909,138.77,138.6,3.0]
["bitfinex","SOLUSD",1641542295687,55.6694,138.76,138.6,3.0]
["bitfinex","SOLUSD",1641542295887,36.068,138.74,138.62,10.8202]
["bitfinex","SOLUSD",1641542296086,3.0,138.75,138.63,0.07]
["bitfinex","SOLUSD",1641542296288,29.2814956,138.74,138.63,0.07]
["bitfinex","SOLUSD",1641542296489,31.71448844,138.74,138.63,0.07]
["bitfinex","SOLUSD",1641542297489,3.26,138.73,138.63,0.07]
["bitfinex","SOLUSD",1641542297693,10.8208,138.7,138.63,0.07]
["bitfinex","SOLUSD",1641542297889,13.48209516,138.7,138.63,0.07]
["bitfinex","SOLUSD",1641542298093,0.26,138.69,138.63,0.32]
["bitfinex","SOLUSD",1641542298892,0.26,138.69,138.63,11.1399]
["bitfinex","SOLUSD",1641542299091,0.26,138.71,138.63,11.1399]
["bitfinex","SOLUSD",1641542299491,3.51,138.75,138.63,11.1399]
["bitfinex","SOLUSD",1641542299792,29.38627992,138.74,138.63,11.0699]
["bitfinex","SOLUSD",1641542299997,0.26,138.73,138.6,0.07]
["bitfinex","SOLUSD",1641542300198,0.51,138.73,138.6,0.07]
["bitfinex","SOLUSD",1641542300395,10.8216,138.69,138.61,10.8216]
["bitfinex","SOLUSD",1641542300596,26.82576451,138.68,138.59,8.14779343]
["bitfinex","SOLUSD",1641542300792,27.07576451,138.68,138.59,8.14779343]
["bitfinex","SOLUSD",1641542301194,27.07576451,138.68,138.55,8.14779343]
["bitfinex","SOLUSD",1641542301396,3.0,138.67,138.55,8.21779343]
["bitfinex","SOLUSD",1641542301593,2.63033805,138.65,138.55,8.21779343]
["bitfinex","SOLUSD",1641542301796,13.45503805,138.65,138.57,10.8241]
["bitfinex","SOLUSD",1641542301996,0.26,138.64,138.57,10.8241]
["bitfinex","SOLUSD",1641542302195,0.26,138.64,138.58,0.25]
["bitfinex","SOLUSD",1641542303195,10.823,138.68,138.58,11.074]
["bitfinex","SOLUSD",1641542303398,46.7958,138.72,138.58,10.824]
["bitfinex","SOLUSD",1641542303599,46.7958,138.72,138.59,0.25]
["bitfinex","SOLUSD",1641542304001,2.39779368,138.71,138.59,0.25]
["bitfinex","SOLUSD",1641542304199,2.39779368,138.71,138.6,0.07]
["bitfinex","SOLUSD",1641542304399,34.62,138.72,138.65,10.8192]
["bitfinex","SOLUSD",1641542304899,23.8001,138.72,138.65,10.8192]
["bitfinex","SOLUSD",1641542305303,118.0117,138.75,138.65,10.8192]
["bitfinex","SOLUSD",1641542305600,10.8193,138.72,138.65,10.8192]
["bitfinex","SOLUSD",1641542305804,2.49887382,138.71,138.65,10.8192]
["bitfinex","SOLUSD",1641542306600,0.26,138.7,138.63,18.96839343]
["bitfinex","SOLUSD",1641542306801,26.85459166,138.7,138.63,18.96839343]
["bitfinex","SOLUSD",1641542307003,0.26,138.7,138.63,18.96839343]
["bitfinex","SOLUSD",1641542307201,0.26,138.7,138.66,4.07522371]
["bitfinex","SOLUSD",1641542307601,11.0808,138.7,138.66,4.07522371]
["bitfinex","SOLUSD",1641542308101,11.0808,138.7,138.64,4.07522371]
["bitfinex","SOLUSD",1641542308102,3.0,138.74,138.65,4.07522371]
["bitfinex","SOLUSD",1641542308300,59.9680206,138.78,138.65,4.07522371]
["bitfinex","SOLUSD",1641542308532,51.2780206,138.78,138.65,4.07522371]
["bitfinex","SOLUSD",1641542308707,10.8163,138.76,138.7,10.8158]
["bitfinex","SOLUSD",1641542308902,33.4008566,138.75,138.7,10.8158]
["bitfinex","SOLUSD",1641542309503,0.25,138.74,138.7,10.8158]
["bitfinex","SOLUSD",1641542309702,11.0681,138.74,138.62,6.11283557]
["bitfinex","SOLUSD",1641542310102,10.8181,138.74,138.62,6.18283557]
["bitfinex","SOLUSD",1641542310307,2.32219708,138.72,138.62,10.25805928]
["bitfinex","SOLUSD",1641542310505,0.26,138.71,138.62,10.25805928]
["bitfinex","SOLUSD",1641542310701,0.51,138.71,138.62,10.25805928]
["bitfinex","SOLUSD",1641542310902,26.23204921,138.71,138.62,10.25805928]
["bitfinex","SOLUSD",1641542311602,10.8214,138.7,138.63,10.8214]
["bitfinex","SOLUSD",1641542311803,2.85673119,138.69,138.63,10.8214]
["bitfinex","SOLUSD",1641542312003,3.11673119,138.69,138.63,10.8214]
["bitfinex","SOLUSD",1641542312403,3.11673119,138.69,138.62,6.11283557]
["bitfinex","SOLUSD",1641542312705,3.11673119,138.69,138.59,112.72572371]
["bitfinex","SOLUSD",1641542312905,3.11673119,138.69,138.59,38.14712371]
["bitfinex","SOLUSD",1641542313110,11.0816,138.69,138.6,0.07]
["bitfinex","SOLUSD",1641542313404,33.9063,138.78,138.6,0.07]
["bitfinex","SOLUSD",1641542313607,3.0,138.72,138.61,1.65345313]
["bitfinex","SOLUSD",1641542313806,33.9063,138.78,138.62,0.07]
["bitfinex","SOLUSD",1641542314004,33.9063,138.78,138.62,3.32]
["bitfinex","SOLUSD",1641542314305,10.8176,138.75,138.69,10.8167]
["bitfinex","SOLUSD",1641542314805,29.71283553,138.74,138.69,10.8167]
["bitfinex","SOLUSD",1641542315006,29.71283553,138.74,138.63,77.7291]
["bitfinex","SOLUSD",1641542315206,29.71283553,138.74,138.63,3.25]
["bitfinex","SOLUSD",1641542315406,40.53073553,138.74,138.66,10.819]
["bitfinex","SOLUSD",1641542315609,0.25,138.73,138.66,10.819]
["bitfinex","SOLUSD",1641542315807,0.51,138.73,138.66,10.819]
["bitfinex","SOLUSD",1641542316008,0.26,138.73,138.66,10.819]
["bitfinex","SOLUSD",1641542316611,11.0793,138.73,138.67,11.0683]
["bitfinex","SOLUSD",1641542316807,11.0793,138.73,138.67,15.14282992]
["bitfinex","SOLUSD",1641542317610,13.58685172,138.74,138.68,14.89192992]
["bitfinex","SOLUSD",1641542317810,25.2163,138.78,138.68,14.89192992]
["bitfinex","SOLUSD",1641542318010,25.2163,138.78,138.69,0.25]
["bitfinex","SOLUSD",1641542318610,25.2163,138.78,138.69,4.32452992]
["bitfinex","SOLUSD",1641542318813,10.8155,138.77,138.7,10.8154]
["bitfinex","SOLUSD",1641542319010,2.32873374,138.76,138.7,10.8154]
["bitfinex","SOLUSD",1641542319413,0.26,138.75,138.7,14.88992992]
["bitfinex","SOLUSD",1641542320016,25.2163,138.78,138.7,14.88992992]
["bitfinex","SOLUSD",1641542320017,25.2163,138.78,138.7,14.95992992]
["bitfinex","SOLUSD",1641542320218,25.2163,138.78,138.74,10.8112]
["bitfinex","SOLUSD",1641542320616,25.2163,138.78,138.71,4.32452992]
["bitfinex","SOLUSD",1641542320617,25.2163,138.78,138.75,0.25]
["bitfinex","SOLUSD",1641542320820,25.2163,138.78,138.76,3.03219997]
["bitfinex","SOLUSD",1641542321019,61.41721568,138.89,138.77,3.0]
["bitfinex","SOLUSD",1641542321218,61.41721568,138.89,138.82,10.8065]
["bitfinex","SOLUSD",1641542321819,61.41721568,138.89,138.78,4.07452992]
["bitfinex","SOLUSD",1641542322018,61.41721568,138.89,138.79,3.0]
["bitfinex","SOLUSD",1641542322019,2.70756714,138.88,138.79,3.0]
["bitfinex","SOLUSD",1641542322218,0.25,138.87,138.79,13.809]
["bitfinex","SOLUSD",1641542322418,25.87081461,138.86,138.78,4.07452992]
["bitfinex","SOLUSD",1641542322621,0.51,138.85,138.78,4.07452992]
["bitfinex","SOLUSD",1641542322819,0.26,138.85,138.76,36.0282]
["bitfinex","SOLUSD",1641542323019,0.26,138.85,138.77,0.25]
["bitfinex","SOLUSD",1641542323518,11.0695,138.85,138.78,10.8091]
["bitfinex","SOLUSD",1641542323719,11.0695,138.85,138.77,4.32231093]
["bitfinex","SOLUSD",1641542324119,0.26,138.85,138.77,4.32231093]
["bitfinex","SOLUSD",1641542324319,0.26,138.85,138.77,0.25]
["bitfinex","SOLUSD",1641542324619,0.26,138.85,138.77,36.344]
["bitfinex","SOLUSD",1641542324818,2.70756714,138.88,138.77,0.07]
["bitfinex","SOLUSD",1641542325019,2.70756714,138.88,138.79,0.07]
["bitfinex","SOLUSD",1641542325619,34.5340413,138.88,138.79,0.07]
["bitfinex","SOLUSD",1641542326047,34.5340413,138.88,138.81,10.8069]
["bitfinex","SOLUSD",1641542326347,34.5340413,138.88,138.82,0.25]
["bitfinex","SOLUSD",1641542326643,0.26,138.87,138.82,0.25]
["bitfinex","SOLUSD",1641542327043,11.0678,138.87,138.82,0.25]
["bitfinex","SOLUSD",1641542327449,11.0678,138.87,138.8,10.8083]
["bitfinex","SOLUSD",1641542327644,0.25,138.86,138.75,8.69]
["bitfinex","SOLUSD",1641542327943,0.26,138.87,138.75,8.69]
["bitfinex","SOLUSD",1641542328145,0.25,138.86,138.76,0.25]
["bitfinex","SOLUSD",1641542328349,28.66166903,138.82,138.74,6.11283557]
["bitfinex","SOLUSD",1641542328544,3.26,138.81,138.74,6.11283557]
["bitfinex","SOLUSD",1641542328749,3.51,138.81,138.74,6.11283557]
["bitfinex","SOLUSD",1641542329146,3.51,138.81,138.71,14.25827002]
["bitfinex","SOLUSD",1641542329547,10.8136,138.8,138.73,10.8136]
["bitfinex","SOLUSD",1641542329945,0.26,138.79,138.73,10.8136]
["bitfinex","SOLUSD",1641542330148,0.26,138.79,138.74,0.25]
["bitfinex","SOLUSD",1641542330545,30.37766589,138.79,138.74,0.25]
["bitfinex","SOLUSD",1641542330746,30.37766589,138.79,138.71,0.25]
["bitfinex","SOLUSD",1641542330948,30.37766589,138.79,138.73,10.8137]
["bitfinex","SOLUSD",1641542331147,41.19166589,138.79,138.7,36.0429]
["bitfinex","SOLUSD",1641542331347,41.19166589,138.79,138.68,78.3775]
["bitfinex","SOLUSD",1641542331550,2.33030981,138.77,138.72,4.07364638]
["bitfinex","SOLUSD",1641542331949,0.26,138.76,138.72,4.07364638]
["bitfinex","SOLUSD",1641542332349,31.14099439,138.76,138.7,10.816]
["bitfinex","SOLUSD",1641542332952,0.26,138.76,138.7,10.816]
["bitfinex","SOLUSD",1641542333151,0.26,138.76,138.71,4.07364638]
["bitfinex","SOLUSD",1641542333363,0.26,138.76,138.72,10.8145]
["bitfinex","SOLUSD",1641542333553,2.33030981,138.77,138.72,10.8145]
["bitfinex","SOLUSD",1641542334951,0.26,138.76,138.72,10.8145]
["bitfinex","SOLUSD",1641542335551,10.8131,138.8,138.73,0.25]
["bitfinex","SOLUSD",1641542335752,8.69,138.83,138.73,0.25]
["bitfinex","SOLUSD",1641542335951,0.26,138.79,138.73,0.32]
["bitfinex","SOLUSD",1641542336551,2.52863049,138.8,138.73,0.32]
["bitfinex","SOLUSD",1641542336752,10.8116,138.82,138.73,0.07]
["bitfinex","SOLUSD",1641542336953,8.69,138.85,138.73,0.07]
["bitfinex","SOLUSD",1641542337254,31.4093,138.87,138.74,4.07312963]
["bitfinex","SOLUSD",1641542337555,31.4093,138.87,138.75,0.07]
["bitfinex","SOLUSD",1641542337753,2.23162496,138.86,138.75,0.32]
["bitfinex","SOLUSD",1641542337954,32.7329887,138.86,138.75,0.07]
["bitfinex","SOLUSD",1641542338153,32.7329887,138.86,138.75,0.32]
["bitfinex","SOLUSD",1641542338355,0.26,138.85,138.75,0.32]
["bitfinex","SOLUSD",1641542339355,3.26,138.85,138.75,0.07]
["bitfinex","SOLUSD",1641542339560,4.70265814,138.85,138.75,0.07]
["bitfinex","SOLUSD",1641542339756,77.86265814,138.85,138.75,0.07]
["bitfinex","SOLUSD",1641542339958,26.92754117,138.83,138.75,0.07]
["bitfinex","SOLUSD",1641542340159,0.25,138.82,138.75,0.07]
["bitfinex","SOLUSD",1641542340356,13.57326885,138.79,138.75,0.07]
["bitfinex","SOLUSD",1641542340557,2.75876885,138.79,138.75,0.07]
["bitfinex","SOLUSD",1641542340957,8.69,138.86,138.75,0.07]
["bitfinex","SOLUSD",1641542341557,10.8104,138.84,138.75,10.8123]
["bitfinex","SOLUSD",1641542341756,10.8104,138.84,138.75,10.8823]
["bitfinex","SOLUSD",1641542341958,28.51974693,138.83,138.75,10.8823]
["bitfinex","SOLUSD",1641542342159,28.51974693,138.83,138.76,0.25]
["bitfinex","SOLUSD",1641542342760,46.8286,138.89,138.77,0.07]
["bitfinex","SOLUSD",1641542342959,46.8286,138.89,138.77,1.72345313]
["bitfinex","SOLUSD",1641542343160,46.8286,138.89,138.78,1.90345313]
["bitfinex","SOLUSD",1641542343161,24.2089,138.89,138.78,1.90345313]
["bitfinex","SOLUSD",1641542343359,128.3,138.89,138.79,0.07]
["bitfinex","SOLUSD",1641542343557,128.3,138.89,138.79,1.72345313]
["bitfinex","SOLUSD",1641542343758,44.85441599,138.88,138.82,10.8068]
["bitfinex","SOLUSD",1641542344364,0.26,138.87,138.79,36.0202]
["bitfinex","SOLUSD",1641542344559,2.72863157,138.88,138.79,0.07]
["bitfinex","SOLUSD",1641542344760,128.3,138.89,138.82,10.805]
["bitfinex","SOLUSD",1641542345157,128.3,138.89,138.83,3.0]
["bitfinex","SOLUSD",1641542345361,128.3,138.89,138.81,36.0143]
["bitfinex","SOLUSD",1641542345560,25.68115395,138.88,138.74,0.16838925]
["bitfinex","SOLUSD",1641542345764,28.31453307,138.88,138.75,0.07]
["bitfinex","SOLUSD",1641542346164,1.70265814,138.87,138.75,0.07]
["bitfinex","SOLUSD",1641542346364,16.48167816,138.87,138.75,0.07]
["bitfinex","SOLUSD",1641542346565,1.44265814,138.86,138.75,0.07]
["bitfinex","SOLUSD",1641542346961,10.8112,138.83,138.75,10.8123]
["bitfinex","SOLUSD",1641542347163,2.15666214,138.82,138.75,10.8123]
["bitfinex","SOLUSD",1641542347364,2.41666214,138.82,138.75,10.8123]
["bitfinex","SOLUSD",1641542347564,0.26,138.81,138.75,10.8123]
["bitfinex","SOLUSD",1641542347767,0.26,138.85,138.76,0.32]
["bitfinex","SOLUSD",1641542347965,128.3,138.87,138.8,10.8084]
["bitfinex","SOLUSD",1641542348168,128.3,138.87,138.81,0.32]
["bitfinex","SOLUSD",1641542348363,128.3,138.85,138.81,0.25]
["bitfinex","SOLUSD",1641542348865,128.3,138.85,138.82,0.07]
["bitfinex","SOLUSD",1641542349168,0.0001,138.85,138.83,3.03219997]
["bitfinex","SOLUSD",1641542349566,24.27406346,138.9,138.84,3.25]
["bitfinex","SOLUSD",1641542349766,2.90845672,138.89,138.84,0.32]
["bitfinex","SOLUSD",1641542349965,3.16845672,138.89,138.84,0.25]
["bitfinex","SOLUSD",1641542350165,3.16845672,138.89,138.84,11.0532]
["bitfinex","SOLUSD",1641542350367,3.16845672,138.89,138.84,10.8032]
["bitfinex","SOLUSD",1641542350569,3.0,138.88,138.78,0.07]
["bitfinex","SOLUSD",1641542350972,0.26,138.87,138.78,0.07]
["bitfinex","SOLUSD",1641542351969,0.26,138.88,138.78,0.07]
["bitfinex","SOLUSD",1641542352368,0.26,138.88,138.83,10.8061]
["bitfinex","SOLUSD",1641542352571,0.26,138.88,138.79,36.0218]
["bitfinex","SOLUSD",1641542353068,0.26,138.88,138.8,0.32]
["bitfinex","SOLUSD",1641542353481,0.26,138.88,138.84,10.8054]
["bitfinex","SOLUSD",1641542353674,0.16371678,138.9,138.85,0.32]
["bitfinex","SOLUSD",1641542353871,5.81223155,138.93,138.87,0.07]
["bitfinex","SOLUSD",1641542354073,5.81223155,138.93,138.87,3.33]
["bitfinex","SOLUSD",1641542354275,5.81223155,138.93,138.87,0.07]
["bitfinex","SOLUSD",1641542354474,29.51601223,138.95,138.9,10.7976]
["bitfinex","SOLUSD",1641542354676,26.6913123,138.95,138.9,10.7976]
["bitfinex","SOLUSD",1641542354874,26.6913123,138.95,138.91,0.25]
["bitfinex","SOLUSD",1641542355274,26.6913123,138.95,138.9,10.7976]
["bitfinex","SOLUSD",1641542356078,0.26,138.94,138.9,10.7976]
["bitfinex","SOLUSD",1641542357376,0.26,138.94,138.89,10.8012]
["bitfinex","SOLUSD",1641542357577,0.26,138.94,138.85,39.005]
["bitfinex","SOLUSD",1641542357777,29.53857339,138.95,138.84,0.16766212]
["bitfinex","SOLUSD",1641542358078,29.53857339,138.95,138.85,0.07]
["bitfinex","SOLUSD",1641542358477,29.53857339,138.95,138.9,10.8001]
["bitfinex","SOLUSD",1641542358677,26.6913123,138.95,138.9,10.8001]
["bitfinex","SOLUSD",1641542359078,0.26,138.94,138.9,10.8001]
["bitfinex","SOLUSD",1641542360101,0.26,138.94,138.91,0.25]
["bitfinex","SOLUSD",1641542360300,10.8001,138.97,138.91,11.0494]
["bitfinex","SOLUSD",1641542360504,0.26,138.96,138.91,11.0494]
["bitfinex","SOLUSD",1641542361102,30.68603155,139.0,138.91,11.0494]
["bitfinex","SOLUSD",1641542361307,25.84544037,138.99,138.92,3.07]
["bitfinex","SOLUSD",1641542361604,5.81223155,139.0,138.95,10.7954]
["bitfinex","SOLUSD",1641542362422,31.78964047,138.99,138.95,10.7954]
["bitfinex","SOLUSD",1641542362604,34.6106,139.02,138.95,10.7954]
["bitfinex","SOLUSD",1641542362804,5.81223155,139.03,138.96,0.25]
["bitfinex","SOLUSD",1641542363007,5.81223155,139.03,138.98,10.7941]
["bitfinex","SOLUSD",1641542363306,5.81223155,139.03,138.89,0.07]
["bitfinex","SOLUSD",1641542363307,7.25107752,139.03,138.89,0.07]
["bitfinex","SOLUSD",1641542363605,24.85622137,139.02,138.89,0.07]
["bitfinex","SOLUSD",1641542364005,26.29506734,139.02,138.89,0.07]
["bitfinex","SOLUSD",1641542364408,10.7986,138.99,138.93,10.7974]
["bitfinex","SOLUSD",1641542365206,10.7986,138.99,138.94,0.25]
["bitfinex","SOLUSD",1641542365610,0.26,138.98,138.94,0.25]
["bitfinex","SOLUSD",1641542365909,10.7973,139.0,138.94,0.25]
["bitfinex","SOLUSD",1641542366114,10.7973,139.0,138.94,10.7971]
["bitfinex","SOLUSD",1641542366511,1.43884597,138.99,138.85,0.16765677]
["bitfinex","SOLUSD",1641542366811,1.43884597,138.99,138.91,3.0]
["bitfinex","SOLUSD",1641542367012,0.26,138.98,138.92,10.7982]
["bitfinex","SOLUSD",1641542367416,3.04186182,138.97,138.92,10.7982]
["bitfinex","SOLUSD",1641542367816,0.26,138.96,138.89,0.07]
["bitfinex","SOLUSD",1641542368014,0.26,138.96,138.87,10.8017]
["bitfinex","SOLUSD",1641542368212,22.85979522,138.95,138.81,76.5913]
["bitfinex","SOLUSD",1641542368412,22.85979522,138.95,138.8,0.07]
["bitfinex","SOLUSD",1641542368612,22.85979522,138.95,138.8,0.23766145]
["bitfinex","SOLUSD",1641542369114,22.85979522,138.95,138.8,0.48766145]
["bitfinex","SOLUSD",1641542369312,22.85979522,138.95,138.87,10.8023]
["bitfinex","SOLUSD",1641542369515,3.04186182,138.97,138.88,0.07]
["bitfinex","SOLUSD",1641542369712,149.0152,139.01,138.88,3.32]
["bitfinex","SOLUSD",1641542369713,35.9979,139.01,138.88,3.32]
["bitfinex","SOLUSD",1641542369912,2.00451695,139.02,138.88,3.32]
["bitfinex","SOLUSD",1641542370113,2.00451695,139.02,138.91,5.0]
["bitfinex","SOLUSD",1641542370318,2.00451695,138.95,138.92,0.07]
["bitfinex","SOLUSD",1641542370514,27.23101861,139.06,138.93,3.03219997]
["bitfinex","SOLUSD",1641542370736,29.74484365,139.06,138.94,0.32]
["bitfinex","SOLUSD",1641542370912,29.74484365,139.06,138.94,3.32]
["bitfinex","SOLUSD",1641542371113,0.25,139.05,138.92,3.07]
["bitfinex","SOLUSD",1641542371313,29.74484365,139.06,138.92,3.07]
["bitfinex","SOLUSD",1641542371515,0.25,139.05,138.92,3.07]
["bitfinex","SOLUSD",1641542371714,0.51,139.05,138.95,10.7958]
["bitfinex","SOLUSD",1641542371914,0.51,139.05,138.93,3.0]
["bitfinex","SOLUSD",1641542372120,37.93674597,139.05,138.92,0.07]
["bitfinex","SOLUSD",1641542372313,40.93674597,139.05,138.92,3.07]
["bitfinex","SOLUSD",1641542372513,40.93674597,139.05,138.93,0.25]
["bitfinex","SOLUSD",1641542372716,10.7971,139.0,138.93,11.0473]
["bitfinex","SOLUSD",1641542372914,28.27986193,138.99,138.93,11.0473]
["bitfinex","SOLUSD",1641542373114,28.53986193,138.99,138.93,11.0473]
["bitfinex","SOLUSD",1641542373313,28.53986193,138.99,138.93,10.7973]
["bitfinex","SOLUSD",1641542373516,28.53986193,138.99,138.92,3.0]
["bitfinex","SOLUSD",1641542373714,28.53986193,138.99,138.77,5.0]
["bitfinex","SOLUSD",1641542373914,79.1402,138.98,138.87,10.8021]
["bitfinex","SOLUSD",1641542374114,28.53986193,138.99,138.88,0.25]
["bitfinex","SOLUSD",1641542374314,28.27986193,138.99,138.89,36.0602]
["bitfinex","SOLUSD",1641542374520,0.26,138.98,138.89,36.0602]
["bitfinex","SOLUSD",1641542374720,4.06986727,138.97,138.9,0.25]
["bitfinex","SOLUSD",1641542374915,4.06986727,138.97,138.93,10.7974]
["bitfinex","SOLUSD",1641542375115,4.06986727,138.97,138.94,0.25]
["bitfinex","SOLUSD",1641542375315,3.0302291,138.96,138.94,0.25]
["bitfinex","SOLUSD",1641542375514,3.0302291,138.96,138.92,3.07]
["bitfinex","SOLUSD",1641542375715,3.0302291,138.96,138.92,0.25]
["bitfinex","SOLUSD",1641542376017,3.0302291,138.96,138.85,3.0]
["bitfinex","SOLUSD",1641542376215,3.0302291,138.96,138.91,10.7983]
["bitfinex","SOLUSD",1641542376616,3.0302291,138.96,138.92,0.07]
["bitfinex","SOLUSD",1641542381119,0.16779761,139.02,138.92,0.07]
["bitfinex","SOLUSD",1641542381322,2.31037503,139.02,138.92,0.07]
["bitfinex","SOLUSD",1641542381522,2.31037503,139.02,138.92,10.8651]
["bitfinex","SOLUSD",1641542381720,0.16779761,139.02,138.94,0.07]
["bitfinex","SOLUSD",1641542382122,0.16779761,139.02,138.94,0.33]
["bitfinex","SOLUSD",1641542382425,25.87331957,139.06,138.94,3.33]
["bitfinex","SOLUSD",1641542382623,0.26,139.05,138.95,11.0425]
["bitfinex","SOLUSD",1641542383323,0.26,139.05,138.95,11.1125]
["bitfinex","SOLUSD",1641542383524,25.87331957,139.06,138.96,0.26]
["bitfinex","SOLUSD",1641542383724,25.87331957,139.06,138.95,11.1125]
["bitfinex","SOLUSD",1641542384525,25.87331957,139.06,138.96,0.26]
["bitfinex","SOLUSD",1641542384727,36.66561957,139.06,138.96,0.26]
["bitfinex","SOLUSD",1641542385027,4.06784099,139.05,138.96,0.26]
["bitfinex","SOLUSD",1641542386025,0.26,139.04,138.96,0.26]
["bitfinex","SOLUSD",1641542386436,4.06784099,139.05,138.97,0.07]
["bitfinex","SOLUSD",1641542387031,4.06784099,139.05,138.97,0.33]
["bitfinex","SOLUSD",1641542387228,4.06784099,139.05,138.97,0.26]
["bitfinex","SOLUSD",1641542387431,4.06784099,139.05,138.98,0.07]
["bitfinex","SOLUSD",1641542388030,0.25,139.04,138.98,0.07]
["bitfinex","SOLUSD",1641542388231,10.7955,139.02,138.98,0.07]
["bitfinex","SOLUSD",1641542388433,2.28196094,139.01,138.98,0.07]
["bitfinex","SOLUSD",1641542388633,2.54196094,139.01,138.98,0.07]
["bitfinex","SOLUSD",1641542388832,3.0302291,139.0,138.98,0.07]
["bitfinex","SOLUSD",1641542389033,0.26,138.99,138.98,0.07]
["bitfinex","SOLUSD",1641542389234,29.72091216,139.0,138.98,0.07]
["bitfinex","SOLUSD",1641542389433,23.26,138.99,138.98,0.07]
["bitfinex","SOLUSD",1641542390239,23.26,138.99,138.96,0.16779155]
["bitfinex","SOLUSD",1641542390439,3.0302291,138.98,138.96,0.16779155]
["bitfinex","SOLUSD",1641542391840,0.26,138.97,138.96,0.16779155]
["bitfinex","SOLUSD",1641542392239,0.26,138.97,138.88,0.07]
["bitfinex","SOLUSD",1641542392439,0.26,138.97,138.85,3.0]
["bitfinex","SOLUSD",1641542392641,0.26,138.97,138.88,1.65345313]
["bitfinex","SOLUSD",1641542392844,0.26,138.99,138.9,10.7969]
["bitfinex","SOLUSD",1641542393141,26.69068306,139.0,138.91,0.51]
["bitfinex","SOLUSD",1641542393376,29.25003155,139.05,138.91,0.51]
["bitfinex","SOLUSD",1641542393574,5.81223155,139.05,138.91,5.16345313]
["bitfinex","SOLUSD",1641542393769,5.81223155,139.05,138.91,4.90345313]
["bitfinex","SOLUSD",1641542393988,5.81223155,139.05,138.92,0.26]
["bitfinex","SOLUSD",1641542394180,4.06831638,139.04,138.92,0.26]
["bitfinex","SOLUSD",1641542394371,31.62011023,139.03,138.93,1.65345313]
["bitfinex","SOLUSD",1641542394570,34.08488602,139.03,138.94,3.26]
["bitfinex","SOLUSD",1641542394772,34.08488602,139.03,138.94,3.51]
["bitfinex","SOLUSD",1641542394969,34.08488602,139.03,138.94,5.16345313]
["bitfinex","SOLUSD",1641542395170,34.08488602,139.03,138.96,10.7926]
["bitfinex","SOLUSD",1641542395372,0.26,139.02,138.96,10.7926]
["bitfinex","SOLUSD",1641542395569,0.26,139.02,138.97,0.25]
["bitfinex","SOLUSD",1641542395773,4.06831638,139.05,138.97,0.25]
["bitfinex","SOLUSD",1641542396371,75.2329,139.06,138.97,11.0417]
["bitfinex","SOLUSD",1641542396577,10.7913,139.08,138.97,11.0417]
["bitfinex","SOLUSD",1641542396773,29.28755418,139.07,138.97,0.25]
["bitfinex","SOLUSD",1641542396975,1.45351747,139.05,138.97,0.25]
["bitfinex","SOLUSD",1641542397178,1.45351747,139.05,138.92,0.26]
["bitfinex","SOLUSD",1641542397374,1.45351747,139.05,138.89,3.0]
["bitfinex","SOLUSD",1641542397573,1.45351747,139.05,138.8,10.0083444]
["bitfinex","SOLUSD",1641542397574,2.89225336,139.02,138.87,6.28062375]
["bitfinex","SOLUSD",1641542397776,0.07,139.01,138.87,6.28062375]
["bitfinex","SOLUSD",1641542397979,25.78455411,139.0,138.87,6.28062375]
["bitfinex","SOLUSD",1641542398175,0.32,138.99,138.87,6.11283557]
["bitfinex","SOLUSD",1641542398375,3.58,138.99,138.87,6.11283557]
["bitfinex","SOLUSD",1641542398578,5.03351747,138.99,138.87,6.11283557]
["bitfinex","SOLUSD",1641542398777,1.45623601,138.98,138.84,76.1158]
["bitfinex","SOLUSD",1641542398976,1.45623601,138.98,138.85,3.0]
["bitfinex","SOLUSD",1641542398977,0.26,138.97,138.85,3.0]
["bitfinex","SOLUSD",1641542399180,2.88215843,138.97,138.85,3.0]
["bitfinex","SOLUSD",1641542399977,13.68165843,138.97,138.85,13.801]
["bitfinex","SOLUSD",1641542400276,2.62215843,138.97,138.85,13.801]
["bitfinex","SOLUSD",1641542400481,2.62215843,138.97,138.85,13.37711944]
["bitfinex","SOLUSD",1641542400877,2.62215843,138.97,138.86,0.26]
["bitfinex","SOLUSD",1641542401079,2.62215843,138.97,138.89,10.7979]
["bitfinex","SOLUSD",1641542401280,13.37711944,138.85,138.8,6.11283557]
["bitfinex","SOLUSD",1641542401483,64.84262015,138.84,138.8,6.11283557]
["bitfinex","SOLUSD",1641542401779,64.84262015,138.84,138.78,10.579]
["bitfinex","SOLUSD",1641542402193,64.84262015,138.84,138.77,73.16]
["bitfinex","SOLUSD",1641542403178,64.84262015,138.84,138.78,0.25]
["bitfinex","SOLUSD",1641542403578,0.16786489,138.93,138.81,10.8001]
["bitfinex","SOLUSD",1641542404078,0.16786489,138.93,138.82,0.25]
["bitfinex","SOLUSD",1641542404278,3.26,138.98,138.81,1.65345313]
["bitfinex","SOLUSD",1641542404478,2.98670799,138.97,138.82,3.0]
["bitfinex","SOLUSD",1641542404682,2.98670799,138.97,138.85,10.7986]
["bitfinex","SOLUSD",1641542404879,25.9185636,138.97,138.85,10.7986]
["bitfinex","SOLUSD",1641542405080,22.93185561,138.97,138.86,0.25]
["bitfinex","SOLUSD",1641542405499,0.26,138.98,138.86,1.90345313]
["bitfinex","SOLUSD",1641542405883,0.26,139.0,138.87,0.26]
["bitfinex","SOLUSD",1641542406082,2.61282449,138.99,138.87,0.26]
["bitfinex","SOLUSD",1641542406483,0.26,138.98,138.87,0.26]
["bitfinex","SOLUSD",1641542407085,0.26,138.98,138.88,1.65345313]
["bitfinex","SOLUSD",1641542407486,0.26,138.98,138.89,0.51]
["bitfinex","SOLUSD",1641542408091,0.26,138.98,138.89,0.25]
["bitfinex","SOLUSD",1641542408689,0.26,138.98,138.89,1.65345313]
["bitfinex","SOLUSD",1641542408988,0.26,138.98,138.9,0.26]
["bitfinex","SOLUSD",1641542409188,0.26,138.98,138.9,0.51]
["bitfinex","SOLUSD",1641542409488,0.26,138.98,138.91,1.65345313]
["bitfinex","SOLUSD",1641542409688,0.26,138.98,138.92,0.25]
["bitfinex","SOLUSD",1641542410892,0.26,138.98,138.88,11.0469]
["bitfinex","SOLUSD",1641542411293,0.26,138.98,138.82,1.65345313]
["bitfinex","SOLUSD",1641542411294,0.51,138.98,138.82,1.65345313]
["bitfinex","SOLUSD",1641542411490,0.51,138.98,138.78,36.0054]
["bitfinex","SOLUSD",1641542411491,29.0,138.87,138.78,36.0054]
["bitfinex","SOLUSD",1641542411693,49.0,138.85,138.65,27.32003812]
["bitfinex","SOLUSD",1641542411908,13.53956662,138.6,138.55,73.16]
["bitfinex","SOLUSD",1641542412118,13.53956662,138.6,138.44,265.6303]
["bitfinex","SOLUSD",1641542412119,29.83853911,138.54,138.52,10.0]
["bitfinex","SOLUSD",1641542412315,2.84520849,138.66,138.45,10.8179]
["bitfinex","SOLUSD",1641542412316,2.84520849,138.66,138.47,49.0]
["bitfinex","SOLUSD",1641542412515,2.84520849,138.66,138.53,0.0312]
["bitfinex","SOLUSD",1641542412717,0.00520849,138.66,138.53,0.0312]
["bitfinex","SOLUSD",1641542412916,0.00520849,138.66,138.54,12.36264469]
["bitfinex","SOLUSD",1641542413117,1.140622,138.73,138.57,51.462]
["bitfinex","SOLUSD",1641542413320,5.0,138.96,138.67,1.65345313]
["bitfinex","SOLUSD",1641542413519,4.07347206,138.85,138.68,103.88467231]
["bitfinex","SOLUSD",1641542413916,4.07347206,138.85,138.68,118.88655844]
["bitfinex","SOLUSD",1641542414116,4.07347206,138.85,138.69,15.00188613]
["bitfinex","SOLUSD",1641542414117,2.75652146,138.84,138.69,15.00188613]
["bitfinex","SOLUSD",1641542414317,2.75652146,138.84,138.69,9.49213503]
["bitfinex","SOLUSD",1641542414516,0.07,138.83,138.7,3.0]
["bitfinex","SOLUSD",1641542414717,0.07,138.83,138.63,1.65345313]
["bitfinex","SOLUSD",1641542414920,0.32,138.83,138.63,1.65345313]
["bitfinex","SOLUSD",1641542415217,2.60642727,138.81,138.55,5.62049093]
["bitfinex","SOLUSD",1641542415423,50.02292727,138.81,138.55,3.9670378]
["bitfinex","SOLUSD",1641542415620,0.25,138.8,138.62,26.08959229]
["bitfinex","SOLUSD",1641542415921,50.02292727,138.81,138.62,26.08959229]
["bitfinex","SOLUSD",1641542415922,49.95292727,138.81,138.62,26.08959229]
["bitfinex","SOLUSD",1641542416217,0.07,138.8,138.62,38.07850384]
["bitfinex","SOLUSD",1641542416417,0.07,138.8,138.63,3.0]
["bitfinex","SOLUSD",1641542416619,0.07,138.8,138.64,0.25]
["bitfinex","SOLUSD",1641542417019,0.07,138.8,138.62,0.0312]
["bitfinex","SOLUSD",1641542417220,14.82314728,138.8,138.62,0.0312]
["bitfinex","SOLUSD",1641542417419,2.20494552,138.78,138.62,0.0312]
["bitfinex","SOLUSD",1641542417618,0.25,138.77,138.62,0.0312]
["bitfinex","SOLUSD",1641542417918,0.07,138.76,138.62,22.76898336]
["bitfinex","SOLUSD",1641542418118,2.47695958,138.75,138.62,22.76898336]
["bitfinex","SOLUSD",1641542418318,0.07,138.74,138.62,22.76898336]
["bitfinex","SOLUSD",1641542418521,10.8212,138.7,138.62,0.0312]
["bitfinex","SOLUSD",1641542418719,2.58408378,138.69,138.62,0.0312]
["bitfinex","SOLUSD",1641542418918,0.07,138.68,138.62,0.0312]
["bitfinex","SOLUSD",1641542419519,3.07,138.68,138.61,9.449e-05]
["bitfinex","SOLUSD",1641542419725,10.8252,138.65,138.56,15.86815119]
["bitfinex","SOLUSD",1641542419926,10.8252,138.65,138.54,24.62137736]
["bitfinex","SOLUSD",1641542420121,10.8252,138.65,138.55,0.25]
["bitfinex","SOLUSD",1641542420122,0.26,138.64,138.55,0.25]
["bitfinex","SOLUSD",1641542420521,0.26,138.64,138.47,3.0]
["bitfinex","SOLUSD",1641542420720,10.8258,138.64,138.45,3.0]
["bitfinex","SOLUSD",1641542420920,2.62781393,138.63,138.45,3.0]
["bitfinex","SOLUSD",1641542421124,0.07,138.62,138.46,10.8288]
["bitfinex","SOLUSD",1641542421520,0.07,138.62,138.47,3.0]
["bitfinex","SOLUSD",1641542422123,0.07,138.62,138.44,0.16572798]
["bitfinex","SOLUSD",1641542422322,0.07,138.62,138.43,3.0]
["bitfinex","SOLUSD",1641542423025,2.87486136,138.54,138.43,3.0]
["bitfinex","SOLUSD",1641542423224,2.87486136,138.54,138.42,3.96046947]
["bitfinex","SOLUSD",1641542423437,0.58,138.53,138.42,3.96046947]
["bitfinex","SOLUSD",1641542423826,3.58,138.53,138.42,3.96046947]
["bitfinex","SOLUSD",1641542424027,0.33,138.53,138.43,24.80128557]
["bitfinex","SOLUSD",1641542424625,0.07,138.53,138.44,3.0]
["bitfinex","SOLUSD",1641542424825,0.07,138.53,138.44,4.65345313]
["bitfinex","SOLUSD",1641542425034,0.07,138.53,138.46,30.089366]
["bitfinex","SOLUSD",1641542425627,0.07,138.53,138.47,3.0]
["bitfinex","SOLUSD",1641542425824,0.07,138.53,138.47,4.65345313]
["bitfinex","SOLUSD",1641542426632,0.07,138.53,138.48,1.90345313]
["bitfinex","SOLUSD",1641542426934,0.07,138.53,138.49,24.32265676]
["bitfinex","SOLUSD",1641542427127,0.07,138.53,138.5,0.25]
["bitfinex","SOLUSD",1641542427329,0.1657406,138.61,138.51,6.06417084]
["bitfinex","SOLUSD",1641542427527,0.1657406,138.61,138.52,29.8869565]
["bitfinex","SOLUSD",1641542427728,2.71846335,138.61,138.54,10.8241]
["bitfinex","SOLUSD",1641542427926,0.1657406,138.61,138.55,28.22825707]
["bitfinex","SOLUSD",1641542428127,0.1657406,138.61,138.55,28.47825707]
["bitfinex","SOLUSD",1641542428328,24.1575,138.64,138.55,28.40825707]
["bitfinex","SOLUSD",1641542428527,4.07347206,138.8,138.57,0.07]
["bitfinex","SOLUSD",1641542428730,79.2947,138.79,138.57,0.32]
["bitfinex","SOLUSD",1641542428928,2.63523726,138.78,138.57,0.32]
["bitfinex","SOLUSD",1641542429131,88.83187331,138.78,138.57,0.32]
["bitfinex","SOLUSD",1641542429332,1.47081258,138.77,138.57,0.32]
["bitfinex","SOLUSD",1641542429528,99.05996625,138.77,138.57,0.32]
["bitfinex","SOLUSD",1641542429728,10.8235,138.67,138.57,0.32]
["bitfinex","SOLUSD",1641542429928,2.65286589,138.66,138.57,0.32]
["bitfinex","SOLUSD",1641542430129,2.91286589,138.66,138.57,0.32]
["bitfinex","SOLUSD",1641542431335,13.73726589,138.66,138.57,0.32]
["bitfinex","SOLUSD",1641542431530,13.73726589,138.66,138.57,0.07]
["bitfinex","SOLUSD",1641542431730,0.25,138.65,138.57,0.07]
["bitfinex","SOLUSD",1641542432431,2.92033395,138.63,138.57,0.07]
["bitfinex","SOLUSD",1641542432632,0.25,138.62,138.57,0.07]
["bitfinex","SOLUSD",1641542432833,0.26,138.62,138.57,0.07]
["bitfinex","SOLUSD",1641542433035,0.26,138.62,138.52,11.1463]
["bitfinex","SOLUSD",1641542433434,11.0876,138.62,138.52,0.07]
["bitfinex","SOLUSD",1641542433640,11.3376,138.62,138.52,0.07]
["bitfinex","SOLUSD",1641542435036,13.74703395,138.63,138.52,4.72345313]
["bitfinex","SOLUSD",1641542435239,13.74703395,138.63,138.53,25.36070061]
["bitfinex","SOLUSD",1641542435240,2.92033395,138.63,138.53,25.36070061]
["bitfinex","SOLUSD",1641542435436,2.92033395,138.63,138.54,0.07]
["bitfinex","SOLUSD",1641542435636,2.92033395,138.63,138.54,4.72345313]
["bitfinex","SOLUSD",1641542435838,2.92033395,138.63,138.54,4.97345313]
["bitfinex","SOLUSD",1641542436036,276.3136,138.7,138.54,1.97345313]
["bitfinex","SOLUSD",1641542436239,276.3136,138.7,138.56,27.16362059]
["bitfinex","SOLUSD",1641542436445,199.604,138.7,138.56,27.23362059]
["bitfinex","SOLUSD",1641542436636,199.604,138.7,138.58,0.07]
["bitfinex","SOLUSD",1641542437044,2.93331835,138.69,138.58,0.07]
["bitfinex","SOLUSD",1641542437237,2.93331835,138.69,138.59,26.49313707]
["bitfinex","SOLUSD",1641542437537,2.93331835,138.69,138.58,0.07]
["bitfinex","SOLUSD",1641542438338,13.75541835,138.69,138.58,0.07]
["bitfinex","SOLUSD",1641542438741,2.93331835,138.69,138.58,0.07]
["bitfinex","SOLUSD",1641542439140,2.93331835,138.69,138.58,1.72345313]
["bitfinex","SOLUSD",1641542439440,2.93331835,138.69,138.59,28.62908042]
["bitfinex","SOLUSD",1641542439642,2.93331835,138.69,138.59,31.87908042]
["bitfinex","SOLUSD",1641542439839,2.93331835,138.69,138.6,1.72345313]
["bitfinex","SOLUSD",1641542440040,2.93331835,138.69,138.61,3.0]
["bitfinex","SOLUSD",1641542440239,2.93331835,138.69,138.62,28.9628756]
["bitfinex","SOLUSD",1641542440643,2.93331835,138.69,138.63,0.25]
["bitfinex","SOLUSD",1641542442142,2.93331835,138.69,138.56,36.0695]
["bitfinex","SOLUSD",1641542442143,0.26,138.68,138.56,36.0695]
["bitfinex","SOLUSD",1641542442342,0.26,138.68,138.58,3.96046947]
["bitfinex","SOLUSD",1641542442742,0.26,138.68,138.59,11.1411]
["bitfinex","SOLUSD",1641542443142,2.93331835,138.69,138.6,28.53952739]
["bitfinex","SOLUSD",1641542443342,2.93331835,138.69,138.61,0.07]
["bitfinex","SOLUSD",1641542443546,2.93331835,138.69,138.61,0.32]
["bitfinex","SOLUSD",1641542443744,2.93331835,138.69,138.61,3.32]
["bitfinex","SOLUSD",1641542443942,23.5488,138.72,138.61,3.32]
["bitfinex","SOLUSD",1641542444146,0.26,138.71,138.61,3.32]
["bitfinex","SOLUSD",1641542444344,151.0334,138.74,138.65,31.35953302]
["bitfinex","SOLUSD",1641542444541,34.8788,138.75,138.65,31.35953302]
["bitfinex","SOLUSD",1641542444742,34.8788,138.75,138.66,0.25]
["bitfinex","SOLUSD",1641542444943,2.65436032,138.74,138.66,0.25]
["bitfinex","SOLUSD",1641542445344,2.65436032,138.74,138.65,31.35953302]
["bitfinex","SOLUSD",1641542445543,2.65436032,138.74,138.66,0.25]
["bitfinex","SOLUSD",1641542445544,13.47226032,138.74,138.66,0.25]
["bitfinex","SOLUSD",1641542445752,0.26,138.73,138.59,3.96046947]
["bitfinex","SOLUSD",1641542445946,0.51,138.73,138.61,3.96046947]
["bitfinex","SOLUSD",1641542446147,0.51,138.73,138.62,0.25]
["bitfinex","SOLUSD",1641542446345,3.51,138.73,138.62,0.25]
["bitfinex","SOLUSD",1641542446548,11.3293,138.73,138.62,23.41244875]
["bitfinex","SOLUSD",1641542446947,11.0693,138.73,138.62,23.41244875]
["bitfinex","SOLUSD",1641542447752,11.0693,138.73,138.62,0.25]
["bitfinex","SOLUSD",1641542448154,12.54073327,138.73,138.58,14.78226947]
["bitfinex","SOLUSD",1641542448356,10.8225,138.68,138.57,4.03046947]
["bitfinex","SOLUSD",1641542448556,0.26,138.67,138.57,3.96046947]
["bitfinex","SOLUSD",1641542448754,2.81238531,138.66,138.57,3.96046947]
["bitfinex","SOLUSD",1641542449154,0.26,138.65,138.57,3.96046947]
["bitfinex","SOLUSD",1641542449361,0.26,138.65,138.55,25.665018]
["bitfinex","SOLUSD",1641542449558,0.26,138.65,138.58,23.64071111]
["bitfinex","SOLUSD",1641542450160,0.26,138.65,138.59,0.25]
["bitfinex","SOLUSD",1641542450356,153.4258,138.72,138.59,0.25]
["bitfinex","SOLUSD",1641542450555,153.4258,138.72,138.59,3.58]
["bitfinex","SOLUSD",1641542450755,153.4258,138.72,138.59,14.4012]
["bitfinex","SOLUSD",1641542450958,49.55925089,138.77,138.59,14.4012]
["bitfinex","SOLUSD",1641542451155,49.55925089,138.77,138.61,29.46292508]
["bitfinex","SOLUSD",1641542451156,2.44863453,138.74,138.61,29.46292508]
["bitfinex","SOLUSD",1641542451556,2.44863453,138.74,138.62,3.51]
["bitfinex","SOLUSD",1641542451755,2.44863453,138.74,138.62,0.51]
["bitfinex","SOLUSD",1641542451960,13.26643453,138.74,138.63,10.8187]
["bitfinex","SOLUSD",1641542452157,13.26643453,138.74,138.59,3.0]
["bitfinex","SOLUSD",1641542452358,13.26643453,138.74,138.59,6.96046947]
["bitfinex","SOLUSD",1641542452557,14.7378678,138.74,138.59,3.96046947]
["bitfinex","SOLUSD",1641542452759,0.51,138.73,138.59,3.96046947]
["bitfinex","SOLUSD",1641542452960,2.52075124,138.68,138.59,14.78226947]
["bitfinex","SOLUSD",1641542453157,2.52075124,138.68,138.59,10.8218]
["bitfinex","SOLUSD",1641542453373,0.26,138.67,138.59,10.8218]
["bitfinex","SOLUSD",1641542453575,0.26,138.67,138.6,0.25]
["bitfinex","SOLUSD",1641542453974,2.52075124,138.68,138.6,14.1406]
["bitfinex","SOLUSD",1641542454174,24.2471,138.74,138.6,14.1406]
["bitfinex","SOLUSD",1641542454776,24.2471,138.74,138.61,0.26]
["bitfinex","SOLUSD",1641542454987,10.8198,138.72,138.62,10.889]
["bitfinex","SOLUSD",1641542455278,2.89304004,138.71,138.63,0.25]
["bitfinex","SOLUSD",1641542455475,0.26,138.7,138.62,40.83336908]
["bitfinex","SOLUSD",1641542455676,0.26,138.7,138.63,0.25]
["bitfinex","SOLUSD",1641542456679,0.26,138.7,138.63,11.069]
["bitfinex","SOLUSD",1641542457082,24.2471,138.74,138.63,11.139]
["bitfinex","SOLUSD",1641542457278,24.0611,138.75,138.64,0.26]
["bitfinex","SOLUSD",1641542457479,0.26,138.73,138.64,0.26]
["bitfinex","SOLUSD",1641542457679,0.26,138.73,138.67,25.99404775]
["bitfinex","SOLUSD",1641542458079,2.78565421,138.74,138.68,0.25]
["bitfinex","SOLUSD",1641542459282,2.78565421,138.74,138.64,0.58]
["bitfinex","SOLUSD",1641542459481,2.78565421,138.74,138.64,4.54046947]
["bitfinex","SOLUSD",1641542459684,2.78565421,138.74,138.65,25.58581203]
["bitfinex","SOLUSD",1641542460082,2.78565421,138.74,138.66,0.25]
["bitfinex","SOLUSD",1641542460283,2.78565421,138.74,138.66,11.0668]
["bitfinex","SOLUSD",1641542460682,0.25,138.73,138.65,4.07546979]
["bitfinex","SOLUSD",1641542461084,3.25,138.73,138.64,3.96046947]
["bitfinex","SOLUSD",1641542461482,2.42456865,138.71,138.64,3.96046947]
["bitfinex","SOLUSD",1641542461682,2.73337819,138.67,138.56,16.30166076]
["bitfinex","SOLUSD",1641542461886,2.73337819,138.67,138.55,10.11562827]
["bitfinex","SOLUSD",1641542462082,0.25,138.66,138.55,8.1533585]
["bitfinex","SOLUSD",1641542462287,2.73337819,138.67,138.55,8.1533585]
["bitfinex","SOLUSD",1641542462484,2.73337819,138.67,138.57,16.76450421]
["bitfinex","SOLUSD",1641542462686,13.55677819,138.67,138.58,28.08412601]
["bitfinex","SOLUSD",1641542463084,0.26,138.66,138.58,28.08412601]
["bitfinex","SOLUSD",1641542463485,0.26,138.66,138.58,38.90702601]
["bitfinex","SOLUSD",1641542464185,10.8236,138.66,138.58,10.8229]
["bitfinex","SOLUSD",1641542464386,10.8236,138.66,138.55,0.07]
["bitfinex","SOLUSD",1641542464685,10.8236,138.66,138.55,3.07]
["bitfinex","SOLUSD",1641542464889,10.8236,138.66,138.55,0.07]
["bitfinex","SOLUSD",1641542465086,10.8236,138.66,138.55,3.07]
["bitfinex","SOLUSD",1641542465288,13.55627819,138.67,138.56,30.56912447]
["bitfinex","SOLUSD",1641542465487,0.26,138.66,138.57,3.0]
["bitfinex","SOLUSD",1641542465687,2.9824436,138.64,138.57,3.0]
["bitfinex","SOLUSD",1641542466088,2.9824436,138.64,138.58,0.25]
["bitfinex","SOLUSD",1641542466587,2.9824436,138.64,138.59,26.08465171]
["bitfinex","SOLUSD",1641542466789,10.8219,138.69,138.59,26.08465171]
["bitfinex","SOLUSD",1641542466986,0.26,138.68,138.6,0.25]
["bitfinex","SOLUSD",1641542467588,10.8219,138.69,138.6,0.25]
["bitfinex","SOLUSD",1641542467788,10.8219,138.69,138.6,3.25]
["bitfinex","SOLUSD",1641542467995,75.6191,138.72,138.6,14.1418]
["bitfinex","SOLUSD",1641542468391,120.60164917,138.77,138.6,14.1418]
["bitfinex","SOLUSD",1641542468591,5.81223155,138.77,138.61,0.26]
["bitfinex","SOLUSD",1641542468792,5.81223155,138.77,138.62,0.07]
["bitfinex","SOLUSD",1641542468989,2.24443411,138.76,138.69,10.8135]
["bitfinex","SOLUSD",1641542469189,2.24443411,138.76,138.62,34.88807128]
["bitfinex","SOLUSD",1641542469390,2.24443411,138.76,138.63,3.25]
["bitfinex","SOLUSD",1641542469894,3.0,138.75,138.63,3.25]
["bitfinex","SOLUSD",1641542470092,3.0,138.75,138.64,10.8192]
["bitfinex","SOLUSD",1641542470491,2.770366,138.73,138.65,3.25]
["bitfinex","SOLUSD",1641542470897,3.26,138.72,138.65,3.25]
["bitfinex","SOLUSD",1641542471093,3.26,138.72,138.65,31.69120542]
["bitfinex","SOLUSD",1641542471292,0.26,138.72,138.65,3.0]
["bitfinex","SOLUSD",1641542471793,10.8198,138.71,138.66,0.25]
["bitfinex","SOLUSD",1641542471993,0.26,138.7,138.66,0.25]
["bitfinex","SOLUSD",1641542472593,2.85653043,138.7,138.66,0.25]
["bitfinex","SOLUSD",1641542472993,2.85653043,138.7,138.63,11.0699]
["bitfinex","SOLUSD",1641542473193,2.85653043,138.7,138.63,10.8199]
["bitfinex","SOLUSD",1641542475197,13.67683043,138.7,138.59,5.94070421]
["bitfinex","SOLUSD",1641542475397,3.0,138.69,138.59,5.94070421]
["bitfinex","SOLUSD",1641542475697,2.75011934,138.67,138.58,5.94070421]
["bitfinex","SOLUSD",1641542476097,0.51,138.66,138.58,5.94070421]
["bitfinex","SOLUSD",1641542476497,0.51,138.66,138.58,10.8239]
["bitfinex","SOLUSD",1641542476498,14.3336,138.66,138.58,10.8239]
["bitfinex","SOLUSD",1641542476898,14.3336,138.66,138.54,5.94070421]
["bitfinex","SOLUSD",1641542477098,14.3336,138.66,138.55,3.0]
["bitfinex","SOLUSD",1641542477503,14.3336,138.66,138.56,10.8255]
["bitfinex","SOLUSD",1641542478100,14.3336,138.66,138.56,14.90347259]
["bitfinex","SOLUSD",1641542478703,14.3336,138.66,138.56,4.07797259]
["bitfinex","SOLUSD",1641542478904,14.3336,138.66,138.57,4.07797259]
["bitfinex","SOLUSD",1641542479501,14.3336,138.66,138.55,4.07797259]
["bitfinex","SOLUSD",1641542480529,2.33609182,138.64,138.55,4.07797259]
["bitfinex","SOLUSD",1641542480726,2.58932961,138.59,138.54,4.07797259]
["bitfinex","SOLUSD",1641542481129,3.26,138.58,138.54,4.07797259]
["bitfinex","SOLUSD",1641542481532,3.26,138.58,138.49,10.8308]
["bitfinex","SOLUSD",1641542481729,10.831,138.57,138.49,10.8308]
["bitfinex","SOLUSD",1641542481928,11.081,138.57,138.49,10.8308]
["bitfinex","SOLUSD",1641542482128,2.76349566,138.56,138.5,0.25]
["bitfinex","SOLUSD",1641542482529,2.76349566,138.56,138.5,4.32797259]
["bitfinex","SOLUSD",1641542482733,13.59499566,138.56,138.5,3.57797259]
["bitfinex","SOLUSD",1641542483630,3.0,138.55,138.5,3.57797259]
["bitfinex","SOLUSD",1641542483832,13.8322,138.55,138.5,3.57797259]
["bitfinex","SOLUSD",1641542484033,0.26,138.54,138.5,3.57797259]
["bitfinex","SOLUSD",1641542486134,2.26703511,138.53,138.5,3.57797259]
["bitfinex","SOLUSD",1641542486933,3.25,138.52,138.5,3.57797259]
["bitfinex","SOLUSD",1641542487336,49.26,138.51,138.5,0.00797259]
["bitfinex","SOLUSD",1641542487540,10.8377,138.49,138.47,5.94070421]
["bitfinex","SOLUSD",1641542487735,39.25,138.48,138.47,5.94070421]
["bitfinex","SOLUSD",1641542487938,39.25,138.48,138.44,0.16525984]
["bitfinex","SOLUSD",1641542487939,2.37884171,138.47,138.44,0.16525984]
["bitfinex","SOLUSD",1641542488336,0.26,138.46,138.42,3.0]
["bitfinex","SOLUSD",1641542489236,0.51,138.46,138.41,5.94070421]
["bitfinex","SOLUSD",1641542489436,3.51,138.46,138.41,5.94070421]
["bitfinex","SOLUSD",1641542489836,14.3495,138.46,138.38,5.94070421]
["bitfinex","SOLUSD",1641542490839,14.3495,138.46,138.42,2.0414108]
["bitfinex","SOLUSD",1641542491441,49.0,138.45,138.36,6.11508577]
["bitfinex","SOLUSD",1641542491640,10.8438,138.41,138.36,6.11508577]
["bitfinex","SOLUSD",1641542492040,3.26,138.4,138.36,6.11508577]
["bitfinex","SOLUSD",1641542492440,2.66553171,138.38,138.36,6.11508577]
["bitfinex","SOLUSD",1641542492840,37.26,138.37,138.36,0.17438156]
["bitfinex","SOLUSD",1641542493044,23.0,138.32,138.27,10.11562827]
["bitfinex","SOLUSD",1641542493240,3.05411545,138.31,138.27,10.11562827]
["bitfinex","SOLUSD",1641542493441,6.31411545,138.31,138.27,10.11562827]
["bitfinex","SOLUSD",1641542493640,6.31411545,138.31,138.25,10.11562827]
["bitfinex","SOLUSD",1641542493842,0.16527796,138.39,138.28,28.0]
["bitfinex","SOLUSD",1641542494241,10.8995,138.48,138.29,0.07]
["bitfinex","SOLUSD",1641542494441,83.1771,138.48,138.29,41.09495873]
["bitfinex","SOLUSD",1641542494640,83.1771,138.48,138.33,10.8423]
["bitfinex","SOLUSD",1641542494841,10.8435,138.41,138.33,10.8423]
["bitfinex","SOLUSD",1641542495041,2.69395583,138.4,138.33,10.8423]
["bitfinex","SOLUSD",1641542495240,2.94395583,138.4,138.33,10.8423]
["bitfinex","SOLUSD",1641542495646,2.94395583,138.4,138.29,3.0]
["bitfinex","SOLUSD",1641542495945,3.0,138.39,138.2,24.3828378]
["bitfinex","SOLUSD",1641542496143,0.25,138.38,138.24,1.65345313]
["bitfinex","SOLUSD",1641542496343,2.33790421,138.37,138.24,29.68697958]
["bitfinex","SOLUSD",1641542496544,0.26,138.36,138.28,10.8478]
["bitfinex","SOLUSD",1641542496743,0.51,138.36,138.25,3.0]
["bitfinex","SOLUSD",1641542496944,2.63064961,138.33,138.24,36.16]
["bitfinex","SOLUSD",1641542497143,10.8495,138.34,138.25,0.25]
["bitfinex","SOLUSD",1641542497343,0.25,138.36,138.25,0.25]
["bitfinex","SOLUSD",1641542497543,0.25,138.36,138.25,25.55221223]
["bitfinex","SOLUSD",1641542497744,3.25,138.41,138.25,27.27566536]
["bitfinex","SOLUSD",1641542498147,2.94733126,138.37,138.29,39.59095607]
["bitfinex","SOLUSD",1641542498543,3.25,138.41,138.3,0.25]
["bitfinex","SOLUSD",1641542498544,3.0,138.41,138.3,0.25]
["bitfinex","SOLUSD",1641542498744,24.9265,138.45,138.3,3.32]
["bitfinex","SOLUSD",1641542498946,24.9265,138.45,138.31,1.65345313]
["bitfinex","SOLUSD",1641542499145,24.9265,138.45,138.32,32.02274537]
["bitfinex","SOLUSD",1641542499346,35.7674,138.45,138.35,10.8416]
["bitfinex","SOLUSD",1641542499545,2.63262512,138.44,138.35,10.8416]
["bitfinex","SOLUSD",1641542499745,2.63262512,138.44,138.35,37.43847503]
["bitfinex","SOLUSD",1641542500753,2.63262512,138.44,138.36,0.25]
["bitfinex","SOLUSD",1641542501549,0.25,138.43,138.36,11.0916]
["bitfinex","SOLUSD",1641542501948,13.47422512,138.44,138.36,11.0916]
["bitfinex","SOLUSD",1641542502150,2.63262512,138.44,138.36,11.0916]
["bitfinex","SOLUSD",1641542502550,2.63262512,138.44,138.36,11.1616]
["bitfinex","SOLUSD",1641542502752,109.4826,138.51,138.36,11.1616]
["bitfinex","SOLUSD",1641542502953,427.37909023,138.53,138.44,10.8353]
["bitfinex","SOLUSD",1641542503154,419.83679899,138.53,138.45,0.25]
["bitfinex","SOLUSD",1641542503752,3.04361489,138.52,138.45,30.67796398]
["bitfinex","SOLUSD",1641542503949,3.04361489,138.52,138.45,30.74796398]
["bitfinex","SOLUSD",1641542504150,419.83679899,138.53,138.46,3.0]
["bitfinex","SOLUSD",1641542504354,419.83679899,138.53,138.5,26.5154647]
["bitfinex","SOLUSD",1641542504555,3.90899431,138.61,138.51,9.32417082]
["bitfinex","SOLUSD",1641542504757,3.90899431,138.61,138.52,0.07]
["bitfinex","SOLUSD",1641542505155,2.45528085,138.6,138.52,0.07]
["bitfinex","SOLUSD",1641542505353,2.45528085,138.6,138.52,10.897]
["bitfinex","SOLUSD",1641542505554,2.45528085,138.6,138.53,3.0]
["bitfinex","SOLUSD",1641542505754,0.1665549,138.61,138.53,3.25]
["bitfinex","SOLUSD",1641542505961,0.1665549,138.61,138.53,33.89063592]
["bitfinex","SOLUSD",1641542506357,74.3112,138.67,138.53,33.89063592]
["bitfinex","SOLUSD",1641542506554,48.7906,138.69,138.54,0.33]
["bitfinex","SOLUSD",1641542506956,2.1959212,138.68,138.54,0.33]
["bitfinex","SOLUSD",1641542507158,13.0191212,138.68,138.54,0.33]
["bitfinex","SOLUSD",1641542507555,13.0191212,138.68,138.58,10.8252]
["bitfinex","SOLUSD",1641542507757,13.0191212,138.68,138.54,0.07]
["bitfinex","SOLUSD",1641542507957,3.26,138.67,138.54,0.07]
["bitfinex","SOLUSD",1641542508157,25.8091,138.67,138.54,0.07]
["bitfinex","SOLUSD",1641542508356,2.22395729,138.6,138.54,0.07]
["bitfinex","SOLUSD",1641542508562,0.26,138.59,138.54,0.07]
["bitfinex","SOLUSD",1641542508761,0.51,138.59,138.54,0.07]
["bitfinex","SOLUSD",1641542508960,0.26,138.59,138.54,0.07]
["bitfinex","SOLUSD",1641542509158,0.51,138.59,138.54,0.07]
["bitfinex","SOLUSD",1641542509560,11.3405,138.59,138.54,0.07]
["bitfinex","SOLUSD",1641542512061,2.61453254,138.57,138.54,0.07]
["bitfinex","SOLUSD",1641542512261,0.25,138.56,138.54,0.07]
["bitfinex","SOLUSD",1641542512463,2.61453254,138.57,138.54,0.07]
["bitfinex","SOLUSD",1641542512761,16.79054166,138.66,138.54,0.07]
["bitfinex","SOLUSD",1641542513161,4.47840969,138.63,138.54,0.07]
["bitfinex","SOLUSD",1641542513382,10.8305,138.59,138.54,0.07]
["bitfinex","SOLUSD",1641542513785,2.37400303,138.58,138.54,0.07]
["bitfinex","SOLUSD",1641542514384,13.20490303,138.58,138.54,0.07]
["bitfinex","SOLUSD",1641542514985,0.26,138.57,138.54,0.07]
["bitfinex","SOLUSD",1641542515185,0.51,138.57,138.54,0.07]
["bitfinex","SOLUSD",1641542515984,11.3418,138.57,138.54,0.07]
["bitfinex","SOLUSD",1641542516585,3.0,138.56,138.49,0.16654705]
["bitfinex","SOLUSD",1641542516886,2.45914382,138.55,138.49,0.16654705]
["bitfinex","SOLUSD",1641542517085,11.3436,138.55,138.49,0.16654705]
["bitfinex","SOLUSD",1641542517285,36.1086,138.59,138.49,0.16654705]
["bitfinex","SOLUSD",1641542517488,22.68694705,138.61,138.49,0.16654705]
["bitfinex","SOLUSD",1641542517685,0.07,138.6,138.49,0.16654705]
["bitfinex","SOLUSD",1641542518085,0.07,138.6,138.5,28.94036418]
["bitfinex","SOLUSD",1641542518286,10.8309,138.58,138.5,39.77116418]
["bitfinex","SOLUSD",1641542519287,0.07,138.6,138.51,0.25]
["bitfinex","SOLUSD",1641542519488,0.25,138.57,138.51,11.0803]
["bitfinex","SOLUSD",1641542519688,0.25,138.58,138.51,11.0803]
["bitfinex","SOLUSD",1641542519887,2.43487393,138.58,138.51,10.8303]
["bitfinex","SOLUSD",1641542520087,3.0,138.57,138.46,36.1062]
["bitfinex","SOLUSD",1641542520286,2.43487393,138.58,138.41,77.6142]
["bitfinex","SOLUSD",1641542520489,10.8336,138.55,138.47,10.8338]
["bitfinex","SOLUSD",1641542520787,0.25,138.54,138.39,12.78805235]
["bitfinex","SOLUSD",1641542521001,3.51,138.54,138.41,27.66898605]
["bitfinex","SOLUSD",1641542521204,14.91803547,138.54,138.41,27.66898605]
["bitfinex","SOLUSD",1641542521395,16.39644516,138.54,138.41,27.66898605]
["bitfinex","SOLUSD",1641542521598,27.23124516,138.54,138.41,27.66898605]
["bitfinex","SOLUSD",1641542521998,7.5414317,138.53,138.41,27.66898605]
["bitfinex","SOLUSD",1641542522198,36.1302,138.51,138.41,27.66898605]
["bitfinex","SOLUSD",1641542522398,5.90352531,138.52,138.41,27.66898605]
["bitfinex","SOLUSD",1641542522600,2.4554061,138.49,138.41,38.50738605]
["bitfinex","SOLUSD",1641542523001,0.51,138.48,138.41,38.50738605]
["bitfinex","SOLUSD",1641542523704,3.0,138.52,138.44,10.8361]
["bitfinex","SOLUSD",1641542523900,3.0,138.52,138.45,23.06032941]
["bitfinex","SOLUSD",1641542524101,3.0,138.53,138.46,0.25]
["bitfinex","SOLUSD",1641542524302,5.94458156,138.53,138.46,0.25]
["bitfinex","SOLUSD",1641542524504,0.25,138.52,138.46,0.25]
["bitfinex","SOLUSD",1641542525103,0.25,138.52,138.46,11.0842]
["bitfinex","SOLUSD",1641542525505,0.25,138.52,138.45,23.06032941]
["bitfinex","SOLUSD",1641542525705,2.39563164,138.51,138.42,36.1151]
["bitfinex","SOLUSD",1641542525905,2.39563164,138.51,138.35,16.32701119]
["bitfinex","SOLUSD",1641542526107,10.8408,138.47,138.39,10.8401]
["bitfinex","SOLUSD",1641542526307,13.1057923,138.47,138.39,10.8401]
["bitfinex","SOLUSD",1641542526506,0.25,138.46,138.39,10.8401]
["bitfinex","SOLUSD",1641542526705,0.25,138.46,138.4,29.18617057]
["bitfinex","SOLUSD",1641542526905,0.51,138.46,138.4,29.18617057]
["bitfinex","SOLUSD",1641542527309,11.3517,138.46,138.34,36.1378]
["bitfinex","SOLUSD",1641542527510,14.3517,138.46,138.34,36.1378]
["bitfinex","SOLUSD",1641542528211,14.3517,138.46,138.35,25.16911557]
["bitfinex","SOLUSD",1641542528409,3.51,138.46,138.35,25.16911557]
["bitfinex","SOLUSD",1641542528635,3.26,138.46,138.35,25.16911557]
["bitfinex","SOLUSD",1641542529711,3.26,138.46,138.38,10.841]
["bitfinex","SOLUSD",1641542529911,3.26,138.46,138.39,28.39864703]
["bitfinex","SOLUSD",1641542530613,0.25,138.45,138.39,28.39864703]
["bitfinex","SOLUSD",1641542531111,3.26,138.46,138.4,0.25]
["bitfinex","SOLUSD",1641542531112,3.0,138.46,138.4,0.25]
["bitfinex","SOLUSD",1641542531320,24.3493,138.5,138.4,0.25]
["bitfinex","SOLUSD",1641542531519,3.0,138.49,138.4,0.25]
["bitfinex","SOLUSD",1641542531713,3.0,138.49,138.4,2.16345313]
["bitfinex","SOLUSD",1641542531913,3.0,138.49,138.4,0.51]
["bitfinex","SOLUSD",1641542532140,2.64613211,138.52,138.4,3.51]
["bitfinex","SOLUSD",1641542532346,3.0,138.54,138.41,1.65345313]
["bitfinex","SOLUSD",1641542532541,3.0,138.54,138.42,27.44932649]
["bitfinex","SOLUSD",1641542532745,427.26929197,138.57,138.42,27.69932649]
["bitfinex","SOLUSD",1641542532944,427.26929197,138.57,138.43,1.65345313]
["bitfinex","SOLUSD",1641542533155,427.26929197,138.57,138.44,0.25]
["bitfinex","SOLUSD",1641542533342,429.87643784,138.57,138.44,3.51]
["bitfinex","SOLUSD",1641542533542,427.26929197,138.57,138.5,10.8302]
["bitfinex","SOLUSD",1641542533752,427.26929197,138.57,138.51,0.25]
["bitfinex","SOLUSD",1641542533944,0.07,138.6,138.51,0.25]
["bitfinex","SOLUSD",1641542534544,0.07,138.6,138.51,1.90345313]
["bitfinex","SOLUSD",1641542534751,0.07,138.6,138.52,26.68732269]
["bitfinex","SOLUSD",1641542534954,0.07,138.6,138.52,29.94732269]
["bitfinex","SOLUSD",1641542535145,0.07,138.6,138.53,1.90345313]
["bitfinex","SOLUSD",1641542535546,0.07,138.6,138.54,3.26]
["bitfinex","SOLUSD",1641542535750,0.07,138.6,138.57,10.824]
["bitfinex","SOLUSD",1641542535951,0.07,138.6,138.58,36.53850361]
["bitfinex","SOLUSD",1641542537051,0.07,138.6,138.58,47.36310361]
["bitfinex","SOLUSD",1641542538453,0.07,138.6,138.59,28.25]
["bitfinex","SOLUSD",1641542538650,0.07,138.6,138.59,42.3321]
["bitfinex","SOLUSD",1641542538850,0.07,138.6,138.59,42.0721]
["bitfinex","SOLUSD",1641542539053,0.07,138.6,138.59,11.0721]
["bitfinex","SOLUSD",1641542539257,0.07,138.6,138.59,10.8221]
["bitfinex","SOLUSD",1641542539454,0.07,138.6,138.58,36.53850361]
["bitfinex","SOLUSD",1641542539651,0.07,138.6,138.48,111.5043]
["bitfinex","SOLUSD",1641542539851,0.07,138.6,138.49,3.0]
["bitfinex","SOLUSD",1641542540550,0.07,138.6,138.52,36.0901]
["bitfinex","SOLUSD",1641542540751,0.07,138.6,138.53,30.14590509]
["bitfinex","SOLUSD",1641542541052,0.07,138.6,138.55,10.8275]
["bitfinex","SOLUSD",1641542541251,0.07,138.6,138.56,29.7939]
["bitfinex","SOLUSD",1641542542253,0.07,138.6,138.56,29.5439]
["bitfinex","SOLUSD",1641542543853,3.04008904,138.59,138.5,36.0954]
["bitfinex","SOLUSD",1641542544056,0.26,138.58,138.48,3.0]
["bitfinex","SOLUSD",1641542544253,0.26,138.58,138.51,10.8302]
["bitfinex","SOLUSD",1641542544254,0.51,138.58,138.51,10.8302]
["bitfinex","SOLUSD",1641542544456,0.51,138.58,138.44,13.33650548]
["bitfinex","SOLUSD",1641542544654,3.51,138.58,138.44,1.65345313]
["bitfinex","SOLUSD",1641542544853,3.51,138.58,138.44,29.68350713]
["bitfinex","SOLUSD",1641542545053,14.77359103,138.58,138.44,29.68350713]
["bitfinex","SOLUSD",1641542545256,2.17899929,138.5,138.38,0.16764628]
["bitfinex","SOLUSD",1641542545655,3.51,138.49,138.38,0.16764628]
["bitfinex","SOLUSD",1641542546254,3.51,138.49,138.37,26.12418084]
["bitfinex","SOLUSD",1641542546456,10.8413,138.45,138.38,10.8408]
["bitfinex","SOLUSD",1641542546654,0.25,138.44,138.37,26.12418084]
["bitfinex","SOLUSD",1641542546856,3.51,138.44,138.37,26.12418084]
["bitfinex","SOLUSD",1641542547059,2.3206221,138.43,138.37,26.12418084]
["bitfinex","SOLUSD",1641542547254,0.25,138.42,138.32,1.65345313]
["bitfinex","SOLUSD",1641542547455,11.3531,138.42,138.32,1.65345313]
["bitfinex","SOLUSD",1641542547656,11.3531,138.42,138.28,16.50018601]
["bitfinex","SOLUSD",1641542547657,14.3531,138.42,138.3,37.80065313]
["bitfinex","SOLUSD",1641542547857,14.3531,138.42,138.3,1.65345313]
["bitfinex","SOLUSD",1641542548056,14.3531,138.42,138.28,16.50018601]
["bitfinex","SOLUSD",1641542548257,14.3531,138.42,138.29,27.99586211]
["bitfinex","SOLUSD",1641542548456,3.74078765,138.41,138.29,27.99586211]
["bitfinex","SOLUSD",1641542548656,10.8486,138.35,138.29,27.99586211]
["bitfinex","SOLUSD",1641542549057,0.26,138.34,138.29,27.99586211]
["bitfinex","SOLUSD",1641542549257,2.94600178,138.34,138.29,27.99586211]
["bitfinex","SOLUSD",1641542549455,2.94600178,138.34,138.24,36.1628]
["bitfinex","SOLUSD",1641542549456,3.19600178,138.34,138.24,36.1628]
["bitfinex","SOLUSD",1641542549660,14.04560178,138.34,138.23,1.65345313]
["bitfinex","SOLUSD",1641542549861,14.04560178,138.34,138.19,7.54520637]
["bitfinex","SOLUSD",1641542550057,3.0,138.33,138.21,2.5]
["bitfinex","SOLUSD",1641542550459,0.26,138.32,138.22,30.23207049]
["bitfinex","SOLUSD",1641542550660,0.26,138.32,138.22,41.08517049]
["bitfinex","SOLUSD",1641542550887,7.5484163,138.35,138.23,1.65345313]
["bitfinex","SOLUSD",1641542551061,56.62226121,138.37,138.23,1.65345313]
["bitfinex","SOLUSD",1641542551264,78.4652,138.45,138.24,3.25]
["bitfinex","SOLUSD",1641542551560,43.210727,138.46,138.25,31.57540423]
["bitfinex","SOLUSD",1641542551561,75.18427821,138.46,138.25,31.57540423]
["bitfinex","SOLUSD",1641542551761,18.582727,138.46,138.26,0.25]
["bitfinex","SOLUSD",1641542552062,38.76771014,138.45,138.32,4.08442868]
["bitfinex","SOLUSD",1641542552264,2.61971014,138.45,138.32,4.08442868]
["bitfinex","SOLUSD",1641542552462,3.0,138.44,138.33,0.25]
["bitfinex","SOLUSD",1641542552661,3.25,138.44,138.33,11.0946]
["bitfinex","SOLUSD",1641542552862,0.25,138.44,138.34,24.88906851]
["bitfinex","SOLUSD",1641542553064,0.25,138.44,138.34,27.88906851]
["bitfinex","SOLUSD",1641542553263,0.25,138.44,138.35,0.25]
["bitfinex","SOLUSD",1641542553564,2.61971014,138.45,138.35,0.25]
["bitfinex","SOLUSD",1641542554563,2.61971014,138.45,138.38,10.8405]
["bitfinex","SOLUSD",1641542554768,10.841,138.46,138.39,0.25]
["bitfinex","SOLUSD",1641542554966,60.30962485,138.51,138.46,10.841]
["bitfinex","SOLUSD",1641542555164,3.71739058,138.51,138.47,0.25]
["bitfinex","SOLUSD",1641542555563,3.71739058,138.51,138.47,11.0835]
["bitfinex","SOLUSD",1641542556166,475.42864606,138.54,138.47,11.0835]
["bitfinex","SOLUSD",1641542556564,475.42864606,138.54,138.48,3.0]
["bitfinex","SOLUSD",1641542556763,3.88504346,138.57,138.49,25.16423091]
["bitfinex","SOLUSD",1641542556966,3.88504346,138.57,138.5,3.0]
["bitfinex","SOLUSD",1641542557165,0.16765288,138.57,138.51,0.25]
["bitfinex","SOLUSD",1641542557567,0.16765288,138.57,138.52,65.64187717]
["bitfinex","SOLUSD",1641542557765,0.16765288,138.57,138.55,24.20545614]
["bitfinex","SOLUSD",1641542557966,0.16765288,138.57,138.56,3.0]
["bitfinex","SOLUSD",1641542558173,0.07,138.6,138.56,3.25]
["bitfinex","SOLUSD",1641542558591,0.07,138.6,138.57,0.25]
["bitfinex","SOLUSD",1641542558989,0.07,138.6,138.58,6.06417082]
["bitfinex","SOLUSD",1641542559191,0.07,138.6,138.58,16.88857082]
["bitfinex","SOLUSD",1641542559393,0.07,138.6,138.59,3.0]
["bitfinex","SOLUSD",1641542559592,0.07,138.6,138.58,48.41013028]
["bitfinex","SOLUSD",1641542559803,0.07,138.6,138.59,40.25]
["bitfinex","SOLUSD",1641542560492,3.71739058,138.66,138.59,40.51]
["bitfinex","SOLUSD",1641542560694,3.71739058,138.66,138.6,0.25]
["bitfinex","SOLUSD",1641542560891,3.71739058,138.69,138.6,0.51]
["bitfinex","SOLUSD",1641542561294,3.71739058,138.69,138.6,0.25]
["bitfinex","SOLUSD",1641542561593,3.71739058,138.69,138.6,10.8228]
["bitfinex","SOLUSD",1641542561792,3.00957299,138.68,138.59,31.32020987]
["bitfinex","SOLUSD",1641542562394,3.00957299,138.68,138.6,3.0]
["bitfinex","SOLUSD",1641542562794,3.71739058,138.71,138.64,10.8197]
["bitfinex","SOLUSD",1641542562999,30.18748429,138.75,138.65,26.41571713]
["bitfinex","SOLUSD",1641542563000,3.71739058,138.7,138.65,26.41571713]
["bitfinex","SOLUSD",1641542563192,3.71739058,138.7,138.65,26.66571713]
["bitfinex","SOLUSD",1641542563794,3.03730026,138.71,138.67,10.8163]
["bitfinex","SOLUSD",1641542563995,3.03730026,138.71,138.65,3.0]
["bitfinex","SOLUSD",1641542564194,3.03730026,138.71,138.61,36.23349601]
["bitfinex","SOLUSD",1641542564394,3.03730026,138.71,138.61,0.16759601]
["bitfinex","SOLUSD",1641542564597,4.52352649,138.71,138.62,0.25]
["bitfinex","SOLUSD",1641542564795,4.52352649,138.71,138.62,11.0711]
["bitfinex","SOLUSD",1641542564993,0.26,138.7,138.63,24.15509872]
["bitfinex","SOLUSD",1641542565197,3.03730026,138.71,138.64,0.25]
["bitfinex","SOLUSD",1641542565595,3.71739058,138.71,138.64,3.51]
["bitfinex","SOLUSD",1641542565794,3.71739058,138.71,138.67,10.8177]
["bitfinex","SOLUSD",1641542566195,3.71739058,138.71,138.68,0.25]
["bitfinex","SOLUSD",1641542566410,5.8269803,138.77,138.7,26.00349102]
["bitfinex","SOLUSD",1641542566599,9.68920014,138.83,138.72,27.0]
["bitfinex","SOLUSD",1641542566797,9.68920014,138.83,138.77,10.81]
["bitfinex","SOLUSD",1641542566995,9.68920014,138.83,138.78,30.23507035]
["bitfinex","SOLUSD",1641542567199,9.68920014,138.83,138.78,30.48507035]
["bitfinex","SOLUSD",1641542567401,730.14235627,138.84,138.78,30.48507035]
["bitfinex","SOLUSD",1641542567800,730.14235627,138.84,138.79,3.0]
["bitfinex","SOLUSD",1641542568011,398.49423115,138.87,138.81,10.8068]
["bitfinex","SOLUSD",1641542568198,398.49423115,138.87,138.82,0.25]
["bitfinex","SOLUSD",1641542568399,398.49423115,138.87,138.82,39.2598]
["bitfinex","SOLUSD",1641542568597,24.9544,138.9,138.83,3.25]
["bitfinex","SOLUSD",1641542568797,24.9544,138.9,138.84,25.77115958]
["bitfinex","SOLUSD",1641542569000,9.68920014,138.94,138.84,25.77115958]
["bitfinex","SOLUSD",1641542569204,9.68920014,138.94,138.85,3.51]
["bitfinex","SOLUSD",1641542569205,21.93161432,138.94,138.85,3.51]
["bitfinex","SOLUSD",1641542569397,9.68920014,138.94,138.87,35.996]
["bitfinex","SOLUSD",1641542569709,12.30418125,138.96,138.87,35.996]
["bitfinex","SOLUSD",1641542569901,12.30418125,138.96,138.85,3.26]
["bitfinex","SOLUSD",1641542570098,12.30418125,138.96,138.86,10.8022]
["bitfinex","SOLUSD",1641542570797,2.61498111,138.96,138.86,10.8022]
["bitfinex","SOLUSD",1641542571598,2.61498111,138.96,138.87,0.51]
["bitfinex","SOLUSD",1641542571799,2.61498111,138.96,138.87,0.26]
["bitfinex","SOLUSD",1641542572097,3.0,138.95,138.84,25.77115958]
["bitfinex","SOLUSD",1641542572297,2.61498111,138.96,138.84,25.77115958]
["bitfinex","SOLUSD",1641542572597,10.8061,138.9,138.81,10.8058]
["bitfinex","SOLUSD",1641542572801,2.62221013,138.89,138.67,16.30899881]
["bitfinex","SOLUSD",1641542573004,5.88221013,138.89,138.67,16.30899881]
["bitfinex","SOLUSD",1641542573398,0.25,138.88,138.66,10.30048505]
["bitfinex","SOLUSD",1641542573602,3.0,138.88,138.68,10.30048505]
["bitfinex","SOLUSD",1641542573801,2.62221013,138.89,138.78,27.59467005]
["bitfinex","SOLUSD",1641542574201,2.62221013,138.89,138.79,3.0]
["bitfinex","SOLUSD",1641542574603,2.62221013,138.89,138.8,0.51]
["bitfinex","SOLUSD",1641542574805,8.14333314,138.94,138.84,22.62405532]
["bitfinex","SOLUSD",1641542575204,8.14333314,138.94,138.85,0.51]
["bitfinex","SOLUSD",1641542575607,8.14333314,138.94,138.85,3.51]
["bitfinex","SOLUSD",1641542575807,2.86678973,138.97,138.9,26.18496748]
["bitfinex","SOLUSD",1641542576205,10.8001,138.98,138.91,0.25]
["bitfinex","SOLUSD",1641542576409,8.14333314,139.0,138.91,0.25]
["bitfinex","SOLUSD",1641542576607,0.26,138.99,138.91,0.25]
["bitfinex","SOLUSD",1641542576808,18.94183314,139.0,138.91,11.0481]
["bitfinex","SOLUSD",1641542577008,18.94183314,139.0,138.91,11.3081]
["bitfinex","SOLUSD",1641542577207,3.02630277,138.99,138.91,11.3081]
["bitfinex","SOLUSD",1641542577607,3.02630277,138.99,138.91,10.7981]
["bitfinex","SOLUSD",1641542577808,13.82520277,138.99,138.9,26.18496748]
["bitfinex","SOLUSD",1641542578009,0.26,138.98,138.91,0.25]
["bitfinex","SOLUSD",1641542578217,4.33049238,138.98,138.91,0.25]
["bitfinex","SOLUSD",1641542578414,4.07049238,138.98,138.91,0.25]
["bitfinex","SOLUSD",1641542578611,4.07049238,138.98,138.9,26.18496748]
["bitfinex","SOLUSD",1641542578811,14.86999238,138.98,138.9,26.18496748]
["bitfinex","SOLUSD",1641542579014,4.07049238,138.97,138.9,26.18496748]
["bitfinex","SOLUSD",1641542579212,2.44389133,138.96,138.9,26.18496748]
["bitfinex","SOLUSD",1641542579712,0.51,138.95,138.9,26.18496748]
["bitfinex","SOLUSD",1641542580716,4.07049238,138.94,138.42,56.36245188]
["bitfinex","SOLUSD",1641542580915,2.91521799,138.93,138.73,10.9535]
["bitfinex","SOLUSD",1641542581112,3.42521799,138.93,138.74,0.25]
["bitfinex","SOLUSD",1641542581316,3.42521799,138.93,138.71,5.0]
["bitfinex","SOLUSD",1641542581514,3.17521799,138.93,138.82,10.8045]
["bitfinex","SOLUSD",1641542581717,3.17521799,138.93,138.83,29.07427045]
["bitfinex","SOLUSD",1641542582013,2.91521799,138.93,138.83,29.07427045]
["bitfinex","SOLUSD",1641542582315,8.14333314,138.97,138.85,45.0]
["bitfinex","SOLUSD",1641542582613,8.14333314,138.97,138.91,10.7964]
["bitfinex","SOLUSD",1641542582813,8.14333314,138.97,138.92,25.15414306]
["bitfinex","SOLUSD",1641542583115,95.1,139.03,138.92,25.15414306]
["bitfinex","SOLUSD",1641542583116,2.53353468,138.99,138.92,25.40414306]
["bitfinex","SOLUSD",1641542583916,0.25,138.98,138.92,25.15414306]
["bitfinex","SOLUSD",1641542584514,0.25,138.98,138.86,3.26]
["bitfinex","SOLUSD",1641542584715,0.25,138.98,138.86,0.26]
["bitfinex","SOLUSD",1641542584916,0.51,138.98,138.83,0.16684197]
["bitfinex","SOLUSD",1641542585114,11.3094,138.98,138.88,10.7997]
["bitfinex","SOLUSD",1641542585414,11.3094,138.98,138.83,0.16684197]
["bitfinex","SOLUSD",1641542585616,3.0,138.97,138.86,3.0]
["bitfinex","SOLUSD",1641542585821,2.14566434,138.96,138.87,29.84622746]
["bitfinex","SOLUSD",1641542586016,2.65566434,138.96,138.87,29.84622746]
["bitfinex","SOLUSD",1641542586617,2.40566434,138.96,138.87,29.84622746]
["bitfinex","SOLUSD",1641542587014,3.0,138.95,138.87,29.84622746]
["bitfinex","SOLUSD",1641542587215,2.40566434,138.96,138.87,29.84622746]
["bitfinex","SOLUSD",1641542587415,0.26,138.94,138.87,29.84622746]
["bitfinex","SOLUSD",1641542587615,2.14566434,138.96,138.87,40.64732746]
["bitfinex","SOLUSD",1641542587915,2.14566434,138.96,138.88,3.0]
["bitfinex","SOLUSD",1641542588117,2.14566434,138.96,138.89,0.25]
["bitfinex","SOLUSD",1641542588420,8.14333314,138.97,138.89,0.25]
["bitfinex","SOLUSD",1641542588615,8.14333314,139.01,138.89,0.25]
["bitfinex","SOLUSD",1641542588815,8.14333314,139.01,138.91,35.9849]
["bitfinex","SOLUSD",1641542589018,8.14333314,139.01,138.92,26.00143401]
["bitfinex","SOLUSD",1641542589221,8.14333314,139.01,138.92,26.25143401]
["bitfinex","SOLUSD",1641542589617,3.314e-05,139.01,138.93,49.0]
["bitfinex","SOLUSD",1641542589816,3.314e-05,139.01,138.97,10.7877]
["bitfinex","SOLUSD",1641542590016,3.314e-05,139.01,138.98,26.3298036]
["bitfinex","SOLUSD",1641542590216,3.314e-05,139.01,138.98,26.5798036]
["bitfinex","SOLUSD",1641542590415,0.00010014,139.05,138.99,46.0]
["bitfinex","SOLUSD",1641542590626,432.69327322,139.13,139.09,13.26816234]
["bitfinex","SOLUSD",1641542590815,432.69327322,139.13,139.12,23.22549529]
["bitfinex","SOLUSD",1641542591219,432.69327322,139.13,139.09,13.26816234]
["bitfinex","SOLUSD",1641542591414,432.19327322,139.13,139.09,13.26816234]
["bitfinex","SOLUSD",1641542591615,10.16903627,139.14,139.1,3.25]
["bitfinex","SOLUSD",1641542591816,141.93973236,139.22,139.1,3.25]
["bitfinex","SOLUSD",1641542591817,117.4989,139.22,139.1,3.51]
["bitfinex","SOLUSD",1641542592018,49.0,139.24,139.1,21.76493368]
["bitfinex","SOLUSD",1641542592219,49.0,139.24,139.11,24.97401041]
["bitfinex","SOLUSD",1641542592416,4.48320714,139.23,139.11,24.97401041]
["bitfinex","SOLUSD",1641542592818,2.69238597,139.22,139.11,24.97401041]
["bitfinex","SOLUSD",1641542593719,10.7819,139.21,139.12,0.25]
["bitfinex","SOLUSD",1641542593920,605.94282011,139.28,139.23,4.51856257]
["bitfinex","SOLUSD",1641542593921,59.47218645,139.28,139.23,4.51856257]
["bitfinex","SOLUSD",1641542594124,40.7347206,139.34,139.29,52.76340475]
["bitfinex","SOLUSD",1641542594339,40.7347206,139.34,139.24,3.51]
["bitfinex","SOLUSD",1641542594340,182.99213997,139.46,139.34,9.76837254]
["bitfinex","SOLUSD",1641542594522,273.29123227,139.48,139.35,0.26]
["bitfinex","SOLUSD",1641542594722,191.82179107,139.48,139.35,10.7632]
["bitfinex","SOLUSD",1641542594922,2.79715632,139.47,139.34,9.76837254]
["bitfinex","SOLUSD",1641542596123,2.79715632,139.47,139.34,0.00837254]
["bitfinex","SOLUSD",1641542596321,13.36470806,139.46,139.34,0.00837254]
["bitfinex","SOLUSD",1641542596527,0.30265437,139.42,139.34,0.00837254]
["bitfinex","SOLUSD",1641542596721,2.30311762,139.41,139.34,0.00837254]
["bitfinex","SOLUSD",1641542596925,10.7692,139.39,139.34,0.00837254]
["bitfinex","SOLUSD",1641542597126,29.7685146,139.38,139.34,0.00837254]
["bitfinex","SOLUSD",1641542597327,30.0285146,139.38,139.34,0.00837254]
["bitfinex","SOLUSD",1641542597524,29.7685146,139.38,139.34,0.00837254]
["bitfinex","SOLUSD",1641542598825,0.26,139.37,139.34,0.00837254]
["bitfinex","SOLUSD",1641542600427,11.0304,139.37,139.34,0.00837254]
["bitfinex","SOLUSD",1641542600628,0.25,139.36,139.34,0.00837254]
["bitfinex","SOLUSD",1641542600826,0.25,139.36,139.3,0.00550226]
["bitfinex","SOLUSD",1641542600827,49.0,139.34,139.3,0.00550226]
["bitfinex","SOLUSD",1641542601035,3.26,139.33,139.3,0.00550226]
["bitfinex","SOLUSD",1641542601338,49.0,139.31,139.04,5.0]
["bitfinex","SOLUSD",1641542601536,3.26,139.3,139.04,5.0]
["bitfinex","SOLUSD",1641542601738,26.9160802,139.29,139.06,32.80003867]
["bitfinex","SOLUSD",1641542602135,3.51,139.28,139.07,24.73229788]
["bitfinex","SOLUSD",1641542602334,0.51,139.28,139.1,5.0]
["bitfinex","SOLUSD",1641542602534,11.2867,139.28,139.19,10.7762]
["bitfinex","SOLUSD",1641542602933,0.26,139.28,139.19,10.7762]
["bitfinex","SOLUSD",1641542603134,2.34778852,139.29,139.19,10.7762]
["bitfinex","SOLUSD",1641542603338,2.34778852,139.29,139.2,0.26]
["bitfinex","SOLUSD",1641542603539,2.34778852,139.29,139.24,10.7724]
["bitfinex","SOLUSD",1641542604137,49.0,139.31,139.25,0.25]
["bitfinex","SOLUSD",1641542604339,22.8403,139.33,139.25,0.51]
["bitfinex","SOLUSD",1641542604537,22.8403,139.33,139.25,0.25]
["bitfinex","SOLUSD",1641542604737,189.4875,139.43,139.29,10.7683]
["bitfinex","SOLUSD",1641542604939,112.6796,139.43,139.29,10.7683]
["bitfinex","SOLUSD",1641542605139,25.59895899,139.42,139.29,10.7683]
["bitfinex","SOLUSD",1641542605938,3.0,139.41,139.29,10.7683]
["bitfinex","SOLUSD",1641542606341,31.60941325,139.37,139.29,10.7683]
["bitfinex","SOLUSD",1641542606544,31.60941325,139.37,139.19,12.17542307]
["bitfinex","SOLUSD",1641542606545,0.26,139.36,139.08,10.502]
["bitfinex","SOLUSD",1641542606741,0.26,139.36,139.13,5.0]
["bitfinex","SOLUSD",1641542606940,2.00103478,139.36,139.15,8.06774079]
["bitfinex","SOLUSD",1641542607170,5.00103478,139.36,139.15,8.06774079]
["bitfinex","SOLUSD",1641542607368,5.00103478,139.36,139.16,3.0]
["bitfinex","SOLUSD",1641542607569,2.50330508,139.3,139.2,35.9127]
["bitfinex","SOLUSD",1641542607768,2.50330508,139.3,139.23,10.7743]
["bitfinex","SOLUSD",1641542607972,2.50330508,139.3,139.16,15.55687481]
["bitfinex","SOLUSD",1641542607973,0.51,139.29,139.16,15.55687481]
["bitfinex","SOLUSD",1641542608169,24.62607924,139.28,139.14,0.16551355]
["bitfinex","SOLUSD",1641542608670,2.58936633,139.26,139.16,35.9231]
["bitfinex","SOLUSD",1641542608869,2.58936633,139.26,139.21,10.7758]
["bitfinex","SOLUSD",1641542609073,2.58936633,139.26,139.14,20.79012915]
["bitfinex","SOLUSD",1641542609270,152.3315,139.4,139.14,20.79012915]
["bitfinex","SOLUSD",1641542609470,152.3315,139.4,139.19,12.55687481]
["bitfinex","SOLUSD",1641542609671,0.26,139.35,139.25,35.8984]
["bitfinex","SOLUSD",1641542609871,74.8384,139.4,139.3,10.769]
["bitfinex","SOLUSD",1641542610072,23.7992,139.42,139.2,8.31774079]
["bitfinex","SOLUSD",1641542610370,32.86335168,139.38,139.21,20.8846156]
["bitfinex","SOLUSD",1641542610571,32.86335168,139.38,139.21,23.8846156]
["bitfinex","SOLUSD",1641542610770,32.86335168,139.38,139.26,35.8956]
["bitfinex","SOLUSD",1641542611173,32.86335168,139.38,139.29,10.7698]
["bitfinex","SOLUSD",1641542611783,32.86335168,139.38,139.3,0.25]
["bitfinex","SOLUSD",1641542612171,2.03039901,139.32,139.3,0.25]
["bitfinex","SOLUSD",1641542612471,2.03039901,139.32,139.31,16.83177082]
["bitfinex","SOLUSD",1641542612673,2.03039901,139.32,139.31,6.06417082]
["bitfinex","SOLUSD",1641542612873,31.0,139.32,139.31,6.06417082]
["bitfinex","SOLUSD",1641542613073,6.06417082,139.31,139.26,35.8979]
["bitfinex","SOLUSD",1641542613272,6.32417082,139.31,139.24,10.7736]
["bitfinex","SOLUSD",1641542613474,26.67675283,139.29,139.09,77.1567]
["bitfinex","SOLUSD",1641542613674,26.67675283,139.29,139.19,1.4409152]
["bitfinex","SOLUSD",1641542614276,0.26,139.28,139.19,1.4409152]
["bitfinex","SOLUSD",1641542614474,34.98750406,139.31,139.19,37.0]
["bitfinex","SOLUSD",1641542614673,34.98750406,139.31,139.23,10.7741]
["bitfinex","SOLUSD",1641542615075,10.7743,139.3,139.27,1.41488082]
["bitfinex","SOLUSD",1641542615478,7.01378752,139.31,139.27,1.41488082]
["bitfinex","SOLUSD",1641542615675,4.57378565,139.31,139.27,12.18588082]
["bitfinex","SOLUSD",1641542615879,4.57378565,139.31,139.27,10.771]
["bitfinex","SOLUSD",1641542616479,4.57378565,139.31,139.28,0.25]
["bitfinex","SOLUSD",1641542616675,4.57378565,139.31,139.29,16.83297082]
["bitfinex","SOLUSD",1641542616879,4.57378565,139.31,139.29,10.7688]
["bitfinex","SOLUSD",1641542617278,4.57378565,139.31,139.27,1.41488082]
["bitfinex","SOLUSD",1641542617876,4.57378565,139.31,139.27,12.18548082]
["bitfinex","SOLUSD",1641542618276,4.57378565,139.31,139.27,10.7706]
["bitfinex","SOLUSD",1641542618679,4.57378565,139.31,139.28,0.25]
["bitfinex","SOLUSD",1641542618882,4.57378565,139.31,139.29,6.06417082]
["bitfinex","SOLUSD",1641542619086,4.57378565,139.31,139.29,16.83247082]
["bitfinex","SOLUSD",1641542619281,4.57378565,139.31,139.3,0.25]
["bitfinex","SOLUSD",1641542620282,4.57378565,139.31,139.3,11.0176]
["bitfinex","SOLUSD",1641542620482,2.03039901,139.33,139.31,4.57378565]
["bitfinex","SOLUSD",1641542620682,7.4914512,139.46,139.32,48.28197087]
["bitfinex","SOLUSD",1641542620981,10.14824691,139.47,139.32,54.57417082]
["bitfinex","SOLUSD",1641542621382,33.11155887,139.46,139.33,3.56811634]
["bitfinex","SOLUSD",1641542621580,36.11155887,139.46,139.39,10.7614]
["bitfinex","SOLUSD",1641542621781,33.11155887,139.46,139.39,10.7614]
["bitfinex","SOLUSD",1641542621983,33.11155887,139.46,139.33,3.56811634]
["bitfinex","SOLUSD",1641542622179,33.11155887,139.46,139.24,11.5033976]
["bitfinex","SOLUSD",1641542622380,3.0,139.45,139.32,0.25]
["bitfinex","SOLUSD",1641542622780,2.41217387,139.41,139.35,10.765]
["bitfinex","SOLUSD",1641542622979,2.41217387,139.41,139.32,0.25]
["bitfinex","SOLUSD",1641542623181,26.4508392,139.41,139.2,152.7119]
["bitfinex","SOLUSD",1641542623381,26.4508392,139.41,139.2,77.5804]
["bitfinex","SOLUSD",1641542623580,26.4508392,139.41,139.31,0.00378565]
["bitfinex","SOLUSD",1641542623581,3.51,139.4,139.31,0.00378565]
["bitfinex","SOLUSD",1641542623782,10.769,139.36,139.31,0.00378565]
["bitfinex","SOLUSD",1641542623981,3.26,139.35,139.31,0.00378565]
["bitfinex","SOLUSD",1641542624282,2.8082771,139.34,139.31,0.00378565]
["bitfinex","SOLUSD",1641542624495,3.26,139.33,139.31,0.00378565]
["bitfinex","SOLUSD",1641542624684,3.51,139.33,139.31,0.00378565]
["bitfinex","SOLUSD",1641542624881,14.2824,139.33,139.31,0.00378565]
["bitfinex","SOLUSD",1641542625082,11.0324,139.33,139.31,0.00378565]
["bitfinex","SOLUSD",1641542625281,2.8082771,139.34,139.31,0.00378565]
["bitfinex","SOLUSD",1641542626884,13.5787771,139.34,139.31,0.00378565]
["bitfinex","SOLUSD",1641542627088,0.26,139.33,139.31,0.00378565]
["bitfinex","SOLUSD",1641542627283,13.5787771,139.34,139.31,0.00378565]
["bitfinex","SOLUSD",1641542627681,13.5787771,139.34,139.32,3.03197087]
["bitfinex","SOLUSD",1641542628086,2.8082771,139.34,139.32,3.03197087]
["bitfinex","SOLUSD",1641542628384,10.7696,139.35,139.33,3.03219995]
["bitfinex","SOLUSD",1641542628683,23.0,139.34,139.31,0.00378565]
["bitfinex","SOLUSD",1641542629284,10.7683,139.37,139.31,10.77178565]
["bitfinex","SOLUSD",1641542629487,0.16669969,139.39,139.31,10.77178565]
["bitfinex","SOLUSD",1641542629690,0.16669969,139.39,139.32,0.25]
["bitfinex","SOLUSD",1641542629886,0.16669969,139.39,139.32,0.51]
["bitfinex","SOLUSD",1641542630385,33.93632062,139.45,139.36,10.7621]
["bitfinex","SOLUSD",1641542630588,23.17422062,139.45,139.36,10.7621]
["bitfinex","SOLUSD",1641542630787,23.17422062,139.45,139.37,0.25]
["bitfinex","SOLUSD",1641542630988,23.17422062,139.45,139.31,11.37175062]
["bitfinex","SOLUSD",1641542631185,23.17422062,139.45,139.32,0.25]
["bitfinex","SOLUSD",1641542631487,3.26,139.44,139.35,10.7651]
["bitfinex","SOLUSD",1641542631687,2.29735865,139.43,139.35,10.7651]
["bitfinex","SOLUSD",1641542631886,0.26,139.42,139.35,10.7651]
["bitfinex","SOLUSD",1641542632087,0.26,139.42,139.31,0.00378565]
["bitfinex","SOLUSD",1641542632088,12.24927593,139.42,139.31,0.00378565]
["bitfinex","SOLUSD",1641542632291,37.61935683,139.42,139.31,0.00378565]
["bitfinex","SOLUSD",1641542632488,10.7703,139.36,139.31,0.00378565]
["bitfinex","SOLUSD",1641542632691,3.14192699,139.35,139.31,0.00378565]
["bitfinex","SOLUSD",1641542632888,3.40192699,139.35,139.31,0.00378565]
["bitfinex","SOLUSD",1641542633089,3.0,139.34,139.31,0.00378565]
["bitfinex","SOLUSD",1641542633290,3.40192699,139.35,139.31,0.00378565]
["bitfinex","SOLUSD",1641542633890,3.0,139.34,139.31,0.00378565]
["bitfinex","SOLUSD",1641542634090,51.18323253,139.32,139.31,0.00378565]
["bitfinex","SOLUSD",1641542634491,148.6061,139.39,139.31,0.00378565]
["bitfinex","SOLUSD",1641542634698,74.7891,139.39,139.31,0.00378565]
["bitfinex","SOLUSD",1641542634899,24.0827,139.4,139.31,0.00378565]
["bitfinex","SOLUSD",1641542635492,28.08517759,139.39,139.31,10.77158565]
["bitfinex","SOLUSD",1641542636293,28.08517759,139.39,139.31,0.00378565]
["bitfinex","SOLUSD",1641542636494,2.8409041,139.35,139.31,0.00378565]
["bitfinex","SOLUSD",1641542636993,0.26,139.34,139.31,0.00378565]
["bitfinex","SOLUSD",1641542637400,3.26,139.34,139.31,0.00378565]
["bitfinex","SOLUSD",1641542637598,51.14450992,139.32,139.31,0.00378565]
["bitfinex","SOLUSD",1641542637796,124.30450992,139.32,139.31,0.00378565]
["bitfinex","SOLUSD",1641542638005,73.4279103,139.31,139.21,0.16669655]
["bitfinex","SOLUSD",1641542638197,0.31176958,139.4,139.32,2.86582194]
["bitfinex","SOLUSD",1641542638396,343.4805,139.54,139.32,2.86582194]
["bitfinex","SOLUSD",1641542638596,343.4805,139.54,139.32,13.63292194]
["bitfinex","SOLUSD",1641542638896,343.4805,139.54,139.32,15.28637507]
["bitfinex","SOLUSD",1641542639099,343.4805,139.54,139.33,3.51]
["bitfinex","SOLUSD",1641542639299,343.4805,139.54,139.33,25.1350575]
["bitfinex","SOLUSD",1641542639300,6.05738418,139.48,139.33,25.1350575]
["bitfinex","SOLUSD",1641542639512,6.05738418,139.48,139.34,9.84007853]
["bitfinex","SOLUSD",1641542639697,6.05738418,139.48,139.41,10.7594]
["bitfinex","SOLUSD",1641542639901,6.05738418,139.48,139.35,12.17606984]
["bitfinex","SOLUSD",1641542640099,6.05738418,139.48,139.33,3.26]
["bitfinex","SOLUSD",1641542640298,27.40375076,139.47,139.33,3.0]
["bitfinex","SOLUSD",1641542640698,33.45945597,139.41,139.34,10.7651]
["bitfinex","SOLUSD",1641542640925,33.45945597,139.41,139.23,5.0]
["bitfinex","SOLUSD",1641542641098,0.51,139.4,139.21,148.2619]
["bitfinex","SOLUSD",1641542641297,0.51,139.4,139.22,5.0]
["bitfinex","SOLUSD",1641542641699,11.2765,139.4,139.32,13.63312194]
["bitfinex","SOLUSD",1641542641899,33.45945597,139.41,139.32,13.63312194]
["bitfinex","SOLUSD",1641542642502,33.45945597,139.41,139.32,2.86582194]
["bitfinex","SOLUSD",1641542642503,3.0,139.4,139.32,2.86582194]
["bitfinex","SOLUSD",1641542642901,26.14810993,139.35,139.32,2.86582194]
["bitfinex","SOLUSD",1641542643901,44.80962738,139.33,139.32,2.86582194]
["bitfinex","SOLUSD",1641542644102,45.06962738,139.33,139.32,0.00582194]
["bitfinex","SOLUSD",1641542644902,55.84112738,139.33,139.32,0.00582194]
["bitfinex","SOLUSD",1641542645205,58.84112738,139.33,139.32,0.00582194]
["bitfinex","SOLUSD",1641542645403,59.09112738,139.33,139.32,0.00582194]
["bitfinex","SOLUSD",1641542646508,75.70278015,139.32,139.3,0.00669982]
["bitfinex","SOLUSD",1641542646704,60.0263,139.31,139.3,0.00669982]
["bitfinex","SOLUSD",1641542646905,63.0263,139.31,139.3,0.00669982]
["bitfinex","SOLUSD",1641542647108,204.8319,139.31,139.3,0.00669982]
["bitfinex","SOLUSD",1641542647304,84.1473,139.31,139.3,0.00669982]
["bitfinex","SOLUSD",1641542647712,35.1473,139.31,139.3,0.00669982]
["bitfinex","SOLUSD",1641542647908,34.8873,139.31,139.3,0.00669982]
["bitfinex","SOLUSD",1641542648307,26.70278015,139.32,139.21,0.25]
["bitfinex","SOLUSD",1641542648535,26.70278015,139.32,139.27,0.1667024]
["bitfinex","SOLUSD",1641542648907,2.97632978,139.33,139.27,0.1667024]
["bitfinex","SOLUSD",1641542649110,0.1667024,139.33,139.27,0.1667024]
["bitfinex","SOLUSD",1641542649408,0.1667024,139.33,139.3,10.7656]
["bitfinex","SOLUSD",1641542649608,0.1667024,139.33,139.31,6.06417082]
["bitfinex","SOLUSD",1641542650108,2.6555537,139.33,139.31,6.06417082]
["bitfinex","SOLUSD",1641542650310,2.4888513,139.33,139.31,6.06417082]
["bitfinex","SOLUSD",1641542650710,2.4888513,139.33,139.23,0.25]
["bitfinex","SOLUSD",1641542651008,0.26,139.32,139.19,3.51]
["bitfinex","SOLUSD",1641542651409,0.26,139.32,139.19,3.25]
["bitfinex","SOLUSD",1641542651623,0.26,139.32,139.26,10.7715]
["bitfinex","SOLUSD",1641542653110,22.8351087,139.32,139.26,10.7715]
["bitfinex","SOLUSD",1641542654611,33.6071087,139.32,139.26,10.7715]
["bitfinex","SOLUSD",1641542654809,33.6071087,139.32,139.25,10.7729]
["bitfinex","SOLUSD",1641542655010,2.97805233,139.3,139.17,0.1667041]
["bitfinex","SOLUSD",1641542655414,0.26,139.29,139.17,0.1667041]
["bitfinex","SOLUSD",1641542655615,2.97805233,139.3,139.17,0.1667041]
["bitfinex","SOLUSD",1641542655811,2.97805233,139.3,139.18,5.0]
["bitfinex","SOLUSD",1641542656037,2.97805233,139.3,139.23,10.7744]
["bitfinex","SOLUSD",1641542658041,33.3471087,139.32,139.23,10.7744]
["bitfinex","SOLUSD",1641542658238,22.5751087,139.32,139.27,10.7711]
["bitfinex","SOLUSD",1641542658438,22.5751087,139.32,139.19,3.0]
["bitfinex","SOLUSD",1641542658640,22.5751087,139.32,139.2,0.51]
["bitfinex","SOLUSD",1641542659038,22.5751087,139.32,139.24,35.902]
["bitfinex","SOLUSD",1641542659440,2.89771274,139.31,139.25,0.25]
["bitfinex","SOLUSD",1641542659639,2.89771274,139.31,139.19,0.26]
["bitfinex","SOLUSD",1641542660040,2.89771274,139.31,139.19,0.51]
["bitfinex","SOLUSD",1641542660440,2.89771274,139.31,139.23,35.9048]
["bitfinex","SOLUSD",1641542660641,2.89771274,139.31,139.24,0.25]
["bitfinex","SOLUSD",1641542660838,0.26,139.31,139.24,0.25]
["bitfinex","SOLUSD",1641542661041,4.05992528,139.35,139.27,10.7714]
["bitfinex","SOLUSD",1641542661240,4.05992528,139.35,139.28,0.25]
["bitfinex","SOLUSD",1641542661742,23.0974,139.36,139.28,0.25]
["bitfinex","SOLUSD",1641542661743,4.05992528,139.36,139.28,0.25]
["bitfinex","SOLUSD",1641542662141,4.05992528,139.36,139.32,10.7653]
["bitfinex","SOLUSD",1641542662347,4.05992528,139.36,139.27,12.97620987]
["bitfinex","SOLUSD",1641542662542,4.05992528,139.36,139.28,3.26]
["bitfinex","SOLUSD",1641542662742,31.23437245,139.41,139.28,3.51]
["bitfinex","SOLUSD",1641542662948,2.43847138,139.4,139.28,3.51]
["bitfinex","SOLUSD",1641542663145,2.43847138,139.4,139.34,10.7628]
["bitfinex","SOLUSD",1641542663544,2.43847138,139.4,139.35,0.25]
["bitfinex","SOLUSD",1641542663744,2.43847138,139.4,139.35,36.1244]
["bitfinex","SOLUSD",1641542664142,95.1,139.42,139.35,0.25]
["bitfinex","SOLUSD",1641542664547,4.05992528,139.44,139.35,0.25]
["bitfinex","SOLUSD",1641542664746,4.05992528,139.44,139.37,35.8692]
["bitfinex","SOLUSD",1641542665147,26.76320608,139.45,139.41,10.7571]
["bitfinex","SOLUSD",1641542665347,4.05992528,139.46,139.41,10.7571]
["bitfinex","SOLUSD",1641542665651,4.05992528,139.46,139.42,0.25]
["bitfinex","SOLUSD",1641542665848,4.05992528,139.46,139.43,35.8515]
["bitfinex","SOLUSD",1641542666047,4.05992528,139.46,139.44,6.32417082]
["bitfinex","SOLUSD",1641542666251,4.05992528,139.5,139.44,6.57417082]
["bitfinex","SOLUSD",1641542666751,35.30609849,139.5,139.44,17.08037082]
["bitfinex","SOLUSD",1641542666951,35.30609849,139.5,139.44,16.82037082]
["bitfinex","SOLUSD",1641542667251,31.24617321,139.5,139.44,6.06417082]
["bitfinex","SOLUSD",1641542667456,33.9690106,139.5,139.44,6.06417082]
["bitfinex","SOLUSD",1641542668052,4.05992528,139.49,139.44,6.06417082]
["bitfinex","SOLUSD",1641542668254,4.05992528,139.49,139.44,10.7579]
["bitfinex","SOLUSD",1641542668451,4.05992528,139.49,139.33,79.39605313]
["bitfinex","SOLUSD",1641542668651,2.22402645,139.47,139.29,3.09026263]
["bitfinex","SOLUSD",1641542668851,2.22402645,139.47,139.3,6.65345313]
["bitfinex","SOLUSD",1641542669053,2.22402645,139.47,139.29,3.09026263]
["bitfinex","SOLUSD",1641542669258,10.7658,139.4,139.33,10.7663]
["bitfinex","SOLUSD",1641542669450,25.87103906,139.45,139.24,4.63976672]
["bitfinex","SOLUSD",1641542669653,2.64929861,139.38,139.24,4.63976672]
["bitfinex","SOLUSD",1641542670052,0.26,139.37,139.24,4.63976672]
["bitfinex","SOLUSD",1641542670253,0.26,139.37,139.22,11.1557637]
["bitfinex","SOLUSD",1641542670454,9.51288453,139.44,139.22,11.1557637]
["bitfinex","SOLUSD",1641542670455,8.02590268,139.44,139.31,10.7677]
["bitfinex","SOLUSD",1641542670855,8.02590268,139.44,139.32,3.0]
["bitfinex","SOLUSD",1641542671052,6.05738418,139.43,139.32,3.26]
["bitfinex","SOLUSD",1641542671254,6.05738418,139.43,139.33,1.65345313]
["bitfinex","SOLUSD",1641542671453,2.43202588,139.42,139.38,10.7604]
["bitfinex","SOLUSD",1641542671654,30.77479426,139.46,139.39,0.25]
["bitfinex","SOLUSD",1641542671853,84.8587,139.48,139.39,0.25]
["bitfinex","SOLUSD",1641542672054,120.4119,139.5,139.38,0.51]
["bitfinex","SOLUSD",1641542672253,46.3263,139.5,139.38,0.26]
["bitfinex","SOLUSD",1641542672457,6.05738418,139.51,139.44,10.758]
["bitfinex","SOLUSD",1641542672655,6.05738418,139.51,139.45,0.25]
["bitfinex","SOLUSD",1641542672856,23.35720922,139.59,139.46,49.0]
["bitfinex","SOLUSD",1641542673155,6.08276926,139.55,139.47,3.51]
["bitfinex","SOLUSD",1641542673358,6.08276926,139.55,139.51,10.7496]
["bitfinex","SOLUSD",1641542673566,0.16844436,139.6,139.53,44.0]
["bitfinex","SOLUSD",1641542674057,0.06644436,139.6,139.55,49.0]
["bitfinex","SOLUSD",1641542674254,2.42501197,139.65,139.56,0.25]
["bitfinex","SOLUSD",1641542674457,2.42501197,139.65,139.6,10.7435]
["bitfinex","SOLUSD",1641542674655,30.31547998,139.66,139.61,0.25]
["bitfinex","SOLUSD",1641542674855,0.18040667,139.67,139.61,0.25]
["bitfinex","SOLUSD",1641542675060,0.18040667,139.67,139.61,0.51]
["bitfinex","SOLUSD",1641542675457,0.18040667,139.67,139.64,10.7416]
["bitfinex","SOLUSD",1641542675655,2.5751055,139.67,139.65,3.03197087]
["bitfinex","SOLUSD",1641542675856,2.5751055,139.67,139.57,0.26]
["bitfinex","SOLUSD",1641542676054,2.5751055,139.67,139.56,0.25]
["bitfinex","SOLUSD",1641542676555,22.45540311,139.66,139.56,0.25]
["bitfinex","SOLUSD",1641542676755,26.36927334,139.66,139.56,0.25]
["bitfinex","SOLUSD",1641542676957,26.36927334,139.66,139.61,10.7446]
["bitfinex","SOLUSD",1641542677357,3.91387023,139.65,139.61,10.7446]
["bitfinex","SOLUSD",1641542677657,3.91387023,139.65,139.62,0.25]
["bitfinex","SOLUSD",1641542677858,3.91387023,139.65,139.63,6.06417082]
["bitfinex","SOLUSD",1641542678056,0.18040667,139.67,139.63,6.06417082]
["bitfinex","SOLUSD",1641542678257,0.18040667,139.67,139.64,0.25]
["bitfinex","SOLUSD",1641542678859,10.7408,139.74,139.71,4.24968326]
["bitfinex","SOLUSD",1641542679058,10.14824691,139.76,139.72,6.32417082]
["bitfinex","SOLUSD",1641542679259,10.14824691,139.76,139.72,6.31417082]
["bitfinex","SOLUSD",1641542679460,10.14824691,139.76,139.74,10.7343]
["bitfinex","SOLUSD",1641542679658,10.14824691,139.76,139.75,22.25]
["bitfinex","SOLUSD",1641542679858,29.0434958,139.8,139.73,0.26]
["bitfinex","SOLUSD",1641542680059,29.0434958,139.8,139.72,3.0]
["bitfinex","SOLUSD",1641542680261,29.0434958,139.8,139.72,0.25]
["bitfinex","SOLUSD",1641542680458,29.0434958,139.8,139.71,4.24968326]
["bitfinex","SOLUSD",1641542680660,29.0434958,139.8,139.71,0.00968326]
["bitfinex","SOLUSD",1641542680965,2.74339716,139.78,139.71,0.00968326]
["bitfinex","SOLUSD",1641542681159,26.89135237,139.76,139.71,0.00968326]
["bitfinex","SOLUSD",1641542681360,2.19954068,139.75,139.71,0.00968326]
["bitfinex","SOLUSD",1641542681564,25.17713831,139.73,139.71,0.00968326]
["bitfinex","SOLUSD",1641542681762,10.7445,139.72,139.71,0.00968326]
["bitfinex","SOLUSD",1641542681960,16.54949503,139.72,139.71,0.00968326]
["bitfinex","SOLUSD",1641542682362,16.29949503,139.72,139.71,0.00968326]
["bitfinex","SOLUSD",1641542682571,6.32625862,139.72,139.71,0.00968326]
["bitfinex","SOLUSD",1641542682967,6.57625862,139.72,139.71,0.00968326]
["bitfinex","SOLUSD",1641542683367,9.32625862,139.72,139.71,0.00968326]
["bitfinex","SOLUSD",1641542683575,9.57625862,139.72,139.71,0.00968326]
["bitfinex","SOLUSD",1641542683972,43.94865862,139.72,139.71,0.00968326]
["bitfinex","SOLUSD",1641542684373,43.69865862,139.72,139.71,0.00968326]
["bitfinex","SOLUSD",1641542684776,32.95625862,139.72,139.71,0.00968326]
["bitfinex","SOLUSD",1641542685375,32.69625862,139.72,139.71,0.00968326]
["bitfinex","SOLUSD",1641542685774,9.06625862,139.72,139.71,0.00968326]
["bitfinex","SOLUSD",1641542686181,10.75058326,139.66,139.5,5.0]
["bitfinex","SOLUSD",1641542686377,10.75058326,139.66,139.41,156.3418]
["bitfinex","SOLUSD",1641542686675,27.33528651,139.64,139.44,24.24752913]
["bitfinex","SOLUSD",1641542686975,3.26,139.63,139.44,12.58620987]
["bitfinex","SOLUSD",1641542687176,3.51,139.63,139.44,12.58620987]
["bitfinex","SOLUSD",1641542687376,4.99964718,139.63,139.44,12.58620987]
["bitfinex","SOLUSD",1641542687576,3.26,139.63,139.45,3.0]
["bitfinex","SOLUSD",1641542687775,3.0,139.63,139.45,3.0]
["bitfinex","SOLUSD",1641542687975,3.0,139.63,139.46,24.24752913]
["bitfinex","SOLUSD",1641542688276,27.33528651,139.64,139.47,16.31477239]
["bitfinex","SOLUSD",1641542688477,2.53053552,139.61,139.47,28.90098226]
["bitfinex","SOLUSD",1641542688779,3.77126359,139.62,139.48,26.15098226]
["bitfinex","SOLUSD",1641542688977,3.77126359,139.62,139.49,3.0]
["bitfinex","SOLUSD",1641542689175,3.77126359,139.62,139.5,0.25]
["bitfinex","SOLUSD",1641542689376,10.75058326,139.66,139.5,20.64567822]
["bitfinex","SOLUSD",1641542689576,10.75058326,139.66,139.51,3.0]
["bitfinex","SOLUSD",1641542689797,10.75058326,139.66,139.54,5.0]
["bitfinex","SOLUSD",1641542690102,10.75058326,139.66,139.6,10.7401]
["bitfinex","SOLUSD",1641542690498,10.75058326,139.66,139.61,3.51]
["bitfinex","SOLUSD",1641542691000,10.75058326,139.66,139.63,10.7386]
["bitfinex","SOLUSD",1641542691199,10.75058326,139.66,139.64,6.31417082]
["bitfinex","SOLUSD",1641542691402,10.75058326,139.66,139.64,6.57417082]
["bitfinex","SOLUSD",1641542691599,10.75058326,139.66,139.64,6.31417082]
["bitfinex","SOLUSD",1641542691801,10.75058326,139.66,139.65,31.26]
["bitfinex","SOLUSD",1641542692002,10.75058326,139.66,139.64,6.31417082]
["bitfinex","SOLUSD",1641542692199,10.75058326,139.66,139.65,10.7384]
["bitfinex","SOLUSD",1641542692402,10.75058326,139.66,139.64,6.06417082]
["bitfinex","SOLUSD",1641542692600,10.75058326,139.66,139.5,5.0]
["bitfinex","SOLUSD",1641542692801,10.75058326,139.66,139.5,8.25]
["bitfinex","SOLUSD",1641542693000,10.75058326,139.66,139.5,32.49752913]
["bitfinex","SOLUSD",1641542693201,44.80431354,139.66,139.51,12.58620987]
["bitfinex","SOLUSD",1641542693400,44.80431354,139.66,139.51,24.24752913]
["bitfinex","SOLUSD",1641542693599,44.80431354,139.66,139.52,14.66131926]
["bitfinex","SOLUSD",1641542693800,0.26,139.65,139.52,11.66131926]
["bitfinex","SOLUSD",1641542694200,11.0072,139.65,139.53,35.8273]
["bitfinex","SOLUSD",1641542694400,11.2572,139.65,139.53,35.8273]
["bitfinex","SOLUSD",1641542694602,11.0072,139.65,139.53,35.8273]
["bitfinex","SOLUSD",1641542694800,44.80431354,139.66,139.48,24.24752913]
["bitfinex","SOLUSD",1641542695001,44.80431354,139.66,139.54,12.58620987]
["bitfinex","SOLUSD",1641542695803,10.75058326,139.66,139.6,10.7445]
["bitfinex","SOLUSD",1641542696008,10.75058326,139.66,139.61,0.26]
["bitfinex","SOLUSD",1641542696302,10.75058326,139.66,139.61,13.09620987]
["bitfinex","SOLUSD",1641542696508,10.75058326,139.66,139.62,3.0]
["bitfinex","SOLUSD",1641542696702,10.75058326,139.66,139.63,0.25]
["bitfinex","SOLUSD",1641542696905,10.75058326,139.66,139.64,16.80367082]
["bitfinex","SOLUSD",1641542697104,10.75058326,139.66,139.65,24.26]
["bitfinex","SOLUSD",1641542697304,10.75058326,139.66,139.65,24.25]
["bitfinex","SOLUSD",1641542697514,10.75058326,139.66,139.65,0.25]
["bitfinex","SOLUSD",1641542698507,10.75058326,139.66,139.65,0.51]
["bitfinex","SOLUSD",1641542698706,2.86954133,139.74,139.65,11.2479]
["bitfinex","SOLUSD",1641542699508,2.86954133,139.74,139.65,10.9879]
["bitfinex","SOLUSD",1641542700309,2.86954133,139.74,139.65,10.7379]
["bitfinex","SOLUSD",1641542700509,0.51,139.73,139.63,10.743]
["bitfinex","SOLUSD",1641542700710,10.7442,139.69,139.51,5.0]
["bitfinex","SOLUSD",1641542700910,105.32638607,139.68,139.54,12.58620987]
["bitfinex","SOLUSD",1641542701111,130.17808607,139.68,139.54,12.58620987]
["bitfinex","SOLUSD",1641542701309,130.17808607,139.68,139.56,35.8199]
["bitfinex","SOLUSD",1641542701611,133.45426022,139.68,139.56,35.8199]
["bitfinex","SOLUSD",1641542701813,112.50407415,139.68,139.56,35.8199]
["bitfinex","SOLUSD",1641542702013,3.27617415,139.68,139.57,3.0]
["bitfinex","SOLUSD",1641542702410,3.27617415,139.67,139.61,35.8076]
["bitfinex","SOLUSD",1641542702811,5.73904425,139.67,139.61,35.8076]
["bitfinex","SOLUSD",1641542703311,2.4628701,139.67,139.61,35.8076]
["bitfinex","SOLUSD",1641542703714,2.4628701,139.67,139.64,10.7418]
["bitfinex","SOLUSD",1641542704114,2.4628701,139.67,139.61,35.8076]
["bitfinex","SOLUSD",1641542704313,2.4628701,139.67,139.62,0.25]
["bitfinex","SOLUSD",1641542704511,0.26,139.66,139.57,3.0]
["bitfinex","SOLUSD",1641542704712,0.26,139.66,139.48,156.07571829]
["bitfinex","SOLUSD",1641542705010,0.26,139.66,139.53,3.0]
["bitfinex","SOLUSD",1641542705614,0.51,139.66,139.52,3.0]
["bitfinex","SOLUSD",1641542705814,24.1956241,139.65,139.55,35.8231]
["bitfinex","SOLUSD",1641542706017,0.26,139.64,139.55,35.8231]
["bitfinex","SOLUSD",1641542706313,3.04273292,139.63,139.56,0.25]
["bitfinex","SOLUSD",1641542706718,3.04273292,139.63,139.55,35.8231]
["bitfinex","SOLUSD",1641542706917,3.04273292,139.63,139.59,10.7466]
["bitfinex","SOLUSD",1641542707314,0.26,139.62,139.5,3.0]
["bitfinex","SOLUSD",1641542707517,0.26,139.62,139.49,12.40789321]
["bitfinex","SOLUSD",1641542707714,0.51,139.62,139.46,12.30634876]
["bitfinex","SOLUSD",1641542707914,24.70428665,139.61,139.44,17.95813436]
["bitfinex","SOLUSD",1641542708115,0.25,139.6,139.42,0.16559054]
["bitfinex","SOLUSD",1641542708322,2.72157766,139.59,139.38,30.26448312]
["bitfinex","SOLUSD",1641542708518,27.035,139.58,139.38,31.91793625]
["bitfinex","SOLUSD",1641542708714,22.77208842,139.57,139.38,31.91793625]
["bitfinex","SOLUSD",1641542708915,82.29768842,139.57,139.44,35.8512]
["bitfinex","SOLUSD",1641542709115,2.2749136,139.53,139.4,4.65345313]
["bitfinex","SOLUSD",1641542709515,2.2749136,139.53,139.41,25.62112115]
["bitfinex","SOLUSD",1641542709816,0.26,139.72,139.42,3.0]
["bitfinex","SOLUSD",1641542710115,96.0643,139.6,139.51,10.7494]
["bitfinex","SOLUSD",1641542710315,22.5308,139.6,139.51,10.7494]
["bitfinex","SOLUSD",1641542710616,25.64617445,139.59,139.52,0.25]
["bitfinex","SOLUSD",1641542711217,25.64617445,139.59,139.44,1.65345313]
["bitfinex","SOLUSD",1641542711416,25.64617445,139.59,139.34,79.5567]
["bitfinex","SOLUSD",1641542711618,50.6463,139.58,139.38,13.31477239]
["bitfinex","SOLUSD",1641542711919,31.04528908,139.56,139.38,13.31477239]
["bitfinex","SOLUSD",1641542712215,0.51,139.55,139.39,3.0]
["bitfinex","SOLUSD",1641542712416,0.51,139.55,139.39,6.41573827]
["bitfinex","SOLUSD",1641542712816,0.51,139.55,139.39,8.0691914]
["bitfinex","SOLUSD",1641542713218,0.51,139.55,139.4,3.41573827]
["bitfinex","SOLUSD",1641542713419,26.41714811,139.52,139.43,35.8528]
["bitfinex","SOLUSD",1641542713619,0.26,139.51,139.4,3.41573827]
["bitfinex","SOLUSD",1641542713820,3.51,139.51,139.4,3.41573827]
["bitfinex","SOLUSD",1641542714022,3.51,139.51,139.4,3.827e-05]
["bitfinex","SOLUSD",1641542714220,78.5008,139.51,139.3,6.97058252]
["bitfinex","SOLUSD",1641542714422,78.5008,139.51,139.37,10.7638]
["bitfinex","SOLUSD",1641542714423,89.2589,139.51,139.37,10.7638]
["bitfinex","SOLUSD",1641542715422,89.2589,139.51,139.35,10.7645]
["bitfinex","SOLUSD",1641542715643,0.32049435,139.5,139.29,23.42816802]
["bitfinex","SOLUSD",1641542715823,27.57666389,139.49,139.29,23.42816802]
["bitfinex","SOLUSD",1641542716028,10.7664,139.4,139.25,3.7423861]
["bitfinex","SOLUSD",1641542716225,33.63849669,139.42,139.26,11.12181926]
["bitfinex","SOLUSD",1641542716423,2.46337919,139.38,139.32,10.7673]
["bitfinex","SOLUSD",1641542716624,0.26,139.37,139.28,35.8917]
["bitfinex","SOLUSD",1641542716825,0.26,139.37,139.24,6.97058252]
["bitfinex","SOLUSD",1641542717427,2.46337919,139.38,139.3,10.7683]
["bitfinex","SOLUSD",1641542718223,147.1574,139.43,139.31,0.25]
["bitfinex","SOLUSD",1641542718427,28.20396671,139.46,139.31,1.90345313]
["bitfinex","SOLUSD",1641542718628,77.8281,139.48,139.37,10.7629]
["bitfinex","SOLUSD",1641542718825,0.16512329,139.49,139.37,10.7629]
["bitfinex","SOLUSD",1641542719125,0.16512329,139.49,139.38,5.16345313]
["bitfinex","SOLUSD",1641542719325,0.16512329,139.49,139.38,10.16345313]
["bitfinex","SOLUSD",1641542719531,0.16512329,139.49,139.39,1.65345313]
["bitfinex","SOLUSD",1641542719824,0.16512329,139.49,139.44,10.7549]
["bitfinex","SOLUSD",1641542720226,35.13544601,139.56,139.45,0.25]
["bitfinex","SOLUSD",1641542720830,24.38014601,139.56,139.45,0.25]
["bitfinex","SOLUSD",1641542721231,25.40824188,139.58,139.45,1.65345313]
["bitfinex","SOLUSD",1641542721430,25.40824188,139.58,139.45,23.71662115]
["bitfinex","SOLUSD",1641542721632,25.40824188,139.58,139.46,3.51]
["bitfinex","SOLUSD",1641542721834,24.8895,139.65,139.46,3.51]
["bitfinex","SOLUSD",1641542721835,24.795,139.62,139.52,10.7479]
["bitfinex","SOLUSD",1641542722034,24.8895,139.65,139.53,3.26]
["bitfinex","SOLUSD",1641542722232,24.8895,139.65,139.54,0.25]
["bitfinex","SOLUSD",1641542722731,2.82104374,139.64,139.54,0.25]
["bitfinex","SOLUSD",1641542723754,2.82104374,139.64,139.54,10.9959]
["bitfinex","SOLUSD",1641542724254,2.82104374,139.64,139.55,3.0]
["bitfinex","SOLUSD",1641542724455,2.82104374,139.64,139.54,0.25]
["bitfinex","SOLUSD",1641542724658,2.82104374,139.64,139.54,0.51]
["bitfinex","SOLUSD",1641542724857,2.82104374,139.64,139.59,10.7464]
["bitfinex","SOLUSD",1641542727061,10.14824691,139.76,139.59,10.7464]
["bitfinex","SOLUSD",1641542727460,10.90838942,139.71,139.59,10.7464]
["bitfinex","SOLUSD",1641542728060,34.11972688,139.7,139.59,10.7464]
["bitfinex","SOLUSD",1641542728462,0.26,139.69,139.59,10.7464]
["bitfinex","SOLUSD",1641542728862,0.26,139.69,139.63,10.7432]
["bitfinex","SOLUSD",1641542729063,0.26,139.69,139.56,3.25]
["bitfinex","SOLUSD",1641542729262,0.26,139.69,139.57,0.25]
["bitfinex","SOLUSD",1641542729464,34.11972688,139.7,139.57,0.25]
["bitfinex","SOLUSD",1641542729664,31.54548222,139.7,139.57,0.25]
["bitfinex","SOLUSD",1641542729865,31.54548222,139.7,139.57,11.37181926]
["bitfinex","SOLUSD",1641542730068,31.54548222,139.7,139.63,10.7384]
["bitfinex","SOLUSD",1641542730465,31.54548222,139.7,139.65,35.7926]
["bitfinex","SOLUSD",1641542730667,31.54548222,139.7,139.66,0.25]
["bitfinex","SOLUSD",1641542730964,31.54548222,139.7,139.64,0.25]
["bitfinex","SOLUSD",1641542731365,31.54548222,139.7,139.67,10.7392]
["bitfinex","SOLUSD",1641542732065,49.0,139.69,139.64,36.0488]
["bitfinex","SOLUSD",1641542732269,49.0,139.69,139.59,1.65345313]
["bitfinex","SOLUSD",1641542732470,2.87705467,139.68,139.6,3.25]
["bitfinex","SOLUSD",1641542732667,2.87705467,139.68,139.6,3.51]
["bitfinex","SOLUSD",1641542732867,2.87705467,139.68,139.63,10.7433]
["bitfinex","SOLUSD",1641542733166,2.87705467,139.68,139.53,11.12181926]
["bitfinex","SOLUSD",1641542733167,0.26,139.67,139.55,3.0]
["bitfinex","SOLUSD",1641542733367,0.26,139.67,139.61,3.0]
["bitfinex","SOLUSD",1641542733667,0.26,139.67,139.55,3.0]
["bitfinex","SOLUSD",1641542733868,0.26,139.67,139.56,0.25]
["bitfinex","SOLUSD",1641542734474,0.26,139.67,139.56,11.37181926]
["bitfinex","SOLUSD",1641542734671,0.26,139.67,139.61,10.7442]
["bitfinex","SOLUSD",1641542734874,2.87705467,139.68,139.61,10.7442]
["bitfinex","SOLUSD",1641542735271,0.26,139.67,139.61,10.7442]
["bitfinex","SOLUSD",1641542735672,0.51,139.67,139.58,35.8145]
["bitfinex","SOLUSD",1641542735873,28.32348679,139.66,139.6,10.7455]
["bitfinex","SOLUSD",1641542736875,28.32348679,139.66,139.61,0.25]
["bitfinex","SOLUSD",1641542737072,28.32348679,139.66,139.63,10.7415]
["bitfinex","SOLUSD",1641542737272,28.32348679,139.66,139.64,6.06417082]
["bitfinex","SOLUSD",1641542738683,28.32348679,139.66,139.64,16.80597082]
["bitfinex","SOLUSD",1641542738882,100.7201,139.72,139.64,16.80597082]
["bitfinex","SOLUSD",1641542739081,30.26734657,139.73,139.65,0.25]
["bitfinex","SOLUSD",1641542739482,30.26734657,139.73,139.58,14.38181926]
["bitfinex","SOLUSD",1641542739684,30.26734657,139.73,139.66,10.7384]
["bitfinex","SOLUSD",1641542739882,27.39601176,139.72,139.66,10.7384]
["bitfinex","SOLUSD",1641542740084,27.39601176,139.72,139.58,3.0]
["bitfinex","SOLUSD",1641542740484,0.26,139.71,139.52,1.65345313]
["bitfinex","SOLUSD",1641542740683,10.7445,139.69,139.61,10.7441]
["bitfinex","SOLUSD",1641542740884,29.83581121,139.68,139.61,10.7441]
["bitfinex","SOLUSD",1641542741081,29.83581121,139.68,139.58,35.8137]
["bitfinex","SOLUSD",1641542741082,30.09581121,139.68,139.52,1.65345313]
["bitfinex","SOLUSD",1641542741283,2.02455285,139.67,139.56,1.77769953]
["bitfinex","SOLUSD",1641542741483,0.26,139.66,139.56,1.77769953]
["bitfinex","SOLUSD",1641542741683,2.98102222,139.65,139.56,1.77769953]
["bitfinex","SOLUSD",1641542741883,2.98102222,139.65,139.6,10.7455]
["bitfinex","SOLUSD",1641542742086,2.02455285,139.63,139.6,10.7455]
["bitfinex","SOLUSD",1641542742308,2.02455285,139.63,139.61,6.06417082]
["bitfinex","SOLUSD",1641542742910,26.04778476,139.64,139.61,6.06417082]
["bitfinex","SOLUSD",1641542743308,2.87171501,139.63,139.61,6.06417082]
["bitfinex","SOLUSD",1641542743507,26.04778476,139.64,139.61,6.06417082]
["bitfinex","SOLUSD",1641542743707,24.02323191,139.64,139.61,16.80897082]
["bitfinex","SOLUSD",1641542744508,26.85803226,139.64,139.61,6.06417082]
["bitfinex","SOLUSD",1641542744912,28.88258511,139.64,139.55,35.8218]
["bitfinex","SOLUSD",1641542745111,0.26,139.63,139.54,1.77769953]
["bitfinex","SOLUSD",1641542745912,28.88258511,139.64,139.54,1.77769953]
["bitfinex","SOLUSD",1641542746111,2.02455285,139.62,139.52,1.77769953]
["bitfinex","SOLUSD",1641542746312,2.02455285,139.62,139.55,1.65345313]
["bitfinex","SOLUSD",1641542746511,131.6402,139.7,139.56,3.26]
["bitfinex","SOLUSD",1641542746712,131.6402,139.7,139.56,14.63181926]
["bitfinex","SOLUSD",1641542746916,131.6402,139.7,139.57,1.65345313]
["bitfinex","SOLUSD",1641542747213,31.92498846,139.69,139.64,10.7416]
["bitfinex","SOLUSD",1641542747813,31.92498846,139.69,139.58,0.25]
["bitfinex","SOLUSD",1641542748217,31.92498846,139.69,139.62,10.7434]
["bitfinex","SOLUSD",1641542749014,31.92498846,139.69,139.63,0.51]
["bitfinex","SOLUSD",1641542749213,31.92498846,139.69,139.63,0.26]
["bitfinex","SOLUSD",1641542749711,31.92498846,139.69,139.64,35.7993]
["bitfinex","SOLUSD",1641542750114,31.92498846,139.69,139.65,0.25]
["bitfinex","SOLUSD",1641542750314,29.53269582,139.69,139.65,0.25]
["bitfinex","SOLUSD",1641542751421,29.53269582,139.69,139.62,35.8042]
["bitfinex","SOLUSD",1641542751617,29.53269582,139.69,139.57,3.26]
["bitfinex","SOLUSD",1641542752016,29.53269582,139.69,139.54,3.0]
["bitfinex","SOLUSD",1641542752017,2.41031688,139.67,139.54,3.0]
["bitfinex","SOLUSD",1641542752216,2.41031688,139.67,139.51,16.34411682]
["bitfinex","SOLUSD",1641542752417,0.26,139.66,139.51,16.34411682]
["bitfinex","SOLUSD",1641542752617,0.26,139.66,139.52,1.65345313]
["bitfinex","SOLUSD",1641542752818,0.26,139.66,139.59,10.7464]
["bitfinex","SOLUSD",1641542754122,0.26,139.66,139.6,0.25]
["bitfinex","SOLUSD",1641542754321,0.26,139.66,139.62,10.7441]
["bitfinex","SOLUSD",1641542754532,2.41031688,139.67,139.62,10.7441]
["bitfinex","SOLUSD",1641542755022,2.41031688,139.67,139.6,0.25]
["bitfinex","SOLUSD",1641542755625,2.41031688,139.67,139.64,10.7426]
["bitfinex","SOLUSD",1641542756621,2.41031688,139.67,139.63,10.7435]
["bitfinex","SOLUSD",1641542758228,29.53269582,139.69,139.64,0.25]
["bitfinex","SOLUSD",1641542758436,29.53269582,139.69,139.64,10.9923]
["bitfinex","SOLUSD",1641542758629,0.26,139.68,139.64,10.9923]
["bitfinex","SOLUSD",1641542759028,29.53269582,139.69,139.64,10.9923]
["bitfinex","SOLUSD",1641542759227,28.18430638,139.71,139.64,10.9923]
["bitfinex","SOLUSD",1641542759428,0.16561907,139.72,139.69,4.88271199]
["bitfinex","SOLUSD",1641542759628,6.07434657,139.75,139.7,10.9864]
["bitfinex","SOLUSD",1641542759927,6.07434657,139.75,139.7,15.89985313]
["bitfinex","SOLUSD",1641542760129,10.14824691,139.82,139.7,15.89985313]
["bitfinex","SOLUSD",1641542760439,32.37776856,139.81,139.7,13.7364]
["bitfinex","SOLUSD",1641542760840,32.37776856,139.81,139.7,10.7364]
["bitfinex","SOLUSD",1641542761133,0.25,139.8,139.7,10.7364]
["bitfinex","SOLUSD",1641542761346,0.25,139.8,139.69,4.88271199]
["bitfinex","SOLUSD",1641542761551,3.25,139.8,139.69,4.88271199]
["bitfinex","SOLUSD",1641542761932,2.74575549,139.78,139.69,4.88271199]
["bitfinex","SOLUSD",1641542762132,0.51,139.77,139.69,4.88271199]
["bitfinex","SOLUSD",1641542762332,0.51,139.77,139.69,1.199e-05]
["bitfinex","SOLUSD",1641542762533,10.742,139.73,139.69,1.199e-05]
["bitfinex","SOLUSD",1641542762934,0.51,139.72,139.69,1.199e-05]
["bitfinex","SOLUSD",1641542763336,6.06022912,139.71,139.69,1.199e-05]
["bitfinex","SOLUSD",1641542763534,49.26,139.7,139.69,1.199e-05]
["bitfinex","SOLUSD",1641542763736,60.2558,139.7,139.69,1.199e-05]
["bitfinex","SOLUSD",1641542763935,132.3325,139.7,139.69,1.199e-05]
["bitfinex","SOLUSD",1641542764135,182.9892,139.7,139.69,1.199e-05]
["bitfinex","SOLUSD",1641542764935,209.08901359,139.7,139.69,1.199e-05]
["bitfinex","SOLUSD",1641542765139,52.02802915,139.69,139.52,35.831]
["bitfinex","SOLUSD",1641542765336,10.7496,139.64,139.52,35.831]
["bitfinex","SOLUSD",1641542765537,28.61982729,139.63,139.52,35.831]
["bitfinex","SOLUSD",1641542765739,28.61982729,139.63,139.55,10.7496]
["bitfinex","SOLUSD",1641542766138,28.35982729,139.63,139.55,10.7496]
["bitfinex","SOLUSD",1641542766339,25.76945335,139.63,139.55,10.7496]
["bitfinex","SOLUSD",1641542768041,2.58063321,139.61,139.55,10.7496]
["bitfinex","SOLUSD",1641542768473,0.26,139.6,139.55,10.7496]
["bitfinex","SOLUSD",1641542768668,0.26,139.6,139.5,35.8361]
["bitfinex","SOLUSD",1641542768872,26.74551455,139.6,139.5,35.8361]
["bitfinex","SOLUSD",1641542769571,26.74551455,139.6,139.47,11.44690432]
["bitfinex","SOLUSD",1641542769971,26.74551455,139.6,139.47,13.10035745]
["bitfinex","SOLUSD",1641542770673,37.49751455,139.6,139.52,10.7522]
["bitfinex","SOLUSD",1641542771977,37.49751455,139.6,139.51,10.753]
["bitfinex","SOLUSD",1641542772177,10.7551,139.56,139.46,35.8464]
["bitfinex","SOLUSD",1641542772375,2.4343188,139.58,139.41,6.97058252]
["bitfinex","SOLUSD",1641542772575,2.6501435,139.54,139.42,3.0]
["bitfinex","SOLUSD",1641542772775,2.6501435,139.54,139.41,8.62403565]
["bitfinex","SOLUSD",1641542772975,0.26,139.53,139.41,8.62403565]
["bitfinex","SOLUSD",1641542773176,0.26,139.53,139.42,35.8566]
["bitfinex","SOLUSD",1641542773376,28.54467463,139.5,139.39,27.88573996]
["bitfinex","SOLUSD",1641542773580,0.26,139.49,139.39,16.43883564]
["bitfinex","SOLUSD",1641542773781,0.26,139.49,139.4,1.65345313]
["bitfinex","SOLUSD",1641542774181,0.26,139.49,139.44,10.7583]
["bitfinex","SOLUSD",1641542774383,23.1094,139.53,139.44,10.7583]
["bitfinex","SOLUSD",1641542774678,77.0669,139.59,139.45,1.65345313]
["bitfinex","SOLUSD",1641542774879,157.6998,139.67,139.45,19.95193906]
["bitfinex","SOLUSD",1641542775080,3.0,139.66,139.45,26.56241521]
["bitfinex","SOLUSD",1641542775278,3.0,139.66,139.46,1.65345313]
["bitfinex","SOLUSD",1641542775481,27.09718307,139.6,139.51,10.7524]
["bitfinex","SOLUSD",1641542776084,0.26,139.59,139.51,10.7524]
["bitfinex","SOLUSD",1641542776683,11.0127,139.59,139.51,10.7524]
["bitfinex","SOLUSD",1641542779386,2.78185707,139.57,139.41,0.16565076]
["bitfinex","SOLUSD",1641542779585,27.41260063,139.53,139.41,0.16565076]
["bitfinex","SOLUSD",1641542779986,0.26,139.52,139.41,0.16565076]
["bitfinex","SOLUSD",1641542780186,0.26,139.52,139.38,3.73166608]
["bitfinex","SOLUSD",1641542780386,0.51,139.52,139.42,10.7594]
["bitfinex","SOLUSD",1641542780586,28.93796781,139.47,139.42,10.7594]
["bitfinex","SOLUSD",1641542780989,0.26,139.46,139.42,10.7594]
["bitfinex","SOLUSD",1641542781189,28.93796781,139.47,139.42,10.7594]
["bitfinex","SOLUSD",1641542781387,24.03616411,139.54,139.42,10.7594]
["bitfinex","SOLUSD",1641542781686,24.03616411,139.54,139.47,10.756]
["bitfinex","SOLUSD",1641542781687,0.26,139.53,139.47,10.756]
["bitfinex","SOLUSD",1641542781887,34.79216411,139.54,139.47,10.756]
["bitfinex","SOLUSD",1641542782088,3.0,139.53,139.42,0.25]
["bitfinex","SOLUSD",1641542782287,25.22593919,139.52,139.37,27.92253307]
["bitfinex","SOLUSD",1641542782487,25.22593919,139.52,139.41,35.8591]
["bitfinex","SOLUSD",1641542782691,25.22593919,139.52,139.42,0.25]
["bitfinex","SOLUSD",1641542782887,35.98373919,139.52,139.44,10.7578]
["bitfinex","SOLUSD",1641542783087,10.7578,139.44,139.4,1.65345313]
["bitfinex","SOLUSD",1641542783288,10.7578,139.44,139.37,1.65345313]
["bitfinex","SOLUSD",1641542783487,10.7578,139.44,139.34,15.15746627]
["bitfinex","SOLUSD",1641542783890,10.7578,139.44,139.35,1.65345313]
["bitfinex","SOLUSD",1641542784093,10.7578,139.44,139.39,10.7611]
["bitfinex","SOLUSD",1641542787215,10.7578,139.44,139.42,10.7593]
["bitfinex","SOLUSD",1641542788192,0.0001,139.44,139.43,43.0]
["bitfinex","SOLUSD",1641542788392,0.0001,139.44,139.43,10.7568]
["bitfinex","SOLUSD",1641542788998,3.03229997,139.44,139.37,6.61047615]
["bitfinex","SOLUSD",1641542789195,29.5942787,139.43,139.22,88.13525138]
["bitfinex","SOLUSD",1641542789394,29.5942787,139.43,139.37,10.763]
["bitfinex","SOLUSD",1641542789696,29.5942787,139.43,139.31,18.88815046]
["bitfinex","SOLUSD",1641542789697,0.26,139.42,139.31,18.88815046]
["bitfinex","SOLUSD",1641542789897,0.26,139.42,139.31,15.15746627]
["bitfinex","SOLUSD",1641542790094,11.0247,139.42,139.31,52.6933194]
["bitfinex","SOLUSD",1641542790295,29.5942787,139.43,139.31,16.8109194]
["bitfinex","SOLUSD",1641542790499,29.5942787,139.43,139.31,12.66702412]
["bitfinex","SOLUSD",1641542790696,29.5942787,139.43,139.37,10.7629]
["bitfinex","SOLUSD",1641542791095,29.5942787,139.43,139.38,0.25]
["bitfinex","SOLUSD",1641542791296,29.5942787,139.43,139.38,1.90345313]
["bitfinex","SOLUSD",1641542791503,26.66436065,139.43,139.38,1.90345313]
["bitfinex","SOLUSD",1641542791696,26.66436065,139.43,139.41,10.7602]
["bitfinex","SOLUSD",1641542791898,0.0001,139.44,139.41,10.7602]
["bitfinex","SOLUSD",1641542792198,0.0001,139.44,139.42,36.1034]
["bitfinex","SOLUSD",1641542792598,0.0001,139.44,139.43,40.26]
["bitfinex","SOLUSD",1641542792999,0.0001,139.44,139.43,40.51]
["bitfinex","SOLUSD",1641542793599,0.0001,139.44,139.43,12.41055313]
["bitfinex","SOLUSD",1641542793898,0.16566538,139.46,139.43,10.7571]
["bitfinex","SOLUSD",1641542794503,0.42566538,139.46,139.43,10.7571]
["bitfinex","SOLUSD",1641542794727,0.16566538,139.46,139.43,10.7571]
["bitfinex","SOLUSD",1641542795101,2.85500378,139.46,139.43,10.7571]
["bitfinex","SOLUSD",1641542795301,26.45770119,139.44,139.43,10.7571]
["bitfinex","SOLUSD",1641542796206,26.45770119,139.44,139.41,0.16566538]
["bitfinex","SOLUSD",1641542796402,3.03219997,139.43,139.42,10.7596]
["bitfinex","SOLUSD",1641542796606,0.16566538,139.46,139.42,11.0096]
["bitfinex","SOLUSD",1641542796904,0.16566538,139.46,139.43,0.25]
["bitfinex","SOLUSD",1641542797502,0.16566538,139.46,139.43,3.51]
["bitfinex","SOLUSD",1641542798102,0.16566538,139.46,139.43,5.16345313]
["bitfinex","SOLUSD",1641542798304,2.51528008,139.52,139.44,10.7568]
["bitfinex","SOLUSD",1641542798503,2.51528008,139.52,139.44,13.7568]
["bitfinex","SOLUSD",1641542798704,2.51528008,139.52,139.45,0.25]
["bitfinex","SOLUSD",1641542799005,0.16566411,139.51,139.45,0.25]
["bitfinex","SOLUSD",1641542799608,0.16566411,139.51,139.48,10.7542]
["bitfinex","SOLUSD",1641542799814,35.40724731,139.5,139.45,35.8472]
["bitfinex","SOLUSD",1641542800008,35.40724731,139.5,139.46,0.25]
["bitfinex","SOLUSD",1641542800308,6.06022912,139.5,139.46,0.25]
["bitfinex","SOLUSD",1641542800509,49.396,139.57,139.46,0.25]
["bitfinex","SOLUSD",1641542800707,23.5837,139.62,139.54,10.7497]
["bitfinex","SOLUSD",1641542800908,72.133,139.67,139.54,10.7497]
["bitfinex","SOLUSD",1641542801108,151.6855,139.68,139.55,36.0]
["bitfinex","SOLUSD",1641542801308,27.58105322,139.67,139.55,36.25]
["bitfinex","SOLUSD",1641542801510,25.14470037,139.67,139.56,3.26]
["bitfinex","SOLUSD",1641542801715,25.14470037,139.67,139.56,5.16345313]
["bitfinex","SOLUSD",1641542802109,25.14470037,139.67,139.61,10.7451]
["bitfinex","SOLUSD",1641542802537,25.14470037,139.67,139.58,35.8142]
["bitfinex","SOLUSD",1641542802733,25.14470037,139.67,139.56,3.0]
["bitfinex","SOLUSD",1641542802935,25.14470037,139.67,139.5,78.9127]
["bitfinex","SOLUSD",1641542803134,25.14470037,139.67,139.58,10.7467]
["bitfinex","SOLUSD",1641542803433,25.14470037,139.67,139.54,35.8251]
["bitfinex","SOLUSD",1641542803632,25.14470037,139.67,139.55,0.25]
["bitfinex","SOLUSD",1641542804032,35.89010037,139.67,139.55,0.25]
["bitfinex","SOLUSD",1641542804235,2.58807353,139.65,139.58,10.7474]
["bitfinex","SOLUSD",1641542804634,0.26,139.64,139.58,10.7474]
["bitfinex","SOLUSD",1641542804834,10.7474,139.58,139.42,34.76404251]
["bitfinex","SOLUSD",1641542805041,0.26,139.57,139.42,24.14344251]
["bitfinex","SOLUSD",1641542805236,0.26,139.57,139.42,0.16564251]
["bitfinex","SOLUSD",1641542805237,2.56361095,139.56,139.42,0.16564251]
["bitfinex","SOLUSD",1641542805434,2.56361095,139.56,139.43,1.65345313]
["bitfinex","SOLUSD",1641542805834,2.56361095,139.56,139.43,13.80715487]
["bitfinex","SOLUSD",1641542806235,2.56361095,139.56,139.49,10.7525]
["bitfinex","SOLUSD",1641542806236,0.26,139.55,139.49,10.7525]
["bitfinex","SOLUSD",1641542806435,2.56361095,139.56,139.49,10.7525]
["bitfinex","SOLUSD",1641542806635,0.26,139.55,139.49,10.7525]
["bitfinex","SOLUSD",1641542807235,25.20823817,139.57,139.5,0.25]
["bitfinex","SOLUSD",1641542807635,25.20823817,139.57,139.53,10.7499]
["bitfinex","SOLUSD",1641542808538,25.20823817,139.57,139.54,0.25]
["bitfinex","SOLUSD",1641542808739,25.20823817,139.57,139.55,10.7492]
["bitfinex","SOLUSD",1641542809140,10.7474,139.58,139.55,10.7492]
["bitfinex","SOLUSD",1641542809540,10.7474,139.58,139.56,0.26]
["bitfinex","SOLUSD",1641542809740,10.7474,139.58,139.57,10.7447]
["bitfinex","SOLUSD",1641542810143,10.7474,139.58,139.57,10.9947]
["bitfinex","SOLUSD",1641542810540,10.7474,139.58,139.57,10.7447]
["bitfinex","SOLUSD",1641542811742,10.7474,139.58,139.57,10.9947]
["bitfinex","SOLUSD",1641542812543,10.7474,139.58,139.57,10.7447]
["bitfinex","SOLUSD",1641542813343,10.7474,139.58,139.55,10.91434759]
["bitfinex","SOLUSD",1641542813746,6.06022912,139.57,139.55,10.91434759]
["bitfinex","SOLUSD",1641542813945,10.7474,139.58,139.55,10.91434759]
["bitfinex","SOLUSD",1641542814346,10.7474,139.58,139.55,10.7487]
["bitfinex","SOLUSD",1641542815745,10.7474,139.58,139.53,10.7502]
["bitfinex","SOLUSD",1641542816247,2.42928182,139.56,139.53,10.7502]
["bitfinex","SOLUSD",1641542816444,2.42928182,139.56,139.52,0.16564949]
["bitfinex","SOLUSD",1641542816646,2.18099717,139.56,139.52,0.16564949]
["bitfinex","SOLUSD",1641542816845,29.86555286,139.64,139.52,10.91714949]
["bitfinex","SOLUSD",1641542817052,3.0,139.63,139.52,10.91714949]
["bitfinex","SOLUSD",1641542817250,29.86555286,139.64,139.52,10.91714949]
["bitfinex","SOLUSD",1641542817847,32.49252516,139.64,139.52,10.91714949]
["bitfinex","SOLUSD",1641542818247,0.26,139.63,139.52,10.7515]
["bitfinex","SOLUSD",1641542818647,10.749,139.62,139.52,10.7515]
["bitfinex","SOLUSD",1641542818849,33.17590133,139.61,139.52,10.7515]
["bitfinex","SOLUSD",1641542819047,33.43590133,139.61,139.52,10.7515]
["bitfinex","SOLUSD",1641542821051,33.43590133,139.61,139.53,0.25]
["bitfinex","SOLUSD",1641542821250,33.43590133,139.61,139.55,10.749]
["bitfinex","SOLUSD",1641542822254,30.8800294,139.61,139.56,0.25]
["bitfinex","SOLUSD",1641542822453,30.6200294,139.61,139.57,10.7475]
["bitfinex","SOLUSD",1641542823655,2.55129146,139.64,139.57,10.7475]
["bitfinex","SOLUSD",1641542823854,3.03662521,139.61,139.58,0.25]
["bitfinex","SOLUSD",1641542824055,3.03662521,139.61,139.57,8.5975]
["bitfinex","SOLUSD",1641542824257,3.03219997,139.6,139.57,8.5975]
["bitfinex","SOLUSD",1641542824857,33.45164409,139.59,139.57,8.5975]
["bitfinex","SOLUSD",1641542825258,2.79861721,139.58,139.57,8.5975]
["bitfinex","SOLUSD",1641542825855,5.83081718,139.58,139.57,8.5975]
["bitfinex","SOLUSD",1641542826855,5.83081718,139.58,139.55,0.16386969]
["bitfinex","SOLUSD",1641542827055,0.26,139.57,139.55,0.16386969]
["bitfinex","SOLUSD",1641542827458,3.03219997,139.56,139.55,0.16386969]
["bitfinex","SOLUSD",1641542827655,5.39816276,139.56,139.55,0.16386969]
["bitfinex","SOLUSD",1641542827855,2.36596279,139.56,139.55,0.16386969]
["bitfinex","SOLUSD",1641542828257,2.36596279,139.56,139.51,0.25]
["bitfinex","SOLUSD",1641542828456,143.51899392,139.67,139.56,0.36494737]
["bitfinex","SOLUSD",1641542828659,5.93808877,139.67,139.56,0.36494737]
["bitfinex","SOLUSD",1641542828858,5.93808877,139.67,139.56,12.7676005]
["bitfinex","SOLUSD",1641542829058,5.93808877,139.67,139.57,3.0]
["bitfinex","SOLUSD",1641542829262,5.93808877,139.67,139.57,3.25]
["bitfinex","SOLUSD",1641542829458,28.29597443,139.66,139.57,3.25]
["bitfinex","SOLUSD",1641542829859,28.29597443,139.66,139.57,0.25]
["bitfinex","SOLUSD",1641542830560,28.29597443,139.66,139.56,0.36494737]
["bitfinex","SOLUSD",1641542830760,28.29597443,139.66,139.61,10.7451]
["bitfinex","SOLUSD",1641542831561,28.29597443,139.66,139.57,35.8169]
["bitfinex","SOLUSD",1641542831761,39.04227443,139.66,139.6,10.7461]
["bitfinex","SOLUSD",1641542831962,0.26,139.65,139.57,35.8169]
["bitfinex","SOLUSD",1641542832762,11.007,139.65,139.56,0.36494737]
["bitfinex","SOLUSD",1641542833962,2.73159209,139.63,139.56,11.11364737]
["bitfinex","SOLUSD",1641542834162,10.7497,139.62,139.56,11.11364737]
["bitfinex","SOLUSD",1641542834367,49.0,139.61,139.49,6.07570402]
["bitfinex","SOLUSD",1641542834563,0.26,139.6,139.47,6.07570402]
["bitfinex","SOLUSD",1641542834768,3.21510134,139.6,139.47,6.07570402]
["bitfinex","SOLUSD",1641542834962,35.85,139.58,139.49,10.7546]
["bitfinex","SOLUSD",1641542835166,2.723956,139.57,139.49,10.7546]
["bitfinex","SOLUSD",1641542835363,2.983956,139.57,139.49,10.7546]
["bitfinex","SOLUSD",1641542835567,30.63552766,139.56,139.49,10.7546]
["bitfinex","SOLUSD",1641542835769,30.63552766,139.56,139.45,35.8494]
["bitfinex","SOLUSD",1641542835770,10.755,139.54,139.45,35.8494]
["bitfinex","SOLUSD",1641542835996,25.50020677,139.53,139.45,35.8494]
["bitfinex","SOLUSD",1641542836197,25.50020677,139.53,139.43,35.8544]
["bitfinex","SOLUSD",1641542836395,25.50020677,139.53,139.43,38.8544]
["bitfinex","SOLUSD",1641542836595,25.50020677,139.53,139.43,35.8544]
["bitfinex","SOLUSD",1641542836996,25.50020677,139.53,139.44,3.87376584]
["bitfinex","SOLUSD",1641542837496,25.50020677,139.53,139.46,10.7569]
["bitfinex","SOLUSD",1641542837895,36.25620677,139.53,139.44,3.87376584]
["bitfinex","SOLUSD",1641542838900,36.25620677,139.53,139.45,10.7573]
["bitfinex","SOLUSD",1641542841097,10.7581,139.5,139.45,10.7573]
["bitfinex","SOLUSD",1641542841300,25.65461303,139.49,139.45,10.7573]
["bitfinex","SOLUSD",1641542841497,23.05703152,139.49,139.45,10.7573]
["bitfinex","SOLUSD",1641542843100,0.1621241,139.55,139.46,0.25]
["bitfinex","SOLUSD",1641542843499,0.1621241,139.55,139.46,0.51]
["bitfinex","SOLUSD",1641542844103,2.32730958,139.55,139.46,0.51]
["bitfinex","SOLUSD",1641542844303,2.16518548,139.55,139.46,0.51]
["bitfinex","SOLUSD",1641542844602,2.16518548,139.55,139.5,10.7541]
["bitfinex","SOLUSD",1641542845705,2.16518548,139.55,139.47,39.89611477]
["bitfinex","SOLUSD",1641542845706,0.26,139.54,139.49,10.7547]
["bitfinex","SOLUSD",1641542846302,0.26,139.54,139.45,35.8497]
["bitfinex","SOLUSD",1641542846502,28.23911946,139.53,139.43,6.07570402]
["bitfinex","SOLUSD",1641542846703,28.23911946,139.53,139.46,10.7571]
["bitfinex","SOLUSD",1641542846902,2.97201827,139.51,139.46,10.7571]
["bitfinex","SOLUSD",1641542847103,0.26,139.5,139.46,10.7571]
["bitfinex","SOLUSD",1641542847710,25.03519498,139.49,139.46,10.7571]
["bitfinex","SOLUSD",1641542847909,25.03519498,139.49,139.47,3.03219997]
["bitfinex","SOLUSD",1641542848508,2.33177667,139.48,139.47,3.03219997]
["bitfinex","SOLUSD",1641542848708,28.06739495,139.49,139.46,10.7571]
["bitfinex","SOLUSD",1641542849909,2.45585642,139.48,139.46,10.7571]
["bitfinex","SOLUSD",1641542850316,49.0,139.47,139.42,0.16212346]
["bitfinex","SOLUSD",1641542850513,25.85266038,139.46,139.43,4.05261394]
["bitfinex","SOLUSD",1641542850709,4.2147374,139.41,139.37,10.7628]
["bitfinex","SOLUSD",1641542851109,26.4747374,139.41,139.33,6.97058252]
["bitfinex","SOLUSD",1641542851309,28.80244996,139.41,139.36,6.07570402]
["bitfinex","SOLUSD",1641542851514,0.26,139.4,139.36,6.07570402]
["bitfinex","SOLUSD",1641542851909,28.54244996,139.41,139.36,6.07570402]
["bitfinex","SOLUSD",1641542852109,29.345949,139.4,139.36,6.07570402]
["bitfinex","SOLUSD",1641542852309,29.085949,139.4,139.33,10.13026932]
["bitfinex","SOLUSD",1641542852510,29.085949,139.4,139.34,0.25]
["bitfinex","SOLUSD",1641542852738,29.085949,139.4,139.36,10.764]
["bitfinex","SOLUSD",1641542853711,29.085949,139.4,139.37,4.0545653]
["bitfinex","SOLUSD",1641542853919,4.0545653,139.33,139.3,0.16213512]
["bitfinex","SOLUSD",1641542854120,4.0545653,139.33,139.29,12.25880571]
["bitfinex","SOLUSD",1641542854313,4.0545653,139.33,139.29,107.35880571]
["bitfinex","SOLUSD",1641542854716,0.26,139.32,139.29,95.1]
["bitfinex","SOLUSD",1641542854914,0.26,139.33,139.29,95.1]
["bitfinex","SOLUSD",1641542855117,0.51,139.33,139.29,95.1]
["bitfinex","SOLUSD",1641542855320,49.0,139.32,139.29,3.1595616]
["bitfinex","SOLUSD",1641542855520,35.0,139.3,139.23,175.92618169]
["bitfinex","SOLUSD",1641542855723,35.0,139.3,139.23,0.95559917]
["bitfinex","SOLUSD",1641542856315,16.78122952,139.29,139.24,1.65345313]
["bitfinex","SOLUSD",1641542857016,16.78122952,139.29,139.24,4.64385065]
["bitfinex","SOLUSD",1641542857219,0.16214794,139.36,139.24,4.64385065]
["bitfinex","SOLUSD",1641542857414,0.16214794,139.36,139.25,1.65345313]
["bitfinex","SOLUSD",1641542857661,0.16214794,139.36,139.25,13.99689596]
["bitfinex","SOLUSD",1641542858019,0.16214794,139.36,139.27,2.31489082]
["bitfinex","SOLUSD",1641542858216,4.2147374,139.41,139.28,0.25]
["bitfinex","SOLUSD",1641542858417,10.766,139.4,139.32,10.7664]
["bitfinex","SOLUSD",1641542858616,14.82207413,139.39,139.32,13.0901894]
["bitfinex","SOLUSD",1641542859025,0.26,139.38,139.32,13.0901894]
["bitfinex","SOLUSD",1641542859224,14.82207413,139.39,139.32,13.0901894]
["bitfinex","SOLUSD",1641542859421,4.2147374,139.41,139.33,1.90345313]
["bitfinex","SOLUSD",1641542859619,4.2147374,139.41,139.37,10.7627]
["bitfinex","SOLUSD",1641542859821,4.2147374,139.41,139.38,2.49480731]
["bitfinex","SOLUSD",1641542860024,4.2147374,139.41,139.39,3.03219997]
["bitfinex","SOLUSD",1641542860422,7.24693737,139.41,139.39,3.03219997]
["bitfinex","SOLUSD",1641542860624,18.12519272,139.4,139.39,3.03219997]
["bitfinex","SOLUSD",1641542860818,18.12519272,139.4,139.36,10.7636]
["bitfinex","SOLUSD",1641542861026,0.26,139.39,139.34,0.16503851]
["bitfinex","SOLUSD",1641542862324,0.26,139.39,139.32,10.7667]
["bitfinex","SOLUSD",1641542862920,11.2768,139.39,139.32,10.7667]
["bitfinex","SOLUSD",1641542863822,10.7668,139.39,139.32,10.7667]
["bitfinex","SOLUSD",1641542864020,18.12519272,139.4,139.32,10.7667]
["bitfinex","SOLUSD",1641542864220,18.12519272,139.4,139.34,2.29026288]
["bitfinex","SOLUSD",1641542864622,18.12519272,139.4,139.35,1.65345313]
["bitfinex","SOLUSD",1641542865120,18.12519272,139.4,139.34,2.29026288]
["bitfinex","SOLUSD",1641542865920,0.26,139.39,139.34,2.29026288]
["bitfinex","SOLUSD",1641542866121,18.12519272,139.4,139.35,10.7641]
["bitfinex","SOLUSD",1641542866722,4.2147374,139.41,139.36,0.25]
["bitfinex","SOLUSD",1641542866924,4.2147374,139.41,139.37,2.15417066]
["bitfinex","SOLUSD",1641542867124,4.2147374,139.41,139.38,0.25]
["bitfinex","SOLUSD",1641542867524,4.2147374,139.41,139.39,3.03219997]
["bitfinex","SOLUSD",1641542867823,4.2147374,139.41,139.4,13.07804507]
["bitfinex","SOLUSD",1641542868024,4.2147374,139.41,139.4,15.10568124]
["bitfinex","SOLUSD",1641542868623,4.2147374,139.41,139.4,12.78773617]
["bitfinex","SOLUSD",1641542868823,7.24693737,139.41,139.4,2.02763617]
["bitfinex","SOLUSD",1641542869625,19.32472512,139.41,139.4,2.02763617]
["bitfinex","SOLUSD",1641542870045,16.29252515,139.41,139.4,5.05983614]
["bitfinex","SOLUSD",1641542870247,16.29252515,139.41,139.4,3.03219997]
["bitfinex","SOLUSD",1641542871648,19.32472512,139.41,139.4,3.03219997]
["bitfinex","SOLUSD",1641542871948,16.29252515,139.41,139.4,3.03219997]
["bitfinex","SOLUSD",1641542872146,16.55252515,139.41,139.39,2.02763617]
["bitfinex","SOLUSD",1641542872346,16.29252515,139.41,139.39,2.02763617]
["bitfinex","SOLUSD",1641542872547,0.26,139.4,139.39,2.02763617]
["bitfinex","SOLUSD",1641542872748,22.26,139.4,139.39,2.02763617]
["bitfinex","SOLUSD",1641542872947,25.29219997,139.4,139.39,2.02763617]
["bitfinex","SOLUSD",1641542873148,25.29219997,139.4,139.38,2.02763617]
["bitfinex","SOLUSD",1641542874750,25.29219997,139.4,139.36,2.02763617]
["bitfinex","SOLUSD",1641542875152,0.25,139.39,139.36,2.02763617]
["bitfinex","SOLUSD",1641542875354,16.29252515,139.41,139.37,3.03219997]
["bitfinex","SOLUSD",1641542875752,16.29252515,139.41,139.38,13.19848198]
["bitfinex","SOLUSD",1641542876356,16.29252515,139.41,139.38,2.02763617]
["bitfinex","SOLUSD",1641542876554,3.03219997,139.4,139.38,2.02763617]
["bitfinex","SOLUSD",1641542877157,24.0,139.39,139.38,2.02763617]
["bitfinex","SOLUSD",1641542877560,24.26,139.39,139.38,2.02763617]
["bitfinex","SOLUSD",1641542877758,24.0,139.39,139.38,2.02763617]
["bitfinex","SOLUSD",1641542877956,24.0,139.39,139.37,2.02763617]
["bitfinex","SOLUSD",1641542878156,3.03219997,139.38,139.37,2.02763617]
["bitfinex","SOLUSD",1641542878357,4.2147374,139.41,139.37,15.82323614]
["bitfinex","SOLUSD",1641542878559,4.2147374,139.41,139.37,18.28277707]
["bitfinex","SOLUSD",1641542879161,1.85915518,139.46,139.41,49.0]
["bitfinex","SOLUSD",1641542879360,1.85915518,139.46,139.42,2.86907577]
["bitfinex","SOLUSD",1641542879557,1.85915518,139.46,139.42,11.8045289]
["bitfinex","SOLUSD",1641542879765,1.85915518,139.49,139.46,1.85915518]
["bitfinex","SOLUSD",1641542880059,6.653,139.59,139.48,2.2630615]
["bitfinex","SOLUSD",1641542880261,28.41405869,139.58,139.51,35.8308]
["bitfinex","SOLUSD",1641542880460,28.41405869,139.58,139.52,2.44922695]
["bitfinex","SOLUSD",1641542880662,28.41405869,139.58,139.54,10.7499]
["bitfinex","SOLUSD",1641542881061,28.41405869,139.58,139.47,3.0]
["bitfinex","SOLUSD",1641542881262,10.7553,139.54,139.45,35.8482]
["bitfinex","SOLUSD",1641542881460,10.7553,139.54,139.42,0.25]
["bitfinex","SOLUSD",1641542881661,15.75088134,139.53,139.48,0.16324659]
["bitfinex","SOLUSD",1641542882065,15.50088134,139.53,139.48,0.16324659]
["bitfinex","SOLUSD",1641542882261,15.50088134,139.53,139.47,0.25]
["bitfinex","SOLUSD",1641542882572,15.50088134,139.53,139.46,1.85915518]
["bitfinex","SOLUSD",1641542882761,0.25,139.52,139.46,1.85915518]
["bitfinex","SOLUSD",1641542883062,50.5084682,139.51,139.32,74.719]
["bitfinex","SOLUSD",1641542883261,50.5084682,139.51,139.33,47.4825]
["bitfinex","SOLUSD",1641542883462,3.51,139.5,139.36,3.0]
["bitfinex","SOLUSD",1641542883663,10.7606,139.47,139.37,2.69909174]
["bitfinex","SOLUSD",1641542883983,21.18909052,139.46,139.41,10.7598]
["bitfinex","SOLUSD",1641542884162,21.44909052,139.46,139.41,10.7598]
["bitfinex","SOLUSD",1641542884363,21.18909052,139.46,139.41,10.7598]
["bitfinex","SOLUSD",1641542884561,3.26,139.5,139.43,2.67299704]
["bitfinex","SOLUSD",1641542884763,105.9222,139.63,139.45,10.7563]
["bitfinex","SOLUSD",1641542884962,6.653,139.59,139.44,0.25]
["bitfinex","SOLUSD",1641542885462,79.8784,139.6,139.44,4.90345313]
["bitfinex","SOLUSD",1641542885665,27.27235417,139.59,139.43,2.67299704]
["bitfinex","SOLUSD",1641542885865,10.7575,139.51,139.43,2.67299704]
["bitfinex","SOLUSD",1641542886065,10.7575,139.51,139.32,228.9445]
["bitfinex","SOLUSD",1641542886265,0.26,139.5,139.42,3.0]
["bitfinex","SOLUSD",1641542886469,3.51,139.5,139.42,3.0]
["bitfinex","SOLUSD",1641542886665,16.38258586,139.49,139.42,3.0]
["bitfinex","SOLUSD",1641542886864,16.38258586,139.49,139.36,30.36195285]
["bitfinex","SOLUSD",1641542887066,0.26,139.48,139.38,2.27147102]
["bitfinex","SOLUSD",1641542887268,0.51,139.48,139.38,2.27147102]
["bitfinex","SOLUSD",1641542887467,0.51,139.48,139.39,3.51]
["bitfinex","SOLUSD",1641542887666,0.51,139.48,139.42,10.7592]
["bitfinex","SOLUSD",1641542887866,0.51,139.48,139.39,0.25]
["bitfinex","SOLUSD",1641542888268,3.51,139.48,139.33,6.20130654]
["bitfinex","SOLUSD",1641542888670,3.51,139.48,139.34,3.0]
["bitfinex","SOLUSD",1641542888872,14.2699,139.48,139.38,10.7624]
["bitfinex","SOLUSD",1641542889370,14.2699,139.48,139.39,2.96687932]
["bitfinex","SOLUSD",1641542889769,11.2699,139.48,139.4,10.7604]
["bitfinex","SOLUSD",1641542890771,11.2699,139.48,139.4,0.0001]
["bitfinex","SOLUSD",1641542890972,10.7645,139.42,139.4,0.0001]
["bitfinex","SOLUSD",1641542891174,49.25,139.41,139.4,0.0001]
["bitfinex","SOLUSD",1641542891370,55.54219997,139.41,139.4,0.0001]
["bitfinex","SOLUSD",1641542891774,52.54219997,139.41,139.4,0.0001]
["bitfinex","SOLUSD",1641542892170,52.29219997,139.41,139.4,0.0001]
["bitfinex","SOLUSD",1641542892770,63.05759997,139.41,139.4,0.0001]
["bitfinex","SOLUSD",1641542893572,66.30759997,139.41,139.4,0.0001]
["bitfinex","SOLUSD",1641542894072,66.30759997,139.41,139.38,0.16326573]
["bitfinex","SOLUSD",1641542894073,67.81606817,139.41,139.38,0.16326573]
["bitfinex","SOLUSD",1641542894274,67.81606817,139.41,139.38,0.00326573]
["bitfinex","SOLUSD",1641542894479,59.7712,139.39,139.38,0.00326573]
["bitfinex","SOLUSD",1641542894773,49.0,139.38,139.3,6.49e-05]
["bitfinex","SOLUSD",1641542894971,20.89131923,139.34,139.3,6.49e-05]
["bitfinex","SOLUSD",1641542895171,0.25,139.33,139.3,6.49e-05]
["bitfinex","SOLUSD",1641542895374,3.03219997,139.32,139.3,6.49e-05]
["bitfinex","SOLUSD",1641542895572,3.26,139.31,139.3,6.49e-05]
["bitfinex","SOLUSD",1641542895774,3.03219997,139.32,139.3,6.49e-05]
["bitfinex","SOLUSD",1641542895997,3.03219997,139.32,139.3,3.03226487]
["bitfinex","SOLUSD",1641542896372,22.7636208,139.31,139.3,3.03226487]
["bitfinex","SOLUSD",1641542896574,47.7636208,139.31,139.3,3.03226487]
["bitfinex","SOLUSD",1641542896774,44.7736,139.3,139.17,22.7172]
["bitfinex","SOLUSD",1641542897070,44.7736,139.3,139.18,5.94974325]
["bitfinex","SOLUSD",1641542897274,3.0,139.29,139.18,2.94974325]
["bitfinex","SOLUSD",1641542897473,3.51,139.29,139.22,10.7744]
["bitfinex","SOLUSD",1641542897672,17.85905436,139.28,139.21,3.02002759]
["bitfinex","SOLUSD",1641542898077,3.26,139.27,139.21,3.02002759]
["bitfinex","SOLUSD",1641542898273,14.0358,139.27,139.18,1.65345313]
["bitfinex","SOLUSD",1641542898472,14.0358,139.27,139.21,10.7757]
["bitfinex","SOLUSD",1641542898672,11.0358,139.27,139.21,10.7757]
["bitfinex","SOLUSD",1641542899073,0.26,139.27,139.21,10.7757]
["bitfinex","SOLUSD",1641542899277,0.26,139.27,139.22,2.40366345]
["bitfinex","SOLUSD",1641542899474,0.26,139.27,139.22,13.17806345]
["bitfinex","SOLUSD",1641542900674,0.26,139.27,139.24,10.7732]
["bitfinex","SOLUSD",1641542900874,0.26,139.27,139.25,2.50542833]
["bitfinex","SOLUSD",1641542901279,233.5792,139.38,139.25,2.50542833]
["bitfinex","SOLUSD",1641542901481,72.0642,139.39,139.26,5.16345313]
["bitfinex","SOLUSD",1641542901677,10.7674,139.38,139.26,5.16345313]
["bitfinex","SOLUSD",1641542901879,10.7674,139.38,139.32,10.7673]
["bitfinex","SOLUSD",1641542902079,27.5301984,139.37,139.32,10.7673]
["bitfinex","SOLUSD",1641542902279,27.5301984,139.37,139.27,1.65345313]
["bitfinex","SOLUSD",1641542902478,3.0,139.36,139.26,0.25]
["bitfinex","SOLUSD",1641542902681,10.7699,139.35,139.26,36.1476]
["bitfinex","SOLUSD",1641542902880,10.7699,139.35,139.29,10.7693]
["bitfinex","SOLUSD",1641542903081,3.0,139.36,139.27,1.65345313]
["bitfinex","SOLUSD",1641542903278,3.0,139.36,139.28,2.96981063]
["bitfinex","SOLUSD",1641542903910,13.769,139.36,139.28,2.96981063]
["bitfinex","SOLUSD",1641542904210,0.51,139.35,139.28,13.74041063]
["bitfinex","SOLUSD",1641542904411,13.09247676,139.34,139.28,2.96981063]
["bitfinex","SOLUSD",1641542904610,0.51,139.33,139.28,2.96981063]
["bitfinex","SOLUSD",1641542904809,3.26,139.33,139.24,35.9028]
["bitfinex","SOLUSD",1641542905011,10.772,139.32,139.22,6.20130654]
["bitfinex","SOLUSD",1641542905210,3.51,139.33,139.25,10.773]
["bitfinex","SOLUSD",1641542906113,3.51,139.33,139.26,2.40576026]
["bitfinex","SOLUSD",1641542906513,0.25,139.33,139.26,13.17786026]
["bitfinex","SOLUSD",1641542906715,0.25,139.33,139.22,35.9079]
["bitfinex","SOLUSD",1641542906918,3.25,139.33,139.22,35.9079]
["bitfinex","SOLUSD",1641542907213,3.25,139.33,139.19,6.20130654]
["bitfinex","SOLUSD",1641542907513,10.7741,139.3,139.2,35.9128]
["bitfinex","SOLUSD",1641542907713,27.7801984,139.29,139.23,10.7744]
["bitfinex","SOLUSD",1641542907913,31.0401984,139.29,139.15,7.13556681]
["bitfinex","SOLUSD",1641542908114,28.0401984,139.29,139.15,0.16498429]
["bitfinex","SOLUSD",1641542908313,4.5084682,139.28,139.12,35.933]
["bitfinex","SOLUSD",1641542908514,10.7815,139.2,139.11,95.1]
["bitfinex","SOLUSD",1641542908716,13.09247676,139.19,139.12,2.68059497]
["bitfinex","SOLUSD",1641542908916,13.35247676,139.19,139.12,2.68059497]
["bitfinex","SOLUSD",1641542909915,13.35247676,139.19,139.15,10.7809]
["bitfinex","SOLUSD",1641542910517,13.35247676,139.19,139.06,104.52850654]
["bitfinex","SOLUSD",1641542910518,13.35247676,139.19,139.11,35.9361]
["bitfinex","SOLUSD",1641542910715,13.35247676,139.19,139.06,6.20130654]
["bitfinex","SOLUSD",1641542910716,3.25,139.18,139.06,6.20130654]
["bitfinex","SOLUSD",1641542910916,3.25,139.18,139.01,157.69070654]
["bitfinex","SOLUSD",1641542911116,0.26,139.17,139.08,10.7855]
["bitfinex","SOLUSD",1641542911520,23.80982366,139.14,139.08,10.7855]
["bitfinex","SOLUSD",1641542911721,0.25,139.13,139.08,10.7855]
["bitfinex","SOLUSD",1641542911920,0.26,139.13,139.08,10.7855]
["bitfinex","SOLUSD",1641542912419,0.51,139.13,139.08,10.7855]
["bitfinex","SOLUSD",1641542912621,0.26,139.13,139.08,10.7855]
["bitfinex","SOLUSD",1641542912822,0.26,139.13,139.08,12.43895313]
["bitfinex","SOLUSD",1641542913621,0.26,139.13,139.08,10.7855]
["bitfinex","SOLUSD",1641542914623,23.80982366,139.14,139.08,10.7855]
["bitfinex","SOLUSD",1641542916426,0.26,139.13,139.08,10.7855]
["bitfinex","SOLUSD",1641542918226,23.80982366,139.14,139.08,10.7855]
["bitfinex","SOLUSD",1641542918425,0.26,139.13,139.08,10.7855]
["bitfinex","SOLUSD",1641542918627,10.7832,139.18,139.09,0.25]
["bitfinex","SOLUSD",1641542918825,0.16500708,139.2,139.1,2.29279907]
["bitfinex","SOLUSD",1641542919027,0.16500708,139.2,139.11,3.26]
["bitfinex","SOLUSD",1641542919225,0.16500708,139.2,139.11,3.51]
["bitfinex","SOLUSD",1641542919426,0.16500708,139.2,139.11,5.16345313]
["bitfinex","SOLUSD",1641542919627,0.16500708,139.2,139.11,4.90345313]
["bitfinex","SOLUSD",1641542919827,0.16500708,139.2,139.15,10.7801]
["bitfinex","SOLUSD",1641542920028,0.16500708,139.2,139.16,2.87822612]
["bitfinex","SOLUSD",1641542920228,11.24024457,139.22,139.16,2.87822612]
["bitfinex","SOLUSD",1641542921027,11.24024457,139.22,139.19,10.7776]
["bitfinex","SOLUSD",1641542921232,11.24024457,139.22,139.16,2.87822612]
["bitfinex","SOLUSD",1641542921628,0.26,139.21,139.16,2.87822612]
["bitfinex","SOLUSD",1641542922029,0.26,139.21,139.16,13.65822612]
["bitfinex","SOLUSD",1641542922429,179.6108,139.27,139.16,13.65822612]
["bitfinex","SOLUSD",1641542922633,0.26,139.26,139.16,13.65822612]
["bitfinex","SOLUSD",1641542922832,0.26,139.26,139.17,1.65345313]
["bitfinex","SOLUSD",1641542923029,10.7747,139.29,139.17,4.91345313]
["bitfinex","SOLUSD",1641542923229,10.7747,139.29,139.22,13.55947776]
["bitfinex","SOLUSD",1641542923431,23.3595029,139.28,139.22,13.55947776]
["bitfinex","SOLUSD",1641542924232,0.51,139.27,139.22,13.55947776]
["bitfinex","SOLUSD",1641542924430,0.51,139.27,139.21,10.776]
["bitfinex","SOLUSD",1641542924630,0.51,139.27,139.17,35.9213]
["bitfinex","SOLUSD",1641542924631,3.51,139.27,139.17,35.9213]
["bitfinex","SOLUSD",1641542925335,3.51,139.27,139.18,2.97033883]
["bitfinex","SOLUSD",1641542925533,14.2864,139.27,139.19,10.7777]
["bitfinex","SOLUSD",1641542926637,11.2864,139.27,139.19,10.7777]
["bitfinex","SOLUSD",1641542926935,0.51,139.27,139.19,10.7777]
["bitfinex","SOLUSD",1641542927334,0.25,139.27,139.2,28.67854836]
["bitfinex","SOLUSD",1641542927536,187.4017,139.34,139.21,0.25]
["bitfinex","SOLUSD",1641542927735,77.8566,139.34,139.22,2.40807611]
["bitfinex","SOLUSD",1641542928136,77.8566,139.34,139.23,4.90345313]
["bitfinex","SOLUSD",1641542928335,214.3317,139.36,139.23,5.16345313]
["bitfinex","SOLUSD",1641542928636,22.44624498,139.35,139.24,24.92421582]
["bitfinex","SOLUSD",1641542929035,22.44624498,139.35,139.23,5.16345313]
["bitfinex","SOLUSD",1641542929036,33.21604498,139.35,139.28,10.7708]
["bitfinex","SOLUSD",1641542929236,3.0,139.34,139.22,2.40807611]
["bitfinex","SOLUSD",1641542929637,0.25,139.33,139.22,2.40807611]
["bitfinex","SOLUSD",1641542930262,18.17643018,139.32,139.22,2.40807611]
["bitfinex","SOLUSD",1641542930467,0.26,139.31,139.22,2.40807611]
["bitfinex","SOLUSD",1641542930664,11.2829,139.31,139.25,10.7724]
["bitfinex","SOLUSD",1641542931465,11.0329,139.31,139.25,13.419554]
["bitfinex","SOLUSD",1641542931667,35.9028,139.37,139.25,13.419554]
["bitfinex","SOLUSD",1641542932070,79.7382,139.41,139.3,10.7688]
["bitfinex","SOLUSD",1641542932270,24.5382,139.39,139.3,13.09683566]
["bitfinex","SOLUSD",1641542932467,3.0,139.38,139.3,13.09683566]
["bitfinex","SOLUSD",1641542932668,31.21090216,139.38,139.3,13.09683566]
["bitfinex","SOLUSD",1641542932867,38.97820216,139.38,139.3,13.09683566]
["bitfinex","SOLUSD",1641542933071,28.21090216,139.38,139.33,10.766]
["bitfinex","SOLUSD",1641542933268,28.21090216,139.38,139.33,13.19753589]
["bitfinex","SOLUSD",1641542933668,28.21090216,139.38,139.26,8.696]
["bitfinex","SOLUSD",1641542933968,3.0,139.37,139.26,41.5911]
["bitfinex","SOLUSD",1641542934168,3.51,139.37,139.28,10.7703]
["bitfinex","SOLUSD",1641542934768,3.26,139.37,139.28,13.80163949]
["bitfinex","SOLUSD",1641542934969,0.26,139.37,139.29,0.25]
["bitfinex","SOLUSD",1641542935168,45.8119,139.42,139.29,6.864]
["bitfinex","SOLUSD",1641542935371,45.8119,139.42,139.29,9.864]
["bitfinex","SOLUSD",1641542935574,0.26,139.41,139.31,2.62650159]
["bitfinex","SOLUSD",1641542936071,0.26,139.41,139.32,30.56775692]
["bitfinex","SOLUSD",1641542936471,10.7637,139.43,139.36,10.7637]
["bitfinex","SOLUSD",1641542936671,5.43044411,139.47,139.37,2.19019905]
["bitfinex","SOLUSD",1641542936873,5.43044411,139.47,139.37,2.70019905]
["bitfinex","SOLUSD",1641542937070,5.43044411,139.47,139.37,2.45019905]
["bitfinex","SOLUSD",1641542937270,5.43044411,139.47,139.37,2.19019905]
["bitfinex","SOLUSD",1641542937471,24.38720513,139.46,139.37,2.19019905]
["bitfinex","SOLUSD",1641542937669,24.38720513,139.46,139.39,10.7611]
["bitfinex","SOLUSD",1641542938270,24.38720513,139.46,139.37,2.19019905]
["bitfinex","SOLUSD",1641542938271,0.26,139.45,139.37,2.19019905]
["bitfinex","SOLUSD",1641542938472,3.51,139.45,139.32,3.0]
["bitfinex","SOLUSD",1641542938674,15.7812682,139.45,139.32,3.0]
["bitfinex","SOLUSD",1641542938872,1.5084682,139.44,139.2,11.0227]
["bitfinex","SOLUSD",1641542939072,3.26,139.43,139.28,0.25]
["bitfinex","SOLUSD",1641542939270,16.49547003,139.43,139.28,30.81979365]
["bitfinex","SOLUSD",1641542939471,16.49547003,139.43,139.29,13.19462494]
["bitfinex","SOLUSD",1641542939670,0.25,139.42,139.3,0.25]
["bitfinex","SOLUSD",1641542939873,11.0147,139.42,139.35,10.7647]
["bitfinex","SOLUSD",1641542940071,0.26,139.41,139.35,10.7647]
["bitfinex","SOLUSD",1641542940272,10.7647,139.42,139.35,10.7647]
["bitfinex","SOLUSD",1641542941472,10.7647,139.42,139.35,13.50585918]
["bitfinex","SOLUSD",1641542941972,3.0,139.41,139.33,10.7656]
["bitfinex","SOLUSD",1641542942176,3.0,139.41,139.3,4.05626294]
["bitfinex","SOLUSD",1641542942373,10.769,139.37,139.3,4.05626294]
["bitfinex","SOLUSD",1641542942572,0.26,139.36,139.3,4.05626294]
["bitfinex","SOLUSD",1641542942773,0.51,139.36,139.3,4.05626294]
["bitfinex","SOLUSD",1641542942971,24.38720513,139.35,139.3,4.05626294]
["bitfinex","SOLUSD",1641542943172,0.25,139.34,139.3,4.05626294]
["bitfinex","SOLUSD",1641542943377,10.7725,139.32,139.26,4.05626294]
["bitfinex","SOLUSD",1641542943572,0.26,139.31,139.26,4.05626294]
["bitfinex","SOLUSD",1641542943873,3.51,139.31,139.26,4.05626294]
["bitfinex","SOLUSD",1641542944072,19.23547003,139.3,139.26,4.05626294]
["bitfinex","SOLUSD",1641542944273,19.48547003,139.3,139.23,2.81498771]
["bitfinex","SOLUSD",1641542944477,11.0347,139.29,139.23,2.81498771]
["bitfinex","SOLUSD",1641542946075,11.0347,139.29,139.22,10.7746]
["bitfinex","SOLUSD",1641542946275,11.0347,139.29,139.21,4.05626294]
["bitfinex","SOLUSD",1641542946476,10.7764,139.27,139.21,4.05626294]
["bitfinex","SOLUSD",1641542946677,0.25,139.26,139.2,4.05626294]
["bitfinex","SOLUSD",1641542946877,5.0184682,139.26,139.2,4.05626294]
["bitfinex","SOLUSD",1641542947075,24.38720513,139.25,139.2,4.05626294]
["bitfinex","SOLUSD",1641542947474,3.51,139.24,139.2,4.05626294]
["bitfinex","SOLUSD",1641542947675,16.23547003,139.21,139.2,4.05626294]
["bitfinex","SOLUSD",1641542947976,22.55986997,139.21,139.2,4.05626294]
["bitfinex","SOLUSD",1641542948176,3.95173917,139.19,139.18,0.16432994]
["bitfinex","SOLUSD",1641542948578,4.46173917,139.19,139.18,0.16432994]
["bitfinex","SOLUSD",1641542949177,10.52613911,139.19,139.18,0.16432994]
["bitfinex","SOLUSD",1641542949777,21.30863911,139.19,139.18,0.16432994]
["bitfinex","SOLUSD",1641542950179,10.27613911,139.19,139.17,2.75048994]
["bitfinex","SOLUSD",1641542950378,10.01613911,139.19,139.17,2.75048994]
["bitfinex","SOLUSD",1641542950577,3.95173917,139.19,139.17,2.75048994]
["bitfinex","SOLUSD",1641542950984,3.95173917,139.19,139.17,13.52898994]
["bitfinex","SOLUSD",1641542951579,3.95173917,139.19,139.18,4.06006502]
["bitfinex","SOLUSD",1641542951779,3.95173917,139.19,139.18,27.06006502]
["bitfinex","SOLUSD",1641542952180,3.95173917,139.19,139.18,38.08776502]
["bitfinex","SOLUSD",1641542952580,3.95173917,139.19,139.18,14.83776502]
["bitfinex","SOLUSD",1641542953483,3.95173917,139.19,139.18,10.7777]
["bitfinex","SOLUSD",1641542954283,0.1643329,139.22,139.19,49.0]
["bitfinex","SOLUSD",1641542954482,0.1643329,139.22,139.2,13.14816276]
["bitfinex","SOLUSD",1641542954684,0.1643329,139.22,139.2,13.39816276]
["bitfinex","SOLUSD",1641542954882,0.1643329,139.22,139.2,13.14816276]
["bitfinex","SOLUSD",1641542955182,0.1643329,139.22,139.2,2.37396276]
["bitfinex","SOLUSD",1641542955382,3.03219997,139.21,139.2,2.37396276]
["bitfinex","SOLUSD",1641542955581,6.06439994,139.21,139.18,18.89323744]
["bitfinex","SOLUSD",1641542955782,6.06439994,139.21,139.18,14.83346294]
["bitfinex","SOLUSD",1641542955984,0.26,139.2,139.18,4.05626294]
["bitfinex","SOLUSD",1641542956584,0.26,139.2,139.16,6.73487293]
["bitfinex","SOLUSD",1641542956782,31.68237015,139.19,139.16,6.73487293]
["bitfinex","SOLUSD",1641542957082,28.65017018,139.19,139.16,6.73487293]
["bitfinex","SOLUSD",1641542957483,28.65017018,139.19,139.15,4.05626294]
["bitfinex","SOLUSD",1641542957684,0.26,139.18,139.15,4.05626294]
["bitfinex","SOLUSD",1641542957888,3.03219997,139.17,139.15,4.05626294]
["bitfinex","SOLUSD",1641542958087,0.26,139.16,139.15,4.05626294]
["bitfinex","SOLUSD",1641542958289,0.26,139.16,139.15,4.06076745]
["bitfinex","SOLUSD",1641542959289,0.26,139.16,139.14,2.33930863]
["bitfinex","SOLUSD",1641542959491,0.26,139.18,139.14,2.33930863]
["bitfinex","SOLUSD",1641542959890,35.9322,139.26,139.14,13.12020863]
["bitfinex","SOLUSD",1641542960094,26.59825734,139.3,139.15,4.06076745]
["bitfinex","SOLUSD",1641542960291,26.59825734,139.3,139.15,7.57076745]
["bitfinex","SOLUSD",1641542960689,3.75405734,139.3,139.15,19.88933008]
["bitfinex","SOLUSD",1641542960890,25.22749229,139.31,139.23,2.37853267]
["bitfinex","SOLUSD",1641542961991,0.26,139.3,139.23,2.37853267]
["bitfinex","SOLUSD",1641542962190,0.25,139.3,139.23,2.37853267]
["bitfinex","SOLUSD",1641542962391,62.20715734,139.36,139.23,2.37853267]
["bitfinex","SOLUSD",1641542962591,3.75405734,139.36,139.24,0.25]
["bitfinex","SOLUSD",1641542962794,3.75405734,139.36,139.24,3.51]
["bitfinex","SOLUSD",1641542963393,28.69075281,139.35,139.28,10.7704]
["bitfinex","SOLUSD",1641542963821,28.69075281,139.35,139.25,8.11396448]
["bitfinex","SOLUSD",1641542964020,0.26,139.34,139.25,8.11396448]
["bitfinex","SOLUSD",1641542964220,3.26,139.34,139.25,8.11396448]
["bitfinex","SOLUSD",1641542964422,49.0,139.33,139.23,1.88009006]
["bitfinex","SOLUSD",1641542964621,10.7737,139.3,139.23,1.88009006]
["bitfinex","SOLUSD",1641542964820,41.7290103,139.29,139.2,6.09278461]
["bitfinex","SOLUSD",1641542965021,9.0540103,139.29,139.2,6.09278461]
["bitfinex","SOLUSD",1641542965220,0.26,139.28,139.2,6.09278461]
["bitfinex","SOLUSD",1641542965423,0.26,139.28,139.15,50.13722736]
["bitfinex","SOLUSD",1641542965721,10.7789,139.24,139.17,10.7789]
["bitfinex","SOLUSD",1641542965920,26.81066275,139.23,139.17,13.20774857]
["bitfinex","SOLUSD",1641542966120,27.32066275,139.23,139.17,13.20774857]
["bitfinex","SOLUSD",1641542967720,38.09976275,139.23,139.17,10.7789]
["bitfinex","SOLUSD",1641542967919,38.09976275,139.23,139.16,10.7797]
["bitfinex","SOLUSD",1641542968125,38.09976275,139.23,139.12,6.09278461]
["bitfinex","SOLUSD",1641542968322,3.0,139.22,139.12,6.09278461]
["bitfinex","SOLUSD",1641542968525,0.26,139.21,139.12,6.09278461]
["bitfinex","SOLUSD",1641542968721,10.7839,139.17,139.12,6.09278461]
["bitfinex","SOLUSD",1641542968926,25.22379469,139.16,139.12,6.09278461]
["bitfinex","SOLUSD",1641542969123,36.4562,139.21,139.12,6.09278461]
["bitfinex","SOLUSD",1641542969124,36.1962,139.21,139.12,6.09278461]
["bitfinex","SOLUSD",1641542969322,0.25,139.21,139.12,16.87548461]
["bitfinex","SOLUSD",1641542969523,3.0,139.28,139.12,16.87548461]
["bitfinex","SOLUSD",1641542969824,10.7793,139.23,139.13,3.0]
["bitfinex","SOLUSD",1641542970127,10.7793,139.23,139.14,2.73329188]
["bitfinex","SOLUSD",1641542970128,22.42889406,139.22,139.14,2.73329188]
["bitfinex","SOLUSD",1641542970422,22.42889406,139.22,139.17,2.32335292]
["bitfinex","SOLUSD",1641542970824,0.26,139.21,139.17,2.32335292]
["bitfinex","SOLUSD",1641542971429,3.0,139.28,139.17,2.32335292]
["bitfinex","SOLUSD",1641542971726,0.26,139.27,139.17,2.32335292]
["bitfinex","SOLUSD",1641542971925,0.51,139.27,139.17,2.32335292]
["bitfinex","SOLUSD",1641542972126,164.9968,139.29,139.18,0.25]
["bitfinex","SOLUSD",1641542972326,150.58446885,139.29,139.21,10.7752]
["bitfinex","SOLUSD",1641542972526,35.9207,139.31,139.18,28.64509721]
["bitfinex","SOLUSD",1641542972727,5.43044411,139.35,139.2,2.24008088]
["bitfinex","SOLUSD",1641542972929,5.43044411,139.35,139.21,11.8351095]
["bitfinex","SOLUSD",1641542973127,5.43044411,139.35,139.21,15.3451095]
["bitfinex","SOLUSD",1641542973526,23.37372936,139.34,139.22,4.05888647]
["bitfinex","SOLUSD",1641542973728,23.37372936,139.34,139.23,2.61592465]
["bitfinex","SOLUSD",1641542973932,10.7719,139.33,139.27,10.7712]
["bitfinex","SOLUSD",1641542974129,10.7719,139.33,139.27,13.58616691]
["bitfinex","SOLUSD",1641542974729,0.26,139.32,139.27,13.58616691]
["bitfinex","SOLUSD",1641542975127,0.51,139.32,139.27,13.58616691]
["bitfinex","SOLUSD",1641542975628,9.24094369,139.31,139.27,10.7712]
["bitfinex","SOLUSD",1641542975829,9.24094369,139.31,139.26,10.7721]
["bitfinex","SOLUSD",1641542976032,0.51,139.3,139.26,10.7721]
["bitfinex","SOLUSD",1641542976431,0.26,139.3,139.26,10.7721]
["bitfinex","SOLUSD",1641542976632,0.51,139.3,139.26,10.7721]
["bitfinex","SOLUSD",1641542976931,11.2836,139.3,139.19,6.09278461]
["bitfinex","SOLUSD",1641542977130,14.2836,139.3,139.19,6.09278461]
["bitfinex","SOLUSD",1641542977731,1.51673497,139.29,139.19,6.09278461]
["bitfinex","SOLUSD",1641542977933,23.37372936,139.28,139.19,2.32478136]
["bitfinex","SOLUSD",1641542978132,20.01864369,139.25,139.19,10.7776]
["bitfinex","SOLUSD",1641542978531,3.25,139.28,139.19,10.7776]
["bitfinex","SOLUSD",1641542978732,0.26,139.27,139.2,0.25]
["bitfinex","SOLUSD",1641542979034,0.26,139.27,139.21,2.34685406]
["bitfinex","SOLUSD",1641542979233,0.26,139.27,139.23,10.7741]
["bitfinex","SOLUSD",1641542979432,0.25,139.3,139.23,10.7741]
["bitfinex","SOLUSD",1641542980032,0.51,139.3,139.23,10.7741]
["bitfinex","SOLUSD",1641542980232,0.51,139.3,139.24,2.96664889]
["bitfinex","SOLUSD",1641542980432,11.2834,139.3,139.24,10.7731]
["bitfinex","SOLUSD",1641542980731,11.2834,139.3,139.15,14.8351095]
["bitfinex","SOLUSD",1641542980932,3.0,139.29,139.15,14.8351095]
["bitfinex","SOLUSD",1641542981132,0.25,139.28,139.15,3.0]
["bitfinex","SOLUSD",1641542981332,10.7778,139.25,139.18,10.7775]
["bitfinex","SOLUSD",1641542981536,0.26,139.24,139.18,10.7775]
["bitfinex","SOLUSD",1641542981734,0.51,139.24,139.16,2.67069468]
["bitfinex","SOLUSD",1641542982333,0.25,139.24,139.16,2.67069468]
["bitfinex","SOLUSD",1641542982533,11.0281,139.24,139.16,2.67069468]
["bitfinex","SOLUSD",1641542982733,0.25,139.23,139.16,2.67069468]
["bitfinex","SOLUSD",1641542982935,0.51,139.23,139.16,2.67069468]
["bitfinex","SOLUSD",1641542983233,0.26,139.23,139.16,2.67069468]
["bitfinex","SOLUSD",1641542983433,0.51,139.23,139.17,3.0]
["bitfinex","SOLUSD",1641542983634,10.7764,139.27,139.17,3.25]
["bitfinex","SOLUSD",1641542983833,10.7764,139.27,139.18,0.26]
["bitfinex","SOLUSD",1641542984036,10.7764,139.27,139.19,2.21309782]
["bitfinex","SOLUSD",1641542984235,10.7764,139.27,139.2,0.25]
["bitfinex","SOLUSD",1641542984533,10.7764,139.27,139.16,35.9191]
["bitfinex","SOLUSD",1641542984735,10.7764,139.27,139.0,0.25]
["bitfinex","SOLUSD",1641542984736,10.7764,139.27,139.02,10.5089]
["bitfinex","SOLUSD",1641542984934,10.7799,139.22,139.13,0.25]
["bitfinex","SOLUSD",1641542985135,0.25,139.21,139.13,0.25]
["bitfinex","SOLUSD",1641542985536,0.25,139.21,139.14,2.24153515]
["bitfinex","SOLUSD",1641542985937,10.7797,139.22,139.15,11.0297]
["bitfinex","SOLUSD",1641542986340,0.51,139.21,139.15,11.0297]
["bitfinex","SOLUSD",1641542986540,0.26,139.21,139.15,10.7797]
["bitfinex","SOLUSD",1641542987539,11.0403,139.21,139.14,13.02203515]
["bitfinex","SOLUSD",1641542987739,11.2903,139.21,139.15,3.0]
["bitfinex","SOLUSD",1641542988140,11.2903,139.21,139.14,2.24153515]
["bitfinex","SOLUSD",1641542989539,11.0303,139.21,139.14,2.24153515]
["bitfinex","SOLUSD",1641542989940,10.7803,139.21,139.14,2.24153515]
["bitfinex","SOLUSD",1641542990142,10.7803,139.21,139.15,0.25]
["bitfinex","SOLUSD",1641542990340,10.7803,139.21,139.15,3.0]
["bitfinex","SOLUSD",1641542990539,3.0,139.2,139.12,11.0322]
["bitfinex","SOLUSD",1641542990740,10.7822,139.19,139.09,42.03198461]
["bitfinex","SOLUSD",1641542990945,11.0422,139.19,139.11,8.11972024]
["bitfinex","SOLUSD",1641542991142,0.25,139.18,139.11,8.11972024]
["bitfinex","SOLUSD",1641542991344,0.25,139.18,139.12,2.59119847]
["bitfinex","SOLUSD",1641542991745,3.25,139.18,139.12,2.59119847]
["bitfinex","SOLUSD",1641542991942,0.26,139.17,139.12,2.59119847]
["bitfinex","SOLUSD",1641542992142,0.26,139.17,139.11,4.06065576]
["bitfinex","SOLUSD",1641542992343,11.0435,139.17,139.11,4.06065576]
["bitfinex","SOLUSD",1641542992642,0.25,139.16,139.11,4.06065576]
["bitfinex","SOLUSD",1641542992946,0.25,139.16,139.09,6.09278461]
["bitfinex","SOLUSD",1641542993342,10.7856,139.15,139.09,8.7712719]
["bitfinex","SOLUSD",1641542993843,73.8737,139.24,139.1,3.25]
["bitfinex","SOLUSD",1641542994046,98.0404,139.31,139.12,2.81513238]
["bitfinex","SOLUSD",1641542994246,24.7027,139.26,139.12,2.81513238]
["bitfinex","SOLUSD",1641542994442,32.20324433,139.26,139.12,2.81513238]
["bitfinex","SOLUSD",1641542994643,10.7819,139.19,139.13,14.0319]
["bitfinex","SOLUSD",1641542995044,49.0,139.17,139.09,47.7738095]
["bitfinex","SOLUSD",1641542995244,44.22479408,139.1,139.08,8.12162277]
["bitfinex","SOLUSD",1641542995645,48.11409994,139.09,139.08,8.12162277]
["bitfinex","SOLUSD",1641542995844,37.32439994,139.09,139.08,8.12162277]
["bitfinex","SOLUSD",1641542996058,37.32439994,139.09,139.05,0.16383348]
["bitfinex","SOLUSD",1641542996244,37.32439994,139.09,139.02,31.6113711]
["bitfinex","SOLUSD",1641542996644,6.06439994,139.09,139.02,31.6113711]
["bitfinex","SOLUSD",1641542996846,6.06439994,139.09,139.02,42.3992711]
["bitfinex","SOLUSD",1641542997044,21.22479408,139.1,139.03,49.0]
["bitfinex","SOLUSD",1641542997275,21.22479408,139.1,139.03,52.0]
["bitfinex","SOLUSD",1641542997445,21.22479408,139.1,139.05,2.97250377]
["bitfinex","SOLUSD",1641542997646,21.22479408,139.1,139.06,0.25]
["bitfinex","SOLUSD",1641542997847,21.22479408,139.1,139.06,3.51]
["bitfinex","SOLUSD",1641542999047,21.22479408,139.1,139.08,10.7837]
["bitfinex","SOLUSD",1641542999248,3.11965178,139.11,139.1,37.43587276]
["bitfinex","SOLUSD",1641542999648,3.11965178,139.11,139.1,37.94587276]
["bitfinex","SOLUSD",1641543000051,3.11965178,139.11,139.1,63.72126472]
["bitfinex","SOLUSD",1641543000454,3.11965178,139.11,139.1,63.21126472]
["bitfinex","SOLUSD",1641543000750,3.11965178,139.11,139.1,73.99356472]
["bitfinex","SOLUSD",1641543000950,3.11965178,139.11,139.1,77.02576469]
["bitfinex","SOLUSD",1641543001752,3.11965178,139.11,139.1,3.28219997]
["bitfinex","SOLUSD",1641543001955,3.11965178,139.11,139.1,3.03219997]
["bitfinex","SOLUSD",1641543002151,3.37965178,139.11,139.1,3.03219997]
["bitfinex","SOLUSD",1641543002353,3.62965178,139.11,139.1,3.03219997]
["bitfinex","SOLUSD",1641543002551,3.62965178,139.11,139.09,3.03219997]
["bitfinex","SOLUSD",1641543002752,0.26,139.1,139.08,0.1638398]
["bitfinex","SOLUSD",1641543002963,3.36965178,139.11,139.09,3.03219997]
["bitfinex","SOLUSD",1641543003557,0.26,139.1,139.09,3.03219997]
["bitfinex","SOLUSD",1641543004357,0.26,139.1,139.09,2.03112644]
["bitfinex","SOLUSD",1641543004561,0.26,139.1,139.09,8.09552638]
["bitfinex","SOLUSD",1641543004781,0.26,139.1,139.09,2.03112644]
["bitfinex","SOLUSD",1641543004983,0.51,139.1,139.08,2.03112644]
["bitfinex","SOLUSD",1641543005189,11.2989,139.1,139.08,2.03112644]
["bitfinex","SOLUSD",1641543005384,49.0,139.09,139.08,2.644e-05]
["bitfinex","SOLUSD",1641543005585,52.26,139.09,139.08,2.644e-05]
["bitfinex","SOLUSD",1641543005788,34.0,139.08,139.02,6.09278461]
["bitfinex","SOLUSD",1641543005984,34.26,139.08,139.0,38.40117551]
["bitfinex","SOLUSD",1641543006186,3.11965178,139.11,139.0,38.40117551]
["bitfinex","SOLUSD",1641543006396,3.11965178,139.11,139.01,3.0]
["bitfinex","SOLUSD",1641543006589,0.26,139.1,139.01,3.0]
["bitfinex","SOLUSD",1641543007089,3.11965178,139.11,139.02,0.26]
["bitfinex","SOLUSD",1641543007286,3.11965178,139.11,139.06,10.7855]
["bitfinex","SOLUSD",1641543007489,3.11965178,139.11,139.07,2.30753887]
["bitfinex","SOLUSD",1641543007687,3.11965178,139.11,139.07,2.55753887]
["bitfinex","SOLUSD",1641543008987,0.26,139.1,139.07,0.25]
["bitfinex","SOLUSD",1641543009786,0.26,139.1,139.04,3.25]
["bitfinex","SOLUSD",1641543009987,0.26,139.1,139.06,0.25]
["bitfinex","SOLUSD",1641543010190,7.16755178,139.12,139.05,29.0]
["bitfinex","SOLUSD",1641543010889,0.25,139.11,139.04,13.00729963]
["bitfinex","SOLUSD",1641543011893,7.16755178,139.12,139.04,13.00729963]
["bitfinex","SOLUSD",1641543012291,0.26,139.11,139.04,13.00729963]
["bitfinex","SOLUSD",1641543012494,7.16755178,139.12,139.04,13.00729963]
["bitfinex","SOLUSD",1641543012699,115.7368,139.17,139.04,13.00729963]
["bitfinex","SOLUSD",1641543012993,79.7828,139.17,139.05,3.26]
["bitfinex","SOLUSD",1641543013194,46.9059,139.18,139.1,2.28498969]
["bitfinex","SOLUSD",1641543013995,0.26,139.17,139.1,2.28498969]
["bitfinex","SOLUSD",1641543014199,0.25,139.19,139.1,13.06808969]
["bitfinex","SOLUSD",1641543014899,0.25,139.19,139.1,2.28498969]
["bitfinex","SOLUSD",1641543015098,3.25,139.19,139.1,2.28498969]
["bitfinex","SOLUSD",1641543015499,10.7847,139.16,139.1,2.28498969]
["bitfinex","SOLUSD",1641543015701,0.25,139.15,139.1,2.28498969]
["bitfinex","SOLUSD",1641543015901,0.25,139.15,139.08,10.7847]
["bitfinex","SOLUSD",1641543016103,0.51,139.15,139.05,6.35278461]
["bitfinex","SOLUSD",1641543016403,11.0351,139.15,139.05,6.09278461]
["bitfinex","SOLUSD",1641543016705,3.26,139.14,139.05,6.09278461]
["bitfinex","SOLUSD",1641543017107,8.31525602,139.13,139.05,6.09278461]
["bitfinex","SOLUSD",1641543017303,8.31525602,139.13,139.04,2.41239892]
["bitfinex","SOLUSD",1641543017502,10.7894,139.1,139.04,2.41239892]
["bitfinex","SOLUSD",1641543017719,0.25,139.09,139.02,10.7889]
["bitfinex","SOLUSD",1641543018002,0.51,139.09,139.0,6.09278461]
["bitfinex","SOLUSD",1641543018202,3.51,139.09,139.0,14.21862081]
["bitfinex","SOLUSD",1641543018403,5.0243007,139.09,139.0,14.21862081]
["bitfinex","SOLUSD",1641543018806,5.0243007,139.09,139.0,16.9105465]
["bitfinex","SOLUSD",1641543019003,5.0243007,139.09,139.0,2.69192569]
["bitfinex","SOLUSD",1641543019406,14.0396,139.09,138.95,6.09278461]
["bitfinex","SOLUSD",1641543019805,8.06525602,139.07,138.95,6.09278461]
["bitfinex","SOLUSD",1641543020004,3.0,139.06,138.95,6.09278461]
["bitfinex","SOLUSD",1641543020207,3.25,139.06,138.95,6.09278461]
["bitfinex","SOLUSD",1641543020405,3.25,139.06,138.95,8.61740757]
["bitfinex","SOLUSD",1641543020605,10.7975,139.01,138.95,8.61740757]
["bitfinex","SOLUSD",1641543021010,0.26,139.0,138.95,8.61740757]
["bitfinex","SOLUSD",1641543021407,3.32462295,139.04,138.95,8.61740757]
["bitfinex","SOLUSD",1641543021608,3.0,139.06,138.95,13.31932296]
["bitfinex","SOLUSD",1641543021807,35.9807,139.07,138.95,13.31932296]
["bitfinex","SOLUSD",1641543022004,0.25,139.05,138.95,13.31932296]
["bitfinex","SOLUSD",1641543022406,3.25,139.05,138.95,13.31932296]
["bitfinex","SOLUSD",1641543022804,10.7945,139.03,138.95,13.31932296]
["bitfinex","SOLUSD",1641543023008,3.0,139.07,138.98,10.7925]
["bitfinex","SOLUSD",1641543023208,24.6368,139.08,139.0,2.95842293]
["bitfinex","SOLUSD",1641543023409,32.52949449,139.09,139.0,2.95842293]
["bitfinex","SOLUSD",1641543023639,32.52949449,139.09,139.01,0.25]
["bitfinex","SOLUSD",1641543023834,10.7916,139.07,138.96,36.23]
["bitfinex","SOLUSD",1641543024035,8.15059449,139.09,138.96,10.7935]
["bitfinex","SOLUSD",1641543024235,3.26,139.06,138.97,8.1258362]
["bitfinex","SOLUSD",1641543024534,0.26,139.05,138.97,8.1258362]
["bitfinex","SOLUSD",1641543024837,3.49928448,139.05,138.97,8.1258362]
["bitfinex","SOLUSD",1641543025034,10.7944,139.04,138.98,2.54306863]
["bitfinex","SOLUSD",1641543025237,0.25,139.04,138.98,2.54306863]
["bitfinex","SOLUSD",1641543025435,0.26,139.03,138.98,2.54306863]
["bitfinex","SOLUSD",1641543025636,0.25,139.04,138.98,2.54306863]
["bitfinex","SOLUSD",1641543026336,10.7944,139.03,138.98,2.54306863]
["bitfinex","SOLUSD",1641543026535,0.26,139.02,138.98,2.54306863]
["bitfinex","SOLUSD",1641543026736,73.4384,139.12,138.98,2.54306863]
["bitfinex","SOLUSD",1641543026943,73.4384,139.12,139.03,11.0544]
["bitfinex","SOLUSD",1641543027137,99.0386,139.14,139.04,0.25]
["bitfinex","SOLUSD",1641543027340,10.8733,139.15,139.05,2.39566108]
["bitfinex","SOLUSD",1641543027636,10.7875,139.12,139.06,0.25]
["bitfinex","SOLUSD",1641543027836,22.14063539,139.12,139.06,0.25]
["bitfinex","SOLUSD",1641543028235,22.14063539,139.12,139.05,2.39566108]
["bitfinex","SOLUSD",1641543032556,0.25,139.11,139.03,13.3131638]
["bitfinex","SOLUSD",1641543032753,47.32053539,139.12,139.03,13.3131638]
["bitfinex","SOLUSD",1641543032754,35.9674,139.12,139.03,13.3131638]
["bitfinex","SOLUSD",1641543032954,35.9622,139.14,139.04,0.25]
["bitfinex","SOLUSD",1641543033153,48.5684,139.15,139.04,0.25]
["bitfinex","SOLUSD",1641543033355,48.5684,139.15,139.04,3.51]
["bitfinex","SOLUSD",1641543033852,57.51379502,139.15,139.04,3.51]
["bitfinex","SOLUSD",1641543034053,68.29959502,139.15,139.04,13.788]
["bitfinex","SOLUSD",1641543034253,3.0,139.14,139.04,10.788]
["bitfinex","SOLUSD",1641543034454,3.0,139.14,139.03,13.3131638]
["bitfinex","SOLUSD",1641543034653,0.51,139.13,139.03,13.3131638]
["bitfinex","SOLUSD",1641543035056,0.51,139.13,139.04,0.25]
["bitfinex","SOLUSD",1641543035257,10.7882,139.11,139.04,11.0378]
["bitfinex","SOLUSD",1641543035458,0.25,139.1,139.04,10.7878]
["bitfinex","SOLUSD",1641543035655,0.25,139.1,139.03,11.0544]
["bitfinex","SOLUSD",1641543036455,11.0391,139.1,139.03,11.0544]
["bitfinex","SOLUSD",1641543036658,8.94539502,139.09,139.03,11.0544]
["bitfinex","SOLUSD",1641543037056,3.51,139.08,139.03,11.0544]
["bitfinex","SOLUSD",1641543037558,10.792,139.06,139.03,11.0544]
["bitfinex","SOLUSD",1641543037757,0.25,139.05,139.03,11.0544]
["bitfinex","SOLUSD",1641543037957,5.95448395,139.05,139.03,11.0544]
["bitfinex","SOLUSD",1641543038156,2.69448395,139.05,139.03,11.0544]
["bitfinex","SOLUSD",1641543038357,24.0,139.03,138.94,6.09278461]
["bitfinex","SOLUSD",1641543038556,11.0557,139.02,138.96,2.92119986]
["bitfinex","SOLUSD",1641543038757,11.3057,139.02,138.96,2.92119986]
["bitfinex","SOLUSD",1641543040060,35.9842,139.06,138.96,13.71589986]
["bitfinex","SOLUSD",1641543040061,10.7944,139.03,138.96,13.71589986]
["bitfinex","SOLUSD",1641543040259,38.9775,139.08,138.97,0.25]
["bitfinex","SOLUSD",1641543040658,38.9775,139.08,138.97,3.25]
["bitfinex","SOLUSD",1641543041057,9.12105426,139.07,138.97,3.25]
["bitfinex","SOLUSD",1641543041258,9.12105426,139.07,138.97,3.0]
["bitfinex","SOLUSD",1641543041459,45.10275426,139.07,138.96,2.92119986]
["bitfinex","SOLUSD",1641543041657,0.25,139.06,138.96,2.92119986]
["bitfinex","SOLUSD",1641543041857,0.51,139.06,138.96,2.92119986]
["bitfinex","SOLUSD",1641543042058,0.26,139.06,138.96,2.92119986]
["bitfinex","SOLUSD",1641543042258,0.26,139.06,138.96,13.71569986]
["bitfinex","SOLUSD",1641543042460,37.4993007,139.05,138.93,6.09278461]
["bitfinex","SOLUSD",1641543042663,1.5143007,139.05,138.93,6.09278461]
["bitfinex","SOLUSD",1641543042862,4.7743007,139.04,138.93,6.09278461]
["bitfinex","SOLUSD",1641543043064,4.7743007,139.04,138.9,6.09278461]
["bitfinex","SOLUSD",1641543043262,12.54313695,139.03,138.9,6.09278461]
["bitfinex","SOLUSD",1641543043564,12.54313695,139.03,138.91,2.60111638]
["bitfinex","SOLUSD",1641543043565,10.8002,138.97,138.91,2.60111638]
["bitfinex","SOLUSD",1641543043763,0.25,138.96,138.91,2.60111638]
["bitfinex","SOLUSD",1641543043961,0.25,138.96,138.85,110.1919]
["bitfinex","SOLUSD",1641543043962,0.51,138.96,138.86,14.22785334]
["bitfinex","SOLUSD",1641543044162,0.51,138.96,138.87,0.25]
["bitfinex","SOLUSD",1641543044362,0.51,138.96,138.87,3.25]
["bitfinex","SOLUSD",1641543044562,11.0505,138.96,138.9,10.7993]
["bitfinex","SOLUSD",1641543044762,11.0505,138.96,138.87,3.0]
["bitfinex","SOLUSD",1641543044962,0.26,138.95,138.88,2.65125373]
["bitfinex","SOLUSD",1641543045362,0.26,138.95,138.87,3.0]
["bitfinex","SOLUSD",1641543045566,10.8005,138.95,138.87,3.0]
["bitfinex","SOLUSD",1641543045762,0.25,138.94,138.87,3.0]
["bitfinex","SOLUSD",1641543045961,11.02883625,138.93,138.87,3.0]
["bitfinex","SOLUSD",1641543046163,0.25,138.92,138.87,3.0]
["bitfinex","SOLUSD",1641543046362,0.51,138.92,138.87,3.0]
["bitfinex","SOLUSD",1641543046662,10.8022,138.93,138.88,2.31933723]
["bitfinex","SOLUSD",1641543047062,0.51,138.92,138.88,2.31933723]
["bitfinex","SOLUSD",1641543047364,0.51,138.92,138.87,3.0]
["bitfinex","SOLUSD",1641543047562,0.25,138.92,138.83,3.0]
["bitfinex","SOLUSD",1641543047768,11.053,138.92,138.83,3.0]
["bitfinex","SOLUSD",1641543048165,0.26,138.91,138.84,3.01556161]
["bitfinex","SOLUSD",1641543048364,0.26,138.91,138.83,3.0]
["bitfinex","SOLUSD",1641543048565,3.26,138.91,138.83,3.0]
["bitfinex","SOLUSD",1641543048766,10.8054,138.89,138.83,3.0]
["bitfinex","SOLUSD",1641543049166,0.51,138.88,138.83,3.0]
["bitfinex","SOLUSD",1641543049371,0.26,138.88,138.83,3.0]
["bitfinex","SOLUSD",1641543049566,0.26,138.88,138.82,6.09278461]
["bitfinex","SOLUSD",1641543049793,0.51,138.88,138.82,6.09278461]
["bitfinex","SOLUSD",1641543049966,11.3161,138.88,138.82,6.09278461]
["bitfinex","SOLUSD",1641543050166,11.0561,138.88,138.82,6.09278461]
["bitfinex","SOLUSD",1641543050374,3.26,138.87,138.79,6.09278461]
["bitfinex","SOLUSD",1641543050569,3.26,138.87,138.79,8.98825193]
["bitfinex","SOLUSD",1641543050767,0.25,138.86,138.79,8.98825193]
["bitfinex","SOLUSD",1641543051169,0.25,138.86,138.79,2.89546732]
["bitfinex","SOLUSD",1641543051373,10.8085,138.85,138.79,2.89546732]
["bitfinex","SOLUSD",1641543051569,0.26,138.84,138.79,2.89546732]
["bitfinex","SOLUSD",1641543051771,0.51,138.84,138.79,2.89546732]
["bitfinex","SOLUSD",1641543051969,0.51,138.84,138.77,6.09278461]
["bitfinex","SOLUSD",1641543052170,0.51,138.84,138.79,3.0]
["bitfinex","SOLUSD",1641543052568,11.3192,138.84,138.79,3.0]
["bitfinex","SOLUSD",1641543052769,11.0592,138.84,138.79,3.0]
["bitfinex","SOLUSD",1641543052977,0.26,138.83,138.79,3.0]
["bitfinex","SOLUSD",1641543053570,0.26,138.83,138.79,13.8081]
["bitfinex","SOLUSD",1641543053770,0.26,138.83,138.77,6.09278461]
["bitfinex","SOLUSD",1641543053972,3.51,138.84,138.77,6.09278461]
["bitfinex","SOLUSD",1641543054372,50.5143007,138.83,138.71,6.97058252]
["bitfinex","SOLUSD",1641543054575,8.43756747,138.81,138.74,14.24907104]
["bitfinex","SOLUSD",1641543054973,3.51,138.8,138.74,14.24907104]
["bitfinex","SOLUSD",1641543055175,10.816,138.77,138.74,14.24907104]
["bitfinex","SOLUSD",1641543055373,10.816,138.77,138.75,6.06439994]
["bitfinex","SOLUSD",1641543055576,0.51,138.76,138.68,10.8162]
["bitfinex","SOLUSD",1641543055775,0.51,138.76,138.72,4.07260687]
["bitfinex","SOLUSD",1641543056176,4.07260687,138.72,138.62,6.97058252]
["bitfinex","SOLUSD",1641543056577,3.51,138.71,138.62,6.97058252]
["bitfinex","SOLUSD",1641543056775,3.51,138.71,138.61,23.2627893]
["bitfinex","SOLUSD",1641543057175,10.8238,138.66,138.61,23.2627893]
["bitfinex","SOLUSD",1641543057375,3.51,138.71,138.61,23.2627893]
["bitfinex","SOLUSD",1641543057680,8.29658598,138.7,138.61,23.2627893]
["bitfinex","SOLUSD",1641543057876,9.81088668,138.7,138.61,23.2627893]
["bitfinex","SOLUSD",1641543058077,9.81088668,138.7,138.59,26.8650113]
["bitfinex","SOLUSD",1641543058078,3.51,138.69,138.62,2.37950149]
["bitfinex","SOLUSD",1641543058278,10.8234,138.67,138.62,2.37950149]
["bitfinex","SOLUSD",1641543058582,0.25,138.69,138.62,2.37950149]
["bitfinex","SOLUSD",1641543058779,4.07260687,138.72,138.63,0.07]
["bitfinex","SOLUSD",1641543059181,23.0,138.71,138.62,1.44950149]
["bitfinex","SOLUSD",1641543059379,33.82,138.71,138.62,1.44950149]
["bitfinex","SOLUSD",1641543059582,4.07260687,138.72,138.63,0.25]
["bitfinex","SOLUSD",1641543059780,4.07260687,138.72,138.63,5.16345313]
["bitfinex","SOLUSD",1641543059979,4.07260687,138.72,138.67,10.8159]
["bitfinex","SOLUSD",1641543060180,4.07260687,138.72,138.68,2.40917672]
["bitfinex","SOLUSD",1641543060380,4.07260687,138.72,138.68,5.66917672]
["bitfinex","SOLUSD",1641543060584,4.07260687,138.72,138.69,25.77606072]
["bitfinex","SOLUSD",1641543060781,6.87e-06,138.72,138.7,6.06439994]
["bitfinex","SOLUSD",1641543064081,6.87e-06,138.72,138.71,0.25]
["bitfinex","SOLUSD",1641543064281,356.25508687,138.72,138.71,14.3213]
["bitfinex","SOLUSD",1641543065014,356.25508687,138.72,138.71,16.21675166]
["bitfinex","SOLUSD",1641543065210,307.96448687,138.72,138.71,15.95675166]
["bitfinex","SOLUSD",1641543065515,307.96448687,138.72,138.71,16.20675166]
["bitfinex","SOLUSD",1641543065710,307.96448687,138.72,138.71,15.95675166]
["bitfinex","SOLUSD",1641543065915,307.96448687,138.72,138.71,16.20675166]
["bitfinex","SOLUSD",1641543066115,279.4598391,138.72,138.71,48.20675166]
["bitfinex","SOLUSD",1641543066811,279.4598391,138.72,138.71,16.20675166]
["bitfinex","SOLUSD",1641543067815,279.4598391,138.72,138.71,14.0613]
["bitfinex","SOLUSD",1641543068019,279.7198391,138.72,138.7,6.06439994]
["bitfinex","SOLUSD",1641543068213,279.4598391,138.72,138.64,6.97058252]
["bitfinex","SOLUSD",1641543068419,279.4598391,138.72,138.66,3.0]
["bitfinex","SOLUSD",1641543068914,279.4598391,138.72,138.67,2.92976646]
["bitfinex","SOLUSD",1641543069116,232.9398391,138.72,138.69,10.8153]
["bitfinex","SOLUSD",1641543069320,226.9551391,138.72,138.71,51.67474516]
["bitfinex","SOLUSD",1641543069515,137.9551391,138.72,138.71,54.67474516]
["bitfinex","SOLUSD",1641543069715,137.9551391,138.72,138.71,54.92474516]
["bitfinex","SOLUSD",1641543069917,73.7084,138.89,138.72,31.0]
["bitfinex","SOLUSD",1641543070116,1.84492014,138.83,138.77,10.8093]
["bitfinex","SOLUSD",1641543070318,1.84492014,138.83,138.78,2.33409962]
["bitfinex","SOLUSD",1641543070517,3.0,138.87,138.78,2.33409962]
["bitfinex","SOLUSD",1641543070716,23.3057,138.88,138.78,2.33409962]
["bitfinex","SOLUSD",1641543070920,11.63936163,138.91,138.79,0.25]
["bitfinex","SOLUSD",1641543071121,234.0884,138.95,138.79,3.51]
["bitfinex","SOLUSD",1641543071319,234.0884,138.95,138.84,2.97100437]
["bitfinex","SOLUSD",1641543071517,11.38211169,138.94,138.84,2.97100437]
["bitfinex","SOLUSD",1641543072119,11.38211169,138.94,138.85,3.25]
["bitfinex","SOLUSD",1641543072318,0.07,139.01,138.9,2.34127861]
["bitfinex","SOLUSD",1641543072520,3.0,139.01,138.9,2.34127861]
["bitfinex","SOLUSD",1641543072721,3.82312492,139.03,138.9,2.34127861]
["bitfinex","SOLUSD",1641543072722,1.5843007,139.03,138.9,2.34127861]
["bitfinex","SOLUSD",1641543073019,0.07,139.01,138.9,2.34127861]
["bitfinex","SOLUSD",1641543073227,11.02155458,139.01,138.9,2.34127861]
["bitfinex","SOLUSD",1641543073622,10.7987,138.98,138.9,13.14037861]
["bitfinex","SOLUSD",1641543073821,0.43832439,138.97,138.9,13.14037861]
["bitfinex","SOLUSD",1641543074025,0.69832439,138.97,138.9,13.14037861]
["bitfinex","SOLUSD",1641543074226,1.5143007,139.03,138.9,13.14037861]
["bitfinex","SOLUSD",1641543074227,77.1056,139.04,138.91,3.25]
["bitfinex","SOLUSD",1641543074421,0.07,139.03,138.9,3.99473174]
["bitfinex","SOLUSD",1641543074621,3.07,139.03,138.91,3.25]
["bitfinex","SOLUSD",1641543074825,39.0612,139.03,138.9,38.33147861]
["bitfinex","SOLUSD",1641543075023,39.0612,139.03,138.81,24.5472]
["bitfinex","SOLUSD",1641543075024,3.07,139.03,138.81,24.5472]
["bitfinex","SOLUSD",1641543075321,11.35667616,139.02,138.75,78.9387]
["bitfinex","SOLUSD",1641543075521,0.07,139.0,138.81,3.0]
["bitfinex","SOLUSD",1641543075722,36.0165,138.94,138.85,10.8034]
["bitfinex","SOLUSD",1641543075925,1.51837724,138.99,138.82,2.76721205]
["bitfinex","SOLUSD",1641543076123,0.51,138.93,138.82,2.76721205]
["bitfinex","SOLUSD",1641543076324,2.91895854,138.93,138.83,3.0]
["bitfinex","SOLUSD",1641543076825,13.72145854,138.93,138.88,2.3467513]
["bitfinex","SOLUSD",1641543077022,2.91895854,138.93,138.88,2.3467513]
["bitfinex","SOLUSD",1641543077223,0.51,138.93,138.88,2.3467513]
["bitfinex","SOLUSD",1641543077623,0.51,138.97,138.88,2.3467513]
["bitfinex","SOLUSD",1641543078024,0.51,138.98,138.88,2.3467513]
["bitfinex","SOLUSD",1641543078224,10.8015,138.95,138.88,13.1480513]
["bitfinex","SOLUSD",1641543078427,45.29345883,138.98,138.88,13.1480513]
["bitfinex","SOLUSD",1641543078725,9.28915883,138.98,138.88,13.1480513]
["bitfinex","SOLUSD",1641543078924,9.28915883,138.98,138.89,3.0]
["bitfinex","SOLUSD",1641543079126,9.28915883,138.98,138.9,10.7992]
["bitfinex","SOLUSD",1641543080126,9.02915883,138.98,138.9,10.7992]
["bitfinex","SOLUSD",1641543080327,10.7992,138.97,138.9,10.7992]
["bitfinex","SOLUSD",1641543080529,9.02915883,138.98,138.91,2.64055269]
["bitfinex","SOLUSD",1641543080728,0.25,138.98,138.91,10.7986]
["bitfinex","SOLUSD",1641543081730,10.7985,138.98,138.92,2.96742746]
["bitfinex","SOLUSD",1641543082134,0.51,138.97,138.92,13.76572746]
["bitfinex","SOLUSD",1641543082830,60.4871,139.02,138.92,13.76572746]
["bitfinex","SOLUSD",1641543083031,60.4871,139.02,138.93,3.0]
["bitfinex","SOLUSD",1641543083231,24.4929,139.02,138.94,10.7965]
["bitfinex","SOLUSD",1641543083433,113.0938,139.04,138.95,2.62305283]
["bitfinex","SOLUSD",1641543083631,109.9823,139.07,138.96,0.25]
["bitfinex","SOLUSD",1641543083831,10.793,139.05,138.96,0.25]
["bitfinex","SOLUSD",1641543084432,10.793,139.05,138.96,24.00520065]
["bitfinex","SOLUSD",1641543084635,10.01338212,139.08,139.0,2.22287165]
["bitfinex","SOLUSD",1641543084840,20.80418212,139.08,139.0,2.22287165]
["bitfinex","SOLUSD",1641543085236,10.01338212,139.08,139.0,2.22287165]
["bitfinex","SOLUSD",1641543085438,10.01338212,139.08,139.01,3.0]
["bitfinex","SOLUSD",1641543085837,0.25,139.07,139.01,10.7907]
["bitfinex","SOLUSD",1641543086041,11.0419,139.07,138.97,35.9719]
["bitfinex","SOLUSD",1641543086538,0.26,139.06,138.97,35.9719]
["bitfinex","SOLUSD",1641543086739,0.26,139.06,138.98,2.70549517]
["bitfinex","SOLUSD",1641543086940,0.26,139.07,138.99,10.793]
["bitfinex","SOLUSD",1641543087139,10.7929,139.06,138.99,10.793]
["bitfinex","SOLUSD",1641543087544,1.63649685,139.05,138.99,10.793]
["bitfinex","SOLUSD",1641543087741,1.63649685,139.05,138.62,14.95122833]
["bitfinex","SOLUSD",1641543087942,0.32,139.04,138.94,10.7962]
["bitfinex","SOLUSD",1641543088143,3.32,139.04,138.94,10.7962]
["bitfinex","SOLUSD",1641543088544,20.12763301,138.99,138.86,31.70814398]
["bitfinex","SOLUSD",1641543088742,0.25,138.98,138.86,34.70814398]
["bitfinex","SOLUSD",1641543088944,0.51,138.98,138.87,35.9979]
["bitfinex","SOLUSD",1641543089343,0.51,138.98,138.89,2.82387132]
["bitfinex","SOLUSD",1641543089544,0.51,138.98,138.9,3.0]
["bitfinex","SOLUSD",1641543089844,10.7994,138.97,138.91,10.7992]
["bitfinex","SOLUSD",1641543090045,0.26,138.96,138.91,10.7992]
["bitfinex","SOLUSD",1641543090245,0.51,138.96,138.91,10.7992]
["bitfinex","SOLUSD",1641543090444,0.26,138.96,138.92,2.17751657]
["bitfinex","SOLUSD",1641543090644,11.047,139.0,138.93,10.797]
["bitfinex","SOLUSD",1641543090844,0.26,139.03,138.92,2.17751657]
["bitfinex","SOLUSD",1641543091061,0.26,139.03,138.93,3.51]
["bitfinex","SOLUSD",1641543091260,0.25,139.03,138.93,39.4917]
["bitfinex","SOLUSD",1641543091461,0.16312384,139.05,138.93,3.51]
["bitfinex","SOLUSD",1641543091661,0.41312384,139.05,138.94,1.65345313]
["bitfinex","SOLUSD",1641543091963,0.16312384,139.05,139.0,2.51997376]
["bitfinex","SOLUSD",1641543092362,0.25,139.06,139.0,2.51997376]
["bitfinex","SOLUSD",1641543092962,76.9494,139.1,139.0,2.51997376]
["bitfinex","SOLUSD",1641543093162,85.16573165,139.2,139.01,0.25]
["bitfinex","SOLUSD",1641543093163,35.9652,139.13,139.01,0.25]
["bitfinex","SOLUSD",1641543093366,198.0579,139.14,139.01,3.51]
["bitfinex","SOLUSD",1641543093367,118.70521513,139.14,139.01,3.51]
["bitfinex","SOLUSD",1641543093668,84.76311513,139.14,139.01,3.51]
["bitfinex","SOLUSD",1641543094063,0.07,139.12,139.01,3.0]
["bitfinex","SOLUSD",1641543094365,0.07,139.12,139.0,2.51997376]
["bitfinex","SOLUSD",1641543094563,1.51837724,139.11,138.94,35.9788]
["bitfinex","SOLUSD",1641543094767,0.25,139.1,138.94,35.9788]
["bitfinex","SOLUSD",1641543094965,0.98305027,139.09,138.95,3.0]
["bitfinex","SOLUSD",1641543095164,10.7953,139.03,138.95,13.7953]
["bitfinex","SOLUSD",1641543095363,35.9852,139.06,138.95,13.7953]
["bitfinex","SOLUSD",1641543095563,0.51,139.02,138.96,2.61637924]
["bitfinex","SOLUSD",1641543095764,0.26,139.02,138.96,2.61637924]
["bitfinex","SOLUSD",1641543096164,0.25,139.04,138.96,2.61637924]
["bitfinex","SOLUSD",1641543096663,0.25,139.04,138.96,13.41147924]
["bitfinex","SOLUSD",1641543096863,0.25,139.04,138.97,30.48718781]
["bitfinex","SOLUSD",1641543097063,0.25,139.05,138.97,30.73718781]
["bitfinex","SOLUSD",1641543097263,0.26,139.06,138.99,2.86115682]
["bitfinex","SOLUSD",1641543097463,0.51,139.1,138.99,2.86115682]
["bitfinex","SOLUSD",1641543097666,0.51,139.1,139.0,3.0]
["bitfinex","SOLUSD",1641543097864,0.25,139.1,139.0,3.0]
["bitfinex","SOLUSD",1641543098064,10.7908,139.08,139.02,2.799024]
["bitfinex","SOLUSD",1641543098267,12.19682743,139.08,139.02,2.799024]
["bitfinex","SOLUSD",1641543098464,10.7908,139.08,139.02,2.799024]
["bitfinex","SOLUSD",1641543098672,74.3428,139.12,139.03,0.25]
["bitfinex","SOLUSD",1641543098875,74.3428,139.12,139.02,2.799024]
["bitfinex","SOLUSD",1641543099372,10.10374699,139.1,139.04,10.7884]
["bitfinex","SOLUSD",1641543099672,0.25,139.09,139.04,10.7884]
["bitfinex","SOLUSD",1641543099872,0.25,139.09,138.98,3.26]
["bitfinex","SOLUSD",1641543100273,0.25,139.09,138.98,0.26]
["bitfinex","SOLUSD",1641543100474,11.04,139.09,139.01,10.7914]
["bitfinex","SOLUSD",1641543100773,11.04,139.09,138.99,3.0]
["bitfinex","SOLUSD",1641543100774,11.3,139.09,138.96,3.0]
["bitfinex","SOLUSD",1641543100973,11.3,139.09,138.97,2.19633108]
["bitfinex","SOLUSD",1641543101373,11.3,139.09,138.98,3.0]
["bitfinex","SOLUSD",1641543101576,11.3,139.09,138.99,10.7922]
["bitfinex","SOLUSD",1641543101774,11.3,139.09,139.0,2.44276623]
["bitfinex","SOLUSD",1641543102373,11.3,139.09,138.99,10.7922]
["bitfinex","SOLUSD",1641543102574,3.0,139.08,138.99,10.7922]
["bitfinex","SOLUSD",1641543102773,1.53613198,139.07,138.99,10.7922]
["bitfinex","SOLUSD",1641543102973,1.79613198,139.07,138.89,79.4243]
["bitfinex","SOLUSD",1641543103174,3.0,139.06,138.92,0.25]
["bitfinex","SOLUSD",1641543103373,3.0,139.06,138.93,2.20986727]
["bitfinex","SOLUSD",1641543103572,0.51,139.05,138.94,3.0]
["bitfinex","SOLUSD",1641543103776,10.7958,139.02,138.94,3.25]
["bitfinex","SOLUSD",1641543104176,0.51,139.01,138.94,3.25]
["bitfinex","SOLUSD",1641543104574,0.51,139.01,138.94,3.0]
["bitfinex","SOLUSD",1641543104775,11.306,139.01,138.87,21.71633418]
["bitfinex","SOLUSD",1641543104977,11.046,139.01,138.87,21.71633418]
["bitfinex","SOLUSD",1641543105177,0.26,139.0,138.87,10.5642]
["bitfinex","SOLUSD",1641543105379,0.26,139.0,138.84,137.37393418]
["bitfinex","SOLUSD",1641543105577,1.85403765,139.0,138.9,10.7999]
["bitfinex","SOLUSD",1641543105776,1.59403765,139.0,138.91,2.95378667]
["bitfinex","SOLUSD",1641543105979,0.51,138.99,138.91,2.95378667]
["bitfinex","SOLUSD",1641543106376,10.7996,138.97,138.91,2.95378667]
["bitfinex","SOLUSD",1641543106575,3.0,139.01,138.91,2.95378667]
["bitfinex","SOLUSD",1641543106976,3.0,139.03,138.91,2.95378667]
["bitfinex","SOLUSD",1641543107477,8.02351978,139.02,138.91,2.95378667]
["bitfinex","SOLUSD",1641543107677,10.7989,138.98,138.91,13.75318667]
["bitfinex","SOLUSD",1641543108278,0.26,138.97,138.91,13.75318667]
["bitfinex","SOLUSD",1641543108778,11.0595,138.97,138.91,13.75318667]
["bitfinex","SOLUSD",1641543108977,0.26,138.96,138.91,13.75318667]
["bitfinex","SOLUSD",1641543109178,0.51,138.96,138.91,13.75318667]
["bitfinex","SOLUSD",1641543109380,0.26,138.96,138.91,10.7994]
["bitfinex","SOLUSD",1641543109580,3.0,139.01,138.91,10.7994]
["bitfinex","SOLUSD",1641543109780,0.25,139.0,138.91,10.7994]
["bitfinex","SOLUSD",1641543109979,0.25,139.0,138.92,3.0]
["bitfinex","SOLUSD",1641543110179,109.6378,139.05,138.95,10.7963]
["bitfinex","SOLUSD",1641543110382,11.13321946,139.04,138.96,2.3897709]
["bitfinex","SOLUSD",1641543110781,11.13321946,139.04,138.92,68.1096875]
["bitfinex","SOLUSD",1641543110983,11.13321946,139.04,138.92,38.9851]
["bitfinex","SOLUSD",1641543111183,11.13321946,139.04,138.95,10.7964]
["bitfinex","SOLUSD",1641543111584,0.25,139.03,138.95,10.7964]
["bitfinex","SOLUSD",1641543112086,73.65,139.05,138.95,10.7964]
["bitfinex","SOLUSD",1641543112283,0.26,139.03,138.96,0.25]
["bitfinex","SOLUSD",1641543112483,0.26,139.04,138.98,10.7936]
["bitfinex","SOLUSD",1641543112684,0.26,139.04,138.92,28.25087802]
["bitfinex","SOLUSD",1641543112883,0.26,139.04,138.92,3.0]
["bitfinex","SOLUSD",1641543113084,3.26,139.06,138.9,3.0]
["bitfinex","SOLUSD",1641543113284,10.7964,139.02,138.92,35.9861]
["bitfinex","SOLUSD",1641543113485,0.26,139.01,138.92,35.9861]
["bitfinex","SOLUSD",1641543113688,0.51,139.01,138.95,10.7964]
["bitfinex","SOLUSD",1641543114387,0.25,139.01,138.95,10.7964]
["bitfinex","SOLUSD",1641543114787,10.7966,139.01,138.95,10.7964]
["bitfinex","SOLUSD",1641543114988,0.26,139.0,138.95,10.7964]
["bitfinex","SOLUSD",1641543115188,3.0,139.06,138.96,0.25]
["bitfinex","SOLUSD",1641543115391,135.2366,139.1,138.97,2.84813908]
["bitfinex","SOLUSD",1641543115392,112.466,139.1,138.97,2.84813908]
["bitfinex","SOLUSD",1641543115595,112.466,139.1,139.0,13.0715657]
["bitfinex","SOLUSD",1641543115792,35.9776,139.09,139.0,10.792]
["bitfinex","SOLUSD",1641543115988,35.9776,139.09,138.96,3.0]
["bitfinex","SOLUSD",1641543116189,12.9763678,139.08,138.96,3.0]
["bitfinex","SOLUSD",1641543116388,17.13079378,139.08,138.95,35.9786]
["bitfinex","SOLUSD",1641543116589,0.26,139.07,138.97,10.7948]
["bitfinex","SOLUSD",1641543116789,0.26,139.07,138.98,2.52021414]
["bitfinex","SOLUSD",1641543116990,10.7948,139.04,138.98,2.52021414]
["bitfinex","SOLUSD",1641543117193,0.25,139.03,138.98,2.52021414]
["bitfinex","SOLUSD",1641543117389,0.51,139.03,138.96,3.0]
["bitfinex","SOLUSD",1641543117589,0.51,139.03,138.94,3.0]
["bitfinex","SOLUSD",1641543117790,0.51,139.03,138.94,13.7967]
["bitfinex","SOLUSD",1641543117989,0.25,139.03,138.94,10.7967]
["bitfinex","SOLUSD",1641543118190,11.0451,139.03,138.94,10.7967]
["bitfinex","SOLUSD",1641543118390,9.9763678,139.02,138.94,10.7967]
["bitfinex","SOLUSD",1641543118594,10.2363678,139.02,138.94,10.7967]
["bitfinex","SOLUSD",1641543118793,0.25,139.01,138.94,10.7967]
["bitfinex","SOLUSD",1641543118992,3.25,139.01,138.91,3.0]
["bitfinex","SOLUSD",1641543119191,10.7998,138.97,138.86,78.45644044]
["bitfinex","SOLUSD",1641543119594,0.51,138.96,138.87,3.0]
["bitfinex","SOLUSD",1641543119797,0.26,138.96,138.87,66.14161366]
["bitfinex","SOLUSD",1641543119992,0.26,138.96,138.91,10.7995]
["bitfinex","SOLUSD",1641543120194,0.25,138.96,138.92,2.72205121]
["bitfinex","SOLUSD",1641543120491,0.25,138.96,138.93,3.0]
["bitfinex","SOLUSD",1641543120692,10.7979,139.0,138.93,3.0]
["bitfinex","SOLUSD",1641543120894,10.7979,139.0,138.92,2.72205121]
["bitfinex","SOLUSD",1641543121294,35.9928,139.03,138.95,3.05869184]
["bitfinex","SOLUSD",1641543121495,10.7968,139.01,138.95,3.05869184]
["bitfinex","SOLUSD",1641543121893,0.26,139.0,138.93,0.25]
["bitfinex","SOLUSD",1641543122297,10.7968,139.01,138.93,0.25]
["bitfinex","SOLUSD",1641543122695,0.25,139.0,138.93,0.25]
["bitfinex","SOLUSD",1641543123095,0.25,139.0,138.94,10.7971]
["bitfinex","SOLUSD",1641543123298,11.0474,139.0,138.83,6.26336041]
["bitfinex","SOLUSD",1641543123497,0.26,138.99,138.87,3.0]
["bitfinex","SOLUSD",1641543123699,0.26,138.99,138.85,79.86604044]
["bitfinex","SOLUSD",1641543123896,0.26,138.99,138.85,6.10024044]
["bitfinex","SOLUSD",1641543124096,0.83496263,138.99,138.87,5.84736765]
["bitfinex","SOLUSD",1641543124297,3.83496263,138.99,138.87,5.84736765]
["bitfinex","SOLUSD",1641543124497,10.802,138.95,138.88,10.802]
["bitfinex","SOLUSD",1641543124697,0.25,138.94,138.87,6.91535389]
["bitfinex","SOLUSD",1641543124901,0.26,138.94,138.87,6.91535389]
["bitfinex","SOLUSD",1641543125300,0.25,138.95,138.88,3.0]
["bitfinex","SOLUSD",1641543125498,10.8006,138.96,138.9,10.8004]
["bitfinex","SOLUSD",1641543125798,9.02376727,138.99,138.91,2.27087471]
["bitfinex","SOLUSD",1641543126000,9.02376727,138.99,138.9,10.8004]
["bitfinex","SOLUSD",1641543126199,3.25,138.98,138.9,2.03383081]
["bitfinex","SOLUSD",1641543126601,10.8021,138.94,138.9,2.03383081]
["bitfinex","SOLUSD",1641543127001,0.25,138.93,138.88,2.03383081]
["bitfinex","SOLUSD",1641543127202,3.51,138.93,138.88,2.03383081]
["bitfinex","SOLUSD",1641543127409,3.25,138.93,138.88,2.03383081]
["bitfinex","SOLUSD",1641543127604,10.805,138.91,138.88,2.03383081]
["bitfinex","SOLUSD",1641543127804,0.26,138.92,138.88,2.03383081]
["bitfinex","SOLUSD",1641543128003,0.25,138.9,138.86,2.03383081]
["bitfinex","SOLUSD",1641543128203,0.25,138.91,138.86,2.03383081]
["bitfinex","SOLUSD",1641543129203,0.25,138.91,138.85,4.49723862]
["bitfinex","SOLUSD",1641543129404,0.25,138.93,138.85,4.49723862]
["bitfinex","SOLUSD",1641543129603,1.91555364,138.95,138.85,4.49723862]
["bitfinex","SOLUSD",1641543129604,0.25,138.94,138.85,4.49723862]
["bitfinex","SOLUSD",1641543129803,0.25,138.94,138.86,2.03383081]
["bitfinex","SOLUSD",1641543130704,0.25,138.94,138.88,10.802]
["bitfinex","SOLUSD",1641543130908,0.26,138.94,138.89,2.82508298]
["bitfinex","SOLUSD",1641543131804,0.26,138.94,138.9,10.8]
["bitfinex","SOLUSD",1641543132005,1.91555364,138.97,138.9,10.8]
["bitfinex","SOLUSD",1641543132006,0.26,138.96,138.9,10.8]
["bitfinex","SOLUSD",1641543132205,0.26,138.96,138.92,2.18962037]
["bitfinex","SOLUSD",1641543132630,0.26,138.97,138.92,2.18962037]
["bitfinex","SOLUSD",1641543133225,0.51,138.97,138.92,2.18962037]
["bitfinex","SOLUSD",1641543133727,0.51,138.97,138.92,12.98852037]
["bitfinex","SOLUSD",1641543135330,0.25,138.97,138.92,12.98852037]
["bitfinex","SOLUSD",1641543135530,1.91555364,139.0,138.96,10.7957]
["bitfinex","SOLUSD",1641543135730,1.91555364,139.0,138.98,3.04259289]
["bitfinex","SOLUSD",1641543135930,5.364e-05,139.0,138.99,6.06439994]
["bitfinex","SOLUSD",1641543136130,5.62520387,139.07,138.99,6.31439994]
["bitfinex","SOLUSD",1641543136332,0.163119,139.03,138.99,6.31439994]
["bitfinex","SOLUSD",1641543136533,0.163119,139.03,139.0,0.25]
["bitfinex","SOLUSD",1641543136731,0.163119,139.03,138.98,10.7942]
["bitfinex","SOLUSD",1641543138034,0.163119,139.03,138.97,10.795]
["bitfinex","SOLUSD",1641543138232,0.45713527,139.03,138.97,10.795]
["bitfinex","SOLUSD",1641543138431,0.71713527,139.03,138.97,10.795]
["bitfinex","SOLUSD",1641543138632,0.45713527,139.03,138.93,38.984]
["bitfinex","SOLUSD",1641543138832,0.45713527,139.03,138.93,3.0]
["bitfinex","SOLUSD",1641543139033,11.25233527,139.03,138.92,3.0]
["bitfinex","SOLUSD",1641543139232,0.25,139.02,138.92,3.0]
["bitfinex","SOLUSD",1641543139432,0.51,139.02,138.92,38.9861]
["bitfinex","SOLUSD",1641543139634,0.51,139.02,138.93,2.52095648]
["bitfinex","SOLUSD",1641543140042,11.306,139.02,138.96,10.7957]
["bitfinex","SOLUSD",1641543140245,11.306,139.02,138.93,2.52095648]
["bitfinex","SOLUSD",1641543141043,11.306,139.02,138.96,10.7957]
["bitfinex","SOLUSD",1641543141244,0.26,139.02,138.97,3.05070275]
["bitfinex","SOLUSD",1641543142042,0.26,139.02,138.97,13.84570275]
["bitfinex","SOLUSD",1641543142243,44.60850387,139.07,138.97,13.84570275]
["bitfinex","SOLUSD",1641543142444,41.60360387,139.09,138.98,0.25]
["bitfinex","SOLUSD",1641543142746,5.78832239,139.09,138.98,0.25]
["bitfinex","SOLUSD",1641543142945,5.78832239,139.09,138.98,3.51]
["bitfinex","SOLUSD",1641543143143,5.78832239,139.09,138.99,28.50676882]
["bitfinex","SOLUSD",1641543143343,0.16311852,139.09,139.04,10.7883]
["bitfinex","SOLUSD",1641543143543,0.16311852,139.09,139.05,2.85896248]
["bitfinex","SOLUSD",1641543143942,0.16311852,139.09,138.99,28.50676882]
["bitfinex","SOLUSD",1641543144146,0.16311852,139.09,139.0,3.25]
["bitfinex","SOLUSD",1641543144346,10.96590245,139.12,139.02,10.7896]
["bitfinex","SOLUSD",1641543144545,0.26,139.11,139.02,37.98213956]
["bitfinex","SOLUSD",1641543144946,0.07,139.12,139.03,2.44002912]
["bitfinex","SOLUSD",1641543145148,0.07,139.12,139.03,5.95002912]
["bitfinex","SOLUSD",1641543145347,4.04417562,139.11,139.03,5.95002912]
["bitfinex","SOLUSD",1641543146146,0.07,139.12,139.03,5.95002912]
["bitfinex","SOLUSD",1641543146752,0.07,139.12,139.03,16.73842912]
["bitfinex","SOLUSD",1641543148153,0.07,139.12,139.03,16.47842912]
["bitfinex","SOLUSD",1641543148852,10.8578,139.12,139.03,16.22842912]
["bitfinex","SOLUSD",1641543149052,0.26,139.11,139.03,16.22842912]
["bitfinex","SOLUSD",1641543149453,0.51,139.11,139.04,11.0382]
["bitfinex","SOLUSD",1641543149652,0.51,139.11,139.04,10.7882]
["bitfinex","SOLUSD",1641543149852,11.0386,139.11,139.03,5.44002912]
["bitfinex","SOLUSD",1641543150052,0.26,139.1,139.03,5.44002912]
["bitfinex","SOLUSD",1641543150253,0.26,139.1,139.03,2.44002912]
["bitfinex","SOLUSD",1641543150654,3.58,139.12,139.03,2.44002912]
["bitfinex","SOLUSD",1641543150854,7.64354916,139.12,139.03,2.44002912]
["bitfinex","SOLUSD",1641543151654,10.7897,139.1,139.03,2.44002912]
["bitfinex","SOLUSD",1641543151853,7.64354916,139.12,138.97,26.81550882]
["bitfinex","SOLUSD",1641543151854,7.64354916,139.12,138.98,35.9671]
["bitfinex","SOLUSD",1641543152059,0.25,139.09,139.02,0.25]
["bitfinex","SOLUSD",1641543152253,7.64354916,139.12,138.97,22.8108]
["bitfinex","SOLUSD",1641543152455,80.80354916,139.12,138.96,4.00470882]
["bitfinex","SOLUSD",1641543152954,99.38046359,139.12,138.97,2.47468992]
["bitfinex","SOLUSD",1641543153856,10.7946,139.04,138.92,4.00470882]
["bitfinex","SOLUSD",1641543154055,0.26,139.03,138.92,4.00470882]
["bitfinex","SOLUSD",1641543154258,0.51,139.03,138.92,4.00470882]
["bitfinex","SOLUSD",1641543154456,0.51,139.03,138.89,4.00470882]
["bitfinex","SOLUSD",1641543154658,10.91017104,139.03,138.9,30.3270605]
["bitfinex","SOLUSD",1641543154854,10.65017104,139.03,138.9,30.3270605]
["bitfinex","SOLUSD",1641543155055,0.26,139.02,138.91,3.0]
["bitfinex","SOLUSD",1641543155255,0.26,139.02,138.91,3.25]
["bitfinex","SOLUSD",1641543155658,10.7979,138.99,138.92,10.7977]
["bitfinex","SOLUSD",1641543155854,10.7979,138.99,138.93,2.74277155]
["bitfinex","SOLUSD",1641543156056,0.51,138.98,138.93,2.99277155]
["bitfinex","SOLUSD",1641543156757,0.51,138.98,138.93,13.78967155]
["bitfinex","SOLUSD",1641543157158,0.26,139.0,138.93,13.78967155]
["bitfinex","SOLUSD",1641543157557,0.26,139.04,138.93,13.78967155]
["bitfinex","SOLUSD",1641543158161,10.7961,139.02,138.93,13.78967155]
["bitfinex","SOLUSD",1641543158657,0.26,139.01,138.93,13.78967155]
["bitfinex","SOLUSD",1641543159258,11.0562,139.01,138.93,13.78967155]
["bitfinex","SOLUSD",1641543159458,10.7962,139.01,138.93,13.78967155]
["bitfinex","SOLUSD",1641543159658,0.26,139.0,138.93,13.78967155]
["bitfinex","SOLUSD",1641543159858,0.26,139.0,138.93,13.53967155]
["bitfinex","SOLUSD",1641543160057,0.51,139.0,138.93,2.74277155]
["bitfinex","SOLUSD",1641543160258,10.7982,138.99,138.93,2.74277155]
["bitfinex","SOLUSD",1641543160660,0.51,138.98,138.92,10.7979]
["bitfinex","SOLUSD",1641543160862,0.51,138.98,138.89,4.00470882]
["bitfinex","SOLUSD",1641543161260,11.0487,138.98,138.88,4.00470882]
["bitfinex","SOLUSD",1641543161659,3.26,138.97,138.88,4.00470882]
["bitfinex","SOLUSD",1641543161862,5.46061197,138.97,138.89,2.5156208]
["bitfinex","SOLUSD",1641543162062,0.26,138.97,138.89,2.5156208]
["bitfinex","SOLUSD",1641543162360,14.86114916,139.0,138.9,0.25]
["bitfinex","SOLUSD",1641543162561,0.25,138.99,138.9,0.25]
["bitfinex","SOLUSD",1641543162763,0.25,138.99,138.9,3.25]
["bitfinex","SOLUSD",1641543163161,0.25,138.99,138.92,10.7974]
["bitfinex","SOLUSD",1641543163363,0.25,138.99,138.93,2.783082]
["bitfinex","SOLUSD",1641543163562,11.3078,138.99,138.9,3.0]
["bitfinex","SOLUSD",1641543163765,11.3078,138.99,138.87,4.00470882]
["bitfinex","SOLUSD",1641543164164,39.0041,138.98,138.88,10.801]
["bitfinex","SOLUSD",1641543164363,39.0041,138.98,138.87,4.00470882]
["bitfinex","SOLUSD",1641543164563,0.51,138.97,138.87,6.4859203]
["bitfinex","SOLUSD",1641543164766,0.51,138.97,138.87,2.48121148]
["bitfinex","SOLUSD",1641543164965,10.8009,138.95,138.87,2.48121148]
["bitfinex","SOLUSD",1641543165166,0.51,138.97,138.87,13.28291148]
["bitfinex","SOLUSD",1641543165468,0.51,138.97,138.88,0.25]
["bitfinex","SOLUSD",1641543165665,0.26,138.97,138.88,0.25]
["bitfinex","SOLUSD",1641543165868,0.51,138.99,138.88,0.25]
["bitfinex","SOLUSD",1641543166101,3.51,138.99,138.88,3.25]
["bitfinex","SOLUSD",1641543166266,3.51,138.99,138.9,2.39426749]
["bitfinex","SOLUSD",1641543166466,39.515,138.99,138.9,2.39426749]
["bitfinex","SOLUSD",1641543167267,10.8015,138.95,138.88,10.8016]
["bitfinex","SOLUSD",1641543167467,0.93988388,138.94,138.88,10.8016]
["bitfinex","SOLUSD",1641543167668,1.44988388,138.94,138.88,10.8016]
["bitfinex","SOLUSD",1641543168270,0.51,138.94,138.89,2.54093467]
["bitfinex","SOLUSD",1641543168670,10.8022,138.94,138.89,2.54093467]
["bitfinex","SOLUSD",1641543168971,0.26,138.93,138.89,2.54093467]
["bitfinex","SOLUSD",1641543169171,0.51,138.93,138.89,13.34183467]
["bitfinex","SOLUSD",1641543169571,0.25,138.93,138.89,13.34183467]
["bitfinex","SOLUSD",1641543169772,3.26,138.97,138.89,13.34183467]
["bitfinex","SOLUSD",1641543170172,4.06354916,138.99,138.9,0.25]
["bitfinex","SOLUSD",1641543170372,4.06354916,138.99,138.93,10.7977]
["bitfinex","SOLUSD",1641543170573,52.52144916,139.01,138.94,2.8711734]
["bitfinex","SOLUSD",1641543170773,4.06354916,139.01,138.94,2.8711734]
["bitfinex","SOLUSD",1641543170979,4.06354916,139.01,138.95,0.25]
["bitfinex","SOLUSD",1641543171373,400.95241159,139.09,138.95,0.25]
["bitfinex","SOLUSD",1641543171374,4.06354916,139.04,138.95,0.25]
["bitfinex","SOLUSD",1641543171573,4.06354916,139.04,138.95,3.25]
["bitfinex","SOLUSD",1641543172078,14.85864916,139.04,138.98,2.52602667]
["bitfinex","SOLUSD",1641543172274,12.05084108,139.06,138.98,2.52602667]
["bitfinex","SOLUSD",1641543172473,0.25,139.03,138.98,2.52602667]
["bitfinex","SOLUSD",1641543172674,0.25,139.05,138.98,2.52602667]
["bitfinex","SOLUSD",1641543172873,12.05084108,139.06,138.98,2.52602667]
["bitfinex","SOLUSD",1641543173074,4.06354916,139.06,139.01,2.90106145]
["bitfinex","SOLUSD",1641543173274,77.08704916,139.08,139.01,2.90106145]
["bitfinex","SOLUSD",1641543173477,4.06354916,139.08,139.01,2.90106145]
["bitfinex","SOLUSD",1641543174099,10.7926,139.07,139.01,2.90106145]
["bitfinex","SOLUSD",1641543174302,0.51,139.07,138.96,35.974]
["bitfinex","SOLUSD",1641543174502,0.51,139.07,138.99,10.7933]
["bitfinex","SOLUSD",1641543175104,10.7935,139.05,138.99,10.7933]
["bitfinex","SOLUSD",1641543175303,10.7935,139.05,138.99,13.65449173]
["bitfinex","SOLUSD",1641543175504,0.51,139.04,138.99,13.65449173]
["bitfinex","SOLUSD",1641543176108,0.25,139.04,138.99,13.65449173]
["bitfinex","SOLUSD",1641543176705,0.51,139.05,138.99,13.65449173]
["bitfinex","SOLUSD",1641543178109,0.26,139.05,138.99,13.65449173]
["bitfinex","SOLUSD",1641543178509,10.7919,139.07,138.99,13.65449173]
["bitfinex","SOLUSD",1641543178714,4.06354916,139.08,139.0,0.25]
["bitfinex","SOLUSD",1641543178906,4.06354916,139.08,139.02,13.82020674]
["bitfinex","SOLUSD",1641543179508,4.06354916,139.08,139.03,0.25]
["bitfinex","SOLUSD",1641543179908,4.06354916,139.08,139.03,3.25]
["bitfinex","SOLUSD",1641543180109,4.06354916,139.08,139.03,3.0]
["bitfinex","SOLUSD",1641543180409,80.11774916,139.12,139.03,3.0]
["bitfinex","SOLUSD",1641543180609,4.13354916,139.12,139.03,33.13623952]
["bitfinex","SOLUSD",1641543180808,11.2989,139.11,139.06,2.18918142]
["bitfinex","SOLUSD",1641543181008,19.42722224,139.11,139.05,10.7886]
["bitfinex","SOLUSD",1641543181809,15.36244916,139.11,139.05,10.7886]
["bitfinex","SOLUSD",1641543182010,15.36244916,139.11,139.06,3.0]
["bitfinex","SOLUSD",1641543182210,15.10244916,139.11,139.06,3.0]
["bitfinex","SOLUSD",1641543182413,15.10244916,139.11,139.01,35.962]
["bitfinex","SOLUSD",1641543182414,4.11164352,139.04,139.01,35.962]
["bitfinex","SOLUSD",1641543182615,0.25,139.03,138.95,4.00470882]
["bitfinex","SOLUSD",1641543182814,3.25,139.03,138.95,4.00470882]
["bitfinex","SOLUSD",1641543183011,4.76925542,139.03,138.95,4.00470882]
["bitfinex","SOLUSD",1641543183215,1.51925542,139.02,138.95,4.00470882]
["bitfinex","SOLUSD",1641543183411,0.53265353,139.01,138.91,2.56506495]
["bitfinex","SOLUSD",1641543183615,4.04265353,139.01,138.91,2.56506495]
["bitfinex","SOLUSD",1641543183814,5.56190895,139.01,138.91,2.56506495]
["bitfinex","SOLUSD",1641543184012,10.8,138.96,138.91,2.56506495]
["bitfinex","SOLUSD",1641543184311,35.9991,139.0,138.91,2.56506495]
["bitfinex","SOLUSD",1641543184511,3.26,138.99,138.91,2.56506495]
["bitfinex","SOLUSD",1641543185012,0.25,138.98,138.92,3.26]
["bitfinex","SOLUSD",1641543185212,4.06354916,139.02,138.96,10.7949]
["bitfinex","SOLUSD",1641543185415,4.06354916,139.03,138.97,2.90338657]
["bitfinex","SOLUSD",1641543185611,4.06354916,139.03,138.97,3.15338657]
["bitfinex","SOLUSD",1641543186415,4.11164352,139.04,138.97,3.15338657]
["bitfinex","SOLUSD",1641543186712,4.06354916,139.07,139.02,25.0]
["bitfinex","SOLUSD",1641543187112,4.06354916,139.09,139.04,2.74440108]
["bitfinex","SOLUSD",1641543187512,4.06354916,139.09,139.03,28.36594293]
["bitfinex","SOLUSD",1641543187513,4.06354916,139.09,139.06,10.7876]
["bitfinex","SOLUSD",1641543187714,4.06354916,139.09,139.03,0.25]
["bitfinex","SOLUSD",1641543187912,0.16307831,139.11,138.96,4.00470882]
["bitfinex","SOLUSD",1641543188112,0.16307831,139.11,138.99,3.25]
["bitfinex","SOLUSD",1641543188113,0.51,139.08,138.99,3.25]
["bitfinex","SOLUSD",1641543188313,0.25,139.08,138.99,3.25]
["bitfinex","SOLUSD",1641543188512,0.25,139.08,139.0,2.62007373]
["bitfinex","SOLUSD",1641543188712,11.0405,139.08,139.02,10.791]
["bitfinex","SOLUSD",1641543189114,0.26,139.07,139.02,10.791]
["bitfinex","SOLUSD",1641543189717,1.05447069,139.09,139.02,10.791]
["bitfinex","SOLUSD",1641543189916,0.51,139.09,139.02,10.791]
["bitfinex","SOLUSD",1641543190118,4.57354916,139.09,139.02,10.791]
["bitfinex","SOLUSD",1641543190717,10.7916,139.07,139.02,10.791]
["bitfinex","SOLUSD",1641543191117,0.51,139.06,139.02,10.791]
["bitfinex","SOLUSD",1641543191318,0.51,139.06,138.92,83.09098647]
["bitfinex","SOLUSD",1641543191518,0.25,139.06,138.97,10.7944]
["bitfinex","SOLUSD",1641543191719,11.042,139.06,138.95,2.9479202]
["bitfinex","SOLUSD",1641543191918,1.51925542,139.05,138.91,6.10024044]
["bitfinex","SOLUSD",1641543192116,3.51,139.04,138.91,6.10024044]
["bitfinex","SOLUSD",1641543192351,4.0039503,139.04,138.91,6.10024044]
["bitfinex","SOLUSD",1641543192521,1.51925542,139.03,138.91,6.10024044]
["bitfinex","SOLUSD",1641543192719,4.31354916,139.02,138.9,37.73305135]
["bitfinex","SOLUSD",1641543192918,7.57354916,139.02,138.9,37.73305135]
["bitfinex","SOLUSD",1641543193118,4.32354916,139.02,138.92,2.76181678]
["bitfinex","SOLUSD",1641543193520,4.32354916,139.02,138.93,0.51]
["bitfinex","SOLUSD",1641543193721,4.32354916,139.02,138.97,10.7937]
["bitfinex","SOLUSD",1641543193923,4.32354916,139.02,138.98,33.48687064]
["bitfinex","SOLUSD",1641543194723,10.7939,139.05,138.98,33.48687064]
["bitfinex","SOLUSD",1641543194923,4.06354916,139.06,138.99,0.25]
["bitfinex","SOLUSD",1641543195322,4.06354916,139.06,138.99,0.51]
["bitfinex","SOLUSD",1641543195523,4.06354916,139.06,138.99,3.51]
["bitfinex","SOLUSD",1641543195721,4.06354916,139.08,138.99,5.16345313]
["bitfinex","SOLUSD",1641543196430,0.07,139.12,138.99,5.16345313]
["bitfinex","SOLUSD",1641543196625,0.07,139.12,138.99,15.95575313]
["bitfinex","SOLUSD",1641543198226,0.07,139.12,139.01,3.00230482]
["bitfinex","SOLUSD",1641543198425,0.07,139.12,139.07,2.20296635]
["bitfinex","SOLUSD",1641543199429,0.07,139.12,139.06,10.7864]
["bitfinex","SOLUSD",1641543199629,0.07,139.12,139.02,35.9553]
["bitfinex","SOLUSD",1641543199854,0.07,139.12,139.05,0.25]
["bitfinex","SOLUSD",1641543200659,11.1079,139.12,139.05,0.25]
["bitfinex","SOLUSD",1641543200859,11.3679,139.12,139.04,11.0374]
["bitfinex","SOLUSD",1641543201860,11.3679,139.12,139.04,0.25]
["bitfinex","SOLUSD",1641543202065,15.43144916,139.12,139.03,10.7888]
["bitfinex","SOLUSD",1641543203562,8.1282329,139.11,139.03,10.7888]
["bitfinex","SOLUSD",1641543203762,0.25,139.1,139.04,0.25]
["bitfinex","SOLUSD",1641543203962,0.51,139.1,139.03,10.7888]
["bitfinex","SOLUSD",1641543204163,0.51,139.1,139.02,2.23258776]
["bitfinex","SOLUSD",1641543204364,0.51,139.1,139.01,10.7896]
["bitfinex","SOLUSD",1641543204566,0.25,139.1,139.01,10.7896]
["bitfinex","SOLUSD",1641543205163,4.31354916,139.1,139.01,10.7896]
["bitfinex","SOLUSD",1641543205364,4.31354916,139.1,139.01,13.49698532]
["bitfinex","SOLUSD",1641543205563,0.26,139.09,139.01,13.49698532]
["bitfinex","SOLUSD",1641543205764,11.0505,139.09,139.01,13.49698532]
["bitfinex","SOLUSD",1641543206164,0.25,139.08,139.01,13.49698532]
["bitfinex","SOLUSD",1641543206465,4.06354916,139.1,139.02,0.25]
["bitfinex","SOLUSD",1641543206664,4.06354916,139.1,139.05,2.35276039]
["bitfinex","SOLUSD",1641543206864,4.06354916,139.09,139.05,2.35276039]
["bitfinex","SOLUSD",1641543207067,4.06354916,139.09,139.06,3.25]
["bitfinex","SOLUSD",1641543207465,4.06354916,139.09,139.07,3.03219997]
["bitfinex","SOLUSD",1641543207668,4.06354916,139.09,139.08,2.81111886]
["bitfinex","SOLUSD",1641543207866,0.07,139.12,139.08,5.81111886]
["bitfinex","SOLUSD",1641543208869,0.07,139.12,139.08,16.59611886]
["bitfinex","SOLUSD",1641543210071,0.07,139.12,139.09,0.25]
["bitfinex","SOLUSD",1641543210470,0.07,139.12,139.1,6.06439994]
["bitfinex","SOLUSD",1641543212881,0.07,139.12,139.08,3.0]
["bitfinex","SOLUSD",1641543213072,0.07,139.12,139.05,26.37434644]
["bitfinex","SOLUSD",1641543214075,0.58,139.12,139.05,26.37434644]
["bitfinex","SOLUSD",1641543214373,0.58,139.12,139.05,37.16154644]
["bitfinex","SOLUSD",1641543215474,0.58,139.12,139.06,0.25]
["bitfinex","SOLUSD",1641543216076,0.07,139.12,139.07,2.53879047]
["bitfinex","SOLUSD",1641543216275,0.07,139.12,139.08,0.25]
["bitfinex","SOLUSD",1641543216475,0.07,139.12,139.08,5.16345313]
["bitfinex","SOLUSD",1641543216676,0.07,139.12,139.08,3.51]
["bitfinex","SOLUSD",1641543217276,0.07,139.12,139.1,10.7825]
["bitfinex","SOLUSD",1641543217478,0.07,139.12,139.11,6.06439994]
["bitfinex","SOLUSD",1641543217876,21.07,139.12,139.11,6.06439994]
["bitfinex","SOLUSD",1641543218076,0.33,139.12,139.11,6.06439994]
["bitfinex","SOLUSD",1641543218277,0.07,139.12,139.11,6.06439994]
["bitfinex","SOLUSD",1641543219279,0.07,139.12,139.11,29.92295208]
["bitfinex","SOLUSD",1641543219480,0.07,139.12,139.11,30.17295208]
["bitfinex","SOLUSD",1641543219679,0.07,139.12,139.11,29.92295208]
["bitfinex","SOLUSD",1641543220579,0.07,139.12,139.11,30.17295208]
["bitfinex","SOLUSD",1641543220782,0.07,139.12,139.11,40.95575208]
["bitfinex","SOLUSD",1641543221180,0.07,139.12,139.11,41.21575208]
["bitfinex","SOLUSD",1641543222583,0.07,139.12,139.11,44.21575208]
["bitfinex","SOLUSD",1641543223384,4.06354916,139.19,139.11,44.21575208]
["bitfinex","SOLUSD",1641543223585,4.06354916,139.19,139.12,3.26]
["bitfinex","SOLUSD",1641543223789,4.06354916,139.19,139.15,10.7764]
["bitfinex","SOLUSD",1641543223987,4.06354916,139.19,139.16,6.27383861]
["bitfinex","SOLUSD",1641543224185,4.06354916,139.19,139.17,27.02692136]
["bitfinex","SOLUSD",1641543224386,5.62520387,139.22,139.18,34.03219997]
["bitfinex","SOLUSD",1641543224590,536.2545986,139.29,139.19,2.86905477]
["bitfinex","SOLUSD",1641543224788,536.2545986,139.29,139.2,35.9107]
["bitfinex","SOLUSD",1641543224989,4.06149441,139.24,139.2,3.51]
["bitfinex","SOLUSD",1641543226117,95.1,139.31,139.2,3.51]
["bitfinex","SOLUSD",1641543226118,8.1213648,139.3,139.22,10.7726]
["bitfinex","SOLUSD",1641543226315,12.1820472,139.3,139.22,13.37762137]
["bitfinex","SOLUSD",1641543226517,12.1820472,139.3,139.22,2.60502137]
["bitfinex","SOLUSD",1641543226916,12.1820472,139.3,139.23,0.25]
["bitfinex","SOLUSD",1641543227117,4.0606824,139.3,139.23,0.25]
["bitfinex","SOLUSD",1641543227316,0.25,139.29,139.21,35.9077]
["bitfinex","SOLUSD",1641543227616,0.51,139.29,139.17,27.02692136]
["bitfinex","SOLUSD",1641543228016,2.03390922,139.29,139.18,3.0]
["bitfinex","SOLUSD",1641543228315,2.03390922,139.29,139.18,5.80519078]
["bitfinex","SOLUSD",1641543228516,0.51,139.29,139.18,5.80519078]
["bitfinex","SOLUSD",1641543228916,14.8363824,139.28,139.2,10.7759]
["bitfinex","SOLUSD",1641543229118,0.26,139.27,139.2,10.7759]
["bitfinex","SOLUSD",1641543229318,0.51,139.27,139.2,10.7759]
["bitfinex","SOLUSD",1641543229918,4.5706824,139.27,139.2,10.7759]
["bitfinex","SOLUSD",1641543230118,4.3106824,139.27,139.2,10.7759]
["bitfinex","SOLUSD",1641543230321,0.26,139.26,139.2,10.7759]
["bitfinex","SOLUSD",1641543230721,4.3206824,139.26,139.2,10.7759]
["bitfinex","SOLUSD",1641543231123,4.3206824,139.26,139.21,2.1799135]
["bitfinex","SOLUSD",1641543231322,4.3206824,139.26,139.21,12.9551135]
["bitfinex","SOLUSD",1641543231522,4.0606824,139.25,139.22,3.0]
["bitfinex","SOLUSD",1641543231821,4.0606824,139.25,139.23,6.06439994]
["bitfinex","SOLUSD",1641543232422,10.7735,139.31,139.23,16.83759994]
["bitfinex","SOLUSD",1641543232621,0.16392609,139.28,139.23,16.83759994]
["bitfinex","SOLUSD",1641543233220,0.16392609,139.28,139.23,6.06439994]
["bitfinex","SOLUSD",1641543233620,0.42392609,139.28,139.23,6.06439994]
["bitfinex","SOLUSD",1641543233822,4.0606824,139.27,139.23,6.06439994]
["bitfinex","SOLUSD",1641543234020,0.26,139.26,139.23,3.03219997]
["bitfinex","SOLUSD",1641543234222,0.51,139.26,139.23,3.03219997]
["bitfinex","SOLUSD",1641543234422,0.26,139.26,139.23,3.03219997]
["bitfinex","SOLUSD",1641543234622,4.0606824,139.25,139.23,3.03219997]
["bitfinex","SOLUSD",1641543234821,4.0606824,139.25,139.09,10.7547]
["bitfinex","SOLUSD",1641543234822,2.93117776,139.19,139.09,10.7547]
["bitfinex","SOLUSD",1641543235024,0.26,139.18,139.09,10.7547]
["bitfinex","SOLUSD",1641543235225,3.51,139.18,139.02,74.6512]
["bitfinex","SOLUSD",1641543235824,3.51,139.18,139.04,32.47904024]
["bitfinex","SOLUSD",1641543236026,11.2932,139.18,139.04,36.35687001]
["bitfinex","SOLUSD",1641543236227,0.51,139.18,139.04,36.35687001]
["bitfinex","SOLUSD",1641543236425,0.51,139.18,139.05,3.0]
["bitfinex","SOLUSD",1641543236826,2.93117776,139.19,139.05,6.87782977]
["bitfinex","SOLUSD",1641543237026,2.93117776,139.19,139.12,10.7794]
["bitfinex","SOLUSD",1641543237230,2.93117776,139.19,139.13,34.22874713]
["bitfinex","SOLUSD",1641543237426,2.93117776,139.19,139.13,37.48874713]
["bitfinex","SOLUSD",1641543238630,2.93117776,139.19,139.13,73.40944713]
["bitfinex","SOLUSD",1641543238831,2.93117776,139.19,139.13,37.48874713]
["bitfinex","SOLUSD",1641543239832,2.93117776,139.19,139.14,10.7788]
["bitfinex","SOLUSD",1641543240636,2.93117776,139.19,139.15,0.25]
["bitfinex","SOLUSD",1641543240833,2.93117776,139.19,139.15,3.51]
["bitfinex","SOLUSD",1641543241034,2.93117776,139.19,139.17,10.7758]
["bitfinex","SOLUSD",1641543241233,2.93117776,139.19,139.18,24.28219997]
["bitfinex","SOLUSD",1641543241433,3.03219997,139.22,139.19,36.14524964]
["bitfinex","SOLUSD",1641543241636,3.03219997,139.22,139.2,0.26]
["bitfinex","SOLUSD",1641543241834,3.03219997,139.22,139.2,3.51]
["bitfinex","SOLUSD",1641543242033,3.03219997,139.22,139.2,13.7739]
["bitfinex","SOLUSD",1641543242233,3.03219997,139.22,139.04,203.38878172]
["bitfinex","SOLUSD",1641543242533,3.03219997,139.21,139.15,0.16269452]
["bitfinex","SOLUSD",1641543243135,3.03219997,139.21,139.15,3.08202303]
["bitfinex","SOLUSD",1641543243633,3.03219997,139.21,139.16,14.0272]
["bitfinex","SOLUSD",1641543244236,3.03219997,139.22,139.16,14.0272]
["bitfinex","SOLUSD",1641543245641,3.03219997,139.22,139.19,10.7732]
["bitfinex","SOLUSD",1641543245839,3.03219997,139.22,139.2,31.9176753]
["bitfinex","SOLUSD",1641543246040,3.03219997,139.22,139.2,35.1676753]
["bitfinex","SOLUSD",1641543246240,3.03219997,139.22,139.2,34.9176753]
["bitfinex","SOLUSD",1641543246639,3.03219997,139.22,139.2,3.0]
["bitfinex","SOLUSD",1641543246840,3.03219997,139.22,139.15,0.16269452]
["bitfinex","SOLUSD",1641543247039,0.26,139.21,139.15,3.42269452]
["bitfinex","SOLUSD",1641543247240,0.26,139.21,139.15,3.67269452]
["bitfinex","SOLUSD",1641543247442,0.26,139.21,139.15,3.41269452]
["bitfinex","SOLUSD",1641543247640,0.26,139.21,139.16,10.7777]
["bitfinex","SOLUSD",1641543248642,3.03219997,139.22,139.17,0.25]
["bitfinex","SOLUSD",1641543248843,3.03219997,139.22,139.18,2.83187486]
["bitfinex","SOLUSD",1641543249041,3.03219997,139.22,139.19,0.26]
["bitfinex","SOLUSD",1641543249241,3.03219997,139.22,139.19,0.51]
["bitfinex","SOLUSD",1641543249845,3.03219997,139.22,139.2,13.80659997]
["bitfinex","SOLUSD",1641543250243,3.03219997,139.22,139.21,0.25]
["bitfinex","SOLUSD",1641543250443,3.03219997,139.22,139.2,13.80659997]
["bitfinex","SOLUSD",1641543250849,3.03219997,139.22,139.21,23.22168202]
["bitfinex","SOLUSD",1641543251245,3.03219997,139.22,139.21,25.62228301]
["bitfinex","SOLUSD",1641543251447,35.9125,139.33,139.22,3.03219997]
["bitfinex","SOLUSD",1641543251646,78.2251,139.33,139.23,0.25]
["bitfinex","SOLUSD",1641543251846,78.2251,139.33,139.24,2.37537539]
["bitfinex","SOLUSD",1641543252047,78.2251,139.33,139.25,0.26]
["bitfinex","SOLUSD",1641543252248,78.2251,139.33,139.25,0.25]
["bitfinex","SOLUSD",1641543252447,78.2251,139.33,139.25,3.25]
["bitfinex","SOLUSD",1641543252648,0.25,139.32,139.25,3.0]
["bitfinex","SOLUSD",1641543252847,3.25,139.32,139.25,3.0]
["bitfinex","SOLUSD",1641543253249,3.0,139.32,139.25,13.7713]
["bitfinex","SOLUSD",1641543253450,0.26,139.31,139.25,13.7713]
["bitfinex","SOLUSD",1641543254348,3.0,139.32,139.25,13.7713]
["bitfinex","SOLUSD",1641543254548,0.25,139.31,139.25,13.7713]
["bitfinex","SOLUSD",1641543254749,3.0,139.32,139.26,0.25]
["bitfinex","SOLUSD",1641543256050,0.26,139.31,139.25,13.7708]
["bitfinex","SOLUSD",1641543256450,2.53019475,139.31,139.25,10.7708]
["bitfinex","SOLUSD",1641543256650,2.53019475,139.31,139.22,3.03219997]
["bitfinex","SOLUSD",1641543257251,2.02019475,139.3,139.23,10.7729]
["bitfinex","SOLUSD",1641543257452,5.02019475,139.3,139.23,10.7729]
["bitfinex","SOLUSD",1641543257651,0.51,139.29,139.22,3.03219997]
["bitfinex","SOLUSD",1641543257851,3.51,139.29,139.22,3.03219997]
["bitfinex","SOLUSD",1641543258052,5.53019475,139.29,139.23,0.25]
["bitfinex","SOLUSD",1641543258854,2.02019475,139.28,139.23,0.25]
["bitfinex","SOLUSD",1641543259054,3.26,139.27,139.23,0.25]
["bitfinex","SOLUSD",1641543260484,3.26,139.27,139.22,3.03219997]
["bitfinex","SOLUSD",1641543260886,3.0,139.27,139.22,3.03219997]
["bitfinex","SOLUSD",1641543261485,3.0,139.27,139.22,13.80609997]
["bitfinex","SOLUSD",1641543261689,2.02019475,139.28,139.22,13.80609997]
["bitfinex","SOLUSD",1641543262089,2.02019475,139.28,139.23,3.0]
["bitfinex","SOLUSD",1641543262287,0.26,139.27,139.23,3.0]
["bitfinex","SOLUSD",1641543262489,2.02019475,139.28,139.24,3.24963641]
["bitfinex","SOLUSD",1641543262899,2.02019475,139.29,139.25,3.26]
["bitfinex","SOLUSD",1641543263088,2.02019475,139.29,139.27,2.33438421]
["bitfinex","SOLUSD",1641543263290,2.02019475,139.29,139.28,3.03219997]
["bitfinex","SOLUSD",1641543263487,2.02019475,139.29,139.28,6.28219997]
["bitfinex","SOLUSD",1641543263688,2.02019475,139.32,139.28,6.28219997]
["bitfinex","SOLUSD",1641543263891,2.02019475,139.32,139.28,6.03219997]
["bitfinex","SOLUSD",1641543264688,2.02019475,139.32,139.28,16.80069997]
["bitfinex","SOLUSD",1641543265990,2.02019475,139.32,139.29,0.25]
["bitfinex","SOLUSD",1641543266190,2.02019475,139.32,139.3,3.03219997]
["bitfinex","SOLUSD",1641543266592,2.02019475,139.33,139.3,3.03219997]
["bitfinex","SOLUSD",1641543266991,2.02019475,139.33,139.31,2.50613784]
["bitfinex","SOLUSD",1641543267196,2.02019475,139.33,139.31,13.52323784]
["bitfinex","SOLUSD",1641543267402,2.02019475,139.33,139.32,3.29219997]
["bitfinex","SOLUSD",1641543267793,2.02019475,139.33,139.32,6.03219997]
["bitfinex","SOLUSD",1641543267993,2.02019475,139.33,139.32,3.03219997]
["bitfinex","SOLUSD",1641543268198,2.02019475,139.35,139.32,13.79689997]
["bitfinex","SOLUSD",1641543268594,2.18388659,139.35,139.32,13.79689997]
["bitfinex","SOLUSD",1641543269194,2.18388659,139.35,139.32,3.03219997]
["bitfinex","SOLUSD",1641543269595,0.26,139.34,139.32,3.03219997]
["bitfinex","SOLUSD",1641543270096,2.28019475,139.34,139.32,3.03219997]
["bitfinex","SOLUSD",1641543271300,41.25,139.33,139.32,3.03219997]
["bitfinex","SOLUSD",1641543271602,41.0,139.32,139.3,0.16369184]
["bitfinex","SOLUSD",1641543271798,41.26,139.32,139.3,0.16369184]
["bitfinex","SOLUSD",1641543271998,41.26,139.32,139.31,1.3153324]
["bitfinex","SOLUSD",1641543272297,49.0,139.31,139.24,10.7727]
["bitfinex","SOLUSD",1641543272498,0.26,139.3,139.24,13.11223629]
["bitfinex","SOLUSD",1641543272700,0.25,139.33,139.25,0.51]
["bitfinex","SOLUSD",1641543272899,76.1285,139.34,139.25,3.51]
["bitfinex","SOLUSD",1641543273099,0.26,139.33,139.26,28.2158073]
["bitfinex","SOLUSD",1641543273297,0.26,139.33,139.29,10.7687]
["bitfinex","SOLUSD",1641543273499,2.27988052,139.33,139.29,13.63633182]
["bitfinex","SOLUSD",1641543273801,2.27988052,139.33,139.3,0.25]
["bitfinex","SOLUSD",1641543274202,2.1835742,139.35,139.3,0.25]
["bitfinex","SOLUSD",1641543274400,2.1835742,139.35,139.3,11.0179]
["bitfinex","SOLUSD",1641543275602,2.01988052,139.33,139.3,11.0179]
["bitfinex","SOLUSD",1641543276003,2.01988052,139.32,139.3,11.0179]
["bitfinex","SOLUSD",1641543276203,2.01988052,139.32,139.31,3.0]
["bitfinex","SOLUSD",1641543276403,2.01988052,139.32,139.31,13.7657]
["bitfinex","SOLUSD",1641543276605,2.01988052,139.32,139.31,14.2757]
["bitfinex","SOLUSD",1641543277006,2.01988052,139.34,139.32,24.4747436]
["bitfinex","SOLUSD",1641543277203,2.01988052,139.34,139.31,3.0]
["bitfinex","SOLUSD",1641543277604,2.01988052,139.34,139.3,3.0]
["bitfinex","SOLUSD",1641543277804,2.01988052,139.33,139.3,3.25]
["bitfinex","SOLUSD",1641543278404,2.01988052,139.33,139.3,3.0]
["bitfinex","SOLUSD",1641543278629,2.01988052,139.33,139.24,0.16369368]
["bitfinex","SOLUSD",1641543278804,6.06439994,139.32,139.24,0.16369368]
["bitfinex","SOLUSD",1641543279005,6.06439994,139.32,139.24,3.16369368]
["bitfinex","SOLUSD",1641543279204,6.06439994,139.32,139.24,0.16369368]
["bitfinex","SOLUSD",1641543279409,2.01988052,139.31,139.24,0.16369368]
["bitfinex","SOLUSD",1641543279606,2.27988052,139.31,139.24,0.16369368]
["bitfinex","SOLUSD",1641543279807,13.05248052,139.31,139.24,0.16369368]
["bitfinex","SOLUSD",1641543280207,13.05248052,139.31,139.22,29.75998448]
["bitfinex","SOLUSD",1641543280408,2.01988052,139.3,139.22,29.75998448]
["bitfinex","SOLUSD",1641543280607,0.26,139.29,139.24,13.37628887]
["bitfinex","SOLUSD",1641543281007,2.01988052,139.29,139.25,0.25]
["bitfinex","SOLUSD",1641543281406,2.01988052,139.29,139.25,3.51]
["bitfinex","SOLUSD",1641543281809,2.01988052,139.3,139.25,11.2815]
["bitfinex","SOLUSD",1641543282509,2.01988052,139.3,139.26,3.0]
["bitfinex","SOLUSD",1641543283109,2.01988052,139.3,139.27,10.7698]
["bitfinex","SOLUSD",1641543283508,0.26,139.29,139.24,5.60368887]
["bitfinex","SOLUSD",1641543283910,0.26,139.29,139.25,3.0]
["bitfinex","SOLUSD",1641543284314,2.27988052,139.29,139.26,10.7712]
["bitfinex","SOLUSD",1641543285711,3.03219997,139.28,139.26,10.7712]
["bitfinex","SOLUSD",1641543285913,6.06439994,139.28,139.23,35.9017]
["bitfinex","SOLUSD",1641543286153,0.51,139.27,139.22,3.03219997]
["bitfinex","SOLUSD",1641543286640,2.52988052,139.27,139.22,3.03219997]
["bitfinex","SOLUSD",1641543286938,2.26988052,139.27,139.22,3.03219997]
["bitfinex","SOLUSD",1641543287140,0.26,139.26,139.22,3.03219997]
["bitfinex","SOLUSD",1641543287542,2.27988052,139.26,139.22,3.03219997]
["bitfinex","SOLUSD",1641543287742,0.25,139.25,139.22,3.03219997]
["bitfinex","SOLUSD",1641543287942,6.06439994,139.24,139.22,3.03219997]
["bitfinex","SOLUSD",1641543288943,0.25,139.25,139.22,3.03219997]
["bitfinex","SOLUSD",1641543289844,2.26988052,139.25,139.22,3.03219997]
["bitfinex","SOLUSD",1641543290646,0.25,139.25,139.22,3.03219997]
["bitfinex","SOLUSD",1641543291145,6.06439994,139.24,139.22,3.03219997]
["bitfinex","SOLUSD",1641543291844,0.26,139.23,139.22,3.03219997]
["bitfinex","SOLUSD",1641543292045,30.26,139.23,139.22,3.03219997]
["bitfinex","SOLUSD",1641543293347,0.26,139.23,139.22,3.03219997]
["bitfinex","SOLUSD",1641543293946,0.26,139.23,139.22,6.03219997]
["bitfinex","SOLUSD",1641543294348,0.26,139.23,139.22,3.03219997]
["bitfinex","SOLUSD",1641543296148,29.26,139.23,139.22,3.03219997]
["bitfinex","SOLUSD",1641543296348,32.29219997,139.23,139.22,3.03219997]
["bitfinex","SOLUSD",1641543296954,35.32439994,139.23,139.22,3.03219997]
["bitfinex","SOLUSD",1641543297150,6.32439994,139.23,139.22,3.03219997]
["bitfinex","SOLUSD",1641543297549,0.26,139.23,139.22,3.03219997]
["bitfinex","SOLUSD",1641543297951,49.0,139.22,139.2,0.16546005]
["bitfinex","SOLUSD",1641543298151,49.25,139.21,139.2,0.16546005]
["bitfinex","SOLUSD",1641543298351,49.51,139.21,139.2,0.16546005]
["bitfinex","SOLUSD",1641543298552,55.54219997,139.21,139.2,0.00546005]
["bitfinex","SOLUSD",1641543299754,66.32319997,139.21,139.2,0.00546005]
["bitfinex","SOLUSD",1641543300354,66.32319997,139.21,139.14,0.25]
["bitfinex","SOLUSD",1641543300652,2.03066721,139.21,139.15,3.00638643]
["bitfinex","SOLUSD",1641543300853,2.03066721,139.21,139.18,2.24621308]
["bitfinex","SOLUSD",1641543301453,0.16546238,139.23,139.17,10.7783]
["bitfinex","SOLUSD",1641543301653,0.16546238,139.23,139.15,0.16546238]
["bitfinex","SOLUSD",1641543301853,0.16546238,139.23,139.15,3.41546238]
["bitfinex","SOLUSD",1641543302054,2.19612959,139.23,139.15,3.41546238]
["bitfinex","SOLUSD",1641543302256,12.80936721,139.23,139.15,3.25]
["bitfinex","SOLUSD",1641543302456,2.03066721,139.23,139.15,30.11877987]
["bitfinex","SOLUSD",1641543302857,2.03066721,139.23,139.16,0.26]
["bitfinex","SOLUSD",1641543303156,2.03066721,139.23,139.15,3.25]
["bitfinex","SOLUSD",1641543303356,10.7788,139.23,139.15,2.08959173]
["bitfinex","SOLUSD",1641543303555,10.7788,139.23,139.15,1.83959173]
["bitfinex","SOLUSD",1641543304155,0.51,139.22,139.14,2.67440647]
["bitfinex","SOLUSD",1641543304355,13.32056721,139.22,139.15,10.7799]
["bitfinex","SOLUSD",1641543304555,13.32056721,139.22,139.14,2.67440647]
["bitfinex","SOLUSD",1641543304959,13.32056721,139.22,139.13,1.83959173]
["bitfinex","SOLUSD",1641543305160,5.03066721,139.21,139.12,1.83959173]
["bitfinex","SOLUSD",1641543305357,10.7836,139.17,139.12,1.83959173]
["bitfinex","SOLUSD",1641543305556,49.26,139.16,139.06,5.36015777]
["bitfinex","SOLUSD",1641543305763,0.25,139.15,139.06,5.36015777]
["bitfinex","SOLUSD",1641543305955,0.25,139.15,139.06,7.69359504]
["bitfinex","SOLUSD",1641543306156,0.25,139.15,139.06,2.33343727]
["bitfinex","SOLUSD",1641543306556,0.25,139.15,139.07,3.0]
["bitfinex","SOLUSD",1641543307059,10.786,139.14,139.07,13.7864]
["bitfinex","SOLUSD",1641543307258,0.25,139.13,139.07,13.7864]
["bitfinex","SOLUSD",1641543307460,0.51,139.13,139.07,10.7864]
["bitfinex","SOLUSD",1641543307659,0.51,139.13,139.06,2.33343727]
["bitfinex","SOLUSD",1641543308058,0.25,139.13,139.06,2.33343727]
["bitfinex","SOLUSD",1641543308258,0.25,139.13,139.02,35.9586]
["bitfinex","SOLUSD",1641543308460,0.25,139.14,139.03,3.0]
["bitfinex","SOLUSD",1641543308662,10.7883,139.11,139.04,10.7883]
["bitfinex","SOLUSD",1641543309060,0.51,139.1,139.05,3.0]
["bitfinex","SOLUSD",1641543309560,0.25,139.1,139.04,13.12049033]
["bitfinex","SOLUSD",1641543309963,0.25,139.1,139.04,10.7883]
["bitfinex","SOLUSD",1641543310165,10.7891,139.1,139.02,10.7897]
["bitfinex","SOLUSD",1641543310463,10.7891,139.1,139.01,0.07]
["bitfinex","SOLUSD",1641543310662,0.51,139.09,139.01,0.07]
["bitfinex","SOLUSD",1641543311264,0.25,139.09,139.01,0.07]
["bitfinex","SOLUSD",1641543311664,0.51,139.12,139.01,0.07]
["bitfinex","SOLUSD",1641543311866,99.4226,139.12,139.01,0.07]
["bitfinex","SOLUSD",1641543312063,3.0,139.11,139.01,0.07]
["bitfinex","SOLUSD",1641543312266,10.7949,139.06,139.01,0.07]
["bitfinex","SOLUSD",1641543312493,0.26,139.05,139.01,0.07]
["bitfinex","SOLUSD",1641543312690,0.51,139.05,139.01,0.07]
["bitfinex","SOLUSD",1641543313391,0.25,139.05,139.01,0.07]
["bitfinex","SOLUSD",1641543313790,10.7933,139.05,139.01,0.07]
["bitfinex","SOLUSD",1641543314191,0.51,139.04,139.01,0.07]
["bitfinex","SOLUSD",1641543314594,6.06439994,139.03,139.01,0.07]
["bitfinex","SOLUSD",1641543315097,0.26,139.02,139.01,0.07]
["bitfinex","SOLUSD",1641543315493,6.06439994,139.03,139.01,2.34851223]
["bitfinex","SOLUSD",1641543316093,6.06439994,139.03,139.01,0.07]
["bitfinex","SOLUSD",1641543316895,0.26,139.02,139.01,0.07]
["bitfinex","SOLUSD",1641543320302,0.26,139.02,138.98,4.00470409]
["bitfinex","SOLUSD",1641543320303,49.0,139.01,138.98,4.00470409]
["bitfinex","SOLUSD",1641543320499,49.0,139.01,138.98,4.09e-06]
["bitfinex","SOLUSD",1641543320701,0.51,139.0,138.97,4.09e-06]
["bitfinex","SOLUSD",1641543321502,0.51,139.0,138.94,5.36015777]
["bitfinex","SOLUSD",1641543321503,11.3069,139.0,138.94,5.36015777]
["bitfinex","SOLUSD",1641543321701,11.3069,139.0,138.84,77.2119]
["bitfinex","SOLUSD",1641543321702,15.82472277,139.0,138.91,4.06704609]
["bitfinex","SOLUSD",1641543322002,14.3069,139.0,138.91,4.06704609]
["bitfinex","SOLUSD",1641543322804,14.3069,139.0,138.88,2.56045394]
["bitfinex","SOLUSD",1641543323003,38.1926,139.0,138.88,2.56045394]
["bitfinex","SOLUSD",1641543323604,39.71042277,139.0,138.86,4.06704609]
["bitfinex","SOLUSD",1641543323803,68.89142277,139.0,138.86,4.06704609]
["bitfinex","SOLUSD",1641543324113,10.55866632,138.99,138.78,1.96627381]
["bitfinex","SOLUSD",1641543324303,10.8079,138.88,138.78,1.7995811]
["bitfinex","SOLUSD",1641543324504,10.8079,138.88,138.79,2.55411398]
["bitfinex","SOLUSD",1641543324703,0.51,138.87,138.79,13.36151398]
["bitfinex","SOLUSD",1641543324903,0.26,138.87,138.79,17.4318083]
["bitfinex","SOLUSD",1641543325105,0.26,138.87,138.8,0.25]
["bitfinex","SOLUSD",1641543325307,0.26,138.89,138.8,0.25]
["bitfinex","SOLUSD",1641543325504,0.26,138.91,138.81,10.36846457]
["bitfinex","SOLUSD",1641543325803,0.26,138.91,138.85,10.8026]
["bitfinex","SOLUSD",1641543326005,100.2938,138.96,138.82,26.58608168]
["bitfinex","SOLUSD",1641543326207,51.2262,139.0,138.85,10.36846457]
["bitfinex","SOLUSD",1641543326404,10.7988,138.98,138.86,2.60153937]
["bitfinex","SOLUSD",1641543326604,10.7988,138.98,138.86,5.85153937]
["bitfinex","SOLUSD",1641543326803,10.7988,138.98,138.87,10.36846457]
["bitfinex","SOLUSD",1641543327007,48.2262,139.0,138.92,10.7969]
["bitfinex","SOLUSD",1641543327206,23.358,139.0,138.92,13.82692997]
["bitfinex","SOLUSD",1641543327609,0.26,138.99,138.92,13.82692997]
["bitfinex","SOLUSD",1641543329008,0.25,138.99,138.92,13.82692997]
["bitfinex","SOLUSD",1641543329609,0.07,139.12,138.93,0.25]
["bitfinex","SOLUSD",1641543329808,76.43329271,139.08,138.98,10.7932]
["bitfinex","SOLUSD",1641543330009,76.43329271,139.08,138.99,5.60763354]
["bitfinex","SOLUSD",1641543330208,7.57447817,139.12,139.0,0.25]
["bitfinex","SOLUSD",1641543330809,18.33557817,139.12,138.99,2.60763354]
["bitfinex","SOLUSD",1641543331009,3.0,139.11,138.99,2.60763354]
["bitfinex","SOLUSD",1641543331207,7.00062523,139.11,138.99,2.60763354]
["bitfinex","SOLUSD",1641543331607,7.00062523,139.11,138.93,3.26]
["bitfinex","SOLUSD",1641543331808,23.2864,139.1,138.93,3.26]
["bitfinex","SOLUSD",1641543332007,10.7943,139.05,138.93,3.0]
["bitfinex","SOLUSD",1641543332208,0.25,139.04,138.92,3.0]
["bitfinex","SOLUSD",1641543332408,3.51,139.04,138.91,3.0]
["bitfinex","SOLUSD",1641543332608,3.51,139.04,138.91,2.47798383]
["bitfinex","SOLUSD",1641543333012,3.0,139.03,138.91,2.47798383]
["bitfinex","SOLUSD",1641543333212,10.7994,138.99,138.91,2.47798383]
["bitfinex","SOLUSD",1641543333510,0.26,138.98,138.91,2.47798383]
["bitfinex","SOLUSD",1641543333912,23.7089,139.06,138.92,0.26]
["bitfinex","SOLUSD",1641543334112,23.7089,139.06,138.93,22.52220681]
["bitfinex","SOLUSD",1641543334513,23.7089,139.06,138.95,2.33509389]
["bitfinex","SOLUSD",1641543334713,34.5027,139.06,138.97,10.7938]
["bitfinex","SOLUSD",1641543334913,34.5027,139.06,138.94,3.0]
["bitfinex","SOLUSD",1641543335116,3.0,139.05,138.94,3.0]
["bitfinex","SOLUSD",1641543335316,3.26,139.05,138.9,3.0]
["bitfinex","SOLUSD",1641543335517,0.25,139.04,138.9,3.25]
["bitfinex","SOLUSD",1641543335914,10.7978,139.01,138.93,10.7967]
["bitfinex","SOLUSD",1641543336114,0.51,139.0,138.91,7.08439133]
["bitfinex","SOLUSD",1641543336714,0.51,139.04,138.92,0.25]
["bitfinex","SOLUSD",1641543336914,10.7962,139.03,138.94,10.7964]
["bitfinex","SOLUSD",1641543337115,0.51,139.02,138.95,2.56384831]
["bitfinex","SOLUSD",1641543337516,0.25,139.02,138.95,2.56384831]
["bitfinex","SOLUSD",1641543338118,11.0463,139.02,138.95,2.56384831]
["bitfinex","SOLUSD",1641543338318,10.7963,139.02,138.92,10.7976]
["bitfinex","SOLUSD",1641543338516,0.51,139.01,138.93,3.25]
["bitfinex","SOLUSD",1641543339116,11.0476,139.01,138.93,14.0475]
["bitfinex","SOLUSD",1641543339315,11.0476,139.01,138.93,11.0475]
["bitfinex","SOLUSD",1641543339515,0.26,139.0,138.94,2.54408002]
["bitfinex","SOLUSD",1641543339916,0.26,139.0,138.93,11.0475]
["bitfinex","SOLUSD",1641543340117,10.798,139.0,138.93,0.25]
["bitfinex","SOLUSD",1641543340516,0.51,138.99,138.93,0.25]
["bitfinex","SOLUSD",1641543340917,0.51,138.99,138.93,2.65612856]
["bitfinex","SOLUSD",1641543341118,36.2452,139.03,138.93,30.81444088]
["bitfinex","SOLUSD",1641543341320,79.8456,139.05,138.93,41.61184088]
["bitfinex","SOLUSD",1641543341520,77.1216,139.1,138.93,41.61184088]
["bitfinex","SOLUSD",1641543341724,78.7376,139.09,138.94,3.26]
["bitfinex","SOLUSD",1641543342124,78.7376,139.09,138.95,0.25]
["bitfinex","SOLUSD",1641543342321,83.2523,139.08,138.95,0.25]
["bitfinex","SOLUSD",1641543342824,10.7951,139.04,138.97,10.7943]
["bitfinex","SOLUSD",1641543343021,77.64186998,139.07,138.94,3.0]
["bitfinex","SOLUSD",1641543343224,0.25,139.06,138.93,2.40612856]
["bitfinex","SOLUSD",1641543343422,3.25,139.06,138.93,2.40612856]
["bitfinex","SOLUSD",1641543343821,10.7979,139.0,138.92,10.7984]
["bitfinex","SOLUSD",1641543344223,0.25,138.99,138.92,10.7984]
["bitfinex","SOLUSD",1641543344424,0.51,138.99,138.92,10.7984]
["bitfinex","SOLUSD",1641543344724,0.25,138.99,138.92,10.7984]
["bitfinex","SOLUSD",1641543344925,10.7991,138.98,138.92,10.7984]
["bitfinex","SOLUSD",1641543345125,0.51,138.97,138.92,10.7984]
["bitfinex","SOLUSD",1641543345323,0.26,138.97,138.92,10.7984]
["bitfinex","SOLUSD",1641543346323,0.26,138.97,138.91,10.7993]
["bitfinex","SOLUSD",1641543346523,0.51,138.97,138.91,10.7993]
["bitfinex","SOLUSD",1641543346724,11.3101,138.97,138.87,107.2491]
["bitfinex","SOLUSD",1641543346926,11.3101,138.97,138.88,3.0]
["bitfinex","SOLUSD",1641543347325,11.3101,138.97,138.89,2.24181503]
["bitfinex","SOLUSD",1641543347528,11.3101,138.97,138.89,13.04201503]
["bitfinex","SOLUSD",1641543347925,11.3101,138.97,138.89,17.11032534]
["bitfinex","SOLUSD",1641543348125,11.3101,138.97,138.9,3.0]
["bitfinex","SOLUSD",1641543348328,11.3101,138.97,138.89,17.11032534]
["bitfinex","SOLUSD",1641543348726,11.3101,138.97,138.9,0.25]
["bitfinex","SOLUSD",1641543349025,11.3101,138.97,138.89,13.04201503]
["bitfinex","SOLUSD",1641543349626,11.0501,138.97,138.89,13.04201503]
["bitfinex","SOLUSD",1641543350226,11.0501,138.97,138.9,0.25]
["bitfinex","SOLUSD",1641543350626,11.0501,138.97,138.89,10.8002]
["bitfinex","SOLUSD",1641543350829,11.0501,138.97,138.85,59.6202]
["bitfinex","SOLUSD",1641543351127,11.0501,138.97,138.87,10.8024]
["bitfinex","SOLUSD",1641543351327,11.0501,138.97,138.83,36.0087]
["bitfinex","SOLUSD",1641543351328,3.0,138.96,138.79,17.85138252]
["bitfinex","SOLUSD",1641543351528,10.8061,138.89,138.82,95.1]
["bitfinex","SOLUSD",1641543351726,10.8061,138.89,138.83,2.4205481]
["bitfinex","SOLUSD",1641543351926,0.51,138.88,138.83,2.4205481]
["bitfinex","SOLUSD",1641543352128,0.26,138.88,138.83,13.2260481]
["bitfinex","SOLUSD",1641543352325,3.0,138.96,138.83,13.2260481]
["bitfinex","SOLUSD",1641543352526,10.8024,138.93,138.85,26.93298337]
["bitfinex","SOLUSD",1641543352727,0.16567037,138.97,138.85,26.93298337]
["bitfinex","SOLUSD",1641543353127,0.16567037,138.97,138.87,2.78670336]
["bitfinex","SOLUSD",1641543353330,0.16567037,138.97,138.89,10.8008]
["bitfinex","SOLUSD",1641543353728,10.8013,138.95,138.89,10.8008]
["bitfinex","SOLUSD",1641543353928,0.16567037,138.97,138.89,10.8008]
["bitfinex","SOLUSD",1641543354228,0.25,138.98,138.89,10.8008]
["bitfinex","SOLUSD",1641543354428,0.25,138.98,138.9,2.28370986]
["bitfinex","SOLUSD",1641543354629,36.515,138.98,138.9,2.28370986]
["bitfinex","SOLUSD",1641543354932,36.515,138.98,138.89,10.8008]
["bitfinex","SOLUSD",1641543355128,3.0,138.97,138.89,10.8008]
["bitfinex","SOLUSD",1641543355527,0.51,138.96,138.89,10.8008]
["bitfinex","SOLUSD",1641543355727,10.8015,138.94,138.89,10.8008]
["bitfinex","SOLUSD",1641543355930,10.8015,138.94,138.89,12.94320507]
["bitfinex","SOLUSD",1641543356229,0.26,138.93,138.89,12.94320507]
["bitfinex","SOLUSD",1641543357229,10.8007,138.95,138.89,12.94320507]
["bitfinex","SOLUSD",1641543357630,10.8007,138.95,138.9,11.0502]
["bitfinex","SOLUSD",1641543357832,0.25,138.96,138.9,11.0502]
["bitfinex","SOLUSD",1641543358230,0.25,138.97,138.9,11.0502]
["bitfinex","SOLUSD",1641543358632,10.7999,138.96,138.9,10.8002]
["bitfinex","SOLUSD",1641543359031,0.51,138.95,138.9,10.8002]
["bitfinex","SOLUSD",1641543359233,0.26,138.95,138.91,28.92989789]
["bitfinex","SOLUSD",1641543359432,0.16562459,139.04,138.93,10.7977]
["bitfinex","SOLUSD",1641543359632,0.16562459,139.04,138.94,0.25]
["bitfinex","SOLUSD",1641543359834,0.16562459,139.04,138.95,2.84142543]
["bitfinex","SOLUSD",1641543359835,10.7964,139.01,138.95,2.84142543]
["bitfinex","SOLUSD",1641543360234,10.7964,139.01,138.91,28.67989789]
["bitfinex","SOLUSD",1641543360433,10.7964,139.01,138.93,10.7978]
["bitfinex","SOLUSD",1641543360638,10.7964,139.01,138.88,22.8677]
["bitfinex","SOLUSD",1641543360940,10.7998,138.97,138.89,3.0]
["bitfinex","SOLUSD",1641543361163,0.51,138.96,138.89,3.0]
["bitfinex","SOLUSD",1641543361334,0.51,138.96,138.88,2.85323636]
["bitfinex","SOLUSD",1641543361732,0.25,138.96,138.88,2.85323636]
["bitfinex","SOLUSD",1641543361935,10.8024,138.93,138.86,10.8027]
["bitfinex","SOLUSD",1641543362139,0.51,138.92,138.86,10.8027]
["bitfinex","SOLUSD",1641543362339,0.26,138.92,138.86,10.8027]
["bitfinex","SOLUSD",1641543362540,3.51,138.95,138.86,10.8027]
["bitfinex","SOLUSD",1641543362740,0.51,138.95,138.86,10.8027]
["bitfinex","SOLUSD",1641543362941,0.51,138.95,138.86,13.47478184]
["bitfinex","SOLUSD",1641543363141,10.8039,138.91,138.84,10.8042]
["bitfinex","SOLUSD",1641543363544,0.51,138.9,138.84,10.8042]
["bitfinex","SOLUSD",1641543364146,3.51,138.95,138.85,30.33128863]
["bitfinex","SOLUSD",1641543364544,3.51,138.95,138.86,10.8029]
["bitfinex","SOLUSD",1641543365144,39.5221,138.95,138.86,10.8029]
["bitfinex","SOLUSD",1641543365446,10.8041,138.91,138.85,2.69295355]
["bitfinex","SOLUSD",1641543365645,0.25,138.9,138.85,2.69295355]
["bitfinex","SOLUSD",1641543365846,0.51,138.9,138.85,2.69295355]
["bitfinex","SOLUSD",1641543366646,0.51,138.9,138.85,13.49705355]
["bitfinex","SOLUSD",1641543366847,0.51,138.9,138.82,3.0]
["bitfinex","SOLUSD",1641543366848,11.3148,138.9,138.82,3.0]
["bitfinex","SOLUSD",1641543367047,11.3148,138.9,138.81,3.0]
["bitfinex","SOLUSD",1641543367247,11.3148,138.9,138.81,3.25]
["bitfinex","SOLUSD",1641543367446,11.3148,138.9,138.79,3.0]
["bitfinex","SOLUSD",1641543367847,11.3148,138.9,138.79,5.34378624]
["bitfinex","SOLUSD",1641543368047,11.3148,138.9,138.82,4.0701812]
["bitfinex","SOLUSD",1641543368247,3.0,138.89,138.82,4.0701812]
["bitfinex","SOLUSD",1641543368449,10.8083,138.86,138.82,4.0701812]
["bitfinex","SOLUSD",1641543368667,0.25,138.85,138.82,4.0701812]
["bitfinex","SOLUSD",1641543368868,3.03219997,138.84,138.82,4.0701812]
["bitfinex","SOLUSD",1641543369067,0.26,138.83,138.82,4.0701812]
["bitfinex","SOLUSD",1641543369669,0.26,138.83,138.8,4.0701812]
["bitfinex","SOLUSD",1641543369868,5.512,138.83,138.8,4.0701812]
["bitfinex","SOLUSD",1641543370067,6.32439994,138.82,138.8,4.0701812]
["bitfinex","SOLUSD",1641543370468,6.32439994,138.82,138.78,1.7995811]
["bitfinex","SOLUSD",1641543370667,0.25,138.81,138.78,1.7995811]
["bitfinex","SOLUSD",1641543370866,0.26,138.82,138.78,1.7995811]
["bitfinex","SOLUSD",1641543371068,0.26,138.88,138.78,1.7995811]
["bitfinex","SOLUSD",1641543371272,36.0389,138.85,138.78,1.7995811]
["bitfinex","SOLUSD",1641543371668,3.26,138.84,138.78,1.7995811]
["bitfinex","SOLUSD",1641543371870,0.26,138.84,138.78,1.7995811]
["bitfinex","SOLUSD",1641543372068,36.0389,138.85,138.78,1.7995811]
["bitfinex","SOLUSD",1641543372270,11.0599,138.84,138.78,1.7995811]
["bitfinex","SOLUSD",1641543372469,36.032,138.87,138.78,1.7995811]
["bitfinex","SOLUSD",1641543372670,0.25,138.86,138.79,0.25]
["bitfinex","SOLUSD",1641543372869,0.25,138.86,138.78,1.7995811]
["bitfinex","SOLUSD",1641543373268,10.8106,138.83,138.78,1.7995811]
["bitfinex","SOLUSD",1641543373773,0.26,138.82,138.78,1.7995811]
["bitfinex","SOLUSD",1641543374770,0.26,138.82,138.79,4.07133966]
["bitfinex","SOLUSD",1641543374972,6.06439994,138.81,138.79,4.07133966]
["bitfinex","SOLUSD",1641543375173,13.40739994,138.81,138.79,4.07133966]
["bitfinex","SOLUSD",1641543375371,37.26,138.8,138.79,4.07133966]
["bitfinex","SOLUSD",1641543375572,37.26,138.8,138.78,1.7995811]
["bitfinex","SOLUSD",1641543375772,41.0,138.79,138.71,0.16508083]
["bitfinex","SOLUSD",1641543375974,10.8139,138.78,138.72,13.78747619]
["bitfinex","SOLUSD",1641543376174,11.0739,138.78,138.73,0.25]
["bitfinex","SOLUSD",1641543376378,0.26,138.78,138.73,0.25]
["bitfinex","SOLUSD",1641543376776,0.51,138.81,138.72,2.97387619]
["bitfinex","SOLUSD",1641543376978,0.25,138.81,138.72,2.97387619]
["bitfinex","SOLUSD",1641543377679,10.8137,138.79,138.73,14.88550582]
["bitfinex","SOLUSD",1641543377879,77.1326,138.82,138.73,4.07240582]
["bitfinex","SOLUSD",1641543378277,3.51,138.81,138.74,4.07240582]
["bitfinex","SOLUSD",1641543378881,10.8147,138.78,138.74,4.07240582]
["bitfinex","SOLUSD",1641543379078,0.26,138.77,138.73,4.07240582]
["bitfinex","SOLUSD",1641543379680,0.51,138.8,138.73,4.07240582]
["bitfinex","SOLUSD",1641543380683,10.8156,138.76,138.73,4.07240582]
["bitfinex","SOLUSD",1641543380886,6.06439994,138.75,138.73,4.07240582]
["bitfinex","SOLUSD",1641543381082,6.32439994,138.75,138.73,4.07240582]
["bitfinex","SOLUSD",1641543381487,6.32439994,138.75,138.72,2.97387619]
["bitfinex","SOLUSD",1641543382284,6.32439994,138.75,138.73,4.0729518]
["bitfinex","SOLUSD",1641543383386,6.32439994,138.75,138.69,16.9253277]
["bitfinex","SOLUSD",1641543384788,16.88079994,138.75,138.7,4.07336573]
["bitfinex","SOLUSD",1641543385191,0.25,138.74,138.7,4.07336573]
["bitfinex","SOLUSD",1641543385389,36.0572,138.78,138.7,4.07336573]
["bitfinex","SOLUSD",1641543385590,3.0,138.77,138.7,4.07336573]
["bitfinex","SOLUSD",1641543385790,10.817,138.75,138.7,4.07336573]
["bitfinex","SOLUSD",1641543386391,0.25,138.74,138.7,4.07336573]
["bitfinex","SOLUSD",1641543386593,36.0572,138.78,138.75,99.75]
["bitfinex","SOLUSD",1641543386993,13.8172,138.77,138.76,2.28181057]
["bitfinex","SOLUSD",1641543387192,113.1788,138.82,138.76,2.28181057]
["bitfinex","SOLUSD",1641543387416,36.0462,138.82,138.76,2.28181057]
["bitfinex","SOLUSD",1641543387592,94.65972491,138.75,138.67,6.1094277]
["bitfinex","SOLUSD",1641543387799,101.87472491,138.75,138.67,6.1094277]
["bitfinex","SOLUSD",1641543387994,10.8198,138.71,138.67,6.1094277]
["bitfinex","SOLUSD",1641543388195,0.25,138.7,138.67,6.1094277]
["bitfinex","SOLUSD",1641543388704,39.0683,138.74,138.64,6.40878177]
["bitfinex","SOLUSD",1641543388896,0.26,138.7,138.64,6.40878177]
["bitfinex","SOLUSD",1641543389497,45.65972491,138.75,138.65,4.32526899]
["bitfinex","SOLUSD",1641543389696,45.65972491,138.75,138.68,10.8168]
["bitfinex","SOLUSD",1641543389898,45.65972491,138.75,138.67,2.6805519]
["bitfinex","SOLUSD",1641543390699,11.0678,138.74,138.67,13.4982519]
["bitfinex","SOLUSD",1641543391899,11.0678,138.74,138.67,2.6805519]
["bitfinex","SOLUSD",1641543396103,10.8178,138.74,138.67,2.6805519]
["bitfinex","SOLUSD",1641543396702,10.8178,138.74,138.68,0.25]
["bitfinex","SOLUSD",1641543396906,10.8178,138.74,138.67,2.6805519]
["bitfinex","SOLUSD",1641543398004,10.8178,138.74,138.63,36.0588]
["bitfinex","SOLUSD",1641543398205,0.25,138.73,138.64,3.25]
["bitfinex","SOLUSD",1641543398403,11.0681,138.73,138.67,10.8177]
["bitfinex","SOLUSD",1641543399005,11.0681,138.73,138.67,13.58798772]
["bitfinex","SOLUSD",1641543399508,0.26,138.72,138.67,13.58798772]
["bitfinex","SOLUSD",1641543399905,45.65972491,138.75,138.67,13.58798772]
["bitfinex","SOLUSD",1641543400106,45.65972491,138.75,138.68,0.25]
["bitfinex","SOLUSD",1641543400406,45.65972491,138.75,138.71,2.17876466]
["bitfinex","SOLUSD",1641543402208,0.25,138.74,138.7,100.0]
["bitfinex","SOLUSD",1641543404011,11.0673,138.74,138.7,100.0]
["bitfinex","SOLUSD",1641543405311,45.65972491,138.75,138.7,100.0]
["bitfinex","SOLUSD",1641543405911,45.65972491,138.75,138.71,3.0]
["bitfinex","SOLUSD",1641543406111,45.65972491,138.75,138.72,2.33130774]
["bitfinex","SOLUSD",1641543406511,45.65972491,138.75,138.73,3.0]
["bitfinex","SOLUSD",1641543406713,45.65972491,138.75,138.73,13.8135]
["bitfinex","SOLUSD",1641543407114,45.65972491,138.75,138.73,10.8135]
["bitfinex","SOLUSD",1641543407312,45.65972491,138.75,138.74,3.0]
["bitfinex","SOLUSD",1641543407916,45.65972491,138.75,138.73,3.0]
["bitfinex","SOLUSD",1641543409720,45.65972491,138.75,138.73,13.8126]
["bitfinex","SOLUSD",1641543412549,45.65972491,138.75,138.73,3.0]
["bitfinex","SOLUSD",1641543417758,48.69192488,138.75,138.73,3.0]
["bitfinex","SOLUSD",1641543417954,45.65972491,138.75,138.73,13.8137]
["bitfinex","SOLUSD",1641543419157,45.65972491,138.75,138.74,0.25]
["bitfinex","SOLUSD",1641543419356,45.65972491,138.75,138.74,11.0623]
["bitfinex","SOLUSD",1641543419559,45.65972491,138.75,138.74,14.0623]
["bitfinex","SOLUSD",1641543420561,45.65972491,138.75,138.74,14.3223]
["bitfinex","SOLUSD",1641543420859,45.65972491,138.75,138.74,46.3223]
["bitfinex","SOLUSD",1641543421559,0.16405054,138.77,138.75,45.65972491]
["bitfinex","SOLUSD",1641543421760,0.16405054,138.77,138.76,44.0593]
["bitfinex","SOLUSD",1641543421966,0.16405054,138.77,138.76,47.0593]
["bitfinex","SOLUSD",1641543422360,10.8093,138.84,138.76,47.0593]
["bitfinex","SOLUSD",1641543422762,0.16404872,138.79,138.76,47.0593]
["bitfinex","SOLUSD",1641543423161,0.16404872,138.79,138.76,14.0593]
["bitfinex","SOLUSD",1641543423770,0.00404872,138.79,138.76,14.0593]
["bitfinex","SOLUSD",1641543424263,3.43388107,138.9,138.78,2.5482899]
["bitfinex","SOLUSD",1641543424464,3.43388107,138.9,138.84,2.87288292]
["bitfinex","SOLUSD",1641543424664,3.43388107,138.9,138.85,0.25]
["bitfinex","SOLUSD",1641543424864,3.43388107,138.9,138.85,3.25]
["bitfinex","SOLUSD",1641543425064,3.43388107,138.9,138.85,1.65345313]
["bitfinex","SOLUSD",1641543425266,49.0,138.92,138.8,1.65345313]
["bitfinex","SOLUSD",1641543425464,10.8073,138.89,138.79,18.95301106]
["bitfinex","SOLUSD",1641543425665,10.8073,138.89,138.8,0.25]
["bitfinex","SOLUSD",1641543425864,3.0,138.88,138.8,0.25]
["bitfinex","SOLUSD",1641543426064,73.00960739,138.92,138.81,2.4667809]
["bitfinex","SOLUSD",1641543426265,1.80783449,138.89,138.81,2.4667809]
["bitfinex","SOLUSD",1641543426665,10.8081,138.87,138.81,2.4667809]
["bitfinex","SOLUSD",1641543426866,10.8081,138.87,138.82,3.0]
["bitfinex","SOLUSD",1641543427067,0.25,138.86,138.79,2.03594199]
["bitfinex","SOLUSD",1641543427266,3.25,138.86,138.79,2.03594199]
["bitfinex","SOLUSD",1641543427667,14.0589,138.86,138.79,2.03594199]
["bitfinex","SOLUSD",1641543427869,12.86673449,138.86,138.76,2.03594199]
["bitfinex","SOLUSD",1641543428066,3.0,138.85,138.77,2.65973636]
["bitfinex","SOLUSD",1641543428271,0.25,138.84,138.77,2.65973636]
["bitfinex","SOLUSD",1641543429169,10.8123,138.82,138.77,2.65973636]
["bitfinex","SOLUSD",1641543429869,40.84873449,138.85,138.77,2.65973636]
["bitfinex","SOLUSD",1641543430071,1.80783449,138.85,138.77,2.65973636]
["bitfinex","SOLUSD",1641543430270,10.811,138.84,138.77,2.65973636]
["bitfinex","SOLUSD",1641543431071,25.86893449,138.86,138.77,13.46993636]
["bitfinex","SOLUSD",1641543431271,24.0611,138.86,138.78,0.25]
["bitfinex","SOLUSD",1641543431570,34.8699,138.86,138.78,3.25]
["bitfinex","SOLUSD",1641543431773,0.25,138.85,138.78,3.25]
["bitfinex","SOLUSD",1641543432170,0.25,138.85,138.78,5.28594199]
["bitfinex","SOLUSD",1641543432772,0.25,138.85,138.78,16.09494199]
["bitfinex","SOLUSD",1641543433173,34.8699,138.86,138.78,16.09494199]
["bitfinex","SOLUSD",1641543433375,34.8699,138.86,138.78,41.04033803]
["bitfinex","SOLUSD",1641543433677,10.8088,138.86,138.78,39.00439604]
["bitfinex","SOLUSD",1641543433876,12.61583449,138.87,138.78,39.00439604]
["bitfinex","SOLUSD",1641543434079,1.80783449,138.87,138.78,39.00439604]
["bitfinex","SOLUSD",1641543434376,1.80783449,138.88,138.78,42.69379116]
["bitfinex","SOLUSD",1641543434578,1.80783449,138.88,138.78,14.74839512]
["bitfinex","SOLUSD",1641543434778,3.0,138.87,138.78,12.84494199]
["bitfinex","SOLUSD",1641543434976,10.8103,138.84,138.8,2.03594199]
["bitfinex","SOLUSD",1641543435579,0.25,138.83,138.8,2.03594199]
["bitfinex","SOLUSD",1641543435777,3.03219997,138.82,138.77,2.03594199]
["bitfinex","SOLUSD",1641543436193,0.25,138.81,138.77,2.03594199]
["bitfinex","SOLUSD",1641543436797,0.25,138.81,138.75,58.5075669]
["bitfinex","SOLUSD",1641543437195,0.25,138.81,138.75,47.6956669]
["bitfinex","SOLUSD",1641543437396,3.25,138.81,138.75,47.6956669]
["bitfinex","SOLUSD",1641543437596,3.0,138.81,138.75,47.6956669]
["bitfinex","SOLUSD",1641543437803,10.8169,138.78,138.75,47.6956669]
["bitfinex","SOLUSD",1641543438100,9.06439994,138.77,138.75,47.6956669]
["bitfinex","SOLUSD",1641543438296,9.57439994,138.77,138.75,47.6956669]
["bitfinex","SOLUSD",1641543438697,9.57439994,138.77,138.75,45.65972491]
["bitfinex","SOLUSD",1641543439799,34.8179,138.76,138.75,45.65972491]
["bitfinex","SOLUSD",1641543440005,35.0779,138.76,138.75,45.65972491]
["bitfinex","SOLUSD",1641543440198,35.3279,138.76,138.75,45.65972491]
["bitfinex","SOLUSD",1641543440401,6.06439994,138.77,138.75,45.65972491]
["bitfinex","SOLUSD",1641543440602,1.80783449,138.79,138.75,45.65972491]
["bitfinex","SOLUSD",1641543440800,1.80783449,138.79,138.76,0.25]
["bitfinex","SOLUSD",1641543441001,1.80783449,138.79,138.75,45.65972491]
["bitfinex","SOLUSD",1641543441600,0.16404957,138.8,138.75,45.65972491]
["bitfinex","SOLUSD",1641543442099,0.16404957,138.8,138.75,48.52505769]
["bitfinex","SOLUSD",1641543442300,26.15543449,138.83,138.75,59.33685769]
["bitfinex","SOLUSD",1641543442301,10.8124,138.82,138.75,59.33685769]
["bitfinex","SOLUSD",1641543442599,26.15543449,138.83,138.75,59.33685769]
["bitfinex","SOLUSD",1641543443002,1.80783449,138.83,138.76,3.0]
["bitfinex","SOLUSD",1641543443203,1.80783449,138.83,138.76,3.25]
["bitfinex","SOLUSD",1641543443401,1.80783449,138.83,138.77,10.8103]
["bitfinex","SOLUSD",1641543443602,24.75633449,138.84,138.75,47.6956669]
["bitfinex","SOLUSD",1641543443901,37.49604041,138.75,138.72,4.07326099]
["bitfinex","SOLUSD",1641543444102,6.06439994,138.74,138.72,4.07326099]
["bitfinex","SOLUSD",1641543444305,6.31439994,138.74,138.7,104.07326099]
["bitfinex","SOLUSD",1641543444504,0.26,138.73,138.7,114.88896099]
["bitfinex","SOLUSD",1641543444704,6.06439994,138.74,138.7,139.5606574]
["bitfinex","SOLUSD",1641543445103,40.47037388,138.75,138.71,3.0]
["bitfinex","SOLUSD",1641543445404,0.26,138.73,138.71,3.0]
["bitfinex","SOLUSD",1641543446102,0.26,138.74,138.71,3.0]
["bitfinex","SOLUSD",1641543446304,0.26,138.74,138.72,0.25]
["bitfinex","SOLUSD",1641543446704,37.49604041,138.75,138.72,11.0642]
["bitfinex","SOLUSD",1641543447604,37.49604041,138.75,138.73,3.0]
["bitfinex","SOLUSD",1641543448004,37.49604041,138.75,138.72,0.25]
["bitfinex","SOLUSD",1641543448207,37.49604041,138.75,138.73,10.8125]
["bitfinex","SOLUSD",1641543449604,37.49604041,138.75,138.74,0.25]
["bitfinex","SOLUSD",1641543449805,37.49604041,138.75,138.74,11.0623]
["bitfinex","SOLUSD",1641543450607,37.49604041,138.75,138.74,14.0623]
["bitfinex","SOLUSD",1641543453209,37.49604041,138.75,138.74,18.9823]
["bitfinex","SOLUSD",1641543453711,0.16280835,138.78,138.75,37.49604041]
["bitfinex","SOLUSD",1641543453913,0.16280835,138.78,138.76,10.8098]
["bitfinex","SOLUSD",1641543454111,0.16280835,138.78,138.76,40.65425313]
["bitfinex","SOLUSD",1641543454311,103.8795,138.89,138.76,40.65425313]
["bitfinex","SOLUSD",1641543454513,0.16280598,138.82,138.76,40.65425313]
["bitfinex","SOLUSD",1641543455114,0.16280598,138.82,138.76,38.7508]
["bitfinex","SOLUSD",1641543456319,2.24623863,138.85,138.77,5.17]
["bitfinex","SOLUSD",1641543456517,2.24623863,138.85,138.81,10.807]
["bitfinex","SOLUSD",1641543457320,103.8795,138.89,138.81,10.807]
["bitfinex","SOLUSD",1641543457526,0.26,138.88,138.81,10.807]
["bitfinex","SOLUSD",1641543457721,114.6852,138.89,138.83,10.8055]
["bitfinex","SOLUSD",1641543457919,24.027,138.89,138.82,0.25]
["bitfinex","SOLUSD",1641543458318,26.85398478,138.89,138.82,0.25]
["bitfinex","SOLUSD",1641543458726,83.5588,138.92,138.84,10.8047]
["bitfinex","SOLUSD",1641543458727,10.8049,138.9,138.84,10.8047]
["bitfinex","SOLUSD",1641543458923,10.8049,138.9,138.81,30.49898518]
["bitfinex","SOLUSD",1641543458924,3.43388107,138.92,138.81,30.75898518]
["bitfinex","SOLUSD",1641543459120,0.25,138.91,138.82,3.0]
["bitfinex","SOLUSD",1641543459319,0.25,138.91,138.82,7.92]
["bitfinex","SOLUSD",1641543459618,3.43388107,138.92,138.83,0.51]
["bitfinex","SOLUSD",1641543459820,2.38517373,138.91,138.83,0.51]
["bitfinex","SOLUSD",1641543460221,2.38517373,138.91,138.87,10.8024]
["bitfinex","SOLUSD",1641543461522,0.26,138.9,138.87,10.8024]
["bitfinex","SOLUSD",1641543461920,6.06439994,138.89,138.82,4.92]
["bitfinex","SOLUSD",1641543462120,3.33482307,138.88,138.82,4.92]
["bitfinex","SOLUSD",1641543462527,3.08482307,138.88,138.8,4.92]
["bitfinex","SOLUSD",1641543462929,13.89142307,138.88,138.82,10.8063]
["bitfinex","SOLUSD",1641543463130,13.89142307,138.88,138.8,4.92]
["bitfinex","SOLUSD",1641543463332,13.89142307,138.88,138.81,3.0]
["bitfinex","SOLUSD",1641543463532,0.25,138.87,138.81,3.25]
["bitfinex","SOLUSD",1641543463935,3.08482307,138.88,138.81,3.25]
["bitfinex","SOLUSD",1641543464137,0.26,138.88,138.82,25.09131123]
["bitfinex","SOLUSD",1641543464336,0.26,138.88,138.82,25.35131123]
["bitfinex","SOLUSD",1641543464535,3.43388107,138.91,138.83,3.51]
["bitfinex","SOLUSD",1641543465035,2.55773603,138.9,138.83,3.51]
["bitfinex","SOLUSD",1641543465235,7.35026281,138.94,138.83,3.25]
["bitfinex","SOLUSD",1641543465435,7.35026281,138.94,138.83,27.1122]
["bitfinex","SOLUSD",1641543465639,7.35026281,138.94,138.85,24.85723406]
["bitfinex","SOLUSD",1641543466037,7.35026281,138.94,138.86,3.25]
["bitfinex","SOLUSD",1641543466437,10.8014,138.94,138.89,10.8008]
["bitfinex","SOLUSD",1641543466640,3.43388107,138.96,138.9,0.25]
["bitfinex","SOLUSD",1641543467238,24.7743,138.97,138.9,0.25]
["bitfinex","SOLUSD",1641543467537,2.51544166,138.96,138.9,0.25]
["bitfinex","SOLUSD",1641543467739,2.51544166,138.96,138.89,3.0]
["bitfinex","SOLUSD",1641543467939,0.26,138.95,138.9,0.25]
["bitfinex","SOLUSD",1641543468241,0.26,138.95,138.93,10.7984]
["bitfinex","SOLUSD",1641543468443,0.26,138.95,138.9,0.25]
["bitfinex","SOLUSD",1641543468444,6.06439994,138.94,138.84,8.99326099]
["bitfinex","SOLUSD",1641543468639,2.83725253,138.93,138.91,4.92]
["bitfinex","SOLUSD",1641543468839,49.0,138.92,138.84,4.07326099]
["bitfinex","SOLUSD",1641543469040,0.26,138.91,138.84,4.07326099]
["bitfinex","SOLUSD",1641543469241,0.26,138.91,138.85,10.8042]
["bitfinex","SOLUSD",1641543469242,2.47897629,138.9,138.85,10.8042]
["bitfinex","SOLUSD",1641543469438,3.43388107,138.95,138.85,38.64301001]
["bitfinex","SOLUSD",1641543469640,0.25,138.94,138.85,38.64301001]
["bitfinex","SOLUSD",1641543470050,3.68388107,138.94,138.85,10.8042]
["bitfinex","SOLUSD",1641543470249,3.43388107,138.94,138.86,3.0]
["bitfinex","SOLUSD",1641543470451,2.39824028,138.93,138.86,3.0]
["bitfinex","SOLUSD",1641543470855,0.26,138.92,138.85,3.0]
["bitfinex","SOLUSD",1641543471055,2.39824028,138.93,138.85,3.51]
["bitfinex","SOLUSD",1641543471257,2.39824028,138.93,138.86,24.56971678]
["bitfinex","SOLUSD",1641543471459,3.43388107,138.96,138.89,10.8011]
["bitfinex","SOLUSD",1641543472060,0.25,138.95,138.89,10.8011]
["bitfinex","SOLUSD",1641543472463,2.15936451,138.94,138.89,10.8011]
["bitfinex","SOLUSD",1641543472861,0.26,138.93,138.89,10.8011]
["bitfinex","SOLUSD",1641543473704,10.801,138.95,138.89,41.28426413]
["bitfinex","SOLUSD",1641543473966,3.43388107,138.97,138.89,30.48316413]
["bitfinex","SOLUSD",1641543474369,3.43388107,138.97,138.9,3.0]
["bitfinex","SOLUSD",1641543474566,3.43388107,138.98,138.9,3.26]
["bitfinex","SOLUSD",1641543474765,5.67231031,138.98,138.9,3.26]
["bitfinex","SOLUSD",1641543474966,5.67231031,138.98,138.91,0.25]
["bitfinex","SOLUSD",1641543475367,2.23842924,138.98,138.91,0.25]
["bitfinex","SOLUSD",1641543475666,0.26,138.97,138.94,10.7967]
["bitfinex","SOLUSD",1641543475966,2.23842924,138.98,138.94,10.7967]
["bitfinex","SOLUSD",1641543476167,2.23842924,138.98,138.95,0.25]
["bitfinex","SOLUSD",1641543476367,3.43388107,139.0,138.95,3.25]
["bitfinex","SOLUSD",1641543476870,3.43388107,139.0,138.96,10.795]
["bitfinex","SOLUSD",1641543477367,0.16330857,139.01,138.97,0.25]
["bitfinex","SOLUSD",1641543477368,2.83775958,139.01,138.97,0.25]
["bitfinex","SOLUSD",1641543477775,0.16330857,139.01,138.97,41.55937123]
["bitfinex","SOLUSD",1641543477971,0.16330857,139.01,138.98,0.26]
["bitfinex","SOLUSD",1641543478176,5.17048528,139.05,139.0,41.0]
["bitfinex","SOLUSD",1641543478371,5.17048528,139.05,139.01,24.97995876]
["bitfinex","SOLUSD",1641543478571,5.17048528,139.05,139.01,28.48995876]
["bitfinex","SOLUSD",1641543478774,5.17048528,139.05,139.01,30.14341189]
["bitfinex","SOLUSD",1641543478973,8.20825401,139.05,139.03,10.7866]
["bitfinex","SOLUSD",1641543479174,4.06602617,139.1,139.03,10.7866]
["bitfinex","SOLUSD",1641543479375,4.06602617,139.1,139.01,3.0]
["bitfinex","SOLUSD",1641543479575,0.26,139.09,139.02,0.25]
["bitfinex","SOLUSD",1641543479772,23.4095,139.09,139.0,0.25]
["bitfinex","SOLUSD",1641543479976,33.94,139.09,139.0,11.0403]
["bitfinex","SOLUSD",1641543480174,10.7905,139.09,139.0,11.0403]
["bitfinex","SOLUSD",1641543480374,2.80258496,139.08,139.0,0.25]
["bitfinex","SOLUSD",1641543480576,3.05258496,139.08,139.0,0.25]
["bitfinex","SOLUSD",1641543480977,7.11861113,139.08,139.0,0.25]
["bitfinex","SOLUSD",1641543481401,0.26,139.07,139.0,0.25]
["bitfinex","SOLUSD",1641543481599,11.052,139.07,138.98,14.0414]
["bitfinex","SOLUSD",1641543482005,11.052,139.07,138.98,11.0414]
["bitfinex","SOLUSD",1641543482201,11.052,139.07,138.98,0.25]
["bitfinex","SOLUSD",1641543482400,11.052,139.07,138.98,3.25]
["bitfinex","SOLUSD",1641543483307,11.052,139.07,138.98,0.25]
["bitfinex","SOLUSD",1641543483506,2.28159483,139.05,138.98,0.25]
["bitfinex","SOLUSD",1641543483905,0.26,139.04,138.98,0.25]
["bitfinex","SOLUSD",1641543484306,0.26,139.04,138.96,3.51]
["bitfinex","SOLUSD",1641543484807,0.26,139.04,138.97,10.7928]
["bitfinex","SOLUSD",1641543485206,0.26,139.04,138.98,0.25]
["bitfinex","SOLUSD",1641543485605,0.26,139.04,138.97,10.7928]
["bitfinex","SOLUSD",1641543485805,0.26,139.04,138.98,0.25]
["bitfinex","SOLUSD",1641543486005,0.26,139.04,138.98,3.25]
["bitfinex","SOLUSD",1641543486505,0.26,139.04,138.98,32.38456783]
["bitfinex","SOLUSD",1641543486706,0.26,139.04,138.98,3.25]
["bitfinex","SOLUSD",1641543487806,0.26,139.04,138.98,3.0]
["bitfinex","SOLUSD",1641543488006,3.51,139.04,138.94,23.8153]
["bitfinex","SOLUSD",1641543488207,3.51,139.04,138.92,1.65345313]
["bitfinex","SOLUSD",1641543488407,3.51,139.04,138.89,23.6207]
["bitfinex","SOLUSD",1641543488609,3.51,139.04,138.89,26.6207]
["bitfinex","SOLUSD",1641543489010,10.797,139.0,138.91,10.7974]
["bitfinex","SOLUSD",1641543489208,2.26520608,139.02,138.93,30.96221313]
["bitfinex","SOLUSD",1641543489408,22.5341,139.03,138.92,23.0315]
["bitfinex","SOLUSD",1641543489409,2.29858343,138.98,138.92,22.7815]
["bitfinex","SOLUSD",1641543489610,2.29858343,138.98,138.93,0.25]
["bitfinex","SOLUSD",1641543489808,0.26,138.97,138.89,3.0]
["bitfinex","SOLUSD",1641543490011,11.0595,138.97,138.85,36.15910573]
["bitfinex","SOLUSD",1641543490209,11.0595,138.97,138.85,35.997]
["bitfinex","SOLUSD",1641543490410,11.0595,138.97,138.86,26.0181081]
["bitfinex","SOLUSD",1641543490912,11.0595,138.97,138.86,50.55466123]
["bitfinex","SOLUSD",1641543491313,11.0595,138.97,138.87,10.7999]
["bitfinex","SOLUSD",1641543491510,11.0595,138.97,138.87,11.0599]
["bitfinex","SOLUSD",1641543491711,11.0595,138.97,138.88,1.65345313]
["bitfinex","SOLUSD",1641543491913,2.43220737,138.95,138.88,1.65345313]
["bitfinex","SOLUSD",1641543492116,0.51,138.94,138.81,6.1094277]
["bitfinex","SOLUSD",1641543492612,0.51,138.94,138.83,25.67655799]
["bitfinex","SOLUSD",1641543493116,10.8033,138.92,138.84,0.25]
["bitfinex","SOLUSD",1641543493312,13.16502791,138.92,138.84,0.25]
["bitfinex","SOLUSD",1641543493518,0.26,138.91,138.84,0.25]
["bitfinex","SOLUSD",1641543493713,0.26,138.91,138.83,36.48005799]
["bitfinex","SOLUSD",1641543494115,11.3141,138.91,138.82,10.8044]
["bitfinex","SOLUSD",1641543494316,14.3141,138.91,138.82,4.00841434]
["bitfinex","SOLUSD",1641543494815,14.3141,138.91,138.77,22.7449]
["bitfinex","SOLUSD",1641543495017,14.3141,138.91,138.78,3.0]
["bitfinex","SOLUSD",1641543496216,14.3141,138.91,138.79,0.25]
["bitfinex","SOLUSD",1641543496417,14.3141,138.91,138.79,25.79724482]
["bitfinex","SOLUSD",1641543496919,13.8041,138.91,138.79,25.79724482]
["bitfinex","SOLUSD",1641543497122,22.6563,138.93,138.8,4.65345313]
["bitfinex","SOLUSD",1641543497519,22.6563,138.93,138.81,2.16345313]
["bitfinex","SOLUSD",1641543497720,22.6563,138.93,138.83,10.803]
["bitfinex","SOLUSD",1641543497920,22.6563,138.93,138.82,3.0]
["bitfinex","SOLUSD",1641543498120,5.61421917,138.92,138.8,26.74528404]
["bitfinex","SOLUSD",1641543498321,10.8071,138.87,138.76,1.65345313]
["bitfinex","SOLUSD",1641543498522,2.20639142,138.86,138.8,0.25]
["bitfinex","SOLUSD",1641543498720,2.20639142,138.86,138.77,3.51]
["bitfinex","SOLUSD",1641543499124,0.26,138.85,138.79,10.8069]
["bitfinex","SOLUSD",1641543499323,0.26,138.85,138.8,22.43450631]
["bitfinex","SOLUSD",1641543500322,0.26,138.85,138.77,4.91345313]
["bitfinex","SOLUSD",1641543500522,0.26,138.85,138.78,10.8072]
["bitfinex","SOLUSD",1641543500926,2.16639142,138.86,138.79,3.0]
["bitfinex","SOLUSD",1641543501524,2.16639142,138.86,138.75,37.49604041]
["bitfinex","SOLUSD",1641543501726,0.25,138.85,138.75,37.49604041]
["bitfinex","SOLUSD",1641543501925,3.25,138.85,138.75,37.49604041]
["bitfinex","SOLUSD",1641543502329,2.64115893,138.83,138.75,37.49604041]
["bitfinex","SOLUSD",1641543502525,0.26,138.82,138.75,37.49604041]
["bitfinex","SOLUSD",1641543502725,0.51,138.82,138.75,37.49604041]
["bitfinex","SOLUSD",1641543503125,10.8125,138.8,138.75,37.49604041]
["bitfinex","SOLUSD",1641543503327,13.50915552,138.8,138.76,0.25]
["bitfinex","SOLUSD",1641543503526,0.26,138.79,138.76,0.25]
["bitfinex","SOLUSD",1641543503926,6.06439994,138.78,138.76,0.25]
["bitfinex","SOLUSD",1641543504127,0.26,138.77,138.76,0.25]
["bitfinex","SOLUSD",1641543504531,6.06439994,138.78,138.76,0.25]
["bitfinex","SOLUSD",1641543504830,0.16212943,138.83,138.77,30.53955722]
["bitfinex","SOLUSD",1641543505030,0.16212943,138.83,138.78,0.26]
["bitfinex","SOLUSD",1641543505229,0.16212943,138.83,138.78,0.51]
["bitfinex","SOLUSD",1641543505428,0.16212943,138.83,138.78,3.51]
["bitfinex","SOLUSD",1641543505928,2.31039442,138.83,138.78,14.0674]
["bitfinex","SOLUSD",1641543506131,2.31039442,138.83,138.77,30.53955722]
["bitfinex","SOLUSD",1641543506332,2.14826499,138.83,138.77,30.53955722]
["bitfinex","SOLUSD",1641543507132,10.8095,138.84,138.77,30.53955722]
["bitfinex","SOLUSD",1641543507335,0.16208665,138.91,138.78,0.51]
["bitfinex","SOLUSD",1641543507551,0.42208665,138.91,138.78,0.51]
["bitfinex","SOLUSD",1641543507752,0.42208665,138.91,138.78,5.16345313]
["bitfinex","SOLUSD",1641543508153,2.46374465,138.9,138.78,3.51]
["bitfinex","SOLUSD",1641543508351,10.8068,138.88,138.78,14.3182]
["bitfinex","SOLUSD",1641543508553,2.15934126,138.87,138.78,14.0582]
["bitfinex","SOLUSD",1641543508754,2.15934126,138.87,138.78,13.0582]
["bitfinex","SOLUSD",1641543509152,2.15934126,138.87,138.78,10.8082]
["bitfinex","SOLUSD",1641543509353,12.96634126,138.87,138.77,30.53955722]
["bitfinex","SOLUSD",1641543509554,3.0,138.86,138.77,30.53955722]
["bitfinex","SOLUSD",1641543509855,3.26,138.86,138.77,30.53955722]
["bitfinex","SOLUSD",1641543510255,3.26,138.86,138.78,0.25]
["bitfinex","SOLUSD",1641543510552,10.8092,138.85,138.78,0.25]
["bitfinex","SOLUSD",1641543510755,2.79728715,138.84,138.78,0.25]
["bitfinex","SOLUSD",1641543511053,6.05728715,138.84,138.78,0.25]
["bitfinex","SOLUSD",1641543511253,6.05728715,138.84,138.77,41.34835722]
["bitfinex","SOLUSD",1641543512457,6.05728715,138.84,138.78,0.25]
["bitfinex","SOLUSD",1641543512656,6.05728715,138.84,138.77,41.34835722]
["bitfinex","SOLUSD",1641543512956,6.05728715,138.84,138.78,0.25]
["bitfinex","SOLUSD",1641543513757,6.05728715,138.84,138.78,0.51]
["bitfinex","SOLUSD",1641543514858,16.86678715,138.84,138.78,0.25]
["bitfinex","SOLUSD",1641543515064,0.25,138.83,138.75,71.76324041]
["bitfinex","SOLUSD",1641543515262,0.25,138.83,138.75,48.30604041]
["bitfinex","SOLUSD",1641543515868,6.05728715,138.84,138.76,31.43647593]
["bitfinex","SOLUSD",1641543516068,10.8103,138.83,138.76,31.43647593]
["bitfinex","SOLUSD",1641543516472,2.5042466,138.81,138.76,31.43647593]
["bitfinex","SOLUSD",1641543516671,2.5042466,138.81,138.76,42.24637593]
["bitfinex","SOLUSD",1641543516871,0.26,138.8,138.76,42.24637593]
["bitfinex","SOLUSD",1641543517273,3.0,138.84,138.76,42.24637593]
["bitfinex","SOLUSD",1641543517274,3.0,138.84,138.77,0.25]
["bitfinex","SOLUSD",1641543517574,0.26,138.83,138.77,3.25]
["bitfinex","SOLUSD",1641543517772,0.26,138.83,138.79,31.57984129]
["bitfinex","SOLUSD",1641543518272,0.26,138.85,138.8,0.25]
["bitfinex","SOLUSD",1641543518472,2.7837969,138.86,138.8,0.25]
["bitfinex","SOLUSD",1641543518871,2.7837969,138.86,138.8,3.25]
["bitfinex","SOLUSD",1641543519072,2.7837969,138.86,138.8,14.0566]
["bitfinex","SOLUSD",1641543519272,86.8954,138.88,138.8,14.0566]
["bitfinex","SOLUSD",1641543519474,86.8954,138.88,138.8,13.8066]
["bitfinex","SOLUSD",1641543519874,0.26,138.87,138.8,13.8066]
["bitfinex","SOLUSD",1641543520283,0.51,138.87,138.8,13.8066]
["bitfinex","SOLUSD",1641543520477,2.85343668,138.86,138.8,13.8066]
["bitfinex","SOLUSD",1641543520775,0.25,138.85,138.73,6.1094277]
["bitfinex","SOLUSD",1641543520976,3.51,138.85,138.73,6.1094277]
["bitfinex","SOLUSD",1641543521175,3.51,138.85,138.76,0.25]
["bitfinex","SOLUSD",1641543521380,3.51,138.85,138.73,6.1094277]
["bitfinex","SOLUSD",1641543521576,27.676,138.85,138.73,6.1094277]
["bitfinex","SOLUSD",1641543521780,10.8121,138.81,138.73,16.9211277]
["bitfinex","SOLUSD",1641543522076,3.18103005,138.8,138.73,10.8117]
["bitfinex","SOLUSD",1641543522277,3.18103005,138.8,138.76,0.25]
["bitfinex","SOLUSD",1641543522778,3.18103005,138.8,138.72,23.65388691]
["bitfinex","SOLUSD",1641543522978,3.18103005,138.8,138.7,100.0]
["bitfinex","SOLUSD",1641543522979,13.99343005,138.8,138.7,100.0]
["bitfinex","SOLUSD",1641543523178,0.25,138.79,138.7,100.0]
["bitfinex","SOLUSD",1641543523377,49.0,138.78,138.7,100.0]
["bitfinex","SOLUSD",1641543523578,0.26,138.77,138.7,100.0]
["bitfinex","SOLUSD",1641543523980,11.0746,138.77,138.7,123.04589855]
["bitfinex","SOLUSD",1641543524379,14.10514114,138.77,138.7,123.04589855]
["bitfinex","SOLUSD",1641543524677,14.10514114,138.77,138.71,0.25]
["bitfinex","SOLUSD",1641543525577,0.26,138.77,138.71,0.25]
["bitfinex","SOLUSD",1641543525779,10.8138,138.78,138.71,3.51]
["bitfinex","SOLUSD",1641543526079,23.7582,138.79,138.71,3.51]
["bitfinex","SOLUSD",1641543526681,26.08831742,138.79,138.71,3.51]
["bitfinex","SOLUSD",1641543527079,0.26,138.78,138.71,14.3238]
["bitfinex","SOLUSD",1641543528084,0.26,138.78,138.72,4.06594927]
["bitfinex","SOLUSD",1641543528282,0.26,138.78,138.73,30.01283735]
["bitfinex","SOLUSD",1641543528484,0.26,138.78,138.73,40.82493735]
["bitfinex","SOLUSD",1641543529182,36.0398,138.84,138.73,40.82493735]
["bitfinex","SOLUSD",1641543529391,22.7239,138.85,138.77,10.8092]
["bitfinex","SOLUSD",1641543529588,11.22819709,138.91,138.78,31.32046044]
["bitfinex","SOLUSD",1641543529589,79.7835,138.86,138.78,31.32046044]
["bitfinex","SOLUSD",1641543529789,79.7835,138.86,138.77,10.8092]
["bitfinex","SOLUSD",1641543529987,5.17048528,138.88,138.78,3.51]
["bitfinex","SOLUSD",1641543530189,2.90819914,138.87,138.78,3.25]
["bitfinex","SOLUSD",1641543530487,2.90819914,138.87,138.78,14.058]
["bitfinex","SOLUSD",1641543530689,2.90819914,138.87,138.78,11.058]
["bitfinex","SOLUSD",1641543530887,2.90819914,138.87,138.78,0.25]
["bitfinex","SOLUSD",1641543531087,0.26,138.86,138.78,0.25]
["bitfinex","SOLUSD",1641543531289,0.51,138.86,138.77,3.25]
["bitfinex","SOLUSD",1641543531488,3.51,138.86,138.77,3.25]
["bitfinex","SOLUSD",1641543531889,10.8097,138.84,138.77,13.8093]
["bitfinex","SOLUSD",1641543532090,2.88910366,138.83,138.77,13.8093]
["bitfinex","SOLUSD",1641543532289,2.62910366,138.83,138.77,13.8093]
["bitfinex","SOLUSD",1641543532491,0.26,138.82,138.77,10.8093]
["bitfinex","SOLUSD",1641543533090,0.26,138.82,138.76,23.7264002]
["bitfinex","SOLUSD",1641543533091,0.26,138.82,138.76,34.5365002]
["bitfinex","SOLUSD",1641543533293,13.43900366,138.83,138.77,0.25]
["bitfinex","SOLUSD",1641543533913,13.43900366,138.83,138.77,3.25]
["bitfinex","SOLUSD",1641543534114,2.62910366,138.83,138.77,14.0593]
["bitfinex","SOLUSD",1641543534515,0.26,138.82,138.77,13.8093]
["bitfinex","SOLUSD",1641543534713,10.8093,138.84,138.77,13.8093]
["bitfinex","SOLUSD",1641543535315,24.8918,138.85,138.77,13.8093]
["bitfinex","SOLUSD",1641543535515,0.25,138.84,138.77,13.8093]
["bitfinex","SOLUSD",1641543535920,2.20362706,138.83,138.78,0.25]
["bitfinex","SOLUSD",1641543536116,0.26,138.82,138.78,11.0585]
["bitfinex","SOLUSD",1641543536615,0.26,138.82,138.79,3.0]
["bitfinex","SOLUSD",1641543537015,0.26,138.82,138.76,23.7264002]
["bitfinex","SOLUSD",1641543537216,0.51,138.82,138.71,81.0957277]
["bitfinex","SOLUSD",1641543537817,0.51,138.82,138.72,3.0]
["bitfinex","SOLUSD",1641543538217,3.51,138.82,138.72,7.07058625]
["bitfinex","SOLUSD",1641543538419,14.3208,138.82,138.72,4.07058625]
["bitfinex","SOLUSD",1641543538819,15.80030901,138.82,138.72,4.07058625]
["bitfinex","SOLUSD",1641543539219,38.31640901,138.82,138.7,100.0]
["bitfinex","SOLUSD",1641543539719,38.31640901,138.82,138.7,110.8149]
["bitfinex","SOLUSD",1641543539920,0.07,138.81,138.7,110.8149]
["bitfinex","SOLUSD",1641543540122,2.18577622,138.8,138.7,110.8149]
["bitfinex","SOLUSD",1641543540320,0.07,138.81,138.7,110.8149]
["bitfinex","SOLUSD",1641543540321,2.36963622,138.77,138.7,110.8149]
["bitfinex","SOLUSD",1641543540523,0.26,138.76,138.7,110.8149]
["bitfinex","SOLUSD",1641543540721,0.07,138.75,138.7,110.8149]
["bitfinex","SOLUSD",1641543540924,0.07,138.75,138.71,0.25]
["bitfinex","SOLUSD",1641543541122,0.07,138.75,138.72,24.58910374]
["bitfinex","SOLUSD",1641543541625,6.06439994,138.74,138.72,24.58910374]
["bitfinex","SOLUSD",1641543542731,2.36963622,138.77,138.73,0.25]
["bitfinex","SOLUSD",1641543542928,0.07,138.78,138.73,0.25]
["bitfinex","SOLUSD",1641543543129,0.07,138.78,138.72,24.58910374]
["bitfinex","SOLUSD",1641543543533,0.07,138.78,138.73,0.26]
["bitfinex","SOLUSD",1641543544131,2.89196069,138.78,138.73,0.26]
["bitfinex","SOLUSD",1641543544332,0.26,138.77,138.73,10.8127]
["bitfinex","SOLUSD",1641543544531,0.07,138.76,138.7,100.0]
["bitfinex","SOLUSD",1641543544734,3.00358411,138.75,138.7,100.0]
["bitfinex","SOLUSD",1641543544957,3.00358411,138.75,138.71,3.0]
["bitfinex","SOLUSD",1641543545160,3.00358411,138.75,138.7,100.0]
["bitfinex","SOLUSD",1641543545357,0.26,138.74,138.7,100.0]
["bitfinex","SOLUSD",1641543545558,0.33,138.74,138.7,100.0]
["bitfinex","SOLUSD",1641543546661,0.33,138.74,138.7,110.8146]
["bitfinex","SOLUSD",1641543547261,0.33,138.74,138.71,0.25]
["bitfinex","SOLUSD",1641543547662,0.33,138.74,138.7,110.8146]
["bitfinex","SOLUSD",1641543547867,0.07,138.74,138.7,110.8146]
["bitfinex","SOLUSD",1641543548063,0.07,138.79,138.71,3.51]
["bitfinex","SOLUSD",1641543548262,0.07,138.79,138.72,25.87739793]
["bitfinex","SOLUSD",1641543548666,0.07,138.79,138.73,3.25]
["bitfinex","SOLUSD",1641543549063,0.07,138.79,138.73,3.0]
["bitfinex","SOLUSD",1641543549262,0.07,138.79,138.72,3.0]
["bitfinex","SOLUSD",1641543549465,0.32,138.79,138.72,3.0]
["bitfinex","SOLUSD",1641543549663,0.32,138.79,138.7,100.0]
["bitfinex","SOLUSD",1641543550065,0.58,138.79,138.71,23.83145105]
["bitfinex","SOLUSD",1641543550265,0.32,138.79,138.71,23.83145105]
["bitfinex","SOLUSD",1641543550463,0.07,138.79,138.72,3.51]
["bitfinex","SOLUSD",1641543552167,0.07,138.79,138.75,10.811]
["bitfinex","SOLUSD",1641543552369,0.07,138.79,138.76,30.50851933]
["bitfinex","SOLUSD",1641543552569,0.07,138.81,138.76,31.01851933]
["bitfinex","SOLUSD",1641543552770,0.07,138.85,138.77,3.0]
["bitfinex","SOLUSD",1641543553170,0.07,138.85,138.78,0.51]
["bitfinex","SOLUSD",1641543553370,0.07,138.85,138.79,10.808]
["bitfinex","SOLUSD",1641543553371,2.76795806,138.84,138.79,10.808]
["bitfinex","SOLUSD",1641543553571,0.07,138.83,138.77,3.0]
["bitfinex","SOLUSD",1641543553781,0.07,138.83,138.76,30.50851933]
["bitfinex","SOLUSD",1641543553971,0.58,138.83,138.77,0.51]
["bitfinex","SOLUSD",1641543554174,0.58,138.83,138.77,0.26]
["bitfinex","SOLUSD",1641543554373,0.07,138.83,138.77,0.51]
["bitfinex","SOLUSD",1641543554573,0.07,138.83,138.78,10.809]
["bitfinex","SOLUSD",1641543554774,0.07,138.83,138.77,3.0]
["bitfinex","SOLUSD",1641543555074,3.07,138.83,138.63,27.78202781]
["bitfinex","SOLUSD",1641543555372,4.54950901,138.83,138.64,125.89353899]
["bitfinex","SOLUSD",1641543555571,4.54950901,138.83,138.71,29.0072413]
["bitfinex","SOLUSD",1641543555772,23.4465,138.82,138.71,29.0072413]
["bitfinex","SOLUSD",1641543555974,0.07,138.81,138.72,0.25]
["bitfinex","SOLUSD",1641543556571,0.07,138.83,138.72,0.25]
["bitfinex","SOLUSD",1641543556773,0.07,138.83,138.72,0.51]
["bitfinex","SOLUSD",1641543556972,3.0510032,138.82,138.77,10.8095]
["bitfinex","SOLUSD",1641543557172,0.07,138.81,138.78,30.87697659]
["bitfinex","SOLUSD",1641543557471,0.07,138.83,138.78,31.13697659]
["bitfinex","SOLUSD",1641543558275,2.24330593,138.83,138.78,31.13697659]
["bitfinex","SOLUSD",1641543558678,2.24330593,138.83,138.78,41.69537659]
["bitfinex","SOLUSD",1641543558878,0.07,138.81,138.78,41.43537659]
["bitfinex","SOLUSD",1641543559275,2.24351821,138.8,138.73,1.65345313]
["bitfinex","SOLUSD",1641543559479,2.24351821,138.8,138.72,23.7827]
["bitfinex","SOLUSD",1641543559676,0.33,138.79,138.73,3.26]
["bitfinex","SOLUSD",1641543560077,0.58,138.79,138.74,0.25]
["bitfinex","SOLUSD",1641543560377,0.58,138.79,138.74,28.46594815]
["bitfinex","SOLUSD",1641543560777,0.58,138.79,138.74,39.27724815]
["bitfinex","SOLUSD",1641543560977,0.58,138.79,138.74,39.02724815]
["bitfinex","SOLUSD",1641543561779,0.58,138.79,138.74,28.21594815]
["bitfinex","SOLUSD",1641543562378,0.58,138.79,138.73,10.8128]
["bitfinex","SOLUSD",1641543562580,0.58,138.79,138.71,24.7583]
["bitfinex","SOLUSD",1641543562779,11.3934,138.79,138.73,0.25]
["bitfinex","SOLUSD",1641543562979,11.3934,138.79,138.68,42.1538277]
["bitfinex","SOLUSD",1641543563179,11.3934,138.79,138.68,29.9881277]
["bitfinex","SOLUSD",1641543563379,11.3934,138.79,138.68,58.06773848]
["bitfinex","SOLUSD",1641543563579,11.3934,138.79,138.68,51.95831078]
["bitfinex","SOLUSD",1641543563782,11.3934,138.79,138.69,10.816]
["bitfinex","SOLUSD",1641543564083,10.816,138.76,138.69,10.816]
["bitfinex","SOLUSD",1641543564281,0.07,138.75,138.71,28.31424048]
["bitfinex","SOLUSD",1641543564481,0.58,138.75,138.71,28.31424048]
["bitfinex","SOLUSD",1641543564882,0.33,138.75,138.71,28.31424048]
["bitfinex","SOLUSD",1641543565183,0.58,138.75,138.71,28.31424048]
["bitfinex","SOLUSD",1641543565683,0.58,138.75,138.69,10.816]
["bitfinex","SOLUSD",1641543566183,0.58,138.75,138.68,23.8787]
["bitfinex","SOLUSD",1641543566184,0.33,138.75,138.71,0.25]
["bitfinex","SOLUSD",1641543566589,0.33,138.78,138.71,0.25]
["bitfinex","SOLUSD",1641543566786,0.33,138.78,138.71,30.18412592]
["bitfinex","SOLUSD",1641543566988,0.33,138.78,138.72,2.02333844]
["bitfinex","SOLUSD",1641543567386,2.38405948,138.77,138.72,2.02333844]
["bitfinex","SOLUSD",1641543567585,0.33,138.76,138.72,12.83673844]
["bitfinex","SOLUSD",1641543569194,0.58,138.78,138.73,0.25]
["bitfinex","SOLUSD",1641543569991,0.58,138.78,138.72,12.83673844]
["bitfinex","SOLUSD",1641543570191,0.58,138.78,138.73,0.25]
["bitfinex","SOLUSD",1641543572917,0.07,138.78,138.73,11.063]
["bitfinex","SOLUSD",1641543573119,0.07,138.78,138.74,26.8928771]
["bitfinex","SOLUSD",1641543573317,0.07,138.8,138.74,29.8928771]
["bitfinex","SOLUSD",1641543573520,0.07,138.8,138.75,0.51]
["bitfinex","SOLUSD",1641543574018,0.07,138.8,138.75,2.53333844]
["bitfinex","SOLUSD",1641543574218,0.07,138.82,138.75,2.53333844]
["bitfinex","SOLUSD",1641543574418,0.07,138.82,138.77,39.66362648]
["bitfinex","SOLUSD",1641543574621,0.07,138.82,138.78,0.25]
["bitfinex","SOLUSD",1641543574820,0.07,138.82,138.77,39.66362648]
["bitfinex","SOLUSD",1641543575018,0.33,138.82,138.77,39.66362648]
["bitfinex","SOLUSD",1641543575622,0.07,138.82,138.77,39.66362648]
["bitfinex","SOLUSD",1641543576021,0.07,138.82,138.78,14.0587]
["bitfinex","SOLUSD",1641543576221,0.07,138.82,138.78,14.3187]
["bitfinex","SOLUSD",1641543577422,0.07,138.85,138.78,14.3187]
["bitfinex","SOLUSD",1641543578022,0.07,138.85,138.8,2.02333844]
["bitfinex","SOLUSD",1641543578222,0.07,138.85,138.81,31.20589039]
["bitfinex","SOLUSD",1641543578422,0.07,138.87,138.82,10.804]
["bitfinex","SOLUSD",1641543578626,0.07,138.87,138.83,0.51]
["bitfinex","SOLUSD",1641543578823,0.07,138.87,138.83,0.26]
["bitfinex","SOLUSD",1641543579224,0.07,138.87,138.82,0.26]
["bitfinex","SOLUSD",1641543579428,0.07,138.87,138.85,10.8024]
["bitfinex","SOLUSD",1641543579626,0.07,138.87,138.86,52.15441497]
["bitfinex","SOLUSD",1641543580426,0.07,138.9,138.86,52.15441497]
["bitfinex","SOLUSD",1641543581626,0.07,138.9,138.86,62.95531497]
["bitfinex","SOLUSD",1641543582628,0.07,138.95,138.86,62.95531497]
["bitfinex","SOLUSD",1641543582828,0.07,138.95,138.86,87.26391497]
["bitfinex","SOLUSD",1641543583426,2.99223898,138.94,138.86,63.26391497]
["bitfinex","SOLUSD",1641543583630,0.07,138.93,138.86,63.00391497]
["bitfinex","SOLUSD",1641543583927,0.33,138.93,138.86,14.0509]
["bitfinex","SOLUSD",1641543584129,3.58,138.93,138.86,10.8009]
["bitfinex","SOLUSD",1641543584328,3.58,138.93,138.85,10.8039]
["bitfinex","SOLUSD",1641543584528,14.3819,138.93,138.79,22.7988]
["bitfinex","SOLUSD",1641543585030,14.3819,138.93,138.81,36.0137]
["bitfinex","SOLUSD",1641543585227,22.9014,138.92,138.83,10.8049]
["bitfinex","SOLUSD",1641543585428,0.07,138.9,138.83,10.8049]
["bitfinex","SOLUSD",1641543585728,10.8054,138.89,138.84,3.0]
["bitfinex","SOLUSD",1641543585929,0.07,138.87,138.8,29.81059419]
["bitfinex","SOLUSD",1641543586128,0.07,138.87,138.81,0.25]
["bitfinex","SOLUSD",1641543586328,0.07,138.87,138.84,10.8046]
["bitfinex","SOLUSD",1641543586531,6.06439994,138.86,138.84,10.8046]
["bitfinex","SOLUSD",1641543586829,0.07,138.87,138.86,25.20005568]
["bitfinex","SOLUSD",1641543587029,0.07,138.95,138.86,28.46005568]
["bitfinex","SOLUSD",1641543587230,0.07,138.95,138.87,0.25]
["bitfinex","SOLUSD",1641543587429,0.07,138.95,138.87,3.51]
["bitfinex","SOLUSD",1641543587631,2.97225874,138.95,138.87,3.51]
["bitfinex","SOLUSD",1641543587829,0.07,138.93,138.87,3.51]
["bitfinex","SOLUSD",1641543588030,2.7912434,138.92,138.88,35.9959]
["bitfinex","SOLUSD",1641543588330,24.3076,138.99,138.89,10.8002]
["bitfinex","SOLUSD",1641543588331,0.07,138.9,138.89,10.8002]
["bitfinex","SOLUSD",1641543588529,24.3076,138.99,138.89,44.40313792]
["bitfinex","SOLUSD",1641543588530,3.33,138.98,138.89,44.40313792]
["bitfinex","SOLUSD",1641543588730,0.07,138.96,138.89,44.40313792]
["bitfinex","SOLUSD",1641543588932,10.8002,138.96,138.9,0.26]
["bitfinex","SOLUSD",1641543589131,0.07,138.98,138.9,0.51]
["bitfinex","SOLUSD",1641543589530,2.97452428,138.98,138.9,0.51]
["bitfinex","SOLUSD",1641543589733,0.07,138.96,138.9,0.51]
["bitfinex","SOLUSD",1641543590134,0.07,138.96,138.92,10.7984]
["bitfinex","SOLUSD",1641543591836,0.07,138.96,138.93,14.0575]
["bitfinex","SOLUSD",1641543593440,2.06541409,138.96,138.93,14.0575]
["bitfinex","SOLUSD",1641543594042,1.99541409,138.96,138.93,14.0575]
["bitfinex","SOLUSD",1641543594242,2.06541409,138.96,138.93,14.0575]
["bitfinex","SOLUSD",1641543594443,1.99541409,138.96,138.94,0.25]
["bitfinex","SOLUSD",1641543594743,1.99541409,138.96,138.95,10.7952]
["bitfinex","SOLUSD",1641543595047,2.06541409,138.96,138.95,14.0552]
["bitfinex","SOLUSD",1641543595252,2.06541409,138.98,138.95,13.7952]
["bitfinex","SOLUSD",1641543595449,0.07,138.96,138.95,13.7952]
["bitfinex","SOLUSD",1641543595648,0.07,138.96,138.95,14.0452]
["bitfinex","SOLUSD",1641543595848,0.07,138.96,138.95,11.0452]
["bitfinex","SOLUSD",1641543596447,0.07,138.96,138.95,10.7952]
["bitfinex","SOLUSD",1641543596649,0.07,138.96,138.95,13.7952]
["bitfinex","SOLUSD",1641543598070,0.07,138.96,138.95,14.0552]
["bitfinex","SOLUSD",1641543598272,0.07,138.96,138.95,14.3052]
["bitfinex","SOLUSD",1641543599075,0.07,138.96,138.95,14.0552]
["bitfinex","SOLUSD",1641543599276,0.07,138.96,138.95,14.3052]
["bitfinex","SOLUSD",1641543599475,0.07,138.96,138.95,14.0452]
["bitfinex","SOLUSD",1641543599675,0.07,138.96,138.95,13.7952]
["bitfinex","SOLUSD",1641543600176,0.07,138.96,138.95,10.7952]
["bitfinex","SOLUSD",1641543600881,0.07,138.96,138.95,11.0552]
["bitfinex","SOLUSD",1641543601077,0.07,138.96,138.95,14.0552]
["bitfinex","SOLUSD",1641543601576,0.07,138.96,138.95,14.0452]
["bitfinex","SOLUSD",1641543601777,0.07,138.96,138.95,3.25]
["bitfinex","SOLUSD",1641543601977,2.79023915,138.95,138.94,10.7967]
["bitfinex","SOLUSD",1641543602378,8.85463909,138.95,138.93,3.0]
["bitfinex","SOLUSD",1641543602779,2.79023915,138.95,138.91,0.1620226]
["bitfinex","SOLUSD",1641543602982,39.07,138.92,138.91,0.1620226]
["bitfinex","SOLUSD",1641543603182,42.30865682,138.92,138.89,2.02333844]
["bitfinex","SOLUSD",1641543603382,23.07,138.9,138.89,2.02333844]
["bitfinex","SOLUSD",1641543603582,3.36219997,138.9,138.89,2.02333844]
["bitfinex","SOLUSD",1641543603781,3.36219997,138.9,138.86,22.74470964]
["bitfinex","SOLUSD",1641543603983,3.36219997,138.9,138.86,33.54700964]
["bitfinex","SOLUSD",1641543604183,3.36219997,138.9,138.87,0.25]
["bitfinex","SOLUSD",1641543604484,2.84803885,138.89,138.87,3.0]
["bitfinex","SOLUSD",1641543604883,5.88023882,138.89,138.87,3.0]
["bitfinex","SOLUSD",1641543605084,6.06439994,138.89,138.87,3.0]
["bitfinex","SOLUSD",1641543605287,4.99541409,138.93,138.88,0.51]
["bitfinex","SOLUSD",1641543605488,4.99541409,138.93,138.88,2.16345313]
["bitfinex","SOLUSD",1641543605686,0.16379283,138.92,138.88,2.16345313]
["bitfinex","SOLUSD",1641543605888,0.16379283,138.92,138.89,3.0]
["bitfinex","SOLUSD",1641543606085,0.16379283,138.92,138.9,0.26]
["bitfinex","SOLUSD",1641543606384,3.0,138.93,138.9,11.3086]
["bitfinex","SOLUSD",1641543606785,3.0,138.93,138.92,22.92008545]
["bitfinex","SOLUSD",1641543606987,3.0,138.93,138.92,23.18008545]
["bitfinex","SOLUSD",1641543607184,3.0,138.93,138.92,26.18008545]
["bitfinex","SOLUSD",1641543608884,3.0,138.93,138.92,36.97748545]
["bitfinex","SOLUSD",1641543610087,3.0,138.93,138.92,37.22748545]
["bitfinex","SOLUSD",1641543611590,1.99541409,138.98,138.93,3.0]
["bitfinex","SOLUSD",1641543611889,1.99541409,138.98,138.95,10.7935]
["bitfinex","SOLUSD",1641543612089,1.99541409,138.98,138.96,3.26]
["bitfinex","SOLUSD",1641543612288,1.99541409,139.0,138.96,41.13625313]
["bitfinex","SOLUSD",1641543613289,2.21565671,139.01,138.96,41.13625313]
["bitfinex","SOLUSD",1641543613488,1.99541409,139.02,138.96,41.13625313]
["bitfinex","SOLUSD",1641543613689,1.99541409,139.02,138.99,22.51322846]
["bitfinex","SOLUSD",1641543613891,1.99541409,139.02,138.99,29.33222846]
["bitfinex","SOLUSD",1641543614091,5.17048528,139.08,139.01,43.0]
["bitfinex","SOLUSD",1641543614292,5.17048528,139.08,139.06,4.2220418]
["bitfinex","SOLUSD",1641543614490,0.46,139.1,139.07,3.26]
["bitfinex","SOLUSD",1641543614692,0.46,139.1,139.08,10.7829]
["bitfinex","SOLUSD",1641543614892,10.14824691,139.14,139.09,30.0]
["bitfinex","SOLUSD",1641543615090,10.14824691,139.14,139.09,38.306]
["bitfinex","SOLUSD",1641543615290,0.16377089,139.13,139.09,39.95945313]
["bitfinex","SOLUSD",1641543616191,0.07,139.18,139.09,38.306]
["bitfinex","SOLUSD",1641543616392,0.07,139.18,139.13,10.7795]
["bitfinex","SOLUSD",1641543616592,0.07,139.18,139.14,30.25797319]
["bitfinex","SOLUSD",1641543616795,0.07,139.18,139.14,30.50797319]
["bitfinex","SOLUSD",1641543617294,0.07,139.18,139.14,30.24797319]
["bitfinex","SOLUSD",1641543619194,0.07,139.18,139.14,41.02837319]
["bitfinex","SOLUSD",1641543619393,0.07,139.18,139.15,0.26]
["bitfinex","SOLUSD",1641543620897,0.07,139.18,139.16,10.7782]
["bitfinex","SOLUSD",1641543621099,0.07,139.18,139.17,3.26]
["bitfinex","SOLUSD",1641543621303,75.4877,139.31,139.18,37.0]
["bitfinex","SOLUSD",1641543621499,0.07,139.31,139.19,3.26]
["bitfinex","SOLUSD",1641543621697,0.07,139.31,139.19,3.51]
["bitfinex","SOLUSD",1641543622099,0.07,139.31,139.25,10.7722]
["bitfinex","SOLUSD",1641543622299,0.07,139.33,139.26,31.97476901]
["bitfinex","SOLUSD",1641543622499,0.07,139.33,139.26,35.48476901]
["bitfinex","SOLUSD",1641543622899,12.25312591,139.33,139.26,35.48476901]
["bitfinex","SOLUSD",1641543623100,12.18312591,139.33,139.26,35.48476901]
["bitfinex","SOLUSD",1641543623304,12.18312591,139.33,139.29,10.7694]
["bitfinex","SOLUSD",1641543623502,12.18312591,139.33,139.3,3.0]
["bitfinex","SOLUSD",1641543623800,12.18312591,139.33,139.3,3.51]
["bitfinex","SOLUSD",1641543624200,12.18312591,139.33,139.3,0.51]
["bitfinex","SOLUSD",1641543624401,14.70612287,139.36,139.31,13.7661]
["bitfinex","SOLUSD",1641543624601,12.18312591,139.36,139.31,10.7661]
["bitfinex","SOLUSD",1641543624803,12.18312591,139.36,139.32,3.51]
["bitfinex","SOLUSD",1641543625204,4.06104197,139.39,139.32,3.51]
["bitfinex","SOLUSD",1641543625503,2.55422117,139.38,139.34,10.765]
["bitfinex","SOLUSD",1641543625703,2.80422117,139.38,139.34,10.765]
["bitfinex","SOLUSD",1641543625908,4.06104197,139.39,139.34,10.765]
["bitfinex","SOLUSD",1641543626204,12.18312591,139.4,139.35,0.25]
["bitfinex","SOLUSD",1641543626403,12.18312591,139.4,139.36,10.7639]
["bitfinex","SOLUSD",1641543626607,12.18312591,139.4,139.33,3.0]
["bitfinex","SOLUSD",1641543626904,2.17666834,139.39,139.34,0.25]
["bitfinex","SOLUSD",1641543627505,0.25,139.38,139.32,10.7666]
["bitfinex","SOLUSD",1641543627705,0.25,139.38,139.33,0.25]
["bitfinex","SOLUSD",1641543627908,0.51,139.38,139.23,10.891]
["bitfinex","SOLUSD",1641543628106,2.90364674,139.36,139.23,10.891]
["bitfinex","SOLUSD",1641543628306,5.78419935,139.36,139.24,64.01653056]
["bitfinex","SOLUSD",1641543628508,0.51,139.35,139.24,64.01653056]
["bitfinex","SOLUSD",1641543628815,3.00272989,139.33,139.26,10.7711]
["bitfinex","SOLUSD",1641543629314,3.00272989,139.33,139.27,3.0]
["bitfinex","SOLUSD",1641543629619,3.00272989,139.33,139.27,3.26]
["bitfinex","SOLUSD",1641543629813,4.06104197,139.32,139.28,0.25]
["bitfinex","SOLUSD",1641543630013,4.06104197,139.32,139.26,0.26]
["bitfinex","SOLUSD",1641543630415,4.06104197,139.32,139.25,35.8961]
["bitfinex","SOLUSD",1641543630615,2.35904683,139.3,139.24,28.11673056]
["bitfinex","SOLUSD",1641543631017,0.26,139.29,139.24,28.11673056]
["bitfinex","SOLUSD",1641543631431,4.32104197,139.29,139.24,28.11673056]
["bitfinex","SOLUSD",1641543632328,0.26,139.29,139.16,10.9061]
["bitfinex","SOLUSD",1641543632527,0.26,139.29,139.23,10.7728]
["bitfinex","SOLUSD",1641543632729,4.0608851,139.28,139.19,35.9123]
["bitfinex","SOLUSD",1641543632927,4.0608851,139.28,139.17,3.25]
["bitfinex","SOLUSD",1641543632928,2.88397768,139.27,139.2,0.25]
["bitfinex","SOLUSD",1641543633129,3.14397768,139.27,139.2,0.25]
["bitfinex","SOLUSD",1641543633532,13.92047768,139.27,139.19,3.0]
["bitfinex","SOLUSD",1641543634026,1.483387,139.26,139.18,31.24750327]
["bitfinex","SOLUSD",1641543634227,1.483387,139.26,139.02,3.0]
["bitfinex","SOLUSD",1641543634427,2.95112638,139.24,139.16,3.0]
["bitfinex","SOLUSD",1641543634633,2.95112638,139.24,139.18,10.7772]
["bitfinex","SOLUSD",1641543635328,2.95112638,139.24,139.19,30.4023683]
["bitfinex","SOLUSD",1641543635527,2.95112638,139.24,139.19,30.6523683]
["bitfinex","SOLUSD",1641543635726,10.7754,139.29,139.19,41.4283683]
["bitfinex","SOLUSD",1641543635928,49.0964,139.33,139.2,0.26]
["bitfinex","SOLUSD",1641543636131,0.25,139.32,139.2,3.26]
["bitfinex","SOLUSD",1641543636328,3.25,139.32,139.2,3.26]
["bitfinex","SOLUSD",1641543636529,3.25,139.32,139.21,0.25]
["bitfinex","SOLUSD",1641543636727,2.1926141,139.31,139.2,3.26]
["bitfinex","SOLUSD",1641543636929,17.02737767,139.31,139.22,10.7743]
["bitfinex","SOLUSD",1641543637128,17.02737767,139.31,139.23,0.25]
["bitfinex","SOLUSD",1641543637327,4.06086357,139.3,139.23,0.25]
["bitfinex","SOLUSD",1641543638128,4.06086357,139.3,139.21,0.25]
["bitfinex","SOLUSD",1641543638328,2.1926141,139.31,139.25,10.7705]
["bitfinex","SOLUSD",1641543638530,2.1926141,139.31,139.26,29.73752766]
["bitfinex","SOLUSD",1641543638733,2.1926141,139.31,139.26,29.98752766]
["bitfinex","SOLUSD",1641543639336,2.1926141,139.31,139.2,3.26]
["bitfinex","SOLUSD",1641543639633,0.26,139.3,139.21,3.25]
["bitfinex","SOLUSD",1641543639834,0.26,139.3,139.21,0.25]
["bitfinex","SOLUSD",1641543640035,4.32084154,139.3,139.21,0.25]
["bitfinex","SOLUSD",1641543640234,0.92807204,139.29,139.2,10.7751]
["bitfinex","SOLUSD",1641543640435,0.92807204,139.29,139.18,3.0]
["bitfinex","SOLUSD",1641543640635,4.17807204,139.29,139.18,3.0]
["bitfinex","SOLUSD",1641543640835,6.71044016,139.28,139.18,3.0]
["bitfinex","SOLUSD",1641543641036,6.97044016,139.28,139.18,3.0]
["bitfinex","SOLUSD",1641543641441,10.7764,139.27,139.2,10.7758]
["bitfinex","SOLUSD",1641543641637,0.26,139.26,139.21,0.25]
["bitfinex","SOLUSD",1641543641838,2.41855196,139.25,139.21,0.25]
["bitfinex","SOLUSD",1641543642037,0.26,139.24,139.21,0.25]
["bitfinex","SOLUSD",1641543642840,6.06439994,139.23,139.21,0.25]
["bitfinex","SOLUSD",1641543643241,6.06439994,139.23,139.21,11.0249]
["bitfinex","SOLUSD",1641543643440,6.06439994,139.23,139.21,10.7749]
["bitfinex","SOLUSD",1641543643642,9.994e-05,139.23,139.22,30.5469732]
["bitfinex","SOLUSD",1641543643847,66.38103571,139.4,139.22,3.25]
["bitfinex","SOLUSD",1641543643848,24.057087,139.37,139.22,3.25]
["bitfinex","SOLUSD",1641543644041,3.0,139.31,139.22,0.25]
["bitfinex","SOLUSD",1641543644240,3.0,139.31,139.19,0.07]
["bitfinex","SOLUSD",1641543644443,3.0,139.31,139.19,0.25]
["bitfinex","SOLUSD",1641543644642,2.22306431,139.3,139.19,0.25]
["bitfinex","SOLUSD",1641543644842,14.90184312,139.3,139.19,0.25]
["bitfinex","SOLUSD",1641543645042,3.51,139.29,139.19,0.25]
["bitfinex","SOLUSD",1641543645444,3.26,139.29,139.19,10.7766]
["bitfinex","SOLUSD",1641543645642,0.25,139.28,139.17,30.42506939]
["bitfinex","SOLUSD",1641543645842,10.7776,139.26,139.17,30.42506939]
["bitfinex","SOLUSD",1641543646043,0.26,139.25,139.17,30.42506939]
["bitfinex","SOLUSD",1641543646242,2.86262322,139.24,139.17,30.42506939]
["bitfinex","SOLUSD",1641543646642,0.26,139.23,139.17,10.7781]
["bitfinex","SOLUSD",1641543646842,11.0393,139.23,139.06,4.2220418]
["bitfinex","SOLUSD",1641543647046,11.2893,139.23,139.07,3.07]
["bitfinex","SOLUSD",1641543647243,3.0,139.22,139.07,0.07]
["bitfinex","SOLUSD",1641543647446,2.46448453,139.21,139.08,3.0]
["bitfinex","SOLUSD",1641543647645,2.97448453,139.21,139.09,31.03712874]
["bitfinex","SOLUSD",1641543647845,10.7821,139.2,139.09,31.03712874]
["bitfinex","SOLUSD",1641543648046,0.26,139.19,139.09,31.03712874]
["bitfinex","SOLUSD",1641543648248,2.69587689,139.18,139.09,31.03712874]
["bitfinex","SOLUSD",1641543648646,0.26,139.17,139.09,31.03712874]
["bitfinex","SOLUSD",1641543649250,0.26,139.17,139.11,10.7827]
["bitfinex","SOLUSD",1641543649449,27.4519,139.22,139.1,3.32]
["bitfinex","SOLUSD",1641543649650,23.8511,139.26,139.1,4.97345313]
["bitfinex","SOLUSD",1641543649949,23.8511,139.26,139.11,11.80430049]
["bitfinex","SOLUSD",1641543650250,23.8511,139.26,139.12,0.32]
["bitfinex","SOLUSD",1641543650451,2.47122447,139.25,139.12,3.58]
["bitfinex","SOLUSD",1641543650649,13.24922447,139.25,139.18,10.7772]
["bitfinex","SOLUSD",1641543651049,17.311186,139.25,139.19,0.25]
["bitfinex","SOLUSD",1641543651653,13.24922447,139.25,139.19,0.25]
["bitfinex","SOLUSD",1641543652151,2.47122447,139.25,139.17,0.25]
["bitfinex","SOLUSD",1641543652753,35.9191,139.31,139.17,0.25]
["bitfinex","SOLUSD",1641543652951,78.2675,139.32,139.17,1.90345313]
["bitfinex","SOLUSD",1641543652952,157.8637,139.32,139.17,1.90345313]
["bitfinex","SOLUSD",1641543653151,0.25,139.3,139.18,3.0]
["bitfinex","SOLUSD",1641543653351,11.0237,139.3,139.22,10.7737]
["bitfinex","SOLUSD",1641543653552,11.0237,139.3,139.22,38.30391329]
["bitfinex","SOLUSD",1641543653755,3.0254595,139.3,139.23,0.25]
["bitfinex","SOLUSD",1641543653953,3.0254595,139.3,139.23,0.51]
["bitfinex","SOLUSD",1641543654155,4.32090132,139.29,139.23,0.51]
["bitfinex","SOLUSD",1641543654753,4.32090132,139.29,139.23,11.2832]
["bitfinex","SOLUSD",1641543654956,0.26,139.29,139.23,11.2832]
["bitfinex","SOLUSD",1641543655253,3.0254595,139.3,139.23,11.2832]
["bitfinex","SOLUSD",1641543655954,3.0254595,139.3,139.23,11.0232]
["bitfinex","SOLUSD",1641543656157,13.7992595,139.3,139.22,10.7743]
["bitfinex","SOLUSD",1641543656354,4.06049591,139.29,139.21,3.0]
["bitfinex","SOLUSD",1641543656555,7.32049591,139.29,139.18,3.0]
["bitfinex","SOLUSD",1641543656758,8.80150851,139.29,139.18,3.0]
["bitfinex","SOLUSD",1641543656955,2.18667139,139.28,139.16,27.01090565]
["bitfinex","SOLUSD",1641543657156,3.00146403,139.27,139.16,27.01090565]
["bitfinex","SOLUSD",1641543657356,6.26146403,139.27,139.16,27.01090565]
["bitfinex","SOLUSD",1641543657557,0.25,139.26,139.17,0.26]
["bitfinex","SOLUSD",1641543657756,6.26146403,139.27,139.18,10.7775]
["bitfinex","SOLUSD",1641543657956,3.26146403,139.27,139.19,0.07]
["bitfinex","SOLUSD",1641543658158,4.06049591,139.26,139.19,0.58]
["bitfinex","SOLUSD",1641543658357,4.06049591,139.26,139.19,0.32]
["bitfinex","SOLUSD",1641543658860,3.26146403,139.27,139.19,0.32]
["bitfinex","SOLUSD",1641543659055,3.26146403,139.27,139.19,0.51]
["bitfinex","SOLUSD",1641543659259,3.26146403,139.27,139.21,10.7749]
["bitfinex","SOLUSD",1641543659657,3.26146403,139.27,139.17,3.0]
["bitfinex","SOLUSD",1641543659857,3.26146403,139.27,139.19,3.0]
["bitfinex","SOLUSD",1641543660056,3.26146403,139.27,139.17,3.07]
["bitfinex","SOLUSD",1641543660257,14.03746403,139.27,139.18,10.7772]
["bitfinex","SOLUSD",1641543661258,14.03746403,139.27,139.19,0.25]
["bitfinex","SOLUSD",1641543661961,4.06143183,139.26,139.19,0.25]
["bitfinex","SOLUSD",1641543662160,14.08883183,139.26,139.19,0.25]
["bitfinex","SOLUSD",1641543662360,0.26,139.25,139.19,0.25]
["bitfinex","SOLUSD",1641543662571,2.96617613,139.24,139.19,0.25]
["bitfinex","SOLUSD",1641543662968,0.26,139.23,139.19,0.25]
["bitfinex","SOLUSD",1641543663970,23.1747,139.29,139.19,11.0966]
["bitfinex","SOLUSD",1641543664171,24.8022,139.31,139.2,0.25]
["bitfinex","SOLUSD",1641543664371,3.0,139.28,139.2,0.25]
["bitfinex","SOLUSD",1641543664572,3.0,139.28,139.2,3.32]
["bitfinex","SOLUSD",1641543664992,13.40627207,139.29,139.2,0.32]
["bitfinex","SOLUSD",1641543665191,13.40627207,139.29,139.22,10.8439]
["bitfinex","SOLUSD",1641543665391,0.26,139.28,139.22,10.8439]
["bitfinex","SOLUSD",1641543665596,0.26,139.28,139.23,0.25]
["bitfinex","SOLUSD",1641543667593,0.26,139.28,139.22,10.7739]
["bitfinex","SOLUSD",1641543668195,11.035,139.28,139.22,10.7739]
["bitfinex","SOLUSD",1641543669096,3.00120384,139.27,139.19,3.26]
["bitfinex","SOLUSD",1641543669296,10.7788,139.24,139.17,3.0]
["bitfinex","SOLUSD",1641543669496,0.26,139.23,139.17,3.0]
["bitfinex","SOLUSD",1641543669699,3.00441719,139.22,139.13,3.0]
["bitfinex","SOLUSD",1641543669895,3.00441719,139.22,139.08,76.34705313]
["bitfinex","SOLUSD",1641543669896,3.00441719,139.22,139.08,79.34705313]
["bitfinex","SOLUSD",1641543670097,0.26,139.21,139.09,29.76526859]
["bitfinex","SOLUSD",1641543670294,0.26,139.21,139.09,31.41872172]
["bitfinex","SOLUSD",1641543670497,11.0404,139.21,139.14,10.85]
["bitfinex","SOLUSD",1641543670798,11.0404,139.21,139.15,23.04302874]
["bitfinex","SOLUSD",1641543671096,0.26,139.21,139.15,23.04302874]
["bitfinex","SOLUSD",1641543671497,99.369,139.26,139.16,0.33]
["bitfinex","SOLUSD",1641543671699,23.3258,139.26,139.16,10.52745313]
["bitfinex","SOLUSD",1641543671897,23.3258,139.26,139.17,1.65345313]
["bitfinex","SOLUSD",1641543672096,23.3258,139.26,139.18,3.26]
["bitfinex","SOLUSD",1641543672300,23.3258,139.26,139.19,0.07]
["bitfinex","SOLUSD",1641543672497,2.41508153,139.25,139.19,1.97345313]
["bitfinex","SOLUSD",1641543672696,2.41508153,139.25,139.21,10.7751]
["bitfinex","SOLUSD",1641543672897,2.41508153,139.25,139.22,0.07]
["bitfinex","SOLUSD",1641543673098,2.41508153,139.25,139.22,0.32]
["bitfinex","SOLUSD",1641543673502,2.41508153,139.25,139.22,0.25]
["bitfinex","SOLUSD",1641543673799,2.41508153,139.25,139.19,0.07]
["bitfinex","SOLUSD",1641543673800,0.26,139.24,139.19,0.07]
["bitfinex","SOLUSD",1641543674002,3.26,139.24,139.19,0.07]
["bitfinex","SOLUSD",1641543674202,3.51,139.24,139.14,0.07]
["bitfinex","SOLUSD",1641543674401,2.57920799,139.22,139.14,0.07]
["bitfinex","SOLUSD",1641543674602,0.26,139.21,139.14,0.07]
["bitfinex","SOLUSD",1641543674806,3.51,139.21,139.14,0.07]
["bitfinex","SOLUSD",1641543675001,0.51,139.21,139.14,0.07]
["bitfinex","SOLUSD",1641543676002,13.10612708,139.19,139.14,0.07]
["bitfinex","SOLUSD",1641543676202,2.32422708,139.19,139.14,0.07]
["bitfinex","SOLUSD",1641543676403,0.26,139.18,139.14,0.07]
["bitfinex","SOLUSD",1641543677007,2.32422708,139.19,139.14,0.07]
["bitfinex","SOLUSD",1641543677208,47.8831,139.24,139.14,0.07]
["bitfinex","SOLUSD",1641543677805,6.09523508,139.25,139.14,6.087]
["bitfinex","SOLUSD",1641543678004,6.09523508,139.25,139.15,27.26700264]
["bitfinex","SOLUSD",1641543678205,13.44051632,139.26,139.19,10.776]
["bitfinex","SOLUSD",1641543678404,13.44051632,139.26,139.19,17.965]
["bitfinex","SOLUSD",1641543678405,2.66351632,139.26,139.19,17.965]
["bitfinex","SOLUSD",1641543678612,2.66351632,139.26,139.2,0.25]
["bitfinex","SOLUSD",1641543679008,0.26,139.25,139.2,0.25]
["bitfinex","SOLUSD",1641543679607,2.66351632,139.26,139.16,0.25]
["bitfinex","SOLUSD",1641543679808,2.66351632,139.26,139.2,10.7753]
["bitfinex","SOLUSD",1641543680209,2.66351632,139.26,139.21,0.25]
["bitfinex","SOLUSD",1641543680810,2.66351632,139.26,139.22,10.7742]
["bitfinex","SOLUSD",1641543681111,2.66351632,139.26,139.21,0.25]
["bitfinex","SOLUSD",1641543681112,0.26,139.25,139.23,0.25]
["bitfinex","SOLUSD",1641543681319,0.26,139.25,139.21,0.25]
["bitfinex","SOLUSD",1641543682008,0.26,139.25,139.19,3.0]
["bitfinex","SOLUSD",1641543682411,0.26,139.25,139.17,3.0]
["bitfinex","SOLUSD",1641543683409,0.26,139.25,139.18,0.25]
["bitfinex","SOLUSD",1641543683808,11.0373,139.25,139.18,11.0273]
["bitfinex","SOLUSD",1641543684409,12.2114256,139.25,139.18,11.0273]
["bitfinex","SOLUSD",1641543684610,12.2114256,139.25,139.17,3.0]
["bitfinex","SOLUSD",1641543684813,0.25,139.24,139.15,10.7794]
["bitfinex","SOLUSD",1641543685010,10.7796,139.22,139.15,10.7794]
["bitfinex","SOLUSD",1641543685409,0.26,139.21,139.15,10.7794]
["bitfinex","SOLUSD",1641543686010,0.51,139.22,139.16,0.25]
["bitfinex","SOLUSD",1641543686409,37.41188974,139.28,139.16,11.2888]
["bitfinex","SOLUSD",1641543686612,77.20672696,139.29,139.17,3.0]
["bitfinex","SOLUSD",1641543686809,77.20672696,139.29,139.17,4.90345313]
["bitfinex","SOLUSD",1641543687013,77.20672696,139.29,139.17,3.25]
["bitfinex","SOLUSD",1641543687210,87.98112696,139.29,139.17,3.25]
["bitfinex","SOLUSD",1641543687411,2.42366899,139.28,139.17,3.25]
["bitfinex","SOLUSD",1641543687614,2.42366899,139.28,139.19,10.7769]
["bitfinex","SOLUSD",1641543687814,4.59892682,139.27,139.19,10.7769]
["bitfinex","SOLUSD",1641543688012,4.85892682,139.27,139.2,0.25]
["bitfinex","SOLUSD",1641543688612,3.51,139.27,139.2,0.25]
["bitfinex","SOLUSD",1641543689019,3.51,139.27,139.18,10.7772]
["bitfinex","SOLUSD",1641543689218,3.51,139.27,139.19,0.25]
["bitfinex","SOLUSD",1641543689418,10.7772,139.25,139.19,0.25]
["bitfinex","SOLUSD",1641543689618,2.82142566,139.24,139.19,0.25]
["bitfinex","SOLUSD",1641543690421,2.56142566,139.24,139.19,0.25]
["bitfinex","SOLUSD",1641543691342,13.33942566,139.24,139.19,0.25]
["bitfinex","SOLUSD",1641543691543,0.26,139.23,139.19,0.25]
["bitfinex","SOLUSD",1641543691740,0.26,139.23,139.17,0.25]
["bitfinex","SOLUSD",1641543692140,0.26,139.23,139.14,3.0]
["bitfinex","SOLUSD",1641543692342,11.039,139.23,139.14,3.0]
["bitfinex","SOLUSD",1641543693343,11.039,139.23,139.15,0.25]
["bitfinex","SOLUSD",1641543693845,11.039,139.23,139.16,10.7793]
["bitfinex","SOLUSD",1641543694244,11.039,139.23,139.17,0.25]
["bitfinex","SOLUSD",1641543694545,0.26,139.23,139.17,0.25]
["bitfinex","SOLUSD",1641543694745,0.26,139.23,139.17,11.0284]
["bitfinex","SOLUSD",1641543694946,2.56142566,139.24,139.17,11.0284]
["bitfinex","SOLUSD",1641543695145,2.56142566,139.24,139.17,17.2354]
["bitfinex","SOLUSD",1641543695952,2.56142566,139.24,139.17,11.0284]
["bitfinex","SOLUSD",1641543696346,0.26,139.23,139.17,0.25]
["bitfinex","SOLUSD",1641543696948,0.26,139.23,139.15,0.51]
["bitfinex","SOLUSD",1641543698648,0.26,139.23,139.18,10.7777]
["bitfinex","SOLUSD",1641543699148,0.26,139.23,139.15,0.51]
["bitfinex","SOLUSD",1641543699450,11.0391,139.23,139.14,61.4587]
["bitfinex","SOLUSD",1641543699848,11.0391,139.23,139.14,38.9256]
["bitfinex","SOLUSD",1641543700753,11.0391,139.23,139.16,10.7791]
["bitfinex","SOLUSD",1641543701249,11.0391,139.23,139.17,0.25]
["bitfinex","SOLUSD",1641543702151,11.0391,139.23,139.15,11.0299]
["bitfinex","SOLUSD",1641543703654,1.53338127,139.22,139.15,11.0299]
["bitfinex","SOLUSD",1641543703854,10.781,139.21,139.15,0.25]
["bitfinex","SOLUSD",1641543704055,2.31965104,139.2,139.15,0.25]
["bitfinex","SOLUSD",1641543704255,2.31965104,139.2,139.12,3.0]
["bitfinex","SOLUSD",1641543704455,0.26,139.19,139.12,3.0]
["bitfinex","SOLUSD",1641543704655,0.51,139.19,139.11,3.0]
["bitfinex","SOLUSD",1641543704855,0.51,139.19,139.11,10.7831]
["bitfinex","SOLUSD",1641543704856,10.7833,139.18,139.11,10.7831]
["bitfinex","SOLUSD",1641543705056,0.26,139.17,139.11,10.7831]
["bitfinex","SOLUSD",1641543705256,2.16618133,139.16,139.09,3.0]
["bitfinex","SOLUSD",1641543705659,2.16618133,139.16,139.06,7.86061272]
["bitfinex","SOLUSD",1641543705660,0.51,139.15,139.06,7.86061272]
["bitfinex","SOLUSD",1641543705963,10.7874,139.12,139.06,7.86061272]
["bitfinex","SOLUSD",1641543706156,13.56346141,139.12,139.06,7.86061272]
["bitfinex","SOLUSD",1641543706359,0.26,139.11,139.06,7.86061272]
["bitfinex","SOLUSD",1641543706762,0.26,139.11,139.06,4.2220418]
["bitfinex","SOLUSD",1641543707759,0.26,139.11,139.07,0.25]
["bitfinex","SOLUSD",1641543708158,11.0483,139.11,139.07,0.25]
["bitfinex","SOLUSD",1641543708961,11.0483,139.11,139.06,4.2220418]
["bitfinex","SOLUSD",1641543709161,2.46013201,139.09,139.06,4.2220418]
["bitfinex","SOLUSD",1641543709361,10.7905,139.08,139.06,4.2220418]
["bitfinex","SOLUSD",1641543709561,11.0505,139.08,139.06,4.2220418]
["bitfinex","SOLUSD",1641543710164,46.25,139.07,139.06,4.2220418]
["bitfinex","SOLUSD",1641543710365,41.54982805,139.06,139.01,0.16197693]
["bitfinex","SOLUSD",1641543710764,0.26,139.05,139.01,0.16197693]
["bitfinex","SOLUSD",1641543711166,0.26,139.05,139.01,10.95367693]
["bitfinex","SOLUSD",1641543711367,0.26,139.09,139.02,0.26]
["bitfinex","SOLUSD",1641543711565,0.42197693,139.11,139.02,0.51]
["bitfinex","SOLUSD",1641543711765,0.41197693,139.11,139.02,3.51]
["bitfinex","SOLUSD",1641543711965,0.41197693,139.11,139.03,25.76762115]
["bitfinex","SOLUSD",1641543712167,2.3512909,139.1,139.06,10.7878]
["bitfinex","SOLUSD",1641543712367,0.41197693,139.11,139.06,10.7878]
["bitfinex","SOLUSD",1641543712667,0.16197693,139.11,139.06,10.7878]
["bitfinex","SOLUSD",1641543713368,2.60203817,139.11,139.06,10.7878]
["bitfinex","SOLUSD",1641543713672,0.26,139.1,139.06,10.7878]
["bitfinex","SOLUSD",1641543714169,0.16197693,139.11,139.07,0.25]
["bitfinex","SOLUSD",1641543714369,0.25,139.13,139.07,0.25]
["bitfinex","SOLUSD",1641543714569,46.9021,139.14,139.07,0.25]
["bitfinex","SOLUSD",1641543715171,49.66774454,139.14,139.07,0.25]
["bitfinex","SOLUSD",1641543715375,49.66774454,139.14,139.06,35.9492]
["bitfinex","SOLUSD",1641543715669,0.26,139.13,139.09,10.7851]
["bitfinex","SOLUSD",1641543716871,10.7853,139.15,139.1,0.25]
["bitfinex","SOLUSD",1641543717073,0.26,139.14,139.1,0.25]
["bitfinex","SOLUSD",1641543717271,0.26,139.14,139.1,11.035]
["bitfinex","SOLUSD",1641543717895,2.85188041,139.17,139.1,11.035]
["bitfinex","SOLUSD",1641543717896,11.0437,139.17,139.1,39.92682178]
["bitfinex","SOLUSD",1641543718194,0.26,139.17,139.1,39.92682178]
["bitfinex","SOLUSD",1641543718596,0.26,139.18,139.11,3.0]
["bitfinex","SOLUSD",1641543718798,11.043,139.18,139.12,10.783]
["bitfinex","SOLUSD",1641543718997,11.043,139.18,139.09,35.9424]
["bitfinex","SOLUSD",1641543718998,2.30349402,139.17,139.09,35.9424]
["bitfinex","SOLUSD",1641543719197,2.30349402,139.17,139.1,0.25]
["bitfinex","SOLUSD",1641543719395,0.26,139.16,139.05,6.63857092]
["bitfinex","SOLUSD",1641543719596,0.26,139.16,139.06,0.25]
["bitfinex","SOLUSD",1641543719996,14.0445,139.16,139.09,10.7853]
["bitfinex","SOLUSD",1641543720198,14.2945,139.16,139.09,10.7853]
["bitfinex","SOLUSD",1641543720596,17.64326649,139.16,139.06,0.25]
["bitfinex","SOLUSD",1641543720996,17.64326649,139.16,139.09,10.7857]
["bitfinex","SOLUSD",1641543721797,14.64326649,139.16,139.09,10.7857]
["bitfinex","SOLUSD",1641543722097,11.2945,139.16,139.09,10.7857]
["bitfinex","SOLUSD",1641543722296,3.0,139.15,139.03,35.9581]
["bitfinex","SOLUSD",1641543722500,3.02631469,139.14,139.02,3.63857092]
["bitfinex","SOLUSD",1641543722697,4.75466704,139.14,139.02,3.63857092]
["bitfinex","SOLUSD",1641543722898,3.0,139.13,139.02,3.63857092]
["bitfinex","SOLUSD",1641543723100,9.08265018,139.12,139.02,3.63857092]
["bitfinex","SOLUSD",1641543723298,35.9701,139.11,139.02,10.7906]
["bitfinex","SOLUSD",1641543723498,2.96545895,139.1,139.02,10.7906]
["bitfinex","SOLUSD",1641543723699,10.7897,139.09,139.02,10.7906]
["bitfinex","SOLUSD",1641543723902,2.96545895,139.1,139.02,10.7906]
["bitfinex","SOLUSD",1641543724299,2.96545895,139.1,139.03,3.25]
["bitfinex","SOLUSD",1641543724499,2.96545895,139.1,139.03,3.0]
["bitfinex","SOLUSD",1641543724701,2.96545895,139.1,138.99,49.30397092]
["bitfinex","SOLUSD",1641543725004,13.75435895,139.1,139.0,3.0]
["bitfinex","SOLUSD",1641543725500,13.75435895,139.1,139.04,10.7892]
["bitfinex","SOLUSD",1641543725700,100.3269,139.12,139.04,10.7892]
["bitfinex","SOLUSD",1641543725902,23.1682,139.12,139.04,10.7892]
["bitfinex","SOLUSD",1641543726302,23.1682,139.12,139.05,0.25]
["bitfinex","SOLUSD",1641543726507,23.1682,139.12,139.05,10.7882]
["bitfinex","SOLUSD",1641543726705,2.51139238,139.11,139.05,10.7882]
["bitfinex","SOLUSD",1641543726906,2.76139238,139.11,139.01,0.25]
["bitfinex","SOLUSD",1641543727111,0.26,139.1,139.03,0.25]
["bitfinex","SOLUSD",1641543727306,3.26,139.1,139.01,0.25]
["bitfinex","SOLUSD",1641543727512,3.26,139.1,139.0,3.0]
["bitfinex","SOLUSD",1641543727707,0.25,139.09,139.02,10.7907]
["bitfinex","SOLUSD",1641543727907,2.64528851,139.08,138.99,3.63857092]
["bitfinex","SOLUSD",1641543728207,0.51,139.07,138.99,3.63857092]
["bitfinex","SOLUSD",1641543728407,0.51,139.07,138.96,23.7655]
["bitfinex","SOLUSD",1641543728408,0.51,139.07,138.98,3.63857092]
["bitfinex","SOLUSD",1641543728608,3.51,139.07,138.98,3.63857092]
["bitfinex","SOLUSD",1641543728807,0.51,139.07,138.98,3.63857092]
["bitfinex","SOLUSD",1641543729014,3.0,139.06,138.99,3.0]
["bitfinex","SOLUSD",1641543729207,13.41354097,139.05,139.0,10.7921]
["bitfinex","SOLUSD",1641543729507,13.67354097,139.05,139.0,10.7921]
["bitfinex","SOLUSD",1641543729707,13.67354097,139.05,139.01,0.25]
["bitfinex","SOLUSD",1641543732108,2.88094097,139.05,139.01,0.25]
["bitfinex","SOLUSD",1641543732809,2.88094097,139.05,139.0,10.7921]
["bitfinex","SOLUSD",1641543733010,2.62094097,139.05,139.0,10.7921]
["bitfinex","SOLUSD",1641543733811,2.62094097,139.05,139.01,3.0]
["bitfinex","SOLUSD",1641543734012,2.62094097,139.05,138.99,3.0]
["bitfinex","SOLUSD",1641543734212,0.25,139.04,138.98,3.63857092]
["bitfinex","SOLUSD",1641543734611,0.51,139.04,138.99,1.9944962]
["bitfinex","SOLUSD",1641543735812,0.26,139.04,139.0,0.25]
["bitfinex","SOLUSD",1641543736616,26.94274696,139.09,139.0,2.2444962]
["bitfinex","SOLUSD",1641543736813,10.7912,139.07,139.0,13.0366962]
["bitfinex","SOLUSD",1641543737513,10.7912,139.07,139.01,1.9944962]
["bitfinex","SOLUSD",1641543737714,2.33236318,139.06,139.02,0.25]
["bitfinex","SOLUSD",1641543737917,2.59236318,139.06,139.02,0.25]
["bitfinex","SOLUSD",1641543738114,13.38416318,139.06,139.02,0.25]
["bitfinex","SOLUSD",1641543738714,10.7918,139.06,139.02,0.25]
["bitfinex","SOLUSD",1641543738914,24.9099,139.09,139.02,0.25]
["bitfinex","SOLUSD",1641543739120,11.0407,139.08,139.02,11.0407]
["bitfinex","SOLUSD",1641543741121,0.26,139.07,139.02,11.0407]
["bitfinex","SOLUSD",1641543741918,0.26,139.08,139.02,11.0407]
["bitfinex","SOLUSD",1641543742219,0.26,139.08,139.04,10.789]
["bitfinex","SOLUSD",1641543742819,0.26,139.08,139.05,0.25]
["bitfinex","SOLUSD",1641543743420,135.83244696,139.12,139.06,3.03219997]
["bitfinex","SOLUSD",1641543743421,2.03284696,139.12,139.06,3.03219997]
["bitfinex","SOLUSD",1641543743622,2.03284696,139.12,139.07,0.25]
["bitfinex","SOLUSD",1641543743821,2.03284696,139.12,139.07,3.51]
["bitfinex","SOLUSD",1641543744221,0.16197897,139.16,139.07,3.51]
["bitfinex","SOLUSD",1641543744222,2.03284696,139.13,139.07,3.51]
["bitfinex","SOLUSD",1641543744420,2.03284696,139.13,139.1,10.7823]
["bitfinex","SOLUSD",1641543744620,2.03284696,139.13,139.09,35.9407]
["bitfinex","SOLUSD",1641543744621,2.03284696,139.13,139.11,3.25]
["bitfinex","SOLUSD",1641543745021,2.03284696,139.13,139.12,3.03219997]
["bitfinex","SOLUSD",1641543745222,2.03284696,139.13,139.12,3.28219997]
["bitfinex","SOLUSD",1641543745420,2.03284696,139.18,139.12,6.28219997]
["bitfinex","SOLUSD",1641543745619,2.03284696,139.18,139.13,14.0319]
["bitfinex","SOLUSD",1641543745819,2.03284696,139.18,139.13,13.7819]
["bitfinex","SOLUSD",1641543746022,0.26,139.17,139.13,13.7819]
["bitfinex","SOLUSD",1641543746220,0.26,139.17,139.09,1.9944962]
["bitfinex","SOLUSD",1641543746420,0.26,139.17,139.11,0.25]
["bitfinex","SOLUSD",1641543746621,0.51,139.17,139.11,0.25]
["bitfinex","SOLUSD",1641543747019,0.51,139.17,139.1,1.9944962]
["bitfinex","SOLUSD",1641543747421,0.51,139.17,139.09,1.9944962]
["bitfinex","SOLUSD",1641543747623,10.7833,139.17,139.11,10.7838]
["bitfinex","SOLUSD",1641543747821,2.03284696,139.18,139.1,0.26]
["bitfinex","SOLUSD",1641543748221,2.03284696,139.17,139.1,0.26]
["bitfinex","SOLUSD",1641543748520,2.03284696,139.17,139.09,3.25]
["bitfinex","SOLUSD",1641543748721,2.03284696,139.17,139.12,35.9336]
["bitfinex","SOLUSD",1641543749123,62.76434696,139.2,139.13,3.25]
["bitfinex","SOLUSD",1641543749823,2.42301244,139.18,139.13,0.25]
["bitfinex","SOLUSD",1641543750024,0.26,139.17,139.14,10.7815]
["bitfinex","SOLUSD",1641543750523,0.26,139.17,139.12,3.25]
["bitfinex","SOLUSD",1641543750725,0.26,139.17,139.12,0.25]
["bitfinex","SOLUSD",1641543750925,0.26,139.17,139.13,13.7826]
["bitfinex","SOLUSD",1641543751125,0.26,139.17,139.14,0.25]
["bitfinex","SOLUSD",1641543751325,0.26,139.17,139.12,0.25]
["bitfinex","SOLUSD",1641543751525,0.26,139.17,139.11,3.0]
["bitfinex","SOLUSD",1641543751726,0.51,139.17,139.11,3.0]
["bitfinex","SOLUSD",1641543751926,0.51,139.17,139.09,1.9944962]
["bitfinex","SOLUSD",1641543752131,0.51,139.17,139.1,3.25]
["bitfinex","SOLUSD",1641543752727,13.32614696,139.17,139.11,10.7842]
["bitfinex","SOLUSD",1641543753126,13.07614696,139.17,139.11,10.7842]
["bitfinex","SOLUSD",1641543754227,12.81614696,139.17,139.12,11.0332]
["bitfinex","SOLUSD",1641543754429,2.03284696,139.17,139.12,11.0332]
["bitfinex","SOLUSD",1641543755228,2.42301244,139.18,139.12,11.0332]
["bitfinex","SOLUSD",1641543755827,0.26,139.17,139.12,11.0332]
["bitfinex","SOLUSD",1641543756228,0.26,139.17,139.13,3.0]
["bitfinex","SOLUSD",1641543756429,0.26,139.17,139.13,13.782]
["bitfinex","SOLUSD",1641543756628,0.26,139.17,139.13,10.782]
["bitfinex","SOLUSD",1641543758334,2.42301244,139.18,139.13,10.782]
["bitfinex","SOLUSD",1641543758335,12.81514696,139.19,139.13,10.782]
["bitfinex","SOLUSD",1641543758535,2.03284696,139.19,139.15,10.781]
["bitfinex","SOLUSD",1641543758961,2.03284696,139.19,139.16,0.25]
["bitfinex","SOLUSD",1641543759362,2.03284696,139.19,139.17,3.03219997]
["bitfinex","SOLUSD",1641543759564,22.26,139.18,139.17,3.03219997]
["bitfinex","SOLUSD",1641543759965,22.26,139.18,139.17,6.06439994]
["bitfinex","SOLUSD",1641543760365,2.56335849,139.17,139.11,1.9944962]
["bitfinex","SOLUSD",1641543760565,0.26,139.16,139.13,0.16201483]
["bitfinex","SOLUSD",1641543762372,2.56335849,139.17,139.12,10.783]
["bitfinex","SOLUSD",1641543762571,2.56335849,139.17,139.13,0.25]
["bitfinex","SOLUSD",1641543762969,2.56335849,139.17,139.11,0.25]
["bitfinex","SOLUSD",1641543763582,0.26,139.16,139.11,0.25]
["bitfinex","SOLUSD",1641543763774,0.26,139.16,139.14,10.7813]
["bitfinex","SOLUSD",1641543765877,3.29210003,139.16,139.14,10.7813]
["bitfinex","SOLUSD",1641543766077,3.03219997,139.15,139.14,10.7813]
["bitfinex","SOLUSD",1641543766475,3.03219997,139.15,139.14,13.7813]
["bitfinex","SOLUSD",1641543766878,3.03219997,139.15,139.14,3.0]
["bitfinex","SOLUSD",1641543768178,3.29210003,139.16,139.14,3.0]
["bitfinex","SOLUSD",1641543768377,0.26,139.16,139.14,3.0]
["bitfinex","SOLUSD",1641543768580,2.03284696,139.19,139.14,13.7817]
["bitfinex","SOLUSD",1641543768779,2.03284696,139.19,139.15,0.25]
["bitfinex","SOLUSD",1641543768981,2.03284696,139.19,139.11,0.51]
["bitfinex","SOLUSD",1641543769179,2.03284696,139.19,139.12,3.0]
["bitfinex","SOLUSD",1641543769580,2.6248293,139.18,139.15,10.7799]
["bitfinex","SOLUSD",1641543769782,2.8848293,139.18,139.15,10.7799]
["bitfinex","SOLUSD",1641543770084,2.6248293,139.18,139.15,10.7799]
["bitfinex","SOLUSD",1641543772183,0.26,139.17,139.14,10.7814]
["bitfinex","SOLUSD",1641543773788,6.0643,139.16,139.14,10.7814]
["bitfinex","SOLUSD",1641543775194,6.0643,139.16,139.13,10.7824]
["bitfinex","SOLUSD",1641543775391,6.0643,139.16,139.11,1.9944962]
["bitfinex","SOLUSD",1641543775392,0.26,139.15,139.11,1.9944962]
["bitfinex","SOLUSD",1641543775592,49.0,139.14,139.09,0.1620175]
["bitfinex","SOLUSD",1641543775791,2.36073206,139.13,139.09,0.1620175]
["bitfinex","SOLUSD",1641543775991,3.0,139.12,139.09,0.1620175]
["bitfinex","SOLUSD",1641543776191,16.64199296,139.11,139.07,3.63857092]
["bitfinex","SOLUSD",1641543776393,27.69079296,139.11,139.04,10.7892]
["bitfinex","SOLUSD",1641543777093,27.69079296,139.11,139.05,3.0]
["bitfinex","SOLUSD",1641543777293,27.69079296,139.11,139.04,10.7892]
["bitfinex","SOLUSD",1641543777594,27.69079296,139.11,139.03,10.7901]
["bitfinex","SOLUSD",1641543777993,27.69079296,139.11,139.04,0.25]
["bitfinex","SOLUSD",1641543778193,27.69079296,139.11,138.99,62.24458234]
["bitfinex","SOLUSD",1641543778393,27.69079296,139.11,138.99,39.60547092]
["bitfinex","SOLUSD",1641543778394,3.0,139.1,138.99,39.60547092]
["bitfinex","SOLUSD",1641543778593,3.0,139.1,139.0,3.26]
["bitfinex","SOLUSD",1641543778594,11.0501,139.09,139.0,3.26]
["bitfinex","SOLUSD",1641543778803,3.01543496,139.08,139.03,10.7899]
["bitfinex","SOLUSD",1641543778998,0.25,139.11,139.03,10.7899]
["bitfinex","SOLUSD",1641543779196,40.02397573,139.14,139.03,10.7899]
["bitfinex","SOLUSD",1641543779197,0.25,139.13,139.03,10.7899]
["bitfinex","SOLUSD",1641543779397,0.51,139.13,139.04,3.0]
["bitfinex","SOLUSD",1641543780002,3.05041225,139.12,139.05,0.25]
["bitfinex","SOLUSD",1641543780202,13.83771225,139.12,139.06,10.7873]
["bitfinex","SOLUSD",1641543780404,0.26,139.11,139.06,10.7873]
["bitfinex","SOLUSD",1641543780605,0.26,139.11,139.07,0.25]
["bitfinex","SOLUSD",1641543781206,0.26,139.11,139.07,11.0368]
["bitfinex","SOLUSD",1641543782803,0.26,139.11,139.07,10.7868]
["bitfinex","SOLUSD",1641543783204,106.81917573,139.17,139.07,10.7868]
["bitfinex","SOLUSD",1641543783603,3.26,139.16,139.11,10.7838]
["bitfinex","SOLUSD",1641543784007,2.42686135,139.15,139.11,10.7838]
["bitfinex","SOLUSD",1641543784204,2.42686135,139.15,139.12,0.25]
["bitfinex","SOLUSD",1641543784406,6.3243,139.14,139.11,10.7838]
["bitfinex","SOLUSD",1641543784604,3.29210003,139.14,139.11,10.7838]
["bitfinex","SOLUSD",1641543785022,3.03210003,139.14,139.11,10.7838]
["bitfinex","SOLUSD",1641543785630,3.03219997,139.13,139.11,10.7838]
["bitfinex","SOLUSD",1641543786225,6.0643,139.13,139.11,10.7838]
["bitfinex","SOLUSD",1641543788629,144.46447573,139.2,139.12,11.0321]
["bitfinex","SOLUSD",1641543788829,64.61217573,139.2,139.12,11.0321]
["bitfinex","SOLUSD",1641543789028,64.61217573,139.2,139.13,3.26]
["bitfinex","SOLUSD",1641543789231,64.61217573,139.2,139.14,0.25]
["bitfinex","SOLUSD",1641543789429,67.10507286,139.2,139.14,0.25]
["bitfinex","SOLUSD",1641543789830,63.04289713,139.2,139.14,3.25]
["bitfinex","SOLUSD",1641543790630,63.04289713,139.2,139.15,13.7808]
["bitfinex","SOLUSD",1641543790934,0.26,139.19,139.13,3.25]
["bitfinex","SOLUSD",1641543791130,0.51,139.19,139.13,3.25]
["bitfinex","SOLUSD",1641543791332,0.51,139.19,139.13,0.25]
["bitfinex","SOLUSD",1641543792134,11.2917,139.19,139.14,10.7817]
["bitfinex","SOLUSD",1641543792933,0.51,139.19,139.14,10.7817]
["bitfinex","SOLUSD",1641543794334,40.7817,139.13,139.04,29.65639982]
["bitfinex","SOLUSD",1641543794533,2.6041587,139.12,139.04,5.36839982]
["bitfinex","SOLUSD",1641543794735,2.8541587,139.12,139.04,5.36839982]
["bitfinex","SOLUSD",1641543795135,3.69036653,139.12,139.04,5.36839982]
["bitfinex","SOLUSD",1641543795336,3.69036653,139.12,139.04,3.63857092]
["bitfinex","SOLUSD",1641543795535,2.8541587,139.12,139.04,3.63857092]
["bitfinex","SOLUSD",1641543795736,40.7817,139.13,139.05,3.51]
["bitfinex","SOLUSD",1641543795737,10.7817,139.13,139.05,3.51]
["bitfinex","SOLUSD",1641543796336,10.7817,139.13,139.06,1.65345313]
["bitfinex","SOLUSD",1641543796537,10.7817,139.13,139.07,3.26]
["bitfinex","SOLUSD",1641543796744,10.7817,139.13,139.07,3.51]
["bitfinex","SOLUSD",1641543796938,10.7817,139.13,139.08,1.65345313]
["bitfinex","SOLUSD",1641543797139,10.7817,139.13,139.09,0.25]
["bitfinex","SOLUSD",1641543797340,10.7817,139.13,139.09,3.51]
["bitfinex","SOLUSD",1641543797541,10.7817,139.13,139.09,5.16345313]
["bitfinex","SOLUSD",1641543797744,10.7817,139.13,139.11,10.7806]
["bitfinex","SOLUSD",1641543798143,10.7817,139.13,139.12,3.51]
["bitfinex","SOLUSD",1641543798540,10.7817,139.13,139.12,0.51]
["bitfinex","SOLUSD",1641543798745,0.00101671,139.29,139.25,187.22629994]
["bitfinex","SOLUSD",1641543798947,36.23735039,139.36,139.3,50.7516969]
["bitfinex","SOLUSD",1641543798948,83.49369669,139.31,139.3,50.7516969]
["bitfinex","SOLUSD",1641543799245,0.16148342,139.35,139.31,25.5]
["bitfinex","SOLUSD",1641543799442,89.146,139.52,139.31,25.5]
["bitfinex","SOLUSD",1641543799641,11.29336076,139.43,139.32,12.43382566]
["bitfinex","SOLUSD",1641543799841,11.29336076,139.43,139.36,10.7601]
["bitfinex","SOLUSD",1641543800041,11.29336076,139.43,139.37,3.0]
["bitfinex","SOLUSD",1641543800243,11.29336076,139.43,139.32,1.91345313]
["bitfinex","SOLUSD",1641543800446,11.29336076,139.43,139.32,0.26]
["bitfinex","SOLUSD",1641543800644,3.0,139.42,139.32,0.25]
["bitfinex","SOLUSD",1641543800842,11.29336076,139.43,139.32,0.25]
["bitfinex","SOLUSD",1641543800843,2.67967766,139.41,139.32,11.0163]
["bitfinex","SOLUSD",1641543801043,2.67967766,139.41,139.32,10.7663]
["bitfinex","SOLUSD",1641543801243,0.25,139.4,139.31,7.5]
["bitfinex","SOLUSD",1641543801646,0.51,139.4,139.31,7.5]
["bitfinex","SOLUSD",1641543801848,0.51,139.4,139.31,18.267]
["bitfinex","SOLUSD",1641543802142,0.26,139.4,139.32,0.51]
["bitfinex","SOLUSD",1641543802344,11.29336076,139.43,139.32,3.51]
["bitfinex","SOLUSD",1641543802546,11.29336076,139.43,139.32,8.0]
["bitfinex","SOLUSD",1641543802744,0.25,139.42,139.32,5.0]
["bitfinex","SOLUSD",1641543803145,2.27541158,139.41,139.32,5.0]
["bitfinex","SOLUSD",1641543803550,0.26,139.4,139.32,5.0]
["bitfinex","SOLUSD",1641543803772,6.33372131,139.41,139.32,5.0]
["bitfinex","SOLUSD",1641543804045,4.05830973,139.41,139.35,10.7641]
["bitfinex","SOLUSD",1641543804247,4.05830973,139.41,139.36,0.25]
["bitfinex","SOLUSD",1641543804449,11.29336076,139.43,139.36,0.25]
["bitfinex","SOLUSD",1641543804747,11.29336076,139.43,139.35,10.7641]
["bitfinex","SOLUSD",1641543804946,11.29336076,139.43,139.36,11.0131]
["bitfinex","SOLUSD",1641543805547,11.29336076,139.43,139.37,5.0]
["bitfinex","SOLUSD",1641543805750,11.29336076,139.43,139.38,0.25]
["bitfinex","SOLUSD",1641543806447,11.29336076,139.43,139.37,5.0]
["bitfinex","SOLUSD",1641543806649,2.39498926,139.41,139.37,5.0]
["bitfinex","SOLUSD",1641543807150,2.39498926,139.41,139.3,3.63857092]
["bitfinex","SOLUSD",1641543807151,0.25,139.4,139.32,35.8803]
["bitfinex","SOLUSD",1641543807349,0.51,139.4,139.31,3.0]
["bitfinex","SOLUSD",1641543807548,2.39498926,139.41,139.31,3.0]
["bitfinex","SOLUSD",1641543807948,2.39498926,139.41,139.29,3.0]
["bitfinex","SOLUSD",1641543808151,0.26,139.4,139.29,3.0]
["bitfinex","SOLUSD",1641543808350,0.26,139.4,139.33,10.7655]
["bitfinex","SOLUSD",1641543808550,0.51,139.4,139.34,3.0]
["bitfinex","SOLUSD",1641543808754,0.51,139.4,139.33,10.7655]
["bitfinex","SOLUSD",1641543808951,0.26,139.4,139.34,0.25]
["bitfinex","SOLUSD",1641543809152,0.26,139.4,139.33,10.7655]
["bitfinex","SOLUSD",1641543809555,0.51,139.4,139.33,10.7655]
["bitfinex","SOLUSD",1641543809756,0.26,139.4,139.33,10.7655]
["bitfinex","SOLUSD",1641543810154,0.51,139.4,139.33,10.7655]
["bitfinex","SOLUSD",1641543810354,0.51,139.4,139.32,10.7672]
["bitfinex","SOLUSD",1641543811155,1.47835235,139.39,139.26,3.63857092]
["bitfinex","SOLUSD",1641543811357,1.47835235,139.39,139.3,10.7682]
["bitfinex","SOLUSD",1641543811358,3.0082416,139.38,139.3,10.7682]
["bitfinex","SOLUSD",1641543811555,3.5182416,139.38,139.3,10.7682]
["bitfinex","SOLUSD",1641543811756,14.2881416,139.38,139.25,137.25802527]
["bitfinex","SOLUSD",1641543811957,11.2799,139.38,139.26,3.0]
["bitfinex","SOLUSD",1641543812159,125.0903,139.42,139.28,30.85791233]
["bitfinex","SOLUSD",1641543812357,125.0903,139.42,139.35,10.7649]
["bitfinex","SOLUSD",1641543812561,47.1224,139.42,139.35,16.7799]
["bitfinex","SOLUSD",1641543813161,3.00398957,139.41,139.35,6.015]
["bitfinex","SOLUSD",1641543813762,3.00398957,139.41,139.34,10.7653]
["bitfinex","SOLUSD",1641543813961,11.018,139.4,139.27,3.63857092]
["bitfinex","SOLUSD",1641543814162,11.018,139.4,139.29,3.0]
["bitfinex","SOLUSD",1641543814362,12.49289532,139.4,139.29,3.0]
["bitfinex","SOLUSD",1641543814561,11.018,139.4,139.3,0.25]
["bitfinex","SOLUSD",1641543815162,0.26,139.39,139.3,0.25]
["bitfinex","SOLUSD",1641543815363,2.2263603,139.38,139.3,0.25]
["bitfinex","SOLUSD",1641543815564,0.26,139.37,139.3,0.25]
["bitfinex","SOLUSD",1641543815766,2.2263603,139.38,139.3,0.25]
["bitfinex","SOLUSD",1641543815964,2.2263603,139.38,139.33,10.7662]
["bitfinex","SOLUSD",1641543816163,4.05812474,139.41,139.34,0.25]
["bitfinex","SOLUSD",1641543816567,51.18052474,139.42,139.34,0.25]
["bitfinex","SOLUSD",1641543817163,3.18905914,139.41,139.32,3.25]
["bitfinex","SOLUSD",1641543817364,3.18905914,139.41,139.32,0.25]
["bitfinex","SOLUSD",1641543817567,2.93905914,139.41,139.32,0.25]
["bitfinex","SOLUSD",1641543817964,2.93905914,139.41,139.32,39.3914]
["bitfinex","SOLUSD",1641543818164,2.93905914,139.41,139.32,36.3914]
["bitfinex","SOLUSD",1641543818364,6.99718388,139.41,139.33,3.0]
["bitfinex","SOLUSD",1641543818785,6.99718388,139.41,139.34,0.25]
["bitfinex","SOLUSD",1641543819287,2.93905914,139.41,139.34,0.25]
["bitfinex","SOLUSD",1641543819685,2.93905914,139.41,139.3,0.25]
["bitfinex","SOLUSD",1641543820088,0.25,139.4,139.3,0.25]
["bitfinex","SOLUSD",1641543820287,0.51,139.4,139.34,10.7661]
["bitfinex","SOLUSD",1641543823090,0.26,139.4,139.34,10.7661]
["bitfinex","SOLUSD",1641543823289,0.26,139.4,139.35,0.25]
["bitfinex","SOLUSD",1641543823489,0.26,139.4,139.35,10.7656]
["bitfinex","SOLUSD",1641543823689,0.26,139.4,139.36,0.25]
["bitfinex","SOLUSD",1641543823890,2.93905914,139.41,139.36,1.0]
["bitfinex","SOLUSD",1641543824090,0.51,139.4,139.29,14.99758191]
["bitfinex","SOLUSD",1641543824389,0.51,139.4,139.29,6.63857092]
["bitfinex","SOLUSD",1641543824588,0.51,139.4,139.32,10.7677]
["bitfinex","SOLUSD",1641543825591,4.56812474,139.4,139.32,10.7677]
["bitfinex","SOLUSD",1641543826491,4.31812474,139.4,139.32,10.7677]
["bitfinex","SOLUSD",1641543826692,4.05812474,139.4,139.34,10.7662]
["bitfinex","SOLUSD",1641543826892,4.05812474,139.4,139.3,35.888]
["bitfinex","SOLUSD",1641543827193,4.47124164,139.39,139.26,3.63857092]
["bitfinex","SOLUSD",1641543827392,2.83445499,139.38,139.26,3.63857092]
["bitfinex","SOLUSD",1641543827593,4.30569663,139.38,139.26,3.63857092]
["bitfinex","SOLUSD",1641543827993,4.98124164,139.37,139.25,133.61945435]
["bitfinex","SOLUSD",1641543828193,49.97224164,139.37,139.25,133.61945435]
["bitfinex","SOLUSD",1641543828393,2.45518613,139.34,139.28,10.7709]
["bitfinex","SOLUSD",1641543828593,0.26,139.33,139.28,10.7709]
["bitfinex","SOLUSD",1641543828993,0.26,139.33,139.25,133.61945435]
["bitfinex","SOLUSD",1641543829195,0.26,139.33,139.26,3.0]
["bitfinex","SOLUSD",1641543829595,0.26,139.33,139.27,10.7712]
["bitfinex","SOLUSD",1641543830095,2.45518613,139.34,139.27,10.7712]
["bitfinex","SOLUSD",1641543831193,0.25,139.33,139.27,10.7712]
["bitfinex","SOLUSD",1641543831596,0.51,139.33,139.27,10.7712]
["bitfinex","SOLUSD",1641543831795,0.26,139.33,139.29,10.7695]
["bitfinex","SOLUSD",1641543831995,0.26,139.33,139.28,0.25]
["bitfinex","SOLUSD",1641543832999,0.26,139.33,139.27,0.25]
["bitfinex","SOLUSD",1641543833197,47.991,139.37,139.3,10.7693]
["bitfinex","SOLUSD",1641543833409,82.42342474,139.39,139.3,10.7693]
["bitfinex","SOLUSD",1641543833697,4.05812474,139.39,139.31,3.51]
["bitfinex","SOLUSD",1641543834111,2.64770298,139.38,139.31,0.51]
["bitfinex","SOLUSD",1641543834312,2.64770298,139.38,139.35,10.7655]
["bitfinex","SOLUSD",1641543834518,6.0643,139.37,139.35,10.7655]
["bitfinex","SOLUSD",1641543834914,6.0643,139.37,139.32,3.0]
["bitfinex","SOLUSD",1641543835119,6.0643,139.37,139.33,0.25]
["bitfinex","SOLUSD",1641543835622,15.3514855,139.43,139.33,0.25]
["bitfinex","SOLUSD",1641543835827,2.46819315,139.41,139.33,0.25]
["bitfinex","SOLUSD",1641543836020,0.26,139.4,139.37,10.7639]
["bitfinex","SOLUSD",1641543836321,4.05812474,139.43,139.37,10.7639]
["bitfinex","SOLUSD",1641543836518,4.05812474,139.43,139.38,0.25]
["bitfinex","SOLUSD",1641543836720,4.05812474,139.43,139.38,0.26]
["bitfinex","SOLUSD",1641543837319,4.05812474,139.43,139.39,10.7608]
["bitfinex","SOLUSD",1641543837551,4.05812474,139.43,139.4,3.0]
["bitfinex","SOLUSD",1641543837754,4.05812474,139.43,139.4,3.25]
["bitfinex","SOLUSD",1641543837948,2.83239612,139.44,139.4,3.25]
["bitfinex","SOLUSD",1641543838151,47.6269,139.46,139.4,3.25]
["bitfinex","SOLUSD",1641543838349,47.6269,139.46,139.4,0.25]
["bitfinex","SOLUSD",1641543838550,0.26,139.45,139.4,0.25]
["bitfinex","SOLUSD",1641543838748,0.26,139.45,139.36,0.25]
["bitfinex","SOLUSD",1641543838950,0.26,139.45,139.4,10.76]
["bitfinex","SOLUSD",1641543839148,10.91722279,139.45,139.4,10.76]
["bitfinex","SOLUSD",1641543840551,0.25,139.44,139.35,3.0]
["bitfinex","SOLUSD",1641543840757,4.72124164,139.44,139.32,3.0]
["bitfinex","SOLUSD",1641543841052,1.73124164,139.43,139.32,35.8828]
["bitfinex","SOLUSD",1641543841250,3.28134566,139.42,139.32,35.8828]
["bitfinex","SOLUSD",1641543841449,4.7525873,139.42,139.33,3.0]
["bitfinex","SOLUSD",1641543841654,0.26,139.41,139.33,3.0]
["bitfinex","SOLUSD",1641543841854,8.37604385,139.41,139.32,35.8828]
["bitfinex","SOLUSD",1641543842251,0.25,139.4,139.32,35.8828]
["bitfinex","SOLUSD",1641543842451,2.1704793,139.39,139.34,10.7657]
["bitfinex","SOLUSD",1641543842851,0.26,139.38,139.34,10.7657]
["bitfinex","SOLUSD",1641543845255,0.26,139.38,139.33,10.7669]
["bitfinex","SOLUSD",1641543845554,0.26,139.38,139.33,11.0169]
["bitfinex","SOLUSD",1641543846558,0.26,139.38,139.33,10.7669]
["bitfinex","SOLUSD",1641543847159,0.51,139.38,139.33,10.7669]
["bitfinex","SOLUSD",1641543847358,0.26,139.38,139.33,10.7669]
["bitfinex","SOLUSD",1641543848161,0.26,139.38,139.34,0.25]
["bitfinex","SOLUSD",1641543848365,0.26,139.38,139.35,10.7655]
["bitfinex","SOLUSD",1641543848560,6.0643,139.37,139.35,10.7655]
["bitfinex","SOLUSD",1641543848762,3.03219997,139.37,139.35,10.7655]
["bitfinex","SOLUSD",1641543848963,28.26,139.36,139.35,10.7655]
["bitfinex","SOLUSD",1641543849259,28.0,139.36,139.35,11.0155]
["bitfinex","SOLUSD",1641543851060,28.0,139.36,139.35,10.7655]
["bitfinex","SOLUSD",1641543851462,34.0643,139.36,139.35,10.7655]
["bitfinex","SOLUSD",1641543851863,37.02966618,139.36,139.35,10.7655]
["bitfinex","SOLUSD",1641543852064,37.28966618,139.36,139.33,10.7665]
["bitfinex","SOLUSD",1641543852265,0.26,139.35,139.33,10.7665]
["bitfinex","SOLUSD",1641543853366,2.4535,139.33,139.29,35.8911]
["bitfinex","SOLUSD",1641543853564,2.44700106,139.32,139.25,137.25802527]
["bitfinex","SOLUSD",1641543853765,2.44700106,139.32,139.28,10.7694]
["bitfinex","SOLUSD",1641543853971,2.44700106,139.32,139.25,173.15892527]
["bitfinex","SOLUSD",1641543853972,2.44700106,139.32,139.25,169.52035435]
["bitfinex","SOLUSD",1641543854173,2.44700106,139.32,139.25,133.61945435]
["bitfinex","SOLUSD",1641543854174,0.25,139.31,139.25,133.61945435]
["bitfinex","SOLUSD",1641543854372,0.25,139.31,139.25,113.15945435]
["bitfinex","SOLUSD",1641543854572,2.21075292,139.29,139.25,113.15945435]
["bitfinex","SOLUSD",1641543854772,0.25,139.28,139.25,113.15945435]
["bitfinex","SOLUSD",1641543854973,0.51,139.28,139.25,113.15945435]
["bitfinex","SOLUSD",1641543855173,3.03210003,139.27,139.25,113.15945435]
["bitfinex","SOLUSD",1641543855373,64.69789399,139.26,139.25,81.07375435]
["bitfinex","SOLUSD",1641543855572,17.90235035,139.25,139.23,3.63857092]
["bitfinex","SOLUSD",1641543855975,42.26,139.24,139.23,3.63857092]
["bitfinex","SOLUSD",1641543856171,27.63560982,139.23,139.2,10.93660825]
["bitfinex","SOLUSD",1641543856372,3.03210003,139.22,139.17,35.9215]
["bitfinex","SOLUSD",1641543856573,3.03210003,139.22,139.16,3.63857092]
["bitfinex","SOLUSD",1641543856574,3.29210003,139.22,139.16,3.63857092]
["bitfinex","SOLUSD",1641543856775,2.53116696,139.2,139.16,3.63857092]
["bitfinex","SOLUSD",1641543856976,0.26,139.19,139.16,3.63857092]
["bitfinex","SOLUSD",1641543857174,0.51,139.19,139.16,3.63857092]
["bitfinex","SOLUSD",1641543857375,28.90988211,139.18,139.16,3.63857092]
["bitfinex","SOLUSD",1641543857579,5.80215299,139.17,139.14,3.63857092]
["bitfinex","SOLUSD",1641543858275,10.7822,139.13,139.11,5.36839982]
["bitfinex","SOLUSD",1641543858481,10.7822,139.13,139.07,10.94642255]
["bitfinex","SOLUSD",1641543858482,2.41649444,139.11,139.07,10.94642255]
["bitfinex","SOLUSD",1641543858675,2.41649444,139.11,139.07,0.15972255]
["bitfinex","SOLUSD",1641543858875,0.26,139.1,139.07,5.95804284]
["bitfinex","SOLUSD",1641543859076,6.0643,139.09,139.07,5.95804284]
["bitfinex","SOLUSD",1641543859275,34.12165482,139.08,139.07,5.95804284]
["bitfinex","SOLUSD",1641543859575,31.15748247,139.08,139.07,5.95804284]
["bitfinex","SOLUSD",1641543859877,6.0643,139.09,139.07,5.95804284]
["bitfinex","SOLUSD",1641543860075,7.14362908,139.13,139.07,5.95804284]
["bitfinex","SOLUSD",1641543860378,17.90235035,139.25,139.08,49.3231305]
["bitfinex","SOLUSD",1641543860675,48.39200069,139.25,139.16,10.7789]
["bitfinex","SOLUSD",1641543860975,48.39200069,139.25,139.17,3.0]
["bitfinex","SOLUSD",1641543861376,48.39200069,139.25,139.15,35.9239]
["bitfinex","SOLUSD",1641543861575,59.17000069,139.25,139.16,13.7798]
["bitfinex","SOLUSD",1641543861774,3.0,139.24,139.04,0.49]
["bitfinex","SOLUSD",1641543861976,33.02221208,139.22,139.02,3.0]
["bitfinex","SOLUSD",1641543862176,33.02221208,139.22,139.05,28.18933406]
["bitfinex","SOLUSD",1641543862579,33.02221208,139.22,139.06,25.90033866]
["bitfinex","SOLUSD",1641543862777,33.02221208,139.22,139.14,10.7806]
["bitfinex","SOLUSD",1641543863176,33.02221208,139.22,139.15,0.25]
["bitfinex","SOLUSD",1641543863377,33.02221208,139.22,139.15,3.25]
["bitfinex","SOLUSD",1641543863906,33.02221208,139.22,139.15,0.25]
["bitfinex","SOLUSD",1641543864304,33.02221208,139.22,139.09,0.26]
["bitfinex","SOLUSD",1641543864305,33.02221208,139.22,139.09,0.51]
["bitfinex","SOLUSD",1641543864505,0.26,139.21,139.15,10.7785]
["bitfinex","SOLUSD",1641543864704,0.26,139.21,139.16,0.25]
["bitfinex","SOLUSD",1641543865107,33.02221208,139.22,139.16,0.25]
["bitfinex","SOLUSD",1641543865505,33.02221208,139.22,139.18,10.7777]
["bitfinex","SOLUSD",1641543865704,33.02221208,139.22,139.19,0.25]
["bitfinex","SOLUSD",1641543865905,6.0643,139.21,139.19,3.0]
["bitfinex","SOLUSD",1641543866506,23.26,139.2,139.19,3.0]
["bitfinex","SOLUSD",1641543866907,6.0643,139.21,139.19,13.7775]
["bitfinex","SOLUSD",1641543867106,6.0643,139.21,139.2,3.0]
["bitfinex","SOLUSD",1641543867510,30.25119112,139.22,139.2,3.0]
["bitfinex","SOLUSD",1641543867809,30.25119112,139.22,139.16,3.25]
["bitfinex","SOLUSD",1641543868108,30.25119112,139.22,139.19,35.914]
["bitfinex","SOLUSD",1641543868508,30.25119112,139.22,139.2,3.0]
["bitfinex","SOLUSD",1641543868910,30.25119112,139.22,139.21,10.7747]
["bitfinex","SOLUSD",1641543869108,30.25119112,139.22,139.18,3.0]
["bitfinex","SOLUSD",1641543869509,30.25119112,139.22,139.17,39.79715166]
["bitfinex","SOLUSD",1641543869909,30.25119112,139.22,139.18,3.0]
["bitfinex","SOLUSD",1641543870112,30.25119112,139.22,139.2,10.7767]
["bitfinex","SOLUSD",1641543870313,17.90235035,139.25,139.2,10.7767]
["bitfinex","SOLUSD",1641543870514,17.90235035,139.25,139.21,3.0]
["bitfinex","SOLUSD",1641543870910,17.90235035,139.25,139.22,0.26]
["bitfinex","SOLUSD",1641543871209,17.90235035,139.25,139.22,36.1663]
["bitfinex","SOLUSD",1641543871610,17.90235035,139.25,139.23,3.25]
["bitfinex","SOLUSD",1641543872211,17.90235035,139.25,139.24,10.771]
["bitfinex","SOLUSD",1641543872410,17.90235035,139.25,139.24,13.771]
["bitfinex","SOLUSD",1641543872611,17.90235035,139.25,139.24,14.021]
["bitfinex","SOLUSD",1641543873714,17.90235035,139.25,139.24,10.771]
["bitfinex","SOLUSD",1641543873916,17.90235035,139.25,139.17,0.15971416]
["bitfinex","SOLUSD",1641543874114,17.90235035,139.25,139.17,3.15971416]
["bitfinex","SOLUSD",1641543875015,17.90235035,139.25,139.21,10.7748]
["bitfinex","SOLUSD",1641543876619,17.90235035,139.25,139.23,10.7726]
["bitfinex","SOLUSD",1641543877116,17.90235035,139.25,139.24,0.25]
["bitfinex","SOLUSD",1641543878620,20.93455032,139.25,139.24,11.0226]
["bitfinex","SOLUSD",1641543878822,17.90235035,139.25,139.24,11.0226]
["bitfinex","SOLUSD",1641543879921,17.90235035,139.25,139.24,14.0226]
["bitfinex","SOLUSD",1641543880925,184.09611877,139.77,139.24,14.0226]
["bitfinex","SOLUSD",1641543880926,28.96928711,139.38,139.24,14.2826]
["bitfinex","SOLUSD",1641543881124,6.08718711,139.38,139.25,3.0]
["bitfinex","SOLUSD",1641543881326,6.08718711,139.38,139.31,10.7674]
["bitfinex","SOLUSD",1641543881727,23.95438245,139.37,139.32,0.25]
["bitfinex","SOLUSD",1641543881931,26.32490027,139.37,139.32,3.25]
["bitfinex","SOLUSD",1641543882126,26.32490027,139.37,139.32,0.25]
["bitfinex","SOLUSD",1641543882627,26.32490027,139.37,139.34,10.7655]
["bitfinex","SOLUSD",1641543882825,6.0643,139.36,139.34,10.7655]
["bitfinex","SOLUSD",1641543883025,6.0643,139.36,139.3,35.8866]
["bitfinex","SOLUSD",1641543883226,6.0643,139.36,139.31,3.25]
["bitfinex","SOLUSD",1641543883626,6.0643,139.36,139.33,10.7666]
["bitfinex","SOLUSD",1641543884027,6.0643,139.36,139.3,35.8866]
["bitfinex","SOLUSD",1641543884230,6.0643,139.36,139.28,35.8931]
["bitfinex","SOLUSD",1641543884634,6.0643,139.36,139.29,3.0]
["bitfinex","SOLUSD",1641543885329,6.0643,139.36,139.3,0.25]
["bitfinex","SOLUSD",1641543885732,6.0643,139.36,139.32,10.7673]
["bitfinex","SOLUSD",1641543886733,6.0643,139.36,139.3,0.25]
["bitfinex","SOLUSD",1641543886931,6.0643,139.36,139.22,10.79327096]
["bitfinex","SOLUSD",1641543887134,0.25,139.35,139.22,10.79327096]
["bitfinex","SOLUSD",1641543887332,2.96820626,139.34,139.22,10.79327096]
["bitfinex","SOLUSD",1641543887733,0.25,139.33,139.22,0.15967096]
["bitfinex","SOLUSD",1641543887933,10.7725,139.32,139.26,10.7722]
["bitfinex","SOLUSD",1641543888133,26.73662601,139.31,139.26,10.7722]
["bitfinex","SOLUSD",1641543888832,26.73662601,139.31,139.22,35.9078]
["bitfinex","SOLUSD",1641543889032,26.73662601,139.31,139.23,3.0]
["bitfinex","SOLUSD",1641543890254,37.50952601,139.31,139.25,10.7724]
["bitfinex","SOLUSD",1641543891857,26.73662601,139.31,139.25,10.7724]
["bitfinex","SOLUSD",1641543893555,23.48149988,139.31,139.26,3.25]
["bitfinex","SOLUSD",1641543893756,23.48149988,139.31,139.28,10.7701]
["bitfinex","SOLUSD",1641543894156,6.0643,139.3,139.28,10.7701]
["bitfinex","SOLUSD",1641543894557,23.48149988,139.31,139.29,0.25]
["bitfinex","SOLUSD",1641543894757,23.48149988,139.31,139.3,10.7681]
["bitfinex","SOLUSD",1641543895259,23.48149988,139.31,139.3,11.0181]
["bitfinex","SOLUSD",1641543895657,23.48149988,139.31,139.3,10.7681]
["bitfinex","SOLUSD",1641543896057,32.31752193,139.31,139.3,10.7681]
["bitfinex","SOLUSD",1641543896756,29.2854219,139.31,139.3,10.7681]
["bitfinex","SOLUSD",1641543897557,26.25322193,139.31,139.3,10.7681]
["bitfinex","SOLUSD",1641543898058,29.2854219,139.31,139.3,10.7681]
["bitfinex","SOLUSD",1641543898256,32.31752193,139.31,139.3,10.7681]
["bitfinex","SOLUSD",1641543900162,26.25322193,139.31,139.3,10.7681]
["bitfinex","SOLUSD",1641543900561,23.48149988,139.31,139.3,10.7681]
["bitfinex","SOLUSD",1641543900962,23.48149988,139.31,139.3,13.7681]
["bitfinex","SOLUSD",1641543901563,23.48149988,139.31,139.3,14.0181]
["bitfinex","SOLUSD",1641543904062,181.58054674,139.36,139.3,14.0181]
["bitfinex","SOLUSD",1641543904262,2.02924674,139.36,139.33,10.7662]
["bitfinex","SOLUSD",1641543904864,2.02924674,139.37,139.33,10.7662]
["bitfinex","SOLUSD",1641543905067,2.02924674,139.37,139.34,3.51]
["bitfinex","SOLUSD",1641543905364,2.02924674,139.37,139.35,10.7628]
["bitfinex","SOLUSD",1641543905564,2.02924674,139.37,139.36,3.0]
["bitfinex","SOLUSD",1641543905764,2.02924674,139.37,139.36,3.51]
["bitfinex","SOLUSD",1641543905964,2.02924674,139.37,139.36,3.25]
["bitfinex","SOLUSD",1641543906364,2.02924674,139.37,139.36,0.51]
["bitfinex","SOLUSD",1641543906567,0.15962774,139.39,139.36,14.271]
["bitfinex","SOLUSD",1641543906766,0.15962774,139.39,139.37,0.25]
["bitfinex","SOLUSD",1641543906968,0.15962774,139.39,139.37,3.51]
["bitfinex","SOLUSD",1641543907566,0.15962774,139.39,139.38,3.0]
["bitfinex","SOLUSD",1641543907767,0.15962774,139.39,139.38,14.0096]
["bitfinex","SOLUSD",1641543907964,0.15962774,139.39,139.38,14.2696]
["bitfinex","SOLUSD",1641543908366,27.14609675,139.46,139.38,14.2696]
["bitfinex","SOLUSD",1641543908568,27.14609675,139.46,139.39,0.51]
["bitfinex","SOLUSD",1641543908765,27.14609675,139.46,139.42,10.758]
["bitfinex","SOLUSD",1641543909766,37.90699675,139.46,139.41,10.7607]
["bitfinex","SOLUSD",1641543909966,2.9377821,139.45,139.34,3.1596204]
["bitfinex","SOLUSD",1641543910165,3.1877821,139.45,139.34,3.1596204]
["bitfinex","SOLUSD",1641543910770,13.9493821,139.45,139.35,10.7649]
["bitfinex","SOLUSD",1641543911369,13.6993821,139.45,139.35,10.7649]
["bitfinex","SOLUSD",1641543911671,30.5847945,139.43,139.35,10.7649]
["bitfinex","SOLUSD",1641543911869,30.5847945,139.43,139.34,0.1596204]
["bitfinex","SOLUSD",1641543912069,48.9029,139.42,139.34,0.1596204]
["bitfinex","SOLUSD",1641543912272,2.40193001,139.41,139.23,16.60142029]
["bitfinex","SOLUSD",1641543912668,39.1449,139.4,139.23,16.60142029]
["bitfinex","SOLUSD",1641543912869,10.769,139.36,139.3,10.7685]
["bitfinex","SOLUSD",1641543913070,27.51407068,139.35,139.3,10.7685]
["bitfinex","SOLUSD",1641543913270,27.76407068,139.35,139.3,10.7685]
["bitfinex","SOLUSD",1641543914371,27.51407068,139.35,139.3,10.7685]
["bitfinex","SOLUSD",1641543916474,38.28347068,139.35,139.3,10.7685]
["bitfinex","SOLUSD",1641543916678,0.25,139.34,139.24,3.0]
["bitfinex","SOLUSD",1641543916874,0.25,139.34,139.23,3.0]
["bitfinex","SOLUSD",1641543917776,28.11530209,139.31,139.27,10.7713]
["bitfinex","SOLUSD",1641543917977,10.7713,139.27,139.23,38.9049]
["bitfinex","SOLUSD",1641543918176,10.7713,139.27,139.19,5.79832029]
["bitfinex","SOLUSD",1641543918376,2.32765953,139.25,139.19,5.79832029]
["bitfinex","SOLUSD",1641543918577,0.26,139.24,139.19,5.79832029]
["bitfinex","SOLUSD",1641543918782,0.51,139.24,139.19,5.79832029]
["bitfinex","SOLUSD",1641543918977,49.0,139.22,139.17,2.029e-05]
["bitfinex","SOLUSD",1641543919178,0.25,139.21,139.17,2.029e-05]
["bitfinex","SOLUSD",1641543919380,0.51,139.21,139.17,2.029e-05]
["bitfinex","SOLUSD",1641543919583,3.51,139.21,139.17,2.029e-05]
["bitfinex","SOLUSD",1641543919779,3.51,139.21,139.1,8.12474612]
["bitfinex","SOLUSD",1641543919980,29.13327527,139.2,139.1,8.12474612]
["bitfinex","SOLUSD",1641543920178,0.25,139.19,139.1,8.12474612]
["bitfinex","SOLUSD",1641543920380,0.26,139.19,139.1,8.12474612]
["bitfinex","SOLUSD",1641543920577,2.67453114,139.18,139.1,8.12474612]
["bitfinex","SOLUSD",1641543920780,2.67453114,139.18,139.11,3.0]
["bitfinex","SOLUSD",1641543920984,0.26,139.19,139.11,3.0]
["bitfinex","SOLUSD",1641543921180,29.13327527,139.2,139.11,3.0]
["bitfinex","SOLUSD",1641543921380,0.26,139.19,139.12,0.25]
["bitfinex","SOLUSD",1641543921581,0.26,139.19,139.1,3.51]
["bitfinex","SOLUSD",1641543921982,2.92125731,139.18,139.1,3.51]
["bitfinex","SOLUSD",1641543922683,2.92125731,139.18,139.14,10.779]
["bitfinex","SOLUSD",1641543922885,0.26,139.19,139.14,10.779]
["bitfinex","SOLUSD",1641543923087,0.26,139.19,139.15,0.25]
["bitfinex","SOLUSD",1641543924112,2.71690163,139.18,139.11,0.25]
["bitfinex","SOLUSD",1641543924512,0.26,139.17,139.11,0.25]
["bitfinex","SOLUSD",1641543924714,0.26,139.17,139.14,10.78]
["bitfinex","SOLUSD",1641543924917,29.13327527,139.2,139.14,10.78]
["bitfinex","SOLUSD",1641543925113,0.26,139.19,139.15,0.25]
["bitfinex","SOLUSD",1641543925513,29.13327527,139.2,139.15,0.25]
["bitfinex","SOLUSD",1641543926213,29.13327527,139.2,139.17,10.7783]
["bitfinex","SOLUSD",1641543926617,29.13327527,139.2,139.18,0.25]
["bitfinex","SOLUSD",1641543927019,6.0643,139.19,139.18,0.25]
["bitfinex","SOLUSD",1641543927318,8.71283003,139.19,139.1,21.45122437]
["bitfinex","SOLUSD",1641543927520,0.26,139.18,139.11,0.25]
["bitfinex","SOLUSD",1641543927717,0.26,139.18,139.1,11.12462075]
["bitfinex","SOLUSD",1641543928318,0.26,139.18,139.13,10.7814]
["bitfinex","SOLUSD",1641543928721,29.77592469,139.17,139.13,10.7814]
["bitfinex","SOLUSD",1641543929022,0.26,139.16,139.13,10.7814]
["bitfinex","SOLUSD",1641543929221,2.89256068,139.15,139.1,3.0]
["bitfinex","SOLUSD",1641543929621,0.26,139.14,139.1,3.0]
["bitfinex","SOLUSD",1641543929822,29.77592469,139.17,139.12,10.7821]
["bitfinex","SOLUSD",1641543930025,0.26,139.16,139.12,10.7821]
["bitfinex","SOLUSD",1641543930323,29.77592469,139.17,139.12,10.7821]
["bitfinex","SOLUSD",1641543930523,29.77592469,139.17,139.13,3.0]
["bitfinex","SOLUSD",1641543930924,111.2313,139.29,139.15,10.7795]
["bitfinex","SOLUSD",1641543931124,111.2313,139.29,139.14,36.1847]
["bitfinex","SOLUSD",1641543931125,103.34779829,139.28,139.16,3.26]
["bitfinex","SOLUSD",1641543931329,24.83369829,139.28,139.16,3.0]
["bitfinex","SOLUSD",1641543931525,24.83369829,139.28,139.17,0.26]
["bitfinex","SOLUSD",1641543931725,25.97130963,139.25,139.17,0.51]
["bitfinex","SOLUSD",1641543931924,28.61591607,139.24,139.17,0.26]
["bitfinex","SOLUSD",1641543932125,28.61591607,139.24,139.19,10.7753]
["bitfinex","SOLUSD",1641543932527,28.61591607,139.24,139.2,3.25]
["bitfinex","SOLUSD",1641543933125,28.61591607,139.24,139.2,0.25]
["bitfinex","SOLUSD",1641543933724,28.61591607,139.24,139.19,0.25]
["bitfinex","SOLUSD",1641543934724,28.61591607,139.24,139.21,10.7754]
["bitfinex","SOLUSD",1641543935127,3.03219997,139.23,139.21,10.7754]
["bitfinex","SOLUSD",1641543935827,10.7713,139.27,139.23,10.7736]
["bitfinex","SOLUSD",1641543936024,10.7713,139.27,139.23,17.3506]
["bitfinex","SOLUSD",1641543936225,10.7713,139.27,139.24,0.25]
["bitfinex","SOLUSD",1641543937728,10.7713,139.27,139.24,13.7725]
["bitfinex","SOLUSD",1641543937929,10.7713,139.27,139.24,10.7725]
["bitfinex","SOLUSD",1641543938127,10.7713,139.27,139.25,3.25]
["bitfinex","SOLUSD",1641543938825,10.7713,139.27,139.23,35.9022]
["bitfinex","SOLUSD",1641543938826,10.7713,139.27,139.24,3.0]
["bitfinex","SOLUSD",1641543939028,10.7713,139.27,139.21,3.0]
["bitfinex","SOLUSD",1641543939629,10.7713,139.27,139.18,3.0]
["bitfinex","SOLUSD",1641543939828,0.26,139.26,139.16,35.9214]
["bitfinex","SOLUSD",1641543940031,2.92032302,139.25,139.14,3.0]
["bitfinex","SOLUSD",1641543940230,0.25,139.24,139.12,10.6251]
["bitfinex","SOLUSD",1641543940428,28.85462356,139.23,139.14,3.0]
["bitfinex","SOLUSD",1641543940629,2.68594304,139.22,139.15,0.25]
["bitfinex","SOLUSD",1641543941028,0.26,139.22,139.15,0.25]
["bitfinex","SOLUSD",1641543941229,28.85462356,139.23,139.12,3.51]
["bitfinex","SOLUSD",1641543941629,28.85462356,139.23,139.13,21.93006068]
["bitfinex","SOLUSD",1641543942127,28.85462356,139.23,139.14,3.51]
["bitfinex","SOLUSD",1641543942734,28.85462356,139.23,139.18,10.7751]
["bitfinex","SOLUSD",1641543942933,0.26,139.22,139.18,10.7751]
["bitfinex","SOLUSD",1641543943135,2.60682257,139.21,139.14,3.0]
["bitfinex","SOLUSD",1641543943334,2.60682257,139.21,139.14,8.12207483]
["bitfinex","SOLUSD",1641543943533,0.51,139.2,139.14,8.12207483]
["bitfinex","SOLUSD",1641543943734,23.62780556,139.19,139.14,8.12207483]
["bitfinex","SOLUSD",1641543944136,0.51,139.18,139.13,10.7817]
["bitfinex","SOLUSD",1641543944337,2.19326945,139.17,139.07,77.8552]
["bitfinex","SOLUSD",1641543944538,0.26,139.16,139.08,3.0]
["bitfinex","SOLUSD",1641543945038,0.26,139.16,139.08,11.12579756]
["bitfinex","SOLUSD",1641543945240,0.26,139.16,139.08,8.12579756]
["bitfinex","SOLUSD",1641543945438,0.26,139.16,139.09,3.0]
["bitfinex","SOLUSD",1641543945640,0.26,139.16,139.11,10.7833]
["bitfinex","SOLUSD",1641543945839,23.94216347,139.16,139.11,10.7833]
["bitfinex","SOLUSD",1641543947041,23.68216347,139.16,139.12,0.25]
["bitfinex","SOLUSD",1641543947340,23.68216347,139.16,139.14,10.7801]
["bitfinex","SOLUSD",1641543947643,23.68216347,139.16,139.15,3.25]
["bitfinex","SOLUSD",1641543948240,23.68216347,139.16,139.15,0.25]
["bitfinex","SOLUSD",1641543948439,23.68216347,139.16,139.15,3.25]
["bitfinex","SOLUSD",1641543949041,23.68216347,139.16,139.15,0.25]
["bitfinex","SOLUSD",1641543949243,23.68216347,139.16,139.15,3.25]
["bitfinex","SOLUSD",1641543949642,35.9335,139.25,139.15,14.0289]
["bitfinex","SOLUSD",1641543949944,10.6492,139.28,139.15,20.90835313]
["bitfinex","SOLUSD",1641543950178,10.6492,139.28,139.16,3.26]
["bitfinex","SOLUSD",1641543950377,10.6492,139.28,139.16,3.0]
["bitfinex","SOLUSD",1641543950577,3.0,139.26,139.16,3.0]
["bitfinex","SOLUSD",1641543950779,26.29962879,139.24,139.19,10.7774]
["bitfinex","SOLUSD",1641543951180,26.29962879,139.24,139.2,0.25]
["bitfinex","SOLUSD",1641543951575,10.7713,139.27,139.2,3.25]
["bitfinex","SOLUSD",1641543951981,10.7713,139.27,139.21,36.17]
["bitfinex","SOLUSD",1641543952175,10.7713,139.27,139.22,0.25]
["bitfinex","SOLUSD",1641543952375,10.7713,139.27,139.22,3.25]
["bitfinex","SOLUSD",1641543952575,10.7713,139.27,139.22,0.25]
["bitfinex","SOLUSD",1641543952775,10.7713,139.27,139.25,10.7719]
["bitfinex","SOLUSD",1641543954979,10.7713,139.27,139.26,11.02]
["bitfinex","SOLUSD",1641543955185,0.16119915,139.3,139.26,44.28]
["bitfinex","SOLUSD",1641543955379,0.16119915,139.3,139.27,24.0]
["bitfinex","SOLUSD",1641543955582,0.16119915,139.3,139.28,3.26]
["bitfinex","SOLUSD",1641543955781,0.16119915,139.3,139.28,3.51]
["bitfinex","SOLUSD",1641543955981,0.16119915,139.3,139.28,3.25]
["bitfinex","SOLUSD",1641543956179,28.72987234,139.35,139.28,13.767]
["bitfinex","SOLUSD",1641543956378,0.26,139.34,139.28,10.767]
["bitfinex","SOLUSD",1641543956579,0.16119626,139.33,139.28,10.767]
["bitfinex","SOLUSD",1641543956980,0.16119626,139.33,139.29,0.25]
["bitfinex","SOLUSD",1641543957181,0.16119626,139.33,139.29,11.0195]
["bitfinex","SOLUSD",1641543958085,0.16119626,139.33,139.3,3.26]
["bitfinex","SOLUSD",1641543958281,3.923167,139.39,139.31,11.0153]
["bitfinex","SOLUSD",1641543958481,79.2356,139.4,139.32,0.26]
["bitfinex","SOLUSD",1641543958682,3.01581229,139.41,139.32,3.26]
["bitfinex","SOLUSD",1641543958881,3.01581229,139.41,139.33,35.8786]
["bitfinex","SOLUSD",1641543959082,26.59834421,139.41,139.34,3.26]
["bitfinex","SOLUSD",1641543959282,26.59834421,139.41,139.37,10.7631]
["bitfinex","SOLUSD",1641543959482,26.59834421,139.41,139.35,0.25]
["bitfinex","SOLUSD",1641543960483,26.59834421,139.41,139.35,11.0142]
["bitfinex","SOLUSD",1641543961483,26.59834421,139.41,139.35,10.7642]
["bitfinex","SOLUSD",1641543961684,0.25,139.4,139.33,10.7657]
["bitfinex","SOLUSD",1641543961883,0.51,139.4,139.33,10.7657]
["bitfinex","SOLUSD",1641543962283,0.51,139.4,139.29,4.06208455]
["bitfinex","SOLUSD",1641543962484,12.77000887,139.4,139.29,4.06208455]
["bitfinex","SOLUSD",1641543962783,19.69317587,139.4,139.26,4.06208455]
["bitfinex","SOLUSD",1641543962986,98.83867587,139.4,139.26,4.06208455]
["bitfinex","SOLUSD",1641543963387,98.83867587,139.4,139.28,10.7697]
["bitfinex","SOLUSD",1641543963784,98.83867587,139.4,139.29,0.25]
["bitfinex","SOLUSD",1641543964184,83.068667,139.4,139.29,0.25]
["bitfinex","SOLUSD",1641543964386,83.068667,139.4,139.29,11.019]
["bitfinex","SOLUSD",1641543964584,3.923167,139.38,139.3,1.65345313]
["bitfinex","SOLUSD",1641543964785,31.7259217,139.37,139.3,1.65345313]
["bitfinex","SOLUSD",1641543964985,31.7259217,139.37,139.31,3.51]
["bitfinex","SOLUSD",1641543965386,31.7259217,139.37,139.31,5.16345313]
["bitfinex","SOLUSD",1641543965585,31.7259217,139.37,139.32,3.0]
["bitfinex","SOLUSD",1641543965791,31.7259217,139.37,139.34,10.7635]
["bitfinex","SOLUSD",1641543966285,31.7259217,139.37,139.35,0.25]
["bitfinex","SOLUSD",1641543966485,3.17802675,139.41,139.35,0.25]
["bitfinex","SOLUSD",1641543966686,0.16221446,139.41,139.38,10.7626]
["bitfinex","SOLUSD",1641543967087,0.16221446,139.41,139.39,3.25]
["bitfinex","SOLUSD",1641543967489,0.16221446,139.41,139.4,21.26]
["bitfinex","SOLUSD",1641543967689,3.923167,139.44,139.4,21.2754]
["bitfinex","SOLUSD",1641543967890,26.02758215,139.46,139.4,18.2754]
["bitfinex","SOLUSD",1641543968489,0.26,139.45,139.4,11.0104]
["bitfinex","SOLUSD",1641543969090,0.26,139.45,139.4,10.7604]
["bitfinex","SOLUSD",1641543969892,0.51,139.45,139.38,13.7619]
["bitfinex","SOLUSD",1641543970693,29.95074915,139.46,139.38,13.7619]
["bitfinex","SOLUSD",1641543970895,29.95074915,139.46,139.38,10.7619]
["bitfinex","SOLUSD",1641543971097,29.95074915,139.46,139.39,3.0]
["bitfinex","SOLUSD",1641543971298,3.923167,139.46,139.42,10.7595]
["bitfinex","SOLUSD",1641543971495,3.923167,139.47,139.42,16.4075]
["bitfinex","SOLUSD",1641543971695,3.923167,139.47,139.43,3.25]
["bitfinex","SOLUSD",1641543971895,3.423167,139.47,139.43,3.51]
["bitfinex","SOLUSD",1641543972395,23.84296871,139.46,139.43,0.25]
["bitfinex","SOLUSD",1641543972606,2.56762581,139.49,139.43,0.25]
["bitfinex","SOLUSD",1641543972794,83.284267,139.52,139.43,35.8519]
["bitfinex","SOLUSD",1641543972996,0.26,139.5,139.43,35.8519]
["bitfinex","SOLUSD",1641543973196,83.284267,139.52,139.44,0.25]
["bitfinex","SOLUSD",1641543973595,26.83088064,139.5,139.44,3.25]
["bitfinex","SOLUSD",1641543973796,29.31314887,139.5,139.44,3.25]
["bitfinex","SOLUSD",1641543974596,0.26,139.49,139.44,3.25]
["bitfinex","SOLUSD",1641543974796,0.26,139.49,139.46,10.756]
["bitfinex","SOLUSD",1641543974999,6.0643,139.48,139.46,10.756]
["bitfinex","SOLUSD",1641543975196,0.26,139.49,139.46,10.756]
["bitfinex","SOLUSD",1641543975399,108.7655,139.54,139.46,10.756]
["bitfinex","SOLUSD",1641543975596,108.7655,139.54,139.44,3.25]
["bitfinex","SOLUSD",1641543975597,23.105,139.54,139.47,0.25]
["bitfinex","SOLUSD",1641543975797,23.105,139.54,139.44,3.25]
["bitfinex","SOLUSD",1641543976000,2.71609698,139.53,139.44,3.25]
["bitfinex","SOLUSD",1641543976520,2.71609698,139.53,139.47,10.7547]
["bitfinex","SOLUSD",1641543976920,33.60422542,139.53,139.47,10.7547]
["bitfinex","SOLUSD",1641543977120,33.60422542,139.53,139.48,0.25]
["bitfinex","SOLUSD",1641543977622,30.88812844,139.53,139.48,0.25]
["bitfinex","SOLUSD",1641543978222,30.88812844,139.53,139.5,10.7531]
["bitfinex","SOLUSD",1641543978425,2.14219747,139.56,139.5,10.7531]
["bitfinex","SOLUSD",1641543978728,2.14219747,139.56,139.51,0.25]
["bitfinex","SOLUSD",1641543979623,2.14219747,139.56,139.52,10.7514]
["bitfinex","SOLUSD",1641543980025,0.26,139.55,139.52,10.7514]
["bitfinex","SOLUSD",1641543980224,2.14219747,139.56,139.52,10.7514]
["bitfinex","SOLUSD",1641543980426,30.36067833,139.59,139.53,0.25]
["bitfinex","SOLUSD",1641543980626,30.36067833,139.59,139.53,5.46]
["bitfinex","SOLUSD",1641543980826,30.36067833,139.59,139.56,10.7482]
["bitfinex","SOLUSD",1641543981327,30.36067833,139.59,139.57,0.25]
["bitfinex","SOLUSD",1641543981525,31.0643,139.58,139.57,0.25]
["bitfinex","SOLUSD",1641543981730,28.03210003,139.58,139.57,10.7472]
["bitfinex","SOLUSD",1641543981926,25.0,139.58,139.55,0.25]
["bitfinex","SOLUSD",1641543982124,25.0,139.58,139.45,75.937]
["bitfinex","SOLUSD",1641543982125,2.58136505,139.57,139.45,75.937]
["bitfinex","SOLUSD",1641543982325,2.58136505,139.57,139.42,76.2983]
["bitfinex","SOLUSD",1641543982526,23.5491,139.56,139.4,74.9566]
["bitfinex","SOLUSD",1641543982925,23.5491,139.56,139.55,0.00207545]
["bitfinex","SOLUSD",1641543982926,35.80944535,139.56,139.55,0.00207545]
["bitfinex","SOLUSD",1641543983327,40.368,139.56,139.55,0.00207545]
["bitfinex","SOLUSD",1641543983526,6.3243,139.56,139.55,0.00207545]
["bitfinex","SOLUSD",1641543983929,6.0643,139.56,139.55,0.00207545]
["bitfinex","SOLUSD",1641543984329,6.0643,139.56,139.47,0.51]
["bitfinex","SOLUSD",1641543984627,23.09817978,139.55,139.51,10.7513]
["bitfinex","SOLUSD",1641543985027,23.09817978,139.55,139.52,0.25]
["bitfinex","SOLUSD",1641543985828,23.09817978,139.55,139.53,10.7508]
["bitfinex","SOLUSD",1641543986328,34.03219997,139.54,139.53,10.7508]
["bitfinex","SOLUSD",1641543986631,34.03219997,139.54,139.48,0.16207937]
["bitfinex","SOLUSD",1641543986928,3.03219997,139.54,139.48,0.16207937]
["bitfinex","SOLUSD",1641543987328,0.16207937,139.58,139.48,0.16207937]
["bitfinex","SOLUSD",1641543987329,0.16207937,139.58,139.56,7.75000003]
["bitfinex","SOLUSD",1641543987530,10.14859143,139.71,139.68,60.88869698]
["bitfinex","SOLUSD",1641543987728,447.63818072,139.87,139.68,60.88869698]
["bitfinex","SOLUSD",1641543987729,351.30394237,139.87,139.69,49.0]
["bitfinex","SOLUSD",1641543988034,134.20444237,139.87,139.82,7.75000003]
["bitfinex","SOLUSD",1641543988228,117.19852835,139.88,139.82,7.75000003]
["bitfinex","SOLUSD",1641543988430,61.1020809,139.88,139.82,5.454]
["bitfinex","SOLUSD",1641543988630,10.732,139.93,139.83,54.462]
["bitfinex","SOLUSD",1641543988829,35.765,139.98,139.83,54.462]
["bitfinex","SOLUSD",1641543989029,81.4694412,140.0,139.83,54.712]
["bitfinex","SOLUSD",1641543989234,40.49020075,139.96,139.84,27.79034019]
["bitfinex","SOLUSD",1641543989429,4.72520075,139.96,139.85,44.0]
["bitfinex","SOLUSD",1641543989629,27.27530113,140.02,139.99,9.99020804]
["bitfinex","SOLUSD",1641543989829,195.46995454,140.06,139.99,5.579]
["bitfinex","SOLUSD",1641543990033,101.8368015,140.46,140.0,8.20071333]
["bitfinex","SOLUSD",1641543990231,45.17415867,140.22,140.02,8.69866672]
["bitfinex","SOLUSD",1641543990430,0.00303592,140.21,140.19,0.00201887]
["bitfinex","SOLUSD",1641543990631,57.66229464,140.22,140.19,0.00801887]
["bitfinex","SOLUSD",1641543990832,101.8368015,140.46,140.19,0.00801887]
["bitfinex","SOLUSD",1641543991032,0.00821552,140.21,140.19,0.00801887]
["bitfinex","SOLUSD",1641543991332,101.8368015,140.46,140.2,15.49800591]
["bitfinex","SOLUSD",1641543991333,112.4437015,140.46,140.2,15.49800591]
["bitfinex","SOLUSD",1641543991535,112.4437015,140.46,140.24,5.0]
["bitfinex","SOLUSD",1641543991734,112.4437015,140.46,140.32,10.6834]
["bitfinex","SOLUSD",1641543991932,112.4437015,140.46,140.32,6.227]
["bitfinex","SOLUSD",1641543991933,21.0157015,140.46,140.32,6.227]
["bitfinex","SOLUSD",1641543992133,0.7757015,140.46,140.39,0.30717567]
["bitfinex","SOLUSD",1641543992333,0.16198214,140.64,140.47,0.00125]
["bitfinex","SOLUSD",1641543992531,0.16198214,140.64,140.47,0.00025]
["bitfinex","SOLUSD",1641543992734,132.87499652,140.56,140.47,0.00025]
["bitfinex","SOLUSD",1641543992934,74.65879652,140.56,140.51,0.00287587]
["bitfinex","SOLUSD",1641543993134,0.16198214,140.64,140.55,0.0046065]
["bitfinex","SOLUSD",1641543993333,71.71243966,140.67,140.55,5.6196065]
["bitfinex","SOLUSD",1641543993536,71.71243966,140.67,140.55,0.0096065]
["bitfinex","SOLUSD",1641543993737,71.71243966,140.67,140.55,0.30969294]
["bitfinex","SOLUSD",1641543993936,16.3546,140.6,140.57,0.00692178]
["bitfinex","SOLUSD",1641543994236,0.0046,140.6,140.55,6.896]
["bitfinex","SOLUSD",1641543994435,143.66827855,140.77,140.59,0.30838276]
["bitfinex","SOLUSD",1641543994635,143.66827855,140.77,140.59,0.005]
["bitfinex","SOLUSD",1641543994835,71.65597855,140.77,140.67,10.6532]
["bitfinex","SOLUSD",1641543995038,71.65597855,140.77,140.68,3.0]
["bitfinex","SOLUSD",1641543995235,51.41597855,140.77,140.67,0.0022]
["bitfinex","SOLUSD",1641543995437,0.24157353,140.9,140.67,0.0022]
["bitfinex","SOLUSD",1641543995637,62.20482017,140.88,140.67,0.0022]
["bitfinex","SOLUSD",1641543995835,59.61628768,140.88,140.67,10.6554]
["bitfinex","SOLUSD",1641543996035,22.34406142,140.98,140.67,19.24010409]
["bitfinex","SOLUSD",1641543996235,5.47209712,140.93,140.75,5.0]
["bitfinex","SOLUSD",1641543996436,22.34406142,140.98,140.75,0.001]
["bitfinex","SOLUSD",1641543996843,22.34406142,140.98,140.76,10.646]
["bitfinex","SOLUSD",1641543997037,2.18679182,140.97,140.76,10.646]
["bitfinex","SOLUSD",1641543997237,22.34406142,140.98,140.76,10.646]
["bitfinex","SOLUSD",1641543997438,22.34406142,140.98,140.87,90.58078895]
["bitfinex","SOLUSD",1641543997638,22.34406142,140.98,140.87,96.55678895]
["bitfinex","SOLUSD",1641543997839,0.002,141.0,140.87,96.55678895]
["bitfinex","SOLUSD",1641543998439,0.31748725,141.14,140.88,49.0]
["bitfinex","SOLUSD",1641543998640,0.31748725,141.14,140.87,96.55678895]
["bitfinex","SOLUSD",1641543998843,0.05992009,141.17,140.89,14.65356372]
["bitfinex","SOLUSD",1641543999146,0.05992009,141.17,140.96,10.6309]
["bitfinex","SOLUSD",1641543999345,49.0,141.16,140.87,80.76963782]
["bitfinex","SOLUSD",1641543999639,0.05992009,141.17,140.9,8.45723936]
["bitfinex","SOLUSD",1641543999840,0.33616051,141.32,140.91,49.0]
["bitfinex","SOLUSD",1641544000042,0.33616051,141.32,141.07,10.6224]
["bitfinex","SOLUSD",1641544000246,24.3031,141.37,141.07,16.6424]
["bitfinex","SOLUSD",1641544000442,2.55127521,141.33,141.08,3.0]
["bitfinex","SOLUSD",1641544000640,44.6797007,141.38,141.08,17.03083017]
["bitfinex","SOLUSD",1641544000641,2.53603639,141.35,141.08,17.03083017]
["bitfinex","SOLUSD",1641544000841,2.33805929,141.35,141.09,15.78721099]
["bitfinex","SOLUSD",1641544001046,2.03603639,141.35,141.15,10.6167]
["bitfinex","SOLUSD",1641544001244,2.03603639,141.35,141.07,18.08425479]
["bitfinex","SOLUSD",1641544001441,0.25603639,141.35,141.05,13.02581686]
["bitfinex","SOLUSD",1641544001642,0.25603639,141.35,141.16,0.00345313]
["bitfinex","SOLUSD",1641544001851,0.25603639,141.35,141.23,0.00902098]
["bitfinex","SOLUSD",1641544002082,0.25603639,141.35,141.1,0.31257195]
["bitfinex","SOLUSD",1641544002244,0.25603639,141.35,141.1,0.00257195]
["bitfinex","SOLUSD",1641544002643,0.25603639,141.35,141.11,0.00612506]
["bitfinex","SOLUSD",1641544003043,0.25603639,141.35,141.1,0.0003556]
["bitfinex","SOLUSD",1641544003244,0.25603639,141.35,141.0,0.30009102]
["bitfinex","SOLUSD",1641544003445,0.5789924,141.35,140.99,35.4171]
["bitfinex","SOLUSD",1641544003645,27.82469005,141.34,141.05,12.55862986]
["bitfinex","SOLUSD",1641544003849,0.55720028,141.35,141.05,12.55862986]
["bitfinex","SOLUSD",1641544004045,0.25603639,141.35,141.05,12.55862986]
["bitfinex","SOLUSD",1641544004449,0.25603639,141.35,141.06,44.0171469]
["bitfinex","SOLUSD",1641544004648,0.25603639,141.35,141.11,0.31411974]
["bitfinex","SOLUSD",1641544005048,0.25603639,141.35,141.15,131.69813176]
["bitfinex","SOLUSD",1641544005250,0.30334256,141.5,141.15,131.69813176]
["bitfinex","SOLUSD",1641544005447,94.1263,141.58,141.23,10.6102]
["bitfinex","SOLUSD",1641544005848,94.1263,141.58,141.24,58.60013517]
["bitfinex","SOLUSD",1641544006048,93.1263,141.58,141.24,70.92644516]
["bitfinex","SOLUSD",1641544006347,2.56266965,141.57,141.53,25.65017169]
["bitfinex","SOLUSD",1641544006548,0.07962902,141.7,141.54,3.0]
["bitfinex","SOLUSD",1641544006748,0.07962902,141.7,141.54,25.83589771]
["bitfinex","SOLUSD",1641544007148,27.99964073,141.95,141.55,44.84166166]
["bitfinex","SOLUSD",1641544007348,0.15772538,141.91,141.57,0.31994282]
["bitfinex","SOLUSD",1641544007548,15.4089198,141.78,141.61,10.89228865]
["bitfinex","SOLUSD",1641544007747,15.4089198,141.78,141.6,35.2631]
["bitfinex","SOLUSD",1641544007748,15.4089198,141.78,141.6,35.57775783]
["bitfinex","SOLUSD",1641544007948,15.4089198,141.78,141.62,8.89741699]
["bitfinex","SOLUSD",1641544008150,15.4089198,141.78,141.62,23.28987506]
["bitfinex","SOLUSD",1641544008348,0.30080377,141.98,141.63,65.6422975]
["bitfinex","SOLUSD",1641544008551,2.22138515,141.96,141.63,111.76807027]
["bitfinex","SOLUSD",1641544008749,2.22138515,141.96,141.64,28.41031113]
["bitfinex","SOLUSD",1641544008951,0.32131433,141.89,141.71,10.574]
["bitfinex","SOLUSD",1641544009249,2.22138515,141.96,141.63,52.0]
["bitfinex","SOLUSD",1641544009250,2.51431197,141.96,141.65,33.68548823]
["bitfinex","SOLUSD",1641544009456,0.32397397,141.99,141.71,136.79688953]
["bitfinex","SOLUSD",1641544009860,0.32397397,141.99,141.72,19.10511257]
["bitfinex","SOLUSD",1641544010075,0.32397397,141.99,141.92,0.92929755]
["bitfinex","SOLUSD",1641544010259,0.32397397,141.99,141.73,22.20893671]
["bitfinex","SOLUSD",1641544010453,2.99845594,141.98,141.75,3.0]
["bitfinex","SOLUSD",1641544011052,2.99845594,141.98,141.76,8.26157254]
["bitfinex","SOLUSD",1641544011251,2.99845594,141.98,141.76,10.62258239]
["bitfinex","SOLUSD",1641544011455,2.99845594,141.98,141.77,3.0]
["bitfinex","SOLUSD",1641544011654,2.79845594,141.98,141.78,10.5681]
["bitfinex","SOLUSD",1641544011908,0.30418749,142.07,141.98,2.79845594]
["bitfinex","SOLUSD",1641544012148,0.17723491,142.17,141.98,2.79845594]
["bitfinex","SOLUSD",1641544012456,24.59484872,142.18,142.04,11.19689471]
["bitfinex","SOLUSD",1641544012659,24.59484872,142.18,141.99,59.62258239]
["bitfinex","SOLUSD",1641544012861,19.8,142.31,141.99,66.15258239]
["bitfinex","SOLUSD",1641544013061,24.6971,142.36,141.99,55.53]
["bitfinex","SOLUSD",1641544013258,24.6971,142.36,142.0,15.70632401]
["bitfinex","SOLUSD",1641544013454,15.9849,142.36,142.0,37.4162421]
["bitfinex","SOLUSD",1641544013657,0.31207853,142.43,142.01,20.62560014]
["bitfinex","SOLUSD",1641544013908,0.00207853,142.43,142.03,10.5434]
["bitfinex","SOLUSD",1641544014055,0.00207853,142.43,142.03,17.8614]
["bitfinex","SOLUSD",1641544014255,0.00941538,142.49,142.04,6.15054493]
["bitfinex","SOLUSD",1641544014456,0.00962902,142.51,142.04,44.55160925]
["bitfinex","SOLUSD",1641544014659,0.00962902,142.51,142.05,12.41830178]
["bitfinex","SOLUSD",1641544014878,2.99908326,142.62,142.2,10.5296]
["bitfinex","SOLUSD",1641544015165,0.0017007,142.58,142.21,3.0]
["bitfinex","SOLUSD",1641544015455,67.33251514,142.69,142.22,49.0]
["bitfinex","SOLUSD",1641544015655,67.33251514,142.69,142.22,82.30783666]
["bitfinex","SOLUSD",1641544015855,31.45677251,142.68,142.23,34.45897176]
["bitfinex","SOLUSD",1641544016155,2.91379326,142.68,142.24,12.4085975]
["bitfinex","SOLUSD",1641544016354,2.91379326,142.68,142.24,32.32745509]
["bitfinex","SOLUSD",1641544016564,2.91379326,142.68,142.33,10.5196]
["bitfinex","SOLUSD",1641544016756,51.45228642,142.69,142.33,10.5196]
["bitfinex","SOLUSD",1641544016957,12.40853325,142.72,142.34,17.11756392]
["bitfinex","SOLUSD",1641544017157,17.11756392,142.34,142.18,5.746]
["bitfinex","SOLUSD",1641544017359,10.90624942,142.25,141.95,10.4411]
["bitfinex","SOLUSD",1641544017587,5.451,142.64,142.25,13.05450726]
["bitfinex","SOLUSD",1641544017757,3.0270829,142.63,142.25,2.52860726]
["bitfinex","SOLUSD",1641544017955,3.0270829,142.63,142.4,0.00233454]
["bitfinex","SOLUSD",1641544018557,32.3210925,142.61,142.4,0.00233454]
["bitfinex","SOLUSD",1641544018756,32.3210925,142.61,142.41,0.00302237]
["bitfinex","SOLUSD",1641544019156,2.24982216,142.59,142.41,0.00302237]
["bitfinex","SOLUSD",1641544019356,2.40533402,142.51,142.41,0.00302237]
["bitfinex","SOLUSD",1641544019556,3.12693729,142.44,142.41,0.00302237]
["bitfinex","SOLUSD",1641544019759,0.72163729,142.44,142.41,0.00302237]
["bitfinex","SOLUSD",1641544019958,0.30823117,142.55,142.41,0.00302237]
["bitfinex","SOLUSD",1641544020161,9.40894643,142.74,142.41,0.00302237]
["bitfinex","SOLUSD",1641544020360,2.47880738,142.5,142.41,0.00302237]
["bitfinex","SOLUSD",1641544020657,2.47880738,142.5,141.76,25.04197181]
["bitfinex","SOLUSD",1641544020658,0.3117167,142.47,142.15,41.74747685]
["bitfinex","SOLUSD",1641544020858,4.9387167,142.47,142.15,41.74747685]
["bitfinex","SOLUSD",1641544021056,4.627,142.47,142.16,11.08856244]
["bitfinex","SOLUSD",1641544021256,4.627,142.47,142.16,21.19784794]
["bitfinex","SOLUSD",1641544021458,4.627,142.47,142.17,6.05912273]
["bitfinex","SOLUSD",1641544021659,0.14038755,142.47,142.17,17.14768517]
["bitfinex","SOLUSD",1641544021860,0.30748957,142.49,142.19,49.0]
["bitfinex","SOLUSD",1641544022060,0.31672031,142.48,142.19,49.0]
["bitfinex","SOLUSD",1641544022259,0.32409809,142.46,142.2,60.60278466]
["bitfinex","SOLUSD",1641544022460,0.31397101,142.58,142.2,66.77341776]
["bitfinex","SOLUSD",1641544022665,0.30374749,142.65,142.21,27.19223036]
["bitfinex","SOLUSD",1641544022861,2.15682996,142.64,142.21,27.19223036]
["bitfinex","SOLUSD",1641544023062,2.47483525,142.64,142.22,21.35119554]
["bitfinex","SOLUSD",1641544023465,0.32086167,142.58,142.23,27.95509203]
["bitfinex","SOLUSD",1641544023666,31.37652734,142.57,142.23,21.59937504]
["bitfinex","SOLUSD",1641544023867,0.32144628,142.52,142.23,9.4188126]
["bitfinex","SOLUSD",1641544024068,31.32904012,142.51,142.24,5.22145133]
["bitfinex","SOLUSD",1641544024265,31.32904012,142.51,142.23,9.4188126]
["bitfinex","SOLUSD",1641544024465,0.32224821,142.47,142.25,0.0088126]
["bitfinex","SOLUSD",1641544024764,0.31111631,142.44,142.24,4.05016277]
["bitfinex","SOLUSD",1641544024969,0.31425053,142.4,142.2,0.00066778]
["bitfinex","SOLUSD",1641544025188,0.32256933,142.36,142.16,0.00680907]
["bitfinex","SOLUSD",1641544025390,34.06110946,142.35,142.16,0.00680907]
["bitfinex","SOLUSD",1641544025590,44.82447543,142.15,142.06,0.00623091]
["bitfinex","SOLUSD",1641544025889,55.12005319,142.15,142.06,0.00623091]
["bitfinex","SOLUSD",1641544026089,2.41280328,142.14,142.06,0.00623091]
["bitfinex","SOLUSD",1641544026890,5.481,142.14,142.06,0.00623091]
["bitfinex","SOLUSD",1641544027091,78.41767993,142.45,142.0,49.0]
["bitfinex","SOLUSD",1641544027292,0.32073585,142.38,142.14,6.517]
["bitfinex","SOLUSD",1641544027593,5.80773585,142.38,142.14,6.517]
["bitfinex","SOLUSD",1641544027894,49.0,142.3,142.14,0.0001]
["bitfinex","SOLUSD",1641544028091,0.30932869,142.26,142.14,0.0001]
["bitfinex","SOLUSD",1641544028291,0.30323747,142.22,142.14,0.0001]
["bitfinex","SOLUSD",1641544028491,20.75268433,142.21,141.91,0.00623091]
["bitfinex","SOLUSD",1641544028694,0.3007095,142.14,141.91,0.00623091]
["bitfinex","SOLUSD",1641544028894,27.39615552,142.13,141.91,0.00623091]
["bitfinex","SOLUSD",1641544029093,0.31540888,142.06,141.91,0.00623091]
["bitfinex","SOLUSD",1641544029292,49.0,142.04,141.85,0.15817139]
["bitfinex","SOLUSD",1641544029494,0.30926675,141.97,141.6,7.95850532]
["bitfinex","SOLUSD",1641544029694,7.77004283,141.97,141.6,7.95850532]
["bitfinex","SOLUSD",1641544029995,30.41733979,141.96,141.6,5.32e-06]
["bitfinex","SOLUSD",1641544030198,2.78479604,141.88,141.6,0.00987817]
["bitfinex","SOLUSD",1641544030395,7.80579604,141.88,141.73,0.00470594]
["bitfinex","SOLUSD",1641544030693,2.64012923,141.8,141.73,0.00470594]
["bitfinex","SOLUSD",1641544031293,2.64012923,141.8,141.64,0.1582517]
["bitfinex","SOLUSD",1641544031694,15.6161,141.88,141.64,0.1582517]
["bitfinex","SOLUSD",1641544031898,5.021,141.88,141.64,9.51231242]
["bitfinex","SOLUSD",1641544032094,5.021,141.88,141.65,3.0]
["bitfinex","SOLUSD",1641544032296,5.021,141.88,141.65,19.96346236]
["bitfinex","SOLUSD",1641544032496,5.021,141.88,141.66,15.40426821]
["bitfinex","SOLUSD",1641544032710,2.95956187,141.87,141.66,26.64252309]
["bitfinex","SOLUSD",1641544032905,2.95956187,141.87,141.67,26.64252309]
["bitfinex","SOLUSD",1641544033106,2.95956187,141.87,141.64,0.1582517]
["bitfinex","SOLUSD",1641544033305,2.95956187,141.87,141.66,0.00470594]
["bitfinex","SOLUSD",1641544033507,2.2847265,141.87,141.66,0.00470594]
["bitfinex","SOLUSD",1641544033908,49.0,141.83,141.26,25.04197181]
["bitfinex","SOLUSD",1641544034107,13.5989,141.82,141.27,90.27949651]
["bitfinex","SOLUSD",1641544034309,26.38351831,141.81,141.27,54.95409651]
["bitfinex","SOLUSD",1641544034509,0.07,141.8,141.27,54.95409651]
["bitfinex","SOLUSD",1641544034706,2.61155943,141.79,141.27,54.95409651]
["bitfinex","SOLUSD",1641544034909,0.07,141.78,141.33,10.06031043]
["bitfinex","SOLUSD",1641544035108,13.99394288,141.78,141.34,9.35406072]
["bitfinex","SOLUSD",1641544035312,24.52691032,141.77,141.33,10.06031043]
["bitfinex","SOLUSD",1641544035507,0.07,141.76,141.38,10.85475488]
["bitfinex","SOLUSD",1641544035707,2.95943848,141.75,141.38,10.85475488]
["bitfinex","SOLUSD",1641544036110,2.95943848,141.75,141.33,9.13250794]
["bitfinex","SOLUSD",1641544036111,3.25,141.74,141.33,9.13250794]
["bitfinex","SOLUSD",1641544036312,0.07,141.73,141.33,9.13250794]
["bitfinex","SOLUSD",1641544036508,2.31277841,141.72,141.28,3.99046493]
["bitfinex","SOLUSD",1641544036707,0.32,141.71,141.28,3.99046493]
["bitfinex","SOLUSD",1641544036910,49.0,141.63,141.28,0.18561891]
["bitfinex","SOLUSD",1641544037110,0.07,141.62,141.28,0.00561891]
["bitfinex","SOLUSD",1641544037307,49.0,141.55,141.24,0.002]
["bitfinex","SOLUSD",1641544037620,32.88254278,141.54,141.24,0.002]
["bitfinex","SOLUSD",1641544037809,0.07,141.52,141.28,3.9968887]
["bitfinex","SOLUSD",1641544038013,10.6266,141.46,141.19,7.9937774]
["bitfinex","SOLUSD",1641544038207,27.78391636,141.45,141.19,7.9937774]
["bitfinex","SOLUSD",1641544038407,2.58592889,141.38,141.19,7.9937774]
["bitfinex","SOLUSD",1641544038607,0.32542084,141.43,141.19,7.9937774]
["bitfinex","SOLUSD",1641544038810,38.35,141.45,141.38,2.58592889]
["bitfinex","SOLUSD",1641544039007,10.617,141.61,141.39,22.4141]
["bitfinex","SOLUSD",1641544039208,226.3696,141.79,141.62,3.51366554]
["bitfinex","SOLUSD",1641544039412,23.2326,141.78,141.41,6.164]
["bitfinex","SOLUSD",1641544039612,2.39661573,141.71,141.42,3.0]
["bitfinex","SOLUSD",1641544039809,19.8,141.72,141.42,9.35406072]
["bitfinex","SOLUSD",1641544040012,23.2326,141.78,141.43,7.92703036]
["bitfinex","SOLUSD",1641544040411,29.97927274,141.77,141.44,22.01437115]
["bitfinex","SOLUSD",1641544040616,29.97927274,141.77,141.44,22.08437115]
["bitfinex","SOLUSD",1641544040813,3.99349775,141.7,141.45,9.35406072]
["bitfinex","SOLUSD",1641544041015,28.44246413,141.69,141.42,0.46142666]
["bitfinex","SOLUSD",1641544041212,39.66120931,141.69,141.22,35.3465]
["bitfinex","SOLUSD",1641544041416,24.02062086,141.38,141.04,95.1]
["bitfinex","SOLUSD",1641544041614,24.02062086,141.38,141.18,36.31223336]
["bitfinex","SOLUSD",1641544042213,12.37791185,141.44,141.38,13.96977002]
["bitfinex","SOLUSD",1641544042415,2.49066063,141.54,141.38,13.96977002]
["bitfinex","SOLUSD",1641544042613,3.0,141.53,141.38,13.96977002]
["bitfinex","SOLUSD",1641544042815,0.32532412,141.56,141.38,13.96977002]
["bitfinex","SOLUSD",1641544043416,0.32532412,141.56,141.31,0.33816993]
["bitfinex","SOLUSD",1641544043616,29.09138735,141.55,141.31,0.33816993]
["bitfinex","SOLUSD",1641544043819,12.98357392,141.55,141.31,0.33816993]
["bitfinex","SOLUSD",1641544044016,3.0,141.54,141.31,0.33816993]
["bitfinex","SOLUSD",1641544044217,6.62997074,141.55,141.28,6.64613824]
["bitfinex","SOLUSD",1641544044716,30.48385063,141.54,141.28,6.64613824]
["bitfinex","SOLUSD",1641544044924,30.48385063,141.54,141.29,11.43253266]
["bitfinex","SOLUSD",1641544045121,42.88411117,141.54,141.27,0.33816993]
["bitfinex","SOLUSD",1641544045316,13.84470498,141.53,141.31,0.33816993]
["bitfinex","SOLUSD",1641544045516,17.09470498,141.53,141.31,0.33816993]
["bitfinex","SOLUSD",1641544045718,2.15178352,141.52,141.31,0.33816993]
["bitfinex","SOLUSD",1641544046117,15.65329204,141.51,141.31,0.33816993]
["bitfinex","SOLUSD",1641544046317,26.35086337,141.5,141.21,0.33816993]
["bitfinex","SOLUSD",1641544046817,2.44463893,141.48,141.21,0.33816993]
["bitfinex","SOLUSD",1641544048217,5.96839172,141.55,141.24,0.33816993]
["bitfinex","SOLUSD",1641544048420,5.96839172,141.55,141.24,6.67516993]
["bitfinex","SOLUSD",1641544048622,5.96839172,141.55,141.25,19.31367091]
["bitfinex","SOLUSD",1641544049019,26.53495014,141.54,141.26,16.64144868]
["bitfinex","SOLUSD",1641544049319,3.9752808,141.66,141.36,0.33816993]
["bitfinex","SOLUSD",1641544049519,3.9752808,141.66,141.36,6.65616993]
["bitfinex","SOLUSD",1641544049721,3.9752808,141.66,141.37,0.25]
["bitfinex","SOLUSD",1641544049920,3.9752808,141.66,141.37,9.44836047]
["bitfinex","SOLUSD",1641544050119,22.8559,141.67,141.37,20.25255979]
["bitfinex","SOLUSD",1641544050322,22.8559,141.67,141.38,17.00255979]
["bitfinex","SOLUSD",1641544050722,22.8559,141.67,141.49,10.5894]
["bitfinex","SOLUSD",1641544050923,5.96839172,141.69,141.49,16.0784]
["bitfinex","SOLUSD",1641544051121,0.00839172,141.69,141.5,9.44836047]
["bitfinex","SOLUSD",1641544051358,26.42728611,141.78,141.5,21.55255979]
["bitfinex","SOLUSD",1641544051522,0.00839172,141.8,141.51,6.19836047]
["bitfinex","SOLUSD",1641544051722,0.00839172,141.8,141.52,0.25]
["bitfinex","SOLUSD",1641544051922,0.00839172,141.8,141.65,10.5777]
["bitfinex","SOLUSD",1641544052123,0.00839172,141.8,141.66,3.25]
["bitfinex","SOLUSD",1641544052323,9.97015165,141.86,141.66,9.44836047]
["bitfinex","SOLUSD",1641544052626,27.32266149,141.85,141.66,9.44836047]
["bitfinex","SOLUSD",1641544052826,27.32266149,141.85,141.66,3.25]
["bitfinex","SOLUSD",1641544053026,27.32266149,141.85,141.66,0.25]
["bitfinex","SOLUSD",1641544053222,27.32266149,141.85,141.67,3.0]
["bitfinex","SOLUSD",1641544053625,27.32266149,141.85,141.68,0.25]
["bitfinex","SOLUSD",1641544053924,5.95263889,141.93,141.68,0.25]
["bitfinex","SOLUSD",1641544054128,5.95263889,141.93,141.68,3.25]
["bitfinex","SOLUSD",1641544054523,5.95263889,141.93,141.68,20.04766534]
["bitfinex","SOLUSD",1641544054724,5.95263889,141.96,141.68,20.04766534]
["bitfinex","SOLUSD",1641544054926,23.40562279,141.92,141.68,20.04766534]
["bitfinex","SOLUSD",1641544055130,23.40562279,141.92,141.68,14.19293821]
["bitfinex","SOLUSD",1641544055328,14.19293821,141.68,141.64,5.70888158]
["bitfinex","SOLUSD",1641544055529,18.97404635,141.62,141.57,19.8]
["bitfinex","SOLUSD",1641544055731,30.29966993,141.51,141.36,0.15785315]
["bitfinex","SOLUSD",1641544055936,30.42550726,141.49,141.36,0.15785315]
["bitfinex","SOLUSD",1641544056333,31.80761081,141.48,141.3,7.04685638]
["bitfinex","SOLUSD",1641544056539,31.80761081,141.48,141.29,2.21549202]
["bitfinex","SOLUSD",1641544056736,30.42550726,141.49,141.24,3.99580814]
["bitfinex","SOLUSD",1641544056940,8.03332246,141.48,141.26,1.178351]
["bitfinex","SOLUSD",1641544057137,8.28332246,141.48,141.26,1.178351]
["bitfinex","SOLUSD",1641544057540,8.28332246,141.48,141.19,1.43909098]
["bitfinex","SOLUSD",1641544057541,35.4109,141.44,141.19,1.43909098]
["bitfinex","SOLUSD",1641544057738,30.46766258,141.42,141.1,2.64372374]
["bitfinex","SOLUSD",1641544058138,8.67995577,141.41,141.19,0.97647532]
["bitfinex","SOLUSD",1641544058338,28.43992951,141.41,141.2,2.56609051]
["bitfinex","SOLUSD",1641544058541,12.65023142,141.4,141.19,0.97647532]
["bitfinex","SOLUSD",1641544058739,30.21955478,141.39,141.19,0.97647532]
["bitfinex","SOLUSD",1641544058958,33.21955478,141.39,141.15,0.00471298]
["bitfinex","SOLUSD",1641544059156,10.6294,141.3,140.99,0.00471298]
["bitfinex","SOLUSD",1641544059355,24.5591032,141.29,140.99,0.00471298]
["bitfinex","SOLUSD",1641544059555,21.61907608,141.29,140.99,0.00471298]
["bitfinex","SOLUSD",1641544059764,8.96884466,141.29,140.99,0.00471298]
["bitfinex","SOLUSD",1641544059964,3.25,141.29,140.99,0.00471298]
["bitfinex","SOLUSD",1641544060363,10.6335,141.22,140.95,0.00471298]
["bitfinex","SOLUSD",1641544060563,30.15175954,141.21,140.95,0.00471298]
["bitfinex","SOLUSD",1641544060762,30.40175954,141.21,140.95,0.00471298]
["bitfinex","SOLUSD",1641544061165,30.15175954,141.21,140.95,0.00471298]
["bitfinex","SOLUSD",1641544061364,10.6376,141.17,140.95,0.00471298]
["bitfinex","SOLUSD",1641544061566,3.98432276,141.29,140.95,0.00471298]
["bitfinex","SOLUSD",1641544061766,3.98432276,141.29,140.96,6.35893972]
["bitfinex","SOLUSD",1641544061966,3.98432276,141.29,140.97,2.50920654]
["bitfinex","SOLUSD",1641544062165,3.0,141.28,140.97,2.50920654]
["bitfinex","SOLUSD",1641544062366,9.97912244,141.28,140.97,2.50920654]
["bitfinex","SOLUSD",1641544062565,30.37484452,141.16,140.97,2.50920654]
["bitfinex","SOLUSD",1641544062767,30.37484452,141.16,140.98,3.0]
["bitfinex","SOLUSD",1641544062967,3.98607972,141.27,140.98,3.0]
["bitfinex","SOLUSD",1641544063168,19.2,141.16,140.97,3.72547875]
["bitfinex","SOLUSD",1641544063370,24.996,141.16,140.97,3.72547875]
["bitfinex","SOLUSD",1641544063568,10.6403,141.12,140.97,3.72547875]
["bitfinex","SOLUSD",1641544064067,22.88214576,141.14,140.97,3.72547875]
["bitfinex","SOLUSD",1641544064268,22.88214576,141.14,140.98,3.0]
["bitfinex","SOLUSD",1641544064669,22.88214576,141.14,140.97,3.72547875]
["bitfinex","SOLUSD",1641544064874,22.88214576,141.14,140.91,1.21627221]
["bitfinex","SOLUSD",1641544065069,3.0,141.13,140.91,1.21627221]
["bitfinex","SOLUSD",1641544065470,12.56767756,141.13,140.91,1.21627221]
["bitfinex","SOLUSD",1641544065671,31.68659304,141.11,140.88,0.00471298]
["bitfinex","SOLUSD",1641544065872,49.25,141.12,140.85,1.30740797]
["bitfinex","SOLUSD",1641544065873,10.6485,141.02,140.85,1.30740797]
["bitfinex","SOLUSD",1641544066071,30.34499986,141.01,140.86,5.95789386]
["bitfinex","SOLUSD",1641544066373,30.34499986,141.01,140.86,2.95789386]
["bitfinex","SOLUSD",1641544066572,0.25,141.0,140.86,2.95789386]
["bitfinex","SOLUSD",1641544066769,0.25,141.0,140.82,0.00471298]
["bitfinex","SOLUSD",1641544066770,10.6537,140.93,140.82,0.00471298]
["bitfinex","SOLUSD",1641544066971,28.09163573,140.91,140.82,0.00471298]
["bitfinex","SOLUSD",1641544067374,49.0,140.92,140.82,0.00471298]
["bitfinex","SOLUSD",1641544067877,0.15873802,141.09,140.82,0.00471298]
["bitfinex","SOLUSD",1641544068075,35.5052,140.99,140.82,0.00471298]
["bitfinex","SOLUSD",1641544068273,26.13310136,141.03,140.82,0.00471298]
["bitfinex","SOLUSD",1641544068476,3.98607972,141.07,140.83,10.76753448]
["bitfinex","SOLUSD",1641544068677,3.98607972,141.07,140.84,2.44779993]
["bitfinex","SOLUSD",1641544068879,3.98607972,141.07,140.86,0.31643028]
["bitfinex","SOLUSD",1641544069178,3.98607972,141.07,140.87,2.52089241]
["bitfinex","SOLUSD",1641544069377,3.98607972,141.07,140.91,3.0567992]
["bitfinex","SOLUSD",1641544069577,0.15873802,141.09,140.92,3.26]
["bitfinex","SOLUSD",1641544069777,0.15873802,141.09,140.92,3.51]
["bitfinex","SOLUSD",1641544069979,0.15873802,141.09,140.98,0.31889273]
["bitfinex","SOLUSD",1641544070205,3.98607972,141.16,140.99,2.95171216]
["bitfinex","SOLUSD",1641544070604,3.98607972,141.16,141.07,2.40360162]
["bitfinex","SOLUSD",1641544070805,34.65045165,141.26,141.07,2.40360162]
["bitfinex","SOLUSD",1641544070806,3.98607972,141.25,141.07,7.07060162]
["bitfinex","SOLUSD",1641544071006,3.98607972,141.25,141.09,0.31681552]
["bitfinex","SOLUSD",1641544071205,3.98607972,141.25,141.1,2.22022428]
["bitfinex","SOLUSD",1641544071415,3.98607972,141.25,141.1,7.99022428]
["bitfinex","SOLUSD",1641544071607,3.98607972,141.25,141.14,0.30191504]
["bitfinex","SOLUSD",1641544071806,5.95263889,141.28,141.18,0.32202447]
["bitfinex","SOLUSD",1641544072005,3.98493626,141.31,141.18,6.97202447]
["bitfinex","SOLUSD",1641544072205,3.98493626,141.31,141.28,5.95263889]
["bitfinex","SOLUSD",1641544072405,5.95263889,141.34,141.29,49.0]
["bitfinex","SOLUSD",1641544072605,9.97015165,141.41,141.31,3.01939657]
["bitfinex","SOLUSD",1641544072810,9.97015165,141.41,141.34,2.76649413]
["bitfinex","SOLUSD",1641544073011,23.39549932,141.4,141.34,8.47349413]
["bitfinex","SOLUSD",1641544073210,23.39549932,141.4,141.33,0.30729127]
["bitfinex","SOLUSD",1641544073408,58.37450912,141.39,141.29,0.3172462]
["bitfinex","SOLUSD",1641544073709,3.98210917,141.41,141.28,5.95263889]
["bitfinex","SOLUSD",1641544073909,3.98210917,141.41,141.28,11.06863889]
["bitfinex","SOLUSD",1641544074108,3.98210917,141.41,141.3,0.30545563]
["bitfinex","SOLUSD",1641544074308,3.98210917,141.39,141.29,2.68362049]
["bitfinex","SOLUSD",1641544074510,7.96421834,141.39,141.3,0.25]
["bitfinex","SOLUSD",1641544074912,7.96421834,141.39,141.3,0.51]
["bitfinex","SOLUSD",1641544075109,7.96421834,141.39,141.32,0.31186965]
["bitfinex","SOLUSD",1641544075308,7.96421834,141.39,141.33,2.88865827]
["bitfinex","SOLUSD",1641544075508,5.97316376,141.44,141.34,52.26]
["bitfinex","SOLUSD",1641544075713,3.99982959,141.43,141.34,52.51]
["bitfinex","SOLUSD",1641544075909,3.99982959,141.43,141.34,3.51]
["bitfinex","SOLUSD",1641544076308,3.99982959,141.43,141.32,0.31186965]
["bitfinex","SOLUSD",1641544076510,3.99982959,141.43,141.28,5.95263889]
["bitfinex","SOLUSD",1641544076710,9.0822581,141.42,141.28,5.95263889]
["bitfinex","SOLUSD",1641544076911,25.89177382,141.41,141.28,5.95263889]
["bitfinex","SOLUSD",1641544077516,25.89177382,141.41,141.29,2.3517624]
["bitfinex","SOLUSD",1641544077811,3.99982959,141.46,141.29,2.3517624]
["bitfinex","SOLUSD",1641544078011,7.99965918,141.4,141.29,9.7197624]
["bitfinex","SOLUSD",1641544078612,7.99965918,141.4,141.33,0.3011811]
["bitfinex","SOLUSD",1641544078812,7.99965918,141.4,141.32,2.214746]
["bitfinex","SOLUSD",1641544079016,24.85226536,141.41,141.3,0.0215]
["bitfinex","SOLUSD",1641544079212,24.80318017,141.38,141.29,7.368]
["bitfinex","SOLUSD",1641544079413,24.80318017,141.38,141.29,0.008]
["bitfinex","SOLUSD",1641544079612,49.0,141.36,141.22,0.59719753]
["bitfinex","SOLUSD",1641544079815,23.27897718,141.33,141.22,0.59719753]
["bitfinex","SOLUSD",1641544080014,23.27897718,141.33,141.22,0.00719753]
["bitfinex","SOLUSD",1641544080220,49.0,141.32,141.17,0.60341916]
["bitfinex","SOLUSD",1641544080414,57.12406613,141.32,141.17,0.00341916]
["bitfinex","SOLUSD",1641544080615,22.76920786,141.3,141.11,0.00471298]
["bitfinex","SOLUSD",1641544080815,27.57210881,141.22,141.11,0.00471298]
["bitfinex","SOLUSD",1641544081017,3.26,141.21,141.11,0.00471298]
["bitfinex","SOLUSD",1641544081227,3.26,141.21,141.07,1.0667055]
["bitfinex","SOLUSD",1641544081228,29.78179889,141.19,141.07,0.0067055]
["bitfinex","SOLUSD",1641544081619,3.51,141.18,140.99,2.07456511]
["bitfinex","SOLUSD",1641544081815,10.6423,141.09,140.99,2.07456511]
["bitfinex","SOLUSD",1641544082014,26.21619695,141.08,140.99,0.00456511]
["bitfinex","SOLUSD",1641544082215,49.0,141.07,140.76,0.34531783]
["bitfinex","SOLUSD",1641544082416,49.0,141.07,140.97,0.00301437]
["bitfinex","SOLUSD",1641544082619,49.0,141.05,140.84,2.44118829]
["bitfinex","SOLUSD",1641544082816,3.46023139,140.91,140.84,2.44118829]
["bitfinex","SOLUSD",1641544083017,0.26,140.9,140.84,2.44118829]
["bitfinex","SOLUSD",1641544083221,0.26,140.9,140.8,12.02090352]
["bitfinex","SOLUSD",1641544083416,0.26,140.9,140.79,13.0472571]
["bitfinex","SOLUSD",1641544083417,0.26,140.9,140.79,3.02614594]
["bitfinex","SOLUSD",1641544083717,17.96023139,140.91,140.85,2.62339739]
["bitfinex","SOLUSD",1641544084118,17.96023139,140.91,140.84,0.81544659]
["bitfinex","SOLUSD",1641544084318,17.96023139,140.91,140.8,3.26178636]
["bitfinex","SOLUSD",1641544084517,30.58640791,140.9,140.81,1.63089318]
["bitfinex","SOLUSD",1641544084718,30.83640791,140.9,140.81,1.63089318]
["bitfinex","SOLUSD",1641544084918,30.83640791,140.9,140.77,2.44633976]
["bitfinex","SOLUSD",1641544085121,3.46023139,140.91,140.79,2.70184138]
["bitfinex","SOLUSD",1641544085319,10.6532,140.9,140.79,3.01527416]
["bitfinex","SOLUSD",1641544085518,10.6532,140.9,140.79,2.70184138]
["bitfinex","SOLUSD",1641544086018,42.59922562,140.9,140.79,2.70184138]
["bitfinex","SOLUSD",1641544086419,42.59922562,140.9,140.77,2.44633976]
["bitfinex","SOLUSD",1641544086624,0.25,140.89,140.77,2.44633976]
["bitfinex","SOLUSD",1641544086822,3.51,140.89,140.79,0.90052141]
["bitfinex","SOLUSD",1641544087024,3.51,140.89,140.75,1.80104281]
["bitfinex","SOLUSD",1641544087025,74.48683607,140.83,140.75,1.80104281]
["bitfinex","SOLUSD",1641544087222,74.48683607,140.83,140.66,0.0074067]
["bitfinex","SOLUSD",1641544087223,1.80791311,140.72,140.66,0.0074067]
["bitfinex","SOLUSD",1641544087423,49.25,140.82,140.54,14.33154076]
["bitfinex","SOLUSD",1641544087424,16.72473446,140.6,140.54,14.33154076]
["bitfinex","SOLUSD",1641544087621,16.72473446,140.6,140.59,2.47115]
["bitfinex","SOLUSD",1641544087824,16.72473446,140.6,140.54,11.38339603]
["bitfinex","SOLUSD",1641544088225,16.72473446,140.6,140.58,16.74893329]
["bitfinex","SOLUSD",1641544088424,16.72473446,140.6,140.58,24.33426639]
["bitfinex","SOLUSD",1641544088626,16.72473446,140.6,140.53,2.28811704]
["bitfinex","SOLUSD",1641544088858,16.72473446,140.6,140.53,13.31565152]
["bitfinex","SOLUSD",1641544089231,16.72473446,140.6,140.52,11.38339603]
["bitfinex","SOLUSD",1641544089827,21.60096555,140.58,140.52,4.23700266]
["bitfinex","SOLUSD",1641544090032,0.26,140.57,140.52,4.23700266]
["bitfinex","SOLUSD",1641544090231,10.6805,140.55,140.44,8.63421968]
["bitfinex","SOLUSD",1641544090535,30.40720108,140.54,140.44,0.00421968]
["bitfinex","SOLUSD",1641544090732,35.6225,140.5,140.38,33.63635302]
["bitfinex","SOLUSD",1641544091131,10.686,140.48,140.38,33.95211265]
["bitfinex","SOLUSD",1641544091335,10.686,140.48,140.39,2.28430299]
["bitfinex","SOLUSD",1641544091530,0.26,140.47,140.39,2.28430299]
["bitfinex","SOLUSD",1641544091733,29.02469658,140.46,140.39,2.28430299]
["bitfinex","SOLUSD",1641544092132,29.02469658,140.46,140.39,6.97598342]
["bitfinex","SOLUSD",1641544092737,25.60509364,140.43,140.38,24.8797007]
["bitfinex","SOLUSD",1641544093736,24.35896964,140.43,140.39,2.2715004]
["bitfinex","SOLUSD",1641544093940,24.35896964,140.43,140.32,11.53309003]
["bitfinex","SOLUSD",1641544094142,0.25,140.42,140.31,0.16023472]
["bitfinex","SOLUSD",1641544094344,0.51,140.42,140.31,0.16023472]
["bitfinex","SOLUSD",1641544094548,49.0,140.41,140.23,0.17828394]
["bitfinex","SOLUSD",1641544094734,10.6975,140.34,140.26,9.86959199]
["bitfinex","SOLUSD",1641544094936,10.6975,140.34,140.26,12.22521069]
["bitfinex","SOLUSD",1641544095136,0.26,140.42,140.26,12.22521069]
["bitfinex","SOLUSD",1641544095335,3.0,140.59,140.41,2.24291982]
["bitfinex","SOLUSD",1641544095535,55.76775294,140.62,140.41,2.24291982]
["bitfinex","SOLUSD",1641544095737,8.66076,140.5,140.46,2.73312641]
["bitfinex","SOLUSD",1641544095936,27.7883939,140.49,140.46,2.73312641]
["bitfinex","SOLUSD",1641544096136,71.2413,140.73,140.38,49.0]
["bitfinex","SOLUSD",1641544096360,55.74144316,140.69,140.38,49.0]
["bitfinex","SOLUSD",1641544096536,12.57249163,140.55,140.38,49.0]
["bitfinex","SOLUSD",1641544096740,55.74144316,140.69,140.38,49.0]
["bitfinex","SOLUSD",1641544096945,55.74144316,140.69,140.39,3.30224395]
["bitfinex","SOLUSD",1641544097142,35.5959,140.63,140.45,0.30070342]
["bitfinex","SOLUSD",1641544097341,4.02420901,140.57,140.47,0.3152069]
["bitfinex","SOLUSD",1641544097542,31.5065676,140.56,140.51,0.32294456]
["bitfinex","SOLUSD",1641544097945,4.02420901,140.57,140.51,0.32294456]
["bitfinex","SOLUSD",1641544098346,4.02420901,140.68,140.51,0.32294456]
["bitfinex","SOLUSD",1641544098549,4.02420901,140.68,140.51,6.90294456]
["bitfinex","SOLUSD",1641544098747,4.02420901,140.68,140.52,3.14042157]
["bitfinex","SOLUSD",1641544098949,4.02420901,140.68,140.51,0.32294456]
["bitfinex","SOLUSD",1641544098950,10.6768,140.62,140.51,0.32294456]
["bitfinex","SOLUSD",1641544099149,24.59711376,140.61,140.46,0.25]
["bitfinex","SOLUSD",1641544099351,24.34711376,140.61,140.46,0.25]
["bitfinex","SOLUSD",1641544099553,24.34711376,140.61,140.46,4.80168025]
["bitfinex","SOLUSD",1641544100053,24.34711376,140.61,140.47,3.01457536]
["bitfinex","SOLUSD",1641544100250,27.80070901,140.7,140.54,0.30287329]
["bitfinex","SOLUSD",1641544100452,4.02420901,140.68,140.55,2.62925597]
["bitfinex","SOLUSD",1641544100651,4.02420901,140.68,140.54,0.30287329]
["bitfinex","SOLUSD",1641544100853,4.02420901,140.68,140.55,11.43920114]
["bitfinex","SOLUSD",1641544101052,4.02420901,140.68,140.54,0.32169067]
["bitfinex","SOLUSD",1641544101352,4.02420901,140.68,140.61,0.30045093]
["bitfinex","SOLUSD",1641544101553,23.7765,140.7,140.64,0.32365475]
["bitfinex","SOLUSD",1641544101753,4.02420901,140.76,140.66,49.0]
["bitfinex","SOLUSD",1641544101955,9.97015165,140.86,140.7,49.0]
["bitfinex","SOLUSD",1641544102157,9.97015165,140.86,140.71,0.25]
["bitfinex","SOLUSD",1641544102352,9.97015165,140.86,140.77,0.32184227]
["bitfinex","SOLUSD",1641544102553,2.08761356,140.86,140.78,0.31986907]
["bitfinex","SOLUSD",1641544102752,2.08761356,140.86,140.78,0.56986907]
["bitfinex","SOLUSD",1641544102956,5.19712619,140.85,140.78,0.82986907]
["bitfinex","SOLUSD",1641544103152,0.16019194,140.9,140.84,0.309851]
["bitfinex","SOLUSD",1641544103356,0.16019194,140.9,140.85,0.32036762]
["bitfinex","SOLUSD",1641544103553,25.14352653,140.9,140.85,0.32036762]
["bitfinex","SOLUSD",1641544103754,25.14352653,140.9,140.78,0.51]
["bitfinex","SOLUSD",1641544103972,2.70354106,140.89,140.65,0.30934091]
["bitfinex","SOLUSD",1641544104172,2.70354106,140.89,140.75,1.97337217]
["bitfinex","SOLUSD",1641544104379,10.6572,140.88,140.78,0.98668608]
["bitfinex","SOLUSD",1641544104572,24.98333459,140.9,140.78,0.98668608]
["bitfinex","SOLUSD",1641544104774,35.5188,140.94,140.78,0.98668608]
["bitfinex","SOLUSD",1641544104972,4.01259864,140.97,140.78,0.98668608]
["bitfinex","SOLUSD",1641544105373,2.71825738,140.96,140.78,0.98668608]
["bitfinex","SOLUSD",1641544105573,4.01259864,140.91,140.79,0.32286875]
["bitfinex","SOLUSD",1641544105982,4.01259864,140.91,140.8,0.32431927]
["bitfinex","SOLUSD",1641544106179,6.01889797,141.0,140.91,0.68813914]
["bitfinex","SOLUSD",1641544106379,6.01889797,141.0,140.93,0.32371981]
["bitfinex","SOLUSD",1641544106580,4.0135061,140.95,140.93,0.32371981]
["bitfinex","SOLUSD",1641544106778,4.0135061,140.95,140.94,3.03219997]
["bitfinex","SOLUSD",1641544107180,4.0135061,140.95,140.91,0.68813914]
["bitfinex","SOLUSD",1641544107778,8.02446508,141.03,140.92,0.30020862]
["bitfinex","SOLUSD",1641544107979,8.02446508,141.03,140.92,7.68820862]
["bitfinex","SOLUSD",1641544108180,8.02191796,141.1,141.03,7.78464541]
["bitfinex","SOLUSD",1641544108379,405.3572224,141.13,141.03,7.78464541]
["bitfinex","SOLUSD",1641544108380,2.08761356,141.13,141.06,49.0]
["bitfinex","SOLUSD",1641544108578,2.08761356,141.13,141.09,0.30776435]
["bitfinex","SOLUSD",1641544108780,15.95224263,141.17,141.1,49.0]
["bitfinex","SOLUSD",1641544108980,3.89369322,141.2,141.1,49.0]
["bitfinex","SOLUSD",1641544109181,3.89369322,141.2,141.17,0.32298816]
["bitfinex","SOLUSD",1641544109182,3.11244322,141.2,141.17,0.32298816]
["bitfinex","SOLUSD",1641544109985,0.16312989,141.26,141.17,0.32298816]
["bitfinex","SOLUSD",1641544110183,34.05386977,141.29,141.17,0.32298816]
["bitfinex","SOLUSD",1641544110381,34.05386977,141.29,141.2,0.32263396]
["bitfinex","SOLUSD",1641544110581,34.05386977,141.29,141.24,0.32420349]
["bitfinex","SOLUSD",1641544110779,34.05386977,141.29,141.27,0.31369339]
["bitfinex","SOLUSD",1641544110981,34.05386977,141.29,141.27,0.32321207]
["bitfinex","SOLUSD",1641544111181,3.03,141.28,141.18,13.8778]
["bitfinex","SOLUSD",1641544111379,28.7400278,141.27,141.18,0.26]
["bitfinex","SOLUSD",1641544111581,30.97162896,141.27,141.18,0.26]
["bitfinex","SOLUSD",1641544111880,30.97162896,141.27,141.14,3.0]
["bitfinex","SOLUSD",1641544112081,30.97162896,141.27,141.13,0.98668608]
["bitfinex","SOLUSD",1641544112286,30.97162896,141.27,141.13,0.31456661]
["bitfinex","SOLUSD",1641544112287,41.59932896,141.27,141.13,0.31456661]
["bitfinex","SOLUSD",1641544112485,24.8797007,141.38,141.13,0.31456661]
["bitfinex","SOLUSD",1641544112686,24.8797007,141.38,141.17,0.30376309]
["bitfinex","SOLUSD",1641544113083,24.8797007,141.38,141.2,0.31200367]
["bitfinex","SOLUSD",1641544113487,26.27863302,141.37,141.2,0.31200367]
["bitfinex","SOLUSD",1641544113683,26.27863302,141.37,141.2,0.25]
["bitfinex","SOLUSD",1641544114083,26.27863302,141.37,141.15,0.30993666]
["bitfinex","SOLUSD",1641544114283,34.28372063,141.37,141.17,0.98668608]
["bitfinex","SOLUSD",1641544114485,34.28372063,141.37,141.21,0.31123703]
["bitfinex","SOLUSD",1641544114684,34.28372063,141.37,141.24,0.31965966]
["bitfinex","SOLUSD",1641544114885,8.00508761,141.37,141.24,0.31965966]
["bitfinex","SOLUSD",1641544115284,24.8797007,141.38,141.17,0.98668608]
["bitfinex","SOLUSD",1641544115285,8.00508761,141.36,141.17,0.98668608]
["bitfinex","SOLUSD",1641544115484,18.62578761,141.36,141.17,0.98668608]
["bitfinex","SOLUSD",1641544115683,18.62578761,141.36,141.2,0.31096217]
["bitfinex","SOLUSD",1641544115886,28.16504811,141.35,141.2,0.31096217]
["bitfinex","SOLUSD",1641544116285,28.16504811,141.35,141.17,0.98668608]
["bitfinex","SOLUSD",1641544116486,3.0,141.34,141.15,0.98668608]
["bitfinex","SOLUSD",1641544116685,3.0,141.34,141.15,8.608e-05]
["bitfinex","SOLUSD",1641544116889,2.8149073,141.32,141.15,8.608e-05]
["bitfinex","SOLUSD",1641544117291,0.25,141.31,141.15,8.608e-05]
["bitfinex","SOLUSD",1641544117590,10.6293,141.24,141.11,8.608e-05]
["bitfinex","SOLUSD",1641544117786,30.54707143,141.23,141.11,8.608e-05]
["bitfinex","SOLUSD",1641544117986,0.26,141.22,141.11,8.608e-05]
["bitfinex","SOLUSD",1641544118385,2.54168303,141.23,141.11,8.608e-05]
["bitfinex","SOLUSD",1641544118586,10.6325,141.2,141.11,8.608e-05]
["bitfinex","SOLUSD",1641544118788,13.62167025,141.2,141.07,8.608e-05]
["bitfinex","SOLUSD",1641544118988,0.26,141.19,141.07,8.608e-05]
["bitfinex","SOLUSD",1641544119187,49.0,141.18,141.04,0.00337217]
["bitfinex","SOLUSD",1641544119390,2.51117116,141.17,141.04,0.00337217]
["bitfinex","SOLUSD",1641544119590,10.6422,141.11,141.0,2.96005825]
["bitfinex","SOLUSD",1641544119789,10.6422,141.11,141.05,1.91265779]
["bitfinex","SOLUSD",1641544119988,31.5183616,141.1,141.05,1.91265779]
["bitfinex","SOLUSD",1641544120199,0.26,141.33,141.05,1.91265779]
["bitfinex","SOLUSD",1641544120393,24.8797007,141.38,141.05,1.91265779]
["bitfinex","SOLUSD",1641544120591,9.40665589,141.34,141.05,1.91265779]
["bitfinex","SOLUSD",1641544120789,10.6328,141.2,141.05,1.91265779]
["bitfinex","SOLUSD",1641544120990,5.40082637,141.19,141.05,0.00265779]
["bitfinex","SOLUSD",1641544121193,35.5345054,141.19,141.03,3.76066607]
["bitfinex","SOLUSD",1641544121389,10.19523108,141.18,141.03,3.76066607]
["bitfinex","SOLUSD",1641544121590,1.75800828,141.03,140.93,0.30783429]
["bitfinex","SOLUSD",1641544121791,1.75800828,141.03,140.9,4.93343042]
["bitfinex","SOLUSD",1641544121792,10.6473,141.0,140.9,4.93343042]
["bitfinex","SOLUSD",1641544121992,3.26,140.99,140.83,0.16314217]
["bitfinex","SOLUSD",1641544122190,33.33889251,140.98,140.7,0.30403787]
["bitfinex","SOLUSD",1641544122627,0.26,140.97,140.77,0.32256741]
["bitfinex","SOLUSD",1641544122794,10.6516,140.95,140.87,10.02165897]
["bitfinex","SOLUSD",1641544122995,0.26,140.97,140.87,10.02165897]
["bitfinex","SOLUSD",1641544123898,10.6532,140.92,140.78,21.46086011]
["bitfinex","SOLUSD",1641544124094,0.26,140.91,140.78,10.02165897]
["bitfinex","SOLUSD",1641544124293,33.01191653,140.94,140.82,0.3156122]
["bitfinex","SOLUSD",1641544124694,33.01191653,140.94,140.78,21.46086011]
["bitfinex","SOLUSD",1641544124896,10.6554,140.89,140.78,11.43920114]
["bitfinex","SOLUSD",1641544125094,29.6130337,140.91,140.74,23.92882393]
["bitfinex","SOLUSD",1641544125297,29.6130337,140.91,140.74,24.25241275]
["bitfinex","SOLUSD",1641544125495,29.6130337,140.91,140.75,0.30171356]
["bitfinex","SOLUSD",1641544126097,35.5162,140.93,140.75,11.7409147]
["bitfinex","SOLUSD",1641544126396,10.01584405,141.07,140.8,0.30062678]
["bitfinex","SOLUSD",1641544126595,10.01584405,141.07,140.82,0.32164742]
["bitfinex","SOLUSD",1641544126796,10.01584405,141.07,140.87,0.30339367]
["bitfinex","SOLUSD",1641544126995,10.01584405,141.07,140.83,6.66883084]
["bitfinex","SOLUSD",1641544127194,3.01763193,141.06,140.9,0.32300539]
["bitfinex","SOLUSD",1641544127394,10.01584405,141.11,140.91,0.31137642]
["bitfinex","SOLUSD",1641544127595,10.01584405,141.11,140.95,0.31035105]
["bitfinex","SOLUSD",1641544127805,0.00800828,141.03,140.98,0.31139642]
["bitfinex","SOLUSD",1641544128002,10.01584405,141.11,140.99,49.0]
["bitfinex","SOLUSD",1641544128204,6.63458526,141.16,141.06,0.32295238]
["bitfinex","SOLUSD",1641544128402,6.63458526,141.16,141.12,4.89910688]
["bitfinex","SOLUSD",1641544128602,6.63458526,141.16,141.14,0.31133038]
["bitfinex","SOLUSD",1641544129003,353.71314755,141.27,141.13,0.26]
["bitfinex","SOLUSD",1641544129303,10.94031088,141.33,141.13,0.26]
["bitfinex","SOLUSD",1641544129602,10.6303,141.25,141.13,0.51]
["bitfinex","SOLUSD",1641544129804,35.82001158,141.38,141.13,0.51]
["bitfinex","SOLUSD",1641544130004,24.8797007,141.38,141.13,7.69883084]
["bitfinex","SOLUSD",1641544130229,24.8797007,141.38,141.13,10.69883084]
["bitfinex","SOLUSD",1641544130439,24.20660183,141.37,141.15,0.31361052]
["bitfinex","SOLUSD",1641544130650,26.64943936,141.37,141.13,7.18883084]
["bitfinex","SOLUSD",1641544130830,10.83154382,141.36,141.12,4.89910688]
["bitfinex","SOLUSD",1641544131034,13.83154382,141.36,141.12,4.89910688]
["bitfinex","SOLUSD",1641544131532,10.6305,141.23,141.12,4.89910688]
["bitfinex","SOLUSD",1641544131736,34.76581738,141.22,141.08,0.00243563]
["bitfinex","SOLUSD",1641544131934,34.76581738,141.22,141.0,0.00243563]
["bitfinex","SOLUSD",1641544131935,37.76581738,141.22,141.0,0.00243563]
["bitfinex","SOLUSD",1641544132132,6.00823686,141.22,141.0,0.00243563]
["bitfinex","SOLUSD",1641544132533,3.00823686,141.22,141.0,7.19126647]
["bitfinex","SOLUSD",1641544132735,3.00823686,141.22,141.04,0.30116202]
["bitfinex","SOLUSD",1641544132936,76.4611,141.34,141.07,0.31111489]
["bitfinex","SOLUSD",1641544133134,26.5918445,141.33,141.07,0.31111489]
["bitfinex","SOLUSD",1641544133334,26.5918445,141.33,141.11,0.31789914]
["bitfinex","SOLUSD",1641544133534,26.5918445,141.33,141.12,0.31891454]
["bitfinex","SOLUSD",1641544133735,26.5918445,141.33,141.09,3.25]
["bitfinex","SOLUSD",1641544133935,26.5918445,141.33,141.04,0.30116202]
["bitfinex","SOLUSD",1641544134134,26.5918445,141.33,140.91,12.38336085]
["bitfinex","SOLUSD",1641544134135,2.16175712,141.31,140.92,3.0]
["bitfinex","SOLUSD",1641544134337,2.16175712,141.31,140.99,0.30733746]
["bitfinex","SOLUSD",1641544134535,25.06117614,141.29,140.99,0.30733746]
["bitfinex","SOLUSD",1641544134835,25.06117614,141.29,141.05,0.32419843]
["bitfinex","SOLUSD",1641544135035,25.06117614,141.29,141.07,0.30808634]
["bitfinex","SOLUSD",1641544135238,25.06117614,141.29,141.08,0.30445014]
["bitfinex","SOLUSD",1641544135439,25.06117614,141.29,141.13,0.32132016]
["bitfinex","SOLUSD",1641544135842,2.83254093,141.28,141.09,3.25]
["bitfinex","SOLUSD",1641544136535,2.83254093,141.28,141.1,3.0]
["bitfinex","SOLUSD",1641544136739,2.83254093,141.28,141.13,0.32414749]
["bitfinex","SOLUSD",1641544137639,2.83254093,141.28,141.11,0.25]
["bitfinex","SOLUSD",1641544137838,2.83254093,141.28,141.1,0.51]
["bitfinex","SOLUSD",1641544138040,13.45834093,141.28,141.11,10.6259]
["bitfinex","SOLUSD",1641544138238,2.83254093,141.28,141.12,0.25]
["bitfinex","SOLUSD",1641544138437,2.83254093,141.28,141.15,0.31936091]
["bitfinex","SOLUSD",1641544138638,2.83254093,141.28,141.16,8.50099]
["bitfinex","SOLUSD",1641544139039,10.6261,141.27,141.16,8.50099]
["bitfinex","SOLUSD",1641544139241,28.01619894,141.26,141.16,8.50099]
["bitfinex","SOLUSD",1641544139641,2.83254093,141.28,141.16,8.50099]
["bitfinex","SOLUSD",1641544139840,2.83254093,141.28,141.19,0.31906926]
["bitfinex","SOLUSD",1641544140045,3.69421063,141.44,141.2,8.49858]
["bitfinex","SOLUSD",1641544140341,10.6214,141.34,141.2,8.49858]
["bitfinex","SOLUSD",1641544140545,28.59999684,141.32,141.2,0.00858]
["bitfinex","SOLUSD",1641544140745,28.59999684,141.32,141.07,0.1626877]
["bitfinex","SOLUSD",1641544140946,31.23489351,141.32,141.08,8.50581]
["bitfinex","SOLUSD",1641544141144,3.25,141.31,141.08,8.50581]
["bitfinex","SOLUSD",1641544141343,10.6298,141.22,141.08,8.50581]
["bitfinex","SOLUSD",1641544141543,3.0,141.31,141.08,8.50581]
["bitfinex","SOLUSD",1641544141746,12.31891241,141.37,141.1,0.31372014]
["bitfinex","SOLUSD",1641544142046,0.1626877,141.41,141.11,8.504]
["bitfinex","SOLUSD",1641544142244,0.1626877,141.41,141.18,0.30734063]
["bitfinex","SOLUSD",1641544142450,10.617,141.39,141.19,35.3899]
["bitfinex","SOLUSD",1641544142646,2.23295863,141.39,141.26,0.32215738]
["bitfinex","SOLUSD",1641544143545,2.23295863,141.39,141.2,14.44364559]
["bitfinex","SOLUSD",1641544143747,28.66396835,141.37,141.2,3.51]
["bitfinex","SOLUSD",1641544143947,28.66396835,141.37,141.2,3.0]
["bitfinex","SOLUSD",1641544144147,28.66396835,141.37,141.12,3.0]
["bitfinex","SOLUSD",1641544144346,2.81662041,141.35,141.16,3.0]
["bitfinex","SOLUSD",1641544144547,10.6246,141.29,141.14,0.32279523]
["bitfinex","SOLUSD",1641544144747,35.4151,141.33,141.14,0.32279523]
["bitfinex","SOLUSD",1641544144948,9.51099404,141.41,141.2,0.31894049]
["bitfinex","SOLUSD",1641544145150,188.5678,141.45,141.21,0.30509355]
["bitfinex","SOLUSD",1641544145350,188.5678,141.45,141.22,0.30862546]
["bitfinex","SOLUSD",1641544145552,188.5678,141.45,141.23,10.6166]
["bitfinex","SOLUSD",1641544145748,22.47961505,141.39,141.29,0.31199647]
["bitfinex","SOLUSD",1641544145948,2.70793954,141.37,141.29,0.31199647]
["bitfinex","SOLUSD",1641544146147,2.70793954,141.37,141.18,0.32133342]
["bitfinex","SOLUSD",1641544146349,2.70793954,141.37,141.19,8.49918]
["bitfinex","SOLUSD",1641544146548,2.70793954,141.37,141.23,10.6169]
["bitfinex","SOLUSD",1641544146747,2.70793954,141.37,141.24,8.74617]
["bitfinex","SOLUSD",1641544146947,2.70793954,141.37,141.24,8.49617]
["bitfinex","SOLUSD",1641544147149,2.70793954,141.37,141.24,0.00617]
["bitfinex","SOLUSD",1641544147347,49.0,141.36,141.12,0.30086177]
["bitfinex","SOLUSD",1641544147550,10.6273,141.26,141.11,10.6262]
["bitfinex","SOLUSD",1641544147758,2.39106731,141.25,141.15,0.30664092]
["bitfinex","SOLUSD",1641544148155,2.39106731,141.25,141.12,3.0]
["bitfinex","SOLUSD",1641544148350,4.0,141.25,141.14,0.31268249]
["bitfinex","SOLUSD",1641544148651,4.0,141.25,141.21,0.32432693]
["bitfinex","SOLUSD",1641544148879,4.0,141.25,141.15,6.51668106]
["bitfinex","SOLUSD",1641544149048,4.0,141.25,141.17,3.0]
["bitfinex","SOLUSD",1641544149249,2.87023902,141.28,141.17,3.0]
["bitfinex","SOLUSD",1641544149448,49.0,141.36,141.2,0.32342758]
["bitfinex","SOLUSD",1641544149649,49.0,141.36,141.24,0.30163275]
["bitfinex","SOLUSD",1641544149848,49.0,141.36,141.2,0.32342758]
["bitfinex","SOLUSD",1641544150050,49.0,141.36,141.22,0.30423739]
["bitfinex","SOLUSD",1641544150249,24.49635267,141.35,141.16,3.0]
["bitfinex","SOLUSD",1641544150449,26.86237811,141.35,141.16,3.0]
["bitfinex","SOLUSD",1641544150649,26.86237811,141.35,141.05,0.31638047]
["bitfinex","SOLUSD",1641544150650,8.66076,141.34,141.15,3.0]
["bitfinex","SOLUSD",1641544150852,8.66076,141.34,141.18,0.30073374]
["bitfinex","SOLUSD",1641544151049,8.66076,141.34,141.22,0.31561216]
["bitfinex","SOLUSD",1641544151251,8.66076,141.34,141.23,0.312472]
["bitfinex","SOLUSD",1641544151648,8.66076,141.34,141.26,0.30570804]
["bitfinex","SOLUSD",1641544151850,31.78081824,141.33,141.26,0.30570804]
["bitfinex","SOLUSD",1641544152049,31.78081824,141.33,141.27,10.6146]
["bitfinex","SOLUSD",1641544152248,24.8797007,141.38,141.28,0.25]
["bitfinex","SOLUSD",1641544152449,24.8797007,141.38,141.22,0.31561216]
["bitfinex","SOLUSD",1641544152450,24.8797007,141.38,141.08,0.32497975]
["bitfinex","SOLUSD",1641544152653,33.5404607,141.38,141.14,0.30466863]
["bitfinex","SOLUSD",1641544152850,33.5404607,141.38,141.12,0.3155692]
["bitfinex","SOLUSD",1641544153053,44.1587607,141.38,141.18,10.6216]
["bitfinex","SOLUSD",1641544153353,29.70194742,141.37,141.22,0.31909967]
["bitfinex","SOLUSD",1641544153549,29.70194742,141.37,141.23,0.31026572]
["bitfinex","SOLUSD",1641544153751,24.54844812,141.38,141.3,0.30986706]
["bitfinex","SOLUSD",1641544153955,49.0,141.37,141.23,6.84168106]
["bitfinex","SOLUSD",1641544154149,49.0,141.37,141.19,3.0]
["bitfinex","SOLUSD",1641544154351,49.0,141.37,141.2,0.16320225]
["bitfinex","SOLUSD",1641544154752,26.5155306,141.36,141.2,0.16320225]
["bitfinex","SOLUSD",1641544155153,8.66076,141.35,141.21,0.31613386]
["bitfinex","SOLUSD",1641544155453,8.66076,141.35,141.26,0.32387764]
["bitfinex","SOLUSD",1641544155754,26.5155306,141.36,141.26,0.32387764]
["bitfinex","SOLUSD",1641544155954,24.54844812,141.38,141.26,0.32387764]
["bitfinex","SOLUSD",1641544156153,24.54844812,141.38,141.26,10.93917764]
["bitfinex","SOLUSD",1641544156380,8.66076,141.37,141.26,10.6153]
["bitfinex","SOLUSD",1641544156657,49.0,141.36,141.07,3.0]
["bitfinex","SOLUSD",1641544156853,49.0,141.36,141.17,0.31598619]
["bitfinex","SOLUSD",1641544157053,26.00557611,141.35,141.17,6.84168106]
["bitfinex","SOLUSD",1641544157552,0.26,141.34,141.19,10.621]
["bitfinex","SOLUSD",1641544157753,0.51,141.34,141.17,6.84168106]
["bitfinex","SOLUSD",1641544157954,0.51,141.34,141.13,6.84168106]
["bitfinex","SOLUSD",1641544158154,3.51,141.34,141.07,0.32099333]
["bitfinex","SOLUSD",1641544158354,33.30331248,141.32,140.98,0.30880924]
["bitfinex","SOLUSD",1641544158557,10.6302,141.22,141.05,10.6317]
["bitfinex","SOLUSD",1641544158753,31.2577863,141.21,141.06,10.00875349]
["bitfinex","SOLUSD",1641544159154,0.51,141.2,141.06,10.00875349]
["bitfinex","SOLUSD",1641544159455,9.17076,141.2,141.06,10.00875349]
["bitfinex","SOLUSD",1641544159654,8.66076,141.2,141.08,0.31850207]
["bitfinex","SOLUSD",1641544160055,634.34804097,141.38,141.12,0.30301492]
["bitfinex","SOLUSD",1641544160254,634.34804097,141.38,141.14,0.31668037]
["bitfinex","SOLUSD",1641544160453,8.66076,141.35,141.14,0.31668037]
["bitfinex","SOLUSD",1641544160652,13.33959726,141.34,141.2,0.32294452]
["bitfinex","SOLUSD",1641544160853,27.88213035,141.33,141.2,10.94344452]
["bitfinex","SOLUSD",1641544161059,27.88213035,141.33,141.21,3.26]
["bitfinex","SOLUSD",1641544161254,27.88213035,141.33,141.16,0.57039256]
["bitfinex","SOLUSD",1641544161255,27.88213035,141.33,141.16,0.31039256]
["bitfinex","SOLUSD",1641544161555,27.88213035,141.33,141.1,3.30298051]
["bitfinex","SOLUSD",1641544161757,11.66076,141.32,141.1,17.77306157]
["bitfinex","SOLUSD",1641544161959,2.80470405,141.31,141.07,6.84168106]
["bitfinex","SOLUSD",1641544162157,11.46546405,141.31,141.07,6.84168106]
["bitfinex","SOLUSD",1641544162357,26.60512909,141.29,141.07,0.30778476]
["bitfinex","SOLUSD",1641544162558,2.36413152,141.27,141.02,10.30707608]
["bitfinex","SOLUSD",1641544162757,10.6375,141.14,141.02,10.00875349]
["bitfinex","SOLUSD",1641544163061,27.86816245,141.13,141.02,10.00875349]
["bitfinex","SOLUSD",1641544163259,27.86816245,141.13,140.99,10.00875349]
["bitfinex","SOLUSD",1641544163459,8.66076,141.14,141.03,0.32084515]
["bitfinex","SOLUSD",1641544163662,78.7996,141.28,141.06,0.30115558]
["bitfinex","SOLUSD",1641544163891,10.6362,141.13,141.0,6.84168106]
["bitfinex","SOLUSD",1641544164159,49.0,141.12,140.91,0.31406188]
["bitfinex","SOLUSD",1641544164361,31.38030578,141.08,140.81,23.45840213]
["bitfinex","SOLUSD",1641544164561,3.0,141.07,140.81,23.45840213]
["bitfinex","SOLUSD",1641544164961,30.16860405,140.94,140.81,23.45840213]
["bitfinex","SOLUSD",1641544165365,0.26,140.93,140.81,23.45840213]
["bitfinex","SOLUSD",1641544165564,0.26,140.93,140.74,0.31357172]
["bitfinex","SOLUSD",1641544165865,35.5231,140.89,140.74,0.31357172]
["bitfinex","SOLUSD",1641544166065,25.97934303,140.88,140.74,0.31357172]
["bitfinex","SOLUSD",1641544166267,25.97934303,140.88,140.7,16.42088149]
["bitfinex","SOLUSD",1641544166466,3.25,140.87,140.63,16.72343644]
["bitfinex","SOLUSD",1641544166664,25.97934303,140.88,140.63,56.85371362]
["bitfinex","SOLUSD",1641544166864,32.59256445,140.81,140.63,67.51451362]
["bitfinex","SOLUSD",1641544167064,2.37439228,140.81,140.7,0.30355022]
["bitfinex","SOLUSD",1641544167465,2.37439228,140.81,140.69,0.32118335]
["bitfinex","SOLUSD",1641544167666,0.26,140.8,140.69,0.32118335]
["bitfinex","SOLUSD",1641544167866,0.26,140.8,140.63,56.85371362]
["bitfinex","SOLUSD",1641544168067,34.03351381,140.77,140.63,56.55115867]
["bitfinex","SOLUSD",1641544168266,0.26,140.76,140.63,56.55115867]
["bitfinex","SOLUSD",1641544168469,3.26,140.76,140.63,56.55115867]
["bitfinex","SOLUSD",1641544168668,3.0,140.76,140.56,18.54403152]
["bitfinex","SOLUSD",1641544168872,34.03351381,140.77,140.6,0.31054024]
["bitfinex","SOLUSD",1641544169068,44.69731381,140.77,140.6,10.6637]
["bitfinex","SOLUSD",1641544169268,44.69731381,140.77,140.63,0.32347016]
["bitfinex","SOLUSD",1641544169472,0.26,140.76,140.71,6.02294684]
["bitfinex","SOLUSD",1641544169669,0.25,140.92,140.59,0.308271]
["bitfinex","SOLUSD",1641544170170,3.25,140.92,140.63,0.30894785]
["bitfinex","SOLUSD",1641544170369,3.25,140.92,140.66,0.32119598]
["bitfinex","SOLUSD",1641544170577,27.50097331,140.79,140.63,0.30894785]
["bitfinex","SOLUSD",1641544170770,27.50097331,140.79,140.56,0.3041679]
["bitfinex","SOLUSD",1641544170969,3.25,140.78,140.5,0.30834126]
["bitfinex","SOLUSD",1641544171400,35.569,140.71,140.51,10.6707]
["bitfinex","SOLUSD",1641544171573,3.25,140.78,140.57,0.30375742]
["bitfinex","SOLUSD",1641544171574,3.0,140.78,140.57,0.30375742]
["bitfinex","SOLUSD",1641544171770,69.2113,140.9,140.6,0.30115689]
["bitfinex","SOLUSD",1641544171972,3.0,140.89,140.6,0.30115689]
["bitfinex","SOLUSD",1641544172171,3.0,140.89,140.64,0.31505274]
["bitfinex","SOLUSD",1641544172374,69.2113,140.9,140.67,0.3216335]
["bitfinex","SOLUSD",1641544172572,84.69315449,140.89,140.68,0.31459789]
["bitfinex","SOLUSD",1641544172772,49.16775449,140.89,140.74,0.31763397]
["bitfinex","SOLUSD",1641544172971,49.16775449,140.89,140.68,3.57459789]
["bitfinex","SOLUSD",1641544173171,49.16775449,140.89,140.68,0.26]
["bitfinex","SOLUSD",1641544173573,49.16775449,140.89,140.72,0.31164688]
["bitfinex","SOLUSD",1641544173772,25.87735464,140.82,140.65,10.66]
["bitfinex","SOLUSD",1641544174173,25.87735464,140.82,140.63,3.0]
["bitfinex","SOLUSD",1641544174572,0.26,140.81,140.6,0.31061696]
["bitfinex","SOLUSD",1641544174773,35.5545,140.78,140.62,95.1]
["bitfinex","SOLUSD",1641544174974,24.54354733,140.77,140.56,6.1455076]
["bitfinex","SOLUSD",1641544175173,2.80236864,140.76,140.55,24.09388737]
["bitfinex","SOLUSD",1641544175373,3.05236864,140.76,140.55,24.09388737]
["bitfinex","SOLUSD",1641544175573,29.72589749,140.74,140.55,24.09388737]
["bitfinex","SOLUSD",1641544175773,10.6713,140.67,140.55,24.09388737]
["bitfinex","SOLUSD",1641544175974,27.27096266,140.66,140.55,24.09388737]
["bitfinex","SOLUSD",1641544176174,27.53096266,140.66,140.48,0.3175833]
["bitfinex","SOLUSD",1641544176576,27.53096266,140.66,140.47,3.0]
["bitfinex","SOLUSD",1641544176776,24.49716514,140.66,140.47,3.0]
["bitfinex","SOLUSD",1641544176975,35.16976514,140.66,140.52,0.32020834]
["bitfinex","SOLUSD",1641544177174,3.0,140.75,140.54,0.30758705]
["bitfinex","SOLUSD",1641544177574,0.25,140.74,140.52,0.32020834]
["bitfinex","SOLUSD",1641544177774,2.27419215,140.73,140.49,0.30831127]
["bitfinex","SOLUSD",1641544178176,0.25,140.72,140.49,0.30831127]
["bitfinex","SOLUSD",1641544178575,31.11790903,140.65,140.49,10.98081127]
["bitfinex","SOLUSD",1641544178775,31.11790903,140.65,140.49,0.30831127]
["bitfinex","SOLUSD",1641544178975,28.6632037,140.65,140.5,3.0]
["bitfinex","SOLUSD",1641544179177,28.6632037,140.65,140.49,0.30831127]
["bitfinex","SOLUSD",1641544179378,0.25,140.72,140.49,0.30831127]
["bitfinex","SOLUSD",1641544179578,35.5682,140.72,140.54,0.30453259]
["bitfinex","SOLUSD",1641544179777,119.1728,140.8,140.56,0.31434064]
["bitfinex","SOLUSD",1641544179978,2.19944071,140.79,140.56,0.31434064]
["bitfinex","SOLUSD",1641544180184,119.1728,140.8,140.61,0.30209537]
["bitfinex","SOLUSD",1641544180381,104.25075461,140.81,140.65,4.28]
["bitfinex","SOLUSD",1641544180580,27.86855461,140.81,140.72,0.31031549]
["bitfinex","SOLUSD",1641544180778,27.86855461,140.81,140.7,0.31241243]
["bitfinex","SOLUSD",1641544182181,2.69758913,140.83,140.7,0.31241243]
["bitfinex","SOLUSD",1641544182479,23.6696,140.9,140.75,0.32129206]
["bitfinex","SOLUSD",1641544182679,78.4199,140.97,140.76,0.31493727]
["bitfinex","SOLUSD",1641544182881,78.4199,140.97,140.9,7.12050298]
["bitfinex","SOLUSD",1641544183082,27.85011639,141.16,140.9,7.12050298]
["bitfinex","SOLUSD",1641544183279,7.12050298,140.9,140.82,0.30164796]
["bitfinex","SOLUSD",1641544183480,7.12050298,140.9,140.78,3.26]
["bitfinex","SOLUSD",1641544184383,7.12050298,140.9,140.85,0.31471505]
["bitfinex","SOLUSD",1641544184680,7.12050298,140.9,140.78,10.94756278]
["bitfinex","SOLUSD",1641544184880,7.12050298,140.9,140.78,3.26]
["bitfinex","SOLUSD",1641544185083,7.12050298,140.9,140.78,0.26]
["bitfinex","SOLUSD",1641544185281,7.12050298,140.9,140.79,3.0]
["bitfinex","SOLUSD",1641544185479,7.12050298,140.9,140.77,0.30828744]
["bitfinex","SOLUSD",1641544186282,7.12050298,140.9,140.76,3.0]
["bitfinex","SOLUSD",1641544186482,2.86702388,140.88,140.76,3.0]
["bitfinex","SOLUSD",1641544186681,2.86702388,140.88,140.73,3.0]
["bitfinex","SOLUSD",1641544186885,0.26,140.87,140.73,3.0]
["bitfinex","SOLUSD",1641544187082,31.88483654,140.88,140.75,0.3211346]
["bitfinex","SOLUSD",1641544187284,31.88483654,140.88,140.73,3.0]
["bitfinex","SOLUSD",1641544187484,31.88483654,140.88,140.69,7.090935]
["bitfinex","SOLUSD",1641544187687,0.26,140.87,140.73,3.0]
["bitfinex","SOLUSD",1641544188088,0.26,140.87,140.65,7.3885594]
["bitfinex","SOLUSD",1641544188285,0.26,140.87,140.7,3.0]
["bitfinex","SOLUSD",1641544188485,10.9163,140.87,140.7,3.0]
["bitfinex","SOLUSD",1641544188686,3.0,140.68,140.65,7.3885594]
["bitfinex","SOLUSD",1641544188888,28.3186303,140.63,140.52,16.42088149]
["bitfinex","SOLUSD",1641544189288,49.0,140.62,140.52,5.7386677]
["bitfinex","SOLUSD",1641544189489,34.6142068,140.61,140.51,10.6698]
["bitfinex","SOLUSD",1641544189690,34.6142068,140.61,140.46,3.70856493]
["bitfinex","SOLUSD",1641544189891,6.29557651,140.61,140.47,49.0]
["bitfinex","SOLUSD",1641544190090,6.29557651,140.61,140.45,59.99388737]
["bitfinex","SOLUSD",1641544190290,3.51,140.6,140.45,24.09388737]
["bitfinex","SOLUSD",1641544190494,2.84185614,140.59,140.45,24.09388737]
["bitfinex","SOLUSD",1641544190893,0.26,140.58,140.45,24.09388737]
["bitfinex","SOLUSD",1641544191092,10.6802,140.56,140.45,24.09388737]
["bitfinex","SOLUSD",1641544191295,31.41637672,140.55,140.45,24.09388737]
["bitfinex","SOLUSD",1641544191494,31.66637672,140.55,140.45,24.09388737]
["bitfinex","SOLUSD",1641544191693,31.41637672,140.55,140.45,24.09388737]
["bitfinex","SOLUSD",1641544191893,31.41637672,140.55,140.4,14.9283707]
["bitfinex","SOLUSD",1641544192095,2.50678175,140.55,140.4,14.9283707]
["bitfinex","SOLUSD",1641544192296,28.3186303,140.63,140.43,0.31198607]
["bitfinex","SOLUSD",1641544192595,28.3186303,140.63,140.47,0.31210367]
["bitfinex","SOLUSD",1641544192799,28.3186303,140.63,140.48,0.31110024]
["bitfinex","SOLUSD",1641544192998,28.3186303,140.63,140.51,0.31903084]
["bitfinex","SOLUSD",1641544193299,2.51081993,140.67,140.56,49.0]
["bitfinex","SOLUSD",1641544193501,2.51081993,140.67,140.51,0.31903084]
["bitfinex","SOLUSD",1641544193698,2.51081993,140.67,140.53,3.0]
["bitfinex","SOLUSD",1641544193919,0.16174892,140.68,140.61,5.0]
["bitfinex","SOLUSD",1641544194125,0.16174892,140.68,140.62,0.26]
["bitfinex","SOLUSD",1641544194325,10.6664,140.74,140.62,0.26]
["bitfinex","SOLUSD",1641544194527,10.6664,140.74,140.54,5.26]
["bitfinex","SOLUSD",1641544194728,10.6664,140.74,140.54,5.0]
["bitfinex","SOLUSD",1641544195028,2.91420817,140.73,140.54,5.0]
["bitfinex","SOLUSD",1641544195227,2.91420817,140.73,140.55,3.0]
["bitfinex","SOLUSD",1641544195426,29.56908137,140.7,140.55,3.0]
["bitfinex","SOLUSD",1641544195829,29.56908137,140.7,140.58,0.31124385]
["bitfinex","SOLUSD",1641544196231,29.56908137,140.7,140.56,0.26]
["bitfinex","SOLUSD",1641544198731,29.56908137,140.7,140.57,4.01779776]
["bitfinex","SOLUSD",1641544199132,0.26,140.69,140.57,4.01779776]
["bitfinex","SOLUSD",1641544199333,29.56908137,140.7,140.57,4.01779776]
["bitfinex","SOLUSD",1641544199535,26.70108708,140.7,140.58,0.30431912]
["bitfinex","SOLUSD",1641544200135,26.70108708,140.7,140.62,0.30298622]
["bitfinex","SOLUSD",1641544200336,2.62663716,140.75,140.62,0.30298622]
["bitfinex","SOLUSD",1641544200535,24.6822,140.76,140.62,0.30298622]
["bitfinex","SOLUSD",1641544200936,24.6822,140.76,140.62,10.96378622]
["bitfinex","SOLUSD",1641544201237,24.6822,140.76,140.63,7.01779776]
["bitfinex","SOLUSD",1641544201436,27.32447651,140.75,140.63,4.01779776]
["bitfinex","SOLUSD",1641544201637,30.10317687,140.75,140.64,0.26]
["bitfinex","SOLUSD",1641544201837,30.10317687,140.75,140.64,4.01779776]
["bitfinex","SOLUSD",1641544202635,30.10317687,140.75,140.61,4.01779776]
["bitfinex","SOLUSD",1641544203035,21.8731729,140.76,140.62,3.3078804]
["bitfinex","SOLUSD",1641544203237,21.8731729,140.76,140.62,38.8366804]
["bitfinex","SOLUSD",1641544203442,108.0515,140.85,140.63,0.26]
["bitfinex","SOLUSD",1641544203637,7.12050298,140.9,140.76,21.8731729]
["bitfinex","SOLUSD",1641544203838,7.12050298,140.9,140.77,3.70704244]
["bitfinex","SOLUSD",1641544204038,7.12050298,140.9,140.79,0.32058264]
["bitfinex","SOLUSD",1641544204437,7.12050298,140.9,140.79,5.32058264]
["bitfinex","SOLUSD",1641544204640,7.12050298,140.9,140.8,0.26]
["bitfinex","SOLUSD",1641544205238,7.12050298,140.9,140.78,0.26]
["bitfinex","SOLUSD",1641544205437,7.12050298,140.9,140.8,4.01779776]
["bitfinex","SOLUSD",1641544205638,7.12050298,140.9,140.81,0.26]
["bitfinex","SOLUSD",1641544206042,7.12050298,140.9,140.85,0.31180327]
["bitfinex","SOLUSD",1641544206447,117.03318959,141.06,140.92,17.40119977]
["bitfinex","SOLUSD",1641544206642,7.68198959,141.06,140.93,0.26]
["bitfinex","SOLUSD",1641544206839,12.37127279,141.1,140.93,0.26]
["bitfinex","SOLUSD",1641544206840,12.37127279,141.1,141.07,13.54734797]
["bitfinex","SOLUSD",1641544207240,24.25966003,141.09,141.07,13.54734797]
["bitfinex","SOLUSD",1641544207439,13.54734797,141.07,141.03,0.16290595]
["bitfinex","SOLUSD",1641544207940,4.01150605,141.05,141.03,0.16290595]
["bitfinex","SOLUSD",1641544208143,10.02876514,141.12,141.09,10.86996631]
["bitfinex","SOLUSD",1641544208339,10.02876514,141.12,141.09,6.53123346]
["bitfinex","SOLUSD",1641544208540,7.39787783,141.27,141.12,3.49753168]
["bitfinex","SOLUSD",1641544208839,24.5084,141.29,141.12,3.49753168]
["bitfinex","SOLUSD",1641544209042,12.37127279,141.28,141.16,8.87374111]
["bitfinex","SOLUSD",1641544209242,22.79351771,141.26,141.16,8.87374111]
["bitfinex","SOLUSD",1641544209440,22.79351771,141.26,141.17,3.26]
["bitfinex","SOLUSD",1641544210042,4.00576761,141.22,141.17,0.26]
["bitfinex","SOLUSD",1641544210443,4.00576761,141.22,141.17,0.56970449]
["bitfinex","SOLUSD",1641544210642,8.01153523,141.28,141.21,0.31644755]
["bitfinex","SOLUSD",1641544210844,12.37127279,141.36,141.21,0.31644755]
["bitfinex","SOLUSD",1641544211142,16.02153489,141.35,141.21,7.52867061]
["bitfinex","SOLUSD",1641544211342,16.02153489,141.35,141.21,7.21222306]
["bitfinex","SOLUSD",1641544211544,16.02153489,141.35,141.22,13.8759]
["bitfinex","SOLUSD",1641544211743,16.02153489,141.35,141.22,3.26]
["bitfinex","SOLUSD",1641544212143,16.02153489,141.35,141.22,0.26]
["bitfinex","SOLUSD",1641544212345,24.7454084,141.36,141.22,0.26]
["bitfinex","SOLUSD",1641544212543,24.7454084,141.36,141.2,0.26]
["bitfinex","SOLUSD",1641544212748,22.50304144,141.36,141.2,0.26]
["bitfinex","SOLUSD",1641544212945,22.50304144,141.36,141.24,0.32295328]
["bitfinex","SOLUSD",1641544213544,8.00629359,141.35,141.24,0.32295328]
["bitfinex","SOLUSD",1641544213746,2.18950097,141.34,141.22,3.26]
["bitfinex","SOLUSD",1641544213951,2.18950097,141.34,141.05,3.0]
["bitfinex","SOLUSD",1641544214148,2.18950097,141.34,141.07,9.84357781]
["bitfinex","SOLUSD",1641544214346,2.18950097,141.34,141.12,5.0]
["bitfinex","SOLUSD",1641544214550,3.26,141.33,141.07,9.53584192]
["bitfinex","SOLUSD",1641544214750,10.6276,141.26,141.07,9.53584192]
["bitfinex","SOLUSD",1641544215151,3.0,141.33,141.08,0.30480986]
["bitfinex","SOLUSD",1641544215352,3.0,141.37,141.08,0.30480986]
["bitfinex","SOLUSD",1641544215548,8.66076,141.36,141.08,0.30480986]
["bitfinex","SOLUSD",1641544215949,2.14641189,141.34,141.14,0.30606481]
["bitfinex","SOLUSD",1641544216953,12.76741189,141.34,141.17,3.0]
["bitfinex","SOLUSD",1641544217154,3.25,141.33,141.16,8.87374111]
["bitfinex","SOLUSD",1641544217353,31.06489472,141.32,141.16,8.87374111]
["bitfinex","SOLUSD",1641544217557,19.81903147,141.34,141.16,8.87374111]
["bitfinex","SOLUSD",1641544217754,8.01035987,141.34,141.16,8.87374111]
["bitfinex","SOLUSD",1641544217955,8.01035987,141.34,141.22,0.3047975]
["bitfinex","SOLUSD",1641544218452,8.01035987,141.31,141.22,0.3047975]
["bitfinex","SOLUSD",1641544218653,8.01035987,141.31,141.24,5.0]
["bitfinex","SOLUSD",1641544219054,8.01035987,141.31,141.27,0.32148247]
["bitfinex","SOLUSD",1641544219255,8.01035987,141.31,141.28,10.612]
["bitfinex","SOLUSD",1641544219456,12.37127279,141.49,141.29,3.03219997]
["bitfinex","SOLUSD",1641544219661,28.49515525,141.37,141.07,9.53584192]
["bitfinex","SOLUSD",1641544219859,28.49515525,141.37,141.19,5.0]
["bitfinex","SOLUSD",1641544220059,28.49515525,141.37,141.1,0.31061008]
["bitfinex","SOLUSD",1641544220276,10.6231,141.32,141.14,10.6225]
["bitfinex","SOLUSD",1641544220579,48.05346395,141.5,141.19,0.30415903]
["bitfinex","SOLUSD",1641544220778,48.05346395,141.5,141.24,0.30654107]
["bitfinex","SOLUSD",1641544220977,23.92836395,141.5,141.27,0.30299328]
["bitfinex","SOLUSD",1641544221178,23.92836395,141.5,141.32,0.3178636]
["bitfinex","SOLUSD",1641544221580,2.41576194,141.43,141.27,0.30299328]
["bitfinex","SOLUSD",1641544221782,23.92836395,141.5,141.36,5.0]
["bitfinex","SOLUSD",1641544221983,23.92836395,141.5,141.37,49.0]
["bitfinex","SOLUSD",1641544222182,23.92836395,141.5,141.37,3.26]
["bitfinex","SOLUSD",1641544222381,23.92836395,141.5,141.46,0.00712841]
["bitfinex","SOLUSD",1641544222582,3.03,141.48,141.46,0.00712841]
["bitfinex","SOLUSD",1641544222781,2.56485658,141.47,141.46,0.00712841]
["bitfinex","SOLUSD",1641544222983,30.26992006,141.47,141.46,0.00712841]
["bitfinex","SOLUSD",1641544223185,5.59705655,141.47,141.33,0.16287159]
["bitfinex","SOLUSD",1641544223986,5.59705655,141.47,141.36,0.30999865]
["bitfinex","SOLUSD",1641544224188,3.03219997,141.47,141.29,3.3224862]
["bitfinex","SOLUSD",1641544224586,3.03219997,141.47,141.33,0.30595501]
["bitfinex","SOLUSD",1641544224785,3.03219997,141.47,141.36,0.32228341]
["bitfinex","SOLUSD",1641544224987,16.02153489,141.55,141.43,10.6003]
["bitfinex","SOLUSD",1641544225185,2.16383511,141.54,141.38,35.3389]
["bitfinex","SOLUSD",1641544225390,2.16383511,141.54,141.39,3.0]
["bitfinex","SOLUSD",1641544225989,25.68932498,141.59,141.42,5.0]
["bitfinex","SOLUSD",1641544226190,25.68932498,141.59,141.43,10.6006]
["bitfinex","SOLUSD",1641544226390,25.68932498,141.59,141.4,35.3323]
["bitfinex","SOLUSD",1641544226589,8.00037346,141.58,141.36,0.32228341]
["bitfinex","SOLUSD",1641544226787,8.00037346,141.58,141.41,5.0]
["bitfinex","SOLUSD",1641544227187,2.29860707,141.57,141.41,5.0]
["bitfinex","SOLUSD",1641544227687,2.29860707,141.57,141.42,8.39892]
["bitfinex","SOLUSD",1641544227888,2.29860707,141.57,141.43,5.862889]
["bitfinex","SOLUSD",1641544228089,8.00037346,141.58,141.43,5.862889]
["bitfinex","SOLUSD",1641544228287,8.00037346,141.58,141.5,0.32026316]
["bitfinex","SOLUSD",1641544228492,12.37127279,141.63,141.59,16.81558387]
["bitfinex","SOLUSD",1641544228890,12.37127279,141.66,141.6,0.26]
["bitfinex","SOLUSD",1641544229587,12.37127279,141.66,141.62,0.31600761]
["bitfinex","SOLUSD",1641544229789,20.89743435,141.67,141.62,0.31600761]
["bitfinex","SOLUSD",1641544229990,16.02153489,141.77,141.62,0.31600761]
["bitfinex","SOLUSD",1641544230196,2.54157376,141.69,141.59,3.26]
["bitfinex","SOLUSD",1641544230491,0.16129107,141.74,141.59,3.26]
["bitfinex","SOLUSD",1641544231099,30.86864076,141.78,141.76,11.19046463]
["bitfinex","SOLUSD",1641544231492,15.16018482,141.78,141.76,11.19046463]
["bitfinex","SOLUSD",1641544231891,9.17124476,141.78,141.77,0.26]
["bitfinex","SOLUSD",1641544232293,39.9124007,141.78,141.77,0.26]
["bitfinex","SOLUSD",1641544232492,9.17124476,141.78,141.77,0.26]
["bitfinex","SOLUSD",1641544232892,3.03219997,141.77,141.59,3.31597523]
["bitfinex","SOLUSD",1641544233091,3.03219997,141.77,141.61,3.0]
["bitfinex","SOLUSD",1641544233294,3.03219997,141.77,141.75,0.16127482]
["bitfinex","SOLUSD",1641544233492,49.0,141.76,141.75,0.00127482]
["bitfinex","SOLUSD",1641544233893,49.0,141.76,141.44,63.94725062]
["bitfinex","SOLUSD",1641544233894,49.0,141.75,141.44,63.94725062]
["bitfinex","SOLUSD",1641544234093,49.0,141.75,141.55,20.72509962]
["bitfinex","SOLUSD",1641544234293,49.0,141.75,141.55,15.5909]
["bitfinex","SOLUSD",1641544234495,27.68772,141.74,141.55,15.5909]
["bitfinex","SOLUSD",1641544234694,27.68772,141.74,141.57,0.31829779]
["bitfinex","SOLUSD",1641544235096,27.68772,141.74,141.61,0.30886902]
["bitfinex","SOLUSD",1641544235295,9.17124476,141.78,141.62,0.32222185]
["bitfinex","SOLUSD",1641544235495,9.17124476,141.78,141.64,0.30811714]
["bitfinex","SOLUSD",1641544235999,9.17124476,141.78,141.69,5.0]
["bitfinex","SOLUSD",1641544236199,9.17124476,141.78,141.74,0.32358605]
["bitfinex","SOLUSD",1641544236397,9.17124476,141.78,141.73,10.5777]
["bitfinex","SOLUSD",1641544236599,25.08942865,141.77,141.73,10.5777]
["bitfinex","SOLUSD",1641544236799,25.08942865,141.77,141.62,10.45244883]
["bitfinex","SOLUSD",1641544237197,25.08942865,141.77,141.56,10.45244883]
["bitfinex","SOLUSD",1641544237402,25.08942865,141.77,141.61,10.5864]
["bitfinex","SOLUSD",1641544237601,25.08942865,141.77,141.6,5.0]
["bitfinex","SOLUSD",1641544237798,25.08942865,141.77,141.43,0.32472954]
["bitfinex","SOLUSD",1641544237998,25.08942865,141.77,141.53,5.0]
["bitfinex","SOLUSD",1641544238198,0.25,141.76,141.53,5.0]
["bitfinex","SOLUSD",1641544238398,10.5949,141.71,141.51,10.5932]
["bitfinex","SOLUSD",1641544238600,0.26,141.7,141.5,5.0]
["bitfinex","SOLUSD",1641544238801,32.15771525,141.69,141.41,14.14370644]
["bitfinex","SOLUSD",1641544239099,3.26,141.68,141.44,5.0]
["bitfinex","SOLUSD",1641544239402,35.3398,141.65,141.44,5.0]
["bitfinex","SOLUSD",1641544239599,10.6024,141.61,141.44,5.0]
["bitfinex","SOLUSD",1641544239802,37.46716875,141.64,141.31,8.44590745]
["bitfinex","SOLUSD",1641544239999,27.35783563,141.59,141.31,8.44590745]
["bitfinex","SOLUSD",1641544240299,0.25,141.58,141.31,10.89590745]
["bitfinex","SOLUSD",1641544240600,0.25,141.58,141.32,3.0]
["bitfinex","SOLUSD",1641544240601,28.11647918,141.54,141.32,3.0]
["bitfinex","SOLUSD",1641544240800,29.24092821,141.49,141.32,3.0]
["bitfinex","SOLUSD",1641544241408,29.24092821,141.49,141.32,13.59904549]
["bitfinex","SOLUSD",1641544241799,29.24092821,141.49,141.32,20.01356622]
["bitfinex","SOLUSD",1641544242403,3.0,141.58,141.32,20.32866204]
["bitfinex","SOLUSD",1641544242599,10.6039,141.59,141.41,1.71608616]
["bitfinex","SOLUSD",1641544243002,3.25,141.58,141.41,1.71608616]
["bitfinex","SOLUSD",1641544243502,32.54151168,141.57,141.41,1.71608616]
["bitfinex","SOLUSD",1641544243702,10.6084,141.53,141.42,1.71608616]
["bitfinex","SOLUSD",1641544243904,33.60715547,141.52,141.42,1.71608616]
["bitfinex","SOLUSD",1641544244101,2.29107291,141.52,141.42,1.71608616]
["bitfinex","SOLUSD",1641544244301,2.29107291,141.52,141.43,3.0]
["bitfinex","SOLUSD",1641544244504,12.82141824,141.64,141.43,3.0]
["bitfinex","SOLUSD",1641544244702,4.38970861,141.36,141.29,14.9887541]
["bitfinex","SOLUSD",1641544244906,25.0,141.41,141.3,179.08268392]
["bitfinex","SOLUSD",1641544245103,96.23797377,141.3,141.18,9.03358345]
["bitfinex","SOLUSD",1641544245307,96.23797377,141.3,141.25,5.0]
["bitfinex","SOLUSD",1641544245503,70.46859785,141.19,141.18,25.28468611]
["bitfinex","SOLUSD",1641544245704,1.34682212,141.18,141.15,14.98311539]
["bitfinex","SOLUSD",1641544245906,8.06911957,141.13,141.03,4.18]
["bitfinex","SOLUSD",1641544246104,4.11368192,141.13,141.04,7.38782426]
["bitfinex","SOLUSD",1641544246304,4.11368192,141.13,141.08,5.66102732]
["bitfinex","SOLUSD",1641544246505,2.12027623,141.13,141.06,43.0]
["bitfinex","SOLUSD",1641544246703,2.12027623,141.13,141.02,8.37448746]
["bitfinex","SOLUSD",1641544246905,2.12027623,141.13,141.02,0.25825637]
["bitfinex","SOLUSD",1641544248508,0.00027623,141.13,141.02,0.25825637]
["bitfinex","SOLUSD",1641544248915,0.00682212,141.18,141.03,49.0]
["bitfinex","SOLUSD",1641544249112,0.00682212,141.18,141.03,57.11623109]
["bitfinex","SOLUSD",1641544249508,0.00682212,141.18,141.05,2.59451466]
["bitfinex","SOLUSD",1641544250109,0.00682212,141.18,141.02,0.25825637]
["bitfinex","SOLUSD",1641544250512,10.64132212,141.18,141.02,0.25825637]
["bitfinex","SOLUSD",1641544250712,0.25,141.17,141.02,0.25825637]
["bitfinex","SOLUSD",1641544251016,3.51,141.17,141.02,0.00825637]
["bitfinex","SOLUSD",1641544251216,3.51,141.17,140.88,7.56377527]
["bitfinex","SOLUSD",1641544251217,49.0,141.16,140.92,2.58453683]
["bitfinex","SOLUSD",1641544251416,49.0,141.16,140.88,0.16365668]
["bitfinex","SOLUSD",1641544251618,10.6448,141.04,140.88,0.16365668]
["bitfinex","SOLUSD",1641544251815,10.29972491,141.04,140.88,0.16365668]
["bitfinex","SOLUSD",1641544252213,78.7806,141.14,140.84,23.83282635]
["bitfinex","SOLUSD",1641544252414,78.7806,141.14,140.84,26.43939824]
["bitfinex","SOLUSD",1641544252617,19.29926,141.13,140.89,8.11623109]
["bitfinex","SOLUSD",1641544252814,19.29926,141.13,140.9,29.32141591]
["bitfinex","SOLUSD",1641544253220,19.29926,141.13,140.9,10.95142649]
["bitfinex","SOLUSD",1641544253419,19.29926,141.13,140.9,2.8351954]
["bitfinex","SOLUSD",1641544253819,10.642,141.08,140.9,2.8351954]
["bitfinex","SOLUSD",1641544254019,3.0,141.13,140.9,2.8351954]
["bitfinex","SOLUSD",1641544254222,78.7806,141.14,140.9,29.32340385]
["bitfinex","SOLUSD",1641544254419,78.7806,141.14,140.91,8.11623109]
["bitfinex","SOLUSD",1641544254621,0.00682212,141.18,140.91,8.11623109]
["bitfinex","SOLUSD",1641544255020,0.00682212,141.18,140.91,12.86221107]
["bitfinex","SOLUSD",1641544255225,35.46422212,141.18,140.91,8.11623109]
["bitfinex","SOLUSD",1641544255631,35.46422212,141.18,140.93,28.61148886]
["bitfinex","SOLUSD",1641544255829,0.00682212,141.18,140.93,28.61148886]
["bitfinex","SOLUSD",1641544256027,0.00682212,141.18,140.94,13.43998885]
["bitfinex","SOLUSD",1641544256228,0.00682212,141.18,140.97,4.18]
["bitfinex","SOLUSD",1641544256429,0.00682212,141.18,140.98,2.92282473]
["bitfinex","SOLUSD",1641544256628,11.43430701,141.18,140.98,2.92282473]
["bitfinex","SOLUSD",1641544257027,3.0,141.17,140.98,2.92282473]
["bitfinex","SOLUSD",1641544257428,0.26,141.16,140.98,2.92282473]
["bitfinex","SOLUSD",1641544257630,10.6377,141.13,140.98,2.92282473]
["bitfinex","SOLUSD",1641544257932,10.08570145,141.18,140.87,24.03983684]
["bitfinex","SOLUSD",1641544258127,0.26,141.12,140.87,24.03983684]
["bitfinex","SOLUSD",1641544258528,18.73963933,141.12,140.87,24.03983684]
["bitfinex","SOLUSD",1641544258727,18.73963933,141.12,140.88,28.91063499]
["bitfinex","SOLUSD",1641544258728,10.6459,141.03,140.88,28.91063499]
["bitfinex","SOLUSD",1641544258927,8.92076,141.11,140.88,28.91063499]
["bitfinex","SOLUSD",1641544259133,3.26,141.1,140.88,28.91063499]
["bitfinex","SOLUSD",1641544259328,0.26,141.1,140.88,28.91063499]
["bitfinex","SOLUSD",1641544259728,0.26,141.16,140.88,28.91063499]
["bitfinex","SOLUSD",1641544259928,10.6423,141.07,140.88,37.02686608]
["bitfinex","SOLUSD",1641544260128,3.0,141.16,140.88,37.02686608]
["bitfinex","SOLUSD",1641544260328,198.17247933,141.22,140.88,37.02686608]
["bitfinex","SOLUSD",1641544260531,3.0,141.21,140.88,37.02686608]
["bitfinex","SOLUSD",1641544260727,11.32070145,141.18,140.88,37.02686608]
["bitfinex","SOLUSD",1641544261130,3.0,141.17,140.88,10.84911289]
["bitfinex","SOLUSD",1641544261329,0.31595777,141.16,140.88,2.7328818]
["bitfinex","SOLUSD",1641544261550,8.66076,141.15,140.88,2.7328818]
["bitfinex","SOLUSD",1641544261750,0.31189377,141.11,140.88,2.7328818]
["bitfinex","SOLUSD",1641544261951,8.66076,141.1,140.88,2.7328818]
["bitfinex","SOLUSD",1641544262153,35.5055,140.99,140.79,24.03983684]
["bitfinex","SOLUSD",1641544262352,35.5055,140.99,140.79,16.0405222]
["bitfinex","SOLUSD",1641544262553,3.51,140.98,140.79,16.0405222]
["bitfinex","SOLUSD",1641544262752,8.66076,140.97,140.79,16.0405222]
["bitfinex","SOLUSD",1641544262951,8.66076,140.97,140.78,7.814e-05]
["bitfinex","SOLUSD",1641544263150,8.66076,140.97,140.72,16.04855924]
["bitfinex","SOLUSD",1641544263151,49.0,140.86,140.72,16.04855924]
["bitfinex","SOLUSD",1641544263351,10.6583,140.87,140.72,16.04855924]
["bitfinex","SOLUSD",1641544263652,0.26,140.85,140.72,15.54855924]
["bitfinex","SOLUSD",1641544264052,0.25,140.86,140.72,15.54855924]
["bitfinex","SOLUSD",1641544264457,10.6626,140.8,140.72,15.54855924]
["bitfinex","SOLUSD",1641544264851,16.07681757,140.85,140.73,23.02293423]
["bitfinex","SOLUSD",1641544265052,8.66076,140.85,140.73,23.02293423]
["bitfinex","SOLUSD",1641544265252,8.66076,140.85,140.71,2.85645168]
["bitfinex","SOLUSD",1641544266453,10.659,140.86,140.71,2.85645168]
["bitfinex","SOLUSD",1641544266655,82.4974,140.95,140.71,2.85645168]
["bitfinex","SOLUSD",1641544266854,91.15816,140.95,140.71,2.85645168]
["bitfinex","SOLUSD",1641544267258,10.41415223,140.94,140.71,2.85645168]
["bitfinex","SOLUSD",1641544267458,35.5438,140.84,140.71,2.85645168]
["bitfinex","SOLUSD",1641544267657,10.6591,140.85,140.71,2.85645168]
["bitfinex","SOLUSD",1641544267958,11.66076,140.93,140.71,2.85645168]
["bitfinex","SOLUSD",1641544268659,10.6574,140.88,140.71,2.85645168]
["bitfinex","SOLUSD",1641544268856,11.66076,140.93,140.71,25.87575873]
["bitfinex","SOLUSD",1641544268857,3.0,140.93,140.71,25.87575873]
["bitfinex","SOLUSD",1641544269057,3.0,140.94,140.72,8.11623109]
["bitfinex","SOLUSD",1641544269456,79.4974,140.95,140.72,8.11623109]
["bitfinex","SOLUSD",1641544269661,10.6466,141.02,140.72,18.76913109]
["bitfinex","SOLUSD",1641544269861,0.16259694,141.03,140.73,5.51599115]
["bitfinex","SOLUSD",1641544270061,0.16259694,141.03,140.74,33.34421879]
["bitfinex","SOLUSD",1641544270259,100.5264,141.08,140.74,33.34421879]
["bitfinex","SOLUSD",1641544270260,7.40758795,141.06,140.74,33.34421879]
["bitfinex","SOLUSD",1641544270458,8.66076,141.05,140.74,33.34421879]
["bitfinex","SOLUSD",1641544270661,18.26537334,141.05,140.75,8.11623109]
["bitfinex","SOLUSD",1641544270860,9.60461334,141.04,140.75,8.11623109]
["bitfinex","SOLUSD",1641544271063,12.60461334,141.04,140.74,2.77718689]
["bitfinex","SOLUSD",1641544271259,8.66076,141.03,140.74,2.77718689]
["bitfinex","SOLUSD",1641544271459,25.19250866,141.03,140.74,2.77718689]
["bitfinex","SOLUSD",1641544271660,3.0,141.02,140.74,2.77718689]
["bitfinex","SOLUSD",1641544271857,8.66076,141.01,140.74,2.77718689]
["bitfinex","SOLUSD",1641544272460,9.92713532,141.0,140.74,2.77718689]
["bitfinex","SOLUSD",1641544272659,19.53174866,141.0,140.74,2.77718689]
["bitfinex","SOLUSD",1641544272859,8.66076,140.99,140.74,2.77718689]
["bitfinex","SOLUSD",1641544273060,3.0,140.98,140.74,2.77718689]
["bitfinex","SOLUSD",1641544273264,10.6567,140.88,140.74,2.77718689]
["bitfinex","SOLUSD",1641544273460,35.5246,140.91,140.69,8.11623109]
["bitfinex","SOLUSD",1641544273659,0.26,140.87,140.69,8.11623109]
["bitfinex","SOLUSD",1641544273859,0.26,140.87,140.63,8.11623109]
["bitfinex","SOLUSD",1641544274062,8.66076,140.86,140.63,8.11623109]
["bitfinex","SOLUSD",1641544274262,0.25,140.85,140.63,8.11623109]
["bitfinex","SOLUSD",1641544274459,0.25,140.85,140.64,2.55824481]
["bitfinex","SOLUSD",1641544274460,10.6609,140.83,140.64,2.55824481]
["bitfinex","SOLUSD",1641544274660,0.25,140.82,140.64,2.55824481]
["bitfinex","SOLUSD",1641544274861,3.51,140.82,140.64,2.55824481]
["bitfinex","SOLUSD",1641544275064,8.66076,140.81,140.64,0.07]
["bitfinex","SOLUSD",1641544275260,0.25,140.8,140.64,0.07]
["bitfinex","SOLUSD",1641544275460,10.6713,140.72,140.64,0.07]
["bitfinex","SOLUSD",1641544275860,8.66076,140.79,140.64,0.07]
["bitfinex","SOLUSD",1641544276063,8.66076,140.79,140.65,2.50301536]
["bitfinex","SOLUSD",1641544276262,7.4163978,140.93,140.65,2.50301536]
["bitfinex","SOLUSD",1641544276666,35.5384,140.85,140.65,10.61924645]
["bitfinex","SOLUSD",1641544276866,3.0,140.88,140.65,10.61924645]
["bitfinex","SOLUSD",1641544277668,10.661,140.82,140.65,10.61924645]
["bitfinex","SOLUSD",1641544278365,8.66076,140.88,140.65,10.61924645]
["bitfinex","SOLUSD",1641544279866,0.25,140.87,140.65,2.50301536]
["bitfinex","SOLUSD",1641544280067,8.66076,140.86,140.65,2.50301536]
["bitfinex","SOLUSD",1641544280268,0.25,140.85,140.65,2.50301536]
["bitfinex","SOLUSD",1641544280467,10.665,140.77,140.65,2.50301536]
["bitfinex","SOLUSD",1641544281068,35.5506,140.8,140.65,2.50301536]
["bitfinex","SOLUSD",1641544281267,8.66076,140.84,140.65,2.50301536]
["bitfinex","SOLUSD",1641544281668,0.16260527,140.93,140.65,2.50301536]
["bitfinex","SOLUSD",1641544281869,8.66076,140.92,140.65,10.61924645]
["bitfinex","SOLUSD",1641544282069,3.0,140.91,140.66,27.3740916]
["bitfinex","SOLUSD",1641544282270,8.66076,140.9,140.66,27.3740916]
["bitfinex","SOLUSD",1641544282469,35.5269,140.89,140.66,35.49032269]
["bitfinex","SOLUSD",1641544282666,78.8367,140.96,140.66,41.02596257]
["bitfinex","SOLUSD",1641544282874,87.49746,140.96,140.66,41.02596257]
["bitfinex","SOLUSD",1641544283569,10.6556,140.89,140.71,10.6558]
["bitfinex","SOLUSD",1641544283769,10.6556,140.89,140.72,2.1659763]
["bitfinex","SOLUSD",1641544284170,0.26,140.88,140.72,2.1659763]
["bitfinex","SOLUSD",1641544284370,0.26,140.88,140.73,4.18]
["bitfinex","SOLUSD",1641544284571,0.26,140.88,140.74,27.83197819]
["bitfinex","SOLUSD",1641544285270,10.6556,140.89,140.74,27.83197819]
["bitfinex","SOLUSD",1641544285473,10.6535,140.91,140.74,27.83197819]
["bitfinex","SOLUSD",1641544285671,123.00586,140.96,140.74,27.83197819]
["bitfinex","SOLUSD",1641544285971,111.488,140.99,140.74,35.94820928]
["bitfinex","SOLUSD",1641544286172,24.4309,141.01,140.75,2.44368275]
["bitfinex","SOLUSD",1641544286371,24.4309,141.01,140.82,35.4838]
["bitfinex","SOLUSD",1641544286574,24.4309,141.01,140.83,33.63452499]
["bitfinex","SOLUSD",1641544286975,24.4309,141.01,140.85,4.18]
["bitfinex","SOLUSD",1641544287178,24.4309,141.01,140.83,33.63452499]
["bitfinex","SOLUSD",1641544287375,24.4309,141.01,140.83,37.81452499]
["bitfinex","SOLUSD",1641544287576,35.077,141.01,140.83,2.47249287]
["bitfinex","SOLUSD",1641544288008,8.66076,141.0,140.83,2.47249287]
["bitfinex","SOLUSD",1641544288208,8.91076,141.0,140.83,2.47249287]
["bitfinex","SOLUSD",1641544288606,3.0,140.99,140.83,2.47249287]
["bitfinex","SOLUSD",1641544288806,8.66076,141.0,140.77,8.11623109]
["bitfinex","SOLUSD",1641544289006,8.66076,140.98,140.77,8.11623109]
["bitfinex","SOLUSD",1641544289206,8.66076,140.98,140.78,7.74277252]
["bitfinex","SOLUSD",1641544289407,3.0,140.97,140.78,7.74277252]
["bitfinex","SOLUSD",1641544289608,10.6527,140.92,140.78,7.74277252]
["bitfinex","SOLUSD",1641544289807,8.66076,140.98,140.79,26.89037757]
["bitfinex","SOLUSD",1641544290007,0.26,140.97,140.79,2.88012163]
["bitfinex","SOLUSD",1641544290610,8.02711944,141.0,140.79,2.88012163]
["bitfinex","SOLUSD",1641544290809,24.4309,141.01,140.79,2.88012163]
["bitfinex","SOLUSD",1641544291311,8.66076,141.0,140.79,2.88012163]
["bitfinex","SOLUSD",1641544291709,10.6514,140.94,140.79,13.53042163]
["bitfinex","SOLUSD",1641544291908,8.66076,141.0,140.79,13.53042163]
["bitfinex","SOLUSD",1641544292110,8.66076,141.0,140.8,26.11354893]
["bitfinex","SOLUSD",1641544292410,27.86076,141.0,140.8,26.11354893]
["bitfinex","SOLUSD",1641544292609,0.25,140.99,140.79,2.88012163]
["bitfinex","SOLUSD",1641544292810,10.654,140.9,140.79,2.88012163]
["bitfinex","SOLUSD",1641544293011,10.654,140.9,140.81,7.74277252]
["bitfinex","SOLUSD",1641544293412,0.26,140.89,140.81,7.74277252]
["bitfinex","SOLUSD",1641544293612,0.26,140.89,140.75,9.85704644]
["bitfinex","SOLUSD",1641544293613,49.0,140.88,140.75,9.85704644]
["bitfinex","SOLUSD",1641544293813,10.6597,140.82,140.72,7.93006782]
["bitfinex","SOLUSD",1641544294012,0.26,140.81,140.72,7.93006782]
["bitfinex","SOLUSD",1641544294212,0.26,140.81,140.73,2.60260323]
["bitfinex","SOLUSD",1641544294411,8.91076,140.89,140.73,2.60260323]
["bitfinex","SOLUSD",1641544294612,0.26,140.88,140.73,29.77907899]
["bitfinex","SOLUSD",1641544294813,0.51,140.88,140.73,2.60260323]
["bitfinex","SOLUSD",1641544295012,0.51,140.88,140.74,3.0]
["bitfinex","SOLUSD",1641544295212,6.02260197,140.93,140.9,2.169603]
["bitfinex","SOLUSD",1641544295412,3.25937004,140.9,140.72,5.98014049]
["bitfinex","SOLUSD",1641544296313,3.25937004,140.9,140.73,2.80029442]
["bitfinex","SOLUSD",1641544296614,3.25937004,140.9,140.74,30.87803109]
["bitfinex","SOLUSD",1641544296815,3.25937004,140.9,140.74,31.12803109]
["bitfinex","SOLUSD",1641544297013,10.6568,140.86,140.74,31.12803109]
["bitfinex","SOLUSD",1641544297213,0.25,140.89,140.74,31.12803109]
["bitfinex","SOLUSD",1641544297613,0.25,140.89,140.76,2.81002082]
["bitfinex","SOLUSD",1641544298016,0.51,140.89,140.77,0.25]
["bitfinex","SOLUSD",1641544298214,0.51,140.89,140.69,0.31294325]
["bitfinex","SOLUSD",1641544299216,0.51,140.89,140.7,2.93016707]
["bitfinex","SOLUSD",1641544299415,10.6617,140.79,140.7,2.93016707]
["bitfinex","SOLUSD",1641544299615,19.71,140.89,140.71,0.25]
["bitfinex","SOLUSD",1641544299816,4.01600421,140.88,140.71,0.25]
["bitfinex","SOLUSD",1641544300017,4.01600421,140.88,140.72,24.0333989]
["bitfinex","SOLUSD",1641544300218,4.01600421,140.88,140.74,2.19195432]
["bitfinex","SOLUSD",1641544300419,10.6559,140.87,140.74,2.19195432]
["bitfinex","SOLUSD",1641544300619,38.78087004,140.9,140.76,27.15181379]
["bitfinex","SOLUSD",1641544300823,38.78087004,140.9,140.78,2.50794799]
["bitfinex","SOLUSD",1641544301220,38.78087004,140.9,140.79,0.25]
["bitfinex","SOLUSD",1641544301622,10.655,140.88,140.79,4.14285576]
["bitfinex","SOLUSD",1641544302021,10.655,140.88,140.79,3.89285576]
["bitfinex","SOLUSD",1641544302221,35.5321,140.85,140.79,3.89285576]
["bitfinex","SOLUSD",1641544302722,45.0,140.86,140.79,3.86473175]
["bitfinex","SOLUSD",1641544303022,10.6597,140.83,140.79,3.86473175]
["bitfinex","SOLUSD",1641544303424,0.51,140.82,140.74,3.86473175]
["bitfinex","SOLUSD",1641544304022,10.6622,140.78,140.74,3.86473175]
["bitfinex","SOLUSD",1641544304423,10.6622,140.78,140.75,2.57259505]
["bitfinex","SOLUSD",1641544304622,3.0,140.86,140.76,0.24591436]
["bitfinex","SOLUSD",1641544304822,4.014277,140.89,140.76,0.24591436]
["bitfinex","SOLUSD",1641544305023,10.6595,140.82,140.76,0.24591436]
["bitfinex","SOLUSD",1641544305623,10.6595,140.82,140.7,3.86473175]
["bitfinex","SOLUSD",1641544305823,10.6595,140.82,140.71,3.86473175]
["bitfinex","SOLUSD",1641544306024,10.6595,140.82,140.71,35.38279093]
["bitfinex","SOLUSD",1641544306227,10.6595,140.82,140.72,3.0]
["bitfinex","SOLUSD",1641544306450,10.6595,140.82,140.72,3.25]
["bitfinex","SOLUSD",1641544306825,10.6595,140.82,140.74,33.76856494]
["bitfinex","SOLUSD",1641544307025,4.014277,140.89,140.84,35.5368]
["bitfinex","SOLUSD",1641544307826,4.014277,140.92,140.84,35.5368]
["bitfinex","SOLUSD",1641544308430,13.91237004,140.9,140.84,35.5368]
["bitfinex","SOLUSD",1641544309029,21.93170958,140.84,140.79,3.86473175]
["bitfinex","SOLUSD",1641544309231,21.93170958,140.84,140.76,0.16156158]
["bitfinex","SOLUSD",1641544309232,49.0,140.83,140.76,0.16156158]
["bitfinex","SOLUSD",1641544309428,49.26,140.83,140.76,0.16156158]
["bitfinex","SOLUSD",1641544309629,10.6638,140.8,140.76,0.16156158]
["bitfinex","SOLUSD",1641544310130,26.93170958,140.84,140.76,2.78556485]
["bitfinex","SOLUSD",1641544310331,26.93170958,140.84,140.76,2.62400327]
["bitfinex","SOLUSD",1641544310529,10.6594,140.82,140.76,2.62400327]
["bitfinex","SOLUSD",1641544311136,21.93170958,140.84,140.76,2.62400327]
["bitfinex","SOLUSD",1641544311535,27.07580864,140.74,140.69,5.98014049]
["bitfinex","SOLUSD",1641544311733,49.0,140.73,140.56,19.20522393]
["bitfinex","SOLUSD",1641544311935,49.0,140.73,140.44,28.8543895]
["bitfinex","SOLUSD",1641544311936,41.0,140.63,140.44,28.8543895]
["bitfinex","SOLUSD",1641544312134,41.0,140.63,140.44,32.95207095]
["bitfinex","SOLUSD",1641544312336,41.0,140.63,140.44,18.1455895]
["bitfinex","SOLUSD",1641544312540,3.26,140.62,140.46,2.30370747]
["bitfinex","SOLUSD",1641544312742,35.5962,140.59,140.46,2.30370747]
["bitfinex","SOLUSD",1641544312935,3.51,140.62,140.46,2.30370747]
["bitfinex","SOLUSD",1641544313338,3.70947097,140.64,140.46,2.30370747]
["bitfinex","SOLUSD",1641544313536,3.0,140.61,140.46,2.30370747]
["bitfinex","SOLUSD",1641544313735,10.6768,140.59,140.46,27.96392797]
["bitfinex","SOLUSD",1641544314159,10.6768,140.59,140.46,36.00100487]
["bitfinex","SOLUSD",1641544314361,3.70947097,140.64,140.46,36.00100487]
["bitfinex","SOLUSD",1641544314760,14.38237097,140.64,140.47,3.0]
["bitfinex","SOLUSD",1641544315162,14.38237097,140.64,140.47,19.13420579]
["bitfinex","SOLUSD",1641544315362,3.70947097,140.64,140.48,8.54214]
["bitfinex","SOLUSD",1641544315562,3.70947097,140.64,140.49,36.86407141]
["bitfinex","SOLUSD",1641544316162,14.38187097,140.64,140.5,0.26]
["bitfinex","SOLUSD",1641544316364,14.38187097,140.64,140.49,40.57265423]
["bitfinex","SOLUSD",1641544316764,14.38187097,140.64,140.49,49.07121423]
["bitfinex","SOLUSD",1641544317463,3.70947097,140.64,140.49,49.07121423]
["bitfinex","SOLUSD",1641544317665,3.70947097,140.64,140.5,0.26]
["bitfinex","SOLUSD",1641544317964,72.5541,140.78,140.51,8.54031]
["bitfinex","SOLUSD",1641544318164,72.5541,140.78,140.52,27.35683751]
["bitfinex","SOLUSD",1641544318365,35.5652,140.72,140.53,19.20461]
["bitfinex","SOLUSD",1641544318566,10.67,140.67,140.54,3.26]
["bitfinex","SOLUSD",1641544318764,10.67,140.67,140.55,30.93152868]
["bitfinex","SOLUSD",1641544319168,10.67,140.67,140.56,3.26]
["bitfinex","SOLUSD",1641544319365,72.5541,140.78,140.56,3.26]
["bitfinex","SOLUSD",1641544319564,72.5541,140.78,140.58,2.97870749]
["bitfinex","SOLUSD",1641544319765,10.6675,140.71,140.58,34.1392888]
["bitfinex","SOLUSD",1641544319965,10.6675,140.71,140.59,3.26]
["bitfinex","SOLUSD",1641544321166,10.6675,140.71,140.61,2.17017031]
["bitfinex","SOLUSD",1641544321369,10.6675,140.71,140.61,3.53178771]
["bitfinex","SOLUSD",1641544321569,10.6675,140.71,140.62,26.1654655]
["bitfinex","SOLUSD",1641544321770,96.4689,140.8,140.62,29.4154655]
["bitfinex","SOLUSD",1641544321968,10.6659,140.73,140.62,29.4154655]
["bitfinex","SOLUSD",1641544322171,74.3768,140.85,140.62,29.4154655]
["bitfinex","SOLUSD",1641544322568,75.256,140.89,140.62,29.4154655]
["bitfinex","SOLUSD",1641544322769,35.5274,140.86,140.63,49.0]
["bitfinex","SOLUSD",1641544322969,10.6585,140.82,140.65,35.5282]
["bitfinex","SOLUSD",1641544323168,10.6585,140.82,140.66,28.18001001]
["bitfinex","SOLUSD",1641544323372,10.6585,140.82,140.67,2.45664916]
["bitfinex","SOLUSD",1641544323568,10.6585,140.82,140.68,3.26]
["bitfinex","SOLUSD",1641544323770,10.6585,140.82,140.69,34.477388]
["bitfinex","SOLUSD",1641544323973,10.6585,140.82,140.7,2.92938255]
["bitfinex","SOLUSD",1641544324273,10.6585,140.82,140.7,3.17938255]
["bitfinex","SOLUSD",1641544324672,0.25,140.81,140.7,3.17938255]
["bitfinex","SOLUSD",1641544324871,35.5431,140.8,140.7,3.17938255]
["bitfinex","SOLUSD",1641544325272,75.256,140.89,140.81,35.5431]
["bitfinex","SOLUSD",1641544325472,0.16157538,140.98,140.81,35.5431]
["bitfinex","SOLUSD",1641544325675,14.99114915,140.98,140.82,0.25]
["bitfinex","SOLUSD",1641544325874,35.5169,140.9,140.81,35.5431]
["bitfinex","SOLUSD",1641544326372,12.79655043,140.97,140.81,35.5431]
["bitfinex","SOLUSD",1641544326573,22.7325,140.99,140.82,3.25]
["bitfinex","SOLUSD",1641544326774,22.7325,140.99,140.83,2.76942453]
["bitfinex","SOLUSD",1641544326971,22.7325,140.99,140.83,5.76942453]
["bitfinex","SOLUSD",1641544327171,22.7325,140.99,140.83,2.76942453]
["bitfinex","SOLUSD",1641544327373,10.6529,140.91,140.83,2.76942453]
["bitfinex","SOLUSD",1641544328174,10.6529,140.91,140.84,0.51]
["bitfinex","SOLUSD",1641544328374,35.5067,140.95,140.84,0.51]
["bitfinex","SOLUSD",1641544328874,35.5067,140.95,140.84,3.51]
["bitfinex","SOLUSD",1641544329074,35.5067,140.95,140.85,28.012695]
["bitfinex","SOLUSD",1641544329276,22.7325,140.99,140.87,2.29056908]
["bitfinex","SOLUSD",1641544329475,35.4998,140.98,140.87,2.29056908]
["bitfinex","SOLUSD",1641544329676,35.4998,140.98,140.89,31.36738442]
["bitfinex","SOLUSD",1641544329876,22.7325,140.99,140.89,31.36738442]
["bitfinex","SOLUSD",1641544330076,77.0203,141.02,140.89,31.36738442]
["bitfinex","SOLUSD",1641544330077,77.0203,141.02,140.91,2.75460737]
["bitfinex","SOLUSD",1641544330476,77.0203,141.02,140.92,0.26]
["bitfinex","SOLUSD",1641544330877,108.1957,141.07,140.92,0.26]
["bitfinex","SOLUSD",1641544331077,73.5873,141.09,140.92,0.26]
["bitfinex","SOLUSD",1641544331475,35.4876,141.02,140.93,49.0]
["bitfinex","SOLUSD",1641544331676,73.5873,141.09,140.94,30.28306811]
["bitfinex","SOLUSD",1641544331879,77.7872,141.12,140.94,33.54306811]
["bitfinex","SOLUSD",1641544332378,10.6414,141.06,140.94,44.18336811]
["bitfinex","SOLUSD",1641544332576,10.6414,141.06,140.94,33.28306811]
["bitfinex","SOLUSD",1641544334579,10.6414,141.06,140.95,0.26]
["bitfinex","SOLUSD",1641544335379,10.6414,141.06,140.94,33.03306811]
["bitfinex","SOLUSD",1641544335883,10.6414,141.06,140.89,35.4741]
["bitfinex","SOLUSD",1641544336083,10.6414,141.06,140.88,0.31294325]
["bitfinex","SOLUSD",1641544336885,10.6414,141.06,140.89,2.90210506]
["bitfinex","SOLUSD",1641544337081,10.6414,141.06,140.88,0.31294325]
["bitfinex","SOLUSD",1641544337082,0.25,141.05,140.88,0.31294325]
["bitfinex","SOLUSD",1641544337281,10.6522,140.97,140.67,74.838]
["bitfinex","SOLUSD",1641544337479,10.6522,140.97,140.71,4.18]
["bitfinex","SOLUSD",1641544337680,49.0,140.95,140.81,0.0001]
["bitfinex","SOLUSD",1641544337881,49.0,140.89,140.63,95.1]
["bitfinex","SOLUSD",1641544338081,1.81153704,140.88,140.69,2.22910425]
["bitfinex","SOLUSD",1641544338281,10.6625,140.79,140.69,2.22910425]
["bitfinex","SOLUSD",1641544338982,10.6625,140.79,140.7,3.0]
["bitfinex","SOLUSD",1641544339282,10.6625,140.79,140.69,2.22910425]
["bitfinex","SOLUSD",1641544339783,10.6625,140.79,140.66,25.0239178]
["bitfinex","SOLUSD",1641544339982,0.51,140.78,140.63,95.1]
["bitfinex","SOLUSD",1641544340182,0.51,140.78,140.55,4.18]
["bitfinex","SOLUSD",1641544340384,0.51,140.78,140.57,7.41821352]
["bitfinex","SOLUSD",1641544340584,0.25,140.78,140.57,7.41821352]
["bitfinex","SOLUSD",1641544340785,0.25,140.78,140.58,3.04976253]
["bitfinex","SOLUSD",1641544341083,0.31549824,140.85,140.58,28.28321691]
["bitfinex","SOLUSD",1641544341489,10.6689,140.72,140.59,3.0]
["bitfinex","SOLUSD",1641544341683,0.51,140.86,140.59,3.0]
["bitfinex","SOLUSD",1641544341885,0.26,140.86,140.59,3.0]
["bitfinex","SOLUSD",1641544342089,9.1,140.72,140.61,29.43880009]
["bitfinex","SOLUSD",1641544342284,7.5984007,140.87,140.72,4.87]
["bitfinex","SOLUSD",1641544342485,10.6611,140.8,140.72,4.87]
["bitfinex","SOLUSD",1641544342685,7.5984007,140.87,140.74,29.74152915]
["bitfinex","SOLUSD",1641544343086,1.55153704,140.88,140.75,3.51]
["bitfinex","SOLUSD",1641544343488,10.6536,140.9,140.75,18.3447]
["bitfinex","SOLUSD",1641544343687,10.6536,140.9,140.77,0.15703442]
["bitfinex","SOLUSD",1641544344488,10.6555,140.87,140.78,2.5622491]
["bitfinex","SOLUSD",1641544344690,10.6555,140.87,140.79,0.25]
["bitfinex","SOLUSD",1641544344888,23.4441,140.94,140.8,24.24733162]
["bitfinex","SOLUSD",1641544345088,23.4441,140.94,140.81,3.26]
["bitfinex","SOLUSD",1641544345287,23.4441,140.94,140.81,3.51]
["bitfinex","SOLUSD",1641544345488,72.1746,140.95,140.81,3.51]
["bitfinex","SOLUSD",1641544345688,10.6483,140.97,140.81,14.1604]
["bitfinex","SOLUSD",1641544345891,1.78759522,141.01,140.82,11.03070624]
["bitfinex","SOLUSD",1641544346090,1.78759522,141.01,140.83,31.5508181]
["bitfinex","SOLUSD",1641544346291,1.78759522,141.01,140.84,8.51055]
["bitfinex","SOLUSD",1641544346491,1.78759522,141.01,140.88,3.01788598]
["bitfinex","SOLUSD",1641544346691,12.43249522,141.01,140.89,0.25]
["bitfinex","SOLUSD",1641544347815,12.43249522,141.01,140.83,13.6487]
["bitfinex","SOLUSD",1641544348016,3.0,141.0,140.77,0.15703442]
["bitfinex","SOLUSD",1641544348318,3.25,141.0,140.77,0.15703442]
["bitfinex","SOLUSD",1641544348515,0.26,140.99,140.77,0.15703442]
["bitfinex","SOLUSD",1641544348816,0.26,140.99,140.78,2.86665015]
["bitfinex","SOLUSD",1641544349215,14.91,140.99,140.78,2.86665015]
["bitfinex","SOLUSD",1641544349414,10.656,140.88,140.78,2.86665015]
["bitfinex","SOLUSD",1641544349615,10.656,140.88,140.79,0.25]
["bitfinex","SOLUSD",1641544349818,10.656,140.88,140.77,0.15703442]
["bitfinex","SOLUSD",1641544350016,0.51,140.87,140.77,0.15703442]
["bitfinex","SOLUSD",1641544350616,10.6596,140.82,140.77,0.15703442]
["bitfinex","SOLUSD",1641544351619,10.6596,140.82,140.78,2.18839328]
["bitfinex","SOLUSD",1641544352420,10.6579,140.84,140.78,2.18839328]
["bitfinex","SOLUSD",1641544352620,35.5254,140.87,140.78,2.18839328]
["bitfinex","SOLUSD",1641544352818,35.36836558,140.87,140.78,2.18839328]
["bitfinex","SOLUSD",1641544354420,35.5129,140.92,140.79,0.26]
["bitfinex","SOLUSD",1641544354620,35.5129,140.92,140.79,0.51]
["bitfinex","SOLUSD",1641544354819,169.5196,140.97,140.78,2.18839328]
["bitfinex","SOLUSD",1641544355021,98.424,140.97,140.78,2.18839328]
["bitfinex","SOLUSD",1641544355219,3.0,140.96,140.78,2.18839328]
["bitfinex","SOLUSD",1641544355422,3.0,140.96,140.79,0.26]
["bitfinex","SOLUSD",1641544355721,35.5177,140.9,140.79,0.26]
["bitfinex","SOLUSD",1641544355920,10.6566,140.88,140.79,0.51]
["bitfinex","SOLUSD",1641544356721,10.6566,140.88,140.72,4.87]
["bitfinex","SOLUSD",1641544356920,0.25,140.87,140.72,4.87]
["bitfinex","SOLUSD",1641544357120,10.6602,140.8,140.73,3.0]
["bitfinex","SOLUSD",1641544357523,0.25,140.87,140.74,28.71236332]
["bitfinex","SOLUSD",1641544357721,0.25,140.93,140.74,31.28104085]
["bitfinex","SOLUSD",1641544357922,3.51,140.93,140.74,31.28104085]
["bitfinex","SOLUSD",1641544358122,3.51,140.93,140.75,0.25]
["bitfinex","SOLUSD",1641544358722,10.6577,140.84,140.75,0.25]
["bitfinex","SOLUSD",1641544358921,10.6577,140.84,140.75,0.51]
["bitfinex","SOLUSD",1641544359122,0.25,140.83,140.72,4.87]
["bitfinex","SOLUSD",1641544359423,0.51,140.83,140.72,4.87]
["bitfinex","SOLUSD",1641544359621,3.51,140.83,140.72,4.87]
["bitfinex","SOLUSD",1641544359821,10.6617,140.78,140.72,4.87]
["bitfinex","SOLUSD",1641544361223,0.25,140.77,140.72,4.87]
["bitfinex","SOLUSD",1641544361425,10.664,140.75,140.72,4.87]
["bitfinex","SOLUSD",1641544361624,5.81501079,140.74,140.72,4.87]
["bitfinex","SOLUSD",1641544361823,0.25,140.77,140.72,4.87]
["bitfinex","SOLUSD",1641544362023,0.25,140.77,140.73,0.24591436]
["bitfinex","SOLUSD",1641544362223,35.5501,140.77,140.72,4.87]
["bitfinex","SOLUSD",1641544362628,3.51,140.76,140.72,4.87]
["bitfinex","SOLUSD",1641544362823,35.5501,140.77,140.72,4.87]
["bitfinex","SOLUSD",1641544363027,5.91809092,140.89,140.72,4.87]
["bitfinex","SOLUSD",1641544363223,5.91809092,140.89,140.78,2.63059011]
["bitfinex","SOLUSD",1641544363825,32.26930256,140.95,140.78,2.63059011]
["bitfinex","SOLUSD",1641544364023,7.41420256,140.95,140.78,2.63059011]
["bitfinex","SOLUSD",1641544364524,35.5258,140.87,140.73,29.81405447]
["bitfinex","SOLUSD",1641544364925,3.0,140.86,140.73,29.81405447]
["bitfinex","SOLUSD",1641544365329,3.0,140.86,140.72,4.87]
["bitfinex","SOLUSD",1641544365527,35.5353,140.83,140.73,0.26]
["bitfinex","SOLUSD",1641544365726,3.0,140.93,140.74,2.96359607]
["bitfinex","SOLUSD",1641544366128,3.0,140.94,140.74,2.96359607]
["bitfinex","SOLUSD",1641544366328,14.65,140.93,140.74,2.96359607]
["bitfinex","SOLUSD",1641544366528,3.0,140.92,140.74,2.96359607]
["bitfinex","SOLUSD",1641544366729,10.659,140.84,140.74,2.96359607]
["bitfinex","SOLUSD",1641544367130,3.25,140.83,140.74,2.96359607]
["bitfinex","SOLUSD",1641544367330,3.51,140.83,140.72,4.87]
["bitfinex","SOLUSD",1641544367531,0.51,140.83,140.72,4.87]
["bitfinex","SOLUSD",1641544367733,10.665,140.77,140.72,4.87]
["bitfinex","SOLUSD",1641544368133,35.55,140.78,140.72,4.87]
["bitfinex","SOLUSD",1641544368533,0.51,140.77,140.72,4.87]
["bitfinex","SOLUSD",1641544368733,10.664,140.75,140.72,4.87]
["bitfinex","SOLUSD",1641544368937,4.87,140.72,140.66,2.00867485]
["bitfinex","SOLUSD",1641544369233,0.25,140.71,140.66,0.48257485]
["bitfinex","SOLUSD",1641544369432,3.51,140.71,140.65,0.48257485]
["bitfinex","SOLUSD",1641544369633,4.87,140.72,140.66,2.91941741]
["bitfinex","SOLUSD",1641544369835,10.6668,140.71,140.66,2.91941741]
["bitfinex","SOLUSD",1641544370734,0.51,140.7,140.53,3.70443633]
["bitfinex","SOLUSD",1641544370936,0.51,140.7,140.49,129.11009888]
["bitfinex","SOLUSD",1641544370937,0.51,140.7,140.54,29.47220205]
["bitfinex","SOLUSD",1641544371133,0.51,140.7,140.55,3.26]
["bitfinex","SOLUSD",1641544371337,0.25,140.7,140.55,3.26]
["bitfinex","SOLUSD",1641544371533,0.26,140.71,140.55,3.26]
["bitfinex","SOLUSD",1641544371735,4.87,140.72,140.56,2.64637749]
["bitfinex","SOLUSD",1641544371933,4.87,140.72,140.56,2.89637749]
["bitfinex","SOLUSD",1641544372134,4.87,140.72,140.58,25.06025717]
["bitfinex","SOLUSD",1641544372636,4.87,140.72,140.6,2.80165885]
["bitfinex","SOLUSD",1641544372838,15.5366,140.72,140.61,10.6672]
["bitfinex","SOLUSD",1641544373035,15.5366,140.72,140.61,11.1772]
["bitfinex","SOLUSD",1641544373235,0.26,140.71,140.6,2.80165885]
["bitfinex","SOLUSD",1641544374235,0.51,140.71,140.6,2.80165885]
["bitfinex","SOLUSD",1641544374535,10.6709,140.66,140.6,2.80165885]
["bitfinex","SOLUSD",1641544374737,0.25,140.65,140.54,6.02838771]
["bitfinex","SOLUSD",1641544374936,0.51,140.65,140.54,6.02838771]
["bitfinex","SOLUSD",1641544375137,0.25,140.65,140.54,6.02838771]
["bitfinex","SOLUSD",1641544375536,35.5825,140.64,140.54,6.02838771]
["bitfinex","SOLUSD",1641544375736,4.87,140.72,140.49,34.16523855]
["bitfinex","SOLUSD",1641544375737,3.0,140.71,140.55,2.67563741]
["bitfinex","SOLUSD",1641544376138,4.87,140.72,140.56,3.25]
["bitfinex","SOLUSD",1641544376337,4.87,140.72,140.57,27.05770574]
["bitfinex","SOLUSD",1641544376536,4.87,140.72,140.58,3.26]
["bitfinex","SOLUSD",1641544376738,4.87,140.72,140.58,3.0]
["bitfinex","SOLUSD",1641544376938,4.87,140.72,140.55,2.67563741]
["bitfinex","SOLUSD",1641544377539,3.25,140.71,140.55,2.67563741]
["bitfinex","SOLUSD",1641544377841,10.6752,140.63,140.55,2.67563741]
["bitfinex","SOLUSD",1641544378239,4.87,140.72,140.55,2.67563741]
["bitfinex","SOLUSD",1641544378437,4.87,140.72,140.57,26.3581727]
["bitfinex","SOLUSD",1641544378638,3.26,140.71,140.55,2.67563741]
["bitfinex","SOLUSD",1641544378939,3.26,140.71,140.58,2.98936791]
["bitfinex","SOLUSD",1641544379139,10.6704,140.67,140.58,2.98936791]
["bitfinex","SOLUSD",1641544379339,10.6704,140.67,140.59,0.26]
["bitfinex","SOLUSD",1641544380539,10.6704,140.67,140.58,2.98936791]
["bitfinex","SOLUSD",1641544380740,10.6738,140.62,140.58,2.98936791]
["bitfinex","SOLUSD",1641544380941,10.6738,140.62,140.54,101.12838771]
["bitfinex","SOLUSD",1641544381140,0.25,140.61,140.54,101.12838771]
["bitfinex","SOLUSD",1641544381340,0.25,140.61,140.54,95.1]
["bitfinex","SOLUSD",1641544381544,35.5824,140.64,140.55,3.0]
["bitfinex","SOLUSD",1641544381744,79.1852,140.7,140.62,1.3616174]
["bitfinex","SOLUSD",1641544381946,10.6674,140.71,140.63,2.28670611]
["bitfinex","SOLUSD",1641544382142,4.87,140.72,140.64,24.84476308]
["bitfinex","SOLUSD",1641544382341,4.87,140.72,140.64,25.35476308]
["bitfinex","SOLUSD",1641544382543,4.87,140.72,140.66,2.58436196]
["bitfinex","SOLUSD",1641544382744,4.87,140.72,140.65,3.0]
["bitfinex","SOLUSD",1641544382947,4.87,140.72,140.62,1.3616174]
["bitfinex","SOLUSD",1641544383342,4.87,140.72,140.63,0.26]
["bitfinex","SOLUSD",1641544383545,4.87,140.72,140.64,29.39576213]
["bitfinex","SOLUSD",1641544383743,4.87,140.72,140.64,31.72138367]
["bitfinex","SOLUSD",1641544383944,4.87,140.72,140.65,13.9237]
["bitfinex","SOLUSD",1641544384544,4.87,140.72,140.67,2.52687665]
["bitfinex","SOLUSD",1641544384944,4.87,140.72,140.68,0.26]
["bitfinex","SOLUSD",1641544385143,4.87,140.72,140.67,2.52687665]
["bitfinex","SOLUSD",1641544385344,3.87,140.72,140.67,2.52687665]
["bitfinex","SOLUSD",1641544385548,10.82415234,140.79,140.68,3.51]
["bitfinex","SOLUSD",1641544385745,0.16345234,140.79,140.68,3.51]
["bitfinex","SOLUSD",1641544385944,0.16345234,140.79,140.73,10.658]
["bitfinex","SOLUSD",1641544386145,0.16345234,140.79,140.74,0.25]
["bitfinex","SOLUSD",1641544386347,5.2963967,140.8,140.74,0.25]
["bitfinex","SOLUSD",1641544386348,5.2963967,140.8,140.74,0.26]
["bitfinex","SOLUSD",1641544386547,15.9547967,140.82,140.75,2.97617566]
["bitfinex","SOLUSD",1641544386945,5.2963967,140.82,140.76,0.26]
["bitfinex","SOLUSD",1641544387145,5.2963967,140.87,140.76,0.51]
["bitfinex","SOLUSD",1641544387546,5.2963967,140.87,140.77,31.81130384]
["bitfinex","SOLUSD",1641544387746,5.2963967,140.87,140.78,0.25]
["bitfinex","SOLUSD",1641544387950,5.2963967,140.87,140.79,3.00877958]
["bitfinex","SOLUSD",1641544388160,5.2963967,140.87,140.78,3.51]
["bitfinex","SOLUSD",1641544388161,5.2963967,140.89,140.81,35.4986]
["bitfinex","SOLUSD",1641544388347,5.2963967,140.89,140.78,0.26]
["bitfinex","SOLUSD",1641544388549,5.2963967,140.89,140.65,0.16291799]
["bitfinex","SOLUSD",1641544388746,15.9497967,140.89,140.65,0.16291799]
["bitfinex","SOLUSD",1641544389153,3.26,140.88,140.66,2.59516201]
["bitfinex","SOLUSD",1641544389348,13.22163765,140.88,140.66,2.59516201]
["bitfinex","SOLUSD",1641544389653,9.71163765,140.87,140.66,2.59516201]
["bitfinex","SOLUSD",1641544390051,3.51,140.86,140.66,2.59516201]
["bitfinex","SOLUSD",1641544390256,10.6662,140.76,140.66,2.59516201]
["bitfinex","SOLUSD",1641544390653,0.25,140.75,140.66,2.59516201]
["bitfinex","SOLUSD",1641544390851,14.65,140.76,140.66,2.59516201]
["bitfinex","SOLUSD",1641544391053,14.65,140.76,140.67,0.26]
["bitfinex","SOLUSD",1641544391252,14.65,140.76,140.67,10.9227]
["bitfinex","SOLUSD",1641544391452,13.2883826,140.76,140.67,14.1727]
["bitfinex","SOLUSD",1641544391853,79.1425,140.85,140.67,14.1727]
["bitfinex","SOLUSD",1641544392053,84.4388967,140.85,140.67,14.1727]
["bitfinex","SOLUSD",1641544392254,10.6576,140.84,140.67,14.1727]
["bitfinex","SOLUSD",1641544393058,10.6576,140.84,140.68,4.0167728]
["bitfinex","SOLUSD",1641544393256,10.6576,140.84,140.69,3.31111387]
["bitfinex","SOLUSD",1641544393457,10.6636,140.76,140.69,3.05111387]
["bitfinex","SOLUSD",1641544394055,4.29178059,140.83,140.69,3.05111387]
["bitfinex","SOLUSD",1641544394457,10.6633,140.76,140.69,3.05111387]
["bitfinex","SOLUSD",1641544394854,10.6633,140.76,140.62,0.39965306]
["bitfinex","SOLUSD",1641544395455,3.26,140.75,140.62,0.39965306]
["bitfinex","SOLUSD",1641544395757,35.559,140.74,140.63,4.01871442]
["bitfinex","SOLUSD",1641544395955,35.559,140.74,140.63,6.22259925]
["bitfinex","SOLUSD",1641544396356,0.25,140.73,140.63,6.22259925]
["bitfinex","SOLUSD",1641544396554,35.559,140.74,140.64,0.26]
["bitfinex","SOLUSD",1641544396754,10.6658,140.73,140.64,0.26]
["bitfinex","SOLUSD",1641544397557,35.5514,140.77,140.64,3.26]
["bitfinex","SOLUSD",1641544397759,35.5514,140.77,140.64,0.26]
["bitfinex","SOLUSD",1641544397959,0.25,140.76,140.64,0.26]
["bitfinex","SOLUSD",1641544398158,5.2963967,140.79,140.64,11.1749]
["bitfinex","SOLUSD",1641544398365,5.2963967,140.79,140.64,14.1749]
["bitfinex","SOLUSD",1641544398561,5.2963967,140.79,140.64,20.7787369]
["bitfinex","SOLUSD",1641544398961,5.2963967,140.79,140.64,20.5187369]
["bitfinex","SOLUSD",1641544399161,5.2963967,140.84,140.66,2.24296223]
["bitfinex","SOLUSD",1641544399564,3.0,140.83,140.65,4.01776716]
["bitfinex","SOLUSD",1641544399961,3.81492774,140.77,140.62,4.41856449]
["bitfinex","SOLUSD",1641544400163,10.671,140.7,140.62,4.41856449]
["bitfinex","SOLUSD",1641544400563,3.25,140.69,140.63,2.97416415]
["bitfinex","SOLUSD",1641544400764,3.26,140.69,140.62,4.41856449]
["bitfinex","SOLUSD",1641544400971,0.25,140.68,140.62,0.39965306]
["bitfinex","SOLUSD",1641544401366,10.6726,140.65,140.62,0.39965306]
["bitfinex","SOLUSD",1641544401567,5.81501079,140.64,140.62,0.39965306]
["bitfinex","SOLUSD",1641544401766,5.31501079,140.64,140.62,0.39965306]
["bitfinex","SOLUSD",1641544402166,0.25,140.63,140.54,4.01891143]
["bitfinex","SOLUSD",1641544402369,11.1828,140.63,140.54,4.01891143]
["bitfinex","SOLUSD",1641544402766,4.0189,140.54,140.51,6.02838771]
["bitfinex","SOLUSD",1641544402967,4.0189,140.54,140.53,4.02141775]
["bitfinex","SOLUSD",1641544403369,7.04762518,140.54,140.51,6.02838771]
["bitfinex","SOLUSD",1641544403569,17.72762518,140.54,140.51,5.02838771]
["bitfinex","SOLUSD",1641544403991,17.72762518,140.54,140.47,2.54766694]
["bitfinex","SOLUSD",1641544404395,7.04762518,140.54,140.47,2.54766694]
["bitfinex","SOLUSD",1641544404591,0.1629506,140.58,140.47,2.54766694]
["bitfinex","SOLUSD",1641544404791,0.1629506,140.58,140.48,3.25]
["bitfinex","SOLUSD",1641544404995,0.1629506,140.58,140.5,10.6751]
["bitfinex","SOLUSD",1641544405290,0.1629506,140.58,140.51,3.1827257]
["bitfinex","SOLUSD",1641544405491,0.1629506,140.58,140.51,6.1927257]
["bitfinex","SOLUSD",1641544406094,0.1629506,140.58,140.51,2.9327257]
["bitfinex","SOLUSD",1641544406292,3.0,140.64,140.51,2.9327257]
["bitfinex","SOLUSD",1641544406592,3.0,140.66,140.51,2.9327257]
["bitfinex","SOLUSD",1641544406991,35.5959,140.59,140.51,2.9327257]
["bitfinex","SOLUSD",1641544407593,35.5959,140.59,140.42,44.33479186]
["bitfinex","SOLUSD",1641544407791,35.5959,140.59,140.42,5.02838771]
["bitfinex","SOLUSD",1641544407991,3.0,140.58,140.42,5.02838771]
["bitfinex","SOLUSD",1641544408191,10.6827,140.52,140.41,10.6822]
["bitfinex","SOLUSD",1641544408392,10.6827,140.52,140.46,4.02328665]
["bitfinex","SOLUSD",1641544410195,10.6827,140.52,140.45,99.92470086]
["bitfinex","SOLUSD",1641544410597,6.93591973,140.67,140.53,41.68]
["bitfinex","SOLUSD",1641544410797,6.93591973,140.67,140.53,10.68]
["bitfinex","SOLUSD",1641544411001,5.53,140.66,140.53,10.68]
["bitfinex","SOLUSD",1641544411199,72.232,140.68,140.53,10.68]
["bitfinex","SOLUSD",1641544411998,10.68,140.53,140.46,2.18196271]
["bitfinex","SOLUSD",1641544412200,10.68,140.53,140.45,97.1]
["bitfinex","SOLUSD",1641544412398,22.22854836,140.44,140.37,171.71227956]
["bitfinex","SOLUSD",1641544412599,74.9765867,140.44,140.37,168.0]
["bitfinex","SOLUSD",1641544412899,30.0,140.42,140.33,95.1]
["bitfinex","SOLUSD",1641544413102,3.0,140.41,140.33,95.1]
["bitfinex","SOLUSD",1641544413399,3.51,140.41,140.33,95.1]
["bitfinex","SOLUSD",1641544413599,0.51,140.41,140.33,2.20192415]
["bitfinex","SOLUSD",1641544413998,3.26,140.43,140.34,4.02697648]
["bitfinex","SOLUSD",1641544414199,3.51,140.43,140.34,4.02697648]
["bitfinex","SOLUSD",1641544414401,10.692,140.4,140.34,4.02697648]
["bitfinex","SOLUSD",1641544414698,0.25,140.43,140.34,4.02697648]
["bitfinex","SOLUSD",1641544414901,0.25,140.43,140.33,2.20192415]
["bitfinex","SOLUSD",1641544415099,12.16684171,140.44,140.33,2.20192415]
["bitfinex","SOLUSD",1641544415701,10.6928,140.39,140.33,2.20192415]
["bitfinex","SOLUSD",1641544416099,35.9005,140.43,140.34,4.28728684]
["bitfinex","SOLUSD",1641544416301,0.26,140.43,140.34,4.28728684]
["bitfinex","SOLUSD",1641544416900,0.26,140.43,140.35,4.02728684]
["bitfinex","SOLUSD",1641544417102,43.0,140.42,140.29,8.05479573]
["bitfinex","SOLUSD",1641544417503,0.26,140.41,140.29,8.05479573]
["bitfinex","SOLUSD",1641544417703,12.16684171,140.44,140.22,33.05499888]
["bitfinex","SOLUSD",1641544417901,0.26,140.43,140.24,6.09105913]
["bitfinex","SOLUSD",1641544418101,10.9497,140.43,140.31,10.6895]
["bitfinex","SOLUSD",1641544418301,10.9497,140.43,140.32,2.36899171]
["bitfinex","SOLUSD",1641544418502,0.25,140.42,140.32,5.87899171]
["bitfinex","SOLUSD",1641544418906,0.25,140.42,140.32,2.36899171]
["bitfinex","SOLUSD",1641544419307,10.9404,140.42,140.32,2.36899171]
["bitfinex","SOLUSD",1641544419703,12.16684171,140.44,140.32,2.36899171]
["bitfinex","SOLUSD",1641544420104,3.0,140.43,140.32,2.36899171]
["bitfinex","SOLUSD",1641544421410,12.16684171,140.44,140.32,2.36899171]
["bitfinex","SOLUSD",1641544421607,12.16684171,140.44,140.33,0.25]
["bitfinex","SOLUSD",1641544422205,12.16684171,140.44,140.23,8.23275518]
["bitfinex","SOLUSD",1641544422407,22.85584171,140.44,140.23,8.23275518]
["bitfinex","SOLUSD",1641544422808,22.85584171,140.44,140.28,8.05447124]
["bitfinex","SOLUSD",1641544423006,3.0,140.43,140.28,8.05447124]
["bitfinex","SOLUSD",1641544423207,3.0,140.43,140.29,2.54276993]
["bitfinex","SOLUSD",1641544423406,10.6952,140.36,140.29,2.54276993]
["bitfinex","SOLUSD",1641544423607,0.26,140.35,140.29,2.54276993]
["bitfinex","SOLUSD",1641544424010,0.26,140.35,140.23,8.23275518]
["bitfinex","SOLUSD",1641544424209,0.51,140.35,140.23,8.23275518]
["bitfinex","SOLUSD",1641544424708,10.9455,140.35,140.23,8.23275518]
["bitfinex","SOLUSD",1641544425109,0.26,140.34,140.24,2.73855139]
["bitfinex","SOLUSD",1641544425310,0.25,140.35,140.24,2.73855139]
["bitfinex","SOLUSD",1641544425511,153.92011164,140.43,140.26,27.85923216]
["bitfinex","SOLUSD",1641544425711,150.92011164,140.43,140.28,2.75626481]
["bitfinex","SOLUSD",1641544425911,10.6911,140.41,140.29,10.6911]
["bitfinex","SOLUSD",1641544426112,75.18781164,140.43,140.29,14.2011]
["bitfinex","SOLUSD",1641544426313,114.7372,140.5,140.29,44.68623045]
["bitfinex","SOLUSD",1641544426513,76.0566,140.48,140.29,44.68623045]
["bitfinex","SOLUSD",1641544426911,10.6865,140.47,140.29,44.68623045]
["bitfinex","SOLUSD",1641544427311,10.6865,140.47,140.29,50.77728958]
["bitfinex","SOLUSD",1641544427513,10.6865,140.47,140.31,2.17923736]
["bitfinex","SOLUSD",1641544427712,10.6865,140.47,140.36,2.96360228]
["bitfinex","SOLUSD",1641544428115,10.6865,140.47,140.37,3.51]
["bitfinex","SOLUSD",1641544428714,10.6865,140.47,140.37,3.26]
["bitfinex","SOLUSD",1641544428914,76.0566,140.48,140.35,10.6868]
["bitfinex","SOLUSD",1641544429117,0.25,140.43,140.3,8.05447124]
["bitfinex","SOLUSD",1641544429315,0.25,140.43,140.29,35.6275]
["bitfinex","SOLUSD",1641544429515,0.25,140.43,140.3,3.0]
["bitfinex","SOLUSD",1641544429714,0.25,140.43,140.3,28.93529027]
["bitfinex","SOLUSD",1641544429916,0.25,140.43,140.34,3.0265932]
["bitfinex","SOLUSD",1641544430117,0.25,140.43,140.35,0.25]
["bitfinex","SOLUSD",1641544430316,0.25,140.43,140.35,0.51]
["bitfinex","SOLUSD",1641544430515,0.51,140.43,140.34,3.0265932]
["bitfinex","SOLUSD",1641544431116,11.1993,140.43,140.41,1.1765333]
["bitfinex","SOLUSD",1641544431317,29.28628561,140.42,140.41,1.1765333]
["bitfinex","SOLUSD",1641544431521,29.54628561,140.42,140.27,31.62523116]
["bitfinex","SOLUSD",1641544431818,0.25,140.41,140.28,0.25]
["bitfinex","SOLUSD",1641544432019,0.51,140.41,140.28,3.25]
["bitfinex","SOLUSD",1641544432216,0.51,140.41,140.28,13.9421]
["bitfinex","SOLUSD",1641544432217,10.691,140.41,140.28,13.9421]
["bitfinex","SOLUSD",1641544432417,12.16684171,140.44,140.29,0.26]
["bitfinex","SOLUSD",1641544432618,12.16684171,140.44,140.3,2.83912038]
["bitfinex","SOLUSD",1641544433020,12.16684171,140.44,140.31,34.49799718]
["bitfinex","SOLUSD",1641544433218,12.16684171,140.44,140.31,3.51]
["bitfinex","SOLUSD",1641544433619,12.16684171,140.44,140.31,3.26]
["bitfinex","SOLUSD",1641544434219,12.16684171,140.44,140.31,31.3196338]
["bitfinex","SOLUSD",1641544434423,12.16684171,140.44,140.34,10.6874]
["bitfinex","SOLUSD",1641544434623,12.16684171,140.44,140.3,8.05307442]
["bitfinex","SOLUSD",1641544434823,3.0,140.43,140.23,0.17828394]
["bitfinex","SOLUSD",1641544435023,3.26,140.43,140.23,0.17828394]
["bitfinex","SOLUSD",1641544435230,0.3026324,140.36,140.23,0.17828394]
["bitfinex","SOLUSD",1641544435427,10.6975,140.33,140.23,0.17828394]
["bitfinex","SOLUSD",1641544435626,0.51,140.32,140.21,8.282e-05]
["bitfinex","SOLUSD",1641544435828,3.51,140.32,140.15,8.282e-05]
["bitfinex","SOLUSD",1641544436026,0.51,140.32,140.15,8.282e-05]
["bitfinex","SOLUSD",1641544436226,0.25,140.32,140.15,8.282e-05]
["bitfinex","SOLUSD",1641544436425,10.6989,140.3,140.2,10.6982]
["bitfinex","SOLUSD",1641544436628,0.25,140.32,140.14,24.17809473]
["bitfinex","SOLUSD",1641544436826,0.25,140.32,140.15,2.40616402]
["bitfinex","SOLUSD",1641544437131,3.0,140.33,140.15,2.40616402]
["bitfinex","SOLUSD",1641544437527,0.25,140.32,140.15,2.40616402]
["bitfinex","SOLUSD",1641544437742,10.6992,140.3,140.19,10.6992]
["bitfinex","SOLUSD",1641544437950,10.6992,140.3,140.2,2.27452948]
["bitfinex","SOLUSD",1641544438149,10.08430533,140.38,140.2,2.27452948]
["bitfinex","SOLUSD",1641544438448,7.08430533,140.38,140.22,30.54441984]
["bitfinex","SOLUSD",1641544438848,10.6962,140.34,140.24,13.75150961]
["bitfinex","SOLUSD",1641544439051,10.6962,140.34,140.25,0.26]
["bitfinex","SOLUSD",1641544439249,10.6962,140.34,140.25,31.96655361]
["bitfinex","SOLUSD",1641544439450,195.8777,140.39,140.25,31.96655361]
["bitfinex","SOLUSD",1641544439653,99.0141,140.42,140.27,2.4044592]
["bitfinex","SOLUSD",1641544440051,10.6914,140.4,140.3,2.65137083]
["bitfinex","SOLUSD",1641544440450,10.6914,140.4,140.31,0.51]
["bitfinex","SOLUSD",1641544440650,0.25,140.39,140.31,0.51]
["bitfinex","SOLUSD",1641544441052,10.6914,140.4,140.31,0.51]
["bitfinex","SOLUSD",1641544441252,10.6914,140.4,140.3,2.65137083]
["bitfinex","SOLUSD",1641544441456,10.6914,140.4,140.04,51.96320079]
["bitfinex","SOLUSD",1641544441652,10.6914,140.4,140.14,8.56286]
["bitfinex","SOLUSD",1641544441858,3.0,140.39,140.14,8.56286]
["bitfinex","SOLUSD",1641544442155,21.93637664,140.41,140.14,8.56286]
["bitfinex","SOLUSD",1641544442353,35.6697,140.31,140.16,10.7011]
["bitfinex","SOLUSD",1641544442553,0.26,140.3,140.16,10.7011]
["bitfinex","SOLUSD",1641544442751,0.51,140.3,140.18,2.27266883]
["bitfinex","SOLUSD",1641544442954,10.699,140.3,140.19,0.25]
["bitfinex","SOLUSD",1641544443152,0.25,140.29,140.19,3.0]
["bitfinex","SOLUSD",1641544443353,36.1853,140.29,140.18,2.27266883]
["bitfinex","SOLUSD",1641544443954,10.7031,140.24,140.18,2.27266883]
["bitfinex","SOLUSD",1641544444155,0.25,140.23,140.09,22.8401]
["bitfinex","SOLUSD",1641544444356,0.51,140.23,140.16,8.0613852]
["bitfinex","SOLUSD",1641544444955,10.7062,140.2,140.16,8.0613852]
["bitfinex","SOLUSD",1641544445156,35.6855,140.24,140.17,2.53195778]
["bitfinex","SOLUSD",1641544445359,0.16243192,140.32,140.17,2.53195778]
["bitfinex","SOLUSD",1641544445656,35.6804,140.26,140.09,43.7390852]
["bitfinex","SOLUSD",1641544445860,35.6804,140.26,140.17,3.0]
["bitfinex","SOLUSD",1641544446058,10.7034,140.24,140.17,3.0]
["bitfinex","SOLUSD",1641544446563,0.25,140.25,140.16,2.93249381]
["bitfinex","SOLUSD",1641544446759,35.4304,140.26,140.16,2.93249381]
["bitfinex","SOLUSD",1641544446960,3.26,140.25,140.09,8.0613852]
["bitfinex","SOLUSD",1641544447161,10.7058,140.21,140.1,8.0613852]
["bitfinex","SOLUSD",1641544447562,0.26,140.2,140.1,8.0613852]
["bitfinex","SOLUSD",1641544447961,0.26,140.2,140.11,2.49062966]
["bitfinex","SOLUSD",1641544448161,0.26,140.24,140.11,2.49062966]
["bitfinex","SOLUSD",1641544448363,35.6949,140.21,140.11,2.49062966]
["bitfinex","SOLUSD",1641544448563,0.26,140.2,140.11,2.49062966]
["bitfinex","SOLUSD",1641544448861,3.0,140.3,140.11,2.49062966]
["bitfinex","SOLUSD",1641544449261,3.0,140.3,140.13,24.05786792]
["bitfinex","SOLUSD",1641544449460,10.7004,140.28,140.13,24.05786792]
["bitfinex","SOLUSD",1641544449661,10.7004,140.28,140.15,2.29135093]
["bitfinex","SOLUSD",1641544450062,10.7004,140.28,140.16,3.01]
["bitfinex","SOLUSD",1641544450260,10.7004,140.28,140.16,3.26]
["bitfinex","SOLUSD",1641544450459,10.7004,140.28,140.16,13.9613]
["bitfinex","SOLUSD",1641544451164,10.7004,140.28,140.15,2.29135093]
["bitfinex","SOLUSD",1641544451565,35.6746,140.29,140.15,2.29135093]
["bitfinex","SOLUSD",1641544451566,10.7068,140.21,140.15,2.29135093]
["bitfinex","SOLUSD",1641544451963,0.26,140.2,140.15,2.29135093]
["bitfinex","SOLUSD",1641544452164,0.51,140.2,140.12,8.0613852]
["bitfinex","SOLUSD",1641544452566,0.25,140.2,140.12,8.0613852]
["bitfinex","SOLUSD",1641544452764,10.9564,140.2,140.08,8.26193046]
["bitfinex","SOLUSD",1641544453068,3.26,140.19,140.09,2.77412334]
["bitfinex","SOLUSD",1641544453264,0.25,140.18,140.09,2.77412334]
["bitfinex","SOLUSD",1641544453866,3.25,140.18,140.09,2.77412334]
["bitfinex","SOLUSD",1641544454065,3.26,140.17,140.09,2.77412334]
["bitfinex","SOLUSD",1641544454266,10.7123,140.13,140.09,2.77412334]
["bitfinex","SOLUSD",1641544454466,10.7123,140.13,140.08,0.20054526]
["bitfinex","SOLUSD",1641544454666,0.51,140.12,140.08,0.20054526]
["bitfinex","SOLUSD",1641544455273,0.25,140.12,140.08,0.20054526]
["bitfinex","SOLUSD",1641544455474,10.7136,140.1,140.08,0.20054526]
["bitfinex","SOLUSD",1641544455669,2.53628561,140.09,140.08,0.20054526]
["bitfinex","SOLUSD",1641544455873,5.79628561,140.09,140.08,0.20054526]
["bitfinex","SOLUSD",1641544456270,5.79628561,140.09,140.05,0.16244353]
["bitfinex","SOLUSD",1641544456500,16.51248561,140.09,140.05,0.16244353]
["bitfinex","SOLUSD",1641544457702,40.0,140.08,139.98,8.0613852]
["bitfinex","SOLUSD",1641544457904,3.0,139.99,139.98,8.0613852]
["bitfinex","SOLUSD",1641544458199,3.51,139.99,139.98,8.0613852]
["bitfinex","SOLUSD",1641544458398,3.0,139.99,139.98,37.38675736]
["bitfinex","SOLUSD",1641544458600,3.0,140.09,139.99,1.0]
["bitfinex","SOLUSD",1641544458800,12.95,139.99,139.98,37.38675736]
["bitfinex","SOLUSD",1641544459199,12.95,139.99,139.98,41.41487169]
["bitfinex","SOLUSD",1641544459400,12.95,139.99,139.98,44.41487169]
["bitfinex","SOLUSD",1641544459701,0.3,140.11,139.98,44.67487169]
["bitfinex","SOLUSD",1641544459902,0.3,140.11,139.99,26.24677786]
["bitfinex","SOLUSD",1641544460103,0.3,140.11,139.99,3.51]
["bitfinex","SOLUSD",1641544460305,79.9186,140.17,139.99,2.96]
["bitfinex","SOLUSD",1641544460605,79.9186,140.17,140.01,2.72892822]
["bitfinex","SOLUSD",1641544460802,71.598,140.22,140.01,2.72892822]
["bitfinex","SOLUSD",1641544461103,10.7075,140.19,140.02,6.62185095]
["bitfinex","SOLUSD",1641544461301,10.7075,140.19,140.03,30.70584403]
["bitfinex","SOLUSD",1641544461504,10.7075,140.19,140.03,37.07769498]
["bitfinex","SOLUSD",1641544461704,10.7075,140.19,140.1,10.7065]
["bitfinex","SOLUSD",1641544461904,10.7075,140.19,140.11,2.1949097]
["bitfinex","SOLUSD",1641544462506,10.7106,140.15,140.11,2.1949097]
["bitfinex","SOLUSD",1641544463004,0.25,140.14,140.11,2.1949097]
["bitfinex","SOLUSD",1641544463204,2.28628561,140.13,140.11,2.1949097]
["bitfinex","SOLUSD",1641544463805,10.7075,140.19,140.12,0.26]
["bitfinex","SOLUSD",1641544464004,71.598,140.22,140.12,3.26]
["bitfinex","SOLUSD",1641544464205,134.6544,140.24,140.12,3.26]
["bitfinex","SOLUSD",1641544464405,170.3428,140.24,140.12,3.26]
["bitfinex","SOLUSD",1641544464605,134.6544,140.24,140.12,3.26]
["bitfinex","SOLUSD",1641544465006,23.6098,140.24,140.14,3.01724449]
["bitfinex","SOLUSD",1641544465206,10.7065,140.23,140.14,3.01724449]
["bitfinex","SOLUSD",1641544465408,35.6909,140.22,140.14,3.01724449]
["bitfinex","SOLUSD",1641544466009,35.6909,140.22,140.15,0.26]
["bitfinex","SOLUSD",1641544466407,35.6856,140.25,140.15,0.26]
["bitfinex","SOLUSD",1641544466906,7.44659703,140.3,140.14,3.01724449]
["bitfinex","SOLUSD",1641544467106,3.0,140.24,140.14,3.01724449]
["bitfinex","SOLUSD",1641544467507,10.707,140.19,140.14,3.01724449]
["bitfinex","SOLUSD",1641544468108,10.707,140.19,140.09,10.7071]
["bitfinex","SOLUSD",1641544468406,0.25,140.18,140.1,3.25]
["bitfinex","SOLUSD",1641544468706,0.51,140.21,140.1,3.0]
["bitfinex","SOLUSD",1641544468906,10.7084,140.18,140.08,13.7082]
["bitfinex","SOLUSD",1641544469108,0.51,140.17,140.08,3.0]
["bitfinex","SOLUSD",1641544469309,0.51,140.17,140.09,3.02617434]
["bitfinex","SOLUSD",1641544469707,0.25,140.17,140.09,3.02617434]
["bitfinex","SOLUSD",1641544470307,0.25,140.26,140.09,3.02617434]
["bitfinex","SOLUSD",1641544470506,3.26,140.27,140.09,3.02617434]
["bitfinex","SOLUSD",1641544471209,35.6957,140.21,140.1,0.25]
["bitfinex","SOLUSD",1641544471507,0.26,140.2,140.1,0.25]
["bitfinex","SOLUSD",1641544471907,0.26,140.2,140.1,3.51]
["bitfinex","SOLUSD",1641544472308,10.9669,140.2,140.1,0.26]
["bitfinex","SOLUSD",1641544472509,11.2169,140.2,140.1,0.26]
["bitfinex","SOLUSD",1641544472909,3.0,140.19,140.1,0.26]
["bitfinex","SOLUSD",1641544473111,36.211,140.18,140.1,0.26]
["bitfinex","SOLUSD",1641544473511,35.701,140.18,140.09,3.02617434]
["bitfinex","SOLUSD",1641544473708,3.0,140.19,140.09,3.02617434]
["bitfinex","SOLUSD",1641544473709,72.4637,140.28,140.1,3.0]
["bitfinex","SOLUSD",1641544473908,72.4637,140.28,140.11,24.07623972]
["bitfinex","SOLUSD",1641544474111,4.6841998,140.3,140.11,24.07623972]
["bitfinex","SOLUSD",1641544474313,4.6841998,140.3,140.12,11.81408]
["bitfinex","SOLUSD",1641544474509,4.6841998,140.3,140.2,10.6991]
["bitfinex","SOLUSD",1641544474708,4.6841998,140.3,140.21,2.50381678]
["bitfinex","SOLUSD",1641544474911,4.9118703,140.38,140.34,34.67801036]
["bitfinex","SOLUSD",1641544475510,15.6043703,140.38,140.34,34.67801036]
["bitfinex","SOLUSD",1641544475711,4.9118703,140.38,140.34,34.67801036]
["bitfinex","SOLUSD",1641544475913,0.16187434,140.42,140.34,34.67801036]
["bitfinex","SOLUSD",1641544476112,0.16187434,140.42,140.36,2.2544533]
["bitfinex","SOLUSD",1641544476311,18.79014504,140.44,140.36,2.2544533]
["bitfinex","SOLUSD",1641544476510,18.79014504,140.44,140.37,0.26]
["bitfinex","SOLUSD",1641544476710,18.79014504,140.44,140.37,3.26]
["bitfinex","SOLUSD",1641544476711,12.16684171,140.44,140.37,3.26]
["bitfinex","SOLUSD",1641544477011,12.16684171,140.44,140.37,3.51]
["bitfinex","SOLUSD",1641544477713,12.16684171,140.44,140.37,14.1972]
["bitfinex","SOLUSD",1641544478010,12.16684171,140.44,140.36,2.2544533]
["bitfinex","SOLUSD",1641544478415,12.16684171,140.44,140.34,34.67801036]
["bitfinex","SOLUSD",1641544478612,22.85464171,140.44,140.34,34.67801036]
["bitfinex","SOLUSD",1641544478814,3.0,140.43,140.34,34.67801036]
["bitfinex","SOLUSD",1641544479022,3.25,140.43,140.34,34.67801036]
["bitfinex","SOLUSD",1641544479413,0.26,140.42,140.34,34.67801036]
["bitfinex","SOLUSD",1641544479615,10.6906,140.41,140.34,34.67801036]
["bitfinex","SOLUSD",1641544480016,0.26,140.4,140.34,34.67801036]
["bitfinex","SOLUSD",1641544480616,10.6907,140.4,140.34,34.67801036]
["bitfinex","SOLUSD",1641544480816,10.6907,140.4,140.34,37.63515521]
["bitfinex","SOLUSD",1641544481017,0.51,140.39,140.34,37.63515521]
["bitfinex","SOLUSD",1641544481418,0.51,140.39,140.34,34.67801036]
["bitfinex","SOLUSD",1641544481616,0.25,140.4,140.34,34.67801036]
["bitfinex","SOLUSD",1641544481817,35.6475,140.39,140.34,34.67801036]
["bitfinex","SOLUSD",1641544482016,0.26,140.38,140.34,34.67801036]
["bitfinex","SOLUSD",1641544482216,0.51,140.38,140.34,34.67801036]
["bitfinex","SOLUSD",1641544482618,0.25,140.38,140.34,34.67801036]
["bitfinex","SOLUSD",1641544482816,12.16684171,140.44,140.34,34.67801036]
["bitfinex","SOLUSD",1641544483022,10.6906,140.4,140.35,0.26]
["bitfinex","SOLUSD",1641544483217,0.25,140.39,140.36,2.78944428]
["bitfinex","SOLUSD",1641544483417,12.16684171,140.44,140.37,3.77811433]
["bitfinex","SOLUSD",1641544483619,12.16684171,140.44,140.37,7.28811433]
["bitfinex","SOLUSD",1641544483817,6.95975009,140.48,140.37,7.28811433]
["bitfinex","SOLUSD",1641544484017,6.95975009,140.48,140.42,10.6826]
["bitfinex","SOLUSD",1641544484217,111.7151,140.55,140.43,2.41481225]
["bitfinex","SOLUSD",1641544484416,111.7151,140.55,140.43,5.42481225]
["bitfinex","SOLUSD",1641544484620,111.7151,140.55,140.44,0.25]
["bitfinex","SOLUSD",1641544484818,76.1057,140.55,140.44,0.25]
["bitfinex","SOLUSD",1641544485817,76.1057,140.55,140.43,5.42481225]
["bitfinex","SOLUSD",1641544486019,3.0,140.54,140.34,34.67801036]
["bitfinex","SOLUSD",1641544486228,3.0,140.54,140.35,3.0]
["bitfinex","SOLUSD",1641544486623,13.77068899,140.54,140.35,3.0]
["bitfinex","SOLUSD",1641544486823,10.6873,140.45,140.35,3.0]
["bitfinex","SOLUSD",1641544487025,0.26,140.44,140.36,2.77284722]
["bitfinex","SOLUSD",1641544487427,10.6873,140.45,140.36,2.77284722]
["bitfinex","SOLUSD",1641544487623,57.045,140.54,140.37,34.80248255]
["bitfinex","SOLUSD",1641544488025,50.045,140.54,140.39,2.93165395]
["bitfinex","SOLUSD",1641544488224,3.0,140.54,140.39,2.93165395]
["bitfinex","SOLUSD",1641544488424,10.6859,140.47,140.4,3.26]
["bitfinex","SOLUSD",1641544489127,0.25,140.46,140.4,3.26]
["bitfinex","SOLUSD",1641544489324,0.25,140.46,140.4,0.26]
["bitfinex","SOLUSD",1641544489726,11.1964,140.46,140.4,3.0]
["bitfinex","SOLUSD",1641544489925,11.1964,140.46,140.34,34.67801036]
["bitfinex","SOLUSD",1641544490128,11.1964,140.46,140.35,5.01376965]
["bitfinex","SOLUSD",1641544490325,11.1964,140.46,140.35,2.01376965]
["bitfinex","SOLUSD",1641544490524,10.9364,140.46,140.36,3.0]
["bitfinex","SOLUSD",1641544490930,10.9364,140.46,140.37,2.54597345]
["bitfinex","SOLUSD",1641544491127,10.6864,140.46,140.37,2.54597345]
["bitfinex","SOLUSD",1641544491326,10.6864,140.46,140.38,3.0]
["bitfinex","SOLUSD",1641544491535,10.6864,140.46,140.38,3.26]
["bitfinex","SOLUSD",1641544491928,10.6854,140.48,140.39,31.75162385]
["bitfinex","SOLUSD",1641544492130,140.674,140.58,140.4,5.89033526]
["bitfinex","SOLUSD",1641544492528,140.674,140.58,140.41,0.25]
["bitfinex","SOLUSD",1641544493228,10.6818,140.52,140.44,10.6818]
["bitfinex","SOLUSD",1641544493428,10.6818,140.52,140.45,2.37316372]
["bitfinex","SOLUSD",1641544493628,14.40679942,140.52,140.45,5.63316372]
["bitfinex","SOLUSD",1641544493828,3.72499942,140.52,140.45,2.37316372]
["bitfinex","SOLUSD",1641544494031,3.72499942,140.52,140.46,3.51]
["bitfinex","SOLUSD",1641544494228,3.72499942,140.52,140.47,10.6795]
["bitfinex","SOLUSD",1641544494429,3.72499942,140.53,140.48,2.71649822]
["bitfinex","SOLUSD",1641544494729,3.72499942,140.53,140.48,5.97649822]
["bitfinex","SOLUSD",1641544495331,10.6795,140.55,140.48,5.97649822]
["bitfinex","SOLUSD",1641544496333,10.6784,140.57,140.48,16.65519822]
["bitfinex","SOLUSD",1641544496636,97.7939,140.6,140.48,16.65519822]
["bitfinex","SOLUSD",1641544496833,35.5903,140.62,140.48,41.83229416]
["bitfinex","SOLUSD",1641544497037,0.1628816,140.64,140.49,0.25]
["bitfinex","SOLUSD",1641544497439,0.1628816,140.64,140.56,10.6719]
["bitfinex","SOLUSD",1641544497638,0.1628816,140.64,140.57,2.89297001]
["bitfinex","SOLUSD",1641544497880,0.1628816,140.64,140.57,6.15297001]
["bitfinex","SOLUSD",1641544498274,188.1101,140.75,140.57,6.15297001]
["bitfinex","SOLUSD",1641544498476,188.1101,140.75,140.61,10.6689]
["bitfinex","SOLUSD",1641544498675,35.5661,140.71,140.57,41.71757001]
["bitfinex","SOLUSD",1641544498874,35.5661,140.71,140.57,5.90297001]
["bitfinex","SOLUSD",1641544499074,3.72499942,140.66,140.57,5.90297001]
["bitfinex","SOLUSD",1641544499278,3.72499942,140.66,140.58,0.25]
["bitfinex","SOLUSD",1641544499475,3.72499942,140.66,140.62,10.6682]
["bitfinex","SOLUSD",1641544499676,3.72499942,140.66,140.63,2.62229241]
["bitfinex","SOLUSD",1641544499877,3.72499942,140.66,140.64,3.77811433]
["bitfinex","SOLUSD",1641544500478,25.0,140.65,140.48,10.4439]
["bitfinex","SOLUSD",1641544500678,25.0,140.65,140.46,3.0]
["bitfinex","SOLUSD",1641544500679,0.25,140.64,140.58,10.6706]
["bitfinex","SOLUSD",1641544500880,0.51,140.64,140.54,2.01376965]
["bitfinex","SOLUSD",1641544501079,0.51,140.65,140.54,2.01376965]
["bitfinex","SOLUSD",1641544501512,3.72499942,140.64,140.52,4.26220238]
["bitfinex","SOLUSD",1641544501707,0.25,140.63,140.52,2.01376965]
["bitfinex","SOLUSD",1641544501911,10.6775,140.58,140.52,2.01376965]
["bitfinex","SOLUSD",1641544502307,0.25,140.57,140.52,2.01376965]
["bitfinex","SOLUSD",1641544502706,3.26,140.63,140.52,4.24217818]
["bitfinex","SOLUSD",1641544502907,14.40189942,140.59,140.52,2.22840853]
["bitfinex","SOLUSD",1641544503109,14.40189942,140.59,140.53,0.25]
["bitfinex","SOLUSD",1641544503307,3.72499942,140.59,140.52,2.22840853]
["bitfinex","SOLUSD",1641544503506,3.72499942,140.59,140.53,3.25]
["bitfinex","SOLUSD",1641544503710,3.72499942,140.59,140.46,2.01376965]
["bitfinex","SOLUSD",1641544504006,0.25,140.58,140.48,2.01376965]
["bitfinex","SOLUSD",1641544504207,35.6041,140.56,140.48,2.01376965]
["bitfinex","SOLUSD",1641544504609,0.51,140.55,140.48,2.01376965]
["bitfinex","SOLUSD",1641544504809,10.6808,140.53,140.48,2.01376965]
["bitfinex","SOLUSD",1641544505009,0.51,140.55,140.49,2.71890632]
["bitfinex","SOLUSD",1641544505211,0.51,140.59,140.49,2.71890632]
["bitfinex","SOLUSD",1641544505509,0.26,140.59,140.5,3.26]
["bitfinex","SOLUSD",1641544505710,3.72499942,140.57,140.51,0.25]
["bitfinex","SOLUSD",1641544505911,3.72499942,140.57,140.51,10.9256]
["bitfinex","SOLUSD",1641544506109,3.72499942,140.57,140.52,3.29465214]
["bitfinex","SOLUSD",1641544506309,3.72499942,140.57,140.52,3.03465214]
["bitfinex","SOLUSD",1641544506515,3.72499942,140.6,140.53,0.26]
["bitfinex","SOLUSD",1641544506810,9.942e-05,140.6,140.53,30.17709406]
["bitfinex","SOLUSD",1641544507008,9.942e-05,140.6,140.53,3.51]
["bitfinex","SOLUSD",1641544507409,9.942e-05,140.6,140.56,10.6723]
["bitfinex","SOLUSD",1641544507611,72.6412,140.73,140.57,3.0]
["bitfinex","SOLUSD",1641544507809,237.9012,140.73,140.52,2.01376965]
["bitfinex","SOLUSD",1641544508009,3.0,140.67,140.52,2.01376965]
["bitfinex","SOLUSD",1641544508411,10.6762,140.6,140.5,10.6769]
["bitfinex","SOLUSD",1641544508609,0.25,140.66,140.51,3.0]
["bitfinex","SOLUSD",1641544508809,13.98967269,140.67,140.52,31.68532471]
["bitfinex","SOLUSD",1641544509010,13.98967269,140.67,140.53,3.26]
["bitfinex","SOLUSD",1641544509213,3.0,140.67,140.53,3.51]
["bitfinex","SOLUSD",1641544509410,10.6721,140.65,140.57,10.6717]
["bitfinex","SOLUSD",1641544509610,10.6721,140.65,140.58,3.13598087]
["bitfinex","SOLUSD",1641544509814,3.79899982,140.66,140.58,6.38598087]
["bitfinex","SOLUSD",1641544510011,3.79899982,140.66,140.59,3.0]
["bitfinex","SOLUSD",1641544510213,80.22069422,140.73,140.59,3.0]
["bitfinex","SOLUSD",1641544510214,7.57949422,140.73,140.6,80.67735851]
["bitfinex","SOLUSD",1641544510411,7.57949422,140.73,140.61,7.00586915]
["bitfinex","SOLUSD",1641544510614,7.57949422,140.73,140.67,10.6639]
["bitfinex","SOLUSD",1641544510812,7.57949422,140.73,140.68,2.81862554]
["bitfinex","SOLUSD",1641544511011,7.83650056,140.72,140.63,35.5476]
["bitfinex","SOLUSD",1641544511212,7.83650056,140.72,140.62,0.26]
["bitfinex","SOLUSD",1641544511712,7.83650056,140.72,140.62,3.26]
["bitfinex","SOLUSD",1641544512011,43.39960056,140.72,140.62,3.26]
["bitfinex","SOLUSD",1641544512214,0.25,140.71,140.62,0.26]
["bitfinex","SOLUSD",1641544512417,0.25,140.71,140.64,2.3141715]
["bitfinex","SOLUSD",1641544512816,75.7543,140.76,140.65,0.51]
["bitfinex","SOLUSD",1641544513014,75.7543,140.76,140.65,3.51]
["bitfinex","SOLUSD",1641544514215,75.7543,140.76,140.65,0.51]
["bitfinex","SOLUSD",1641544514413,75.7543,140.76,140.66,3.0]
["bitfinex","SOLUSD",1641544514613,75.7543,140.76,140.64,27.17034591]
["bitfinex","SOLUSD",1641544515015,75.7543,140.76,140.65,6.22128577]
["bitfinex","SOLUSD",1641544515215,75.7543,140.76,140.66,0.25]
["bitfinex","SOLUSD",1641544515415,75.7543,140.76,140.66,0.26]
["bitfinex","SOLUSD",1641544515615,75.7543,140.76,140.58,3.0]
["bitfinex","SOLUSD",1641544515616,0.25,140.75,140.58,3.0]
["bitfinex","SOLUSD",1641544516016,0.25,140.75,140.53,23.44751316]
["bitfinex","SOLUSD",1641544516216,0.25,140.75,140.52,3.0]
["bitfinex","SOLUSD",1641544516416,0.25,140.75,140.53,2.82371379]
["bitfinex","SOLUSD",1641544516619,0.51,140.75,140.53,2.82371379]
["bitfinex","SOLUSD",1641544516830,3.51,140.75,140.53,2.82371379]
["bitfinex","SOLUSD",1641544517224,10.6734,140.64,140.53,2.82371379]
["bitfinex","SOLUSD",1641544517424,10.6734,140.64,140.54,3.0]
["bitfinex","SOLUSD",1641544517624,0.51,140.63,140.54,3.0]
["bitfinex","SOLUSD",1641544518325,10.6759,140.59,140.54,3.0]
["bitfinex","SOLUSD",1641544518525,0.26,140.58,140.54,3.0]
["bitfinex","SOLUSD",1641544519126,3.26,140.62,140.54,3.0]
["bitfinex","SOLUSD",1641544519326,10.6758,140.59,140.54,3.0]
["bitfinex","SOLUSD",1641544519527,0.26,140.62,140.54,3.0]
["bitfinex","SOLUSD",1641544519726,0.16330838,140.64,140.55,0.25]
["bitfinex","SOLUSD",1641544519925,0.16330838,140.64,140.56,2.94792749]
["bitfinex","SOLUSD",1641544520128,0.16330838,140.64,140.57,3.25]
["bitfinex","SOLUSD",1641544520327,10.6718,140.65,140.58,10.6707]
["bitfinex","SOLUSD",1641544520528,10.6718,140.65,140.59,3.0]
["bitfinex","SOLUSD",1641544520726,10.6718,140.65,140.59,5.2476181]
["bitfinex","SOLUSD",1641544521130,10.6718,140.65,140.57,0.25]
["bitfinex","SOLUSD",1641544521332,0.26,140.64,140.55,3.26]
["bitfinex","SOLUSD",1641544521531,10.6733,140.63,140.56,10.6722]
["bitfinex","SOLUSD",1641544521731,10.6733,140.63,140.56,10.9222]
["bitfinex","SOLUSD",1641544521931,0.26,140.62,140.56,10.6722]
["bitfinex","SOLUSD",1641544522132,0.26,140.62,140.55,5.76864255]
["bitfinex","SOLUSD",1641544522333,0.26,140.62,140.55,2.76864255]
["bitfinex","SOLUSD",1641544522533,3.51,140.71,140.55,2.76864255]
["bitfinex","SOLUSD",1641544522736,3.51,140.71,140.46,22.80850448]
["bitfinex","SOLUSD",1641544522737,10.6753,140.63,140.46,0.16330448]
["bitfinex","SOLUSD",1641544523133,76.5654,140.62,140.46,0.16330448]
["bitfinex","SOLUSD",1641544523534,77.6236,140.61,140.46,0.16330448]
["bitfinex","SOLUSD",1641544523732,0.25,140.6,140.47,2.85931913]
["bitfinex","SOLUSD",1641544523937,3.51,140.6,140.47,2.85931913]
["bitfinex","SOLUSD",1641544524132,3.51,140.6,140.48,0.25]
["bitfinex","SOLUSD",1641544524535,10.68,140.54,140.48,0.25]
["bitfinex","SOLUSD",1641544524736,35.5999,140.57,140.48,0.51]
["bitfinex","SOLUSD",1641544524934,3.51,140.6,140.48,0.51]
["bitfinex","SOLUSD",1641544524935,3.25,140.6,140.48,3.51]
["bitfinex","SOLUSD",1641544525535,77.6236,140.61,140.48,26.51080355]
["bitfinex","SOLUSD",1641544525736,77.6236,140.61,140.48,37.18950355]
["bitfinex","SOLUSD",1641544526134,77.6236,140.61,140.48,10.6787]
["bitfinex","SOLUSD",1641544526337,77.6236,140.61,140.47,2.85931913]
["bitfinex","SOLUSD",1641544526537,77.6236,140.61,140.49,2.01376965]
["bitfinex","SOLUSD",1641544526538,3.0,140.6,140.49,2.01376965]
["bitfinex","SOLUSD",1641544526936,0.26,140.59,140.49,2.01376965]
["bitfinex","SOLUSD",1641544527135,0.51,140.59,140.49,2.01376965]
["bitfinex","SOLUSD",1641544527336,49.0,140.53,140.35,24.1172]
["bitfinex","SOLUSD",1641544527536,3.26,140.52,140.36,3.0]
["bitfinex","SOLUSD",1641544527761,3.51,140.52,140.43,2.01246124]
["bitfinex","SOLUSD",1641544527964,0.51,140.52,140.44,2.39957428]
["bitfinex","SOLUSD",1641544528363,10.6833,140.5,140.44,2.39957428]
["bitfinex","SOLUSD",1641544528563,3.0,140.58,140.45,3.0]
["bitfinex","SOLUSD",1641544528765,148.2187,140.61,140.46,25.58047232]
["bitfinex","SOLUSD",1641544528965,7.83327644,140.58,140.45,3.0]
["bitfinex","SOLUSD",1641544529168,7.83327644,140.58,140.47,3.26]
["bitfinex","SOLUSD",1641544529364,7.83327644,140.58,140.48,2.52077061]
["bitfinex","SOLUSD",1641544529565,10.6796,140.54,140.49,0.26]
["bitfinex","SOLUSD",1641544529766,35.5985,140.58,140.49,0.26]
["bitfinex","SOLUSD",1641544530068,77.6236,140.61,140.49,3.51]
["bitfinex","SOLUSD",1641544530264,3.0,140.6,140.49,3.25]
["bitfinex","SOLUSD",1641544530469,3.0,140.6,140.49,3.0]
["bitfinex","SOLUSD",1641544530665,3.0,140.6,140.51,2.87594906]
["bitfinex","SOLUSD",1641544530866,101.7292,140.67,140.52,3.0]
["bitfinex","SOLUSD",1641544531066,76.7891,140.67,140.52,3.51]
["bitfinex","SOLUSD",1641544531666,10.6727,140.63,140.57,13.53425345]
["bitfinex","SOLUSD",1641544531866,10.6727,140.63,140.57,2.86205345]
["bitfinex","SOLUSD",1641544532867,10.6727,140.63,140.52,3.26]
["bitfinex","SOLUSD",1641544533070,3.0,140.62,140.5,160.2]
["bitfinex","SOLUSD",1641544533270,10.6785,140.56,140.5,160.2]
["bitfinex","SOLUSD",1641544533869,10.6785,140.56,140.51,2.86444731]
["bitfinex","SOLUSD",1641544534472,3.0,140.62,140.51,2.86444731]
["bitfinex","SOLUSD",1641544534672,0.25,140.61,140.51,2.86444731]
["bitfinex","SOLUSD",1641544534871,0.51,140.61,140.51,2.86444731]
["bitfinex","SOLUSD",1641544535076,0.16331117,140.63,140.52,0.51]
["bitfinex","SOLUSD",1641544535272,0.16331117,140.63,140.52,26.76168543]
["bitfinex","SOLUSD",1641544535472,6.03543725,140.62,140.52,26.76168543]
["bitfinex","SOLUSD",1641544535677,6.03543725,140.62,140.52,35.30138543]
["bitfinex","SOLUSD",1641544536274,6.03543725,140.66,140.52,35.30138543]
["bitfinex","SOLUSD",1641544536472,6.03543725,140.66,140.59,10.6698]
["bitfinex","SOLUSD",1641544536672,6.03543725,140.66,140.6,31.19796683]
["bitfinex","SOLUSD",1641544536873,6.03543725,140.66,140.6,34.45796683]
["bitfinex","SOLUSD",1641544537073,0.1,140.79,140.62,49.0]
["bitfinex","SOLUSD",1641544537272,6.03231416,140.7,140.63,2.72548228]
["bitfinex","SOLUSD",1641544537472,6.03231416,140.7,140.66,10.6655]
["bitfinex","SOLUSD",1641544537672,6.03231416,140.7,140.66,13.39962067]
["bitfinex","SOLUSD",1641544538074,6.03231416,140.7,140.66,10.6655]
["bitfinex","SOLUSD",1641544538275,6.03231416,140.7,140.63,3.26]
["bitfinex","SOLUSD",1641544538473,8.14100848,140.79,140.63,3.0]
["bitfinex","SOLUSD",1641544538672,10.6679,140.71,140.6,3.0]
["bitfinex","SOLUSD",1641544539075,3.51,140.7,140.61,2.28733782]
["bitfinex","SOLUSD",1641544539475,3.51,140.7,140.62,3.0]
["bitfinex","SOLUSD",1641544539673,0.51,140.7,140.62,3.0]
["bitfinex","SOLUSD",1641544540075,10.6698,140.67,140.62,3.0]
["bitfinex","SOLUSD",1641544540777,10.6698,140.67,140.51,10.6298]
["bitfinex","SOLUSD",1641544540976,10.6698,140.67,140.58,3.0]
["bitfinex","SOLUSD",1641544541179,0.51,140.66,140.58,3.0]
["bitfinex","SOLUSD",1641544541376,0.25,140.66,140.58,13.6708]
["bitfinex","SOLUSD",1641544541575,0.25,140.66,140.59,3.0]
["bitfinex","SOLUSD",1641544541776,0.25,140.66,140.58,13.43399292]
["bitfinex","SOLUSD",1641544541975,3.26,140.68,140.58,13.43399292]
["bitfinex","SOLUSD",1641544542176,0.25,140.67,140.58,13.43399292]
["bitfinex","SOLUSD",1641544542376,10.6719,140.64,140.58,13.43399292]
["bitfinex","SOLUSD",1641544542577,0.26,140.63,140.53,35.575]
["bitfinex","SOLUSD",1641544542777,0.26,140.63,140.5,160.2]
["bitfinex","SOLUSD",1641544542980,0.51,140.67,140.52,3.0]
["bitfinex","SOLUSD",1641544543178,0.26,140.67,140.5,160.2]
["bitfinex","SOLUSD",1641544543381,10.676,140.59,140.5,160.2]
["bitfinex","SOLUSD",1641544543578,0.26,140.58,140.5,162.62096767]
["bitfinex","SOLUSD",1641544543784,0.26,140.58,140.5,160.2]
["bitfinex","SOLUSD",1641544544081,3.0,140.58,140.5,184.31095932]
["bitfinex","SOLUSD",1641544544281,0.51,140.66,140.5,184.31095932]
["bitfinex","SOLUSD",1641544544479,10.6756,140.6,140.51,3.0]
["bitfinex","SOLUSD",1641544544679,32.92099178,140.7,140.55,32.4889194]
["bitfinex","SOLUSD",1641544544881,8.04439178,140.69,140.55,32.4889194]
["bitfinex","SOLUSD",1641544545081,8.04439178,140.69,140.56,3.0]
["bitfinex","SOLUSD",1641544545380,8.04439178,140.69,140.56,3.51]
["bitfinex","SOLUSD",1641544545985,3.0,140.68,140.56,3.26]
["bitfinex","SOLUSD",1641544546181,8.04439178,140.69,140.56,3.0]
["bitfinex","SOLUSD",1641544546586,8.04439178,140.7,140.56,3.0]
["bitfinex","SOLUSD",1641544546782,0.25,140.68,140.56,3.0]
["bitfinex","SOLUSD",1641544546985,10.6738,140.62,140.56,3.0]
["bitfinex","SOLUSD",1641544548184,0.26,140.61,140.56,3.0]
["bitfinex","SOLUSD",1641544548585,10.9341,140.61,140.56,3.0]
["bitfinex","SOLUSD",1641544549486,0.26,140.61,140.56,3.0]
["bitfinex","SOLUSD",1641544549688,35.5751,140.67,140.57,0.25]
["bitfinex","SOLUSD",1641544549886,0.16330504,140.7,140.58,2.24610813]
["bitfinex","SOLUSD",1641544550186,118.748,140.75,140.59,3.51]
["bitfinex","SOLUSD",1641544550386,75.1105,140.73,140.59,3.51]
["bitfinex","SOLUSD",1641544550787,10.6696,140.67,140.6,10.6696]
["bitfinex","SOLUSD",1641544550986,3.0,140.71,140.59,0.25]
["bitfinex","SOLUSD",1641544551188,11.04262341,140.71,140.58,2.24610813]
["bitfinex","SOLUSD",1641544551385,0.26,140.7,140.58,2.24610813]
["bitfinex","SOLUSD",1641544551785,10.6717,140.65,140.58,12.91730813]
["bitfinex","SOLUSD",1641544551985,0.26,140.64,140.58,12.91730813]
["bitfinex","SOLUSD",1641544552385,0.26,140.64,140.58,2.24610813]
["bitfinex","SOLUSD",1641544552786,0.26,140.67,140.58,2.24610813]
["bitfinex","SOLUSD",1641544552989,0.51,140.67,140.58,2.24610813]
["bitfinex","SOLUSD",1641544553790,10.6719,140.64,140.58,2.24610813]
["bitfinex","SOLUSD",1641544553986,0.26,140.63,140.58,2.24610813]
["bitfinex","SOLUSD",1641544554187,0.26,140.63,140.59,0.25]
["bitfinex","SOLUSD",1641544554386,35.5674,140.7,140.59,0.25]
["bitfinex","SOLUSD",1641544554587,0.16330225,140.74,140.59,3.25]
["bitfinex","SOLUSD",1641544554787,10.6682,140.69,140.59,13.9203]
["bitfinex","SOLUSD",1641544554987,10.6682,140.69,140.6,0.26]
["bitfinex","SOLUSD",1641544555186,10.6682,140.69,140.61,2.93162934]
["bitfinex","SOLUSD",1641544555586,10.6682,140.69,140.62,0.25]
["bitfinex","SOLUSD",1641544555993,0.26,140.68,140.62,0.25]
["bitfinex","SOLUSD",1641544556390,10.9289,140.68,140.62,0.25]
["bitfinex","SOLUSD",1641544556590,0.25,140.67,140.61,2.93162934]
["bitfinex","SOLUSD",1641544556788,0.26,140.68,140.61,2.93162934]
["bitfinex","SOLUSD",1641544556989,0.26,140.69,140.61,2.93162934]
["bitfinex","SOLUSD",1641544557388,10.6697,140.67,140.61,2.93162934]
["bitfinex","SOLUSD",1641544557589,0.26,140.69,140.61,2.93162934]
["bitfinex","SOLUSD",1641544557788,143.5376,140.75,140.61,2.93162934]
["bitfinex","SOLUSD",1641544557990,24.7896,140.75,140.62,3.26]
["bitfinex","SOLUSD",1641544558189,24.7896,140.75,140.63,0.25]
["bitfinex","SOLUSD",1641544558388,81.37959422,140.78,140.64,2.29862748]
["bitfinex","SOLUSD",1641544558591,8.04197092,140.72,140.67,2.71127545]
["bitfinex","SOLUSD",1641544559289,8.04197092,140.77,140.67,2.71127545]
["bitfinex","SOLUSD",1641544560091,8.04197092,140.77,140.63,35.7978]
["bitfinex","SOLUSD",1641544560289,8.04197092,140.77,140.62,3.0]
["bitfinex","SOLUSD",1641544560491,3.0,140.76,140.53,35.12999057]
["bitfinex","SOLUSD",1641544560688,3.0,140.76,140.53,24.52169057]
["bitfinex","SOLUSD",1641544560890,73.16,140.76,140.53,24.52169057]
["bitfinex","SOLUSD",1641544561092,0.51,140.75,140.53,24.52169057]
["bitfinex","SOLUSD",1641544561290,70.16,140.74,140.54,2.87402009]
["bitfinex","SOLUSD",1641544561517,10.674,140.64,140.54,2.87402009]
["bitfinex","SOLUSD",1641544561891,0.26,140.63,140.54,2.87402009]
["bitfinex","SOLUSD",1641544562091,0.51,140.63,140.54,2.87402009]
["bitfinex","SOLUSD",1641544562293,0.26,140.63,140.49,35.5832]
["bitfinex","SOLUSD",1641544562496,10.675,140.6,140.51,30.71054147]
["bitfinex","SOLUSD",1641544562798,10.675,140.6,140.51,3.25]
["bitfinex","SOLUSD",1641544562996,0.26,140.59,140.51,3.0]
["bitfinex","SOLUSD",1641544563196,0.26,140.59,140.52,2.21966293]
["bitfinex","SOLUSD",1641544563597,10.6759,140.61,140.52,12.89536293]
["bitfinex","SOLUSD",1641544563998,0.26,140.6,140.52,12.89536293]
["bitfinex","SOLUSD",1641544564397,0.26,140.6,140.53,0.25]
["bitfinex","SOLUSD",1641544564596,35.5856,140.63,140.53,0.25]
["bitfinex","SOLUSD",1641544564797,35.5856,140.63,140.52,2.21966293]
["bitfinex","SOLUSD",1641544564996,3.25,140.62,140.27,23.98]
["bitfinex","SOLUSD",1641544565196,35.5902,140.61,140.47,35.589]
["bitfinex","SOLUSD",1641544565396,3.0,140.61,140.42,96.0459]
["bitfinex","SOLUSD",1641544565597,0.25,140.6,140.43,56.8038]
["bitfinex","SOLUSD",1641544565798,0.25,140.6,140.47,23.16004284]
["bitfinex","SOLUSD",1641544566000,10.678,140.56,140.51,2.60345334]
["bitfinex","SOLUSD",1641544566397,10.678,140.56,140.48,10.678]
["bitfinex","SOLUSD",1641544566398,0.26,140.55,140.48,10.678]
["bitfinex","SOLUSD",1641544566598,0.26,140.55,140.51,0.25]
["bitfinex","SOLUSD",1641544566899,77.4171,140.65,140.51,0.25]
["bitfinex","SOLUSD",1641544567099,0.26,140.58,140.51,13.9259]
["bitfinex","SOLUSD",1641544567497,3.0,140.64,140.52,2.56574141]
["bitfinex","SOLUSD",1641544567697,3.0,140.64,140.53,0.25]
["bitfinex","SOLUSD",1641544568101,10.6769,140.58,140.52,2.56574141]
["bitfinex","SOLUSD",1641544568299,3.0,140.64,140.52,2.56574141]
["bitfinex","SOLUSD",1641544568700,35.5895,140.62,140.52,2.56574141]
["bitfinex","SOLUSD",1641544568901,35.5895,140.62,140.53,0.25]
["bitfinex","SOLUSD",1641544569101,0.26,140.61,140.53,0.25]
["bitfinex","SOLUSD",1641544569300,3.0,140.64,140.53,0.25]
["bitfinex","SOLUSD",1641544569503,77.4171,140.65,140.54,23.4763577]
["bitfinex","SOLUSD",1641544569702,77.4171,140.65,140.56,2.19268441]
["bitfinex","SOLUSD",1641544569900,7.57949422,140.7,140.56,2.19268441]
["bitfinex","SOLUSD",1641544570100,7.57949422,140.7,140.57,32.40539399]
["bitfinex","SOLUSD",1641544570329,7.57949422,140.7,140.57,3.25]
["bitfinex","SOLUSD",1641544570906,10.6709,140.67,140.57,13.9209]
["bitfinex","SOLUSD",1641544571505,78.3121,140.69,140.57,13.9209]
["bitfinex","SOLUSD",1641544571506,0.25,140.66,140.57,13.9209]
["bitfinex","SOLUSD",1641544572605,3.51,140.68,140.57,3.0]
["bitfinex","SOLUSD",1641544572805,3.51,140.68,140.5,160.2]
["bitfinex","SOLUSD",1641544573008,10.6761,140.59,140.5,160.2]
["bitfinex","SOLUSD",1641544573408,0.26,140.58,140.5,160.2]
["bitfinex","SOLUSD",1641544573607,0.26,140.58,140.51,2.73174281]
["bitfinex","SOLUSD",1641544573809,0.26,140.58,140.5,160.2]
["bitfinex","SOLUSD",1641544574110,10.6815,140.56,140.5,160.2]
["bitfinex","SOLUSD",1641544574506,3.51,140.55,140.5,160.2]
["bitfinex","SOLUSD",1641544575107,10.6835,140.53,140.5,160.2]
["bitfinex","SOLUSD",1641544575308,2.28628561,140.52,140.5,160.2]
["bitfinex","SOLUSD",1641544575506,2.28628561,140.52,140.38,113.957]
["bitfinex","SOLUSD",1641544575507,47.0,140.51,140.37,3.71330393]
["bitfinex","SOLUSD",1641544575707,0.25,140.5,140.37,3.71330393]
["bitfinex","SOLUSD",1641544575907,3.51,140.5,140.37,10.6862]
["bitfinex","SOLUSD",1641544576108,10.6875,140.44,140.33,78.0854]
["bitfinex","SOLUSD",1641544576309,10.6875,140.44,140.34,37.64453947]
["bitfinex","SOLUSD",1641544576528,0.51,140.43,140.34,37.64453947]
["bitfinex","SOLUSD",1641544577135,0.25,140.43,140.34,37.64453947]
["bitfinex","SOLUSD",1641544577336,10.6913,140.39,140.34,34.67801036]
["bitfinex","SOLUSD",1641544577633,0.26,140.38,140.34,34.67801036]
["bitfinex","SOLUSD",1641544578236,0.51,140.47,140.34,34.67801036]
["bitfinex","SOLUSD",1641544578839,2.86862094,140.37,140.31,4.6841998]
["bitfinex","SOLUSD",1641544579040,0.26,140.36,140.31,4.6841998]
["bitfinex","SOLUSD",1641544579242,49.0,140.35,140.26,95.1]
["bitfinex","SOLUSD",1641544579437,2.39966528,140.34,140.26,95.1]
["bitfinex","SOLUSD",1641544579638,5.90966528,140.34,140.26,95.1]
["bitfinex","SOLUSD",1641544579844,2.91083296,140.29,140.26,95.1]
["bitfinex","SOLUSD",1641544580039,2.54628561,140.28,140.26,95.1]
["bitfinex","SOLUSD",1641544580239,2.54628561,140.28,140.17,40.71923991]
["bitfinex","SOLUSD",1641544580439,2.54628561,140.28,140.18,10.7006]
["bitfinex","SOLUSD",1641544580639,2.54628561,140.28,140.18,13.7006]
["bitfinex","SOLUSD",1641544581239,2.30955016,140.26,140.18,10.51333496]
["bitfinex","SOLUSD",1641544581440,0.26,140.28,140.18,10.51333496]
["bitfinex","SOLUSD",1641544581638,0.26,140.25,140.18,10.51333496]
["bitfinex","SOLUSD",1641544581838,0.26,140.28,140.18,10.51333496]
["bitfinex","SOLUSD",1641544582038,0.26,140.28,140.19,28.26021494]
["bitfinex","SOLUSD",1641544582241,10.7004,140.28,140.19,28.26021494]
["bitfinex","SOLUSD",1641544582443,12.9414468,140.28,140.2,10.6996]
["bitfinex","SOLUSD",1641544582645,0.26,140.27,140.21,0.25]
["bitfinex","SOLUSD",1641544583045,0.51,140.27,140.18,3.0]
["bitfinex","SOLUSD",1641544583246,11.2108,140.27,140.18,3.0]
["bitfinex","SOLUSD",1641544583448,11.2108,140.27,140.15,13.7029]
["bitfinex","SOLUSD",1641544583646,11.2108,140.27,140.16,0.25]
["bitfinex","SOLUSD",1641544583846,10.9608,140.27,140.17,7.6541111]
["bitfinex","SOLUSD",1641544584046,290.7626,140.39,140.18,3.26]
["bitfinex","SOLUSD",1641544584245,326.4121,140.39,140.19,24.63165313]
["bitfinex","SOLUSD",1641544584649,301.5001,140.39,140.2,3.51]
["bitfinex","SOLUSD",1641544584846,2.26087457,140.38,140.27,10.6941]
["bitfinex","SOLUSD",1641544585053,2.26087457,140.38,140.23,35.6462]
["bitfinex","SOLUSD",1641544585246,10.6962,140.33,140.24,3.26]
["bitfinex","SOLUSD",1641544585449,2.95676459,140.32,140.24,3.26]
["bitfinex","SOLUSD",1641544585848,2.95676459,140.32,140.24,0.26]
["bitfinex","SOLUSD",1641544586049,0.16283427,140.4,140.24,10.6962]
["bitfinex","SOLUSD",1641544586350,269.7478,140.45,140.24,10.6962]
["bitfinex","SOLUSD",1641544586647,35.6547,140.37,140.25,0.26]
["bitfinex","SOLUSD",1641544586848,35.6547,140.37,140.24,3.0]
["bitfinex","SOLUSD",1641544587047,5.29313991,140.36,140.24,10.946]
["bitfinex","SOLUSD",1641544587248,5.29313991,140.36,140.24,0.25]
["bitfinex","SOLUSD",1641544587651,10.6978,140.31,140.21,3.25]
["bitfinex","SOLUSD",1641544587847,2.20964451,140.3,140.21,3.25]
["bitfinex","SOLUSD",1641544588048,2.46964451,140.3,140.22,3.26]
["bitfinex","SOLUSD",1641544588248,2.46964451,140.3,140.23,0.25]
["bitfinex","SOLUSD",1641544589053,0.26,140.3,140.23,0.25]
["bitfinex","SOLUSD",1641544589251,0.26,140.3,140.22,13.6974]
["bitfinex","SOLUSD",1641544589450,11.2086,140.3,140.22,3.0]
["bitfinex","SOLUSD",1641544589850,11.2086,140.3,140.21,7.6451402]
["bitfinex","SOLUSD",1641544590054,2.85010709,140.29,140.21,7.6451402]
["bitfinex","SOLUSD",1641544590253,0.25,140.28,140.21,7.6451402]
["bitfinex","SOLUSD",1641544590451,0.26,140.28,140.21,7.6451402]
["bitfinex","SOLUSD",1641544590651,0.26,140.28,140.22,30.55945476]
["bitfinex","SOLUSD",1641544591053,0.26,140.35,140.23,0.26]
["bitfinex","SOLUSD",1641544591253,3.0,140.39,140.23,0.51]
["bitfinex","SOLUSD",1641544591454,10.6953,140.35,140.23,3.51]
["bitfinex","SOLUSD",1641544591655,2.29797432,140.38,140.23,3.51]
["bitfinex","SOLUSD",1641544592457,10.6946,140.35,140.23,21.82107858]
["bitfinex","SOLUSD",1641544592655,2.29797432,140.38,140.23,21.56107858]
["bitfinex","SOLUSD",1641544592857,2.29797432,140.38,140.23,10.86377858]
["bitfinex","SOLUSD",1641544593056,3.0,140.37,140.23,7.86377858]
["bitfinex","SOLUSD",1641544593355,2.28920772,140.35,140.23,7.86377858]
["bitfinex","SOLUSD",1641544593557,3.0,140.34,140.23,7.61377858]
["bitfinex","SOLUSD",1641544593759,2.22394099,140.28,140.23,7.61377858]
["bitfinex","SOLUSD",1641544593956,2.22394099,140.28,140.2,95.1]
["bitfinex","SOLUSD",1641544594156,0.51,140.27,140.2,95.1]
["bitfinex","SOLUSD",1641544594757,0.26,140.27,140.2,95.1]
["bitfinex","SOLUSD",1641544594957,10.7031,140.24,140.2,95.1]
["bitfinex","SOLUSD",1641544595157,0.25,140.23,140.2,95.1]
["bitfinex","SOLUSD",1641544595384,2.28628561,140.22,140.2,95.1]
["bitfinex","SOLUSD",1641544595589,0.26,140.21,140.2,95.1]
["bitfinex","SOLUSD",1641544595783,0.26,140.21,140.2,98.87811433]
["bitfinex","SOLUSD",1641544595986,0.26,140.21,140.2,3.77811433]
["bitfinex","SOLUSD",1641544596783,0.26,140.21,140.2,3.03219997]
["bitfinex","SOLUSD",1641544596986,2.54628561,140.21,140.17,0.16283526]
["bitfinex","SOLUSD",1641544597187,2.28628561,140.21,140.17,0.16283526]
["bitfinex","SOLUSD",1641544597384,0.26,140.2,140.17,0.16283526]
["bitfinex","SOLUSD",1641544597585,2.28628561,140.21,140.18,3.77811433]
["bitfinex","SOLUSD",1641544597785,0.16283526,140.23,140.18,3.77811433]
["bitfinex","SOLUSD",1641544597996,0.16283526,140.23,140.19,3.0]
["bitfinex","SOLUSD",1641544598386,0.16283526,140.23,140.2,0.51]
["bitfinex","SOLUSD",1641544598686,0.16283526,140.23,140.21,3.77811433]
["bitfinex","SOLUSD",1641544599288,0.16283526,140.23,140.19,4.03193576]
["bitfinex","SOLUSD",1641544599289,2.28628561,140.22,140.19,4.03193576]
["bitfinex","SOLUSD",1641544599487,2.43874065,140.21,140.19,4.03193576]
["bitfinex","SOLUSD",1641544599687,2.28628561,140.22,140.17,3.16283526]
["bitfinex","SOLUSD",1641544599886,2.28628561,140.22,140.17,0.16283526]
["bitfinex","SOLUSD",1641544600087,2.28628561,140.22,140.18,3.0]
["bitfinex","SOLUSD",1641544600288,6.83603401,140.31,140.18,29.17714284]
["bitfinex","SOLUSD",1641544600492,0.16283634,140.29,140.18,3.0]
["bitfinex","SOLUSD",1641544600688,2.34521786,140.28,140.18,3.0]
["bitfinex","SOLUSD",1641544600891,2.34521786,140.28,140.17,3.0]
["bitfinex","SOLUSD",1641544601090,10.7038,140.23,140.19,8.06319565]
["bitfinex","SOLUSD",1641544601990,0.26,140.22,140.19,8.06319565]
["bitfinex","SOLUSD",1641544602290,0.51,140.22,140.2,3.77811433]
["bitfinex","SOLUSD",1641544602490,2.60168196,140.21,140.17,4.03193576]
["bitfinex","SOLUSD",1641544602789,2.60168196,140.21,140.13,16.75240364]
["bitfinex","SOLUSD",1641544602790,38.0,140.15,140.13,6.04790364]
["bitfinex","SOLUSD",1641544602993,0.26,140.14,140.07,10.08356195]
["bitfinex","SOLUSD",1641544603191,0.51,140.14,140.07,10.08356195]
["bitfinex","SOLUSD",1641544603592,3.0,140.18,140.08,30.55919782]
["bitfinex","SOLUSD",1641544603794,78.112,140.26,140.08,30.55919782]
["bitfinex","SOLUSD",1641544603993,3.0,140.25,140.09,3.25]
["bitfinex","SOLUSD",1641544604192,3.25,140.25,140.1,2.99499328]
["bitfinex","SOLUSD",1641544604594,0.25,140.25,140.1,2.99499328]
["bitfinex","SOLUSD",1641544604891,10.7074,140.18,140.1,2.99499328]
["bitfinex","SOLUSD",1641544605292,0.51,140.17,140.1,2.99499328]
["bitfinex","SOLUSD",1641544605693,0.25,140.17,140.11,0.25]
["bitfinex","SOLUSD",1641544605896,3.26,140.24,140.11,0.25]
["bitfinex","SOLUSD",1641544606096,10.7087,140.17,140.11,0.25]
["bitfinex","SOLUSD",1641544606296,35.6947,140.21,140.11,0.25]
["bitfinex","SOLUSD",1641544606495,0.26,140.16,140.11,0.25]
["bitfinex","SOLUSD",1641544607097,0.51,140.2,140.11,0.25]
["bitfinex","SOLUSD",1641544607798,0.51,140.2,140.06,8.06890441]
["bitfinex","SOLUSD",1641544608000,0.25,140.2,140.06,8.06890441]
["bitfinex","SOLUSD",1641544608199,0.67284285,140.23,140.06,8.06890441]
["bitfinex","SOLUSD",1641544608598,0.67284285,140.23,140.04,8.06890441]
["bitfinex","SOLUSD",1641544608799,10.7111,140.14,140.04,41.73893253]
["bitfinex","SOLUSD",1641544609000,0.26,140.13,140.04,41.73893253]
["bitfinex","SOLUSD",1641544609601,0.26,140.13,140.05,0.25]
["bitfinex","SOLUSD",1641544610001,0.26,140.13,140.05,0.51]
["bitfinex","SOLUSD",1641544610201,232.3181,140.22,140.05,0.51]
["bitfinex","SOLUSD",1641544610401,185.3976,140.22,140.05,0.25]
["bitfinex","SOLUSD",1641544610604,38.9422,140.21,140.05,0.25]
["bitfinex","SOLUSD",1641544610803,3.0,140.21,140.05,10.9598]
["bitfinex","SOLUSD",1641544611603,3.0,140.21,140.04,5.69504922]
["bitfinex","SOLUSD",1641544611804,81.83142144,140.26,140.04,16.40624922]
["bitfinex","SOLUSD",1641544612005,3.71942144,140.26,140.05,8.56836]
["bitfinex","SOLUSD",1641544612206,74.8963,140.3,140.05,8.56836]
["bitfinex","SOLUSD",1641544612404,7.44977622,140.31,140.06,49.6999]
["bitfinex","SOLUSD",1641544612703,520.67365928,140.35,140.2,35.6526]
["bitfinex","SOLUSD",1641544612903,485.01735928,140.35,140.22,2.7524]
["bitfinex","SOLUSD",1641544613107,485.01735928,140.35,140.23,3.26]
["bitfinex","SOLUSD",1641544613305,485.01735928,140.35,140.23,3.51]
["bitfinex","SOLUSD",1641544613910,485.01735928,140.35,140.28,10.6949]
["bitfinex","SOLUSD",1641544614107,485.01735928,140.35,140.25,35.6466]
["bitfinex","SOLUSD",1641544614108,72.606,140.38,140.26,2.91503795]
["bitfinex","SOLUSD",1641544614305,3.0,140.37,140.12,24.9205]
["bitfinex","SOLUSD",1641544614607,0.26,140.36,140.13,87.15187]
["bitfinex","SOLUSD",1641544614806,0.51,140.36,140.13,87.40187]
["bitfinex","SOLUSD",1641544615007,35.6686,140.31,140.17,35.6678]
["bitfinex","SOLUSD",1641544615208,35.6686,140.31,140.17,66.47818945]
["bitfinex","SOLUSD",1641544615508,10.9582,140.3,140.18,5.60610305]
["bitfinex","SOLUSD",1641544615809,0.26,140.3,140.18,5.86610305]
["bitfinex","SOLUSD",1641544616006,0.26,140.36,140.18,5.86610305]
["bitfinex","SOLUSD",1641544616206,35.6621,140.33,140.24,10.6974]
["bitfinex","SOLUSD",1641544616406,35.6621,140.33,140.25,2.64895192]
["bitfinex","SOLUSD",1641544616608,10.6977,140.31,140.25,2.64895192]
["bitfinex","SOLUSD",1641544617008,0.51,140.3,140.25,2.64895192]
["bitfinex","SOLUSD",1641544617307,0.51,140.3,140.19,0.25]
["bitfinex","SOLUSD",1641544617308,0.25,140.3,140.18,3.26]
["bitfinex","SOLUSD",1641544617507,35.6646,140.32,140.19,35.663]
["bitfinex","SOLUSD",1641544617707,10.6987,140.29,140.19,35.663]
["bitfinex","SOLUSD",1641544617908,10.6987,140.29,140.2,3.26]
["bitfinex","SOLUSD",1641544618110,10.6987,140.29,140.21,2.32276706]
["bitfinex","SOLUSD",1641544618511,35.6646,140.32,140.22,0.51]
["bitfinex","SOLUSD",1641544619008,0.25,140.31,140.22,3.51]
["bitfinex","SOLUSD",1641544619710,0.25,140.31,140.22,3.26]
["bitfinex","SOLUSD",1641544620013,10.6991,140.29,140.24,2.9678109]
["bitfinex","SOLUSD",1641544620210,0.26,140.28,140.24,2.9678109]
["bitfinex","SOLUSD",1641544620410,0.51,140.28,140.18,35.6657]
["bitfinex","SOLUSD",1641544620612,0.51,140.28,140.13,84.15187]
["bitfinex","SOLUSD",1641544620813,0.51,140.28,140.11,27.64058925]
["bitfinex","SOLUSD",1641544621010,10.7048,140.21,140.1,10.08356195]
["bitfinex","SOLUSD",1641544621410,0.26,140.2,140.11,38.51518991]
["bitfinex","SOLUSD",1641544621809,35.6848,140.24,140.15,10.7045]
["bitfinex","SOLUSD",1641544622015,0.26,140.23,140.16,2.23265621]
["bitfinex","SOLUSD",1641544622211,79.9263,140.31,140.16,32.70196176]
["bitfinex","SOLUSD",1641544622412,79.9263,140.31,140.18,35.6635]
["bitfinex","SOLUSD",1641544622613,24.0861,140.33,140.19,28.2997723]
["bitfinex","SOLUSD",1641544622821,24.0861,140.33,140.19,28.5497723]
["bitfinex","SOLUSD",1641544623015,24.0861,140.33,140.19,5.56536649]
["bitfinex","SOLUSD",1641544623216,10.6978,140.3,140.24,13.67478218]
["bitfinex","SOLUSD",1641544623617,10.6978,140.3,140.2,35.6585]
["bitfinex","SOLUSD",1641544623816,10.6978,140.3,140.18,98.1]
["bitfinex","SOLUSD",1641544624015,10.6978,140.3,140.18,3.0]
["bitfinex","SOLUSD",1641544624216,10.7005,140.27,140.19,0.25]
["bitfinex","SOLUSD",1641544624617,0.51,140.26,140.19,0.25]
["bitfinex","SOLUSD",1641544624816,0.51,140.26,140.18,2.55777373]
["bitfinex","SOLUSD",1641544625016,0.25,140.26,140.18,2.55777373]
["bitfinex","SOLUSD",1641544625215,10.9509,140.26,140.18,13.25997373]
["bitfinex","SOLUSD",1641544625618,0.26,140.25,140.18,13.25997373]
["bitfinex","SOLUSD",1641544625918,0.26,140.25,140.18,10.7022]
["bitfinex","SOLUSD",1641544626216,10.7045,140.21,140.15,10.7043]
["bitfinex","SOLUSD",1641544626415,10.7045,140.21,140.16,3.0]
["bitfinex","SOLUSD",1641544626617,3.51,140.26,140.16,3.0]
["bitfinex","SOLUSD",1641544626618,0.26,140.2,140.16,3.0]
["bitfinex","SOLUSD",1641544626817,0.26,140.2,140.11,263.1]
["bitfinex","SOLUSD",1641544627019,0.25,140.26,140.12,5.83638553]
["bitfinex","SOLUSD",1641544627218,0.51,140.28,140.12,5.83638553]
["bitfinex","SOLUSD",1641544627419,35.6844,140.24,140.12,2.83638553]
["bitfinex","SOLUSD",1641544627619,3.0,140.23,140.11,95.1]
["bitfinex","SOLUSD",1641544627818,3.51,140.23,140.11,95.1]
["bitfinex","SOLUSD",1641544628120,3.51,140.23,140.05,5.2318045]
["bitfinex","SOLUSD",1641544628121,0.25,140.22,140.05,5.2318045]
["bitfinex","SOLUSD",1641544628319,10.7141,140.14,140.05,5.2318045]
["bitfinex","SOLUSD",1641544628522,3.26,140.13,140.05,5.2318045]
["bitfinex","SOLUSD",1641544628718,3.51,140.13,140.05,5.2318045]
["bitfinex","SOLUSD",1641544629146,3.51,140.13,140.0,11.699432]
["bitfinex","SOLUSD",1641544629345,0.51,140.13,140.0,11.699432]
["bitfinex","SOLUSD",1641544629545,0.25,140.13,140.0,11.699432]
["bitfinex","SOLUSD",1641544629747,0.51,140.14,140.0,11.699432]
["bitfinex","SOLUSD",1641544629947,10.717,140.07,140.0,11.699432]
["bitfinex","SOLUSD",1641544630147,0.25,140.06,140.0,11.699432]
["bitfinex","SOLUSD",1641544630346,0.51,140.06,140.0,11.699432]
["bitfinex","SOLUSD",1641544630948,0.25,140.06,140.0,11.699432]
["bitfinex","SOLUSD",1641544631151,35.7418,140.03,140.0,11.699432]
["bitfinex","SOLUSD",1641544631348,2.28628561,140.02,140.0,11.699432]
["bitfinex","SOLUSD",1641544631547,5.79628561,140.02,140.0,11.699432]
["bitfinex","SOLUSD",1641544631949,5.54628561,140.02,140.0,11.699432]
["bitfinex","SOLUSD",1641544632150,10.7233,140.01,140.0,11.699432]
["bitfinex","SOLUSD",1641544632451,0.26,140.02,140.0,11.699432]
["bitfinex","SOLUSD",1641544632649,79.1292,140.14,140.0,11.699432]
["bitfinex","SOLUSD",1641544632851,140.6142,140.17,140.0,11.699432]
["bitfinex","SOLUSD",1641544633050,10.7126,140.13,140.02,2.42784177]
["bitfinex","SOLUSD",1641544633449,10.7126,140.13,140.03,0.25]
["bitfinex","SOLUSD",1641544634052,0.25,140.12,140.03,0.25]
["bitfinex","SOLUSD",1641544634249,10.7126,140.13,140.03,0.25]
["bitfinex","SOLUSD",1641544634452,10.7126,140.13,140.03,0.51]
["bitfinex","SOLUSD",1641544634453,0.25,140.12,140.03,0.51]
["bitfinex","SOLUSD",1641544634649,0.25,140.12,140.02,2.42784177]
["bitfinex","SOLUSD",1641544634851,0.25,140.12,140.03,0.51]
["bitfinex","SOLUSD",1641544635050,10.9631,140.12,140.02,2.42784177]
["bitfinex","SOLUSD",1641544635450,35.7263,140.09,140.02,2.42784177]
["bitfinex","SOLUSD",1641544635650,35.7263,140.09,140.0,11.699432]
["bitfinex","SOLUSD",1641544635651,0.25,140.08,140.0,11.699432]
["bitfinex","SOLUSD",1641544635851,0.26,140.08,140.0,11.699432]
["bitfinex","SOLUSD",1641544636253,10.7177,140.06,140.0,11.699432]
["bitfinex","SOLUSD",1641544636650,0.51,140.05,140.0,11.699432]
["bitfinex","SOLUSD",1641544636852,0.51,140.05,140.0,2.53089593]
["bitfinex","SOLUSD",1641544637154,0.51,140.05,139.89,0.16302452]
["bitfinex","SOLUSD",1641544637453,10.7239,139.98,139.89,0.16302452]
["bitfinex","SOLUSD",1641544637653,0.25,139.97,139.89,0.16302452]
["bitfinex","SOLUSD",1641544637852,3.51,139.97,139.89,2.97710313]
["bitfinex","SOLUSD",1641544638254,0.26,139.97,139.89,2.81407861]
["bitfinex","SOLUSD",1641544638452,10.7257,139.96,139.89,2.81407861]
["bitfinex","SOLUSD",1641544638653,35.7506,140.0,139.89,2.81407861]
["bitfinex","SOLUSD",1641544638856,75.1938,140.1,139.89,2.81407861]
["bitfinex","SOLUSD",1641544639054,3.0,140.09,139.9,27.19780772]
["bitfinex","SOLUSD",1641544639453,10.7197,140.04,139.9,37.91720772]
["bitfinex","SOLUSD",1641544639655,3.0,140.09,139.9,37.91720772]
["bitfinex","SOLUSD",1641544639855,3.0,140.09,139.92,2.77247586]
["bitfinex","SOLUSD",1641544640056,38.7285,140.09,139.93,3.0]
["bitfinex","SOLUSD",1641544640256,3.0,140.09,139.93,0.25]
["bitfinex","SOLUSD",1641544640659,10.721,140.02,139.92,2.77247586]
["bitfinex","SOLUSD",1641544641065,3.26,140.01,139.79,130.92101856]
["bitfinex","SOLUSD",1641544641261,3.26,140.01,139.85,3.0]
["bitfinex","SOLUSD",1641544641465,3.26,140.01,139.85,25.73597005]
["bitfinex","SOLUSD",1641544641660,10.7251,139.97,139.85,25.73597005]
["bitfinex","SOLUSD",1641544642061,0.26,139.96,139.86,2.43226275]
["bitfinex","SOLUSD",1641544642259,0.26,139.96,139.86,2.50226275]
["bitfinex","SOLUSD",1641544642461,0.26,139.96,139.87,3.0]
["bitfinex","SOLUSD",1641544642661,0.26,140.0,139.88,31.04071161]
["bitfinex","SOLUSD",1641544642961,203.2629,140.15,139.89,2.86048194]
["bitfinex","SOLUSD",1641544643161,203.2629,140.15,139.9,0.25]
["bitfinex","SOLUSD",1641544643363,1.63995398,140.14,139.91,31.27884447]
["bitfinex","SOLUSD",1641544643563,7.43235666,140.13,139.92,3.26]
["bitfinex","SOLUSD",1641544643763,3.0,140.09,139.93,2.5908427]
["bitfinex","SOLUSD",1641544644163,0.25,140.08,139.94,3.0]
["bitfinex","SOLUSD",1641544644363,1.63959241,140.08,139.93,2.5908427]
["bitfinex","SOLUSD",1641544644565,3.0,140.07,139.93,2.5908427]
["bitfinex","SOLUSD",1641544644869,23.0037,140.15,139.94,0.25]
["bitfinex","SOLUSD",1641544645164,35.7114,140.16,140.0,34.00208847]
["bitfinex","SOLUSD",1641544645367,78.1732,140.19,140.0,34.00208847]
["bitfinex","SOLUSD",1641544645565,78.1732,140.19,140.01,3.51]
["bitfinex","SOLUSD",1641544645766,78.1732,140.19,140.02,0.07]
["bitfinex","SOLUSD",1641544645965,78.1732,140.19,140.03,2.92600602]
["bitfinex","SOLUSD",1641544646165,78.1732,140.19,140.04,0.25]
["bitfinex","SOLUSD",1641544646365,10.7114,140.15,140.04,3.25]
["bitfinex","SOLUSD",1641544646568,75.2341,140.24,140.04,3.51]
["bitfinex","SOLUSD",1641544646767,73.2519,140.26,140.04,3.51]
["bitfinex","SOLUSD",1641544646969,455.24246084,140.27,140.05,8.56836]
["bitfinex","SOLUSD",1641544647172,455.24246084,140.27,140.06,33.65652561]
["bitfinex","SOLUSD",1641544647369,10.702,140.27,140.1,35.6733]
["bitfinex","SOLUSD",1641544647672,183.9468,140.34,140.12,2.01705704]
["bitfinex","SOLUSD",1641544647905,109.0208,140.34,140.12,2.08705704]
["bitfinex","SOLUSD",1641544648104,109.0208,140.34,140.16,4.18]
["bitfinex","SOLUSD",1641544648305,24.1693,140.38,140.17,27.72541395]
["bitfinex","SOLUSD",1641544648506,10.6982,140.32,140.19,10.6977]
["bitfinex","SOLUSD",1641544648702,10.6982,140.32,140.2,2.58324092]
["bitfinex","SOLUSD",1641544649104,10.6982,140.32,140.21,3.0]
["bitfinex","SOLUSD",1641544649301,10.6982,140.32,140.21,3.25]
["bitfinex","SOLUSD",1641544649701,10.6982,140.32,140.21,3.0]
["bitfinex","SOLUSD",1641544650104,10.6982,140.32,140.2,4.60029796]
["bitfinex","SOLUSD",1641544650304,10.6982,140.32,140.22,0.25]
["bitfinex","SOLUSD",1641544650503,10.4482,140.32,140.23,2.46694811]
["bitfinex","SOLUSD",1641544651005,10.7004,140.29,140.23,2.46694811]
["bitfinex","SOLUSD",1641544651204,10.7004,140.29,140.18,2.01705704]
["bitfinex","SOLUSD",1641544651406,0.26,140.28,140.19,0.25]
["bitfinex","SOLUSD",1641544652305,0.51,140.28,140.2,2.44566443]
["bitfinex","SOLUSD",1641544652508,11.2112,140.28,140.2,2.44566443]
["bitfinex","SOLUSD",1641544653109,11.2112,140.28,140.18,2.01705704]
["bitfinex","SOLUSD",1641544653706,11.2112,140.28,140.17,2.01705704]
["bitfinex","SOLUSD",1641544654308,11.2112,140.28,140.15,2.23610957]
["bitfinex","SOLUSD",1641544654309,10.7061,140.23,140.18,2.93609392]
["bitfinex","SOLUSD",1641544654507,0.26,140.22,140.18,2.93609392]
["bitfinex","SOLUSD",1641544654907,74.9932,140.33,140.18,2.93609392]
["bitfinex","SOLUSD",1641544655107,75.2224,140.36,140.2,31.35974966]
["bitfinex","SOLUSD",1641544655307,78.4549,140.41,140.21,10.6968]
["bitfinex","SOLUSD",1641544655609,544.77157605,140.41,140.22,2.77514972]
["bitfinex","SOLUSD",1641544655807,10.696,140.35,140.22,3.03514972]
["bitfinex","SOLUSD",1641544656009,10.696,140.35,140.23,3.25]
["bitfinex","SOLUSD",1641544656208,78.4549,140.41,140.24,23.52819233]
["bitfinex","SOLUSD",1641544656416,78.4549,140.41,140.24,23.78819233]
["bitfinex","SOLUSD",1641544656608,78.4549,140.41,140.25,5.70557151]
["bitfinex","SOLUSD",1641544656810,10.6898,140.43,140.25,9.88557151]
["bitfinex","SOLUSD",1641544657011,195.8012,140.49,140.27,29.41178757]
["bitfinex","SOLUSD",1641544657211,195.8012,140.49,140.28,0.32]
["bitfinex","SOLUSD",1641544657408,195.8012,140.49,140.29,2.28951747]
["bitfinex","SOLUSD",1641544657611,195.8012,140.49,140.31,10.6888]
["bitfinex","SOLUSD",1641544657812,10.6904,140.42,140.32,3.04307662]
["bitfinex","SOLUSD",1641544658009,3.04307662,140.32,140.3,2.01705704]
["bitfinex","SOLUSD",1641544658208,29.28628561,140.31,140.3,2.01705704]
["bitfinex","SOLUSD",1641544658410,2.28628561,140.31,140.18,79.088]
["bitfinex","SOLUSD",1641544658610,2.28628561,140.31,140.22,10.6956]
["bitfinex","SOLUSD",1641544659012,2.28628561,140.31,140.23,2.99814343]
["bitfinex","SOLUSD",1641544659413,2.28628561,140.31,140.25,23.11578893]
["bitfinex","SOLUSD",1641544659612,0.16243741,140.43,140.27,2.46582373]
["bitfinex","SOLUSD",1641544659811,10.6908,140.42,140.29,27.86842264]
["bitfinex","SOLUSD",1641544660012,10.6908,140.42,140.3,3.26]
["bitfinex","SOLUSD",1641544660212,10.6908,140.42,140.31,2.29870917]
["bitfinex","SOLUSD",1641544660614,35.632,140.47,140.33,25.00970394]
["bitfinex","SOLUSD",1641544661014,3.0,140.46,140.35,2.53254993]
["bitfinex","SOLUSD",1641544661215,10.6895,140.43,140.35,2.53254993]
["bitfinex","SOLUSD",1641544661414,10.6895,140.43,140.34,0.25]
["bitfinex","SOLUSD",1641544662017,10.6895,140.43,140.3,0.25]
["bitfinex","SOLUSD",1641544662514,10.6911,140.41,140.31,2.98387345]
["bitfinex","SOLUSD",1641544662714,10.6911,140.41,140.32,0.25]
["bitfinex","SOLUSD",1641544662915,0.26,140.4,140.32,0.25]
["bitfinex","SOLUSD",1641544663117,3.0,140.47,140.32,0.25]
["bitfinex","SOLUSD",1641544663316,46.3153,140.5,140.32,0.25]
["bitfinex","SOLUSD",1641544663518,10.6852,140.49,140.32,0.51]
["bitfinex","SOLUSD",1641544663718,5.52521602,140.44,140.33,37.1275619]
["bitfinex","SOLUSD",1641544663921,0.16242476,140.55,140.38,10.6813]
["bitfinex","SOLUSD",1641544664119,0.16242476,140.55,140.39,29.30732726]
["bitfinex","SOLUSD",1641544664920,0.16242476,140.55,140.4,8.547]
["bitfinex","SOLUSD",1641544665122,0.16242476,140.55,140.41,3.0]
["bitfinex","SOLUSD",1641544665319,0.16242476,140.55,140.42,3.05375963]
["bitfinex","SOLUSD",1641544665522,1.79287134,140.55,140.42,3.05375963]
["bitfinex","SOLUSD",1641544665719,1.79287134,140.55,140.31,2.77]
["bitfinex","SOLUSD",1641544665920,12.47317134,140.55,140.32,38.31263837]
["bitfinex","SOLUSD",1641544666120,3.0,140.54,140.39,10.6829]
["bitfinex","SOLUSD",1641544666320,38.6119,140.54,140.4,24.5135387]
["bitfinex","SOLUSD",1641544666545,38.6119,140.54,140.4,27.7735387]
["bitfinex","SOLUSD",1641544666743,38.6119,140.54,140.41,2.93635165]
["bitfinex","SOLUSD",1641544666946,62.3552942,140.58,140.41,2.93635165]
["bitfinex","SOLUSD",1641544667146,62.3552942,140.58,140.42,3.26]
["bitfinex","SOLUSD",1641544667345,15.0764942,140.58,140.43,26.07848522]
["bitfinex","SOLUSD",1641544667543,15.0764942,140.58,140.44,3.26]
["bitfinex","SOLUSD",1641544667743,75.7326,140.61,140.45,2.61513369]
["bitfinex","SOLUSD",1641544667945,10.6797,140.56,140.45,2.61513369]
["bitfinex","SOLUSD",1641544668146,10.6797,140.56,140.46,3.25]
["bitfinex","SOLUSD",1641544668752,8.9596058,140.62,140.46,34.02360376]
["bitfinex","SOLUSD",1641544668952,8.9596058,140.62,140.47,0.26]
["bitfinex","SOLUSD",1641544669146,8.9596058,140.62,140.48,2.72313718]
["bitfinex","SOLUSD",1641544669548,7.84102731,140.62,140.49,3.51]
["bitfinex","SOLUSD",1641544669751,7.84102731,140.62,140.51,10.6734]
["bitfinex","SOLUSD",1641544669989,1.63044658,140.67,140.53,49.0]
["bitfinex","SOLUSD",1641544670160,13.90001516,140.69,140.54,0.51]
["bitfinex","SOLUSD",1641544670350,13.90001516,140.69,140.55,11.15208954]
["bitfinex","SOLUSD",1641544670554,9.88711511,140.7,140.56,34.19393922]
["bitfinex","SOLUSD",1641544670752,9.88711511,140.7,140.6,10.667]
["bitfinex","SOLUSD",1641544670957,9.88711511,140.7,140.61,26.87536002]
["bitfinex","SOLUSD",1641544671158,9.88711511,140.7,140.61,30.38536002]
["bitfinex","SOLUSD",1641544671955,73.24510583,140.76,140.61,30.38536002]
["bitfinex","SOLUSD",1641544672156,0.16240583,140.76,140.61,30.38536002]
["bitfinex","SOLUSD",1641544672355,1.63044658,140.78,140.61,30.38536002]
["bitfinex","SOLUSD",1641544672554,10.6658,140.75,140.61,41.05126002]
["bitfinex","SOLUSD",1641544673654,0.26,140.74,140.61,41.05126002]
["bitfinex","SOLUSD",1641544673857,10.6641,140.77,140.61,41.05126002]
["bitfinex","SOLUSD",1641544674356,9.88711511,140.78,140.61,41.05126002]
["bitfinex","SOLUSD",1641544674557,3.0,140.77,140.61,41.05126002]
["bitfinex","SOLUSD",1641544675959,0.25,140.76,140.61,41.05126002]
["bitfinex","SOLUSD",1641544676155,3.0,140.77,140.61,41.05126002]
["bitfinex","SOLUSD",1641544676560,3.1,140.79,140.61,41.05126002]
["bitfinex","SOLUSD",1641544676757,10.6648,140.76,140.61,41.05126002]
["bitfinex","SOLUSD",1641544676960,10.6648,140.76,140.57,8.53667]
["bitfinex","SOLUSD",1641544677159,3.0,140.75,140.54,148.0584]
["bitfinex","SOLUSD",1641544677371,4.63044658,140.75,140.54,72.6803]
["bitfinex","SOLUSD",1641544677560,2.14044658,140.74,140.54,72.6803]
["bitfinex","SOLUSD",1641544677761,2.14044658,140.74,140.47,10.5083]
["bitfinex","SOLUSD",1641544677962,10.6702,140.69,140.5,36.48141943]
["bitfinex","SOLUSD",1641544678162,3.0,140.73,140.59,33.2339392]
["bitfinex","SOLUSD",1641544678361,74.5027,140.74,140.59,33.2339392]
["bitfinex","SOLUSD",1641544678362,0.51,140.74,140.59,33.2339392]
["bitfinex","SOLUSD",1641544678562,0.25,140.72,140.59,33.2339392]
["bitfinex","SOLUSD",1641544678762,0.51,140.74,140.6,0.51]
["bitfinex","SOLUSD",1641544679162,0.25,140.74,140.6,0.51]
["bitfinex","SOLUSD",1641544679662,10.6686,140.71,140.6,0.51]
["bitfinex","SOLUSD",1641544680063,0.26,140.7,140.6,3.51]
["bitfinex","SOLUSD",1641544680263,3.0,140.77,140.6,3.51]
["bitfinex","SOLUSD",1641544680662,16.18460643,140.79,140.62,28.85140567]
["bitfinex","SOLUSD",1641544680864,0.1,140.79,140.62,28.85140567]
["bitfinex","SOLUSD",1641544681065,0.1,140.79,140.63,3.51]
["bitfinex","SOLUSD",1641544681764,0.1,140.79,140.71,33.54843117]
["bitfinex","SOLUSD",1641544682164,0.1,140.79,140.72,3.51]
["bitfinex","SOLUSD",1641544682766,0.1,140.79,140.72,3.0]
["bitfinex","SOLUSD",1641544682973,0.1,140.79,140.65,155.0821]
["bitfinex","SOLUSD",1641544683173,0.1,140.79,140.66,0.26]
["bitfinex","SOLUSD",1641544683767,0.1,140.79,140.67,2.77401669]
["bitfinex","SOLUSD",1641544683969,10.7621,140.79,140.67,33.94209843]
["bitfinex","SOLUSD",1641544684166,10.7621,140.79,140.68,0.26]
["bitfinex","SOLUSD",1641544684368,0.26,140.78,140.68,0.26]
["bitfinex","SOLUSD",1641544684566,10.7621,140.79,140.68,0.51]
["bitfinex","SOLUSD",1641544685168,0.1,140.79,140.68,11.1711]
["bitfinex","SOLUSD",1641544685368,0.1,140.79,140.68,14.1711]
["bitfinex","SOLUSD",1641544685669,1.35143101,140.68,140.58,205.0308]
["bitfinex","SOLUSD",1641544685871,1.35143101,140.68,140.36,55.62232807]
["bitfinex","SOLUSD",1641544686069,1.35143101,140.68,140.49,222.9494]
["bitfinex","SOLUSD",1641544686274,12.02203101,140.68,140.54,10.6706]
["bitfinex","SOLUSD",1641544686471,0.26,140.67,140.54,10.6706]
["bitfinex","SOLUSD",1641544686670,0.51,140.67,140.55,31.64587091]
["bitfinex","SOLUSD",1641544686873,0.26,140.67,140.55,31.64587091]
["bitfinex","SOLUSD",1641544687271,1.35143101,140.68,140.55,42.31557091]
["bitfinex","SOLUSD",1641544687573,1.35143101,140.68,140.56,11.53727]
["bitfinex","SOLUSD",1641544687772,3.101e-05,140.68,140.56,11.53727]
["bitfinex","SOLUSD",1641544687971,3.101e-05,140.68,140.57,16.50831086]
["bitfinex","SOLUSD",1641544688173,3.101e-05,140.68,140.58,8.53606]
["bitfinex","SOLUSD",1641544688371,3.101e-05,140.68,140.63,35.537]
["bitfinex","SOLUSD",1641544688571,0.1,140.79,140.64,3.26]
["bitfinex","SOLUSD",1641544688772,0.1,140.79,140.65,10.96901912]
["bitfinex","SOLUSD",1641544688970,0.1,140.79,140.65,41.62631674]
["bitfinex","SOLUSD",1641544689171,0.1,140.79,140.71,29.19415792]
["bitfinex","SOLUSD",1641544689371,0.1,140.79,140.7,4.18]
["bitfinex","SOLUSD",1641544689571,0.1,140.79,140.71,3.0]
["bitfinex","SOLUSD",1641544689872,0.1,140.79,140.65,8.53181]
["bitfinex","SOLUSD",1641544690472,10.7623,140.79,140.66,25.45555974]
["bitfinex","SOLUSD",1641544690672,0.25,140.78,140.66,25.45555974]
["bitfinex","SOLUSD",1641544690874,0.51,140.78,140.67,0.25]
["bitfinex","SOLUSD",1641544691473,10.9127,140.78,140.66,2.25085762]
["bitfinex","SOLUSD",1641544691674,10.9127,140.78,140.6,23.5618]
["bitfinex","SOLUSD",1641544691874,3.26,140.77,140.61,3.25]
["bitfinex","SOLUSD",1641544692073,3.26,140.77,140.61,0.25]
["bitfinex","SOLUSD",1641544692373,0.25,140.76,140.61,0.25]
["bitfinex","SOLUSD",1641544692678,0.1,140.79,140.62,11.07211887]
["bitfinex","SOLUSD",1641544692873,0.1,140.79,140.62,40.64611303]
["bitfinex","SOLUSD",1641544693074,0.1,140.79,140.63,3.51]
["bitfinex","SOLUSD",1641544693272,4.02038458,140.72,140.63,22.36221676]
["bitfinex","SOLUSD",1641544693475,4.02038458,140.72,140.64,10.31919676]
["bitfinex","SOLUSD",1641544693674,4.02038458,140.72,140.65,31.02529026]
["bitfinex","SOLUSD",1641544693874,4.02038458,140.72,140.65,34.28529026]
["bitfinex","SOLUSD",1641544694076,8.458e-05,140.72,140.68,10.6606]
["bitfinex","SOLUSD",1641544694274,8.458e-05,140.72,140.69,0.25]
["bitfinex","SOLUSD",1641544694476,8.458e-05,140.72,140.7,3.77811433]
["bitfinex","SOLUSD",1641544694677,8.458e-05,140.72,140.71,26.81664718]
["bitfinex","SOLUSD",1641544694878,0.1,140.79,140.71,30.07664718]
["bitfinex","SOLUSD",1641544695076,0.1,140.79,140.74,10.6564]
["bitfinex","SOLUSD",1641544695280,0.1,140.79,140.75,2.50425167]
["bitfinex","SOLUSD",1641544695480,4.01862719,140.78,140.75,5.76425167]
["bitfinex","SOLUSD",1641544695677,0.16402736,140.81,140.78,42.0186]
["bitfinex","SOLUSD",1641544695879,0.16402736,140.81,140.79,32.00637737]
["bitfinex","SOLUSD",1641544696078,0.16402736,140.81,140.79,32.51637737]
["bitfinex","SOLUSD",1641544696278,9.88711511,140.9,140.79,32.51637737]
["bitfinex","SOLUSD",1641544696778,0.25,140.89,140.78,4.0186]
["bitfinex","SOLUSD",1641544696978,0.51,140.89,140.78,3.0186]
["bitfinex","SOLUSD",1641544697178,10.6582,140.84,140.78,3.0186]
["bitfinex","SOLUSD",1641544697581,3.26,140.83,140.78,3.0186]
["bitfinex","SOLUSD",1641544697784,3.26,140.83,140.68,2.59227251]
["bitfinex","SOLUSD",1641544697982,0.26,140.83,140.68,2.59227251]
["bitfinex","SOLUSD",1641544698381,3.0,140.91,140.69,3.51]
["bitfinex","SOLUSD",1641544698583,35.5269,140.88,140.74,10.6566]
["bitfinex","SOLUSD",1641544698783,3.0,140.91,140.75,30.54914205]
["bitfinex","SOLUSD",1641544698981,3.0,140.91,140.76,3.0]
["bitfinex","SOLUSD",1641544699181,3.0,140.91,140.76,3.51]
["bitfinex","SOLUSD",1641544699781,10.6548,140.88,140.76,14.1648]
["bitfinex","SOLUSD",1641544699985,3.0,140.87,140.76,0.51]
["bitfinex","SOLUSD",1641544700582,0.51,140.86,140.76,0.51]
["bitfinex","SOLUSD",1641544700783,0.26,140.86,140.76,0.51]
["bitfinex","SOLUSD",1641544700986,3.25,140.91,140.76,0.25]
["bitfinex","SOLUSD",1641544700987,35.5245,140.88,140.76,0.25]
["bitfinex","SOLUSD",1641544701185,0.25,140.87,140.75,2.55615936]
["bitfinex","SOLUSD",1641544701384,3.51,140.87,140.75,2.55615936]
["bitfinex","SOLUSD",1641544701586,3.51,140.87,140.7,8.52878]
["bitfinex","SOLUSD",1641544701784,3.51,140.87,140.71,3.25]
["bitfinex","SOLUSD",1641544702084,3.0,140.86,140.71,31.49715508]
["bitfinex","SOLUSD",1641544702286,3.0,140.86,140.71,3.25]
["bitfinex","SOLUSD",1641544702485,0.51,140.85,140.71,3.25]
["bitfinex","SOLUSD",1641544702685,3.0,140.88,140.72,2.42328707]
["bitfinex","SOLUSD",1641544702888,0.25,140.85,140.72,5.42328707]
["bitfinex","SOLUSD",1641544703086,0.25,140.85,140.73,3.0]
["bitfinex","SOLUSD",1641544703286,0.25,140.85,140.74,23.58101864]
["bitfinex","SOLUSD",1641544703486,10.6573,140.85,140.75,0.25]
["bitfinex","SOLUSD",1641544703687,3.0,140.91,140.76,2.37008255]
["bitfinex","SOLUSD",1641544704086,0.25,140.9,140.77,3.51]
["bitfinex","SOLUSD",1641544704287,0.25,140.9,140.78,27.5320369]
["bitfinex","SOLUSD",1641544704687,16.06886482,140.92,140.79,0.51]
["bitfinex","SOLUSD",1641544704887,16.06886482,140.92,140.8,2.96985581]
["bitfinex","SOLUSD",1641544705088,9.88711511,140.91,140.81,0.26]
["bitfinex","SOLUSD",1641544705289,9.88711511,140.91,140.81,0.25]
["bitfinex","SOLUSD",1641544705690,9.88711511,140.91,140.81,14.1615]
["bitfinex","SOLUSD",1641544705891,16.06886482,140.92,140.82,29.54595436]
["bitfinex","SOLUSD",1641544706190,16.06886482,140.92,140.84,2.83050414]
["bitfinex","SOLUSD",1641544706594,16.06886482,140.92,140.86,25.40920636]
["bitfinex","SOLUSD",1641544706790,16.06886482,140.92,140.89,27.24021597]
["bitfinex","SOLUSD",1641544706989,25.95597993,141.01,140.9,3.77811433]
["bitfinex","SOLUSD",1641544707191,25.95597993,141.01,140.92,16.06886482]
["bitfinex","SOLUSD",1641544708192,1.63472326,141.02,140.92,16.06886482]
["bitfinex","SOLUSD",1641544708391,26.51442396,140.98,140.92,16.06886482]
["bitfinex","SOLUSD",1641544708593,0.26,140.97,140.92,16.06886482]
["bitfinex","SOLUSD",1641544708793,10.68984454,140.91,140.84,0.16399655]
["bitfinex","SOLUSD",1641544709197,2.14472326,140.9,140.84,0.16399655]
["bitfinex","SOLUSD",1641544709595,0.26,140.9,140.84,0.16399655]
["bitfinex","SOLUSD",1641544709798,10.68984454,140.91,140.84,0.16399655]
["bitfinex","SOLUSD",1641544710198,10.68984454,140.91,140.82,2.65867443]
["bitfinex","SOLUSD",1641544710797,10.68984454,140.91,140.77,28.77656214]
["bitfinex","SOLUSD",1641544710998,0.26,140.9,140.78,3.51]
["bitfinex","SOLUSD",1641544711397,10.68984454,140.91,140.8,10.6513]
["bitfinex","SOLUSD",1641544711599,10.68984454,140.91,140.81,0.26]
["bitfinex","SOLUSD",1641544711798,10.68984454,140.91,140.82,2.91514463]
["bitfinex","SOLUSD",1641544712203,10.68984454,140.91,140.84,26.95602385]
["bitfinex","SOLUSD",1641544712600,10.68984454,140.91,140.85,2.80293768]
["bitfinex","SOLUSD",1641544712902,10.68984454,140.91,140.85,3.06293768]
["bitfinex","SOLUSD",1641544713102,10.68984454,140.91,140.86,3.0]
["bitfinex","SOLUSD",1641544713300,10.68984454,140.91,140.87,25.45606085]
["bitfinex","SOLUSD",1641544713499,10.68984454,140.91,140.88,3.0]
["bitfinex","SOLUSD",1641544713701,10.68984454,140.91,140.89,4.02811433]
["bitfinex","SOLUSD",1641544713900,10.68984454,140.91,140.9,28.99565994]
["bitfinex","SOLUSD",1641544714702,10.68984454,140.91,140.9,29.24565994]
["bitfinex","SOLUSD",1641544714900,10.68984454,140.91,140.9,28.99565994]
["bitfinex","SOLUSD",1641544715322,10.68984454,140.91,140.89,3.77811433]
["bitfinex","SOLUSD",1641544715523,2.28628561,140.9,140.89,3.77811433]
["bitfinex","SOLUSD",1641544715726,2.28628561,140.9,140.86,0.16503106]
["bitfinex","SOLUSD",1641544715926,2.28628561,140.9,140.86,0.41503106]
["bitfinex","SOLUSD",1641544716326,10.68984454,140.91,140.87,26.20416262]
["bitfinex","SOLUSD",1641544716726,10.68984454,140.91,140.89,2.31773911]
["bitfinex","SOLUSD",1641544716926,10.68984454,140.91,140.9,3.77811433]
["bitfinex","SOLUSD",1641544717127,10.68984454,140.91,140.9,60.4638783]
["bitfinex","SOLUSD",1641544717326,0.16503106,140.94,140.91,21.37968908]
["bitfinex","SOLUSD",1641544717527,0.16503106,140.94,140.93,21.51458452]
["bitfinex","SOLUSD",1641544717727,0.16503106,140.94,140.93,2.76458452]
["bitfinex","SOLUSD",1641544717930,0.16503106,140.94,140.93,33.96462969]
["bitfinex","SOLUSD",1641544718230,24.8797007,140.98,140.93,36.99682966]
["bitfinex","SOLUSD",1641544718427,24.8797007,140.98,140.93,47.63842966]
["bitfinex","SOLUSD",1641544718629,24.8797007,140.98,140.94,0.25]
["bitfinex","SOLUSD",1641544718827,24.8797007,140.98,140.94,3.51]
["bitfinex","SOLUSD",1641544719429,0.0001007,140.98,140.96,10.6382]
["bitfinex","SOLUSD",1641544719629,0.0001007,140.98,140.97,4.28811433]
["bitfinex","SOLUSD",1641544720132,0.0001007,140.98,140.97,7.03811433]
["bitfinex","SOLUSD",1641544720330,0.0001007,140.98,140.97,7.28811433]
["bitfinex","SOLUSD",1641544720531,0.0001007,140.98,140.97,4.02811433]
["bitfinex","SOLUSD",1641544720733,0.0001007,140.98,140.97,14.66571433]
["bitfinex","SOLUSD",1641544721433,0.0001007,140.98,140.97,44.18110818]
["bitfinex","SOLUSD",1641544721631,0.0001007,140.98,140.97,46.86381314]
["bitfinex","SOLUSD",1641544721831,0.0001007,140.98,140.97,49.86381314]
["bitfinex","SOLUSD",1641544722433,0.0001007,140.98,140.97,50.12381314]
["bitfinex","SOLUSD",1641544722632,0.16502181,141.0,140.99,49.635]
["bitfinex","SOLUSD",1641544722830,0.16502181,141.0,140.99,53.41311433]
["bitfinex","SOLUSD",1641544723033,0.00502181,141.0,140.99,17.92311433]
["bitfinex","SOLUSD",1641544723235,16.05018393,141.13,141.0,29.52772957]
["bitfinex","SOLUSD",1641544723632,16.05018393,141.13,141.01,3.51]
["bitfinex","SOLUSD",1641544724032,13.90001516,141.15,141.07,33.63950018]
["bitfinex","SOLUSD",1641544724033,25.93729904,141.15,141.07,33.63950018]
["bitfinex","SOLUSD",1641544724233,25.93729904,141.15,141.08,0.25]
["bitfinex","SOLUSD",1641544724432,25.93729904,141.15,141.08,3.51]
["bitfinex","SOLUSD",1641544724833,6.0155128,141.12,141.09,4.18]
["bitfinex","SOLUSD",1641544725034,6.0155128,141.12,141.1,34.03841683]
["bitfinex","SOLUSD",1641544725335,6.0155128,141.12,141.1,69.70921683]
["bitfinex","SOLUSD",1641544725535,6.0155128,141.12,141.1,34.28841683]
["bitfinex","SOLUSD",1641544726033,6.0155128,141.16,141.1,6.54219997]
["bitfinex","SOLUSD",1641544726235,6.0155128,141.16,141.1,3.03219997]
["bitfinex","SOLUSD",1641544727036,0.26,141.15,141.09,25.49293672]
["bitfinex","SOLUSD",1641544727239,6.0155128,141.16,141.09,25.49293672]
["bitfinex","SOLUSD",1641544727536,6.0155128,141.16,141.12,10.6278]
["bitfinex","SOLUSD",1641544727737,6.0155128,141.16,141.13,28.22972902]
["bitfinex","SOLUSD",1641544727936,6.0155128,141.16,141.14,3.77811433]
["bitfinex","SOLUSD",1641544728838,6.0155128,141.16,141.13,27.97972902]
["bitfinex","SOLUSD",1641544729139,6.0155128,141.16,141.14,0.25]
["bitfinex","SOLUSD",1641544729437,6.0155128,141.16,141.14,3.25]
["bitfinex","SOLUSD",1641544730041,6.0155128,141.16,141.09,0.16499899]
["bitfinex","SOLUSD",1641544730239,6.0155128,141.16,141.14,3.0]
["bitfinex","SOLUSD",1641544730440,6.0155128,141.18,141.09,0.16499899]
["bitfinex","SOLUSD",1641544731538,16.6473128,141.18,141.09,0.16499899]
["bitfinex","SOLUSD",1641544731740,16.6473128,141.18,141.09,2.53667085]
["bitfinex","SOLUSD",1641544731941,0.25,141.17,141.09,0.16499899]
["bitfinex","SOLUSD",1641544732141,0.26,141.17,141.09,0.16499899]
["bitfinex","SOLUSD",1641544732342,0.26,141.17,141.06,29.83038423]
["bitfinex","SOLUSD",1641544732941,10.8925,141.17,141.06,29.83038423]
["bitfinex","SOLUSD",1641544733139,10.8925,141.17,141.06,32.3130536]
["bitfinex","SOLUSD",1641544733541,10.6325,141.17,141.06,32.3130536]
["bitfinex","SOLUSD",1641544733742,10.6325,141.17,141.0,34.70925787]
["bitfinex","SOLUSD",1641544733941,10.6325,141.17,140.77,7.39708121]
["bitfinex","SOLUSD",1641544733942,10.6362,141.12,141.01,10.6355]
["bitfinex","SOLUSD",1641544734139,0.25,141.11,141.0,3.0]
["bitfinex","SOLUSD",1641544734340,3.0,141.16,140.94,11.24905787]
["bitfinex","SOLUSD",1641544734547,3.0,141.17,140.95,3.0]
["bitfinex","SOLUSD",1641544734742,0.25,141.15,140.95,35.49658536]
["bitfinex","SOLUSD",1641544734942,0.25,141.15,140.95,44.01023536]
["bitfinex","SOLUSD",1641544735641,35.4598,141.14,140.96,0.25]
["bitfinex","SOLUSD",1641544735841,0.51,141.16,140.96,0.25]
["bitfinex","SOLUSD",1641544736143,2.15181408,141.16,140.96,0.25]
["bitfinex","SOLUSD",1641544736541,3.0,141.15,140.96,0.25]
["bitfinex","SOLUSD",1641544736742,10.6408,141.06,140.96,0.25]
["bitfinex","SOLUSD",1641544737043,0.26,141.05,140.95,32.55390181]
["bitfinex","SOLUSD",1641544737741,3.26,141.13,140.95,32.55390181]
["bitfinex","SOLUSD",1641544737941,3.26,141.13,140.96,2.77278211]
["bitfinex","SOLUSD",1641544738141,35.4652,141.11,140.96,13.41218211]
["bitfinex","SOLUSD",1641544738341,35.4652,141.11,140.97,0.25]
["bitfinex","SOLUSD",1641544738542,3.26,141.1,140.96,13.41218211]
["bitfinex","SOLUSD",1641544738745,6.0155128,141.07,140.96,13.41218211]
["bitfinex","SOLUSD",1641544738944,6.0155128,141.07,140.97,0.25]
["bitfinex","SOLUSD",1641544739345,6.0155128,141.07,140.97,10.8889]
["bitfinex","SOLUSD",1641544739543,6.0155128,141.07,140.98,27.14178994]
["bitfinex","SOLUSD",1641544739744,6.0155128,141.07,141.0,2.7065966]
["bitfinex","SOLUSD",1641544739944,6.0155128,141.07,140.97,10.6389]
["bitfinex","SOLUSD",1641544740148,0.26,141.06,140.91,21.37968908]
["bitfinex","SOLUSD",1641544740346,0.26,141.06,140.94,3.0]
["bitfinex","SOLUSD",1641544740545,0.26,141.06,140.97,10.6387]
["bitfinex","SOLUSD",1641544740945,0.26,141.06,140.97,12.87541381]
["bitfinex","SOLUSD",1641544741146,0.26,141.06,140.96,23.1375692]
["bitfinex","SOLUSD",1641544741348,0.26,141.06,140.91,21.37968908]
["bitfinex","SOLUSD",1641544741652,10.9009,141.06,140.91,21.37968908]
["bitfinex","SOLUSD",1641544741847,15.53892359,141.06,140.91,21.37968908]
["bitfinex","SOLUSD",1641544742249,0.25,141.05,140.91,21.37968908]
["bitfinex","SOLUSD",1641544742447,10.647,140.98,140.91,21.37968908]
["bitfinex","SOLUSD",1641544742855,0.26,140.97,140.91,21.37968908]
["bitfinex","SOLUSD",1641544743248,0.26,140.98,140.91,21.37968908]
["bitfinex","SOLUSD",1641544743452,0.26,140.98,140.91,32.02348908]
["bitfinex","SOLUSD",1641544743647,0.26,140.98,140.92,2.55946411]
["bitfinex","SOLUSD",1641544744451,0.26,140.98,140.93,0.25]
["bitfinex","SOLUSD",1641544745053,10.6452,141.0,140.91,21.37968908]
["bitfinex","SOLUSD",1641544745254,6.5255128,141.03,140.91,21.37968908]
["bitfinex","SOLUSD",1641544745455,0.26,140.99,140.91,21.37968908]
["bitfinex","SOLUSD",1641544745752,0.25,141.0,140.91,21.37968908]
["bitfinex","SOLUSD",1641544745952,0.51,141.0,140.91,21.37968908]
["bitfinex","SOLUSD",1641544746453,35.4944,141.0,140.91,21.37968908]
["bitfinex","SOLUSD",1641544746654,14.03964881,141.03,140.92,0.25]
["bitfinex","SOLUSD",1641544746855,14.03964881,141.03,140.93,2.42080368]
["bitfinex","SOLUSD",1641544747054,6.0155128,141.03,140.93,27.73387284]
["bitfinex","SOLUSD",1641544747254,6.0155128,141.03,140.94,0.25]
["bitfinex","SOLUSD",1641544747956,6.0155128,141.03,140.94,12.02426]
["bitfinex","SOLUSD",1641544748155,0.16484833,141.06,140.97,49.0]
["bitfinex","SOLUSD",1641544748356,135.4011,141.14,140.98,33.93802263]
["bitfinex","SOLUSD",1641544748556,135.4011,141.14,140.98,43.920646]
["bitfinex","SOLUSD",1641544748756,155.92301511,141.14,141.04,10.6345]
["bitfinex","SOLUSD",1641544748957,9.88711511,141.14,140.99,6.47262337]
["bitfinex","SOLUSD",1641544749183,9.88711511,141.14,141.06,2.44148405]
["bitfinex","SOLUSD",1641544749389,0.16484428,141.16,141.06,2.44148405]
["bitfinex","SOLUSD",1641544749584,0.16484428,141.16,141.07,0.25]
["bitfinex","SOLUSD",1641544750186,0.26,141.16,141.07,0.25]
["bitfinex","SOLUSD",1641544750584,0.26,141.18,141.07,0.25]
["bitfinex","SOLUSD",1641544751586,10.6327,141.17,141.07,10.8822]
["bitfinex","SOLUSD",1641544751891,9.88711511,141.19,141.07,10.8822]
["bitfinex","SOLUSD",1641544752185,9.88711511,141.19,141.09,31.53690271]
["bitfinex","SOLUSD",1641544752587,9.88711511,141.19,141.14,10.6271]
["bitfinex","SOLUSD",1641544752790,9.88711511,141.23,141.1,3.25]
["bitfinex","SOLUSD",1641544752987,9.88711511,141.23,141.12,2.95600108]
["bitfinex","SOLUSD",1641544753188,9.88711511,141.23,141.13,0.25]
["bitfinex","SOLUSD",1641544753392,9.88711511,141.23,141.1,3.0]
["bitfinex","SOLUSD",1641544753589,86.06601511,141.26,141.1,3.0]
["bitfinex","SOLUSD",1641544753788,10.6307,141.19,141.07,35.4318]
["bitfinex","SOLUSD",1641544753989,10.6307,141.19,141.04,11.24905787]
["bitfinex","SOLUSD",1641544754189,10.6307,141.19,141.05,3.26]
["bitfinex","SOLUSD",1641544754391,0.26,141.18,141.06,27.59125879]
["bitfinex","SOLUSD",1641544754589,42.28586848,141.25,141.06,27.59125879]
["bitfinex","SOLUSD",1641544754791,10.8915,141.18,141.06,27.59125879]
["bitfinex","SOLUSD",1641544755290,26.55282359,141.24,141.06,27.59125879]
["bitfinex","SOLUSD",1641544755689,0.25,141.23,141.06,27.59125879]
["bitfinex","SOLUSD",1641544755890,10.6321,141.17,141.06,38.22385879]
["bitfinex","SOLUSD",1641544756090,10.6321,141.17,141.07,0.25]
["bitfinex","SOLUSD",1641544756490,0.26,141.16,141.07,0.25]
["bitfinex","SOLUSD",1641544756892,0.26,141.16,141.0,35.4495]
["bitfinex","SOLUSD",1641544757091,73.42,141.22,140.97,22.44769528]
["bitfinex","SOLUSD",1641544757290,1.63802359,141.16,140.98,3.0]
["bitfinex","SOLUSD",1641544757689,0.51,141.15,140.98,3.0]
["bitfinex","SOLUSD",1641544757890,3.51,141.15,140.99,2.63829238]
["bitfinex","SOLUSD",1641544758092,5.14802359,141.15,140.99,2.63829238]
["bitfinex","SOLUSD",1641544758292,10.6397,141.07,140.99,2.63829238]
["bitfinex","SOLUSD",1641544758790,0.26,141.06,140.99,2.63829238]
["bitfinex","SOLUSD",1641544759289,10.6418,141.04,140.99,2.63829238]
["bitfinex","SOLUSD",1641544759492,0.26,141.03,140.99,2.63829238]
["bitfinex","SOLUSD",1641544759691,35.7332,141.08,140.99,2.63829238]
["bitfinex","SOLUSD",1641544760592,0.26,141.08,140.99,2.63829238]
["bitfinex","SOLUSD",1641544761094,148.7545122,141.14,141.0,0.25]
["bitfinex","SOLUSD",1641544761293,148.7545122,141.14,141.02,2.91878865]
["bitfinex","SOLUSD",1641544761495,10.6388,141.08,141.02,2.91878865]
["bitfinex","SOLUSD",1641544761893,10.6388,141.08,140.84,75.3068]
["bitfinex","SOLUSD",1641544762295,10.6388,141.08,140.87,34.58282453]
["bitfinex","SOLUSD",1641544762494,10.6423,141.04,140.93,10.6421]
["bitfinex","SOLUSD",1641544763195,10.6423,141.04,140.94,31.12511838]
["bitfinex","SOLUSD",1641544763595,10.6407,141.06,140.94,41.76701838]
["bitfinex","SOLUSD",1641544763797,114.32304489,141.12,140.95,0.25]
["bitfinex","SOLUSD",1641544763998,114.32304489,141.12,140.95,0.51]
["bitfinex","SOLUSD",1641544764197,3.25,141.11,140.95,0.25]
["bitfinex","SOLUSD",1641544764698,0.26,141.1,140.96,10.6398]
["bitfinex","SOLUSD",1641544764897,0.26,141.1,140.97,2.42169836]
["bitfinex","SOLUSD",1641544765095,0.26,141.1,140.97,25.65584207]
["bitfinex","SOLUSD",1641544765296,0.26,141.1,140.97,25.40584207]
["bitfinex","SOLUSD",1641544765495,0.26,141.1,140.98,0.25]
["bitfinex","SOLUSD",1641544765695,10.6396,141.07,140.98,0.25]
["bitfinex","SOLUSD",1641544765896,3.25,141.11,140.98,0.25]
["bitfinex","SOLUSD",1641544766297,39.79164489,141.12,140.98,0.25]
["bitfinex","SOLUSD",1641544766497,39.79164489,141.12,140.98,0.51]
["bitfinex","SOLUSD",1641544766898,10.6364,141.11,140.98,11.1487]
["bitfinex","SOLUSD",1641544767401,9.88711511,141.13,140.98,11.1487]
["bitfinex","SOLUSD",1641544767600,9.88711511,141.13,140.99,3.0]
["bitfinex","SOLUSD",1641544767844,9.88711511,141.13,141.06,10.6329]
["bitfinex","SOLUSD",1641544768000,9.88711511,141.16,141.06,10.6329]
["bitfinex","SOLUSD",1641544768200,9.88711511,141.16,141.07,26.81552813]
["bitfinex","SOLUSD",1641544768801,9.88711511,141.16,141.08,3.0]
["bitfinex","SOLUSD",1641544769200,112.661,141.2,141.09,10.6306]
["bitfinex","SOLUSD",1641544769399,9.88711511,141.21,141.07,26.30552813]
["bitfinex","SOLUSD",1641544769600,0.25,141.19,141.07,26.30552813]
["bitfinex","SOLUSD",1641544769799,0.25,141.19,141.08,0.25]
["bitfinex","SOLUSD",1641544770204,0.25,141.19,141.07,26.30552813]
["bitfinex","SOLUSD",1641544770502,10.6334,141.15,141.07,26.30552813]
["bitfinex","SOLUSD",1641544770904,0.26,141.14,141.07,26.30552813]
["bitfinex","SOLUSD",1641544771703,0.26,141.14,141.07,24.06295456]
["bitfinex","SOLUSD",1641544771901,0.26,141.14,141.05,10.6336]
["bitfinex","SOLUSD",1641544771902,10.8943,141.14,141.01,35.4459]
["bitfinex","SOLUSD",1641544772102,10.8943,141.14,140.98,161.3665]
["bitfinex","SOLUSD",1641544772302,10.8943,141.14,141.12,1.6912005]
["bitfinex","SOLUSD",1641544772502,29.06439994,141.13,141.12,1.6912005]
["bitfinex","SOLUSD",1641544772705,29.06439994,141.13,141.12,0.0001005]
["bitfinex","SOLUSD",1641544772903,32.0,141.12,141.01,28.93435141]
["bitfinex","SOLUSD",1641544773103,10.6379,141.1,141.01,28.93435141]
["bitfinex","SOLUSD",1641544773303,10.6379,141.1,141.0,10.6368]
["bitfinex","SOLUSD",1641544773504,0.26,141.09,140.97,0.16533817]
["bitfinex","SOLUSD",1641544773703,0.26,141.09,140.98,2.74675602]
["bitfinex","SOLUSD",1641544774203,3.51,141.11,140.98,2.74675602]
["bitfinex","SOLUSD",1641544775331,73.67,141.11,140.92,115.0039]
["bitfinex","SOLUSD",1641544775504,73.67,141.11,140.93,3.0]
["bitfinex","SOLUSD",1641544775706,10.641,141.05,140.96,10.6407]
["bitfinex","SOLUSD",1641544776003,10.641,141.05,140.94,25.55383501]
["bitfinex","SOLUSD",1641544776004,0.26,141.04,140.94,25.55383501]
["bitfinex","SOLUSD",1641544776203,0.26,141.04,140.95,0.25]
["bitfinex","SOLUSD",1641544776806,0.26,141.1,140.95,0.25]
["bitfinex","SOLUSD",1641544777008,35.4753,141.07,140.95,0.25]
["bitfinex","SOLUSD",1641544777207,35.4753,141.07,140.94,2.23210439]
["bitfinex","SOLUSD",1641544777410,0.26,141.06,140.94,2.23210439]
["bitfinex","SOLUSD",1641544777809,51.3324,141.11,140.95,0.26]
["bitfinex","SOLUSD",1641544778009,25.93588792,141.12,140.95,3.26]
["bitfinex","SOLUSD",1641544778208,25.93588792,141.12,140.96,30.50880805]
["bitfinex","SOLUSD",1641544778407,25.93588792,141.12,140.96,40.64051592]
["bitfinex","SOLUSD",1641544778610,25.93588792,141.12,140.97,6.00867]
["bitfinex","SOLUSD",1641544778808,25.93588792,141.12,140.97,15.88037787]
["bitfinex","SOLUSD",1641544779009,48.2843,141.16,140.97,5.74867]
["bitfinex","SOLUSD",1641544779309,10.6377,141.1,141.0,10.637]
["bitfinex","SOLUSD",1641544779509,48.2843,141.16,141.01,33.33548267]
["bitfinex","SOLUSD",1641544779709,141.6569,141.17,141.01,33.59548267]
["bitfinex","SOLUSD",1641544779910,141.6569,141.17,141.02,3.0]
["bitfinex","SOLUSD",1641544780110,141.6569,141.17,141.03,0.25]
["bitfinex","SOLUSD",1641544780518,141.6569,141.17,141.04,2.83111501]
["bitfinex","SOLUSD",1641544780713,3.0,141.14,140.98,10.13170787]
["bitfinex","SOLUSD",1641544780915,3.0,141.14,140.98,35.4527]
["bitfinex","SOLUSD",1641544781112,0.58131006,141.13,140.94,1.48438053]
["bitfinex","SOLUSD",1641544781313,2.22218765,141.13,140.94,1.48438053]
["bitfinex","SOLUSD",1641544781512,14.39048989,141.12,140.94,1.48438053]
["bitfinex","SOLUSD",1641544781713,16.03136748,141.12,140.95,31.10934146]
["bitfinex","SOLUSD",1641544781913,0.51,141.11,140.95,31.10934146]
["bitfinex","SOLUSD",1641544782312,2.15087759,141.11,140.95,31.10934146]
["bitfinex","SOLUSD",1641544782513,3.0,141.1,140.95,31.10934146]
["bitfinex","SOLUSD",1641544782838,0.25,141.09,140.95,31.10934146]
["bitfinex","SOLUSD",1641544783036,0.51,141.09,140.95,2.92154591]
["bitfinex","SOLUSD",1641544783238,0.51,141.09,140.91,21.37968908]
["bitfinex","SOLUSD",1641544783438,1.64087759,141.08,140.91,21.37968908]
["bitfinex","SOLUSD",1641544783637,0.51,141.07,140.91,21.37968908]
["bitfinex","SOLUSD",1641544783837,3.51,141.07,140.91,21.37968908]
["bitfinex","SOLUSD",1641544784040,3.0,141.06,140.91,21.37968908]
["bitfinex","SOLUSD",1641544784243,0.25,141.07,140.91,21.37968908]
["bitfinex","SOLUSD",1641544784439,0.25,141.07,140.93,2.80930477]
["bitfinex","SOLUSD",1641544784838,35.4758,141.07,140.93,13.45170477]
["bitfinex","SOLUSD",1641544785038,35.4758,141.07,140.94,23.36599748]
["bitfinex","SOLUSD",1641544785239,4.01200574,141.04,140.94,23.36599748]
["bitfinex","SOLUSD",1641544785741,4.01200574,141.04,140.96,2.22467562]
["bitfinex","SOLUSD",1641544786040,4.01200574,141.04,141.01,34.42946567]
["bitfinex","SOLUSD",1641544786841,4.01200574,141.07,141.01,34.42946567]
["bitfinex","SOLUSD",1641544787843,4.01200574,141.07,141.02,0.25]
["bitfinex","SOLUSD",1641544788244,4.01200574,141.08,141.02,0.25]
["bitfinex","SOLUSD",1641544789044,4.01200574,141.08,141.01,0.25]
["bitfinex","SOLUSD",1641544789243,4.01200574,141.08,140.96,0.25]
["bitfinex","SOLUSD",1641544789445,0.26,141.07,140.96,0.25]
["bitfinex","SOLUSD",1641544789644,4.27200574,141.07,140.96,23.29887588]
["bitfinex","SOLUSD",1641544789845,4.01200574,141.07,140.97,0.26]
["bitfinex","SOLUSD",1641544790044,4.01200574,141.07,140.97,3.26]
["bitfinex","SOLUSD",1641544790245,4.01200574,141.07,140.98,0.25]
["bitfinex","SOLUSD",1641544790549,4.01200574,141.08,140.99,2.49923605]
["bitfinex","SOLUSD",1641544790748,4.01200574,141.08,141.0,0.25]
["bitfinex","SOLUSD",1641544790946,4.01200574,141.08,141.01,25.28987638]
["bitfinex","SOLUSD",1641544791145,4.01200574,141.08,141.04,10.6342]
["bitfinex","SOLUSD",1641544791345,4.01200574,141.08,141.05,27.22138957]
["bitfinex","SOLUSD",1641544791549,4.01200574,141.1,141.05,27.47138957]
["bitfinex","SOLUSD",1641544791746,4.01200574,141.1,141.05,27.22138957]
["bitfinex","SOLUSD",1641544792146,4.01200574,141.1,141.05,2.67229247]
["bitfinex","SOLUSD",1641544792744,4.01200574,141.1,141.06,0.25]
["bitfinex","SOLUSD",1641544793345,4.01200574,141.12,141.05,2.67229247]
["bitfinex","SOLUSD",1641544793746,4.01200574,141.12,141.06,0.25]
["bitfinex","SOLUSD",1641544794147,4.01200574,141.11,141.06,0.25]
["bitfinex","SOLUSD",1641544794550,5.74e-06,141.11,141.07,28.26049893]
["bitfinex","SOLUSD",1641544794748,5.74e-06,141.11,141.08,0.25]
["bitfinex","SOLUSD",1641544794947,10.051893,141.21,141.07,3.0]
["bitfinex","SOLUSD",1641544795150,10.051893,141.21,141.08,0.25]
["bitfinex","SOLUSD",1641544795351,10.051893,141.21,141.07,12.95093565]
["bitfinex","SOLUSD",1641544795549,20.680993,141.21,141.07,9.95093565]
["bitfinex","SOLUSD",1641544795751,20.680993,141.21,141.06,3.0]
["bitfinex","SOLUSD",1641544795752,20.680993,141.21,141.06,31.61570147]
["bitfinex","SOLUSD",1641544795951,10.79387789,141.21,141.05,2.16796051]
["bitfinex","SOLUSD",1641544796348,0.51,141.2,141.04,1.48438053]
["bitfinex","SOLUSD",1641544796550,10.637,141.12,141.04,1.48438053]
["bitfinex","SOLUSD",1641544796751,10.637,141.12,141.0,1.48438053]
["bitfinex","SOLUSD",1641544796951,10.637,141.12,141.01,31.27079074]
["bitfinex","SOLUSD",1641544797151,0.26,141.11,141.01,31.27079074]
["bitfinex","SOLUSD",1641544797352,0.26,141.11,141.02,2.53603256]
["bitfinex","SOLUSD",1641544797550,11.1469,141.11,141.02,2.53603256]
["bitfinex","SOLUSD",1641544797752,14.89470512,141.11,141.02,2.53603256]
["bitfinex","SOLUSD",1641544797951,0.26,141.1,141.02,2.53603256]
["bitfinex","SOLUSD",1641544798654,4.00780512,141.1,141.03,0.25]
["bitfinex","SOLUSD",1641544799053,4.00780512,141.1,141.02,2.53603256]
["bitfinex","SOLUSD",1641544799654,10.6366,141.12,141.03,0.25]
["bitfinex","SOLUSD",1641544800256,4.00780512,141.13,141.03,0.25]
["bitfinex","SOLUSD",1641544800655,4.00780512,141.11,141.03,0.25]
["bitfinex","SOLUSD",1641544800859,4.00780512,141.11,141.03,11.1448]
["bitfinex","SOLUSD",1641544801058,4.00780512,141.11,141.04,9.95093565]
["bitfinex","SOLUSD",1641544801257,4.00780512,141.11,141.06,35.4309]
["bitfinex","SOLUSD",1641544801456,4.00780512,141.11,141.03,3.25]
["bitfinex","SOLUSD",1641544801457,4.00780512,141.11,141.03,0.25]
["bitfinex","SOLUSD",1641544801656,70.32479489,141.23,141.03,0.25]
["bitfinex","SOLUSD",1641544801657,4.00780512,141.17,141.03,0.25]
["bitfinex","SOLUSD",1641544801858,14.64010512,141.17,141.06,10.6318]
["bitfinex","SOLUSD",1641544802057,14.64010512,141.17,141.03,0.25]
["bitfinex","SOLUSD",1641544802258,0.25,141.16,141.04,2.23496669]
["bitfinex","SOLUSD",1641544802458,0.51,141.16,141.04,2.23496669]
["bitfinex","SOLUSD",1641544802659,3.51,141.16,141.04,2.23496669]
["bitfinex","SOLUSD",1641544802859,7.51780512,141.16,141.04,2.23496669]
["bitfinex","SOLUSD",1641544803461,35.4585,141.14,141.04,2.23496669]
["bitfinex","SOLUSD",1641544803659,0.25,141.13,140.96,120.80108053]
["bitfinex","SOLUSD",1641544803862,0.51,141.13,140.96,74.77548053]
["bitfinex","SOLUSD",1641544804060,0.51,141.13,140.97,10.6386]
["bitfinex","SOLUSD",1641544804461,5.64886477,141.12,140.95,1.48438053]
["bitfinex","SOLUSD",1641544804662,0.25,141.11,140.96,2.27855918]
["bitfinex","SOLUSD",1641544804961,3.51,141.11,140.96,2.27855918]
["bitfinex","SOLUSD",1641544805161,10.6404,141.06,140.96,2.27855918]
["bitfinex","SOLUSD",1641544805361,10.6404,141.06,140.96,29.63118084]
["bitfinex","SOLUSD",1641544805562,39.47630512,141.1,140.96,29.63118084]
["bitfinex","SOLUSD",1641544805765,4.00780512,141.1,140.96,29.63118084]
["bitfinex","SOLUSD",1641544805965,4.00780512,141.1,140.97,0.26]
["bitfinex","SOLUSD",1641544806165,4.00780512,141.1,141.02,10.6349]
["bitfinex","SOLUSD",1641544806364,10.6352,141.13,141.03,2.30486068]
["bitfinex","SOLUSD",1641544806963,4.0104504,141.12,141.03,2.30486068]
["bitfinex","SOLUSD",1641544807163,4.0104504,141.12,140.98,35.4517]
["bitfinex","SOLUSD",1641544807164,10.8869,141.11,141.0,10.6364]
["bitfinex","SOLUSD",1641544807364,4.0104504,141.12,140.97,3.25]
["bitfinex","SOLUSD",1641544807565,4.0104504,141.12,140.95,1.48438053]
["bitfinex","SOLUSD",1641544807566,0.25,141.1,140.95,1.48438053]
["bitfinex","SOLUSD",1641544807764,0.25,141.1,140.96,0.25]
["bitfinex","SOLUSD",1641544808164,0.51,141.1,140.96,0.25]
["bitfinex","SOLUSD",1641544808366,1.64105965,141.09,140.95,1.48438053]
["bitfinex","SOLUSD",1641544808567,3.26,141.08,140.92,1.48438053]
["bitfinex","SOLUSD",1641544808765,9.5274764,141.08,140.92,1.48438053]
["bitfinex","SOLUSD",1641544809265,9.5274764,141.08,140.93,2.28433517]
["bitfinex","SOLUSD",1641544809665,4.0104504,141.07,140.93,2.28433517]
["bitfinex","SOLUSD",1641544810166,0.26,141.06,140.93,2.28433517]
["bitfinex","SOLUSD",1641544810567,0.26,141.06,140.94,0.26]
["bitfinex","SOLUSD",1641544810767,0.26,141.06,140.94,0.51]
["bitfinex","SOLUSD",1641544810967,0.26,141.06,140.95,25.44431931]
["bitfinex","SOLUSD",1641544811669,4.0104504,141.07,140.97,2.9296384]
["bitfinex","SOLUSD",1641544811870,6.0174764,141.1,140.97,2.9296384]
["bitfinex","SOLUSD",1641544812070,6.0174764,141.1,140.99,28.56995535]
["bitfinex","SOLUSD",1641544812372,6.0174764,141.1,141.01,13.41473063]
["bitfinex","SOLUSD",1641544812668,6.0174764,141.1,141.02,26.41034558]
["bitfinex","SOLUSD",1641544812877,10.6368,141.11,141.02,26.41034558]
["bitfinex","SOLUSD",1641544813069,0.26,141.1,141.02,26.41034558]
["bitfinex","SOLUSD",1641544813270,10.6368,141.11,141.02,26.16034558]
["bitfinex","SOLUSD",1641544813671,4.00996526,141.1,141.02,26.16034558]
["bitfinex","SOLUSD",1641544814168,14.64736526,141.1,141.02,26.16034558]
["bitfinex","SOLUSD",1641544814368,14.64736526,141.1,141.01,2.77853063]
["bitfinex","SOLUSD",1641544814570,0.26,141.09,141.01,2.77853063]
["bitfinex","SOLUSD",1641544814769,0.26,141.09,140.96,112.18178053]
["bitfinex","SOLUSD",1641544814972,0.26,141.09,140.96,1.48438053]
["bitfinex","SOLUSD",1641544815171,4.00996526,141.08,140.97,3.0]
["bitfinex","SOLUSD",1641544815372,10.6421,141.04,140.97,27.51077265]
["bitfinex","SOLUSD",1641544815573,0.26,141.03,140.97,24.51077265]
["bitfinex","SOLUSD",1641544815976,0.26,141.03,140.92,1.48438053]
["bitfinex","SOLUSD",1641544816174,0.51,141.03,140.92,1.48438053]
["bitfinex","SOLUSD",1641544816377,10.8929,141.03,140.92,1.48438053]
["bitfinex","SOLUSD",1641544816594,0.26,141.02,140.92,1.48438053]
["bitfinex","SOLUSD",1641544816995,0.26,141.02,140.93,26.55361514]
["bitfinex","SOLUSD",1641544817197,41.7541764,141.06,140.93,26.55361514]
["bitfinex","SOLUSD",1641544817397,10.6436,141.02,140.93,26.55361514]
["bitfinex","SOLUSD",1641544817596,41.7541764,141.06,140.91,22.86406961]
["bitfinex","SOLUSD",1641544817597,4.94251835,140.93,140.91,22.86406961]
["bitfinex","SOLUSD",1641544817798,4.94251835,140.93,140.85,5.39518267]
["bitfinex","SOLUSD",1641544817799,11.24909333,140.91,140.85,5.39518267]
["bitfinex","SOLUSD",1641544817997,0.26,140.9,140.85,5.39518267]
["bitfinex","SOLUSD",1641544818199,0.51,140.9,140.85,5.39518267]
["bitfinex","SOLUSD",1641544818396,10.9139,140.9,140.85,5.39518267]
["bitfinex","SOLUSD",1641544818598,10.9139,140.9,140.77,0.1648205]
["bitfinex","SOLUSD",1641544819398,7.94858237,140.91,140.77,14.51999857]
["bitfinex","SOLUSD",1641544819596,7.94858237,140.91,140.78,32.61230944]
["bitfinex","SOLUSD",1641544820497,18.60158237,140.91,140.79,0.51]
["bitfinex","SOLUSD",1641544820698,7.94858237,140.91,140.79,0.51]
["bitfinex","SOLUSD",1641544821498,7.94858237,140.91,140.79,3.51]
["bitfinex","SOLUSD",1641544821700,7.94858237,140.91,140.8,3.81167952]
["bitfinex","SOLUSD",1641544821898,7.94858237,140.91,140.81,29.42571275]
["bitfinex","SOLUSD",1641544822499,0.26,140.9,140.81,29.42571275]
["bitfinex","SOLUSD",1641544823600,0.26,140.9,140.82,0.26]
["bitfinex","SOLUSD",1641544823802,0.26,140.9,140.82,0.51]
["bitfinex","SOLUSD",1641544824000,7.94858237,140.91,140.82,0.51]
["bitfinex","SOLUSD",1641544824404,7.94858237,140.91,140.85,4.18]
["bitfinex","SOLUSD",1641544824601,76.1974,141.0,140.87,49.0]
["bitfinex","SOLUSD",1641544824802,23.4724232,141.02,140.87,49.0]
["bitfinex","SOLUSD",1641544825006,23.4724232,141.02,140.88,3.51]
["bitfinex","SOLUSD",1641544825603,23.4724232,141.02,140.89,29.14948605]
["bitfinex","SOLUSD",1641544826004,0.26,141.01,140.9,3.51]
["bitfinex","SOLUSD",1641544826602,23.3076,141.02,140.9,3.51]
["bitfinex","SOLUSD",1641544826805,23.3076,141.02,140.9,14.1534]
["bitfinex","SOLUSD",1641544828305,23.3076,141.02,140.9,3.0]
["bitfinex","SOLUSD",1641544828505,0.26,141.01,140.89,2.20108014]
["bitfinex","SOLUSD",1641544829106,0.51,141.01,140.89,2.20108014]
["bitfinex","SOLUSD",1641544829505,4.0128621,141.0,140.89,2.20108014]
["bitfinex","SOLUSD",1641544829907,0.26,140.99,140.89,34.13036708]
["bitfinex","SOLUSD",1641544830309,0.26,140.99,140.9,0.25]
["bitfinex","SOLUSD",1641544830510,0.26,141.01,140.9,0.25]
["bitfinex","SOLUSD",1641544830709,0.51,141.01,140.89,2.20108014]
["bitfinex","SOLUSD",1641544830911,11.1555,141.01,140.89,2.20108014]
["bitfinex","SOLUSD",1641544832011,4.01319776,141.0,140.89,2.20108014]
["bitfinex","SOLUSD",1641544832210,10.897,140.99,140.89,2.20108014]
["bitfinex","SOLUSD",1641544832409,10.907,140.99,140.89,2.20108014]
["bitfinex","SOLUSD",1641544833009,10.647,140.99,140.89,2.20108014]
["bitfinex","SOLUSD",1641544833211,10.6455,141.01,140.9,0.25]
["bitfinex","SOLUSD",1641544833412,10.6455,141.01,140.9,3.25]
["bitfinex","SOLUSD",1641544833610,10.6455,141.01,140.91,25.60034023]
["bitfinex","SOLUSD",1641544833810,23.3076,141.02,140.91,25.60034023]
["bitfinex","SOLUSD",1641544834012,22.5446,141.04,140.92,0.25]
["bitfinex","SOLUSD",1641544834211,22.5446,141.04,140.93,2.60245851]
["bitfinex","SOLUSD",1641544834410,10.6439,141.03,140.93,2.60245851]
["bitfinex","SOLUSD",1641544835010,10.6439,141.03,140.94,0.25]
["bitfinex","SOLUSD",1641544835210,4.01224763,141.02,140.94,0.25]
["bitfinex","SOLUSD",1641544835411,4.01224763,141.02,140.93,2.60245851]
["bitfinex","SOLUSD",1641544835613,4.01224763,141.02,140.94,0.25]
["bitfinex","SOLUSD",1641544835816,4.01224763,141.02,140.93,2.60245851]
["bitfinex","SOLUSD",1641544836013,22.5446,141.04,140.83,151.5021]
["bitfinex","SOLUSD",1641544836213,22.5446,141.04,140.81,16.20458267]
["bitfinex","SOLUSD",1641544836413,73.16,141.03,140.81,16.20458267]
["bitfinex","SOLUSD",1641544836616,74.79539015,141.03,140.81,16.20458267]
["bitfinex","SOLUSD",1641544836813,10.6512,140.93,140.82,3.90239826]
["bitfinex","SOLUSD",1641544837013,0.26,140.92,140.82,3.90239826]
["bitfinex","SOLUSD",1641544837216,0.51,140.92,140.82,3.90239826]
["bitfinex","SOLUSD",1641544837414,3.51,140.92,140.82,3.90239826]
["bitfinex","SOLUSD",1641544837616,0.25,140.91,140.82,3.90239826]
["bitfinex","SOLUSD",1641544837818,10.6552,140.88,140.82,3.90239826]
["bitfinex","SOLUSD",1641544838014,10.6552,140.88,140.79,5.39518267]
["bitfinex","SOLUSD",1641544838015,0.26,140.87,140.77,3.70148649]
["bitfinex","SOLUSD",1641544838217,0.51,140.87,140.78,2.29451593]
["bitfinex","SOLUSD",1641544838414,0.26,140.87,140.78,2.29451593]
["bitfinex","SOLUSD",1641544838621,3.26,140.96,140.78,2.29451593]
["bitfinex","SOLUSD",1641544839017,6.0174764,140.93,140.78,2.29451593]
["bitfinex","SOLUSD",1641544839221,10.6551,140.88,140.78,2.29451593]
["bitfinex","SOLUSD",1641544839615,10.6551,140.88,140.77,3.70148649]
["bitfinex","SOLUSD",1641544839822,3.0,140.87,140.77,3.70148649]
["bitfinex","SOLUSD",1641544840019,3.0,140.87,140.72,82.48689964]
["bitfinex","SOLUSD",1641544840020,3.25,140.87,140.71,5.39518267]
["bitfinex","SOLUSD",1641544840218,10.6622,140.79,140.71,5.39518267]
["bitfinex","SOLUSD",1641544840617,0.51,140.78,140.71,7.94357719]
["bitfinex","SOLUSD",1641544841020,0.25,140.78,140.71,7.94357719]
["bitfinex","SOLUSD",1641544841218,0.25,140.78,140.71,2.54839452]
["bitfinex","SOLUSD",1641544841422,10.9125,140.78,140.67,4.08737118]
["bitfinex","SOLUSD",1641544841619,0.26,140.77,140.67,4.08737118]
["bitfinex","SOLUSD",1641544842520,3.51,140.78,140.67,4.08737118]
["bitfinex","SOLUSD",1641544842719,10.6655,140.74,140.67,0.07]
["bitfinex","SOLUSD",1641544843219,3.0,140.78,140.67,28.68274579]
["bitfinex","SOLUSD",1641544843421,256.8696,140.89,140.67,28.68274579]
["bitfinex","SOLUSD",1641544843619,0.26,140.77,140.67,32.701119]
["bitfinex","SOLUSD",1641544844219,35.5408,140.82,140.67,32.701119]
["bitfinex","SOLUSD",1641544844422,0.51,140.81,140.67,32.701119]
["bitfinex","SOLUSD",1641544844622,47.0962,140.87,140.67,4.08837321]
["bitfinex","SOLUSD",1641544844820,47.0962,140.87,140.68,4.01837321]
["bitfinex","SOLUSD",1641544845019,47.0962,140.87,140.69,2.39830014]
["bitfinex","SOLUSD",1641544845020,0.30499929,140.8,140.69,2.39830014]
["bitfinex","SOLUSD",1641544845220,10.6675,140.75,140.69,2.39830014]
["bitfinex","SOLUSD",1641544845421,10.6675,140.75,140.68,4.01837321]
["bitfinex","SOLUSD",1641544845619,35.5581,140.76,140.68,4.01837321]
["bitfinex","SOLUSD",1641544845620,0.51,140.74,140.68,4.01837321]
["bitfinex","SOLUSD",1641544846020,0.51,140.74,140.67,0.07]
["bitfinex","SOLUSD",1641544846319,10.6681,140.71,140.67,0.07]
["bitfinex","SOLUSD",1641544846520,0.26,140.7,140.67,0.07]
["bitfinex","SOLUSD",1641544846720,6.06439994,140.69,140.67,0.07]
["bitfinex","SOLUSD",1641544847324,3.03219997,140.69,140.67,0.07]
["bitfinex","SOLUSD",1641544847924,3.29219997,140.68,140.67,0.07]
["bitfinex","SOLUSD",1641544849729,3.03219997,140.68,140.67,0.07]
["bitfinex","SOLUSD",1641544850131,0.16433411,140.73,140.67,0.07]
["bitfinex","SOLUSD",1641544850354,0.16433411,140.73,140.68,2.3326604]
["bitfinex","SOLUSD",1641544850856,0.16433411,140.73,140.67,0.07]
["bitfinex","SOLUSD",1641544851855,10.83063411,140.73,140.68,3.00675678]
["bitfinex","SOLUSD",1641544852257,10.6663,140.73,140.68,3.00675678]
["bitfinex","SOLUSD",1641544852456,10.6663,140.73,140.67,0.07]
["bitfinex","SOLUSD",1641544853555,0.26,140.72,140.68,2.61871046]
["bitfinex","SOLUSD",1641544854558,10.9268,140.72,140.68,2.61871046]
["bitfinex","SOLUSD",1641544854756,10.6668,140.72,140.68,2.61871046]
["bitfinex","SOLUSD",1641544854955,0.26,140.71,140.68,2.61871046]
["bitfinex","SOLUSD",1641544855156,3.03219997,140.7,140.68,2.61871046]
["bitfinex","SOLUSD",1641544855656,3.03219997,140.7,140.69,28.25]
["bitfinex","SOLUSD",1641544855857,81.4138764,140.83,140.69,28.25]
["bitfinex","SOLUSD",1641544856057,75.3964,140.83,140.69,28.25]
["bitfinex","SOLUSD",1641544856257,101.761,140.81,140.69,28.25]
["bitfinex","SOLUSD",1641544856457,101.761,140.81,140.68,2.61871046]
["bitfinex","SOLUSD",1641544856658,10.6657,140.75,140.68,2.61871046]
["bitfinex","SOLUSD",1641544857068,0.26,140.74,140.68,2.61871046]
["bitfinex","SOLUSD",1641544857259,101.761,140.81,140.68,2.61871046]
["bitfinex","SOLUSD",1641544857658,3.0,140.8,140.69,3.0]
["bitfinex","SOLUSD",1641544857858,3.0,140.8,140.69,25.79134254]
["bitfinex","SOLUSD",1641544858057,10.6635,140.77,140.69,25.79134254]
["bitfinex","SOLUSD",1641544858458,101.761,140.81,140.69,25.79134254]
["bitfinex","SOLUSD",1641544858660,0.26,140.76,140.69,3.0]
["bitfinex","SOLUSD",1641544858860,0.26,140.76,140.68,2.61871046]
["bitfinex","SOLUSD",1641544858861,0.26,140.8,140.68,2.61871046]
["bitfinex","SOLUSD",1641544859259,10.6644,140.75,140.68,2.61871046]
["bitfinex","SOLUSD",1641544859662,0.25,140.8,140.68,2.61871046]
["bitfinex","SOLUSD",1641544859863,101.761,140.81,140.68,2.61871046]
["bitfinex","SOLUSD",1641544860063,35.5462,140.8,140.69,3.25]
["bitfinex","SOLUSD",1641544860263,35.5462,140.8,140.69,3.0]
["bitfinex","SOLUSD",1641544860765,10.662,140.79,140.69,3.0]
["bitfinex","SOLUSD",1641544860965,101.761,140.81,140.71,2.34154109]
["bitfinex","SOLUSD",1641544861166,23.1043,140.81,140.71,2.34154109]
["bitfinex","SOLUSD",1641544861365,35.5391,140.82,140.71,2.34154109]
["bitfinex","SOLUSD",1641544861593,70.7865,140.87,140.72,0.25]
["bitfinex","SOLUSD",1641544861767,70.7865,140.87,140.71,2.34154109]
["bitfinex","SOLUSD",1641544861967,10.6599,140.81,140.71,2.34154109]
["bitfinex","SOLUSD",1641544862567,10.6599,140.81,140.69,3.0]
["bitfinex","SOLUSD",1641544862769,10.6599,140.81,140.67,0.07]
["bitfinex","SOLUSD",1641544862968,10.6661,140.74,140.67,0.07]
["bitfinex","SOLUSD",1641544863370,0.26,140.73,140.67,0.07]
["bitfinex","SOLUSD",1641544863570,35.5535,140.77,140.67,0.07]
["bitfinex","SOLUSD",1641544863768,0.25,140.76,140.67,0.07]
["bitfinex","SOLUSD",1641544863968,0.51,140.76,140.67,0.07]
["bitfinex","SOLUSD",1641544864171,10.6672,140.72,140.61,5.39518267]
["bitfinex","SOLUSD",1641544864572,35.5729,140.69,140.61,5.39518267]
["bitfinex","SOLUSD",1641544864972,0.26,140.68,140.62,2.16635325]
["bitfinex","SOLUSD",1641544865173,10.9302,140.68,140.62,2.16635325]
["bitfinex","SOLUSD",1641544865771,10.9302,140.68,140.57,3.69750271]
["bitfinex","SOLUSD",1641544866173,0.25,140.67,140.57,3.69750271]
["bitfinex","SOLUSD",1641544866374,0.25,140.67,140.55,5.39518267]
["bitfinex","SOLUSD",1641544866575,80.8334,140.63,140.55,9.09272737]
["bitfinex","SOLUSD",1641544866774,0.25,140.62,140.55,9.09272737]
["bitfinex","SOLUSD",1641544866972,35.5942,140.6,140.55,5.39518267]
["bitfinex","SOLUSD",1641544867175,0.25,140.59,140.53,5.39518267]
["bitfinex","SOLUSD",1641544867375,0.51,140.59,140.53,5.39518267]
["bitfinex","SOLUSD",1641544867572,10.6805,140.56,140.53,5.39518267]
["bitfinex","SOLUSD",1641544867773,6.31439994,140.55,140.47,10.07714139]
["bitfinex","SOLUSD",1641544867974,6.57439994,140.55,140.47,10.07714139]
["bitfinex","SOLUSD",1641544868173,6.57439994,140.55,140.47,6.03449096]
["bitfinex","SOLUSD",1641544868374,76.73439994,140.55,140.47,6.03449096]
["bitfinex","SOLUSD",1641544868574,10.6825,140.51,140.47,6.03449096]
["bitfinex","SOLUSD",1641544868774,0.25,140.5,140.47,6.03449096]
["bitfinex","SOLUSD",1641544868975,6.06439994,140.49,140.47,6.03449096]
["bitfinex","SOLUSD",1641544869176,0.25,140.48,140.35,83.53984139]
["bitfinex","SOLUSD",1641544869476,10.6862,140.46,140.43,0.16431408]
["bitfinex","SOLUSD",1641544869879,0.26,140.45,140.43,0.16431408]
["bitfinex","SOLUSD",1641544870077,0.51,140.45,140.36,8.04987209]
["bitfinex","SOLUSD",1641544870477,0.25,140.45,140.36,8.04987209]
["bitfinex","SOLUSD",1641544870782,3.0,140.52,140.37,2.59535254]
["bitfinex","SOLUSD",1641544870977,23.2899,140.53,140.37,2.59535254]
["bitfinex","SOLUSD",1641544871178,73.85873859,140.65,140.37,11.93465218]
["bitfinex","SOLUSD",1641544871377,271.0469,140.64,140.38,0.26]
["bitfinex","SOLUSD",1641544871578,192.3924,140.64,140.38,84.8390405]
["bitfinex","SOLUSD",1641544871779,10.6785,140.57,140.46,10.6778]
["bitfinex","SOLUSD",1641544871980,10.6785,140.57,140.47,2.60489771]
["bitfinex","SOLUSD",1641544872482,10.6785,140.57,140.39,100.38631223]
["bitfinex","SOLUSD",1641544872681,10.6785,140.57,140.4,3.25]
["bitfinex","SOLUSD",1641544872880,3.0,140.56,140.4,3.26]
["bitfinex","SOLUSD",1641544873082,3.26,140.56,140.39,8.04987209]
["bitfinex","SOLUSD",1641544873581,3.25,140.55,140.4,10.72104647]
["bitfinex","SOLUSD",1641544873781,35.614,140.52,140.4,39.0456758]
["bitfinex","SOLUSD",1641544873983,0.26,140.51,140.41,0.51]
["bitfinex","SOLUSD",1641544874182,0.51,140.51,140.41,0.25]
["bitfinex","SOLUSD",1641544874383,10.6838,140.49,140.4,10.72104647]
["bitfinex","SOLUSD",1641544874586,0.26,140.48,140.4,2.67117438]
["bitfinex","SOLUSD",1641544874787,0.51,140.48,140.4,2.67117438]
["bitfinex","SOLUSD",1641544874985,0.26,140.48,140.4,2.67117438]
["bitfinex","SOLUSD",1641544875184,3.51,140.51,140.4,2.67117438]
["bitfinex","SOLUSD",1641544876486,0.51,140.51,140.4,2.67117438]
["bitfinex","SOLUSD",1641544876710,0.26,140.51,140.4,2.67117438]
["bitfinex","SOLUSD",1641544876910,0.51,140.55,140.4,2.67117438]
["bitfinex","SOLUSD",1641544877111,35.6264,140.48,140.4,2.67117438]
["bitfinex","SOLUSD",1641544877513,0.51,140.47,140.4,2.67117438]
["bitfinex","SOLUSD",1641544877712,0.26,140.47,140.4,2.67117438]
["bitfinex","SOLUSD",1641544878012,3.26,140.54,140.4,2.67117438]
["bitfinex","SOLUSD",1641544878212,10.6858,140.47,140.4,2.67117438]
["bitfinex","SOLUSD",1641544878411,3.0,140.54,140.41,0.25]
["bitfinex","SOLUSD",1641544878813,72.3005,140.55,140.42,25.70968358]
["bitfinex","SOLUSD",1641544879012,22.8265,140.56,140.43,3.0]
["bitfinex","SOLUSD",1641544879213,22.8265,140.56,140.43,3.51]
["bitfinex","SOLUSD",1641544879413,10.6815,140.52,140.44,2.93946364]
["bitfinex","SOLUSD",1641544879914,0.26,140.51,140.44,2.93946364]
["bitfinex","SOLUSD",1641544880116,0.26,140.55,140.44,2.93946364]
["bitfinex","SOLUSD",1641544880315,0.26,140.55,140.43,8.04987209]
["bitfinex","SOLUSD",1641544880516,10.6859,140.49,140.38,8.04987209]
["bitfinex","SOLUSD",1641544880815,0.25,140.48,140.38,8.04987209]
["bitfinex","SOLUSD",1641544881215,7.0,140.48,140.39,2.46153988]
["bitfinex","SOLUSD",1641544881615,10.9456,140.47,140.39,2.46153988]
["bitfinex","SOLUSD",1641544881818,11.1956,140.47,140.39,2.46153988]
["bitfinex","SOLUSD",1641544882215,11.1956,140.47,140.4,0.25]
["bitfinex","SOLUSD",1641544882414,10.9456,140.47,140.39,2.46153988]
["bitfinex","SOLUSD",1641544882618,10.6856,140.47,140.4,0.25]
["bitfinex","SOLUSD",1641544882824,35.6163,140.51,140.4,2.75]
["bitfinex","SOLUSD",1641544883018,3.0,140.55,140.4,27.92214486]
["bitfinex","SOLUSD",1641544883416,3.0,140.55,140.41,0.26]
["bitfinex","SOLUSD",1641544883618,3.0,140.55,140.42,2.60921661]
["bitfinex","SOLUSD",1641544884118,10.6838,140.49,140.42,2.60921661]
["bitfinex","SOLUSD",1641544884517,0.26,140.48,140.42,2.60921661]
["bitfinex","SOLUSD",1641544885817,10.683,140.5,140.43,4.27495435]
["bitfinex","SOLUSD",1641544886217,7.0811401,140.6,140.43,30.18257555]
["bitfinex","SOLUSD",1641544886421,7.0811401,140.6,140.51,3.69976247]
["bitfinex","SOLUSD",1641544886720,118.0943,140.64,140.52,2.56524845]
["bitfinex","SOLUSD",1641544886721,3.38069698,140.62,140.52,2.56524845]
["bitfinex","SOLUSD",1641544887119,10.6769,140.58,140.51,3.69976247]
["bitfinex","SOLUSD",1641544887719,0.25,140.57,140.51,3.69976247]
["bitfinex","SOLUSD",1641544888119,3.0,140.63,140.51,6.22903956]
["bitfinex","SOLUSD",1641544888318,35.6002,140.58,140.51,6.22903956]
["bitfinex","SOLUSD",1641544888519,3.38069698,140.64,140.51,6.22903956]
["bitfinex","SOLUSD",1641544888922,3.38069698,140.64,140.52,0.25]
["bitfinex","SOLUSD",1641544889122,0.16489671,140.65,140.52,3.25]
["bitfinex","SOLUSD",1641544889321,0.16489671,140.65,140.52,14.1836]
["bitfinex","SOLUSD",1641544889923,0.16489671,140.65,140.52,23.52289964]
["bitfinex","SOLUSD",1641544890125,0.16489671,140.65,140.56,2.70031248]
["bitfinex","SOLUSD",1641544890323,35.5754,140.68,140.56,2.70031248]
["bitfinex","SOLUSD",1641544890526,35.5754,140.68,140.57,0.51]
["bitfinex","SOLUSD",1641544890924,10.6708,140.66,140.57,31.0073485]
["bitfinex","SOLUSD",1641544891125,10.6708,140.66,140.57,35.03230285]
["bitfinex","SOLUSD",1641544891926,10.6676,140.71,140.57,45.70220285]
["bitfinex","SOLUSD",1641544892125,3.38069698,140.74,140.58,3.0]
["bitfinex","SOLUSD",1641544892424,3.38069698,140.74,140.59,2.3558989]
["bitfinex","SOLUSD",1641544892627,3.38069698,140.76,140.6,7.02495435]
["bitfinex","SOLUSD",1641544892925,35.5754,140.68,140.6,4.02495435]
["bitfinex","SOLUSD",1641544893127,0.25,140.67,140.6,4.02495435]
["bitfinex","SOLUSD",1641544893325,3.51,140.67,140.6,4.02495435]
["bitfinex","SOLUSD",1641544893525,0.51,140.67,140.6,4.02495435]
["bitfinex","SOLUSD",1641544893728,0.26,140.67,140.57,27.30482816]
["bitfinex","SOLUSD",1641544893928,77.6535,140.73,140.57,27.30482816]
["bitfinex","SOLUSD",1641544894225,77.4035,140.73,140.58,2.9745967]
["bitfinex","SOLUSD",1641544894426,10.6715,140.66,140.58,2.9745967]
["bitfinex","SOLUSD",1641544894632,0.26,140.65,140.58,2.9745967]
["bitfinex","SOLUSD",1641544894828,0.26,140.65,140.56,4.02495435]
["bitfinex","SOLUSD",1641544895227,0.26,140.72,140.56,4.02495435]
["bitfinex","SOLUSD",1641544895428,0.51,140.72,140.56,4.02495435]
["bitfinex","SOLUSD",1641544895630,10.6758,140.64,140.57,4.02495435]
["bitfinex","SOLUSD",1641544895828,10.6758,140.64,140.58,2.43834504]
["bitfinex","SOLUSD",1641544896029,0.26,140.63,140.57,4.02495435]
["bitfinex","SOLUSD",1641544896427,0.26,140.63,140.5,106.33977343]
["bitfinex","SOLUSD",1641544896428,0.26,140.63,140.52,4.02495435]
["bitfinex","SOLUSD",1641544896628,10.6731,140.63,140.53,3.0]
["bitfinex","SOLUSD",1641544897029,0.26,140.62,140.54,2.54691606]
["bitfinex","SOLUSD",1641544897628,10.6738,140.62,140.55,0.25]
["bitfinex","SOLUSD",1641544898029,0.26,140.61,140.55,0.25]
["bitfinex","SOLUSD",1641544898232,35.5783,140.66,140.55,0.25]
["bitfinex","SOLUSD",1641544898429,3.38069698,140.69,140.55,3.51]
["bitfinex","SOLUSD",1641544898630,113.1166,140.71,140.55,3.51]
["bitfinex","SOLUSD",1641544898631,10.6723,140.64,140.55,3.25]
["bitfinex","SOLUSD",1641544899036,10.6723,140.64,140.54,2.54691606]
["bitfinex","SOLUSD",1641544899242,10.6723,140.64,140.55,4.02495435]
["bitfinex","SOLUSD",1641544899643,0.26,140.63,140.55,4.02495435]
["bitfinex","SOLUSD",1641544899843,10.6748,140.61,140.55,4.02495435]
["bitfinex","SOLUSD",1641544900043,0.26,140.6,140.55,4.02495435]
["bitfinex","SOLUSD",1641544900643,0.26,140.6,140.54,2.54691606]
["bitfinex","SOLUSD",1641544900848,10.6761,140.59,140.54,2.54691606]
["bitfinex","SOLUSD",1641544901146,0.26,140.58,140.55,0.25]
["bitfinex","SOLUSD",1641544901346,3.0,140.68,140.55,0.25]
["bitfinex","SOLUSD",1641544901547,3.38069698,140.69,140.55,3.51]
["bitfinex","SOLUSD",1641544901745,3.38069698,140.68,140.56,25.45767834]
["bitfinex","SOLUSD",1641544901946,3.38069698,140.68,140.56,34.79697798]
["bitfinex","SOLUSD",1641544902145,3.38069698,140.68,140.57,3.0]
["bitfinex","SOLUSD",1641544902346,3.38069698,140.68,140.52,9.33929964]
["bitfinex","SOLUSD",1641544902547,3.0,140.67,140.57,4.02495435]
["bitfinex","SOLUSD",1641544902746,3.26,140.67,140.57,4.02495435]
["bitfinex","SOLUSD",1641544902973,10.6767,140.62,140.57,4.02495435]
["bitfinex","SOLUSD",1641544903374,3.51,140.61,140.57,4.02495435]
["bitfinex","SOLUSD",1641544903572,3.26,140.61,140.57,2.95477217]
["bitfinex","SOLUSD",1641544903973,0.26,140.61,140.57,2.95477217]
["bitfinex","SOLUSD",1641544904573,3.38069698,140.69,140.57,2.95477217]
["bitfinex","SOLUSD",1641544905174,3.38069698,140.69,140.58,3.25]
["bitfinex","SOLUSD",1641544905375,10.6707,140.66,140.58,3.25]
["bitfinex","SOLUSD",1641544905677,10.6707,140.66,140.53,4.02495435]
["bitfinex","SOLUSD",1641544906074,3.26,140.65,140.55,4.02495435]
["bitfinex","SOLUSD",1641544906676,10.6753,140.6,140.56,2.8142966]
["bitfinex","SOLUSD",1641544907076,0.26,140.59,140.56,2.8142966]
["bitfinex","SOLUSD",1641544907277,6.06439994,140.58,140.56,2.8142966]
["bitfinex","SOLUSD",1641544907477,3.38069698,140.67,140.56,2.8142966]
["bitfinex","SOLUSD",1641544907678,10.6737,140.62,140.56,2.8142966]
["bitfinex","SOLUSD",1641544908077,10.6737,140.62,140.57,3.0]
["bitfinex","SOLUSD",1641544908276,38.95619698,140.67,140.57,3.0]
["bitfinex","SOLUSD",1641544908579,3.0,140.66,140.56,2.8142966]
["bitfinex","SOLUSD",1641544908976,0.26,140.65,140.56,2.8142966]
["bitfinex","SOLUSD",1641544909377,0.26,140.68,140.56,2.8142966]
["bitfinex","SOLUSD",1641544909979,10.6712,140.66,140.57,0.26]
["bitfinex","SOLUSD",1641544910180,10.6712,140.66,140.57,0.51]
["bitfinex","SOLUSD",1641544910678,10.6712,140.66,140.56,2.8142966]
["bitfinex","SOLUSD",1641544910978,3.0,140.65,140.56,2.8142966]
["bitfinex","SOLUSD",1641544911181,10.6729,140.63,140.56,2.8142966]
["bitfinex","SOLUSD",1641544911381,0.26,140.64,140.55,4.02495435]
["bitfinex","SOLUSD",1641544911981,35.5919,140.61,140.55,4.02495435]
["bitfinex","SOLUSD",1641544912179,0.31739078,140.69,140.55,4.02495435]
["bitfinex","SOLUSD",1641544912382,10.6792,140.58,140.55,4.02495435]
["bitfinex","SOLUSD",1641544912579,6.32439994,140.57,140.54,2.45063635]
["bitfinex","SOLUSD",1641544912779,3.54219997,140.57,140.54,2.45063635]
["bitfinex","SOLUSD",1641544913381,0.51,140.57,140.54,2.45063635]
["bitfinex","SOLUSD",1641544913582,10.6773,140.57,140.54,2.45063635]
["bitfinex","SOLUSD",1641544913785,3.03219997,140.56,140.54,2.45063635]
["bitfinex","SOLUSD",1641544913983,0.26,140.64,140.48,4.02495435]
["bitfinex","SOLUSD",1641544914187,0.26,140.64,140.5,4.02495435]
["bitfinex","SOLUSD",1641544914188,0.26,140.55,140.5,4.02495435]
["bitfinex","SOLUSD",1641544914386,35.5937,140.6,140.5,4.02495435]
["bitfinex","SOLUSD",1641544914584,10.6781,140.56,140.51,3.25]
["bitfinex","SOLUSD",1641544914985,0.26,140.55,140.51,3.25]
["bitfinex","SOLUSD",1641544915586,3.51,140.59,140.51,3.25]
["bitfinex","SOLUSD",1641544915886,3.51,140.59,140.51,3.0]
["bitfinex","SOLUSD",1641544916087,10.6788,140.55,140.51,3.0]
["bitfinex","SOLUSD",1641544916486,0.26,140.54,140.48,4.02495435]
["bitfinex","SOLUSD",1641544917089,0.25,140.59,140.47,4.02495435]
["bitfinex","SOLUSD",1641544917287,10.6819,140.53,140.47,4.02495435]
["bitfinex","SOLUSD",1641544917590,0.26,140.52,140.48,2.30652222]
["bitfinex","SOLUSD",1641544918392,0.26,140.53,140.48,2.30652222]
["bitfinex","SOLUSD",1641544918595,35.6002,140.57,140.48,2.30652222]
["bitfinex","SOLUSD",1641544919592,10.6789,140.55,140.48,2.30652222]
["bitfinex","SOLUSD",1641544919792,10.6789,140.55,140.49,0.25]
["bitfinex","SOLUSD",1641544919994,10.6789,140.55,140.48,2.30652222]
["bitfinex","SOLUSD",1641544920994,10.6789,140.55,140.47,4.02495435]
["bitfinex","SOLUSD",1641544921195,0.51,140.54,140.47,4.02495435]
["bitfinex","SOLUSD",1641544921497,0.51,140.54,140.32,33.76119209]
["bitfinex","SOLUSD",1641544921498,10.6816,140.52,140.45,4.02495435]
["bitfinex","SOLUSD",1641544921695,0.25,140.51,140.45,4.27495435]
["bitfinex","SOLUSD",1641544921898,0.51,140.51,140.45,4.02495435]
["bitfinex","SOLUSD",1641544922094,0.25,140.51,140.46,2.67824862]
["bitfinex","SOLUSD",1641544922296,0.25,140.51,140.44,4.02495435]
["bitfinex","SOLUSD",1641544922697,10.9322,140.51,140.44,4.02495435]
["bitfinex","SOLUSD",1641544922897,10.6822,140.51,140.44,4.02495435]
["bitfinex","SOLUSD",1641544923098,3.51,140.5,140.42,4.02495435]
["bitfinex","SOLUSD",1641544923296,3.51,140.5,140.42,4.27495435]
["bitfinex","SOLUSD",1641544923497,0.51,140.5,140.43,2.26005578]
["bitfinex","SOLUSD",1641544923699,0.26,140.5,140.44,0.25]
["bitfinex","SOLUSD",1641544923898,0.26,140.5,140.43,2.26005578]
["bitfinex","SOLUSD",1641544924100,3.51,140.53,140.43,2.26005578]
["bitfinex","SOLUSD",1641544924500,0.51,140.53,140.43,2.26005578]
["bitfinex","SOLUSD",1641544924702,0.51,140.53,140.42,4.02495435]
["bitfinex","SOLUSD",1641544924703,10.6843,140.48,140.42,4.02495435]
["bitfinex","SOLUSD",1641544925101,1.44858815,140.41,140.32,10.07714139]
["bitfinex","SOLUSD",1641544925302,1.44858815,140.41,140.34,0.16488408]
["bitfinex","SOLUSD",1641544925601,3.51,140.4,140.34,0.16488408]
["bitfinex","SOLUSD",1641544925801,10.697,140.36,140.32,10.07714139]
["bitfinex","SOLUSD",1641544926001,3.26,140.35,140.32,10.07714139]
["bitfinex","SOLUSD",1641544926202,6.06439994,140.34,140.32,10.07714139]
["bitfinex","SOLUSD",1641544926401,6.06439994,140.34,140.28,16.06320079]
["bitfinex","SOLUSD",1641544926609,3.51,140.33,140.28,16.06320079]
["bitfinex","SOLUSD",1641544926802,3.51,140.33,140.19,82.7093]
["bitfinex","SOLUSD",1641544926803,3.51,140.33,140.23,2.44873964]
["bitfinex","SOLUSD",1641544927004,10.6983,140.31,140.23,2.44873964]
["bitfinex","SOLUSD",1641544927203,0.25,140.3,140.23,2.44873964]
["bitfinex","SOLUSD",1641544927405,3.51,140.3,140.23,2.44873964]
["bitfinex","SOLUSD",1641544927607,121.7728,140.39,140.23,2.44873964]
["bitfinex","SOLUSD",1641544928002,3.0,140.38,140.24,3.0]
["bitfinex","SOLUSD",1641544928203,3.0,140.38,140.25,29.92256832]
["bitfinex","SOLUSD",1641544928603,1.44858815,140.41,140.27,2.57135177]
["bitfinex","SOLUSD",1641544929007,1.33197573,140.49,140.42,35.47474099]
["bitfinex","SOLUSD",1641544929208,55.77891792,140.53,140.42,35.47474099]
["bitfinex","SOLUSD",1641544929209,74.2413,140.51,140.42,35.47474099]
["bitfinex","SOLUSD",1641544929407,55.77891792,140.53,140.42,35.47474099]
["bitfinex","SOLUSD",1641544929606,187.1438,140.6,140.42,35.47474099]
["bitfinex","SOLUSD",1641544929807,4.86040229,140.54,140.42,35.47474099]
["bitfinex","SOLUSD",1641544930006,10.6858,140.51,140.42,35.47474099]
["bitfinex","SOLUSD",1641544930209,2.35943937,140.5,140.42,35.47474099]
["bitfinex","SOLUSD",1641544930608,0.25,140.49,140.42,35.47474099]
["bitfinex","SOLUSD",1641544930809,0.25,140.49,140.3,48.6639]
["bitfinex","SOLUSD",1641544930810,3.00047099,140.47,140.28,35.2651]
["bitfinex","SOLUSD",1641544931007,10.6939,140.37,140.28,24.5731]
["bitfinex","SOLUSD",1641544931211,10.6939,140.37,140.23,191.6186]
["bitfinex","SOLUSD",1641544931212,2.60255412,140.35,140.24,27.90086373]
["bitfinex","SOLUSD",1641544931608,0.26,140.34,140.29,8.05556354]
["bitfinex","SOLUSD",1641544932112,10.6952,140.34,140.29,8.05556354]
["bitfinex","SOLUSD",1641544932508,0.26,140.33,140.25,19.00056354]
["bitfinex","SOLUSD",1641544932708,0.26,140.33,140.26,3.0]
["bitfinex","SOLUSD",1641544933108,10.9559,140.33,140.26,3.0]
["bitfinex","SOLUSD",1641544933308,10.9559,140.33,140.25,8.05556354]
["bitfinex","SOLUSD",1641544933509,10.9559,140.33,140.23,8.05556354]
["bitfinex","SOLUSD",1641544933710,10.6959,140.33,140.23,8.05556354]
["bitfinex","SOLUSD",1641544933910,2.15991847,140.34,140.24,3.0]
["bitfinex","SOLUSD",1641544934209,75.326,140.39,140.24,3.0]
["bitfinex","SOLUSD",1641544934411,75.326,140.39,140.25,0.26]
["bitfinex","SOLUSD",1641544934811,75.326,140.39,140.23,3.26]
["bitfinex","SOLUSD",1641544935013,2.83088203,140.38,140.23,3.0]
["bitfinex","SOLUSD",1641544935213,2.40266169,140.31,140.23,13.6966]
["bitfinex","SOLUSD",1641544935414,2.40266169,140.31,140.23,3.0]
["bitfinex","SOLUSD",1641544935617,2.40266169,140.31,140.22,8.05556354]
["bitfinex","SOLUSD",1641544936015,0.26,140.3,140.22,8.05556354]
["bitfinex","SOLUSD",1641544936216,0.26,140.3,140.23,3.0]
["bitfinex","SOLUSD",1641544936516,0.26,140.3,140.23,3.25]
["bitfinex","SOLUSD",1641544936941,0.26,140.3,140.23,0.25]
["bitfinex","SOLUSD",1641544937140,0.26,140.3,140.2,0.25]
["bitfinex","SOLUSD",1641544937539,0.26,140.3,140.24,4.02993369]
["bitfinex","SOLUSD",1641544937739,0.26,140.3,140.25,0.25]
["bitfinex","SOLUSD",1641544937740,10.9581,140.3,140.25,0.25]
["bitfinex","SOLUSD",1641544937940,35.6633,140.33,140.25,0.25]
["bitfinex","SOLUSD",1641544938248,75.326,140.39,140.25,3.25]
["bitfinex","SOLUSD",1641544938442,75.326,140.39,140.28,2.01487062]
["bitfinex","SOLUSD",1641544938641,35.6528,140.37,140.28,2.01487062]
["bitfinex","SOLUSD",1641544938842,2.99440931,140.36,140.28,2.01487062]
["bitfinex","SOLUSD",1641544939446,0.26,140.35,140.31,2.01487062]
["bitfinex","SOLUSD",1641544939841,10.6962,140.33,140.31,2.01487062]
["bitfinex","SOLUSD",1641544940044,6.32439994,140.32,140.31,2.01487062]
["bitfinex","SOLUSD",1641544940442,2.0148,140.31,140.28,0.16677218]
["bitfinex","SOLUSD",1641544940643,2.2648,140.31,140.28,0.16677218]
["bitfinex","SOLUSD",1641544940844,2.55674992,140.29,140.28,0.16677218]
["bitfinex","SOLUSD",1641544941044,5.81674992,140.29,140.28,0.16677218]
["bitfinex","SOLUSD",1641544941342,12.13114986,140.29,140.21,8.05556354]
["bitfinex","SOLUSD",1641544941545,3.51,140.28,140.21,8.05556354]
["bitfinex","SOLUSD",1641544942143,2.86371323,140.24,140.18,8.05556354]
["bitfinex","SOLUSD",1641544942542,33.71181239,140.21,140.1,16.06320079]
["bitfinex","SOLUSD",1641544942842,0.25,140.2,140.1,16.06320079]
["bitfinex","SOLUSD",1641544943043,3.26,140.2,140.1,16.06320079]
["bitfinex","SOLUSD",1641544943244,10.7095,140.15,140.1,16.06320079]
["bitfinex","SOLUSD",1641544943447,10.7095,140.15,140.05,6.57466205]
["bitfinex","SOLUSD",1641544943643,0.26,140.14,140.05,6.57466205]
["bitfinex","SOLUSD",1641544943843,2.28604639,140.13,140.04,23.1522]
["bitfinex","SOLUSD",1641544944045,0.26,140.12,140.03,16.06320079]
["bitfinex","SOLUSD",1641544944248,10.9723,140.12,140.03,26.77490079]
["bitfinex","SOLUSD",1641544944449,10.9723,140.12,140.06,4.03333516]
["bitfinex","SOLUSD",1641544944945,2.45343568,140.1,140.06,4.03333516]
["bitfinex","SOLUSD",1641544945147,0.26,140.09,140.06,4.03333516]
["bitfinex","SOLUSD",1641544945348,0.26,140.09,140.0,4.03333516]
["bitfinex","SOLUSD",1641544945546,0.26,140.09,140.02,29.97699437]
["bitfinex","SOLUSD",1641544945746,10.7132,140.11,140.02,29.97699437]
["bitfinex","SOLUSD",1641544945946,0.26,140.1,140.03,3.0]
["bitfinex","SOLUSD",1641544946148,0.25,140.21,140.03,3.0]
["bitfinex","SOLUSD",1641544946346,2.66301755,140.21,140.03,7.03333516]
["bitfinex","SOLUSD",1641544946546,13.30139289,140.12,140.04,0.25]
["bitfinex","SOLUSD",1641544946947,0.26,140.11,140.04,0.25]
["bitfinex","SOLUSD",1641544947149,3.0,140.2,140.04,0.25]
["bitfinex","SOLUSD",1641544947345,24.95670083,140.23,140.04,0.51]
["bitfinex","SOLUSD",1641544947545,10.7072,140.18,140.05,27.185615]
["bitfinex","SOLUSD",1641544947747,0.16680083,140.23,140.06,0.25]
["bitfinex","SOLUSD",1641544947948,0.16680083,140.23,140.06,10.08466205]
["bitfinex","SOLUSD",1641544948151,2.16613963,140.22,140.07,6.57466205]
["bitfinex","SOLUSD",1641544948548,2.16613963,140.22,140.08,3.51]
["bitfinex","SOLUSD",1641544948750,2.16613963,140.22,140.08,0.25]
["bitfinex","SOLUSD",1641544948751,3.0,140.21,140.08,0.25]
["bitfinex","SOLUSD",1641544949051,3.0,140.21,140.07,4.03333516]
["bitfinex","SOLUSD",1641544949248,2.93824824,140.19,140.08,0.25]
["bitfinex","SOLUSD",1641544949450,2.93824824,140.19,140.07,4.03333516]
["bitfinex","SOLUSD",1641544949653,10.712,140.12,140.05,4.03333516]
["bitfinex","SOLUSD",1641544949851,10.712,140.12,140.05,7.03333516]
["bitfinex","SOLUSD",1641544950052,0.26,140.11,140.05,7.03333516]
["bitfinex","SOLUSD",1641544951053,10.9727,140.11,140.06,4.03333516]
["bitfinex","SOLUSD",1641544952054,35.7051,140.16,140.06,4.03333516]
["bitfinex","SOLUSD",1641544952257,99.3526,140.22,140.06,4.03333516]
["bitfinex","SOLUSD",1641544952455,22.6133,140.24,140.07,3.0]
["bitfinex","SOLUSD",1641544952657,22.6133,140.24,140.07,31.66270343]
["bitfinex","SOLUSD",1641544952857,2.38974994,140.22,140.08,0.26]
["bitfinex","SOLUSD",1641544953255,2.38974994,140.22,140.08,4.29333516]
["bitfinex","SOLUSD",1641544953456,2.5238474,140.18,140.08,4.29333516]
["bitfinex","SOLUSD",1641544953656,2.5238474,140.18,140.09,0.25]
["bitfinex","SOLUSD",1641544953858,72.3382,140.26,140.09,0.25]
["bitfinex","SOLUSD",1641544954059,3.0,140.25,140.09,3.25]
["bitfinex","SOLUSD",1641544954255,72.3382,140.26,140.09,7.28333516]
["bitfinex","SOLUSD",1641544954456,72.3382,140.26,140.1,31.64615036]
["bitfinex","SOLUSD",1641544954657,10.7043,140.22,140.11,0.25]
["bitfinex","SOLUSD",1641544954959,2.28250679,140.21,140.11,3.25]
["bitfinex","SOLUSD",1641544955159,2.28250679,140.21,140.12,10.7052]
["bitfinex","SOLUSD",1641544955556,0.26,140.2,140.13,3.51]
["bitfinex","SOLUSD",1641544955959,0.26,140.2,140.13,7.03333516]
["bitfinex","SOLUSD",1641544956159,10.9658,140.2,140.13,4.03333516]
["bitfinex","SOLUSD",1641544956757,10.9658,140.2,140.07,4.03333516]
["bitfinex","SOLUSD",1641544956956,78.774,140.3,140.08,27.92666338]
["bitfinex","SOLUSD",1641544957157,35.6699,140.3,140.09,74.8885]
["bitfinex","SOLUSD",1641544957457,2.0148,140.31,140.1,8.56531]
["bitfinex","SOLUSD",1641544957660,2.0148,140.31,140.11,0.25]
["bitfinex","SOLUSD",1641544957959,2.0148,140.31,140.12,8.56408]
["bitfinex","SOLUSD",1641544958157,2.0148,140.31,140.13,0.25]
["bitfinex","SOLUSD",1641544958358,2.0148,140.31,140.19,35.6556]
["bitfinex","SOLUSD",1641544958559,2.94730518,140.29,140.2,3.51]
["bitfinex","SOLUSD",1641544958759,2.94730518,140.29,140.2,32.8612185]
["bitfinex","SOLUSD",1641544958959,2.0148,140.31,140.2,32.8612185]
["bitfinex","SOLUSD",1641544959160,2.0148,140.31,140.2,3.51]
["bitfinex","SOLUSD",1641544959362,12.713,140.31,140.2,3.0]
["bitfinex","SOLUSD",1641544959560,3.25,140.3,140.16,3.0]
["bitfinex","SOLUSD",1641544960059,3.01056295,140.29,140.16,3.0]
["bitfinex","SOLUSD",1641544960366,3.27056295,140.29,140.16,3.0]
["bitfinex","SOLUSD",1641544960560,10.7019,140.26,140.16,13.7018]
["bitfinex","SOLUSD",1641544960762,2.75841502,140.25,140.16,13.7018]
["bitfinex","SOLUSD",1641544960962,3.01841502,140.25,140.17,0.25]
["bitfinex","SOLUSD",1641544961164,35.6733,140.29,140.17,0.25]
["bitfinex","SOLUSD",1641544961362,2.0148,140.31,140.17,4.252369]
["bitfinex","SOLUSD",1641544961565,0.0001,140.31,140.18,3.0]
["bitfinex","SOLUSD",1641544961765,0.0001,140.31,140.19,8.55981]
["bitfinex","SOLUSD",1641544962165,0.0001,140.31,140.2,3.25]
["bitfinex","SOLUSD",1641544962364,0.0001,140.31,140.2,3.51]
["bitfinex","SOLUSD",1641544963167,0.0001,140.31,140.21,4.002369]
["bitfinex","SOLUSD",1641544963467,0.0001,140.31,140.26,10.6929]
["bitfinex","SOLUSD",1641544963669,0.0001,140.31,140.22,3.0]
["bitfinex","SOLUSD",1641544963867,0.0001,140.31,140.24,0.25]
["bitfinex","SOLUSD",1641544964669,0.0001,140.31,140.22,3.0]
["bitfinex","SOLUSD",1641544965068,0.0001,140.31,140.2,3.0]
["bitfinex","SOLUSD",1641544965268,0.2501,140.31,140.17,3.0]
["bitfinex","SOLUSD",1641544965668,10.6976,140.31,140.19,10.699]
["bitfinex","SOLUSD",1641544965869,10.6976,140.31,140.18,28.97468871]
["bitfinex","SOLUSD",1641544966071,0.0001,140.31,140.19,3.25]
["bitfinex","SOLUSD",1641544966669,0.2601,140.31,140.19,3.25]
["bitfinex","SOLUSD",1641544966871,0.2601,140.31,140.19,7.25151982]
["bitfinex","SOLUSD",1641544967070,0.2601,140.31,140.2,0.26]
["bitfinex","SOLUSD",1641544967269,10.9574,140.31,140.22,10.6967]
["bitfinex","SOLUSD",1641544967470,10.9574,140.31,140.2,4.00151982]
["bitfinex","SOLUSD",1641544967673,10.9574,140.31,140.21,0.25]
["bitfinex","SOLUSD",1641544967872,10.9574,140.31,140.21,3.25]
["bitfinex","SOLUSD",1641544969272,10.9574,140.31,140.21,0.25]
["bitfinex","SOLUSD",1641544969471,0.0001,140.31,140.22,3.0]
["bitfinex","SOLUSD",1641544969671,0.0001,140.31,140.23,0.25]
["bitfinex","SOLUSD",1641544969872,0.0001,140.31,140.21,6.21355094]
["bitfinex","SOLUSD",1641544970071,0.0001,140.31,140.22,0.26]
["bitfinex","SOLUSD",1641544970271,0.0001,140.31,140.22,0.51]
["bitfinex","SOLUSD",1641544970497,0.0001,140.31,140.26,10.6937]
["bitfinex","SOLUSD",1641544970698,0.0001,140.31,140.27,0.25]
["bitfinex","SOLUSD",1641544970994,0.0001,140.31,140.27,3.51]
["bitfinex","SOLUSD",1641544971193,0.0001,140.31,140.3,53.18]
["bitfinex","SOLUSD",1641544971594,0.0001,140.31,140.3,52.51]
["bitfinex","SOLUSD",1641544971794,0.0001,140.31,140.3,63.1987]
["bitfinex","SOLUSD",1641544972195,0.0001,140.31,140.3,3.26]
["bitfinex","SOLUSD",1641544972393,2.15853314,140.4,140.32,0.0199]
["bitfinex","SOLUSD",1641544972594,0.16743455,140.33,140.3,0.26]
["bitfinex","SOLUSD",1641544972793,0.16743455,140.33,140.28,0.16743455]
["bitfinex","SOLUSD",1641544972997,0.42743455,140.33,140.28,0.16743455]
["bitfinex","SOLUSD",1641544973694,0.16743455,140.33,140.28,0.16743455]
["bitfinex","SOLUSD",1641544975095,0.42743455,140.33,140.28,0.16743455]
["bitfinex","SOLUSD",1641544975497,0.16743455,140.33,140.28,0.16743455]
["bitfinex","SOLUSD",1641544978307,0.42743455,140.33,140.28,0.16743455]
["bitfinex","SOLUSD",1641544978610,3.42743455,140.33,140.28,0.16743455]
["bitfinex","SOLUSD",1641544978808,3.67743455,140.33,140.28,0.16743455]
["bitfinex","SOLUSD",1641544979408,14.37313455,140.33,140.28,0.16743455]
["bitfinex","SOLUSD",1641544979609,14.37313455,140.33,140.12,33.42510073]
["bitfinex","SOLUSD",1641544979809,14.37313455,140.33,140.17,3.0]
["bitfinex","SOLUSD",1641544980211,14.2057,140.33,140.17,3.0]
["bitfinex","SOLUSD",1641544980410,14.2057,140.33,140.15,3.0]
["bitfinex","SOLUSD",1641544980611,36.8736,140.33,140.15,3.0]
["bitfinex","SOLUSD",1641544980809,36.8736,140.33,140.14,4.03189396]
["bitfinex","SOLUSD",1641544981010,10.7069,140.23,140.14,4.03189396]
["bitfinex","SOLUSD",1641544981213,10.7069,140.23,140.09,10.00950073]
["bitfinex","SOLUSD",1641544981214,2.25575436,140.22,140.16,4.03189396]
["bitfinex","SOLUSD",1641544981410,5.51575436,140.22,140.16,9.396e-05]
["bitfinex","SOLUSD",1641544981613,0.25,140.21,140.16,9.396e-05]
["bitfinex","SOLUSD",1641544982211,3.25,140.21,140.05,102.96]
["bitfinex","SOLUSD",1641544982611,3.08513857,140.2,140.06,3.0]
["bitfinex","SOLUSD",1641544983012,3.25,140.19,140.06,3.0]
["bitfinex","SOLUSD",1641544983212,35.7021,140.18,140.06,3.0]
["bitfinex","SOLUSD",1641544983414,2.37626459,140.17,140.06,3.0]
["bitfinex","SOLUSD",1641544983714,0.26,140.16,140.06,3.0]
["bitfinex","SOLUSD",1641544984215,3.26,140.16,140.0,119.30245167]
["bitfinex","SOLUSD",1641544984414,2.43439113,140.09,140.0,34.14610073]
["bitfinex","SOLUSD",1641544984618,0.26,140.08,140.0,10.00950073]
["bitfinex","SOLUSD",1641544984815,0.26,140.08,139.98,83.30750073]
["bitfinex","SOLUSD",1641544984816,0.51,140.08,139.98,83.30750073]
["bitfinex","SOLUSD",1641544985015,0.51,140.08,139.98,10.00950073]
["bitfinex","SOLUSD",1641544985518,2.87015329,140.05,139.98,10.00950073]
["bitfinex","SOLUSD",1641544985916,0.26,140.04,139.97,74.37960906]
["bitfinex","SOLUSD",1641544986320,0.26,140.04,139.97,49.88470906]
["bitfinex","SOLUSD",1641544986517,0.26,140.04,139.98,3.0]
["bitfinex","SOLUSD",1641544987518,10.7164,140.07,139.98,3.0]
["bitfinex","SOLUSD",1641544987819,23.476,140.15,139.98,3.0]
["bitfinex","SOLUSD",1641544988117,3.0,140.14,139.99,0.26]
["bitfinex","SOLUSD",1641544988520,35.7171,140.12,139.99,0.26]
["bitfinex","SOLUSD",1641544988719,3.01580357,140.13,139.98,3.0]
["bitfinex","SOLUSD",1641544989145,3.26,140.12,139.98,3.0]
["bitfinex","SOLUSD",1641544989519,10.7157,140.07,139.98,3.0]
["bitfinex","SOLUSD",1641544989722,2.22998629,140.06,139.98,3.0]
["bitfinex","SOLUSD",1641544989921,2.22998629,140.06,139.99,0.25]
["bitfinex","SOLUSD",1641544990321,2.22998629,140.06,139.99,0.51]
["bitfinex","SOLUSD",1641544991022,0.26,140.05,139.98,3.0]
["bitfinex","SOLUSD",1641544991426,12.94638629,140.06,139.98,3.0]
["bitfinex","SOLUSD",1641544991623,0.25,140.11,139.98,3.0]
["bitfinex","SOLUSD",1641544991823,35.7149,140.12,139.98,3.0]
["bitfinex","SOLUSD",1641544992023,72.8229,140.14,139.98,19.92825094]
["bitfinex","SOLUSD",1641544992223,72.8229,140.14,139.99,0.25]
["bitfinex","SOLUSD",1641544992423,72.8229,140.14,139.99,0.51]
["bitfinex","SOLUSD",1641544992622,38.35067408,140.13,139.99,0.51]
["bitfinex","SOLUSD",1641544992825,38.35067408,140.13,139.99,0.25]
["bitfinex","SOLUSD",1641544993224,3.25,140.12,139.99,0.25]
["bitfinex","SOLUSD",1641544993425,3.51,140.12,139.98,25.35485231]
["bitfinex","SOLUSD",1641544993622,3.51,140.12,139.98,3.0]
["bitfinex","SOLUSD",1641544993823,2.68840977,140.06,139.98,3.0]
["bitfinex","SOLUSD",1641544994026,0.26,140.05,139.98,3.0]
["bitfinex","SOLUSD",1641544994224,2.68840977,140.06,139.98,3.0]
["bitfinex","SOLUSD",1641544994426,10.7176,140.05,139.98,3.0]
["bitfinex","SOLUSD",1641544994627,2.68840977,140.06,139.99,0.25]
["bitfinex","SOLUSD",1641544994826,2.14627192,140.03,139.99,0.25]
["bitfinex","SOLUSD",1641544995231,2.14627192,140.03,139.98,3.0]
["bitfinex","SOLUSD",1641544995829,10.7187,140.03,139.97,24.8797007]
["bitfinex","SOLUSD",1641544996032,55.90736209,140.11,139.97,24.8797007]
["bitfinex","SOLUSD",1641544996231,55.90736209,140.11,139.98,6.21355094]
["bitfinex","SOLUSD",1641544996435,74.6095,140.16,139.98,6.21355094]
["bitfinex","SOLUSD",1641544996658,74.6095,140.16,139.97,24.8797007]
["bitfinex","SOLUSD",1641544996855,10.7183,140.05,139.97,24.8797007]
["bitfinex","SOLUSD",1641544997056,2.1857395,140.04,139.97,24.8797007]
["bitfinex","SOLUSD",1641544997256,5.1857395,140.04,139.97,24.8797007]
["bitfinex","SOLUSD",1641544997456,0.26,140.03,139.97,24.8797007]
["bitfinex","SOLUSD",1641544997657,0.51,140.03,139.95,16.14582702]
["bitfinex","SOLUSD",1641544997855,10.7252,139.99,139.95,16.14582702]
["bitfinex","SOLUSD",1641544998059,5.54066595,139.98,139.86,0.16921878]
["bitfinex","SOLUSD",1641544998256,5.54066595,139.98,139.85,56.93440073]
["bitfinex","SOLUSD",1641544998257,5.79066595,139.98,139.85,56.93440073]
["bitfinex","SOLUSD",1641544998456,5.79066595,139.98,139.85,10.00950073]
["bitfinex","SOLUSD",1641544998857,5.79066595,139.98,139.82,0.07962902]
["bitfinex","SOLUSD",1641544999056,35.7534,139.97,139.82,0.07962902]
["bitfinex","SOLUSD",1641544999261,0.25,139.96,139.82,0.07962902]
["bitfinex","SOLUSD",1641544999458,2.71593346,139.95,139.82,0.07962902]
["bitfinex","SOLUSD",1641544999657,0.25,139.94,139.82,0.07962902]
["bitfinex","SOLUSD",1641544999858,10.7303,139.88,139.82,0.07962902]
["bitfinex","SOLUSD",1641545000258,35.7675,139.92,139.82,0.07962902]
["bitfinex","SOLUSD",1641545000760,3.26,139.94,139.82,0.07962902]
["bitfinex","SOLUSD",1641545001160,2.92682094,139.93,139.82,0.07962902]
["bitfinex","SOLUSD",1641545001361,5.92682094,139.93,139.82,0.07962902]
["bitfinex","SOLUSD",1641545001661,0.26,139.92,139.82,0.07962902]
["bitfinex","SOLUSD",1641545002063,10.731,139.87,139.82,0.07962902]
["bitfinex","SOLUSD",1641545002261,2.97189591,139.86,139.82,0.07962902]
["bitfinex","SOLUSD",1641545002465,3.48189591,139.86,139.82,0.07962902]
["bitfinex","SOLUSD",1641545002761,3.48189591,139.86,139.8,0.102]
["bitfinex","SOLUSD",1641545002762,42.0,139.85,139.8,0.102]
["bitfinex","SOLUSD",1641545002961,45.0,139.85,139.8,0.102]
["bitfinex","SOLUSD",1641545003161,49.0,139.82,139.62,106.36948947]
["bitfinex","SOLUSD",1641545003362,121.5017,139.82,139.72,0.16924]
["bitfinex","SOLUSD",1641545003563,2.17883744,139.8,139.72,0.16924]
["bitfinex","SOLUSD",1641545003960,2.17883744,139.8,139.73,8.08793133]
["bitfinex","SOLUSD",1641545003961,0.26,139.79,139.73,8.08793133]
["bitfinex","SOLUSD",1641545004366,0.26,139.79,139.73,7.58793133]
["bitfinex","SOLUSD",1641545004563,10.7388,139.78,139.73,7.58793133]
["bitfinex","SOLUSD",1641545004765,2.66197707,139.77,139.73,7.58793133]
["bitfinex","SOLUSD",1641545004963,2.92197707,139.77,139.73,7.58793133]
["bitfinex","SOLUSD",1641545005166,2.92197707,139.77,139.74,3.0]
["bitfinex","SOLUSD",1641545005363,6.06439994,139.76,139.74,3.0]
["bitfinex","SOLUSD",1641545005762,6.06439994,139.76,139.67,10.7375]
["bitfinex","SOLUSD",1641545005963,6.06439994,139.76,139.68,3.0]
["bitfinex","SOLUSD",1641545006164,2.92197707,139.77,139.69,49.0]
["bitfinex","SOLUSD",1641545006564,13.66167707,139.77,139.7,3.0]
["bitfinex","SOLUSD",1641545006767,2.66197707,139.77,139.7,3.25]
["bitfinex","SOLUSD",1641545007365,2.66197707,139.77,139.64,35.7912]
["bitfinex","SOLUSD",1641545007565,0.26,139.76,139.63,38.0828318]
["bitfinex","SOLUSD",1641545007766,2.66197707,139.77,139.63,38.0828318]
["bitfinex","SOLUSD",1641545007970,23.6188,139.81,139.63,38.0828318]
["bitfinex","SOLUSD",1641545008265,72.5017,139.82,139.63,21.90696915]
["bitfinex","SOLUSD",1641545008466,0.26,139.8,139.63,52.70202123]
["bitfinex","SOLUSD",1641545008669,0.26,139.8,139.66,10.7384]
["bitfinex","SOLUSD",1641545008866,72.5017,139.82,139.63,21.90696915]
["bitfinex","SOLUSD",1641545009066,73.1886,139.88,139.66,6.16443983]
["bitfinex","SOLUSD",1641545009268,79.6928,139.94,139.66,6.16443983]
["bitfinex","SOLUSD",1641545009667,79.6928,139.94,139.67,33.31900528]
["bitfinex","SOLUSD",1641545009868,2.19093013,139.91,139.79,10.7288]
["bitfinex","SOLUSD",1641545010068,413.24815063,139.95,139.8,3.26]
["bitfinex","SOLUSD",1641545010269,4.86040229,140.01,139.81,28.03392562]
["bitfinex","SOLUSD",1641545010568,26.0467,140.0,139.82,3.0]
["bitfinex","SOLUSD",1641545010767,10.7251,139.96,139.84,10.7251]
["bitfinex","SOLUSD",1641545011168,2.18311866,139.95,139.85,3.51]
["bitfinex","SOLUSD",1641545011567,2.18311866,139.95,139.85,3.25]
["bitfinex","SOLUSD",1641545011768,3.0,139.94,139.85,0.25]
["bitfinex","SOLUSD",1641545011972,3.26,139.94,139.85,0.25]
["bitfinex","SOLUSD",1641545012167,2.90483001,139.92,139.83,0.25]
["bitfinex","SOLUSD",1641545012568,0.51,139.91,139.79,0.25]
["bitfinex","SOLUSD",1641545013269,0.26,139.91,139.79,0.25]
["bitfinex","SOLUSD",1641545013469,38.67413001,139.92,139.79,0.25]
["bitfinex","SOLUSD",1641545013670,0.25,139.91,139.79,3.0]
["bitfinex","SOLUSD",1641545013870,3.25,139.91,139.77,0.25]
["bitfinex","SOLUSD",1641545014069,3.25,139.91,139.77,3.0]
["bitfinex","SOLUSD",1641545014472,10.7323,139.87,139.78,0.25]
["bitfinex","SOLUSD",1641545014670,3.13053683,139.86,139.74,3.0]
["bitfinex","SOLUSD",1641545014871,3.39053683,139.86,139.77,3.0]
["bitfinex","SOLUSD",1641545015069,3.39053683,139.86,139.75,0.25]
["bitfinex","SOLUSD",1641545015672,10.735,139.83,139.8,4.04332831]
["bitfinex","SOLUSD",1641545015873,2.4163525,139.83,139.81,3.03219997]
["bitfinex","SOLUSD",1641545016074,2.4163525,139.83,139.8,4.04332831]
["bitfinex","SOLUSD",1641545016676,2.4163525,139.83,139.78,4.04332831]
["bitfinex","SOLUSD",1641545016979,10.7331,139.86,139.78,4.04332831]
["bitfinex","SOLUSD",1641545017176,35.7761,139.9,139.78,4.04332831]
["bitfinex","SOLUSD",1641545017378,0.51,139.85,139.78,4.04332831]
["bitfinex","SOLUSD",1641545017979,2.58503235,139.84,139.78,4.04332831]
["bitfinex","SOLUSD",1641545018179,35.7814,139.87,139.78,4.04332831]
["bitfinex","SOLUSD",1641545018377,0.26,139.88,139.78,4.04332831]
["bitfinex","SOLUSD",1641545018578,0.26,139.86,139.79,0.25]
["bitfinex","SOLUSD",1641545018778,0.26,139.88,139.79,0.25]
["bitfinex","SOLUSD",1641545019178,2.82722165,139.87,139.79,0.25]
["bitfinex","SOLUSD",1641545019378,2.82722165,139.87,139.8,4.04332831]
["bitfinex","SOLUSD",1641545019583,0.26,139.86,139.8,4.04332831]
["bitfinex","SOLUSD",1641545019979,13.55962165,139.87,139.81,0.26]
["bitfinex","SOLUSD",1641545020181,13.55962165,139.87,139.81,0.51]
["bitfinex","SOLUSD",1641545020578,2.82722165,139.87,139.81,0.51]
["bitfinex","SOLUSD",1641545021379,0.26,139.86,139.81,4.55332831]
["bitfinex","SOLUSD",1641545021582,0.26,139.86,139.81,4.04332831]
["bitfinex","SOLUSD",1641545021881,23.707,139.91,139.81,4.04332831]
["bitfinex","SOLUSD",1641545022182,23.707,139.91,139.82,3.51]
["bitfinex","SOLUSD",1641545022580,2.92928898,139.99,139.83,3.0]
["bitfinex","SOLUSD",1641545022784,2.22014888,139.93,139.83,3.0]
["bitfinex","SOLUSD",1641545022982,2.22014888,139.93,139.84,0.51]
["bitfinex","SOLUSD",1641545023280,2.22014888,139.93,139.84,4.55332831]
["bitfinex","SOLUSD",1641545023482,2.22014888,139.93,139.84,15.27872831]
["bitfinex","SOLUSD",1641545023681,2.22014888,139.93,139.85,3.0]
["bitfinex","SOLUSD",1641545023881,2.22014888,139.93,139.84,4.29332831]
["bitfinex","SOLUSD",1641545024282,2.22014888,139.93,139.86,4.04332831]
["bitfinex","SOLUSD",1641545024582,0.25,139.92,139.86,4.04332831]
["bitfinex","SOLUSD",1641545025182,0.25,139.92,139.83,4.04332831]
["bitfinex","SOLUSD",1641545025482,2.70808296,139.88,139.83,4.04332831]
["bitfinex","SOLUSD",1641545025685,38.0,139.86,139.73,16.17519796]
["bitfinex","SOLUSD",1641545025885,38.0,139.86,139.64,24.8213]
["bitfinex","SOLUSD",1641545025886,2.74979865,139.85,139.81,4.04270598]
["bitfinex","SOLUSD",1641545026085,51.42789865,139.85,139.81,4.04270598]
["bitfinex","SOLUSD",1641545026287,3.25979865,139.85,139.81,4.04270598]
["bitfinex","SOLUSD",1641545026686,10.7351,139.83,139.81,4.04270598]
["bitfinex","SOLUSD",1641545026886,2.22255927,139.82,139.78,8.62]
["bitfinex","SOLUSD",1641545027087,29.0,139.81,139.74,0.16873135]
["bitfinex","SOLUSD",1641545027290,29.0,139.81,139.75,8.62]
["bitfinex","SOLUSD",1641545027486,2.95611268,139.79,139.75,8.62]
["bitfinex","SOLUSD",1641545027887,0.26,139.78,139.75,8.62]
["bitfinex","SOLUSD",1641545028088,0.26,139.78,139.76,3.03219997]
["bitfinex","SOLUSD",1641545028287,0.26,139.78,139.76,6.06439994]
["bitfinex","SOLUSD",1641545028487,109.9356,139.94,139.77,8.62]
["bitfinex","SOLUSD",1641545028686,552.90700568,139.88,139.78,0.25]
["bitfinex","SOLUSD",1641545028887,552.90700568,139.88,139.78,11.87]
["bitfinex","SOLUSD",1641545029087,552.90700568,139.88,139.79,27.37928939]
["bitfinex","SOLUSD",1641545029287,552.90700568,139.88,139.8,8.62]
["bitfinex","SOLUSD",1641545029489,552.90700568,139.88,139.81,0.26]
["bitfinex","SOLUSD",1641545029688,552.90700568,139.88,139.82,8.62]
["bitfinex","SOLUSD",1641545029990,552.90700568,139.88,139.83,3.26]
["bitfinex","SOLUSD",1641545030188,552.90700568,139.88,139.84,8.62]
["bitfinex","SOLUSD",1641545030411,2.84157704,139.89,139.84,8.62]
["bitfinex","SOLUSD",1641545030612,10.7271,139.93,139.85,0.51]
["bitfinex","SOLUSD",1641545030814,10.7271,139.93,139.86,8.62]
["bitfinex","SOLUSD",1641545031014,95.3912,139.95,139.87,0.26]
["bitfinex","SOLUSD",1641545031214,113.1732,139.99,139.88,8.62]
["bitfinex","SOLUSD",1641545031416,124.9591,140.02,139.88,8.62]
["bitfinex","SOLUSD",1641545031615,2.59418783,140.0,139.89,3.51]
["bitfinex","SOLUSD",1641545031815,2.59418783,140.0,139.9,8.62]
["bitfinex","SOLUSD",1641545032016,2.59418783,140.0,139.91,3.26]
["bitfinex","SOLUSD",1641545032216,13.31578783,140.0,139.92,8.62]
["bitfinex","SOLUSD",1641545032619,13.31578783,140.0,139.93,0.51]
["bitfinex","SOLUSD",1641545032817,2.59418783,140.0,139.94,8.62]
["bitfinex","SOLUSD",1641545034016,13.31578783,140.0,139.94,8.62]
["bitfinex","SOLUSD",1641545034918,0.25,139.99,139.94,8.62]
["bitfinex","SOLUSD",1641545035319,0.51,139.99,139.94,8.62]
["bitfinex","SOLUSD",1641545035718,0.26,139.99,139.94,8.62]
["bitfinex","SOLUSD",1641545036518,10.9822,139.99,139.94,8.62]
["bitfinex","SOLUSD",1641545036718,11.2322,139.99,139.94,8.62]
["bitfinex","SOLUSD",1641545037219,459.43851059,140.06,140.0,1.87144475]
["bitfinex","SOLUSD",1641545037421,459.43851059,140.06,140.0,10.49144475]
["bitfinex","SOLUSD",1641545038020,462.15637671,140.06,140.0,10.49144475]
["bitfinex","SOLUSD",1641545038621,472.87347671,140.06,140.0,10.49144475]
["bitfinex","SOLUSD",1641545039423,13.43496612,140.06,140.01,0.25]
["bitfinex","SOLUSD",1641545039623,13.43496612,140.06,140.01,8.87]
["bitfinex","SOLUSD",1641545039823,2.71786612,140.06,140.01,8.87]
["bitfinex","SOLUSD",1641545040023,2.71786612,140.06,140.01,8.62]
["bitfinex","SOLUSD",1641545040525,0.25,140.05,140.01,8.62]
["bitfinex","SOLUSD",1641545040925,10.7187,140.04,140.01,8.62]
["bitfinex","SOLUSD",1641545041124,2.71786612,140.06,140.01,8.62]
["bitfinex","SOLUSD",1641545041125,0.26,140.05,140.01,8.62]
["bitfinex","SOLUSD",1641545041324,25.73286547,140.02,140.01,8.62]
["bitfinex","SOLUSD",1641545041525,31.0,140.01,139.96,8.62]
["bitfinex","SOLUSD",1641545041727,31.26,140.01,139.96,8.62]
["bitfinex","SOLUSD",1641545041924,3.0212766,139.99,139.96,8.62]
["bitfinex","SOLUSD",1641545042127,10.9833,139.98,139.96,8.62]
["bitfinex","SOLUSD",1641545042625,21.25,139.97,139.82,107.8]
["bitfinex","SOLUSD",1641545042828,24.25,139.97,139.88,0.16922176]
["bitfinex","SOLUSD",1641545043026,10.7277,139.93,139.89,8.62]
["bitfinex","SOLUSD",1641545043227,10.7277,139.93,139.88,0.16922176]
["bitfinex","SOLUSD",1641545043526,3.20518584,139.92,139.88,0.16922176]
["bitfinex","SOLUSD",1641545044326,13.93278584,139.92,139.87,0.25]
["bitfinex","SOLUSD",1641545044527,3.20518584,139.92,139.88,8.62]
["bitfinex","SOLUSD",1641545044727,0.26,139.92,139.89,0.25]
["bitfinex","SOLUSD",1641545044927,0.26,139.92,139.88,8.62]
["bitfinex","SOLUSD",1641545045128,3.26,139.95,139.88,8.62]
["bitfinex","SOLUSD",1641545045429,10.7279,139.92,139.88,8.62]
["bitfinex","SOLUSD",1641545045629,0.26,139.91,139.88,8.62]
["bitfinex","SOLUSD",1641545045828,112.683,140.04,139.88,8.62]
["bitfinex","SOLUSD",1641545046029,3.0,140.0,139.88,8.62]
["bitfinex","SOLUSD",1641545046427,112.683,140.04,139.89,3.25]
["bitfinex","SOLUSD",1641545046629,10.7226,139.99,139.9,19.3421]
["bitfinex","SOLUSD",1641545046830,2.26440601,139.98,139.9,19.3421]
["bitfinex","SOLUSD",1641545047031,2.26440601,139.98,139.91,0.51]
["bitfinex","SOLUSD",1641545047234,112.683,140.04,139.92,8.62]
["bitfinex","SOLUSD",1641545047531,72.4848,140.05,139.92,8.62]
["bitfinex","SOLUSD",1641545047532,83.203,140.05,139.93,31.55851305]
["bitfinex","SOLUSD",1641545047731,10.7182,140.05,139.94,8.62]
["bitfinex","SOLUSD",1641545048132,10.7182,140.05,139.95,3.51]
["bitfinex","SOLUSD",1641545048332,4.86040229,140.12,139.96,116.42]
["bitfinex","SOLUSD",1641545048532,4.86040229,140.12,140.04,10.711]
["bitfinex","SOLUSD",1641545048733,4.86040229,140.12,140.05,8.87]
["bitfinex","SOLUSD",1641545048931,4.86040229,140.12,140.06,8.62]
["bitfinex","SOLUSD",1641545049158,4.86040229,140.17,140.06,8.62]
["bitfinex","SOLUSD",1641545049332,2.96605703,140.11,140.06,8.62]
["bitfinex","SOLUSD",1641545049834,2.68837409,140.08,140.06,8.62]
["bitfinex","SOLUSD",1641545050635,2.68837409,140.08,140.07,3.03219997]
["bitfinex","SOLUSD",1641545050834,35.7083,140.16,140.07,3.03219997]
["bitfinex","SOLUSD",1641545051034,3.0,140.15,140.07,3.28219997]
["bitfinex","SOLUSD",1641545051234,25.0,140.12,140.07,3.03219997]
["bitfinex","SOLUSD",1641545051635,25.0,140.12,140.06,8.62]
["bitfinex","SOLUSD",1641545051836,2.19084034,140.11,140.07,0.25]
["bitfinex","SOLUSD",1641545052036,2.19084034,140.11,140.06,8.62]
["bitfinex","SOLUSD",1641545052537,2.19084034,140.11,140.07,3.0]
["bitfinex","SOLUSD",1641545052737,25.0,140.12,140.08,8.62]
["bitfinex","SOLUSD",1641545052942,25.0,140.12,140.08,8.88]
["bitfinex","SOLUSD",1641545053138,25.0,140.12,140.09,0.25]
["bitfinex","SOLUSD",1641545053336,25.0,140.12,140.1,14.68439994]
["bitfinex","SOLUSD",1641545053539,0.0001,140.12,140.11,39.26]
["bitfinex","SOLUSD",1641545053738,0.0001,140.12,140.11,48.13]
["bitfinex","SOLUSD",1641545054539,0.0001,140.12,140.11,11.62]
["bitfinex","SOLUSD",1641545056140,0.0001,140.12,140.11,11.87]
["bitfinex","SOLUSD",1641545056943,0.0001,140.12,140.11,12.13]
["bitfinex","SOLUSD",1641545060250,0.0001,140.12,140.11,11.62]
["bitfinex","SOLUSD",1641545060651,0.0001,140.12,140.11,8.62]
["bitfinex","SOLUSD",1641545062251,0.0001,140.12,140.11,8.87]
["bitfinex","SOLUSD",1641545062450,0.0001,140.12,140.11,8.62]
["bitfinex","SOLUSD",1641545063153,0.0001,140.12,140.11,8.87]
["bitfinex","SOLUSD",1641545064678,0.0001,140.12,140.1,6.06439994]
["bitfinex","SOLUSD",1641545064679,32.87,140.11,140.1,6.06439994]
["bitfinex","SOLUSD",1641545064974,23.0,140.08,140.04,2.0182031]
["bitfinex","SOLUSD",1641545065175,0.25,140.07,140.05,2.0182031]
["bitfinex","SOLUSD",1641545065375,24.14849179,140.06,139.97,8.62]
["bitfinex","SOLUSD",1641545065575,0.26,140.05,139.97,8.62]
["bitfinex","SOLUSD",1641545065779,2.14849179,140.06,139.97,8.62]
["bitfinex","SOLUSD",1641545066175,2.14849179,140.06,139.98,3.25]
["bitfinex","SOLUSD",1641545066374,2.14849179,140.06,139.99,8.62]
["bitfinex","SOLUSD",1641545066574,0.26,140.05,139.96,8.62]
["bitfinex","SOLUSD",1641545066775,0.51,140.05,139.96,8.62]
["bitfinex","SOLUSD",1641545066974,3.51,140.05,139.96,8.62]
["bitfinex","SOLUSD",1641545067674,0.26,140.05,139.97,0.25]
["bitfinex","SOLUSD",1641545067875,2.18109184,140.01,139.97,0.25]
["bitfinex","SOLUSD",1641545068078,0.26,140.05,139.97,8.87]
["bitfinex","SOLUSD",1641545068278,3.26,140.06,139.97,8.62]
["bitfinex","SOLUSD",1641545068477,3.26,140.06,139.98,0.25]
["bitfinex","SOLUSD",1641545068675,0.26,140.06,139.98,8.87]
["bitfinex","SOLUSD",1641545068875,10.9771,140.06,139.98,8.62]
["bitfinex","SOLUSD",1641545069077,3.28089569,140.05,139.98,8.62]
["bitfinex","SOLUSD",1641545069478,0.25,140.04,139.98,8.62]
["bitfinex","SOLUSD",1641545069878,10.7192,140.04,139.98,8.62]
["bitfinex","SOLUSD",1641545070081,0.26,140.03,139.98,8.62]
["bitfinex","SOLUSD",1641545070279,2.59529755,140.02,139.98,8.62]
["bitfinex","SOLUSD",1641545070680,0.26,140.01,139.98,8.62]
["bitfinex","SOLUSD",1641545070882,6.06439994,140.0,139.98,8.62]
["bitfinex","SOLUSD",1641545071678,6.06439994,140.0,139.99,0.25]
["bitfinex","SOLUSD",1641545071881,2.59529755,140.02,139.99,0.25]
["bitfinex","SOLUSD",1641545072280,83.2505,140.09,139.98,8.62]
["bitfinex","SOLUSD",1641545072480,47.5238,140.09,139.99,0.26]
["bitfinex","SOLUSD",1641545072680,47.5238,140.09,140.0,8.62]
["bitfinex","SOLUSD",1641545072880,24.9462,140.09,140.0,8.62]
["bitfinex","SOLUSD",1641545073085,24.9462,140.09,140.01,0.26]
["bitfinex","SOLUSD",1641545073279,2.16809237,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641545073485,2.16809237,140.08,140.01,8.88]
["bitfinex","SOLUSD",1641545073680,2.16809237,140.08,140.02,0.25]
["bitfinex","SOLUSD",1641545073981,2.16809237,140.08,140.03,8.62]
["bitfinex","SOLUSD",1641545074181,0.0001,140.12,140.04,0.25]
["bitfinex","SOLUSD",1641545074481,0.0001,140.12,140.05,8.62]
["bitfinex","SOLUSD",1641545074681,0.0001,140.12,140.06,28.98919473]
["bitfinex","SOLUSD",1641545074882,0.0001,140.12,140.07,8.62]
["bitfinex","SOLUSD",1641545075082,0.0001,140.12,140.08,0.26]
["bitfinex","SOLUSD",1641545075283,0.0001,140.12,140.09,8.62]
["bitfinex","SOLUSD",1641545075682,0.0001,140.12,140.1,0.51]
["bitfinex","SOLUSD",1641545076085,0.0001,140.12,140.1,12.13]
["bitfinex","SOLUSD",1641545076283,0.0001,140.12,140.1,11.87]
["bitfinex","SOLUSD",1641545076584,0.0001,140.12,140.1,12.13]
["bitfinex","SOLUSD",1641545076983,550.09529991,140.22,140.12,38.8699]
["bitfinex","SOLUSD",1641545077189,550.09529991,140.22,140.13,30.25]
["bitfinex","SOLUSD",1641545077386,4.86040229,140.21,140.14,8.62]
["bitfinex","SOLUSD",1641545077583,4.86040229,140.21,140.15,0.26]
["bitfinex","SOLUSD",1641545077782,4.86040229,140.21,140.15,0.51]
["bitfinex","SOLUSD",1641545077982,7.10191796,140.21,140.15,0.51]
["bitfinex","SOLUSD",1641545078184,6.10321789,140.21,140.16,8.62]
["bitfinex","SOLUSD",1641545078384,0.26,140.2,140.16,8.62]
["bitfinex","SOLUSD",1641545078586,0.26,140.2,140.17,0.25]
["bitfinex","SOLUSD",1641545078886,6.06439994,140.19,140.17,0.25]
["bitfinex","SOLUSD",1641545079082,2.7267322,140.18,140.13,11.62]
["bitfinex","SOLUSD",1641545079285,2.7267322,140.18,140.14,0.17108001]
["bitfinex","SOLUSD",1641545079483,0.25,140.17,140.14,0.17108001]
["bitfinex","SOLUSD",1641545080086,6.06439994,140.16,140.14,0.17108001]
["bitfinex","SOLUSD",1641545080285,29.51431186,140.15,140.09,8.62]
["bitfinex","SOLUSD",1641545080487,40.48461186,140.15,140.06,8.62]
["bitfinex","SOLUSD",1641545080886,13.48461186,140.15,140.08,8.62]
["bitfinex","SOLUSD",1641545081486,6.06439994,140.14,140.08,8.62]
["bitfinex","SOLUSD",1641545082086,2.51431186,140.15,140.11,8.62]
["bitfinex","SOLUSD",1641545082688,2.51431186,140.15,140.13,0.25]
["bitfinex","SOLUSD",1641545082887,8.5787118,140.15,140.09,8.62]
["bitfinex","SOLUSD",1641545084191,8.5787118,140.15,140.13,0.25]
["bitfinex","SOLUSD",1641545084790,8.5787118,140.15,140.12,8.8699]
["bitfinex","SOLUSD",1641545087092,6.06439994,140.15,140.12,8.8699]
["bitfinex","SOLUSD",1641545087291,6.06439994,140.15,140.13,0.25]
["bitfinex","SOLUSD",1641545088100,2.6862984,140.17,140.13,0.25]
["bitfinex","SOLUSD",1641545088296,2.9462984,140.17,140.13,0.25]
["bitfinex","SOLUSD",1641545090097,10.7079,140.18,140.13,0.25]
["bitfinex","SOLUSD",1641545090297,10.7064,140.2,140.13,0.51]
["bitfinex","SOLUSD",1641545090499,0.26,140.19,140.13,0.51]
["bitfinex","SOLUSD",1641545090998,10.7064,140.2,140.13,0.51]
["bitfinex","SOLUSD",1641545091197,2.3232008,140.2,140.13,11.2146]
["bitfinex","SOLUSD",1641545091399,2.3232008,140.2,140.13,14.2146]
["bitfinex","SOLUSD",1641545091998,2.3232008,140.2,140.13,11.2146]
["bitfinex","SOLUSD",1641545092199,2.3232008,140.2,140.14,8.62]
["bitfinex","SOLUSD",1641545092599,2.3232008,140.2,140.15,0.51]
["bitfinex","SOLUSD",1641545092801,461.53225363,140.22,140.15,0.51]
["bitfinex","SOLUSD",1641545093402,450.82735363,140.22,140.16,8.62]
["bitfinex","SOLUSD",1641545093704,450.82735363,140.22,140.17,0.51]
["bitfinex","SOLUSD",1641545093900,2.85416782,140.21,140.17,0.51]
["bitfinex","SOLUSD",1641545094499,2.85416782,140.21,140.17,0.25]
["bitfinex","SOLUSD",1641545094900,2.85416782,140.21,140.17,0.51]
["bitfinex","SOLUSD",1641545095300,2.85416782,140.21,140.17,9.13]
["bitfinex","SOLUSD",1641545095700,2.85416782,140.21,140.17,8.62]
["bitfinex","SOLUSD",1641545097103,77.53280229,140.27,140.18,0.25]
["bitfinex","SOLUSD",1641545097104,113.20960229,140.27,140.18,0.25]
["bitfinex","SOLUSD",1641545097303,0.25,140.26,140.18,8.62]
["bitfinex","SOLUSD",1641545097502,3.25,140.26,140.18,8.62]
["bitfinex","SOLUSD",1641545098125,8.7042,140.22,140.18,8.62]
["bitfinex","SOLUSD",1641545098326,3.03971158,140.21,140.18,8.62]
["bitfinex","SOLUSD",1641545098525,6.06439994,140.2,140.18,8.62]
["bitfinex","SOLUSD",1641545099129,6.06439994,140.2,140.13,3.0]
["bitfinex","SOLUSD",1641545099130,6.06439994,140.2,140.14,8.62]
["bitfinex","SOLUSD",1641545099528,2.41582804,140.18,140.14,8.62]
["bitfinex","SOLUSD",1641545099728,26.0,140.12,140.08,0.17030726]
["bitfinex","SOLUSD",1641545099929,2.4756791,140.11,140.08,0.17030726]
["bitfinex","SOLUSD",1641545100128,16.77799994,140.1,140.08,0.17030726]
["bitfinex","SOLUSD",1641545100328,16.77799994,140.1,140.02,8.62]
["bitfinex","SOLUSD",1641545100527,2.9651102,140.08,139.98,8.62]
["bitfinex","SOLUSD",1641545100728,2.9651102,140.08,140.0,28.67825006]
["bitfinex","SOLUSD",1641545100927,2.9651102,140.08,140.05,0.56358691]
["bitfinex","SOLUSD",1641545101127,13.6805102,140.08,140.05,0.56358691]
["bitfinex","SOLUSD",1641545101326,6.06439994,140.07,140.05,0.56358691]
["bitfinex","SOLUSD",1641545102329,0.17032684,140.1,140.06,30.81247658]
["bitfinex","SOLUSD",1641545102628,0.17032684,140.1,140.07,0.25]
["bitfinex","SOLUSD",1641545103029,3.20023971,140.1,140.07,0.25]
["bitfinex","SOLUSD",1641545103429,0.17032684,140.1,140.07,0.25]
["bitfinex","SOLUSD",1641545103629,0.17032684,140.1,140.07,0.51]
["bitfinex","SOLUSD",1641545103829,0.17032684,140.1,140.07,3.51]
["bitfinex","SOLUSD",1641545104029,0.17032684,140.1,140.08,8.62]
["bitfinex","SOLUSD",1641545104230,8.62,140.13,140.09,29.25]
["bitfinex","SOLUSD",1641545104432,11.12382063,140.13,140.1,8.62]
["bitfinex","SOLUSD",1641545104631,8.62,140.13,140.11,3.51]
["bitfinex","SOLUSD",1641545104930,161.9082,140.2,140.12,61.58083151]
["bitfinex","SOLUSD",1641545104931,4.86040229,140.2,140.12,61.58083151]
["bitfinex","SOLUSD",1641545105130,4.86040229,140.2,140.13,0.51]
["bitfinex","SOLUSD",1641545105334,0.1703195,140.16,140.14,19.324]
["bitfinex","SOLUSD",1641545105532,0.1703195,140.16,140.15,3.26]
["bitfinex","SOLUSD",1641545105731,0.1703195,140.16,140.15,12.13]
["bitfinex","SOLUSD",1641545105930,0.1703195,140.16,140.15,9.13]
["bitfinex","SOLUSD",1641545106331,10.7045,140.22,140.15,12.13]
["bitfinex","SOLUSD",1641545106530,10.7045,140.22,140.15,22.8336]
["bitfinex","SOLUSD",1641545107132,4.03525793,140.21,140.15,22.8336]
["bitfinex","SOLUSD",1641545107533,4.03525793,140.21,140.16,3.0]
["bitfinex","SOLUSD",1641545107830,4.86040229,140.25,140.18,10.7013]
["bitfinex","SOLUSD",1641545108033,4.86040229,140.25,140.19,11.88]
["bitfinex","SOLUSD",1641545108232,4.86040229,140.25,140.19,12.13]
["bitfinex","SOLUSD",1641545108433,7.02507074,140.25,140.19,12.13]
["bitfinex","SOLUSD",1641545108836,6.19870534,140.25,140.19,12.13]
["bitfinex","SOLUSD",1641545109034,4.03403689,140.25,140.19,12.13]
["bitfinex","SOLUSD",1641545109234,4.86040229,140.28,140.25,2.16466845]
["bitfinex","SOLUSD",1641545109635,4.86040229,140.28,140.26,3.51]
["bitfinex","SOLUSD",1641545109834,4.86040229,140.28,140.27,31.62]
["bitfinex","SOLUSD",1641545110037,10.92480223,140.28,140.27,8.88]
["bitfinex","SOLUSD",1641545110336,10.92480223,140.28,140.25,2.16466845]
["bitfinex","SOLUSD",1641545110837,6.06439994,140.28,140.25,2.16466845]
["bitfinex","SOLUSD",1641545111438,16.76369994,140.28,140.25,2.16466845]
["bitfinex","SOLUSD",1641545113841,40.7009,140.26,140.25,6.845e-05]
["bitfinex","SOLUSD",1641545114139,44.2109,140.26,140.25,6.845e-05]
["bitfinex","SOLUSD",1641545114744,44.2109,140.26,140.2,10.0]
["bitfinex","SOLUSD",1641545114943,49.0,140.24,140.14,8.62]
["bitfinex","SOLUSD",1641545115141,49.0,140.24,140.11,23.63990838]
["bitfinex","SOLUSD",1641545115142,10.7069,140.19,140.11,8.62]
["bitfinex","SOLUSD",1641545115341,2.63593985,140.18,140.12,0.17087621]
["bitfinex","SOLUSD",1641545115542,3.0,140.17,140.12,0.17087621]
["bitfinex","SOLUSD",1641545115742,0.25,140.16,140.12,0.17087621]
["bitfinex","SOLUSD",1641545115942,2.39031254,140.14,140.07,1.6229054]
["bitfinex","SOLUSD",1641545116144,0.51,140.13,140.07,1.6229054]
["bitfinex","SOLUSD",1641545116343,5.11557482,140.13,140.0,8.62]
["bitfinex","SOLUSD",1641545116542,5.11557482,140.13,139.97,8.62]
["bitfinex","SOLUSD",1641545116543,3.51,140.13,139.97,8.62]
["bitfinex","SOLUSD",1641545116842,2.19105286,140.11,139.97,12.6589885]
["bitfinex","SOLUSD",1641545117049,3.26,140.1,139.97,12.6589885]
["bitfinex","SOLUSD",1641545117244,10.7194,140.04,139.97,12.6589885]
["bitfinex","SOLUSD",1641545117443,2.65894772,140.03,139.97,12.6589885]
["bitfinex","SOLUSD",1641545117645,3.16894772,140.03,139.97,12.6589885]
["bitfinex","SOLUSD",1641545118045,3.16894772,140.03,139.97,8.62]
["bitfinex","SOLUSD",1641545118246,2.91894772,140.03,139.97,8.62]
["bitfinex","SOLUSD",1641545118447,2.59444927,140.0,139.97,8.62]
["bitfinex","SOLUSD",1641545118647,6.06439994,139.99,139.97,8.62]
["bitfinex","SOLUSD",1641545118848,6.06439994,139.99,139.93,4.0389885]
["bitfinex","SOLUSD",1641545119051,0.26,139.98,139.92,12.6589885]
["bitfinex","SOLUSD",1641545119754,10.7232,139.98,139.92,12.6589885]
["bitfinex","SOLUSD",1641545120151,3.94691547,140.06,139.92,12.6589885]
["bitfinex","SOLUSD",1641545120152,3.94691547,140.05,139.93,0.25]
["bitfinex","SOLUSD",1641545120549,3.51,140.04,139.93,0.25]
["bitfinex","SOLUSD",1641545120750,10.7218,139.99,139.93,0.25]
["bitfinex","SOLUSD",1641545120952,10.7218,139.99,139.92,8.62]
["bitfinex","SOLUSD",1641545121153,13.75563486,139.99,139.92,8.62]
["bitfinex","SOLUSD",1641545121351,0.25,139.98,139.92,8.62]
["bitfinex","SOLUSD",1641545121550,3.03383486,139.99,139.93,0.26]
["bitfinex","SOLUSD",1641545121750,3.26,140.04,139.92,8.62]
["bitfinex","SOLUSD",1641545121951,7.20691547,140.04,139.92,8.62]
["bitfinex","SOLUSD",1641545122354,10.7215,140.0,139.93,0.26]
["bitfinex","SOLUSD",1641545122553,0.26,139.99,139.92,8.62]
["bitfinex","SOLUSD",1641545122852,2.66987345,139.99,139.9,4.0389885]
["bitfinex","SOLUSD",1641545123054,2.91987345,139.99,139.9,4.0389885]
["bitfinex","SOLUSD",1641545123252,10.7253,139.95,139.9,4.0389885]
["bitfinex","SOLUSD",1641545123451,2.82396642,139.95,139.9,4.0389885]
["bitfinex","SOLUSD",1641545123652,0.51,139.94,139.86,4.0389885]
["bitfinex","SOLUSD",1641545123851,3.51,139.94,139.86,4.0389885]
["bitfinex","SOLUSD",1641545124455,13.75129266,139.9,139.86,4.0389885]
["bitfinex","SOLUSD",1641545124651,13.75129266,139.9,139.82,8.62]
["bitfinex","SOLUSD",1641545124652,0.25,139.89,139.83,4.0389885]
["bitfinex","SOLUSD",1641545124854,0.26,139.89,139.83,4.0389885]
["bitfinex","SOLUSD",1641545125055,0.51,139.89,139.83,4.0389885]
["bitfinex","SOLUSD",1641545125451,10.7312,139.87,139.83,4.0389885]
["bitfinex","SOLUSD",1641545125654,0.51,139.89,139.83,4.0389885]
["bitfinex","SOLUSD",1641545125853,3.44821915,139.86,139.81,4.0389885]
["bitfinex","SOLUSD",1641545126052,0.26,139.85,139.81,4.0389885]
["bitfinex","SOLUSD",1641545126256,0.51,139.85,139.81,4.0389885]
["bitfinex","SOLUSD",1641545126652,10.7345,139.83,139.81,4.0389885]
["bitfinex","SOLUSD",1641545126854,6.06439994,139.82,139.77,4.0389885]
["bitfinex","SOLUSD",1641545127252,6.06439994,139.82,139.78,3.0]
["bitfinex","SOLUSD",1641545128260,6.06439994,139.82,139.79,0.26]
["bitfinex","SOLUSD",1641545128459,0.17092689,139.89,139.79,0.51]
["bitfinex","SOLUSD",1641545128860,10.7311,139.88,139.79,0.51]
["bitfinex","SOLUSD",1641545129061,10.7311,139.88,139.79,3.51]
["bitfinex","SOLUSD",1641545129360,12.96313824,139.88,139.79,14.2403]
["bitfinex","SOLUSD",1641545129559,12.96313824,139.88,139.79,18.2792885]
["bitfinex","SOLUSD",1641545129962,0.17092689,139.89,139.79,18.2792885]
["bitfinex","SOLUSD",1641545130365,3.94691547,139.94,139.79,26.8992885]
["bitfinex","SOLUSD",1641545130763,3.94691547,139.95,139.85,10.7256]
["bitfinex","SOLUSD",1641545130964,3.94691547,139.95,139.85,24.57191657]
["bitfinex","SOLUSD",1641545131162,3.94691547,139.95,139.86,3.51]
["bitfinex","SOLUSD",1641545131365,3.94691547,139.95,139.86,12.13]
["bitfinex","SOLUSD",1641545131563,2.38795757,139.96,139.86,16.1689885]
["bitfinex","SOLUSD",1641545131983,2.38795757,139.96,139.87,0.26]
["bitfinex","SOLUSD",1641545132383,2.38795757,139.96,139.86,12.9089885]
["bitfinex","SOLUSD",1641545132585,2.38795757,139.96,139.87,4.0389885]
["bitfinex","SOLUSD",1641545132885,13.11255757,139.96,139.87,4.0389885]
["bitfinex","SOLUSD",1641545133087,49.0,139.94,139.87,8.85e-05]
["bitfinex","SOLUSD",1641545133288,49.0,139.93,139.84,4.00518386]
["bitfinex","SOLUSD",1641545133488,3.0,139.92,139.84,4.00518386]
["bitfinex","SOLUSD",1641545133687,3.25,139.92,139.84,4.00518386]
["bitfinex","SOLUSD",1641545133887,10.7327,139.88,139.84,4.00518386]
["bitfinex","SOLUSD",1641545134189,10.7327,139.88,139.79,8.01036773]
["bitfinex","SOLUSD",1641545134190,2.16031845,139.86,139.78,0.17167935]
["bitfinex","SOLUSD",1641545134388,10.7327,139.88,139.78,0.17167935]
["bitfinex","SOLUSD",1641545134587,228.39114517,139.95,139.78,3.42167935]
["bitfinex","SOLUSD",1641545134787,218.1483,139.95,139.79,8.62]
["bitfinex","SOLUSD",1641545134987,10.7279,139.92,139.79,44.3789]
["bitfinex","SOLUSD",1641545135191,10.7279,139.92,139.8,3.25]
["bitfinex","SOLUSD",1641545135387,2.3598927,139.91,139.8,3.25]
["bitfinex","SOLUSD",1641545135588,2.3598927,139.91,139.79,8.62]
["bitfinex","SOLUSD",1641545135788,2.3598927,139.91,139.78,8.18204708]
["bitfinex","SOLUSD",1641545135987,3.26,139.9,139.78,8.18204708]
["bitfinex","SOLUSD",1641545136187,0.25,139.89,139.78,8.01036773]
["bitfinex","SOLUSD",1641545136389,2.35350645,139.88,139.78,8.01036773]
["bitfinex","SOLUSD",1641545136589,3.26,139.87,139.75,8.62]
["bitfinex","SOLUSD",1641545136790,3.26,139.87,139.76,3.0]
["bitfinex","SOLUSD",1641545136791,3.51,139.87,139.76,3.0]
["bitfinex","SOLUSD",1641545136990,10.7347,139.83,139.76,3.0]
["bitfinex","SOLUSD",1641545137192,13.02674004,139.83,139.77,0.25]
["bitfinex","SOLUSD",1641545137391,0.26,139.82,139.71,8.62]
["bitfinex","SOLUSD",1641545137591,0.51,139.82,139.68,8.62]
["bitfinex","SOLUSD",1641545137793,0.51,139.82,139.69,30.44789172]
["bitfinex","SOLUSD",1641545138191,0.26,139.82,139.69,30.44789172]
["bitfinex","SOLUSD",1641545138393,10.9955,139.82,139.69,41.18549172]
["bitfinex","SOLUSD",1641545138592,101.079,139.86,139.7,8.62]
["bitfinex","SOLUSD",1641545138792,101.079,139.86,139.7,11.62]
["bitfinex","SOLUSD",1641545138993,0.25,139.85,139.7,11.62]
["bitfinex","SOLUSD",1641545139194,0.25,139.85,139.7,19.71202289]
["bitfinex","SOLUSD",1641545139396,10.7354,139.82,139.73,10.7346]
["bitfinex","SOLUSD",1641545139596,2.85767419,139.84,139.74,3.0]
["bitfinex","SOLUSD",1641545139794,2.85767419,139.84,139.75,30.91831199]
["bitfinex","SOLUSD",1641545139994,2.85767419,139.84,139.76,0.26]
["bitfinex","SOLUSD",1641545140198,0.25,139.83,139.74,3.0]
["bitfinex","SOLUSD",1641545140398,0.51,139.83,139.74,3.0]
["bitfinex","SOLUSD",1641545140797,0.26,139.83,139.72,3.0]
["bitfinex","SOLUSD",1641545140997,1.79287727,139.79,139.72,3.0]
["bitfinex","SOLUSD",1641545141597,0.26,139.78,139.72,3.0]
["bitfinex","SOLUSD",1641545141796,1.79287727,139.79,139.69,8.62]
["bitfinex","SOLUSD",1641545141999,1.79287727,139.79,139.7,3.0]
["bitfinex","SOLUSD",1641545142900,1.79287727,139.79,139.71,0.25]
["bitfinex","SOLUSD",1641545143496,35.7875,139.85,139.71,9.13]
["bitfinex","SOLUSD",1641545143699,23.5303,139.89,139.71,9.13]
["bitfinex","SOLUSD",1641545143897,23.5303,139.89,139.72,3.0]
["bitfinex","SOLUSD",1641545144097,424.5918296,139.9,139.73,8.88]
["bitfinex","SOLUSD",1641545144297,424.5918296,139.9,139.73,9.13]
["bitfinex","SOLUSD",1641545144497,10.7314,139.87,139.77,10.7314]
["bitfinex","SOLUSD",1641545144697,10.7314,139.87,139.78,8.62]
["bitfinex","SOLUSD",1641545144698,2.58319255,139.86,139.78,8.62]
["bitfinex","SOLUSD",1641545144996,2.58319255,139.86,139.78,11.88]
["bitfinex","SOLUSD",1641545145800,424.5918296,139.9,139.78,11.88]
["bitfinex","SOLUSD",1641545146000,424.5918296,139.9,139.79,0.25]
["bitfinex","SOLUSD",1641545146201,424.5918296,139.9,139.79,10.9803]
["bitfinex","SOLUSD",1641545146202,10.7303,139.89,139.79,10.9803]
["bitfinex","SOLUSD",1641545146603,0.25,139.88,139.74,8.62]
["bitfinex","SOLUSD",1641545146802,2.62018112,139.87,139.74,8.62]
["bitfinex","SOLUSD",1641545147005,2.62018112,139.87,139.75,3.0]
["bitfinex","SOLUSD",1641545147503,3.25,139.86,139.74,8.62]
["bitfinex","SOLUSD",1641545147702,3.0,139.86,139.74,8.62]
["bitfinex","SOLUSD",1641545148105,0.25,139.85,139.74,8.62]
["bitfinex","SOLUSD",1641545148302,2.1753101,139.84,139.71,16.710252]
["bitfinex","SOLUSD",1641545148505,3.26,139.83,139.71,16.710252]
["bitfinex","SOLUSD",1641545148702,10.7355,139.82,139.71,19.3562]
["bitfinex","SOLUSD",1641545148903,2.36196358,139.81,139.73,31.99719998]
["bitfinex","SOLUSD",1641545149103,2.62196358,139.81,139.74,3.0]
["bitfinex","SOLUSD",1641545149303,2.36196358,139.81,139.74,3.0]
["bitfinex","SOLUSD",1641545149504,0.26,139.8,139.69,19.710252]
["bitfinex","SOLUSD",1641545150104,10.9966,139.8,139.69,30.448052]
["bitfinex","SOLUSD",1641545150306,10.9966,139.8,139.7,27.77070459]
["bitfinex","SOLUSD",1641545150704,10.9966,139.8,139.71,3.25]
["bitfinex","SOLUSD",1641545150906,10.9966,139.8,139.71,3.0]
["bitfinex","SOLUSD",1641545151406,1.60136355,139.85,139.71,3.0]
["bitfinex","SOLUSD",1641545151607,10.734,139.84,139.72,8.62]
["bitfinex","SOLUSD",1641545152004,10.734,139.84,139.73,3.26]
["bitfinex","SOLUSD",1641545152206,0.25,139.83,139.71,25.39109049]
["bitfinex","SOLUSD",1641545152405,2.28475353,139.82,139.71,25.39109049]
["bitfinex","SOLUSD",1641545152607,2.32741517,139.77,139.7,8.62]
["bitfinex","SOLUSD",1641545152807,2.32741517,139.77,139.71,3.0]
["bitfinex","SOLUSD",1641545153408,101.0386,139.86,139.71,3.0]
["bitfinex","SOLUSD",1641545153607,10.7385,139.78,139.71,3.0]
["bitfinex","SOLUSD",1641545154008,10.7385,139.78,139.7,8.62]
["bitfinex","SOLUSD",1641545154208,10.7385,139.78,139.71,0.25]
["bitfinex","SOLUSD",1641545154406,2.57080083,139.77,139.71,0.25]
["bitfinex","SOLUSD",1641545154606,10.7393,139.76,139.71,0.25]
["bitfinex","SOLUSD",1641545155008,4.60136355,139.85,139.71,0.25]
["bitfinex","SOLUSD",1641545155208,4.60136355,139.85,139.71,10.9877]
["bitfinex","SOLUSD",1641545155209,35.96129005,139.83,139.71,10.9877]
["bitfinex","SOLUSD",1641545155409,0.17189005,139.83,139.72,8.62]
["bitfinex","SOLUSD",1641545155710,0.17189005,139.83,139.73,3.25]
["bitfinex","SOLUSD",1641545155910,0.17189005,139.83,139.74,23.63005687]
["bitfinex","SOLUSD",1641545156108,13.03091802,139.82,139.75,0.25]
["bitfinex","SOLUSD",1641545156312,219.32666399,139.89,139.76,10.7344]
["bitfinex","SOLUSD",1641545156511,145.2489,139.89,139.74,8.62]
["bitfinex","SOLUSD",1641545156714,1.59716399,139.88,139.74,8.62]
["bitfinex","SOLUSD",1641545156911,145.2489,139.89,139.74,8.62]
["bitfinex","SOLUSD",1641545157110,145.2489,139.89,139.74,37.41377737]
["bitfinex","SOLUSD",1641545157311,10.7341,139.83,139.76,10.7339]
["bitfinex","SOLUSD",1641545157511,13.46354051,139.83,139.74,37.41377737]
["bitfinex","SOLUSD",1641545157711,145.2489,139.89,139.75,3.0]
["bitfinex","SOLUSD",1641545158111,145.2489,139.89,139.76,0.26]
["bitfinex","SOLUSD",1641545158414,145.2489,139.89,139.76,10.7339]
["bitfinex","SOLUSD",1641545158611,145.2489,139.89,139.76,0.25]
["bitfinex","SOLUSD",1641545158811,2.55494765,139.88,139.74,8.62]
["bitfinex","SOLUSD",1641545159213,0.26,139.87,139.75,30.58677814]
["bitfinex","SOLUSD",1641545159412,10.7324,139.85,139.77,10.7324]
["bitfinex","SOLUSD",1641545159613,13.52078356,139.85,139.76,8.62]
["bitfinex","SOLUSD",1641545159813,0.26,139.87,139.76,8.62]
["bitfinex","SOLUSD",1641545160014,35.7761,139.88,139.77,3.0]
["bitfinex","SOLUSD",1641545160616,424.5918296,139.9,139.78,23.13521826]
["bitfinex","SOLUSD",1641545160816,424.5918296,139.9,139.79,8.62]
["bitfinex","SOLUSD",1641545161016,424.5918296,139.9,139.79,12.13]
["bitfinex","SOLUSD",1641545161217,2.84903362,139.92,139.79,12.13]
["bitfinex","SOLUSD",1641545161714,13.57693362,139.92,139.79,11.62]
["bitfinex","SOLUSD",1641545162715,0.25,139.91,139.8,10.7305]
["bitfinex","SOLUSD",1641545162917,0.25,139.91,139.79,3.0]
["bitfinex","SOLUSD",1641545163115,4.84716399,139.91,139.75,8.62]
["bitfinex","SOLUSD",1641545163316,3.00883734,139.89,139.71,10.909]
["bitfinex","SOLUSD",1641545163517,3.00883734,139.89,139.69,16.17882763]
["bitfinex","SOLUSD",1641545163518,3.26,139.88,139.72,8.62]
["bitfinex","SOLUSD",1641545163715,35.7921,139.82,139.72,8.62]
["bitfinex","SOLUSD",1641545163915,10.7367,139.8,139.73,24.77969253]
["bitfinex","SOLUSD",1641545164317,2.18199587,139.81,139.73,24.77969253]
["bitfinex","SOLUSD",1641545164516,0.26,139.8,139.73,24.77969253]
["bitfinex","SOLUSD",1641545164720,2.18199587,139.81,139.72,8.62]
["bitfinex","SOLUSD",1641545164917,0.26,139.8,139.73,0.25]
["bitfinex","SOLUSD",1641545165118,23.8997,139.86,139.73,0.25]
["bitfinex","SOLUSD",1641545165445,23.8997,139.86,139.73,3.25]
["bitfinex","SOLUSD",1641545165618,3.51,139.85,139.73,3.0]
["bitfinex","SOLUSD",1641545165917,35.7902,139.83,139.74,22.58905345]
["bitfinex","SOLUSD",1641545166122,3.08106194,139.82,139.73,13.7363]
["bitfinex","SOLUSD",1641545166318,2.61930354,139.78,139.73,3.0]
["bitfinex","SOLUSD",1641545166917,2.61930354,139.78,139.74,0.25]
["bitfinex","SOLUSD",1641545167719,2.61930354,139.78,139.74,0.51]
["bitfinex","SOLUSD",1641545168823,2.61930354,139.78,139.73,3.0]
["bitfinex","SOLUSD",1641545169019,2.61930354,139.78,139.72,8.62]
["bitfinex","SOLUSD",1641545169919,2.61930354,139.78,139.73,27.9994452]
["bitfinex","SOLUSD",1641545170119,2.61930354,139.78,139.74,0.25]
["bitfinex","SOLUSD",1641545170320,2.61930354,139.78,139.74,0.51]
["bitfinex","SOLUSD",1641545170521,10.7371,139.79,139.74,0.51]
["bitfinex","SOLUSD",1641545170722,35.7885,139.83,139.74,0.51]
["bitfinex","SOLUSD",1641545170921,3.17188764,139.85,139.74,0.51]
["bitfinex","SOLUSD",1641545171324,3.17188764,139.85,139.75,8.62]
["bitfinex","SOLUSD",1641545171521,10.7346,139.82,139.76,0.26]
["bitfinex","SOLUSD",1641545171721,0.17188764,139.85,139.76,22.863]
["bitfinex","SOLUSD",1641545172321,425.73602186,139.87,139.76,22.863]
["bitfinex","SOLUSD",1641545172526,2.76437229,139.86,139.76,22.863]
["bitfinex","SOLUSD",1641545172722,2.76437229,139.86,139.76,22.613]
["bitfinex","SOLUSD",1641545173731,10.7336,139.84,139.76,22.613]
["bitfinex","SOLUSD",1641545173933,2.39350424,139.83,139.76,22.353]
["bitfinex","SOLUSD",1641545174129,2.39350424,139.83,139.77,0.25]
["bitfinex","SOLUSD",1641545174333,2.39350424,139.83,139.77,8.87]
["bitfinex","SOLUSD",1641545174534,0.26,139.82,139.78,3.0]
["bitfinex","SOLUSD",1641545174733,0.26,139.82,139.77,8.87]
["bitfinex","SOLUSD",1641545174734,10.9949,139.82,139.77,8.87]
["bitfinex","SOLUSD",1641545175034,10.9949,139.82,139.77,8.62]
["bitfinex","SOLUSD",1641545175237,2.85675706,139.8,139.71,8.62]
["bitfinex","SOLUSD",1641545175635,0.51,139.79,139.71,8.62]
["bitfinex","SOLUSD",1641545176134,10.7391,139.77,139.71,8.62]
["bitfinex","SOLUSD",1641545176335,0.26,139.79,139.71,8.62]
["bitfinex","SOLUSD",1641545176537,0.26,139.79,139.72,0.25]
["bitfinex","SOLUSD",1641545176935,2.85675706,139.8,139.72,9.13]
["bitfinex","SOLUSD",1641545177135,10.7367,139.8,139.73,0.51]
["bitfinex","SOLUSD",1641545177436,24.5419,139.85,139.73,9.13]
["bitfinex","SOLUSD",1641545177634,3.0,139.84,139.75,22.89719842]
["bitfinex","SOLUSD",1641545177835,3.0,139.84,139.76,8.62]
["bitfinex","SOLUSD",1641545178134,2.55014311,139.84,139.76,9.13]
["bitfinex","SOLUSD",1641545178935,10.7338,139.83,139.76,19.8642]
["bitfinex","SOLUSD",1641545179138,626.52452472,139.86,139.76,19.3542]
["bitfinex","SOLUSD",1641545179334,551.04572472,139.86,139.76,19.3542]
["bitfinex","SOLUSD",1641545180036,10.7346,139.82,139.76,19.3542]
["bitfinex","SOLUSD",1641545180236,2.48428855,139.81,139.76,19.3542]
["bitfinex","SOLUSD",1641545180756,2.48428855,139.81,139.72,8.62]
["bitfinex","SOLUSD",1641545180957,0.51,139.8,139.72,8.62]
["bitfinex","SOLUSD",1641545181159,2.70126642,139.76,139.72,8.62]
["bitfinex","SOLUSD",1641545181858,2.70126642,139.76,139.69,10.7386]
["bitfinex","SOLUSD",1641545182158,2.70126642,139.76,139.62,81.98276931]
["bitfinex","SOLUSD",1641545182159,43.0,139.72,139.66,8.62]
["bitfinex","SOLUSD",1641545182359,2.38290686,139.71,139.63,8.62]
["bitfinex","SOLUSD",1641545182561,2.64290686,139.71,139.63,8.62]
["bitfinex","SOLUSD",1641545182962,38.46250686,139.71,139.61,38.78110438]
["bitfinex","SOLUSD",1641545183164,10.7453,139.68,139.62,8.62]
["bitfinex","SOLUSD",1641545183363,2.64290686,139.71,139.62,8.62]
["bitfinex","SOLUSD",1641545183862,35.8286,139.68,139.59,8.62]
["bitfinex","SOLUSD",1641545184063,3.29607489,139.67,139.59,8.62]
["bitfinex","SOLUSD",1641545184462,3.29607489,139.67,139.6,30.31190619]
["bitfinex","SOLUSD",1641545184862,3.29607489,139.67,139.59,8.62]
["bitfinex","SOLUSD",1641545185264,0.25,139.66,139.59,8.62]
["bitfinex","SOLUSD",1641545185463,10.7492,139.63,139.59,8.62]
["bitfinex","SOLUSD",1641545185863,10.7492,139.63,139.62,2.01789778]
["bitfinex","SOLUSD",1641545186066,16.81359994,139.63,139.62,2.01789778]
["bitfinex","SOLUSD",1641545186466,10.7513,139.61,139.57,24.8797007]
["bitfinex","SOLUSD",1641545186665,2.29410944,139.61,139.57,24.8797007]
["bitfinex","SOLUSD",1641545186870,2.01789778,139.62,139.57,24.8797007]
["bitfinex","SOLUSD",1641545187865,4.23584889,139.62,139.57,24.8797007]
["bitfinex","SOLUSD",1641545188673,14.98594889,139.62,139.57,24.8797007]
["bitfinex","SOLUSD",1641545191774,12.76799778,139.62,139.57,24.8797007]
["bitfinex","SOLUSD",1641545194481,2.01789778,139.62,139.57,24.8797007]
["bitfinex","SOLUSD",1641545194679,2.01789778,139.62,139.58,0.25]
["bitfinex","SOLUSD",1641545194979,2.01789778,139.62,139.57,24.8797007]
["bitfinex","SOLUSD",1641545195581,12.76769778,139.62,139.57,24.8797007]
["bitfinex","SOLUSD",1641545195778,2.3302401,139.6,139.57,24.8797007]
["bitfinex","SOLUSD",1641545195978,6.06439994,139.59,139.57,24.8797007]
["bitfinex","SOLUSD",1641545196579,0.26,139.58,139.57,24.8797007]
["bitfinex","SOLUSD",1641545197182,0.51,139.58,139.57,24.8797007]
["bitfinex","SOLUSD",1641545197383,0.26,139.58,139.57,24.8797007]
["bitfinex","SOLUSD",1641545197582,11.0131,139.58,139.57,24.8797007]
["bitfinex","SOLUSD",1641545197783,31.89942488,139.57,139.52,0.17139559]
["bitfinex","SOLUSD",1641545197985,0.26,139.56,139.52,0.17139559]
["bitfinex","SOLUSD",1641545198188,0.51,139.56,139.46,8.62]
["bitfinex","SOLUSD",1641545198785,2.26148882,139.5,139.43,29.47976921]
["bitfinex","SOLUSD",1641545199210,2.26148882,139.5,139.44,25.68752943]
["bitfinex","SOLUSD",1641545199387,35.8633,139.54,139.44,25.68752943]
["bitfinex","SOLUSD",1641545199588,35.8633,139.54,139.45,3.0]
["bitfinex","SOLUSD",1641545199785,10.759,139.5,139.45,3.0]
["bitfinex","SOLUSD",1641545200188,2.76049807,139.52,139.45,3.0]
["bitfinex","SOLUSD",1641545200385,2.76049807,139.52,139.46,0.25]
["bitfinex","SOLUSD",1641545200588,0.26,139.51,139.46,4.30301583]
["bitfinex","SOLUSD",1641545201489,2.76049807,139.52,139.46,4.30301583]
["bitfinex","SOLUSD",1641545201689,35.8573,139.56,139.46,4.30301583]
["bitfinex","SOLUSD",1641545201889,0.17140846,139.57,139.47,4.05301583]
["bitfinex","SOLUSD",1641545202192,3.0,139.57,139.48,0.25]
["bitfinex","SOLUSD",1641545202390,465.92901961,139.59,139.48,0.25]
["bitfinex","SOLUSD",1641545202590,10.7558,139.55,139.48,0.25]
["bitfinex","SOLUSD",1641545202789,2.79939646,139.56,139.48,0.25]
["bitfinex","SOLUSD",1641545202990,455.92901961,139.59,139.56,2.79939646]
["bitfinex","SOLUSD",1641545203192,437.92901961,139.59,139.57,0.25]
["bitfinex","SOLUSD",1641545203391,2.01789778,139.62,139.57,12.13]
["bitfinex","SOLUSD",1641545203591,2.01789778,139.62,139.57,22.8777]
["bitfinex","SOLUSD",1641545203792,9.778e-05,139.62,139.58,49.0]
["bitfinex","SOLUSD",1641545203992,9.778e-05,139.62,139.59,8.62]
["bitfinex","SOLUSD",1641545204192,9.778e-05,139.62,139.59,8.87]
["bitfinex","SOLUSD",1641545204593,9.778e-05,139.62,139.6,10.7459]
["bitfinex","SOLUSD",1641545204795,9.778e-05,139.62,139.59,8.87]
["bitfinex","SOLUSD",1641545204994,9.778e-05,139.62,139.6,4.05301583]
["bitfinex","SOLUSD",1641545205795,30.0,139.61,139.57,4.05068124]
["bitfinex","SOLUSD",1641545206395,65.8444,139.61,139.57,4.05068124]
["bitfinex","SOLUSD",1641545206596,46.7534,139.59,139.57,8.124e-05]
["bitfinex","SOLUSD",1641545206795,6.06439994,139.58,139.56,2.79939646]
["bitfinex","SOLUSD",1641545206996,0.26,139.6,139.56,2.79939646]
["bitfinex","SOLUSD",1641545207697,10.7541,139.58,139.56,2.79939646]
["bitfinex","SOLUSD",1641545208099,0.26,139.57,139.56,2.79939646]
["bitfinex","SOLUSD",1641545208299,16.81849994,139.58,139.56,2.79939646]
["bitfinex","SOLUSD",1641545208499,38.30306372,139.62,139.56,2.79939646]
["bitfinex","SOLUSD",1641545208700,9.778e-05,139.62,139.56,2.79939646]
["bitfinex","SOLUSD",1641545208899,9.778e-05,139.62,139.57,3.0]
["bitfinex","SOLUSD",1641545209100,9.778e-05,139.62,139.57,3.51]
["bitfinex","SOLUSD",1641545209302,9.778e-05,139.62,139.58,8.62]
["bitfinex","SOLUSD",1641545209607,9.778e-05,139.62,139.59,3.26]
["bitfinex","SOLUSD",1641545209800,9.778e-05,139.62,139.59,12.13]
["bitfinex","SOLUSD",1641545210003,9.778e-05,139.62,139.6,10.7455]
["bitfinex","SOLUSD",1641545210405,9.778e-05,139.62,139.57,8.62]
["bitfinex","SOLUSD",1641545210604,9.778e-05,139.62,139.58,0.25]
["bitfinex","SOLUSD",1641545210902,9.778e-05,139.62,139.57,8.62]
["bitfinex","SOLUSD",1641545211304,9.778e-05,139.62,139.58,10.9986]
["bitfinex","SOLUSD",1641545212103,9.778e-05,139.62,139.58,10.7486]
["bitfinex","SOLUSD",1641545213105,9.778e-05,139.62,139.57,8.62]
["bitfinex","SOLUSD",1641545213106,9.778e-05,139.62,139.57,10.7494]
["bitfinex","SOLUSD",1641545213406,9.778e-05,139.62,139.56,2.79939646]
["bitfinex","SOLUSD",1641545213606,2.67943929,139.61,139.56,2.79939646]
["bitfinex","SOLUSD",1641545214007,0.51,139.6,139.56,2.79939646]
["bitfinex","SOLUSD",1641545214225,13.66904959,139.58,139.56,2.79939646]
["bitfinex","SOLUSD",1641545214423,28.06439994,139.57,139.56,2.79939646]
["bitfinex","SOLUSD",1641545214627,6.32439994,139.57,139.56,2.79939646]
["bitfinex","SOLUSD",1641545215224,17.32899994,139.57,139.56,9.646e-05]
["bitfinex","SOLUSD",1641545216125,20.07899994,139.57,139.56,9.646e-05]
["bitfinex","SOLUSD",1641545216326,17.07899994,139.57,139.56,9.646e-05]
["bitfinex","SOLUSD",1641545218626,6.06439994,139.57,139.56,9.646e-05]
["bitfinex","SOLUSD",1641545219026,0.1713979,139.59,139.56,9.646e-05]
["bitfinex","SOLUSD",1641545219627,10.9234979,139.59,139.56,9.646e-05]
["bitfinex","SOLUSD",1641545220026,0.26,139.58,139.56,9.646e-05]
["bitfinex","SOLUSD",1641545220629,0.26,139.6,139.56,9.646e-05]
["bitfinex","SOLUSD",1641545221428,10.7531,139.58,139.56,9.646e-05]
["bitfinex","SOLUSD",1641545221628,28.26,139.57,139.56,9.646e-05]
["bitfinex","SOLUSD",1641545222238,28.51,139.57,139.56,9.646e-05]
["bitfinex","SOLUSD",1641545222435,60.2647,139.57,139.56,9.646e-05]
["bitfinex","SOLUSD",1641545222737,69.32909994,139.57,139.49,8.10382521]
["bitfinex","SOLUSD",1641545222935,2.72099208,139.55,139.41,8.62]
["bitfinex","SOLUSD",1641545223136,3.51,139.54,139.44,8.10398827]
["bitfinex","SOLUSD",1641545223335,10.7621,139.49,139.44,8.10398827]
["bitfinex","SOLUSD",1641545223538,6.02324572,139.48,139.44,8.10398827]
["bitfinex","SOLUSD",1641545223936,3.02324572,139.48,139.44,8.10398827]
["bitfinex","SOLUSD",1641545224135,3.02324572,139.48,139.4,10.28011467]
["bitfinex","SOLUSD",1641545224337,3.02324572,139.48,139.44,4.05412669]
["bitfinex","SOLUSD",1641545224736,10.7631,139.46,139.44,4.05412669]
["bitfinex","SOLUSD",1641545224936,6.06439994,139.45,139.44,4.05412669]
["bitfinex","SOLUSD",1641545225240,9.31667243,139.45,139.44,4.05412669]
["bitfinex","SOLUSD",1641545226437,6.32439994,139.45,139.44,4.05412669]
["bitfinex","SOLUSD",1641545226638,17.08759994,139.45,139.44,4.05412669]
["bitfinex","SOLUSD",1641545227043,46.33759994,139.45,139.44,9.778e-05]
["bitfinex","SOLUSD",1641545227242,46.33759994,139.45,139.43,9.778e-05]
["bitfinex","SOLUSD",1641545227441,44.48332778,139.44,139.4,0.17934546]
["bitfinex","SOLUSD",1641545227643,10.7662,139.42,139.4,0.17934546]
["bitfinex","SOLUSD",1641545227844,2.56150057,139.41,139.4,0.17934546]
["bitfinex","SOLUSD",1641545228042,2.82150057,139.41,139.4,0.00934546]
["bitfinex","SOLUSD",1641545228242,2.82150057,139.41,139.37,0.06510569]
["bitfinex","SOLUSD",1641545228243,49.0,139.4,139.37,0.06510569]
["bitfinex","SOLUSD",1641545228544,2.98324348,139.38,139.3,10.10076921]
["bitfinex","SOLUSD",1641545228744,10.7723,139.34,139.3,10.10076921]
["bitfinex","SOLUSD",1641545228945,2.97846259,139.33,139.3,10.10076921]
["bitfinex","SOLUSD",1641545229145,2.97846259,139.33,139.25,10.10076921]
["bitfinex","SOLUSD",1641545229345,0.26,139.32,139.25,10.10076921]
["bitfinex","SOLUSD",1641545229946,11.0337,139.32,139.25,10.10076921]
["bitfinex","SOLUSD",1641545230350,11.0337,139.32,139.22,54.26835842]
["bitfinex","SOLUSD",1641545230351,11.0337,139.32,139.22,38.0378387]
["bitfinex","SOLUSD",1641545230747,11.0337,139.32,139.22,8.62]
["bitfinex","SOLUSD",1641545231547,11.0337,139.32,139.23,25.05421836]
["bitfinex","SOLUSD",1641545231749,35.9095,139.36,139.24,0.25]
["bitfinex","SOLUSD",1641545231947,0.17142888,139.41,139.25,8.62]
["bitfinex","SOLUSD",1641545232148,0.17142888,139.41,139.26,0.25]
["bitfinex","SOLUSD",1641545232348,8.62,139.45,139.26,15.77501682]
["bitfinex","SOLUSD",1641545232547,70.8177,139.47,139.26,15.77501682]
["bitfinex","SOLUSD",1641545232749,2.15576325,139.46,139.37,10.7641]
["bitfinex","SOLUSD",1641545232974,425.52688084,139.48,139.37,19.3841]
["bitfinex","SOLUSD",1641545233148,425.52688084,139.48,139.38,3.25]
["bitfinex","SOLUSD",1641545233549,23.2085,139.51,139.38,3.25]
["bitfinex","SOLUSD",1641545233550,23.2085,139.51,139.38,3.0]
["bitfinex","SOLUSD",1641545233750,31.1424,139.52,139.34,8.62]
["bitfinex","SOLUSD",1641545233950,10.7653,139.45,139.34,8.62]
["bitfinex","SOLUSD",1641545234149,2.82064042,139.44,139.35,0.25]
["bitfinex","SOLUSD",1641545234348,2.82064042,139.44,139.32,44.5042]
["bitfinex","SOLUSD",1641545234549,2.82064042,139.44,139.32,8.62]
["bitfinex","SOLUSD",1641545234749,2.82064042,139.44,139.35,10.7659]
["bitfinex","SOLUSD",1641545235150,10.7645,139.44,139.35,36.76320334]
["bitfinex","SOLUSD",1641545235350,24.8815,139.51,139.36,11.62]
["bitfinex","SOLUSD",1641545236048,24.8815,139.51,139.41,10.7605]
["bitfinex","SOLUSD",1641545236251,10.7608,139.48,139.42,0.25]
["bitfinex","SOLUSD",1641545236449,2.76372428,139.47,139.38,44.4873]
["bitfinex","SOLUSD",1641545236648,2.76372428,139.47,139.39,0.51]
["bitfinex","SOLUSD",1641545236849,2.76372428,139.47,139.39,3.51]
["bitfinex","SOLUSD",1641545237550,2.76372428,139.47,139.42,10.7603]
["bitfinex","SOLUSD",1641545237751,10.76,139.49,139.43,0.25]
["bitfinex","SOLUSD",1641545237949,35.8634,139.54,139.43,0.25]
["bitfinex","SOLUSD",1641545238752,3.0216618,139.53,139.43,0.25]
["bitfinex","SOLUSD",1641545238952,3.0216618,139.53,139.44,10.7579]
["bitfinex","SOLUSD",1641545239253,478.5309691,139.56,139.45,0.25]
["bitfinex","SOLUSD",1641545239452,442.6733691,139.56,139.47,31.48647625]
["bitfinex","SOLUSD",1641545239655,442.6733691,139.56,139.48,8.87]
["bitfinex","SOLUSD",1641545239853,442.6733691,139.56,139.48,12.13]
["bitfinex","SOLUSD",1641545240254,2.50776617,139.55,139.48,12.13]
["bitfinex","SOLUSD",1641545240657,2.50776617,139.55,139.5,10.7532]
["bitfinex","SOLUSD",1641545241462,2.50776617,139.55,139.48,3.0]
["bitfinex","SOLUSD",1641545241660,2.50776617,139.55,139.46,8.62]
["bitfinex","SOLUSD",1641545241661,13.26346617,139.55,139.46,8.62]
["bitfinex","SOLUSD",1641545241857,13.26346617,139.55,139.42,8.62]
["bitfinex","SOLUSD",1641545242060,3.0,139.54,139.42,8.62]
["bitfinex","SOLUSD",1641545242258,1.58555744,139.59,139.56,7.01455943]
["bitfinex","SOLUSD",1641545242463,344.50201003,139.65,139.62,3.83458449]
["bitfinex","SOLUSD",1641545243659,6.06439994,139.64,139.62,3.83458449]
["bitfinex","SOLUSD",1641545243858,2.5389335,139.66,139.62,3.83458449]
["bitfinex","SOLUSD",1641545244059,10.7454,139.68,139.62,3.83458449]
["bitfinex","SOLUSD",1641545244260,28.83630229,139.7,139.63,0.25]
["bitfinex","SOLUSD",1641545244459,4.86040229,139.72,139.62,3.83458449]
["bitfinex","SOLUSD",1641545245059,2.49935988,139.71,139.62,3.83458449]
["bitfinex","SOLUSD",1641545246063,3.25,139.7,139.62,3.83458449]
["bitfinex","SOLUSD",1641545246860,13.1800234,139.66,139.62,3.83458449]
["bitfinex","SOLUSD",1641545247060,0.26,139.65,139.62,3.83458449]
["bitfinex","SOLUSD",1641545247261,6.06439994,139.64,139.62,3.83458449]
["bitfinex","SOLUSD",1641545247862,35.823,139.7,139.62,3.83458449]
["bitfinex","SOLUSD",1641545248064,38.29463078,139.81,139.62,3.83458449]
["bitfinex","SOLUSD",1641545248263,53.08087936,139.75,139.62,8.449e-05]
["bitfinex","SOLUSD",1641545248566,10.73518615,139.72,139.62,8.449e-05]
["bitfinex","SOLUSD",1641545248765,19.35518615,139.72,139.62,8.449e-05]
["bitfinex","SOLUSD",1641545248965,13.15144159,139.71,139.62,8.449e-05]
["bitfinex","SOLUSD",1641545249275,10.7516,139.67,139.62,8.449e-05]
["bitfinex","SOLUSD",1641545249564,3.26,139.66,139.62,8.449e-05]
["bitfinex","SOLUSD",1641545249764,0.51,139.66,139.62,8.449e-05]
["bitfinex","SOLUSD",1641545249966,3.0,139.65,139.62,8.449e-05]
["bitfinex","SOLUSD",1641545250164,55.31439994,139.64,139.5,8.79265858]
["bitfinex","SOLUSD",1641545250364,66.32539994,139.64,139.48,10.7543]
["bitfinex","SOLUSD",1641545250564,3.0,139.63,139.47,8.62]
["bitfinex","SOLUSD",1641545250765,0.25,139.62,139.48,26.37415393]
["bitfinex","SOLUSD",1641545250967,2.94835836,139.61,139.49,8.62]
["bitfinex","SOLUSD",1641545251170,2.94835836,139.61,139.5,0.25]
["bitfinex","SOLUSD",1641545251366,2.94835836,139.61,139.55,10.7492]
["bitfinex","SOLUSD",1641545251569,2.94835836,139.61,139.56,25.48482236]
["bitfinex","SOLUSD",1641545251767,79.75390229,139.67,139.56,25.73482236]
["bitfinex","SOLUSD",1641545251969,4.86040229,139.67,139.56,25.73482236]
["bitfinex","SOLUSD",1641545252168,0.25,139.66,139.56,25.73482236]
["bitfinex","SOLUSD",1641545252366,10.749,139.64,139.56,10.7479]
["bitfinex","SOLUSD",1641545252669,2.94282593,139.69,139.53,8.62]
["bitfinex","SOLUSD",1641545253067,3.0,139.68,139.54,0.26]
["bitfinex","SOLUSD",1641545253268,3.0,139.68,139.53,8.62]
["bitfinex","SOLUSD",1641545253466,2.20339232,139.62,139.54,26.09945652]
["bitfinex","SOLUSD",1641545253670,2.20339232,139.62,139.55,0.25]
["bitfinex","SOLUSD",1641545254068,2.20339232,139.62,139.54,26.09945652]
["bitfinex","SOLUSD",1641545254468,2.20339232,139.62,139.55,0.25]
["bitfinex","SOLUSD",1641545254869,12.95399232,139.62,139.53,8.62]
["bitfinex","SOLUSD",1641545255070,0.26,139.61,139.53,8.62]
["bitfinex","SOLUSD",1641545255494,35.8404,139.64,139.53,8.62]
["bitfinex","SOLUSD",1641545255495,148.6627,139.7,139.54,3.0]
["bitfinex","SOLUSD",1641545255696,148.6627,139.7,139.55,33.19202994]
["bitfinex","SOLUSD",1641545255896,148.6627,139.7,139.56,3.0]
["bitfinex","SOLUSD",1641545256199,148.6627,139.7,139.56,3.25]
["bitfinex","SOLUSD",1641545256396,148.6627,139.7,139.57,0.26]
["bitfinex","SOLUSD",1641545256597,2.15689573,139.69,139.57,8.88]
["bitfinex","SOLUSD",1641545256797,2.40689573,139.69,139.57,8.88]
["bitfinex","SOLUSD",1641545256996,2.40689573,139.69,139.58,3.25]
["bitfinex","SOLUSD",1641545257200,0.26,139.68,139.58,3.25]
["bitfinex","SOLUSD",1641545257399,0.26,139.68,139.59,0.26]
["bitfinex","SOLUSD",1641545257596,2.40689573,139.69,139.59,0.26]
["bitfinex","SOLUSD",1641545257796,2.99712657,139.66,139.59,11.0063]
["bitfinex","SOLUSD",1641545258196,22.7548,139.7,139.6,0.25]
["bitfinex","SOLUSD",1641545258399,22.7548,139.7,139.61,28.65606556]
["bitfinex","SOLUSD",1641545258700,22.7548,139.7,139.62,0.51]
["bitfinex","SOLUSD",1641545259098,385.23234175,139.71,139.62,0.51]
["bitfinex","SOLUSD",1641545259300,385.23234175,139.71,139.62,12.13]
["bitfinex","SOLUSD",1641545260197,2.7036303,139.7,139.62,22.8732]
["bitfinex","SOLUSD",1641545261302,13.4479303,139.7,139.62,11.87]
["bitfinex","SOLUSD",1641545261506,0.51,139.69,139.62,8.62]
["bitfinex","SOLUSD",1641545261900,0.51,139.69,139.58,8.62]
["bitfinex","SOLUSD",1641545262102,0.26,139.69,139.58,8.62]
["bitfinex","SOLUSD",1641545262501,11.0051,139.69,139.58,19.3665]
["bitfinex","SOLUSD",1641545262702,11.0051,139.69,139.59,0.25]
["bitfinex","SOLUSD",1641545262903,10.7451,139.69,139.6,8.62]
["bitfinex","SOLUSD",1641545263203,2.7036303,139.7,139.62,31.69799093]
["bitfinex","SOLUSD",1641545263404,2.7036303,139.7,139.62,40.31799093]
["bitfinex","SOLUSD",1641545263604,2.7036303,139.7,139.63,3.51]
["bitfinex","SOLUSD",1641545263906,503.87264616,139.75,139.63,3.51]
["bitfinex","SOLUSD",1641545264105,503.87264616,139.75,139.63,12.13]
["bitfinex","SOLUSD",1641545264905,2.6654811,139.74,139.63,22.8726]
["bitfinex","SOLUSD",1641545265108,96.11942525,139.75,139.63,22.8726]
["bitfinex","SOLUSD",1641545265309,4.86040229,139.78,139.66,70.16]
["bitfinex","SOLUSD",1641545265507,4.86040229,139.78,139.68,27.47457713]
["bitfinex","SOLUSD",1641545265709,4.86040229,139.78,139.69,8.87]
["bitfinex","SOLUSD",1641545265908,4.86040229,139.78,139.73,10.7329]
["bitfinex","SOLUSD",1641545266107,7.41485924,139.81,139.74,11.88]
["bitfinex","SOLUSD",1641545266310,4.86040229,139.81,139.74,12.13]
["bitfinex","SOLUSD",1641545267109,40.64400229,139.86,139.74,12.13]
["bitfinex","SOLUSD",1641545267311,2.44033973,139.85,139.74,22.6049]
["bitfinex","SOLUSD",1641545267507,37.72673973,139.85,139.74,11.87]
["bitfinex","SOLUSD",1641545267708,0.25,139.84,139.74,11.87]
["bitfinex","SOLUSD",1641545267909,0.25,139.84,139.74,8.87]
["bitfinex","SOLUSD",1641545268310,2.99410394,139.78,139.74,8.62]
["bitfinex","SOLUSD",1641545268510,0.26,139.77,139.7,8.62]
["bitfinex","SOLUSD",1641545268710,0.26,139.77,139.67,8.62]
["bitfinex","SOLUSD",1641545269112,0.51,139.77,139.67,8.62]
["bitfinex","SOLUSD",1641545269311,2.82124099,139.72,139.64,8.62]
["bitfinex","SOLUSD",1641545269512,36.0667,139.77,139.64,8.62]
["bitfinex","SOLUSD",1641545269711,0.26,139.77,139.64,8.62]
["bitfinex","SOLUSD",1641545269914,0.26,139.77,139.65,3.0]
["bitfinex","SOLUSD",1641545270112,0.51,139.81,139.66,8.62]
["bitfinex","SOLUSD",1641545270511,2.97384605,139.75,139.68,10.7391]
["bitfinex","SOLUSD",1641545270712,2.97384605,139.75,139.68,8.62]
["bitfinex","SOLUSD",1641545271513,0.26,139.74,139.68,8.62]
["bitfinex","SOLUSD",1641545271913,0.26,139.74,139.69,0.25]
["bitfinex","SOLUSD",1641545272314,13.71454605,139.75,139.69,0.25]
["bitfinex","SOLUSD",1641545272817,13.71454605,139.75,139.67,11.0001]
["bitfinex","SOLUSD",1641545274118,13.71454605,139.75,139.68,0.25]
["bitfinex","SOLUSD",1641545274322,13.71454605,139.75,139.68,23.14456005]
["bitfinex","SOLUSD",1641545274518,10.7395,139.76,139.68,33.88386005]
["bitfinex","SOLUSD",1641545274719,22.59,139.8,139.68,23.14456005]
["bitfinex","SOLUSD",1641545274923,22.59,139.8,139.69,3.26]
["bitfinex","SOLUSD",1641545275120,0.26,139.79,139.69,3.26]
["bitfinex","SOLUSD",1641545275320,0.26,139.79,139.7,0.25]
["bitfinex","SOLUSD",1641545275520,2.69049427,139.78,139.7,0.25]
["bitfinex","SOLUSD",1641545275721,13.42849427,139.78,139.7,10.9878]
["bitfinex","SOLUSD",1641545276326,0.26,139.77,139.7,10.9878]
["bitfinex","SOLUSD",1641545276527,0.26,139.77,139.7,0.25]
["bitfinex","SOLUSD",1641545277222,0.26,139.77,139.69,0.25]
["bitfinex","SOLUSD",1641545277422,10.9988,139.77,139.69,0.25]
["bitfinex","SOLUSD",1641545279426,10.9988,139.77,139.69,10.9887]
["bitfinex","SOLUSD",1641545279624,13.42839427,139.78,139.69,10.9887]
["bitfinex","SOLUSD",1641545279824,40.65250229,139.82,139.7,0.26]
["bitfinex","SOLUSD",1641545280024,40.65250229,139.82,139.7,3.26]
["bitfinex","SOLUSD",1641545280224,40.65250229,139.82,139.71,0.25]
["bitfinex","SOLUSD",1641545280426,4.86040229,139.82,139.73,26.06361349]
["bitfinex","SOLUSD",1641545280626,10.7362,139.81,139.73,26.06361349]
["bitfinex","SOLUSD",1641545280825,2.53841013,139.8,139.74,0.25]
["bitfinex","SOLUSD",1641545281527,1.53841013,139.8,139.74,0.25]
["bitfinex","SOLUSD",1641545281746,1.53841013,139.8,139.74,10.9849]
["bitfinex","SOLUSD",1641545281952,1.53841013,139.8,139.74,13.9849]
["bitfinex","SOLUSD",1641545282148,1.53841013,139.8,139.74,13.7349]
["bitfinex","SOLUSD",1641545282352,1.53841013,139.8,139.7,8.62]
["bitfinex","SOLUSD",1641545282549,0.26,139.79,139.68,8.62]
["bitfinex","SOLUSD",1641545283149,0.51,139.79,139.68,8.62]
["bitfinex","SOLUSD",1641545283351,10.7408,139.75,139.68,8.62]
["bitfinex","SOLUSD",1641545283548,2.48287253,139.75,139.68,8.62]
["bitfinex","SOLUSD",1641545283950,2.48287253,139.75,139.68,19.3592]
["bitfinex","SOLUSD",1641545284150,2.48287253,139.75,139.68,8.62]
["bitfinex","SOLUSD",1641545284349,2.48287253,139.75,139.65,8.62]
["bitfinex","SOLUSD",1641545284552,0.26,139.74,139.65,8.62]
["bitfinex","SOLUSD",1641545284952,0.26,139.74,139.61,8.62]
["bitfinex","SOLUSD",1641545285149,3.51,139.74,139.64,3.0]
["bitfinex","SOLUSD",1641545285350,3.51,139.74,139.61,8.62]
["bitfinex","SOLUSD",1641545285549,10.7458,139.68,139.61,8.62]
["bitfinex","SOLUSD",1641545285850,13.41688421,139.68,139.62,0.25]
["bitfinex","SOLUSD",1641545286550,2.67108421,139.68,139.62,0.25]
["bitfinex","SOLUSD",1641545286951,2.67108421,139.68,139.61,8.62]
["bitfinex","SOLUSD",1641545287153,0.51,139.67,139.57,8.62]
["bitfinex","SOLUSD",1641545287350,0.51,139.67,139.57,11.62]
["bitfinex","SOLUSD",1641545287751,0.51,139.67,139.57,8.62]
["bitfinex","SOLUSD",1641545288354,0.26,139.67,139.58,0.25]
["bitfinex","SOLUSD",1641545288553,0.26,139.67,139.57,8.62]
["bitfinex","SOLUSD",1641545288852,11.0067,139.67,139.57,8.62]
["bitfinex","SOLUSD",1641545290660,10.7467,139.67,139.58,10.9967]
["bitfinex","SOLUSD",1641545290957,10.7467,139.67,139.58,11.2567]
["bitfinex","SOLUSD",1641545291160,10.7453,139.69,139.58,11.2567]
["bitfinex","SOLUSD",1641545291359,4.86040229,139.72,139.59,11.62]
["bitfinex","SOLUSD",1641545291560,4.86040229,139.72,139.6,0.26]
["bitfinex","SOLUSD",1641545291761,4.86040229,139.72,139.61,8.62]
["bitfinex","SOLUSD",1641545292162,2.73112336,139.71,139.62,3.51]
["bitfinex","SOLUSD",1641545292561,2.73112336,139.71,139.63,10.7431]
["bitfinex","SOLUSD",1641545292862,2.73112336,139.71,139.62,3.0]
["bitfinex","SOLUSD",1641545293466,13.47452336,139.71,139.62,3.0]
["bitfinex","SOLUSD",1641545293664,0.51,139.7,139.62,3.0]
["bitfinex","SOLUSD",1641545294269,0.51,139.7,139.57,8.62]
["bitfinex","SOLUSD",1641545294668,0.51,139.7,139.58,0.51]
["bitfinex","SOLUSD",1641545294871,10.747,139.66,139.58,11.257]
["bitfinex","SOLUSD",1641545295069,0.07,139.68,139.57,8.62]
["bitfinex","SOLUSD",1641545295070,2.16401021,139.64,139.57,8.62]
["bitfinex","SOLUSD",1641545295270,2.23401021,139.64,139.57,8.62]
["bitfinex","SOLUSD",1641545295469,2.31630957,139.61,139.57,8.62]
["bitfinex","SOLUSD",1641545295671,0.07,139.6,139.57,8.62]
["bitfinex","SOLUSD",1641545295870,0.07,139.6,139.54,8.62]
["bitfinex","SOLUSD",1641545296069,0.07,139.6,139.51,8.62]
["bitfinex","SOLUSD",1641545296269,0.58,139.6,139.51,8.62]
["bitfinex","SOLUSD",1641545296470,0.58,139.6,139.52,0.17376661]
["bitfinex","SOLUSD",1641545297474,0.58,139.6,139.52,0.42376661]
["bitfinex","SOLUSD",1641545297675,11.0817,139.6,139.52,0.42376661]
["bitfinex","SOLUSD",1641545298072,11.0817,139.6,139.52,0.17376661]
["bitfinex","SOLUSD",1641545298271,11.0817,139.6,139.48,3.0]
["bitfinex","SOLUSD",1641545298474,2.69707651,139.58,139.49,8.62]
["bitfinex","SOLUSD",1641545298772,2.93431528,139.55,139.49,8.62]
["bitfinex","SOLUSD",1641545298973,3.00431528,139.55,139.5,3.0]
["bitfinex","SOLUSD",1641545299574,3.00431528,139.55,139.49,8.62]
["bitfinex","SOLUSD",1641545299873,0.07,139.53,139.46,8.62]
["bitfinex","SOLUSD",1641545300673,0.07,139.53,139.47,0.25]
["bitfinex","SOLUSD",1641545301475,0.07,139.55,139.47,0.25]
["bitfinex","SOLUSD",1641545301677,0.33,139.55,139.46,8.62]
["bitfinex","SOLUSD",1641545302279,3.12014184,139.55,139.46,8.62]
["bitfinex","SOLUSD",1641545302580,0.07,139.55,139.46,19.3762]
["bitfinex","SOLUSD",1641545302777,0.07,139.55,139.47,3.0]
["bitfinex","SOLUSD",1641545302978,0.07,139.58,139.47,3.0]
["bitfinex","SOLUSD",1641545303180,0.07,139.58,139.48,0.25]
["bitfinex","SOLUSD",1641545303381,0.07,139.58,139.48,9.13]
["bitfinex","SOLUSD",1641545303579,2.99601391,139.57,139.48,9.13]
["bitfinex","SOLUSD",1641545303779,0.07,139.56,139.48,9.13]
["bitfinex","SOLUSD",1641545304579,0.07,139.56,139.48,8.88]
["bitfinex","SOLUSD",1641545304779,0.07,139.56,139.49,10.7536]
["bitfinex","SOLUSD",1641545304980,0.07,139.56,139.49,14.80738868]
["bitfinex","SOLUSD",1641545305581,0.07,139.61,139.5,3.26]
["bitfinex","SOLUSD",1641545305781,0.07,139.61,139.51,44.4513]
["bitfinex","SOLUSD",1641545305981,0.07,139.61,139.52,32.78570856]
["bitfinex","SOLUSD",1641545306182,2.17829503,139.6,139.53,8.87]
["bitfinex","SOLUSD",1641545306381,0.07,139.59,139.53,8.62]
["bitfinex","SOLUSD",1641545306786,0.07,139.59,139.55,2.02631283]
["bitfinex","SOLUSD",1641545306986,10.8206,139.62,139.55,2.02631283]
["bitfinex","SOLUSD",1641545307185,0.07,139.62,139.55,2.02631283]
["bitfinex","SOLUSD",1641545307588,0.07,139.62,139.56,3.26]
["bitfinex","SOLUSD",1641545307789,0.07,139.62,139.57,37.83479296]
["bitfinex","SOLUSD",1641545308010,2.89903946,139.68,139.58,3.26]
["bitfinex","SOLUSD",1641545308210,2.89903946,139.68,139.59,8.62]
["bitfinex","SOLUSD",1641545308610,2.89903946,139.68,139.6,3.51]
["bitfinex","SOLUSD",1641545309210,2.82903946,139.68,139.6,3.51]
["bitfinex","SOLUSD",1641545309612,0.07,139.67,139.61,8.62]
["bitfinex","SOLUSD",1641545310013,0.07,139.67,139.62,3.51]
["bitfinex","SOLUSD",1641545310215,0.07,139.67,139.63,24.79734176]
["bitfinex","SOLUSD",1641545310414,0.07,139.67,139.63,33.41734176]
["bitfinex","SOLUSD",1641545310614,0.07,139.67,139.64,3.51]
["bitfinex","SOLUSD",1641545311214,0.07,139.67,139.65,10.7416]
["bitfinex","SOLUSD",1641545311612,0.07,139.67,139.66,21.51]
["bitfinex","SOLUSD",1641545311819,0.07,139.67,139.66,0.26]
["bitfinex","SOLUSD",1641545312014,0.07,139.67,139.66,0.25]
["bitfinex","SOLUSD",1641545312814,0.07,139.67,139.66,10.9907]
["bitfinex","SOLUSD",1641545313021,0.07,139.67,139.66,11.2507]
["bitfinex","SOLUSD",1641545313619,0.07,139.67,139.64,3.17375699]
["bitfinex","SOLUSD",1641545314218,0.07,139.67,139.64,3.0]
["bitfinex","SOLUSD",1641545314819,2.3375607,139.66,139.64,3.0]
["bitfinex","SOLUSD",1641545315018,0.07,139.65,139.61,8.62]
["bitfinex","SOLUSD",1641545315419,0.07,139.65,139.6,2.02631283]
["bitfinex","SOLUSD",1641545315623,0.58,139.65,139.6,2.02631283]
["bitfinex","SOLUSD",1641545315819,0.07,139.62,139.6,1.283e-05]
["bitfinex","SOLUSD",1641545316020,0.07,139.6,139.53,8.62]
["bitfinex","SOLUSD",1641545316223,0.07,139.6,139.57,0.1737636]
["bitfinex","SOLUSD",1641545316420,0.33,139.6,139.57,0.1737636]
["bitfinex","SOLUSD",1641545316623,23.07,139.58,139.57,0.1737636]
["bitfinex","SOLUSD",1641545316822,3.00558696,139.58,139.57,0.1737636]
["bitfinex","SOLUSD",1641545317822,14.01858696,139.58,139.57,0.1737636]
["bitfinex","SOLUSD",1641545318021,14.26858696,139.58,139.5,8.62]
["bitfinex","SOLUSD",1641545318224,0.26,139.57,139.49,4.05347787]
["bitfinex","SOLUSD",1641545318422,0.07,139.56,139.49,4.05347787]
["bitfinex","SOLUSD",1641545318623,2.52114969,139.55,139.49,4.05347787]
["bitfinex","SOLUSD",1641545318822,0.07,139.54,139.49,4.05347787]
["bitfinex","SOLUSD",1641545319021,0.07,139.54,139.5,0.25]
["bitfinex","SOLUSD",1641545319222,0.07,139.54,139.48,0.26]
["bitfinex","SOLUSD",1641545319427,0.07,139.54,139.47,12.67347787]
["bitfinex","SOLUSD",1641545319623,0.07,139.54,139.47,8.62]
["bitfinex","SOLUSD",1641545320122,0.07,139.59,139.48,3.0]
["bitfinex","SOLUSD",1641545320323,0.07,139.59,139.51,29.31695924]
["bitfinex","SOLUSD",1641545320527,0.07,139.59,139.52,8.62]
["bitfinex","SOLUSD",1641545320727,0.07,139.62,139.52,11.87]
["bitfinex","SOLUSD",1641545320924,0.07,139.57,139.52,11.87]
["bitfinex","SOLUSD",1641545321124,0.07,139.57,139.53,0.26]
["bitfinex","SOLUSD",1641545321325,10.8199,139.62,139.55,10.7496]
["bitfinex","SOLUSD",1641545321527,0.07,139.62,139.5,8.62]
["bitfinex","SOLUSD",1641545321825,0.07,139.62,139.5,4.05347787]
["bitfinex","SOLUSD",1641545322024,4.64887119,139.62,139.5,4.05347787]
["bitfinex","SOLUSD",1641545322224,2.97262349,139.61,139.5,4.05347787]
["bitfinex","SOLUSD",1641545322424,0.07,139.6,139.48,35.85068538]
["bitfinex","SOLUSD",1641545322625,0.07,139.55,139.49,0.25]
["bitfinex","SOLUSD",1641545322824,0.07,139.6,139.49,11.87]
["bitfinex","SOLUSD",1641545323626,0.07,139.6,139.54,10.749]
["bitfinex","SOLUSD",1641545323825,0.07,139.6,139.55,26.53433406]
["bitfinex","SOLUSD",1641545324026,0.07,139.6,139.56,8.62]
["bitfinex","SOLUSD",1641545324226,0.07,139.6,139.57,0.25]
["bitfinex","SOLUSD",1641545324525,0.07,139.62,139.58,8.62]
["bitfinex","SOLUSD",1641545324927,2.25748249,139.61,139.58,19.3662]
["bitfinex","SOLUSD",1641545325127,0.07,139.6,139.58,8.62]
["bitfinex","SOLUSD",1641545325326,0.07,139.6,139.57,3.0]
["bitfinex","SOLUSD",1641545325531,0.07,139.6,139.55,3.0]
["bitfinex","SOLUSD",1641545326025,0.07,139.65,139.56,36.44640523]
["bitfinex","SOLUSD",1641545326227,0.07,139.65,139.57,0.25]
["bitfinex","SOLUSD",1641545326425,0.07,139.65,139.57,11.87]
["bitfinex","SOLUSD",1641545326626,0.07,139.65,139.58,0.26]
["bitfinex","SOLUSD",1641545327032,0.07,139.65,139.61,10.7454]
["bitfinex","SOLUSD",1641545327632,0.07,139.65,139.57,11.87]
["bitfinex","SOLUSD",1641545327930,0.07,139.65,139.6,10.7465]
["bitfinex","SOLUSD",1641545328134,0.07,139.65,139.61,0.25]
["bitfinex","SOLUSD",1641545328530,0.07,139.68,139.61,0.51]
["bitfinex","SOLUSD",1641545328731,0.07,139.68,139.61,12.13]
["bitfinex","SOLUSD",1641545329131,0.07,139.68,139.61,22.8754]
["bitfinex","SOLUSD",1641545329529,0.07,139.68,139.61,22.6154]
["bitfinex","SOLUSD",1641545329730,0.07,139.68,139.61,11.62]
["bitfinex","SOLUSD",1641545329929,0.07,139.68,139.61,8.62]
["bitfinex","SOLUSD",1641545330533,0.33,139.68,139.61,8.62]
["bitfinex","SOLUSD",1641545330933,0.33,139.68,139.62,0.25]
["bitfinex","SOLUSD",1641545331133,0.07,139.68,139.62,8.87]
["bitfinex","SOLUSD",1641545331534,0.07,139.68,139.63,3.26]
["bitfinex","SOLUSD",1641545331733,0.07,139.68,139.65,10.7407]
["bitfinex","SOLUSD",1641545331935,0.07,139.68,139.65,38.09659929]
["bitfinex","SOLUSD",1641545332135,2.77963217,139.72,139.66,3.51]
["bitfinex","SOLUSD",1641545332335,0.07,139.71,139.66,3.51]
["bitfinex","SOLUSD",1641545332536,0.07,139.71,139.65,27.35589929]
["bitfinex","SOLUSD",1641545332736,0.07,139.71,139.64,8.62]
["bitfinex","SOLUSD",1641545332937,0.07,139.71,139.65,3.0]
["bitfinex","SOLUSD",1641545333136,0.07,139.71,139.65,3.25]
["bitfinex","SOLUSD",1641545333338,0.07,139.71,139.65,3.0]
["bitfinex","SOLUSD",1641545333541,0.07,139.71,139.64,8.62]
["bitfinex","SOLUSD",1641545334140,0.07,139.71,139.65,0.25]
["bitfinex","SOLUSD",1641545334562,8.09646311,139.71,139.65,0.25]
["bitfinex","SOLUSD",1641545334963,8.09646311,139.71,139.64,19.3616]
["bitfinex","SOLUSD",1641545335365,8.09646311,139.71,139.65,0.25]
["bitfinex","SOLUSD",1641545335565,0.07,139.71,139.65,0.25]
["bitfinex","SOLUSD",1641545335966,0.33,139.71,139.65,0.25]
["bitfinex","SOLUSD",1641545336467,0.07,139.71,139.65,25.32131972]
["bitfinex","SOLUSD",1641545336667,0.07,139.71,139.65,0.26]
["bitfinex","SOLUSD",1641545336868,0.07,139.71,139.66,0.25]
["bitfinex","SOLUSD",1641545337669,2.3362387,139.71,139.66,0.25]
["bitfinex","SOLUSD",1641545338072,2.3362387,139.71,139.65,3.0]
["bitfinex","SOLUSD",1641545338271,2.2662387,139.71,139.6,8.62]
["bitfinex","SOLUSD",1641545338670,2.2662387,139.71,139.61,3.0]
["bitfinex","SOLUSD",1641545338872,2.2662387,139.71,139.59,4.05347787]
["bitfinex","SOLUSD",1641545339070,3.26,139.7,139.58,8.62]
["bitfinex","SOLUSD",1641545339272,3.51,139.7,139.58,8.62]
["bitfinex","SOLUSD",1641545339870,2.20019433,139.67,139.58,8.62]
["bitfinex","SOLUSD",1641545340070,0.26,139.66,139.58,8.62]
["bitfinex","SOLUSD",1641545340471,10.7476,139.65,139.59,0.25]
["bitfinex","SOLUSD",1641545340672,2.32240588,139.64,139.59,0.25]
["bitfinex","SOLUSD",1641545340870,2.32240588,139.64,139.56,8.62]
["bitfinex","SOLUSD",1641545341471,0.26,139.63,139.56,8.62]
["bitfinex","SOLUSD",1641545341672,11.0096,139.63,139.56,8.62]
["bitfinex","SOLUSD",1641545343473,2.32240588,139.64,139.57,0.25]
["bitfinex","SOLUSD",1641545343673,2.32240588,139.64,139.56,10.7482]
["bitfinex","SOLUSD",1641545343875,2.32240588,139.64,139.57,0.25]
["bitfinex","SOLUSD",1641545344675,13.07070588,139.64,139.57,0.25]
["bitfinex","SOLUSD",1641545344875,2.32240588,139.64,139.57,11.2576]
["bitfinex","SOLUSD",1641545345475,2.32240588,139.64,139.57,10.7476]
["bitfinex","SOLUSD",1641545345875,2.32240588,139.64,139.54,8.62]
["bitfinex","SOLUSD",1641545346077,0.25,139.63,139.55,3.0]
["bitfinex","SOLUSD",1641545346276,0.51,139.63,139.55,3.25]
["bitfinex","SOLUSD",1641545346478,0.26,139.63,139.55,3.25]
["bitfinex","SOLUSD",1641545346677,2.32240588,139.64,139.55,3.25]
["bitfinex","SOLUSD",1641545346878,10.7496,139.63,139.56,22.56493369]
["bitfinex","SOLUSD",1641545347675,2.32240588,139.64,139.57,0.25]
["bitfinex","SOLUSD",1641545347879,2.32240588,139.64,139.56,22.56493369]
["bitfinex","SOLUSD",1641545348076,2.32240588,139.64,139.57,0.25]
["bitfinex","SOLUSD",1641545348679,0.26,139.63,139.57,0.25]
["bitfinex","SOLUSD",1641545349580,10.7482,139.64,139.57,0.25]
["bitfinex","SOLUSD",1641545349778,3.97501651,139.67,139.57,22.8782]
["bitfinex","SOLUSD",1641545350179,3.97501651,139.67,139.57,34.06096843]
["bitfinex","SOLUSD",1641545350579,6.27621329,139.67,139.57,34.06096843]
["bitfinex","SOLUSD",1641545350980,93.76911651,139.7,139.57,34.06096843]
["bitfinex","SOLUSD",1641545351179,83.02551651,139.7,139.57,40.5905296]
["bitfinex","SOLUSD",1641545351979,6.39537222,139.7,139.57,40.5905296]
["bitfinex","SOLUSD",1641545352578,3.97501651,139.73,139.58,3.60121925]
["bitfinex","SOLUSD",1641545352778,14.71631651,139.73,139.59,8.62]
["bitfinex","SOLUSD",1641545353007,14.71631651,139.73,139.66,10.7407]
["bitfinex","SOLUSD",1641545353181,0.25,139.72,139.62,8.62]
["bitfinex","SOLUSD",1641545353581,0.25,139.72,139.63,3.0]
["bitfinex","SOLUSD",1641545353782,2.69599278,139.71,139.63,3.0]
["bitfinex","SOLUSD",1641545353981,11.0042,139.7,139.62,8.62]
["bitfinex","SOLUSD",1641545354184,0.51,139.7,139.63,10.7442]
["bitfinex","SOLUSD",1641545354582,0.07,139.68,139.63,10.7442]
["bitfinex","SOLUSD",1641545354783,2.67597332,139.67,139.63,10.7442]
["bitfinex","SOLUSD",1641545354983,0.07,139.65,139.62,8.62]
["bitfinex","SOLUSD",1641545355182,0.07,139.65,139.59,0.25]
["bitfinex","SOLUSD",1641545355183,0.07,139.65,139.6,8.62]
["bitfinex","SOLUSD",1641545355383,0.07,139.65,139.62,10.745]
["bitfinex","SOLUSD",1641545355586,0.07,139.65,139.62,40.1302121]
["bitfinex","SOLUSD",1641545355784,0.07,139.65,139.63,0.25]
["bitfinex","SOLUSD",1641545355983,0.07,139.65,139.63,3.25]
["bitfinex","SOLUSD",1641545356285,0.07,139.68,139.63,3.25]
["bitfinex","SOLUSD",1641545357684,0.07,139.68,139.64,10.7436]
["bitfinex","SOLUSD",1641545358086,0.07,139.68,139.65,0.25]
["bitfinex","SOLUSD",1641545358286,0.07,139.71,139.65,0.25]
["bitfinex","SOLUSD",1641545358488,0.07,139.71,139.65,8.87]
["bitfinex","SOLUSD",1641545358686,0.07,139.71,139.68,10.7402]
["bitfinex","SOLUSD",1641545359088,2.16707321,139.7,139.65,8.62]
["bitfinex","SOLUSD",1641545359290,2.16707321,139.7,139.63,3.0]
["bitfinex","SOLUSD",1641545359488,0.07,139.68,139.63,3.0]
["bitfinex","SOLUSD",1641545359688,0.07,139.68,139.64,0.25]
["bitfinex","SOLUSD",1641545359888,0.07,139.68,139.64,10.9928]
["bitfinex","SOLUSD",1641545360516,0.07,139.68,139.64,10.7428]
["bitfinex","SOLUSD",1641545361719,2.17471511,139.67,139.64,10.7428]
["bitfinex","SOLUSD",1641545361922,0.07,139.65,139.63,13.7441]
["bitfinex","SOLUSD",1641545362122,0.07,139.65,139.63,10.7441]
["bitfinex","SOLUSD",1641545362721,0.07,139.65,139.62,8.62]
["bitfinex","SOLUSD",1641545363131,0.07,139.65,139.62,19.3649]
["bitfinex","SOLUSD",1641545363620,0.07,139.65,139.62,51.01338538]
["bitfinex","SOLUSD",1641545364622,28.32933935,139.64,139.62,19.3649]
["bitfinex","SOLUSD",1641545364826,8.87,139.62,139.57,0.1757602]
["bitfinex","SOLUSD",1641545365024,0.07,139.61,139.57,0.1757602]
["bitfinex","SOLUSD",1641545365226,2.15896518,139.6,139.57,0.1757602]
["bitfinex","SOLUSD",1641545365422,0.07,139.59,139.57,0.1757602]
["bitfinex","SOLUSD",1641545365625,0.07,139.61,139.57,0.1757602]
["bitfinex","SOLUSD",1641545366225,0.07,139.61,139.55,25.33266854]
["bitfinex","SOLUSD",1641545366625,2.31792621,139.61,139.55,25.33266854]
["bitfinex","SOLUSD",1641545367225,2.31792621,139.61,139.55,36.08236854]
["bitfinex","SOLUSD",1641545367827,0.07,139.61,139.55,44.70236854]
["bitfinex","SOLUSD",1641545368128,0.07,139.61,139.58,10.7473]
["bitfinex","SOLUSD",1641545368531,35.8243,139.69,139.66,189.49841045]
["bitfinex","SOLUSD",1641545368729,532.99889294,139.77,139.69,23.12974998]
["bitfinex","SOLUSD",1641545368930,489.28519294,139.77,139.73,7.47]
["bitfinex","SOLUSD",1641545369129,295.85546559,139.77,139.74,41.32037483]
["bitfinex","SOLUSD",1641545369330,74.4235,139.89,139.74,12.13]
["bitfinex","SOLUSD",1641545369534,0.07,139.87,139.74,26.96538518]
["bitfinex","SOLUSD",1641545369730,0.07,139.87,139.75,0.26]
["bitfinex","SOLUSD",1641545369934,2.77261503,139.88,139.76,8.62]
["bitfinex","SOLUSD",1641545370430,13.50531503,139.88,139.78,10.7329]
["bitfinex","SOLUSD",1641545370631,4.04710471,139.87,139.78,10.7329]
["bitfinex","SOLUSD",1641545370832,4.04710471,139.87,139.77,3.0]
["bitfinex","SOLUSD",1641545371034,4.04710471,139.87,139.73,16.09]
["bitfinex","SOLUSD",1641545371233,4.04710471,139.87,139.73,7.47]
["bitfinex","SOLUSD",1641545371234,2.88920428,139.85,139.73,7.47]
["bitfinex","SOLUSD",1641545371435,10.7388,139.8,139.73,7.47]
["bitfinex","SOLUSD",1641545371635,0.30844979,140.13,140.05,2597.59757654]
["bitfinex","SOLUSD",1641545371835,17.69904434,140.09,140.06,32.6235508]
["bitfinex","SOLUSD",1641545372041,59.82090988,140.15,140.08,29.78488915]
["bitfinex","SOLUSD",1641545372237,59.82090988,140.15,140.09,0.25]
["bitfinex","SOLUSD",1641545372435,2.82331187,140.24,140.12,10.7042]
["bitfinex","SOLUSD",1641545372635,211.5387,140.29,140.13,8.88]
["bitfinex","SOLUSD",1641545372835,211.5387,140.29,140.14,8.62]
["bitfinex","SOLUSD",1641545373035,28.27085862,140.28,140.15,8.62]
["bitfinex","SOLUSD",1641545373236,28.27085862,140.28,140.13,8.62]
["bitfinex","SOLUSD",1641545373436,10.7089,140.22,140.13,8.62]
["bitfinex","SOLUSD",1641545373637,0.31004051,140.25,140.09,8.62]
["bitfinex","SOLUSD",1641545373835,0.31004051,140.25,140.06,14.92450646]
["bitfinex","SOLUSD",1641545373836,4.57111373,140.21,140.06,14.92450646]
["bitfinex","SOLUSD",1641545374036,2.74246672,140.2,140.06,14.92450646]
["bitfinex","SOLUSD",1641545374238,49.0,140.19,140.06,6.46e-06]
["bitfinex","SOLUSD",1641545374436,53.56747962,140.19,140.06,6.46e-06]
["bitfinex","SOLUSD",1641545374836,10.716,140.13,140.06,6.46e-06]
["bitfinex","SOLUSD",1641545375041,3.0,140.12,140.06,6.46e-06]
["bitfinex","SOLUSD",1641545375240,4.82747962,140.12,140.06,6.46e-06]
["bitfinex","SOLUSD",1641545375437,1.56747962,140.11,140.06,6.46e-06]
["bitfinex","SOLUSD",1641545375639,3.51,140.1,140.06,6.46e-06]
["bitfinex","SOLUSD",1641545375837,3.51,140.1,139.95,8.62]
["bitfinex","SOLUSD",1641545375838,49.0,140.08,139.95,8.62]
["bitfinex","SOLUSD",1641545376039,49.0,140.08,139.91,8.62]
["bitfinex","SOLUSD",1641545376040,3.26,140.07,139.91,8.62]
["bitfinex","SOLUSD",1641545376238,6.37804256,140.07,139.91,8.62]
["bitfinex","SOLUSD",1641545376437,7.94552218,140.07,139.91,8.62]
["bitfinex","SOLUSD",1641545376637,1.56747962,140.06,139.91,8.62]
["bitfinex","SOLUSD",1641545376839,1.56747962,140.06,139.88,8.62]
["bitfinex","SOLUSD",1641545377041,2.66787341,139.98,139.83,8.62]
["bitfinex","SOLUSD",1641545377240,2.66787341,139.98,139.79,0.17571454]
["bitfinex","SOLUSD",1641545377241,0.25,139.97,139.79,0.17571454]
["bitfinex","SOLUSD",1641545377438,13.69747962,139.97,139.79,8.79571454]
["bitfinex","SOLUSD",1641545377637,3.51,139.97,139.79,21.96315781]
["bitfinex","SOLUSD",1641545378038,2.17861359,139.9,139.8,13.7299]
["bitfinex","SOLUSD",1641545378239,2.17861359,139.9,139.8,22.3499]
["bitfinex","SOLUSD",1641545378437,0.26,139.89,139.8,22.3499]
["bitfinex","SOLUSD",1641545379039,0.51,139.89,139.8,22.3499]
["bitfinex","SOLUSD",1641545379264,0.26,139.89,139.8,11.62]
["bitfinex","SOLUSD",1641545379439,0.51,139.89,139.8,11.62]
["bitfinex","SOLUSD",1641545380139,0.51,139.89,139.8,10.19]
["bitfinex","SOLUSD",1641545380339,14.2416,139.89,139.8,8.62]
["bitfinex","SOLUSD",1641545381545,10.9916,139.89,139.8,8.62]
["bitfinex","SOLUSD",1641545381743,2.17861359,139.9,139.81,0.25]
["bitfinex","SOLUSD",1641545381943,2.17861359,139.9,139.81,0.51]
["bitfinex","SOLUSD",1641545382142,2.17861359,139.9,139.8,8.62]
["bitfinex","SOLUSD",1641545382944,0.25,139.89,139.77,8.62]
["bitfinex","SOLUSD",1641545383944,10.7354,139.84,139.77,8.62]
["bitfinex","SOLUSD",1641545384146,2.98881553,139.83,139.77,8.62]
["bitfinex","SOLUSD",1641545384845,2.73881553,139.83,139.77,8.62]
["bitfinex","SOLUSD",1641545385047,2.47881553,139.83,139.77,8.62]
["bitfinex","SOLUSD",1641545385446,2.47881553,139.83,139.78,0.25]
["bitfinex","SOLUSD",1641545385845,0.26,139.82,139.77,8.62]
["bitfinex","SOLUSD",1641545386045,0.26,139.82,139.78,0.25]
["bitfinex","SOLUSD",1641545386448,2.47881553,139.83,139.78,0.25]
["bitfinex","SOLUSD",1641545386648,0.1738787,139.89,139.79,8.62]
["bitfinex","SOLUSD",1641545387077,0.1738787,139.89,139.8,3.51]
["bitfinex","SOLUSD",1641545387280,0.1738787,139.89,139.81,8.62]
["bitfinex","SOLUSD",1641545387580,2.78459752,139.88,139.82,3.0]
["bitfinex","SOLUSD",1641545387776,2.78459752,139.88,139.82,8.62]
["bitfinex","SOLUSD",1641545387976,0.26,139.87,139.79,8.62]
["bitfinex","SOLUSD",1641545388776,0.26,139.87,139.79,19.3512]
["bitfinex","SOLUSD",1641545388981,2.78459752,139.88,139.8,0.26]
["bitfinex","SOLUSD",1641545389277,48.5017,139.93,139.81,8.62]
["bitfinex","SOLUSD",1641545389678,48.5017,139.93,139.82,26.15493037]
["bitfinex","SOLUSD",1641545389879,24.6302,139.96,139.83,8.62]
["bitfinex","SOLUSD",1641545390080,24.6302,139.96,139.84,3.26]
["bitfinex","SOLUSD",1641545390280,3.00348661,139.95,139.85,8.62]
["bitfinex","SOLUSD",1641545391283,3.00348661,139.95,139.86,0.25]
["bitfinex","SOLUSD",1641545391482,3.00348661,139.95,139.87,8.62]
["bitfinex","SOLUSD",1641545391680,13.72918661,139.95,139.88,0.25]
["bitfinex","SOLUSD",1641545392984,0.26,139.94,139.88,0.25]
["bitfinex","SOLUSD",1641545393190,10.7246,139.97,139.89,8.62]
["bitfinex","SOLUSD",1641545393387,46.0789,140.03,139.89,8.62]
["bitfinex","SOLUSD",1641545393584,46.0789,140.03,139.91,24.83160503]
["bitfinex","SOLUSD",1641545393785,46.0789,140.03,139.92,8.62]
["bitfinex","SOLUSD",1641545393984,46.0789,140.03,139.92,8.87]
["bitfinex","SOLUSD",1641545394184,2.97288891,140.02,139.93,0.25]
["bitfinex","SOLUSD",1641545394386,10.7223,140.0,139.92,19.3423]
["bitfinex","SOLUSD",1641545394584,2.97288891,140.02,139.92,19.3423]
["bitfinex","SOLUSD",1641545394585,0.25,140.01,139.92,19.3423]
["bitfinex","SOLUSD",1641545394791,2.97288891,140.02,139.92,19.3423]
["bitfinex","SOLUSD",1641545394984,0.26,140.01,139.92,19.3423]
["bitfinex","SOLUSD",1641545395585,0.26,140.01,139.93,0.25]
["bitfinex","SOLUSD",1641545395786,10.7225,139.99,139.93,0.25]
["bitfinex","SOLUSD",1641545395986,3.16972998,139.98,139.93,0.25]
["bitfinex","SOLUSD",1641545396586,46.0789,140.03,139.93,10.9714]
["bitfinex","SOLUSD",1641545396787,46.0789,140.03,139.94,8.62]
["bitfinex","SOLUSD",1641545397189,46.0789,140.03,139.95,0.25]
["bitfinex","SOLUSD",1641545397687,3.02883451,140.02,139.96,10.7189]
["bitfinex","SOLUSD",1641545398088,0.26,140.01,139.96,10.7189]
["bitfinex","SOLUSD",1641545398288,0.26,140.01,139.94,8.62]
["bitfinex","SOLUSD",1641545398489,0.26,140.01,139.95,0.25]
["bitfinex","SOLUSD",1641545398689,10.9804,140.01,139.95,10.9701]
["bitfinex","SOLUSD",1641545399489,10.9804,140.01,139.95,0.25]
["bitfinex","SOLUSD",1641545400290,10.9804,140.01,139.92,8.62]
["bitfinex","SOLUSD",1641545400494,10.9804,140.01,139.84,10.805]
["bitfinex","SOLUSD",1641545400495,3.25,140.0,139.87,8.62]
["bitfinex","SOLUSD",1641545400694,2.5670277,139.93,139.86,10.7271]
["bitfinex","SOLUSD",1641545400891,2.5670277,139.93,139.82,8.62]
["bitfinex","SOLUSD",1641545401093,3.51,139.92,139.82,8.62]
["bitfinex","SOLUSD",1641545401392,3.51,139.92,139.78,8.62]
["bitfinex","SOLUSD",1641545401596,2.98703452,139.9,139.79,28.4167712]
["bitfinex","SOLUSD",1641545401792,38.75783452,139.9,139.79,39.1491712]
["bitfinex","SOLUSD",1641545401992,0.26,139.89,139.79,39.1491712]
["bitfinex","SOLUSD",1641545402193,0.26,139.89,139.79,47.7691712]
["bitfinex","SOLUSD",1641545402392,0.51,139.89,139.79,47.7691712]
["bitfinex","SOLUSD",1641545402593,0.51,139.89,139.8,3.0]
["bitfinex","SOLUSD",1641545402792,10.7306,139.88,139.8,3.0]
["bitfinex","SOLUSD",1641545402994,35.7667,139.92,139.8,3.0]
["bitfinex","SOLUSD",1641545403193,24.2966,139.96,139.81,8.62]
["bitfinex","SOLUSD",1641545403394,24.2966,139.96,139.82,22.45178567]
["bitfinex","SOLUSD",1641545403594,3.25,139.95,139.83,8.62]
["bitfinex","SOLUSD",1641545403999,2.30955765,139.94,139.84,3.26]
["bitfinex","SOLUSD",1641545404195,0.25,139.93,139.84,12.13]
["bitfinex","SOLUSD",1641545404395,10.977,139.93,139.86,10.7271]
["bitfinex","SOLUSD",1641545404796,10.977,139.93,139.87,0.25]
["bitfinex","SOLUSD",1641545404999,10.727,139.93,139.87,0.25]
["bitfinex","SOLUSD",1641545405195,2.16098851,139.91,139.87,0.25]
["bitfinex","SOLUSD",1641545405996,2.16098851,139.91,139.84,10.7286]
["bitfinex","SOLUSD",1641545406196,2.16098851,139.91,139.82,8.62]
["bitfinex","SOLUSD",1641545406400,0.26,139.9,139.82,11.62]
["bitfinex","SOLUSD",1641545407099,24.2966,139.96,139.86,10.727]
["bitfinex","SOLUSD",1641545407298,47.6753,139.98,139.86,42.67018356]
["bitfinex","SOLUSD",1641545407498,47.6753,139.98,139.87,3.51]
["bitfinex","SOLUSD",1641545407797,47.6753,139.98,139.88,8.62]
["bitfinex","SOLUSD",1641545408202,10.7255,139.95,139.89,0.25]
["bitfinex","SOLUSD",1641545408399,2.49218209,139.94,139.89,0.25]
["bitfinex","SOLUSD",1641545409000,0.26,139.93,139.89,0.25]
["bitfinex","SOLUSD",1641545410004,0.26,139.93,139.87,3.0]
["bitfinex","SOLUSD",1641545410402,0.26,139.93,139.84,11.62]
["bitfinex","SOLUSD",1641545411003,10.9864,139.93,139.86,10.7267]
["bitfinex","SOLUSD",1641545411204,2.49218209,139.94,139.87,0.25]
["bitfinex","SOLUSD",1641545412005,2.49218209,139.94,139.88,10.7255]
["bitfinex","SOLUSD",1641545412206,2.49218209,139.94,139.87,3.0]
["bitfinex","SOLUSD",1641545412404,0.51,139.93,139.82,8.62]
["bitfinex","SOLUSD",1641545412603,0.51,139.93,139.82,11.87]
["bitfinex","SOLUSD",1641545412803,3.51,139.93,139.82,11.87]
["bitfinex","SOLUSD",1641545413033,0.51,139.93,139.82,11.87]
["bitfinex","SOLUSD",1641545413607,10.7281,139.91,139.84,10.7281]
["bitfinex","SOLUSD",1641545413806,0.26,139.93,139.85,0.25]
["bitfinex","SOLUSD",1641545414005,2.49218209,139.94,139.86,36.31843149]
["bitfinex","SOLUSD",1641545414204,2.49218209,139.94,139.87,0.25]
["bitfinex","SOLUSD",1641545414407,2.49218209,139.94,139.87,3.51]
["bitfinex","SOLUSD",1641545415005,23.3587,139.97,139.87,3.51]
["bitfinex","SOLUSD",1641545415205,23.3587,139.97,139.89,22.42384348]
["bitfinex","SOLUSD",1641545415405,23.3587,139.97,139.88,8.62]
["bitfinex","SOLUSD",1641545415606,23.3587,139.97,139.89,3.51]
["bitfinex","SOLUSD",1641545415804,23.3587,139.97,139.89,12.13]
["bitfinex","SOLUSD",1641545416007,26.33566908,139.97,139.89,12.13]
["bitfinex","SOLUSD",1641545416305,26.33566908,139.97,139.92,10.7219]
["bitfinex","SOLUSD",1641545416606,2.97696908,139.97,139.92,10.7219]
["bitfinex","SOLUSD",1641545417205,2.97696908,139.97,139.93,0.25]
["bitfinex","SOLUSD",1641545417605,2.97696908,139.97,139.89,11.62]
["bitfinex","SOLUSD",1641545417806,2.97696908,139.97,139.89,8.62]
["bitfinex","SOLUSD",1641545418006,2.97696908,139.97,139.85,0.17379002]
["bitfinex","SOLUSD",1641545418007,3.0,139.96,139.86,8.62]
["bitfinex","SOLUSD",1641545418206,3.25,139.96,139.82,8.62]
["bitfinex","SOLUSD",1641545418406,1.56993659,139.95,139.82,8.62]
["bitfinex","SOLUSD",1641545418609,3.05981078,139.94,139.82,35.38580322]
["bitfinex","SOLUSD",1641545418806,3.05981078,139.94,139.82,47.75880205]
["bitfinex","SOLUSD",1641545419007,3.05981078,139.94,139.82,59.75488767]
["bitfinex","SOLUSD",1641545419408,3.05981078,139.94,139.83,3.51]
["bitfinex","SOLUSD",1641545419607,3.05981078,139.94,139.85,30.45852735]
["bitfinex","SOLUSD",1641545419807,10.7233,139.97,139.9,10.7231]
["bitfinex","SOLUSD",1641545420208,10.7233,139.97,139.91,0.25]
["bitfinex","SOLUSD",1641545420808,2.65993553,139.96,139.91,0.25]
["bitfinex","SOLUSD",1641545421009,2.91993553,139.96,139.91,0.25]
["bitfinex","SOLUSD",1641545421214,0.26,139.96,139.9,0.25]
["bitfinex","SOLUSD",1641545421413,0.26,139.96,139.9,0.51]
["bitfinex","SOLUSD",1641545421611,0.26,140.0,139.9,0.51]
["bitfinex","SOLUSD",1641545422011,35.7435,140.01,139.91,22.63644099]
["bitfinex","SOLUSD",1641545422311,2.97322366,140.02,139.97,10.7184]
["bitfinex","SOLUSD",1641545424616,13.69272366,140.02,139.94,44.348]
["bitfinex","SOLUSD",1641545424818,13.69272366,140.02,139.96,10.7195]
["bitfinex","SOLUSD",1641545425517,2.97322366,140.02,139.96,10.7195]
["bitfinex","SOLUSD",1641545425718,0.26,140.01,139.96,10.7195]
["bitfinex","SOLUSD",1641545427220,10.9801,140.01,139.95,13.7203]
["bitfinex","SOLUSD",1641545428544,0.26,140.01,139.95,13.7203]
["bitfinex","SOLUSD",1641545428743,0.26,140.01,139.96,0.25]
["bitfinex","SOLUSD",1641545428946,0.26,140.01,139.98,10.7179]
["bitfinex","SOLUSD",1641545429143,3.03219997,140.0,139.98,10.7179]
["bitfinex","SOLUSD",1641545429543,2.97322366,140.02,139.98,10.7179]
["bitfinex","SOLUSD",1641545430745,10.7182,140.04,139.98,10.7179]
["bitfinex","SOLUSD",1641545430946,10.7182,140.04,139.99,0.25]
["bitfinex","SOLUSD",1641545431750,10.7182,140.04,139.99,10.9673]
["bitfinex","SOLUSD",1641545431946,13.12678875,140.04,139.99,10.9673]
["bitfinex","SOLUSD",1641545432147,0.26,140.03,139.99,10.9673]
["bitfinex","SOLUSD",1641545432549,6.06320586,140.07,139.99,10.9673]
["bitfinex","SOLUSD",1641545433251,2.48274307,140.06,139.99,10.9673]
["bitfinex","SOLUSD",1641545433449,2.48274307,140.06,140.01,10.7158]
["bitfinex","SOLUSD",1641545433648,2.48274307,140.06,140.02,0.25]
["bitfinex","SOLUSD",1641545433850,2.48274307,140.06,140.01,10.7158]
["bitfinex","SOLUSD",1641545434053,2.48274307,140.06,140.02,0.25]
["bitfinex","SOLUSD",1641545434450,10.7149,140.08,140.02,10.9651]
["bitfinex","SOLUSD",1641545434651,6.06320586,140.1,140.02,10.9651]
["bitfinex","SOLUSD",1641545434859,6.06320586,140.1,140.04,27.29474392]
["bitfinex","SOLUSD",1641545435151,6.06320586,140.1,140.05,3.51]
["bitfinex","SOLUSD",1641545435351,10.10542108,140.16,140.06,8.62]
["bitfinex","SOLUSD",1641545435562,10.10542108,140.16,140.11,10.707]
["bitfinex","SOLUSD",1641545435752,10.10542108,140.16,140.12,0.25]
["bitfinex","SOLUSD",1641545435952,6.05965164,140.14,140.12,0.25]
["bitfinex","SOLUSD",1641545436154,6.05965164,140.14,140.1,3.25]
["bitfinex","SOLUSD",1641545436554,6.05965164,140.14,140.11,8.62]
["bitfinex","SOLUSD",1641545436952,6.05965164,140.18,140.11,8.62]
["bitfinex","SOLUSD",1641545437152,2.69452317,140.17,140.08,8.62]
["bitfinex","SOLUSD",1641545437551,2.69452317,140.17,140.09,0.25]
["bitfinex","SOLUSD",1641545437751,10.7092,140.16,140.1,10.7084]
["bitfinex","SOLUSD",1641545437951,10.9692,140.16,140.1,10.7084]
["bitfinex","SOLUSD",1641545438151,10.9692,140.16,140.06,8.7937968]
["bitfinex","SOLUSD",1641545438352,10.9692,140.16,140.06,8.62]
["bitfinex","SOLUSD",1641545438753,10.9692,140.16,140.08,10.7102]
["bitfinex","SOLUSD",1641545438952,10.7092,140.16,140.08,10.7102]
["bitfinex","SOLUSD",1641545439154,10.7114,140.13,140.06,8.62]
["bitfinex","SOLUSD",1641545439353,10.7114,140.13,140.07,3.0]
["bitfinex","SOLUSD",1641545439653,10.7114,140.13,140.07,3.25]
["bitfinex","SOLUSD",1641545439855,10.7114,140.13,140.06,8.62]
["bitfinex","SOLUSD",1641545440053,2.48998799,140.11,140.06,8.62]
["bitfinex","SOLUSD",1641545440254,0.25,140.1,140.06,8.62]
["bitfinex","SOLUSD",1641545440455,10.714,140.09,140.06,8.62]
["bitfinex","SOLUSD",1641545440657,8.72707501,140.08,140.06,8.62]
["bitfinex","SOLUSD",1641545441058,26.26,140.07,140.06,8.62]
["bitfinex","SOLUSD",1641545441258,8.72707501,140.08,140.06,8.62]
["bitfinex","SOLUSD",1641545441458,24.5732,140.15,140.06,8.87]
["bitfinex","SOLUSD",1641545441660,24.5732,140.15,140.07,0.25]
["bitfinex","SOLUSD",1641545441958,0.26,140.14,140.07,0.25]
["bitfinex","SOLUSD",1641545442159,136.5958,140.17,140.07,10.7107]
["bitfinex","SOLUSD",1641545442558,2.21193645,140.15,140.07,10.7107]
["bitfinex","SOLUSD",1641545442759,8.27158809,140.15,140.08,0.25]
["bitfinex","SOLUSD",1641545443058,10.7113,140.13,140.08,0.25]
["bitfinex","SOLUSD",1641545443259,2.41780869,140.12,140.08,0.25]
["bitfinex","SOLUSD",1641545443458,6.05965164,140.15,140.08,10.9603]
["bitfinex","SOLUSD",1641545444058,6.05965164,140.15,140.09,3.0]
["bitfinex","SOLUSD",1641545444261,16.76895164,140.15,140.1,0.25]
["bitfinex","SOLUSD",1641545444660,19.11149252,140.15,140.1,0.25]
["bitfinex","SOLUSD",1641545444861,19.11149252,140.15,140.09,10.7092]
["bitfinex","SOLUSD",1641545445061,19.11149252,140.15,140.09,13.9592]
["bitfinex","SOLUSD",1641545445664,13.05184088,140.15,140.09,13.9592]
["bitfinex","SOLUSD",1641545446864,0.26,140.14,140.09,13.9592]
["bitfinex","SOLUSD",1641545447063,10.9703,140.14,140.09,13.9592]
["bitfinex","SOLUSD",1641545447464,10.7103,140.14,140.09,13.9592]
["bitfinex","SOLUSD",1641545447664,2.34254088,140.15,140.09,13.9592]
["bitfinex","SOLUSD",1641545448364,82.91325164,140.17,140.1,8.62]
["bitfinex","SOLUSD",1641545448564,6.05965164,140.17,140.13,10.7063]
["bitfinex","SOLUSD",1641545448765,6.05965164,140.17,140.14,0.25]
["bitfinex","SOLUSD",1641545449165,6.05965164,140.17,140.14,0.51]
["bitfinex","SOLUSD",1641545449368,6.05965164,140.17,140.14,3.0]
["bitfinex","SOLUSD",1641545449766,2.72465936,140.16,140.13,8.62]
["bitfinex","SOLUSD",1641545450072,6.06439994,140.15,140.13,8.62]
["bitfinex","SOLUSD",1641545450268,6.32439994,140.15,140.13,8.62]
["bitfinex","SOLUSD",1641545450467,0.17439801,140.2,140.13,8.62]
["bitfinex","SOLUSD",1641545450667,0.17439801,140.2,140.13,19.3265]
["bitfinex","SOLUSD",1641545450868,8.25163704,140.2,140.13,19.3265]
["bitfinex","SOLUSD",1641545451068,8.25163704,140.2,140.14,3.0]
["bitfinex","SOLUSD",1641545451273,8.25163704,140.2,140.14,11.88]
["bitfinex","SOLUSD",1641545451469,10.43924715,140.2,140.17,10.7036]
["bitfinex","SOLUSD",1641545451669,6.06439994,140.19,140.14,11.62]
["bitfinex","SOLUSD",1641545452068,6.06439994,140.19,140.14,8.62]
["bitfinex","SOLUSD",1641545452677,0.25,140.18,140.14,8.62]
["bitfinex","SOLUSD",1641545452874,2.85026885,140.17,140.14,8.62]
["bitfinex","SOLUSD",1641545453076,6.06439994,140.16,140.14,8.62]
["bitfinex","SOLUSD",1641545454075,27.26,140.15,140.14,8.62]
["bitfinex","SOLUSD",1641545454296,0.26,140.15,140.14,8.62]
["bitfinex","SOLUSD",1641545455097,64.89795164,140.22,140.14,8.62]
["bitfinex","SOLUSD",1641545455300,6.05965164,140.22,140.14,37.35553061]
["bitfinex","SOLUSD",1641545455497,6.05965164,140.19,140.15,3.51]
["bitfinex","SOLUSD",1641545455698,6.05965164,140.19,140.15,3.25]
["bitfinex","SOLUSD",1641545455898,6.05965164,140.19,140.16,0.26]
["bitfinex","SOLUSD",1641545456099,6.05965164,140.19,140.16,8.88]
["bitfinex","SOLUSD",1641545456498,6.05965164,140.19,140.17,3.25]
["bitfinex","SOLUSD",1641545456798,6.05965164,140.22,140.17,3.25]
["bitfinex","SOLUSD",1641545457000,6.05965164,140.22,140.18,0.26]
["bitfinex","SOLUSD",1641545457198,6.05965164,140.22,140.19,10.7015]
["bitfinex","SOLUSD",1641545457398,3.03219997,140.21,140.17,3.0]
["bitfinex","SOLUSD",1641545457601,2.86434597,140.2,140.17,3.0]
["bitfinex","SOLUSD",1641545457799,2.86434597,140.2,140.16,3.0]
["bitfinex","SOLUSD",1641545458001,2.86434597,140.2,140.15,3.25]
["bitfinex","SOLUSD",1641545458201,10.7045,140.22,140.16,10.7035]
["bitfinex","SOLUSD",1641545458400,6.05965164,140.24,140.16,10.7035]
["bitfinex","SOLUSD",1641545458599,6.05965164,140.24,140.17,3.51]
["bitfinex","SOLUSD",1641545458800,4.03665521,140.22,140.17,3.51]
["bitfinex","SOLUSD",1641545459001,4.03665521,140.22,140.17,3.25]
["bitfinex","SOLUSD",1641545459201,4.03665521,140.22,140.2,10.701]
["bitfinex","SOLUSD",1641545459607,4.03665521,140.22,140.21,3.51]
["bitfinex","SOLUSD",1641545459802,5.521e-05,140.22,140.21,3.51]
["bitfinex","SOLUSD",1641545460103,5.521e-05,140.22,140.21,9.13]
["bitfinex","SOLUSD",1641545460307,5.521e-05,140.22,140.21,12.13]
["bitfinex","SOLUSD",1641545460503,5.521e-05,140.22,140.21,22.8286]
["bitfinex","SOLUSD",1641545460703,6.05965164,140.24,140.21,22.8286]
["bitfinex","SOLUSD",1641545460905,2.78770178,140.27,140.21,22.8286]
["bitfinex","SOLUSD",1641545461111,6.05965164,140.28,140.22,3.0]
["bitfinex","SOLUSD",1641545461507,6.05965164,140.28,140.23,0.25]
["bitfinex","SOLUSD",1641545461908,6.05965164,140.28,140.23,10.9487]
["bitfinex","SOLUSD",1641545462110,2.91195743,140.27,140.21,8.62]
["bitfinex","SOLUSD",1641545462311,2.91195743,140.27,140.17,8.62]
["bitfinex","SOLUSD",1641545462513,2.91195743,140.27,140.16,0.17438433]
["bitfinex","SOLUSD",1641545462812,4.48952131,140.27,140.16,0.17438433]
["bitfinex","SOLUSD",1641545463011,3.26,140.26,140.16,0.17438433]
["bitfinex","SOLUSD",1641545463214,0.25,140.25,140.16,0.17438433]
["bitfinex","SOLUSD",1641545463411,2.28054885,140.24,140.16,0.17438433]
["bitfinex","SOLUSD",1641545463612,3.26,140.23,140.16,0.17438433]
["bitfinex","SOLUSD",1641545463811,0.51,140.23,140.16,0.42438433]
["bitfinex","SOLUSD",1641545464213,2.41223138,140.2,140.15,19.324]
["bitfinex","SOLUSD",1641545464412,2.41223138,140.2,140.15,8.62]
["bitfinex","SOLUSD",1641545464616,0.26,140.19,140.15,8.62]
["bitfinex","SOLUSD",1641545464814,0.26,140.19,140.06,46.6367]
["bitfinex","SOLUSD",1641545465016,0.26,140.19,140.07,8.62]
["bitfinex","SOLUSD",1641545465216,10.9661,140.19,140.11,10.707]
["bitfinex","SOLUSD",1641545465816,10.9661,140.19,140.12,0.25]
["bitfinex","SOLUSD",1641545466016,10.9661,140.19,140.12,3.25]
["bitfinex","SOLUSD",1641545466216,13.4451726,140.17,140.11,10.9577]
["bitfinex","SOLUSD",1641545466416,13.4451726,140.17,140.11,0.25]
["bitfinex","SOLUSD",1641545466716,2.7372726,140.17,140.11,0.25]
["bitfinex","SOLUSD",1641545467316,2.7372726,140.17,140.11,3.25]
["bitfinex","SOLUSD",1641545468120,0.26,140.16,140.11,10.7076]
["bitfinex","SOLUSD",1641545468322,0.26,140.16,140.07,8.62]
["bitfinex","SOLUSD",1641545468523,0.26,140.16,139.99,107.8]
["bitfinex","SOLUSD",1641545468524,0.51,140.16,140.04,10.26906583]
["bitfinex","SOLUSD",1641545469324,3.51,140.16,140.04,10.26906583]
["bitfinex","SOLUSD",1641545469524,4.03871905,140.15,140.05,10.7116]
["bitfinex","SOLUSD",1641545469727,2.28663733,140.13,140.05,13.9616]
["bitfinex","SOLUSD",1641545470129,0.26,140.12,140.05,13.9616]
["bitfinex","SOLUSD",1641545470729,10.9713,140.12,140.05,13.9616]
["bitfinex","SOLUSD",1641545470928,10.9713,140.12,140.02,8.62]
["bitfinex","SOLUSD",1641545471128,3.03584375,140.1,140.02,8.62]
["bitfinex","SOLUSD",1641545471526,3.26,140.09,140.02,8.62]
["bitfinex","SOLUSD",1641545471926,3.0,140.09,140.02,8.62]
["bitfinex","SOLUSD",1641545472128,13.74934375,140.1,140.03,0.25]
["bitfinex","SOLUSD",1641545472332,3.03584375,140.1,140.02,10.7143]
["bitfinex","SOLUSD",1641545472531,3.26,140.09,139.98,1.57111373]
["bitfinex","SOLUSD",1641545472737,10.7184,140.04,139.97,8.62]
["bitfinex","SOLUSD",1641545472928,2.68198853,140.03,139.94,8.62]
["bitfinex","SOLUSD",1641545473157,5.94198853,140.03,139.94,8.62]
["bitfinex","SOLUSD",1641545473957,10.7206,140.02,139.94,8.62]
["bitfinex","SOLUSD",1641545474453,2.35583051,140.0,139.94,8.62]
["bitfinex","SOLUSD",1641545474652,0.26,140.01,139.94,8.62]
["bitfinex","SOLUSD",1641545474858,0.26,140.01,139.94,37.05816184]
["bitfinex","SOLUSD",1641545475454,10.7191,140.04,139.95,0.25]
["bitfinex","SOLUSD",1641545475655,268.5108,140.08,139.96,8.62]
["bitfinex","SOLUSD",1641545475859,78.5199,140.1,139.97,26.41207371]
["bitfinex","SOLUSD",1641545475860,2.39512896,140.07,139.97,26.41207371]
["bitfinex","SOLUSD",1641545476059,2.39512896,140.07,139.97,38.54207371]
["bitfinex","SOLUSD",1641545476259,2.39512896,140.07,139.97,50.31427044]
["bitfinex","SOLUSD",1641545476956,2.39512896,140.07,140.0,10.7141]
["bitfinex","SOLUSD",1641545477158,2.39512896,140.07,140.01,0.25]
["bitfinex","SOLUSD",1641545477361,2.39512896,140.07,140.01,0.51]
["bitfinex","SOLUSD",1641545477761,10.7146,140.09,140.01,0.51]
["bitfinex","SOLUSD",1641545477960,0.26,140.08,140.01,0.25]
["bitfinex","SOLUSD",1641545478359,10.9753,140.08,140.01,0.25]
["bitfinex","SOLUSD",1641545478760,2.54122959,140.07,140.01,0.25]
["bitfinex","SOLUSD",1641545479164,0.26,140.06,140.01,0.25]
["bitfinex","SOLUSD",1641545479462,0.51,140.06,140.0,3.0]
["bitfinex","SOLUSD",1641545479866,0.51,140.06,139.97,3.0]
["bitfinex","SOLUSD",1641545480062,0.51,140.06,139.97,3.25]
["bitfinex","SOLUSD",1641545480263,0.51,140.06,139.97,3.0]
["bitfinex","SOLUSD",1641545480663,11.227,140.06,139.97,3.0]
["bitfinex","SOLUSD",1641545483366,10.977,140.06,139.97,3.0]
["bitfinex","SOLUSD",1641545483565,10.977,140.06,139.98,0.25]
["bitfinex","SOLUSD",1641545483865,10.977,140.06,139.98,30.23694407]
["bitfinex","SOLUSD",1641545484565,10.977,140.06,139.98,0.25]
["bitfinex","SOLUSD",1641545486267,2.2035092,140.04,139.98,0.25]
["bitfinex","SOLUSD",1641545486667,0.26,140.03,139.98,0.25]
["bitfinex","SOLUSD",1641545487868,10.9678,140.05,139.98,23.27945628]
["bitfinex","SOLUSD",1641545488170,10.9678,140.05,139.98,23.28945628]
["bitfinex","SOLUSD",1641545488871,0.25,140.05,139.98,23.28945628]
["bitfinex","SOLUSD",1641545489169,23.3117,140.12,139.99,8.62]
["bitfinex","SOLUSD",1641545489372,290.1757,140.17,139.99,11.62]
["bitfinex","SOLUSD",1641545489568,339.3183,140.17,140.0,9.39950753]
["bitfinex","SOLUSD",1641545489767,339.3183,140.17,140.02,26.83965115]
["bitfinex","SOLUSD",1641545489970,2.66338771,140.14,140.02,35.45965115]
["bitfinex","SOLUSD",1641545490171,2.66338771,140.14,140.03,3.51]
["bitfinex","SOLUSD",1641545490768,10.7121,140.13,140.04,10.7113]
["bitfinex","SOLUSD",1641545491170,10.7121,140.13,140.05,3.25]
["bitfinex","SOLUSD",1641545491375,14.75135189,140.13,140.05,3.25]
["bitfinex","SOLUSD",1641545492070,4.03925189,140.12,140.05,3.25]
["bitfinex","SOLUSD",1641545492271,2.3655801,140.11,140.05,3.25]
["bitfinex","SOLUSD",1641545492475,2.6255801,140.11,140.05,3.25]
["bitfinex","SOLUSD",1641545493077,2.6255801,140.11,140.05,0.25]
["bitfinex","SOLUSD",1641545493274,0.25,140.1,140.01,1.64906583]
["bitfinex","SOLUSD",1641545493775,3.25,140.1,140.01,1.64906583]
["bitfinex","SOLUSD",1641545493974,0.26,140.09,140.01,1.64906583]
["bitfinex","SOLUSD",1641545494176,2.62493595,140.08,140.01,1.64906583]
["bitfinex","SOLUSD",1641545494374,10.7181,140.05,140.01,1.64906583]
["bitfinex","SOLUSD",1641545494575,3.0577384,140.04,140.01,1.64906583]
["bitfinex","SOLUSD",1641545494777,3.3077384,140.04,139.96,8.62]
["bitfinex","SOLUSD",1641545494977,6.06439994,140.03,139.97,0.25]
["bitfinex","SOLUSD",1641545495379,0.51,140.02,139.95,1.64906583]
["bitfinex","SOLUSD",1641545495583,2.5330101,140.01,139.95,1.64906583]
["bitfinex","SOLUSD",1641545495979,0.51,140.0,139.95,1.64906583]
["bitfinex","SOLUSD",1641545496379,49.0,139.99,139.89,8.62]
["bitfinex","SOLUSD",1641545496577,2.59956258,139.97,139.9,3.0]
["bitfinex","SOLUSD",1641545497078,0.26,139.96,139.9,3.0]
["bitfinex","SOLUSD",1641545497278,0.51,139.96,139.9,3.0]
["bitfinex","SOLUSD",1641545497680,11.2346,139.96,139.9,3.0]
["bitfinex","SOLUSD",1641545497877,11.2346,139.96,139.86,11.62]
["bitfinex","SOLUSD",1641545498278,11.2346,139.96,139.81,16.49839641]
["bitfinex","SOLUSD",1641545498279,105.8255,139.85,139.81,16.49839641]
["bitfinex","SOLUSD",1641545498479,105.8255,139.85,139.75,117.07211979]
["bitfinex","SOLUSD",1641545498480,105.8255,139.85,139.75,17.89211979]
["bitfinex","SOLUSD",1641545498681,0.51,139.84,139.78,3.72389673]
["bitfinex","SOLUSD",1641545498882,2.89226087,139.83,139.78,3.72389673]
["bitfinex","SOLUSD",1641545499082,0.26,139.82,139.75,9.27211979]
["bitfinex","SOLUSD",1641545499307,0.51,139.82,139.75,9.27211979]
["bitfinex","SOLUSD",1641545499609,0.51,139.82,139.79,4.04513443]
["bitfinex","SOLUSD",1641545499806,6.06439994,139.81,139.79,4.04513443]
["bitfinex","SOLUSD",1641545500007,2.88701613,139.8,139.79,4.04513443]
["bitfinex","SOLUSD",1641545500212,3.13701613,139.8,139.79,4.04513443]
["bitfinex","SOLUSD",1641545500410,3.13701613,139.8,139.76,0.17505534]
["bitfinex","SOLUSD",1641545500609,0.17505534,139.84,139.76,0.17505534]
["bitfinex","SOLUSD",1641545501009,0.43505534,139.84,139.76,0.17505534]
["bitfinex","SOLUSD",1641545501610,2.17391892,139.83,139.76,10.90715534]
["bitfinex","SOLUSD",1641545502210,0.43505534,139.84,139.77,4.55561691]
["bitfinex","SOLUSD",1641545502610,0.68505534,139.84,139.77,4.55561691]
["bitfinex","SOLUSD",1641545502812,0.68505534,139.84,139.77,4.29561691]
["bitfinex","SOLUSD",1641545503011,2.21959153,139.83,139.77,0.25]
["bitfinex","SOLUSD",1641545503211,0.25,139.82,139.76,0.17505534]
["bitfinex","SOLUSD",1641545503513,0.51,139.82,139.76,0.17505534]
["bitfinex","SOLUSD",1641545504213,0.51,139.82,139.75,3.25]
["bitfinex","SOLUSD",1641545505015,0.51,139.82,139.76,4.00607968]
["bitfinex","SOLUSD",1641545505213,105.8255,139.85,139.77,0.25]
["bitfinex","SOLUSD",1641545505416,105.8255,139.85,139.77,3.51]
["bitfinex","SOLUSD",1641545505617,0.25,139.84,139.77,3.51]
["bitfinex","SOLUSD",1641545506213,2.5851199,139.83,139.77,3.51]
["bitfinex","SOLUSD",1641545506916,2.5851199,139.83,139.77,14.2415]
["bitfinex","SOLUSD",1641545507314,0.25,139.84,139.77,14.2415]
["bitfinex","SOLUSD",1641545507817,105.8255,139.85,139.77,14.2415]
["bitfinex","SOLUSD",1641545508620,105.8255,139.85,139.78,4.0192444]
["bitfinex","SOLUSD",1641545509018,105.8255,139.85,139.79,14.2398]
["bitfinex","SOLUSD",1641545509519,105.8255,139.85,139.79,43.93133002]
["bitfinex","SOLUSD",1641545510420,105.8255,139.85,139.8,4.0192444]
["bitfinex","SOLUSD",1641545510623,105.8255,139.85,139.81,3.51]
["bitfinex","SOLUSD",1641545511723,105.8255,139.85,139.81,14.2386]
["bitfinex","SOLUSD",1641545511922,105.8255,139.85,139.81,3.26]
["bitfinex","SOLUSD",1641545512122,105.8255,139.85,139.81,0.26]
["bitfinex","SOLUSD",1641545512326,105.8255,139.85,139.82,3.25]
["bitfinex","SOLUSD",1641545512523,105.8255,139.85,139.83,3.0]
["bitfinex","SOLUSD",1641545512722,105.8255,139.85,139.83,3.26]
["bitfinex","SOLUSD",1641545512723,111.88989994,139.85,139.83,3.26]
["bitfinex","SOLUSD",1641545512924,111.88989994,139.85,139.83,3.0]
["bitfinex","SOLUSD",1641545513126,105.8255,139.85,139.83,3.0]
["bitfinex","SOLUSD",1641545513323,105.8255,139.85,139.82,0.25]
["bitfinex","SOLUSD",1641545513523,105.8255,139.85,139.81,3.51]
["bitfinex","SOLUSD",1641545515524,105.8255,139.85,139.81,3.0]
["bitfinex","SOLUSD",1641545515727,105.8255,139.85,139.78,3.0]
["bitfinex","SOLUSD",1641545515924,2.58832526,139.84,139.8,3.0]
["bitfinex","SOLUSD",1641545516125,0.25,139.83,139.78,3.0]
["bitfinex","SOLUSD",1641545516325,0.51,139.83,139.78,3.0]
["bitfinex","SOLUSD",1641545516525,0.51,139.83,139.74,3.0]
["bitfinex","SOLUSD",1641545516925,11.244,139.83,139.74,3.0]
["bitfinex","SOLUSD",1641545517324,10.994,139.83,139.74,3.0]
["bitfinex","SOLUSD",1641545517525,10.994,139.83,139.75,0.26]
["bitfinex","SOLUSD",1641545517727,105.8255,139.85,139.75,12.92598895]
["bitfinex","SOLUSD",1641545517925,105.8255,139.85,139.77,27.70687192]
["bitfinex","SOLUSD",1641545518125,105.8255,139.85,139.8,10.7288]
["bitfinex","SOLUSD",1641545518330,105.8255,139.85,139.78,3.51]
["bitfinex","SOLUSD",1641545518527,105.8255,139.85,139.78,7.55598895]
["bitfinex","SOLUSD",1641545519128,105.8255,139.85,139.78,7.30598895]
["bitfinex","SOLUSD",1641545519329,105.8255,139.85,139.78,3.26]
["bitfinex","SOLUSD",1641545519526,105.8255,139.85,139.78,13.9912]
["bitfinex","SOLUSD",1641545520730,105.8255,139.85,139.8,10.7295]
["bitfinex","SOLUSD",1641545520929,105.8255,139.85,139.79,4.29483964]
["bitfinex","SOLUSD",1641545521127,105.8255,139.85,139.8,3.26]
["bitfinex","SOLUSD",1641545521526,105.8255,139.85,139.81,0.25]
["bitfinex","SOLUSD",1641545522627,105.8255,139.85,139.81,10.9784]
["bitfinex","SOLUSD",1641545522830,105.8255,139.85,139.82,3.26]
["bitfinex","SOLUSD",1641545523228,105.8255,139.85,139.83,0.25]
["bitfinex","SOLUSD",1641545523832,0.0055,139.85,139.83,26.53066037]
["bitfinex","SOLUSD",1641545524033,0.17402605,139.91,139.85,25.0255]
["bitfinex","SOLUSD",1641545524233,6.05965164,139.97,139.86,8.87]
["bitfinex","SOLUSD",1641545524433,6.05965164,139.97,139.87,31.786988]
["bitfinex","SOLUSD",1641545524632,6.05965164,139.97,139.88,9.13]
["bitfinex","SOLUSD",1641545524834,83.43605164,140.01,139.88,12.13]
["bitfinex","SOLUSD",1641545525032,83.43605164,140.01,139.89,2.47115394]
["bitfinex","SOLUSD",1641545525232,83.43605164,140.01,139.9,0.25]
["bitfinex","SOLUSD",1641545525559,6.05965164,140.01,139.9,3.51]
["bitfinex","SOLUSD",1641545525732,6.05965164,140.01,139.9,5.08111373]
["bitfinex","SOLUSD",1641545525935,72.7352,140.04,139.9,5.08111373]
["bitfinex","SOLUSD",1641545526132,72.7352,140.04,139.9,3.51]
["bitfinex","SOLUSD",1641545526533,72.7352,140.04,139.9,3.26]
["bitfinex","SOLUSD",1641545526735,0.26,140.03,139.9,3.26]
["bitfinex","SOLUSD",1641545526933,10.7206,140.01,139.93,10.7202]
["bitfinex","SOLUSD",1641545527135,0.26,140.0,139.93,13.37159944]
["bitfinex","SOLUSD",1641545527335,10.7206,140.01,139.93,13.37159944]
["bitfinex","SOLUSD",1641545527536,0.25,140.03,139.93,13.37159944]
["bitfinex","SOLUSD",1641545527936,0.25,140.03,139.94,0.25]
["bitfinex","SOLUSD",1641545528440,10.7209,140.0,139.91,10.7212]
["bitfinex","SOLUSD",1641545528639,0.25,139.99,139.9,3.0]
["bitfinex","SOLUSD",1641545528839,0.51,139.99,139.91,0.25]
["bitfinex","SOLUSD",1641545529039,0.25,139.99,139.91,0.25]
["bitfinex","SOLUSD",1641545529442,0.26,140.02,139.91,3.03599073]
["bitfinex","SOLUSD",1641545529643,10.7228,139.98,139.91,3.03599073]
["bitfinex","SOLUSD",1641545529844,46.032,140.03,139.91,3.03599073]
["bitfinex","SOLUSD",1641545530043,46.032,140.03,139.92,3.26]
["bitfinex","SOLUSD",1641545530244,46.032,140.03,139.93,0.25]
["bitfinex","SOLUSD",1641545530446,46.032,140.03,139.94,3.05541981]
["bitfinex","SOLUSD",1641545530646,46.032,140.03,139.96,10.7181]
["bitfinex","SOLUSD",1641545530845,10.7183,140.04,139.97,2.68941172]
["bitfinex","SOLUSD",1641545531049,6.05965164,140.07,139.97,6.19941172]
["bitfinex","SOLUSD",1641545531246,6.05965164,140.07,139.98,8.87]
["bitfinex","SOLUSD",1641545531446,6.05965164,140.07,139.99,30.01038791]
["bitfinex","SOLUSD",1641545531644,6.05965164,140.08,140.03,10.7125]
["bitfinex","SOLUSD",1641545531845,6.05965164,140.08,140.04,2.60055279]
["bitfinex","SOLUSD",1641545532144,6.05965164,140.08,140.04,5.85055279]
["bitfinex","SOLUSD",1641545532347,6.05965164,140.08,140.05,0.26]
["bitfinex","SOLUSD",1641545532545,6.05965164,140.08,140.05,10.9712]
["bitfinex","SOLUSD",1641545532745,14.75018477,140.13,140.07,2.78412288]
["bitfinex","SOLUSD",1641545533666,4.03948477,140.12,140.04,3.0]
["bitfinex","SOLUSD",1641545533864,10.7148,140.08,140.01,8.62]
["bitfinex","SOLUSD",1641545534064,0.26,140.07,139.98,8.62]
["bitfinex","SOLUSD",1641545534464,0.26,140.07,139.88,48.6985]
["bitfinex","SOLUSD",1641545534465,1.84084127,140.07,139.94,8.62]
["bitfinex","SOLUSD",1641545534666,1.83084127,140.06,139.94,8.62]
["bitfinex","SOLUSD",1641545534866,2.09084127,140.06,139.94,8.62]
["bitfinex","SOLUSD",1641545535067,1.58084127,140.05,139.94,8.62]
["bitfinex","SOLUSD",1641545535267,10.7223,139.99,139.94,8.62]
["bitfinex","SOLUSD",1641545535566,0.26,139.98,139.89,8.62]
["bitfinex","SOLUSD",1641545535867,0.51,139.98,139.89,2.2947725]
["bitfinex","SOLUSD",1641545536271,0.25,139.98,139.89,2.2947725]
["bitfinex","SOLUSD",1641545536465,0.25,139.98,139.9,3.0]
["bitfinex","SOLUSD",1641545536664,10.7246,139.95,139.9,3.0]
["bitfinex","SOLUSD",1641545536865,35.7484,139.99,139.9,3.0]
["bitfinex","SOLUSD",1641545537069,0.26,139.94,139.9,3.0]
["bitfinex","SOLUSD",1641545537667,10.7251,139.95,139.9,3.0]
["bitfinex","SOLUSD",1641545538066,3.25,139.98,139.9,3.0]
["bitfinex","SOLUSD",1641545538067,0.26,139.94,139.92,2.87255553]
["bitfinex","SOLUSD",1641545538470,0.26,139.97,139.92,2.87255553]
["bitfinex","SOLUSD",1641545538668,51.20788449,140.02,139.92,2.87255553]
["bitfinex","SOLUSD",1641545538669,49.62704322,140.02,139.93,0.25]
["bitfinex","SOLUSD",1641545538873,10.7211,140.0,139.93,3.25]
["bitfinex","SOLUSD",1641545539068,0.17504322,140.02,139.94,0.26]
["bitfinex","SOLUSD",1641545539270,0.17504322,140.02,139.95,2.22783186]
["bitfinex","SOLUSD",1641545539670,0.17504322,140.02,139.97,10.7177]
["bitfinex","SOLUSD",1641545539970,0.17504322,140.02,139.98,27.97483792]
["bitfinex","SOLUSD",1641545540170,0.17504322,140.02,139.98,28.48483792]
["bitfinex","SOLUSD",1641545540369,10.7164,140.06,139.98,28.48483792]
["bitfinex","SOLUSD",1641545540770,10.7164,140.06,139.98,39.20123792]
["bitfinex","SOLUSD",1641545540970,0.26,140.05,139.98,39.20123792]
["bitfinex","SOLUSD",1641545541174,6.05965164,140.1,139.99,3.0]
["bitfinex","SOLUSD",1641545541375,6.05965164,140.1,140.01,2.73948396]
["bitfinex","SOLUSD",1641545541574,6.05965164,140.1,140.02,3.26]
["bitfinex","SOLUSD",1641545541771,6.05965164,140.1,140.02,3.51]
["bitfinex","SOLUSD",1641545541972,4.03974319,140.1,140.02,3.25]
["bitfinex","SOLUSD",1641545542172,4.03974319,140.1,140.04,2.17513736]
["bitfinex","SOLUSD",1641545542673,4.03974319,140.1,140.05,3.0]
["bitfinex","SOLUSD",1641545542871,4.03974319,140.1,140.05,3.25]
["bitfinex","SOLUSD",1641545543072,4.03974319,140.12,140.05,3.25]
["bitfinex","SOLUSD",1641545543274,0.25,140.11,140.05,3.0]
["bitfinex","SOLUSD",1641545543675,10.7132,140.1,140.03,10.713]
["bitfinex","SOLUSD",1641545543881,0.25,140.09,140.02,3.0]
["bitfinex","SOLUSD",1641545544276,0.25,140.09,139.99,3.0]
["bitfinex","SOLUSD",1641545544877,10.7175,140.05,139.99,3.0]
["bitfinex","SOLUSD",1641545545077,0.26,140.04,139.99,3.0]
["bitfinex","SOLUSD",1641545545279,0.25,140.07,139.99,3.0]
["bitfinex","SOLUSD",1641545545480,3.25,140.07,140.0,0.25]
["bitfinex","SOLUSD",1641545545680,3.25,140.07,139.99,11.62]
["bitfinex","SOLUSD",1641545545880,0.25,140.07,139.99,8.62]
["bitfinex","SOLUSD",1641545546080,10.7185,140.03,139.95,8.62]
["bitfinex","SOLUSD",1641545546382,10.7185,140.03,139.91,8.62]
["bitfinex","SOLUSD",1641545546579,5.08694422,140.02,139.91,8.62]
["bitfinex","SOLUSD",1641545546779,5.08694422,140.02,139.91,11.32283729]
["bitfinex","SOLUSD",1641545546980,10.7235,139.97,139.91,8.62]
["bitfinex","SOLUSD",1641545547182,10.7235,139.97,139.88,19.344]
["bitfinex","SOLUSD",1641545547380,0.26,139.96,139.88,19.344]
["bitfinex","SOLUSD",1641545547579,0.51,139.96,139.88,19.344]
["bitfinex","SOLUSD",1641545547780,0.26,139.96,139.89,3.25]
["bitfinex","SOLUSD",1641545547981,0.51,140.0,139.9,2.40154776]
["bitfinex","SOLUSD",1641545548180,10.7228,139.98,139.91,0.25]
["bitfinex","SOLUSD",1641545548682,0.26,139.97,139.91,0.25]
["bitfinex","SOLUSD",1641545548885,0.26,139.97,139.91,3.25]
["bitfinex","SOLUSD",1641545549680,0.26,139.97,139.91,13.9721]
["bitfinex","SOLUSD",1641545551184,10.7228,139.98,139.91,13.9721]
["bitfinex","SOLUSD",1641545551385,10.7214,139.99,139.93,2.1691628]
["bitfinex","SOLUSD",1641545551809,10.7214,139.99,139.94,0.25]
["bitfinex","SOLUSD",1641545552587,10.7208,140.0,139.93,12.8899628]
["bitfinex","SOLUSD",1641545552786,10.7208,140.0,139.94,0.25]
["bitfinex","SOLUSD",1641545552987,4.01597261,140.03,139.94,3.51]
["bitfinex","SOLUSD",1641545553188,4.01597261,140.03,139.95,8.62]
["bitfinex","SOLUSD",1641545553386,4.01597261,140.03,139.96,33.72793991]
["bitfinex","SOLUSD",1641545553587,4.01597261,140.03,139.96,37.23793991]
["bitfinex","SOLUSD",1641545553786,77.9343,140.04,139.98,10.7165]
["bitfinex","SOLUSD",1641545553993,28.39667261,140.05,139.96,37.23793991]
["bitfinex","SOLUSD",1641545554187,0.26,140.03,139.96,37.23793991]
["bitfinex","SOLUSD",1641545554386,0.26,140.04,139.96,37.23793991]
["bitfinex","SOLUSD",1641545554787,11.2277,140.04,139.97,10.7173]
["bitfinex","SOLUSD",1641545554987,11.2277,140.04,139.98,3.0]
["bitfinex","SOLUSD",1641545555197,11.2277,140.04,139.98,3.25]
["bitfinex","SOLUSD",1641545555490,10.9777,140.04,139.98,3.25]
["bitfinex","SOLUSD",1641545555786,10.9777,140.04,139.98,13.7171]
["bitfinex","SOLUSD",1641545555987,10.9777,140.04,139.98,10.7171]
["bitfinex","SOLUSD",1641545556188,10.7177,140.04,139.98,10.7171]
["bitfinex","SOLUSD",1641545556388,35.0976,140.05,139.99,2.88852557]
["bitfinex","SOLUSD",1641545556589,10.7169,140.05,139.99,3.0]
["bitfinex","SOLUSD",1641545556789,0.25,140.04,139.95,10.7193]
["bitfinex","SOLUSD",1641545556988,0.25,140.04,139.91,12.66214422]
["bitfinex","SOLUSD",1641545557188,3.25,140.05,139.91,12.66214422]
["bitfinex","SOLUSD",1641545557388,3.25,140.05,139.92,3.26]
["bitfinex","SOLUSD",1641545557588,3.25,140.05,139.93,2.55120254]
["bitfinex","SOLUSD",1641545557988,10.7213,140.0,139.92,42.10859233]
["bitfinex","SOLUSD",1641545558188,0.25,139.99,139.93,0.25]
["bitfinex","SOLUSD",1641545558789,3.26,140.02,139.93,0.25]
["bitfinex","SOLUSD",1641545558988,0.25,140.01,139.93,0.25]
["bitfinex","SOLUSD",1641545559192,10.7217,139.99,139.93,0.25]
["bitfinex","SOLUSD",1641545559391,0.26,140.02,139.93,0.25]
["bitfinex","SOLUSD",1641545559590,3.26,140.02,139.93,0.25]
["bitfinex","SOLUSD",1641545559790,0.51,140.02,139.93,0.25]
["bitfinex","SOLUSD",1641545560190,10.7218,139.99,139.93,0.25]
["bitfinex","SOLUSD",1641545560392,4.27597261,140.02,139.93,0.25]
["bitfinex","SOLUSD",1641545560592,4.01597261,140.02,139.93,8.87]
["bitfinex","SOLUSD",1641545560996,4.01597261,140.02,139.95,2.6936263]
["bitfinex","SOLUSD",1641545561293,4.01597261,140.04,140.0,2.50630763]
["bitfinex","SOLUSD",1641545561793,4.01597261,140.04,139.98,8.62]
["bitfinex","SOLUSD",1641545561991,4.01597261,140.04,139.99,3.0]
["bitfinex","SOLUSD",1641545562192,4.01597261,140.04,139.89,4.04214422]
["bitfinex","SOLUSD",1641545562394,10.9788,140.03,139.94,4.04214422]
["bitfinex","SOLUSD",1641545562690,10.9788,140.03,139.95,11.51788787]
["bitfinex","SOLUSD",1641545562893,0.25,140.02,139.95,11.62]
["bitfinex","SOLUSD",1641545563092,0.25,140.02,139.94,4.04214422]
["bitfinex","SOLUSD",1641545563293,3.25,140.02,139.9,4.04214422]
["bitfinex","SOLUSD",1641545563492,10.7243,139.96,139.9,4.04214422]
["bitfinex","SOLUSD",1641545563694,0.25,139.95,139.9,4.04214422]
["bitfinex","SOLUSD",1641545563891,0.51,139.95,139.9,4.04214422]
["bitfinex","SOLUSD",1641545564091,0.51,139.95,139.89,2.16790951]
["bitfinex","SOLUSD",1641545564492,7.25,139.95,139.89,2.16790951]
["bitfinex","SOLUSD",1641545564893,0.26,139.94,139.89,2.16790951]
["bitfinex","SOLUSD",1641545565494,0.26,139.99,139.89,2.16790951]
["bitfinex","SOLUSD",1641545565795,10.7257,139.94,139.89,2.16790951]
["bitfinex","SOLUSD",1641545565993,10.7257,139.94,139.86,10.7259]
["bitfinex","SOLUSD",1641545566195,0.26,139.93,139.87,3.0]
["bitfinex","SOLUSD",1641545566823,10.7263,139.93,139.87,3.0]
["bitfinex","SOLUSD",1641545567096,0.26,139.92,139.86,3.0]
["bitfinex","SOLUSD",1641545567297,0.26,139.92,139.87,2.8792557]
["bitfinex","SOLUSD",1641545567497,0.26,139.92,139.88,3.0]
["bitfinex","SOLUSD",1641545567697,0.26,139.95,139.88,3.0]
["bitfinex","SOLUSD",1641545567897,4.01597261,139.99,139.9,2.30825084]
["bitfinex","SOLUSD",1641545568095,4.01597261,139.99,139.91,0.26]
["bitfinex","SOLUSD",1641545568299,4.01597261,139.99,139.92,22.91692433]
["bitfinex","SOLUSD",1641545568497,4.01597261,139.99,139.93,0.26]
["bitfinex","SOLUSD",1641545568697,4.01597261,139.99,139.94,3.00236364]
["bitfinex","SOLUSD",1641545568898,4.01597261,140.01,139.94,3.00236364]
["bitfinex","SOLUSD",1641545569099,4.01597261,140.01,139.95,14.2291]
["bitfinex","SOLUSD",1641545569303,4.01597261,140.01,139.95,13.7191]
["bitfinex","SOLUSD",1641545569499,4.01597261,140.01,139.95,3.0]
["bitfinex","SOLUSD",1641545569700,76.0612,140.03,139.9,12.66214422]
["bitfinex","SOLUSD",1641545569901,76.0612,140.03,139.93,3.0]
["bitfinex","SOLUSD",1641545570100,3.26,140.02,139.93,3.0]
["bitfinex","SOLUSD",1641545570300,10.7231,139.97,139.9,23.38474422]
["bitfinex","SOLUSD",1641545570501,10.7231,139.97,139.91,6.3198205]
["bitfinex","SOLUSD",1641545571700,10.7222,139.98,139.91,17.0422205]
["bitfinex","SOLUSD",1641545572103,0.26,139.97,139.91,17.0422205]
["bitfinex","SOLUSD",1641545572303,3.0,140.02,139.91,17.0422205]
["bitfinex","SOLUSD",1641545572604,186.94447261,140.03,139.92,8.62]
["bitfinex","SOLUSD",1641545572801,186.94447261,140.03,139.95,2.9992898]
["bitfinex","SOLUSD",1641545573002,10.7197,140.01,139.95,2.9992898]
["bitfinex","SOLUSD",1641545573212,10.7197,140.01,139.96,0.25]
["bitfinex","SOLUSD",1641545574102,0.26,140.0,139.95,2.9992898]
["bitfinex","SOLUSD",1641545574405,10.9809,140.0,139.95,2.9992898]
["bitfinex","SOLUSD",1641545576204,10.7209,140.0,139.95,2.9992898]
["bitfinex","SOLUSD",1641545576404,10.7209,140.0,139.96,0.25]
["bitfinex","SOLUSD",1641545576606,10.7198,140.01,139.96,0.25]
["bitfinex","SOLUSD",1641545576805,83.16977261,140.04,139.96,0.25]
["bitfinex","SOLUSD",1641545576806,4.01597261,140.04,139.96,0.25]
["bitfinex","SOLUSD",1641545577110,4.01597261,140.05,139.96,11.87]
["bitfinex","SOLUSD",1641545577504,4.01597261,140.05,139.97,0.26]
["bitfinex","SOLUSD",1641545577705,10.7165,140.05,139.98,10.7163]
["bitfinex","SOLUSD",1641545577905,10.7165,140.05,139.96,11.87]
["bitfinex","SOLUSD",1641545578105,0.26,140.04,139.96,11.87]
["bitfinex","SOLUSD",1641545578609,0.26,140.06,139.96,11.62]
["bitfinex","SOLUSD",1641545578807,3.26,140.06,139.97,2.15703991]
["bitfinex","SOLUSD",1641545579207,0.25,140.05,139.97,2.15703991]
["bitfinex","SOLUSD",1641545579609,0.25,140.05,139.98,3.0]
["bitfinex","SOLUSD",1641545579807,10.7196,140.01,139.98,3.0]
["bitfinex","SOLUSD",1641545580007,6.06439994,140.0,139.97,2.15703991]
["bitfinex","SOLUSD",1641545580410,6.06439994,140.0,139.98,0.25]
["bitfinex","SOLUSD",1641545580609,39.37569873,140.05,139.98,0.25]
["bitfinex","SOLUSD",1641545580811,35.7319,140.05,139.98,0.25]
["bitfinex","SOLUSD",1641545581007,10.7185,140.03,139.98,0.25]
["bitfinex","SOLUSD",1641545581510,0.26,140.02,139.98,0.25]
["bitfinex","SOLUSD",1641545582309,0.26,140.02,139.97,2.15703991]
["bitfinex","SOLUSD",1641545582509,0.26,140.02,139.98,0.25]
["bitfinex","SOLUSD",1641545582711,10.9788,140.02,139.98,0.25]
["bitfinex","SOLUSD",1641545583610,10.9788,140.02,139.96,10.7184]
["bitfinex","SOLUSD",1641545583611,10.9788,140.02,139.97,3.11322975]
["bitfinex","SOLUSD",1641545584312,10.7181,140.03,139.97,3.11322975]
["bitfinex","SOLUSD",1641545584616,4.01597261,140.07,139.98,13.45111373]
["bitfinex","SOLUSD",1641545585012,4.01597261,140.07,140.0,2.28483096]
["bitfinex","SOLUSD",1641545585213,4.01597261,140.07,140.02,26.63894347]
["bitfinex","SOLUSD",1641545585615,20.8,140.08,140.05,10.7112]
["bitfinex","SOLUSD",1641545585814,20.8,140.12,140.05,10.7112]
["bitfinex","SOLUSD",1641545586014,20.8,140.12,140.06,0.25]
["bitfinex","SOLUSD",1641545586214,0.26,140.11,140.06,0.25]
["bitfinex","SOLUSD",1641545586714,10.972,140.11,140.04,10.7125]
["bitfinex","SOLUSD",1641545587119,10.972,140.11,140.05,0.25]
["bitfinex","SOLUSD",1641545587316,10.972,140.11,140.03,3.0]
["bitfinex","SOLUSD",1641545587516,0.25,140.1,140.02,3.0]
["bitfinex","SOLUSD",1641545587718,10.7151,140.07,140.02,3.0]
["bitfinex","SOLUSD",1641545587918,10.7151,140.07,140.01,8.62]
["bitfinex","SOLUSD",1641545588118,10.7151,140.07,140.02,0.26]
["bitfinex","SOLUSD",1641545589540,10.7151,140.07,140.02,3.26]
["bitfinex","SOLUSD",1641545590345,10.7145,140.08,140.02,3.26]
["bitfinex","SOLUSD",1641545590546,10.7145,140.08,140.03,0.25]
["bitfinex","SOLUSD",1641545591345,0.26,140.07,140.02,3.0]
["bitfinex","SOLUSD",1641545591545,0.51,140.07,139.98,8.62]
["bitfinex","SOLUSD",1641545591748,0.51,140.07,139.96,19.3378]
["bitfinex","SOLUSD",1641545591945,0.25,140.07,139.96,10.7178]
["bitfinex","SOLUSD",1641545592646,10.18127815,140.07,139.93,4.04214422]
["bitfinex","SOLUSD",1641545592847,35.7392,140.02,139.93,4.04214422]
["bitfinex","SOLUSD",1641545593045,3.26,140.01,139.92,4.04214422]
["bitfinex","SOLUSD",1641545593249,5.07127815,140.01,139.92,4.04214422]
["bitfinex","SOLUSD",1641545593646,10.7228,139.97,139.92,4.04214422]
["bitfinex","SOLUSD",1641545594047,35.7444,140.0,139.93,2.17742431]
["bitfinex","SOLUSD",1641545594246,3.51,140.01,139.93,2.17742431]
["bitfinex","SOLUSD",1641545594446,23.7109,140.03,139.93,2.17742431]
["bitfinex","SOLUSD",1641545594646,23.7109,140.03,139.94,0.25]
["bitfinex","SOLUSD",1641545594848,10.7205,140.0,139.94,0.25]
["bitfinex","SOLUSD",1641545595545,10.7205,140.0,139.93,12.89762431]
["bitfinex","SOLUSD",1641545595747,0.26,139.99,139.89,27.62079062]
["bitfinex","SOLUSD",1641545595946,10.9811,139.99,139.9,3.0]
["bitfinex","SOLUSD",1641545596147,10.7211,139.99,139.9,3.0]
["bitfinex","SOLUSD",1641545596348,0.26,139.98,139.9,3.0]
["bitfinex","SOLUSD",1641545596547,3.26,139.98,139.87,12.66214422]
["bitfinex","SOLUSD",1641545596746,3.26,139.98,139.88,2.34761649]
["bitfinex","SOLUSD",1641545596945,3.26,139.98,139.88,16.58151649]
["bitfinex","SOLUSD",1641545596946,10.7246,139.95,139.88,16.58151649]
["bitfinex","SOLUSD",1641545597147,0.25,139.94,139.87,12.66214422]
["bitfinex","SOLUSD",1641545597352,0.51,139.94,139.87,4.04214422]
["bitfinex","SOLUSD",1641545597751,0.51,139.94,139.86,4.04214422]
["bitfinex","SOLUSD",1641545597949,10.7273,139.92,139.86,4.04214422]
["bitfinex","SOLUSD",1641545598453,0.26,139.91,139.86,4.04214422]
["bitfinex","SOLUSD",1641545598649,0.26,139.91,139.85,25.0255]
["bitfinex","SOLUSD",1641545599151,10.73,139.88,139.85,25.0255]
["bitfinex","SOLUSD",1641545599351,6.06439994,139.87,139.85,25.0255]
["bitfinex","SOLUSD",1641545599552,6.57439994,139.87,139.85,25.0255]
["bitfinex","SOLUSD",1641545599951,6.57439994,139.87,139.85,0.0055]
["bitfinex","SOLUSD",1641545600156,4.04764422,139.83,139.8,4.04214422]
["bitfinex","SOLUSD",1641545600355,4.04764422,139.83,139.75,1.9604962]
["bitfinex","SOLUSD",1641545600552,47.51,139.82,139.75,1.9604962]
["bitfinex","SOLUSD",1641545600952,3.0,139.81,139.75,1.9604962]
["bitfinex","SOLUSD",1641545601151,10.7385,139.78,139.72,3.71896754]
["bitfinex","SOLUSD",1641545601554,0.51,139.77,139.67,9.27211979]
["bitfinex","SOLUSD",1641545601754,3.51,139.77,139.67,9.27211979]
["bitfinex","SOLUSD",1641545602152,10.741,139.74,139.68,2.68915034]
["bitfinex","SOLUSD",1641545602355,2.42270521,139.76,139.68,30.34491593]
["bitfinex","SOLUSD",1641545602555,0.26,139.73,139.68,30.34491593]
["bitfinex","SOLUSD",1641545602755,3.0,139.79,139.68,30.34491593]
["bitfinex","SOLUSD",1641545602956,28.14754422,139.83,139.69,3.0]
["bitfinex","SOLUSD",1641545603457,10.7358,139.81,139.72,10.7358]
["bitfinex","SOLUSD",1641545603755,2.71173672,139.8,139.73,0.25]
["bitfinex","SOLUSD",1641545603958,2.71173672,139.8,139.73,0.51]
["bitfinex","SOLUSD",1641545604156,2.71173672,139.8,139.74,22.69966388]
["bitfinex","SOLUSD",1641545604361,14.78234422,139.83,139.74,22.69966388]
["bitfinex","SOLUSD",1641545604559,14.78234422,139.83,139.75,3.51]
["bitfinex","SOLUSD",1641545605361,2.4508515,139.82,139.75,3.51]
["bitfinex","SOLUSD",1641545605561,0.26,139.81,139.75,3.0]
["bitfinex","SOLUSD",1641545605758,0.26,139.81,139.73,4.04709872]
["bitfinex","SOLUSD",1641545605958,0.26,139.81,139.68,11.30915034]
["bitfinex","SOLUSD",1641545606157,0.51,139.81,139.7,3.26]
["bitfinex","SOLUSD",1641545606758,10.7386,139.78,139.71,0.25]
["bitfinex","SOLUSD",1641545606960,23.4865,139.81,139.71,0.25]
["bitfinex","SOLUSD",1641545607359,23.4865,139.81,139.69,39.06023097]
["bitfinex","SOLUSD",1641545607558,23.4865,139.81,139.69,35.01310222]
["bitfinex","SOLUSD",1641545607959,2.2859653,139.8,139.69,35.01310222]
["bitfinex","SOLUSD",1641545608162,13.0224653,139.8,139.71,10.7365]
["bitfinex","SOLUSD",1641545608360,0.26,139.79,139.71,10.7365]
["bitfinex","SOLUSD",1641545608559,0.26,139.79,139.72,3.51]
["bitfinex","SOLUSD",1641545608762,0.51,139.79,139.72,3.51]
["bitfinex","SOLUSD",1641545608961,10.7365,139.8,139.73,0.26]
["bitfinex","SOLUSD",1641545609161,4.04764422,139.83,139.75,10.7336]
["bitfinex","SOLUSD",1641545609362,4.04764422,139.83,139.76,23.36890266]
["bitfinex","SOLUSD",1641545609662,4.04764422,139.83,139.77,3.51]
["bitfinex","SOLUSD",1641545609862,4.04764422,139.83,139.77,0.25]
["bitfinex","SOLUSD",1641545610063,6.380077,139.83,139.78,3.0]
["bitfinex","SOLUSD",1641545610461,6.380077,139.83,139.74,8.62]
["bitfinex","SOLUSD",1641545610663,6.380077,139.83,139.75,3.0]
["bitfinex","SOLUSD",1641545610862,0.26,139.82,139.69,9.05449574]
["bitfinex","SOLUSD",1641545611063,20.8,139.8,139.7,3.26]
["bitfinex","SOLUSD",1641545611261,20.8,139.8,139.7,13.737]
["bitfinex","SOLUSD",1641545611262,2.23834416,139.79,139.7,13.737]
["bitfinex","SOLUSD",1641545611462,2.74834416,139.79,139.7,13.737]
["bitfinex","SOLUSD",1641545611662,2.74834416,139.79,139.71,4.04712478]
["bitfinex","SOLUSD",1641545612061,2.74834416,139.79,139.72,0.25]
["bitfinex","SOLUSD",1641545612662,10.7386,139.78,139.72,0.25]
["bitfinex","SOLUSD",1641545613065,0.26,139.77,139.72,0.25]
["bitfinex","SOLUSD",1641545613269,2.65245475,139.76,139.72,0.25]
["bitfinex","SOLUSD",1641545613465,2.65245475,139.76,139.71,0.25]
["bitfinex","SOLUSD",1641545613665,20.8,139.8,139.71,0.51]
["bitfinex","SOLUSD",1641545613869,56.5919,139.82,139.71,0.51]
["bitfinex","SOLUSD",1641545614466,20.8,139.82,139.71,11.2468]
["bitfinex","SOLUSD",1641545614667,2.17807331,139.81,139.71,11.2468]
["bitfinex","SOLUSD",1641545614867,2.17807331,139.81,139.72,11.62]
["bitfinex","SOLUSD",1641545615070,20.8,139.82,139.73,30.05960243]
["bitfinex","SOLUSD",1641545615269,20.8,139.82,139.73,30.30960243]
["bitfinex","SOLUSD",1641545615468,20.8,139.82,139.76,10.7332]
["bitfinex","SOLUSD",1641545615669,20.8,139.82,139.77,0.25]
["bitfinex","SOLUSD",1641545615870,20.8,139.82,139.77,3.51]
["bitfinex","SOLUSD",1641545616468,20.8,139.82,139.77,14.2424]
["bitfinex","SOLUSD",1641545616669,20.8,139.82,139.77,11.2424]
["bitfinex","SOLUSD",1641545616868,20.8,139.82,139.78,3.0]
["bitfinex","SOLUSD",1641545617067,20.8,139.82,139.79,2.28270641]
["bitfinex","SOLUSD",1641545617271,20.8,139.82,139.79,2.53270641]
["bitfinex","SOLUSD",1641545617468,3.03219997,139.81,139.79,13.26370641]
["bitfinex","SOLUSD",1641545617671,6.06439994,139.81,139.79,13.01370641]
["bitfinex","SOLUSD",1641545617869,6.06439994,139.81,139.79,2.28270641]
["bitfinex","SOLUSD",1641545619273,6.06439994,139.81,139.79,0.26]
["bitfinex","SOLUSD",1641545619472,6.06439994,139.81,139.79,29.28740823]
["bitfinex","SOLUSD",1641545619673,20.8,139.82,139.79,29.28740823]
["bitfinex","SOLUSD",1641545619874,6.87266851,139.82,139.81,32.7287]
["bitfinex","SOLUSD",1641545620075,75.3309,139.93,139.82,49.0]
["bitfinex","SOLUSD",1641545620278,26.85965164,139.94,139.83,8.62]
["bitfinex","SOLUSD",1641545620576,20.8,139.94,139.85,35.7441]
["bitfinex","SOLUSD",1641545620775,8.3748434,139.95,139.86,8.87]
["bitfinex","SOLUSD",1641545620978,8.3748434,139.95,139.86,12.13]
["bitfinex","SOLUSD",1641545621173,8.3748434,139.95,139.86,14.15270641]
["bitfinex","SOLUSD",1641545621380,2.31519176,139.95,139.86,14.15270641]
["bitfinex","SOLUSD",1641545621577,0.26,139.94,139.86,13.64270641]
["bitfinex","SOLUSD",1641545621778,0.26,139.94,139.86,2.02270641]
["bitfinex","SOLUSD",1641545622375,0.26,139.94,139.85,2.02270641]
["bitfinex","SOLUSD",1641545622576,10.7288,139.9,139.85,2.02270641]
["bitfinex","SOLUSD",1641545622776,2.76036676,139.89,139.85,2.02270641]
["bitfinex","SOLUSD",1641545622974,3.02036676,139.89,139.85,6.41e-06]
["bitfinex","SOLUSD",1641545623197,0.51,139.89,139.75,8.62]
["bitfinex","SOLUSD",1641545623600,10.734,139.83,139.75,19.354]
["bitfinex","SOLUSD",1641545624098,2.32501276,139.86,139.76,3.0]
["bitfinex","SOLUSD",1641545624298,2.32501276,139.86,139.77,8.62]
["bitfinex","SOLUSD",1641545624499,2.32501276,139.86,139.78,3.0]
["bitfinex","SOLUSD",1641545624698,2.32501276,139.86,139.79,0.25]
["bitfinex","SOLUSD",1641545624898,74.7401,139.9,139.79,45.07927252]
["bitfinex","SOLUSD",1641545625099,74.7401,139.9,139.8,3.0]
["bitfinex","SOLUSD",1641545625898,10.7314,139.87,139.81,0.26]
["bitfinex","SOLUSD",1641545626102,2.96523243,139.86,139.81,0.26]
["bitfinex","SOLUSD",1641545626301,3.47523243,139.86,139.81,0.26]
["bitfinex","SOLUSD",1641545626901,3.47523243,139.86,139.8,3.0]
["bitfinex","SOLUSD",1641545627103,14.20693243,139.86,139.8,3.0]
["bitfinex","SOLUSD",1641545627301,14.20693243,139.86,139.76,8.62]
["bitfinex","SOLUSD",1641545627302,14.20693243,139.86,139.76,3.0]
["bitfinex","SOLUSD",1641545627501,14.20693243,139.86,139.77,0.51]
["bitfinex","SOLUSD",1641545628201,14.20693243,139.86,139.77,0.25]
["bitfinex","SOLUSD",1641545628604,14.20693243,139.86,139.76,0.25]
["bitfinex","SOLUSD",1641545628801,14.20693243,139.86,139.76,10.9826]
["bitfinex","SOLUSD",1641545629004,13.95693243,139.86,139.77,3.0]
["bitfinex","SOLUSD",1641545629201,13.95693243,139.86,139.78,0.25]
["bitfinex","SOLUSD",1641545629604,13.95693243,139.86,139.78,0.51]
["bitfinex","SOLUSD",1641545629802,13.95693243,139.86,139.78,11.2418]
["bitfinex","SOLUSD",1641545630005,13.95693243,139.86,139.79,3.0]
["bitfinex","SOLUSD",1641545630503,10.7317,139.86,139.79,3.0]
["bitfinex","SOLUSD",1641545630704,10.7306,139.87,139.8,0.26]
["bitfinex","SOLUSD",1641545631207,10.7306,139.87,139.8,10.9903]
["bitfinex","SOLUSD",1641545631703,13.19512858,139.87,139.8,10.9903]
["bitfinex","SOLUSD",1641545632103,13.19512858,139.87,139.81,0.25]
["bitfinex","SOLUSD",1641545632510,2.46452858,139.87,139.81,10.9797]
["bitfinex","SOLUSD",1641545632704,10.7297,139.89,139.81,13.9797]
["bitfinex","SOLUSD",1641545632906,23.6431,139.95,139.82,0.26]
["bitfinex","SOLUSD",1641545633104,73.0506,139.95,139.82,8.88]
["bitfinex","SOLUSD",1641545633504,73.0506,139.95,139.83,3.25]
["bitfinex","SOLUSD",1641545633708,73.0506,139.95,139.84,27.79471384]
["bitfinex","SOLUSD",1641545633907,2.88873085,139.93,139.84,28.05471384]
["bitfinex","SOLUSD",1641545634107,2.88873085,139.93,139.85,3.0]
["bitfinex","SOLUSD",1641545634506,2.88873085,139.93,139.83,3.25]
["bitfinex","SOLUSD",1641545634805,0.25,139.92,139.83,3.25]
["bitfinex","SOLUSD",1641545635005,2.88873085,139.93,139.83,3.25]
["bitfinex","SOLUSD",1641545635208,0.25,139.92,139.83,3.25]
["bitfinex","SOLUSD",1641545635607,0.25,139.92,139.84,0.26]
["bitfinex","SOLUSD",1641545635808,10.7279,139.91,139.84,10.9873]
["bitfinex","SOLUSD",1641545636011,2.63819031,139.9,139.85,3.0]
["bitfinex","SOLUSD",1641545636213,2.88819031,139.9,139.85,3.0]
["bitfinex","SOLUSD",1641545636809,2.88819031,139.9,139.83,3.25]
["bitfinex","SOLUSD",1641545637009,13.61659031,139.9,139.81,43.43179102]
["bitfinex","SOLUSD",1641545637208,0.26,139.89,139.81,43.43179102]
["bitfinex","SOLUSD",1641545638008,2.88819031,139.9,139.81,43.43179102]
["bitfinex","SOLUSD",1641545638209,2.88819031,139.9,139.81,13.9793]
["bitfinex","SOLUSD",1641545638813,13.61639031,139.9,139.83,10.7282]
["bitfinex","SOLUSD",1641545639010,13.61639031,139.9,139.84,3.26]
["bitfinex","SOLUSD",1641545639412,35.7589,139.94,139.84,3.0]
["bitfinex","SOLUSD",1641545639610,0.26,139.93,139.84,3.0]
["bitfinex","SOLUSD",1641545639814,10.727,139.92,139.85,10.9768]
["bitfinex","SOLUSD",1641545640012,0.26,139.91,139.85,10.9768]
["bitfinex","SOLUSD",1641545640415,10.727,139.92,139.85,10.9768]
["bitfinex","SOLUSD",1641545640613,2.78989769,139.91,139.85,10.9768]
["bitfinex","SOLUSD",1641545640812,2.78989769,139.91,139.86,0.26]
["bitfinex","SOLUSD",1641545641013,0.26,139.9,139.84,10.7275]
["bitfinex","SOLUSD",1641545641217,0.51,139.9,139.83,3.0]
["bitfinex","SOLUSD",1641545641415,0.26,139.9,139.83,3.0]
["bitfinex","SOLUSD",1641545641613,0.26,139.9,139.84,0.25]
["bitfinex","SOLUSD",1641545642414,10.9883,139.9,139.84,0.51]
["bitfinex","SOLUSD",1641545642616,0.26,139.9,139.84,0.51]
["bitfinex","SOLUSD",1641545642817,0.26,139.9,139.84,0.26]
["bitfinex","SOLUSD",1641545643714,0.26,139.9,139.84,0.51]
["bitfinex","SOLUSD",1641545644516,11.2381,139.9,139.83,3.0]
["bitfinex","SOLUSD",1641545644917,11.2381,139.9,139.79,3.0]
["bitfinex","SOLUSD",1641545645620,11.2381,139.9,139.8,10.7302]
["bitfinex","SOLUSD",1641545645821,11.2381,139.9,139.75,8.62]
["bitfinex","SOLUSD",1641545646117,10.7338,139.83,139.75,8.62]
["bitfinex","SOLUSD",1641545646316,2.42270296,139.88,139.72,8.62]
["bitfinex","SOLUSD",1641545646520,0.51,139.82,139.72,8.62]
["bitfinex","SOLUSD",1641545646717,3.01197022,139.81,139.72,19.3567]
["bitfinex","SOLUSD",1641545647118,0.51,139.8,139.73,0.25]
["bitfinex","SOLUSD",1641545647517,10.737,139.79,139.73,3.25]
["bitfinex","SOLUSD",1641545647718,2.52435034,139.78,139.7,8.62]
["bitfinex","SOLUSD",1641545647917,2.78435034,139.78,139.7,19.3582]
["bitfinex","SOLUSD",1641545648119,0.26,139.77,139.7,19.3582]
["bitfinex","SOLUSD",1641545648419,0.26,139.77,139.68,2.68915034]
["bitfinex","SOLUSD",1641545648618,0.26,139.77,139.69,3.0]
["bitfinex","SOLUSD",1641545649020,13.01225034,139.78,139.7,0.26]
["bitfinex","SOLUSD",1641545649921,13.01225034,139.78,139.7,0.51]
["bitfinex","SOLUSD",1641545650419,0.26,139.77,139.7,0.51]
["bitfinex","SOLUSD",1641545650621,2.75250958,139.75,139.7,11.2483]
["bitfinex","SOLUSD",1641545650820,2.75250958,139.75,139.7,10.9883]
["bitfinex","SOLUSD",1641545652822,2.75250958,139.75,139.7,0.25]
["bitfinex","SOLUSD",1641545653021,2.75250958,139.75,139.7,0.51]
["bitfinex","SOLUSD",1641545653923,2.75250958,139.75,139.69,13.7392]
["bitfinex","SOLUSD",1641545654130,2.75250958,139.75,139.65,8.62]
["bitfinex","SOLUSD",1641545654131,13.49220958,139.75,139.65,8.62]
["bitfinex","SOLUSD",1641545654524,13.49220958,139.75,139.66,3.0]
["bitfinex","SOLUSD",1641545654726,0.26,139.74,139.66,3.0]
["bitfinex","SOLUSD",1641545655129,10.7432,139.71,139.64,13.12508935]
["bitfinex","SOLUSD",1641545655325,2.59759906,139.7,139.64,13.12508935]
["bitfinex","SOLUSD",1641545655526,3.10759906,139.7,139.64,13.12508935]
["bitfinex","SOLUSD",1641545656125,3.10759906,139.7,139.65,0.25]
["bitfinex","SOLUSD",1641545656728,13.85099906,139.7,139.65,0.25]
["bitfinex","SOLUSD",1641545657928,13.85099906,139.7,139.64,10.7429]
["bitfinex","SOLUSD",1641545658131,13.85099906,139.7,139.63,3.0]
["bitfinex","SOLUSD",1641545658329,13.85099906,139.7,139.62,3.0]
["bitfinex","SOLUSD",1641545658628,13.85099906,139.7,139.61,3.0]
["bitfinex","SOLUSD",1641545659029,22.7594,139.73,139.61,3.0]
["bitfinex","SOLUSD",1641545659231,22.7594,139.73,139.61,13.7452]
["bitfinex","SOLUSD",1641545659431,0.26,139.72,139.62,0.51]
["bitfinex","SOLUSD",1641545659629,78.7466,139.75,139.62,13.17946532]
["bitfinex","SOLUSD",1641545659832,15.1040924,139.78,139.62,18.58946532]
["bitfinex","SOLUSD",1641545660032,2.80412224,139.77,139.63,9.29567114]
["bitfinex","SOLUSD",1641545660231,2.80412224,139.77,139.65,24.12076445]
["bitfinex","SOLUSD",1641545660435,2.80412224,139.77,139.67,0.6441383]
["bitfinex","SOLUSD",1641545660633,13.54202224,139.77,139.7,10.7379]
["bitfinex","SOLUSD",1641545661034,13.54202224,139.77,139.66,12.13]
["bitfinex","SOLUSD",1641545661232,13.54202224,139.77,139.68,3.26]
["bitfinex","SOLUSD",1641545661434,13.54202224,139.77,139.66,12.13]
["bitfinex","SOLUSD",1641545661836,13.54202224,139.77,139.67,4.04946532]
["bitfinex","SOLUSD",1641545662033,0.25,139.76,139.68,3.26]
["bitfinex","SOLUSD",1641545662234,10.9892,139.76,139.68,3.51]
["bitfinex","SOLUSD",1641545662533,0.25,139.76,139.68,3.51]
["bitfinex","SOLUSD",1641545663337,24.6668,139.8,139.71,29.54662855]
["bitfinex","SOLUSD",1641545663539,24.6668,139.8,139.72,3.26]
["bitfinex","SOLUSD",1641545663738,24.6668,139.8,139.72,3.51]
["bitfinex","SOLUSD",1641545663937,0.26,139.79,139.72,3.51]
["bitfinex","SOLUSD",1641545664361,2.90899636,139.78,139.72,3.51]
["bitfinex","SOLUSD",1641545664565,2.90899636,139.78,139.73,13.7367]
["bitfinex","SOLUSD",1641545664765,2.90899636,139.78,139.72,0.51]
["bitfinex","SOLUSD",1641545664963,0.26,139.77,139.72,0.25]
["bitfinex","SOLUSD",1641545665165,0.26,139.77,139.71,0.25]
["bitfinex","SOLUSD",1641545665565,10.9982,139.77,139.69,10.7393]
["bitfinex","SOLUSD",1641545665765,10.9982,139.77,139.7,0.25]
["bitfinex","SOLUSD",1641545666571,10.9982,139.77,139.7,10.9889]
["bitfinex","SOLUSD",1641545666769,2.90899636,139.78,139.71,31.90874895]
["bitfinex","SOLUSD",1641545666974,79.0507,139.81,139.71,35.16874895]
["bitfinex","SOLUSD",1641545667170,79.0507,139.81,139.72,0.25]
["bitfinex","SOLUSD",1641545667370,79.0507,139.81,139.72,8.87]
["bitfinex","SOLUSD",1641545667571,79.0507,139.81,139.73,3.26]
["bitfinex","SOLUSD",1641545667771,79.0507,139.81,139.74,0.25]
["bitfinex","SOLUSD",1641545667971,2.52818904,139.8,139.74,0.25]
["bitfinex","SOLUSD",1641545668971,79.0507,139.81,139.74,0.25]
["bitfinex","SOLUSD",1641545669171,24.5708,139.84,139.74,0.25]
["bitfinex","SOLUSD",1641545669372,155.4211,139.85,139.74,38.53733683]
["bitfinex","SOLUSD",1641545669574,115.1812,139.88,139.75,0.26]
["bitfinex","SOLUSD",1641545669771,89.73909846,139.89,139.76,8.62]
["bitfinex","SOLUSD",1641545669971,13.16297186,139.88,139.76,8.62]
["bitfinex","SOLUSD",1641545670171,13.16297186,139.88,139.77,3.51]
["bitfinex","SOLUSD",1641545670371,13.16297186,139.88,139.77,12.13]
["bitfinex","SOLUSD",1641545670572,13.16297186,139.88,139.78,35.766]
["bitfinex","SOLUSD",1641545670974,3.0,139.87,139.77,8.62]
["bitfinex","SOLUSD",1641545671176,3.0,139.87,139.68,16.82287209]
["bitfinex","SOLUSD",1641545671177,0.26,139.87,139.74,8.62]
["bitfinex","SOLUSD",1641545671374,10.7363,139.81,139.76,3.0]
["bitfinex","SOLUSD",1641545671576,2.93920143,139.8,139.76,3.0]
["bitfinex","SOLUSD",1641545671975,2.93920143,139.8,139.71,44.4047]
["bitfinex","SOLUSD",1641545671976,2.93920143,139.8,139.75,10.7352]
["bitfinex","SOLUSD",1641545672177,56.1989,139.87,139.76,0.25]
["bitfinex","SOLUSD",1641545672375,47.5789,139.87,139.76,3.51]
["bitfinex","SOLUSD",1641545672574,3.51,139.86,139.76,0.51]
["bitfinex","SOLUSD",1641545672986,3.51,139.86,139.76,3.51]
["bitfinex","SOLUSD",1641545673176,2.22554879,139.85,139.77,10.733]
["bitfinex","SOLUSD",1641545673575,10.7333,139.83,139.78,0.25]
["bitfinex","SOLUSD",1641545673776,2.40328262,139.82,139.78,0.25]
["bitfinex","SOLUSD",1641545673975,2.66328262,139.82,139.78,0.25]
["bitfinex","SOLUSD",1641545675604,2.66328262,139.82,139.78,10.7328]
["bitfinex","SOLUSD",1641545675779,0.26,139.82,139.78,10.7328]
["bitfinex","SOLUSD",1641545677380,10.7333,139.83,139.78,10.7328]
["bitfinex","SOLUSD",1641545677577,12.94353214,139.84,139.78,10.7328]
["bitfinex","SOLUSD",1641545677781,10.7325,139.84,139.78,10.7328]
["bitfinex","SOLUSD",1641545678078,47.5789,139.87,139.8,10.7308]
["bitfinex","SOLUSD",1641545678279,47.5789,139.87,139.81,0.26]
["bitfinex","SOLUSD",1641545678478,74.8162,139.89,139.81,0.26]
["bitfinex","SOLUSD",1641545678877,2.98493915,139.91,139.81,8.88]
["bitfinex","SOLUSD",1641545679079,2.98493915,139.91,139.85,10.7269]
["bitfinex","SOLUSD",1641545679478,13.71223915,139.91,139.81,8.62]
["bitfinex","SOLUSD",1641545679678,13.71223915,139.91,139.79,8.62]
["bitfinex","SOLUSD",1641545679883,28.43238793,139.9,139.76,3.0]
["bitfinex","SOLUSD",1641545680080,37.05238793,139.9,139.76,13.7335]
["bitfinex","SOLUSD",1641545680383,2.48295986,139.88,139.75,1.6972192]
["bitfinex","SOLUSD",1641545680584,3.26,139.87,139.75,1.6972192]
["bitfinex","SOLUSD",1641545680781,10.7349,139.81,139.75,1.6972192]
["bitfinex","SOLUSD",1641545681081,35.7844,139.84,139.75,1.6972192]
["bitfinex","SOLUSD",1641545681284,3.26,139.87,139.76,25.84172502]
["bitfinex","SOLUSD",1641545681484,0.26,139.87,139.77,3.0]
["bitfinex","SOLUSD",1641545681681,3.0,139.88,139.77,3.25]
["bitfinex","SOLUSD",1641545681886,10.7319,139.85,139.77,3.25]
["bitfinex","SOLUSD",1641545682083,2.23183611,139.84,139.78,0.26]
["bitfinex","SOLUSD",1641545682683,2.23183611,139.84,139.79,10.7314]
["bitfinex","SOLUSD",1641545683082,2.23183611,139.84,139.8,0.26]
["bitfinex","SOLUSD",1641545683484,0.26,139.83,139.77,3.0]
["bitfinex","SOLUSD",1641545683684,0.26,139.83,139.71,8.62]
["bitfinex","SOLUSD",1641545683884,0.26,139.83,139.74,10.7349]
["bitfinex","SOLUSD",1641545684084,0.26,139.83,139.75,3.0]
["bitfinex","SOLUSD",1641545684283,0.51,139.83,139.75,3.0]
["bitfinex","SOLUSD",1641545684485,0.51,139.83,139.76,0.25]
["bitfinex","SOLUSD",1641545684883,0.51,139.83,139.74,3.51]
["bitfinex","SOLUSD",1641545685684,10.7352,139.8,139.74,3.51]
["bitfinex","SOLUSD",1641545685884,2.56311002,139.79,139.74,3.51]
["bitfinex","SOLUSD",1641545686283,2.56311002,139.79,139.74,3.26]
["bitfinex","SOLUSD",1641545686486,10.7352,139.8,139.74,3.26]
["bitfinex","SOLUSD",1641545686884,10.7352,139.8,139.74,3.0]
["bitfinex","SOLUSD",1641545687085,10.7352,139.8,139.73,10.7352]
["bitfinex","SOLUSD",1641545687588,2.62536879,139.79,139.73,10.7352]
["bitfinex","SOLUSD",1641545687987,2.62536879,139.79,139.74,0.26]
["bitfinex","SOLUSD",1641545688192,0.26,139.83,139.74,12.13]
["bitfinex","SOLUSD",1641545688387,10.7311,139.85,139.74,22.354]
["bitfinex","SOLUSD",1641545688686,125.12257929,139.87,139.75,0.51]
["bitfinex","SOLUSD",1641545688888,125.12257929,139.87,139.76,8.62]
["bitfinex","SOLUSD",1641545689088,2.61663036,139.85,139.77,3.26]
["bitfinex","SOLUSD",1641545689289,2.61663036,139.85,139.77,12.13]
["bitfinex","SOLUSD",1641545689489,10.9923,139.84,139.77,22.3518]
["bitfinex","SOLUSD",1641545689688,10.9923,139.84,139.78,0.25]
["bitfinex","SOLUSD",1641545690788,10.9923,139.84,139.76,0.25]
["bitfinex","SOLUSD",1641545691190,0.25,139.83,139.72,4.04602659]
["bitfinex","SOLUSD",1641545691390,10.7368,139.78,139.72,4.04602659]
["bitfinex","SOLUSD",1641545691595,2.90676937,139.77,139.72,4.04602659]
["bitfinex","SOLUSD",1641545691790,49.0,139.76,139.64,9.44459464]
["bitfinex","SOLUSD",1641545691991,0.26,139.75,139.68,8.09445052]
["bitfinex","SOLUSD",1641545692190,3.51,139.75,139.68,8.09445052]
["bitfinex","SOLUSD",1641545692389,10.7416,139.72,139.68,8.09445052]
["bitfinex","SOLUSD",1641545692592,2.93203287,139.71,139.68,8.09445052]
["bitfinex","SOLUSD",1641545692893,3.03219997,139.7,139.63,10.94882677]
["bitfinex","SOLUSD",1641545693091,6.06439994,139.7,139.65,3.25]
["bitfinex","SOLUSD",1641545693290,6.06439994,139.7,139.65,3.0]
["bitfinex","SOLUSD",1641545693492,6.06439994,139.7,139.66,0.51]
["bitfinex","SOLUSD",1641545693991,6.06439994,139.7,139.66,0.25]
["bitfinex","SOLUSD",1641545694592,6.06439994,139.7,139.64,3.26]
["bitfinex","SOLUSD",1641545694593,6.06439994,139.7,139.65,0.25]
["bitfinex","SOLUSD",1641545695792,6.06439994,139.7,139.65,10.9914]
["bitfinex","SOLUSD",1641545695991,6.06439994,139.7,139.66,0.26]
["bitfinex","SOLUSD",1641545696593,6.06439994,139.7,139.64,3.0]
["bitfinex","SOLUSD",1641545696794,6.06439994,139.7,139.61,12.34184537]
["bitfinex","SOLUSD",1641545696996,0.51,139.69,139.61,8.62]
["bitfinex","SOLUSD",1641545697198,0.51,139.69,139.59,0.17248818]
["bitfinex","SOLUSD",1641545697397,1.56128793,139.68,139.59,0.17248818]
["bitfinex","SOLUSD",1641545697597,3.26,139.67,139.59,0.17248818]
["bitfinex","SOLUSD",1641545697798,2.37674884,139.66,139.59,0.17248818]
["bitfinex","SOLUSD",1641545698130,0.26,139.65,139.59,0.17248818]
["bitfinex","SOLUSD",1641545698325,0.51,139.65,139.6,4.04989496]
["bitfinex","SOLUSD",1641545698524,10.748,139.63,139.6,4.04989496]
["bitfinex","SOLUSD",1641545698725,12.94187243,139.63,139.6,4.04989496]
["bitfinex","SOLUSD",1641545699126,2.19387243,139.63,139.6,4.04989496]
["bitfinex","SOLUSD",1641545699526,2.19387243,139.63,139.59,7.29989496]
["bitfinex","SOLUSD",1641545700027,10.7472,139.64,139.59,7.29989496]
["bitfinex","SOLUSD",1641545700427,0.26,139.65,139.6,4.04989496]
["bitfinex","SOLUSD",1641545700626,0.51,139.66,139.6,4.04989496]
["bitfinex","SOLUSD",1641545700831,10.7465,139.65,139.6,4.04989496]
["bitfinex","SOLUSD",1641545701128,0.26,139.64,139.6,4.04989496]
["bitfinex","SOLUSD",1641545701430,0.26,139.64,139.59,3.0]
["bitfinex","SOLUSD",1641545701628,2.2567883,139.63,139.57,3.0]
["bitfinex","SOLUSD",1641545701826,13.0050883,139.63,139.56,13.7478]
["bitfinex","SOLUSD",1641545702028,0.51,139.62,139.56,3.0]
["bitfinex","SOLUSD",1641545702829,10.7507,139.6,139.56,3.0]
["bitfinex","SOLUSD",1641545703028,13.17823153,139.6,139.56,3.0]
["bitfinex","SOLUSD",1641545703231,10.7507,139.6,139.56,3.0]
["bitfinex","SOLUSD",1641545703832,3.0,139.56,139.53,10.7503]
["bitfinex","SOLUSD",1641545704029,6.32439994,139.55,139.5,10.7526]
["bitfinex","SOLUSD",1641545704230,17.32859994,139.55,139.46,8.62]
["bitfinex","SOLUSD",1641545704829,19.28421241,139.55,139.51,4.05213781]
["bitfinex","SOLUSD",1641545705234,11.0053,139.54,139.51,4.05213781]
["bitfinex","SOLUSD",1641545705431,4.05213781,139.51,139.47,8.10427563]
["bitfinex","SOLUSD",1641545705631,49.0,139.5,139.44,0.17250488]
["bitfinex","SOLUSD",1641545705832,49.26,139.5,139.44,0.17250488]
["bitfinex","SOLUSD",1641545706038,1.47976778,139.48,139.44,0.17250488]
["bitfinex","SOLUSD",1641545706233,1.47976778,139.48,139.41,24.01845903]
["bitfinex","SOLUSD",1641545706433,1.47976778,139.48,139.41,34.77785903]
["bitfinex","SOLUSD",1641545706633,0.26,139.47,139.41,34.77785903]
["bitfinex","SOLUSD",1641545706834,1.47976778,139.48,139.41,34.77785903]
["bitfinex","SOLUSD",1641545707035,1.47976778,139.48,139.41,10.7594]
["bitfinex","SOLUSD",1641545707233,0.26,139.47,139.42,3.0]
["bitfinex","SOLUSD",1641545708033,1.47976778,139.48,139.42,27.45917904]
["bitfinex","SOLUSD",1641545708434,4.05213781,139.51,139.43,3.0]
["bitfinex","SOLUSD",1641545708832,4.05213781,139.51,139.44,0.25]
["bitfinex","SOLUSD",1641545709033,4.05213781,139.51,139.44,0.51]
["bitfinex","SOLUSD",1641545709632,0.25,139.5,139.44,0.51]
["bitfinex","SOLUSD",1641545709833,1.40865929,139.49,139.44,11.2681]
["bitfinex","SOLUSD",1641545710034,4.05213781,139.51,139.44,11.2681]
["bitfinex","SOLUSD",1641545710433,4.05213781,139.51,139.45,3.0]
["bitfinex","SOLUSD",1641545710633,4.05213781,139.51,139.46,0.51]
["bitfinex","SOLUSD",1641545710832,4.05213781,139.51,139.47,10.7558]
["bitfinex","SOLUSD",1641545711033,4.05213781,139.51,139.48,2.43417363]
["bitfinex","SOLUSD",1641545711235,6.06439994,139.5,139.48,2.43417363]
["bitfinex","SOLUSD",1641545711533,4.05213781,139.51,139.49,0.51]
["bitfinex","SOLUSD",1641545711734,4.05213781,139.51,139.49,3.51]
["bitfinex","SOLUSD",1641545711944,4.05213781,139.51,139.49,14.2642]
["bitfinex","SOLUSD",1641545712751,78.5352,139.61,139.51,3.79696697]
["bitfinex","SOLUSD",1641545712936,75.5349808,139.66,139.51,12.41696697]
["bitfinex","SOLUSD",1641545713140,10.7485,139.64,139.56,10.7485]
["bitfinex","SOLUSD",1641545713540,10.7485,139.64,139.57,0.51]
["bitfinex","SOLUSD",1641545713745,2.63574522,139.63,139.56,10.7485]
["bitfinex","SOLUSD",1641545714041,10.7512,139.6,139.53,12.89936836]
["bitfinex","SOLUSD",1641545714242,1.04963503,139.59,139.54,3.25]
["bitfinex","SOLUSD",1641545716046,11.80153503,139.59,139.54,0.25]
["bitfinex","SOLUSD",1641545716247,11.80153503,139.59,139.53,0.25]
["bitfinex","SOLUSD",1641545716874,0.26,139.58,139.53,0.25]
["bitfinex","SOLUSD",1641545717447,0.26,139.58,139.53,0.51]
["bitfinex","SOLUSD",1641545717647,0.51,139.58,139.52,3.0]
["bitfinex","SOLUSD",1641545718246,0.51,139.58,139.51,6.77316415]
["bitfinex","SOLUSD",1641545718647,11.2627,139.58,139.51,6.77316415]
["bitfinex","SOLUSD",1641545719448,11.2627,139.58,139.51,3.79696697]
["bitfinex","SOLUSD",1641545719850,11.2627,139.58,139.52,3.0]
["bitfinex","SOLUSD",1641545721051,11.0127,139.58,139.53,2.3690931]
["bitfinex","SOLUSD",1641545721253,11.0127,139.58,139.52,3.0]
["bitfinex","SOLUSD",1641545721453,11.0127,139.58,139.51,3.79696697]
["bitfinex","SOLUSD",1641545721651,0.25,139.57,139.51,3.79696697]
["bitfinex","SOLUSD",1641545721852,10.7545,139.56,139.51,3.79696697]
["bitfinex","SOLUSD",1641545722151,0.51,139.55,139.51,3.79696697]
["bitfinex","SOLUSD",1641545722354,2.63574522,139.54,139.51,3.79696697]
["bitfinex","SOLUSD",1641545722653,6.06439994,139.53,139.51,3.79696697]
["bitfinex","SOLUSD",1641545723259,2.63574522,139.54,139.52,0.25]
["bitfinex","SOLUSD",1641545723458,22.6434,139.59,139.52,0.25]
["bitfinex","SOLUSD",1641545723857,0.26,139.58,139.52,0.51]
["bitfinex","SOLUSD",1641545724459,2.96399762,139.57,139.52,0.51]
["bitfinex","SOLUSD",1641545724659,2.96399762,139.57,139.52,3.25]
["bitfinex","SOLUSD",1641545724860,2.96399762,139.57,139.52,0.25]
["bitfinex","SOLUSD",1641545725058,2.96399762,139.57,139.52,0.51]
["bitfinex","SOLUSD",1641545725459,75.8996,139.6,139.52,29.80114785]
["bitfinex","SOLUSD",1641545725668,0.25,139.59,139.52,29.80114785]
["bitfinex","SOLUSD",1641545725859,86.651,139.6,139.52,40.55304785]
["bitfinex","SOLUSD",1641545726061,86.651,139.6,139.53,3.0]
["bitfinex","SOLUSD",1641545726259,86.651,139.6,139.54,0.25]
["bitfinex","SOLUSD",1641545726460,88.97726967,139.6,139.55,2.19842888]
["bitfinex","SOLUSD",1641545726661,75.8996,139.6,139.56,0.25]
["bitfinex","SOLUSD",1641545726859,75.8996,139.6,139.56,3.51]
["bitfinex","SOLUSD",1641545727264,75.8996,139.6,139.57,10.7475]
["bitfinex","SOLUSD",1641545727462,75.8996,139.6,139.56,3.51]
["bitfinex","SOLUSD",1641545727762,75.8996,139.6,139.59,28.19771974]
["bitfinex","SOLUSD",1641545728164,0.17244833,139.7,139.6,41.62496336]
["bitfinex","SOLUSD",1641545728360,533.35571551,139.73,139.6,50.39804049]
["bitfinex","SOLUSD",1641545728562,533.35571551,139.73,139.61,3.51]
["bitfinex","SOLUSD",1641545728763,533.35571551,139.73,139.61,12.13]
["bitfinex","SOLUSD",1641545729061,6.05965164,139.74,139.61,12.13]
["bitfinex","SOLUSD",1641545729264,2.60810832,139.72,139.62,2.42564554]
["bitfinex","SOLUSD",1641545729462,2.60810832,139.72,139.67,10.7397]
["bitfinex","SOLUSD",1641545729664,66.82560128,139.75,139.68,0.25]
["bitfinex","SOLUSD",1641545729862,23.0749,139.77,139.68,3.51]
["bitfinex","SOLUSD",1641545730263,124.8403,139.78,139.68,3.51]
["bitfinex","SOLUSD",1641545730464,124.8403,139.78,139.68,0.51]
["bitfinex","SOLUSD",1641545730663,2.88954947,139.77,139.69,16.21370872]
["bitfinex","SOLUSD",1641545730863,2.88954947,139.77,139.7,0.07]
["bitfinex","SOLUSD",1641545731063,10.7368,139.78,139.71,30.04223268]
["bitfinex","SOLUSD",1641545731266,6.05965164,139.8,139.72,0.25]
["bitfinex","SOLUSD",1641545731469,6.05965164,139.8,139.72,3.51]
["bitfinex","SOLUSD",1641545731898,6.05965164,139.8,139.72,14.2453]
["bitfinex","SOLUSD",1641545732091,54.38418618,139.84,139.73,2.46465782]
["bitfinex","SOLUSD",1641545732495,54.38418618,139.84,139.74,3.51]
["bitfinex","SOLUSD",1641545733094,48.32453454,139.84,139.74,3.51]
["bitfinex","SOLUSD",1641545733496,48.32453454,139.84,139.75,0.07]
["bitfinex","SOLUSD",1641545733696,59.05663454,139.84,139.76,13.18931164]
["bitfinex","SOLUSD",1641545734104,0.25,139.83,139.77,3.51]
["bitfinex","SOLUSD",1641545734301,59.05663454,139.84,139.77,3.51]
["bitfinex","SOLUSD",1641545734501,12.91023454,139.84,139.77,3.51]
["bitfinex","SOLUSD",1641545734899,12.91023454,139.84,139.77,3.26]
["bitfinex","SOLUSD",1641545735099,0.25,139.83,139.64,118.5088]
["bitfinex","SOLUSD",1641545735300,10.7378,139.77,139.66,0.17242118]
["bitfinex","SOLUSD",1641545735500,119.01010682,139.82,139.67,8.62]
["bitfinex","SOLUSD",1641545735701,0.25,139.76,139.67,8.62]
["bitfinex","SOLUSD",1641545735903,0.25,139.76,139.66,0.17242118]
["bitfinex","SOLUSD",1641545736103,1.50724571,139.75,139.67,3.04449654]
["bitfinex","SOLUSD",1641545736500,1.50724571,139.75,139.68,3.0]
["bitfinex","SOLUSD",1641545736700,76.9154,139.8,139.68,3.0]
["bitfinex","SOLUSD",1641545736901,76.9154,139.8,139.68,11.62]
["bitfinex","SOLUSD",1641545737107,24.54656504,139.85,139.69,0.26]
["bitfinex","SOLUSD",1641545737301,22.9897,139.85,139.71,35.7748]
["bitfinex","SOLUSD",1641545737500,22.9897,139.85,139.72,0.26]
["bitfinex","SOLUSD",1641545737706,22.9897,139.85,139.73,8.62]
["bitfinex","SOLUSD",1641545737707,2.96012845,139.84,139.73,8.62]
["bitfinex","SOLUSD",1641545738104,2.96012845,139.84,139.74,3.51]
["bitfinex","SOLUSD",1641545738303,2.96012845,139.84,139.75,2.99247233]
["bitfinex","SOLUSD",1641545738504,0.26,139.83,139.75,2.99247233]
["bitfinex","SOLUSD",1641545738705,0.51,139.83,139.76,0.26]
["bitfinex","SOLUSD",1641545739707,10.7348,139.81,139.76,0.26]
["bitfinex","SOLUSD",1641545739905,11.4600518,139.81,139.76,0.26]
["bitfinex","SOLUSD",1641545740205,0.7252518,139.81,139.76,0.51]
["bitfinex","SOLUSD",1641545740406,0.7252518,139.81,139.76,3.51]
["bitfinex","SOLUSD",1641545740707,0.25,139.84,139.76,3.51]
["bitfinex","SOLUSD",1641545741111,179.22535164,139.88,139.76,3.51]
["bitfinex","SOLUSD",1641545741413,101.15965164,139.88,139.77,8.62]
["bitfinex","SOLUSD",1641545741609,2.69636437,139.87,139.78,33.11396859]
["bitfinex","SOLUSD",1641545741910,2.69636437,139.87,139.78,33.36396859]
["bitfinex","SOLUSD",1641545743142,2.69636437,139.87,139.79,0.07]
["bitfinex","SOLUSD",1641545744616,2.69636437,139.87,139.78,31.33296859]
["bitfinex","SOLUSD",1641545744815,2.69636437,139.87,139.78,5.80143646]
["bitfinex","SOLUSD",1641545745017,0.51,139.86,139.78,13.7305]
["bitfinex","SOLUSD",1641545745225,0.51,139.86,139.78,3.0]
["bitfinex","SOLUSD",1641545745413,1.55307059,139.85,139.75,2.022606]
["bitfinex","SOLUSD",1641545745613,0.26,139.84,139.75,2.022606]
["bitfinex","SOLUSD",1641545745812,3.51,139.84,139.75,2.022606]
["bitfinex","SOLUSD",1641545746012,0.98901588,139.83,139.75,2.022606]
["bitfinex","SOLUSD",1641545746312,10.7362,139.79,139.73,2.64323749]
["bitfinex","SOLUSD",1641545746511,10.7362,139.79,139.7,12.758606]
["bitfinex","SOLUSD",1641545746715,0.25,139.78,139.72,3.0]
["bitfinex","SOLUSD",1641545746915,0.51,139.78,139.7,2.022606]
["bitfinex","SOLUSD",1641545747113,0.51,139.78,139.63,0.17345295]
["bitfinex","SOLUSD",1641545747114,0.51,139.78,139.69,2.022606]
["bitfinex","SOLUSD",1641545747317,11.2471,139.78,139.69,2.022606]
["bitfinex","SOLUSD",1641545747515,2.58775545,139.77,139.69,2.022606]
["bitfinex","SOLUSD",1641545747816,0.25,139.76,139.69,2.022606]
["bitfinex","SOLUSD",1641545748219,0.25,139.76,139.67,2.022606]
["bitfinex","SOLUSD",1641545748617,3.25,139.76,139.68,0.25]
["bitfinex","SOLUSD",1641545748818,3.25,139.76,139.68,0.51]
["bitfinex","SOLUSD",1641545749017,0.26,139.75,139.67,0.26]
["bitfinex","SOLUSD",1641545749416,10.7424,139.71,139.65,2.022606]
["bitfinex","SOLUSD",1641545749621,0.51,139.7,139.65,2.022606]
["bitfinex","SOLUSD",1641545750221,1.3576248,139.69,139.65,2.022606]
["bitfinex","SOLUSD",1641545750648,11.0046,139.68,139.62,4.51725014]
["bitfinex","SOLUSD",1641545750847,11.0046,139.68,139.62,2.022606]
["bitfinex","SOLUSD",1641545751248,0.25,139.67,139.62,2.022606]
["bitfinex","SOLUSD",1641545751550,0.25,139.67,139.6,7.80064649]
["bitfinex","SOLUSD",1641545751747,10.7483,139.64,139.6,7.80064649]
["bitfinex","SOLUSD",1641545751946,1.3576248,139.63,139.6,7.80064649]
["bitfinex","SOLUSD",1641545752147,6.06439994,139.62,139.6,7.80064649]
["bitfinex","SOLUSD",1641545752547,0.25,139.67,139.6,5.77804049]
["bitfinex","SOLUSD",1641545752947,10.7483,139.64,139.6,5.77804049]
["bitfinex","SOLUSD",1641545753152,2.73912942,139.63,139.6,5.77804049]
["bitfinex","SOLUSD",1641545753451,10.7483,139.64,139.6,5.77804049]
["bitfinex","SOLUSD",1641545753649,0.25,139.67,139.61,0.26]
["bitfinex","SOLUSD",1641545754148,10.7467,139.66,139.61,0.26]
["bitfinex","SOLUSD",1641545754352,8.62,139.7,139.61,0.26]
["bitfinex","SOLUSD",1641545754549,2.59765443,139.69,139.62,2.65003562]
["bitfinex","SOLUSD",1641545754851,23.9746,139.71,139.63,0.25]
["bitfinex","SOLUSD",1641545755049,23.9746,139.71,139.63,3.51]
["bitfinex","SOLUSD",1641545755650,0.26,139.7,139.63,5.532606]
["bitfinex","SOLUSD",1641545755849,2.92835607,139.7,139.63,5.532606]
["bitfinex","SOLUSD",1641545756451,2.92835607,139.7,139.63,5.282606]
["bitfinex","SOLUSD",1641545756753,13.67185607,139.7,139.63,2.282606]
["bitfinex","SOLUSD",1641545757852,13.67185607,139.7,139.62,2.022606]
["bitfinex","SOLUSD",1641545758058,22.29185607,139.7,139.62,2.022606]
["bitfinex","SOLUSD",1641545758257,0.25,139.69,139.62,2.022606]
["bitfinex","SOLUSD",1641545758556,10.7494,139.66,139.6,5.77804049]
["bitfinex","SOLUSD",1641545758754,9.88702418,139.65,139.6,5.77804049]
["bitfinex","SOLUSD",1641545758954,49.0,139.64,139.5,8.62]
["bitfinex","SOLUSD",1641545759156,36.0882,139.63,139.5,8.62]
["bitfinex","SOLUSD",1641545759355,39.3482,139.63,139.51,3.0]
["bitfinex","SOLUSD",1641545759663,10.752,139.59,139.51,3.25]
["bitfinex","SOLUSD",1641545759865,10.752,139.59,139.51,0.25]
["bitfinex","SOLUSD",1641545760056,2.53261762,139.58,139.53,2.48832137]
["bitfinex","SOLUSD",1641545760257,2.53261762,139.58,139.54,0.25]
["bitfinex","SOLUSD",1641545760459,10.752,139.59,139.54,3.25]
["bitfinex","SOLUSD",1641545760659,10.7505,139.6,139.54,3.25]
["bitfinex","SOLUSD",1641545761659,2.56706912,139.62,139.54,3.25]
["bitfinex","SOLUSD",1641545761859,8.62,139.63,139.54,0.25]
["bitfinex","SOLUSD",1641545762058,47.152,139.64,139.55,3.0]
["bitfinex","SOLUSD",1641545762258,8.62,139.66,139.56,0.25]
["bitfinex","SOLUSD",1641545762461,8.62,139.66,139.56,0.51]
["bitfinex","SOLUSD",1641545762658,121.5018,139.7,139.56,11.257]
["bitfinex","SOLUSD",1641545762858,121.5018,139.7,139.57,2.57962248]
["bitfinex","SOLUSD",1641545762859,47.5763,139.7,139.57,2.57962248]
["bitfinex","SOLUSD",1641545763059,13.05102871,139.71,139.58,42.71887643]
["bitfinex","SOLUSD",1641545763260,13.05102871,139.71,139.58,11.87]
["bitfinex","SOLUSD",1641545763461,13.05102871,139.71,139.57,2.57962248]
["bitfinex","SOLUSD",1641545763462,21.67102871,139.71,139.57,2.57962248]
["bitfinex","SOLUSD",1641545763760,21.67102871,139.71,139.47,129.74087245]
["bitfinex","SOLUSD",1641545763761,0.30518853,139.67,139.48,8.62]
["bitfinex","SOLUSD",1641545763959,8.62,139.66,139.47,21.94087245]
["bitfinex","SOLUSD",1641545764168,47.418,139.65,139.47,14.47179375]
["bitfinex","SOLUSD",1641545764369,0.32418984,139.61,139.47,14.47179375]
["bitfinex","SOLUSD",1641545764566,2.71993139,139.59,139.48,2.66217496]
["bitfinex","SOLUSD",1641545764767,8.62,139.58,139.48,2.66217496]
["bitfinex","SOLUSD",1641545764968,44.9807,139.58,139.48,2.66217496]
["bitfinex","SOLUSD",1641545765665,10.7557,139.54,139.49,0.26]
["bitfinex","SOLUSD",1641545765866,2.98567777,139.53,139.48,2.66217496]
["bitfinex","SOLUSD",1641545766066,3.23567777,139.53,139.48,2.66217496]
["bitfinex","SOLUSD",1641545766266,2.98567777,139.53,139.48,2.66217496]
["bitfinex","SOLUSD",1641545766467,10.7557,139.54,139.48,2.66217496]
["bitfinex","SOLUSD",1641545767068,10.7543,139.56,139.49,0.26]
["bitfinex","SOLUSD",1641545767267,0.25,139.55,139.49,0.26]
["bitfinex","SOLUSD",1641545767472,2.14785888,139.54,139.49,0.26]
["bitfinex","SOLUSD",1641545767669,0.25,139.53,139.49,0.26]
["bitfinex","SOLUSD",1641545769071,35.847,139.59,139.49,0.26]
["bitfinex","SOLUSD",1641545769270,35.847,139.59,139.49,3.51]
["bitfinex","SOLUSD",1641545769872,35.847,139.59,139.49,0.51]
["bitfinex","SOLUSD",1641545770076,2.88012516,139.57,139.49,0.26]
["bitfinex","SOLUSD",1641545770274,10.7552,139.54,139.49,0.26]
["bitfinex","SOLUSD",1641545770675,13.20828516,139.54,139.49,0.26]
["bitfinex","SOLUSD",1641545770873,0.25,139.53,139.49,0.26]
["bitfinex","SOLUSD",1641545771073,0.51,139.53,139.44,3.0]
["bitfinex","SOLUSD",1641545771276,11.266,139.53,139.44,3.0]
["bitfinex","SOLUSD",1641545771874,11.266,139.53,139.45,2.64390033]
["bitfinex","SOLUSD",1641545772273,11.266,139.53,139.46,0.25]
["bitfinex","SOLUSD",1641545773574,11.266,139.53,139.46,0.51]
["bitfinex","SOLUSD",1641545774877,11.016,139.53,139.46,0.51]
["bitfinex","SOLUSD",1641545775778,7.5392098,139.53,139.47,22.90601473]
["bitfinex","SOLUSD",1641545775978,3.72597862,139.59,139.55,25.59388287]
["bitfinex","SOLUSD",1641545776180,48.2919,139.64,139.56,0.25]
["bitfinex","SOLUSD",1641545776381,76.47409173,139.7,139.56,3.51]
["bitfinex","SOLUSD",1641545776680,76.47409173,139.7,139.56,12.13]
["bitfinex","SOLUSD",1641545776903,72.7445,139.7,139.56,16.728]
["bitfinex","SOLUSD",1641545777309,72.7445,139.7,139.56,27.4756]
["bitfinex","SOLUSD",1641545777704,10.7458,139.69,139.56,27.4756]
["bitfinex","SOLUSD",1641545777903,3.05508806,139.69,139.56,27.4756]
["bitfinex","SOLUSD",1641545778904,10.7479,139.66,139.56,23.9656]
["bitfinex","SOLUSD",1641545779107,2.93182079,139.66,139.56,4.598]
["bitfinex","SOLUSD",1641545779307,14.6890899,139.65,139.56,4.598]
["bitfinex","SOLUSD",1641545779705,2.42210097,139.63,139.56,4.598]
["bitfinex","SOLUSD",1641545779907,11.04210097,139.63,139.56,4.598]
["bitfinex","SOLUSD",1641545780104,10.7526,139.6,139.56,4.598]
["bitfinex","SOLUSD",1641545780310,0.26,139.62,139.56,4.598]
["bitfinex","SOLUSD",1641545780505,2.42210097,139.63,139.57,0.25]
["bitfinex","SOLUSD",1641545780705,45.9611,139.66,139.57,0.25]
["bitfinex","SOLUSD",1641545781105,3.26,139.65,139.57,0.51]
["bitfinex","SOLUSD",1641545781308,3.26,139.65,139.57,0.26]
["bitfinex","SOLUSD",1641545781705,2.16365663,139.63,139.57,0.26]
["bitfinex","SOLUSD",1641545781906,2.16365663,139.63,139.57,0.51]
["bitfinex","SOLUSD",1641545783108,0.26,139.62,139.56,15.3467]
["bitfinex","SOLUSD",1641545783310,0.26,139.62,139.56,4.598]
["bitfinex","SOLUSD",1641545784211,0.51,139.62,139.56,4.598]
["bitfinex","SOLUSD",1641545784811,23.20195468,139.62,139.45,8.62]
["bitfinex","SOLUSD",1641545785612,2.4191921,139.6,139.45,8.62]
["bitfinex","SOLUSD",1641545785814,24.4215,139.59,139.45,8.62]
["bitfinex","SOLUSD",1641545786113,10.7544,139.57,139.49,10.7544]
["bitfinex","SOLUSD",1641545786314,2.33152026,139.56,139.49,10.7544]
["bitfinex","SOLUSD",1641545786515,2.84152026,139.56,139.5,0.51]
["bitfinex","SOLUSD",1641545786915,2.84152026,139.56,139.5,3.51]
["bitfinex","SOLUSD",1641545787319,35.1744,139.59,139.5,14.2636]
["bitfinex","SOLUSD",1641545787515,24.4215,139.59,139.5,19.8836]
["bitfinex","SOLUSD",1641545787719,24.4215,139.59,139.51,3.0]
["bitfinex","SOLUSD",1641545788115,24.4215,139.59,139.52,0.51]
["bitfinex","SOLUSD",1641545788320,2.99296514,139.58,139.52,0.51]
["bitfinex","SOLUSD",1641545788917,2.99296514,139.58,139.49,3.98972728]
["bitfinex","SOLUSD",1641545789119,2.99296514,139.58,139.51,3.0]
["bitfinex","SOLUSD",1641545789321,0.26,139.57,139.51,3.0]
["bitfinex","SOLUSD",1641545789519,0.26,139.57,139.5,3.25]
["bitfinex","SOLUSD",1641545789719,0.51,139.57,139.5,3.25]
["bitfinex","SOLUSD",1641545789919,0.25,139.57,139.5,3.25]
["bitfinex","SOLUSD",1641545790119,0.25,139.57,139.51,0.26]
["bitfinex","SOLUSD",1641545790522,0.25,139.57,139.5,0.51]
["bitfinex","SOLUSD",1641545790722,24.4215,139.59,139.5,9.13]
["bitfinex","SOLUSD",1641545790920,22.8148,139.61,139.51,26.95983768]
["bitfinex","SOLUSD",1641545791120,22.8148,139.61,139.52,0.51]
["bitfinex","SOLUSD",1641545791520,22.8148,139.61,139.52,3.51]
["bitfinex","SOLUSD",1641545791820,2.74606568,139.6,139.52,3.51]
["bitfinex","SOLUSD",1641545792321,0.25,139.59,139.52,3.0]
["bitfinex","SOLUSD",1641545792622,0.51,139.59,139.51,3.98972728]
["bitfinex","SOLUSD",1641545793122,0.51,139.59,139.48,12.60972728]
["bitfinex","SOLUSD",1641545793420,0.51,139.59,139.49,3.25]
["bitfinex","SOLUSD",1641545793719,11.2624,139.59,139.5,10.7537]
["bitfinex","SOLUSD",1641545793919,11.2624,139.59,139.49,3.0]
["bitfinex","SOLUSD",1641545794523,11.2624,139.59,139.48,3.98972728]
["bitfinex","SOLUSD",1641545794722,11.2624,139.59,139.47,3.98972728]
["bitfinex","SOLUSD",1641545795022,2.51841838,139.57,139.48,3.26]
["bitfinex","SOLUSD",1641545795322,11.005,139.56,139.49,0.25]
["bitfinex","SOLUSD",1641545795522,11.265,139.56,139.49,0.25]
["bitfinex","SOLUSD",1641545796028,35.8484,139.6,139.49,0.25]
["bitfinex","SOLUSD",1641545796222,26.59039443,139.61,139.5,37.73194275]
["bitfinex","SOLUSD",1641545796423,22.8148,139.61,139.5,37.73194275]
["bitfinex","SOLUSD",1641545796623,22.8148,139.61,139.51,3.51]
["bitfinex","SOLUSD",1641545796923,22.8148,139.61,139.52,8.62]
["bitfinex","SOLUSD",1641545797122,25.41071952,139.61,139.53,3.51]
["bitfinex","SOLUSD",1641545797825,25.41071952,139.61,139.56,10.7491]
["bitfinex","SOLUSD",1641545798023,2.59591952,139.61,139.56,10.7491]
["bitfinex","SOLUSD",1641545798223,2.59591952,139.61,139.53,3.51]
["bitfinex","SOLUSD",1641545799227,2.09591952,139.61,139.53,3.51]
["bitfinex","SOLUSD",1641545799428,2.09591952,139.61,139.53,3.25]
["bitfinex","SOLUSD",1641545799629,0.26,139.6,139.53,3.0]
["bitfinex","SOLUSD",1641545799827,0.26,139.6,139.52,3.0]
["bitfinex","SOLUSD",1641545800026,0.26,139.6,139.52,3.25]
["bitfinex","SOLUSD",1641545800428,0.51,139.6,139.52,3.25]
["bitfinex","SOLUSD",1641545800829,0.51,139.6,139.52,0.25]
["bitfinex","SOLUSD",1641545801229,0.51,139.6,139.5,3.25]
["bitfinex","SOLUSD",1641545801429,11.0117,139.6,139.5,31.72394841]
["bitfinex","SOLUSD",1641545801628,11.0117,139.6,139.51,0.26]
["bitfinex","SOLUSD",1641545801829,0.26,139.6,139.51,0.26]
["bitfinex","SOLUSD",1641545802831,0.26,139.6,139.55,10.7498]
["bitfinex","SOLUSD",1641545803259,0.26,139.6,139.56,0.25]
["bitfinex","SOLUSD",1641545803457,0.26,139.6,139.55,10.7498]
["bitfinex","SOLUSD",1641545803660,0.51,139.6,139.51,40.08242728]
["bitfinex","SOLUSD",1641545803860,0.26,139.6,139.52,3.0]
["bitfinex","SOLUSD",1641545804062,0.51,139.6,139.53,0.26]
["bitfinex","SOLUSD",1641545804661,0.51,139.6,139.54,10.7506]
["bitfinex","SOLUSD",1641545805060,0.51,139.6,139.55,0.26]
["bitfinex","SOLUSD",1641545806264,0.51,139.6,139.54,10.7506]
["bitfinex","SOLUSD",1641545807063,11.2614,139.6,139.53,10.7514]
["bitfinex","SOLUSD",1641545807363,11.2614,139.6,139.53,11.0014]
["bitfinex","SOLUSD",1641545807565,11.2614,139.6,139.54,0.26]
["bitfinex","SOLUSD",1641545809566,0.51,139.6,139.54,11.0107]
["bitfinex","SOLUSD",1641545809967,12.84641952,139.61,139.54,11.0107]
["bitfinex","SOLUSD",1641545810166,12.84641952,139.61,139.54,10.7507]
["bitfinex","SOLUSD",1641545810766,10.7505,139.61,139.55,0.25]
["bitfinex","SOLUSD",1641545810972,3.77559443,139.65,139.55,11.0]
["bitfinex","SOLUSD",1641545811273,3.77559443,139.65,139.56,30.62847813]
["bitfinex","SOLUSD",1641545811567,3.77559443,139.65,139.56,33.88847813]
["bitfinex","SOLUSD",1641545811767,3.77559443,139.65,139.57,8.87]
["bitfinex","SOLUSD",1641545811968,2.35985619,139.67,139.61,10.7443]
["bitfinex","SOLUSD",1641545812268,95.1,139.68,139.62,0.25]
["bitfinex","SOLUSD",1641545813068,95.1,139.68,139.62,10.9943]
["bitfinex","SOLUSD",1641545813270,97.66981105,139.68,139.62,10.9943]
["bitfinex","SOLUSD",1641545813470,97.66981105,139.68,139.63,3.26]
["bitfinex","SOLUSD",1641545813668,95.1,139.68,139.64,0.25]
["bitfinex","SOLUSD",1641545814069,95.1,139.68,139.64,10.9929]
["bitfinex","SOLUSD",1641545814470,95.1,139.68,139.65,3.26]
["bitfinex","SOLUSD",1641545814870,95.1,139.68,139.66,0.25]
["bitfinex","SOLUSD",1641545815771,95.1,139.68,139.65,3.26]
["bitfinex","SOLUSD",1641545816171,6.06439994,139.67,139.65,3.26]
["bitfinex","SOLUSD",1641545816772,6.06439994,139.67,139.66,0.25]
["bitfinex","SOLUSD",1641545816971,95.1,139.68,139.66,0.25]
["bitfinex","SOLUSD",1641545817171,95.1,139.68,139.65,3.51]
["bitfinex","SOLUSD",1641545817370,95.1,139.68,139.65,0.51]
["bitfinex","SOLUSD",1641545817570,6.06439994,139.67,139.65,0.25]
["bitfinex","SOLUSD",1641545818571,98.09987442,139.68,139.65,0.25]
["bitfinex","SOLUSD",1641545818779,98.09987442,139.68,139.64,3.0]
["bitfinex","SOLUSD",1641545818972,98.09987442,139.68,139.63,3.0]
["bitfinex","SOLUSD",1641545819173,98.09987442,139.68,139.63,3.25]
["bitfinex","SOLUSD",1641545819372,98.09987442,139.68,139.61,3.17319761]
["bitfinex","SOLUSD",1641545819573,0.26,139.67,139.61,0.17319761]
["bitfinex","SOLUSD",1641545819779,0.51,139.67,139.61,0.17319761]
["bitfinex","SOLUSD",1641545819974,49.0,139.66,139.53,8.62]
["bitfinex","SOLUSD",1641545820174,2.80173445,139.65,139.53,8.62]
["bitfinex","SOLUSD",1641545820378,2.80173445,139.65,139.56,3.98972728]
["bitfinex","SOLUSD",1641545820573,2.55173445,139.65,139.56,3.98972728]
["bitfinex","SOLUSD",1641545820773,13.29803445,139.65,139.56,3.98972728]
["bitfinex","SOLUSD",1641545820975,2.55173445,139.65,139.59,10.7458]
["bitfinex","SOLUSD",1641545821175,120.0085,139.73,139.6,0.25]
["bitfinex","SOLUSD",1641545821376,3.77559443,139.69,139.58,25.91986201]
["bitfinex","SOLUSD",1641545821580,3.77559443,139.69,139.59,3.51]
["bitfinex","SOLUSD",1641545821776,0.25,139.68,139.59,3.0]
["bitfinex","SOLUSD",1641545821976,3.77559443,139.69,139.59,3.0]
["bitfinex","SOLUSD",1641545822176,2.31091179,139.7,139.59,3.0]
["bitfinex","SOLUSD",1641545822378,2.31091179,139.7,139.6,0.25]
["bitfinex","SOLUSD",1641545822775,0.26,139.69,139.6,0.25]
["bitfinex","SOLUSD",1641545823175,0.51,139.69,139.6,0.25]
["bitfinex","SOLUSD",1641545823376,0.51,139.69,139.6,0.51]
["bitfinex","SOLUSD",1641545823576,3.51,139.69,139.6,0.51]
["bitfinex","SOLUSD",1641545823775,2.23177313,139.65,139.6,11.2554]
["bitfinex","SOLUSD",1641545825878,2.23177313,139.65,139.6,10.9954]
["bitfinex","SOLUSD",1641545826280,2.23177313,139.65,139.59,3.0]
["bitfinex","SOLUSD",1641545826478,0.26,139.64,139.55,3.98972728]
["bitfinex","SOLUSD",1641545826780,0.51,139.64,139.56,3.0]
["bitfinex","SOLUSD",1641545826978,3.51,139.64,139.56,3.0]
["bitfinex","SOLUSD",1641545827177,3.51,139.64,139.55,3.98972728]
["bitfinex","SOLUSD",1641545827378,10.7499,139.6,139.55,3.98972728]
["bitfinex","SOLUSD",1641545827881,13.64042087,139.6,139.53,10.7506]
["bitfinex","SOLUSD",1641545828078,13.64042087,139.6,139.54,3.26]
["bitfinex","SOLUSD",1641545828279,13.64042087,139.6,139.54,3.51]
["bitfinex","SOLUSD",1641545828679,13.64042087,139.6,139.54,0.51]
["bitfinex","SOLUSD",1641545829079,13.64042087,139.6,139.54,3.25]
["bitfinex","SOLUSD",1641545830580,13.64042087,139.6,139.55,0.26]
["bitfinex","SOLUSD",1641545831182,13.64042087,139.6,139.54,3.25]
["bitfinex","SOLUSD",1641545831383,13.64042087,139.6,139.54,3.0]
["bitfinex","SOLUSD",1641545831583,13.64042087,139.6,139.52,10.7513]
["bitfinex","SOLUSD",1641545831984,13.64042087,139.6,139.53,3.0]
["bitfinex","SOLUSD",1641545832386,10.7531,139.56,139.53,3.0]
["bitfinex","SOLUSD",1641545832584,6.06439994,139.55,139.51,3.0]
["bitfinex","SOLUSD",1641545832983,6.06439994,139.55,139.5,3.0]
["bitfinex","SOLUSD",1641545833584,6.06439994,139.55,139.51,0.51]
["bitfinex","SOLUSD",1641545833786,6.06439994,139.55,139.51,11.2623]
["bitfinex","SOLUSD",1641545835386,6.06439994,139.55,139.52,3.0]
["bitfinex","SOLUSD",1641545835586,6.06439994,139.55,139.53,0.26]
["bitfinex","SOLUSD",1641545837512,6.06439994,139.55,139.51,11.0023]
["bitfinex","SOLUSD",1641545838412,6.06439994,139.55,139.51,0.25]
["bitfinex","SOLUSD",1641545838812,6.06439994,139.55,139.49,3.25]
["bitfinex","SOLUSD",1641545839014,6.06439994,139.55,139.49,3.51]
["bitfinex","SOLUSD",1641545839814,6.06439994,139.55,139.52,10.7515]
["bitfinex","SOLUSD",1641545840116,2.25426152,139.59,139.53,3.51]
["bitfinex","SOLUSD",1641545840917,2.25426152,139.59,139.53,0.51]
["bitfinex","SOLUSD",1641545841117,2.25426152,139.59,139.53,0.25]
["bitfinex","SOLUSD",1641545841318,10.75,139.6,139.54,10.75]
["bitfinex","SOLUSD",1641545841520,10.75,139.6,139.55,3.26]
["bitfinex","SOLUSD",1641545841818,10.75,139.6,139.55,3.51]
["bitfinex","SOLUSD",1641545842020,10.92489677,139.61,139.55,3.51]
["bitfinex","SOLUSD",1641545842219,79.8191,139.64,139.55,3.51]
["bitfinex","SOLUSD",1641545842421,103.10702525,139.65,139.55,8.25]
["bitfinex","SOLUSD",1641545842619,103.10702525,139.65,139.55,18.999]
["bitfinex","SOLUSD",1641545842820,79.76602525,139.65,139.55,18.999]
["bitfinex","SOLUSD",1641545843021,6.53262525,139.65,139.55,18.999]
["bitfinex","SOLUSD",1641545843423,2.75703082,139.65,139.55,18.999]
["bitfinex","SOLUSD",1641545845022,13.50303082,139.65,139.55,18.999]
["bitfinex","SOLUSD",1641545845424,13.50303082,139.65,139.56,3.9596116]
["bitfinex","SOLUSD",1641545845623,13.50303082,139.65,139.59,10.7458]
["bitfinex","SOLUSD",1641545846025,13.50303082,139.65,139.6,3.51]
["bitfinex","SOLUSD",1641545846425,13.50303082,139.65,139.6,0.26]
["bitfinex","SOLUSD",1641545846625,0.25,139.64,139.6,3.26]
["bitfinex","SOLUSD",1641545846826,10.9971,139.64,139.6,0.26]
["bitfinex","SOLUSD",1641545847028,10.9971,139.64,139.59,0.26]
["bitfinex","SOLUSD",1641545847426,10.9971,139.64,139.59,0.25]
["bitfinex","SOLUSD",1641545847627,10.9971,139.64,139.59,3.25]
["bitfinex","SOLUSD",1641545847827,10.7471,139.64,139.59,3.25]
["bitfinex","SOLUSD",1641545848026,10.7471,139.64,139.59,0.25]
["bitfinex","SOLUSD",1641545848428,10.7471,139.64,139.59,3.25]
["bitfinex","SOLUSD",1641545848830,10.7471,139.64,139.59,0.25]
["bitfinex","SOLUSD",1641545849531,10.7471,139.64,139.59,3.51]
["bitfinex","SOLUSD",1641545850233,10.7471,139.64,139.59,3.26]
["bitfinex","SOLUSD",1641545850533,0.26,139.63,139.54,39.81382728]
["bitfinex","SOLUSD",1641545850732,2.71869457,139.62,139.55,0.25]
["bitfinex","SOLUSD",1641545850933,13.46739457,139.62,139.55,3.25]
["bitfinex","SOLUSD",1641545851533,13.46739457,139.62,139.56,11.0079]
["bitfinex","SOLUSD",1641545851732,13.46739457,139.62,139.57,0.25]
["bitfinex","SOLUSD",1641545851933,10.7487,139.62,139.57,3.25]
["bitfinex","SOLUSD",1641545852235,10.7476,139.63,139.58,0.26]
["bitfinex","SOLUSD",1641545852633,10.7476,139.63,139.57,10.9973]
["bitfinex","SOLUSD",1641545852834,10.7476,139.63,139.57,10.7473]
["bitfinex","SOLUSD",1641545853034,2.64515204,139.61,139.56,0.25]
["bitfinex","SOLUSD",1641545853451,10.9988,139.62,139.56,0.25]
["bitfinex","SOLUSD",1641545853834,10.9988,139.62,139.55,10.7491]
["bitfinex","SOLUSD",1641545854035,10.9988,139.62,139.56,0.26]
["bitfinex","SOLUSD",1641545854236,49.0,139.61,139.52,3.98972728]
["bitfinex","SOLUSD",1641545854442,0.3214396,139.6,139.52,3.98972728]
["bitfinex","SOLUSD",1641545854737,2.85650967,139.55,139.52,3.98972728]
["bitfinex","SOLUSD",1641545854937,6.06439994,139.54,139.52,3.98972728]
["bitfinex","SOLUSD",1641545855137,6.57439994,139.54,139.52,3.98972728]
["bitfinex","SOLUSD",1641545855537,6.57439994,139.54,139.47,8.04299957]
["bitfinex","SOLUSD",1641545855736,2.98559839,139.52,139.47,8.04299957]
["bitfinex","SOLUSD",1641545855941,13.30559839,139.52,139.47,8.04299957]
["bitfinex","SOLUSD",1641545856136,3.51,139.51,139.47,8.04299957]
["bitfinex","SOLUSD",1641545856336,2.66445247,139.49,139.47,8.04299957]
["bitfinex","SOLUSD",1641545856536,3.03219997,139.48,139.43,4.05327229]
["bitfinex","SOLUSD",1641545856736,6.06439994,139.48,139.43,4.05327229]
["bitfinex","SOLUSD",1641545857540,6.06439994,139.48,139.42,0.47369854]
["bitfinex","SOLUSD",1641545857743,6.06439994,139.48,139.43,3.0]
["bitfinex","SOLUSD",1641545858239,6.06439994,139.48,139.44,0.26]
["bitfinex","SOLUSD",1641545858439,6.06439994,139.48,139.42,30.89533628]
["bitfinex","SOLUSD",1641545858639,6.06439994,139.48,139.42,41.65233628]
["bitfinex","SOLUSD",1641545858839,6.06439994,139.48,139.42,14.23069854]
["bitfinex","SOLUSD",1641545859640,6.06439994,139.48,139.43,8.29400445]
["bitfinex","SOLUSD",1641545859942,16.38439994,139.48,139.43,8.55400445]
["bitfinex","SOLUSD",1641545860140,16.38439994,139.48,139.44,3.0]
["bitfinex","SOLUSD",1641545860542,16.38439994,139.48,139.45,0.25]
["bitfinex","SOLUSD",1641545861344,16.38439994,139.48,139.45,33.92908843]
["bitfinex","SOLUSD",1641545861544,10.32,139.48,139.46,3.26]
["bitfinex","SOLUSD",1641545861746,10.32,139.55,139.48,23.35784992]
["bitfinex","SOLUSD",1641545861952,0.17560636,139.56,139.48,23.35784992]
["bitfinex","SOLUSD",1641545862146,0.17560636,139.56,139.49,3.51]
["bitfinex","SOLUSD",1641545862345,14.09559443,139.6,139.49,3.51]
["bitfinex","SOLUSD",1641545862548,2.17229207,139.59,139.52,10.7493]
["bitfinex","SOLUSD",1641545862746,2.17229207,139.59,139.53,0.25]
["bitfinex","SOLUSD",1641545862948,2.17229207,139.59,139.49,3.51]
["bitfinex","SOLUSD",1641545862949,10.32,139.6,139.49,3.51]
["bitfinex","SOLUSD",1641545863665,10.32,139.6,139.53,10.749]
["bitfinex","SOLUSD",1641545863866,3.0210715,139.59,139.51,3.98972728]
["bitfinex","SOLUSD",1641545864065,13.5910715,139.59,139.51,3.98972728]
["bitfinex","SOLUSD",1641545864266,0.26,139.58,139.51,3.98972728]
["bitfinex","SOLUSD",1641545864568,2.35831751,139.56,139.51,3.98972728]
["bitfinex","SOLUSD",1641545864767,12.67831751,139.56,139.51,3.98972728]
["bitfinex","SOLUSD",1641545864968,12.67831751,139.56,139.49,3.0]
["bitfinex","SOLUSD",1641545865270,23.43141751,139.56,139.52,0.26]
["bitfinex","SOLUSD",1641545865468,23.43141751,139.56,139.5,0.51]
["bitfinex","SOLUSD",1641545865668,23.43141751,139.56,139.5,0.26]
["bitfinex","SOLUSD",1641545865867,21.0731,139.56,139.49,0.51]
["bitfinex","SOLUSD",1641545866167,10.32,139.56,139.49,0.51]
["bitfinex","SOLUSD",1641545866366,10.32,139.56,139.5,24.00493053]
["bitfinex","SOLUSD",1641545866567,10.32,139.61,139.51,3.26]
["bitfinex","SOLUSD",1641545866767,10.32,139.61,139.51,3.51]
["bitfinex","SOLUSD",1641545866967,12.53796944,139.61,139.51,3.51]
["bitfinex","SOLUSD",1641545867471,12.53796944,139.61,139.52,8.04154662]
["bitfinex","SOLUSD",1641545867672,12.53796944,139.61,139.53,0.25]
["bitfinex","SOLUSD",1641545867870,12.53796944,139.61,139.57,10.7471]
["bitfinex","SOLUSD",1641545868067,12.53796944,139.61,139.53,39.3345]
["bitfinex","SOLUSD",1641545868068,12.53796944,139.61,139.53,3.25]
["bitfinex","SOLUSD",1641545868268,12.53796944,139.61,139.53,3.0]
["bitfinex","SOLUSD",1641545868467,0.51,139.6,139.53,6.98972728]
["bitfinex","SOLUSD",1641545868667,10.32,139.59,139.53,6.98972728]
["bitfinex","SOLUSD",1641545869468,10.32,139.59,139.54,0.26]
["bitfinex","SOLUSD",1641545869667,10.32,139.59,139.54,0.51]
["bitfinex","SOLUSD",1641545869868,12.78099035,139.59,139.54,0.51]
["bitfinex","SOLUSD",1641545870068,12.78099035,139.59,139.51,3.51]
["bitfinex","SOLUSD",1641545870570,12.78099035,139.59,139.54,10.7499]
["bitfinex","SOLUSD",1641545870769,12.78099035,139.59,139.55,0.25]
["bitfinex","SOLUSD",1641545871069,10.32,139.59,139.55,3.51]
["bitfinex","SOLUSD",1641545871469,10.32,139.59,139.55,3.26]
["bitfinex","SOLUSD",1641545871670,10.32,139.59,139.51,3.0]
["bitfinex","SOLUSD",1641545871871,2.25958669,139.57,139.51,6.98972728]
["bitfinex","SOLUSD",1641545872073,12.57958669,139.57,139.51,3.98972728]
["bitfinex","SOLUSD",1641545872773,10.753,139.56,139.51,3.98972728]
["bitfinex","SOLUSD",1641545872975,12.57958669,139.57,139.47,3.98972728]
["bitfinex","SOLUSD",1641545873177,12.57958669,139.57,139.51,0.26]
["bitfinex","SOLUSD",1641545873373,12.57958669,139.57,139.48,3.26]
["bitfinex","SOLUSD",1641545873573,12.57958669,139.57,139.48,3.51]
["bitfinex","SOLUSD",1641545873875,23.33198669,139.57,139.51,10.7519]
["bitfinex","SOLUSD",1641545874073,23.33198669,139.57,139.52,3.26]
["bitfinex","SOLUSD",1641545874373,23.33198669,139.57,139.52,3.51]
["bitfinex","SOLUSD",1641545875280,21.0724,139.57,139.52,14.2618]
["bitfinex","SOLUSD",1641545875480,33.1121,139.6,139.52,39.38357827]
["bitfinex","SOLUSD",1641545875775,33.1121,139.6,139.53,38.8276]
["bitfinex","SOLUSD",1641545875974,10.32,139.6,139.53,38.8276]
["bitfinex","SOLUSD",1641545876176,10.32,139.6,139.54,0.51]
["bitfinex","SOLUSD",1641545876374,2.97228572,139.59,139.54,11.2591]
["bitfinex","SOLUSD",1641545876575,2.97228572,139.59,139.55,3.0]
["bitfinex","SOLUSD",1641545876776,2.97228572,139.59,139.56,0.25]
["bitfinex","SOLUSD",1641545876979,6.06439994,139.58,139.56,0.26]
["bitfinex","SOLUSD",1641545877177,6.06439994,139.58,139.55,3.0]
["bitfinex","SOLUSD",1641545877578,16.81599994,139.58,139.52,3.0]
["bitfinex","SOLUSD",1641545877876,16.81599994,139.58,139.52,3.25]
["bitfinex","SOLUSD",1641545878080,27.13599994,139.58,139.52,0.25]
["bitfinex","SOLUSD",1641545878980,27.13599994,139.58,139.52,3.25]
["bitfinex","SOLUSD",1641545879178,16.38439994,139.58,139.52,3.25]
["bitfinex","SOLUSD",1641545879779,16.38439994,139.58,139.52,0.25]
["bitfinex","SOLUSD",1641545880382,16.38439994,139.58,139.52,2.27648874]
["bitfinex","SOLUSD",1641545880586,27.13659994,139.58,139.52,2.02648874]
["bitfinex","SOLUSD",1641545880781,0.25,139.57,139.52,2.02648874]
["bitfinex","SOLUSD",1641545880984,2.89647734,139.56,139.52,2.02648874]
["bitfinex","SOLUSD",1641545881381,2.89647734,139.56,139.5,2.02648874]
["bitfinex","SOLUSD",1641545882181,2.89647734,139.56,139.51,0.25]
["bitfinex","SOLUSD",1641545882584,2.89647734,139.56,139.51,0.26]
["bitfinex","SOLUSD",1641545882784,13.65007734,139.56,139.51,0.26]
["bitfinex","SOLUSD",1641545883192,0.25,139.55,139.51,0.26]
["bitfinex","SOLUSD",1641545883385,10.4937,139.49,139.46,3.98972728]
["bitfinex","SOLUSD",1641545883790,12.93078638,139.49,139.46,3.98972728]
["bitfinex","SOLUSD",1641545884788,6.06439994,139.48,139.42,11.23159854]
["bitfinex","SOLUSD",1641545884988,6.06439994,139.48,139.43,0.25]
["bitfinex","SOLUSD",1641545885187,6.06439994,139.48,139.42,11.23159854]
["bitfinex","SOLUSD",1641545886490,6.06439994,139.48,139.43,0.25]
["bitfinex","SOLUSD",1641545887599,6.06439994,139.48,139.43,11.0076]
["bitfinex","SOLUSD",1641545887992,6.06439994,139.48,139.44,3.26]
["bitfinex","SOLUSD",1641545888197,6.06439994,139.48,139.45,30.34311514]
["bitfinex","SOLUSD",1641545888594,6.06439994,139.48,139.46,3.26]
["bitfinex","SOLUSD",1641545889094,10.4937,139.49,139.47,0.25]
["bitfinex","SOLUSD",1641545890796,10.4937,139.49,139.47,11.0043]
["bitfinex","SOLUSD",1641545890994,10.4937,139.49,139.48,0.26]
["bitfinex","SOLUSD",1641545891196,10.4937,139.49,139.48,3.26]
["bitfinex","SOLUSD",1641545891394,10.4937,139.49,139.48,3.51]
["bitfinex","SOLUSD",1641545891895,10.4937,139.49,139.48,0.51]
["bitfinex","SOLUSD",1641545892097,10.4937,139.49,139.48,3.51]
["bitfinex","SOLUSD",1641545892297,10.4937,139.49,139.48,3.25]
["bitfinex","SOLUSD",1641545892496,10.4937,139.49,139.48,3.51]
["bitfinex","SOLUSD",1641545892697,10.4937,139.49,139.48,37.92086256]
["bitfinex","SOLUSD",1641545893897,10.4937,139.49,139.48,14.2634]
["bitfinex","SOLUSD",1641545894499,10.4937,139.49,139.48,18.28276966]
["bitfinex","SOLUSD",1641545895099,10.4937,139.49,139.48,18.02276966]
["bitfinex","SOLUSD",1641545895400,10.4937,139.49,139.48,14.0034]
["bitfinex","SOLUSD",1641545895802,10.4937,139.49,139.48,44.0034]
["bitfinex","SOLUSD",1641545896202,10.4937,139.49,139.48,52.02613935]
["bitfinex","SOLUSD",1641545896401,10.4937,139.49,139.48,52.28613935]
["bitfinex","SOLUSD",1641545897031,0.17538903,139.52,139.49,34.0]
["bitfinex","SOLUSD",1641545897231,0.17538903,139.52,139.5,0.25]
["bitfinex","SOLUSD",1641545897431,0.17538903,139.52,139.51,10.7494]
["bitfinex","SOLUSD",1641545897632,0.17538903,139.52,139.51,14.2594]
["bitfinex","SOLUSD",1641545898238,10.32,139.6,139.51,14.2594]
["bitfinex","SOLUSD",1641545898636,0.17538489,139.54,139.53,42.18827591]
["bitfinex","SOLUSD",1641545899036,0.17538489,139.54,139.53,45.69827591]
["bitfinex","SOLUSD",1641545899842,0.17538489,139.54,139.53,49.73128798]
["bitfinex","SOLUSD",1641545900038,0.17538489,139.54,139.53,18.04011207]
["bitfinex","SOLUSD",1641545900241,2.70635357,139.56,139.53,7.03301207]
["bitfinex","SOLUSD",1641545900439,28.06439994,139.54,139.53,7.03301207]
["bitfinex","SOLUSD",1641545900640,22.0,139.54,139.53,7.03301207]
["bitfinex","SOLUSD",1641545900945,13.02635357,139.56,139.53,7.03301207]
["bitfinex","SOLUSD",1641545901140,13.02635357,139.56,139.53,4.03301207]
["bitfinex","SOLUSD",1641545901341,23.77925357,139.56,139.53,4.03301207]
["bitfinex","SOLUSD",1641545901538,13.02635357,139.56,139.54,0.26]
["bitfinex","SOLUSD",1641545901739,6.06439994,139.55,139.53,0.25]
["bitfinex","SOLUSD",1641545901939,6.06439994,139.55,139.53,0.51]
["bitfinex","SOLUSD",1641545902340,6.06439994,139.55,139.53,0.26]
["bitfinex","SOLUSD",1641545902538,6.06439994,139.55,139.5,10.7518]
["bitfinex","SOLUSD",1641545902940,6.06439994,139.55,139.51,0.26]
["bitfinex","SOLUSD",1641545903139,6.06439994,139.55,139.5,10.7518]
["bitfinex","SOLUSD",1641545903741,6.06439994,139.55,139.51,0.25]
["bitfinex","SOLUSD",1641545904345,6.06439994,139.55,139.48,4.05187282]
["bitfinex","SOLUSD",1641545904543,2.52513074,139.53,139.48,4.05187282]
["bitfinex","SOLUSD",1641545904747,2.52513074,139.53,139.49,0.25]
["bitfinex","SOLUSD",1641545905445,2.52513074,139.53,139.48,4.05187282]
["bitfinex","SOLUSD",1641545905847,2.52513074,139.53,139.49,0.26]
["bitfinex","SOLUSD",1641545906048,2.52513074,139.53,139.48,0.26]
["bitfinex","SOLUSD",1641545906446,2.52513074,139.53,139.46,0.26]
["bitfinex","SOLUSD",1641545906648,2.52513074,139.53,139.46,4.56187282]
["bitfinex","SOLUSD",1641545907453,2.52513074,139.53,139.47,4.05334218]
["bitfinex","SOLUSD",1641545907751,2.52513074,139.53,139.48,11.0038]
["bitfinex","SOLUSD",1641545907951,2.52513074,139.53,139.48,11.2638]
["bitfinex","SOLUSD",1641545908752,13.28033074,139.53,139.47,4.05334218]
["bitfinex","SOLUSD",1641545908953,10.32,139.52,139.46,4.05187282]
["bitfinex","SOLUSD",1641545909953,10.32,139.52,139.43,8.10601329]
["bitfinex","SOLUSD",1641545910653,10.32,139.52,139.44,0.26]
["bitfinex","SOLUSD",1641545910853,10.32,139.52,139.44,4.31187282]
["bitfinex","SOLUSD",1641545911056,10.32,139.52,139.44,4.56187282]
["bitfinex","SOLUSD",1641545911853,10.32,139.52,139.45,8.10601329]
["bitfinex","SOLUSD",1641545912054,10.32,139.52,139.46,0.26]
["bitfinex","SOLUSD",1641545912254,10.32,139.52,139.46,11.2644]
["bitfinex","SOLUSD",1641545913457,10.32,139.52,139.47,8.10601329]
["bitfinex","SOLUSD",1641545913659,10.32,139.52,139.49,10.7522]
["bitfinex","SOLUSD",1641545913858,6.06439994,139.51,139.49,10.7522]
["bitfinex","SOLUSD",1641545914057,10.32,139.52,139.5,0.51]
["bitfinex","SOLUSD",1641545915158,16.38439994,139.52,139.5,0.51]
["bitfinex","SOLUSD",1641545915558,16.38439994,139.52,139.5,11.2617]
["bitfinex","SOLUSD",1641545915759,16.38439994,139.52,139.51,0.25]
["bitfinex","SOLUSD",1641545915960,16.38439994,139.52,139.51,0.51]
["bitfinex","SOLUSD",1641545917062,19.36392865,139.52,139.51,0.51]
["bitfinex","SOLUSD",1641545917267,19.36392865,139.52,139.48,0.51]
["bitfinex","SOLUSD",1641545918163,16.38439994,139.52,139.48,11.2632]
["bitfinex","SOLUSD",1641545918364,16.38439994,139.52,139.48,10.7532]
["bitfinex","SOLUSD",1641545918567,16.38439994,139.52,139.49,0.51]
["bitfinex","SOLUSD",1641545919167,19.29797967,139.52,139.49,0.51]
["bitfinex","SOLUSD",1641545919466,16.38439994,139.52,139.49,0.51]
["bitfinex","SOLUSD",1641545919667,10.32,139.52,139.49,11.2622]
["bitfinex","SOLUSD",1641545920867,10.32,139.52,139.49,11.0122]
["bitfinex","SOLUSD",1641545921069,10.32,139.52,139.49,0.26]
["bitfinex","SOLUSD",1641545922171,10.32,139.52,139.49,0.51]
["bitfinex","SOLUSD",1641545922670,10.32,139.57,139.49,10.7523]
["bitfinex","SOLUSD",1641545923070,10.32,139.57,139.5,0.51]
["bitfinex","SOLUSD",1641545923692,10.32,139.57,139.5,0.25]
["bitfinex","SOLUSD",1641545923895,10.32,139.57,139.51,4.05206333]
["bitfinex","SOLUSD",1641545924093,10.32,139.57,139.52,0.26]
["bitfinex","SOLUSD",1641545924292,2.31034848,139.56,139.52,0.26]
["bitfinex","SOLUSD",1641545924494,12.63034848,139.56,139.51,4.05206333]
["bitfinex","SOLUSD",1641545924797,12.63034848,139.56,139.52,0.26]
["bitfinex","SOLUSD",1641545925196,12.63034848,139.56,139.5,0.26]
["bitfinex","SOLUSD",1641545925495,12.63034848,139.56,139.49,10.7526]
["bitfinex","SOLUSD",1641545926195,12.63034848,139.56,139.5,0.25]
["bitfinex","SOLUSD",1641545926795,12.63034848,139.56,139.5,0.51]
["bitfinex","SOLUSD",1641545927094,12.63034848,139.56,139.5,11.2615]
["bitfinex","SOLUSD",1641545927294,12.63034848,139.56,139.5,10.7515]
["bitfinex","SOLUSD",1641545927495,12.63034848,139.56,139.51,0.51]
["bitfinex","SOLUSD",1641545931002,12.63034848,139.56,139.51,11.2607]
["bitfinex","SOLUSD",1641545931202,12.63034848,139.56,139.52,0.25]
["bitfinex","SOLUSD",1641545931504,12.63034848,139.56,139.52,0.51]
["bitfinex","SOLUSD",1641545931904,12.63034848,139.56,139.47,4.05187282]
["bitfinex","SOLUSD",1641545932305,0.51,139.55,139.47,4.05187282]
["bitfinex","SOLUSD",1641545932505,2.2245658,139.53,139.48,4.05187282]
["bitfinex","SOLUSD",1641545932701,10.32,139.52,139.48,4.05187282]
["bitfinex","SOLUSD",1641545933505,10.32,139.52,139.44,8.10577609]
["bitfinex","SOLUSD",1641545933702,21.0759,139.52,139.45,0.25]
["bitfinex","SOLUSD",1641545933905,21.0759,139.52,139.45,0.51]
["bitfinex","SOLUSD",1641545934106,21.0759,139.52,139.44,18.86167609]
["bitfinex","SOLUSD",1641545934304,21.0759,139.52,139.44,8.10577609]
["bitfinex","SOLUSD",1641545934505,2.69339271,139.5,139.44,4.05390327]
["bitfinex","SOLUSD",1641545934705,0.51,139.49,139.44,4.05390327]
["bitfinex","SOLUSD",1641545934906,2.86998139,139.47,139.44,3.27e-06]
["bitfinex","SOLUSD",1641545935104,16.38439994,139.46,139.44,3.27e-06]
["bitfinex","SOLUSD",1641545935504,16.38439994,139.46,139.42,0.47369854]
["bitfinex","SOLUSD",1641545936805,16.38439994,139.46,139.42,11.23109854]
["bitfinex","SOLUSD",1641545937106,16.38439994,139.46,139.43,0.51]
["bitfinex","SOLUSD",1641545937706,10.32,139.46,139.43,11.2666]
["bitfinex","SOLUSD",1641545939108,10.32,139.46,139.43,0.51]
["bitfinex","SOLUSD",1641545939406,6.06439994,139.45,139.43,0.51]
["bitfinex","SOLUSD",1641545940407,10.32,139.49,139.43,11.2668]
["bitfinex","SOLUSD",1641545940808,10.32,139.49,139.43,11.0168]
["bitfinex","SOLUSD",1641545941206,10.32,139.49,139.43,15.06867282]
["bitfinex","SOLUSD",1641545941408,10.32,139.49,139.43,14.80867282]
["bitfinex","SOLUSD",1641545941611,10.32,139.49,139.43,4.05187282]
["bitfinex","SOLUSD",1641545942011,10.32,139.49,139.41,4.05187282]
["bitfinex","SOLUSD",1641545942209,2.70257779,139.47,139.42,0.25]
["bitfinex","SOLUSD",1641545942413,10.32,139.46,139.42,0.25]
["bitfinex","SOLUSD",1641545942611,21.0808,139.46,139.42,0.25]
["bitfinex","SOLUSD",1641545943413,21.0808,139.46,139.39,3.25]
["bitfinex","SOLUSD",1641545943816,21.0808,139.46,139.39,3.0]
["bitfinex","SOLUSD",1641545944015,21.0808,139.46,139.4,0.26]
["bitfinex","SOLUSD",1641545944216,21.0808,139.46,139.37,3.0]
["bitfinex","SOLUSD",1641545944815,21.0808,139.46,139.38,10.7606]
["bitfinex","SOLUSD",1641545945016,21.0808,139.46,139.39,3.0]
["bitfinex","SOLUSD",1641545945416,10.32,139.46,139.4,0.26]
["bitfinex","SOLUSD",1641545945615,10.32,139.46,139.36,4.05187282]
["bitfinex","SOLUSD",1641545945816,33.1766,139.46,139.36,4.05187282]
["bitfinex","SOLUSD",1641545946016,3.00397244,139.44,139.36,4.05187282]
["bitfinex","SOLUSD",1641545946222,10.57,139.43,139.36,4.05187282]
["bitfinex","SOLUSD",1641545946417,10.83,139.43,139.36,4.05187282]
["bitfinex","SOLUSD",1641545946819,10.32,139.43,139.34,4.05187282]
["bitfinex","SOLUSD",1641545947018,10.32,139.43,139.35,3.0]
["bitfinex","SOLUSD",1641545947217,10.32,139.43,139.36,0.25]
["bitfinex","SOLUSD",1641545947518,10.32,139.43,139.36,0.51]
["bitfinex","SOLUSD",1641545947921,10.32,139.43,139.37,28.97777596]
["bitfinex","SOLUSD",1641545948119,10.32,139.43,139.38,0.51]
["bitfinex","SOLUSD",1641545948419,10.32,139.43,139.38,3.51]
["bitfinex","SOLUSD",1641545948918,10.32,139.43,139.4,10.7586]
["bitfinex","SOLUSD",1641545949118,10.32,139.43,139.41,0.26]
["bitfinex","SOLUSD",1641545949331,36.60414073,139.42,139.38,3.51]
["bitfinex","SOLUSD",1641545949523,36.60414073,139.42,139.38,7.56187282]
["bitfinex","SOLUSD",1641545949717,36.60414073,139.42,139.38,4.30187282]
["bitfinex","SOLUSD",1641545949918,8.60414073,139.42,139.38,4.30187282]
["bitfinex","SOLUSD",1641545950419,6.06439994,139.42,139.38,0.25]
["bitfinex","SOLUSD",1641545950818,10.32,139.43,139.37,3.25]
["bitfinex","SOLUSD",1641545951019,10.32,139.43,139.39,10.7593]
["bitfinex","SOLUSD",1641545951219,10.32,139.43,139.4,0.25]
["bitfinex","SOLUSD",1641545951421,6.06439994,139.42,139.4,0.25]
["bitfinex","SOLUSD",1641545951619,6.06439994,139.42,139.37,7.05187282]
["bitfinex","SOLUSD",1641545952820,6.06439994,139.42,139.37,3.0]
["bitfinex","SOLUSD",1641545953020,6.06439994,139.42,139.36,3.0]
["bitfinex","SOLUSD",1641545953523,6.06439994,139.42,139.37,0.26]
["bitfinex","SOLUSD",1641545953721,6.06439994,139.42,139.37,0.51]
["bitfinex","SOLUSD",1641545953921,6.06439994,139.42,139.37,0.25]
["bitfinex","SOLUSD",1641545954526,16.38439994,139.42,139.37,0.25]
["bitfinex","SOLUSD",1641545955123,16.38439994,139.42,139.37,3.25]
["bitfinex","SOLUSD",1641545955324,16.38439994,139.42,139.37,3.0]
["bitfinex","SOLUSD",1641545955825,16.38439994,139.42,139.34,4.05187282]
["bitfinex","SOLUSD",1641545956025,16.38439994,139.42,139.35,3.0]
["bitfinex","SOLUSD",1641545956524,16.38439994,139.42,139.36,27.0790933]
["bitfinex","SOLUSD",1641545956725,16.38439994,139.42,139.36,27.3290933]
["bitfinex","SOLUSD",1641545956952,16.38439994,139.42,139.37,3.0]
["bitfinex","SOLUSD",1641545957154,16.38439994,139.42,139.38,0.25]
["bitfinex","SOLUSD",1641545957358,16.38439994,139.42,139.38,0.51]
["bitfinex","SOLUSD",1641545958352,2.37011631,139.41,139.38,0.51]
["bitfinex","SOLUSD",1641545958553,2.37011631,139.41,139.37,7.05187282]
["bitfinex","SOLUSD",1641545958754,10.32,139.42,139.38,0.25]
["bitfinex","SOLUSD",1641545959954,10.32,139.42,139.38,0.51]
["bitfinex","SOLUSD",1641545960558,10.32,139.42,139.38,11.2702]
["bitfinex","SOLUSD",1641545960755,10.32,139.42,139.38,11.0202]
["bitfinex","SOLUSD",1641545960957,10.32,139.42,139.39,3.0]
["bitfinex","SOLUSD",1641545961362,10.32,139.42,139.4,0.26]
["bitfinex","SOLUSD",1641545961957,10.32,139.42,139.39,0.26]
["bitfinex","SOLUSD",1641545962158,6.06439994,139.41,139.39,0.26]
["bitfinex","SOLUSD",1641545962558,2.1782715,139.43,139.39,0.26]
["bitfinex","SOLUSD",1641545962758,2.1782715,139.43,139.37,32.43263501]
["bitfinex","SOLUSD",1641545963360,10.32,139.44,139.38,4.05187282]
["bitfinex","SOLUSD",1641545963560,10.32,139.44,139.38,4.30187282]
["bitfinex","SOLUSD",1641545963760,10.32,139.44,139.38,15.06187282]
["bitfinex","SOLUSD",1641545963962,10.32,139.44,139.39,3.0]
["bitfinex","SOLUSD",1641545964160,10.32,139.44,139.4,0.25]
["bitfinex","SOLUSD",1641545964661,10.32,139.44,139.4,0.51]
["bitfinex","SOLUSD",1641545964864,10.32,139.44,139.4,0.25]
["bitfinex","SOLUSD",1641545965061,10.32,139.44,139.4,3.51]
["bitfinex","SOLUSD",1641545965661,10.32,139.44,139.4,0.26]
["bitfinex","SOLUSD",1641545965862,10.32,139.44,139.41,0.25]
["bitfinex","SOLUSD",1641545966061,6.06439994,139.43,139.41,0.25]
["bitfinex","SOLUSD",1641545966462,32.73213248,139.42,139.41,0.25]
["bitfinex","SOLUSD",1641545966662,2.73213248,139.42,139.41,0.25]
["bitfinex","SOLUSD",1641545967062,2.73213248,139.42,139.38,3.51]
["bitfinex","SOLUSD",1641545968664,2.73213248,139.42,139.38,3.26]
["bitfinex","SOLUSD",1641545969266,2.73213248,139.42,139.38,14.0202]
["bitfinex","SOLUSD",1641545970265,2.73213248,139.42,139.39,0.25]
["bitfinex","SOLUSD",1641545971268,10.32,139.44,139.39,0.25]
["bitfinex","SOLUSD",1641545971269,10.32,139.44,139.39,11.0093]
["bitfinex","SOLUSD",1641545971666,10.32,139.44,139.4,0.26]
["bitfinex","SOLUSD",1641545971867,10.32,139.44,139.39,0.25]
["bitfinex","SOLUSD",1641545972067,10.32,139.44,139.38,4.05187282]
["bitfinex","SOLUSD",1641545972266,2.48918163,139.43,139.38,4.05187282]
["bitfinex","SOLUSD",1641545972467,12.80918163,139.43,139.38,4.05187282]
["bitfinex","SOLUSD",1641545973267,12.80918163,139.43,139.37,4.05187282]
["bitfinex","SOLUSD",1641545973469,23.57218163,139.43,139.37,4.05187282]
["bitfinex","SOLUSD",1641545973869,0.25,139.42,139.37,4.05187282]
["bitfinex","SOLUSD",1641545974068,2.67149705,139.4,139.35,4.05187282]
["bitfinex","SOLUSD",1641545974270,10.32,139.39,139.35,4.05187282]
["bitfinex","SOLUSD",1641545974470,17.514,139.39,139.35,4.05187282]
["bitfinex","SOLUSD",1641545975071,10.32,139.39,139.36,0.26]
["bitfinex","SOLUSD",1641545975271,6.06439994,139.38,139.33,4.05187282]
["bitfinex","SOLUSD",1641545975469,6.06439994,139.38,139.34,3.51]
["bitfinex","SOLUSD",1641545975698,6.06439994,139.38,139.36,10.7617]
["bitfinex","SOLUSD",1641545975969,6.06439994,139.38,139.37,0.26]
["bitfinex","SOLUSD",1641545976169,6.06439994,139.38,139.37,3.51]
["bitfinex","SOLUSD",1641545976369,3.03219997,139.38,139.37,3.25]
["bitfinex","SOLUSD",1641545976671,10.32,139.41,139.37,3.25]
["bitfinex","SOLUSD",1641545977170,10.32,139.41,139.37,14.011]
["bitfinex","SOLUSD",1641545977773,10.32,139.41,139.38,0.26]
["bitfinex","SOLUSD",1641545977973,3.03219997,139.4,139.38,0.26]
["bitfinex","SOLUSD",1641545978171,3.03219997,139.4,139.38,11.0198]
["bitfinex","SOLUSD",1641545978371,10.32,139.43,139.38,11.0198]
["bitfinex","SOLUSD",1641545978574,10.32,139.43,139.39,3.0]
["bitfinex","SOLUSD",1641545978774,10.32,139.43,139.38,0.26]
["bitfinex","SOLUSD",1641545978972,10.32,139.43,139.37,4.05187282]
["bitfinex","SOLUSD",1641545979773,10.32,139.43,139.36,4.05187282]
["bitfinex","SOLUSD",1641545980174,10.32,139.43,139.37,3.25]
["bitfinex","SOLUSD",1641545980376,10.32,139.43,139.37,14.2709]
["bitfinex","SOLUSD",1641545980575,10.32,139.43,139.37,14.0109]
["bitfinex","SOLUSD",1641545981974,10.32,139.43,139.38,0.26]
["bitfinex","SOLUSD",1641545983076,10.32,139.43,139.38,11.0203]
["bitfinex","SOLUSD",1641545983278,10.32,139.43,139.39,0.25]
["bitfinex","SOLUSD",1641545983479,0.17436287,139.45,139.39,0.25]
["bitfinex","SOLUSD",1641545983677,0.17436287,139.45,139.4,27.79454293]
["bitfinex","SOLUSD",1641545984078,0.17436287,139.45,139.41,3.51]
["bitfinex","SOLUSD",1641545984277,2.47566252,139.48,139.43,10.756]
["bitfinex","SOLUSD",1641545984477,2.47566252,139.48,139.44,3.0]
["bitfinex","SOLUSD",1641545984679,2.47566252,139.48,139.44,3.51]
["bitfinex","SOLUSD",1641545985978,2.47566252,139.48,139.44,0.25]
["bitfinex","SOLUSD",1641545986179,2.47566252,139.48,139.42,0.25]
["bitfinex","SOLUSD",1641545986380,10.32,139.49,139.42,0.25]
["bitfinex","SOLUSD",1641545986583,10.32,139.49,139.42,3.25]
["bitfinex","SOLUSD",1641545986881,10.32,139.49,139.42,3.0]
["bitfinex","SOLUSD",1641545987179,10.32,139.49,139.43,0.25]
["bitfinex","SOLUSD",1641545987382,10.32,139.53,139.49,10.32]
["bitfinex","SOLUSD",1641545987682,10.32,139.57,139.5,3.51]
["bitfinex","SOLUSD",1641545987880,3.94995064,139.58,139.5,3.51]
["bitfinex","SOLUSD",1641545988086,3.94995064,139.58,139.53,10.7491]
["bitfinex","SOLUSD",1641545988282,10.32,139.6,139.53,10.7491]
["bitfinex","SOLUSD",1641545988481,13.19636418,139.6,139.54,3.51]
["bitfinex","SOLUSD",1641545988983,13.19636418,139.6,139.54,0.51]
["bitfinex","SOLUSD",1641545989181,13.19636418,139.6,139.55,3.0]
["bitfinex","SOLUSD",1641545989380,13.19636418,139.6,139.54,10.9981]
["bitfinex","SOLUSD",1641545989581,13.19636418,139.6,139.55,3.26]
["bitfinex","SOLUSD",1641545989783,13.19636418,139.6,139.55,0.25]
["bitfinex","SOLUSD",1641545989982,13.19636418,139.6,139.51,0.25]
["bitfinex","SOLUSD",1641545990805,23.94616418,139.6,139.53,10.7496]
["bitfinex","SOLUSD",1641545991007,23.94616418,139.6,139.54,0.26]
["bitfinex","SOLUSD",1641545991206,23.94616418,139.6,139.54,0.51]
["bitfinex","SOLUSD",1641545991607,13.19636418,139.6,139.54,0.51]
["bitfinex","SOLUSD",1641545992006,13.19636418,139.6,139.54,0.25]
["bitfinex","SOLUSD",1641545992809,23.94626418,139.6,139.52,10.7502]
["bitfinex","SOLUSD",1641545993008,23.94626418,139.6,139.53,3.25]
["bitfinex","SOLUSD",1641545993213,23.94626418,139.6,139.53,3.0]
["bitfinex","SOLUSD",1641545993408,23.94626418,139.6,139.54,0.26]
["bitfinex","SOLUSD",1641545994606,23.94626418,139.6,139.54,0.51]
["bitfinex","SOLUSD",1641545994807,13.19636418,139.6,139.54,0.51]
["bitfinex","SOLUSD",1641545995311,13.19636418,139.6,139.51,0.51]
["bitfinex","SOLUSD",1641545995713,13.19636418,139.6,139.55,10.7479]
["bitfinex","SOLUSD",1641545996111,13.19636418,139.6,139.56,3.51]
["bitfinex","SOLUSD",1641545996308,2.87636418,139.6,139.56,3.51]
["bitfinex","SOLUSD",1641545996509,2.87636418,139.6,139.56,0.51]
["bitfinex","SOLUSD",1641545996709,2.87636418,139.6,139.57,3.0]
["bitfinex","SOLUSD",1641545996912,2.87636418,139.6,139.56,0.25]
["bitfinex","SOLUSD",1641545997111,2.87636418,139.6,139.54,0.51]
["bitfinex","SOLUSD",1641545997311,2.87636418,139.6,139.56,10.7467]
["bitfinex","SOLUSD",1641545997510,68.5772,139.64,139.57,3.26]
["bitfinex","SOLUSD",1641545997712,68.5772,139.64,139.57,3.51]
["bitfinex","SOLUSD",1641545998513,3.00936816,139.63,139.57,0.26]
["bitfinex","SOLUSD",1641545998714,10.7491,139.61,139.57,0.26]
["bitfinex","SOLUSD",1641545998916,2.37877999,139.6,139.55,0.26]
["bitfinex","SOLUSD",1641545999114,2.37877999,139.6,139.52,3.0]
["bitfinex","SOLUSD",1641545999615,2.37877999,139.6,139.52,13.7502]
["bitfinex","SOLUSD",1641545999616,10.32,139.59,139.52,13.7502]
["bitfinex","SOLUSD",1641545999816,21.3207,139.59,139.52,13.7502]
["bitfinex","SOLUSD",1641546000015,21.3207,139.59,139.52,3.0]
["bitfinex","SOLUSD",1641546000414,21.3207,139.59,139.49,10.32]
["bitfinex","SOLUSD",1641546000614,0.26,139.58,139.5,0.25]
["bitfinex","SOLUSD",1641546000820,10.7547,139.54,139.49,10.32]
["bitfinex","SOLUSD",1641546001016,2.88889495,139.53,139.49,10.32]
["bitfinex","SOLUSD",1641546001319,2.88889495,139.53,139.47,4.05187282]
["bitfinex","SOLUSD",1641546001320,2.65801925,139.5,139.47,4.05187282]
["bitfinex","SOLUSD",1641546001517,6.06439994,139.49,139.47,4.05187282]
["bitfinex","SOLUSD",1641546001717,6.06439994,139.49,139.43,14.80907282]
["bitfinex","SOLUSD",1641546002114,6.06439994,139.49,139.43,4.05187282]
["bitfinex","SOLUSD",1641546002516,6.06439994,139.49,139.41,4.05187282]
["bitfinex","SOLUSD",1641546002916,6.06439994,139.49,139.42,10.7578]
["bitfinex","SOLUSD",1641546003619,6.06439994,139.49,139.44,2.02741044]
["bitfinex","SOLUSD",1641546004120,6.06439994,139.49,139.45,0.25]
["bitfinex","SOLUSD",1641546004318,6.06439994,139.49,139.44,2.02741044]
["bitfinex","SOLUSD",1641546004720,6.06439994,139.49,139.45,5.02741044]
["bitfinex","SOLUSD",1641546004923,3.94994953,139.56,139.46,47.0]
["bitfinex","SOLUSD",1641546005120,3.94994953,139.56,139.47,3.0]
["bitfinex","SOLUSD",1641546005322,3.94994953,139.56,139.48,23.46481255]
["bitfinex","SOLUSD",1641546005520,3.21364102,139.56,139.49,3.26]
["bitfinex","SOLUSD",1641546005722,3.21364102,139.56,139.51,10.751]
["bitfinex","SOLUSD",1641546006122,3.21364102,139.56,139.52,0.25]
["bitfinex","SOLUSD",1641546006322,3.03928592,139.56,139.52,0.25]
["bitfinex","SOLUSD",1641546006722,13.79228592,139.56,139.52,0.25]
["bitfinex","SOLUSD",1641546007722,13.79228592,139.56,139.49,3.51]
["bitfinex","SOLUSD",1641546007923,10.32,139.55,139.49,0.51]
["bitfinex","SOLUSD",1641546008125,10.58,139.55,139.49,0.51]
["bitfinex","SOLUSD",1641546008923,10.58,139.55,139.49,2.48441793]
["bitfinex","SOLUSD",1641546009124,10.58,139.55,139.5,0.25]
["bitfinex","SOLUSD",1641546009326,10.7561,139.52,139.5,0.25]
["bitfinex","SOLUSD",1641546009523,32.97290896,139.51,139.5,0.25]
["bitfinex","SOLUSD",1641546010225,2.97290896,139.51,139.5,0.25]
["bitfinex","SOLUSD",1641546010426,10.32,139.53,139.48,0.25]
["bitfinex","SOLUSD",1641546010427,21.0754,139.53,139.48,0.25]
["bitfinex","SOLUSD",1641546010628,10.32,139.53,139.48,0.51]
["bitfinex","SOLUSD",1641546011031,10.32,139.56,139.48,3.51]
["bitfinex","SOLUSD",1641546011627,12.83508961,139.56,139.48,0.51]
["bitfinex","SOLUSD",1641546011826,12.83508961,139.56,139.49,3.0]
["bitfinex","SOLUSD",1641546012027,12.83508961,139.56,139.5,2.23441793]
["bitfinex","SOLUSD",1641546012228,10.32,139.56,139.5,5.48441793]
["bitfinex","SOLUSD",1641546013029,10.32,139.56,139.53,10.7494]
["bitfinex","SOLUSD",1641546013228,10.32,139.56,139.54,6.3143]
["bitfinex","SOLUSD",1641546013428,10.32,139.56,139.54,6.5743]
["bitfinex","SOLUSD",1641546013633,257.39459443,139.62,139.55,3.0]
["bitfinex","SOLUSD",1641546013829,109.19559443,139.62,139.55,3.0]
["bitfinex","SOLUSD",1641546014028,105.42,139.62,139.56,0.51]
["bitfinex","SOLUSD",1641546014229,10.32,139.62,139.56,0.51]
["bitfinex","SOLUSD",1641546014431,12.94058712,139.62,139.56,11.2569]
["bitfinex","SOLUSD",1641546014630,12.94058712,139.62,139.57,3.26]
["bitfinex","SOLUSD",1641546014631,10.32,139.62,139.57,3.26]
["bitfinex","SOLUSD",1641546014830,10.32,139.62,139.58,24.66053603]
["bitfinex","SOLUSD",1641546015035,3.77559443,139.64,139.59,3.26]
["bitfinex","SOLUSD",1641546015234,3.77559443,139.66,139.6,0.25]
["bitfinex","SOLUSD",1641546015434,3.77559443,139.66,139.61,10.7433]
["bitfinex","SOLUSD",1641546015634,6.64983363,139.66,139.62,3.51]
["bitfinex","SOLUSD",1641546016036,6.64983363,139.66,139.62,0.51]
["bitfinex","SOLUSD",1641546016237,2.8742392,139.66,139.62,0.51]
["bitfinex","SOLUSD",1641546016534,2.8742392,139.66,139.58,5.23441793]
["bitfinex","SOLUSD",1641546017233,13.6195392,139.66,139.58,15.98021793]
["bitfinex","SOLUSD",1641546017434,13.6195392,139.66,139.58,14.0058]
["bitfinex","SOLUSD",1641546017633,10.32,139.65,139.58,14.0058]
["bitfinex","SOLUSD",1641546018134,10.32,139.65,139.59,0.25]
["bitfinex","SOLUSD",1641546018334,10.32,139.65,139.59,39.72956014]
["bitfinex","SOLUSD",1641546018533,10.32,139.65,139.6,3.0]
["bitfinex","SOLUSD",1641546018735,3.77559443,139.67,139.61,0.25]
["bitfinex","SOLUSD",1641546018938,3.77559443,139.67,139.65,3.77724852]
["bitfinex","SOLUSD",1641546019139,3.77559443,139.7,139.66,6.54210003]
["bitfinex","SOLUSD",1641546019335,3.77559443,139.7,139.66,17.28140003]
["bitfinex","SOLUSD",1641546019535,6.54793804,139.7,139.66,17.28140003]
["bitfinex","SOLUSD",1641546019736,3.77559443,139.7,139.66,17.28140003]
["bitfinex","SOLUSD",1641546020135,10.32,139.73,139.66,6.54210003]
["bitfinex","SOLUSD",1641546020748,2.93212438,139.72,139.66,6.54210003]
["bitfinex","SOLUSD",1641546020937,2.93212438,139.72,139.66,6.28210003]
["bitfinex","SOLUSD",1641546021137,2.93212438,139.72,139.66,3.28210003]
["bitfinex","SOLUSD",1641546023938,13.67262438,139.72,139.66,3.28210003]
["bitfinex","SOLUSD",1641546024140,13.67262438,139.72,139.67,0.26]
["bitfinex","SOLUSD",1641546024538,13.67262438,139.72,139.66,3.51]
["bitfinex","SOLUSD",1641546025240,13.67262438,139.72,139.66,3.25]
["bitfinex","SOLUSD",1641546025440,13.25212438,139.72,139.66,0.25]
["bitfinex","SOLUSD",1641546025640,10.7432,139.69,139.66,0.25]
["bitfinex","SOLUSD",1641546025840,13.25212438,139.72,139.67,6.0643]
["bitfinex","SOLUSD",1641546026040,17.02771881,139.72,139.67,6.0643]
["bitfinex","SOLUSD",1641546026239,17.02771881,139.72,139.68,0.25]
["bitfinex","SOLUSD",1641546027049,13.25212438,139.72,139.68,0.25]
["bitfinex","SOLUSD",1641546027241,13.25212438,139.72,139.67,0.25]
["bitfinex","SOLUSD",1641546029743,10.32,139.72,139.67,0.25]
["bitfinex","SOLUSD",1641546030746,2.48671416,139.71,139.67,0.25]
["bitfinex","SOLUSD",1641546032377,2.48671416,139.71,139.65,3.77724852]
["bitfinex","SOLUSD",1641546032780,10.32,139.7,139.65,3.77724852]
["bitfinex","SOLUSD",1641546032977,10.58,139.7,139.65,3.77724852]
["bitfinex","SOLUSD",1641546033177,10.7456,139.66,139.55,10.7452]
["bitfinex","SOLUSD",1641546033377,10.7456,139.66,139.57,4.05187282]
["bitfinex","SOLUSD",1641546033378,2.99904588,139.65,139.57,4.05187282]
["bitfinex","SOLUSD",1641546034478,2.99904588,139.65,139.58,3.0]
["bitfinex","SOLUSD",1641546034679,2.99904588,139.65,139.56,3.0]
["bitfinex","SOLUSD",1641546034879,2.99904588,139.65,139.57,0.26]
["bitfinex","SOLUSD",1641546035380,2.99904588,139.65,139.56,3.0]
["bitfinex","SOLUSD",1641546035580,2.99904588,139.65,139.57,4.1664951]
["bitfinex","SOLUSD",1641546035780,2.99904588,139.65,139.58,10.7434]
["bitfinex","SOLUSD",1641546035980,2.99904588,139.65,139.58,13.7434]
["bitfinex","SOLUSD",1641546036181,2.99904588,139.65,139.59,0.25]
["bitfinex","SOLUSD",1641546036381,10.32,139.67,139.59,0.25]
["bitfinex","SOLUSD",1641546037083,10.32,139.67,139.59,11.2525]
["bitfinex","SOLUSD",1641546037281,10.32,139.67,139.59,10.7425]
["bitfinex","SOLUSD",1641546037483,10.32,139.67,139.6,3.51]
["bitfinex","SOLUSD",1641546037886,10.32,139.67,139.6,3.25]
["bitfinex","SOLUSD",1641546038082,21.0646,139.67,139.6,0.25]
["bitfinex","SOLUSD",1641546038483,21.0646,139.67,139.55,7.05187282]
["bitfinex","SOLUSD",1641546038484,21.0646,139.67,139.56,0.25]
["bitfinex","SOLUSD",1641546038685,21.0646,139.67,139.55,7.05187282]
["bitfinex","SOLUSD",1641546039385,21.0646,139.67,139.55,3.0]
["bitfinex","SOLUSD",1641546039582,21.0646,139.67,139.56,0.26]
["bitfinex","SOLUSD",1641546040181,21.0646,139.67,139.56,0.51]
["bitfinex","SOLUSD",1641546040981,21.0646,139.67,139.56,0.26]
["bitfinex","SOLUSD",1641546041184,67.7617,139.67,139.56,0.26]
["bitfinex","SOLUSD",1641546042285,57.0171,139.67,139.56,0.26]
["bitfinex","SOLUSD",1641546042482,10.32,139.67,139.56,11.2547]
["bitfinex","SOLUSD",1641546042683,10.32,139.67,139.57,3.0]
["bitfinex","SOLUSD",1641546043082,10.32,139.67,139.58,0.51]
["bitfinex","SOLUSD",1641546043482,10.32,139.67,139.58,11.2534]
["bitfinex","SOLUSD",1641546043683,10.32,139.67,139.58,0.25]
["bitfinex","SOLUSD",1641546043886,10.32,139.67,139.59,3.26]
["bitfinex","SOLUSD",1641546044085,10.32,139.67,139.58,0.25]
["bitfinex","SOLUSD",1641546044086,10.32,139.67,139.6,3.0]
["bitfinex","SOLUSD",1641546044288,10.32,139.67,139.6,0.25]
["bitfinex","SOLUSD",1641546044489,0.26,139.66,139.57,4.05187282]
["bitfinex","SOLUSD",1641546044690,10.32,139.65,139.56,4.05187282]
["bitfinex","SOLUSD",1641546045092,2.33070771,139.63,139.56,4.05187282]
["bitfinex","SOLUSD",1641546045290,2.33070771,139.63,139.47,0.17483147]
["bitfinex","SOLUSD",1641546045291,59.32,139.62,139.47,0.17483147]
["bitfinex","SOLUSD",1641546045490,59.58,139.62,139.47,0.17483147]
["bitfinex","SOLUSD",1641546045688,10.7521,139.57,139.47,10.92593147]
["bitfinex","SOLUSD",1641546045889,2.8401485,139.56,139.47,13.92593147]
["bitfinex","SOLUSD",1641546046289,2.8401485,139.56,139.49,7.94715614]
["bitfinex","SOLUSD",1641546046493,2.8401485,139.56,139.5,0.26]
["bitfinex","SOLUSD",1641546046792,2.8401485,139.56,139.5,3.26]
["bitfinex","SOLUSD",1641546047090,2.8401485,139.56,139.5,3.51]
["bitfinex","SOLUSD",1641546047293,2.8401485,139.56,139.5,0.51]
["bitfinex","SOLUSD",1641546047491,2.8401485,139.56,139.5,0.25]
["bitfinex","SOLUSD",1641546047694,2.8401485,139.56,139.49,0.26]
["bitfinex","SOLUSD",1641546047695,2.8401485,139.56,139.49,0.51]
["bitfinex","SOLUSD",1641546049094,23.9131485,139.56,139.49,0.51]
["bitfinex","SOLUSD",1641546049495,23.9131485,139.56,139.47,3.51]
["bitfinex","SOLUSD",1641546049695,23.9131485,139.56,139.47,3.25]
["bitfinex","SOLUSD",1641546049899,0.26,139.55,139.47,0.25]
["bitfinex","SOLUSD",1641546050098,10.32,139.54,139.47,0.25]
["bitfinex","SOLUSD",1641546050298,10.32,139.54,139.45,3.0]
["bitfinex","SOLUSD",1641546050498,10.756,139.52,139.45,3.0]
["bitfinex","SOLUSD",1641546050725,10.32,139.54,139.46,4.30431197]
["bitfinex","SOLUSD",1641546050924,10.32,139.54,139.46,4.56431197]
["bitfinex","SOLUSD",1641546051123,10.32,139.54,139.47,13.7521]
["bitfinex","SOLUSD",1641546051527,10.32,139.54,139.48,0.51]
["bitfinex","SOLUSD",1641546052530,10.32,139.54,139.49,4.05431197]
["bitfinex","SOLUSD",1641546052725,10.32,139.54,139.5,0.25]
["bitfinex","SOLUSD",1641546052926,10.32,139.54,139.5,3.51]
["bitfinex","SOLUSD",1641546053524,10.32,139.54,139.5,0.51]
["bitfinex","SOLUSD",1641546054027,10.32,139.54,139.5,0.25]
["bitfinex","SOLUSD",1641546054227,10.32,139.54,139.48,0.51]
["bitfinex","SOLUSD",1641546055628,10.32,139.54,139.46,3.51]
["bitfinex","SOLUSD",1641546055832,10.32,139.58,139.46,3.51]
["bitfinex","SOLUSD",1641546056030,10.32,139.58,139.49,3.91915723]
["bitfinex","SOLUSD",1641546056229,10.32,139.58,139.53,10.7475]
["bitfinex","SOLUSD",1641546056629,10.32,139.58,139.54,3.51]
["bitfinex","SOLUSD",1641546057129,10.32,139.58,139.54,3.0]
["bitfinex","SOLUSD",1641546057329,2.60161813,139.57,139.5,3.0]
["bitfinex","SOLUSD",1641546057532,10.32,139.56,139.49,3.0]
["bitfinex","SOLUSD",1641546058132,10.32,139.56,139.46,3.0]
["bitfinex","SOLUSD",1641546058539,21.0727,139.56,139.45,3.0]
["bitfinex","SOLUSD",1641546059537,21.0727,139.56,139.45,13.7538]
["bitfinex","SOLUSD",1641546059936,21.0727,139.56,139.46,0.26]
["bitfinex","SOLUSD",1641546060138,21.0727,139.56,139.46,0.51]
["bitfinex","SOLUSD",1641546060336,21.0727,139.56,139.46,0.26]
["bitfinex","SOLUSD",1641546060539,0.26,139.55,139.47,3.95607292]
["bitfinex","SOLUSD",1641546060739,10.7554,139.53,139.47,3.95607292]
["bitfinex","SOLUSD",1641546060938,10.32,139.52,139.47,3.95607292]
["bitfinex","SOLUSD",1641546061138,2.77100947,139.51,139.47,3.95607292]
["bitfinex","SOLUSD",1641546061838,2.77100947,139.51,139.43,11.64682448]
["bitfinex","SOLUSD",1641546061839,3.956,139.47,139.43,7.91214585]
["bitfinex","SOLUSD",1641546062038,3.956,139.47,139.42,7.91214585]
["bitfinex","SOLUSD",1641546062039,14.276,139.47,139.42,7.91214585]
["bitfinex","SOLUSD",1641546062238,17.21693163,139.47,139.42,7.91214585]
["bitfinex","SOLUSD",1641546063040,17.21693163,139.47,139.43,3.0]
["bitfinex","SOLUSD",1641546063241,17.21693163,139.47,139.4,3.0]
["bitfinex","SOLUSD",1641546063642,17.21693163,139.47,139.41,0.51]
["bitfinex","SOLUSD",1641546063842,14.276,139.47,139.41,11.2667]
["bitfinex","SOLUSD",1641546064047,14.276,139.47,139.42,3.0]
["bitfinex","SOLUSD",1641546064243,14.276,139.47,139.43,0.25]
["bitfinex","SOLUSD",1641546064442,14.276,139.47,139.43,0.51]
["bitfinex","SOLUSD",1641546065044,3.05001181,139.46,139.43,0.51]
["bitfinex","SOLUSD",1641546065244,3.05001181,139.46,139.44,6.06429998]
["bitfinex","SOLUSD",1641546066042,32.32,139.45,139.39,11.20688805]
["bitfinex","SOLUSD",1641546066243,32.32,139.45,139.35,0.17434428]
["bitfinex","SOLUSD",1641546066446,2.27190186,139.43,139.35,0.17434428]
["bitfinex","SOLUSD",1641546066642,10.32,139.42,139.35,0.17434428]
["bitfinex","SOLUSD",1641546067547,21.0834,139.42,139.35,0.17434428]
["bitfinex","SOLUSD",1641546067748,0.51,139.41,139.35,0.17434428]
["bitfinex","SOLUSD",1641546067946,141.83130871,139.4,139.35,0.17434428]
["bitfinex","SOLUSD",1641546068143,0.25,139.39,139.35,0.17434428]
["bitfinex","SOLUSD",1641546068345,0.25,139.39,139.31,3.0]
["bitfinex","SOLUSD",1641546068346,10.32,139.38,139.31,3.0]
["bitfinex","SOLUSD",1641546068543,2.77249318,139.37,139.31,3.0]
["bitfinex","SOLUSD",1641546068744,10.32,139.36,139.31,3.0]
["bitfinex","SOLUSD",1641546069143,10.32,139.36,139.28,3.0]
["bitfinex","SOLUSD",1641546069544,2.57285764,139.34,139.25,3.17435205]
["bitfinex","SOLUSD",1641546069744,10.32,139.33,139.25,3.17435205]
["bitfinex","SOLUSD",1641546069943,10.32,139.33,139.28,8.07687055]
["bitfinex","SOLUSD",1641546070947,21.0905,139.33,139.25,10.7707]
["bitfinex","SOLUSD",1641546071948,10.32,139.33,139.25,10.7707]
["bitfinex","SOLUSD",1641546072347,10.32,139.33,139.29,10.7675]
["bitfinex","SOLUSD",1641546072747,10.32,139.33,139.3,3.25]
["bitfinex","SOLUSD",1641546073148,10.32,139.33,139.3,0.25]
["bitfinex","SOLUSD",1641546073352,10.32,139.33,139.31,14.0275]
["bitfinex","SOLUSD",1641546073649,10.32,139.33,139.32,37.90838031]
["bitfinex","SOLUSD",1641546073849,10.32,139.33,139.28,0.51]
["bitfinex","SOLUSD",1641546074250,10.32,139.36,139.28,0.51]
["bitfinex","SOLUSD",1641546074452,10.32,139.36,139.34,10.32]
["bitfinex","SOLUSD",1641546074649,10.32,139.36,139.35,0.25]
["bitfinex","SOLUSD",1641546074850,10.32,139.36,139.35,3.51]
["bitfinex","SOLUSD",1641546075152,10.32,139.36,139.35,0.51]
["bitfinex","SOLUSD",1641546075552,10.32,139.36,139.35,0.25]
["bitfinex","SOLUSD",1641546075956,23.20465601,139.35,139.34,0.51]
["bitfinex","SOLUSD",1641546076158,23.20465601,139.35,139.34,0.25]
["bitfinex","SOLUSD",1641546076356,23.20465601,139.35,139.31,0.17435482]
["bitfinex","SOLUSD",1641546076556,2.20465601,139.35,139.31,0.17435482]
["bitfinex","SOLUSD",1641546077184,10.32,139.36,139.32,10.7668]
["bitfinex","SOLUSD",1641546077594,10.32,139.36,139.33,3.51]
["bitfinex","SOLUSD",1641546077786,10.32,139.36,139.33,3.26]
["bitfinex","SOLUSD",1641546077987,10.32,139.36,139.34,0.25]
["bitfinex","SOLUSD",1641546078188,10.32,139.36,139.34,14.015]
["bitfinex","SOLUSD",1641546078388,10.32,139.36,139.34,11.015]
["bitfinex","SOLUSD",1641546078587,10.32,139.36,139.35,3.26]
["bitfinex","SOLUSD",1641546078988,10.32,139.36,139.35,0.51]
["bitfinex","SOLUSD",1641546079189,10.32,139.36,139.35,3.51]
["bitfinex","SOLUSD",1641546079387,10.32,139.36,139.35,3.25]
["bitfinex","SOLUSD",1641546079590,10.32,139.36,139.35,3.51]
["bitfinex","SOLUSD",1641546079789,10.32,139.36,139.35,11.2739]
["bitfinex","SOLUSD",1641546079989,10.32,139.36,139.35,14.2739]
["bitfinex","SOLUSD",1641546080390,10.32,139.36,139.35,20.33819998]
["bitfinex","SOLUSD",1641546080590,57.5247,139.4,139.35,20.33819998]
["bitfinex","SOLUSD",1641546080795,10.32,139.4,139.35,20.33819998]
["bitfinex","SOLUSD",1641546080993,10.32,139.4,139.36,3.51]
["bitfinex","SOLUSD",1641546081193,10.32,139.4,139.38,10.7621]
["bitfinex","SOLUSD",1641546081594,10.32,139.4,139.39,0.51]
["bitfinex","SOLUSD",1641546082496,10.32,139.4,139.39,3.51]
["bitfinex","SOLUSD",1641546083498,10.32,139.4,139.39,14.2713]
["bitfinex","SOLUSD",1641546083697,0.17435038,139.42,139.39,14.2713]
["bitfinex","SOLUSD",1641546083897,0.17435038,139.42,139.39,40.25918927]
["bitfinex","SOLUSD",1641546084097,0.17435038,139.42,139.4,6.06429998]
["bitfinex","SOLUSD",1641546084398,16.64237596,139.47,139.4,6.06429998]
["bitfinex","SOLUSD",1641546084597,16.64237596,139.47,139.41,3.51]
["bitfinex","SOLUSD",1641546084798,16.64237596,139.47,139.43,10.7577]
["bitfinex","SOLUSD",1641546084999,16.64237596,139.47,139.44,3.26]
["bitfinex","SOLUSD",1641546085302,16.64237596,139.47,139.45,0.25]
["bitfinex","SOLUSD",1641546085601,16.64237596,139.47,139.41,3.51]
["bitfinex","SOLUSD",1641546085801,16.64237596,139.47,139.44,10.7576]
["bitfinex","SOLUSD",1641546086001,16.64237596,139.47,139.45,9.32429998]
["bitfinex","SOLUSD",1641546086202,16.64237596,139.47,139.45,9.57429998]
["bitfinex","SOLUSD",1641546086901,14.276,139.47,139.45,9.57429998]
["bitfinex","SOLUSD",1641546088500,14.276,139.47,139.45,14.2669]
["bitfinex","SOLUSD",1641546089602,14.276,139.47,139.45,17.29900003]
["bitfinex","SOLUSD",1641546090807,14.276,139.47,139.45,17.03900003]
["bitfinex","SOLUSD",1641546091005,14.276,139.47,139.45,6.28210003]
["bitfinex","SOLUSD",1641546091203,14.276,139.47,139.46,3.03219995]
["bitfinex","SOLUSD",1641546091603,14.276,139.47,139.46,3.54219995]
["bitfinex","SOLUSD",1641546092006,14.276,139.47,139.46,14.04819995]
["bitfinex","SOLUSD",1641546092206,14.276,139.47,139.46,17.04819995]
["bitfinex","SOLUSD",1641546093406,14.276,139.47,139.46,17.29819995]
["bitfinex","SOLUSD",1641546094004,3.956,139.47,139.46,17.29819995]
["bitfinex","SOLUSD",1641546094206,3.956,139.47,139.46,41.91252506]
["bitfinex","SOLUSD",1641546094609,0.0001,139.47,139.46,17.29819995]
["bitfinex","SOLUSD",1641546097307,0.0001,139.47,139.46,17.03819995]
["bitfinex","SOLUSD",1641546098515,0.17434317,139.5,139.47,27.0]
["bitfinex","SOLUSD",1641546098811,0.17434317,139.5,139.48,14.03379995]
["bitfinex","SOLUSD",1641546099011,0.17434317,139.5,139.48,17.29379995]
["bitfinex","SOLUSD",1641546099713,0.17434317,139.5,139.49,3.03210003]
["bitfinex","SOLUSD",1641546099912,0.17434317,139.5,139.49,13.78360003]
["bitfinex","SOLUSD",1641546100113,0.17434317,139.5,139.49,3.28210003]
["bitfinex","SOLUSD",1641546100314,2.32146463,139.52,139.49,0.25]
["bitfinex","SOLUSD",1641546100715,2.32146463,139.52,139.5,0.25]
["bitfinex","SOLUSD",1641546100913,2.49631405,139.52,139.5,0.25]
["bitfinex","SOLUSD",1641546101715,2.49631405,139.52,139.49,0.25]
["bitfinex","SOLUSD",1641546102317,2.32146463,139.52,139.49,0.25]
["bitfinex","SOLUSD",1641546102816,12.64146463,139.52,139.49,0.25]
["bitfinex","SOLUSD",1641546103017,12.64146463,139.52,139.5,6.06429998]
["bitfinex","SOLUSD",1641546103242,12.64146463,139.52,139.51,0.25]
["bitfinex","SOLUSD",1641546103443,10.32,139.52,139.49,0.25]
["bitfinex","SOLUSD",1641546104146,10.32,139.56,139.49,0.51]
["bitfinex","SOLUSD",1641546104345,10.32,139.56,139.5,3.03219995]
["bitfinex","SOLUSD",1641546104548,10.32,139.56,139.51,3.0]
["bitfinex","SOLUSD",1641546104746,10.32,139.56,139.53,10.75]
["bitfinex","SOLUSD",1641546105046,10.32,139.6,139.54,6.29210003]
["bitfinex","SOLUSD",1641546105246,10.32,139.6,139.55,0.25]
["bitfinex","SOLUSD",1641546105847,10.32,139.6,139.57,10.7469]
["bitfinex","SOLUSD",1641546106049,10.32,139.6,139.58,9.32429998]
["bitfinex","SOLUSD",1641546106250,0.17483913,139.64,139.59,0.25]
["bitfinex","SOLUSD",1641546107748,0.17483913,139.64,139.59,10.9945]
["bitfinex","SOLUSD",1641546108149,0.17483913,139.64,139.6,3.26]
["bitfinex","SOLUSD",1641546108348,10.32,139.7,139.6,3.26]
["bitfinex","SOLUSD",1641546108549,10.32,139.7,139.61,0.25]
["bitfinex","SOLUSD",1641546108751,33.6471,139.73,139.61,3.25]
["bitfinex","SOLUSD",1641546108949,12.94579842,139.73,139.67,10.7382]
["bitfinex","SOLUSD",1641546109249,12.94579842,139.73,139.68,0.25]
["bitfinex","SOLUSD",1641546109548,12.94579842,139.73,139.68,3.51]
["bitfinex","SOLUSD",1641546110150,12.94579842,139.73,139.69,3.0]
["bitfinex","SOLUSD",1641546110452,10.32,139.73,139.69,3.0]
["bitfinex","SOLUSD",1641546110749,10.32,139.73,139.7,0.51]
["bitfinex","SOLUSD",1641546110949,10.32,139.73,139.71,6.06429998]
["bitfinex","SOLUSD",1641546111149,10.32,139.73,139.72,0.25]
["bitfinex","SOLUSD",1641546111354,41.35616299,139.73,139.72,0.25]
["bitfinex","SOLUSD",1641546111550,13.35616299,139.73,139.72,0.25]
["bitfinex","SOLUSD",1641546111752,10.32,139.73,139.72,0.25]
["bitfinex","SOLUSD",1641546111950,10.32,139.73,139.72,0.51]
["bitfinex","SOLUSD",1641546112152,10.32,139.76,139.72,3.51]
["bitfinex","SOLUSD",1641546112354,0.17482314,139.75,139.72,3.51]
["bitfinex","SOLUSD",1641546112552,0.17482314,139.75,139.73,6.06429998]
["bitfinex","SOLUSD",1641546112753,0.17482314,139.75,139.74,0.25]
["bitfinex","SOLUSD",1641546112951,2.96390388,139.75,139.74,3.51]
["bitfinex","SOLUSD",1641546113354,51.96390388,139.75,139.69,0.17482314]
["bitfinex","SOLUSD",1641546113555,10.32,139.74,139.69,0.17482314]
["bitfinex","SOLUSD",1641546114356,10.32,139.74,139.65,3.0]
["bitfinex","SOLUSD",1641546114557,21.0587,139.74,139.67,10.7385]
["bitfinex","SOLUSD",1641546114956,21.0587,139.74,139.68,3.0]
["bitfinex","SOLUSD",1641546115256,21.0587,139.74,139.69,0.25]
["bitfinex","SOLUSD",1641546115257,2.20335632,139.72,139.69,0.25]
["bitfinex","SOLUSD",1641546115460,10.32,139.71,139.66,0.25]
["bitfinex","SOLUSD",1641546115858,10.32,139.71,139.64,10.7413]
["bitfinex","SOLUSD",1641546116058,10.32,139.71,139.65,3.25]
["bitfinex","SOLUSD",1641546116660,10.32,139.71,139.65,10.9905]
["bitfinex","SOLUSD",1641546116858,10.32,139.71,139.66,3.0]
["bitfinex","SOLUSD",1641546117260,10.32,139.71,139.67,0.51]
["bitfinex","SOLUSD",1641546117766,10.32,139.71,139.67,0.25]
["bitfinex","SOLUSD",1641546118261,10.32,139.71,139.67,10.7389]
["bitfinex","SOLUSD",1641546118463,10.32,139.71,139.67,37.22594329]
["bitfinex","SOLUSD",1641546118662,10.32,139.71,139.68,3.51]
["bitfinex","SOLUSD",1641546119066,6.06439994,139.7,139.68,3.51]
["bitfinex","SOLUSD",1641546119263,6.06439994,139.7,139.68,0.51]
["bitfinex","SOLUSD",1641546119463,6.06439994,139.7,139.69,3.0]
["bitfinex","SOLUSD",1641546119764,2.18830086,139.71,139.69,0.25]
["bitfinex","SOLUSD",1641546119963,2.18830086,139.71,139.69,0.51]
["bitfinex","SOLUSD",1641546120163,2.18830086,139.71,139.7,0.51]
["bitfinex","SOLUSD",1641546120362,10.32,139.73,139.7,0.51]
["bitfinex","SOLUSD",1641546120762,6.06439994,139.72,139.7,0.51]
["bitfinex","SOLUSD",1641546120963,6.06439994,139.72,139.7,0.25]
["bitfinex","SOLUSD",1641546121165,6.06439994,139.72,139.66,3.0]
["bitfinex","SOLUSD",1641546121369,13.14093753,139.71,139.66,3.0]
["bitfinex","SOLUSD",1641546121765,13.14093753,139.71,139.66,10.7396]
["bitfinex","SOLUSD",1641546122063,13.14093753,139.71,139.67,3.0]
["bitfinex","SOLUSD",1641546122466,13.14093753,139.71,139.68,0.26]
["bitfinex","SOLUSD",1641546122667,3.03219997,139.7,139.68,0.26]
["bitfinex","SOLUSD",1641546122967,6.06439994,139.7,139.68,0.26]
["bitfinex","SOLUSD",1641546123169,6.06439994,139.7,139.65,10.7401]
["bitfinex","SOLUSD",1641546123369,6.06439994,139.7,139.66,3.26]
["bitfinex","SOLUSD",1641546124070,6.06439994,139.7,139.67,3.0]
["bitfinex","SOLUSD",1641546124468,6.06439994,139.7,139.68,0.26]
["bitfinex","SOLUSD",1641546125070,6.06439994,139.7,139.66,10.739]
["bitfinex","SOLUSD",1641546125270,10.739,139.66,139.38,35.9]
["bitfinex","SOLUSD",1641546125571,2.25211207,139.64,139.51,13.87211979]
["bitfinex","SOLUSD",1641546125780,10.32,139.63,139.51,13.87211979]
["bitfinex","SOLUSD",1641546125970,142.83,139.63,139.51,9.27211979]
["bitfinex","SOLUSD",1641546126170,129.0,139.61,139.51,9.27211979]
["bitfinex","SOLUSD",1641546126373,12.78379657,139.6,139.51,9.27211979]
["bitfinex","SOLUSD",1641546126574,13.04379657,139.6,139.47,30.92290158]
["bitfinex","SOLUSD",1641546126770,12.78379657,139.6,139.49,10.7508]
["bitfinex","SOLUSD",1641546127371,12.78379657,139.6,139.5,3.26]
["bitfinex","SOLUSD",1641546127571,23.53429657,139.6,139.5,3.26]
["bitfinex","SOLUSD",1641546127771,12.78379657,139.6,139.5,0.26]
["bitfinex","SOLUSD",1641546127970,12.78379657,139.6,139.51,3.0]
["bitfinex","SOLUSD",1641546128171,12.78379657,139.6,139.52,10.7482]
["bitfinex","SOLUSD",1641546128371,12.78379657,139.6,139.53,29.18547233]
["bitfinex","SOLUSD",1641546128570,12.78379657,139.6,139.53,32.18547233]
["bitfinex","SOLUSD",1641546129570,12.78379657,139.6,139.54,0.26]
["bitfinex","SOLUSD",1641546130872,12.78379657,139.6,139.53,29.18547233]
["bitfinex","SOLUSD",1641546131072,12.78379657,139.6,139.54,3.0]
["bitfinex","SOLUSD",1641546132373,12.78379657,139.6,139.55,0.26]
["bitfinex","SOLUSD",1641546132775,12.78379657,139.6,139.54,3.26]
["bitfinex","SOLUSD",1641546134177,12.78379657,139.6,139.54,0.26]
["bitfinex","SOLUSD",1641546134375,23.53339657,139.6,139.54,0.26]
["bitfinex","SOLUSD",1641546134576,23.53339657,139.6,139.53,0.26]
["bitfinex","SOLUSD",1641546134777,23.53339657,139.6,139.51,3.0]
["bitfinex","SOLUSD",1641546134983,0.26,139.59,139.49,27.79060857]
["bitfinex","SOLUSD",1641546135176,10.32,139.58,139.45,7.47151249]
["bitfinex","SOLUSD",1641546135380,2.94815613,139.57,139.45,7.47151249]
["bitfinex","SOLUSD",1641546135577,10.32,139.56,139.46,3.0]
["bitfinex","SOLUSD",1641546135981,21.0727,139.56,139.48,4.05334935]
["bitfinex","SOLUSD",1641546136582,0.26,139.55,139.48,4.05334935]
["bitfinex","SOLUSD",1641546136781,12.54326167,139.54,139.48,4.05334935]
["bitfinex","SOLUSD",1641546137005,23.29796167,139.54,139.48,4.05334935]
["bitfinex","SOLUSD",1641546137579,23.29796167,139.54,139.49,0.26]
["bitfinex","SOLUSD",1641546137780,10.32,139.54,139.49,0.26]
["bitfinex","SOLUSD",1641546137979,10.32,139.54,139.49,3.0]
["bitfinex","SOLUSD",1641546138181,10.32,139.54,139.5,27.43889247]
["bitfinex","SOLUSD",1641546138579,10.32,139.54,139.51,3.0]
["bitfinex","SOLUSD",1641546138780,6.06439994,139.53,139.51,3.0]
["bitfinex","SOLUSD",1641546138980,10.32,139.54,139.51,3.0]
["bitfinex","SOLUSD",1641546139183,10.32,139.54,139.52,0.26]
["bitfinex","SOLUSD",1641546139583,10.32,139.54,139.51,0.26]
["bitfinex","SOLUSD",1641546140980,10.32,139.54,139.51,3.26]
["bitfinex","SOLUSD",1641546141381,10.49484599,139.58,139.51,3.26]
["bitfinex","SOLUSD",1641546142183,10.32,139.58,139.51,3.26]
["bitfinex","SOLUSD",1641546142585,10.32,139.58,139.51,14.0099]
["bitfinex","SOLUSD",1641546142985,10.32,139.58,139.52,4.05334935]
["bitfinex","SOLUSD",1641546143385,10.32,139.58,139.53,3.26]
["bitfinex","SOLUSD",1641546143784,10.32,139.62,139.56,30.37233527]
["bitfinex","SOLUSD",1641546143986,10.32,139.62,139.57,3.26]
["bitfinex","SOLUSD",1641546144785,10.32,139.65,139.59,10.7433]
["bitfinex","SOLUSD",1641546145085,10.32,139.65,139.57,3.26]
["bitfinex","SOLUSD",1641546145086,10.32,139.65,139.6,3.26]
["bitfinex","SOLUSD",1641546145285,10.32,139.65,139.57,7.31334935]
["bitfinex","SOLUSD",1641546145486,10.739,139.66,139.57,7.31334935]
["bitfinex","SOLUSD",1641546145686,10.739,139.66,139.62,10.7377]
["bitfinex","SOLUSD",1641546145886,0.17479139,139.7,139.66,6.84256885]
["bitfinex","SOLUSD",1641546146089,0.17479139,139.7,139.67,3.26]
["bitfinex","SOLUSD",1641546146388,3.95583056,139.72,139.67,3.26]
["bitfinex","SOLUSD",1641546147190,2.66856099,139.72,139.67,3.26]
["bitfinex","SOLUSD",1641546148190,2.66856099,139.72,139.67,0.26]
["bitfinex","SOLUSD",1641546148995,10.32,139.73,139.67,3.26]
["bitfinex","SOLUSD",1641546149895,10.32,139.73,139.67,0.26]
["bitfinex","SOLUSD",1641546150097,13.16533993,139.73,139.67,3.26]
["bitfinex","SOLUSD",1641546150495,10.32,139.73,139.67,3.26]
["bitfinex","SOLUSD",1641546151095,10.32,139.73,139.67,13.9974]
["bitfinex","SOLUSD",1641546151496,16.51816868,139.76,139.67,13.9974]
["bitfinex","SOLUSD",1641546151897,12.56233812,139.76,139.67,13.9974]
["bitfinex","SOLUSD",1641546152325,10.32,139.76,139.67,13.9974]
["bitfinex","SOLUSD",1641546152523,3.95583056,139.78,139.67,13.9974]
["bitfinex","SOLUSD",1641546152720,10.32,139.79,139.67,13.9974]
["bitfinex","SOLUSD",1641546153320,12.78106783,139.79,139.67,13.9974]
["bitfinex","SOLUSD",1641546154321,12.78106783,139.79,139.71,1.94235124]
["bitfinex","SOLUSD",1641546154523,10.32,139.79,139.74,10.7322]
["bitfinex","SOLUSD",1641546154721,3.95583056,139.83,139.72,27.9083124]
["bitfinex","SOLUSD",1641546154924,14.27583056,139.83,139.72,27.9083124]
["bitfinex","SOLUSD",1641546155325,3.95583056,139.83,139.76,4.6]
["bitfinex","SOLUSD",1641546155523,3.95583056,139.83,139.77,3.26]
["bitfinex","SOLUSD",1641546155724,3.95583056,139.83,139.8,24.25665751]
["bitfinex","SOLUSD",1641546155925,3.95583056,139.86,139.8,24.25665751]
["bitfinex","SOLUSD",1641546156127,3.95583056,139.86,139.81,3.26]
["bitfinex","SOLUSD",1641546156826,6.31727799,139.86,139.81,13.984]
["bitfinex","SOLUSD",1641546157025,3.95583056,139.86,139.81,13.984]
["bitfinex","SOLUSD",1641546157227,0.17476578,139.87,139.81,13.724]
["bitfinex","SOLUSD",1641546157925,2.66340393,139.86,139.81,13.724]
["bitfinex","SOLUSD",1641546158826,2.66340393,139.86,139.82,10.9853]
["bitfinex","SOLUSD",1641546159027,2.66340393,139.86,139.81,3.0]
["bitfinex","SOLUSD",1641546159427,13.39300393,139.86,139.79,3.0]
["bitfinex","SOLUSD",1641546159627,14.99056976,139.86,139.79,3.0]
["bitfinex","SOLUSD",1641546160129,6.61923449,139.86,139.79,25.44423643]
["bitfinex","SOLUSD",1641546160328,6.61923449,139.86,139.8,0.26]
["bitfinex","SOLUSD",1641546160528,6.61923449,139.86,139.8,3.26]
["bitfinex","SOLUSD",1641546161629,2.66340393,139.86,139.8,3.26]
["bitfinex","SOLUSD",1641546162032,2.66340393,139.86,139.8,13.9875]
["bitfinex","SOLUSD",1641546162432,10.32,139.87,139.8,13.9875]
["bitfinex","SOLUSD",1641546162832,3.95583056,139.88,139.8,13.9875]
["bitfinex","SOLUSD",1641546163433,2.39159281,139.89,139.8,13.9875]
["bitfinex","SOLUSD",1641546164735,3.95583056,139.91,139.8,13.9875]
["bitfinex","SOLUSD",1641546165735,2.75561846,139.9,139.8,13.9875]
["bitfinex","SOLUSD",1641546166936,2.75561846,139.9,139.8,13.7275]
["bitfinex","SOLUSD",1641546167136,95.1,139.88,139.8,3.0]
["bitfinex","SOLUSD",1641546167337,10.88208866,139.87,139.79,24.38658767]
["bitfinex","SOLUSD",1641546167536,10.88208866,139.87,139.8,3.0]
["bitfinex","SOLUSD",1641546168537,2.30208866,139.87,139.81,0.26]
["bitfinex","SOLUSD",1641546169639,2.30208866,139.87,139.82,10.7257]
["bitfinex","SOLUSD",1641546169839,12.53583056,139.9,139.82,10.7257]
["bitfinex","SOLUSD",1641546170038,12.53583056,139.9,139.83,3.26]
["bitfinex","SOLUSD",1641546170945,2.97204556,139.89,139.83,3.26]
["bitfinex","SOLUSD",1641546172843,2.97204556,139.89,139.83,13.9852]
["bitfinex","SOLUSD",1641546173041,3.95583056,139.91,139.84,3.0]
["bitfinex","SOLUSD",1641546173241,3.95583056,139.91,139.85,25.43090132]
["bitfinex","SOLUSD",1641546173441,3.95583056,139.92,139.85,25.69090132]
["bitfinex","SOLUSD",1641546173642,3.95583056,139.92,139.86,3.0]
["bitfinex","SOLUSD",1641546174041,6.09870362,139.92,139.87,0.26]
["bitfinex","SOLUSD",1641546174442,2.14287306,139.92,139.87,0.26]
["bitfinex","SOLUSD",1641546175043,8.58,139.93,139.87,0.26]
["bitfinex","SOLUSD",1641546175645,8.58,139.93,139.88,10.7212]
["bitfinex","SOLUSD",1641546176047,8.58,139.93,139.89,3.26]
["bitfinex","SOLUSD",1641546176550,3.95583056,139.95,139.89,3.26]
["bitfinex","SOLUSD",1641546176748,3.95583056,139.95,139.89,13.9811]
["bitfinex","SOLUSD",1641546176949,3.95583056,139.94,139.89,10.9811]
["bitfinex","SOLUSD",1641546177149,3.95583056,139.94,139.9,3.0]
["bitfinex","SOLUSD",1641546177552,2.38975634,139.93,139.91,0.26]
["bitfinex","SOLUSD",1641546177750,2.38975634,139.93,139.9,3.0]
["bitfinex","SOLUSD",1641546177954,2.38975634,139.93,139.87,10.7221]
["bitfinex","SOLUSD",1641546178149,2.38975634,139.93,139.85,25.43090132]
["bitfinex","SOLUSD",1641546178780,13.11395634,139.93,139.85,25.43090132]
["bitfinex","SOLUSD",1641546179381,2.38975634,139.93,139.85,25.43090132]
["bitfinex","SOLUSD",1641546179582,8.00102061,139.92,139.86,3.26]
["bitfinex","SOLUSD",1641546181282,8.00102061,139.92,139.86,3.0]
["bitfinex","SOLUSD",1641546181483,18.72612061,139.92,139.85,25.43090132]
["bitfinex","SOLUSD",1641546181883,27.30612061,139.92,139.8,35.751]
["bitfinex","SOLUSD",1641546182082,27.30612061,139.92,139.78,1.94235124]
["bitfinex","SOLUSD",1641546182083,2.56606616,139.9,139.78,1.94235124]
["bitfinex","SOLUSD",1641546182284,8.58,139.89,139.8,3.0]
["bitfinex","SOLUSD",1641546182482,8.84,139.89,139.8,3.0]
["bitfinex","SOLUSD",1641546182682,8.84,139.89,139.78,1.94235124]
["bitfinex","SOLUSD",1641546182683,8.58,139.89,139.78,12.67165124]
["bitfinex","SOLUSD",1641546182885,2.8392314,139.87,139.76,30.87309981]
["bitfinex","SOLUSD",1641546183082,8.58,139.86,139.76,33.87309981]
["bitfinex","SOLUSD",1641546183486,8.58,139.86,139.76,31.93074857]
["bitfinex","SOLUSD",1641546183684,8.58,139.86,139.76,42.66104857]
["bitfinex","SOLUSD",1641546184085,8.58,139.86,139.77,0.26]
["bitfinex","SOLUSD",1641546184283,6.79506196,139.87,139.77,0.26]
["bitfinex","SOLUSD",1641546184684,3.95583056,139.87,139.82,10.7258]
["bitfinex","SOLUSD",1641546184884,3.95583056,139.87,139.83,27.15299384]
["bitfinex","SOLUSD",1641546185084,3.95583056,139.9,139.83,30.41299384]
["bitfinex","SOLUSD",1641546185685,2.27909852,139.89,139.83,30.41299384]
["bitfinex","SOLUSD",1641546185888,8.58,139.91,139.83,30.41299384]
["bitfinex","SOLUSD",1641546186285,3.95583056,139.92,139.83,41.13799384]
["bitfinex","SOLUSD",1641546186687,107.63583056,139.94,139.83,41.13799384]
["bitfinex","SOLUSD",1641546187087,2.41339942,139.93,139.83,41.13799384]
["bitfinex","SOLUSD",1641546187886,95.1,139.94,139.83,41.13799384]
["bitfinex","SOLUSD",1641546188189,3.95583056,139.96,139.84,70.16]
["bitfinex","SOLUSD",1641546188389,3.95583056,139.96,139.84,78.74]
["bitfinex","SOLUSD",1641546188588,3.95583056,139.96,139.9,10.7164]
["bitfinex","SOLUSD",1641546188788,3.95583056,139.96,139.91,28.47114056]
["bitfinex","SOLUSD",1641546189089,3.95583056,139.98,139.91,31.73114056]
["bitfinex","SOLUSD",1641546189286,2.15259136,139.96,139.92,4.6]
["bitfinex","SOLUSD",1641546189486,2.15259136,139.96,139.91,31.73114056]
["bitfinex","SOLUSD",1641546189686,2.15259136,139.96,139.93,3.26]
["bitfinex","SOLUSD",1641546189890,2.15259136,139.96,139.91,31.73114056]
["bitfinex","SOLUSD",1641546190090,2.15259136,139.96,139.91,31.47114056]
["bitfinex","SOLUSD",1641546190492,2.15259136,139.96,139.91,3.0]
["bitfinex","SOLUSD",1641546190891,2.15259136,139.96,139.87,3.0]
["bitfinex","SOLUSD",1641546191388,2.15259136,139.96,139.88,26.05101597]
["bitfinex","SOLUSD",1641546191590,2.15259136,139.96,139.89,3.0]
["bitfinex","SOLUSD",1641546192689,2.15259136,139.96,139.89,13.7211]
["bitfinex","SOLUSD",1641546193090,2.15259136,139.96,139.9,0.26]
["bitfinex","SOLUSD",1641546194191,12.87449136,139.96,139.9,0.26]
["bitfinex","SOLUSD",1641546194392,21.45449136,139.96,139.9,0.26]
["bitfinex","SOLUSD",1641546194594,21.45449136,139.96,139.89,3.0]
["bitfinex","SOLUSD",1641546194992,8.00032516,139.95,139.89,3.0]
["bitfinex","SOLUSD",1641546195593,18.72292516,139.95,139.88,3.0]
["bitfinex","SOLUSD",1641546195994,0.26,139.94,139.88,3.0]
["bitfinex","SOLUSD",1641546196192,2.17203425,139.93,139.83,1.94235124]
["bitfinex","SOLUSD",1641546196395,10.75203425,139.93,139.84,28.45773402]
["bitfinex","SOLUSD",1641546196593,10.75203425,139.93,139.84,31.45773402]
["bitfinex","SOLUSD",1641546196594,21.47603425,139.93,139.84,31.45773402]
["bitfinex","SOLUSD",1641546196792,10.75203425,139.93,139.84,31.45773402]
["bitfinex","SOLUSD",1641546197192,10.75203425,139.93,139.86,10.723]
["bitfinex","SOLUSD",1641546197593,10.75203425,139.93,139.87,3.26]
["bitfinex","SOLUSD",1641546198699,10.75203425,139.93,139.87,13.9826]
["bitfinex","SOLUSD",1641546198894,10.75203425,139.93,139.87,10.9826]
["bitfinex","SOLUSD",1641546199093,10.75203425,139.93,139.88,3.0]
["bitfinex","SOLUSD",1641546199493,10.75203425,139.93,139.89,0.26]
["bitfinex","SOLUSD",1641546200495,8.58,139.93,139.89,0.26]
["bitfinex","SOLUSD",1641546200896,3.95583056,139.95,139.89,0.26]
["bitfinex","SOLUSD",1641546201095,3.95583056,139.95,139.85,3.26]
["bitfinex","SOLUSD",1641546201597,2.8070438,139.94,139.85,3.26]
["bitfinex","SOLUSD",1641546201795,2.8070438,139.94,139.89,10.7213]
["bitfinex","SOLUSD",1641546201995,2.8070438,139.94,139.9,0.26]
["bitfinex","SOLUSD",1641546202195,2.8070438,139.94,139.9,3.26]
["bitfinex","SOLUSD",1641546202797,2.8070438,139.94,139.9,31.52141897]
["bitfinex","SOLUSD",1641546202995,2.8070438,139.94,139.9,10.9806]
["bitfinex","SOLUSD",1641546203397,2.8070438,139.94,139.91,3.0]
["bitfinex","SOLUSD",1641546203600,37.03219997,139.93,139.92,0.26]
["bitfinex","SOLUSD",1641546203803,6.06439994,139.93,139.92,0.26]
["bitfinex","SOLUSD",1641546204599,2.8070438,139.94,139.92,0.26]
["bitfinex","SOLUSD",1641546204801,29.03219997,139.93,139.92,0.26]
["bitfinex","SOLUSD",1641546205000,32.06439994,139.93,139.92,0.26]
["bitfinex","SOLUSD",1641546205403,6.06439994,139.93,139.91,3.0]
["bitfinex","SOLUSD",1641546206901,6.06439994,139.93,139.92,0.26]
["bitfinex","SOLUSD",1641546207903,6.06439994,139.93,139.9,3.43580886]
["bitfinex","SOLUSD",1641546208110,6.06439994,139.93,139.9,0.43580886]
["bitfinex","SOLUSD",1641546208506,6.06439994,139.93,139.9,3.17580886]
["bitfinex","SOLUSD",1641546208704,3.03219997,139.93,139.9,3.43580886]
["bitfinex","SOLUSD",1641546209007,2.8070438,139.94,139.9,3.43580886]
["bitfinex","SOLUSD",1641546210209,2.8070438,139.94,139.9,3.17580886]
["bitfinex","SOLUSD",1641546211510,2.8070438,139.94,139.91,0.26]
["bitfinex","SOLUSD",1641546212137,2.8070438,139.94,139.9,0.17580886]
["bitfinex","SOLUSD",1641546212335,3.03219997,139.93,139.9,0.17580886]
["bitfinex","SOLUSD",1641546212734,3.03219997,139.92,139.9,0.17580886]
["bitfinex","SOLUSD",1641546212934,3.03219997,139.92,139.9,3.17580886]
["bitfinex","SOLUSD",1641546213137,3.03219997,139.93,139.91,0.26]
["bitfinex","SOLUSD",1641546213335,0.17580886,139.95,139.91,0.26]
["bitfinex","SOLUSD",1641546213535,0.17580886,139.95,139.9,0.17580886]
["bitfinex","SOLUSD",1641546213737,0.17580886,139.95,139.91,10.7194]
["bitfinex","SOLUSD",1641546214138,0.17580886,139.95,139.92,3.26]
["bitfinex","SOLUSD",1641546216238,2.85337779,139.96,139.92,3.26]
["bitfinex","SOLUSD",1641546217040,2.85337779,139.96,139.92,33.19646469]
["bitfinex","SOLUSD",1641546217839,2.85337779,139.96,139.92,43.91566469]
["bitfinex","SOLUSD",1641546218040,4.13163821,139.99,139.92,43.91566469]
["bitfinex","SOLUSD",1641546218641,0.17580765,139.99,139.92,43.91566469]
["bitfinex","SOLUSD",1641546219039,2.40668955,139.99,139.92,43.91566469]
["bitfinex","SOLUSD",1641546219840,0.17580765,139.99,139.92,43.91566469]
["bitfinex","SOLUSD",1641546220241,8.58,140.01,139.92,43.91566469]
["bitfinex","SOLUSD",1641546221346,10.8285136,140.01,139.92,43.91566469]
["bitfinex","SOLUSD",1641546223046,10.8285136,140.01,139.92,13.7192]
["bitfinex","SOLUSD",1641546223247,54.26144807,139.91,139.89,1.94235124]
["bitfinex","SOLUSD",1641546223446,43.85501955,139.9,139.89,1.94235124]
["bitfinex","SOLUSD",1641546223649,34.0,139.89,139.86,4.05334935]
["bitfinex","SOLUSD",1641546223847,34.0,139.89,139.87,1.72704449]
["bitfinex","SOLUSD",1641546224451,2.82281958,139.9,139.87,1.72704449]
["bitfinex","SOLUSD",1641546224648,54.26144807,139.91,139.88,3.0]
["bitfinex","SOLUSD",1641546224848,6.06439994,139.9,139.88,3.0]
["bitfinex","SOLUSD",1641546225051,6.06439994,139.9,139.84,4.05334935]
["bitfinex","SOLUSD",1641546225251,6.06439994,139.9,139.83,0.17581431]
["bitfinex","SOLUSD",1641546225448,6.06439994,139.9,139.83,3.17581431]
["bitfinex","SOLUSD",1641546225648,2.31217865,139.89,139.83,3.17581431]
["bitfinex","SOLUSD",1641546226248,2.31217865,139.89,139.83,3.0]
["bitfinex","SOLUSD",1641546226648,2.31217865,139.89,139.84,10.7251]
["bitfinex","SOLUSD",1641546226853,2.31217865,139.89,139.84,10.9851]
["bitfinex","SOLUSD",1641546227052,2.31217865,139.89,139.85,3.0]
["bitfinex","SOLUSD",1641546229156,54.26144807,139.91,139.85,13.7245]
["bitfinex","SOLUSD",1641546229361,54.26144807,139.91,139.85,10.7245]
["bitfinex","SOLUSD",1641546229557,54.26144807,139.91,139.86,3.26]
["bitfinex","SOLUSD",1641546229754,54.26144807,139.91,139.84,0.26]
["bitfinex","SOLUSD",1641546230157,54.26144807,139.91,139.83,3.26]
["bitfinex","SOLUSD",1641546230357,54.26144807,139.91,139.84,3.0]
["bitfinex","SOLUSD",1641546230555,54.26144807,139.91,139.85,0.26]
["bitfinex","SOLUSD",1641546230780,54.26144807,139.91,139.87,10.7225]
["bitfinex","SOLUSD",1641546231262,54.26144807,139.91,139.88,3.26]
["bitfinex","SOLUSD",1641546231457,54.26144807,139.91,139.88,3.0]
["bitfinex","SOLUSD",1641546231659,52.06439994,139.9,139.89,0.26]
["bitfinex","SOLUSD",1641546231859,52.06439994,139.9,139.86,10.7235]
["bitfinex","SOLUSD",1641546232058,52.06439994,139.9,139.87,3.26]
["bitfinex","SOLUSD",1641546232258,54.66544108,139.9,139.87,3.26]
["bitfinex","SOLUSD",1641546232658,8.66544108,139.9,139.87,0.26]
["bitfinex","SOLUSD",1641546233058,8.66544108,139.9,139.85,10.9841]
["bitfinex","SOLUSD",1641546233457,8.66544108,139.9,139.86,3.0]
["bitfinex","SOLUSD",1641546233458,5.63324111,139.9,139.86,3.0]
["bitfinex","SOLUSD",1641546233659,54.26144807,139.91,139.86,3.0]
["bitfinex","SOLUSD",1641546233860,54.26144807,139.91,139.87,0.26]
["bitfinex","SOLUSD",1641546234262,54.26144807,139.91,139.87,10.9828]
["bitfinex","SOLUSD",1641546234467,54.26144807,139.91,139.88,26.16086833]
["bitfinex","SOLUSD",1641546234660,54.26144807,139.91,139.88,29.42086833]
["bitfinex","SOLUSD",1641546234859,54.26144807,139.91,139.88,26.16086833]
["bitfinex","SOLUSD",1641546235059,54.26144807,139.91,139.89,3.26]
["bitfinex","SOLUSD",1641546235261,54.26144807,139.91,139.89,13.9799]
["bitfinex","SOLUSD",1641546240269,53.53575261,139.91,139.89,13.7199]
["bitfinex","SOLUSD",1641546241767,53.53575261,139.91,139.9,10.9808]
["bitfinex","SOLUSD",1641546241968,53.53575261,139.91,139.89,3.0]
["bitfinex","SOLUSD",1641546242172,53.53575261,139.91,139.84,4.05334935]
["bitfinex","SOLUSD",1641546242173,39.8286043,139.9,139.84,4.05334935]
["bitfinex","SOLUSD",1641546242570,39.8286043,139.9,139.83,4.05334935]
["bitfinex","SOLUSD",1641546242769,6.06439994,139.9,139.85,10.7242]
["bitfinex","SOLUSD",1641546242970,6.06439994,139.9,139.83,4.05334935]
["bitfinex","SOLUSD",1641546243170,6.06439994,139.9,139.83,39.79734935]
["bitfinex","SOLUSD",1641546243369,6.06439994,139.9,139.83,35.744]
["bitfinex","SOLUSD",1641546243570,6.06439994,139.9,139.84,3.0]
["bitfinex","SOLUSD",1641546243769,3.03219997,139.9,139.84,3.0]
["bitfinex","SOLUSD",1641546243970,3.03219997,139.9,139.83,35.744]
["bitfinex","SOLUSD",1641546244774,3.03219997,139.9,139.81,70.03599528]
["bitfinex","SOLUSD",1641546244973,3.03219997,139.9,139.81,47.25721303]
["bitfinex","SOLUSD",1641546245170,13.32219997,139.9,139.82,3.0]
["bitfinex","SOLUSD",1641546246001,13.32219997,139.9,139.81,3.0]
["bitfinex","SOLUSD",1641546246802,13.32219997,139.9,139.8,3.0]
["bitfinex","SOLUSD",1641546247201,13.32219997,139.9,139.81,0.26]
["bitfinex","SOLUSD",1641546247404,13.32219997,139.9,139.85,10.7246]
["bitfinex","SOLUSD",1641546247602,13.32219997,139.9,139.86,3.26]
["bitfinex","SOLUSD",1641546247803,10.29,139.9,139.86,3.0]
["bitfinex","SOLUSD",1641546248201,10.29,139.9,139.84,3.0]
["bitfinex","SOLUSD",1641546248403,10.29,139.9,139.85,23.19219221]
["bitfinex","SOLUSD",1641546248602,10.29,139.9,139.86,3.0]
["bitfinex","SOLUSD",1641546249003,10.29,139.9,139.87,0.26]
["bitfinex","SOLUSD",1641546249702,53.53575261,139.91,139.87,0.26]
["bitfinex","SOLUSD",1641546249905,53.53575261,139.91,139.89,10.7206]
["bitfinex","SOLUSD",1641546250204,53.53575261,139.91,139.9,3.26]
["bitfinex","SOLUSD",1641546250403,53.53575261,139.91,139.87,0.26]
["bitfinex","SOLUSD",1641546251305,53.53575261,139.91,139.89,10.7199]
["bitfinex","SOLUSD",1641546251505,53.53575261,139.91,139.9,3.0]
["bitfinex","SOLUSD",1641546251704,53.53575261,139.91,139.9,3.26]
["bitfinex","SOLUSD",1641546252305,53.53575261,139.91,139.9,0.26]
["bitfinex","SOLUSD",1641546252507,53.53575261,139.91,139.9,3.0]
["bitfinex","SOLUSD",1641546252906,53.53575261,139.91,139.9,13.9785]
["bitfinex","SOLUSD",1641546253105,53.53575261,139.91,139.9,10.9785]
["bitfinex","SOLUSD",1641546253305,53.53575261,139.91,139.9,13.9785]
["bitfinex","SOLUSD",1641546253505,53.53575261,139.91,139.9,13.7185]
["bitfinex","SOLUSD",1641546253706,53.53575261,139.91,139.9,3.0]
["bitfinex","SOLUSD",1641546253906,59.60015255,139.91,139.87,13.723]
["bitfinex","SOLUSD",1641546254107,2.69365604,139.9,139.87,3.0]
["bitfinex","SOLUSD",1641546254510,53.53575261,139.91,139.87,3.0]
["bitfinex","SOLUSD",1641546254909,53.53575261,139.91,139.88,0.26]
["bitfinex","SOLUSD",1641546255309,6.06439994,139.9,139.86,3.26]
["bitfinex","SOLUSD",1641546255509,6.06439994,139.9,139.86,3.0]
["bitfinex","SOLUSD",1641546255710,8.74744169,139.9,139.86,3.0]
["bitfinex","SOLUSD",1641546256612,8.74744169,139.9,139.87,10.7232]
["bitfinex","SOLUSD",1641546256813,8.74744169,139.9,139.85,3.0]
["bitfinex","SOLUSD",1641546257012,8.74744169,139.9,139.83,3.0]
["bitfinex","SOLUSD",1641546258017,0.26,139.89,139.83,3.0]
["bitfinex","SOLUSD",1641546258616,0.26,139.89,139.84,0.26]
["bitfinex","SOLUSD",1641546259217,0.26,139.89,139.83,0.26]
["bitfinex","SOLUSD",1641546259416,0.26,139.89,139.82,10.7268]
["bitfinex","SOLUSD",1641546259615,13.40984175,139.9,139.82,10.7268]
["bitfinex","SOLUSD",1641546259815,23.69984175,139.9,139.82,10.7268]
["bitfinex","SOLUSD",1641546260219,12.97304175,139.9,139.84,10.7251]
["bitfinex","SOLUSD",1641546260420,10.29,139.9,139.81,3.0]
["bitfinex","SOLUSD",1641546260617,10.29,139.9,139.85,3.0]
["bitfinex","SOLUSD",1641546260820,10.29,139.9,139.82,0.26]
["bitfinex","SOLUSD",1641546261017,10.29,139.9,139.82,7.87105449]
["bitfinex","SOLUSD",1641546261418,10.29,139.9,139.86,10.7232]
["bitfinex","SOLUSD",1641546261818,10.29,139.9,139.87,3.26]
["bitfinex","SOLUSD",1641546262218,6.06439994,139.89,139.87,3.0]
["bitfinex","SOLUSD",1641546262419,6.06439994,139.89,139.85,3.0]
["bitfinex","SOLUSD",1641546262618,6.06439994,139.89,139.84,3.0]
["bitfinex","SOLUSD",1641546262820,8.61715486,139.89,139.84,3.0]
["bitfinex","SOLUSD",1641546263621,8.61715486,139.89,139.85,0.26]
["bitfinex","SOLUSD",1641546263826,8.61715486,139.89,139.85,10.725]
["bitfinex","SOLUSD",1641546264022,8.61715486,139.89,139.86,3.26]
["bitfinex","SOLUSD",1641546269528,18.90715486,139.89,139.86,3.26]
["bitfinex","SOLUSD",1641546272159,6.06439994,139.89,139.86,44.00028494]
["bitfinex","SOLUSD",1641546272357,53.53575261,139.91,139.86,41.00028494]
["bitfinex","SOLUSD",1641546272657,53.53575261,139.91,139.87,3.0]
["bitfinex","SOLUSD",1641546273057,53.53575261,139.91,139.88,0.26]
["bitfinex","SOLUSD",1641546273958,53.53575261,139.91,139.89,10.7214]
["bitfinex","SOLUSD",1641546274360,53.53575261,139.91,139.87,3.0]
["bitfinex","SOLUSD",1641546274559,53.53575261,139.91,139.88,0.26]
["bitfinex","SOLUSD",1641546274759,3.03219997,139.9,139.88,0.26]
["bitfinex","SOLUSD",1641546274961,3.03219997,139.9,139.87,10.7233]
["bitfinex","SOLUSD",1641546275363,3.03219997,139.9,139.88,3.0]
["bitfinex","SOLUSD",1641546275865,3.03219997,139.9,139.87,10.7233]
["bitfinex","SOLUSD",1641546276061,3.03219997,139.89,139.87,10.7233]
["bitfinex","SOLUSD",1641546276261,3.03219997,139.89,139.86,10.7242]
["bitfinex","SOLUSD",1641546276461,3.03219997,139.89,139.84,4.05334935]
["bitfinex","SOLUSD",1641546276665,3.03219997,139.89,139.85,4.05334935]
["bitfinex","SOLUSD",1641546277363,3.03219997,139.89,139.86,3.0]
["bitfinex","SOLUSD",1641546277563,3.03219997,139.89,139.86,3.26]
["bitfinex","SOLUSD",1641546277763,3.03219997,139.89,139.86,0.26]
["bitfinex","SOLUSD",1641546277965,64.26095261,139.91,139.86,0.26]
["bitfinex","SOLUSD",1641546278165,64.26095261,139.91,139.86,3.26]
["bitfinex","SOLUSD",1641546278765,64.26095261,139.91,139.86,3.0]
["bitfinex","SOLUSD",1641546279265,53.53575261,139.91,139.86,13.7244]
["bitfinex","SOLUSD",1641546279468,53.53575261,139.91,139.86,10.7244]
["bitfinex","SOLUSD",1641546279667,53.53575261,139.91,139.87,3.0]
["bitfinex","SOLUSD",1641546280067,53.53575261,139.91,139.88,0.26]
["bitfinex","SOLUSD",1641546280268,6.06439994,139.9,139.88,0.26]
["bitfinex","SOLUSD",1641546280673,6.06439994,139.9,139.85,0.26]
["bitfinex","SOLUSD",1641546281270,53.53575261,139.91,139.87,10.723]
["bitfinex","SOLUSD",1641546281470,5.96155261,139.91,139.88,26.32475625]
["bitfinex","SOLUSD",1641546281669,0.17426105,139.97,139.96,2.2]
["bitfinex","SOLUSD",1641546281871,0.17426105,139.97,139.96,3.7294649]
["bitfinex","SOLUSD",1641546282071,0.17426105,139.97,139.96,6.9894649]
["bitfinex","SOLUSD",1641546282272,2.9937057,139.99,139.96,6.9894649]
["bitfinex","SOLUSD",1641546282473,2.9937057,139.99,139.96,17.7053649]
["bitfinex","SOLUSD",1641546282673,3.95583056,140.0,139.97,3.26]
["bitfinex","SOLUSD",1641546283171,141.5825,140.03,139.97,3.26]
["bitfinex","SOLUSD",1641546283372,68.2526,140.03,139.97,3.26]
["bitfinex","SOLUSD",1641546283575,2.9987533,140.02,139.97,3.26]
["bitfinex","SOLUSD",1641546283972,57.536,140.03,139.97,13.9758]
["bitfinex","SOLUSD",1641546285074,2.83176687,140.02,139.97,13.9758]
["bitfinex","SOLUSD",1641546285874,2.83176687,140.02,139.97,13.7158]
["bitfinex","SOLUSD",1641546286075,13.12176687,140.02,139.97,3.0]
["bitfinex","SOLUSD",1641546286275,13.12176687,140.02,139.96,3.7294649]
["bitfinex","SOLUSD",1641546286674,13.12176687,140.02,139.97,0.26]
["bitfinex","SOLUSD",1641546287475,13.12176687,140.02,139.94,0.26]
["bitfinex","SOLUSD",1641546287677,23.83876687,140.02,139.96,10.7167]
["bitfinex","SOLUSD",1641546288078,23.83876687,140.02,139.97,0.26]
["bitfinex","SOLUSD",1641546288278,23.83876687,140.02,139.97,3.26]
["bitfinex","SOLUSD",1641546288978,0.26,140.01,139.95,10.7175]
["bitfinex","SOLUSD",1641546289179,10.7184,140.0,139.96,0.26]
["bitfinex","SOLUSD",1641546289779,10.7184,140.0,139.95,3.0]
["bitfinex","SOLUSD",1641546289980,10.7184,140.0,139.96,0.26]
["bitfinex","SOLUSD",1641546290179,10.55,140.01,139.94,10.7184]
["bitfinex","SOLUSD",1641546290380,21.2681,140.01,139.94,10.9784]
["bitfinex","SOLUSD",1641546290583,21.0081,140.01,139.94,10.9784]
["bitfinex","SOLUSD",1641546291206,10.29,140.01,139.95,13.717]
["bitfinex","SOLUSD",1641546291607,10.29,140.01,139.96,0.26]
["bitfinex","SOLUSD",1641546292206,10.29,140.01,139.97,10.7155]
["bitfinex","SOLUSD",1641546292606,47.246,140.03,139.98,3.26]
["bitfinex","SOLUSD",1641546292807,93.4542,140.06,139.98,3.26]
["bitfinex","SOLUSD",1641546293406,2.39310897,140.05,139.98,0.26]
["bitfinex","SOLUSD",1641546293607,13.10830897,140.05,139.99,3.0]
["bitfinex","SOLUSD",1641546294007,13.10830897,140.05,140.0,0.26]
["bitfinex","SOLUSD",1641546294208,10.29,140.04,139.93,29.30862617]
["bitfinex","SOLUSD",1641546294409,10.29,140.04,139.96,3.26]
["bitfinex","SOLUSD",1641546294607,10.7168,140.03,139.96,13.9764]
["bitfinex","SOLUSD",1641546294807,0.26,140.03,139.96,3.0]
["bitfinex","SOLUSD",1641546295008,10.29,140.02,139.93,3.0]
["bitfinex","SOLUSD",1641546295413,2.81835314,140.0,139.93,3.0]
["bitfinex","SOLUSD",1641546295712,0.26,139.99,139.92,3.0]
["bitfinex","SOLUSD",1641546296112,10.9795,139.99,139.93,0.26]
["bitfinex","SOLUSD",1641546296412,13.10835314,140.0,139.93,0.26]
["bitfinex","SOLUSD",1641546297208,13.10835314,140.0,139.93,10.979]
["bitfinex","SOLUSD",1641546297608,13.10835314,140.0,139.94,3.0]
["bitfinex","SOLUSD",1641546298111,13.10835314,140.0,139.95,0.26]
["bitfinex","SOLUSD",1641546298312,13.10835314,140.0,139.95,10.9772]
["bitfinex","SOLUSD",1641546298910,13.10835314,140.0,139.96,3.0]
["bitfinex","SOLUSD",1641546299111,13.10835314,140.0,139.97,0.26]
["bitfinex","SOLUSD",1641546299610,6.06439994,139.99,139.97,0.26]
["bitfinex","SOLUSD",1641546300412,13.10835314,140.0,139.97,0.26]
["bitfinex","SOLUSD",1641546301014,13.10835314,140.0,139.97,3.26]
["bitfinex","SOLUSD",1641546301314,10.29,140.0,139.97,3.26]
["bitfinex","SOLUSD",1641546301513,10.29,140.0,139.97,0.26]
["bitfinex","SOLUSD",1641546301715,10.29,140.0,139.97,10.9758]
["bitfinex","SOLUSD",1641546301914,6.06439994,139.99,139.97,10.7158]
["bitfinex","SOLUSD",1641546302214,2.96083499,139.99,139.94,35.9768]
["bitfinex","SOLUSD",1641546302414,2.96083499,139.99,139.95,3.0]
["bitfinex","SOLUSD",1641546302614,13.25083499,139.99,139.95,3.0]
["bitfinex","SOLUSD",1641546303017,13.25083499,139.99,139.92,3.0]
["bitfinex","SOLUSD",1641546303418,13.15083499,139.99,139.92,3.0]
["bitfinex","SOLUSD",1641546304616,23.87003499,139.99,139.92,13.7192]
["bitfinex","SOLUSD",1641546305017,13.15083499,139.99,139.92,13.7192]
["bitfinex","SOLUSD",1641546305818,13.15083499,139.99,139.93,10.9783]
["bitfinex","SOLUSD",1641546306021,13.15083499,139.99,139.94,3.0]
["bitfinex","SOLUSD",1641546306419,13.15083499,139.99,139.95,0.26]
["bitfinex","SOLUSD",1641546307221,58.582,140.03,139.91,29.0892016]
["bitfinex","SOLUSD",1641546307222,10.29,140.02,139.94,3.26]
["bitfinex","SOLUSD",1641546307519,22.8512,140.03,139.94,3.26]
["bitfinex","SOLUSD",1641546307820,22.8512,140.03,139.94,0.26]
["bitfinex","SOLUSD",1641546308021,22.8512,140.03,139.93,0.26]
["bitfinex","SOLUSD",1641546308420,22.8512,140.03,139.98,10.7146]
["bitfinex","SOLUSD",1641546308622,22.9762,140.04,139.99,0.26]
["bitfinex","SOLUSD",1641546308820,22.9762,140.04,139.99,3.26]
["bitfinex","SOLUSD",1641546309121,13.14420096,140.05,139.99,3.26]
["bitfinex","SOLUSD",1641546309522,13.14420096,140.05,140.0,3.0]
["bitfinex","SOLUSD",1641546309922,13.14420096,140.05,140.01,0.26]
["bitfinex","SOLUSD",1641546310924,13.14420096,140.05,140.01,10.9727]
["bitfinex","SOLUSD",1641546311927,10.29,140.05,140.01,10.9727]
["bitfinex","SOLUSD",1641546312927,10.29,140.05,140.01,0.26]
["bitfinex","SOLUSD",1641546313227,2.44839815,140.04,140.01,0.26]
["bitfinex","SOLUSD",1641546313426,6.06439994,140.03,140.01,0.26]
["bitfinex","SOLUSD",1641546313632,2.44839815,140.04,140.01,0.26]
["bitfinex","SOLUSD",1641546313829,10.29,140.09,140.01,0.26]
["bitfinex","SOLUSD",1641546314035,10.29,140.09,140.01,10.9725]
["bitfinex","SOLUSD",1641546314430,10.29,140.09,140.02,3.0]
["bitfinex","SOLUSD",1641546314631,10.29,140.09,140.03,31.38361484]
["bitfinex","SOLUSD",1641546315029,10.29,140.09,140.04,3.0]
["bitfinex","SOLUSD",1641546315432,10.29,140.09,140.06,10.7087]
["bitfinex","SOLUSD",1641546315631,10.29,140.09,140.07,0.26]
["bitfinex","SOLUSD",1641546315832,10.29,140.09,140.07,3.26]
["bitfinex","SOLUSD",1641546316035,28.0,140.08,140.07,0.26]
["bitfinex","SOLUSD",1641546316234,28.0,140.08,140.03,0.26]
["bitfinex","SOLUSD",1641546316432,2.94700242,140.07,140.03,13.9713]
["bitfinex","SOLUSD",1641546316633,2.94700242,140.07,140.04,0.26]
["bitfinex","SOLUSD",1641546317054,6.06439994,140.06,140.04,0.26]
["bitfinex","SOLUSD",1641546317256,6.06439994,140.06,140.01,3.0]
["bitfinex","SOLUSD",1641546317458,6.06439994,140.06,140.02,0.26]
["bitfinex","SOLUSD",1641546317656,6.06439994,140.06,140.01,13.7128]
["bitfinex","SOLUSD",1641546317857,6.06439994,140.06,140.01,10.7128]
["bitfinex","SOLUSD",1641546318062,6.06439994,140.06,140.02,3.0]
["bitfinex","SOLUSD",1641546318862,2.94700242,140.07,140.02,3.0]
["bitfinex","SOLUSD",1641546319062,2.94700242,140.07,140.03,0.26]
["bitfinex","SOLUSD",1641546319263,10.29,140.09,140.03,0.26]
["bitfinex","SOLUSD",1641546319461,10.29,140.09,140.01,0.26]
["bitfinex","SOLUSD",1641546319963,10.29,140.09,140.04,10.7101]
["bitfinex","SOLUSD",1641546320161,12.81439156,140.09,140.04,10.7101]
["bitfinex","SOLUSD",1641546320363,12.81439156,140.09,140.05,0.26]
["bitfinex","SOLUSD",1641546321262,12.81439156,140.09,140.04,10.7101]
["bitfinex","SOLUSD",1641546321464,12.81439156,140.09,140.03,10.7113]
["bitfinex","SOLUSD",1641546322362,12.81439156,140.09,140.04,3.0]
["bitfinex","SOLUSD",1641546322963,12.81439156,140.09,140.04,13.7107]
["bitfinex","SOLUSD",1641546323162,12.81439156,140.09,140.04,10.7107]
["bitfinex","SOLUSD",1641546323365,12.81439156,140.09,140.01,3.0]
["bitfinex","SOLUSD",1641546323564,25.11874681,140.09,140.01,3.0]
["bitfinex","SOLUSD",1641546323962,25.11874681,140.09,139.99,3.0]
["bitfinex","SOLUSD",1641546324366,0.26,140.08,140.0,10.7134]
["bitfinex","SOLUSD",1641546324564,2.20535065,140.06,140.01,3.0]
["bitfinex","SOLUSD",1641546324764,2.20535065,140.06,140.01,3.26]
["bitfinex","SOLUSD",1641546325366,2.20535065,140.06,140.01,0.26]
["bitfinex","SOLUSD",1641546325566,2.20535065,140.06,140.0,0.26]
["bitfinex","SOLUSD",1641546325966,3.7980059,140.06,139.99,3.0]
["bitfinex","SOLUSD",1641546326166,24.8020059,140.06,139.99,3.0]
["bitfinex","SOLUSD",1641546326368,0.26,140.05,139.97,4.05334935]
["bitfinex","SOLUSD",1641546326569,2.58648416,140.03,139.97,4.05334935]
["bitfinex","SOLUSD",1641546326872,10.54,140.02,139.97,4.05334935]
["bitfinex","SOLUSD",1641546327073,12.14265525,140.02,139.92,4.22759449]
["bitfinex","SOLUSD",1641546327268,10.72,139.98,139.92,4.22759449]
["bitfinex","SOLUSD",1641546327467,2.99348913,139.97,139.92,4.22759449]
["bitfinex","SOLUSD",1641546327868,10.72,139.98,139.92,4.22759449]
["bitfinex","SOLUSD",1641546328067,10.29,139.99,139.93,3.0]
["bitfinex","SOLUSD",1641546328269,10.29,139.99,139.93,13.7187]
["bitfinex","SOLUSD",1641546328469,10.29,139.99,139.94,31.62356149]
["bitfinex","SOLUSD",1641546328672,10.29,139.99,139.94,34.62356149]
["bitfinex","SOLUSD",1641546328969,10.29,139.99,139.94,31.62356149]
["bitfinex","SOLUSD",1641546329169,10.29,140.02,139.95,3.0]
["bitfinex","SOLUSD",1641546329671,10.29,140.02,139.96,0.26]
["bitfinex","SOLUSD",1641546330070,13.17479035,140.02,139.96,0.26]
["bitfinex","SOLUSD",1641546330370,13.17479035,140.02,139.98,10.715]
["bitfinex","SOLUSD",1641546330669,13.17479035,140.02,139.99,3.26]
["bitfinex","SOLUSD",1641546331472,13.17479035,140.02,139.99,13.9742]
["bitfinex","SOLUSD",1641546331673,13.17479035,140.02,139.99,10.9742]
["bitfinex","SOLUSD",1641546331874,3.03219997,140.01,140.0,3.0]
["bitfinex","SOLUSD",1641546332077,6.06439994,140.01,140.0,28.79495992]
["bitfinex","SOLUSD",1641546332278,10.29,140.04,140.0,28.79495992]
["bitfinex","SOLUSD",1641546332575,10.29,140.04,140.01,0.26]
["bitfinex","SOLUSD",1641546333380,6.06439994,140.03,140.01,0.26]
["bitfinex","SOLUSD",1641546333776,6.06439994,140.03,140.01,10.9722]
["bitfinex","SOLUSD",1641546333975,6.06439994,140.03,140.02,3.0]
["bitfinex","SOLUSD",1641546334177,10.29,140.06,140.02,3.0]
["bitfinex","SOLUSD",1641546334375,10.46424679,140.06,140.02,3.0]
["bitfinex","SOLUSD",1641546334580,10.46424679,140.06,140.03,0.26]
["bitfinex","SOLUSD",1641546334776,6.06439994,140.05,140.0,10.7133]
["bitfinex","SOLUSD",1641546334975,2.84968495,140.04,140.0,10.9733]
["bitfinex","SOLUSD",1641546338876,10.46424679,140.06,140.0,10.9733]
["bitfinex","SOLUSD",1641546339075,10.46424679,140.06,140.01,3.0]
["bitfinex","SOLUSD",1641546339275,10.46424679,140.06,140.01,13.7127]
["bitfinex","SOLUSD",1641546339475,10.46424679,140.06,140.02,0.26]
["bitfinex","SOLUSD",1641546340280,10.29,140.06,140.02,0.26]
["bitfinex","SOLUSD",1641546340478,10.29,140.06,140.02,10.9719]
["bitfinex","SOLUSD",1641546340676,10.29,140.06,140.02,13.9719]
["bitfinex","SOLUSD",1641546343178,10.29,140.06,140.02,13.7119]
["bitfinex","SOLUSD",1641546343779,2.51490083,140.05,140.02,13.7119]
["bitfinex","SOLUSD",1641546343982,10.29,140.08,140.02,13.7119]
["bitfinex","SOLUSD",1641546344584,10.29,140.08,140.03,0.26]
["bitfinex","SOLUSD",1641546344783,10.29,140.08,140.03,10.9706]
["bitfinex","SOLUSD",1641546344987,12.47220571,140.08,140.03,10.9706]
["bitfinex","SOLUSD",1641546346484,12.47220571,140.08,140.04,3.0]
["bitfinex","SOLUSD",1641546347992,10.29,140.08,140.04,25.47131519]
["bitfinex","SOLUSD",1641546348190,10.29,140.08,140.05,0.26]
["bitfinex","SOLUSD",1641546349190,10.29,140.08,140.05,10.9695]
["bitfinex","SOLUSD",1641546349591,10.29,140.08,140.06,3.0]
["bitfinex","SOLUSD",1641546351218,32.06439994,140.07,140.06,3.0]
["bitfinex","SOLUSD",1641546351418,32.06439994,140.07,140.03,1.89058641]
["bitfinex","SOLUSD",1641546351419,32.06439994,140.07,140.05,3.0]
["bitfinex","SOLUSD",1641546351620,26.96439852,140.06,140.04,3.0]
["bitfinex","SOLUSD",1641546351818,2.96439852,140.06,140.04,3.0]
["bitfinex","SOLUSD",1641546352917,2.96439852,140.06,140.02,4.89058641]
["bitfinex","SOLUSD",1641546353519,2.96439852,140.06,140.03,0.26]
["bitfinex","SOLUSD",1641546354221,10.29,140.08,140.03,0.26]
["bitfinex","SOLUSD",1641546354621,10.29,140.08,140.03,10.9711]
["bitfinex","SOLUSD",1641546354823,10.7108,140.1,140.03,10.9711]
["bitfinex","SOLUSD",1641546355021,10.29,140.09,140.04,3.0]
["bitfinex","SOLUSD",1641546355423,2.70769597,140.08,140.05,0.26]
["bitfinex","SOLUSD",1641546355823,6.06439994,140.07,140.05,0.26]
["bitfinex","SOLUSD",1641546356827,10.29,140.09,140.05,23.89736964]
["bitfinex","SOLUSD",1641546357027,10.29,140.09,140.06,3.0]
["bitfinex","SOLUSD",1641546357425,10.29,140.09,140.07,0.26]
["bitfinex","SOLUSD",1641546358225,10.29,140.12,140.07,10.9674]
["bitfinex","SOLUSD",1641546358627,10.29,140.12,140.08,3.0]
["bitfinex","SOLUSD",1641546359125,13.32315061,140.12,140.09,0.26]
["bitfinex","SOLUSD",1641546359324,6.06439994,140.11,140.08,10.7069]
["bitfinex","SOLUSD",1641546359525,13.32315061,140.12,140.09,3.0]
["bitfinex","SOLUSD",1641546359727,13.32315061,140.12,140.09,3.26]
["bitfinex","SOLUSD",1641546360227,10.29,140.12,140.09,3.26]
["bitfinex","SOLUSD",1641546360429,10.29,140.12,140.09,0.26]
["bitfinex","SOLUSD",1641546360630,10.29,140.12,140.07,10.708]
["bitfinex","SOLUSD",1641546360828,10.29,140.12,140.06,1.89058641]
["bitfinex","SOLUSD",1641546361029,10.29,140.12,140.07,3.0]
["bitfinex","SOLUSD",1641546361232,12.78930182,140.12,140.07,3.0]
["bitfinex","SOLUSD",1641546361732,10.29,140.12,140.07,13.7081]
["bitfinex","SOLUSD",1641546362129,10.29,140.12,140.08,0.26]
["bitfinex","SOLUSD",1641546363532,10.29,140.12,140.08,3.26]
["bitfinex","SOLUSD",1641546363731,10.29,140.12,140.08,13.9673]
["bitfinex","SOLUSD",1641546367636,10.29,140.12,140.08,13.7073]
["bitfinex","SOLUSD",1641546367836,10.29,140.12,140.08,3.0]
["bitfinex","SOLUSD",1641546368336,2.87898213,140.11,140.07,12.59858641]
["bitfinex","SOLUSD",1641546369036,2.87898213,140.11,140.08,3.0]
["bitfinex","SOLUSD",1641546369238,10.29,140.12,140.08,3.0]
["bitfinex","SOLUSD",1641546369438,10.29,140.12,140.07,10.708]
["bitfinex","SOLUSD",1641546369638,10.29,140.12,140.08,3.0]
["bitfinex","SOLUSD",1641546369938,10.29,140.12,140.08,3.26]
["bitfinex","SOLUSD",1641546370338,10.29,140.12,140.08,3.0]
["bitfinex","SOLUSD",1641546370541,10.29,140.12,140.09,0.26]
["bitfinex","SOLUSD",1641546370738,10.29,140.16,140.09,0.26]
["bitfinex","SOLUSD",1641546371137,10.29,140.16,140.08,0.26]
["bitfinex","SOLUSD",1641546371538,10.29,140.16,140.12,10.7035]
["bitfinex","SOLUSD",1641546371938,10.29,140.16,140.13,3.26]
["bitfinex","SOLUSD",1641546372137,3.03219997,140.15,140.13,3.26]
["bitfinex","SOLUSD",1641546372337,25.30702846,140.17,140.13,3.26]
["bitfinex","SOLUSD",1641546372839,10.29,140.16,140.13,3.0]
["bitfinex","SOLUSD",1641546373037,10.29,140.16,140.1,3.0]
["bitfinex","SOLUSD",1641546373239,10.29,140.16,140.1,1.89058641]
["bitfinex","SOLUSD",1641546373438,0.26,140.15,140.1,1.89058641]
["bitfinex","SOLUSD",1641546373639,10.709,140.13,140.1,1.89058641]
["bitfinex","SOLUSD",1641546373839,16.35439994,140.12,140.1,1.89058641]
["bitfinex","SOLUSD",1641546374039,27.31581635,140.11,140.1,1.89058641]
["bitfinex","SOLUSD",1641546374240,25.0,140.11,140.07,1.89058641]
["bitfinex","SOLUSD",1641546374441,10.29,140.12,140.07,1.89058641]
["bitfinex","SOLUSD",1641546374643,10.29,140.15,140.08,3.0]
["bitfinex","SOLUSD",1641546374840,10.29,140.15,140.09,10.7063]
["bitfinex","SOLUSD",1641546375040,10.29,140.15,140.1,3.0]
["bitfinex","SOLUSD",1641546375242,2.3050325,140.14,140.1,3.26]
["bitfinex","SOLUSD",1641546375844,10.29,140.15,140.1,0.26]
["bitfinex","SOLUSD",1641546376040,10.29,140.15,140.09,0.26]
["bitfinex","SOLUSD",1641546376241,10.29,140.15,140.11,10.7053]
["bitfinex","SOLUSD",1641546376649,10.29,140.15,140.12,0.26]
["bitfinex","SOLUSD",1641546377875,10.29,140.15,140.12,13.9645]
["bitfinex","SOLUSD",1641546378075,33.0306,140.18,140.13,0.26]
["bitfinex","SOLUSD",1641546378877,2.9025152,140.17,140.13,0.26]
["bitfinex","SOLUSD",1641546379479,2.9025152,140.17,140.1,12.59608641]
["bitfinex","SOLUSD",1641546379679,10.29,140.16,140.1,12.59608641]
["bitfinex","SOLUSD",1641546379882,10.29,140.16,140.11,3.0]
["bitfinex","SOLUSD",1641546380084,10.29,140.16,140.1,1.89058641]
["bitfinex","SOLUSD",1641546380281,20.9966,140.16,140.08,1.89058641]
["bitfinex","SOLUSD",1641546380480,20.9966,140.16,140.09,10.7065]
["bitfinex","SOLUSD",1641546380681,20.9966,140.16,140.09,3.0]
["bitfinex","SOLUSD",1641546381088,10.29,140.16,140.1,0.26]
["bitfinex","SOLUSD",1641546381682,10.29,140.16,140.1,10.9657]
["bitfinex","SOLUSD",1641546382083,10.29,140.16,140.11,3.0]
["bitfinex","SOLUSD",1641546382282,10.29,140.16,140.11,31.27877598]
["bitfinex","SOLUSD",1641546382482,22.7406,140.18,140.12,0.26]
["bitfinex","SOLUSD",1641546382685,22.7406,140.18,140.14,10.7027]
["bitfinex","SOLUSD",1641546382884,0.17471794,140.19,140.12,0.26]
["bitfinex","SOLUSD",1641546383284,2.69807612,140.19,140.12,0.26]
["bitfinex","SOLUSD",1641546383984,2.69807612,140.19,140.15,10.7024]
["bitfinex","SOLUSD",1641546384183,2.52335818,140.19,140.11,4.89058641]
["bitfinex","SOLUSD",1641546384987,2.52335818,140.19,140.13,10.7033]
["bitfinex","SOLUSD",1641546385484,2.52335818,140.19,140.14,3.26]
["bitfinex","SOLUSD",1641546386086,2.52335818,140.19,140.14,0.26]
["bitfinex","SOLUSD",1641546386287,2.52335818,140.19,140.15,3.0]
["bitfinex","SOLUSD",1641546386486,85.8095,140.2,140.14,10.7031]
["bitfinex","SOLUSD",1641546386685,85.8095,140.2,140.15,3.26]
["bitfinex","SOLUSD",1641546386886,85.8095,140.2,140.13,0.26]
["bitfinex","SOLUSD",1641546387285,96.5128,140.2,140.13,0.26]
["bitfinex","SOLUSD",1641546387487,2.5586497,140.19,140.13,0.26]
["bitfinex","SOLUSD",1641546388486,2.5586497,140.19,140.15,10.702]
["bitfinex","SOLUSD",1641546388689,2.5586497,140.19,140.13,0.26]
["bitfinex","SOLUSD",1641546390790,2.5586497,140.19,140.16,10.7018]
["bitfinex","SOLUSD",1641546390991,2.5586497,140.19,140.17,0.26]
["bitfinex","SOLUSD",1641546391193,0.0018,140.22,140.2,5.19751113]
["bitfinex","SOLUSD",1641546391400,2.33824049,140.3,140.28,8.44691404]
["bitfinex","SOLUSD",1641546391592,2.33824049,140.3,140.29,0.26]
["bitfinex","SOLUSD",1641546391792,2.33824049,140.3,140.29,17.6758]
["bitfinex","SOLUSD",1641546392390,57.68292108,140.36,140.29,17.6758]
["bitfinex","SOLUSD",1641546392592,47.5775,140.36,140.29,17.6758]
["bitfinex","SOLUSD",1641546393190,57.8675,140.36,140.29,17.4158]
["bitfinex","SOLUSD",1641546393391,57.8675,140.36,140.29,3.725]
["bitfinex","SOLUSD",1641546393591,57.3675,140.36,140.29,3.725]
["bitfinex","SOLUSD",1641546393791,57.3675,140.36,140.3,0.26]
["bitfinex","SOLUSD",1641546393993,33.1951,140.36,140.3,0.26]
["bitfinex","SOLUSD",1641546394191,10.29,140.36,140.3,3.0]
["bitfinex","SOLUSD",1641546394392,10.29,140.36,140.29,3.725]
["bitfinex","SOLUSD",1641546394596,2.97867197,140.35,140.29,3.725]
["bitfinex","SOLUSD",1641546394793,10.29,140.34,140.29,3.725]
["bitfinex","SOLUSD",1641546395194,2.65107834,140.32,140.29,3.725]
["bitfinex","SOLUSD",1641546395393,3.03219997,140.31,140.28,8.44691404]
["bitfinex","SOLUSD",1641546395593,48.0,140.29,140.27,14.99999999]
["bitfinex","SOLUSD",1641546395817,50.77703174,140.29,140.27,14.99999999]
["bitfinex","SOLUSD",1641546396193,2.77703174,140.29,140.24,3.723]
["bitfinex","SOLUSD",1641546396598,2.77703174,140.29,140.25,0.26]
["bitfinex","SOLUSD",1641546397297,10.29,140.33,140.25,0.26]
["bitfinex","SOLUSD",1641546397496,10.29,140.33,140.25,3.26]
["bitfinex","SOLUSD",1641546397696,10.29,140.33,140.25,3.0]
["bitfinex","SOLUSD",1641546397898,10.29,140.33,140.28,10.6933]
["bitfinex","SOLUSD",1641546398300,12.51832437,140.33,140.28,10.6933]
["bitfinex","SOLUSD",1641546398498,10.29,140.33,140.29,3.26]
["bitfinex","SOLUSD",1641546398696,46.5853,140.35,140.29,3.26]
["bitfinex","SOLUSD",1641546398899,56.8753,140.35,140.29,13.692]
["bitfinex","SOLUSD",1641546399102,56.8753,140.35,140.29,10.692]
["bitfinex","SOLUSD",1641546399497,59.60451165,140.35,140.29,10.692]
["bitfinex","SOLUSD",1641546399898,59.60451165,140.35,140.28,10.6933]
["bitfinex","SOLUSD",1641546400499,0.26,140.34,140.28,10.6933]
["bitfinex","SOLUSD",1641546400901,56.8753,140.35,140.29,0.26]
["bitfinex","SOLUSD",1641546401101,56.8753,140.35,140.29,10.9526]
["bitfinex","SOLUSD",1641546401901,59.13780453,140.35,140.29,10.9526]
["bitfinex","SOLUSD",1641546402702,59.13780453,140.35,140.29,10.6926]
["bitfinex","SOLUSD",1641546402903,0.26,140.34,140.29,10.6926]
["bitfinex","SOLUSD",1641546403706,0.26,140.34,140.27,3.0]
["bitfinex","SOLUSD",1641546403905,0.26,140.34,140.28,0.26]
["bitfinex","SOLUSD",1641546404103,12.55250453,140.35,140.28,0.26]
["bitfinex","SOLUSD",1641546404604,12.55250453,140.35,140.27,0.26]
["bitfinex","SOLUSD",1641546404902,12.55250453,140.35,140.3,10.6913]
["bitfinex","SOLUSD",1641546405103,12.55250453,140.35,140.31,0.26]
["bitfinex","SOLUSD",1641546405703,12.55250453,140.35,140.27,0.26]
["bitfinex","SOLUSD",1641546405902,12.55250453,140.35,140.31,10.6908]
["bitfinex","SOLUSD",1641546406104,12.55250453,140.35,140.32,0.26]
["bitfinex","SOLUSD",1641546406302,6.06439994,140.34,140.31,10.6908]
["bitfinex","SOLUSD",1641546406702,6.06439994,140.34,140.27,37.52638641]
["bitfinex","SOLUSD",1641546406907,6.06439994,140.34,140.28,13.6932]
["bitfinex","SOLUSD",1641546407102,6.06439994,140.34,140.28,10.6932]
["bitfinex","SOLUSD",1641546407305,2.34688514,140.32,140.28,10.6932]
["bitfinex","SOLUSD",1641546408105,2.34688514,140.32,140.29,0.26]
["bitfinex","SOLUSD",1641546408308,6.06439994,140.31,140.29,10.9525]
["bitfinex","SOLUSD",1641546408509,6.06439994,140.31,140.29,10.6925]
["bitfinex","SOLUSD",1641546409908,6.06439994,140.31,140.3,0.26]
["bitfinex","SOLUSD",1641546410109,6.06439994,140.31,140.3,10.9517]
["bitfinex","SOLUSD",1641546410610,28.30792161,140.31,140.3,10.9517]
["bitfinex","SOLUSD",1641546410834,28.30792161,140.31,140.26,40.52978641]
["bitfinex","SOLUSD",1641546411009,28.30792161,140.31,140.27,0.26]
["bitfinex","SOLUSD",1641546411211,2.30792161,140.31,140.28,10.6931]
["bitfinex","SOLUSD",1641546411514,23.0454,140.34,140.29,0.26]
["bitfinex","SOLUSD",1641546412710,2.44899829,140.33,140.28,10.6931]
["bitfinex","SOLUSD",1641546413112,0.26,140.32,140.28,10.6931]
["bitfinex","SOLUSD",1641546413913,2.44899829,140.33,140.28,10.6931]
["bitfinex","SOLUSD",1641546414113,23.0454,140.34,140.3,10.6916]
["bitfinex","SOLUSD",1641546414313,10.29,140.35,140.3,10.6916]
["bitfinex","SOLUSD",1641546415215,2.94926755,140.34,140.3,10.6916]
["bitfinex","SOLUSD",1641546416418,0.26,140.33,140.26,38.6387]
["bitfinex","SOLUSD",1641546416618,2.94926755,140.34,140.26,38.6387]
["bitfinex","SOLUSD",1641546416815,0.26,140.33,140.26,40.52928641]
["bitfinex","SOLUSD",1641546417015,0.26,140.33,140.27,0.26]
["bitfinex","SOLUSD",1641546417624,2.94926755,140.34,140.28,10.6927]
["bitfinex","SOLUSD",1641546418021,0.26,140.33,140.28,10.6927]
["bitfinex","SOLUSD",1641546418221,2.94926755,140.34,140.28,10.6927]
["bitfinex","SOLUSD",1641546418447,0.26,140.33,140.28,10.6927]
["bitfinex","SOLUSD",1641546418649,0.26,140.33,140.27,10.9539]
["bitfinex","SOLUSD",1641546419848,0.26,140.33,140.27,10.6939]
["bitfinex","SOLUSD",1641546420051,3.26,140.33,140.26,10.6949]
["bitfinex","SOLUSD",1641546420251,10.29,140.32,140.25,1.89058641]
["bitfinex","SOLUSD",1641546420548,1.89058641,140.25,140.09,25.74153862]
["bitfinex","SOLUSD",1641546420748,12.18058641,140.25,140.1,4.6]
["bitfinex","SOLUSD",1641546420950,5.76942087,140.24,140.12,33.01597684]
["bitfinex","SOLUSD",1641546421148,10.29,140.23,140.12,33.01597684]
["bitfinex","SOLUSD",1641546421349,10.29,140.23,140.13,3.65468451]
["bitfinex","SOLUSD",1641546421648,10.29,140.23,140.15,10.7026]
["bitfinex","SOLUSD",1641546422448,10.29,140.23,140.16,0.26]
["bitfinex","SOLUSD",1641546422651,0.26,140.22,140.12,23.74385705]
["bitfinex","SOLUSD",1641546422847,2.35342936,140.21,140.12,23.74385705]
["bitfinex","SOLUSD",1641546423048,0.26,140.2,140.12,23.74385705]
["bitfinex","SOLUSD",1641546423547,0.26,140.2,140.09,7.44609288]
["bitfinex","SOLUSD",1641546423548,0.26,140.2,140.08,83.5582]
["bitfinex","SOLUSD",1641546423749,0.26,140.2,140.1,35.6805]
["bitfinex","SOLUSD",1641546423750,21.2538,140.2,140.1,35.6805]
["bitfinex","SOLUSD",1641546423949,21.5038,140.2,140.13,3.69305679]
["bitfinex","SOLUSD",1641546424150,97.5594,140.2,140.13,3.69305679]
["bitfinex","SOLUSD",1641546424649,3.0,140.19,140.13,3.69305679]
["bitfinex","SOLUSD",1641546424849,10.7088,140.16,140.04,9.27211979]
["bitfinex","SOLUSD",1641546425049,15.8151524,140.15,140.04,9.27211979]
["bitfinex","SOLUSD",1641546425252,16.0651524,140.15,140.04,7.48788857]
["bitfinex","SOLUSD",1641546425850,10.7113,140.1,140.04,7.48788857]
["bitfinex","SOLUSD",1641546426051,5.43248654,140.09,140.04,7.48788857]
["bitfinex","SOLUSD",1641546426251,5.43248654,140.09,139.97,25.85690994]
["bitfinex","SOLUSD",1641546426655,5.43248654,140.09,139.98,3.0]
["bitfinex","SOLUSD",1641546427051,3.0,140.09,139.98,3.0]
["bitfinex","SOLUSD",1641546427254,21.0012,140.1,140.03,10.7118]
["bitfinex","SOLUSD",1641546427654,0.26,140.09,140.04,0.26]
["bitfinex","SOLUSD",1641546427858,10.29,140.09,140.04,0.26]
["bitfinex","SOLUSD",1641546428252,10.29,140.09,140.04,10.9714]
["bitfinex","SOLUSD",1641546429655,24.6529,140.15,140.05,3.0]
["bitfinex","SOLUSD",1641546429856,10.29,140.14,140.09,10.7064]
["bitfinex","SOLUSD",1641546430058,10.29,140.13,140.1,0.26]
["bitfinex","SOLUSD",1641546430256,10.29,140.13,140.1,3.26]
["bitfinex","SOLUSD",1641546430458,6.06439994,140.12,140.1,3.26]
["bitfinex","SOLUSD",1641546430855,6.06439994,140.12,140.1,13.9667]
["bitfinex","SOLUSD",1641546431058,6.06439994,140.12,140.1,10.9667]
["bitfinex","SOLUSD",1641546432056,10.46337466,140.15,140.11,3.0]
["bitfinex","SOLUSD",1641546432259,10.46337466,140.15,140.12,10.7047]
["bitfinex","SOLUSD",1641546432459,6.06439994,140.14,140.12,10.9647]
["bitfinex","SOLUSD",1641546432659,10.46337466,140.15,140.13,3.0]
["bitfinex","SOLUSD",1641546433557,10.46337466,140.15,140.12,0.26]
["bitfinex","SOLUSD",1641546433759,10.46337466,140.15,140.13,10.7044]
["bitfinex","SOLUSD",1641546434360,10.29,140.15,140.13,10.7044]
["bitfinex","SOLUSD",1641546434764,12.87971509,140.15,140.13,10.7044]
["bitfinex","SOLUSD",1641546434964,12.87971509,140.15,140.09,0.17337114]
["bitfinex","SOLUSD",1641546435363,0.26,140.14,140.09,0.17337114]
["bitfinex","SOLUSD",1641546435762,10.9679,140.14,140.09,0.17337114]
["bitfinex","SOLUSD",1641546436163,83.2879,140.14,140.09,0.17337114]
["bitfinex","SOLUSD",1641546436364,10.9679,140.14,140.08,10.7084]
["bitfinex","SOLUSD",1641546438665,10.29,140.15,140.09,10.9675]
["bitfinex","SOLUSD",1641546440167,10.29,140.15,140.1,3.0]
["bitfinex","SOLUSD",1641546440369,0.26,140.14,140.09,10.7075]
["bitfinex","SOLUSD",1641546440668,2.64045253,140.14,140.09,10.7075]
["bitfinex","SOLUSD",1641546441668,13.34835253,140.14,140.09,10.7075]
["bitfinex","SOLUSD",1641546442867,2.64045253,140.14,140.09,10.7075]
["bitfinex","SOLUSD",1641546443268,2.38045253,140.14,140.09,10.7075]
["bitfinex","SOLUSD",1641546445873,10.29,140.15,140.09,10.7075]
["bitfinex","SOLUSD",1641546446072,10.29,140.15,140.1,3.26]
["bitfinex","SOLUSD",1641546446272,10.29,140.15,140.12,10.7048]
["bitfinex","SOLUSD",1641546446472,6.06439994,140.14,140.12,10.7048]
["bitfinex","SOLUSD",1641546446672,6.06439994,140.14,140.13,0.26]
["bitfinex","SOLUSD",1641546447273,3.03219997,140.14,140.07,0.26]
["bitfinex","SOLUSD",1641546447473,3.03219997,140.14,140.1,0.26]
["bitfinex","SOLUSD",1641546447672,3.03219997,140.14,140.07,4.86]
["bitfinex","SOLUSD",1641546447873,3.03219997,140.14,140.08,3.0]
["bitfinex","SOLUSD",1641546448073,3.03219997,140.14,140.09,0.26]
["bitfinex","SOLUSD",1641546448673,3.03219997,140.14,140.11,10.7041]
["bitfinex","SOLUSD",1641546449074,3.03219997,140.14,140.12,3.26]
["bitfinex","SOLUSD",1641546449273,6.06439994,140.14,140.12,3.26]
["bitfinex","SOLUSD",1641546449675,10.29,140.17,140.13,3.0]
["bitfinex","SOLUSD",1641546449875,10.29,140.17,140.13,10.704]
["bitfinex","SOLUSD",1641546450077,58.6927,140.21,140.14,0.26]
["bitfinex","SOLUSD",1641546450275,10.29,140.21,140.14,0.26]
["bitfinex","SOLUSD",1641546450576,10.29,140.21,140.13,0.26]
["bitfinex","SOLUSD",1641546450979,10.29,140.21,140.17,10.7015]
["bitfinex","SOLUSD",1641546451375,10.29,140.21,140.18,3.26]
["bitfinex","SOLUSD",1641546452199,10.29,140.24,140.19,10.6995]
["bitfinex","SOLUSD",1641546452599,97.16395111,140.25,140.2,3.26]
["bitfinex","SOLUSD",1641546452901,97.16395111,140.25,140.2,0.26]
["bitfinex","SOLUSD",1641546453100,97.16395111,140.25,140.19,0.26]
["bitfinex","SOLUSD",1641546453299,2.06395111,140.25,140.22,10.6963]
["bitfinex","SOLUSD",1641546453503,2.06395111,140.25,140.23,0.26]
["bitfinex","SOLUSD",1641546453701,2.06395111,140.25,140.23,33.76480727]
["bitfinex","SOLUSD",1641546454100,2.06395111,140.25,140.23,3.26]
["bitfinex","SOLUSD",1641546454300,1.89058641,140.25,140.23,3.26]
["bitfinex","SOLUSD",1641546454501,1.89058641,140.25,140.24,3.0]
["bitfinex","SOLUSD",1641546454701,1.89058641,140.25,140.24,13.6953]
["bitfinex","SOLUSD",1641546454904,1.89058641,140.25,140.24,13.9553]
["bitfinex","SOLUSD",1641546455301,1.89058641,140.25,140.24,13.6953]
["bitfinex","SOLUSD",1641546457303,1.89058641,140.25,140.24,13.9553]
["bitfinex","SOLUSD",1641546458904,1.89058641,140.25,140.24,10.6953]
["bitfinex","SOLUSD",1641546459104,1.89058641,140.25,140.24,13.6953]
["bitfinex","SOLUSD",1641546460307,1.89058641,140.25,140.24,13.9553]
["bitfinex","SOLUSD",1641546467117,0.17335898,140.27,140.24,13.9553]
["bitfinex","SOLUSD",1641546467518,0.17335898,140.27,140.25,3.26]
["bitfinex","SOLUSD",1641546467718,0.17335898,140.27,140.26,10.6928]
["bitfinex","SOLUSD",1641546468121,0.17335898,140.27,140.26,13.9528]
["bitfinex","SOLUSD",1641546468321,10.29,140.32,140.26,13.9528]
["bitfinex","SOLUSD",1641546468519,0.17335664,140.29,140.27,3.0]
["bitfinex","SOLUSD",1641546468721,3.03219997,140.28,140.27,13.6934]
["bitfinex","SOLUSD",1641546468919,3.20555661,140.29,140.27,13.6934]
["bitfinex","SOLUSD",1641546469120,0.17335664,140.29,140.27,13.6934]
["bitfinex","SOLUSD",1641546470322,10.29,140.32,140.27,13.6934]
["bitfinex","SOLUSD",1641546471421,10.29,140.32,140.28,0.26]
["bitfinex","SOLUSD",1641546471622,10.29,140.32,140.28,13.9527]
["bitfinex","SOLUSD",1641546471823,10.29,140.32,140.28,13.6927]
["bitfinex","SOLUSD",1641546472722,12.98116835,140.32,140.28,13.6927]
["bitfinex","SOLUSD",1641546474222,12.98116835,140.32,140.27,10.6939]
["bitfinex","SOLUSD",1641546474423,73.2367,140.31,140.26,3.26]
["bitfinex","SOLUSD",1641546474625,12.98116835,140.32,140.26,3.26]
["bitfinex","SOLUSD",1641546475021,12.98116835,140.32,140.26,0.26]
["bitfinex","SOLUSD",1641546475423,12.98116835,140.32,140.25,0.26]
["bitfinex","SOLUSD",1641546475621,12.98116835,140.32,140.27,10.6936]
["bitfinex","SOLUSD",1641546477425,10.29,140.32,140.27,10.6936]
["bitfinex","SOLUSD",1641546477624,10.29,140.32,140.3,10.6914]
["bitfinex","SOLUSD",1641546477825,28.06439994,140.31,140.3,10.6914]
["bitfinex","SOLUSD",1641546478125,6.06439994,140.31,140.3,10.6914]
["bitfinex","SOLUSD",1641546478527,6.06439994,140.31,140.3,13.6914]
["bitfinex","SOLUSD",1641546478727,10.29,140.32,140.3,10.9514]
["bitfinex","SOLUSD",1641546479227,10.29,140.32,140.31,10.6901]
["bitfinex","SOLUSD",1641546479530,10.29,140.32,140.31,10.9501]
["bitfinex","SOLUSD",1641546479730,10.29,140.32,140.31,13.9501]
["bitfinex","SOLUSD",1641546481531,10.29,140.32,140.31,13.6901]
["bitfinex","SOLUSD",1641546481731,10.29,140.32,140.31,10.6901]
["bitfinex","SOLUSD",1641546484035,10.29,140.32,140.31,13.6901]
["bitfinex","SOLUSD",1641546484436,10.29,140.36,140.31,13.9501]
["bitfinex","SOLUSD",1641546484637,10.29,140.36,140.34,10.6887]
["bitfinex","SOLUSD",1641546485038,27.03219997,140.35,140.34,10.6887]
["bitfinex","SOLUSD",1641546485436,27.03219997,140.35,140.32,3.26]
["bitfinex","SOLUSD",1641546485635,27.03219997,140.35,140.32,0.26]
["bitfinex","SOLUSD",1641546485855,27.03219997,140.35,140.28,3.0]
["bitfinex","SOLUSD",1641546486057,27.03219997,140.35,140.29,0.26]
["bitfinex","SOLUSD",1641546486559,79.75104342,140.39,140.36,25.0]
["bitfinex","SOLUSD",1641546486757,105.39,140.43,140.41,11.89640351]
["bitfinex","SOLUSD",1641546486961,1.63192216,140.42,140.41,11.89640351]
["bitfinex","SOLUSD",1641546487157,71.70353044,140.43,140.4,63.91444433]
["bitfinex","SOLUSD",1641546487360,6.05072817,140.45,140.41,3.0]
["bitfinex","SOLUSD",1641546487572,4.02944942,140.45,140.42,30.05951905]
["bitfinex","SOLUSD",1641546487770,0.17934546,140.5,140.45,1.33859323]
["bitfinex","SOLUSD",1641546488157,0.17934546,140.5,140.47,31.16783189]
["bitfinex","SOLUSD",1641546488557,0.17934546,140.5,140.48,13.55]
["bitfinex","SOLUSD",1641546488860,10.10542108,140.55,140.48,24.2273]
["bitfinex","SOLUSD",1641546489157,4.02765782,140.52,140.48,24.2273]
["bitfinex","SOLUSD",1641546489560,4.02765782,140.52,140.48,13.9373]
["bitfinex","SOLUSD",1641546490163,4.02765782,140.52,140.49,27.03974561]
["bitfinex","SOLUSD",1641546490359,4.02765782,140.52,140.5,13.70709997]
["bitfinex","SOLUSD",1641546490561,4.02765782,140.52,140.5,10.6749]
["bitfinex","SOLUSD",1641546490762,2.772887,140.57,140.49,27.03974561]
["bitfinex","SOLUSD",1641546491762,2.772887,140.57,140.49,37.71574561]
["bitfinex","SOLUSD",1641546491763,0.26,140.56,140.49,37.71574561]
["bitfinex","SOLUSD",1641546491965,0.26,140.56,140.48,3.0]
["bitfinex","SOLUSD",1641546492163,0.26,140.56,140.46,3.0]
["bitfinex","SOLUSD",1641546492562,2.772887,140.57,140.46,3.0]
["bitfinex","SOLUSD",1641546492765,2.772887,140.57,140.49,10.6761]
["bitfinex","SOLUSD",1641546493063,2.772887,140.57,140.5,25.62031406]
["bitfinex","SOLUSD",1641546493471,2.772887,140.57,140.51,0.26]
["bitfinex","SOLUSD",1641546493670,2.772887,140.57,140.5,25.62031406]
["bitfinex","SOLUSD",1641546494572,24.8797007,140.58,140.51,3.26]
["bitfinex","SOLUSD",1641546494971,24.8797007,140.58,140.54,10.6693]
["bitfinex","SOLUSD",1641546495171,24.8797007,140.58,140.55,31.32784771]
["bitfinex","SOLUSD",1641546495373,24.8797007,140.58,140.56,3.03219997]
["bitfinex","SOLUSD",1641546495573,24.8797007,140.58,140.57,0.26]
["bitfinex","SOLUSD",1641546495972,51.96012471,140.57,140.48,13.97373508]
["bitfinex","SOLUSD",1641546496173,51.96012471,140.57,140.48,3.68373508]
["bitfinex","SOLUSD",1641546496373,51.96012471,140.57,140.47,3.68373508]
["bitfinex","SOLUSD",1641546496574,51.96012471,140.57,140.54,0.17336733]
["bitfinex","SOLUSD",1641546496776,49.0,140.56,140.45,1.33859323]
["bitfinex","SOLUSD",1641546496977,49.26,140.56,140.45,1.33859323]
["bitfinex","SOLUSD",1641546497175,0.26,140.56,140.48,10.677]
["bitfinex","SOLUSD",1641546497379,2.96012471,140.57,140.45,1.33859323]
["bitfinex","SOLUSD",1641546497584,28.90735852,140.58,140.47,24.846238]
["bitfinex","SOLUSD",1641546497780,24.8797007,140.58,140.47,35.136238]
["bitfinex","SOLUSD",1641546497980,24.8797007,140.58,140.48,3.0]
["bitfinex","SOLUSD",1641546498179,24.8797007,140.58,140.48,3.26]
["bitfinex","SOLUSD",1641546498579,2.75813244,140.57,140.52,10.6732]
["bitfinex","SOLUSD",1641546498784,2.75813244,140.57,140.5,22.7558998]
["bitfinex","SOLUSD",1641546499180,2.75813244,140.57,140.51,0.26]
["bitfinex","SOLUSD",1641546499582,24.8797007,140.58,140.51,10.9345]
["bitfinex","SOLUSD",1641546499780,24.8797007,140.58,140.51,13.9345]
["bitfinex","SOLUSD",1641546500586,2.79165277,140.57,140.51,13.9345]
["bitfinex","SOLUSD",1641546501784,24.8797007,140.58,140.51,13.9345]
["bitfinex","SOLUSD",1641546502788,27.63331559,140.58,140.51,13.9345]
["bitfinex","SOLUSD",1641546504187,24.8797007,140.58,140.51,20.1615]
["bitfinex","SOLUSD",1641546504620,24.8797007,140.58,140.55,10.6682]
["bitfinex","SOLUSD",1641546504816,24.8797007,140.58,140.56,23.79989486]
["bitfinex","SOLUSD",1641546505016,24.8797007,140.58,140.56,27.05989486]
["bitfinex","SOLUSD",1641546505417,0.0001007,140.58,140.56,3.26]
["bitfinex","SOLUSD",1641546505620,0.0001007,140.58,140.56,3.0]
["bitfinex","SOLUSD",1641546505817,0.0001007,140.58,140.57,10.6689]
["bitfinex","SOLUSD",1641546506016,0.0001007,140.58,140.57,3.0]
["bitfinex","SOLUSD",1641546506217,0.0001007,140.58,140.5,10.29]
["bitfinex","SOLUSD",1641546506416,0.0001007,140.58,140.53,3.0]
["bitfinex","SOLUSD",1641546506623,0.0001007,140.58,140.55,0.17687298]
["bitfinex","SOLUSD",1641546508017,0.0001007,140.58,140.55,10.84797298]
["bitfinex","SOLUSD",1641546508222,0.0001007,140.58,140.52,3.0]
["bitfinex","SOLUSD",1641546508418,2.30726211,140.56,140.52,3.0]
["bitfinex","SOLUSD",1641546508617,2.30726211,140.56,140.5,3.0]
["bitfinex","SOLUSD",1641546509021,0.0001007,140.58,140.49,10.6756]
["bitfinex","SOLUSD",1641546509222,0.0001007,140.58,140.47,45.8706]
["bitfinex","SOLUSD",1641546509421,0.0001007,140.58,140.47,10.29]
["bitfinex","SOLUSD",1641546509620,0.0001007,140.58,140.48,3.26]
["bitfinex","SOLUSD",1641546509821,0.0001007,140.58,140.49,10.29]
["bitfinex","SOLUSD",1641546510021,0.0001007,140.58,140.5,0.26]
["bitfinex","SOLUSD",1641546510221,0.0001007,140.58,140.5,13.55]
["bitfinex","SOLUSD",1641546510623,0.0001007,140.58,140.53,10.6707]
["bitfinex","SOLUSD",1641546510830,0.0001007,140.58,140.5,3.0]
["bitfinex","SOLUSD",1641546511021,0.0001007,140.58,140.46,11.86186191]
["bitfinex","SOLUSD",1641546511322,0.0001007,140.58,140.45,11.62859323]
["bitfinex","SOLUSD",1641546511524,0.0001007,140.58,140.49,31.24001402]
["bitfinex","SOLUSD",1641546511822,0.0001007,140.58,140.52,10.6737]
["bitfinex","SOLUSD",1641546512021,0.0001007,140.58,140.52,41.65011281]
["bitfinex","SOLUSD",1641546512221,0.0001007,140.58,140.52,10.6737]
["bitfinex","SOLUSD",1641546512422,0.0001007,140.58,140.53,0.26]
["bitfinex","SOLUSD",1641546512623,0.0001007,140.58,140.51,10.674]
["bitfinex","SOLUSD",1641546513020,2.50879131,140.58,140.51,10.674]
["bitfinex","SOLUSD",1641546513226,49.0,140.57,140.48,6.68373508]
["bitfinex","SOLUSD",1641546513428,9.61969677,140.41,140.4,10.29]
["bitfinex","SOLUSD",1641546513621,5.73775988,140.41,140.4,10.29]
["bitfinex","SOLUSD",1641546513822,5.73775988,140.41,140.37,10.6823]
["bitfinex","SOLUSD",1641546514023,2.70775988,140.41,140.34,4.771]
["bitfinex","SOLUSD",1641546514423,12.99775988,140.41,140.34,4.771]
["bitfinex","SOLUSD",1641546515025,12.99775988,140.41,140.34,29.09080426]
["bitfinex","SOLUSD",1641546515929,12.99775988,140.41,140.35,3.83660709]
["bitfinex","SOLUSD",1641546516126,13.10739438,140.4,140.35,3.83660709]
["bitfinex","SOLUSD",1641546516326,10.29,140.39,140.35,3.83660709]
["bitfinex","SOLUSD",1641546516926,10.29,140.39,140.34,10.687]
["bitfinex","SOLUSD",1641546517126,10.29,140.39,140.3,35.6252]
["bitfinex","SOLUSD",1641546517326,10.29,140.39,140.31,3.0]
["bitfinex","SOLUSD",1641546517928,10.29,140.39,140.31,32.61886222]
["bitfinex","SOLUSD",1641546518329,47.5685,140.43,140.32,3.0]
["bitfinex","SOLUSD",1641546518538,10.29,140.44,140.32,3.0]
["bitfinex","SOLUSD",1641546518931,10.29,140.44,140.32,14.51527871]
["bitfinex","SOLUSD",1641546519131,2.63351435,140.43,140.37,10.6848]
["bitfinex","SOLUSD",1641546519533,2.63351435,140.43,140.38,0.26]
["bitfinex","SOLUSD",1641546519733,2.63351435,140.43,140.38,25.1158078]
["bitfinex","SOLUSD",1641546520330,2.63351435,140.43,140.38,0.26]
["bitfinex","SOLUSD",1641546520534,2.63351435,140.43,140.34,3.26]
["bitfinex","SOLUSD",1641546520734,2.63351435,140.43,140.38,10.6842]
["bitfinex","SOLUSD",1641546521137,2.63351435,140.43,140.39,0.26]
["bitfinex","SOLUSD",1641546521534,2.63351435,140.43,140.39,3.81447917]
["bitfinex","SOLUSD",1641546521733,2.63351435,140.43,140.39,31.48251734]
["bitfinex","SOLUSD",1641546522034,2.63351435,140.43,140.4,0.26]
["bitfinex","SOLUSD",1641546522235,6.06219997,140.42,140.37,3.81447917]
["bitfinex","SOLUSD",1641546522834,3.00045799,140.4,140.37,3.81447917]
["bitfinex","SOLUSD",1641546523034,3.00045799,140.4,140.33,3.81447917]
["bitfinex","SOLUSD",1641546523640,10.29,140.41,140.33,14.50247917]
["bitfinex","SOLUSD",1641546524036,10.29,140.41,140.34,0.26]
["bitfinex","SOLUSD",1641546524636,2.78235174,140.4,140.34,0.26]
["bitfinex","SOLUSD",1641546524836,2.78235174,140.4,140.35,3.81447917]
["bitfinex","SOLUSD",1641546525041,2.78235174,140.4,140.36,0.26]
["bitfinex","SOLUSD",1641546525439,20.9768,140.43,140.36,0.26]
["bitfinex","SOLUSD",1641546526540,2.946001,140.42,140.36,0.26]
["bitfinex","SOLUSD",1641546526740,10.94,140.35,140.26,33.09070899]
["bitfinex","SOLUSD",1641546526944,49.0,140.34,140.26,25.65654501]
["bitfinex","SOLUSD",1641546527146,1.3636049,140.33,140.26,15.36654501]
["bitfinex","SOLUSD",1641546527746,11.6536049,140.33,140.26,15.36654501]
["bitfinex","SOLUSD",1641546528142,0.26,140.32,140.26,15.36654501]
["bitfinex","SOLUSD",1641546528442,10.9558,140.32,140.23,11.89821001]
["bitfinex","SOLUSD",1641546528644,10.6958,140.32,140.24,2.42776074]
["bitfinex","SOLUSD",1641546528845,11.6536049,140.33,140.24,2.42776074]
["bitfinex","SOLUSD",1641546529041,11.6536049,140.33,140.25,0.26]
["bitfinex","SOLUSD",1641546529242,10.29,140.33,140.24,2.42776074]
["bitfinex","SOLUSD",1641546529440,10.29,140.33,140.25,6.96607]
["bitfinex","SOLUSD",1641546529640,10.94,140.35,140.25,6.96607]
["bitfinex","SOLUSD",1641546529842,10.94,140.35,140.29,10.6902]
["bitfinex","SOLUSD",1641546530042,10.94,140.35,140.25,6.96607]
["bitfinex","SOLUSD",1641546530843,10.94,140.35,140.26,35.12497543]
["bitfinex","SOLUSD",1641546531041,10.94,140.35,140.27,2.87729277]
["bitfinex","SOLUSD",1641546531741,10.94,140.35,140.28,3.96607]
["bitfinex","SOLUSD",1641546531941,21.6332,140.35,140.28,3.96607]
["bitfinex","SOLUSD",1641546532645,2.02395807,140.34,140.27,3.96607]
["bitfinex","SOLUSD",1641546532845,2.02395807,140.34,140.27,4.22607]
["bitfinex","SOLUSD",1641546533045,12.71785807,140.34,140.27,4.22607]
["bitfinex","SOLUSD",1641546533547,12.71785807,140.34,140.28,3.96607]
["bitfinex","SOLUSD",1641546535052,10.6939,140.34,140.29,2.93839687]
["bitfinex","SOLUSD",1641546535252,10.94,140.35,140.29,3.19839687]
["bitfinex","SOLUSD",1641546535854,10.94,140.35,140.3,3.96607]
["bitfinex","SOLUSD",1641546536055,10.94,140.35,140.32,2.91056589]
["bitfinex","SOLUSD",1641546536455,10.94,140.35,140.33,0.26]
["bitfinex","SOLUSD",1641546536652,10.94,140.35,140.31,26.77070378]
["bitfinex","SOLUSD",1641546536853,1e-08,140.35,140.33,3.96607]
["bitfinex","SOLUSD",1641546537453,3.03000001,140.35,140.32,3.96607]
["bitfinex","SOLUSD",1641546538152,3.03000001,140.35,140.3,32.25459706]
["bitfinex","SOLUSD",1641546538784,3.03000001,140.35,140.31,0.26]
["bitfinex","SOLUSD",1641546539185,1e-08,140.35,140.31,4.20520664]
["bitfinex","SOLUSD",1641546539485,1e-08,140.35,140.31,7.20520664]
["bitfinex","SOLUSD",1641546539685,10.29,140.48,140.32,10.29]
["bitfinex","SOLUSD",1641546539885,10.29,140.48,140.32,14.23520664]
["bitfinex","SOLUSD",1641546540086,10.29,140.48,140.33,3.26]
["bitfinex","SOLUSD",1641546540286,10.29,140.48,140.34,2.38275852]
["bitfinex","SOLUSD",1641546540287,2.45015293,140.47,140.34,2.38275852]
["bitfinex","SOLUSD",1641546540587,10.29,140.46,140.35,0.26]
["bitfinex","SOLUSD",1641546540787,10.29,140.46,140.41,1.90165952]
["bitfinex","SOLUSD",1641546540989,0.26,140.45,140.41,1.90165952]
["bitfinex","SOLUSD",1641546541187,1.85945297,140.44,140.41,1.90165952]
["bitfinex","SOLUSD",1641546541387,6.06219997,140.43,140.41,1.90165952]
["bitfinex","SOLUSD",1641546541787,10.29,140.48,140.41,1.90165952]
["bitfinex","SOLUSD",1641546542191,10.29,140.48,140.36,1.90165952]
["bitfinex","SOLUSD",1641546542590,10.29,140.48,140.37,3.0]
["bitfinex","SOLUSD",1641546542792,10.29,140.48,140.36,1.90165952]
["bitfinex","SOLUSD",1641546542992,2.90848471,140.47,140.38,1.90165952]
["bitfinex","SOLUSD",1641546543190,10.29,140.46,140.38,5.952e-05]
["bitfinex","SOLUSD",1641546543599,1.40112119,140.44,140.38,5.952e-05]
["bitfinex","SOLUSD",1641546543790,1.40112119,140.44,140.23,10.29]
["bitfinex","SOLUSD",1641546543791,10.29,140.43,140.23,10.29]
["bitfinex","SOLUSD",1641546543990,79.7316,140.42,140.21,10.29]
["bitfinex","SOLUSD",1641546544194,10.6918,140.37,140.21,10.29]
["bitfinex","SOLUSD",1641546544392,153.7875,140.42,140.21,21.00431526]
["bitfinex","SOLUSD",1641546544393,10.29,140.38,140.21,21.00431526]
["bitfinex","SOLUSD",1641546544592,2.8119299,140.36,140.22,31.63417021]
["bitfinex","SOLUSD",1641546544793,2.8119299,140.36,140.23,10.29]
["bitfinex","SOLUSD",1641546544993,2.8119299,140.36,140.23,24.00431526]
["bitfinex","SOLUSD",1641546545193,2.8119299,140.36,140.28,35.6297]
["bitfinex","SOLUSD",1641546545394,2.8119299,140.36,140.29,25.20687272]
["bitfinex","SOLUSD",1641546545593,10.6881,140.41,140.29,28.46687272]
["bitfinex","SOLUSD",1641546546394,10.6881,140.41,140.32,10.688]
["bitfinex","SOLUSD",1641546546695,2.26534419,140.4,140.32,41.85973506]
["bitfinex","SOLUSD",1641546546894,2.26534419,140.4,140.33,0.26]
["bitfinex","SOLUSD",1641546548799,2.26534419,140.4,140.33,10.6879]
["bitfinex","SOLUSD",1641546548996,12.55534419,140.4,140.25,87.2188]
["bitfinex","SOLUSD",1641546549196,12.55534419,140.4,140.3,0.26]
["bitfinex","SOLUSD",1641546549595,2.26534419,140.4,140.3,0.26]
["bitfinex","SOLUSD",1641546549794,2.26534419,140.4,140.27,27.486286]
["bitfinex","SOLUSD",1641546549996,8.55,140.39,140.28,3.0]
["bitfinex","SOLUSD",1641546550396,8.55,140.39,140.3,2.71433652]
["bitfinex","SOLUSD",1641546550599,8.55,140.39,140.31,3.26]
["bitfinex","SOLUSD",1641546550797,2.04426171,140.37,140.32,30.75529351]
["bitfinex","SOLUSD",1641546550996,2.04426171,140.37,140.33,3.0]
["bitfinex","SOLUSD",1641546551196,8.55,140.39,140.33,3.0]
["bitfinex","SOLUSD",1641546551399,209.3632,140.42,140.34,0.26]
["bitfinex","SOLUSD",1641546551598,8.55,140.42,140.34,0.26]
["bitfinex","SOLUSD",1641546551798,10.6854,140.45,140.34,10.9469]
["bitfinex","SOLUSD",1641546552001,10.6854,140.45,140.35,27.34859426]
["bitfinex","SOLUSD",1641546552197,2.47062773,140.44,140.36,2.63242343]
["bitfinex","SOLUSD",1641546552395,2.47062773,140.44,140.36,2.89242343]
["bitfinex","SOLUSD",1641546552797,13.15602773,140.44,140.35,3.0]
["bitfinex","SOLUSD",1641546552997,13.15602773,140.44,140.34,3.0]
["bitfinex","SOLUSD",1641546553400,13.15602773,140.44,140.32,3.0]
["bitfinex","SOLUSD",1641546553598,21.70602773,140.44,140.32,3.26]
["bitfinex","SOLUSD",1641546553800,0.26,140.43,140.33,2.4063981]
["bitfinex","SOLUSD",1641546553999,1.83897817,140.41,140.34,13.9468]
["bitfinex","SOLUSD",1641546554499,8.55,140.44,140.35,26.1270196]
["bitfinex","SOLUSD",1641546554799,8.55,140.46,140.35,26.1270196]
["bitfinex","SOLUSD",1641546554999,8.55,140.46,140.36,3.26]
["bitfinex","SOLUSD",1641546555603,2.34599041,140.45,140.37,2.57814189]
["bitfinex","SOLUSD",1641546556001,2.34599041,140.45,140.38,0.26]
["bitfinex","SOLUSD",1641546556201,2.34599041,140.45,140.37,2.57814189]
["bitfinex","SOLUSD",1641546556802,13.03059041,140.45,140.37,13.26344189]
["bitfinex","SOLUSD",1641546557002,0.26,140.44,140.33,35.6191]
["bitfinex","SOLUSD",1641546557200,8.81,140.44,140.28,8.55]
["bitfinex","SOLUSD",1641546557399,24.7375,140.43,140.33,3.26]
["bitfinex","SOLUSD",1641546557900,24.7375,140.43,140.33,3.0]
["bitfinex","SOLUSD",1641546558101,1.96361549,140.42,140.33,26.78519819]
["bitfinex","SOLUSD",1641546558301,10.6875,140.41,140.34,10.6871]
["bitfinex","SOLUSD",1641546558501,1.96361549,140.42,140.35,2.44652305]
["bitfinex","SOLUSD",1641546559103,8.55,140.48,140.35,2.44652305]
["bitfinex","SOLUSD",1641546559306,19.2323,140.48,140.41,10.6818]
["bitfinex","SOLUSD",1641546559503,19.2323,140.48,140.42,0.26]
["bitfinex","SOLUSD",1641546559707,19.2323,140.48,140.38,3.0]
["bitfinex","SOLUSD",1641546559905,19.2323,140.48,140.38,3.26]
["bitfinex","SOLUSD",1641546560205,2.62135521,140.47,140.39,2.46649817]
["bitfinex","SOLUSD",1641546560403,2.88135521,140.47,140.36,10.6857]
["bitfinex","SOLUSD",1641546561405,2.88135521,140.47,140.36,13.19118042]
["bitfinex","SOLUSD",1641546562208,10.6865,140.43,140.36,13.19118042]
["bitfinex","SOLUSD",1641546562405,1.68825069,140.42,140.36,13.19118042]
["bitfinex","SOLUSD",1641546565033,1.68825069,140.42,140.3,100.0]
["bitfinex","SOLUSD",1641546565233,12.37485069,140.42,140.3,100.0]
["bitfinex","SOLUSD",1641546565435,0.26,140.41,140.31,3.26]
["bitfinex","SOLUSD",1641546565634,1.68825069,140.42,140.31,3.26]
["bitfinex","SOLUSD",1641546565832,0.26,140.41,140.31,3.26]
["bitfinex","SOLUSD",1641546566034,0.26,140.41,140.32,29.69356896]
["bitfinex","SOLUSD",1641546566535,10.6882,140.4,140.33,13.9482]
["bitfinex","SOLUSD",1641546566936,2.62135521,140.39,140.33,13.9482]
["bitfinex","SOLUSD",1641546567334,22.9979,140.43,140.33,13.9482]
["bitfinex","SOLUSD",1641546567534,32.4584,140.46,140.33,13.9482]
["bitfinex","SOLUSD",1641546568237,2.15672616,140.45,140.33,13.9482]
["bitfinex","SOLUSD",1641546569638,12.84122616,140.45,140.33,13.9482]
["bitfinex","SOLUSD",1641546569839,12.84122616,140.45,140.33,13.6882]
["bitfinex","SOLUSD",1641546571243,12.84122616,140.45,140.35,2.20638885]
["bitfinex","SOLUSD",1641546571444,12.84122616,140.45,140.38,2.68815599]
["bitfinex","SOLUSD",1641546572744,12.84122616,140.45,140.38,13.37305599]
["bitfinex","SOLUSD",1641546573649,12.84122616,140.45,140.39,24.79510247]
["bitfinex","SOLUSD",1641546573850,23.9084,140.46,140.39,35.73910247]
["bitfinex","SOLUSD",1641546574253,34.3666,140.47,140.39,35.73910247]
["bitfinex","SOLUSD",1641546574455,42.9166,140.47,140.4,3.0]
["bitfinex","SOLUSD",1641546574852,12.98744633,140.46,140.4,3.0]
["bitfinex","SOLUSD",1641546575252,12.98744633,140.46,140.41,2.14909997]
["bitfinex","SOLUSD",1641546575451,12.98744633,140.46,140.4,3.0]
["bitfinex","SOLUSD",1641546575652,12.98744633,140.46,140.4,13.6834]
["bitfinex","SOLUSD",1641546576477,12.98744633,140.46,140.4,16.18059899]
["bitfinex","SOLUSD",1641546577478,12.98744633,140.46,140.4,13.6834]
["bitfinex","SOLUSD",1641546577679,12.98744633,140.46,140.4,3.0]
["bitfinex","SOLUSD",1641546578580,0.26,140.45,140.4,3.0]
["bitfinex","SOLUSD",1641546578883,10.6848,140.45,140.4,3.0]
["bitfinex","SOLUSD",1641546580081,12.98754633,140.46,140.41,2.62345919]
["bitfinex","SOLUSD",1641546581085,19.2327,140.47,140.41,13.30615919]
["bitfinex","SOLUSD",1641546581380,10.6827,140.47,140.41,13.30615919]
["bitfinex","SOLUSD",1641546581981,10.6827,140.47,140.4,3.0]
["bitfinex","SOLUSD",1641546582380,10.6827,140.47,140.38,3.0]
["bitfinex","SOLUSD",1641546582582,10.6827,140.47,140.38,3.26]
["bitfinex","SOLUSD",1641546582783,10.6827,140.47,140.4,10.6831]
["bitfinex","SOLUSD",1641546582985,2.96414104,140.46,140.4,10.6831]
["bitfinex","SOLUSD",1641546585084,13.64744104,140.46,140.4,10.6831]
["bitfinex","SOLUSD",1641546587193,83.5224,140.49,140.41,25.26994148]
["bitfinex","SOLUSD",1641546587487,83.5224,140.49,140.41,25.52994148]
["bitfinex","SOLUSD",1641546587688,83.5224,140.49,140.42,3.0]
["bitfinex","SOLUSD",1641546587987,8.55,140.49,140.43,0.26]
["bitfinex","SOLUSD",1641546588187,3.05978074,140.48,140.42,5.74337817]
["bitfinex","SOLUSD",1641546588393,3.05978074,140.48,140.43,10.6814]
["bitfinex","SOLUSD",1641546588590,3.05978074,140.48,140.42,5.74337817]
["bitfinex","SOLUSD",1641546589691,13.74168074,140.48,140.42,5.74337817]
["bitfinex","SOLUSD",1641546590388,13.74168074,140.48,140.42,3.0]
["bitfinex","SOLUSD",1641546590590,13.74168074,140.48,140.39,3.0]
["bitfinex","SOLUSD",1641546590990,0.26,140.47,140.39,3.0]
["bitfinex","SOLUSD",1641546591188,10.6843,140.45,140.36,38.6133]
["bitfinex","SOLUSD",1641546591590,1.24982516,140.44,140.37,2.9860152]
["bitfinex","SOLUSD",1641546591789,1.24982516,140.44,140.39,10.6845]
["bitfinex","SOLUSD",1641546591990,10.6843,140.45,140.4,2.45555673]
["bitfinex","SOLUSD",1641546592198,10.6833,140.46,140.4,2.45555673]
["bitfinex","SOLUSD",1641546592797,8.55,140.48,140.4,13.13935673]
["bitfinex","SOLUSD",1641546592995,8.55,140.48,140.41,0.26]
["bitfinex","SOLUSD",1641546593194,2.8487102,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641546593599,2.8487102,140.47,140.41,3.0]
["bitfinex","SOLUSD",1641546593799,13.5312102,140.47,140.41,3.0]
["bitfinex","SOLUSD",1641546593999,13.5312102,140.47,140.4,2.45555673]
["bitfinex","SOLUSD",1641546594199,13.5312102,140.47,140.42,10.6823]
["bitfinex","SOLUSD",1641546594399,13.5312102,140.47,140.42,34.89883922]
["bitfinex","SOLUSD",1641546594601,84.2921,140.51,140.43,2.76084367]
["bitfinex","SOLUSD",1641546594602,57.2346,140.51,140.43,2.76084367]
["bitfinex","SOLUSD",1641546594902,8.55,140.51,140.43,5.76084367]
["bitfinex","SOLUSD",1641546595105,8.55,140.51,140.44,0.26]
["bitfinex","SOLUSD",1641546595301,8.55,140.51,140.46,10.6789]
["bitfinex","SOLUSD",1641546595501,2.33088855,140.5,140.43,5.76084367]
["bitfinex","SOLUSD",1641546596002,2.33088855,140.5,140.43,41.35604367]
["bitfinex","SOLUSD",1641546596301,2.33088855,140.5,140.45,10.6799]
["bitfinex","SOLUSD",1641546596500,2.33088855,140.5,140.46,3.0]
["bitfinex","SOLUSD",1641546597304,13.01098855,140.5,140.46,3.0]
["bitfinex","SOLUSD",1641546597507,2.33088855,140.5,140.46,3.0]
["bitfinex","SOLUSD",1641546598405,2.33088855,140.5,140.46,13.6795]
["bitfinex","SOLUSD",1641546598606,2.33088855,140.5,140.46,10.6795]
["bitfinex","SOLUSD",1641546600711,10.6804,140.44,140.39,0.17727705]
["bitfinex","SOLUSD",1641546601907,1.97871735,140.43,140.39,0.17727705]
["bitfinex","SOLUSD",1641546602309,1.97871735,140.43,140.37,3.03484238]
["bitfinex","SOLUSD",1641546602810,1.97871735,140.43,140.38,10.6851]
["bitfinex","SOLUSD",1641546603411,1.97871735,140.43,140.39,3.0]
["bitfinex","SOLUSD",1641546604009,12.66431735,140.43,140.37,10.6858]
["bitfinex","SOLUSD",1641546604208,12.66431735,140.43,140.36,3.86345631]
["bitfinex","SOLUSD",1641546604608,12.66431735,140.43,140.37,3.0]
["bitfinex","SOLUSD",1641546605311,12.66431735,140.43,140.36,12.92841303]
["bitfinex","SOLUSD",1641546605509,12.66431735,140.43,140.36,2.24191303]
["bitfinex","SOLUSD",1641546605912,12.66431735,140.43,140.35,3.86345631]
["bitfinex","SOLUSD",1641546606111,12.66431735,140.43,140.36,3.0]
["bitfinex","SOLUSD",1641546606312,21.21431735,140.43,140.36,3.0]
["bitfinex","SOLUSD",1641546606513,0.26,140.42,140.35,3.86345631]
["bitfinex","SOLUSD",1641546606911,0.26,140.42,140.34,3.86345631]
["bitfinex","SOLUSD",1641546607313,8.55,140.41,140.34,3.86345631]
["bitfinex","SOLUSD",1641546607515,2.59088855,140.4,140.34,3.86345631]
["bitfinex","SOLUSD",1641546607914,2.59088855,140.4,140.33,29.45732649]
["bitfinex","SOLUSD",1641546608213,2.59088855,140.4,140.33,2.69087513]
["bitfinex","SOLUSD",1641546608616,10.6893,140.38,140.33,3.86345631]
["bitfinex","SOLUSD",1641546609516,1.97871735,140.37,140.32,17.35054052]
["bitfinex","SOLUSD",1641546609816,12.66891735,140.37,140.32,17.35054052]
["bitfinex","SOLUSD",1641546610318,0.26,140.4,140.32,17.35054052]
["bitfinex","SOLUSD",1641546611216,10.9478,140.4,140.34,14.55125631]
["bitfinex","SOLUSD",1641546611417,2.64957138,140.39,140.34,14.55125631]
["bitfinex","SOLUSD",1641546612218,13.33817138,140.39,140.34,3.86345631]
["bitfinex","SOLUSD",1641546612420,0.26,140.38,140.34,3.86345631]
["bitfinex","SOLUSD",1641546612620,0.51,140.38,140.34,3.86345631]
["bitfinex","SOLUSD",1641546612922,0.26,140.38,140.34,3.86345631]
["bitfinex","SOLUSD",1641546613119,8.55,140.37,140.34,3.86345631]
["bitfinex","SOLUSD",1641546613418,8.55,140.37,140.3,100.0]
["bitfinex","SOLUSD",1641546613419,7.72223449,140.36,140.32,3.86345631]
["bitfinex","SOLUSD",1641546613621,18.67403449,140.36,140.32,3.86345631]
["bitfinex","SOLUSD",1641546614019,6.06219997,140.36,140.32,30.14818636]
["bitfinex","SOLUSD",1641546614220,8.55,140.39,140.32,26.28473005]
["bitfinex","SOLUSD",1641546614620,10.6865,140.42,140.36,10.6861]
["bitfinex","SOLUSD",1641546614820,10.26,140.43,140.36,10.6861]
["bitfinex","SOLUSD",1641546615021,2.33388015,140.42,140.37,0.26]
["bitfinex","SOLUSD",1641546615219,10.6804,140.44,140.37,0.26]
["bitfinex","SOLUSD",1641546615421,10.6804,140.44,140.38,30.27096456]
["bitfinex","SOLUSD",1641546615625,10.6804,140.44,140.39,3.26]
["bitfinex","SOLUSD",1641546615820,10.6804,140.44,140.42,30.7614109]
["bitfinex","SOLUSD",1641546616020,10.6804,140.44,140.43,3.26]
["bitfinex","SOLUSD",1641546616423,0.0001,140.44,140.43,3.26]
["bitfinex","SOLUSD",1641546616624,0.0001,140.44,140.43,3.0]
["bitfinex","SOLUSD",1641546616821,0.0001,140.44,140.38,3.8672829]
["bitfinex","SOLUSD",1641546616822,0.0001,140.44,140.41,3.86345631]
["bitfinex","SOLUSD",1641546617149,0.0001,140.44,140.43,0.26]
["bitfinex","SOLUSD",1641546617350,0.0001,140.44,140.42,3.0]
["bitfinex","SOLUSD",1641546617749,0.0001,140.44,140.43,0.26]
["bitfinex","SOLUSD",1641546618151,0.0001,140.44,140.42,3.0]
["bitfinex","SOLUSD",1641546618350,0.0001,140.44,140.43,0.26]
["bitfinex","SOLUSD",1641546618752,0.0001,140.44,140.43,10.941]
["bitfinex","SOLUSD",1641546619152,0.0001,140.44,140.43,13.941]
["bitfinex","SOLUSD",1641546619357,0.0001,140.44,140.43,13.681]
["bitfinex","SOLUSD",1641546619754,0.0001,140.44,140.43,13.941]
["bitfinex","SOLUSD",1641546620053,0.0001,140.44,140.43,13.681]
["bitfinex","SOLUSD",1641546620557,0.0001,140.44,140.42,10.6818]
["bitfinex","SOLUSD",1641546620757,0.0001,140.44,140.41,3.86345631]
["bitfinex","SOLUSD",1641546621156,0.0001,140.44,140.4,3.86345631]
["bitfinex","SOLUSD",1641546621558,0.0001,140.44,140.41,0.26]
["bitfinex","SOLUSD",1641546621757,0.0001,140.44,140.41,3.26]
["bitfinex","SOLUSD",1641546622358,0.0001,140.44,140.41,0.26]
["bitfinex","SOLUSD",1641546622559,0.0001,140.44,140.4,0.26]
["bitfinex","SOLUSD",1641546622760,0.0001,140.44,140.41,10.6826]
["bitfinex","SOLUSD",1641546623161,0.0001,140.44,140.42,0.26]
["bitfinex","SOLUSD",1641546623564,0.0001,140.44,140.42,3.26]
["bitfinex","SOLUSD",1641546623765,0.0001,140.44,140.42,13.6819]
["bitfinex","SOLUSD",1641546623961,0.0001,140.44,140.43,0.26]
["bitfinex","SOLUSD",1641546624562,0.0001,140.44,140.41,0.26]
["bitfinex","SOLUSD",1641546624761,0.0001,140.44,140.42,2.3412907]
["bitfinex","SOLUSD",1641546624962,0.0001,140.44,140.43,10.6811]
["bitfinex","SOLUSD",1641546625162,0.0001,140.44,140.43,13.9411]
["bitfinex","SOLUSD",1641546625569,0.1772829,140.47,140.44,43.0]
["bitfinex","SOLUSD",1641546625763,0.1772829,140.47,140.45,2.3109954]
["bitfinex","SOLUSD",1641546625965,0.1772829,140.47,140.45,5.5709954]
["bitfinex","SOLUSD",1641546626364,10.6767,140.55,140.5,10.6761]
["bitfinex","SOLUSD",1641546626567,10.6767,140.55,140.51,0.26]
["bitfinex","SOLUSD",1641546626764,10.26,140.56,140.51,0.26]
["bitfinex","SOLUSD",1641546627166,10.26,140.56,140.5,10.6761]
["bitfinex","SOLUSD",1641546627364,0.26,140.55,140.45,6.86345631]
["bitfinex","SOLUSD",1641546627565,10.52,140.55,140.47,10.6787]
["bitfinex","SOLUSD",1641546627965,10.52,140.55,140.45,6.86345631]
["bitfinex","SOLUSD",1641546628164,10.52,140.55,140.45,5.93768086]
["bitfinex","SOLUSD",1641546628568,10.6789,140.52,140.46,10.6789]
["bitfinex","SOLUSD",1641546628765,10.6789,140.52,140.45,5.93768086]
["bitfinex","SOLUSD",1641546629767,46.1184,140.55,140.45,5.93768086]
["bitfinex","SOLUSD",1641546629768,10.678,140.53,140.47,10.6783]
["bitfinex","SOLUSD",1641546629967,10.678,140.53,140.45,5.93768086]
["bitfinex","SOLUSD",1641546629968,20.938,140.53,140.45,5.93768086]
["bitfinex","SOLUSD",1641546630169,0.26,140.52,140.45,2.93768086]
["bitfinex","SOLUSD",1641546630969,10.6797,140.51,140.46,13.6794]
["bitfinex","SOLUSD",1641546631171,10.26,140.53,140.47,0.26]
["bitfinex","SOLUSD",1641546633674,10.26,140.53,140.48,10.6777]
["bitfinex","SOLUSD",1641546633871,10.26,140.53,140.46,3.0]
["bitfinex","SOLUSD",1641546634072,10.26,140.53,140.45,31.37439931]
["bitfinex","SOLUSD",1641546634272,10.26,140.53,140.44,39.45685631]
["bitfinex","SOLUSD",1641546634473,10.26,140.53,140.45,3.0]
["bitfinex","SOLUSD",1641546634673,10.26,140.53,140.42,3.86345631]
["bitfinex","SOLUSD",1641546634873,0.26,140.52,140.42,6.78898108]
["bitfinex","SOLUSD",1641546635073,10.26,140.51,140.43,3.0]
["bitfinex","SOLUSD",1641546635274,10.26,140.51,140.42,6.78898108]
["bitfinex","SOLUSD",1641546635573,0.26,140.5,140.42,6.78898108]
["bitfinex","SOLUSD",1641546635775,10.6827,140.48,140.42,13.60792477]
["bitfinex","SOLUSD",1641546636001,10.6827,140.48,140.42,10.6824]
["bitfinex","SOLUSD",1641546636401,10.6827,140.48,140.42,34.31254161]
["bitfinex","SOLUSD",1641546636700,34.3886,140.5,140.42,34.31254161]
["bitfinex","SOLUSD",1641546636899,10.6818,140.49,140.42,10.6824]
["bitfinex","SOLUSD",1641546637299,10.6818,140.49,140.42,12.92213851]
["bitfinex","SOLUSD",1641546637499,10.26,140.5,140.42,12.92213851]
["bitfinex","SOLUSD",1641546637899,10.26,140.5,140.43,32.65073768]
["bitfinex","SOLUSD",1641546638099,10.6775,140.54,140.48,10.6772]
["bitfinex","SOLUSD",1641546638299,10.26,140.56,140.46,3.02418653]
["bitfinex","SOLUSD",1641546638500,10.26,140.56,140.46,6.28418653]
["bitfinex","SOLUSD",1641546639301,0.0001007,140.58,140.52,32.54681501]
["bitfinex","SOLUSD",1641546639501,0.0001007,140.58,140.53,3.0]
["bitfinex","SOLUSD",1641546639703,0.0001007,140.58,140.53,3.26]
["bitfinex","SOLUSD",1641546640700,0.0001007,140.58,140.55,10.6709]
["bitfinex","SOLUSD",1641546641100,0.0001007,140.58,140.56,0.26]
["bitfinex","SOLUSD",1641546641501,0.0001007,140.58,140.54,0.26]
["bitfinex","SOLUSD",1641546642803,0.0001007,140.58,140.56,10.6708]
["bitfinex","SOLUSD",1641546643005,0.0001007,140.58,140.57,0.26]
["bitfinex","SOLUSD",1641546643708,0.0001007,140.58,140.54,0.26]
["bitfinex","SOLUSD",1641546645711,0.0001007,140.58,140.56,10.6699]
["bitfinex","SOLUSD",1641546646012,0.0001007,140.58,140.57,0.26]
["bitfinex","SOLUSD",1641546646211,0.0001007,140.58,140.53,38.5696]
["bitfinex","SOLUSD",1641546646413,0.0001007,140.58,140.53,3.0]
["bitfinex","SOLUSD",1641546646612,0.0001007,140.58,140.51,3.86345631]
["bitfinex","SOLUSD",1641546646812,0.0001007,140.58,140.52,0.17782021]
["bitfinex","SOLUSD",1641546647011,0.0001007,140.58,140.52,0.43782021]
["bitfinex","SOLUSD",1641546647211,0.0001007,140.58,140.52,0.17782021]
["bitfinex","SOLUSD",1641546648212,0.0001007,140.58,140.5,3.0]
["bitfinex","SOLUSD",1641546648713,0.0001007,140.58,140.51,0.26]
["bitfinex","SOLUSD",1641546649114,0.0001007,140.58,140.5,3.0]
["bitfinex","SOLUSD",1641546649513,0.0001007,140.58,140.47,6.86345631]
["bitfinex","SOLUSD",1641546649715,10.6749007,140.58,140.47,6.86345631]
["bitfinex","SOLUSD",1641546649913,10.6749007,140.58,140.48,0.26]
["bitfinex","SOLUSD",1641546650118,10.6749007,140.58,140.47,3.86345631]
["bitfinex","SOLUSD",1641546650119,10.77,140.57,140.47,3.86345631]
["bitfinex","SOLUSD",1641546650515,10.77,140.57,140.45,3.86345631]
["bitfinex","SOLUSD",1641546650714,35.6005,140.55,140.45,3.86345631]
["bitfinex","SOLUSD",1641546650915,10.26,140.54,140.45,3.86345631]
["bitfinex","SOLUSD",1641546651115,10.26,140.54,140.45,36.07875015]
["bitfinex","SOLUSD",1641546651317,10.26,140.54,140.45,32.21529384]
["bitfinex","SOLUSD",1641546651519,10.26,140.54,140.46,0.26]
["bitfinex","SOLUSD",1641546651916,10.26,140.54,140.46,3.26]
["bitfinex","SOLUSD",1641546652317,20.9378,140.54,140.47,10.6776]
["bitfinex","SOLUSD",1641546652517,20.9378,140.54,140.48,0.26]
["bitfinex","SOLUSD",1641546653822,20.9378,140.54,140.47,10.6776]
["bitfinex","SOLUSD",1641546654218,20.9378,140.54,140.45,10.6791]
["bitfinex","SOLUSD",1641546654420,0.26,140.53,140.45,10.6791]
["bitfinex","SOLUSD",1641546654645,10.6803,140.51,140.45,10.6791]
["bitfinex","SOLUSD",1641546654821,10.6803,140.51,140.43,3.86345631]
["bitfinex","SOLUSD",1641546655221,10.6803,140.51,140.44,2.95796966]
["bitfinex","SOLUSD",1641546655623,10.6792,140.53,140.44,13.63856966]
["bitfinex","SOLUSD",1641546655824,10.26,140.54,140.45,0.26]
["bitfinex","SOLUSD",1641546656423,10.26,140.54,140.45,7.06849887]
["bitfinex","SOLUSD",1641546656625,10.26,140.54,140.48,10.6769]
["bitfinex","SOLUSD",1641546658024,10.26,140.54,140.48,13.56081623]
["bitfinex","SOLUSD",1641546658427,10.26,140.54,140.49,10.9362]
["bitfinex","SOLUSD",1641546659725,10.26,140.54,140.49,10.6762]
["bitfinex","SOLUSD",1641546659923,10.26,140.54,140.48,13.56161623]
["bitfinex","SOLUSD",1641546660123,10.26,140.54,140.49,3.0]
["bitfinex","SOLUSD",1641546660424,10.26,140.54,140.48,2.88391623]
["bitfinex","SOLUSD",1641546660625,10.26,140.54,140.44,64.98181055]
["bitfinex","SOLUSD",1641546661124,10.26,140.54,140.45,3.26]
["bitfinex","SOLUSD",1641546661526,10.26,140.54,140.46,3.03252834]
["bitfinex","SOLUSD",1641546661928,10.26,140.54,140.47,3.26]
["bitfinex","SOLUSD",1641546662324,10.26,140.54,140.47,7.12296921]
["bitfinex","SOLUSD",1641546663225,10.26,140.54,140.49,2.8538631]
["bitfinex","SOLUSD",1641546664128,10.26,140.54,140.49,4.76769879]
["bitfinex","SOLUSD",1641546664729,10.26,140.54,140.49,2.8538631]
["bitfinex","SOLUSD",1641546664928,10.26,140.54,140.5,0.26]
["bitfinex","SOLUSD",1641546665134,10.26,140.54,140.48,1.91383569]
["bitfinex","SOLUSD",1641546665430,10.6813,140.51,140.49,1.91383569]
["bitfinex","SOLUSD",1641546665630,38.06219997,140.5,140.49,1.91383569]
["bitfinex","SOLUSD",1641546665830,6.06219997,140.5,140.49,1.91383569]
["bitfinex","SOLUSD",1641546666433,6.06219997,140.5,140.47,4.36573333]
["bitfinex","SOLUSD",1641546666633,3.03219997,140.5,140.47,4.36573333]
["bitfinex","SOLUSD",1641546666835,20.9375,140.54,140.47,15.04383333]
["bitfinex","SOLUSD",1641546667035,10.26,140.54,140.48,0.26]
["bitfinex","SOLUSD",1641546667531,10.2601007,140.58,140.48,3.26]
["bitfinex","SOLUSD",1641546668332,10.2601007,140.58,140.5,1.91383569]
["bitfinex","SOLUSD",1641546668833,9.7601007,140.58,140.5,1.91383569]
["bitfinex","SOLUSD",1641546669032,0.26,140.57,140.5,1.91383569]
["bitfinex","SOLUSD",1641546670158,0.26,140.57,140.49,4.15147668]
["bitfinex","SOLUSD",1641546670558,10.26,140.6,140.5,10.936]
["bitfinex","SOLUSD",1641546671059,10.26,140.6,140.52,30.51855706]
["bitfinex","SOLUSD",1641546672063,10.6741,140.59,140.53,10.6737]
["bitfinex","SOLUSD",1641546672859,10.6741,140.59,140.52,32.43239275]
["bitfinex","SOLUSD",1641546673058,10.6741,140.59,140.52,30.51855706]
["bitfinex","SOLUSD",1641546673458,10.6741,140.59,140.52,2.73267327]
["bitfinex","SOLUSD",1641546673657,10.6741,140.59,140.52,13.40727327]
["bitfinex","SOLUSD",1641546674663,10.6741,140.59,140.52,10.6746]
["bitfinex","SOLUSD",1641546674860,10.6767,140.55,140.51,1.91383569]
["bitfinex","SOLUSD",1641546675461,10.6767,140.55,140.5,25.8315815]
["bitfinex","SOLUSD",1641546675859,10.6767,140.55,140.5,28.82754843]
["bitfinex","SOLUSD",1641546676063,10.6767,140.55,140.51,3.0]
["bitfinex","SOLUSD",1641546676860,10.6758,140.56,140.51,3.0]
["bitfinex","SOLUSD",1641546677061,10.26,140.58,140.53,2.63173402]
["bitfinex","SOLUSD",1641546677474,4.02752726,140.61,140.54,0.26]
["bitfinex","SOLUSD",1641546677673,4.02752726,140.61,140.57,10.6706]
["bitfinex","SOLUSD",1641546677873,0.17777984,140.62,140.58,2.23736226]
["bitfinex","SOLUSD",1641546678072,0.17777984,140.62,140.58,2.49736226]
["bitfinex","SOLUSD",1641546678273,14.69742726,140.64,140.58,2.49736226]
["bitfinex","SOLUSD",1641546678671,14.69742726,140.64,140.58,0.26]
["bitfinex","SOLUSD",1641546679075,14.69742726,140.64,140.57,17.5741]
["bitfinex","SOLUSD",1641546679272,10.6699,140.64,140.57,17.5741]
["bitfinex","SOLUSD",1641546679472,10.6699,140.64,140.57,6.903]
["bitfinex","SOLUSD",1641546679473,0.26,140.63,140.57,6.903]
["bitfinex","SOLUSD",1641546679877,10.6735,140.6,140.57,6.903]
["bitfinex","SOLUSD",1641546680073,6.06219997,140.59,140.57,6.903]
["bitfinex","SOLUSD",1641546680474,49.0,140.58,140.54,2.83837169]
["bitfinex","SOLUSD",1641546680675,35.5814,140.62,140.54,2.83837169]
["bitfinex","SOLUSD",1641546681078,0.26,140.61,140.53,10.674]
["bitfinex","SOLUSD",1641546681279,0.26,140.61,140.52,10.8524726]
["bitfinex","SOLUSD",1641546681478,0.26,140.61,140.52,13.8524726]
["bitfinex","SOLUSD",1641546681679,0.26,140.61,140.52,10.8524726]
["bitfinex","SOLUSD",1641546681881,10.6752,140.57,140.52,0.1777726]
["bitfinex","SOLUSD",1641546682280,0.26,140.56,140.51,1.91383569]
["bitfinex","SOLUSD",1641546682678,0.26,140.56,140.49,4.93112037]
["bitfinex","SOLUSD",1641546682879,27.2068,140.59,140.49,4.93112037]
["bitfinex","SOLUSD",1641546683079,10.6776,140.54,140.49,4.93112037]
["bitfinex","SOLUSD",1641546686085,10.6765,140.55,140.49,15.60822037]
["bitfinex","SOLUSD",1641546686283,78.9872,140.57,140.5,0.26]
["bitfinex","SOLUSD",1641546686685,22.5724,140.58,140.5,3.26]
["bitfinex","SOLUSD",1641546686887,10.26,140.59,140.5,3.26]
["bitfinex","SOLUSD",1641546687286,10.26,140.59,140.52,2.44346366]
["bitfinex","SOLUSD",1641546687690,10.26,140.59,140.51,1.91383569]
["bitfinex","SOLUSD",1641546687887,10.26,140.59,140.52,0.26]
["bitfinex","SOLUSD",1641546688287,10.26,140.59,140.52,30.38418666]
["bitfinex","SOLUSD",1641546688712,20.9336,140.59,140.53,2.60923844]
["bitfinex","SOLUSD",1641546689112,20.9336,140.59,140.52,2.17383569]
["bitfinex","SOLUSD",1641546690015,20.9336,140.59,140.53,2.98231561]
["bitfinex","SOLUSD",1641546690315,10.6721,140.61,140.53,2.98231561]
["bitfinex","SOLUSD",1641546690514,10.6721,140.61,140.54,3.26]
["bitfinex","SOLUSD",1641546691115,10.6721,140.61,140.54,5.17383569]
["bitfinex","SOLUSD",1641546691316,10.6721,140.61,140.55,10.6725]
["bitfinex","SOLUSD",1641546691519,10.6721,140.61,140.54,1.91383569]
["bitfinex","SOLUSD",1641546691918,10.6721,140.61,140.53,4.8961513]
["bitfinex","SOLUSD",1641546692118,0.26,140.6,140.53,4.8961513]
["bitfinex","SOLUSD",1641546692318,10.6746,140.58,140.53,12.58793569]
["bitfinex","SOLUSD",1641546692719,10.6746,140.58,140.53,10.6741]
["bitfinex","SOLUSD",1641546693323,10.6736,140.59,140.54,2.95012199]
["bitfinex","SOLUSD",1641546693722,10.6736,140.59,140.53,10.6741]
["bitfinex","SOLUSD",1641546694822,10.6736,140.59,140.52,1.91383569]
["bitfinex","SOLUSD",1641546695024,10.6756,140.56,140.52,1.91383569]
["bitfinex","SOLUSD",1641546695625,10.6756,140.56,140.51,1.91383569]
["bitfinex","SOLUSD",1641546696630,23.2444,140.58,140.52,0.26]
["bitfinex","SOLUSD",1641546696831,23.2444,140.58,140.53,2.38572205]
["bitfinex","SOLUSD",1641546697030,10.26,140.6,140.52,0.26]
["bitfinex","SOLUSD",1641546697430,10.26,140.6,140.51,1.91383569]
["bitfinex","SOLUSD",1641546697635,10.6749,140.57,140.52,10.6749]
["bitfinex","SOLUSD",1641546698036,10.6749,140.57,140.52,12.84468931]
["bitfinex","SOLUSD",1641546698434,33.8693,140.6,140.52,2.16978931]
["bitfinex","SOLUSD",1641546698641,105.67892726,140.64,140.53,0.26]
["bitfinex","SOLUSD",1641546698934,14.28752726,140.63,140.57,2.94086959]
["bitfinex","SOLUSD",1641546699337,14.28752726,140.63,140.58,0.26]
["bitfinex","SOLUSD",1641546699759,10.26,140.63,140.58,0.26]
["bitfinex","SOLUSD",1641546700162,10.26,140.63,140.57,2.94086959]
["bitfinex","SOLUSD",1641546700563,10.26,140.63,140.57,13.61156959]
["bitfinex","SOLUSD",1641546701360,10.26,140.63,140.58,0.26]
["bitfinex","SOLUSD",1641546701962,10.26,140.63,140.58,10.9302]
["bitfinex","SOLUSD",1641546702365,20.9293,140.66,140.58,10.9302]
["bitfinex","SOLUSD",1641546702563,10.26,140.66,140.6,3.01923435]
["bitfinex","SOLUSD",1641546703362,10.26,140.66,140.57,1.91383569]
["bitfinex","SOLUSD",1641546703564,0.26,140.65,140.57,1.91383569]
["bitfinex","SOLUSD",1641546703763,10.52,140.65,140.57,1.91383569]
["bitfinex","SOLUSD",1641546703963,10.26,140.65,140.57,1.91383569]
["bitfinex","SOLUSD",1641546704363,10.26,140.65,140.57,2.298463]
["bitfinex","SOLUSD",1641546704564,10.6703,140.64,140.58,0.26]
["bitfinex","SOLUSD",1641546705163,10.6703,140.64,140.57,2.298463]
["bitfinex","SOLUSD",1641546705564,20.9297,140.65,140.57,2.298463]
["bitfinex","SOLUSD",1641546707364,20.9297,140.65,140.58,10.6697]
["bitfinex","SOLUSD",1641546709066,10.26,140.65,140.59,0.26]
["bitfinex","SOLUSD",1641546709267,10.26,140.65,140.6,13.67730859]
["bitfinex","SOLUSD",1641546709871,10.26,140.65,140.6,3.00840859]
["bitfinex","SOLUSD",1641546710072,20.9296,140.65,140.6,3.00840859]
["bitfinex","SOLUSD",1641546710670,10.26,140.65,140.6,3.00840859]
["bitfinex","SOLUSD",1641546711072,10.26,140.65,140.61,0.26]
["bitfinex","SOLUSD",1641546711476,10.26,140.65,140.6,3.00840859]
["bitfinex","SOLUSD",1641546711674,10.6671,140.68,140.61,0.26]
["bitfinex","SOLUSD",1641546711873,10.6671,140.68,140.6,3.00840859]
["bitfinex","SOLUSD",1641546712076,10.6671,140.68,140.61,3.0]
["bitfinex","SOLUSD",1641546712675,10.6671,140.68,140.62,10.6672]
["bitfinex","SOLUSD",1641546713575,20.9271,140.68,140.62,10.6672]
["bitfinex","SOLUSD",1641546713777,20.9271,140.68,140.58,37.47083569]
["bitfinex","SOLUSD",1641546713778,20.9271,140.68,140.61,10.6681]
["bitfinex","SOLUSD",1641546713977,10.6688,140.66,140.58,1.91383569]
["bitfinex","SOLUSD",1641546714379,10.6688,140.66,140.59,0.26]
["bitfinex","SOLUSD",1641546714580,10.6688,140.66,140.58,1.91383569]
["bitfinex","SOLUSD",1641546714979,10.6688,140.66,140.6,10.6688]
["bitfinex","SOLUSD",1641546715181,0.25,140.65,140.58,1.91383569]
["bitfinex","SOLUSD",1641546715379,10.6726,140.61,140.57,1.91383569]
["bitfinex","SOLUSD",1641546716382,10.6726,140.61,140.55,2.87437595]
["bitfinex","SOLUSD",1641546716782,10.9331,140.6,140.55,2.87437595]
["bitfinex","SOLUSD",1641546716983,10.6731,140.6,140.55,2.87437595]
["bitfinex","SOLUSD",1641546717183,10.26,140.64,140.56,0.26]
["bitfinex","SOLUSD",1641546717683,10.26,140.64,140.55,2.87437595]
["bitfinex","SOLUSD",1641546717983,10.6719,140.62,140.55,2.87437595]
["bitfinex","SOLUSD",1641546718183,34.422,140.64,140.55,2.87437595]
["bitfinex","SOLUSD",1641546718409,34.422,140.64,140.55,4.78821164]
["bitfinex","SOLUSD",1641546719409,10.6715,140.62,140.55,15.46071164]
["bitfinex","SOLUSD",1641546720513,10.6735,140.6,140.55,4.78821164]
["bitfinex","SOLUSD",1641546720717,10.6735,140.6,140.55,2.87437595]
["bitfinex","SOLUSD",1641546721117,10.26,140.62,140.55,2.87437595]
["bitfinex","SOLUSD",1641546721717,20.9317,140.62,140.56,10.6716]
["bitfinex","SOLUSD",1641546721915,20.9317,140.62,140.56,13.6716]
["bitfinex","SOLUSD",1641546721916,10.26,140.62,140.56,13.6716]
["bitfinex","SOLUSD",1641546722121,10.26,140.62,140.56,10.6716]
["bitfinex","SOLUSD",1641546722517,10.26,140.62,140.56,12.58543569]
["bitfinex","SOLUSD",1641546723619,20.9317,140.62,140.56,12.58543569]
["bitfinex","SOLUSD",1641546724419,20.9317,140.62,140.56,10.6716]
["bitfinex","SOLUSD",1641546725419,10.26,140.62,140.56,10.6716]
["bitfinex","SOLUSD",1641546725619,10.26,140.62,140.58,13.40402522]
["bitfinex","SOLUSD",1641546727524,10.26,140.62,140.58,2.73352522]
["bitfinex","SOLUSD",1641546728522,10.26,140.62,140.57,10.6711]
["bitfinex","SOLUSD",1641546728523,10.26,140.62,140.55,1.91383569]
["bitfinex","SOLUSD",1641546729723,0.26,140.61,140.55,1.91383569]
["bitfinex","SOLUSD",1641546729923,10.6746,140.58,140.54,2.17000298]
["bitfinex","SOLUSD",1641546730625,113.3345,140.61,140.54,2.17000298]
["bitfinex","SOLUSD",1641546730924,10.6737,140.59,140.54,2.17000298]
["bitfinex","SOLUSD",1641546731327,10.6737,140.59,140.54,12.84360298]
["bitfinex","SOLUSD",1641546731726,10.6737,140.59,140.54,2.17000298]
["bitfinex","SOLUSD",1641546733833,10.6732,140.6,140.54,12.84340298]
["bitfinex","SOLUSD",1641546734029,10.26,140.61,140.54,12.84340298]
["bitfinex","SOLUSD",1641546734729,10.26,140.61,140.54,14.75723867]
["bitfinex","SOLUSD",1641546735128,20.9324,140.61,140.54,14.75723867]
["bitfinex","SOLUSD",1641546735529,0.26,140.6,140.54,14.75723867]
["bitfinex","SOLUSD",1641546736130,0.26,140.6,140.54,4.08383867]
["bitfinex","SOLUSD",1641546736334,10.6741,140.59,140.54,4.08383867]
["bitfinex","SOLUSD",1641546738431,10.6741,140.59,140.54,1.91383569]
["bitfinex","SOLUSD",1641546739031,10.6741,140.59,140.53,12.58793569]
["bitfinex","SOLUSD",1641546739432,10.6741,140.59,140.54,2.90199159]
["bitfinex","SOLUSD",1641546740933,10.6741,140.59,140.53,12.58793569]
["bitfinex","SOLUSD",1641546741536,10.6741,140.59,140.53,10.6741]
["bitfinex","SOLUSD",1641546741935,10.6741,140.59,140.54,2.35531928]
["bitfinex","SOLUSD",1641546742135,10.672,140.62,140.56,10.672]
["bitfinex","SOLUSD",1641546742333,10.26,140.63,140.57,2.54988282]
["bitfinex","SOLUSD",1641546742533,10.26,140.63,140.57,2.80988282]
["bitfinex","SOLUSD",1641546742934,10.26,140.63,140.57,2.54988282]
["bitfinex","SOLUSD",1641546743135,10.26,140.63,140.58,10.67]
["bitfinex","SOLUSD",1641546744336,20.9308,140.63,140.57,13.22108282]
["bitfinex","SOLUSD",1641546746542,20.9308,140.63,140.57,2.54988282]
["bitfinex","SOLUSD",1641546747744,20.9308,140.63,140.56,12.58583569]
["bitfinex","SOLUSD",1641546747941,20.9308,140.63,140.56,1.91383569]
["bitfinex","SOLUSD",1641546748141,0.26,140.62,140.56,1.91383569]
["bitfinex","SOLUSD",1641546748342,10.6728,140.61,140.56,1.91383569]
["bitfinex","SOLUSD",1641546748543,10.6728,140.61,140.55,12.58663569]
["bitfinex","SOLUSD",1641546748943,10.6728,140.61,140.55,15.53534121]
["bitfinex","SOLUSD",1641546750342,20.9314,140.62,140.55,15.53534121]
["bitfinex","SOLUSD",1641546750544,20.9314,140.62,140.56,0.26]
["bitfinex","SOLUSD",1641546750745,20.9314,140.62,140.57,10.671]
["bitfinex","SOLUSD",1641546751446,20.9314,140.62,140.56,1.91383569]
["bitfinex","SOLUSD",1641546753069,0.26,140.61,140.56,1.91383569]
["bitfinex","SOLUSD",1641546753267,10.6733,140.6,140.56,1.91383569]
["bitfinex","SOLUSD",1641546753469,10.6733,140.6,140.55,1.91383569]
["bitfinex","SOLUSD",1641546754068,10.6733,140.6,140.54,12.58743569]
["bitfinex","SOLUSD",1641546754272,49.0,140.58,140.5,3.86345631]
["bitfinex","SOLUSD",1641546754472,10.6775,140.54,140.5,3.86345631]
["bitfinex","SOLUSD",1641546754871,10.6775,140.54,140.45,27.19552147]
["bitfinex","SOLUSD",1641546754872,10.6775,140.54,140.48,3.86345631]
["bitfinex","SOLUSD",1641546755671,17.8475,140.54,140.48,3.86345631]
["bitfinex","SOLUSD",1641546755873,10.77,140.53,140.46,3.93996056]
["bitfinex","SOLUSD",1641546756071,10.6819,140.5,140.46,3.93996056]
["bitfinex","SOLUSD",1641546756471,0.26,140.49,140.46,3.93996056]
["bitfinex","SOLUSD",1641546756873,0.26,140.49,140.43,6.53546573]
["bitfinex","SOLUSD",1641546757070,0.26,140.5,140.43,6.53546573]
["bitfinex","SOLUSD",1641546757271,10.52,140.5,140.43,3.86345631]
["bitfinex","SOLUSD",1641546757873,10.52,140.5,140.44,3.93996056]
["bitfinex","SOLUSD",1641546758272,10.6828,140.47,140.44,3.93996056]
["bitfinex","SOLUSD",1641546758673,10.26,140.48,140.43,2.53557808]
["bitfinex","SOLUSD",1641546759072,10.26,140.48,140.44,0.26]
["bitfinex","SOLUSD",1641546759672,10.26,140.48,140.44,3.26]
["bitfinex","SOLUSD",1641546759872,10.26,140.48,140.44,8.06341687]
["bitfinex","SOLUSD",1641546760276,10.26,140.48,140.44,18.74361687]
["bitfinex","SOLUSD",1641546760975,10.26,140.52,140.46,25.94377465]
["bitfinex","SOLUSD",1641546761376,0.1785532,140.54,140.5,2.8951172]
["bitfinex","SOLUSD",1641546761777,10.4385532,140.54,140.5,2.8951172]
["bitfinex","SOLUSD",1641546761981,10.4385532,140.54,140.47,7.19996056]
["bitfinex","SOLUSD",1641546762178,102.8849,140.56,140.47,8.06341687]
["bitfinex","SOLUSD",1641546762381,10.26,140.55,140.47,8.06341687]
["bitfinex","SOLUSD",1641546762881,10.26,140.55,140.48,6.69808294]
["bitfinex","SOLUSD",1641546763081,10.26,140.55,140.49,3.0]
["bitfinex","SOLUSD",1641546763681,20.9365,140.55,140.5,10.676]
["bitfinex","SOLUSD",1641546763881,20.9365,140.55,140.51,2.19163215]
["bitfinex","SOLUSD",1641546764583,10.26,140.55,140.51,2.19163215]
["bitfinex","SOLUSD",1641546765585,10.26,140.55,140.51,12.86733215]
["bitfinex","SOLUSD",1641546766384,10.26,140.55,140.52,23.59385834]
["bitfinex","SOLUSD",1641546766585,10.26,140.55,140.53,0.26]
["bitfinex","SOLUSD",1641546766785,10.26,140.55,140.54,3.02542244]
["bitfinex","SOLUSD",1641546766986,10.26,140.59,140.54,6.28542244]
["bitfinex","SOLUSD",1641546767385,10.26,140.59,140.55,0.26]
["bitfinex","SOLUSD",1641546768187,10.26,140.59,140.55,10.9327]
["bitfinex","SOLUSD",1641546769192,10.26,140.59,140.56,3.0]
["bitfinex","SOLUSD",1641546769391,10.26,140.59,140.54,3.02542244]
["bitfinex","SOLUSD",1641546770919,20.9334,140.59,140.54,13.69882244]
["bitfinex","SOLUSD",1641546771293,10.26,140.59,140.54,13.69882244]
["bitfinex","SOLUSD",1641546772095,9.76,140.59,140.55,0.26]
["bitfinex","SOLUSD",1641546772298,9.76,140.59,140.56,10.6713]
["bitfinex","SOLUSD",1641546772701,6.06219997,140.58,140.56,10.6713]
["bitfinex","SOLUSD",1641546772895,16.32219997,140.58,140.56,10.6713]
["bitfinex","SOLUSD",1641546773095,10.26,140.58,140.56,10.6713]
["bitfinex","SOLUSD",1641546773596,10.26,140.58,140.55,10.6727]
["bitfinex","SOLUSD",1641546773795,10.26,140.58,140.51,39.43975631]
["bitfinex","SOLUSD",1641546773996,10.26,140.58,140.52,3.0]
["bitfinex","SOLUSD",1641546774395,10.26,140.58,140.52,6.92389637]
["bitfinex","SOLUSD",1641546774597,10.26,140.58,140.53,2.93636202]
["bitfinex","SOLUSD",1641546774798,10.26,140.58,140.54,10.6735]
["bitfinex","SOLUSD",1641546777800,10.26,140.58,140.53,13.60946202]
["bitfinex","SOLUSD",1641546778424,10.26,140.58,140.54,0.26]
["bitfinex","SOLUSD",1641546779024,10.26,140.58,140.54,3.26]
["bitfinex","SOLUSD",1641546780430,10.26,140.58,140.54,13.9323]
["bitfinex","SOLUSD",1641546785430,10.26,140.58,140.54,13.6723]
["bitfinex","SOLUSD",1641546787033,10.26,140.58,140.55,0.26]
["bitfinex","SOLUSD",1641546787234,3.03,140.57,140.55,10.9312]
["bitfinex","SOLUSD",1641546787533,3.03219997,140.57,140.56,3.0]
["bitfinex","SOLUSD",1641546787733,10.26,140.6,140.56,3.0]
["bitfinex","SOLUSD",1641546787933,10.26,140.6,140.56,3.26]
["bitfinex","SOLUSD",1641546788136,10.26,140.6,140.58,2.64487772]
["bitfinex","SOLUSD",1641546788735,16.32219997,140.6,140.58,2.64487772]
["bitfinex","SOLUSD",1641546789136,16.32219997,140.6,140.53,39.43065631]
["bitfinex","SOLUSD",1641546789336,16.32219997,140.6,140.53,3.86345631]
["bitfinex","SOLUSD",1641546789938,16.32219997,140.6,140.54,3.0]
["bitfinex","SOLUSD",1641546790138,16.32219997,140.6,140.54,2.97663139]
["bitfinex","SOLUSD",1641546790340,26.99489997,140.6,140.54,2.97663139]
["bitfinex","SOLUSD",1641546790539,26.99489997,140.6,140.52,3.86345631]
["bitfinex","SOLUSD",1641546790744,26.99489997,140.6,140.51,82.42565631]
["bitfinex","SOLUSD",1641546791039,26.99489997,140.6,140.52,3.0]
["bitfinex","SOLUSD",1641546791241,26.99489997,140.6,140.51,82.42565631]
["bitfinex","SOLUSD",1641546791641,26.99489997,140.6,140.52,2.98219936]
["bitfinex","SOLUSD",1641546792442,26.99489997,140.6,140.5,29.22284976]
["bitfinex","SOLUSD",1641546792642,10.6756,140.57,140.51,0.26]
["bitfinex","SOLUSD",1641546792842,10.26,140.56,140.51,0.26]
["bitfinex","SOLUSD",1641546793042,10.26,140.56,140.5,3.86345631]
["bitfinex","SOLUSD",1641546793441,10.26,140.56,140.5,14.53855631]
["bitfinex","SOLUSD",1641546793645,10.26,140.56,140.5,10.6751]
["bitfinex","SOLUSD",1641546794543,10.26,140.56,140.51,0.26]
["bitfinex","SOLUSD",1641546794745,10.26,140.56,140.51,10.6746]
["bitfinex","SOLUSD",1641546795145,10.26,140.56,140.52,0.26]
["bitfinex","SOLUSD",1641546795545,10.26,140.56,140.51,10.6746]
["bitfinex","SOLUSD",1641546796048,10.26,140.56,140.5,17.53885631]
["bitfinex","SOLUSD",1641546796347,10.26,140.56,140.51,0.26]
["bitfinex","SOLUSD",1641546796547,20.9356,140.56,140.51,0.26]
["bitfinex","SOLUSD",1641546797676,10.26,140.56,140.51,10.9349]
["bitfinex","SOLUSD",1641546797877,10.26,140.56,140.51,10.6749]
["bitfinex","SOLUSD",1641546800178,10.26,140.56,140.5,14.79895631]
["bitfinex","SOLUSD",1641546801381,10.26,140.56,140.51,4.0115198]
["bitfinex","SOLUSD",1641546801580,20.9356,140.56,140.51,4.0115198]
["bitfinex","SOLUSD",1641546802281,20.9356,140.56,140.5,10.9355]
["bitfinex","SOLUSD",1641546802683,20.9356,140.56,140.51,3.0]
["bitfinex","SOLUSD",1641546803085,10.26,140.56,140.51,17.65426815]
["bitfinex","SOLUSD",1641546803284,10.26,140.56,140.52,0.26]
["bitfinex","SOLUSD",1641546803886,10.26,140.6,140.52,0.26]
["bitfinex","SOLUSD",1641546804487,10.26,140.6,140.52,10.9339]
["bitfinex","SOLUSD",1641546804888,10.26,140.6,140.54,3.01141313]
["bitfinex","SOLUSD",1641546805086,10.26,140.6,140.55,3.26]
["bitfinex","SOLUSD",1641546805991,10.26,140.6,140.55,44.70558987]
["bitfinex","SOLUSD",1641546806587,10.26,140.6,140.55,44.44558987]
["bitfinex","SOLUSD",1641546806787,10.26,140.6,140.55,33.77408987]
["bitfinex","SOLUSD",1641546806988,10.26,140.6,140.55,3.0]
["bitfinex","SOLUSD",1641546807187,20.9326,140.6,140.55,3.0]
["bitfinex","SOLUSD",1641546807788,20.9326,140.6,140.53,3.86345631]
["bitfinex","SOLUSD",1641546808087,20.9326,140.6,140.54,0.26]
["bitfinex","SOLUSD",1641546808688,20.9326,140.6,140.53,3.26]
["bitfinex","SOLUSD",1641546810291,20.9326,140.6,140.53,5.9945737]
["bitfinex","SOLUSD",1641546811594,10.26,140.6,140.53,16.6679737]
["bitfinex","SOLUSD",1641546811993,10.26,140.6,140.54,24.62381876]
["bitfinex","SOLUSD",1641546812193,10.26,140.6,140.54,28.61422563]
["bitfinex","SOLUSD",1641546812393,10.26,140.6,140.55,3.26]
["bitfinex","SOLUSD",1641546812794,10.26,140.6,140.56,10.6705]
["bitfinex","SOLUSD",1641546812996,10.26,140.6,140.57,3.26]
["bitfinex","SOLUSD",1641546813394,6.06219997,140.59,140.57,3.26]
["bitfinex","SOLUSD",1641546813795,6.06219997,140.59,140.57,0.26]
["bitfinex","SOLUSD",1641546813995,6.06219997,140.59,140.57,10.6704]
["bitfinex","SOLUSD",1641546814397,6.06219997,140.59,140.58,3.26]
["bitfinex","SOLUSD",1641546815999,6.06219997,140.59,140.58,3.0]
["bitfinex","SOLUSD",1641546816202,6.06219997,140.59,140.58,5.86497893]
["bitfinex","SOLUSD",1641546816799,6.06219997,140.59,140.58,3.0]
["bitfinex","SOLUSD",1641546817400,6.06219997,140.59,140.58,3.26]
["bitfinex","SOLUSD",1641546817999,3.03219997,140.59,140.58,3.26]
["bitfinex","SOLUSD",1641546818199,10.26,140.6,140.58,3.26]
["bitfinex","SOLUSD",1641546818801,10.26,140.6,140.58,3.0]
["bitfinex","SOLUSD",1641546818999,10.26,140.6,140.57,3.0]
["bitfinex","SOLUSD",1641546819401,10.26,140.6,140.58,0.26]
["bitfinex","SOLUSD",1641546820005,10.26,140.6,140.57,13.6704]
["bitfinex","SOLUSD",1641546820202,10.26,140.6,140.57,3.0]
["bitfinex","SOLUSD",1641546821703,3.03,140.59,140.57,3.0]
["bitfinex","SOLUSD",1641546821903,3.03219997,140.58,140.57,3.0]
["bitfinex","SOLUSD",1641546822502,3.03219997,140.58,140.56,3.0]
["bitfinex","SOLUSD",1641546822704,3.03219997,140.58,140.56,3.26]
["bitfinex","SOLUSD",1641546822905,6.06219997,140.58,140.56,3.26]
["bitfinex","SOLUSD",1641546823502,6.06219997,140.58,140.56,5.43064629]
["bitfinex","SOLUSD",1641546823703,10.26,140.59,140.56,5.43064629]
["bitfinex","SOLUSD",1641546824104,10.26,140.59,140.56,3.0]
["bitfinex","SOLUSD",1641546825205,10.26,140.59,140.56,5.93046339]
["bitfinex","SOLUSD",1641546825504,10.26,140.59,140.57,0.26]
["bitfinex","SOLUSD",1641546826507,10.26,140.59,140.57,10.9303]
["bitfinex","SOLUSD",1641546826705,0.17803424,140.62,140.57,10.9303]
["bitfinex","SOLUSD",1641546826904,0.17803424,140.62,140.58,3.0]
["bitfinex","SOLUSD",1641546827106,10.26,140.65,140.6,31.11977903]
["bitfinex","SOLUSD",1641546827505,10.26,140.65,140.63,10.6651]
["bitfinex","SOLUSD",1641546827905,79.43129013,140.69,140.64,3.26]
["bitfinex","SOLUSD",1641546828104,10.26,140.69,140.65,3.26]
["bitfinex","SOLUSD",1641546828403,10.26,140.69,140.61,6.95]
["bitfinex","SOLUSD",1641546828604,10.26,140.69,140.62,0.07]
["bitfinex","SOLUSD",1641546828804,10.26,140.69,140.65,10.6633]
["bitfinex","SOLUSD",1641546829003,10.26,140.69,140.66,0.26]
["bitfinex","SOLUSD",1641546829208,3.03,140.68,140.66,3.26]
["bitfinex","SOLUSD",1641546829406,2.11388094,140.69,140.67,30.0]
["bitfinex","SOLUSD",1641546829604,10.26,140.73,140.68,3.26]
["bitfinex","SOLUSD",1641546829807,10.26,140.73,140.68,0.26]
["bitfinex","SOLUSD",1641546830003,10.26,140.73,140.66,31.40645367]
["bitfinex","SOLUSD",1641546831105,10.26,140.73,140.69,10.6596]
["bitfinex","SOLUSD",1641546831506,10.26,140.73,140.7,3.0]
["bitfinex","SOLUSD",1641546831908,10.26,140.73,140.71,3.03219997]
["bitfinex","SOLUSD",1641546832305,10.26,140.73,140.7,13.6609]
["bitfinex","SOLUSD",1641546832507,10.26,140.73,140.7,10.6609]
["bitfinex","SOLUSD",1641546832908,10.26,140.73,140.66,60.17177007]
["bitfinex","SOLUSD",1641546833107,10.26,140.73,140.68,10.6619]
["bitfinex","SOLUSD",1641546833508,10.26,140.76,140.69,3.0]
["bitfinex","SOLUSD",1641546834008,10.26,140.76,140.67,3.0]
["bitfinex","SOLUSD",1641546834212,23.50648695,140.76,140.69,10.6608]
["bitfinex","SOLUSD",1641546834408,20.9212,140.76,140.69,10.6608]
["bitfinex","SOLUSD",1641546834808,10.26,140.76,140.69,10.6608]
["bitfinex","SOLUSD",1641546835209,20.9212,140.76,140.67,37.15047009]
["bitfinex","SOLUSD",1641546835410,23.71638341,140.76,140.68,3.0]
["bitfinex","SOLUSD",1641546836016,10.26,140.76,140.68,3.0]
["bitfinex","SOLUSD",1641546836410,10.26,140.76,140.69,0.26]
["bitfinex","SOLUSD",1641546837215,10.26,140.76,140.68,3.0]
["bitfinex","SOLUSD",1641546837416,20.9219,140.76,140.69,10.6614]
["bitfinex","SOLUSD",1641546837615,10.26,140.76,140.69,10.6614]
["bitfinex","SOLUSD",1641546837816,10.26,140.76,140.68,3.0]
["bitfinex","SOLUSD",1641546838017,2.3610045,140.74,140.68,3.0]
["bitfinex","SOLUSD",1641546838218,12.6210045,140.74,140.66,3.86345631]
["bitfinex","SOLUSD",1641546838447,20.9238,140.74,140.67,3.0]
["bitfinex","SOLUSD",1641546838644,10.26,140.74,140.67,3.0]
["bitfinex","SOLUSD",1641546838944,10.26,140.74,140.68,27.85597342]
["bitfinex","SOLUSD",1641546839544,12.72478925,140.74,140.68,27.85597342]
["bitfinex","SOLUSD",1641546840445,12.72478925,140.74,140.68,38.51807342]
["bitfinex","SOLUSD",1641546841346,12.72478925,140.74,140.68,27.85597342]
["bitfinex","SOLUSD",1641546841545,0.26,140.73,140.68,27.85597342]
["bitfinex","SOLUSD",1641546841948,10.26,140.72,140.68,27.85597342]
["bitfinex","SOLUSD",1641546842846,2.63175265,140.71,140.68,27.85597342]
["bitfinex","SOLUSD",1641546844047,2.63175265,140.71,140.63,3.86345631]
["bitfinex","SOLUSD",1641546844247,2.63175265,140.71,140.64,3.26]
["bitfinex","SOLUSD",1641546844647,2.63175265,140.71,140.67,10.663]
["bitfinex","SOLUSD",1641546844847,10.26,140.72,140.67,10.663]
["bitfinex","SOLUSD",1641546845048,10.26,140.72,140.68,30.85705649]
["bitfinex","SOLUSD",1641546845648,10.26,140.72,140.64,13.84216501]
["bitfinex","SOLUSD",1641546845849,2.97893886,140.71,140.64,13.84216501]
["bitfinex","SOLUSD",1641546846248,10.26,140.7,140.64,13.6645]
["bitfinex","SOLUSD",1641546846649,10.26,140.7,140.64,3.0]
["bitfinex","SOLUSD",1641546846851,10.26,140.7,140.63,28.17451926]
["bitfinex","SOLUSD",1641546847656,10.26,140.7,140.64,0.26]
["bitfinex","SOLUSD",1641546848054,10.26,140.7,140.64,10.9252]
["bitfinex","SOLUSD",1641546848456,10.26,140.7,140.64,10.6652]
["bitfinex","SOLUSD",1641546848655,20.9269,140.7,140.63,24.31106295]
["bitfinex","SOLUSD",1641546848853,2.8164077,140.68,140.63,24.31106295]
["bitfinex","SOLUSD",1641546849054,13.0764077,140.68,140.63,24.31106295]
["bitfinex","SOLUSD",1641546849557,0.26,140.67,140.63,24.31106295]
["bitfinex","SOLUSD",1641546849753,0.26,140.67,140.61,10.6668]
["bitfinex","SOLUSD",1641546850556,0.26,140.67,140.6,10.6683]
["bitfinex","SOLUSD",1641546850756,12.48571825,140.66,140.6,27.87817681]
["bitfinex","SOLUSD",1641546851257,0.26,140.65,140.6,27.87817681]
["bitfinex","SOLUSD",1641546851457,10.52,140.65,140.6,27.87817681]
["bitfinex","SOLUSD",1641546851858,10.26,140.65,140.6,27.87817681]
["bitfinex","SOLUSD",1641546852957,10.26,140.65,140.61,3.0]
["bitfinex","SOLUSD",1641546853158,10.26,140.65,140.61,3.26]
["bitfinex","SOLUSD",1641546853858,10.26,140.65,140.61,13.6674]
["bitfinex","SOLUSD",1641546854762,2.56370227,140.64,140.61,10.6674]
["bitfinex","SOLUSD",1641546854959,12.82370227,140.64,140.59,3.86345631]
["bitfinex","SOLUSD",1641546855162,0.26,140.63,140.59,3.86345631]
["bitfinex","SOLUSD",1641546855358,12.82370227,140.64,140.59,3.86345631]
["bitfinex","SOLUSD",1641546855359,10.26,140.62,140.59,3.86345631]
["bitfinex","SOLUSD",1641546855559,10.26,140.62,140.57,3.86345631]
["bitfinex","SOLUSD",1641546855968,10.26,140.62,140.58,25.37643519]
["bitfinex","SOLUSD",1641546856159,10.26,140.66,140.6,10.6681]
["bitfinex","SOLUSD",1641546856563,10.26,140.66,140.61,3.26]
["bitfinex","SOLUSD",1641546856766,10.26,140.66,140.61,0.26]
["bitfinex","SOLUSD",1641546857190,10.26,140.66,140.61,10.667]
["bitfinex","SOLUSD",1641546857366,2.723979,140.65,140.61,10.667]
["bitfinex","SOLUSD",1641546857563,2.723979,140.65,140.59,0.26]
["bitfinex","SOLUSD",1641546857564,12.983979,140.65,140.59,3.86345631]
["bitfinex","SOLUSD",1641546857965,0.26,140.64,140.59,3.86345631]
["bitfinex","SOLUSD",1641546858166,10.26,140.63,140.59,3.86345631]
["bitfinex","SOLUSD",1641546858367,2.80674806,140.62,140.54,10.673]
["bitfinex","SOLUSD",1641546858567,10.26,140.61,140.54,10.673]
["bitfinex","SOLUSD",1641546858765,10.26,140.61,140.55,25.7708441]
["bitfinex","SOLUSD",1641546859365,20.9323,140.61,140.55,25.7708441]
["bitfinex","SOLUSD",1641546859770,20.9323,140.61,140.54,10.673]
["bitfinex","SOLUSD",1641546859969,0.26,140.6,140.48,35.5811]
["bitfinex","SOLUSD",1641546860167,2.16067176,140.58,140.49,3.0]
["bitfinex","SOLUSD",1641546860768,2.16067176,140.58,140.5,23.77381465]
["bitfinex","SOLUSD",1641546861174,2.16067176,140.58,140.51,3.0]
["bitfinex","SOLUSD",1641546861669,12.83537176,140.58,140.52,10.6744]
["bitfinex","SOLUSD",1641546862268,12.83537176,140.58,140.52,14.67273942]
["bitfinex","SOLUSD",1641546863072,12.83537176,140.58,140.53,3.99833942]
["bitfinex","SOLUSD",1641546863475,10.52,140.57,140.53,3.99833942]
["bitfinex","SOLUSD",1641546863672,10.6772,140.55,140.53,3.99833942]
["bitfinex","SOLUSD",1641546863873,10.26,140.57,140.44,6.91925184]
["bitfinex","SOLUSD",1641546864075,10.26,140.57,140.45,3.0]
["bitfinex","SOLUSD",1641546864275,10.26,140.57,140.45,33.04750626]
["bitfinex","SOLUSD",1641546864695,2.86167672,140.56,140.48,10.6769]
["bitfinex","SOLUSD",1641546864895,10.26,140.55,140.45,37.07153749]
["bitfinex","SOLUSD",1641546865897,10.26,140.55,140.46,12.0720937]
["bitfinex","SOLUSD",1641546866098,20.9365,140.55,140.49,10.6762]
["bitfinex","SOLUSD",1641546866498,20.9365,140.55,140.51,24.61799237]
["bitfinex","SOLUSD",1641546867098,10.26,140.55,140.51,24.61799237]
["bitfinex","SOLUSD",1641546867502,10.26,140.55,140.52,3.26]
["bitfinex","SOLUSD",1641546867702,10.26,140.59,140.52,3.26]
["bitfinex","SOLUSD",1641546867999,10.26,140.59,140.53,6.06439994]
["bitfinex","SOLUSD",1641546868398,2.62253253,140.61,140.54,3.26]
["bitfinex","SOLUSD",1641546869301,2.62253253,140.61,140.58,10.6693]
["bitfinex","SOLUSD",1641546869598,10.26,140.62,140.59,41.048871]
["bitfinex","SOLUSD",1641546870403,10.26,140.62,140.59,9.06439994]
["bitfinex","SOLUSD",1641546870801,10.26,140.62,140.59,19.73369994]
["bitfinex","SOLUSD",1641546872405,33.1533,140.66,140.6,0.26]
["bitfinex","SOLUSD",1641546872602,10.26,140.66,140.62,10.667]
["bitfinex","SOLUSD",1641546873003,2.66898091,140.65,140.63,0.26]
["bitfinex","SOLUSD",1641546873501,0.17763006,140.67,140.63,0.26]
["bitfinex","SOLUSD",1641546873702,0.17763006,140.67,140.62,10.6665]
["bitfinex","SOLUSD",1641546874103,0.17763006,140.67,140.63,28.47575463]
["bitfinex","SOLUSD",1641546874302,10.26,140.68,140.63,28.47575463]
["bitfinex","SOLUSD",1641546874502,12.41122409,140.68,140.63,28.47575463]
["bitfinex","SOLUSD",1641546875604,10.26,140.68,140.63,46.05775463]
["bitfinex","SOLUSD",1641546876002,10.26,140.68,140.64,3.0]
["bitfinex","SOLUSD",1641546876403,10.26,140.68,140.65,0.26]
["bitfinex","SOLUSD",1641546876703,10.26,140.68,140.66,6.06439994]
["bitfinex","SOLUSD",1641546877205,10.26,140.68,140.67,3.0]
["bitfinex","SOLUSD",1641546878507,0.17757619,140.7,140.67,3.0]
["bitfinex","SOLUSD",1641546878705,0.17757619,140.7,140.67,13.923]
["bitfinex","SOLUSD",1641546878904,0.17757619,140.7,140.68,3.29219997]
["bitfinex","SOLUSD",1641546879105,0.17757619,140.7,140.69,28.00857141]
["bitfinex","SOLUSD",1641546879705,0.17757619,140.7,140.68,3.03219997]
["bitfinex","SOLUSD",1641546880107,0.17757619,140.7,140.69,3.03219997]
["bitfinex","SOLUSD",1641546880306,12.80186584,140.72,140.69,3.03219997]
["bitfinex","SOLUSD",1641546880810,10.26,140.72,140.7,3.03219997]
["bitfinex","SOLUSD",1641546881008,10.26,140.72,140.68,23.47854718]
["bitfinex","SOLUSD",1641546881909,2.73473556,140.73,140.68,23.47854718]
["bitfinex","SOLUSD",1641546882513,0.26,140.72,140.67,1.92767955]
["bitfinex","SOLUSD",1641546882715,10.26,140.71,140.67,1.92767955]
["bitfinex","SOLUSD",1641546882912,2.50083844,140.7,140.67,1.92767955]
["bitfinex","SOLUSD",1641546883316,2.50083844,140.7,140.65,1.92767955]
["bitfinex","SOLUSD",1641546883614,10.9269,140.69,140.65,1.92767955]
["bitfinex","SOLUSD",1641546883812,6.9269,140.69,140.65,1.92767955]
["bitfinex","SOLUSD",1641546884013,2.58753943,140.67,140.65,1.92767955]
["bitfinex","SOLUSD",1641546884213,12.84753943,140.67,140.63,1.92767955]
["bitfinex","SOLUSD",1641546885014,12.84753943,140.67,140.62,1.92767955]
["bitfinex","SOLUSD",1641546885216,0.26,140.66,140.62,1.92767955]
["bitfinex","SOLUSD",1641546885515,10.26,140.65,140.62,1.92767955]
["bitfinex","SOLUSD",1641546885917,10.26,140.65,140.63,6.06439994]
["bitfinex","SOLUSD",1641546886115,10.26,140.65,140.61,1.92767955]
["bitfinex","SOLUSD",1641546886516,2.49076793,140.64,140.61,1.92767955]
["bitfinex","SOLUSD",1641546886718,10.26,140.65,140.61,1.92767955]
["bitfinex","SOLUSD",1641546889118,20.9299,140.65,140.61,1.92767955]
["bitfinex","SOLUSD",1641546889318,45.0,140.62,140.61,7.955e-05]
["bitfinex","SOLUSD",1641546889518,45.26,140.62,140.61,7.955e-05]
["bitfinex","SOLUSD",1641546889719,55.52,140.62,140.61,7.955e-05]
["bitfinex","SOLUSD",1641546889920,10.52,140.62,140.55,0.17758218]
["bitfinex","SOLUSD",1641546890120,10.26,140.62,140.55,10.84968218]
["bitfinex","SOLUSD",1641546890422,12.93998618,140.62,140.56,28.983351]
["bitfinex","SOLUSD",1641546890721,12.93998618,140.62,140.59,0.17758418]
["bitfinex","SOLUSD",1641546890920,10.26,140.62,140.6,6.06439994]
["bitfinex","SOLUSD",1641546891123,0.17758418,140.64,140.61,0.26]
["bitfinex","SOLUSD",1641546891321,0.17758418,140.64,140.61,3.26]
["bitfinex","SOLUSD",1641546891523,0.17758418,140.64,140.62,23.04476889]
["bitfinex","SOLUSD",1641546892122,0.17758418,140.64,140.63,6.06439994]
["bitfinex","SOLUSD",1641546892322,12.47356439,140.67,140.63,6.32439994]
["bitfinex","SOLUSD",1641546892523,10.26,140.67,140.63,6.32439994]
["bitfinex","SOLUSD",1641546892923,10.26,140.67,140.63,6.06439994]
["bitfinex","SOLUSD",1641546893528,2.38973145,140.66,140.63,6.06439994]
["bitfinex","SOLUSD",1641546893726,12.90973145,140.66,140.59,10.6682]
["bitfinex","SOLUSD",1641546893923,12.90973145,140.66,140.58,30.63695764]
["bitfinex","SOLUSD",1641546894124,12.90973145,140.66,140.59,0.26]
["bitfinex","SOLUSD",1641546894323,12.90973145,140.66,140.56,3.0]
["bitfinex","SOLUSD",1641546894525,12.90973145,140.66,140.56,7.80236066]
["bitfinex","SOLUSD",1641546895125,23.31913145,140.66,140.56,7.80236066]
["bitfinex","SOLUSD",1641546895329,2.38973145,140.66,140.57,32.63442238]
["bitfinex","SOLUSD",1641546895526,2.38973145,140.66,140.58,3.26]
["bitfinex","SOLUSD",1641546896428,2.38973145,140.66,140.58,7.23113975]
["bitfinex","SOLUSD",1641546896928,302.8174,140.72,140.58,6.97113975]
["bitfinex","SOLUSD",1641546896929,10.26,140.69,140.58,6.97113975]
["bitfinex","SOLUSD",1641546897329,10.26,140.69,140.59,3.97113975]
["bitfinex","SOLUSD",1641546897530,10.26,140.72,140.6,3.0]
["bitfinex","SOLUSD",1641546897728,10.26,140.72,140.66,10.6633]
["bitfinex","SOLUSD",1641546898029,2.25301867,140.71,140.64,26.94115727]
["bitfinex","SOLUSD",1641546898228,2.25301867,140.71,140.64,3.26]
["bitfinex","SOLUSD",1641546898459,10.52,140.7,140.6,3.0]
["bitfinex","SOLUSD",1641546899033,21.1869,140.7,140.61,10.6667]
["bitfinex","SOLUSD",1641546899929,20.9269,140.7,140.61,10.6667]
["bitfinex","SOLUSD",1641546900129,20.9269,140.7,140.62,3.26]
["bitfinex","SOLUSD",1641546900329,10.26,140.7,140.63,10.6655]
["bitfinex","SOLUSD",1641546904136,10.26,140.7,140.64,10.6649]
["bitfinex","SOLUSD",1641546904737,49.0,140.69,140.56,22.5017]
["bitfinex","SOLUSD",1641546904933,2.55311151,140.67,140.54,77.2041]
["bitfinex","SOLUSD",1641546905134,10.26,140.66,140.51,50.7292]
["bitfinex","SOLUSD",1641546905334,10.26,140.66,140.56,10.6713]
["bitfinex","SOLUSD",1641546905533,0.26,140.65,140.56,10.6713]
["bitfinex","SOLUSD",1641546905734,2.65348835,140.63,140.56,41.00663787]
["bitfinex","SOLUSD",1641546905964,12.91348835,140.63,140.56,41.00663787]
["bitfinex","SOLUSD",1641546906435,10.26,140.63,140.57,3.0]
["bitfinex","SOLUSD",1641546906636,10.26,140.63,140.6,10.668]
["bitfinex","SOLUSD",1641546906835,10.26,140.63,140.61,6.06439994]
["bitfinex","SOLUSD",1641546908234,48.0,140.62,140.61,9.994e-05]
["bitfinex","SOLUSD",1641546908536,58.26,140.62,140.52,3.0]
["bitfinex","SOLUSD",1641546908737,0.26,140.61,140.52,3.0]
["bitfinex","SOLUSD",1641546908933,12.09823837,140.61,140.52,3.0]
["bitfinex","SOLUSD",1641546909434,10.6744,140.59,140.52,10.6744]
["bitfinex","SOLUSD",1641546909633,10.52,140.58,140.52,10.6744]
["bitfinex","SOLUSD",1641546909834,2.19048561,140.57,140.53,4.00535141]
["bitfinex","SOLUSD",1641546910238,10.26,140.58,140.53,4.00535141]
["bitfinex","SOLUSD",1641546910436,10.26,140.58,140.53,14.67895141]
["bitfinex","SOLUSD",1641546911234,12.40224163,140.58,140.53,14.67895141]
["bitfinex","SOLUSD",1641546911435,12.40224163,140.58,140.53,4.00535141]
["bitfinex","SOLUSD",1641546911637,12.40224163,140.58,140.54,4.00535141]
["bitfinex","SOLUSD",1641546912535,12.40224163,140.58,140.52,4.00535141]
["bitfinex","SOLUSD",1641546912734,12.12804163,140.58,140.52,14.67985141]
["bitfinex","SOLUSD",1641546912934,9.9858,140.58,140.52,14.67985141]
["bitfinex","SOLUSD",1641546913134,0.26,140.57,140.52,4.00535141]
["bitfinex","SOLUSD",1641546913337,0.26,140.57,140.51,4.00535141]
["bitfinex","SOLUSD",1641546913338,10.52,140.57,140.51,4.00535141]
["bitfinex","SOLUSD",1641546913739,21.1958,140.57,140.51,4.00535141]
["bitfinex","SOLUSD",1641546913938,13.38781885,140.57,140.51,4.00535141]
["bitfinex","SOLUSD",1641546914139,13.38781885,140.57,140.49,4.00535141]
["bitfinex","SOLUSD",1641546914337,13.38781885,140.57,140.5,24.03613804]
["bitfinex","SOLUSD",1641546914538,13.38781885,140.57,140.5,27.03613804]
["bitfinex","SOLUSD",1641546915136,24.06361885,140.57,140.51,4.00535141]
["bitfinex","SOLUSD",1641546916537,24.06361885,140.57,140.5,24.03613804]
["bitfinex","SOLUSD",1641546916937,13.38781885,140.57,140.5,24.03613804]
["bitfinex","SOLUSD",1641546917538,13.38781885,140.57,140.51,4.00842134]
["bitfinex","SOLUSD",1641546917739,10.26,140.57,140.51,7.00842134]
["bitfinex","SOLUSD",1641546917940,10.26,140.57,140.52,0.26]
["bitfinex","SOLUSD",1641546918138,10.26,140.61,140.52,0.26]
["bitfinex","SOLUSD",1641546918739,2.18243804,140.6,140.52,0.26]
["bitfinex","SOLUSD",1641546918939,20.9348,140.59,140.51,7.00842134]
["bitfinex","SOLUSD",1641546919343,20.9348,140.59,140.51,4.00842134]
["bitfinex","SOLUSD",1641546919542,20.9348,140.59,140.53,4.00842134]
["bitfinex","SOLUSD",1641546919939,13.07046476,140.57,140.53,4.00842134]
["bitfinex","SOLUSD",1641546920142,10.52,140.56,140.53,4.00842134]
["bitfinex","SOLUSD",1641546920343,6.0643,140.55,140.53,4.00842134]
["bitfinex","SOLUSD",1641546920540,0.26,140.54,140.53,4.00842134]
["bitfinex","SOLUSD",1641546920740,6.0643,140.55,140.53,4.00842134]
["bitfinex","SOLUSD",1641546920965,6.0643,140.55,140.5,23.35360723]
["bitfinex","SOLUSD",1641546921341,2.17964397,140.54,140.5,23.35360723]
["bitfinex","SOLUSD",1641546921741,2.17964397,140.54,140.5,10.6759]
["bitfinex","SOLUSD",1641546921944,2.17964397,140.54,140.46,58.9964]
["bitfinex","SOLUSD",1641546922144,2.17964397,140.54,140.47,3.0]
["bitfinex","SOLUSD",1641546922441,10.26,140.53,140.47,3.0]
["bitfinex","SOLUSD",1641546922642,10.6816,140.5,140.43,10.6805]
["bitfinex","SOLUSD",1641546922842,2.70041029,140.48,140.41,31.78330882]
["bitfinex","SOLUSD",1641546923043,0.26,140.47,140.41,31.78330882]
["bitfinex","SOLUSD",1641546923242,10.26,140.46,140.41,31.78330882]
["bitfinex","SOLUSD",1641546924446,2.95386111,140.45,140.4,10.6829]
["bitfinex","SOLUSD",1641546924644,2.95386111,140.45,140.34,0.17708395]
["bitfinex","SOLUSD",1641546924645,3.21386111,140.45,140.34,0.17708395]
["bitfinex","SOLUSD",1641546924845,10.26,140.44,140.37,3.0]
["bitfinex","SOLUSD",1641546925044,10.26,140.44,140.34,0.17708395]
["bitfinex","SOLUSD",1641546925251,2.40263411,140.42,140.35,10.6866]
["bitfinex","SOLUSD",1641546925448,10.26,140.41,140.34,0.17708395]
["bitfinex","SOLUSD",1641546925644,10.52,140.41,140.34,0.17708395]
["bitfinex","SOLUSD",1641546925846,10.52,140.41,140.35,4.02715826]
["bitfinex","SOLUSD",1641546926047,49.0,140.4,140.34,0.17708395]
["bitfinex","SOLUSD",1641546926248,2.79150235,140.37,140.33,8.05431652]
["bitfinex","SOLUSD",1641546926451,13.05150235,140.37,140.33,8.05431652]
["bitfinex","SOLUSD",1641546926651,10.26,140.37,140.33,8.05431652]
["bitfinex","SOLUSD",1641546926954,10.26,140.37,140.34,24.60899341]
["bitfinex","SOLUSD",1641546927150,6.0643,140.36,140.34,24.60899341]
["bitfinex","SOLUSD",1641546927352,10.26,140.39,140.34,24.60899341]
["bitfinex","SOLUSD",1641546927554,10.26,140.39,140.35,0.26]
["bitfinex","SOLUSD",1641546928577,10.26,140.39,140.35,3.26]
["bitfinex","SOLUSD",1641546928776,10.26,140.39,140.35,13.9472]
["bitfinex","SOLUSD",1641546929178,10.26,140.39,140.35,22.00326175]
["bitfinex","SOLUSD",1641546929377,10.26,140.39,140.35,21.74326175]
["bitfinex","SOLUSD",1641546929579,10.26,140.39,140.35,18.74326175]
["bitfinex","SOLUSD",1641546929777,10.26,140.39,140.35,8.05606175]
["bitfinex","SOLUSD",1641546929977,1e-08,140.39,140.35,8.05606175]
["bitfinex","SOLUSD",1641546930478,1e-08,140.39,140.34,24.60899341]
["bitfinex","SOLUSD",1641546931078,1e-08,140.39,140.3,135.6274]
["bitfinex","SOLUSD",1641546931283,1e-08,140.39,140.35,8.0561925]
["bitfinex","SOLUSD",1641546932083,1e-08,140.39,140.31,11.0561925]
["bitfinex","SOLUSD",1641546932482,10.68960001,140.39,140.31,11.0561925]
["bitfinex","SOLUSD",1641546932682,2.34181353,140.38,140.31,11.0561925]
["bitfinex","SOLUSD",1641546932881,2.60181353,140.38,140.31,11.0561925]
["bitfinex","SOLUSD",1641546933081,12.86181353,140.38,140.31,11.0561925]
["bitfinex","SOLUSD",1641546933281,49.0,140.37,140.25,12.98967128]
["bitfinex","SOLUSD",1641546933483,10.6959,140.31,140.25,9.27211979]
["bitfinex","SOLUSD",1641546933682,2.27482446,140.3,140.25,9.27211979]
["bitfinex","SOLUSD",1641546933883,2.53482446,140.3,140.25,9.27211979]
["bitfinex","SOLUSD",1641546934283,10.26,140.31,140.25,9.27211979]
["bitfinex","SOLUSD",1641546934587,10.26,140.31,140.26,3.0]
["bitfinex","SOLUSD",1641546934785,128.42710474,140.37,140.26,3.0]
["bitfinex","SOLUSD",1641546934786,10.26,140.34,140.26,3.0]
["bitfinex","SOLUSD",1641546935184,0.17710474,140.37,140.26,3.0]
["bitfinex","SOLUSD",1641546935385,2.74208693,140.36,140.26,3.0]
["bitfinex","SOLUSD",1641546935584,0.17710474,140.37,140.27,0.26]
["bitfinex","SOLUSD",1641546935786,0.17710474,140.37,140.31,40.31278849]
["bitfinex","SOLUSD",1641546936086,0.17710474,140.37,140.25,3.0]
["bitfinex","SOLUSD",1641546936285,10.26,140.38,140.3,3.0]
["bitfinex","SOLUSD",1641546936486,10.26,140.37,140.25,3.0]
["bitfinex","SOLUSD",1641546936685,10.26,140.36,140.25,3.0]
["bitfinex","SOLUSD",1641546936886,10.26,140.36,140.26,24.09534326]
["bitfinex","SOLUSD",1641546937289,10.26,140.36,140.27,3.0]
["bitfinex","SOLUSD",1641546937489,10.26,140.36,140.3,10.6907]
["bitfinex","SOLUSD",1641546937888,10.26,140.36,140.31,3.26]
["bitfinex","SOLUSD",1641546938090,10.26,140.36,140.31,3.0]
["bitfinex","SOLUSD",1641546938488,0.26,140.35,140.27,3.0]
["bitfinex","SOLUSD",1641546938689,2.37171596,140.34,140.27,3.26]
["bitfinex","SOLUSD",1641546939390,2.37171596,140.34,140.28,10.6915]
["bitfinex","SOLUSD",1641546939593,2.37171596,140.34,140.29,3.26]
["bitfinex","SOLUSD",1641546939791,10.26,140.36,140.27,3.26]
["bitfinex","SOLUSD",1641546940196,24.0741,140.46,140.27,8.458]
["bitfinex","SOLUSD",1641546940197,10.26,140.42,140.27,8.458]
["bitfinex","SOLUSD",1641546940392,10.26,140.42,140.34,30.68923529]
["bitfinex","SOLUSD",1641546940593,10.26,140.42,140.35,3.26]
["bitfinex","SOLUSD",1641546940793,2.57883181,140.41,140.35,3.26]
["bitfinex","SOLUSD",1641546941592,2.57883181,140.41,140.35,13.9468]
["bitfinex","SOLUSD",1641546941792,10.26,140.42,140.35,13.9468]
["bitfinex","SOLUSD",1641546941993,90.0084,140.45,140.35,13.9468]
["bitfinex","SOLUSD",1641546942195,10.26,140.45,140.35,13.9468]
["bitfinex","SOLUSD",1641546942795,2.29350115,140.44,140.35,13.9468]
["bitfinex","SOLUSD",1641546944399,2.29350115,140.44,140.35,13.6868]
["bitfinex","SOLUSD",1641546944598,10.52,140.43,140.35,13.6868]
["bitfinex","SOLUSD",1641546944800,10.52,140.43,140.34,30.68923529]
["bitfinex","SOLUSD",1641546944801,10.77,140.43,140.34,30.68923529]
["bitfinex","SOLUSD",1641546944998,10.77,140.43,140.33,10.688]
["bitfinex","SOLUSD",1641546945398,10.6891,140.41,140.33,10.688]
["bitfinex","SOLUSD",1641546945599,2.62162439,140.39,140.33,10.688]
["bitfinex","SOLUSD",1641546945998,0.26,140.38,140.33,10.688]
["bitfinex","SOLUSD",1641546946201,2.62162439,140.39,140.33,10.688]
["bitfinex","SOLUSD",1641546946999,2.62162439,140.39,140.34,0.26]
["bitfinex","SOLUSD",1641546948000,10.26,140.41,140.34,3.26]
["bitfinex","SOLUSD",1641546948201,10.26,140.44,140.34,13.6876]
["bitfinex","SOLUSD",1641546948401,10.26,140.44,140.35,0.26]
["bitfinex","SOLUSD",1641546948900,2.98259699,140.43,140.35,0.26]
["bitfinex","SOLUSD",1641546949303,2.98259699,140.43,140.37,4.02841216]
["bitfinex","SOLUSD",1641546949704,0.26,140.42,140.37,4.02841216]
["bitfinex","SOLUSD",1641546950110,10.52,140.42,140.37,4.02841216]
["bitfinex","SOLUSD",1641546950306,10.52,140.42,140.36,4.02841216]
["bitfinex","SOLUSD",1641546950507,88.8166,140.42,140.36,4.02841216]
["bitfinex","SOLUSD",1641546950708,10.52,140.42,140.36,4.02841216]
["bitfinex","SOLUSD",1641546951711,21.2077,140.42,140.36,4.02841216]
["bitfinex","SOLUSD",1641546952113,21.2077,140.42,140.34,4.02841216]
["bitfinex","SOLUSD",1641546952814,21.2077,140.42,140.35,4.02841216]
["bitfinex","SOLUSD",1641546953612,21.2077,140.42,140.33,10.6879]
["bitfinex","SOLUSD",1641546953613,21.2077,140.42,140.33,14.71631216]
["bitfinex","SOLUSD",1641546954612,21.2077,140.42,140.33,4.02841216]
["bitfinex","SOLUSD",1641546954850,70.16,140.41,140.24,9.27211979]
["bitfinex","SOLUSD",1641546955048,2.30676232,140.37,140.24,9.27211979]
["bitfinex","SOLUSD",1641546955250,2.89270249,140.3,140.24,9.27211979]
["bitfinex","SOLUSD",1641546955451,13.15270249,140.3,140.24,9.27211979]
["bitfinex","SOLUSD",1641546955649,0.26,140.29,140.24,9.27211979]
["bitfinex","SOLUSD",1641546956049,0.26,140.29,140.21,24.29052724]
["bitfinex","SOLUSD",1641546956250,0.26,140.29,140.22,3.0]
["bitfinex","SOLUSD",1641546956448,10.26,140.28,140.17,51.78253818]
["bitfinex","SOLUSD",1641546956650,10.26,140.28,140.19,10.6988]
["bitfinex","SOLUSD",1641546956651,2.16436176,140.27,140.19,10.6988]
["bitfinex","SOLUSD",1641546956849,2.42436176,140.27,140.19,10.6988]
["bitfinex","SOLUSD",1641546957052,3.0,140.18,140.17,16.12623818]
["bitfinex","SOLUSD",1641546957250,9.0643,140.18,140.17,16.12623818]
["bitfinex","SOLUSD",1641546957851,3.0,140.18,140.13,23.13373074]
["bitfinex","SOLUSD",1641546958057,10.26,140.22,140.13,33.83683074]
["bitfinex","SOLUSD",1641546958351,2.6325312,140.21,140.13,33.83683074]
["bitfinex","SOLUSD",1641546958550,2.8925312,140.21,140.13,33.83683074]
["bitfinex","SOLUSD",1641546958751,2.6325312,140.21,140.13,33.83683074]
["bitfinex","SOLUSD",1641546959654,2.6325312,140.21,140.14,0.26]
["bitfinex","SOLUSD",1641546959851,10.26,140.24,140.15,49.0]
["bitfinex","SOLUSD",1641546960052,10.26,140.24,140.16,0.26]
["bitfinex","SOLUSD",1641546960254,0.0001,140.24,140.19,30.79784032]
["bitfinex","SOLUSD",1641546960453,0.0001,140.24,140.16,0.26]
["bitfinex","SOLUSD",1641546960454,0.0001,140.24,140.16,72.7974]
["bitfinex","SOLUSD",1641546960655,0.0001,140.24,140.2,3.0]
["bitfinex","SOLUSD",1641546961053,0.0001,140.24,140.22,10.6958]
["bitfinex","SOLUSD",1641546961353,0.0001,140.24,140.21,0.26]
["bitfinex","SOLUSD",1641546962153,0.0001,140.24,140.2,3.0]
["bitfinex","SOLUSD",1641546962555,0.0001,140.24,140.15,35.6629]
["bitfinex","SOLUSD",1641546963755,0.0001,140.24,140.18,10.6994]
["bitfinex","SOLUSD",1641546964156,0.0001,140.24,140.19,0.26]
["bitfinex","SOLUSD",1641546964356,0.0001,140.24,140.16,0.26]
["bitfinex","SOLUSD",1641546965255,10.7007,140.24,140.15,10.7013]
["bitfinex","SOLUSD",1641546965458,10.7007,140.24,140.13,74.1847]
["bitfinex","SOLUSD",1641546965459,10.9607,140.24,140.13,74.1847]
["bitfinex","SOLUSD",1641546965657,10.9607,140.24,140.08,3.69]
["bitfinex","SOLUSD",1641546965856,2.94856377,140.22,140.08,76.9836]
["bitfinex","SOLUSD",1641546966056,0.26,140.21,140.09,31.85285269]
["bitfinex","SOLUSD",1641546966259,10.26,140.2,140.09,31.85285269]
["bitfinex","SOLUSD",1641546966455,10.26,140.2,140.09,42.55845269]
["bitfinex","SOLUSD",1641546966456,2.7775724,140.16,140.09,42.55845269]
["bitfinex","SOLUSD",1641546967557,2.7775724,140.16,140.1,0.26]
["bitfinex","SOLUSD",1641546967758,2.7775724,140.16,140.13,10.7035]
["bitfinex","SOLUSD",1641546967957,10.26,140.17,140.13,10.7035]
["bitfinex","SOLUSD",1641546968762,10.26,140.17,140.09,0.17610469]
["bitfinex","SOLUSD",1641546968959,2.48458873,140.16,140.09,0.17610469]
["bitfinex","SOLUSD",1641546969160,10.26,140.15,140.09,0.17610469]
["bitfinex","SOLUSD",1641546970263,10.26,140.2,140.06,23.75294018]
["bitfinex","SOLUSD",1641546970461,20.9636,140.2,140.06,23.75294018]
["bitfinex","SOLUSD",1641546970861,2.17297067,140.19,140.12,10.7044]
["bitfinex","SOLUSD",1641546971063,10.26,140.18,140.12,40.3364544]
["bitfinex","SOLUSD",1641546971664,10.26,140.18,140.13,0.26]
["bitfinex","SOLUSD",1641546971863,10.26,140.18,140.15,10.7015]
["bitfinex","SOLUSD",1641546972065,10.26,140.18,140.16,0.26]
["bitfinex","SOLUSD",1641546972563,6.0643,140.17,140.12,29.6320544]
["bitfinex","SOLUSD",1641546972765,3.03210003,140.17,140.13,0.26]
["bitfinex","SOLUSD",1641546973064,3.03210003,140.17,140.14,10.703]
["bitfinex","SOLUSD",1641546973266,23.96636482,140.2,140.14,10.703]
["bitfinex","SOLUSD",1641546973464,23.96636482,140.2,140.15,0.26]
["bitfinex","SOLUSD",1641546973663,3.00306482,140.2,140.15,0.26]
["bitfinex","SOLUSD",1641546973864,10.7025,140.21,140.15,0.26]
["bitfinex","SOLUSD",1641546974067,8.57,140.2,140.15,10.9623]
["bitfinex","SOLUSD",1641546974266,10.7025,140.21,140.15,10.7023]
["bitfinex","SOLUSD",1641546974466,8.57,140.23,140.15,10.7023]
["bitfinex","SOLUSD",1641546974866,3.24008067,140.22,140.15,10.7023]
["bitfinex","SOLUSD",1641546975667,13.94168067,140.22,140.15,10.7023]
["bitfinex","SOLUSD",1641546976868,8.57,140.21,140.15,10.7023]
["bitfinex","SOLUSD",1641546977069,10.7032,140.2,140.14,10.703]
["bitfinex","SOLUSD",1641546977569,10.7032,140.2,140.13,0.26]
["bitfinex","SOLUSD",1641546977570,2.75196043,140.19,140.13,0.26]
["bitfinex","SOLUSD",1641546977772,2.75196043,140.19,140.08,19.82648466]
["bitfinex","SOLUSD",1641546977773,11.32196043,140.19,140.08,19.82648466]
["bitfinex","SOLUSD",1641546978170,22.02586043,140.19,140.11,10.7054]
["bitfinex","SOLUSD",1641546978570,22.02586043,140.19,140.08,30.76942589]
["bitfinex","SOLUSD",1641546978971,22.02586043,140.19,140.08,27.07942589]
["bitfinex","SOLUSD",1641546979373,22.02586043,140.19,140.09,10.7068]
["bitfinex","SOLUSD",1641546979974,21.76586043,140.19,140.09,10.7068]
["bitfinex","SOLUSD",1641546980173,11.06196043,140.19,140.09,10.7068]
["bitfinex","SOLUSD",1641546980673,8.57,140.19,140.1,0.26]
["bitfinex","SOLUSD",1641546980977,8.57,140.19,140.1,35.9367]
["bitfinex","SOLUSD",1641546981173,10.9649,140.18,140.09,0.26]
["bitfinex","SOLUSD",1641546981974,2.67579661,140.17,140.11,10.7055]
["bitfinex","SOLUSD",1641546982174,21.95159661,140.17,140.07,77.0898]
["bitfinex","SOLUSD",1641546982374,0.26,140.16,140.03,79.46711979]
["bitfinex","SOLUSD",1641546982577,0.26,140.16,140.03,129.39581979]
["bitfinex","SOLUSD",1641546982875,8.83,140.16,140.03,129.39581979]
["bitfinex","SOLUSD",1641546983075,8.83,140.16,140.04,30.75908616]
["bitfinex","SOLUSD",1641546983575,10.7079,140.14,140.08,10.7077]
["bitfinex","SOLUSD",1641546983974,0.26,140.13,140.08,10.7077]
["bitfinex","SOLUSD",1641546984174,10.7079,140.14,140.08,10.7077]
["bitfinex","SOLUSD",1641546984375,8.57,140.18,140.08,10.7077]
["bitfinex","SOLUSD",1641546984578,8.57,140.2,140.08,10.7077]
["bitfinex","SOLUSD",1641546984776,8.57,140.2,140.09,0.26]
["bitfinex","SOLUSD",1641546984975,8.57,140.2,140.14,10.7028]
["bitfinex","SOLUSD",1641546985176,8.57,140.2,140.11,26.98755027]
["bitfinex","SOLUSD",1641546985379,2.33060977,140.19,140.12,0.26]
["bitfinex","SOLUSD",1641546985577,13.03460977,140.19,140.12,0.26]
["bitfinex","SOLUSD",1641546985776,13.03460977,140.19,140.11,26.98755027]
["bitfinex","SOLUSD",1641546985977,0.26,140.18,140.12,10.7048]
["bitfinex","SOLUSD",1641546986779,8.57,140.17,140.07,35.6855]
["bitfinex","SOLUSD",1641546987079,0.26,140.16,140.09,10.7065]
["bitfinex","SOLUSD",1641546987286,8.83,140.16,140.09,10.7065]
["bitfinex","SOLUSD",1641546987478,8.83,140.16,140.03,74.1655]
["bitfinex","SOLUSD",1641546987679,8.83,140.16,140.04,25.32070084]
["bitfinex","SOLUSD",1641546988280,10.7079,140.14,140.08,10.7073]
["bitfinex","SOLUSD",1641546988513,8.83,140.16,140.05,35.6908]
["bitfinex","SOLUSD",1641546988781,8.83,140.16,140.04,25.32070084]
["bitfinex","SOLUSD",1641546989080,8.57,140.16,140.05,0.26]
["bitfinex","SOLUSD",1641546989481,8.57,140.16,140.11,27.54454452]
["bitfinex","SOLUSD",1641546989782,2.33060977,140.19,140.11,27.54454452]
["bitfinex","SOLUSD",1641546989984,2.33060977,140.19,140.12,0.26]
["bitfinex","SOLUSD",1641546990381,83.5783,140.2,140.12,0.26]
["bitfinex","SOLUSD",1641546990584,8.57,140.24,140.15,10.7025]
["bitfinex","SOLUSD",1641546990783,225.6268,140.27,140.15,10.7025]
["bitfinex","SOLUSD",1641546990982,157.2512,140.27,140.16,0.26]
["bitfinex","SOLUSD",1641546991188,3.0,140.26,140.16,0.26]
["bitfinex","SOLUSD",1641546991387,10.7172565,140.25,140.11,27.54454452]
["bitfinex","SOLUSD",1641546991586,2.9475672,140.19,140.14,10.7033]
["bitfinex","SOLUSD",1641546991887,35.6759,140.24,140.14,10.7033]
["bitfinex","SOLUSD",1641546992084,8.57,140.24,140.15,0.26]
["bitfinex","SOLUSD",1641546992294,0.26,140.23,140.15,0.26]
["bitfinex","SOLUSD",1641546992490,10.6994,140.25,140.19,10.6998]
["bitfinex","SOLUSD",1641546992791,11.44658514,140.26,140.19,35.34858534]
["bitfinex","SOLUSD",1641546993092,11.44658514,140.26,140.2,3.26]
["bitfinex","SOLUSD",1641546993689,11.44658514,140.26,140.21,10.6981]
["bitfinex","SOLUSD",1641546994691,22.14518514,140.26,140.2,13.6991]
["bitfinex","SOLUSD",1641546994890,22.14518514,140.26,140.2,10.6991]
["bitfinex","SOLUSD",1641546995292,0.26,140.25,140.2,10.6991]
["bitfinex","SOLUSD",1641546996117,10.9594,140.25,140.18,10.7]
["bitfinex","SOLUSD",1641546999619,10.9594,140.25,140.17,10.7014]
["bitfinex","SOLUSD",1641547000421,10.9594,140.25,140.13,108.1785]
["bitfinex","SOLUSD",1641547000621,8.57,140.24,140.14,0.26]
["bitfinex","SOLUSD",1641547000820,10.7015,140.23,140.14,0.26]
["bitfinex","SOLUSD",1641547001021,10.7015,140.23,140.14,39.06934545]
["bitfinex","SOLUSD",1641547001920,10.7015,140.23,140.14,31.00135992]
["bitfinex","SOLUSD",1641547002320,10.7015,140.23,140.14,66.67025992]
["bitfinex","SOLUSD",1641547002520,10.7002,140.24,140.14,31.00135992]
["bitfinex","SOLUSD",1641547003620,10.7002,140.24,140.19,10.6998]
["bitfinex","SOLUSD",1641547004023,10.7002,140.24,140.2,3.0]
["bitfinex","SOLUSD",1641547004824,22.14578514,140.26,140.2,13.6992]
["bitfinex","SOLUSD",1641547005023,19.2692,140.26,140.2,39.72040495]
["bitfinex","SOLUSD",1641547005424,8.57,140.26,140.21,0.26]
["bitfinex","SOLUSD",1641547005624,0.17557999,140.34,140.26,8.57]
["bitfinex","SOLUSD",1641547006025,0.17557999,140.34,140.27,3.26]
["bitfinex","SOLUSD",1641547006226,606.09100934,140.4,140.28,26.04693761]
["bitfinex","SOLUSD",1641547006629,606.09100934,140.4,140.29,3.26]
["bitfinex","SOLUSD",1641547006825,600.04952261,140.4,140.29,3.26]
["bitfinex","SOLUSD",1641547007225,2.3902714,140.39,140.29,3.26]
["bitfinex","SOLUSD",1641547007625,13.0795714,140.39,140.33,10.6893]
["bitfinex","SOLUSD",1641547007826,21.6495714,140.39,140.29,3.26]
["bitfinex","SOLUSD",1641547008025,21.6495714,140.39,140.29,3.0]
["bitfinex","SOLUSD",1641547009028,10.692,140.36,140.29,13.6923]
["bitfinex","SOLUSD",1641547009427,2.79384966,140.34,140.29,13.6923]
["bitfinex","SOLUSD",1641547009629,2.79384966,140.34,140.29,15.70798704]
["bitfinex","SOLUSD",1641547010629,8.57,140.37,140.29,15.70798704]
["bitfinex","SOLUSD",1641547010828,8.57,140.37,140.3,10.9512]
["bitfinex","SOLUSD",1641547011028,8.57,140.37,140.31,3.0]
["bitfinex","SOLUSD",1641547011430,8.57,140.37,140.29,2.01568704]
["bitfinex","SOLUSD",1641547011733,2.86522503,140.36,140.31,2.01568704]
["bitfinex","SOLUSD",1641547011930,13.55712503,140.36,140.31,2.01568704]
["bitfinex","SOLUSD",1641547012331,13.55712503,140.36,140.3,5.01568704]
["bitfinex","SOLUSD",1641547012631,22.12712503,140.36,140.3,2.01568704]
["bitfinex","SOLUSD",1641547012831,0.25,140.35,140.3,2.01568704]
["bitfinex","SOLUSD",1641547013031,10.6954,140.33,140.3,2.01568704]
["bitfinex","SOLUSD",1641547013231,10.6954,140.33,140.27,2.01568704]
["bitfinex","SOLUSD",1641547013439,2.01568704,140.3,140.27,2.01568704]
["bitfinex","SOLUSD",1641547013635,0.26,140.29,140.27,2.01568704]
["bitfinex","SOLUSD",1641547014238,10.6978,140.28,140.26,8.57]
["bitfinex","SOLUSD",1641547014433,2.01568704,140.3,140.26,8.57]
["bitfinex","SOLUSD",1641547015235,2.01568704,140.3,140.26,10.58568704]
["bitfinex","SOLUSD",1641547015635,2.01568704,140.3,140.27,0.26]
["bitfinex","SOLUSD",1641547016035,2.01568704,140.3,140.27,2.27568704]
["bitfinex","SOLUSD",1641547016435,2.01568704,140.3,140.27,12.96938704]
["bitfinex","SOLUSD",1641547016634,2.01568704,140.3,140.28,3.0]
["bitfinex","SOLUSD",1641547017135,2.01568704,140.3,140.27,2.01568704]
["bitfinex","SOLUSD",1641547017335,2.01568704,140.3,140.28,2.01568704]
["bitfinex","SOLUSD",1641547017943,2.01568704,140.3,140.27,2.01568704]
["bitfinex","SOLUSD",1641547018143,6.0643,140.29,140.27,2.01568704]
["bitfinex","SOLUSD",1641547018544,2.01568704,140.3,140.27,2.01568704]
["bitfinex","SOLUSD",1641547018842,2.01568704,140.3,140.26,21.28018704]
["bitfinex","SOLUSD",1641547019047,2.01568704,140.3,140.27,0.26]
["bitfinex","SOLUSD",1641547019445,2.01568704,140.3,140.27,3.26]
["bitfinex","SOLUSD",1641547019642,2.01568704,140.3,140.27,5.01568704]
["bitfinex","SOLUSD",1641547019844,2.01568704,140.3,140.27,2.01568704]
["bitfinex","SOLUSD",1641547021646,2.01568704,140.3,140.27,12.70938704]
["bitfinex","SOLUSD",1641547021847,2.01568704,140.3,140.28,0.26]
["bitfinex","SOLUSD",1641547022049,2.01568704,140.3,140.27,12.70938704]
["bitfinex","SOLUSD",1641547023267,2.01568704,140.3,140.28,2.01568704]
["bitfinex","SOLUSD",1641547023571,2.01568704,140.3,140.28,12.70868704]
["bitfinex","SOLUSD",1641547024171,2.01568704,140.3,140.29,2.01568704]
["bitfinex","SOLUSD",1641547024772,2.01568704,140.3,140.29,2.27568704]
["bitfinex","SOLUSD",1641547025369,2.01568704,140.3,140.29,2.01568704]
["bitfinex","SOLUSD",1641547025571,2.01568704,140.3,140.29,5.01568704]
["bitfinex","SOLUSD",1641547025971,2.01568704,140.3,140.28,2.01568704]
["bitfinex","SOLUSD",1641547026772,2.01568704,140.3,140.26,10.58568704]
["bitfinex","SOLUSD",1641547027771,12.71108704,140.3,140.26,10.58568704]
["bitfinex","SOLUSD",1641547028771,12.21108704,140.3,140.26,10.58568704]
["bitfinex","SOLUSD",1641547029372,2.74425748,140.29,140.26,10.58568704]
["bitfinex","SOLUSD",1641547029775,12.21108704,140.3,140.26,10.58568704]
["bitfinex","SOLUSD",1641547030179,1.51568704,140.3,140.26,10.58568704]
["bitfinex","SOLUSD",1641547030779,3.92713569,140.3,140.26,10.58568704]
["bitfinex","SOLUSD",1641547031279,1.51568704,140.3,140.27,2.01568704]
["bitfinex","SOLUSD",1641547031479,1.51568704,140.3,140.27,5.01568704]
["bitfinex","SOLUSD",1641547032081,1.51568704,140.3,140.28,0.26]
["bitfinex","SOLUSD",1641547032687,0.17509342,140.36,140.3,66.08255404]
["bitfinex","SOLUSD",1641547033082,0.17509342,140.36,140.31,3.26]
["bitfinex","SOLUSD",1641547033681,0.17509342,140.36,140.33,10.6882]
["bitfinex","SOLUSD",1641547034086,0.17509342,140.36,140.34,3.26]
["bitfinex","SOLUSD",1641547034286,8.57,140.42,140.34,3.26]
["bitfinex","SOLUSD",1641547034486,0.1750859,140.4,140.35,2.01494623]
["bitfinex","SOLUSD",1641547034689,3.17746169,140.4,140.35,2.01494623]
["bitfinex","SOLUSD",1641547036091,3.17746169,140.4,140.35,12.70264623]
["bitfinex","SOLUSD",1641547036290,3.00237579,140.4,140.36,3.0]
["bitfinex","SOLUSD",1641547036487,10.6872,140.41,140.36,3.0]
["bitfinex","SOLUSD",1641547036687,10.6872,140.41,140.36,33.43387325]
["bitfinex","SOLUSD",1641547036987,8.57,140.42,140.36,33.43387325]
["bitfinex","SOLUSD",1641547036988,8.57,140.42,140.37,3.0]
["bitfinex","SOLUSD",1641547037191,8.57,140.42,140.37,3.26]
["bitfinex","SOLUSD",1641547038088,8.57,140.42,140.39,10.6845]
["bitfinex","SOLUSD",1641547038289,21.53606463,140.45,140.39,10.6845]
["bitfinex","SOLUSD",1641547038490,21.53606463,140.45,140.4,3.0]
["bitfinex","SOLUSD",1641547038690,12.96606463,140.45,140.4,3.0]
["bitfinex","SOLUSD",1641547039488,12.96606463,140.45,140.39,10.6845]
["bitfinex","SOLUSD",1641547039689,23.22606463,140.45,140.38,10.6852]
["bitfinex","SOLUSD",1641547040093,23.22606463,140.45,140.39,3.0]
["bitfinex","SOLUSD",1641547041191,10.6852,140.44,140.39,3.0]
["bitfinex","SOLUSD",1641547042890,20.9441,140.45,140.39,13.6846]
["bitfinex","SOLUSD",1641547043091,10.26,140.45,140.4,0.26]
["bitfinex","SOLUSD",1641547043291,10.26,140.45,140.4,3.26]
["bitfinex","SOLUSD",1641547043493,10.26,140.45,140.41,3.0]
["bitfinex","SOLUSD",1641547043694,10.26,140.45,140.42,24.60519102]
["bitfinex","SOLUSD",1641547043993,10.26,140.45,140.42,0.26]
["bitfinex","SOLUSD",1641547044194,6.0643,140.44,140.42,0.26]
["bitfinex","SOLUSD",1641547044596,3.03219997,140.44,140.42,10.6819]
["bitfinex","SOLUSD",1641547044794,103.4350755,140.49,140.42,39.46451641]
["bitfinex","SOLUSD",1641547044994,103.4350755,140.49,140.43,3.26]
["bitfinex","SOLUSD",1641547045198,10.4350755,140.49,140.43,3.26]
["bitfinex","SOLUSD",1641547046197,10.26,140.49,140.45,10.6798]
["bitfinex","SOLUSD",1641547046598,10.26,140.49,140.46,3.26]
["bitfinex","SOLUSD",1641547047198,10.26,140.49,140.46,10.9395]
["bitfinex","SOLUSD",1641547047802,10.26,140.49,140.47,3.0]
["bitfinex","SOLUSD",1641547048399,10.26,140.49,140.46,0.26]
["bitfinex","SOLUSD",1641547048601,2.80655843,140.48,140.44,0.26]
["bitfinex","SOLUSD",1641547048803,10.26,140.49,140.44,0.26]
["bitfinex","SOLUSD",1641547049703,10.26,140.49,140.44,10.9404]
["bitfinex","SOLUSD",1641547049899,12.83150602,140.49,140.44,10.9404]
["bitfinex","SOLUSD",1641547050102,10.26,140.49,140.45,3.0]
["bitfinex","SOLUSD",1641547050503,10.26,140.49,140.46,0.26]
["bitfinex","SOLUSD",1641547051200,10.26,140.49,140.46,3.26]
["bitfinex","SOLUSD",1641547051601,10.26,140.49,140.46,0.26]
["bitfinex","SOLUSD",1641547052002,10.26,140.49,140.46,3.26]
["bitfinex","SOLUSD",1641547052503,10.26,140.49,140.46,0.26]
["bitfinex","SOLUSD",1641547052702,10.26,140.49,140.46,3.26]
["bitfinex","SOLUSD",1641547053107,10.26,140.49,140.46,0.26]
["bitfinex","SOLUSD",1641547053506,10.26,140.49,140.46,3.26]
["bitfinex","SOLUSD",1641547055116,10.26,140.49,140.43,3.0]
["bitfinex","SOLUSD",1641547055516,2.39525617,140.47,140.4,3.0]
["bitfinex","SOLUSD",1641547055720,10.26,140.46,140.4,3.0]
["bitfinex","SOLUSD",1641547055917,2.42001959,140.43,140.34,76.06424623]
["bitfinex","SOLUSD",1641547056133,2.42001959,140.43,140.35,59.63007369]
["bitfinex","SOLUSD",1641547056729,2.42001959,140.43,140.36,0.26]
["bitfinex","SOLUSD",1641547057530,2.42001959,140.43,140.38,10.6849]
["bitfinex","SOLUSD",1641547057930,2.42001959,140.43,140.39,3.0]
["bitfinex","SOLUSD",1641547058135,10.26,140.44,140.39,3.0]
["bitfinex","SOLUSD",1641547058533,10.26,140.44,140.36,38.6114]
["bitfinex","SOLUSD",1641547058729,10.26,140.44,140.4,10.6835]
["bitfinex","SOLUSD",1641547058931,10.26,140.44,140.41,25.30492732]
["bitfinex","SOLUSD",1641547059131,10.26,140.44,140.41,28.56492732]
["bitfinex","SOLUSD",1641547059331,10.26,140.44,140.41,3.26]
["bitfinex","SOLUSD",1641547059729,6.0643,140.43,140.41,10.9427]
["bitfinex","SOLUSD",1641547059932,6.0643,140.43,140.42,3.0]
["bitfinex","SOLUSD",1641547060131,6.0643,140.43,140.42,0.26]
["bitfinex","SOLUSD",1641547060531,10.26,140.46,140.42,0.26]
["bitfinex","SOLUSD",1641547060731,10.26,140.46,140.42,13.9418]
["bitfinex","SOLUSD",1641547060936,10.26,140.46,140.42,13.6818]
["bitfinex","SOLUSD",1641547061131,10.26,140.46,140.43,0.26]
["bitfinex","SOLUSD",1641547061734,10.26,140.46,140.41,3.26]
["bitfinex","SOLUSD",1641547062434,10.6818,140.48,140.41,3.26]
["bitfinex","SOLUSD",1641547062736,10.6818,140.48,140.43,10.6811]
["bitfinex","SOLUSD",1641547063033,10.6818,140.48,140.44,0.26]
["bitfinex","SOLUSD",1641547063937,23.32065844,140.49,140.44,0.26]
["bitfinex","SOLUSD",1641547064941,23.32065844,140.49,140.44,3.26]
["bitfinex","SOLUSD",1641547065139,10.26,140.49,140.44,3.26]
["bitfinex","SOLUSD",1641547065339,10.26,140.49,140.44,13.9405]
["bitfinex","SOLUSD",1641547065539,10.26,140.49,140.44,10.9405]
["bitfinex","SOLUSD",1641547065741,10.26,140.49,140.45,3.0]
["bitfinex","SOLUSD",1641547066147,12.78176285,140.53,140.46,0.26]
["bitfinex","SOLUSD",1641547066345,23.45966285,140.53,140.47,10.6782]
["bitfinex","SOLUSD",1641547066544,23.45966285,140.53,140.48,0.26]
["bitfinex","SOLUSD",1641547066943,23.45966285,140.53,140.47,10.6782]
["bitfinex","SOLUSD",1641547067342,23.45966285,140.53,140.48,3.0]
["bitfinex","SOLUSD",1641547067542,23.45966285,140.53,140.48,3.26]
["bitfinex","SOLUSD",1641547067745,23.45966285,140.53,140.43,35.594]
["bitfinex","SOLUSD",1641547067942,23.45966285,140.53,140.46,10.6789]
["bitfinex","SOLUSD",1641547068141,23.45966285,140.53,140.44,3.0]
["bitfinex","SOLUSD",1641547068942,23.45966285,140.53,140.46,10.6789]
["bitfinex","SOLUSD",1641547069142,23.45966285,140.53,140.47,0.26]
["bitfinex","SOLUSD",1641547069341,23.45966285,140.53,140.47,3.26]
["bitfinex","SOLUSD",1641547069543,23.45966285,140.53,140.48,3.0]
["bitfinex","SOLUSD",1641547069744,23.45966285,140.53,140.47,0.26]
["bitfinex","SOLUSD",1641547070143,23.45966285,140.53,140.47,3.26]
["bitfinex","SOLUSD",1641547070645,20.9379,140.53,140.47,13.9376]
["bitfinex","SOLUSD",1641547070844,10.26,140.53,140.47,13.9376]
["bitfinex","SOLUSD",1641547072945,20.9377,140.53,140.47,13.9376]
["bitfinex","SOLUSD",1641547080754,14.62857385,140.55,140.47,13.9376]
["bitfinex","SOLUSD",1641547080953,3.95217385,140.55,140.47,13.9376]
["bitfinex","SOLUSD",1641547081357,3.95217385,140.55,140.48,0.07]
["bitfinex","SOLUSD",1641547081555,84.8923,140.56,140.51,10.6745]
["bitfinex","SOLUSD",1641547081755,2.60913267,140.55,140.51,10.6745]
["bitfinex","SOLUSD",1641547081953,10.26,140.56,140.52,0.26]
["bitfinex","SOLUSD",1641547082353,10.26,140.56,140.52,3.26]
["bitfinex","SOLUSD",1641547082956,13.05043425,140.56,140.52,3.26]
["bitfinex","SOLUSD",1641547083554,10.26,140.56,140.52,3.26]
["bitfinex","SOLUSD",1641547084955,12.79525334,140.56,140.52,3.26]
["bitfinex","SOLUSD",1641547085156,12.79525334,140.56,140.52,0.26]
["bitfinex","SOLUSD",1641547085755,10.26,140.56,140.52,0.26]
["bitfinex","SOLUSD",1641547085957,10.26,140.56,140.52,3.26]
["bitfinex","SOLUSD",1641547086560,10.26,140.56,140.52,13.9344]
["bitfinex","SOLUSD",1641547086758,10.26,140.56,140.52,10.9344]
["bitfinex","SOLUSD",1641547086957,2.24570623,140.58,140.53,3.0]
["bitfinex","SOLUSD",1641547087358,2.24570623,140.58,140.54,0.26]
["bitfinex","SOLUSD",1641547087559,10.26,140.59,140.54,10.9327]
["bitfinex","SOLUSD",1641547088564,2.30662307,140.58,140.54,10.9327]
["bitfinex","SOLUSD",1641547088764,2.30662307,140.58,140.55,3.0]
["bitfinex","SOLUSD",1641547088961,2.30662307,140.58,140.55,13.672]
["bitfinex","SOLUSD",1641547089562,2.30662307,140.58,140.55,3.0]
["bitfinex","SOLUSD",1641547089787,2.30662307,140.58,140.51,35.5732]
["bitfinex","SOLUSD",1641547089987,6.0643,140.57,140.53,10.6735]
["bitfinex","SOLUSD",1641547090190,6.0643,140.57,140.52,0.26]
["bitfinex","SOLUSD",1641547090388,6.0643,140.57,140.53,3.0]
["bitfinex","SOLUSD",1641547090589,6.0643,140.57,140.52,0.26]
["bitfinex","SOLUSD",1641547090788,6.0643,140.57,140.5,0.26]
["bitfinex","SOLUSD",1641547091792,6.0643,140.57,140.52,10.6745]
["bitfinex","SOLUSD",1641547091991,6.0643,140.57,140.53,3.26]
["bitfinex","SOLUSD",1641547092793,6.0643,140.57,140.53,10.9338]
["bitfinex","SOLUSD",1641547093199,2.30662307,140.58,140.54,3.0]
["bitfinex","SOLUSD",1641547093995,2.30662307,140.58,140.53,0.26]
["bitfinex","SOLUSD",1641547094192,2.30662307,140.58,140.54,10.6726]
["bitfinex","SOLUSD",1641547094595,10.26,140.59,140.55,3.0]
["bitfinex","SOLUSD",1641547094793,10.26,140.59,140.55,3.26]
["bitfinex","SOLUSD",1641547095195,3.95217385,140.61,140.55,0.26]
["bitfinex","SOLUSD",1641547095398,3.95217385,140.61,140.56,3.0]
["bitfinex","SOLUSD",1641547095594,3.95217385,140.61,140.57,0.26]
["bitfinex","SOLUSD",1641547095798,3.95217385,140.62,140.57,0.26]
["bitfinex","SOLUSD",1641547096195,3.95217385,140.62,140.54,3.26]
["bitfinex","SOLUSD",1641547096597,3.95217385,140.62,140.58,10.6696]
["bitfinex","SOLUSD",1641547096795,14.21217385,140.63,140.58,10.6696]
["bitfinex","SOLUSD",1641547096997,14.21217385,140.63,140.59,0.26]
["bitfinex","SOLUSD",1641547097795,10.26,140.63,140.59,0.26]
["bitfinex","SOLUSD",1641547098095,10.26,140.63,140.55,35.8232]
["bitfinex","SOLUSD",1641547098595,10.26,140.63,140.56,3.0]
["bitfinex","SOLUSD",1641547099095,10.26,140.63,140.57,0.26]
["bitfinex","SOLUSD",1641547099297,10.26,140.63,140.57,10.6707]
["bitfinex","SOLUSD",1641547099498,10.26,140.63,140.58,3.0]
["bitfinex","SOLUSD",1641547100099,10.26,140.63,140.56,3.0]
["bitfinex","SOLUSD",1641547100599,10.26,140.63,140.58,10.67]
["bitfinex","SOLUSD",1641547101100,20.9306,140.63,140.57,0.26]
["bitfinex","SOLUSD",1641547102702,20.9306,140.63,140.57,10.9306]
["bitfinex","SOLUSD",1641547104203,20.9306,140.63,140.58,3.0]
["bitfinex","SOLUSD",1641547105004,20.9306,140.63,140.58,10.67]
["bitfinex","SOLUSD",1641547105406,10.26,140.63,140.58,10.67]
["bitfinex","SOLUSD",1641547105605,10.26,140.63,140.59,0.26]
["bitfinex","SOLUSD",1641547106005,10.26,140.63,140.6,10.6684]
["bitfinex","SOLUSD",1641547106405,10.26,140.63,140.61,0.26]
["bitfinex","SOLUSD",1641547107109,10.26,140.63,140.58,3.26]
["bitfinex","SOLUSD",1641547107310,6.0643,140.62,140.59,50.0]
["bitfinex","SOLUSD",1641547107507,10.26,140.63,140.6,0.26]
["bitfinex","SOLUSD",1641547109108,10.26,140.63,140.59,60.6686]
["bitfinex","SOLUSD",1641547109309,3.03210003,140.62,140.59,50.0]
["bitfinex","SOLUSD",1641547109713,10.26,140.63,140.59,50.0]
["bitfinex","SOLUSD",1641547110513,20.9311,140.63,140.59,50.0]
["bitfinex","SOLUSD",1641547110716,10.26,140.63,140.59,50.0]
["bitfinex","SOLUSD",1641547111615,10.26,140.63,140.59,74.56250078]
["bitfinex","SOLUSD",1641547111814,10.26,140.63,140.6,0.26]
["bitfinex","SOLUSD",1641547112815,6.0643,140.62,140.6,0.26]
["bitfinex","SOLUSD",1641547113114,10.26,140.63,140.6,0.26]
["bitfinex","SOLUSD",1641547113315,14.21217385,140.66,140.6,13.9285]
["bitfinex","SOLUSD",1641547113915,10.26,140.66,140.6,13.9285]
["bitfinex","SOLUSD",1641547118241,2.63704713,140.65,140.6,13.6685]
["bitfinex","SOLUSD",1641547118443,13.30614713,140.65,140.6,3.0]
["bitfinex","SOLUSD",1641547118642,0.25,140.64,140.59,50.0]
["bitfinex","SOLUSD",1641547118941,10.26,140.64,140.59,50.0]
["bitfinex","SOLUSD",1641547119141,10.51,140.64,140.59,50.0]
["bitfinex","SOLUSD",1641547119742,10.26,140.64,140.59,50.0]
["bitfinex","SOLUSD",1641547119942,4.02470786,140.63,140.59,50.0]
["bitfinex","SOLUSD",1641547120147,7.97688171,140.63,140.59,50.0]
["bitfinex","SOLUSD",1641547120544,7.97688171,140.63,140.6,0.26]
["bitfinex","SOLUSD",1641547120743,6.0643,140.62,140.6,0.26]
["bitfinex","SOLUSD",1641547121345,10.26,140.64,140.59,50.0]
["bitfinex","SOLUSD",1641547121544,10.26,140.64,140.6,0.26]
["bitfinex","SOLUSD",1641547121745,10.26,140.64,140.6,30.28424893]
["bitfinex","SOLUSD",1641547121948,10.26,140.64,140.59,50.0]
["bitfinex","SOLUSD",1641547122748,12.85503742,140.64,140.59,50.0]
["bitfinex","SOLUSD",1641547123346,23.52473742,140.64,140.59,50.0]
["bitfinex","SOLUSD",1641547124250,20.9297,140.64,140.59,50.0]
["bitfinex","SOLUSD",1641547124449,10.26,140.64,140.59,50.0]
["bitfinex","SOLUSD",1641547124651,10.26,140.64,140.6,0.26]
["bitfinex","SOLUSD",1641547125549,10.26,140.64,140.6,3.26]
["bitfinex","SOLUSD",1641547126750,2.40447912,140.63,140.59,50.0]
["bitfinex","SOLUSD",1641547127553,13.07497912,140.63,140.59,50.0]
["bitfinex","SOLUSD",1641547128853,20.9297,140.64,140.59,50.0]
["bitfinex","SOLUSD",1641547129154,10.26,140.64,140.6,0.26]
["bitfinex","SOLUSD",1641547129354,10.26,140.64,140.59,50.0]
["bitfinex","SOLUSD",1641547129754,3.0491176,140.63,140.59,50.0]
["bitfinex","SOLUSD",1641547130354,0.02,140.6,140.59,50.0]
["bitfinex","SOLUSD",1641547131155,0.02,140.6,140.59,50.26]
["bitfinex","SOLUSD",1641547131854,0.02,140.6,140.59,50.0]
["bitfinex","SOLUSD",1641547135356,2.32168343,140.6,140.59,50.0]
["bitfinex","SOLUSD",1641547136157,2.30168343,140.6,140.59,50.0]
["bitfinex","SOLUSD",1641547136958,12.97438343,140.6,140.59,50.0]
["bitfinex","SOLUSD",1641547137160,13.23438343,140.6,140.59,50.0]
["bitfinex","SOLUSD",1641547137858,19.29868343,140.6,140.59,50.0]
["bitfinex","SOLUSD",1641547138359,16.26648346,140.6,140.59,50.0]
["bitfinex","SOLUSD",1641547138558,13.23438343,140.6,140.59,50.0]
["bitfinex","SOLUSD",1641547139160,19.29868343,140.6,140.59,50.0]
["bitfinex","SOLUSD",1641547140862,13.23438343,140.6,140.59,50.0]
["bitfinex","SOLUSD",1641547141971,19.29868343,140.6,140.59,50.0]
["bitfinex","SOLUSD",1641547143065,13.23438343,140.6,140.59,50.0]
["bitfinex","SOLUSD",1641547145567,10.9327,140.6,140.59,50.0]
["bitfinex","SOLUSD",1641547146368,16.997,140.6,140.59,50.0]
["bitfinex","SOLUSD",1641547146570,19.86263136,140.6,140.59,50.0]
["bitfinex","SOLUSD",1641547147970,16.997,140.6,140.59,50.0]
["bitfinex","SOLUSD",1641547148173,13.96489997,140.6,140.59,50.0]
["bitfinex","SOLUSD",1641547148373,10.6727,140.6,140.59,50.0]
["bitfinex","SOLUSD",1641547149177,16.737,140.6,140.59,50.0]
["bitfinex","SOLUSD",1641547150698,16.997,140.6,140.59,50.0]
["bitfinex","SOLUSD",1641547151100,27.257,140.6,140.57,0.17600984]
["bitfinex","SOLUSD",1641547151299,10.6757,140.58,140.57,0.17600984]
["bitfinex","SOLUSD",1641547151598,42.0,140.57,140.52,2.01494623]
["bitfinex","SOLUSD",1641547151798,42.26,140.57,140.52,2.01494623]
["bitfinex","SOLUSD",1641547152499,42.26,140.57,140.49,7.74040229]
["bitfinex","SOLUSD",1641547152500,42.26,140.57,140.49,5.72744169]
["bitfinex","SOLUSD",1641547152702,10.6762,140.55,140.51,3.0]
["bitfinex","SOLUSD",1641547153300,10.6762,140.55,140.5,3.0]
["bitfinex","SOLUSD",1641547153803,10.6762,140.55,140.51,2.87360692]
["bitfinex","SOLUSD",1641547154000,10.6754,140.56,140.51,3.13360692]
["bitfinex","SOLUSD",1641547155200,10.6754,140.56,140.51,0.26]
["bitfinex","SOLUSD",1641547156205,10.6754,140.56,140.51,3.23842965]
["bitfinex","SOLUSD",1641547157504,10.6749,140.57,140.51,13.91282965]
["bitfinex","SOLUSD",1641547157904,10.26,140.58,140.51,13.91282965]
["bitfinex","SOLUSD",1641547158105,0.26,140.57,140.52,3.0]
["bitfinex","SOLUSD",1641547158405,10.26,140.58,140.51,5.25337588]
["bitfinex","SOLUSD",1641547158604,10.26,140.58,140.52,10.6732]
["bitfinex","SOLUSD",1641547159206,10.26,140.58,140.52,12.68814623]
["bitfinex","SOLUSD",1641547159607,10.26,140.58,140.54,25.94185001]
["bitfinex","SOLUSD",1641547160007,10.26,140.58,140.55,0.26]
["bitfinex","SOLUSD",1641547160210,10.26,140.63,140.55,0.26]
["bitfinex","SOLUSD",1641547160410,10.26,140.63,140.55,3.26]
["bitfinex","SOLUSD",1641547160809,3.95217385,140.65,140.55,3.26]
["bitfinex","SOLUSD",1641547161010,10.26,140.66,140.6,10.6675]
["bitfinex","SOLUSD",1641547161209,10.26,140.66,140.61,2.67275355]
["bitfinex","SOLUSD",1641547161418,20.928,140.66,140.61,5.93275355]
["bitfinex","SOLUSD",1641547161910,20.928,140.66,140.61,3.26]
["bitfinex","SOLUSD",1641547162110,20.928,140.66,140.59,10.6684]
["bitfinex","SOLUSD",1641547162909,20.928,140.66,140.59,13.53854702]
["bitfinex","SOLUSD",1641547163511,0.26,140.65,140.59,13.53854702]
["bitfinex","SOLUSD",1641547163712,10.9286,140.65,140.59,13.53854702]
["bitfinex","SOLUSD",1641547165012,10.6686,140.65,140.59,13.53854702]
["bitfinex","SOLUSD",1641547165214,20.9281,140.66,140.59,13.53854702]
["bitfinex","SOLUSD",1641547165416,20.9281,140.66,140.6,0.26]
["bitfinex","SOLUSD",1641547166119,20.9281,140.66,140.6,3.26]
["bitfinex","SOLUSD",1641547166319,20.9281,140.66,140.6,13.9279]
["bitfinex","SOLUSD",1641547167219,10.26,140.66,140.6,13.9279]
["bitfinex","SOLUSD",1641547167419,10.26,140.69,140.6,13.9279]
["bitfinex","SOLUSD",1641547168020,10.26,140.69,140.6,15.94284623]
["bitfinex","SOLUSD",1641547168220,14.21217385,140.72,140.6,15.94284623]
["bitfinex","SOLUSD",1641547169223,14.21217385,140.72,140.61,3.70337332]
["bitfinex","SOLUSD",1641547169522,10.26,140.72,140.66,13.57531233]
["bitfinex","SOLUSD",1641547169921,10.26,140.72,140.67,3.26]
["bitfinex","SOLUSD",1641547170424,10.26,140.72,140.67,13.9225]
["bitfinex","SOLUSD",1641547173127,10.26,140.72,140.67,3.26]
["bitfinex","SOLUSD",1641547173327,20.9235,140.72,140.65,24.12855645]
["bitfinex","SOLUSD",1641547173728,0.26,140.71,140.63,2.01494623]
["bitfinex","SOLUSD",1641547173927,0.26,140.71,140.64,3.26]
["bitfinex","SOLUSD",1641547174527,10.6654,140.7,140.64,0.26]
["bitfinex","SOLUSD",1641547175228,10.26,140.72,140.64,0.26]
["bitfinex","SOLUSD",1641547176052,0.26,140.71,140.64,0.26]
["bitfinex","SOLUSD",1641547176451,10.26,140.72,140.64,0.26]
["bitfinex","SOLUSD",1641547176660,59.3822,140.76,140.64,10.9247]
["bitfinex","SOLUSD",1641547176854,182.25967385,140.75,140.64,10.9247]
["bitfinex","SOLUSD",1641547177055,182.25967385,140.75,140.65,3.0]
["bitfinex","SOLUSD",1641547177252,182.25967385,140.75,140.66,2.27850512]
["bitfinex","SOLUSD",1641547177454,182.25967385,140.75,140.66,2.53850512]
["bitfinex","SOLUSD",1641547177654,188.9688,140.75,140.68,10.6611]
["bitfinex","SOLUSD",1641547177857,178.3075,140.75,140.69,31.56981197]
["bitfinex","SOLUSD",1641547178056,178.3075,140.75,140.69,34.82981197]
["bitfinex","SOLUSD",1641547178258,103.26,140.75,140.69,34.82981197]
["bitfinex","SOLUSD",1641547178457,3.95217385,140.78,140.69,34.82981197]
["bitfinex","SOLUSD",1641547178656,3.95217385,140.78,140.69,49.18021197]
["bitfinex","SOLUSD",1641547178862,3.95217385,140.79,140.69,49.18021197]
["bitfinex","SOLUSD",1641547179258,3.95217385,140.79,140.69,59.44021197]
["bitfinex","SOLUSD",1641547179855,3.95217385,140.79,140.69,70.4314137]
["bitfinex","SOLUSD",1641547180256,10.8625,140.81,140.7,10.0]
["bitfinex","SOLUSD",1641547180460,3.95217385,140.82,140.75,10.6525]
["bitfinex","SOLUSD",1641547180757,3.95217385,140.82,140.76,26.15070323]
["bitfinex","SOLUSD",1641547180957,3.95217385,140.82,140.76,29.15070323]
["bitfinex","SOLUSD",1641547181556,20.9122,140.88,140.79,10.6525]
["bitfinex","SOLUSD",1641547181757,10.26,140.88,140.8,2.60652048]
["bitfinex","SOLUSD",1641547181961,10.26,140.88,140.8,5.86652048]
["bitfinex","SOLUSD",1641547182355,10.26,140.88,140.8,5.60652048]
["bitfinex","SOLUSD",1641547182559,10.26,140.88,140.8,3.0]
["bitfinex","SOLUSD",1641547182956,10.26,140.88,140.78,3.0]
["bitfinex","SOLUSD",1641547183156,10.26,140.88,140.81,10.6511]
["bitfinex","SOLUSD",1641547183356,4.03180287,140.9,140.82,22.67558478]
["bitfinex","SOLUSD",1641547183555,0.07962902,140.9,140.82,25.24208955]
["bitfinex","SOLUSD",1641547183756,0.07962902,140.9,140.83,3.26]
["bitfinex","SOLUSD",1641547184158,0.07962902,140.9,140.83,13.9086]
["bitfinex","SOLUSD",1641547185359,0.07962902,140.9,140.83,19.7136]
["bitfinex","SOLUSD",1641547186158,0.07962902,140.9,140.87,2.9709035]
["bitfinex","SOLUSD",1641547186360,0.07962902,140.9,140.89,31.89515527]
["bitfinex","SOLUSD",1641547186566,24.8797007,140.98,140.9,40.0]
["bitfinex","SOLUSD",1641547186761,24.8797007,140.98,140.91,2.90757236]
["bitfinex","SOLUSD",1641547186961,24.8797007,140.98,140.91,5.90757236]
["bitfinex","SOLUSD",1641547187562,24.8797007,140.98,140.95,30.96037301]
["bitfinex","SOLUSD",1641547187964,24.8797007,140.98,140.96,3.0]
["bitfinex","SOLUSD",1641547188565,24.8797007,140.98,140.93,13.6405]
["bitfinex","SOLUSD",1641547188763,24.8797007,140.98,140.9,12.45245499]
["bitfinex","SOLUSD",1641547188964,26.49831412,140.98,140.91,3.0]
["bitfinex","SOLUSD",1641547189364,26.49831412,140.98,140.92,34.62856291]
["bitfinex","SOLUSD",1641547189564,24.8797007,140.98,140.93,3.0]
["bitfinex","SOLUSD",1641547190167,24.8797007,140.98,140.92,31.74691509]
["bitfinex","SOLUSD",1641547190766,0.26,140.97,140.88,12.65944623]
["bitfinex","SOLUSD",1641547190967,1.87861342,140.97,140.88,2.01494623]
["bitfinex","SOLUSD",1641547191165,5.12861342,140.97,140.88,2.01494623]
["bitfinex","SOLUSD",1641547191365,1.60310966,140.96,140.88,4.36499429]
["bitfinex","SOLUSD",1641547191568,24.8797007,140.98,140.88,2.35004806]
["bitfinex","SOLUSD",1641547191766,24.8797007,140.98,140.86,31.42030795]
["bitfinex","SOLUSD",1641547191967,0.26,140.97,140.86,31.42030795]
["bitfinex","SOLUSD",1641547192167,24.8797007,140.98,140.86,42.06600795]
["bitfinex","SOLUSD",1641547192368,24.8797007,140.98,140.87,3.0]
["bitfinex","SOLUSD",1641547192569,28.83187455,140.98,140.87,3.0]
["bitfinex","SOLUSD",1641547192767,28.83187455,140.98,140.88,2.5892257]
["bitfinex","SOLUSD",1641547192967,28.83187455,140.98,140.88,2.8492257]
["bitfinex","SOLUSD",1641547193367,28.83187455,140.98,140.89,3.0]
["bitfinex","SOLUSD",1641547193568,24.8797007,140.98,140.88,2.5892257]
["bitfinex","SOLUSD",1641547193769,24.8797007,140.98,140.86,31.42030795]
["bitfinex","SOLUSD",1641547193969,0.26,140.97,140.86,31.42030795]
["bitfinex","SOLUSD",1641547194172,0.26,140.97,140.87,3.0]
["bitfinex","SOLUSD",1641547194974,10.52,140.97,140.87,3.0]
["bitfinex","SOLUSD",1641547195171,10.52,140.97,140.86,33.74055518]
["bitfinex","SOLUSD",1641547195172,21.1675,140.97,140.86,33.74055518]
["bitfinex","SOLUSD",1641547195575,21.1675,140.97,140.87,3.0]
["bitfinex","SOLUSD",1641547195772,7.96774868,140.96,140.87,3.0]
["bitfinex","SOLUSD",1641547196572,7.96774868,140.96,140.88,0.26]
["bitfinex","SOLUSD",1641547196873,3.95217385,140.97,140.87,3.0]
["bitfinex","SOLUSD",1641547197271,3.95217385,140.97,140.87,13.645]
["bitfinex","SOLUSD",1641547197672,39.47837455,140.98,140.87,13.645]
["bitfinex","SOLUSD",1641547197873,0.26,140.97,140.88,2.18168179]
["bitfinex","SOLUSD",1641547198172,0.26,140.97,140.89,3.0]
["bitfinex","SOLUSD",1641547198376,28.83187455,140.98,140.89,8.834]
["bitfinex","SOLUSD",1641547198973,28.83187455,140.98,140.89,8.574]
["bitfinex","SOLUSD",1641547199574,24.8797007,140.98,140.89,3.0]
["bitfinex","SOLUSD",1641547200176,24.8797007,140.98,140.9,0.26]
["bitfinex","SOLUSD",1641547200374,24.8797007,140.98,140.89,3.0]
["bitfinex","SOLUSD",1641547201575,24.8797007,140.98,140.87,3.0]
["bitfinex","SOLUSD",1641547201976,0.26,140.97,140.87,3.0]
["bitfinex","SOLUSD",1641547202582,12.12518776,140.97,140.87,3.0]
["bitfinex","SOLUSD",1641547202881,12.37518776,140.97,140.86,31.42030795]
["bitfinex","SOLUSD",1641547203077,23.02248776,140.97,140.86,31.42030795]
["bitfinex","SOLUSD",1641547203879,3.95217385,140.95,140.86,31.42030795]
["bitfinex","SOLUSD",1641547204079,10.52,140.94,140.86,31.42030795]
["bitfinex","SOLUSD",1641547204279,10.52,140.94,140.82,2.01494623]
["bitfinex","SOLUSD",1641547204479,10.6515,140.91,140.82,2.01494623]
["bitfinex","SOLUSD",1641547204681,10.26,140.9,140.82,2.01494623]
["bitfinex","SOLUSD",1641547204879,10.26,140.89,140.81,2.01494623]
["bitfinex","SOLUSD",1641547205083,0.26,140.88,140.81,2.01494623]
["bitfinex","SOLUSD",1641547205379,10.52,140.88,140.81,2.01494623]
["bitfinex","SOLUSD",1641547205579,10.6555,140.86,140.81,2.01494623]
["bitfinex","SOLUSD",1641547205779,20.9155,140.86,140.81,2.01494623]
["bitfinex","SOLUSD",1641547205979,0.26,140.85,140.77,2.01494623]
["bitfinex","SOLUSD",1641547206380,0.26,140.85,140.78,32.00285992]
["bitfinex","SOLUSD",1641547207180,10.26,140.86,140.78,32.00285992]
["bitfinex","SOLUSD",1641547207381,10.26,140.86,140.8,2.31856003]
["bitfinex","SOLUSD",1641547207585,10.26,140.86,140.81,0.26]
["bitfinex","SOLUSD",1641547207781,10.26,140.86,140.81,3.0]
["bitfinex","SOLUSD",1641547207984,10.26,140.86,140.79,3.0]
["bitfinex","SOLUSD",1641547208882,10.26,140.86,140.79,5.86367944]
["bitfinex","SOLUSD",1641547209082,10.26,140.86,140.8,0.26]
["bitfinex","SOLUSD",1641547209682,10.26,140.86,140.79,5.86367944]
["bitfinex","SOLUSD",1641547210713,10.26,140.86,140.79,16.51507944]
["bitfinex","SOLUSD",1641547210913,20.9121,140.9,140.79,16.51507944]
["bitfinex","SOLUSD",1641547211112,10.26,140.9,140.8,0.26]
["bitfinex","SOLUSD",1641547211514,10.26,140.9,140.79,7.87862567]
["bitfinex","SOLUSD",1641547211714,10.26,140.9,140.82,3.04162036]
["bitfinex","SOLUSD",1641547211913,10.26,140.9,140.81,2.01494623]
["bitfinex","SOLUSD",1641547212114,0.25,140.89,140.81,2.01494623]
["bitfinex","SOLUSD",1641547212318,10.26,140.88,140.81,2.01494623]
["bitfinex","SOLUSD",1641547212514,0.26,140.87,140.81,2.01494623]
["bitfinex","SOLUSD",1641547212718,10.52,140.87,140.79,2.01494623]
["bitfinex","SOLUSD",1641547213118,10.6566,140.84,140.79,4.623e-05]
["bitfinex","SOLUSD",1641547213316,20.9166,140.84,140.72,4.02790683]
["bitfinex","SOLUSD",1641547213516,1.86944179,140.83,140.73,3.0]
["bitfinex","SOLUSD",1641547213720,10.26,140.82,140.73,3.0]
["bitfinex","SOLUSD",1641547213917,11.86944179,140.82,140.73,33.22408832]
["bitfinex","SOLUSD",1641547214117,0.26,140.81,140.73,32.55604013]
["bitfinex","SOLUSD",1641547214317,10.52,140.81,140.73,32.55604013]
["bitfinex","SOLUSD",1641547214818,10.52,140.81,140.73,30.22408832]
["bitfinex","SOLUSD",1641547215220,10.26,140.81,140.73,30.22408832]
["bitfinex","SOLUSD",1641547215818,10.26,140.81,140.75,2.40175065]
["bitfinex","SOLUSD",1641547216018,10.26,140.81,140.76,3.0]
["bitfinex","SOLUSD",1641547216219,10.26,140.81,140.75,2.40175065]
["bitfinex","SOLUSD",1641547218521,10.26,140.84,140.76,3.0]
["bitfinex","SOLUSD",1641547218721,313.79817385,140.89,140.76,3.0]
["bitfinex","SOLUSD",1641547218722,3.95217385,140.89,140.76,3.0]
["bitfinex","SOLUSD",1641547218923,3.95217385,140.89,140.77,0.07]
["bitfinex","SOLUSD",1641547219121,3.95217385,140.89,140.78,2.57559136]
["bitfinex","SOLUSD",1641547219521,3.95217385,140.89,140.79,3.26]
["bitfinex","SOLUSD",1641547219721,3.95217385,140.89,140.8,31.38571908]
["bitfinex","SOLUSD",1641547219921,3.95217385,140.89,140.81,10.6506]
["bitfinex","SOLUSD",1641547220124,3.95217385,140.89,140.8,31.38571908]
["bitfinex","SOLUSD",1641547220125,14.60417385,140.89,140.8,31.38571908]
["bitfinex","SOLUSD",1641547220325,10.652,140.89,140.8,31.38571908]
["bitfinex","SOLUSD",1641547220621,0.26,140.88,140.8,31.38571908]
["bitfinex","SOLUSD",1641547220824,10.26,140.87,140.79,3.59362724]
["bitfinex","SOLUSD",1641547221023,0.26,140.86,140.79,3.59362724]
["bitfinex","SOLUSD",1641547221223,10.6571,140.83,140.75,4.02790683]
["bitfinex","SOLUSD",1641547221522,0.26,140.82,140.76,3.0]
["bitfinex","SOLUSD",1641547222123,0.26,140.82,140.74,2.71311622]
["bitfinex","SOLUSD",1641547222326,22.52704179,140.82,140.73,27.0901746]
["bitfinex","SOLUSD",1641547222625,0.26,140.81,140.74,3.0]
["bitfinex","SOLUSD",1641547222828,10.52,140.81,140.73,27.0901746]
["bitfinex","SOLUSD",1641547223327,10.6602,140.78,140.73,27.0901746]
["bitfinex","SOLUSD",1641547224226,10.6602,140.78,140.7,4.02790683]
["bitfinex","SOLUSD",1641547224425,0.26,140.77,140.7,4.02790683]
["bitfinex","SOLUSD",1641547224625,10.6623,140.75,140.69,4.02790683]
["bitfinex","SOLUSD",1641547224828,0.26,140.77,140.69,4.02790683]
["bitfinex","SOLUSD",1641547225028,7.41701793,140.83,140.75,10.6623]
["bitfinex","SOLUSD",1641547225227,7.41701793,140.83,140.79,10.52]
["bitfinex","SOLUSD",1641547225529,3.95217385,140.83,140.8,3.0]
["bitfinex","SOLUSD",1641547225727,3.95217385,140.83,140.81,30.42550321]
["bitfinex","SOLUSD",1641547225925,0.17871947,140.85,140.82,44.0]
["bitfinex","SOLUSD",1641547226132,6.04148673,140.88,140.82,3.0]
["bitfinex","SOLUSD",1641547226327,21.5168955,140.93,140.82,3.07]
["bitfinex","SOLUSD",1641547226529,21.5168955,140.93,140.86,10.6472]
["bitfinex","SOLUSD",1641547226829,21.5168955,140.93,140.87,29.6548962]
["bitfinex","SOLUSD",1641547227127,21.5168955,140.93,140.87,32.6548962]
["bitfinex","SOLUSD",1641547227629,21.5168955,140.93,140.8,35.4993]
["bitfinex","SOLUSD",1641547227930,21.5168955,140.93,140.83,3.0]
["bitfinex","SOLUSD",1641547228555,21.5168955,140.93,140.84,30.86876568]
["bitfinex","SOLUSD",1641547228730,32.1658955,140.93,140.84,41.51806568]
["bitfinex","SOLUSD",1641547228931,0.26,140.92,140.85,3.0]
["bitfinex","SOLUSD",1641547229336,21.5168955,140.93,140.85,3.0]
["bitfinex","SOLUSD",1641547229732,10.6512,140.9,140.85,3.0]
["bitfinex","SOLUSD",1641547230533,0.26,140.89,140.85,3.0]
["bitfinex","SOLUSD",1641547230837,21.5168955,140.93,140.85,3.0]
["bitfinex","SOLUSD",1641547231032,10.65,140.92,140.85,3.0]
["bitfinex","SOLUSD",1641547231435,20.91,140.92,140.85,3.0]
["bitfinex","SOLUSD",1641547231635,20.91,140.92,140.84,3.0]
["bitfinex","SOLUSD",1641547232137,20.91,140.92,140.82,3.0]
["bitfinex","SOLUSD",1641547232336,20.91,140.92,140.83,31.90332293]
["bitfinex","SOLUSD",1641547232537,0.26,140.91,140.84,3.0]
["bitfinex","SOLUSD",1641547232737,10.6519,140.89,140.84,3.0]
["bitfinex","SOLUSD",1641547233538,10.26,140.92,140.84,3.0]
["bitfinex","SOLUSD",1641547233937,10.6509,140.9,140.84,3.0]
["bitfinex","SOLUSD",1641547234740,0.26,140.89,140.84,3.0]
["bitfinex","SOLUSD",1641547234938,10.6509,140.9,140.84,3.0]
["bitfinex","SOLUSD",1641547235139,20.91,140.92,140.84,3.0]
["bitfinex","SOLUSD",1641547235741,10.26,140.92,140.84,13.6498]
["bitfinex","SOLUSD",1641547235943,10.26,140.92,140.85,0.26]
["bitfinex","SOLUSD",1641547236143,10.26,140.92,140.86,2.43415536]
["bitfinex","SOLUSD",1641547236541,10.26,140.92,140.87,3.26]
["bitfinex","SOLUSD",1641547236741,21.5168955,140.93,140.87,3.26]
["bitfinex","SOLUSD",1641547237354,21.5168955,140.93,140.87,3.0]
["bitfinex","SOLUSD",1641547237541,21.5168955,140.93,140.87,13.6469]
["bitfinex","SOLUSD",1641547239443,21.5168955,140.93,140.88,0.26]
["bitfinex","SOLUSD",1641547239643,21.5168955,140.93,140.89,10.6462]
["bitfinex","SOLUSD",1641547239842,21.5168955,140.93,140.9,26.83286972]
["bitfinex","SOLUSD",1641547241548,6.0643,140.92,140.9,26.83286972]
["bitfinex","SOLUSD",1641547241749,21.5168955,140.93,140.9,26.83286972]
["bitfinex","SOLUSD",1641547242751,3.03210003,140.92,140.9,26.83286972]
["bitfinex","SOLUSD",1641547242955,3.03219997,140.91,140.9,26.83286972]
["bitfinex","SOLUSD",1641547243154,3.03210003,140.92,140.9,26.83286972]
["bitfinex","SOLUSD",1641547243353,21.5168955,140.93,140.9,26.83286972]
["bitfinex","SOLUSD",1641547245475,21.5168955,140.93,140.88,10.647]
["bitfinex","SOLUSD",1641547245675,21.5168955,140.93,140.89,3.0]
["bitfinex","SOLUSD",1641547245874,21.5168955,140.93,140.87,3.0]
["bitfinex","SOLUSD",1641547245875,32.1652955,140.93,140.87,3.0]
["bitfinex","SOLUSD",1641547246077,32.1652955,140.93,140.83,3.0]
["bitfinex","SOLUSD",1641547246478,0.26,140.92,140.81,2.61357767]
["bitfinex","SOLUSD",1641547246677,10.77,140.92,140.81,10.6519]
["bitfinex","SOLUSD",1641547246977,10.6528,140.87,140.79,10.69678478]
["bitfinex","SOLUSD",1641547247377,0.26,140.86,140.79,10.69678478]
["bitfinex","SOLUSD",1641547247578,0.26,140.86,140.79,12.9525166]
["bitfinex","SOLUSD",1641547248076,10.6553,140.84,140.79,12.9525166]
["bitfinex","SOLUSD",1641547248277,35.7774,140.88,140.79,12.77573182]
["bitfinex","SOLUSD",1641547249481,10.6533,140.87,140.79,23.42973182]
["bitfinex","SOLUSD",1641547249781,10.26,140.89,140.8,31.32167914]
["bitfinex","SOLUSD",1641547249982,10.26,140.89,140.8,31.58167914]
["bitfinex","SOLUSD",1641547250182,10.26,140.89,140.8,31.32167914]
["bitfinex","SOLUSD",1641547250381,10.26,140.89,140.82,2.1886696]
["bitfinex","SOLUSD",1641547251884,20.9112,140.89,140.82,12.8404696]
["bitfinex","SOLUSD",1641547252986,10.26,140.89,140.83,3.26]
["bitfinex","SOLUSD",1641547253187,10.26,140.89,140.85,10.6493]
["bitfinex","SOLUSD",1641547253388,10.26,140.89,140.86,27.85317329]
["bitfinex","SOLUSD",1641547253587,3.03219997,140.88,140.86,27.85317329]
["bitfinex","SOLUSD",1641547253790,3.03210003,140.87,140.86,24.79560861]
["bitfinex","SOLUSD",1641547253989,3.03219997,140.88,140.86,24.79560861]
["bitfinex","SOLUSD",1641547254690,0.17678925,140.89,140.86,24.79560861]
["bitfinex","SOLUSD",1641547255389,0.17678925,140.89,140.86,35.44430861]
["bitfinex","SOLUSD",1641547256191,10.26,140.91,140.86,35.44430861]
["bitfinex","SOLUSD",1641547256393,21.5168955,140.93,140.88,13.57149108]
["bitfinex","SOLUSD",1641547256893,21.5168955,140.93,140.88,10.6471]
["bitfinex","SOLUSD",1641547257692,21.5168955,140.93,140.87,3.0]
["bitfinex","SOLUSD",1641547257892,21.5168955,140.93,140.86,27.8444762]
["bitfinex","SOLUSD",1641547258292,0.26,140.92,140.86,24.79560861]
["bitfinex","SOLUSD",1641547258694,0.26,140.92,140.87,3.0]
["bitfinex","SOLUSD",1641547258898,10.52,140.92,140.87,3.0]
["bitfinex","SOLUSD",1641547259296,21.1692,140.92,140.87,3.0]
["bitfinex","SOLUSD",1641547260396,21.1692,140.92,140.86,24.79560861]
["bitfinex","SOLUSD",1641547260795,20.9092,140.92,140.86,24.79560861]
["bitfinex","SOLUSD",1641547260996,10.26,140.92,140.87,3.0]
["bitfinex","SOLUSD",1641547261405,10.26,140.92,140.87,5.84009354]
["bitfinex","SOLUSD",1641547261598,10.26,140.92,140.88,10.6471]
["bitfinex","SOLUSD",1641547261797,10.26,140.92,140.8,0.17678542]
["bitfinex","SOLUSD",1641547261997,20.9088,140.92,140.8,0.43678542]
["bitfinex","SOLUSD",1641547262198,20.9088,140.92,140.8,3.26]
["bitfinex","SOLUSD",1641547262698,20.9088,140.92,140.81,27.43899611]
["bitfinex","SOLUSD",1641547262999,10.9099,140.91,140.85,10.6497]
["bitfinex","SOLUSD",1641547263202,10.9099,140.91,140.85,13.54094673]
["bitfinex","SOLUSD",1641547265103,21.5168955,140.93,140.86,3.0]
["bitfinex","SOLUSD",1641547265302,21.5168955,140.93,140.89,10.646]
["bitfinex","SOLUSD",1641547265502,21.5168955,140.93,140.9,2.73693321]
["bitfinex","SOLUSD",1641547266511,6.0643,140.92,140.91,0.26]
["bitfinex","SOLUSD",1641547266703,21.5168955,140.93,140.91,0.26]
["bitfinex","SOLUSD",1641547266902,21.5168955,140.93,140.91,10.905]
["bitfinex","SOLUSD",1641547267905,6.0643,140.92,140.91,10.905]
["bitfinex","SOLUSD",1641547268111,14.6343,140.93,140.92,23.0]
["bitfinex","SOLUSD",1641547268309,14.6343,140.93,140.92,32.6422]
["bitfinex","SOLUSD",1641547268509,0.17626156,140.96,140.93,77.58716912]
["bitfinex","SOLUSD",1641547268711,0.17626156,140.96,140.94,6.06439994]
["bitfinex","SOLUSD",1641547269115,0.17626156,140.96,140.94,3.03219997]
["bitfinex","SOLUSD",1641547269314,0.17626156,140.96,140.93,14.6343]
["bitfinex","SOLUSD",1641547269833,10.82256156,140.96,140.93,14.6343]
["bitfinex","SOLUSD",1641547270237,10.26,140.99,140.93,14.6343]
["bitfinex","SOLUSD",1641547270635,0.26,140.98,140.93,14.6343]
["bitfinex","SOLUSD",1641547270836,10.26,140.99,140.93,25.2775]
["bitfinex","SOLUSD",1641547271033,10.81945846,141.0,140.94,2.24073327]
["bitfinex","SOLUSD",1641547271637,10.81945846,141.0,140.93,25.2775]
["bitfinex","SOLUSD",1641547271836,10.81945846,141.0,140.93,14.6343]
["bitfinex","SOLUSD",1641547272235,10.6432,141.0,140.93,14.6343]
["bitfinex","SOLUSD",1641547272436,10.6478,140.96,140.93,14.6343]
["bitfinex","SOLUSD",1641547272736,0.26,140.95,140.93,14.6343]
["bitfinex","SOLUSD",1641547273335,0.26,140.96,140.93,14.6343]
["bitfinex","SOLUSD",1641547273938,10.6478,140.95,140.93,14.6343]
["bitfinex","SOLUSD",1641547275543,14.6343,140.93,140.88,10.6471]
["bitfinex","SOLUSD",1641547275744,29.5903,140.93,140.79,20.78]
["bitfinex","SOLUSD",1641547276039,10.6527,140.88,140.79,10.52]
["bitfinex","SOLUSD",1641547276439,0.26,140.87,140.79,10.52]
["bitfinex","SOLUSD",1641547276840,35.511,140.9,140.79,10.52]
["bitfinex","SOLUSD",1641547277039,46.281,140.9,140.79,10.52]
["bitfinex","SOLUSD",1641547277241,0.25,140.89,140.79,10.52]
["bitfinex","SOLUSD",1641547277638,10.52,140.9,140.79,10.52]
["bitfinex","SOLUSD",1641547278443,10.654,140.86,140.8,2.52123023]
["bitfinex","SOLUSD",1641547279643,10.26,140.88,140.8,2.52123023]
["bitfinex","SOLUSD",1641547279644,10.26,140.88,140.8,13.17443023]
["bitfinex","SOLUSD",1641547280447,10.26,140.88,140.81,3.0]
["bitfinex","SOLUSD",1641547280646,10.26,140.88,140.83,10.6508]
["bitfinex","SOLUSD",1641547280846,10.26,140.88,140.84,28.91882252]
["bitfinex","SOLUSD",1641547282848,10.26,140.88,140.84,39.56892252]
["bitfinex","SOLUSD",1641547283949,10.26,140.88,140.84,28.91882252]
["bitfinex","SOLUSD",1641547284451,10.26,140.88,140.84,26.06535751]
["bitfinex","SOLUSD",1641547285152,20.912,140.88,140.84,26.06535751]
["bitfinex","SOLUSD",1641547287057,0.26,140.87,140.82,2.28848053]
["bitfinex","SOLUSD",1641547287354,21.173,140.87,140.79,10.52]
["bitfinex","SOLUSD",1641547287956,21.173,140.87,140.79,36.07966884]
["bitfinex","SOLUSD",1641547288762,20.913,140.87,140.79,36.07966884]
["bitfinex","SOLUSD",1641547289762,20.913,140.87,140.79,10.52]
["bitfinex","SOLUSD",1641547290164,0.26,140.86,140.79,10.52]
["bitfinex","SOLUSD",1641547290365,10.6556,140.84,140.79,10.52]
["bitfinex","SOLUSD",1641547290565,0.26,140.83,140.79,10.52]
["bitfinex","SOLUSD",1641547290964,10.6556,140.84,140.79,10.52]
["bitfinex","SOLUSD",1641547291165,10.26,140.85,140.79,10.52]
["bitfinex","SOLUSD",1641547291366,10.26,140.85,140.81,2.73960581]
["bitfinex","SOLUSD",1641547292866,10.26,140.85,140.81,27.89401798]
["bitfinex","SOLUSD",1641547293068,10.26,140.85,140.8,10.6526]
["bitfinex","SOLUSD",1641547293268,10.26,140.85,140.79,10.52]
["bitfinex","SOLUSD",1641547293667,0.26,140.84,140.79,10.52]
["bitfinex","SOLUSD",1641547293867,10.9157,140.84,140.79,10.52]
["bitfinex","SOLUSD",1641547295468,10.26,140.83,140.79,10.52]
["bitfinex","SOLUSD",1641547295667,20.9167,140.83,140.79,10.52]
["bitfinex","SOLUSD",1641547295870,0.26,140.82,140.79,10.52]
["bitfinex","SOLUSD",1641547297774,10.26,140.83,140.8,3.03219997]
["bitfinex","SOLUSD",1641547298975,10.43571457,140.87,140.81,2.24725423]
["bitfinex","SOLUSD",1641547300174,10.43571457,140.87,140.81,1.74725423]
["bitfinex","SOLUSD",1641547300379,10.26,140.87,140.81,1.74725423]
["bitfinex","SOLUSD",1641547300975,10.26,140.87,140.82,23.87522916]
["bitfinex","SOLUSD",1641547303078,0.26,140.86,140.82,23.87522916]
["bitfinex","SOLUSD",1641547304777,10.9144,140.86,140.82,23.87522916]
["bitfinex","SOLUSD",1641547304981,10.6544,140.86,140.82,23.87522916]
["bitfinex","SOLUSD",1641547305680,10.26,140.87,140.82,23.87522916]
["bitfinex","SOLUSD",1641547306585,10.26,140.91,140.83,0.26]
["bitfinex","SOLUSD",1641547306780,20.9107,140.91,140.84,2.96547653]
["bitfinex","SOLUSD",1641547308382,20.9107,140.91,140.82,23.87522916]
["bitfinex","SOLUSD",1641547308982,10.652,140.89,140.82,23.87522916]
["bitfinex","SOLUSD",1641547309383,0.26,140.88,140.82,23.87522916]
["bitfinex","SOLUSD",1641547309782,0.26,140.88,140.82,26.91667494]
["bitfinex","SOLUSD",1641547309983,0.26,140.9,140.82,26.91667494]
["bitfinex","SOLUSD",1641547310387,10.9115,140.9,140.82,26.91667494]
["bitfinex","SOLUSD",1641547310883,10.26,140.89,140.82,26.91667494]
["bitfinex","SOLUSD",1641547311314,10.26,140.89,140.83,3.0]
["bitfinex","SOLUSD",1641547311514,10.26,140.89,140.83,10.6501]
["bitfinex","SOLUSD",1641547312118,24.8943,140.93,140.85,2.24894734]
["bitfinex","SOLUSD",1641547312319,14.6343,140.93,140.85,2.24894734]
["bitfinex","SOLUSD",1641547312522,14.6343,140.93,140.89,10.6461]
["bitfinex","SOLUSD",1641547312726,14.6343,140.93,140.9,30.23660241]
["bitfinex","SOLUSD",1641547312922,14.6343,140.93,140.91,6.06439994]
["bitfinex","SOLUSD",1641547313723,14.6343,140.93,140.9,27.73474196]
["bitfinex","SOLUSD",1641547314524,0.26,140.92,140.9,27.73474196]
["bitfinex","SOLUSD",1641547316828,14.6343,140.93,140.9,27.73474196]
["bitfinex","SOLUSD",1641547317828,14.6343,140.93,140.92,2.55720112]
["bitfinex","SOLUSD",1641547318026,14.6343,140.93,140.92,5.81720112]
["bitfinex","SOLUSD",1641547318224,14.6343,140.93,140.92,8.88160106]
["bitfinex","SOLUSD",1641547318425,14.6343,140.93,140.92,11.88160106]
["bitfinex","SOLUSD",1641547318627,4.2099,140.93,140.92,22.52520106]
["bitfinex","SOLUSD",1641547318827,0.17570138,140.95,140.92,22.52520106]
["bitfinex","SOLUSD",1641547319027,0.17570138,140.95,140.93,3.26]
["bitfinex","SOLUSD",1641547319529,0.17570138,140.95,140.94,6.06439994]
["bitfinex","SOLUSD",1641547319731,0.17570138,140.95,140.94,16.70629994]
["bitfinex","SOLUSD",1641547320028,0.17570138,140.95,140.94,19.96629994]
["bitfinex","SOLUSD",1641547320230,10.6,141.0,140.94,19.96629994]
["bitfinex","SOLUSD",1641547320434,10.6,141.0,140.95,2.38001386]
["bitfinex","SOLUSD",1641547320630,10.6,141.0,140.96,29.93839938]
["bitfinex","SOLUSD",1641547322134,21.2432,141.0,140.96,29.93839938]
["bitfinex","SOLUSD",1641547323357,10.6,141.0,140.96,29.93839938]
["bitfinex","SOLUSD",1641547329465,10.6,141.0,140.9,0.1756948]
["bitfinex","SOLUSD",1641547329868,10.6,141.0,140.9,3.1756948]
["bitfinex","SOLUSD",1641547330365,10.6,141.0,140.91,30.05582788]
["bitfinex","SOLUSD",1641547330570,31.5031,141.0,140.88,4.01377174]
["bitfinex","SOLUSD",1641547330870,2.14670735,140.99,140.87,4.01377174]
["bitfinex","SOLUSD",1641547331065,10.26,140.98,140.87,4.01377174]
["bitfinex","SOLUSD",1641547331266,11.85458696,140.98,140.87,4.01377174]
["bitfinex","SOLUSD",1641547331465,3.51,140.97,140.87,6.56185284]
["bitfinex","SOLUSD",1641547331665,10.26,140.96,140.87,34.04006173]
["bitfinex","SOLUSD",1641547331865,10.6499,140.92,140.87,34.04006173]
["bitfinex","SOLUSD",1641547332064,10.26,140.94,140.87,34.04006173]
["bitfinex","SOLUSD",1641547332267,10.26,140.95,140.88,3.26]
["bitfinex","SOLUSD",1641547332465,10.26,140.95,140.87,34.04006173]
["bitfinex","SOLUSD",1641547332668,10.26,140.95,140.87,30.02628999]
["bitfinex","SOLUSD",1641547333469,10.26,140.95,140.87,31.95656898]
["bitfinex","SOLUSD",1641547333667,10.648,140.93,140.88,3.0]
["bitfinex","SOLUSD",1641547333867,10.648,140.93,140.87,31.95656898]
["bitfinex","SOLUSD",1641547334670,10.648,140.93,140.87,29.40848788]
["bitfinex","SOLUSD",1641547335470,10.648,140.93,140.87,27.47820889]
["bitfinex","SOLUSD",1641547337672,0.26,140.92,140.87,27.47820889]
["bitfinex","SOLUSD",1641547338274,0.26,140.94,140.87,27.47820889]
["bitfinex","SOLUSD",1641547339074,10.26,140.95,140.87,27.47820889]
["bitfinex","SOLUSD",1641547339274,10.6495,140.91,140.87,27.47820889]
["bitfinex","SOLUSD",1641547339477,10.26,140.95,140.87,27.47820889]
["bitfinex","SOLUSD",1641547339876,10.26,140.95,140.86,1.93027899]
["bitfinex","SOLUSD",1641547340077,1.58678534,140.94,140.86,1.93027899]
["bitfinex","SOLUSD",1641547340279,10.26,140.93,140.86,1.93027899]
["bitfinex","SOLUSD",1641547340578,0.26,140.92,140.86,1.93027899]
["bitfinex","SOLUSD",1641547340777,10.6538,140.89,140.84,30.78199422]
["bitfinex","SOLUSD",1641547341109,0.26,140.88,140.84,33.58941557]
["bitfinex","SOLUSD",1641547341278,10.6538,140.89,140.84,33.58941557]
["bitfinex","SOLUSD",1641547341679,10.6538,140.89,140.84,31.65913658]
["bitfinex","SOLUSD",1641547342078,10.6501,140.9,140.84,31.65913658]
["bitfinex","SOLUSD",1641547342278,20.9101,140.9,140.84,31.65913658]
["bitfinex","SOLUSD",1641547342679,10.26,140.9,140.85,1.93027899]
["bitfinex","SOLUSD",1641547342878,10.26,140.9,140.85,12.57937899]
["bitfinex","SOLUSD",1641547343584,10.26,140.9,140.86,1.93027899]
["bitfinex","SOLUSD",1641547344381,0.26,140.89,140.86,1.93027899]
["bitfinex","SOLUSD",1641547344580,0.26,140.89,140.84,33.61589569]
["bitfinex","SOLUSD",1641547344981,10.26,140.9,140.84,33.61589569]
["bitfinex","SOLUSD",1641547345382,10.26,140.9,140.84,31.6856167]
["bitfinex","SOLUSD",1641547345983,10.26,140.9,140.84,42.3356167]
["bitfinex","SOLUSD",1641547346383,10.26,140.9,140.86,1.93027899]
["bitfinex","SOLUSD",1641547346583,10.26,140.9,140.87,2.29359789]
["bitfinex","SOLUSD",1641547348186,10.26,140.9,140.86,1.93027899]
["bitfinex","SOLUSD",1641547348615,20.9105,140.9,140.86,1.93027899]
["bitfinex","SOLUSD",1641547349386,10.26,140.9,140.87,2.26261659]
["bitfinex","SOLUSD",1641547349588,10.26,140.9,140.88,6.06439994]
["bitfinex","SOLUSD",1641547349886,10.26,140.9,140.88,3.03219997]
["bitfinex","SOLUSD",1641547350285,10.26,140.9,140.85,1.93027899]
["bitfinex","SOLUSD",1641547352088,10.26,140.9,140.85,12.57967899]
["bitfinex","SOLUSD",1641547352289,10.26,140.9,140.85,1.93027899]
["bitfinex","SOLUSD",1641547352787,35.5014,140.94,140.85,1.93027899]
["bitfinex","SOLUSD",1641547352788,10.26,140.94,140.87,2.80583349]
["bitfinex","SOLUSD",1641547352988,10.26,140.94,140.88,0.26]
["bitfinex","SOLUSD",1641547353189,10.26,140.94,140.88,3.26]
["bitfinex","SOLUSD",1641547353994,10.26,140.94,140.88,3.0]
["bitfinex","SOLUSD",1641547354191,10.26,140.94,140.9,1.93027899]
["bitfinex","SOLUSD",1641547354591,10.26,140.94,140.9,4.79588885]
["bitfinex","SOLUSD",1641547354791,10.26,140.94,140.9,33.57960916]
["bitfinex","SOLUSD",1641547355192,10.26,140.94,140.9,31.64933017]
["bitfinex","SOLUSD",1641547355393,51.55424891,140.99,140.93,41.0]
["bitfinex","SOLUSD",1641547355394,10.26,140.99,140.93,41.0]
["bitfinex","SOLUSD",1641547355694,4.43247722,141.0,140.94,3.0]
["bitfinex","SOLUSD",1641547355893,4.43247722,141.0,140.94,3.26]
["bitfinex","SOLUSD",1641547356294,4.43247722,141.0,140.97,10.6403]
["bitfinex","SOLUSD",1641547356498,4.43247722,141.0,140.98,6.06439994]
["bitfinex","SOLUSD",1641547357696,4.43247722,141.0,140.98,3.03219997]
["bitfinex","SOLUSD",1641547357896,4.43247722,141.0,140.96,24.85477948]
["bitfinex","SOLUSD",1641547358298,2.610322,140.99,140.95,10.6418]
["bitfinex","SOLUSD",1641547358496,2.610322,140.99,140.94,1.93027899]
["bitfinex","SOLUSD",1641547358696,4.43247722,141.0,140.95,3.0]
["bitfinex","SOLUSD",1641547358896,4.43247722,141.0,140.94,1.93027899]
["bitfinex","SOLUSD",1641547359496,15.07607722,141.0,140.94,1.93027899]
["bitfinex","SOLUSD",1641547359700,2.55083063,140.98,140.94,1.93027899]
["bitfinex","SOLUSD",1641547359897,4.43247722,141.0,140.93,1.93027899]
["bitfinex","SOLUSD",1641547360100,4.43247722,141.0,140.94,3.0]
["bitfinex","SOLUSD",1641547360700,4.43247722,141.0,140.94,13.6425]
["bitfinex","SOLUSD",1641547360899,4.43247722,141.0,140.95,0.26]
["bitfinex","SOLUSD",1641547361702,4.43247722,141.0,140.97,10.6402]
["bitfinex","SOLUSD",1641547361902,4.43247722,141.0,140.98,33.45212081]
["bitfinex","SOLUSD",1641547362103,4.43247722,141.0,140.98,6.06439994]
["bitfinex","SOLUSD",1641547362302,4.43247722,141.0,140.95,0.26]
["bitfinex","SOLUSD",1641547362506,4.43247722,141.0,140.98,3.26]
["bitfinex","SOLUSD",1641547362708,4.43247722,141.0,140.98,13.6395]
["bitfinex","SOLUSD",1641547362907,4.43247722,141.0,140.99,0.26]
["bitfinex","SOLUSD",1641547363107,4.43247722,141.0,140.98,13.6395]
["bitfinex","SOLUSD",1641547363407,4.43247722,141.0,140.99,6.06439994]
["bitfinex","SOLUSD",1641547364034,4.43247722,141.0,140.96,30.24435888]
["bitfinex","SOLUSD",1641547364240,4.43247722,141.0,140.97,3.0]
["bitfinex","SOLUSD",1641547364639,4.43247722,141.0,140.98,6.06439994]
["bitfinex","SOLUSD",1641547365239,4.43247722,141.0,140.97,3.0]
["bitfinex","SOLUSD",1641547365843,4.43247722,141.0,140.98,6.06439994]
["bitfinex","SOLUSD",1641547366038,4.43247722,141.0,140.98,16.70399994]
["bitfinex","SOLUSD",1641547369543,4.43247722,141.0,140.99,0.26]
["bitfinex","SOLUSD",1641547369844,4.43247722,141.0,140.99,10.8989]
["bitfinex","SOLUSD",1641547370242,4.43247722,141.0,140.99,10.6389]
["bitfinex","SOLUSD",1641547370845,4.43247722,141.0,140.99,13.6389]
["bitfinex","SOLUSD",1641547371646,4.43247722,141.0,140.99,13.8989]
["bitfinex","SOLUSD",1641547374150,4.43247722,141.0,140.99,15.82917899]
["bitfinex","SOLUSD",1641547374752,1.3550993,141.02,141.0,3.03219997]
["bitfinex","SOLUSD",1641547374950,109.30148673,141.13,141.01,43.634]
["bitfinex","SOLUSD",1641547375152,109.30148673,141.13,141.02,24.91333198]
["bitfinex","SOLUSD",1641547375449,16.30148673,141.13,141.02,24.91333198]
["bitfinex","SOLUSD",1641547375650,2.55534922,141.12,141.03,3.0]
["bitfinex","SOLUSD",1641547376052,0.26,141.11,141.04,10.6346]
["bitfinex","SOLUSD",1641547376253,0.26,141.11,141.02,26.84361097]
["bitfinex","SOLUSD",1641547376452,2.96555415,141.09,141.03,3.0]
["bitfinex","SOLUSD",1641547377656,2.96555415,141.09,141.03,13.6359]
["bitfinex","SOLUSD",1641547377854,2.96555415,141.09,141.02,3.0]
["bitfinex","SOLUSD",1641547378054,0.26,141.08,141.02,3.0]
["bitfinex","SOLUSD",1641547378256,0.26,141.08,141.01,1.93027899]
["bitfinex","SOLUSD",1641547378666,0.26,141.08,141.01,26.35404222]
["bitfinex","SOLUSD",1641547379261,2.48697253,141.06,141.01,26.35404222]
["bitfinex","SOLUSD",1641547379660,35.1896,141.1,141.01,24.42376323]
["bitfinex","SOLUSD",1641547379859,35.1896,141.1,141.01,35.06116323]
["bitfinex","SOLUSD",1641547380059,35.1896,141.1,141.02,3.0]
["bitfinex","SOLUSD",1641547380360,35.1896,141.1,141.01,35.06116323]
["bitfinex","SOLUSD",1641547380560,2.17103659,141.09,141.01,35.06116323]
["bitfinex","SOLUSD",1641547381165,2.17103659,141.09,141.01,10.6374]
["bitfinex","SOLUSD",1641547381966,12.80753659,141.09,141.01,10.6374]
["bitfinex","SOLUSD",1641547382267,2.17103659,141.09,141.03,24.63111664]
["bitfinex","SOLUSD",1641547383092,2.17103659,141.09,141.04,10.8951]
["bitfinex","SOLUSD",1641547383292,79.5486,141.11,141.04,13.8951]
["bitfinex","SOLUSD",1641547383786,79.5486,141.11,141.04,10.8951]
["bitfinex","SOLUSD",1641547384387,2.83371395,141.1,141.04,10.6351]
["bitfinex","SOLUSD",1641547384591,2.83371395,141.1,141.02,1.93027899]
["bitfinex","SOLUSD",1641547384988,2.83371395,141.1,141.01,1.93027899]
["bitfinex","SOLUSD",1641547385193,0.26,141.09,141.01,1.93027899]
["bitfinex","SOLUSD",1641547385391,0.26,141.09,141.02,3.0]
["bitfinex","SOLUSD",1641547385593,0.51,141.09,141.01,12.56767899]
["bitfinex","SOLUSD",1641547385793,10.26,141.09,141.01,10.6374]
["bitfinex","SOLUSD",1641547385992,2.83371395,141.1,141.01,10.6374]
["bitfinex","SOLUSD",1641547386593,2.83371395,141.1,141.01,12.56767899]
["bitfinex","SOLUSD",1641547386994,2.83371395,141.1,141.02,3.26]
["bitfinex","SOLUSD",1641547387202,2.83371395,141.1,141.04,10.6352]
["bitfinex","SOLUSD",1641547387999,112.8348,141.11,141.05,28.23878308]
["bitfinex","SOLUSD",1641547388195,102.1999,141.11,141.05,38.87318308]
["bitfinex","SOLUSD",1641547389597,102.1999,141.11,141.06,3.0]
["bitfinex","SOLUSD",1641547389998,20.8944,141.12,141.06,3.0]
["bitfinex","SOLUSD",1641547390199,10.26,141.12,141.06,13.6336]
["bitfinex","SOLUSD",1641547391002,331.6874,141.17,141.07,0.26]
["bitfinex","SOLUSD",1641547391003,10.26,141.15,141.07,0.26]
["bitfinex","SOLUSD",1641547391199,10.26,141.15,141.09,10.6317]
["bitfinex","SOLUSD",1641547391698,13.28906013,141.15,141.09,10.6317]
["bitfinex","SOLUSD",1641547392099,13.28906013,141.15,141.06,3.0]
["bitfinex","SOLUSD",1641547392304,23.92136013,141.15,141.05,1.93027899]
["bitfinex","SOLUSD",1641547392501,24.4291,141.14,141.05,1.93027899]
["bitfinex","SOLUSD",1641547392700,10.26,141.13,141.05,1.93027899]
["bitfinex","SOLUSD",1641547392901,2.31714499,141.12,141.04,1.93027899]
["bitfinex","SOLUSD",1641547393202,2.57714499,141.12,141.04,30.42240739]
["bitfinex","SOLUSD",1641547393701,10.6354,141.1,141.04,41.05780739]
["bitfinex","SOLUSD",1641547393901,2.36762964,141.09,141.04,39.1275284]
["bitfinex","SOLUSD",1641547394301,2.36762964,141.09,141.05,3.0]
["bitfinex","SOLUSD",1641547394701,2.36762964,141.09,141.06,10.6338]
["bitfinex","SOLUSD",1641547395103,89.5448,141.12,141.06,10.6338]
["bitfinex","SOLUSD",1641547395502,89.5448,141.12,141.05,3.0]
["bitfinex","SOLUSD",1641547396303,2.72642105,141.11,141.05,13.6342]
["bitfinex","SOLUSD",1641547397709,78.911,141.12,141.05,13.6342]
["bitfinex","SOLUSD",1641547398206,32.8644,141.15,141.06,0.26]
["bitfinex","SOLUSD",1641547398407,32.8644,141.15,141.09,10.6317]
["bitfinex","SOLUSD",1641547398810,3.00194134,141.14,141.09,10.6317]
["bitfinex","SOLUSD",1641547400408,3.00194134,141.14,141.1,28.75903057]
["bitfinex","SOLUSD",1641547401813,22.6044,141.15,141.1,39.38983057]
["bitfinex","SOLUSD",1641547402014,98.623,141.17,141.11,0.26]
["bitfinex","SOLUSD",1641547402214,98.623,141.17,141.11,3.26]
["bitfinex","SOLUSD",1641547402818,49.3572,141.2,141.14,10.6277]
["bitfinex","SOLUSD",1641547402819,0.102,141.2,141.14,10.6277]
["bitfinex","SOLUSD",1641547403015,0.102,141.2,141.15,0.26]
["bitfinex","SOLUSD",1641547403215,0.102,141.2,141.16,28.11895897]
["bitfinex","SOLUSD",1641547403616,0.102,141.2,141.17,3.0]
["bitfinex","SOLUSD",1641547403818,0.102,141.2,141.18,3.03219997]
["bitfinex","SOLUSD",1641547404016,0.102,141.2,141.19,3.0]
["bitfinex","SOLUSD",1641547404819,0.102,141.2,141.19,3.26]
["bitfinex","SOLUSD",1641547405220,0.102,141.2,141.19,13.883]
["bitfinex","SOLUSD",1641547406019,6.04148673,141.3,141.2,36.0]
["bitfinex","SOLUSD",1641547406220,6.04148673,141.32,141.24,10.6185]
["bitfinex","SOLUSD",1641547406622,6.04148673,141.32,141.19,25.04333437]
["bitfinex","SOLUSD",1641547406623,6.04148673,141.32,141.25,3.26]
["bitfinex","SOLUSD",1641547407019,6.04148673,141.32,141.26,22.49797999]
["bitfinex","SOLUSD",1641547407219,2.42475524,141.33,141.26,25.49797999]
["bitfinex","SOLUSD",1641547407426,2.42475524,141.33,141.2,4.93027899]
["bitfinex","SOLUSD",1641547407624,12.68475524,141.33,141.2,4.93027899]
["bitfinex","SOLUSD",1641547408025,4.00451571,141.32,141.2,13.33]
["bitfinex","SOLUSD",1641547408227,4.00451571,141.32,141.2,19.78893443]
["bitfinex","SOLUSD",1641547408427,4.00451571,141.32,141.26,10.6186]
["bitfinex","SOLUSD",1641547408643,4.00451571,141.32,141.27,3.0]
["bitfinex","SOLUSD",1641547409043,2.42475524,141.33,141.27,3.0]
["bitfinex","SOLUSD",1641547409245,2.42475524,141.33,141.26,10.6186]
["bitfinex","SOLUSD",1641547409444,13.04355524,141.33,141.22,35.3958]
["bitfinex","SOLUSD",1641547409643,0.25,141.32,141.22,3.0]
["bitfinex","SOLUSD",1641547409848,0.51,141.32,141.22,3.0]
["bitfinex","SOLUSD",1641547410543,10.6222,141.29,141.22,13.6216]
["bitfinex","SOLUSD",1641547410743,2.87591428,141.28,141.22,13.6216]
["bitfinex","SOLUSD",1641547410944,3.13591428,141.28,141.22,13.6216]
["bitfinex","SOLUSD",1641547411144,3.13591428,141.28,141.18,143.1008]
["bitfinex","SOLUSD",1641547411344,3.13591428,141.28,141.18,45.6658]
["bitfinex","SOLUSD",1641547411546,2.87591428,141.28,141.19,0.26]
["bitfinex","SOLUSD",1641547411944,2.87591428,141.28,141.19,30.54418645]
["bitfinex","SOLUSD",1641547413647,2.87591428,141.28,141.22,10.6217]
["bitfinex","SOLUSD",1641547414745,13.49821428,141.28,141.2,3.0]
["bitfinex","SOLUSD",1641547414947,0.25,141.27,141.16,1.93027899]
["bitfinex","SOLUSD",1641547415147,2.41123947,141.25,141.16,1.93027899]
["bitfinex","SOLUSD",1641547415347,101.15893947,141.25,141.16,1.93027899]
["bitfinex","SOLUSD",1641547415552,0.51,141.24,141.17,3.0]
["bitfinex","SOLUSD",1641547415747,0.51,141.24,141.16,1.93027899]
["bitfinex","SOLUSD",1641547415949,10.77,141.24,141.16,1.93027899]
["bitfinex","SOLUSD",1641547416159,49.0,141.23,141.05,10.26]
["bitfinex","SOLUSD",1641547416360,58.7495,141.22,141.12,1.74393261]
["bitfinex","SOLUSD",1641547416559,3.0,141.21,141.12,1.74393261]
["bitfinex","SOLUSD",1641547416758,10.51,141.2,141.12,24.36237682]
["bitfinex","SOLUSD",1641547416957,10.6304,141.17,141.12,24.36237682]
["bitfinex","SOLUSD",1641547417157,10.6304,141.17,141.12,22.61844421]
["bitfinex","SOLUSD",1641547417358,2.57042667,141.16,141.12,22.61844421]
["bitfinex","SOLUSD",1641547417761,2.57042667,141.16,141.07,38.97281208]
["bitfinex","SOLUSD",1641547418161,2.57042667,141.16,141.07,35.4339]
["bitfinex","SOLUSD",1641547418761,13.20102667,141.16,141.1,10.6308]
["bitfinex","SOLUSD",1641547418961,10.26,141.2,141.1,10.6308]
["bitfinex","SOLUSD",1641547419262,34.8925,141.2,141.1,10.6308]
["bitfinex","SOLUSD",1641547419462,10.26,141.2,141.11,3.0]
["bitfinex","SOLUSD",1641547419661,10.26,141.2,141.09,3.0]
["bitfinex","SOLUSD",1641547420061,3.00664889,141.19,141.14,10.6267]
["bitfinex","SOLUSD",1641547420263,3.00664889,141.19,141.14,34.58073376]
["bitfinex","SOLUSD",1641547420464,10.26,141.2,141.15,3.26]
["bitfinex","SOLUSD",1641547421565,12.99737639,141.2,141.15,3.26]
["bitfinex","SOLUSD",1641547421763,2.73737639,141.2,141.15,13.6267]
["bitfinex","SOLUSD",1641547422563,20.12163682,141.04,140.97,11.08498335]
["bitfinex","SOLUSD",1641547422867,66.75823575,141.06,140.97,11.08498335]
["bitfinex","SOLUSD",1641547422868,6.20319907,141.0,140.98,7.26797314]
["bitfinex","SOLUSD",1641547423064,6.20319907,141.0,140.94,10.7949]
["bitfinex","SOLUSD",1641547423469,6.20319907,141.0,140.92,15.45153862]
["bitfinex","SOLUSD",1641547423767,6.20319907,141.0,140.97,22.55047192]
["bitfinex","SOLUSD",1641547423968,6.20319907,141.0,140.98,2.03219997]
["bitfinex","SOLUSD",1641547425372,6.20319907,141.0,140.99,23.0]
["bitfinex","SOLUSD",1641547425674,6.20319907,141.0,140.99,45.0]
["bitfinex","SOLUSD",1641547425675,9.907e-05,141.0,140.99,45.0]
["bitfinex","SOLUSD",1641547425876,9.907e-05,141.0,140.99,23.0]
["bitfinex","SOLUSD",1641547426273,19.68045849,140.99,140.98,2.03219997]
["bitfinex","SOLUSD",1641547426475,32.51048606,140.99,140.9,3.69610823]
["bitfinex","SOLUSD",1641547426877,128.25,140.98,140.85,9.27211979]
["bitfinex","SOLUSD",1641547427076,2.15688194,140.96,140.85,9.27211979]
["bitfinex","SOLUSD",1641547427274,10.26,140.95,140.86,24.96596419]
["bitfinex","SOLUSD",1641547428501,10.26,140.95,140.87,7.71360195]
["bitfinex","SOLUSD",1641547428897,9.907e-05,141.0,140.99,81.90236997]
["bitfinex","SOLUSD",1641547429298,9.907e-05,141.0,140.99,61.19265846]
["bitfinex","SOLUSD",1641547429501,9.907e-05,141.0,140.99,61.45265846]
["bitfinex","SOLUSD",1641547429900,9.907e-05,141.0,140.99,12.45265846]
["bitfinex","SOLUSD",1641547430100,6.60549933,141.08,141.0,28.0]
["bitfinex","SOLUSD",1641547430301,6.60549933,141.08,141.01,23.79109515]
["bitfinex","SOLUSD",1641547430500,6.60549933,141.08,141.01,34.31109515]
["bitfinex","SOLUSD",1641547431103,6.60549933,141.08,141.01,44.94549515]
["bitfinex","SOLUSD",1641547433004,6.60549933,141.08,141.01,34.68549515]
["bitfinex","SOLUSD",1641547433805,6.60549933,141.08,141.01,24.05109515]
["bitfinex","SOLUSD",1641547434904,6.60549933,141.08,141.01,23.79109515]
["bitfinex","SOLUSD",1641547436006,6.60549933,141.08,141.02,8.51]
["bitfinex","SOLUSD",1641547436407,6.60549933,141.08,141.03,0.26]
["bitfinex","SOLUSD",1641547436708,6.60549933,141.08,141.04,8.51]
["bitfinex","SOLUSD",1641547437110,6.60549933,141.08,141.05,0.26]
["bitfinex","SOLUSD",1641547437310,6.60549933,141.08,141.06,3.03219997]
["bitfinex","SOLUSD",1641547437512,6.60549933,141.08,141.07,31.86688165]
["bitfinex","SOLUSD",1641547439512,6.60549933,141.08,141.07,31.60688165]
["bitfinex","SOLUSD",1641547439715,6.60549933,141.08,141.06,3.03219997]
["bitfinex","SOLUSD",1641547440115,3.03219997,141.07,141.05,0.1741744]
["bitfinex","SOLUSD",1641547440715,3.03219997,141.07,141.05,27.78204058]
["bitfinex","SOLUSD",1641547440915,3.03219997,141.07,141.05,30.81424055]
["bitfinex","SOLUSD",1641547441113,6.60549933,141.08,141.05,30.81424055]
["bitfinex","SOLUSD",1641547442317,6.60549933,141.08,141.05,30.64006615]
["bitfinex","SOLUSD",1641547443018,3.03219997,141.07,141.06,0.26]
["bitfinex","SOLUSD",1641547443218,6.60549933,141.08,141.06,0.26]
["bitfinex","SOLUSD",1641547444017,6.60549933,141.08,141.07,3.03219997]
["bitfinex","SOLUSD",1641547444220,9.6376993,141.08,141.06,0.26]
["bitfinex","SOLUSD",1641547445021,6.60549933,141.08,141.05,38.24016618]
["bitfinex","SOLUSD",1641547445322,6.60549933,141.08,141.05,27.60786618]
["bitfinex","SOLUSD",1641547445921,3.03219997,141.07,141.05,27.60786618]
["bitfinex","SOLUSD",1641547446621,3.03219997,141.07,141.06,0.26]
["bitfinex","SOLUSD",1641547446822,3.03219997,141.07,141.05,27.60786618]
["bitfinex","SOLUSD",1641547447221,9.29684349,141.08,141.06,3.03219997]
["bitfinex","SOLUSD",1641547448826,6.60549933,141.08,141.06,3.03219997]
["bitfinex","SOLUSD",1641547451027,9.6376993,141.08,141.06,3.03219997]
["bitfinex","SOLUSD",1641547451326,12.3010968,141.08,141.01,0.17417563]
["bitfinex","SOLUSD",1641547451529,12.3010968,141.08,141.01,34.16159081]
["bitfinex","SOLUSD",1641547452228,12.3010968,141.08,141.01,33.98741518]
["bitfinex","SOLUSD",1641547453437,22.9372968,141.08,141.0,19.1462]
["bitfinex","SOLUSD",1641547453662,0.25,141.07,140.99,9.16045849]
["bitfinex","SOLUSD",1641547453863,0.51,141.07,140.99,9.16045849]
["bitfinex","SOLUSD",1641547454066,7.419,141.07,140.99,9.16045849]
["bitfinex","SOLUSD",1641547454463,7.419,141.07,140.99,32.57498863]
["bitfinex","SOLUSD",1641547454662,10.6391,141.05,140.99,32.57498863]
["bitfinex","SOLUSD",1641547454862,13.44926106,141.05,140.99,32.57498863]
["bitfinex","SOLUSD",1641547456863,13.44926106,141.05,140.99,9.16045849]
["bitfinex","SOLUSD",1641547457065,0.26,141.04,140.99,9.16045849]
["bitfinex","SOLUSD",1641547457364,2.77290667,141.01,140.99,9.16045849]
["bitfinex","SOLUSD",1641547457565,3.03219997,141.0,140.99,9.16045849]
["bitfinex","SOLUSD",1641547458163,2.77290667,141.01,140.99,9.16045849]
["bitfinex","SOLUSD",1641547459267,13.41450667,141.01,140.99,9.16045849]
["bitfinex","SOLUSD",1641547459965,16.44670664,141.01,140.99,9.16045849]
["bitfinex","SOLUSD",1641547460168,10.6416,141.01,140.99,9.16045849]
["bitfinex","SOLUSD",1641547460568,10.81508423,141.02,140.99,9.16045849]
["bitfinex","SOLUSD",1641547460767,0.17418423,141.02,141.0,3.03219997]
["bitfinex","SOLUSD",1641547461576,0.17418423,141.02,141.01,22.89908787]
["bitfinex","SOLUSD",1641547461969,0.17418423,141.02,141.0,3.03219997]
["bitfinex","SOLUSD",1641547462369,2.17974984,141.05,141.0,3.03219997]
["bitfinex","SOLUSD",1641547462570,0.17418177,141.04,141.0,3.03219997]
["bitfinex","SOLUSD",1641547462970,0.17418177,141.04,140.99,9.33464026]
["bitfinex","SOLUSD",1641547464470,0.43418177,141.04,140.99,9.33464026]
["bitfinex","SOLUSD",1641547464671,0.68418177,141.04,140.99,9.33464026]
["bitfinex","SOLUSD",1641547465374,11.32358177,141.04,140.99,9.33464026]
["bitfinex","SOLUSD",1641547465569,14.32358177,141.04,140.99,9.33464026]
["bitfinex","SOLUSD",1641547466170,14.06358177,141.04,140.99,9.33464026]
["bitfinex","SOLUSD",1641547466570,11.06358177,141.04,140.99,9.33464026]
["bitfinex","SOLUSD",1641547467169,10.81358177,141.04,140.99,9.33464026]
["bitfinex","SOLUSD",1641547473774,2.89186758,141.02,140.99,9.33464026]
["bitfinex","SOLUSD",1641547473975,13.67379997,141.01,140.99,9.33464026]
["bitfinex","SOLUSD",1641547474176,13.67379997,141.01,140.99,9.16045849]
["bitfinex","SOLUSD",1641547474577,3.03219997,141.01,140.99,9.16045849]
["bitfinex","SOLUSD",1641547477181,2.46374842,141.0,140.99,9.16045849]
["bitfinex","SOLUSD",1641547477980,2.46374842,141.0,140.99,12.19265846]
["bitfinex","SOLUSD",1641547478681,10.6416,141.01,140.99,12.19265846]
["bitfinex","SOLUSD",1641547478882,10.6416,141.01,140.99,9.16045849]
["bitfinex","SOLUSD",1641547479081,0.17315434,141.02,140.99,9.16045849]
["bitfinex","SOLUSD",1641547479684,0.17315434,141.02,141.0,3.03219997]
["bitfinex","SOLUSD",1641547480285,2.9196652,141.03,140.99,9.16045849]
["bitfinex","SOLUSD",1641547480683,10.6407,141.02,140.99,9.16045849]
["bitfinex","SOLUSD",1641547481583,3.03219997,141.01,140.99,9.16045849]
["bitfinex","SOLUSD",1641547483484,3.03219997,141.01,141.0,3.03219997]
["bitfinex","SOLUSD",1641547483683,98.1986,141.06,141.0,3.03219997]
["bitfinex","SOLUSD",1641547483884,24.0513,141.06,141.0,3.03219997]
["bitfinex","SOLUSD",1641547484685,10.6393,141.04,141.0,3.03219997]
["bitfinex","SOLUSD",1641547485185,24.0513,141.06,141.0,3.03219997]
["bitfinex","SOLUSD",1641547485387,8.95589856,141.08,141.01,0.26]
["bitfinex","SOLUSD",1641547485985,19.59269856,141.08,141.01,10.6373]
["bitfinex","SOLUSD",1641547487689,6.60549933,141.08,141.01,10.6373]
["bitfinex","SOLUSD",1641547487893,6.60549933,141.08,141.02,0.26]
["bitfinex","SOLUSD",1641547488089,6.60549933,141.08,141.01,8.51]
["bitfinex","SOLUSD",1641547488490,6.60549933,141.08,141.02,0.26]
["bitfinex","SOLUSD",1641547488702,6.60549933,141.08,141.03,8.51]
["bitfinex","SOLUSD",1641547489090,6.60549933,141.08,141.06,25.33742596]
["bitfinex","SOLUSD",1641547489491,6.60549933,141.08,141.07,29.29219997]
["bitfinex","SOLUSD",1641547489693,6.60549933,141.08,141.07,3.29219997]
["bitfinex","SOLUSD",1641547489893,6.60549933,141.08,141.07,23.29219997]
["bitfinex","SOLUSD",1641547490094,6.60549933,141.08,141.07,33.92349997]
["bitfinex","SOLUSD",1641547490296,74.9061,141.15,141.07,33.92349997]
["bitfinex","SOLUSD",1641547490497,0.1731451,141.1,141.07,33.92349997]
["bitfinex","SOLUSD",1641547491596,0.1731451,141.1,141.07,42.43349997]
["bitfinex","SOLUSD",1641547491896,4.00830774,141.19,141.09,31.62040185]
["bitfinex","SOLUSD",1641547492095,6.72392381,141.19,141.12,36.38806799]
["bitfinex","SOLUSD",1641547492297,2.71561607,141.19,141.12,36.38806799]
["bitfinex","SOLUSD",1641547492499,10.63,141.17,141.12,25.75866799]
["bitfinex","SOLUSD",1641547494197,13.27643213,141.16,141.12,25.75866799]
["bitfinex","SOLUSD",1641547497225,13.27643213,141.16,141.11,10.63]
["bitfinex","SOLUSD",1641547497624,13.27643213,141.16,141.1,10.6308]
["bitfinex","SOLUSD",1641547499330,0.26,141.15,141.1,10.6308]
["bitfinex","SOLUSD",1641547499528,10.891,141.15,141.1,10.6308]
["bitfinex","SOLUSD",1641547500130,10.891,141.15,141.09,38.10064008]
["bitfinex","SOLUSD",1641547500731,10.631,141.15,141.09,38.10064008]
["bitfinex","SOLUSD",1641547502429,10.631,141.15,141.09,27.46914008]
["bitfinex","SOLUSD",1641547502829,0.26,141.14,141.08,10.6322]
["bitfinex","SOLUSD",1641547503030,12.81236083,141.13,141.08,10.6322]
["bitfinex","SOLUSD",1641547505034,12.81236083,141.13,141.07,38.75387611]
["bitfinex","SOLUSD",1641547505231,12.81236083,141.13,141.03,3.82897014]
["bitfinex","SOLUSD",1641547505433,10.6347,141.1,141.03,3.82897014]
["bitfinex","SOLUSD",1641547505633,2.55401451,141.09,141.03,3.82897014]
["bitfinex","SOLUSD",1641547506132,2.55401451,141.09,141.04,28.04811642]
["bitfinex","SOLUSD",1641547506734,2.55401451,141.09,141.05,10.6344]
["bitfinex","SOLUSD",1641547507336,10.6347,141.1,141.05,10.6344]
["bitfinex","SOLUSD",1641547507532,10.6339,141.11,141.05,10.6344]
["bitfinex","SOLUSD",1641547507734,98.5789,141.15,141.05,10.6344]
["bitfinex","SOLUSD",1641547507936,98.5789,141.15,141.06,0.26]
["bitfinex","SOLUSD",1641547508336,98.5789,141.15,141.1,27.31320047]
["bitfinex","SOLUSD",1641547508534,2.82058953,141.16,141.1,27.31320047]
["bitfinex","SOLUSD",1641547509236,10.631,141.15,141.1,27.31320047]
["bitfinex","SOLUSD",1641547509435,4.00830774,141.19,141.1,37.94390047]
["bitfinex","SOLUSD",1641547509636,4.00830774,141.19,141.11,0.26]
["bitfinex","SOLUSD",1641547509837,4.00830774,141.19,141.1,27.31320047]
["bitfinex","SOLUSD",1641547510036,4.00830774,141.19,141.11,0.26]
["bitfinex","SOLUSD",1641547510242,2.74208324,141.18,141.11,0.26]
["bitfinex","SOLUSD",1641547510843,2.74208324,141.18,141.1,27.31320047]
["bitfinex","SOLUSD",1641547511440,13.37078324,141.18,141.12,10.6291]
["bitfinex","SOLUSD",1641547511839,13.37078324,141.18,141.13,25.74509655]
["bitfinex","SOLUSD",1641547512642,111.4045,141.2,141.13,36.37349655]
["bitfinex","SOLUSD",1641547512844,4.00830774,141.21,141.14,0.26]
["bitfinex","SOLUSD",1641547513445,93.0,141.22,141.16,49.0]
["bitfinex","SOLUSD",1641547513648,93.0,141.22,141.17,31.09065651]
["bitfinex","SOLUSD",1641547513842,6.04148673,141.24,141.22,26.65406656]
["bitfinex","SOLUSD",1641547514045,0.17231429,141.25,141.23,3.03219997]
["bitfinex","SOLUSD",1641547514243,93.0,141.24,141.23,3.29219997]
["bitfinex","SOLUSD",1641547514443,6.04148673,141.28,141.23,3.29219997]
["bitfinex","SOLUSD",1641547514844,6.04148673,141.28,141.25,10.619]
["bitfinex","SOLUSD",1641547515045,6.04148673,141.28,141.26,29.68535809]
["bitfinex","SOLUSD",1641547515244,170.48440297,141.31,141.26,35.29935809]
["bitfinex","SOLUSD",1641547515443,168.0,141.31,141.26,35.29935809]
["bitfinex","SOLUSD",1641547516047,261.0,141.31,141.27,0.26]
["bitfinex","SOLUSD",1641547517746,261.0,141.31,141.27,10.8769]
["bitfinex","SOLUSD",1641547518648,261.0,141.31,141.27,10.6169]
["bitfinex","SOLUSD",1641547518846,261.0,141.31,141.26,5.614]
["bitfinex","SOLUSD",1641547519250,93.0,141.31,141.26,5.614]
["bitfinex","SOLUSD",1641547519647,0.26,141.3,141.26,5.614]
["bitfinex","SOLUSD",1641547519850,13.35218107,141.29,141.26,5.614]
["bitfinex","SOLUSD",1641547520048,3.03219997,141.28,141.27,24.625817]
["bitfinex","SOLUSD",1641547521048,4.00585599,141.3,141.27,24.625817]
["bitfinex","SOLUSD",1641547521049,25.69384224,141.34,141.27,27.65801697]
["bitfinex","SOLUSD",1641547521447,25.69384224,141.34,141.28,0.26]
["bitfinex","SOLUSD",1641547521648,25.69384224,141.34,141.27,24.625817]
["bitfinex","SOLUSD",1641547522048,2.94743526,141.33,141.27,24.625817]
["bitfinex","SOLUSD",1641547523651,13.56553526,141.33,141.27,24.625817]
["bitfinex","SOLUSD",1641547524855,2.94743526,141.33,141.27,35.243217]
["bitfinex","SOLUSD",1641547525056,25.52097654,141.34,141.28,0.26]
["bitfinex","SOLUSD",1641547525759,25.52097654,141.34,141.31,10.6144]
["bitfinex","SOLUSD",1641547525961,25.52097654,141.34,141.32,26.20214871]
["bitfinex","SOLUSD",1641547526561,25.52097654,141.34,141.32,3.03219997]
["bitfinex","SOLUSD",1641547527461,25.52097654,141.34,141.33,3.03219997]
["bitfinex","SOLUSD",1641547527661,25.52097654,141.34,141.27,0.17285936]
["bitfinex","SOLUSD",1641547527862,27.90737435,141.34,141.27,0.17285936]
["bitfinex","SOLUSD",1641547528262,27.90737435,141.34,141.26,0.26]
["bitfinex","SOLUSD",1641547528462,27.90737435,141.34,141.26,10.46]
["bitfinex","SOLUSD",1641547528682,27.90737435,141.34,141.28,10.6164]
["bitfinex","SOLUSD",1641547530786,25.52097654,141.34,141.28,10.6164]
["bitfinex","SOLUSD",1641547532286,25.52097654,141.34,141.29,0.26]
["bitfinex","SOLUSD",1641547533089,25.52097654,141.34,141.29,10.8755]
["bitfinex","SOLUSD",1641547533287,25.52097654,141.34,141.3,28.4961226]
["bitfinex","SOLUSD",1641547533486,25.52097654,141.34,141.3,28.7561226]
["bitfinex","SOLUSD",1641547533689,25.52097654,141.34,141.3,28.4961226]
["bitfinex","SOLUSD",1641547533891,16.27797866,141.51,141.49,85.24304628]
["bitfinex","SOLUSD",1641547534091,352.59011209,141.58,141.51,42.0]
["bitfinex","SOLUSD",1641547534290,352.59011209,141.58,141.5,9.12819997]
["bitfinex","SOLUSD",1641547534491,34.0254,141.62,141.5,19.32819997]
["bitfinex","SOLUSD",1641547534889,11.99858505,141.57,141.5,19.32819997]
["bitfinex","SOLUSD",1641547535090,11.99858505,141.57,141.53,10.5978]
["bitfinex","SOLUSD",1641547535288,11.99858505,141.57,141.52,40.34112319]
["bitfinex","SOLUSD",1641547535489,11.99858505,141.57,141.49,10.2]
["bitfinex","SOLUSD",1641547535689,3.99952835,141.57,141.49,10.2]
["bitfinex","SOLUSD",1641547535889,28.06730961,141.6,141.49,10.2]
["bitfinex","SOLUSD",1641547536090,2.15266627,141.59,141.49,10.2]
["bitfinex","SOLUSD",1641547536291,2.15266627,141.59,141.49,20.8007]
["bitfinex","SOLUSD",1641547536693,6.15219462,141.59,141.5,25.34644267]
["bitfinex","SOLUSD",1641547536892,6.15219462,141.59,141.5,35.54644267]
["bitfinex","SOLUSD",1641547537089,6.15219462,141.59,141.5,10.2]
["bitfinex","SOLUSD",1641547537291,3.99952835,141.59,141.5,10.2]
["bitfinex","SOLUSD",1641547537493,0.26,141.58,141.51,2.09]
["bitfinex","SOLUSD",1641547537692,4.25952835,141.58,141.51,2.09]
["bitfinex","SOLUSD",1641547538095,3.99952835,141.58,141.51,2.09]
["bitfinex","SOLUSD",1641547538396,3.99952835,141.58,141.52,26.32358364]
["bitfinex","SOLUSD",1641547538595,2.15444895,141.59,141.52,26.32358364]
["bitfinex","SOLUSD",1641547539397,23.339,141.62,141.52,26.32358364]
["bitfinex","SOLUSD",1641547539899,10.5993,141.6,141.52,26.32358364]
["bitfinex","SOLUSD",1641547540097,10.5993,141.6,141.51,12.6893]
["bitfinex","SOLUSD",1641547540303,10.0993,141.6,141.51,2.09]
["bitfinex","SOLUSD",1641547540498,2.60307544,141.59,141.51,2.09]
["bitfinex","SOLUSD",1641547540701,10.6024,141.56,141.51,2.09]
["bitfinex","SOLUSD",1641547540900,2.60865478,141.55,141.51,2.09]
["bitfinex","SOLUSD",1641547541300,2.60865478,141.55,141.48,2.09]
["bitfinex","SOLUSD",1641547541600,24.26550245,141.56,141.48,2.09]
["bitfinex","SOLUSD",1641547541802,3.99731465,141.58,141.48,2.09]
["bitfinex","SOLUSD",1641547542000,0.26,141.57,141.48,2.09]
["bitfinex","SOLUSD",1641547542201,0.26,141.57,141.48,12.6914]
["bitfinex","SOLUSD",1641547542601,2.20505216,141.56,141.48,12.6914]
["bitfinex","SOLUSD",1641547543204,25.84306023,141.47,141.39,10.7952]
["bitfinex","SOLUSD",1641547543404,25.84306023,141.47,141.29,127.55]
["bitfinex","SOLUSD",1641547543603,25.84306023,141.47,141.38,10.6083]
["bitfinex","SOLUSD",1641547545003,25.84306023,141.47,141.39,0.26]
["bitfinex","SOLUSD",1641547545202,25.84306023,141.47,141.43,10.6053]
["bitfinex","SOLUSD",1641547546103,25.84306023,141.47,141.44,30.24235563]
["bitfinex","SOLUSD",1641547546303,6.023e-05,141.47,141.44,30.50235563]
["bitfinex","SOLUSD",1641547546506,6.023e-05,141.47,141.45,10.601]
["bitfinex","SOLUSD",1641547546907,6.023e-05,141.47,141.46,26.26]
["bitfinex","SOLUSD",1641547547907,6.023e-05,141.47,141.46,0.26]
["bitfinex","SOLUSD",1641547548105,6.023e-05,141.47,141.46,10.6012]
["bitfinex","SOLUSD",1641547548308,6.023e-05,141.47,141.45,0.26]
["bitfinex","SOLUSD",1641547548508,6.023e-05,141.47,141.42,0.17150252]
["bitfinex","SOLUSD",1641547548712,3.0322602,141.47,141.42,0.17150252]
["bitfinex","SOLUSD",1641547548908,2.62525648,141.46,141.42,0.17150252]
["bitfinex","SOLUSD",1641547549109,2.62525648,141.46,141.42,0.43150252]
["bitfinex","SOLUSD",1641547549411,2.62525648,141.46,141.42,0.17150252]
["bitfinex","SOLUSD",1641547550210,2.62525648,141.46,141.37,24.95037103]
["bitfinex","SOLUSD",1641547550810,28.94892944,141.46,141.37,24.95037103]
["bitfinex","SOLUSD",1641547551015,0.26,141.45,141.37,24.95037103]
["bitfinex","SOLUSD",1641547551214,12.82525648,141.46,141.37,24.95037103]
["bitfinex","SOLUSD",1641547551514,12.82525648,141.46,141.37,35.56017103]
["bitfinex","SOLUSD",1641547552413,12.82525648,141.46,141.39,1.7722175]
["bitfinex","SOLUSD",1641547552613,12.82525648,141.46,141.4,23.53287646]
["bitfinex","SOLUSD",1641547552818,12.82525648,141.46,141.4,23.79287646]
["bitfinex","SOLUSD",1641547553016,2.62525648,141.46,141.4,23.79287646]
["bitfinex","SOLUSD",1641547553715,2.62525648,141.46,141.4,34.40017646]
["bitfinex","SOLUSD",1641547555037,2.62525648,141.46,141.4,34.14017646]
["bitfinex","SOLUSD",1641547555439,2.62525648,141.46,141.4,23.53287646]
["bitfinex","SOLUSD",1641547555841,8.48006023,141.47,141.4,23.53287646]
["bitfinex","SOLUSD",1641547556640,8.48006023,141.47,141.41,0.26]
["bitfinex","SOLUSD",1641547556842,10.9701692,141.47,141.42,10.6062]
["bitfinex","SOLUSD",1641547557043,10.9701692,141.47,141.43,0.26]
["bitfinex","SOLUSD",1641547557443,8.48006023,141.47,141.43,25.55585336]
["bitfinex","SOLUSD",1641547558244,6.023e-05,141.47,141.43,0.26]
["bitfinex","SOLUSD",1641547558446,6.023e-05,141.47,141.43,10.8656]
["bitfinex","SOLUSD",1641547558645,6.023e-05,141.47,141.44,0.26]
["bitfinex","SOLUSD",1641547558845,6.06439994,141.46,141.44,0.26]
["bitfinex","SOLUSD",1641547559046,6.06439994,141.46,141.43,10.6056]
["bitfinex","SOLUSD",1641547559649,6.06439994,141.46,141.42,10.6063]
["bitfinex","SOLUSD",1641547561851,9.06189098,141.46,141.42,10.6063]
["bitfinex","SOLUSD",1641547562050,9.06189098,141.46,141.41,10.6071]
["bitfinex","SOLUSD",1641547562253,9.06189098,141.46,141.38,1.7722175]
["bitfinex","SOLUSD",1641547562852,9.06189098,141.46,141.36,35.3609]
["bitfinex","SOLUSD",1641547563053,19.67019098,141.46,141.4,10.6078]
["bitfinex","SOLUSD",1641547563253,19.67019098,141.46,141.36,59.85119382]
["bitfinex","SOLUSD",1641547564757,19.67019098,141.46,141.37,0.26]
["bitfinex","SOLUSD",1641547565257,33.70001923,141.44,141.36,24.49029382]
["bitfinex","SOLUSD",1641547565456,2.55078357,141.43,141.36,24.49029382]
["bitfinex","SOLUSD",1641547565656,2.55078357,141.43,141.37,10.6102]
["bitfinex","SOLUSD",1641547565857,2.55078357,141.43,141.36,24.49029382]
["bitfinex","SOLUSD",1641547567260,2.55078357,141.43,141.36,35.10139382]
["bitfinex","SOLUSD",1641547567960,2.55078357,141.43,141.37,0.26]
["bitfinex","SOLUSD",1641547569158,2.55078357,141.43,141.36,24.49029382]
["bitfinex","SOLUSD",1641547569359,2.55078357,141.43,141.38,10.6091]
["bitfinex","SOLUSD",1641547569763,10.6096,141.44,141.38,10.6091]
["bitfinex","SOLUSD",1641547569960,10.6096,141.44,141.39,29.71430182]
["bitfinex","SOLUSD",1641547570162,8.48,141.45,141.39,29.71430182]
["bitfinex","SOLUSD",1641547570762,10.63748722,141.45,141.39,29.71430182]
["bitfinex","SOLUSD",1641547570964,10.63748722,141.45,141.39,40.32310182]
["bitfinex","SOLUSD",1641547571463,8.48,141.45,141.39,40.32310182]
["bitfinex","SOLUSD",1641547571865,6.023e-05,141.47,141.4,0.26]
["bitfinex","SOLUSD",1641547572164,6.023e-05,141.47,141.42,10.6052]
["bitfinex","SOLUSD",1641547573988,6.023e-05,141.47,141.43,0.26]
["bitfinex","SOLUSD",1641547574391,6.023e-05,141.47,141.45,10.603]
["bitfinex","SOLUSD",1641547574590,3.03219997,141.46,141.45,10.603]
["bitfinex","SOLUSD",1641547574789,3.0322602,141.47,141.45,10.603]
["bitfinex","SOLUSD",1641547574992,3.0322602,141.47,141.45,10.863]
["bitfinex","SOLUSD",1641547575192,3.0322602,141.47,141.46,27.1291575]
["bitfinex","SOLUSD",1641547575392,6.023e-05,141.47,141.46,37.7316575]
["bitfinex","SOLUSD",1641547575591,6.023e-05,141.47,141.46,10.6025]
["bitfinex","SOLUSD",1641547575991,6.023e-05,141.47,141.46,10.8625]
["bitfinex","SOLUSD",1641547576391,6.023e-05,141.47,141.46,10.6025]
["bitfinex","SOLUSD",1641547576595,6.023e-05,141.47,141.46,10.8625]
["bitfinex","SOLUSD",1641547576792,8.48,141.61,141.47,49.0]
["bitfinex","SOLUSD",1641547576994,8.48,141.61,141.54,10.5976]
["bitfinex","SOLUSD",1641547577793,2.4782421,141.6,141.54,10.5976]
["bitfinex","SOLUSD",1641547578092,6.47607546,141.6,141.54,10.5976]
["bitfinex","SOLUSD",1641547578299,6.47607546,141.6,141.53,10.5983]
["bitfinex","SOLUSD",1641547578893,13.0763421,141.6,141.53,10.5983]
["bitfinex","SOLUSD",1641547583899,2.4782421,141.6,141.53,10.5983]
["bitfinex","SOLUSD",1641547584799,2.4782421,141.6,141.54,0.26]
["bitfinex","SOLUSD",1641547585000,77.4155,141.62,141.57,33.80760079]
["bitfinex","SOLUSD",1641547585203,8.48,141.65,141.57,33.80760079]
["bitfinex","SOLUSD",1641547586004,2.80296139,141.64,141.57,33.80760079]
["bitfinex","SOLUSD",1641547586405,6.79955421,141.64,141.57,33.80760079]
["bitfinex","SOLUSD",1641547586808,3.99659282,141.64,141.57,33.80760079]
["bitfinex","SOLUSD",1641547587008,74.426,141.66,141.57,33.80760079]
["bitfinex","SOLUSD",1641547587213,93.07962902,141.7,141.58,0.26]
["bitfinex","SOLUSD",1641547587508,0.07962902,141.7,141.58,0.26]
["bitfinex","SOLUSD",1641547587909,0.07962902,141.7,141.63,24.27297783]
["bitfinex","SOLUSD",1641547588109,0.07962902,141.7,141.64,0.26]
["bitfinex","SOLUSD",1641547588509,0.07962902,141.7,141.67,10.5873]
["bitfinex","SOLUSD",1641547588908,0.07962902,141.7,141.61,8.48]
["bitfinex","SOLUSD",1641547588909,6.06439994,141.69,141.61,8.48]
["bitfinex","SOLUSD",1641547589409,8.75188627,141.69,141.61,8.48]
["bitfinex","SOLUSD",1641547589809,8.75188627,141.69,141.62,25.66147327]
["bitfinex","SOLUSD",1641547590212,8.75188627,141.69,141.59,8.48]
["bitfinex","SOLUSD",1641547590409,8.75188627,141.69,141.6,0.26]
["bitfinex","SOLUSD",1641547590609,8.75188627,141.69,141.59,43.782]
["bitfinex","SOLUSD",1641547590811,8.75188627,141.69,141.59,35.302]
["bitfinex","SOLUSD",1641547591008,0.26,141.68,141.56,10.2522175]
["bitfinex","SOLUSD",1641547591221,25.03057669,141.67,141.56,1.7722175]
["bitfinex","SOLUSD",1641547591411,2.74528594,141.65,141.56,1.7722175]
["bitfinex","SOLUSD",1641547591612,2.49836353,141.6,141.56,1.7722175]
["bitfinex","SOLUSD",1641547591810,2.49836353,141.6,141.53,1.7722175]
["bitfinex","SOLUSD",1641547592010,0.26,141.59,141.53,1.7722175]
["bitfinex","SOLUSD",1641547592441,31.28640995,141.59,141.53,1.7722175]
["bitfinex","SOLUSD",1641547592638,31.28640995,141.59,141.48,25.3977185]
["bitfinex","SOLUSD",1641547592841,10.6014,141.56,141.49,10.6002]
["bitfinex","SOLUSD",1641547593039,0.26,141.55,141.48,25.3977185]
["bitfinex","SOLUSD",1641547593240,8.48,141.58,141.48,25.3977185]
["bitfinex","SOLUSD",1641547593438,8.48,141.58,141.44,47.1165]
["bitfinex","SOLUSD",1641547593439,2.27608318,141.56,141.47,1.7722175]
["bitfinex","SOLUSD",1641547594039,2.27608318,141.56,141.47,10.6017]
["bitfinex","SOLUSD",1641547594440,2.27608318,141.56,141.48,27.01207082]
["bitfinex","SOLUSD",1641547595543,2.27608318,141.56,141.49,0.26]
["bitfinex","SOLUSD",1641547595742,48.2855,141.59,141.49,0.26]
["bitfinex","SOLUSD",1641547595941,56.575,141.64,141.49,8.74]
["bitfinex","SOLUSD",1641547596141,48.095,141.64,141.49,8.74]
["bitfinex","SOLUSD",1641547596340,56.575,141.64,141.49,8.74]
["bitfinex","SOLUSD",1641547596742,49.66644444,141.62,141.49,8.74]
["bitfinex","SOLUSD",1641547596943,58.14644444,141.62,141.53,10.5972]
["bitfinex","SOLUSD",1641547597747,26.94672542,141.62,141.53,10.5972]
["bitfinex","SOLUSD",1641547597943,37.54382542,141.62,141.55,10.5963]
["bitfinex","SOLUSD",1641547598745,66.00129177,141.62,141.52,27.58527259]
["bitfinex","SOLUSD",1641547598944,66.00129177,141.62,141.53,0.26]
["bitfinex","SOLUSD",1641547599143,66.00129177,141.62,141.52,27.58527259]
["bitfinex","SOLUSD",1641547600748,0.26,141.61,141.52,27.58527259]
["bitfinex","SOLUSD",1641547600946,10.598,141.6,141.52,38.18327259]
["bitfinex","SOLUSD",1641547601150,2.25372403,141.59,141.52,38.18327259]
["bitfinex","SOLUSD",1641547601347,28.46227821,141.59,141.52,10.598]
["bitfinex","SOLUSD",1641547601547,28.46227821,141.59,141.49,1.7722175]
["bitfinex","SOLUSD",1641547602148,39.06097821,141.59,141.49,12.3723175]
["bitfinex","SOLUSD",1641547602449,8.74,141.58,141.49,1.7722175]
["bitfinex","SOLUSD",1641547602649,8.74,141.58,141.47,32.94687061]
["bitfinex","SOLUSD",1641547603049,10.36957409,141.58,141.47,1.7722175]
["bitfinex","SOLUSD",1641547603454,8.74,141.58,141.45,1.7722175]
["bitfinex","SOLUSD",1641547603650,2.78747799,141.51,141.45,1.7722175]
["bitfinex","SOLUSD",1641547604454,2.78747799,141.51,141.44,1.7722175]
["bitfinex","SOLUSD",1641547605055,2.78747799,141.51,141.45,29.5524266]
["bitfinex","SOLUSD",1641547605451,2.78747799,141.51,141.44,1.7722175]
["bitfinex","SOLUSD",1641547605652,13.39267799,141.51,141.44,1.7722175]
["bitfinex","SOLUSD",1641547605855,0.26,141.5,141.44,1.7722175]
["bitfinex","SOLUSD",1641547606155,0.26,141.5,141.4,3.30887061]
["bitfinex","SOLUSD",1641547606156,0.26,141.5,141.43,1.7722175]
["bitfinex","SOLUSD",1641547607154,0.26,141.5,141.42,22.76017111]
["bitfinex","SOLUSD",1641547607556,10.6067,141.48,141.42,22.76017111]
["bitfinex","SOLUSD",1641547607754,13.62914328,141.48,141.42,22.76017111]
["bitfinex","SOLUSD",1641547608154,3.02244328,141.48,141.41,1.7722175]
["bitfinex","SOLUSD",1641547608555,13.62914328,141.48,141.41,1.7722175]
["bitfinex","SOLUSD",1641547608758,13.62914328,141.48,141.42,12.3780175]
["bitfinex","SOLUSD",1641547609259,10.6067,141.48,141.42,41.37701834]
["bitfinex","SOLUSD",1641547609457,55.57941715,141.51,141.42,41.37701834]
["bitfinex","SOLUSD",1641547610058,55.57941715,141.51,141.44,10.6044]
["bitfinex","SOLUSD",1641547610059,35.5225,141.51,141.44,10.6044]
["bitfinex","SOLUSD",1641547610459,2.79961911,141.5,141.44,10.6044]
["bitfinex","SOLUSD",1641547610860,2.79961911,141.5,141.43,1.7722175]
["bitfinex","SOLUSD",1641547611058,13.40481911,141.5,141.43,1.7722175]
["bitfinex","SOLUSD",1641547611458,13.40481911,141.5,141.42,12.3776175]
["bitfinex","SOLUSD",1641547611961,10.6086,141.46,141.42,1.7722175]
["bitfinex","SOLUSD",1641547612157,26.24453808,141.45,141.42,1.7722175]
["bitfinex","SOLUSD",1641547612357,6.06439994,141.44,141.42,1.7722175]
["bitfinex","SOLUSD",1641547613258,6.06439994,141.44,141.4,1.7722175]
["bitfinex","SOLUSD",1641547614060,10.99839994,141.44,141.4,1.7722175]
["bitfinex","SOLUSD",1641547614458,2.41672573,141.42,141.4,1.7722175]
["bitfinex","SOLUSD",1641547614659,28.03219997,141.41,141.4,1.7722175]
["bitfinex","SOLUSD",1641547614860,13.64419997,141.41,141.38,1.7722175]
["bitfinex","SOLUSD",1641547615859,13.64419997,141.41,141.37,1.7722175]
["bitfinex","SOLUSD",1641547617262,3.03219997,141.41,141.37,1.7722175]
["bitfinex","SOLUSD",1641547618863,3.03219997,141.41,141.38,1.7722175]
["bitfinex","SOLUSD",1641547619068,79.4439,141.45,141.38,1.7722175]
["bitfinex","SOLUSD",1641547619666,79.4439,141.45,141.39,31.53708188]
["bitfinex","SOLUSD",1641547619867,35.08339217,141.47,141.39,42.14518188]
["bitfinex","SOLUSD",1641547620568,35.08339217,141.47,141.4,1.7722175]
["bitfinex","SOLUSD",1641547620767,45.69149217,141.47,141.4,1.7722175]
["bitfinex","SOLUSD",1641547622272,30.6081,141.38,141.36,3.30887061]
["bitfinex","SOLUSD",1641547622487,28.50490049,141.37,141.36,3.30887061]
["bitfinex","SOLUSD",1641547622692,31.53710046,141.37,141.36,3.30887061]
["bitfinex","SOLUSD",1641547622897,6.06439994,141.37,141.32,3.57407607]
["bitfinex","SOLUSD",1641547623895,8.38457391,141.37,141.33,24.79233413]
["bitfinex","SOLUSD",1641547624194,8.38457391,141.37,141.3,3.57407607]
["bitfinex","SOLUSD",1641547624394,8.38457391,141.37,141.33,10.611]
["bitfinex","SOLUSD",1641547624593,8.38457391,141.37,141.34,0.26]
["bitfinex","SOLUSD",1641547624794,6.06439994,141.37,141.34,0.26]
["bitfinex","SOLUSD",1641547625000,10.6081,141.38,141.34,0.26]
["bitfinex","SOLUSD",1641547625201,10.6081,141.38,141.34,3.57407607]
["bitfinex","SOLUSD",1641547625599,10.6081,141.38,141.35,0.26]
["bitfinex","SOLUSD",1641547625800,10.6081,141.38,141.35,27.18944551]
["bitfinex","SOLUSD",1641547626207,10.6081,141.38,141.34,10.611]
["bitfinex","SOLUSD",1641547626406,3.05798886,141.37,141.32,3.57407607]
["bitfinex","SOLUSD",1641547626813,10.6081,141.38,141.29,103.18]
["bitfinex","SOLUSD",1641547627214,10.6081,141.38,141.3,25.59635863]
["bitfinex","SOLUSD",1641547627413,10.6081,141.38,141.34,10.6108]
["bitfinex","SOLUSD",1641547627613,10.6081,141.38,141.35,24.73613321]
["bitfinex","SOLUSD",1641547627814,10.6081,141.38,141.35,24.47613321]
["bitfinex","SOLUSD",1641547628013,10.6081,141.38,141.3,35.3689]
["bitfinex","SOLUSD",1641547628215,10.6081,141.38,141.31,3.52650101]
["bitfinex","SOLUSD",1641547628919,10.6081,141.38,141.3,28.32398648]
["bitfinex","SOLUSD",1641547629120,13.21426977,141.38,141.3,38.93748648]
["bitfinex","SOLUSD",1641547629322,10.6081,141.38,141.3,38.93748648]
["bitfinex","SOLUSD",1641547629821,10.6081,141.38,141.31,3.52650101]
["bitfinex","SOLUSD",1641547630222,10.6081,141.38,141.31,14.13970101]
["bitfinex","SOLUSD",1641547631122,10.6081,141.38,141.32,0.26]
["bitfinex","SOLUSD",1641547631325,10.6081,141.38,141.33,10.6118]
["bitfinex","SOLUSD",1641547631522,10.6081,141.38,141.32,3.52650101]
["bitfinex","SOLUSD",1641547632123,10.6081,141.38,141.33,23.02067146]
["bitfinex","SOLUSD",1641547633125,10.6081,141.38,141.32,10.612]
["bitfinex","SOLUSD",1641547633929,10.6081,141.38,141.33,3.67176866]
["bitfinex","SOLUSD",1641547634127,10.6081,141.38,141.33,3.93176866]
["bitfinex","SOLUSD",1641547634530,10.6081,141.38,141.33,3.67176866]
["bitfinex","SOLUSD",1641547634831,10.6081,141.38,141.34,3.67176866]
["bitfinex","SOLUSD",1641547635833,10.6081,141.38,141.3,3.67176866]
["bitfinex","SOLUSD",1641547636434,21.2223,141.38,141.3,3.67176866]
["bitfinex","SOLUSD",1641547636832,2.44813015,141.36,141.3,3.67176866]
["bitfinex","SOLUSD",1641547637852,10.6081,141.38,141.3,3.67176866]
["bitfinex","SOLUSD",1641547638855,24.02764015,141.38,141.3,3.67176866]
["bitfinex","SOLUSD",1641547641056,24.02764015,141.38,141.29,3.67176866]
["bitfinex","SOLUSD",1641547641256,24.02764015,141.38,141.29,3.93176866]
["bitfinex","SOLUSD",1641547642658,24.02764015,141.38,141.3,3.67176866]
["bitfinex","SOLUSD",1641547642859,24.02764015,141.38,141.31,24.27889068]
["bitfinex","SOLUSD",1641547643461,10.6081,141.38,141.32,3.67176866]
["bitfinex","SOLUSD",1641547643662,10.6081,141.38,141.32,3.93176866]
["bitfinex","SOLUSD",1641547644064,10.6081,141.38,141.34,10.6105]
["bitfinex","SOLUSD",1641547644362,10.6081,141.38,141.34,40.84684616]
["bitfinex","SOLUSD",1641547644563,10.6081,141.38,141.35,0.26]
["bitfinex","SOLUSD",1641547645262,10.6081,141.38,141.36,3.67176866]
["bitfinex","SOLUSD",1641547645464,6.06439994,141.37,141.36,3.67176866]
["bitfinex","SOLUSD",1641547645764,10.6081,141.38,141.36,3.67176866]
["bitfinex","SOLUSD",1641547647470,10.6103,141.43,141.38,10.6081]
["bitfinex","SOLUSD",1641547647674,0.1716998,141.44,141.38,10.6081]
["bitfinex","SOLUSD",1641547647871,0.1716998,141.44,141.39,0.26]
["bitfinex","SOLUSD",1641547648071,74.5678,141.53,141.4,10.18]
["bitfinex","SOLUSD",1641547648473,34.67662446,141.53,141.41,24.14085172]
["bitfinex","SOLUSD",1641547648673,31.81904678,141.53,141.46,10.6009]
["bitfinex","SOLUSD",1641547648871,131.3434,141.58,141.46,10.6009]
["bitfinex","SOLUSD",1641547649072,131.3434,141.58,141.47,0.26]
["bitfinex","SOLUSD",1641547649372,131.3434,141.58,141.46,10.6009]
["bitfinex","SOLUSD",1641547649574,131.3434,141.58,141.47,0.26]
["bitfinex","SOLUSD",1641547649773,10.6004,141.57,141.49,10.5999]
["bitfinex","SOLUSD",1641547649974,82.5542,141.58,141.5,27.45615551]
["bitfinex","SOLUSD",1641547650276,72.3742,141.58,141.5,27.71615551]
["bitfinex","SOLUSD",1641547650473,72.3742,141.58,141.47,0.26]
["bitfinex","SOLUSD",1641547650673,72.3742,141.58,141.51,0.26]
["bitfinex","SOLUSD",1641547650875,2.80765382,141.57,141.47,10.44]
["bitfinex","SOLUSD",1641547651073,2.80765382,141.57,141.52,10.5978]
["bitfinex","SOLUSD",1641547651475,2.80765382,141.57,141.53,0.26]
["bitfinex","SOLUSD",1641547652074,82.6033,141.6,141.51,30.55882386]
["bitfinex","SOLUSD",1641547652375,10.5967,141.61,141.51,30.55882386]
["bitfinex","SOLUSD",1641547653073,25.71107332,141.6,141.51,30.55882386]
["bitfinex","SOLUSD",1641547653675,25.71107332,141.6,141.54,10.5965]
["bitfinex","SOLUSD",1641547653881,36.30867332,141.6,141.51,0.26]
["bitfinex","SOLUSD",1641547654684,25.71107332,141.6,141.54,10.5966]
["bitfinex","SOLUSD",1641547655084,25.71107332,141.6,141.55,0.26]
["bitfinex","SOLUSD",1641547656504,2.79312868,141.6,141.55,0.26]
["bitfinex","SOLUSD",1641547656904,2.79312868,141.6,141.55,10.8559]
["bitfinex","SOLUSD",1641547657108,2.79312868,141.6,141.55,10.5959]
["bitfinex","SOLUSD",1641547658504,2.79312868,141.6,141.53,33.28535428]
["bitfinex","SOLUSD",1641547658906,2.79312868,141.6,141.53,10.5966]
["bitfinex","SOLUSD",1641547659106,18.71962868,141.6,141.5,2.96]
["bitfinex","SOLUSD",1641547659806,27.64230694,141.59,141.5,27.77906534]
["bitfinex","SOLUSD",1641547660207,38.24060694,141.59,141.51,10.5982]
["bitfinex","SOLUSD",1641547661407,38.24060694,141.59,141.5,10.5994]
["bitfinex","SOLUSD",1641547661807,2.81989523,141.57,141.47,48.4695]
["bitfinex","SOLUSD",1641547662007,3.00675647,141.55,141.48,36.0]
["bitfinex","SOLUSD",1641547662408,3.00675647,141.55,141.49,10.6001]
["bitfinex","SOLUSD",1641547662608,3.00675647,141.55,141.49,10.8601]
["bitfinex","SOLUSD",1641547662809,3.00675647,141.55,141.45,45.5144]
["bitfinex","SOLUSD",1641547663007,80.14095647,141.55,141.45,45.5144]
["bitfinex","SOLUSD",1641547663208,90.74205647,141.55,141.45,45.5144]
["bitfinex","SOLUSD",1641547663408,90.74205647,141.55,141.47,10.6017]
["bitfinex","SOLUSD",1641547663609,90.74205647,141.55,141.45,10.18]
["bitfinex","SOLUSD",1641547663813,90.74205647,141.55,141.45,38.29837782]
["bitfinex","SOLUSD",1641547663814,80.14095647,141.55,141.45,38.29837782]
["bitfinex","SOLUSD",1641547664415,48.6548,141.59,141.49,10.6]
["bitfinex","SOLUSD",1641547664615,78.6748,141.65,141.5,0.26]
["bitfinex","SOLUSD",1641547664820,10.18,141.64,141.5,6.943]
["bitfinex","SOLUSD",1641547665316,27.99344605,141.63,141.51,31.47344742]
["bitfinex","SOLUSD",1641547665516,38.58864605,141.63,141.55,10.5952]
["bitfinex","SOLUSD",1641547665719,38.58864605,141.63,141.5,0.26]
["bitfinex","SOLUSD",1641547665920,38.58864605,141.63,141.51,3.82711269]
["bitfinex","SOLUSD",1641547666818,48.76864605,141.63,141.51,3.82711269]
["bitfinex","SOLUSD",1641547667019,0.26,141.62,141.5,0.26]
["bitfinex","SOLUSD",1641547667221,2.62878026,141.58,141.51,10.5987]
["bitfinex","SOLUSD",1641547667724,10.18,141.63,141.51,10.5987]
["bitfinex","SOLUSD",1641547668321,10.18,141.63,141.52,0.26]
["bitfinex","SOLUSD",1641547668724,2.96442655,141.6,141.53,10.5971]
["bitfinex","SOLUSD",1641547669224,2.96442655,141.6,141.52,3.82229801]
["bitfinex","SOLUSD",1641547669424,2.96442655,141.6,141.5,0.26]
["bitfinex","SOLUSD",1641547669625,2.96442655,141.6,141.5,10.44]
["bitfinex","SOLUSD",1641547669827,13.56222655,141.6,141.51,10.5989]
["bitfinex","SOLUSD",1641547670225,17.59896688,141.59,141.51,10.5989]
["bitfinex","SOLUSD",1641547670626,17.59896688,141.59,141.52,0.26]
["bitfinex","SOLUSD",1641547671425,10.5987,141.59,141.52,10.8581]
["bitfinex","SOLUSD",1641547671626,2.96442655,141.6,141.52,10.5981]
["bitfinex","SOLUSD",1641547672435,0.26,141.59,141.48,10.18]
["bitfinex","SOLUSD",1641547672627,2.94401447,141.56,141.5,10.599]
["bitfinex","SOLUSD",1641547675527,2.44401447,141.56,141.5,10.599]
["bitfinex","SOLUSD",1641547676430,89.6587,141.59,141.5,10.599]
["bitfinex","SOLUSD",1641547676631,10.5989,141.59,141.52,10.5981]
["bitfinex","SOLUSD",1641547676830,10.18,141.63,141.51,0.26]
["bitfinex","SOLUSD",1641547677231,24.27729838,141.62,141.51,0.26]
["bitfinex","SOLUSD",1641547677430,10.5974,141.61,141.51,27.49768924]
["bitfinex","SOLUSD",1641547677632,10.5974,141.61,141.52,10.5974]
["bitfinex","SOLUSD",1641547677832,10.5974,141.61,141.51,62.81778924]
["bitfinex","SOLUSD",1641547678431,2.36127146,141.59,141.51,0.26]
["bitfinex","SOLUSD",1641547679434,2.36127146,141.59,141.51,26.72624096]
["bitfinex","SOLUSD",1641547679741,24.83099621,141.59,141.51,26.72624096]
["bitfinex","SOLUSD",1641547680145,132.9413,141.64,141.51,26.72624096]
["bitfinex","SOLUSD",1641547680335,97.6149,141.64,141.54,10.5964]
["bitfinex","SOLUSD",1641547680537,0.26,141.63,141.55,0.26]
["bitfinex","SOLUSD",1641547681140,2.18662811,141.62,141.52,0.26]
["bitfinex","SOLUSD",1641547681738,12.78262811,141.62,141.55,10.5959]
["bitfinex","SOLUSD",1641547682467,12.78262811,141.62,141.51,61.78534096]
["bitfinex","SOLUSD",1641547682642,12.78262811,141.62,141.51,35.3191]
["bitfinex","SOLUSD",1641547683539,12.78262811,141.62,141.52,0.26]
["bitfinex","SOLUSD",1641547683743,12.78262811,141.62,141.54,10.5967]
["bitfinex","SOLUSD",1641547685042,12.78262811,141.62,141.51,35.3191]
["bitfinex","SOLUSD",1641547685244,0.26,141.61,141.49,35.3258]
["bitfinex","SOLUSD",1641547685441,0.26,141.61,141.48,10.18]
["bitfinex","SOLUSD",1641547686041,10.44,141.61,141.48,10.18]
["bitfinex","SOLUSD",1641547686243,16.38738672,141.6,141.49,3.76073029]
["bitfinex","SOLUSD",1641547686442,2.28882092,141.54,141.49,3.76073029]
["bitfinex","SOLUSD",1641547686842,2.28882092,141.54,141.47,31.64758681]
["bitfinex","SOLUSD",1641547687542,10.6011,141.55,141.47,31.64758681]
["bitfinex","SOLUSD",1641547687745,90.1294,141.56,141.49,10.6004]
["bitfinex","SOLUSD",1641547688749,2.75747066,141.55,141.49,10.6004]
["bitfinex","SOLUSD",1641547691747,90.1294,141.56,141.49,10.6004]
["bitfinex","SOLUSD",1641547692850,92.7210918,141.56,141.49,10.6004]
["bitfinex","SOLUSD",1641547693647,82.1206918,141.56,141.49,10.6004]
["bitfinex","SOLUSD",1641547694047,82.1206918,141.56,141.5,3.82998961]
["bitfinex","SOLUSD",1641547694248,82.1206918,141.56,141.5,14.42958961]
["bitfinex","SOLUSD",1641547694650,79.529,141.56,141.5,14.42958961]
["bitfinex","SOLUSD",1641547694849,79.529,141.56,141.51,0.26]
["bitfinex","SOLUSD",1641547697353,2.93654482,141.55,141.51,0.26]
["bitfinex","SOLUSD",1641547697787,79.529,141.56,141.51,0.26]
["bitfinex","SOLUSD",1641547697788,35.1767,141.59,141.52,10.5982]
["bitfinex","SOLUSD",1641547698794,24.5787,141.59,141.52,10.5982]
["bitfinex","SOLUSD",1641547698990,2.58594126,141.58,141.54,10.5968]
["bitfinex","SOLUSD",1641547700392,24.5787,141.59,141.54,10.5968]
["bitfinex","SOLUSD",1641547700595,24.5787,141.59,141.55,0.26]
["bitfinex","SOLUSD",1641547700794,76.2879,141.61,141.56,10.5953]
["bitfinex","SOLUSD",1641547701094,76.2879,141.61,141.57,0.26]
["bitfinex","SOLUSD",1641547701692,2.22330736,141.6,141.57,10.594]
["bitfinex","SOLUSD",1641547705596,2.22330736,141.6,141.56,10.5956]
["bitfinex","SOLUSD",1641547705799,2.22330736,141.6,141.53,0.16853515]
["bitfinex","SOLUSD",1641547706197,2.22330736,141.6,141.51,10.18]
["bitfinex","SOLUSD",1641547706798,12.82030736,141.6,141.52,10.5983]
["bitfinex","SOLUSD",1641547709400,0.26,141.59,141.45,65.47398752]
["bitfinex","SOLUSD",1641547709699,2.79050825,141.53,141.45,55.29398752]
["bitfinex","SOLUSD",1641547709897,7.53550825,141.53,141.45,55.29398752]
["bitfinex","SOLUSD",1641547710100,7.53550825,141.53,141.43,10.18]
["bitfinex","SOLUSD",1641547710301,27.50062756,141.52,141.46,3.99689441]
["bitfinex","SOLUSD",1641547710498,27.76062756,141.52,141.46,3.99689441]
["bitfinex","SOLUSD",1641547710698,2.53821988,141.48,141.46,3.99689441]
["bitfinex","SOLUSD",1641547710901,8.02621988,141.48,141.46,3.99689441]
["bitfinex","SOLUSD",1641547711299,8.02621988,141.48,141.44,3.99689441]
["bitfinex","SOLUSD",1641547711500,6.32439994,141.47,141.44,3.99689441]
["bitfinex","SOLUSD",1641547711897,16.93189994,141.47,141.44,3.99689441]
["bitfinex","SOLUSD",1641547712298,16.93189994,141.47,141.38,10.6081]
["bitfinex","SOLUSD",1641547715301,27.11189994,141.47,141.38,10.6081]
["bitfinex","SOLUSD",1641547715501,3.0,141.46,141.38,10.6081]
["bitfinex","SOLUSD",1641547715702,10.6115,141.42,141.38,10.6081]
["bitfinex","SOLUSD",1641547715903,2.36752124,141.41,141.38,10.6081]
["bitfinex","SOLUSD",1641547716104,2.62752124,141.41,141.38,10.6081]
["bitfinex","SOLUSD",1641547716603,3.03219997,141.4,141.38,10.6081]
["bitfinex","SOLUSD",1641547717001,13.64469997,141.4,141.38,10.6081]
["bitfinex","SOLUSD",1641547717402,10.6081,141.38,141.34,93.0]
["bitfinex","SOLUSD",1641547717603,2.71320759,141.36,141.34,93.0]
["bitfinex","SOLUSD",1641547717903,3.03219997,141.35,141.34,93.0]
["bitfinex","SOLUSD",1641547718602,3.03219997,141.35,141.31,10.614]
["bitfinex","SOLUSD",1641547718804,3.03219997,141.35,141.28,68.29579851]
["bitfinex","SOLUSD",1641547719203,3.03219997,141.35,141.29,3.969404]
["bitfinex","SOLUSD",1641547719606,10.6081,141.38,141.3,0.26]
["bitfinex","SOLUSD",1641547720007,2.94072418,141.44,141.34,10.6098]
["bitfinex","SOLUSD",1641547720407,2.94072418,141.44,141.35,0.26]
["bitfinex","SOLUSD",1641547720809,2.94072418,141.44,141.35,8.19985011]
["bitfinex","SOLUSD",1641547721010,2.94072418,141.44,141.36,0.26]
["bitfinex","SOLUSD",1641547721613,25.05608491,141.45,141.39,10.6078]
["bitfinex","SOLUSD",1641547722214,35.66448491,141.45,141.39,10.6078]
["bitfinex","SOLUSD",1641547722820,123.9213,141.47,141.39,10.6078]
["bitfinex","SOLUSD",1641547723017,75.4733,141.47,141.42,10.6055]
["bitfinex","SOLUSD",1641547723837,34.59118733,141.5,141.42,10.6055]
["bitfinex","SOLUSD",1641547724037,34.59118733,141.5,141.43,0.26]
["bitfinex","SOLUSD",1641547724339,10.604,141.51,141.43,0.26]
["bitfinex","SOLUSD",1641547724538,10.604,141.51,141.43,3.99800127]
["bitfinex","SOLUSD",1641547724937,10.604,141.51,141.44,0.26]
["bitfinex","SOLUSD",1641547725338,2.18652612,141.51,141.45,10.6035]
["bitfinex","SOLUSD",1641547728341,28.43591339,141.52,141.48,10.6009]
["bitfinex","SOLUSD",1641547728944,28.43591339,141.52,141.46,4.20309472]
["bitfinex","SOLUSD",1641547729744,28.43591339,141.52,141.46,0.26]
["bitfinex","SOLUSD",1641547729943,28.43591339,141.52,141.47,10.6015]
["bitfinex","SOLUSD",1641547732247,2.34294272,141.54,141.47,10.6015]
["bitfinex","SOLUSD",1641547732446,88.2734,141.57,141.5,10.5995]
["bitfinex","SOLUSD",1641547732647,78.0934,141.57,141.5,10.5995]
["bitfinex","SOLUSD",1641547732852,78.0934,141.57,141.46,14.149404]
["bitfinex","SOLUSD",1641547733048,78.0934,141.57,141.47,0.26]
["bitfinex","SOLUSD",1641547733249,26.80944506,141.56,141.47,3.22]
["bitfinex","SOLUSD",1641547733647,29.34265078,141.56,141.47,3.22]
["bitfinex","SOLUSD",1641547733848,29.34265078,141.56,141.48,7.81834298]
["bitfinex","SOLUSD",1641547734048,29.34265078,141.56,141.49,0.26]
["bitfinex","SOLUSD",1641547734450,29.34265078,141.56,141.49,4.10893898]
["bitfinex","SOLUSD",1641547734649,29.34265078,141.56,141.51,10.5988]
["bitfinex","SOLUSD",1641547735050,29.34265078,141.56,141.49,4.10893898]
["bitfinex","SOLUSD",1641547735452,29.34265078,141.56,141.49,0.26]
["bitfinex","SOLUSD",1641547735852,39.94275078,141.56,141.49,10.8605]
["bitfinex","SOLUSD",1641547737356,39.94275078,141.56,141.48,10.6012]
["bitfinex","SOLUSD",1641547738357,29.34265078,141.56,141.48,10.6012]
["bitfinex","SOLUSD",1641547738959,29.34265078,141.56,141.51,10.599]
["bitfinex","SOLUSD",1641547740067,2.53320572,141.56,141.51,10.599]
["bitfinex","SOLUSD",1641547740259,10.5986,141.58,141.52,0.26]
["bitfinex","SOLUSD",1641547740459,79.0292,141.6,141.52,10.858]
["bitfinex","SOLUSD",1641547741061,24.73676925,141.59,141.52,10.858]
["bitfinex","SOLUSD",1641547741264,27.48392648,141.59,141.52,10.858]
["bitfinex","SOLUSD",1641547741666,38.08192648,141.59,141.51,10.5989]
["bitfinex","SOLUSD",1641547742992,10.5993,141.57,141.51,10.5989]
["bitfinex","SOLUSD",1641547743193,25.05174096,141.56,141.51,10.5989]
["bitfinex","SOLUSD",1641547743393,25.05174096,141.56,141.51,12.49090355]
["bitfinex","SOLUSD",1641547744196,25.05174096,141.56,141.51,1.89200355]
["bitfinex","SOLUSD",1641547745396,35.65174096,141.56,141.51,1.89200355]
["bitfinex","SOLUSD",1641547746199,25.05174096,141.56,141.51,1.89200355]
["bitfinex","SOLUSD",1641547747100,25.05174096,141.56,141.5,12.49180355]
["bitfinex","SOLUSD",1641547747703,25.05174096,141.56,141.51,1.89200355]
["bitfinex","SOLUSD",1641547748701,35.65184096,141.56,141.51,1.89200355]
["bitfinex","SOLUSD",1641547749102,0.26,141.55,141.51,1.89200355]
["bitfinex","SOLUSD",1641547749307,5.665,141.55,141.51,1.89200355]
["bitfinex","SOLUSD",1641547749505,5.665,141.55,141.5,1.89200355]
["bitfinex","SOLUSD",1641547749703,2.38285543,141.52,141.5,1.89200355]
["bitfinex","SOLUSD",1641547749905,9.55985543,141.52,141.5,1.89200355]
["bitfinex","SOLUSD",1641547750107,6.06439994,141.51,141.5,1.89200355]
["bitfinex","SOLUSD",1641547750305,28.0,141.48,141.43,10.18]
["bitfinex","SOLUSD",1641547750507,5.514,141.48,141.47,0.16850443]
["bitfinex","SOLUSD",1641547751105,27.52425388,141.48,141.47,0.16850443]
["bitfinex","SOLUSD",1641547751309,33.58865382,141.48,141.47,0.16850443]
["bitfinex","SOLUSD",1641547752306,33.84865382,141.48,141.39,7.78498293]
["bitfinex","SOLUSD",1641547752506,2.70860873,141.46,141.39,7.78498293]
["bitfinex","SOLUSD",1641547752707,2.70860873,141.46,141.38,100.37477105]
["bitfinex","SOLUSD",1641547753811,24.73676925,141.45,141.39,10.6079]
["bitfinex","SOLUSD",1641547754311,29.42076925,141.45,141.39,3.91096082]
["bitfinex","SOLUSD",1641547754510,0.26,141.44,141.39,3.91096082]
["bitfinex","SOLUSD",1641547754714,10.6105,141.42,141.39,3.91096082]
["bitfinex","SOLUSD",1641547754911,6.06439994,141.41,141.39,3.91096082]
["bitfinex","SOLUSD",1641547755111,2.35624887,141.4,141.38,93.0]
["bitfinex","SOLUSD",1641547756114,22.01025388,141.41,141.38,93.0]
["bitfinex","SOLUSD",1641547756715,32.62145388,141.41,141.38,93.0]
["bitfinex","SOLUSD",1641547757318,34.82386906,141.41,141.38,93.0]
["bitfinex","SOLUSD",1641547757517,6.06439994,141.4,141.38,93.0]
["bitfinex","SOLUSD",1641547758516,0.16852082,141.44,141.38,93.0]
["bitfinex","SOLUSD",1641547758917,0.16852082,141.44,141.39,3.89526404]
["bitfinex","SOLUSD",1641547759317,0.16852082,141.44,141.42,10.6047]
["bitfinex","SOLUSD",1641547759519,0.16852082,141.44,141.43,0.26]
["bitfinex","SOLUSD",1641547759820,0.16852082,141.44,141.42,10.6047]
["bitfinex","SOLUSD",1641547760021,0.16852082,141.44,141.39,3.89526404]
["bitfinex","SOLUSD",1641547760217,2.33404228,141.47,141.4,0.26]
["bitfinex","SOLUSD",1641547760419,12.94074228,141.47,141.43,3.89526404]
["bitfinex","SOLUSD",1641547761121,12.94074228,141.47,141.42,3.89526404]
["bitfinex","SOLUSD",1641547761342,30.55932272,141.47,141.42,3.89526404]
["bitfinex","SOLUSD",1641547762143,2.48539728,141.46,141.42,3.89526404]
["bitfinex","SOLUSD",1641547763045,2.48539728,141.46,141.41,3.89526404]
["bitfinex","SOLUSD",1641547763248,13.09289728,141.46,141.41,3.89526404]
["bitfinex","SOLUSD",1641547763646,13.09289728,141.46,141.4,0.26]
["bitfinex","SOLUSD",1641547763846,86.13179728,141.46,141.4,0.26]
["bitfinex","SOLUSD",1641547764051,86.13179728,141.46,141.36,0.26]
["bitfinex","SOLUSD",1641547764645,86.13179728,141.46,141.38,10.6086]
["bitfinex","SOLUSD",1641547765046,86.13179728,141.46,141.39,0.26]
["bitfinex","SOLUSD",1641547765647,86.13179728,141.46,141.39,4.21811531]
["bitfinex","SOLUSD",1641547765848,86.13179728,141.46,141.39,3.95811531]
["bitfinex","SOLUSD",1641547766649,10.6105,141.42,141.39,3.95811531]
["bitfinex","SOLUSD",1641547766848,9.02792744,141.41,141.39,3.95811531]
["bitfinex","SOLUSD",1641547767350,25.54730436,141.4,141.38,3.95811531]
["bitfinex","SOLUSD",1641547767749,10.6105,141.42,141.36,3.95811531]
["bitfinex","SOLUSD",1641547767950,10.6096,141.44,141.36,3.95811531]
["bitfinex","SOLUSD",1641547768150,108.4072,141.46,141.37,0.26]
["bitfinex","SOLUSD",1641547768151,73.0389,141.46,141.37,0.26]
["bitfinex","SOLUSD",1641547768951,32.48205501,141.47,141.37,0.26]
["bitfinex","SOLUSD",1641547769654,43.08885501,141.47,141.41,10.6063]
["bitfinex","SOLUSD",1641547770555,43.08885501,141.47,141.42,3.95811531]
["bitfinex","SOLUSD",1641547771555,40.26882575,141.47,141.42,3.95811531]
["bitfinex","SOLUSD",1641547772053,49.0,141.46,141.41,10.6063]
["bitfinex","SOLUSD",1641547772254,53.589,141.46,141.29,22.5883]
["bitfinex","SOLUSD",1641547772455,53.589,141.46,141.33,10.18]
["bitfinex","SOLUSD",1641547772456,77.7883,141.46,141.33,10.18]
["bitfinex","SOLUSD",1641547772654,13.48596874,141.45,141.31,48.5186]
["bitfinex","SOLUSD",1641547772854,38.36911825,141.45,141.31,48.5186]
["bitfinex","SOLUSD",1641547773055,17.08499738,141.44,141.31,48.5186]
["bitfinex","SOLUSD",1641547773258,17.08499738,141.44,141.32,8.00036562]
["bitfinex","SOLUSD",1641547773455,75.9291,141.43,141.34,31.59770079]
["bitfinex","SOLUSD",1641547773657,2.29381358,141.42,141.34,31.59770079]
["bitfinex","SOLUSD",1641547774055,17.08499738,141.44,141.35,0.26]
["bitfinex","SOLUSD",1641547775658,17.08499738,141.44,141.34,0.26]
["bitfinex","SOLUSD",1641547775859,17.08499738,141.44,141.31,48.5186]
["bitfinex","SOLUSD",1641547776061,2.34675617,141.42,141.35,7.99911279]
["bitfinex","SOLUSD",1641547776762,2.34675617,141.42,141.32,7.99911279]
["bitfinex","SOLUSD",1641547777162,2.34675617,141.42,141.33,0.26]
["bitfinex","SOLUSD",1641547777363,10.6117,141.41,141.33,10.872]
["bitfinex","SOLUSD",1641547777566,23.4929036,141.4,141.33,10.612]
["bitfinex","SOLUSD",1641547778966,23.4929036,141.4,141.34,0.26]
["bitfinex","SOLUSD",1641547779995,23.4929036,141.4,141.34,10.8712]
["bitfinex","SOLUSD",1641547780199,23.4929036,141.4,141.34,10.6112]
["bitfinex","SOLUSD",1641547780394,23.4929036,141.4,141.35,0.26]
["bitfinex","SOLUSD",1641547780695,23.4929036,141.4,141.34,10.6112]
["bitfinex","SOLUSD",1641547780896,23.4929036,141.4,141.35,0.26]
["bitfinex","SOLUSD",1641547781394,23.4929036,141.4,141.34,10.6112]
["bitfinex","SOLUSD",1641547782801,23.4929036,141.4,141.35,0.26]
["bitfinex","SOLUSD",1641547783398,10.6115,141.41,141.35,0.26]
["bitfinex","SOLUSD",1641547783595,12.95765617,141.42,141.35,10.8707]
["bitfinex","SOLUSD",1641547783795,102.9113,141.43,141.35,10.6107]
["bitfinex","SOLUSD",1641547783998,102.9113,141.43,141.36,0.26]
["bitfinex","SOLUSD",1641547784397,27.28487925,141.44,141.36,0.26]
["bitfinex","SOLUSD",1641547784600,27.28487925,141.44,141.33,8.25911279]
["bitfinex","SOLUSD",1641547784799,27.28487925,141.44,141.38,10.6081]
["bitfinex","SOLUSD",1641547784998,27.28487925,141.44,141.39,0.26]
["bitfinex","SOLUSD",1641547785601,88.3347919,141.46,141.39,0.26]
["bitfinex","SOLUSD",1641547785802,88.3347919,141.46,141.36,8.25911279]
["bitfinex","SOLUSD",1641547786603,29.3457305,141.45,141.36,8.25911279]
["bitfinex","SOLUSD",1641547786802,29.3457305,141.45,141.39,10.6076]
["bitfinex","SOLUSD",1641547787003,29.3457305,141.45,141.4,0.26]
["bitfinex","SOLUSD",1641547793112,88.3347919,141.46,141.4,0.26]
["bitfinex","SOLUSD",1641547793509,34.9821,141.5,141.4,10.8669]
["bitfinex","SOLUSD",1641547793709,111.4442,141.5,141.4,10.6069]
["bitfinex","SOLUSD",1641547793912,111.4442,141.5,141.41,0.26]
["bitfinex","SOLUSD",1641547794109,23.95132955,141.49,141.41,0.26]
["bitfinex","SOLUSD",1641547794510,26.15747348,141.49,141.4,0.26]
["bitfinex","SOLUSD",1641547794709,36.76297348,141.49,141.42,10.6051]
["bitfinex","SOLUSD",1641547795111,36.76297348,141.49,141.43,0.26]
["bitfinex","SOLUSD",1641547795713,36.76297348,141.49,141.42,10.6051]
["bitfinex","SOLUSD",1641547795910,36.76297348,141.49,141.43,0.26]
["bitfinex","SOLUSD",1641547796714,36.76297348,141.49,141.42,10.6051]
["bitfinex","SOLUSD",1641547800013,36.76297348,141.49,141.43,0.26]
["bitfinex","SOLUSD",1641547800313,36.76297348,141.49,141.39,35.3485]
["bitfinex","SOLUSD",1641547800513,36.76297348,141.49,141.4,0.26]
["bitfinex","SOLUSD",1641547801116,36.76297348,141.49,141.37,138.5355]
["bitfinex","SOLUSD",1641547801516,0.26,141.48,141.37,103.18]
["bitfinex","SOLUSD",1641547801719,10.6087,141.45,141.37,103.18]
["bitfinex","SOLUSD",1641547801916,2.15800435,141.44,141.37,93.0]
["bitfinex","SOLUSD",1641547802116,10.6087,141.45,141.37,103.6094]
["bitfinex","SOLUSD",1641547802316,34.13132955,141.49,141.37,103.6094]
["bitfinex","SOLUSD",1641547802615,22.9713,141.48,141.37,103.6094]
["bitfinex","SOLUSD",1641547802815,33.1513,141.48,141.37,103.6094]
["bitfinex","SOLUSD",1641547803015,10.6082,141.46,141.37,103.6094]
["bitfinex","SOLUSD",1641547803217,22.79569358,141.45,141.37,103.6094]
["bitfinex","SOLUSD",1641547803421,22.79569358,141.45,141.37,10.6094]
["bitfinex","SOLUSD",1641547804717,33.40419358,141.45,141.37,10.6094]
["bitfinex","SOLUSD",1641547805017,33.40419358,141.45,141.33,17.16929919]
["bitfinex","SOLUSD",1641547805018,3.28551138,141.44,141.33,6.98929919]
["bitfinex","SOLUSD",1641547805318,27.18221138,141.44,141.32,93.0]
["bitfinex","SOLUSD",1641547806120,27.18221138,141.44,141.32,121.14373431]
["bitfinex","SOLUSD",1641547806919,26.92221138,141.44,141.32,121.14373431]
["bitfinex","SOLUSD",1641547807324,26.92221138,141.44,141.33,0.26]
["bitfinex","SOLUSD",1641547807823,26.92221138,141.44,141.33,8.25971368]
["bitfinex","SOLUSD",1641547808726,26.92221138,141.44,141.38,10.609]
["bitfinex","SOLUSD",1641547809127,103.4534,141.45,141.39,0.26]
["bitfinex","SOLUSD",1641547809328,103.4534,141.45,141.33,31.62661368]
["bitfinex","SOLUSD",1641547809625,103.4534,141.45,141.39,10.6079]
["bitfinex","SOLUSD",1641547809830,79.7832,141.45,141.39,10.6079]
["bitfinex","SOLUSD",1641547810027,30.61588677,141.46,141.39,10.6079]
["bitfinex","SOLUSD",1641547811825,41.22358677,141.46,141.39,10.6079]
["bitfinex","SOLUSD",1641547812326,41.22358677,141.46,141.38,10.6091]
["bitfinex","SOLUSD",1641547812534,0.26,141.45,141.3,65.80034976]
["bitfinex","SOLUSD",1641547812827,10.6105,141.42,141.33,76.905571]
["bitfinex","SOLUSD",1641547813025,2.88875335,141.41,141.33,65.81939919]
["bitfinex","SOLUSD",1641547813226,2.88875335,141.41,141.34,0.26]
["bitfinex","SOLUSD",1641547813426,2.88875335,141.41,141.33,65.81939919]
["bitfinex","SOLUSD",1641547813627,2.88875335,141.41,141.33,42.35599919]
["bitfinex","SOLUSD",1641547813848,13.49985335,141.41,141.33,6.98929919]
["bitfinex","SOLUSD",1641547814051,13.49985335,141.41,141.31,7.54891182]
["bitfinex","SOLUSD",1641547814246,3.26,141.4,141.3,6.98929919]
["bitfinex","SOLUSD",1641547814450,10.18,141.39,141.26,19.59527687]
["bitfinex","SOLUSD",1641547814647,104.8421,141.38,141.26,8.90817687]
["bitfinex","SOLUSD",1641547814851,115.4558,141.38,141.26,44.28907687]
["bitfinex","SOLUSD",1641547815049,90.5831,141.38,141.27,25.09972045]
["bitfinex","SOLUSD",1641547815248,79.9694,141.38,141.27,25.09972045]
["bitfinex","SOLUSD",1641547815849,82.13024811,141.38,141.32,10.613]
["bitfinex","SOLUSD",1641547816051,82.13024811,141.38,141.28,35.3756]
["bitfinex","SOLUSD",1641547816552,79.9694,141.38,141.28,35.3756]
["bitfinex","SOLUSD",1641547816752,79.9694,141.38,141.33,10.6125]
["bitfinex","SOLUSD",1641547818458,35.3705,141.45,141.38,79.51955269]
["bitfinex","SOLUSD",1641547818653,74.767,141.49,141.45,6.40300352]
["bitfinex","SOLUSD",1641547818853,133.6421,141.53,141.45,13.25100352]
["bitfinex","SOLUSD",1641547819058,59.5902,141.53,141.45,13.25100352]
["bitfinex","SOLUSD",1641547819254,25.31680341,141.53,141.46,0.26]
["bitfinex","SOLUSD",1641547819452,5.99722773,141.54,141.46,0.26]
["bitfinex","SOLUSD",1641547819654,73.1523,141.55,141.46,0.26]
["bitfinex","SOLUSD",1641547819852,73.1523,141.55,141.47,0.07]
["bitfinex","SOLUSD",1641547820257,5.99722773,141.58,141.48,10.18]
["bitfinex","SOLUSD",1641547820459,5.99722773,141.58,141.5,35.3243]
["bitfinex","SOLUSD",1641547820852,2.76037907,141.59,141.51,0.26]
["bitfinex","SOLUSD",1641547821266,2.76037907,141.59,141.54,10.5973]
["bitfinex","SOLUSD",1641547821479,22.80194926,141.6,141.54,10.5973]
["bitfinex","SOLUSD",1641547822267,22.80194926,141.6,141.52,10.5987]
["bitfinex","SOLUSD",1641547822670,0.26,141.59,141.52,10.5987]
["bitfinex","SOLUSD",1641547822869,12.98707864,141.58,141.52,10.5987]
["bitfinex","SOLUSD",1641547825370,12.98707864,141.58,141.5,10.5997]
["bitfinex","SOLUSD",1641547825570,0.26,141.57,141.46,10.18]
["bitfinex","SOLUSD",1641547825969,0.51,141.57,141.46,10.18]
["bitfinex","SOLUSD",1641547826169,0.26,141.57,141.46,10.18]
["bitfinex","SOLUSD",1641547827170,0.26,141.57,141.47,0.26]
["bitfinex","SOLUSD",1641547827572,0.26,141.57,141.46,0.26]
["bitfinex","SOLUSD",1641547827772,2.83307279,141.52,141.47,10.602]
["bitfinex","SOLUSD",1641547828173,23.94507387,141.54,141.47,10.602]
["bitfinex","SOLUSD",1641547828371,77.3276,141.56,141.48,0.26]
["bitfinex","SOLUSD",1641547828572,77.3276,141.56,141.46,0.26]
["bitfinex","SOLUSD",1641547828771,77.3276,141.56,141.5,10.5997]
["bitfinex","SOLUSD",1641547828972,10.6004,141.57,141.5,10.5997]
["bitfinex","SOLUSD",1641547829172,2.36751118,141.56,141.51,0.26]
["bitfinex","SOLUSD",1641547829475,0.26,141.55,141.45,6.40300352]
["bitfinex","SOLUSD",1641547829772,27.46646039,141.56,141.45,6.40300352]
["bitfinex","SOLUSD",1641547830373,10.6027,141.53,141.45,6.40300352]
["bitfinex","SOLUSD",1641547831774,10.6027,141.53,141.45,17.00690352]
["bitfinex","SOLUSD",1641547832879,10.6027,141.53,141.45,6.40300352]
["bitfinex","SOLUSD",1641547833076,0.26,141.52,141.45,6.40300352]
["bitfinex","SOLUSD",1641547833275,2.52760926,141.51,141.45,6.40300352]
["bitfinex","SOLUSD",1641547833479,10.6053,141.5,141.45,6.40300352]
["bitfinex","SOLUSD",1641547834077,21.64807392,141.49,141.45,6.40300352]
["bitfinex","SOLUSD",1641547834478,32.25387392,141.49,141.45,6.40300352]
["bitfinex","SOLUSD",1641547834681,4.20299648,141.41,141.38,93.57420631]
["bitfinex","SOLUSD",1641547834880,0.30599927,141.38,141.35,93.0]
["bitfinex","SOLUSD",1641547835680,1e-08,141.38,141.36,35.0]
["bitfinex","SOLUSD",1641547835881,1e-08,141.38,141.36,45.6092]
["bitfinex","SOLUSD",1641547836884,1e-08,141.38,141.36,10.6092]
["bitfinex","SOLUSD",1641547837483,1e-08,141.38,141.37,0.26]
["bitfinex","SOLUSD",1641547839687,1e-08,141.38,141.35,10.77962774]
["bitfinex","SOLUSD",1641547839891,1e-08,141.38,141.36,0.26]
["bitfinex","SOLUSD",1641547840514,1e-08,141.38,141.36,10.6098]
["bitfinex","SOLUSD",1641547840911,1e-08,141.38,141.37,0.26]
["bitfinex","SOLUSD",1641547841913,1e-08,141.38,141.36,35.3554]
["bitfinex","SOLUSD",1641547842113,1e-08,141.38,141.37,10.6067]
["bitfinex","SOLUSD",1641547844015,1e-08,141.38,141.36,10.6101]
["bitfinex","SOLUSD",1641547844616,1e-08,141.38,141.35,8.16826419]
["bitfinex","SOLUSD",1641547845317,1e-08,141.38,141.37,3.99989467]
["bitfinex","SOLUSD",1641547845918,1e-08,141.38,141.35,4.16882241]
["bitfinex","SOLUSD",1641547846919,1e-08,141.38,141.35,0.16892774]
["bitfinex","SOLUSD",1641547847822,1e-08,141.38,141.35,4.16882241]
["bitfinex","SOLUSD",1641547848220,1e-08,141.38,141.35,3.99989467]
["bitfinex","SOLUSD",1641547849624,1e-08,141.38,141.35,14.61079467]
["bitfinex","SOLUSD",1641547850026,1e-08,141.38,141.36,3.99989467]
["bitfinex","SOLUSD",1641547850427,1e-08,141.38,141.37,2.91677436]
["bitfinex","SOLUSD",1641547850625,10.66902545,141.56,141.37,2.91677436]
["bitfinex","SOLUSD",1641547850626,3.93933914,141.51,141.37,13.35677436]
["bitfinex","SOLUSD",1641547850827,3.93933914,141.51,141.37,147.42477436]
["bitfinex","SOLUSD",1641547851126,3.93933914,141.51,141.38,70.72]
["bitfinex","SOLUSD",1641547851325,3.93933914,141.51,141.39,10.18]
["bitfinex","SOLUSD",1641547851632,3.93933914,141.51,141.4,26.01526964]
["bitfinex","SOLUSD",1641547851824,31.23693306,141.55,141.46,14.60149467]
["bitfinex","SOLUSD",1641547852026,31.23693306,141.55,141.47,2.46499438]
["bitfinex","SOLUSD",1641547853628,41.83823306,141.55,141.48,10.6017]
["bitfinex","SOLUSD",1641547854830,10.6013,141.55,141.48,10.6017]
["bitfinex","SOLUSD",1641547855037,77.4328,141.58,141.49,0.26]
["bitfinex","SOLUSD",1641547855230,77.4328,141.58,141.51,10.5992]
["bitfinex","SOLUSD",1641547855436,77.4328,141.58,141.5,3.04975064]
["bitfinex","SOLUSD",1641547855631,77.4328,141.58,141.51,0.26]
["bitfinex","SOLUSD",1641547856031,3.93933914,141.6,141.51,0.26]
["bitfinex","SOLUSD",1641547856231,3.93933914,141.61,141.54,35.3146]
["bitfinex","SOLUSD",1641547856432,3.93933914,141.61,141.57,10.5937]
["bitfinex","SOLUSD",1641547856633,3.93933914,141.61,141.58,2.24521033]
["bitfinex","SOLUSD",1641547856834,3.03219997,141.6,141.54,5.93]
["bitfinex","SOLUSD",1641547857132,6.06439994,141.6,141.55,0.26]
["bitfinex","SOLUSD",1641547857534,6.06439994,141.6,141.57,10.5941]
["bitfinex","SOLUSD",1641547857934,27.20021018,141.61,141.57,10.5941]
["bitfinex","SOLUSD",1641547858133,76.9375,141.64,141.57,10.5941]
["bitfinex","SOLUSD",1641547858532,76.9375,141.64,141.59,10.5934]
["bitfinex","SOLUSD",1641547858764,3.93933914,141.66,141.59,13.0770749]
["bitfinex","SOLUSD",1641547859133,28.61086378,141.65,141.59,13.0770749]
["bitfinex","SOLUSD",1641547859438,3.93933914,141.68,141.59,13.0770749]
["bitfinex","SOLUSD",1641547859633,3.93933914,141.68,141.64,10.5891]
["bitfinex","SOLUSD",1641547860039,3.93933914,141.68,141.6,10.44]
["bitfinex","SOLUSD",1641547860436,24.18402284,141.67,141.6,10.44]
["bitfinex","SOLUSD",1641547860636,24.18402284,141.67,141.61,10.5917]
["bitfinex","SOLUSD",1641547860837,23.93402284,141.67,141.61,10.5917]
["bitfinex","SOLUSD",1641547862641,0.26,141.66,141.56,3.99989467]
["bitfinex","SOLUSD",1641547863040,3.26,141.66,141.56,3.99989467]
["bitfinex","SOLUSD",1641547863242,0.51,141.66,141.56,3.99989467]
["bitfinex","SOLUSD",1641547863440,0.51,141.66,141.54,2.63072594]
["bitfinex","SOLUSD",1641547863639,3.51,141.66,141.54,2.63072594]
["bitfinex","SOLUSD",1641547864043,35.3242,141.64,141.54,2.63072594]
["bitfinex","SOLUSD",1641547864245,22.56300029,141.63,141.54,2.63072594]
["bitfinex","SOLUSD",1641547864444,22.56300029,141.63,141.53,28.01512253]
["bitfinex","SOLUSD",1641547864646,22.56300029,141.63,141.52,10.18]
["bitfinex","SOLUSD",1641547865646,10.5965,141.61,141.52,12.61317034]
["bitfinex","SOLUSD",1641547866046,22.61059095,141.6,141.52,12.61317034]
["bitfinex","SOLUSD",1641547866276,35.3242,141.64,141.52,12.61317034]
["bitfinex","SOLUSD",1641547866974,10.5974,141.6,141.54,10.5966]
["bitfinex","SOLUSD",1641547867374,25.18092123,141.63,141.55,0.26]
["bitfinex","SOLUSD",1641547867576,25.18092123,141.63,141.53,27.32100599]
["bitfinex","SOLUSD",1641547868076,10.5973,141.6,141.53,10.8573]
["bitfinex","SOLUSD",1641547868280,35.3242,141.64,141.53,10.8573]
["bitfinex","SOLUSD",1641547868477,39.25783914,141.66,141.53,10.8573]
["bitfinex","SOLUSD",1641547868675,3.93933914,141.65,141.55,2.73765849]
["bitfinex","SOLUSD",1641547869175,44.8818531,141.65,141.59,10.5938]
["bitfinex","SOLUSD",1641547869576,44.8818531,141.65,141.56,0.26]
["bitfinex","SOLUSD",1641547869977,40.94251396,141.65,141.56,0.26]
["bitfinex","SOLUSD",1641547870578,10.594,141.65,141.58,2.59219498]
["bitfinex","SOLUSD",1641547870779,148.8864,141.67,141.58,2.59219498]
["bitfinex","SOLUSD",1641547870780,10.5927,141.66,141.58,2.59219498]
["bitfinex","SOLUSD",1641547871078,3.93933914,141.68,141.59,0.26]
["bitfinex","SOLUSD",1641547871280,3.93933914,141.68,141.59,5.785]
["bitfinex","SOLUSD",1641547871478,3.93933914,141.68,141.63,10.5909]
["bitfinex","SOLUSD",1641547871678,3.93933914,141.68,141.64,2.87458603]
["bitfinex","SOLUSD",1641547871881,4.01896816,141.7,141.64,3.13458603]
["bitfinex","SOLUSD",1641547872379,4.01896816,141.7,141.65,10.18]
["bitfinex","SOLUSD",1641547872579,4.01896816,141.7,141.66,0.26]
["bitfinex","SOLUSD",1641547872779,4.01896816,141.7,141.68,2.7522654]
["bitfinex","SOLUSD",1641547872981,4.01896816,141.7,141.69,22.26]
["bitfinex","SOLUSD",1641547873179,4.01896816,141.7,141.69,6.409]
["bitfinex","SOLUSD",1641547873480,0.07962902,141.7,141.69,6.409]
["bitfinex","SOLUSD",1641547874080,0.07962902,141.7,141.69,16.9927]
["bitfinex","SOLUSD",1641547874884,0.07962902,141.7,141.69,10.8437]
["bitfinex","SOLUSD",1641547875487,24.17995646,141.75,141.71,2.30730189]
["bitfinex","SOLUSD",1641547875885,24.17995646,141.75,141.72,0.26]
["bitfinex","SOLUSD",1641547877511,24.17995646,141.75,141.72,10.8426]
["bitfinex","SOLUSD",1641547877690,24.17995646,141.75,141.72,10.9126]
["bitfinex","SOLUSD",1641547877887,24.17995646,141.75,141.72,21.0926]
["bitfinex","SOLUSD",1641547878893,4.10696759,141.81,141.72,21.0926]
["bitfinex","SOLUSD",1641547879094,0.16762845,141.81,141.72,27.5646]
["bitfinex","SOLUSD",1641547879290,0.16762845,141.81,141.72,34.78750431]
["bitfinex","SOLUSD",1641547879494,0.16762845,141.81,141.74,3.0426447]
["bitfinex","SOLUSD",1641547879693,0.16762845,141.81,141.78,3.02737082]
["bitfinex","SOLUSD",1641547879891,0.16762845,141.81,141.79,10.18]
["bitfinex","SOLUSD",1641547880092,0.16762845,141.81,141.79,10.44]
["bitfinex","SOLUSD",1641547880293,3.93933914,141.89,141.79,10.44]
["bitfinex","SOLUSD",1641547880492,0.16761828,141.86,141.79,10.44]
["bitfinex","SOLUSD",1641547881092,0.16761828,141.86,141.82,10.5753]
["bitfinex","SOLUSD",1641547881296,0.16761828,141.86,141.82,34.00685642]
["bitfinex","SOLUSD",1641547881499,0.16761828,141.86,141.83,0.26]
["bitfinex","SOLUSD",1641547882294,3.93933914,141.87,141.83,0.26]
["bitfinex","SOLUSD",1641547882993,3.93933914,141.88,141.79,10.18]
["bitfinex","SOLUSD",1641547883393,3.93933914,141.88,141.76,10.18]
["bitfinex","SOLUSD",1641547883394,0.26,141.87,141.76,10.18]
["bitfinex","SOLUSD",1641547883799,3.93933914,141.86,141.76,10.18]
["bitfinex","SOLUSD",1641547883995,14.51743914,141.86,141.77,28.62451336]
["bitfinex","SOLUSD",1641547884193,3.93933914,141.86,141.77,28.62451336]
["bitfinex","SOLUSD",1641547884793,3.93933914,141.87,141.77,28.62451336]
["bitfinex","SOLUSD",1641547885023,3.93933914,141.87,141.78,0.26]
["bitfinex","SOLUSD",1641547885619,7.92917784,141.88,141.78,0.26]
["bitfinex","SOLUSD",1641547886020,31.87381309,141.87,141.8,10.5767]
["bitfinex","SOLUSD",1641547886219,31.87381309,141.87,141.78,0.26]
["bitfinex","SOLUSD",1641547886620,35.81315223,141.87,141.78,0.26]
["bitfinex","SOLUSD",1641547887222,35.81315223,141.87,141.78,10.8382]
["bitfinex","SOLUSD",1641547887223,46.39055223,141.87,141.78,10.8382]
["bitfinex","SOLUSD",1641547887423,46.39055223,141.87,141.78,10.5782]
["bitfinex","SOLUSD",1641547888024,7.92955242,141.86,141.78,10.5782]
["bitfinex","SOLUSD",1641547888225,18.50795242,141.86,141.78,10.5782]
["bitfinex","SOLUSD",1641547888925,14.51773914,141.86,141.78,10.5782]
["bitfinex","SOLUSD",1641547889624,14.51773914,141.86,141.8,2.68938168]
["bitfinex","SOLUSD",1641547889825,3.93933914,141.86,141.8,13.26588168]
["bitfinex","SOLUSD",1641547890025,3.93933914,141.86,141.81,0.26]
["bitfinex","SOLUSD",1641547890627,14.51583914,141.88,141.81,29.31822983]
["bitfinex","SOLUSD",1641547890829,3.93933914,141.88,141.81,39.89422983]
["bitfinex","SOLUSD",1641547891926,31.53700942,141.88,141.81,39.89422983]
["bitfinex","SOLUSD",1641547892228,27.59767028,141.88,141.81,39.89422983]
["bitfinex","SOLUSD",1641547892427,82.35723914,141.89,141.81,39.89422983]
["bitfinex","SOLUSD",1641547892627,82.35723914,141.89,141.81,10.836]
["bitfinex","SOLUSD",1641547892827,82.35723914,141.89,141.81,0.26]
["bitfinex","SOLUSD",1641547893029,7.92908356,141.88,141.8,0.26]
["bitfinex","SOLUSD",1641547893231,0.26,141.87,141.79,10.577]
["bitfinex","SOLUSD",1641547893429,10.8372,141.87,141.78,10.18]
["bitfinex","SOLUSD",1641547893636,7.92908356,141.88,141.79,28.53964987]
["bitfinex","SOLUSD",1641547893930,3.93933914,141.87,141.79,28.53964987]
["bitfinex","SOLUSD",1641547894530,3.93933914,141.87,141.8,0.26]
["bitfinex","SOLUSD",1641547894730,58.3524,141.9,141.8,0.26]
["bitfinex","SOLUSD",1641547894933,3.93933914,141.91,141.84,2.40619718]
["bitfinex","SOLUSD",1641547895133,3.93933914,141.91,141.85,0.26]
["bitfinex","SOLUSD",1641547895530,3.93933914,141.91,141.84,2.40619718]
["bitfinex","SOLUSD",1641547895531,3.93933914,141.91,141.81,35.243]
["bitfinex","SOLUSD",1641547895731,24.6301032,141.91,141.82,23.83893101]
["bitfinex","SOLUSD",1641547895931,24.6301032,141.91,141.83,10.5747]
["bitfinex","SOLUSD",1641547896135,24.6301032,141.91,141.8,10.18]
["bitfinex","SOLUSD",1641547896731,39.14364234,141.91,141.8,10.18]
["bitfinex","SOLUSD",1641547896933,39.14364234,141.91,141.81,26.63648603]
["bitfinex","SOLUSD",1641547897132,0.26,141.9,141.81,37.21248603]
["bitfinex","SOLUSD",1641547897332,3.93933914,141.91,141.82,2.72751974]
["bitfinex","SOLUSD",1641547897532,7.92856448,141.9,141.82,20.24251974]
["bitfinex","SOLUSD",1641547897941,7.92856448,141.9,141.86,2.8547148]
["bitfinex","SOLUSD",1641547898133,7.92856448,141.9,141.87,0.26]
["bitfinex","SOLUSD",1641547898334,3.93933914,141.9,141.88,10.5704]
["bitfinex","SOLUSD",1641547898533,31.77884167,141.92,141.89,0.26]
["bitfinex","SOLUSD",1641547898740,3.93933914,141.95,141.87,0.26]
["bitfinex","SOLUSD",1641547898943,3.93933914,141.95,141.85,45.4144]
["bitfinex","SOLUSD",1641547899136,3.93933914,141.95,141.83,10.18]
["bitfinex","SOLUSD",1641547899336,35.25,141.94,141.84,10.5742]
["bitfinex","SOLUSD",1641547899536,35.25,141.94,141.81,10.18]
["bitfinex","SOLUSD",1641547899737,39.18933914,141.94,141.81,10.18]
["bitfinex","SOLUSD",1641547899937,3.93933914,141.94,141.82,30.67153902]
["bitfinex","SOLUSD",1641547900143,3.93933914,141.94,141.83,10.18]
["bitfinex","SOLUSD",1641547900338,31.56903597,141.94,141.88,10.5698]
["bitfinex","SOLUSD",1641547900538,31.56903597,141.94,141.89,2.47023836]
["bitfinex","SOLUSD",1641547900737,3.93933914,141.94,141.89,2.47023836]
["bitfinex","SOLUSD",1641547900938,3.93933914,141.94,141.9,0.26]
["bitfinex","SOLUSD",1641547901340,3.93933914,141.94,141.92,10.5686]
["bitfinex","SOLUSD",1641547901538,3.93933914,141.94,141.9,0.26]
["bitfinex","SOLUSD",1641547901740,24.65948824,141.95,141.86,10.18]
["bitfinex","SOLUSD",1641547902338,35.23088824,141.95,141.88,10.5717]
["bitfinex","SOLUSD",1641547902539,35.23088824,141.95,141.86,10.18]
["bitfinex","SOLUSD",1641547903140,0.26,141.94,141.86,10.18]
["bitfinex","SOLUSD",1641547903339,35.2489,141.94,141.86,10.18]
["bitfinex","SOLUSD",1641547903539,28.59882738,141.95,141.86,10.18]
["bitfinex","SOLUSD",1641547904239,0.26,141.94,141.86,10.18]
["bitfinex","SOLUSD",1641547904439,7.92735025,141.94,141.86,10.18]
["bitfinex","SOLUSD",1641547905541,10.5718,141.94,141.87,10.8316]
["bitfinex","SOLUSD",1641547906140,10.5718,141.94,141.87,0.26]
["bitfinex","SOLUSD",1641547906942,10.5718,141.94,141.86,10.18]
["bitfinex","SOLUSD",1641547907342,23.97515272,141.9,141.83,10.18]
["bitfinex","SOLUSD",1641547907744,23.97515272,141.9,141.84,2.38519568]
["bitfinex","SOLUSD",1641547908144,3.93933914,141.94,141.84,2.38519568]
["bitfinex","SOLUSD",1641547908644,3.93933914,141.94,141.83,40.54045346]
["bitfinex","SOLUSD",1641547909044,24.34653604,141.93,141.83,51.11525346]
["bitfinex","SOLUSD",1641547909546,10.5753,141.9,141.83,20.7548]
["bitfinex","SOLUSD",1641547909744,0.26,141.92,141.83,10.18]
["bitfinex","SOLUSD",1641547910145,24.34653604,141.93,141.83,10.18]
["bitfinex","SOLUSD",1641547910544,24.34653604,141.93,141.84,29.59296189]
["bitfinex","SOLUSD",1641547910946,24.34653604,141.93,141.85,0.26]
["bitfinex","SOLUSD",1641547911145,28.31093914,141.95,141.85,0.26]
["bitfinex","SOLUSD",1641547911350,3.93933914,141.95,141.87,2.54038941]
["bitfinex","SOLUSD",1641547911546,3.93933914,141.95,141.88,0.26]
["bitfinex","SOLUSD",1641547911747,3.93933914,141.95,141.9,3.03472879]
["bitfinex","SOLUSD",1641547911948,3.93933914,141.95,141.91,10.18]
["bitfinex","SOLUSD",1641547912147,3.93933914,141.95,141.92,24.95414536]
["bitfinex","SOLUSD",1641547912547,5.99722773,141.98,141.91,10.18]
["bitfinex","SOLUSD",1641547912748,10.5693,141.98,141.91,10.18]
["bitfinex","SOLUSD",1641547913048,103.11338476,142.0,141.87,10.18]
["bitfinex","SOLUSD",1641547913651,3.93933914,141.98,141.87,10.18]
["bitfinex","SOLUSD",1641547913854,3.93933914,141.98,141.85,12.51618563]
["bitfinex","SOLUSD",1641547914051,3.93933914,141.98,141.85,1.94288563]
["bitfinex","SOLUSD",1641547914052,12.34345313,141.97,141.85,1.94288563]
["bitfinex","SOLUSD",1641547914553,3.93933914,141.95,141.83,2.17344994]
["bitfinex","SOLUSD",1641547914752,3.93933914,141.95,141.83,25.18963709]
["bitfinex","SOLUSD",1641547914954,3.93933914,141.95,141.83,35.76453709]
["bitfinex","SOLUSD",1641547915252,22.62929083,141.89,141.83,12.74834994]
["bitfinex","SOLUSD",1641547916053,22.62929083,141.89,141.83,2.17344994]
["bitfinex","SOLUSD",1641547916858,22.62929083,141.89,141.8,12.12288563]
["bitfinex","SOLUSD",1641547917156,22.62929083,141.89,141.8,1.94288563]
["bitfinex","SOLUSD",1641547917157,2.17344994,141.83,141.8,1.94288563]
["bitfinex","SOLUSD",1641547917355,6.06439994,141.82,141.79,1.94288563]
["bitfinex","SOLUSD",1641547917756,25.53527197,141.81,141.79,1.94288563]
["bitfinex","SOLUSD",1641547917957,2.17344994,141.83,141.79,1.94288563]
["bitfinex","SOLUSD",1641547918355,2.17344994,141.83,141.78,2.53853554]
["bitfinex","SOLUSD",1641547919477,2.17344994,141.83,141.79,0.26]
["bitfinex","SOLUSD",1641547920679,2.17344994,141.83,141.79,10.8378]
["bitfinex","SOLUSD",1641547921079,2.17344994,141.83,141.79,10.5778]
["bitfinex","SOLUSD",1641547921283,2.17344994,141.83,141.78,1.94288563]
["bitfinex","SOLUSD",1641547922082,12.75344994,141.83,141.76,12.52288563]
["bitfinex","SOLUSD",1641547922280,12.75344994,141.83,141.76,12.78288563]
["bitfinex","SOLUSD",1641547922479,12.75344994,141.83,141.77,2.52971373]
["bitfinex","SOLUSD",1641547923479,2.17344994,141.83,141.77,2.52971373]
["bitfinex","SOLUSD",1641547923881,2.17344994,141.83,141.77,13.10881373]
["bitfinex","SOLUSD",1641547924083,2.17344994,141.83,141.77,2.52971373]
["bitfinex","SOLUSD",1641547924285,2.17344994,141.83,141.78,30.59825078]
["bitfinex","SOLUSD",1641547924981,2.17344994,141.83,141.78,41.17655078]
["bitfinex","SOLUSD",1641547925182,2.17344994,141.83,141.78,49.63655078]
["bitfinex","SOLUSD",1641547925581,0.16638113,141.92,141.79,49.0]
["bitfinex","SOLUSD",1641547925780,0.16638113,141.92,141.81,2.18482086]
["bitfinex","SOLUSD",1641547925981,0.16638113,141.92,141.86,10.5719]
["bitfinex","SOLUSD",1641547926182,85.95752773,141.93,141.87,2.20683857]
["bitfinex","SOLUSD",1641547926384,85.95752773,141.93,141.87,2.46683857]
["bitfinex","SOLUSD",1641547926587,79.9603,141.93,141.87,25.04387279]
["bitfinex","SOLUSD",1641547926786,3.93933914,141.95,141.87,25.04387279]
["bitfinex","SOLUSD",1641547927084,3.93933914,141.95,141.89,10.5694]
["bitfinex","SOLUSD",1641547927284,72.5067,141.97,141.9,25.62421612]
["bitfinex","SOLUSD",1641547927486,72.5067,141.97,141.91,0.26]
["bitfinex","SOLUSD",1641547927984,72.5067,141.97,141.91,10.8286]
["bitfinex","SOLUSD",1641547928187,72.5067,141.97,141.91,0.26]
["bitfinex","SOLUSD",1641547928385,72.5067,141.97,141.9,2.19592158]
["bitfinex","SOLUSD",1641547928987,83.0763,141.97,141.9,2.19592158]
["bitfinex","SOLUSD",1641547929386,25.47080203,141.96,141.86,39.02899364]
["bitfinex","SOLUSD",1641547929587,25.47080203,141.96,141.87,0.26]
["bitfinex","SOLUSD",1641547930287,72.5067,141.97,141.88,2.59175029]
["bitfinex","SOLUSD",1641547930288,76.44603914,141.97,141.88,2.59175029]
["bitfinex","SOLUSD",1641547930686,76.44603914,141.97,141.89,0.26]
["bitfinex","SOLUSD",1641547931086,72.5067,141.97,141.89,0.26]
["bitfinex","SOLUSD",1641547931289,83.0763,141.97,141.89,10.8298]
["bitfinex","SOLUSD",1641547931488,26.62163835,141.96,141.89,10.8298]
["bitfinex","SOLUSD",1641547932287,26.62163835,141.96,141.89,0.26]
["bitfinex","SOLUSD",1641547932688,37.19213835,141.96,141.88,13.16205029]
["bitfinex","SOLUSD",1641547932888,37.19213835,141.96,141.88,2.59175029]
["bitfinex","SOLUSD",1641547933291,37.19213835,141.96,141.86,8.46]
["bitfinex","SOLUSD",1641547933491,37.19213835,141.96,141.84,1.94288563]
["bitfinex","SOLUSD",1641547933790,37.19213835,141.96,141.83,20.97678563]
["bitfinex","SOLUSD",1641547933791,10.5737,141.92,141.83,20.97678563]
["bitfinex","SOLUSD",1641547933991,10.5737,141.92,141.83,10.40288563]
["bitfinex","SOLUSD",1641547934293,30.7826355,141.91,141.83,13.25982293]
["bitfinex","SOLUSD",1641547934491,30.7826355,141.91,141.83,11.3169373]
["bitfinex","SOLUSD",1641547934792,10.5749,141.9,141.83,11.3169373]
["bitfinex","SOLUSD",1641547936392,10.5749,141.9,141.83,2.8569373]
["bitfinex","SOLUSD",1641547936995,10.5741,141.91,141.83,2.8569373]
["bitfinex","SOLUSD",1641547937295,3.93933914,141.94,141.83,2.8569373]
["bitfinex","SOLUSD",1641547937523,3.93933914,141.94,141.83,13.4307373]
["bitfinex","SOLUSD",1641547937896,22.89048055,141.94,141.84,26.66048784]
["bitfinex","SOLUSD",1641547938096,22.89048055,141.94,141.84,26.99048784]
["bitfinex","SOLUSD",1641547938297,10.5733,141.92,141.84,0.07]
["bitfinex","SOLUSD",1641547938696,10.5733,141.92,141.84,0.33]
["bitfinex","SOLUSD",1641547939497,3.93933914,141.94,141.84,0.33]
["bitfinex","SOLUSD",1641547939698,3.93933914,141.94,141.84,25.548]
["bitfinex","SOLUSD",1641547940099,3.93933914,141.94,141.85,24.83926247]
["bitfinex","SOLUSD",1641547940498,3.93933914,141.94,141.87,2.34771378]
["bitfinex","SOLUSD",1641547940700,22.61793349,141.96,141.88,28.62899081]
["bitfinex","SOLUSD",1641547940899,22.61793349,141.96,141.88,28.88899081]
["bitfinex","SOLUSD",1641547941499,22.61793349,141.96,141.88,39.45849081]
["bitfinex","SOLUSD",1641547942304,83.0766,141.97,141.88,46.82149081]
["bitfinex","SOLUSD",1641547942503,72.5067,141.97,141.88,46.82149081]
["bitfinex","SOLUSD",1641547943703,10.5689,141.99,141.88,46.82149081]
["bitfinex","SOLUSD",1641547943901,3.93933914,142.0,141.9,2.75724194]
["bitfinex","SOLUSD",1641547944104,3.93933914,142.0,141.95,2.87051937]
["bitfinex","SOLUSD",1641547944302,3.93933914,142.0,141.95,8.67151937]
["bitfinex","SOLUSD",1641547944605,3.93933914,142.0,141.96,0.26]
["bitfinex","SOLUSD",1641547945402,25.59460487,142.02,141.91,10.40288563]
["bitfinex","SOLUSD",1641547946003,0.26,142.01,141.91,10.40288563]
["bitfinex","SOLUSD",1641547946204,0.26,142.01,141.88,1.94288563]
["bitfinex","SOLUSD",1641547946407,61.5373,142.01,141.88,1.94288563]
["bitfinex","SOLUSD",1641547946604,64.5373,142.01,141.88,1.94288563]
["bitfinex","SOLUSD",1641547946805,0.25,142.0,141.88,1.94288563]
["bitfinex","SOLUSD",1641547947008,8.46,141.99,141.88,1.94288563]
["bitfinex","SOLUSD",1641547947307,10.5732,141.94,141.89,2.88761867]
["bitfinex","SOLUSD",1641547947504,3.93933914,141.97,141.89,2.88761867]
["bitfinex","SOLUSD",1641547947905,3.93933914,141.97,141.9,0.26]
["bitfinex","SOLUSD",1641547948108,28.02236687,141.98,141.9,0.26]
["bitfinex","SOLUSD",1641547948311,10.5713,141.96,141.9,0.26]
["bitfinex","SOLUSD",1641547948509,28.02236687,141.98,141.9,0.26]
["bitfinex","SOLUSD",1641547948808,77.56843914,142.0,141.9,0.26]
["bitfinex","SOLUSD",1641547949710,29.86000559,141.99,141.9,0.26]
["bitfinex","SOLUSD",1641547950118,29.86000559,141.99,141.89,2.88761867]
["bitfinex","SOLUSD",1641547950710,37.19583499,141.96,141.89,2.88761867]
["bitfinex","SOLUSD",1641547951711,10.57,141.97,141.89,2.88761867]
["bitfinex","SOLUSD",1641547951915,77.56843914,142.0,141.89,2.88761867]
["bitfinex","SOLUSD",1641547952315,77.56843914,142.0,141.9,0.26]
["bitfinex","SOLUSD",1641547952740,29.27977219,141.99,141.9,0.26]
["bitfinex","SOLUSD",1641547953137,2.88761867,141.88,141.87,12.51288563]
["bitfinex","SOLUSD",1641547953342,8.95201861,141.88,141.87,1.94288563]
["bitfinex","SOLUSD",1641547953538,7.42061867,141.88,141.84,3.99989467]
["bitfinex","SOLUSD",1641547954342,17.99741867,141.88,141.84,3.99989467]
["bitfinex","SOLUSD",1641547954539,13.46441867,141.88,141.84,3.99989467]
["bitfinex","SOLUSD",1641547954743,2.88761867,141.88,141.83,2.89947131]
["bitfinex","SOLUSD",1641547955142,2.88761867,141.88,141.81,30.84454644]
["bitfinex","SOLUSD",1641547955541,2.88761867,141.88,141.82,0.26]
["bitfinex","SOLUSD",1641547958244,2.88761867,141.88,141.83,2.92361428]
["bitfinex","SOLUSD",1641547959046,2.88761867,141.88,141.81,30.84454644]
["bitfinex","SOLUSD",1641547959247,2.88761867,141.88,141.79,8.46]
["bitfinex","SOLUSD",1641547960047,2.88761867,141.88,141.8,2.55685027]
["bitfinex","SOLUSD",1641547960253,2.88761867,141.88,141.8,27.15259802]
["bitfinex","SOLUSD",1641547960452,13.46441867,141.88,141.8,27.15259802]
["bitfinex","SOLUSD",1641547960651,2.88761867,141.88,141.8,33.67159802]
["bitfinex","SOLUSD",1641547960851,2.88761867,141.88,141.8,42.13159802]
["bitfinex","SOLUSD",1641547961051,2.88761867,141.88,141.81,0.26]
["bitfinex","SOLUSD",1641547961652,2.88761867,141.88,141.84,2.94445769]
["bitfinex","SOLUSD",1641547961855,2.88761867,141.88,141.81,0.26]
["bitfinex","SOLUSD",1641547962251,2.88761867,141.88,141.8,0.26]
["bitfinex","SOLUSD",1641547962857,2.88761867,141.88,141.81,2.79231884]
["bitfinex","SOLUSD",1641547963051,2.88761867,141.88,141.79,0.26]
["bitfinex","SOLUSD",1641547963253,2.88761867,141.88,141.78,3.99989467]
["bitfinex","SOLUSD",1641547963451,2.88761867,141.88,141.77,3.99989467]
["bitfinex","SOLUSD",1641547963657,2.88761867,141.88,141.77,4.25989467]
["bitfinex","SOLUSD",1641547964053,2.88761867,141.88,141.78,2.42362922]
["bitfinex","SOLUSD",1641547964252,13.46431867,141.88,141.78,2.42362922]
["bitfinex","SOLUSD",1641547964453,30.27408345,141.87,141.79,0.26]
["bitfinex","SOLUSD",1641547964653,2.88761867,141.88,141.79,0.26]
["bitfinex","SOLUSD",1641547964854,2.88761867,141.88,141.78,2.42362922]
["bitfinex","SOLUSD",1641547965657,34.18901293,141.88,141.78,2.42362922]
["bitfinex","SOLUSD",1641547966255,44.76571293,141.88,141.78,2.42362922]
["bitfinex","SOLUSD",1641547967358,44.76571293,141.88,141.76,8.46]
["bitfinex","SOLUSD",1641547967562,0.26,141.87,141.76,8.46]
["bitfinex","SOLUSD",1641547967759,0.26,141.87,141.75,3.99989467]
["bitfinex","SOLUSD",1641547967963,1.91345313,141.87,141.75,3.99989467]
["bitfinex","SOLUSD",1641547968459,8.46,141.86,141.75,3.99989467]
["bitfinex","SOLUSD",1641547968660,10.5829,141.8,141.75,3.99989467]
["bitfinex","SOLUSD",1641547969161,82.9069,141.84,141.75,3.99989467]
["bitfinex","SOLUSD",1641547969363,22.54453387,141.83,141.75,3.99989467]
["bitfinex","SOLUSD",1641547969563,22.54453387,141.83,141.76,2.63972726]
["bitfinex","SOLUSD",1641547969761,33.12583387,141.83,141.76,2.63972726]
["bitfinex","SOLUSD",1641547969961,33.12583387,141.83,141.72,40.67756255]
["bitfinex","SOLUSD",1641547970164,33.12583387,141.83,141.73,0.26]
["bitfinex","SOLUSD",1641547970966,33.12583387,141.83,141.74,2.49738038]
["bitfinex","SOLUSD",1641547971166,22.54453387,141.83,141.74,29.81606227]
["bitfinex","SOLUSD",1641547971366,10.5797,141.85,141.75,0.26]
["bitfinex","SOLUSD",1641547971565,73.8041,141.86,141.75,0.26]
["bitfinex","SOLUSD",1641547971767,2.88761867,141.88,141.75,8.72]
["bitfinex","SOLUSD",1641547972363,29.4669962,141.88,141.75,8.72]
["bitfinex","SOLUSD",1641547972566,29.4669962,141.88,141.79,2.23787994]
["bitfinex","SOLUSD",1641547972567,25.51020977,141.85,141.79,2.23787994]
["bitfinex","SOLUSD",1641547974368,36.08940977,141.85,141.79,2.23787994]
["bitfinex","SOLUSD",1641547974569,36.08940977,141.85,141.76,10.5786]
["bitfinex","SOLUSD",1641547974768,36.08940977,141.85,141.75,8.46]
["bitfinex","SOLUSD",1641547975371,0.26,141.84,141.71,12.13941071]
["bitfinex","SOLUSD",1641547975572,22.83582319,141.79,141.72,2.97973299]
["bitfinex","SOLUSD",1641547975771,22.83582319,141.79,141.74,3.99989467]
["bitfinex","SOLUSD",1641547976770,33.41972319,141.79,141.74,3.99989467]
["bitfinex","SOLUSD",1641547976974,33.41972319,141.79,141.72,2.97973299]
["bitfinex","SOLUSD",1641547977471,33.41972319,141.79,141.71,3.99989467]
["bitfinex","SOLUSD",1641547977873,33.41972319,141.79,141.71,24.00008437]
["bitfinex","SOLUSD",1641547978273,33.41972319,141.79,141.7,3.99989467]
["bitfinex","SOLUSD",1641547978472,10.5856,141.77,141.71,2.99514735]
["bitfinex","SOLUSD",1641547978907,22.83582319,141.79,141.71,2.99514735]
["bitfinex","SOLUSD",1641547979108,23.2072,141.82,141.71,8.71814735]
["bitfinex","SOLUSD",1641547979500,4.10423366,141.86,141.72,3.99574222]
["bitfinex","SOLUSD",1641547979700,10.58,141.85,141.76,10.5791]
["bitfinex","SOLUSD",1641547979900,0.16489452,141.86,141.77,2.93605177]
["bitfinex","SOLUSD",1641547980100,0.16489452,141.86,141.77,3.19605177]
["bitfinex","SOLUSD",1641547980101,29.07401254,141.86,141.77,3.19605177]
["bitfinex","SOLUSD",1641547980300,28.90911802,141.86,141.77,3.19605177]
["bitfinex","SOLUSD",1641547980500,28.90911802,141.86,141.77,3.99574222]
["bitfinex","SOLUSD",1641547980715,28.90911802,141.86,141.77,3.73574222]
["bitfinex","SOLUSD",1641547980902,39.48791802,141.86,141.77,3.73574222]
["bitfinex","SOLUSD",1641547981301,0.26,141.85,141.76,3.99989467]
["bitfinex","SOLUSD",1641547981504,0.26,141.85,141.75,2.66858941]
["bitfinex","SOLUSD",1641547982301,0.26,141.85,141.73,3.99989467]
["bitfinex","SOLUSD",1641547982502,10.5823,141.81,141.73,3.99989467]
["bitfinex","SOLUSD",1641547982702,35.5349,141.85,141.73,3.99989467]
["bitfinex","SOLUSD",1641547982703,121.501,141.84,141.73,3.99989467]
["bitfinex","SOLUSD",1641547982902,121.501,141.84,141.72,3.99989467]
["bitfinex","SOLUSD",1641547983103,0.26,141.83,141.72,3.99989467]
["bitfinex","SOLUSD",1641547983306,0.26,141.83,141.72,6.6759676]
["bitfinex","SOLUSD",1641547983503,31.0921169,141.83,141.72,3.99989467]
["bitfinex","SOLUSD",1641547983704,10.5846,141.78,141.72,3.99989467]
["bitfinex","SOLUSD",1641547984105,0.26,141.77,141.72,3.99989467]
["bitfinex","SOLUSD",1641547984303,0.26,141.77,141.7,3.99989467]
["bitfinex","SOLUSD",1641547984703,10.5881,141.74,141.7,6.64328241]
["bitfinex","SOLUSD",1641547984904,40.72130094,141.74,141.7,6.64328241]
["bitfinex","SOLUSD",1641547985106,30.13320094,141.74,141.7,6.64328241]
["bitfinex","SOLUSD",1641547985510,30.13320094,141.74,141.7,2.64338774]
["bitfinex","SOLUSD",1641547986108,30.13320094,141.74,141.69,3.99989467]
["bitfinex","SOLUSD",1641547986911,40.72060094,141.74,141.69,3.99989467]
["bitfinex","SOLUSD",1641547987109,40.72060094,141.74,141.68,3.99989467]
["bitfinex","SOLUSD",1641547987509,0.26,141.73,141.68,3.99989467]
["bitfinex","SOLUSD",1641547987709,0.26,141.73,141.67,3.99989467]
["bitfinex","SOLUSD",1641547988411,10.5891,141.72,141.67,3.99989467]
["bitfinex","SOLUSD",1641547988609,23.34186684,141.71,141.66,3.99989467]
["bitfinex","SOLUSD",1641547989209,23.34186684,141.71,141.65,3.99989467]
["bitfinex","SOLUSD",1641547989911,33.93136684,141.71,141.65,3.99989467]
["bitfinex","SOLUSD",1641547990111,33.93136684,141.71,141.66,3.82785033]
["bitfinex","SOLUSD",1641547991119,0.26,141.7,141.66,3.82785033]
["bitfinex","SOLUSD",1641547991313,10.5921,141.68,141.66,3.82785033]
["bitfinex","SOLUSD",1641547991514,30.06439994,141.67,141.66,5.033e-05]
["bitfinex","SOLUSD",1641547991713,30.32439994,141.67,141.66,5.033e-05]
["bitfinex","SOLUSD",1641547991912,37.68701191,141.67,141.63,3.99989467]
["bitfinex","SOLUSD",1641547992313,48.28041191,141.67,141.64,0.16490482]
["bitfinex","SOLUSD",1641547992515,37.42701191,141.67,141.64,0.16490482]
["bitfinex","SOLUSD",1641547993715,6.06439994,141.67,141.64,0.16490482]
["bitfinex","SOLUSD",1641547993917,16.65679994,141.67,141.64,0.16490482]
["bitfinex","SOLUSD",1641547994315,16.65679994,141.67,141.63,3.99989467]
["bitfinex","SOLUSD",1641547994616,6.06439994,141.67,141.63,3.99989467]
["bitfinex","SOLUSD",1641547995619,6.06439994,141.67,141.64,3.99989467]
["bitfinex","SOLUSD",1641547996219,16.65669994,141.67,141.64,3.99989467]
["bitfinex","SOLUSD",1641547996420,6.06439994,141.67,141.64,3.99989467]
["bitfinex","SOLUSD",1641547997021,6.06439994,141.67,141.63,3.99989467]
["bitfinex","SOLUSD",1641547997321,6.06439994,141.67,141.64,30.72621135]
["bitfinex","SOLUSD",1641547997545,8.46,141.73,141.64,35.53521135]
["bitfinex","SOLUSD",1641547997723,75.3204,141.75,141.65,2.71355217]
["bitfinex","SOLUSD",1641547998525,75.3204,141.75,141.68,14.58589467]
["bitfinex","SOLUSD",1641547998722,75.3204,141.75,141.68,16.7539714]
["bitfinex","SOLUSD",1641547998921,75.3204,141.75,141.69,0.26]
["bitfinex","SOLUSD",1641547999520,75.3204,141.75,141.69,4.25989467]
["bitfinex","SOLUSD",1641547999722,26.31494483,141.74,141.69,3.99989467]
["bitfinex","SOLUSD",1641547999921,26.57494483,141.74,141.69,3.99989467]
["bitfinex","SOLUSD",1641548000123,26.57494483,141.74,141.69,0.22909467]
["bitfinex","SOLUSD",1641548000522,26.57494483,141.74,141.59,10.17]
["bitfinex","SOLUSD",1641548000723,10.5904,141.7,141.65,2.8818359]
["bitfinex","SOLUSD",1641548001323,35.3032,141.73,141.65,2.8818359]
["bitfinex","SOLUSD",1641548001523,0.26,141.72,141.65,2.8818359]
["bitfinex","SOLUSD",1641548001723,10.5914,141.69,141.61,10.5912]
["bitfinex","SOLUSD",1641548001924,63.8081,141.72,141.59,10.17]
["bitfinex","SOLUSD",1641548002125,0.26,141.68,141.59,10.17]
["bitfinex","SOLUSD",1641548002323,23.2194,141.72,141.59,10.17]
["bitfinex","SOLUSD",1641548002622,38.93070074,141.71,141.6,25.78484718]
["bitfinex","SOLUSD",1641548003025,10.592,141.68,141.6,25.78484718]
["bitfinex","SOLUSD",1641548003425,74.5252,141.7,141.6,25.78484718]
["bitfinex","SOLUSD",1641548003627,74.5252,141.7,141.61,0.26]
["bitfinex","SOLUSD",1641548003628,74.2652,141.7,141.61,0.26]
["bitfinex","SOLUSD",1641548004627,10.5908,141.69,141.62,10.5903]
["bitfinex","SOLUSD",1641548004826,38.93070074,141.71,141.63,23.79151999]
["bitfinex","SOLUSD",1641548005053,38.93070074,141.71,141.63,24.05151999]
["bitfinex","SOLUSD",1641548005225,38.93070074,141.71,141.63,0.26]
["bitfinex","SOLUSD",1641548005432,38.93070074,141.71,141.6,2.27684626]
["bitfinex","SOLUSD",1641548005726,38.93070074,141.71,141.61,0.26]
["bitfinex","SOLUSD",1641548006137,0.26,141.7,141.61,0.26]
["bitfinex","SOLUSD",1641548006327,10.5907,141.69,141.62,10.5904]
["bitfinex","SOLUSD",1641548006528,23.61762719,141.68,141.58,6.77724044]
["bitfinex","SOLUSD",1641548006732,23.61762719,141.68,141.56,34.12283959]
["bitfinex","SOLUSD",1641548007029,73.0953,141.67,141.56,23.95283959]
["bitfinex","SOLUSD",1641548007229,83.2653,141.67,141.56,23.95283959]
["bitfinex","SOLUSD",1641548007431,10.5948,141.64,141.57,27.83322123]
["bitfinex","SOLUSD",1641548007628,83.2653,141.67,141.57,30.36399275]
["bitfinex","SOLUSD",1641548008329,83.2653,141.67,141.58,7.98476644]
["bitfinex","SOLUSD",1641548008535,93.8582,141.67,141.58,7.98476644]
["bitfinex","SOLUSD",1641548009132,3.51,141.66,141.58,7.98476644]
["bitfinex","SOLUSD",1641548009330,3.51,141.66,141.53,8.90817687]
["bitfinex","SOLUSD",1641548009331,78.24561656,141.64,141.53,42.79218853]
["bitfinex","SOLUSD",1641548009532,35.5881,141.63,141.53,33.88401166]
["bitfinex","SOLUSD",1641548009731,0.26,141.63,141.53,33.88401166]
["bitfinex","SOLUSD",1641548011634,10.5992,141.58,141.53,33.88401166]
["bitfinex","SOLUSD",1641548011832,10.17,141.64,141.53,33.88401166]
["bitfinex","SOLUSD",1641548012032,10.17,141.64,141.54,0.26]
["bitfinex","SOLUSD",1641548012232,10.17,141.64,141.53,33.88401166]
["bitfinex","SOLUSD",1641548012660,27.45805212,141.63,141.53,33.88401166]
["bitfinex","SOLUSD",1641548012860,10.5985,141.59,141.53,33.88401166]
["bitfinex","SOLUSD",1641548013560,35.3283,141.63,141.54,0.26]
["bitfinex","SOLUSD",1641548013864,35.3283,141.63,141.53,33.88401166]
["bitfinex","SOLUSD",1641548014060,8.48,141.63,141.54,0.26]
["bitfinex","SOLUSD",1641548014261,111.4436,141.67,141.54,0.26]
["bitfinex","SOLUSD",1641548014460,27.41119879,141.65,141.53,33.88401166]
["bitfinex","SOLUSD",1641548014860,111.4436,141.67,141.53,33.88401166]
["bitfinex","SOLUSD",1641548015061,8.48,141.71,141.53,48.78301166]
["bitfinex","SOLUSD",1641548015259,82.8294,141.71,141.54,0.07]
["bitfinex","SOLUSD",1641548015460,82.8294,141.71,141.54,8.55]
["bitfinex","SOLUSD",1641548015662,82.8294,141.71,141.55,35.3048]
["bitfinex","SOLUSD",1641548015862,107.43941543,141.71,141.56,32.67143352]
["bitfinex","SOLUSD",1641548016061,107.43941543,141.71,141.57,0.26]
["bitfinex","SOLUSD",1641548016262,107.43941543,141.71,141.58,2.26891759]
["bitfinex","SOLUSD",1641548016663,10.5915,141.69,141.6,10.5905]
["bitfinex","SOLUSD",1641548016865,28.87213623,141.68,141.58,2.26891759]
["bitfinex","SOLUSD",1641548017562,0.26,141.67,141.53,8.48]
["bitfinex","SOLUSD",1641548017762,46.0298,141.67,141.53,8.48]
["bitfinex","SOLUSD",1641548017962,46.0298,141.67,141.54,24.36716546]
["bitfinex","SOLUSD",1641548018265,28.87213623,141.68,141.55,8.48]
["bitfinex","SOLUSD",1641548018663,82.8294,141.71,141.56,2.40739751]
["bitfinex","SOLUSD",1641548018864,82.8294,141.71,141.56,11.14739751]
["bitfinex","SOLUSD",1641548019662,82.8294,141.71,141.57,24.5469729]
["bitfinex","SOLUSD",1641548019863,25.29358773,141.7,141.57,24.5469729]
["bitfinex","SOLUSD",1641548020073,25.29358773,141.7,141.58,0.26]
["bitfinex","SOLUSD",1641548020263,8.48,141.73,141.58,8.74]
["bitfinex","SOLUSD",1641548020663,76.4349,141.75,141.58,8.74]
["bitfinex","SOLUSD",1641548020865,76.4349,141.75,141.58,25.02699594]
["bitfinex","SOLUSD",1641548021268,100.8159123,141.75,141.66,10.5866]
["bitfinex","SOLUSD",1641548021466,24.3810123,141.75,141.67,2.31695206]
["bitfinex","SOLUSD",1641548021670,130.5893,141.8,141.67,2.57695206]
["bitfinex","SOLUSD",1641548022264,49.0,141.79,141.66,22.605035]
["bitfinex","SOLUSD",1641548022467,10.5834,141.79,141.67,35.2779]
["bitfinex","SOLUSD",1641548022765,41.06906351,141.79,141.67,43.7579]
["bitfinex","SOLUSD",1641548023668,41.06906351,141.79,141.71,10.5831]
["bitfinex","SOLUSD",1641548023868,41.06906351,141.79,141.72,2.97263277]
["bitfinex","SOLUSD",1641548024469,41.06906351,141.79,141.69,31.47686526]
["bitfinex","SOLUSD",1641548024669,41.06906351,141.79,141.7,0.26]
["bitfinex","SOLUSD",1641548024871,0.26,141.78,141.69,10.5846]
["bitfinex","SOLUSD",1641548025069,0.26,141.78,141.65,8.48]
["bitfinex","SOLUSD",1641548025268,0.26,141.78,141.68,0.26]
["bitfinex","SOLUSD",1641548026575,0.26,141.78,141.67,2.72307251]
["bitfinex","SOLUSD",1641548026775,10.5874,141.74,141.67,2.72307251]
["bitfinex","SOLUSD",1641548027475,25.40008602,141.75,141.67,2.72307251]
["bitfinex","SOLUSD",1641548028473,25.40008602,141.75,141.67,13.30917251]
["bitfinex","SOLUSD",1641548029077,25.40008602,141.75,141.68,27.57957073]
["bitfinex","SOLUSD",1641548029278,79.2541,141.77,141.68,27.57957073]
["bitfinex","SOLUSD",1641548029675,79.2541,141.77,141.69,0.26]
["bitfinex","SOLUSD",1641548029877,24.7812,141.78,141.7,3.02910066]
["bitfinex","SOLUSD",1641548030077,21.2,141.8,141.71,0.26]
["bitfinex","SOLUSD",1641548030276,31.40325845,141.79,141.71,0.26]
["bitfinex","SOLUSD",1641548032282,31.40325845,141.79,141.7,3.02910066]
["bitfinex","SOLUSD",1641548032980,0.26,141.78,141.7,3.02910066]
["bitfinex","SOLUSD",1641548033381,0.26,141.78,141.67,8.48]
["bitfinex","SOLUSD",1641548033583,10.5853,141.76,141.68,0.26]
["bitfinex","SOLUSD",1641548034385,39.53370524,141.76,141.68,28.68066124]
["bitfinex","SOLUSD",1641548035983,39.53370524,141.76,141.68,39.26556124]
["bitfinex","SOLUSD",1641548038384,39.53370524,141.76,141.67,10.5856]
["bitfinex","SOLUSD",1641548038586,39.53370524,141.76,141.65,8.48]
["bitfinex","SOLUSD",1641548038587,74.9466,141.75,141.65,8.48]
["bitfinex","SOLUSD",1641548038785,10.5875,141.73,141.65,8.48]
["bitfinex","SOLUSD",1641548039385,10.5875,141.73,141.66,23.94415363]
["bitfinex","SOLUSD",1641548039589,36.07327969,141.73,141.66,2.15091554]
["bitfinex","SOLUSD",1641548040086,36.07327969,141.73,141.63,93.0]
["bitfinex","SOLUSD",1641548040284,36.07327969,141.73,141.62,8.48]
["bitfinex","SOLUSD",1641548040686,36.07327969,141.73,141.63,39.92040358]
["bitfinex","SOLUSD",1641548041291,36.07327969,141.73,141.64,3.0525164]
["bitfinex","SOLUSD",1641548043189,10.5875,141.73,141.65,0.26]
["bitfinex","SOLUSD",1641548043387,74.5646,141.79,141.65,8.74]
["bitfinex","SOLUSD",1641548043988,54.63,141.83,141.65,8.74]
["bitfinex","SOLUSD",1641548044187,45.80230245,141.8,141.66,24.5688671]
["bitfinex","SOLUSD",1641548044387,45.80230245,141.8,141.67,8.48]
["bitfinex","SOLUSD",1641548044588,45.80230245,141.8,141.73,10.5806]
["bitfinex","SOLUSD",1641548044791,45.80230245,141.8,141.74,2.83487163]
["bitfinex","SOLUSD",1641548044994,45.80230245,141.8,141.74,3.09487163]
["bitfinex","SOLUSD",1641548046325,45.80230245,141.8,141.74,2.83487163]
["bitfinex","SOLUSD",1641548046592,45.80230245,141.8,141.68,35.275]
["bitfinex","SOLUSD",1641548046790,0.26,141.79,141.68,8.48]
["bitfinex","SOLUSD",1641548047193,0.51,141.79,141.66,10.5863]
["bitfinex","SOLUSD",1641548047394,24.0018,141.79,141.66,10.5863]
["bitfinex","SOLUSD",1641548047591,10.5869,141.74,141.67,3.02856538]
["bitfinex","SOLUSD",1641548047793,23.30618534,141.73,141.67,3.02856538]
["bitfinex","SOLUSD",1641548048394,23.30618534,141.73,141.64,43.7654]
["bitfinex","SOLUSD",1641548048594,23.30618534,141.73,141.66,10.587]
["bitfinex","SOLUSD",1641548049199,33.89368534,141.73,141.64,8.48]
["bitfinex","SOLUSD",1641548049396,0.26,141.72,141.61,3.68206198]
["bitfinex","SOLUSD",1641548049594,0.26,141.72,141.58,8.90817687]
["bitfinex","SOLUSD",1641548049595,0.51,141.72,141.58,8.90817687]
["bitfinex","SOLUSD",1641548049798,47.9333,141.72,141.58,8.90817687]
["bitfinex","SOLUSD",1641548049997,48.1833,141.72,141.58,8.90817687]
["bitfinex","SOLUSD",1641548050197,8.48,141.71,141.58,8.90817687]
["bitfinex","SOLUSD",1641548050397,10.5936,141.65,141.58,8.90817687]
["bitfinex","SOLUSD",1641548050599,27.99666083,141.66,141.59,2.18960461]
["bitfinex","SOLUSD",1641548051603,38.58956083,141.66,141.59,2.18960461]
["bitfinex","SOLUSD",1641548052405,27.99666083,141.66,141.59,2.18960461]
["bitfinex","SOLUSD",1641548052806,27.99666083,141.66,141.59,12.78180461]
["bitfinex","SOLUSD",1641548053005,10.5909,141.69,141.59,38.64566202]
["bitfinex","SOLUSD",1641548053206,8.48,141.71,141.59,38.64566202]
["bitfinex","SOLUSD",1641548053406,8.48,141.71,141.6,0.26]
["bitfinex","SOLUSD",1641548053607,8.48,141.71,141.59,28.05346202]
["bitfinex","SOLUSD",1641548053828,8.48,141.71,141.59,2.18960461]
["bitfinex","SOLUSD",1641548054029,10.5918,141.68,141.6,10.5915]
["bitfinex","SOLUSD",1641548054629,24.98162606,141.67,141.59,2.18960461]
["bitfinex","SOLUSD",1641548054833,25.24162606,141.67,141.59,2.18960461]
["bitfinex","SOLUSD",1641548055033,35.83422606,141.67,141.59,2.18960461]
["bitfinex","SOLUSD",1641548055632,35.83422606,141.67,141.56,8.48]
["bitfinex","SOLUSD",1641548055830,35.83422606,141.67,141.53,8.48]
["bitfinex","SOLUSD",1641548056034,35.83422606,141.67,141.53,12.16485681]
["bitfinex","SOLUSD",1641548056231,0.25,141.66,141.53,12.16485681]
["bitfinex","SOLUSD",1641548056433,10.5972,141.6,141.53,12.16485681]
["bitfinex","SOLUSD",1641548056634,38.66717084,141.6,141.54,2.97281918]
["bitfinex","SOLUSD",1641548059135,121.9967,141.66,141.54,13.56911918]
["bitfinex","SOLUSD",1641548059335,8.48,141.67,141.54,13.56911918]
["bitfinex","SOLUSD",1641548059538,0.16487025,141.69,141.55,8.74]
["bitfinex","SOLUSD",1641548059734,0.16487025,141.69,141.55,19.23199594]
["bitfinex","SOLUSD",1641548060135,38.40748754,141.69,141.55,8.74]
["bitfinex","SOLUSD",1641548060338,46.72261729,141.69,141.55,8.74]
["bitfinex","SOLUSD",1641548060536,46.72261729,141.69,141.55,31.60013017]
["bitfinex","SOLUSD",1641548060934,70.54071729,141.69,141.55,31.60013017]
["bitfinex","SOLUSD",1641548061136,0.26,141.68,141.55,31.60013017]
["bitfinex","SOLUSD",1641548061334,10.5941,141.64,141.57,10.5939]
["bitfinex","SOLUSD",1641548061536,26.04504472,141.63,141.58,2.81294137]
["bitfinex","SOLUSD",1641548064346,36.63994472,141.63,141.58,2.81294137]
["bitfinex","SOLUSD",1641548065045,35.63994472,141.63,141.58,2.81294137]
["bitfinex","SOLUSD",1641548067850,35.63994472,141.63,141.56,10.5951]
["bitfinex","SOLUSD",1641548068053,35.63994472,141.63,141.53,26.79576694]
["bitfinex","SOLUSD",1641548068250,10.5978,141.59,141.53,3.68485681]
["bitfinex","SOLUSD",1641548068450,25.1362,141.62,141.5,8.90817687]
["bitfinex","SOLUSD",1641548068854,25.1362,141.62,141.51,2.63900064]
["bitfinex","SOLUSD",1641548069254,31.95550962,141.6,141.51,2.63900064]
["bitfinex","SOLUSD",1641548069654,31.95550962,141.6,141.51,10.62873132]
["bitfinex","SOLUSD",1641548070862,42.55270962,141.6,141.52,0.26]
["bitfinex","SOLUSD",1641548071462,10.5972,141.6,141.52,0.26]
["bitfinex","SOLUSD",1641548071663,10.5955,141.62,141.52,16.6681]
["bitfinex","SOLUSD",1641548071862,167.2291,141.66,141.52,16.6681]
["bitfinex","SOLUSD",1641548072463,25.53703374,141.65,141.53,28.57345514]
["bitfinex","SOLUSD",1641548072886,10.5946,141.64,141.55,2.53387775]
["bitfinex","SOLUSD",1641548073286,25.53703374,141.65,141.56,0.26]
["bitfinex","SOLUSD",1641548073887,25.53703374,141.65,141.59,10.5928]
["bitfinex","SOLUSD",1641548074088,25.53703374,141.65,141.6,0.26]
["bitfinex","SOLUSD",1641548074286,25.53703374,141.65,141.63,1.99701203]
["bitfinex","SOLUSD",1641548074688,22.7839,141.69,141.63,1.99701203]
["bitfinex","SOLUSD",1641548074889,10.5931,141.66,141.63,1.99701203]
["bitfinex","SOLUSD",1641548075188,22.7839,141.69,141.63,1.99701203]
["bitfinex","SOLUSD",1641548075787,27.61481136,141.68,141.63,1.99701203]
["bitfinex","SOLUSD",1641548075988,10.5918,141.67,141.65,1.99701203]
["bitfinex","SOLUSD",1641548076189,3.03219997,141.66,141.65,1.99701203]
["bitfinex","SOLUSD",1641548076389,6.06439994,141.66,141.65,1.99701203]
["bitfinex","SOLUSD",1641548076789,6.06439994,141.66,141.64,1.99701203]
["bitfinex","SOLUSD",1641548076989,23.0,141.65,141.58,10.5935]
["bitfinex","SOLUSD",1641548077189,27.61481136,141.68,141.58,10.5935]
["bitfinex","SOLUSD",1641548077594,0.26,141.67,141.58,10.5935]
["bitfinex","SOLUSD",1641548077789,0.26,141.67,141.58,33.26340897]
["bitfinex","SOLUSD",1641548077990,10.5912,141.68,141.59,3.27337578]
["bitfinex","SOLUSD",1641548078194,24.5014,141.71,141.63,10.5898]
["bitfinex","SOLUSD",1641548078394,98.9144,141.74,141.63,7.385]
["bitfinex","SOLUSD",1641548078592,98.9144,141.74,141.65,2.58760701]
["bitfinex","SOLUSD",1641548078793,24.61402909,141.73,141.65,2.58760701]
["bitfinex","SOLUSD",1641548079794,111.4691,141.79,141.65,2.58760701]
["bitfinex","SOLUSD",1641548079795,5.99722773,141.82,141.65,13.17590701]
["bitfinex","SOLUSD",1641548079993,31.53434531,141.8,141.66,0.26]
["bitfinex","SOLUSD",1641548080194,21.2,141.8,141.68,2.22817899]
["bitfinex","SOLUSD",1641548080395,21.2,141.8,141.68,12.39817899]
["bitfinex","SOLUSD",1641548080698,22.53151152,141.79,141.69,0.26]
["bitfinex","SOLUSD",1641548080895,23.60655892,141.76,141.69,0.26]
["bitfinex","SOLUSD",1641548082796,23.60655892,141.76,141.71,2.40365426]
["bitfinex","SOLUSD",1641548083597,23.60655892,141.76,141.69,0.26]
["bitfinex","SOLUSD",1641548083796,23.60655892,141.76,141.68,10.17]
["bitfinex","SOLUSD",1641548083997,0.26,141.75,141.56,10.6716]
["bitfinex","SOLUSD",1641548084200,10.17,141.74,141.57,10.17]
["bitfinex","SOLUSD",1641548084398,49.0,141.73,141.57,10.17]
["bitfinex","SOLUSD",1641548084597,34.9694,141.72,141.57,10.17]
["bitfinex","SOLUSD",1641548084798,52.772,141.72,141.53,45.482]
["bitfinex","SOLUSD",1641548084999,2.16345313,141.71,141.53,10.17]
["bitfinex","SOLUSD",1641548085199,10.17,141.7,141.57,7.98721055]
["bitfinex","SOLUSD",1641548085400,34.971,141.7,141.57,7.98721055]
["bitfinex","SOLUSD",1641548085602,33.55248216,141.69,141.57,7.98721055]
["bitfinex","SOLUSD",1641548085805,10.17,141.68,141.57,10.94869406]
["bitfinex","SOLUSD",1641548086002,10.5952,141.63,141.57,2.96148351]
["bitfinex","SOLUSD",1641548086602,27.3744463,141.62,141.57,2.96148351]
["bitfinex","SOLUSD",1641548087003,59.2032,141.67,141.58,0.26]
["bitfinex","SOLUSD",1641548087405,23.8861,141.67,141.58,0.26]
["bitfinex","SOLUSD",1641548087604,10.17,141.68,141.58,0.26]
["bitfinex","SOLUSD",1641548088005,25.03389011,141.72,141.58,10.43]
["bitfinex","SOLUSD",1641548088208,25.03389011,141.72,141.59,27.87926725]
["bitfinex","SOLUSD",1641548088508,72.2601,141.74,141.6,3.02578005]
["bitfinex","SOLUSD",1641548088704,144.5468,141.78,141.61,10.17]
["bitfinex","SOLUSD",1641548088908,109.2571,141.78,141.61,24.99896816]
["bitfinex","SOLUSD",1641548089108,31.37,141.8,141.63,2.86368347]
["bitfinex","SOLUSD",1641548089311,25.60175846,141.79,141.65,22.34677545]
["bitfinex","SOLUSD",1641548089510,25.60175846,141.79,141.66,3.04531457]
["bitfinex","SOLUSD",1641548089713,25.60175846,141.79,141.66,3.30531457]
["bitfinex","SOLUSD",1641548090117,10.5848,141.77,141.71,2.88218059]
["bitfinex","SOLUSD",1641548090318,25.60175846,141.79,141.71,2.88218059]
["bitfinex","SOLUSD",1641548090517,25.60175846,141.79,141.72,0.26]
["bitfinex","SOLUSD",1641548091020,36.18535846,141.79,141.72,0.26]
["bitfinex","SOLUSD",1641548091217,25.60175846,141.79,141.72,0.26]
["bitfinex","SOLUSD",1641548091656,21.2,141.8,141.72,0.26]
["bitfinex","SOLUSD",1641548092455,21.2,141.8,141.72,4.25135694]
["bitfinex","SOLUSD",1641548092655,29.96992695,141.79,141.72,14.83385694]
["bitfinex","SOLUSD",1641548092856,29.96992695,141.79,141.72,3.99135694]
["bitfinex","SOLUSD",1641548093359,29.96992695,141.79,141.71,2.88218059]
["bitfinex","SOLUSD",1641548093757,40.55302695,141.79,141.71,13.46558059]
["bitfinex","SOLUSD",1641548094360,40.55302695,141.79,141.71,2.88218059]
["bitfinex","SOLUSD",1641548094561,0.26,141.78,141.71,2.88218059]
["bitfinex","SOLUSD",1641548095083,10.5838,141.78,141.71,2.88218059]
["bitfinex","SOLUSD",1641548095282,21.2,141.8,141.71,2.88218059]
["bitfinex","SOLUSD",1641548095483,21.2,141.8,141.72,0.26]
["bitfinex","SOLUSD",1641548095683,21.2,141.8,141.72,7.454]
["bitfinex","SOLUSD",1641548096188,21.2,141.8,141.73,29.3887471]
["bitfinex","SOLUSD",1641548096386,21.2,141.8,141.74,3.99135694]
["bitfinex","SOLUSD",1641548096584,21.2,141.8,141.76,10.5791]
["bitfinex","SOLUSD",1641548096986,21.2,141.8,141.77,0.26]
["bitfinex","SOLUSD",1641548097185,21.2,141.8,141.78,2.26252823]
["bitfinex","SOLUSD",1641548097587,21.2,141.8,141.78,12.84062823]
["bitfinex","SOLUSD",1641548097788,21.2,141.8,141.79,25.26]
["bitfinex","SOLUSD",1641548097988,21.2,141.8,141.79,33.73]
["bitfinex","SOLUSD",1641548098386,21.2,141.8,141.79,56.4163667]
["bitfinex","SOLUSD",1641548098589,0.16436708,141.83,141.81,13.8936]
["bitfinex","SOLUSD",1641548098790,3.93410339,141.9,141.81,24.82549029]
["bitfinex","SOLUSD",1641548098987,3.93410339,141.9,141.82,0.26]
["bitfinex","SOLUSD",1641548099195,78.9032,141.92,141.82,0.26]
["bitfinex","SOLUSD",1641548099389,103.31399069,141.92,141.82,26.70075507]
["bitfinex","SOLUSD",1641548099788,113.88789069,141.92,141.82,26.70075507]
["bitfinex","SOLUSD",1641548099990,103.31399069,141.92,141.82,26.70075507]
["bitfinex","SOLUSD",1641548100689,103.31399069,141.92,141.82,30.69211201]
["bitfinex","SOLUSD",1641548101494,103.31399069,141.92,141.82,3.99135694]
["bitfinex","SOLUSD",1641548102093,103.31399069,141.92,141.81,16.35549029]
["bitfinex","SOLUSD",1641548102493,13.46391867,141.88,141.81,16.35549029]
["bitfinex","SOLUSD",1641548102691,2.88761867,141.88,141.81,16.35549029]
["bitfinex","SOLUSD",1641548102893,2.88761867,141.88,141.82,0.26]
["bitfinex","SOLUSD",1641548103092,2.88761867,141.88,141.82,6.887]
["bitfinex","SOLUSD",1641548103292,2.88761867,141.88,141.83,22.88045212]
["bitfinex","SOLUSD",1641548103492,2.88761867,141.88,141.84,0.26]
["bitfinex","SOLUSD",1641548103692,2.88761867,141.88,141.85,2.86351519]
["bitfinex","SOLUSD",1641548104092,2.88761867,141.88,141.86,0.26]
["bitfinex","SOLUSD",1641548105695,2.88761867,141.88,141.84,0.26]
["bitfinex","SOLUSD",1641548106497,2.88761867,141.88,141.84,2.8225281]
["bitfinex","SOLUSD",1641548109399,2.88761867,141.88,141.84,2.3166781]
["bitfinex","SOLUSD",1641548110299,2.88761867,141.88,141.83,22.88045212]
["bitfinex","SOLUSD",1641548110499,2.88761867,141.88,141.82,10.574]
["bitfinex","SOLUSD",1641548111105,2.88761867,141.88,141.81,35.8987]
["bitfinex","SOLUSD",1641548111513,2.88761867,141.88,141.81,22.3636]
["bitfinex","SOLUSD",1641548111711,2.88761867,141.88,141.81,13.8936]
["bitfinex","SOLUSD",1641548112110,13.46401867,141.88,141.81,13.8936]
["bitfinex","SOLUSD",1641548113010,22.47630221,141.87,141.81,13.8936]
["bitfinex","SOLUSD",1641548113210,31.24156086,141.84,141.81,13.8936]
["bitfinex","SOLUSD",1641548113412,6.06439994,141.83,141.81,13.8936]
["bitfinex","SOLUSD",1641548114240,38.0,141.82,141.73,8.47]
["bitfinex","SOLUSD",1641548115237,29.24807728,141.81,141.73,8.47]
["bitfinex","SOLUSD",1641548116438,29.24807728,141.81,141.74,0.26]
["bitfinex","SOLUSD",1641548116642,39.82957728,141.81,141.72,13.23483816]
["bitfinex","SOLUSD",1641548116840,39.82957728,141.81,141.72,6.6450951]
["bitfinex","SOLUSD",1641548117339,39.82957728,141.81,141.72,3.99135694]
["bitfinex","SOLUSD",1641548117540,0.26,141.8,141.72,3.99135694]
["bitfinex","SOLUSD",1641548117841,0.26,141.8,141.67,22.2365]
["bitfinex","SOLUSD",1641548117842,10.5851,141.76,141.71,3.99135694]
["bitfinex","SOLUSD",1641548118440,2.51676937,141.75,141.71,3.99135694]
["bitfinex","SOLUSD",1641548118641,2.51676937,141.75,141.69,3.99135694]
["bitfinex","SOLUSD",1641548119041,13.10326937,141.75,141.69,3.99135694]
["bitfinex","SOLUSD",1641548119641,49.0,141.73,141.64,8.14627271]
["bitfinex","SOLUSD",1641548120043,0.26,141.72,141.64,8.14627271]
["bitfinex","SOLUSD",1641548120245,10.5915,141.68,141.64,7.98366195]
["bitfinex","SOLUSD",1641548120645,13.21308242,141.68,141.63,2.70824246]
["bitfinex","SOLUSD",1641548120845,44.94540608,141.68,141.63,2.70824246]
["bitfinex","SOLUSD",1641548121249,13.21308242,141.68,141.63,2.70824246]
["bitfinex","SOLUSD",1641548121446,0.26,141.72,141.63,13.29864246]
["bitfinex","SOLUSD",1641548121749,48.776,141.73,141.64,0.26]
["bitfinex","SOLUSD",1641548121946,0.26,141.72,141.63,2.70824246]
["bitfinex","SOLUSD",1641548122350,30.74160791,141.72,141.63,2.70824246]
["bitfinex","SOLUSD",1641548122550,10.5908,141.69,141.63,2.70824246]
["bitfinex","SOLUSD",1641548122749,2.33738161,141.68,141.61,7.98366195]
["bitfinex","SOLUSD",1641548122949,2.33738161,141.68,141.63,0.26]
["bitfinex","SOLUSD",1641548123550,2.33738161,141.68,141.62,0.26]
["bitfinex","SOLUSD",1641548123748,2.33738161,141.68,141.63,10.5903]
["bitfinex","SOLUSD",1641548123948,77.1029,141.71,141.64,3.26860381]
["bitfinex","SOLUSD",1641548124147,77.1029,141.71,141.64,3.00860381]
["bitfinex","SOLUSD",1641548124351,77.1029,141.71,141.65,0.26]
["bitfinex","SOLUSD",1641548124749,147.0583,141.76,141.65,0.26]
["bitfinex","SOLUSD",1641548124952,31.15013909,141.72,141.65,0.26]
["bitfinex","SOLUSD",1641548125750,31.15013909,141.72,141.67,2.66480658]
["bitfinex","SOLUSD",1641548125952,28.28696161,141.72,141.67,2.66480658]
["bitfinex","SOLUSD",1641548127452,28.28696161,141.72,141.57,48.5281]
["bitfinex","SOLUSD",1641548127653,0.26,141.71,141.57,48.5281]
["bitfinex","SOLUSD",1641548127856,28.28696161,141.72,141.57,48.5281]
["bitfinex","SOLUSD",1641548128253,28.28696161,141.72,141.6,20.05312348]
["bitfinex","SOLUSD",1641548128455,28.28696161,141.72,141.61,33.45844764]
["bitfinex","SOLUSD",1641548128655,10.589,141.71,141.65,10.5891]
["bitfinex","SOLUSD",1641548128954,2.95508004,141.74,141.63,8.47]
["bitfinex","SOLUSD",1641548129157,2.95508004,141.74,141.64,2.53295309]
["bitfinex","SOLUSD",1641548129358,2.95508004,141.74,141.64,2.79295309]
["bitfinex","SOLUSD",1641548129956,2.95508004,141.74,141.64,41.02795402]
["bitfinex","SOLUSD",1641548130356,2.95508004,141.74,141.64,40.76795402]
["bitfinex","SOLUSD",1641548130556,2.95508004,141.74,141.69,10.5853]
["bitfinex","SOLUSD",1641548130755,2.95508004,141.74,141.69,2.17234575]
["bitfinex","SOLUSD",1641548131356,2.95508004,141.74,141.64,30.33481312]
["bitfinex","SOLUSD",1641548131755,13.54178004,141.74,141.68,10.5865]
["bitfinex","SOLUSD",1641548131960,2.95508004,141.74,141.68,10.5865]
["bitfinex","SOLUSD",1641548132158,2.95508004,141.74,141.63,8.47]
["bitfinex","SOLUSD",1641548132357,2.95508004,141.74,141.65,2.92699313]
["bitfinex","SOLUSD",1641548132657,0.26,141.73,141.65,2.92699313]
["bitfinex","SOLUSD",1641548133457,10.5891,141.71,141.65,13.51609313]
["bitfinex","SOLUSD",1641548133758,26.92482098,141.7,141.65,13.51609313]
["bitfinex","SOLUSD",1641548134760,24.70326062,141.7,141.65,13.51609313]
["bitfinex","SOLUSD",1641548134962,10.5889,141.71,141.65,13.51609313]
["bitfinex","SOLUSD",1641548136060,41.42222756,141.72,141.65,13.51609313]
["bitfinex","SOLUSD",1641548136463,48.7852,141.74,141.65,43.1856933]
["bitfinex","SOLUSD",1641548136664,48.7852,141.74,141.69,10.5859]
["bitfinex","SOLUSD",1641548136863,35.2904,141.77,141.69,10.5859]
["bitfinex","SOLUSD",1641548137263,10.5864,141.75,141.69,10.5859]
["bitfinex","SOLUSD",1641548137463,2.31520954,141.74,141.69,10.5859]
["bitfinex","SOLUSD",1641548138264,12.90200954,141.74,141.69,10.5859]
["bitfinex","SOLUSD",1641548138464,12.90200954,141.74,141.66,0.26]
["bitfinex","SOLUSD",1641548138664,12.90200954,141.74,141.64,35.2911]
["bitfinex","SOLUSD",1641548138866,12.90200954,141.74,141.64,43.7611]
["bitfinex","SOLUSD",1641548139065,12.90200954,141.74,141.64,46.34225444]
["bitfinex","SOLUSD",1641548139466,12.90200954,141.74,141.66,10.5879]
["bitfinex","SOLUSD",1641548140267,0.26,141.73,141.66,10.5879]
["bitfinex","SOLUSD",1641548140469,10.5893,141.71,141.65,10.5893]
["bitfinex","SOLUSD",1641548140666,26.84572547,141.7,141.65,10.5893]
["bitfinex","SOLUSD",1641548141166,2.56177563,141.7,141.65,10.5893]
["bitfinex","SOLUSD",1641548141368,23.3564,141.74,141.65,10.5893]
["bitfinex","SOLUSD",1641548141567,10.5882,141.72,141.66,0.26]
["bitfinex","SOLUSD",1641548141868,23.3564,141.74,141.67,10.5874]
["bitfinex","SOLUSD",1641548142168,24.19586801,141.73,141.67,10.5874]
["bitfinex","SOLUSD",1641548142366,27.03431342,141.73,141.67,12.94585233]
["bitfinex","SOLUSD",1641548143769,10.588,141.72,141.67,12.94585233]
["bitfinex","SOLUSD",1641548144773,10.588,141.72,141.67,10.5874]
["bitfinex","SOLUSD",1641548146172,37.62171342,141.73,141.67,10.5874]
["bitfinex","SOLUSD",1641548147601,24.19586801,141.73,141.67,10.5874]
["bitfinex","SOLUSD",1641548147802,59.131,141.77,141.67,17.9724]
["bitfinex","SOLUSD",1641548148002,23.8409,141.77,141.68,0.26]
["bitfinex","SOLUSD",1641548148205,23.8409,141.77,141.7,10.5854]
["bitfinex","SOLUSD",1641548148604,10.5864,141.75,141.69,2.61344646]
["bitfinex","SOLUSD",1641548148805,28.1301706,141.74,141.69,2.61344646]
["bitfinex","SOLUSD",1641548149006,28.1301706,141.74,141.66,35.2855]
["bitfinex","SOLUSD",1641548149206,28.1301706,141.74,141.69,10.5861]
["bitfinex","SOLUSD",1641548149806,28.1301706,141.74,141.7,0.26]
["bitfinex","SOLUSD",1641548150007,28.1301706,141.74,141.68,2.88530957]
["bitfinex","SOLUSD",1641548150506,28.1301706,141.74,141.69,0.26]
["bitfinex","SOLUSD",1641548151205,28.1301706,141.74,141.71,10.585]
["bitfinex","SOLUSD",1641548151405,28.1301706,141.74,141.71,12.75698987]
["bitfinex","SOLUSD",1641548152006,10.5843,141.77,141.71,12.75698987]
["bitfinex","SOLUSD",1641548152206,96.1496,141.78,141.72,0.26]
["bitfinex","SOLUSD",1641548152514,133.2112,141.86,141.72,0.26]
["bitfinex","SOLUSD",1641548152814,10.5821,141.8,141.72,0.26]
["bitfinex","SOLUSD",1641548153106,31.74775563,141.79,141.72,0.26]
["bitfinex","SOLUSD",1641548153709,31.74775563,141.79,141.75,10.5816]
["bitfinex","SOLUSD",1641548154210,103.9879,141.81,141.75,10.5816]
["bitfinex","SOLUSD",1641548154408,79.0182,141.81,141.76,0.26]
["bitfinex","SOLUSD",1641548154811,23.9705,141.83,141.78,10.5799]
["bitfinex","SOLUSD",1641548155011,102.3067,141.85,141.78,10.5799]
["bitfinex","SOLUSD",1641548155208,29.11533105,141.84,141.78,10.5799]
["bitfinex","SOLUSD",1641548156407,39.69473105,141.84,141.77,13.36897327]
["bitfinex","SOLUSD",1641548158708,39.69473105,141.84,141.77,10.5806]
["bitfinex","SOLUSD",1641548159109,39.69473105,141.84,141.77,41.01809872]
["bitfinex","SOLUSD",1641548159313,29.11533105,141.84,141.78,0.26]
["bitfinex","SOLUSD",1641548159509,29.11533105,141.84,141.8,10.5777]
["bitfinex","SOLUSD",1641548161209,29.11533105,141.84,141.75,10.16]
["bitfinex","SOLUSD",1641548161410,29.11533105,141.84,141.76,0.26]
["bitfinex","SOLUSD",1641548162010,29.11533105,141.84,141.75,10.16]
["bitfinex","SOLUSD",1641548162209,39.69473105,141.84,141.76,10.5813]
["bitfinex","SOLUSD",1641548162411,0.26,141.83,141.76,10.5813]
["bitfinex","SOLUSD",1641548162611,0.26,141.83,141.71,10.16]
["bitfinex","SOLUSD",1641548163712,10.583,141.79,141.74,10.5827]
["bitfinex","SOLUSD",1641548163911,30.30454704,141.78,141.74,10.5827]
["bitfinex","SOLUSD",1641548164412,2.47456451,141.78,141.74,10.5827]
["bitfinex","SOLUSD",1641548165515,34.10505232,141.78,141.74,10.5827]
["bitfinex","SOLUSD",1641548165714,34.10505232,141.78,141.73,10.5833]
["bitfinex","SOLUSD",1641548167116,77.1628,141.81,141.74,2.19738767]
["bitfinex","SOLUSD",1641548167416,78.0018,141.85,141.77,10.5799]
["bitfinex","SOLUSD",1641548167616,78.0018,141.85,141.78,0.26]
["bitfinex","SOLUSD",1641548168020,34.0062442,141.84,141.79,2.73678589]
["bitfinex","SOLUSD",1641548168418,34.0062442,141.84,141.8,0.26]
["bitfinex","SOLUSD",1641548168616,34.0062442,141.84,141.81,10.5776]
["bitfinex","SOLUSD",1641548168818,6.06439994,141.83,141.81,10.5776]
["bitfinex","SOLUSD",1641548169117,34.0062442,141.84,141.8,0.26]
["bitfinex","SOLUSD",1641548169417,34.0062442,141.84,141.79,2.73678589]
["bitfinex","SOLUSD",1641548169620,34.0062442,141.84,141.8,10.5782]
["bitfinex","SOLUSD",1641548169918,78.0018,141.85,141.8,10.5782]
["bitfinex","SOLUSD",1641548170720,78.0018,141.85,141.81,0.26]
["bitfinex","SOLUSD",1641548170917,78.0018,141.85,141.81,10.577]
["bitfinex","SOLUSD",1641548171120,78.0018,141.85,141.79,2.73678589]
["bitfinex","SOLUSD",1641548171520,30.67111169,141.84,141.79,2.73678589]
["bitfinex","SOLUSD",1641548172319,78.0018,141.85,141.79,2.73678589]
["bitfinex","SOLUSD",1641548172824,78.0018,141.85,141.8,0.26]
["bitfinex","SOLUSD",1641548173022,78.0018,141.85,141.79,2.73678589]
["bitfinex","SOLUSD",1641548173221,29.55510562,141.84,141.79,2.73678589]
["bitfinex","SOLUSD",1641548173421,78.0018,141.85,141.8,10.5782]
["bitfinex","SOLUSD",1641548173621,78.0018,141.85,141.8,10.8382]
["bitfinex","SOLUSD",1641548173821,47.5901,141.89,141.8,18.2582]
["bitfinex","SOLUSD",1641548174022,73.2377,141.89,141.8,18.2582]
["bitfinex","SOLUSD",1641548174221,5.99722773,141.94,141.8,18.2582]
["bitfinex","SOLUSD",1641548174420,26.06094764,141.93,141.81,31.60214137]
["bitfinex","SOLUSD",1641548174621,104.53204764,141.93,141.84,10.5732]
["bitfinex","SOLUSD",1641548174822,2.91786672,141.92,141.84,20.15608838]
["bitfinex","SOLUSD",1641548175021,2.91786672,141.92,141.85,0.26]
["bitfinex","SOLUSD",1641548175225,13.49176672,141.92,141.85,0.26]
["bitfinex","SOLUSD",1641548176124,2.91786672,141.92,141.87,2.95054578]
["bitfinex","SOLUSD",1641548176324,2.91786672,141.92,141.87,33.61327759]
["bitfinex","SOLUSD",1641548176525,2.91786672,141.92,141.87,33.87327759]
["bitfinex","SOLUSD",1641548177324,0.16308956,141.91,141.87,33.87327759]
["bitfinex","SOLUSD",1641548177524,0.16308956,141.91,141.87,41.49403181]
["bitfinex","SOLUSD",1641548178226,0.16308956,141.91,141.87,10.8313]
["bitfinex","SOLUSD",1641548178428,0.16308956,141.91,141.87,10.5713]
["bitfinex","SOLUSD",1641548178625,0.16308956,141.91,141.86,10.5732]
["bitfinex","SOLUSD",1641548180836,0.16308956,141.91,141.87,2.76395362]
["bitfinex","SOLUSD",1641548181040,0.16308956,141.91,141.87,40.29025362]
["bitfinex","SOLUSD",1641548181357,0.16308956,141.91,141.87,19.29025362]
["bitfinex","SOLUSD",1641548181558,0.16308956,141.91,141.87,19.55025362]
["bitfinex","SOLUSD",1641548182359,0.16308956,141.91,141.87,10.8323]
["bitfinex","SOLUSD",1641548184061,0.16308956,141.91,141.87,13.17159654]
["bitfinex","SOLUSD",1641548185460,0.16308956,141.91,141.87,10.8323]
["bitfinex","SOLUSD",1641548188663,0.16308956,141.91,141.89,10.5693]
["bitfinex","SOLUSD",1641548189068,0.16308956,141.91,141.9,0.26]
["bitfinex","SOLUSD",1641548190367,28.64899528,141.97,141.9,0.26]
["bitfinex","SOLUSD",1641548190568,28.64899528,141.97,141.9,10.5694]
["bitfinex","SOLUSD",1641548190768,28.64899528,141.97,141.87,0.07]
["bitfinex","SOLUSD",1641548190968,0.16308285,141.94,141.88,10.32308285]
["bitfinex","SOLUSD",1641548191370,2.71879484,141.94,141.89,2.27345823]
["bitfinex","SOLUSD",1641548191574,2.71879484,141.94,141.88,10.32308285]
["bitfinex","SOLUSD",1641548191771,2.71879484,141.94,141.88,0.16308285]
["bitfinex","SOLUSD",1641548192775,34.38648753,141.94,141.88,10.73398285]
["bitfinex","SOLUSD",1641548192972,34.38648753,141.94,141.88,10.99398285]
["bitfinex","SOLUSD",1641548193873,34.38648753,141.94,141.88,34.21124698]
["bitfinex","SOLUSD",1641548194472,0.16308285,141.94,141.88,34.21124698]
["bitfinex","SOLUSD",1641548194674,0.16308285,141.94,141.88,44.37124698]
["bitfinex","SOLUSD",1641548195876,0.16308285,141.94,141.88,21.15398285]
["bitfinex","SOLUSD",1641548197377,0.16308285,141.94,141.89,1.79703277]
["bitfinex","SOLUSD",1641548197578,0.16308285,141.94,141.9,0.26]
["bitfinex","SOLUSD",1641548197779,0.16308285,141.94,141.91,13.20460049]
["bitfinex","SOLUSD",1641548197980,0.16308285,141.94,141.92,0.26]
["bitfinex","SOLUSD",1641548198181,2.99115159,141.96,141.92,0.26]
["bitfinex","SOLUSD",1641548198379,76.371,141.98,141.92,0.26]
["bitfinex","SOLUSD",1641548198783,76.371,141.98,141.92,10.8284]
["bitfinex","SOLUSD",1641548199383,76.371,141.98,141.93,27.17781784]
["bitfinex","SOLUSD",1641548199582,48.73647019,142.0,141.94,0.26]
["bitfinex","SOLUSD",1641548199781,24.59867019,142.0,141.95,2.4004312]
["bitfinex","SOLUSD",1641548199983,0.16308011,142.0,141.96,10.5652]
["bitfinex","SOLUSD",1641548200182,5.99722773,142.05,141.96,0.26]
["bitfinex","SOLUSD",1641548200384,5.99722773,142.05,142.01,2.96833182]
["bitfinex","SOLUSD",1641548200587,5.99722773,142.05,142.02,0.26]
["bitfinex","SOLUSD",1641548201186,5.99722773,142.05,142.03,2.92684809]
["bitfinex","SOLUSD",1641548201686,5.99722773,142.05,142.04,0.26]
["bitfinex","SOLUSD",1641548201883,75.3117,142.1,142.04,29.115]
["bitfinex","SOLUSD",1641548202106,0.1,142.11,142.04,29.115]
["bitfinex","SOLUSD",1641548202287,0.1,142.11,142.04,39.275]
["bitfinex","SOLUSD",1641548202785,0.1,142.11,142.05,25.11462883]
["bitfinex","SOLUSD",1641548202986,0.1,142.11,142.06,10.16]
["bitfinex","SOLUSD",1641548203186,0.1,142.11,142.06,10.42]
["bitfinex","SOLUSD",1641548203585,0.1,142.11,142.08,10.5553]
["bitfinex","SOLUSD",1641548203790,2.78551923,142.11,142.08,20.7153]
["bitfinex","SOLUSD",1641548203986,2.78551923,142.11,142.09,0.26]
["bitfinex","SOLUSD",1641548203987,0.1,142.11,142.09,0.26]
["bitfinex","SOLUSD",1641548204188,0.1,142.11,142.08,10.16]
["bitfinex","SOLUSD",1641548205485,0.1,142.11,142.09,0.26]
["bitfinex","SOLUSD",1641548205884,2.27891424,142.1,142.07,0.2048]
["bitfinex","SOLUSD",1641548207087,6.06439994,142.09,142.07,0.2048]
["bitfinex","SOLUSD",1641548207612,6.06439994,142.09,142.06,0.2048]
["bitfinex","SOLUSD",1641548207984,23.75961053,142.08,142.06,0.2048]
["bitfinex","SOLUSD",1641548208186,2.27891424,142.1,142.06,0.2048]
["bitfinex","SOLUSD",1641548210891,2.27891424,142.1,142.05,0.2048]
["bitfinex","SOLUSD",1641548211489,0.26,142.09,142.05,0.2048]
["bitfinex","SOLUSD",1641548211692,2.27891424,142.1,142.05,0.2048]
["bitfinex","SOLUSD",1641548211890,2.43985556,142.07,142.05,0.2048]
["bitfinex","SOLUSD",1641548212092,34.06439994,142.06,142.05,0.2048]
["bitfinex","SOLUSD",1641548212491,6.06439994,142.06,142.05,0.2048]
["bitfinex","SOLUSD",1641548214098,6.06439994,142.06,142.03,0.2048]
["bitfinex","SOLUSD",1641548214499,0.26,142.05,142.03,0.2048]
["bitfinex","SOLUSD",1641548214699,33.03219997,142.04,142.03,0.2048]
["bitfinex","SOLUSD",1641548214900,40.0,142.03,141.97,1.79703277]
["bitfinex","SOLUSD",1641548215126,69.25416069,142.03,141.97,1.79703277]
["bitfinex","SOLUSD",1641548215528,68.99416069,142.03,141.97,1.79703277]
["bitfinex","SOLUSD",1641548215927,10.5675,142.02,141.97,28.3767212]
["bitfinex","SOLUSD",1641548216127,76.2555768,142.04,141.98,2.33736497]
["bitfinex","SOLUSD",1641548216327,76.2555768,142.04,141.98,0.26]
["bitfinex","SOLUSD",1641548220131,73.8812,142.04,141.98,0.26]
["bitfinex","SOLUSD",1641548220530,47.4175,142.08,141.98,2.05703277]
["bitfinex","SOLUSD",1641548220730,76.726,142.09,141.98,9.15203277]
["bitfinex","SOLUSD",1641548220934,76.726,142.09,141.98,19.31203277]
["bitfinex","SOLUSD",1641548221330,3.04040051,142.08,141.98,19.31203277]
["bitfinex","SOLUSD",1641548221534,3.04040051,142.08,142.0,1.79703277]
["bitfinex","SOLUSD",1641548222537,3.04040051,142.08,141.98,1.79703277]
["bitfinex","SOLUSD",1641548222538,10.5649,142.05,141.98,1.79703277]
["bitfinex","SOLUSD",1641548223034,2.37678161,142.04,141.99,2.71208603]
["bitfinex","SOLUSD",1641548223635,2.37678161,142.04,141.98,1.79703277]
["bitfinex","SOLUSD",1641548223941,39.71208603,141.99,141.96,1.79703277]
["bitfinex","SOLUSD",1641548224135,6.06439994,141.98,141.96,1.79703277]
["bitfinex","SOLUSD",1641548224537,2.71208603,141.99,141.96,1.79703277]
["bitfinex","SOLUSD",1641548224735,15.65661295,141.99,141.94,2.36414991]
["bitfinex","SOLUSD",1641548224936,38.50951338,141.99,141.93,1.79703277]
["bitfinex","SOLUSD",1641548225334,49.0,141.98,141.91,3.86815256]
["bitfinex","SOLUSD",1641548225536,45.0,141.97,141.9,3.57626529]
["bitfinex","SOLUSD",1641548225936,10.5748,141.92,141.89,3.89554218]
["bitfinex","SOLUSD",1641548226136,10.5748,141.92,141.88,3.67593284]
["bitfinex","SOLUSD",1641548226137,2.92685153,141.9,141.88,3.67593284]
["bitfinex","SOLUSD",1641548226336,2.92685153,141.9,141.83,28.50656155]
["bitfinex","SOLUSD",1641548226537,47.6489,141.95,141.83,32.18396971]
["bitfinex","SOLUSD",1641548226939,10.16,142.0,141.83,42.34396971]
["bitfinex","SOLUSD",1641548227136,29.69479643,141.99,141.83,64.03888493]
["bitfinex","SOLUSD",1641548227537,32.46813969,141.99,141.84,2.918027]
["bitfinex","SOLUSD",1641548227739,32.46813969,141.99,141.85,10.16]
["bitfinex","SOLUSD",1641548227740,10.16,141.98,141.85,10.16]
["bitfinex","SOLUSD",1641548228338,10.5729,141.94,141.85,10.16]
["bitfinex","SOLUSD",1641548228537,32.52445855,141.93,141.85,10.16]
["bitfinex","SOLUSD",1641548228739,32.78445855,141.93,141.83,32.18396971]
["bitfinex","SOLUSD",1641548228939,32.78445855,141.93,141.83,3.67740816]
["bitfinex","SOLUSD",1641548229340,10.5754,141.91,141.83,3.67740816]
["bitfinex","SOLUSD",1641548229541,10.5754,141.91,141.81,6.07180816]
["bitfinex","SOLUSD",1641548229739,2.49385673,141.9,141.81,8.45061928]
["bitfinex","SOLUSD",1641548229941,2.49385673,141.9,141.82,0.26]
["bitfinex","SOLUSD",1641548230141,2.49385673,141.9,141.81,31.42244145]
["bitfinex","SOLUSD",1641548230544,13.06995673,141.9,141.81,31.42244145]
["bitfinex","SOLUSD",1641548230742,29.49337454,141.93,141.81,31.42244145]
["bitfinex","SOLUSD",1641548230945,29.49337454,141.93,141.81,53.45735667]
["bitfinex","SOLUSD",1641548231243,72.1768,141.97,141.82,9.83002418]
["bitfinex","SOLUSD",1641548231446,72.1768,141.97,141.83,10.16]
["bitfinex","SOLUSD",1641548231653,75.02336301,141.97,141.85,2.89711623]
["bitfinex","SOLUSD",1641548231850,2.84656301,141.97,141.86,10.16]
["bitfinex","SOLUSD",1641548232050,2.84656301,141.97,141.86,10.39997889]
["bitfinex","SOLUSD",1641548232250,2.84656301,141.97,141.87,28.82595164]
["bitfinex","SOLUSD",1641548232655,2.84656301,141.97,141.89,2.63557472]
["bitfinex","SOLUSD",1641548233453,2.84656301,141.97,141.86,10.13997889]
["bitfinex","SOLUSD",1641548233656,13.41746301,141.97,141.86,10.13997889]
["bitfinex","SOLUSD",1641548233873,0.26,141.96,141.87,0.26]
["bitfinex","SOLUSD",1641548234474,0.26,141.96,141.88,2.20165571]
["bitfinex","SOLUSD",1641548234875,13.41776301,141.97,141.88,2.20165571]
["bitfinex","SOLUSD",1641548236080,0.26,141.96,141.88,2.20165571]
["bitfinex","SOLUSD",1641548236279,10.8313,141.96,141.88,2.20165571]
["bitfinex","SOLUSD",1641548237485,10.3313,141.96,141.83,10.16]
["bitfinex","SOLUSD",1641548237880,10.3313,141.96,141.84,0.26]
["bitfinex","SOLUSD",1641548238283,34.5547,141.96,141.83,10.16]
["bitfinex","SOLUSD",1641548238580,34.5547,141.96,141.84,2.52045938]
["bitfinex","SOLUSD",1641548239181,2.80897696,141.94,141.84,2.52045938]
["bitfinex","SOLUSD",1641548239383,26.24836042,141.92,141.84,2.52045938]
["bitfinex","SOLUSD",1641548239783,26.24836042,141.92,141.85,0.26]
["bitfinex","SOLUSD",1641548240483,36.82246042,141.92,141.85,0.26]
["bitfinex","SOLUSD",1641548240687,2.81758272,141.91,141.85,0.26]
["bitfinex","SOLUSD",1641548240883,2.81758272,141.91,141.83,10.16]
["bitfinex","SOLUSD",1641548241085,2.78045938,141.84,141.8,10.16]
["bitfinex","SOLUSD",1641548241284,2.78045938,141.84,141.77,106.30605959]
["bitfinex","SOLUSD",1641548241285,2.78045938,141.84,141.77,93.0]
["bitfinex","SOLUSD",1641548241884,2.78045938,141.84,141.77,95.14750251]
["bitfinex","SOLUSD",1641548242784,2.78045938,141.84,141.77,105.72560251]
["bitfinex","SOLUSD",1641548243286,2.78045938,141.84,141.77,12.72560251]
["bitfinex","SOLUSD",1641548243485,2.78045938,141.84,141.78,0.26]
["bitfinex","SOLUSD",1641548244686,2.78045938,141.84,141.77,2.14750251]
["bitfinex","SOLUSD",1641548245892,5.72828123,141.84,141.77,2.14750251]
["bitfinex","SOLUSD",1641548246488,5.72828123,141.84,141.78,0.26]
["bitfinex","SOLUSD",1641548246889,16.30828123,141.84,141.78,0.26]
["bitfinex","SOLUSD",1641548248092,5.72828123,141.84,141.78,0.26]
["bitfinex","SOLUSD",1641548248291,5.72828123,141.84,141.77,2.14750251]
["bitfinex","SOLUSD",1641548249094,16.30828123,141.84,141.77,2.14750251]
["bitfinex","SOLUSD",1641548249494,16.30828123,141.84,141.78,0.26]
["bitfinex","SOLUSD",1641548249896,16.30828123,141.84,141.77,2.14750251]
["bitfinex","SOLUSD",1641548250902,16.30828123,141.84,141.76,10.5802]
["bitfinex","SOLUSD",1641548252641,16.30828123,141.84,141.75,10.581]
["bitfinex","SOLUSD",1641548252808,0.26,141.83,141.75,10.841]
["bitfinex","SOLUSD",1641548253007,10.5817,141.82,141.75,10.841]
["bitfinex","SOLUSD",1641548253207,2.71364584,141.81,141.75,10.841]
["bitfinex","SOLUSD",1641548253711,2.71364584,141.81,141.74,23.30431595]
["bitfinex","SOLUSD",1641548254109,30.62169485,141.8,141.74,13.14431595]
["bitfinex","SOLUSD",1641548254309,30.62169485,141.8,141.74,2.56251595]
["bitfinex","SOLUSD",1641548254910,30.62169485,141.8,141.74,13.14411595]
["bitfinex","SOLUSD",1641548255113,30.62169485,141.8,141.74,2.56251595]
["bitfinex","SOLUSD",1641548255509,30.62169485,141.8,141.73,93.0]
["bitfinex","SOLUSD",1641548255910,0.26,141.79,141.73,93.0]
["bitfinex","SOLUSD",1641548256611,2.7351974,141.78,141.73,93.0]
["bitfinex","SOLUSD",1641548257412,13.3199974,141.78,141.73,93.0]
["bitfinex","SOLUSD",1641548257611,10.5848,141.78,141.73,93.0]
["bitfinex","SOLUSD",1641548257813,30.62169485,141.8,141.74,0.26]
["bitfinex","SOLUSD",1641548258613,30.62169485,141.8,141.74,10.5819]
["bitfinex","SOLUSD",1641548258814,30.62169485,141.8,141.75,2.9674171]
["bitfinex","SOLUSD",1641548259017,30.62169485,141.8,141.75,3.2274171]
["bitfinex","SOLUSD",1641548259213,30.62169485,141.8,141.75,2.9674171]
["bitfinex","SOLUSD",1641548259613,41.20449485,141.8,141.75,2.9674171]
["bitfinex","SOLUSD",1641548260715,30.62169485,141.8,141.75,2.9674171]
["bitfinex","SOLUSD",1641548261014,13.06215098,141.82,141.75,2.9674171]
["bitfinex","SOLUSD",1641548262216,10.5819,141.82,141.75,2.9674171]
["bitfinex","SOLUSD",1641548262416,24.6353,141.83,141.76,0.26]
["bitfinex","SOLUSD",1641548263218,2.78045938,141.84,141.76,0.26]
["bitfinex","SOLUSD",1641548263416,4.94197498,141.84,141.76,10.8404]
["bitfinex","SOLUSD",1641548263617,4.94197498,141.84,141.77,28.63102083]
["bitfinex","SOLUSD",1641548264017,4.94197498,141.84,141.79,2.4445684]
["bitfinex","SOLUSD",1641548264222,4.94197498,141.84,141.77,28.63102083]
["bitfinex","SOLUSD",1641548265619,15.52167498,141.84,141.77,39.21022083]
["bitfinex","SOLUSD",1641548265819,15.52167498,141.84,141.75,2.49606826]
["bitfinex","SOLUSD",1641548267023,10.5822,141.81,141.75,2.49606826]
["bitfinex","SOLUSD",1641548267222,26.06630722,141.8,141.75,2.49606826]
["bitfinex","SOLUSD",1641548268426,10.5834,141.79,141.71,20.7437]
["bitfinex","SOLUSD",1641548268625,0.26,141.79,141.67,130.68245312]
["bitfinex","SOLUSD",1641548268927,74.6617,141.78,141.67,130.68245312]
["bitfinex","SOLUSD",1641548269124,0.26,141.77,141.67,130.68245312]
["bitfinex","SOLUSD",1641548269429,2.61321476,141.76,141.68,2.77197884]
["bitfinex","SOLUSD",1641548269626,13.19891476,141.76,141.68,13.35797884]
["bitfinex","SOLUSD",1641548270529,13.19891476,141.76,141.69,0.26]
["bitfinex","SOLUSD",1641548270733,13.19891476,141.76,141.69,10.8456]
["bitfinex","SOLUSD",1641548271130,13.19891476,141.76,141.69,10.5856]
["bitfinex","SOLUSD",1641548274231,10.5857,141.76,141.69,10.5856]
["bitfinex","SOLUSD",1641548274434,85.2464,141.78,141.69,10.5856]
["bitfinex","SOLUSD",1641548274832,0.26,141.77,141.69,10.5856]
["bitfinex","SOLUSD",1641548275036,85.2464,141.78,141.7,0.26]
["bitfinex","SOLUSD",1641548275251,2.32316436,141.79,141.72,10.5831]
["bitfinex","SOLUSD",1641548276052,98.46531767,141.8,141.72,10.5831]
["bitfinex","SOLUSD",1641548276252,98.46531767,141.8,141.73,30.217436]
["bitfinex","SOLUSD",1641548276554,98.46531767,141.8,141.75,10.5813]
["bitfinex","SOLUSD",1641548277054,98.46531767,141.8,141.76,2.41660535]
["bitfinex","SOLUSD",1641548277257,23.02611767,141.8,141.76,2.41660535]
["bitfinex","SOLUSD",1641548277853,27.03775923,141.82,141.76,2.41660535]
["bitfinex","SOLUSD",1641548278252,2.82755923,141.82,141.76,12.99730535]
["bitfinex","SOLUSD",1641548278452,13.40845923,141.82,141.76,12.99730535]
["bitfinex","SOLUSD",1641548279857,10.5809,141.82,141.76,12.99730535]
["bitfinex","SOLUSD",1641548280054,13.36035938,141.84,141.77,0.26]
["bitfinex","SOLUSD",1641548280256,2.78045938,141.84,141.8,10.578]
["bitfinex","SOLUSD",1641548280655,2.78045938,141.84,141.81,0.26]
["bitfinex","SOLUSD",1641548280859,2.78045938,141.84,141.77,0.26]
["bitfinex","SOLUSD",1641548281356,2.78045938,141.84,141.77,8.05606783]
["bitfinex","SOLUSD",1641548281755,2.78045938,141.84,141.8,10.5758]
["bitfinex","SOLUSD",1641548281956,2.78045938,141.84,141.81,31.42136299]
["bitfinex","SOLUSD",1641548282155,2.78045938,141.84,141.81,31.68136299]
["bitfinex","SOLUSD",1641548282959,2.78045938,141.84,141.82,10.5752]
["bitfinex","SOLUSD",1641548283359,2.78045938,141.84,141.83,0.26]
["bitfinex","SOLUSD",1641548283558,2.78045938,141.84,141.81,3.15937747]
["bitfinex","SOLUSD",1641548284360,2.78045938,141.84,141.83,10.5754]
["bitfinex","SOLUSD",1641548284661,2.78045938,141.84,141.83,10.8354]
["bitfinex","SOLUSD",1641548285660,1e-08,141.84,141.83,10.8354]
["bitfinex","SOLUSD",1641548287465,1e-08,141.84,141.83,10.5754]
["bitfinex","SOLUSD",1641548287861,1e-08,141.84,141.82,10.5765]
["bitfinex","SOLUSD",1641548288262,1e-08,141.84,141.81,0.16228542]
["bitfinex","SOLUSD",1641548289062,1e-08,141.84,141.81,10.73948542]
["bitfinex","SOLUSD",1641548289263,1e-08,141.84,141.81,0.16228542]
["bitfinex","SOLUSD",1641548289463,6.06439994,141.83,141.81,0.16228542]
["bitfinex","SOLUSD",1641548289663,2.41803948,141.82,141.81,0.16228542]
["bitfinex","SOLUSD",1641548290266,2.41803948,141.82,141.77,105.95029923]
["bitfinex","SOLUSD",1641548290466,2.41803948,141.82,141.79,0.16228779]
["bitfinex","SOLUSD",1641548290668,6.06439994,141.81,141.79,10.74098779]
["bitfinex","SOLUSD",1641548290867,2.41803948,141.82,141.79,0.16228779]
["bitfinex","SOLUSD",1641548291970,6.32439994,141.81,141.79,0.16228779]
["bitfinex","SOLUSD",1641548292368,6.32439994,141.81,141.75,2.70635174]
["bitfinex","SOLUSD",1641548292771,10.583,141.79,141.75,2.70635174]
["bitfinex","SOLUSD",1641548292971,0.26,141.81,141.75,2.70635174]
["bitfinex","SOLUSD",1641548294783,13.25790385,141.79,141.75,2.70635174]
["bitfinex","SOLUSD",1641548295080,36.48329321,141.79,141.73,10.5831]
["bitfinex","SOLUSD",1641548295279,0.26,141.78,141.73,10.5831]
["bitfinex","SOLUSD",1641548295482,0.26,141.78,141.71,93.0]
["bitfinex","SOLUSD",1641548295880,10.8439,141.78,141.71,93.0]
["bitfinex","SOLUSD",1641548296484,0.25,141.77,141.66,93.0]
["bitfinex","SOLUSD",1641548296683,9.107,141.77,141.66,93.0]
["bitfinex","SOLUSD",1641548296884,10.5895,141.72,141.66,93.0]
["bitfinex","SOLUSD",1641548297084,0.26,141.71,141.66,93.0]
["bitfinex","SOLUSD",1641548297285,2.6766703,141.7,141.66,93.0]
["bitfinex","SOLUSD",1641548297687,24.85604778,141.71,141.66,93.0]
["bitfinex","SOLUSD",1641548297887,10.8491,141.71,141.66,103.5884]
["bitfinex","SOLUSD",1641548298085,35.2994,141.74,141.66,103.5884]
["bitfinex","SOLUSD",1641548298289,57.2906,141.76,141.66,103.5884]
["bitfinex","SOLUSD",1641548298589,0.26,141.75,141.66,103.5884]
["bitfinex","SOLUSD",1641548298789,110.81430325,141.78,141.67,2.24146746]
["bitfinex","SOLUSD",1641548298988,110.81430325,141.78,141.72,10.5838]
["bitfinex","SOLUSD",1641548298989,10.74610325,141.78,141.72,10.5838]
["bitfinex","SOLUSD",1641548299188,0.16230325,141.78,141.72,10.5838]
["bitfinex","SOLUSD",1641548299390,0.16230325,141.78,141.73,0.26]
["bitfinex","SOLUSD",1641548299787,0.16230325,141.78,141.74,2.21151967]
["bitfinex","SOLUSD",1641548299987,0.16230325,141.78,141.75,0.26]
["bitfinex","SOLUSD",1641548300190,2.68400543,141.79,141.72,10.16]
["bitfinex","SOLUSD",1641548300388,2.68400543,141.79,141.69,10.16]
["bitfinex","SOLUSD",1641548300590,2.68400543,141.79,141.69,10.42]
["bitfinex","SOLUSD",1641548300791,2.68400543,141.79,141.72,7.98280174]
["bitfinex","SOLUSD",1641548301191,0.26,141.78,141.72,7.98280174]
["bitfinex","SOLUSD",1641548301606,0.51,141.78,141.65,10.16]
["bitfinex","SOLUSD",1641548301908,26.8693,141.78,141.68,0.26]
["bitfinex","SOLUSD",1641548302106,26.6193,141.78,141.68,0.26]
["bitfinex","SOLUSD",1641548302306,26.6193,141.78,141.69,2.63613705]
["bitfinex","SOLUSD",1641548302506,42.50479167,141.75,141.7,0.26]
["bitfinex","SOLUSD",1641548303210,31.91789167,141.75,141.7,0.26]
["bitfinex","SOLUSD",1641548303609,31.91789167,141.75,141.7,10.8457]
["bitfinex","SOLUSD",1641548304009,31.91789167,141.75,141.7,10.5857]
["bitfinex","SOLUSD",1641548304313,0.26,141.74,141.65,18.14231703]
["bitfinex","SOLUSD",1641548304909,10.8474,141.74,141.68,10.5872]
["bitfinex","SOLUSD",1641548305212,2.80607033,141.77,141.69,2.43280647]
["bitfinex","SOLUSD",1641548305813,2.80607033,141.77,141.7,0.26]
["bitfinex","SOLUSD",1641548306410,2.39496732,141.74,141.7,0.26]
["bitfinex","SOLUSD",1641548307011,2.39496732,141.74,141.69,13.01870647]
["bitfinex","SOLUSD",1641548307813,12.98196732,141.74,141.69,13.01870647]
["bitfinex","SOLUSD",1641548308417,12.98196732,141.74,141.66,35.285]
["bitfinex","SOLUSD",1641548308612,6.72124881,141.69,141.64,3.68201119]
["bitfinex","SOLUSD",1641548308813,12.37424881,141.69,141.63,93.0]
["bitfinex","SOLUSD",1641548309017,12.37424881,141.69,141.63,85.44712538]
["bitfinex","SOLUSD",1641548309018,0.26,141.68,141.63,85.44712538]
["bitfinex","SOLUSD",1641548309223,0.26,141.68,141.63,93.0]
["bitfinex","SOLUSD",1641548309224,0.51,141.68,141.63,93.0]
["bitfinex","SOLUSD",1641548309423,25.04007331,141.67,141.6,8.90817687]
["bitfinex","SOLUSD",1641548309623,0.25,141.66,141.6,8.90817687]
["bitfinex","SOLUSD",1641548309824,6.57,141.66,141.6,11.44305381]
["bitfinex","SOLUSD",1641548310024,6.57,141.66,141.6,8.90817687]
["bitfinex","SOLUSD",1641548310427,6.57,141.66,141.55,7.98829565]
["bitfinex","SOLUSD",1641548311027,17.1635,141.66,141.57,10.5945]
["bitfinex","SOLUSD",1641548312928,22.7204811,141.67,141.57,10.5945]
["bitfinex","SOLUSD",1641548313424,22.7204811,141.67,141.58,10.594]
["bitfinex","SOLUSD",1641548313832,22.7204811,141.67,141.59,2.30993498]
["bitfinex","SOLUSD",1641548314229,33.3132811,141.67,141.59,2.30993498]
["bitfinex","SOLUSD",1641548314429,3.05054764,141.66,141.59,2.30993498]
["bitfinex","SOLUSD",1641548314829,22.7204811,141.67,141.59,2.30993498]
["bitfinex","SOLUSD",1641548315229,10.16,141.7,141.59,2.30993498]
["bitfinex","SOLUSD",1641548315437,0.26,141.69,141.59,2.30993498]
["bitfinex","SOLUSD",1641548315931,2.89381381,141.72,141.59,33.94882148]
["bitfinex","SOLUSD",1641548316128,79.098,141.76,141.6,4.25342078]
["bitfinex","SOLUSD",1641548316129,153.6128,141.76,141.6,4.25342078]
["bitfinex","SOLUSD",1641548316331,26.34309141,141.75,141.61,37.58091889]
["bitfinex","SOLUSD",1641548316530,26.34309141,141.75,141.67,27.31384403]
["bitfinex","SOLUSD",1641548316729,22.9565,141.8,141.7,3.99148617]
["bitfinex","SOLUSD",1641548316930,265.4809,141.85,141.7,3.99148617]
["bitfinex","SOLUSD",1641548317129,2.37849585,141.81,141.71,2.81530293]
["bitfinex","SOLUSD",1641548317729,2.37849585,141.81,141.71,6.8067891]
["bitfinex","SOLUSD",1641548318633,2.37849585,141.81,141.75,10.5814]
["bitfinex","SOLUSD",1641548318829,12.96109585,141.81,141.74,6.40224145]
["bitfinex","SOLUSD",1641548319433,12.96109585,141.81,141.74,3.99148617]
["bitfinex","SOLUSD",1641548319839,12.96109585,141.81,141.73,3.99148617]
["bitfinex","SOLUSD",1641548319840,0.26,141.8,141.73,3.99148617]
["bitfinex","SOLUSD",1641548320040,30.61673746,141.78,141.73,3.99148617]
["bitfinex","SOLUSD",1641548320468,0.26,141.8,141.73,6.58772354]
["bitfinex","SOLUSD",1641548320672,22.8115,141.82,141.74,0.26]
["bitfinex","SOLUSD",1641548320970,231.7701,141.85,141.74,0.26]
["bitfinex","SOLUSD",1641548321175,158.0453,141.85,141.74,0.26]
["bitfinex","SOLUSD",1641548321572,22.69672148,141.84,141.74,0.26]
["bitfinex","SOLUSD",1641548321771,22.69672148,141.84,141.77,2.85558379]
["bitfinex","SOLUSD",1641548322175,22.69672148,141.84,141.78,0.26]
["bitfinex","SOLUSD",1641548322372,22.69672148,141.84,141.78,4.25122998]
["bitfinex","SOLUSD",1641548322772,22.69672148,141.84,141.79,10.5784]
["bitfinex","SOLUSD",1641548323773,22.69672148,141.84,141.78,0.26]
["bitfinex","SOLUSD",1641548323972,22.69672148,141.84,141.77,17.42646996]
["bitfinex","SOLUSD",1641548324172,22.69672148,141.84,141.77,13.43498379]
["bitfinex","SOLUSD",1641548324572,0.26,141.83,141.77,13.43498379]
["bitfinex","SOLUSD",1641548325574,22.69672148,141.84,141.77,13.43498379]
["bitfinex","SOLUSD",1641548326578,25.08249376,141.84,141.77,13.43498379]
["bitfinex","SOLUSD",1641548326975,0.26,141.83,141.77,10.5794]
["bitfinex","SOLUSD",1641548327176,0.26,141.83,141.76,14.57218617]
["bitfinex","SOLUSD",1641548327779,85.3146,141.89,141.76,14.57218617]
["bitfinex","SOLUSD",1641548327981,85.3146,141.89,141.76,24.73218617]
["bitfinex","SOLUSD",1641548328285,75.1546,141.89,141.77,3.98978686]
["bitfinex","SOLUSD",1641548328480,3.75311615,141.92,141.85,10.5739]
["bitfinex","SOLUSD",1641548328681,26.69341532,141.91,141.85,10.5739]
["bitfinex","SOLUSD",1641548328880,29.37622879,141.91,141.86,3.00860622]
["bitfinex","SOLUSD",1641548329282,29.37622879,141.91,141.86,0.26]
["bitfinex","SOLUSD",1641548331086,2.68281347,141.91,141.86,10.8334]
["bitfinex","SOLUSD",1641548331287,100.3623,141.94,141.86,10.8334]
["bitfinex","SOLUSD",1641548331489,79.6289,141.94,141.87,0.26]
["bitfinex","SOLUSD",1641548331688,111.24711615,141.97,141.87,0.26]
["bitfinex","SOLUSD",1641548331887,32.8166,141.97,141.87,0.26]
["bitfinex","SOLUSD",1641548332088,31.00217382,141.96,141.91,10.5695]
["bitfinex","SOLUSD",1641548332288,33.29186135,141.96,141.91,13.4447608]
["bitfinex","SOLUSD",1641548332486,33.29186135,141.96,141.92,0.26]
["bitfinex","SOLUSD",1641548332887,33.29186135,141.96,141.91,10.5695]
["bitfinex","SOLUSD",1641548333087,33.29186135,141.96,141.89,10.5704]
["bitfinex","SOLUSD",1641548333287,33.29186135,141.96,141.89,10.8304]
["bitfinex","SOLUSD",1641548333596,0.26,141.95,141.87,2.65114476]
["bitfinex","SOLUSD",1641548334286,10.5725,141.94,141.87,13.22314476]
["bitfinex","SOLUSD",1641548334486,2.73714502,141.93,141.87,13.22314476]
["bitfinex","SOLUSD",1641548334687,2.47714502,141.93,141.87,13.22314476]
["bitfinex","SOLUSD",1641548334891,2.47714502,141.93,141.88,0.26]
["bitfinex","SOLUSD",1641548335391,2.47714502,141.93,141.88,10.8316]
["bitfinex","SOLUSD",1641548336292,2.47714502,141.93,141.88,10.5716]
["bitfinex","SOLUSD",1641548336490,0.26,141.92,141.84,14.15148617]
["bitfinex","SOLUSD",1641548337290,0.26,141.92,141.84,10.16]
["bitfinex","SOLUSD",1641548337489,10.8343,141.92,141.83,10.5755]
["bitfinex","SOLUSD",1641548339088,10.8343,141.92,141.84,0.26]
["bitfinex","SOLUSD",1641548340491,2.48794256,141.9,141.83,0.26]
["bitfinex","SOLUSD",1641548340690,39.56969502,141.88,141.83,0.26]
["bitfinex","SOLUSD",1641548340891,2.25460153,141.87,141.83,0.26]
["bitfinex","SOLUSD",1641548341194,2.25460153,141.87,141.81,10.5766]
["bitfinex","SOLUSD",1641548341391,2.25460153,141.87,141.77,28.47774845]
["bitfinex","SOLUSD",1641548341392,8.23560153,141.87,141.79,10.5779]
["bitfinex","SOLUSD",1641548341590,10.8386,141.86,141.79,10.5779]
["bitfinex","SOLUSD",1641548341790,10.8386,141.86,141.8,3.99148617]
["bitfinex","SOLUSD",1641548342492,2.25460153,141.87,141.8,14.56928617]
["bitfinex","SOLUSD",1641548342690,2.25460153,141.87,141.8,10.5778]
["bitfinex","SOLUSD",1641548343392,2.25460153,141.87,141.82,2.47222251]
["bitfinex","SOLUSD",1641548343591,2.25460153,141.87,141.83,0.26]
["bitfinex","SOLUSD",1641548343796,28.99259502,141.88,141.83,0.26]
["bitfinex","SOLUSD",1641548344193,28.99259502,141.88,141.82,13.04852251]
["bitfinex","SOLUSD",1641548344794,31.73909237,141.88,141.82,2.47222251]
["bitfinex","SOLUSD",1641548344996,0.26,141.87,141.82,2.47222251]
["bitfinex","SOLUSD",1641548345197,0.26,141.87,141.8,3.99148617]
["bitfinex","SOLUSD",1641548345597,10.8377,141.87,141.8,14.56868617]
["bitfinex","SOLUSD",1641548345795,10.8377,141.87,141.83,1.99437638]
["bitfinex","SOLUSD",1641548346425,10.5777,141.87,141.83,1.99437638]
["bitfinex","SOLUSD",1641548346804,31.73909237,141.88,141.84,2.42745799]
["bitfinex","SOLUSD",1641548347004,24.1376,141.92,141.85,0.26]
["bitfinex","SOLUSD",1641548348001,2.45324784,141.92,141.85,10.8341]
["bitfinex","SOLUSD",1641548348401,100.3624968,141.93,141.85,10.8341]
["bitfinex","SOLUSD",1641548349404,2.49549871,141.92,141.85,12.82847638]
["bitfinex","SOLUSD",1641548350608,0.26,141.91,141.85,1.99437638]
["bitfinex","SOLUSD",1641548351208,2.49549871,141.92,141.85,1.99437638]
["bitfinex","SOLUSD",1641548351610,10.5752,141.9,141.85,1.99437638]
["bitfinex","SOLUSD",1641548351807,10.5752,141.9,141.83,12.57007638]
["bitfinex","SOLUSD",1641548352009,0.26,141.89,141.83,12.57007638]
["bitfinex","SOLUSD",1641548352408,2.45946194,141.88,141.83,14.77539896]
["bitfinex","SOLUSD",1641548353608,10.576,141.89,141.83,14.77539896]
["bitfinex","SOLUSD",1641548353809,48.1517,141.92,141.83,14.77539896]
["bitfinex","SOLUSD",1641548354036,100.3624968,141.93,141.83,14.77539896]
["bitfinex","SOLUSD",1641548354240,100.3624968,141.93,141.83,25.66098546]
["bitfinex","SOLUSD",1641548354440,100.3624968,141.93,141.88,10.5709]
["bitfinex","SOLUSD",1641548354640,23.8256968,141.93,141.89,2.4828461]
["bitfinex","SOLUSD",1641548354837,23.8256968,141.93,141.89,2.2228461]
["bitfinex","SOLUSD",1641548355039,23.8256968,141.93,141.9,0.26]
["bitfinex","SOLUSD",1641548355440,86.2496,141.96,141.9,0.26]
["bitfinex","SOLUSD",1641548356339,24.61144283,141.95,141.9,0.26]
["bitfinex","SOLUSD",1641548356542,27.60060625,141.95,141.89,2.2228461]
["bitfinex","SOLUSD",1641548356747,27.60060625,141.95,141.9,10.8306]
["bitfinex","SOLUSD",1641548358346,10.5697,141.98,141.9,10.8306]
["bitfinex","SOLUSD",1641548358550,3.94143213,141.99,141.9,10.8306]
["bitfinex","SOLUSD",1641548359347,25.88662325,141.98,141.9,10.8306]
["bitfinex","SOLUSD",1641548359846,25.88662325,141.98,141.9,12.82497638]
["bitfinex","SOLUSD",1641548362446,36.45562325,141.98,141.9,12.82497638]
["bitfinex","SOLUSD",1641548362660,0.26,141.97,141.9,12.56497638]
["bitfinex","SOLUSD",1641548362846,0.26,141.97,141.9,1.99437638]
["bitfinex","SOLUSD",1641548363548,0.26,141.97,141.88,14.80502956]
["bitfinex","SOLUSD",1641548363946,0.26,141.97,141.89,0.26]
["bitfinex","SOLUSD",1641548364147,10.572,141.94,141.89,0.26]
["bitfinex","SOLUSD",1641548364349,2.97302397,141.93,141.89,0.26]
["bitfinex","SOLUSD",1641548365648,2.97302397,141.93,141.89,10.8315]
["bitfinex","SOLUSD",1641548365949,24.4786,141.97,141.89,10.8315]
["bitfinex","SOLUSD",1641548366751,27.39040169,141.97,141.89,10.8315]
["bitfinex","SOLUSD",1641548367147,2.91180169,141.97,141.89,10.8315]
["bitfinex","SOLUSD",1641548367347,58.24183205,141.98,141.89,10.8315]
["bitfinex","SOLUSD",1641548367551,33.94613205,141.98,141.89,10.8315]
["bitfinex","SOLUSD",1641548368348,2.45738532,141.97,141.89,10.8315]
["bitfinex","SOLUSD",1641548368552,10.5706,141.96,141.9,12.56497638]
["bitfinex","SOLUSD",1641548369559,2.19878006,141.94,141.89,1.99437638]
["bitfinex","SOLUSD",1641548370157,2.19878006,141.94,141.88,14.80492956]
["bitfinex","SOLUSD",1641548370765,12.77098006,141.94,141.88,1.99437638]
["bitfinex","SOLUSD",1641548370963,12.77098006,141.94,141.87,10.5726]
["bitfinex","SOLUSD",1641548371762,10.8331,141.93,141.86,2.15702032]
["bitfinex","SOLUSD",1641548371963,30.58604655,141.92,141.86,2.15702032]
["bitfinex","SOLUSD",1641548372362,30.58604655,141.92,141.86,12.73042032]
["bitfinex","SOLUSD",1641548373163,30.58604655,141.92,141.87,0.26]
["bitfinex","SOLUSD",1641548373763,41.15944655,141.92,141.87,0.26]
["bitfinex","SOLUSD",1641548373974,2.5301409,141.91,141.86,12.73042032]
["bitfinex","SOLUSD",1641548374363,2.5301409,141.91,141.86,2.15702032]
["bitfinex","SOLUSD",1641548374564,2.5301409,141.91,141.84,19.0341]
["bitfinex","SOLUSD",1641548374768,13.1042409,141.91,141.84,19.0341]
["bitfinex","SOLUSD",1641548374964,0.26,141.9,141.81,10.45437638]
["bitfinex","SOLUSD",1641548375365,0.26,141.9,141.82,10.5763]
["bitfinex","SOLUSD",1641548375567,0.26,141.9,141.82,13.16335344]
["bitfinex","SOLUSD",1641548376567,10.5756,141.89,141.82,13.16335344]
["bitfinex","SOLUSD",1641548376765,2.34206386,141.88,141.83,0.26]
["bitfinex","SOLUSD",1641548376965,2.34206386,141.88,141.85,10.5741]
["bitfinex","SOLUSD",1641548377165,6.06439994,141.87,141.85,10.5741]
["bitfinex","SOLUSD",1641548377369,6.06439994,141.87,141.83,0.26]
["bitfinex","SOLUSD",1641548377766,30.3999289,141.86,141.85,1.99437638]
["bitfinex","SOLUSD",1641548378769,30.3999289,141.86,141.84,1.99437638]
["bitfinex","SOLUSD",1641548379171,2.34206386,141.88,141.84,1.99437638]
["bitfinex","SOLUSD",1641548380299,12.91826386,141.88,141.84,1.99437638]
["bitfinex","SOLUSD",1641548382604,12.91826386,141.88,141.83,2.25437638]
["bitfinex","SOLUSD",1641548383701,12.91826386,141.88,141.83,1.99437638]
["bitfinex","SOLUSD",1641548384504,25.89279814,141.9,141.83,12.56987638]
["bitfinex","SOLUSD",1641548384702,24.4039,141.91,141.84,29.92359936]
["bitfinex","SOLUSD",1641548385104,77.7523,141.94,141.85,0.26]
["bitfinex","SOLUSD",1641548385503,2.59197463,141.93,141.86,2.15634325]
["bitfinex","SOLUSD",1641548385702,88.3245,141.94,141.88,10.5713]
["bitfinex","SOLUSD",1641548386002,77.7523,141.94,141.89,0.26]
["bitfinex","SOLUSD",1641548386903,77.7523,141.94,141.89,10.8311]
["bitfinex","SOLUSD",1641548386904,80.53251137,141.94,141.89,10.8311]
["bitfinex","SOLUSD",1641548387103,2.78021137,141.94,141.89,10.8311]
["bitfinex","SOLUSD",1641548387502,2.78021137,141.94,141.89,0.26]
["bitfinex","SOLUSD",1641548387903,113.1224,141.96,141.89,6.205]
["bitfinex","SOLUSD",1641548388304,102.5518,141.96,141.89,6.205]
["bitfinex","SOLUSD",1641548388905,2.433555,141.95,141.89,16.7747]
["bitfinex","SOLUSD",1641548389506,102.5518,141.96,141.9,24.64902409]
["bitfinex","SOLUSD",1641548389706,76.1508,142.0,141.9,24.64902409]
["bitfinex","SOLUSD",1641548389908,76.1508,142.0,141.91,0.26]
["bitfinex","SOLUSD",1641548390608,78.30379238,142.0,141.92,2.66325663]
["bitfinex","SOLUSD",1641548391113,78.30379238,142.0,141.93,0.26]
["bitfinex","SOLUSD",1641548391910,2.71208603,141.99,141.93,0.26]
["bitfinex","SOLUSD",1641548392819,2.71208603,141.99,141.93,10.8267]
["bitfinex","SOLUSD",1641548394615,2.71208603,141.99,141.93,10.5667]
["bitfinex","SOLUSD",1641548394819,2.71208603,141.99,141.92,1.99437638]
["bitfinex","SOLUSD",1641548395614,2.71208603,141.99,141.92,2.38997094]
["bitfinex","SOLUSD",1641548395814,13.28048603,141.99,141.92,2.38997094]
["bitfinex","SOLUSD",1641548396016,13.28048603,141.99,141.91,1.99437638]
["bitfinex","SOLUSD",1641548396817,0.26,141.98,141.9,1.99437638]
["bitfinex","SOLUSD",1641548397021,10.5711,141.95,141.9,1.99437638]
["bitfinex","SOLUSD",1641548397217,2.40884833,141.94,141.9,1.99437638]
["bitfinex","SOLUSD",1641548397616,2.40884833,141.94,141.88,1.99437638]
["bitfinex","SOLUSD",1641548397818,24.89938157,141.94,141.88,1.99437638]
["bitfinex","SOLUSD",1641548398020,35.47138157,141.94,141.88,1.99437638]
["bitfinex","SOLUSD",1641548399018,0.26,141.93,141.88,1.99437638]
["bitfinex","SOLUSD",1641548400322,10.5734,141.92,141.88,1.99437638]
["bitfinex","SOLUSD",1641548400525,10.5734,141.92,141.86,2.66437959]
["bitfinex","SOLUSD",1641548401026,10.5734,141.92,141.85,1.99437638]
["bitfinex","SOLUSD",1641548401223,24.89938157,141.94,141.86,1.99437638]
["bitfinex","SOLUSD",1641548401426,24.89938157,141.94,141.87,10.5706]
["bitfinex","SOLUSD",1641548402026,24.89938157,141.94,141.88,1.99437638]
["bitfinex","SOLUSD",1641548402927,0.26,141.93,141.86,4.32491113]
["bitfinex","SOLUSD",1641548403131,0.26,141.93,141.86,1.99437638]
["bitfinex","SOLUSD",1641548403729,0.51,141.93,141.85,1.99437638]
["bitfinex","SOLUSD",1641548404030,78.00205313,141.93,141.85,1.99437638]
["bitfinex","SOLUSD",1641548404227,10.5768,141.89,141.85,1.99437638]
["bitfinex","SOLUSD",1641548404429,29.28249087,141.88,141.85,1.99437638]
["bitfinex","SOLUSD",1641548404631,29.54249087,141.88,141.82,1.99437638]
["bitfinex","SOLUSD",1641548404830,6.06439994,141.87,141.82,1.99437638]
["bitfinex","SOLUSD",1641548405032,0.26,141.86,141.82,1.99437638]
["bitfinex","SOLUSD",1641548405434,29.28249087,141.88,141.82,1.99437638]
["bitfinex","SOLUSD",1641548405631,29.28249087,141.88,141.83,1.99437638]
["bitfinex","SOLUSD",1641548406032,26.26235957,141.88,141.83,1.99437638]
["bitfinex","SOLUSD",1641548406954,26.26235957,141.88,141.84,0.26]
["bitfinex","SOLUSD",1641548407155,26.26235957,141.88,141.85,1.99437638]
["bitfinex","SOLUSD",1641548407357,6.06439994,141.87,141.85,1.99437638]
["bitfinex","SOLUSD",1641548407757,2.36146286,141.86,141.85,1.99437638]
["bitfinex","SOLUSD",1641548408360,2.36146286,141.86,141.84,1.99437638]
["bitfinex","SOLUSD",1641548409256,10.5779,141.87,141.83,1.99437638]
["bitfinex","SOLUSD",1641548409756,0.26,141.86,141.83,1.99437638]
["bitfinex","SOLUSD",1641548410157,0.26,141.86,141.82,1.99437638]
["bitfinex","SOLUSD",1641548410959,10.8382,141.86,141.82,1.99437638]
["bitfinex","SOLUSD",1641548411160,10.5782,141.86,141.82,1.99437638]
["bitfinex","SOLUSD",1641548411360,0.26,141.85,141.82,1.99437638]
["bitfinex","SOLUSD",1641548411559,2.74080072,141.87,141.82,1.99437638]
["bitfinex","SOLUSD",1641548411760,2.48080072,141.87,141.82,1.99437638]
["bitfinex","SOLUSD",1641548413162,0.26,141.86,141.82,1.99437638]
["bitfinex","SOLUSD",1641548414262,10.8386,141.86,141.82,1.99437638]
["bitfinex","SOLUSD",1641548414463,10.8386,141.86,141.8,1.99437638]
["bitfinex","SOLUSD",1641548416064,10.8386,141.86,141.79,1.99437638]
["bitfinex","SOLUSD",1641548416865,10.8386,141.86,141.77,1.99437638]
["bitfinex","SOLUSD",1641548418567,13.4,141.85,141.77,1.99437638]
["bitfinex","SOLUSD",1641548418767,10.5834,141.81,141.77,1.99437638]
["bitfinex","SOLUSD",1641548418969,49.0,141.8,141.74,3.99148617]
["bitfinex","SOLUSD",1641548419167,25.94760437,141.79,141.74,3.99148617]
["bitfinex","SOLUSD",1641548419368,28.96387279,141.79,141.72,3.99148617]
["bitfinex","SOLUSD",1641548419568,0.26,141.78,141.72,3.99148617]
["bitfinex","SOLUSD",1641548419969,25.94760437,141.79,141.72,27.36701681]
["bitfinex","SOLUSD",1641548420168,34.0657,141.9,141.72,23.37553064]
["bitfinex","SOLUSD",1641548420169,6.75311615,141.85,141.72,23.37553064]
["bitfinex","SOLUSD",1641548420368,6.75311615,141.85,141.73,10.15]
["bitfinex","SOLUSD",1641548420571,3.75311615,141.85,141.74,10.581]
["bitfinex","SOLUSD",1641548420770,3.75311615,141.85,141.74,10.841]
["bitfinex","SOLUSD",1641548420974,3.00923153,141.84,141.74,10.841]
["bitfinex","SOLUSD",1641548421171,28.19814286,141.84,141.74,10.841]
["bitfinex","SOLUSD",1641548421772,28.19814286,141.84,141.74,3.99148617]
["bitfinex","SOLUSD",1641548421974,3.25,141.83,141.74,7.91972978]
["bitfinex","SOLUSD",1641548422272,10.15,141.82,141.74,7.91972978]
["bitfinex","SOLUSD",1641548422473,2.25197982,141.78,141.74,7.91972978]
["bitfinex","SOLUSD",1641548422673,25.18648868,141.78,141.71,2.53874183]
["bitfinex","SOLUSD",1641548422874,0.26,141.77,141.7,3.99148617]
["bitfinex","SOLUSD",1641548423672,10.5861,141.76,141.7,7.98024364]
["bitfinex","SOLUSD",1641548423874,10.5861,141.76,141.7,10.9165809]
["bitfinex","SOLUSD",1641548424473,10.5861,141.76,141.7,6.92509473]
["bitfinex","SOLUSD",1641548425274,10.5861,141.76,141.7,2.93633726]
["bitfinex","SOLUSD",1641548426875,22.93450886,141.78,141.71,0.26]
["bitfinex","SOLUSD",1641548427077,86.99341615,141.84,141.71,0.26]
["bitfinex","SOLUSD",1641548427277,86.99341615,141.84,141.71,10.41]
["bitfinex","SOLUSD",1641548427474,3.75311615,141.84,141.71,17.188]
["bitfinex","SOLUSD",1641548427878,10.5818,141.81,141.74,10.5818]
["bitfinex","SOLUSD",1641548428076,2.25751538,141.8,141.74,10.5818]
["bitfinex","SOLUSD",1641548428475,2.25751538,141.8,141.73,3.99148617]
["bitfinex","SOLUSD",1641548428679,2.25751538,141.8,141.75,2.56329594]
["bitfinex","SOLUSD",1641548429488,24.0199,141.84,141.75,2.56329594]
["bitfinex","SOLUSD",1641548429687,10.5827,141.8,141.75,2.56329594]
["bitfinex","SOLUSD",1641548429889,22.72129585,141.85,141.75,2.56329594]
["bitfinex","SOLUSD",1641548430090,22.72129585,141.85,141.76,0.26]
["bitfinex","SOLUSD",1641548430889,22.72129585,141.85,141.79,10.5782]
["bitfinex","SOLUSD",1641548431089,22.72129585,141.85,141.8,2.63008025]
["bitfinex","SOLUSD",1641548431990,33.30009585,141.85,141.8,2.63008025]
["bitfinex","SOLUSD",1641548433208,108.0477,141.89,141.8,2.63008025]
["bitfinex","SOLUSD",1641548433209,97.8977,141.89,141.8,2.63008025]
["bitfinex","SOLUSD",1641548433410,97.8977,141.89,141.81,0.26]
["bitfinex","SOLUSD",1641548433411,10.5771,141.88,141.81,0.26]
["bitfinex","SOLUSD",1641548433609,23.9205,141.89,141.81,0.26]
["bitfinex","SOLUSD",1641548434210,48.01690136,141.89,141.81,0.26]
["bitfinex","SOLUSD",1641548434410,58.59270136,141.89,141.81,10.8364]
["bitfinex","SOLUSD",1641548435010,58.59270136,141.89,141.81,10.5764]
["bitfinex","SOLUSD",1641548435210,58.59270136,141.89,141.8,29.51756439]
["bitfinex","SOLUSD",1641548435412,58.59270136,141.89,141.8,12.78008025]
["bitfinex","SOLUSD",1641548435611,0.26,141.88,141.8,12.78008025]
["bitfinex","SOLUSD",1641548435812,10.5787,141.85,141.8,12.78008025]
["bitfinex","SOLUSD",1641548436113,2.55275558,141.84,141.8,12.78008025]
["bitfinex","SOLUSD",1641548436315,2.55275558,141.84,141.8,10.15]
["bitfinex","SOLUSD",1641548438314,28.10118865,141.83,141.8,10.15]
["bitfinex","SOLUSD",1641548438613,6.06439994,141.82,141.8,10.15]
["bitfinex","SOLUSD",1641548439416,6.06439994,141.82,141.77,3.99148617]
["bitfinex","SOLUSD",1641548439615,6.06439994,141.82,141.76,12.94204009]
["bitfinex","SOLUSD",1641548439915,6.06439994,141.82,141.77,10.8398]
["bitfinex","SOLUSD",1641548441022,16.64529994,141.82,141.76,2.36214009]
["bitfinex","SOLUSD",1641548441220,0.26,141.81,141.76,2.36214009]
["bitfinex","SOLUSD",1641548441624,0.26,141.81,141.75,14.14148617]
["bitfinex","SOLUSD",1641548442022,0.26,141.82,141.75,10.15]
["bitfinex","SOLUSD",1641548442324,10.5823,141.8,141.75,10.15]
["bitfinex","SOLUSD",1641548443423,2.68777174,141.79,141.75,10.15]
["bitfinex","SOLUSD",1641548443825,10.5823,141.8,141.75,10.15]
["bitfinex","SOLUSD",1641548444026,10.5816,141.81,141.75,10.15]
["bitfinex","SOLUSD",1641548444225,28.10118865,141.83,141.76,0.26]
["bitfinex","SOLUSD",1641548444926,28.10118865,141.83,141.76,10.58]
["bitfinex","SOLUSD",1641548446728,38.68138865,141.83,141.76,10.58]
["bitfinex","SOLUSD",1641548446929,0.26,141.82,141.76,10.58]
["bitfinex","SOLUSD",1641548447429,0.26,141.82,141.75,14.83288617]
["bitfinex","SOLUSD",1641548448131,10.8409,141.82,141.75,14.57288617]
["bitfinex","SOLUSD",1641548448331,10.8409,141.82,141.75,3.99148617]
["bitfinex","SOLUSD",1641548449335,10.8409,141.82,141.75,3.98976605]
["bitfinex","SOLUSD",1641548451237,10.8409,141.82,141.74,3.98976605]
["bitfinex","SOLUSD",1641548451640,10.5809,141.82,141.74,14.57176605]
["bitfinex","SOLUSD",1641548451835,10.5809,141.82,141.74,24.72176605]
["bitfinex","SOLUSD",1641548452037,38.68118865,141.83,141.74,24.72176605]
["bitfinex","SOLUSD",1641548452335,38.68118865,141.83,141.74,29.26076605]
["bitfinex","SOLUSD",1641548452538,38.68118865,141.83,141.75,0.26]
["bitfinex","SOLUSD",1641548452737,38.68118865,141.83,141.76,10.58]
["bitfinex","SOLUSD",1641548453136,38.68118865,141.83,141.78,2.62639648]
["bitfinex","SOLUSD",1641548453836,38.68118865,141.83,141.77,4.24976605]
["bitfinex","SOLUSD",1641548454036,38.68118865,141.83,141.77,3.98976605]
["bitfinex","SOLUSD",1641548454739,38.68118865,141.83,141.76,3.98976605]
["bitfinex","SOLUSD",1641548455341,10.5817,141.81,141.76,3.98976605]
["bitfinex","SOLUSD",1641548455543,0.26,141.8,141.75,2.76636186]
["bitfinex","SOLUSD",1641548455843,3.00209093,141.8,141.75,2.76636186]
["bitfinex","SOLUSD",1641548456242,3.00209093,141.8,141.74,14.14148617]
["bitfinex","SOLUSD",1641548456442,3.00209093,141.8,141.74,10.15]
["bitfinex","SOLUSD",1641548456642,3.00209093,141.8,141.74,20.732]
["bitfinex","SOLUSD",1641548457243,3.00209093,141.8,141.75,7.98094775]
["bitfinex","SOLUSD",1641548457443,3.00209093,141.8,141.75,10.63203416]
["bitfinex","SOLUSD",1641548458044,10.5816,141.81,141.75,10.63203416]
["bitfinex","SOLUSD",1641548458246,10.5809,141.82,141.77,23.67155962]
["bitfinex","SOLUSD",1641548458546,22.6274,141.85,141.77,23.67155962]
["bitfinex","SOLUSD",1641548459271,2.46852577,141.84,141.77,23.67155962]
["bitfinex","SOLUSD",1641548459474,10.5805,141.83,141.77,23.67155962]
["bitfinex","SOLUSD",1641548460073,0.26,141.82,141.77,23.67155962]
["bitfinex","SOLUSD",1641548460274,0.26,141.82,141.76,14.57198617]
["bitfinex","SOLUSD",1641548460774,10.5808,141.82,141.76,3.99148617]
["bitfinex","SOLUSD",1641548461174,10.5808,141.82,141.72,10.15]
["bitfinex","SOLUSD",1641548461175,0.51,141.81,141.75,3.99148617]
["bitfinex","SOLUSD",1641548461375,0.26,141.81,141.75,3.99148617]
["bitfinex","SOLUSD",1641548461774,10.5837,141.78,141.75,3.99148617]
["bitfinex","SOLUSD",1641548461976,6.06439994,141.77,141.73,3.99034058]
["bitfinex","SOLUSD",1641548464175,6.06439994,141.77,141.73,7.98182675]
["bitfinex","SOLUSD",1641548464976,6.06439994,141.77,141.72,12.77382276]
["bitfinex","SOLUSD",1641548465677,16.64889994,141.77,141.72,10.15]
["bitfinex","SOLUSD",1641548465880,0.26,141.76,141.71,4.15388051]
["bitfinex","SOLUSD",1641548466489,49.0,141.77,141.69,3.99148617]
["bitfinex","SOLUSD",1641548466682,28.77800502,141.73,141.69,3.99148617]
["bitfinex","SOLUSD",1641548467085,0.26,141.72,141.69,3.99148617]
["bitfinex","SOLUSD",1641548467484,0.26,141.72,141.67,3.99148617]
["bitfinex","SOLUSD",1641548468484,0.26,141.72,141.65,7.98280762]
["bitfinex","SOLUSD",1641548468683,10.5897,141.7,141.65,7.98280762]
["bitfinex","SOLUSD",1641548469984,0.26,141.69,141.65,7.98280762]
["bitfinex","SOLUSD",1641548470185,10.8503,141.69,141.65,7.98280762]
["bitfinex","SOLUSD",1641548473388,10.5903,141.69,141.65,7.98280762]
["bitfinex","SOLUSD",1641548475291,60.0213,141.72,141.65,7.98280762]
["bitfinex","SOLUSD",1641548475493,26.58968709,141.73,141.66,32.17576955]
["bitfinex","SOLUSD",1641548475696,23.4161,141.78,141.67,10.15]
["bitfinex","SOLUSD",1641548475893,73.8899,141.8,141.67,10.15]
["bitfinex","SOLUSD",1641548476094,73.8899,141.8,141.68,0.26]
["bitfinex","SOLUSD",1641548476295,2.77314896,141.79,141.69,16.73473309]
["bitfinex","SOLUSD",1641548476496,13.35594896,141.79,141.73,10.5828]
["bitfinex","SOLUSD",1641548476697,37.810279,141.79,141.73,10.5828]
["bitfinex","SOLUSD",1641548477095,37.810279,141.79,141.69,16.73473309]
["bitfinex","SOLUSD",1641548477298,37.810279,141.79,141.71,0.26]
["bitfinex","SOLUSD",1641548477497,0.26,141.78,141.72,3.99148617]
["bitfinex","SOLUSD",1641548477724,10.8436,141.78,141.72,14.57508617]
["bitfinex","SOLUSD",1641548478220,10.8436,141.78,141.73,3.99132145]
["bitfinex","SOLUSD",1641548479122,10.8436,141.78,141.72,3.99148617]
["bitfinex","SOLUSD",1641548481023,10.8436,141.78,141.71,10.15]
["bitfinex","SOLUSD",1641548481225,0.25,141.77,141.71,10.15]
["bitfinex","SOLUSD",1641548481424,10.5878,141.74,141.69,3.99148617]
["bitfinex","SOLUSD",1641548481624,0.26,141.73,141.69,3.99148617]
["bitfinex","SOLUSD",1641548481927,24.2629,141.78,141.68,3.99148617]
["bitfinex","SOLUSD",1641548482324,35.2925,141.76,141.68,6.72860148]
["bitfinex","SOLUSD",1641548482527,0.26,141.75,141.68,3.99148617]
["bitfinex","SOLUSD",1641548482724,10.588,141.72,141.68,7.98245389]
["bitfinex","SOLUSD",1641548483125,29.34750601,141.73,141.68,7.98245389]
["bitfinex","SOLUSD",1641548484325,39.93480601,141.73,141.68,7.98245389]
["bitfinex","SOLUSD",1641548485329,39.93480601,141.73,141.68,3.99096772]
["bitfinex","SOLUSD",1641548486127,39.93480601,141.73,141.67,3.99096772]
["bitfinex","SOLUSD",1641548486929,0.26,141.72,141.67,7.98245389]
["bitfinex","SOLUSD",1641548487127,10.5895,141.7,141.67,7.98245389]
["bitfinex","SOLUSD",1641548487327,6.06439994,141.69,141.67,7.98245389]
["bitfinex","SOLUSD",1641548487731,6.06439994,141.69,141.66,3.99096772]
["bitfinex","SOLUSD",1641548487931,8.8375489,141.69,141.66,3.99096772]
["bitfinex","SOLUSD",1641548489429,8.8375489,141.69,141.66,7.98245389]
["bitfinex","SOLUSD",1641548489631,10.5888,141.71,141.66,7.98245389]
["bitfinex","SOLUSD",1641548490030,23.7389,141.74,141.67,25.1915142]
["bitfinex","SOLUSD",1641548490432,23.7389,141.74,141.68,0.26]
["bitfinex","SOLUSD",1641548490731,2.45045787,141.81,141.7,2.91045862]
["bitfinex","SOLUSD",1641548490930,30.22267488,141.81,141.71,10.15]
["bitfinex","SOLUSD",1641548491132,10.5825,141.8,141.71,10.41]
["bitfinex","SOLUSD",1641548491731,10.5825,141.8,141.72,10.5838]
["bitfinex","SOLUSD",1641548491930,10.5825,141.8,141.71,10.41]
["bitfinex","SOLUSD",1641548492733,3.91672816,141.86,141.71,20.9946]
["bitfinex","SOLUSD",1641548493031,0.16361201,141.86,141.74,3.99148617]
["bitfinex","SOLUSD",1641548493231,0.16361201,141.86,141.75,10.15]
["bitfinex","SOLUSD",1641548493433,0.16361201,141.86,141.75,10.41]
["bitfinex","SOLUSD",1641548493632,2.58162539,141.85,141.76,28.28109578]
["bitfinex","SOLUSD",1641548493834,10.5794,141.84,141.78,10.5793]
["bitfinex","SOLUSD",1641548494040,2.58162539,141.85,141.76,10.15]
["bitfinex","SOLUSD",1641548495039,10.5815,141.81,141.76,12.58921849]
["bitfinex","SOLUSD",1641548495241,2.50155343,141.8,141.76,12.58921849]
["bitfinex","SOLUSD",1641548495439,26.34100375,141.8,141.76,10.15]
["bitfinex","SOLUSD",1641548495940,0.26,141.79,141.76,10.15]
["bitfinex","SOLUSD",1641548496140,6.06439994,141.78,141.76,10.15]
["bitfinex","SOLUSD",1641548496539,6.06439994,141.78,141.73,20.7335]
["bitfinex","SOLUSD",1641548497141,6.06439994,141.78,141.73,10.15]
["bitfinex","SOLUSD",1641548497340,16.64809994,141.78,141.73,10.15]
["bitfinex","SOLUSD",1641548498946,10.5856,141.76,141.73,10.15]
["bitfinex","SOLUSD",1641548499145,5.93389647,141.75,141.73,10.15]
["bitfinex","SOLUSD",1641548499746,29.39171068,141.74,141.73,10.15]
["bitfinex","SOLUSD",1641548499947,32.42391065,141.74,141.73,10.15]
["bitfinex","SOLUSD",1641548500147,32.68391065,141.74,141.7,14.14148617]
["bitfinex","SOLUSD",1641548500351,32.42391065,141.74,141.7,14.14148617]
["bitfinex","SOLUSD",1641548500751,32.42391065,141.74,141.7,10.15]
["bitfinex","SOLUSD",1641548501354,0.26,141.73,141.7,10.15]
["bitfinex","SOLUSD",1641548501552,3.03219997,141.72,141.7,10.15]
["bitfinex","SOLUSD",1641548503451,0.26,141.71,141.7,10.15]
["bitfinex","SOLUSD",1641548503977,3.29219997,141.71,141.7,10.15]
["bitfinex","SOLUSD",1641548505555,13.88099997,141.71,141.67,4.1551028]
["bitfinex","SOLUSD",1641548505754,13.88099997,141.71,141.68,3.99148617]
["bitfinex","SOLUSD",1641548506355,2.5453151,141.7,141.68,3.99148617]
["bitfinex","SOLUSD",1641548506555,0.26,141.69,141.68,3.99148617]
["bitfinex","SOLUSD",1641548506756,10.8515,141.69,141.68,3.99148617]
["bitfinex","SOLUSD",1641548507056,13.62369997,141.69,141.68,3.99148617]
["bitfinex","SOLUSD",1641548507256,29.39171068,141.74,141.67,0.16361663]
["bitfinex","SOLUSD",1641548507656,10.589,141.71,141.67,0.16361663]
["bitfinex","SOLUSD",1641548508258,10.589,141.71,141.65,14.84088617]
["bitfinex","SOLUSD",1641548508459,10.589,141.71,141.65,14.58088617]
["bitfinex","SOLUSD",1641548508861,10.589,141.71,141.66,3.99172711]
["bitfinex","SOLUSD",1641548509665,10.589,141.71,141.66,14.58052711]
["bitfinex","SOLUSD",1641548510263,10.589,141.71,141.66,18.57201328]
["bitfinex","SOLUSD",1641548510466,10.589,141.71,141.66,7.98321328]
["bitfinex","SOLUSD",1641548511065,10.589,141.71,141.66,3.99148617]
["bitfinex","SOLUSD",1641548511785,10.589,141.71,141.66,7.98321328]
["bitfinex","SOLUSD",1641548512588,0.26,141.7,141.66,3.99148617]
["bitfinex","SOLUSD",1641548512787,10.8496,141.7,141.66,3.99148617]
["bitfinex","SOLUSD",1641548513388,10.8496,141.7,141.66,3.99172711]
["bitfinex","SOLUSD",1641548514488,13.4420608,141.69,141.66,3.99172711]
["bitfinex","SOLUSD",1641548514688,3.03219997,141.68,141.66,3.99172711]
["bitfinex","SOLUSD",1641548514887,3.29219997,141.68,141.66,3.99172711]
["bitfinex","SOLUSD",1641548515089,3.03219997,141.67,141.64,16.50236066]
["bitfinex","SOLUSD",1641548515292,32.74181666,141.67,141.64,16.50236066]
["bitfinex","SOLUSD",1641548515493,29.70961669,141.67,141.64,16.50236066]
["bitfinex","SOLUSD",1641548515888,3.03219997,141.66,141.65,3.99200715]
["bitfinex","SOLUSD",1641548516089,29.70961669,141.67,141.65,14.14200715]
["bitfinex","SOLUSD",1641548516291,23.1993,141.73,141.65,14.14200715]
["bitfinex","SOLUSD",1641548516790,0.25,141.72,141.65,14.14200715]
["bitfinex","SOLUSD",1641548516990,3.25,141.72,141.65,14.14200715]
["bitfinex","SOLUSD",1641548517190,26.60527624,141.71,141.65,10.15]
["bitfinex","SOLUSD",1641548517489,10.5925,141.68,141.65,10.15]
["bitfinex","SOLUSD",1641548517689,6.06439994,141.67,141.65,10.15]
["bitfinex","SOLUSD",1641548517890,8.55099946,141.67,141.65,10.15]
["bitfinex","SOLUSD",1641548518094,2.48659952,141.67,141.65,10.15]
["bitfinex","SOLUSD",1641548518292,0.26,141.67,141.65,10.15]
["bitfinex","SOLUSD",1641548518493,0.26,141.69,141.65,10.15]
["bitfinex","SOLUSD",1641548518691,35.3083,141.7,141.65,10.15]
["bitfinex","SOLUSD",1641548519296,2.29951997,141.69,141.65,10.15]
["bitfinex","SOLUSD",1641548519697,10.5924,141.67,141.65,10.15]
["bitfinex","SOLUSD",1641548519897,6.06439994,141.66,141.65,10.15]
["bitfinex","SOLUSD",1641548521101,0.16362241,141.7,141.65,10.15]
["bitfinex","SOLUSD",1641548521303,0.16362241,141.7,141.65,14.14215543]
["bitfinex","SOLUSD",1641548521500,0.16362241,141.7,141.66,0.26]
["bitfinex","SOLUSD",1641548521702,0.16362241,141.7,141.66,10.41]
["bitfinex","SOLUSD",1641548521901,0.16362241,141.7,141.66,18.3936416]
["bitfinex","SOLUSD",1641548522101,0.16362241,141.7,141.67,10.5877]
["bitfinex","SOLUSD",1641548522301,29.65382129,141.71,141.67,10.5877]
["bitfinex","SOLUSD",1641548522501,29.65382129,141.71,141.66,21.1040236]
["bitfinex","SOLUSD",1641548522801,26.60527624,141.71,141.66,21.1040236]
["bitfinex","SOLUSD",1641548523002,26.60527624,141.71,141.68,3.99215543]
["bitfinex","SOLUSD",1641548523703,26.60527624,141.71,141.67,7.9836416]
["bitfinex","SOLUSD",1641548524505,37.19407624,141.71,141.67,7.9836416]
["bitfinex","SOLUSD",1641548525706,10.5921,141.69,141.67,7.9836416]
["bitfinex","SOLUSD",1641548526009,6.32439994,141.68,141.62,3.99261247]
["bitfinex","SOLUSD",1641548526306,6.32439994,141.68,141.64,0.16313103]
["bitfinex","SOLUSD",1641548526507,2.70842525,141.67,141.64,0.16313103]
["bitfinex","SOLUSD",1641548526908,10.8537,141.66,141.64,0.16313103]
["bitfinex","SOLUSD",1641548527105,26.60527624,141.71,141.64,0.16313103]
["bitfinex","SOLUSD",1641548527508,0.26,141.7,141.64,0.16313103]
["bitfinex","SOLUSD",1641548527707,26.60527624,141.71,141.64,0.16313103]
["bitfinex","SOLUSD",1641548527908,37.19427624,141.71,141.64,10.75333103]
["bitfinex","SOLUSD",1641548528109,0.16313103,141.72,141.64,45.78146876]
["bitfinex","SOLUSD",1641548528308,0.16313103,141.72,141.65,0.26]
["bitfinex","SOLUSD",1641548528512,0.16313103,141.72,141.66,10.15]
["bitfinex","SOLUSD",1641548528909,0.16313103,141.72,141.69,10.5865]
["bitfinex","SOLUSD",1641548529109,0.16313103,141.72,141.69,13.14990297]
["bitfinex","SOLUSD",1641548529909,0.16313103,141.72,141.7,10.41]
["bitfinex","SOLUSD",1641548530109,1.81707323,141.76,141.71,52.5827]
["bitfinex","SOLUSD",1641548530308,1.81707323,141.76,141.72,10.15]
["bitfinex","SOLUSD",1641548530508,1.81707323,141.76,141.72,10.41]
["bitfinex","SOLUSD",1641548531112,1.81707323,141.76,141.73,10.5833]
["bitfinex","SOLUSD",1641548531712,1.2303875,141.75,141.72,10.15]
["bitfinex","SOLUSD",1641548531913,3.03219997,141.74,141.72,10.15]
["bitfinex","SOLUSD",1641548532612,1.2303875,141.75,141.72,10.15]
["bitfinex","SOLUSD",1641548533916,6.06439994,141.74,141.72,10.15]
["bitfinex","SOLUSD",1641548534516,1.2303875,141.75,141.72,10.15]
["bitfinex","SOLUSD",1641548535415,11.8164875,141.75,141.72,10.15]
["bitfinex","SOLUSD",1641548535816,0.26,141.74,141.72,10.15]
["bitfinex","SOLUSD",1641548536514,2.16813642,141.73,141.72,10.15]
["bitfinex","SOLUSD",1641548536715,8.23253636,141.73,141.72,10.15]
["bitfinex","SOLUSD",1641548537318,8.49253636,141.73,141.69,10.3131253]
["bitfinex","SOLUSD",1641548537519,0.26,141.72,141.69,10.3131253]
["bitfinex","SOLUSD",1641548537939,6.06439994,141.71,141.69,10.3131253]
["bitfinex","SOLUSD",1641548538139,29.62241704,141.7,141.69,10.3131253]
["bitfinex","SOLUSD",1641548538342,29.62241704,141.7,141.69,10.15]
["bitfinex","SOLUSD",1641548538741,40.47211704,141.7,141.68,1.65345313]
["bitfinex","SOLUSD",1641548538948,0.26,141.69,141.63,10.15]
["bitfinex","SOLUSD",1641548539342,0.26,141.69,141.67,1.99609794]
["bitfinex","SOLUSD",1641548539541,5.43709724,141.68,141.67,1.99609794]
["bitfinex","SOLUSD",1641548539943,16.02879724,141.68,141.67,1.99609794]
["bitfinex","SOLUSD",1641548540142,16.28879724,141.68,141.67,1.99609794]
["bitfinex","SOLUSD",1641548540441,16.28879724,141.68,141.66,1.99609794]
["bitfinex","SOLUSD",1641548540642,0.26,141.67,141.66,1.99609794]
["bitfinex","SOLUSD",1641548541041,0.26,141.67,141.65,2.15922824]
["bitfinex","SOLUSD",1641548541642,10.8525,141.67,141.65,2.15922824]
["bitfinex","SOLUSD",1641548542643,13.62489997,141.66,141.65,2.15922824]
["bitfinex","SOLUSD",1641548543242,13.62489997,141.66,141.65,0.1631303]
["bitfinex","SOLUSD",1641548543643,3.03219997,141.66,141.65,0.1631303]
["bitfinex","SOLUSD",1641548545143,6.06439994,141.66,141.65,0.1631303]
["bitfinex","SOLUSD",1641548545752,16.91699994,141.66,141.65,0.1631303]
["bitfinex","SOLUSD",1641548545951,22.72299994,141.66,141.65,0.1631303]
["bitfinex","SOLUSD",1641548546151,22.72299994,141.66,141.63,0.16238728]
["bitfinex","SOLUSD",1641548546358,0.51,141.65,141.63,0.16238728]
["bitfinex","SOLUSD",1641548546553,26.56336869,141.64,141.63,0.16238728]
["bitfinex","SOLUSD",1641548546755,29.59556866,141.64,141.63,0.16238728]
["bitfinex","SOLUSD",1641548546953,29.85556866,141.64,141.63,0.16238728]
["bitfinex","SOLUSD",1641548547152,40.45156866,141.64,141.63,0.16238728]
["bitfinex","SOLUSD",1641548547552,40.19156866,141.64,141.63,0.16238728]
["bitfinex","SOLUSD",1641548547855,29.59556866,141.64,141.63,0.16238728]
["bitfinex","SOLUSD",1641548548252,40.18976866,141.64,141.58,12.90828429]
["bitfinex","SOLUSD",1641548548454,2.70236598,141.63,141.58,2.31408429]
["bitfinex","SOLUSD",1641548548652,2.70236598,141.63,141.56,10.15]
["bitfinex","SOLUSD",1641548548855,0.26,141.62,141.56,10.15]
["bitfinex","SOLUSD",1641548549053,0.26,141.62,141.6,0.16238948]
["bitfinex","SOLUSD",1641548549255,10.5951,141.63,141.6,0.16238948]
["bitfinex","SOLUSD",1641548549453,26.56336869,141.64,141.6,0.16238948]
["bitfinex","SOLUSD",1641548550368,26.56336869,141.64,141.6,2.51903312]
["bitfinex","SOLUSD",1641548550557,26.56336869,141.64,141.61,0.26]
["bitfinex","SOLUSD",1641548551158,75.5717,141.66,141.61,0.26]
["bitfinex","SOLUSD",1641548551359,100.4035,141.71,141.61,0.26]
["bitfinex","SOLUSD",1641548551557,78.98430486,141.7,141.61,10.41]
["bitfinex","SOLUSD",1641548551761,2.61219776,141.65,141.61,10.41]
["bitfinex","SOLUSD",1641548552659,34.02374004,141.65,141.61,10.41]
["bitfinex","SOLUSD",1641548552859,34.02374004,141.65,141.61,21.0021]
["bitfinex","SOLUSD",1641548553261,31.41154228,141.65,141.61,21.0021]
["bitfinex","SOLUSD",1641548556062,10.5913,141.68,141.61,21.0021]
["bitfinex","SOLUSD",1641548557068,31.15527874,141.67,141.61,21.0021]
["bitfinex","SOLUSD",1641548557267,41.74737874,141.67,141.61,21.0021]
["bitfinex","SOLUSD",1641548558668,10.5912,141.68,141.61,50.94021281]
["bitfinex","SOLUSD",1641548558867,76.3658,141.7,141.61,57.84621281]
["bitfinex","SOLUSD",1641548559067,76.3658,141.7,141.62,1.65345313]
["bitfinex","SOLUSD",1641548559269,22.6987,141.75,141.66,10.5879]
["bitfinex","SOLUSD",1641548559467,22.6987,141.75,141.66,10.15]
["bitfinex","SOLUSD",1641548559671,10.5897,141.7,141.66,10.15]
["bitfinex","SOLUSD",1641548559868,3.05960372,141.69,141.66,10.15]
["bitfinex","SOLUSD",1641548560069,6.06439994,141.68,141.66,10.15]
["bitfinex","SOLUSD",1641548560470,28.71699735,141.67,141.66,10.15]
["bitfinex","SOLUSD",1641548561072,6.06439994,141.68,141.66,10.15]
["bitfinex","SOLUSD",1641548561672,22.6987,141.75,141.66,10.15]
["bitfinex","SOLUSD",1641548561870,0.6731303,141.74,141.66,10.15]
["bitfinex","SOLUSD",1641548562072,28.60799696,141.73,141.66,10.15]
["bitfinex","SOLUSD",1641548562472,0.26,141.72,141.66,10.15]
["bitfinex","SOLUSD",1641548562674,10.5897,141.7,141.66,10.15]
["bitfinex","SOLUSD",1641548564703,31.02378172,141.73,141.66,10.15]
["bitfinex","SOLUSD",1641548565303,31.02378172,141.73,141.66,20.738]
["bitfinex","SOLUSD",1641548565502,31.02378172,141.73,141.67,0.26]
["bitfinex","SOLUSD",1641548565703,41.61138172,141.73,141.67,0.26]
["bitfinex","SOLUSD",1641548566104,41.61138172,141.73,141.66,0.26]
["bitfinex","SOLUSD",1641548566703,41.61138172,141.73,141.67,10.5874]
["bitfinex","SOLUSD",1641548567104,0.26,141.72,141.65,2.44431347]
["bitfinex","SOLUSD",1641548567304,41.61138172,141.73,141.65,12.59431347]
["bitfinex","SOLUSD",1641548567904,41.61138172,141.73,141.66,10.848]
["bitfinex","SOLUSD",1641548568305,0.26,141.72,141.66,10.848]
["bitfinex","SOLUSD",1641548569305,10.8482,141.72,141.66,10.848]
["bitfinex","SOLUSD",1641548569509,10.5882,141.72,141.66,10.848]
["bitfinex","SOLUSD",1641548569704,31.02378172,141.73,141.66,10.848]
["bitfinex","SOLUSD",1641548570308,31.02378172,141.73,141.65,20.7389]
["bitfinex","SOLUSD",1641548570707,41.61118172,141.73,141.65,20.7389]
["bitfinex","SOLUSD",1641548570906,0.26,141.72,141.65,20.7389]
["bitfinex","SOLUSD",1641548571107,0.26,141.72,141.66,0.26]
["bitfinex","SOLUSD",1641548571812,10.5888,141.71,141.66,0.26]
["bitfinex","SOLUSD",1641548572011,31.02378172,141.73,141.66,10.8483]
["bitfinex","SOLUSD",1641548573714,10.5883,141.72,141.66,10.8483]
["bitfinex","SOLUSD",1641548577217,10.5883,141.72,141.66,10.5883]
["bitfinex","SOLUSD",1641548578520,10.5883,141.72,141.67,0.26]
["bitfinex","SOLUSD",1641548581426,10.5883,141.72,141.66,11.27136563]
["bitfinex","SOLUSD",1641548582628,0.26,141.71,141.66,1.65345313]
["bitfinex","SOLUSD",1641548582857,10.849,141.71,141.66,1.65345313]
["bitfinex","SOLUSD",1641548583456,41.0,141.7,141.65,10.15]
["bitfinex","SOLUSD",1641548583660,0.25,141.7,141.61,10.15]
["bitfinex","SOLUSD",1641548583857,10.593,141.66,141.61,10.15]
["bitfinex","SOLUSD",1641548584458,31.65287322,141.65,141.61,10.15]
["bitfinex","SOLUSD",1641548584959,42.24607322,141.65,141.61,10.15]
["bitfinex","SOLUSD",1641548586661,42.24607322,141.65,141.62,0.26]
["bitfinex","SOLUSD",1641548586863,6.06439994,141.64,141.62,0.26]
["bitfinex","SOLUSD",1641548587764,6.06439994,141.64,141.6,0.4241354]
["bitfinex","SOLUSD",1641548588065,31.65287322,141.65,141.6,0.4241354]
["bitfinex","SOLUSD",1641548590569,42.24597322,141.65,141.6,0.1641354]
["bitfinex","SOLUSD",1641548590964,0.26,141.64,141.6,0.1641354]
["bitfinex","SOLUSD",1641548591765,10.5956,141.62,141.6,0.1641354]
["bitfinex","SOLUSD",1641548591970,6.06439994,141.61,141.6,0.1641354]
["bitfinex","SOLUSD",1641548592968,16.66089994,141.61,141.6,0.1641354]
["bitfinex","SOLUSD",1641548594168,3.03219997,141.61,141.6,0.1641354]
["bitfinex","SOLUSD",1641548594570,6.06439994,141.61,141.6,0.1641354]
["bitfinex","SOLUSD",1641548595570,10.5958,141.62,141.6,0.1641354]
["bitfinex","SOLUSD",1641548596271,3.03219997,141.61,141.6,0.1641354]
["bitfinex","SOLUSD",1641548596470,3.29219997,141.61,141.6,0.1641354]
["bitfinex","SOLUSD",1641548596670,13.88859997,141.61,141.6,0.1641354]
["bitfinex","SOLUSD",1641548599274,16.92079994,141.61,141.6,0.1641354]
["bitfinex","SOLUSD",1641548601075,16.66079994,141.61,141.6,0.1641354]
["bitfinex","SOLUSD",1641548601274,6.06439994,141.61,141.6,0.1641354]
["bitfinex","SOLUSD",1641548602478,6.32439994,141.61,141.6,0.1641354]
["bitfinex","SOLUSD",1641548604779,16.92079994,141.61,141.6,0.1641354]
["bitfinex","SOLUSD",1641548608481,17.17079994,141.61,141.6,0.1641354]
["bitfinex","SOLUSD",1641548610184,16.92079994,141.61,141.6,0.1641354]
["bitfinex","SOLUSD",1641548610783,16.66079994,141.61,141.6,0.1641354]
["bitfinex","SOLUSD",1641548610985,6.06439994,141.61,141.6,0.1641354]
["bitfinex","SOLUSD",1641548611187,3.03219997,141.61,141.6,0.1641354]
["bitfinex","SOLUSD",1641548611684,0.16414434,141.63,141.6,0.1641354]
["bitfinex","SOLUSD",1641548612385,11.01914434,141.63,141.6,0.1641354]
["bitfinex","SOLUSD",1641548613485,3.03219997,141.62,141.6,0.1641354]
["bitfinex","SOLUSD",1641548613687,13.62789997,141.62,141.6,0.1641354]
["bitfinex","SOLUSD",1641548614286,24.0,141.6,141.58,7.974e-05]
["bitfinex","SOLUSD",1641548614488,0.51,141.61,141.58,7.974e-05]
["bitfinex","SOLUSD",1641548614689,0.26,141.59,141.58,7.974e-05]
["bitfinex","SOLUSD",1641548614887,10.8589,141.59,141.58,7.974e-05]
["bitfinex","SOLUSD",1641548615098,10.5989,141.59,141.58,7.974e-05]
["bitfinex","SOLUSD",1641548615487,13.63109997,141.59,141.58,7.974e-05]
["bitfinex","SOLUSD",1641548615787,3.03219997,141.59,141.58,7.974e-05]
["bitfinex","SOLUSD",1641548615987,23.688,141.62,141.58,7.974e-05]
["bitfinex","SOLUSD",1641548616190,23.948,141.62,141.58,7.974e-05]
["bitfinex","SOLUSD",1641548616387,10.5971,141.6,141.55,0.16313047]
["bitfinex","SOLUSD",1641548616616,24.86674546,141.59,141.55,0.16313047]
["bitfinex","SOLUSD",1641548617312,35.46474546,141.59,141.55,0.16313047]
["bitfinex","SOLUSD",1641548617512,2.61620008,141.6,141.55,0.16313047]
["bitfinex","SOLUSD",1641548617713,2.61620008,141.6,141.55,0.42313047]
["bitfinex","SOLUSD",1641548618613,2.61620008,141.6,141.55,0.16313047]
["bitfinex","SOLUSD",1641548619613,0.26,141.59,141.55,0.16313047]
["bitfinex","SOLUSD",1641548620215,2.61620008,141.6,141.55,0.16313047]
["bitfinex","SOLUSD",1641548620414,49.1454287,141.62,141.55,0.16313047]
["bitfinex","SOLUSD",1641548620614,10.8569,141.61,141.55,0.16313047]
["bitfinex","SOLUSD",1641548621418,13.3169449,141.61,141.55,2.73026564]
["bitfinex","SOLUSD",1641548621915,13.3169449,141.61,141.56,3.99534711]
["bitfinex","SOLUSD",1641548622713,13.3169449,141.61,141.55,0.16313047]
["bitfinex","SOLUSD",1641548623214,0.25,141.6,141.55,0.16313047]
["bitfinex","SOLUSD",1641548623414,10.6005,141.58,141.55,0.16313047]
["bitfinex","SOLUSD",1641548623614,26.83392274,141.56,141.55,0.16313047]
["bitfinex","SOLUSD",1641548623815,2.83392274,141.56,141.55,0.16313047]
["bitfinex","SOLUSD",1641548624020,3.09392274,141.56,141.55,0.16313047]
["bitfinex","SOLUSD",1641548624215,32.74576003,141.56,141.55,0.16313047]
["bitfinex","SOLUSD",1641548624615,32.99576003,141.56,141.55,0.16313047]
["bitfinex","SOLUSD",1641548624815,32.74576003,141.56,141.55,0.16313047]
["bitfinex","SOLUSD",1641548625616,43.34816003,141.56,141.55,0.16313047]
["bitfinex","SOLUSD",1641548629022,43.59816003,141.56,141.55,0.16313047]
["bitfinex","SOLUSD",1641548629422,46.59816003,141.56,141.55,0.16313047]
["bitfinex","SOLUSD",1641548630223,46.08816003,141.56,141.55,0.16313047]
["bitfinex","SOLUSD",1641548630425,43.08816003,141.56,141.55,0.16313047]
["bitfinex","SOLUSD",1641548630824,40.25423729,141.56,141.55,0.16313047]
["bitfinex","SOLUSD",1641548631829,43.2980923,141.56,141.55,0.16313047]
["bitfinex","SOLUSD",1641548632026,43.5580923,141.56,141.55,0.16313047]
["bitfinex","SOLUSD",1641548633126,29.0,141.55,141.48,3.99570712]
["bitfinex","SOLUSD",1641548633327,10.6041,141.52,141.47,16.90756538]
["bitfinex","SOLUSD",1641548633527,0.26,141.51,141.47,16.90756538]
["bitfinex","SOLUSD",1641548633826,2.87761268,141.51,141.47,16.90756538]
["bitfinex","SOLUSD",1641548634227,2.87761268,141.51,141.47,12.91185826]
["bitfinex","SOLUSD",1641548634431,2.87761268,141.51,141.47,10.31559983]
["bitfinex","SOLUSD",1641548635628,13.48161268,141.51,141.47,10.31559983]
["bitfinex","SOLUSD",1641548635827,22.79340949,141.5,141.47,10.31559983]
["bitfinex","SOLUSD",1641548636228,3.29219997,141.49,141.47,10.31559983]
["bitfinex","SOLUSD",1641548637035,13.89809997,141.49,141.47,0.16559983]
["bitfinex","SOLUSD",1641548637330,3.29219997,141.49,141.47,0.16559983]
["bitfinex","SOLUSD",1641548637730,3.03219997,141.48,141.47,0.16559983]
["bitfinex","SOLUSD",1641548638129,16.90079997,141.48,141.47,0.16559983]
["bitfinex","SOLUSD",1641548638730,13.90079997,141.48,141.47,0.16559983]
["bitfinex","SOLUSD",1641548639131,3.03219997,141.48,141.47,0.16559983]
["bitfinex","SOLUSD",1641548639331,22.96077181,141.5,141.47,0.16559983]
["bitfinex","SOLUSD",1641548639536,0.16736232,141.5,141.47,10.31559983]
["bitfinex","SOLUSD",1641548639931,0.16736232,141.5,141.48,0.26]
["bitfinex","SOLUSD",1641548640133,0.00736232,141.5,141.49,55.15]
["bitfinex","SOLUSD",1641548640432,0.16560893,141.57,141.5,30.44326886]
["bitfinex","SOLUSD",1641548640635,0.16560893,141.57,141.51,10.41]
["bitfinex","SOLUSD",1641548641230,0.16560893,141.57,141.53,10.5972]
["bitfinex","SOLUSD",1641548641431,0.16560893,141.57,141.53,10.15]
["bitfinex","SOLUSD",1641548641630,0.16560893,141.57,141.49,3.99706154]
["bitfinex","SOLUSD",1641548642237,10.76490893,141.57,141.49,3.99706154]
["bitfinex","SOLUSD",1641548642631,0.51,141.56,141.49,3.99706154]
["bitfinex","SOLUSD",1641548643032,0.26,141.56,141.48,16.79012732]
["bitfinex","SOLUSD",1641548643231,10.6028,141.53,141.48,12.7944202]
["bitfinex","SOLUSD",1641548643432,31.53120842,141.52,141.48,12.7944202]
["bitfinex","SOLUSD",1641548645237,42.13440842,141.52,141.48,12.7944202]
["bitfinex","SOLUSD",1641548645639,42.13440842,141.52,141.48,10.15]
["bitfinex","SOLUSD",1641548646240,0.26,141.51,141.48,0.06672432]
["bitfinex","SOLUSD",1641548646441,3.03219997,141.5,141.47,0.16559983]
["bitfinex","SOLUSD",1641548646639,0.25,141.49,141.47,0.16559983]
["bitfinex","SOLUSD",1641548646839,0.51,141.49,141.47,0.16559983]
["bitfinex","SOLUSD",1641548647041,0.26,141.49,141.47,0.16559983]
["bitfinex","SOLUSD",1641548647441,3.25,141.51,141.47,0.16559983]
["bitfinex","SOLUSD",1641548647442,0.26,141.5,141.47,0.16559983]
["bitfinex","SOLUSD",1641548647639,13.63849997,141.49,141.47,0.16559983]
["bitfinex","SOLUSD",1641548648039,22.26,141.48,141.47,0.16559983]
["bitfinex","SOLUSD",1641548648238,0.26,141.48,141.47,0.16559983]
["bitfinex","SOLUSD",1641548649142,10.8686,141.48,141.47,0.16559983]
["bitfinex","SOLUSD",1641548650267,11.1186,141.48,141.47,0.16559983]
["bitfinex","SOLUSD",1641548651045,14.1186,141.48,141.47,0.16559983]
["bitfinex","SOLUSD",1641548654451,13.8586,141.48,141.47,0.16559983]
["bitfinex","SOLUSD",1641548654954,13.6086,141.48,141.47,0.16559983]
["bitfinex","SOLUSD",1641548655353,10.6086,141.48,141.47,0.16559983]
["bitfinex","SOLUSD",1641548656355,10.8586,141.48,141.47,0.16559983]
["bitfinex","SOLUSD",1641548656553,13.8586,141.48,141.47,0.16559983]
["bitfinex","SOLUSD",1641548656754,14.1186,141.48,141.47,0.16559983]
["bitfinex","SOLUSD",1641548656953,14.1186,141.48,141.45,0.16736264]
["bitfinex","SOLUSD",1641548657157,3.51,141.47,141.45,0.16736264]
["bitfinex","SOLUSD",1641548657352,9.61,141.46,141.45,0.16736264]
["bitfinex","SOLUSD",1641548657554,9.87,141.46,141.45,0.16736264]
["bitfinex","SOLUSD",1641548657972,35.45822538,141.46,141.45,0.16736264]
["bitfinex","SOLUSD",1641548658371,35.45822538,141.46,141.39,2.68120659]
["bitfinex","SOLUSD",1641548658571,10.6102,141.43,141.38,10.15]
["bitfinex","SOLUSD",1641548658772,0.26,141.45,141.38,10.15]
["bitfinex","SOLUSD",1641548658971,0.26,141.42,141.38,10.15]
["bitfinex","SOLUSD",1641548659172,0.26,141.45,141.38,10.15]
["bitfinex","SOLUSD",1641548659673,10.6106,141.42,141.36,3.99570712]
["bitfinex","SOLUSD",1641548659874,10.15,141.38,141.36,2.99570712]
["bitfinex","SOLUSD",1641548660074,0.26,141.37,141.36,2.99570712]
["bitfinex","SOLUSD",1641548660378,3.29219997,141.37,141.36,2.99570712]
["bitfinex","SOLUSD",1641548660576,3.29219997,141.37,141.36,7.12e-06]
["bitfinex","SOLUSD",1641548660776,13.90749997,141.37,141.31,2.67833274]
["bitfinex","SOLUSD",1641548660976,30.53853605,141.36,141.31,1.67833274]
["bitfinex","SOLUSD",1641548661477,0.26,141.35,141.3,7.38169917]
["bitfinex","SOLUSD",1641548662178,10.8766,141.35,141.3,7.38169917]
["bitfinex","SOLUSD",1641548662377,10.8766,141.35,141.3,9.80244649]
["bitfinex","SOLUSD",1641548662578,10.8766,141.35,141.3,2.42074732]
["bitfinex","SOLUSD",1641548666687,10.8766,141.35,141.32,2.00107556]
["bitfinex","SOLUSD",1641548666891,10.8766,141.35,141.33,3.03]
["bitfinex","SOLUSD",1641548667089,10.8766,141.35,141.32,2.00107556]
["bitfinex","SOLUSD",1641548668091,10.8766,141.35,141.33,3.03]
["bitfinex","SOLUSD",1641548668693,10.8766,141.35,141.32,2.00107556]
["bitfinex","SOLUSD",1641548668895,10.8766,141.35,141.33,2.31304669]
["bitfinex","SOLUSD",1641548669194,30.53853605,141.36,141.33,4.31412225]
["bitfinex","SOLUSD",1641548669398,30.53853605,141.36,141.34,3.03]
["bitfinex","SOLUSD",1641548669593,30.53853605,141.36,141.33,4.31412225]
["bitfinex","SOLUSD",1641548669996,30.53853605,141.36,141.33,2.00107556]
["bitfinex","SOLUSD",1641548671199,3.03219997,141.35,141.33,2.00107556]
["bitfinex","SOLUSD",1641548672198,3.03219997,141.35,141.34,2.00107556]
["bitfinex","SOLUSD",1641548673000,3.03219997,141.35,141.33,2.00107556]
["bitfinex","SOLUSD",1641548676528,13.64829997,141.35,141.33,2.00107556]
["bitfinex","SOLUSD",1641548676927,26.51,141.34,141.33,2.00107556]
["bitfinex","SOLUSD",1641548677127,31.076,141.34,141.3,4.00182342]
["bitfinex","SOLUSD",1641548677726,41.6953,141.34,141.24,2.57090408]
["bitfinex","SOLUSD",1641548677929,41.6953,141.34,141.24,10.57661369]
["bitfinex","SOLUSD",1641548678727,41.6953,141.34,141.24,8.00570961]
["bitfinex","SOLUSD",1641548678928,41.6953,141.34,141.25,4.00333841]
["bitfinex","SOLUSD",1641548679930,41.6953,141.34,141.24,4.00333841]
["bitfinex","SOLUSD",1641548680129,75.69,141.33,141.24,4.00333841]
["bitfinex","SOLUSD",1641548680331,10.6227,141.29,141.24,4.00333841]
["bitfinex","SOLUSD",1641548680529,0.26,141.28,141.24,4.00333841]
["bitfinex","SOLUSD",1641548680930,30.73285071,141.28,141.23,0.16793322]
["bitfinex","SOLUSD",1641548681331,10.6231,141.26,141.23,0.16793322]
["bitfinex","SOLUSD",1641548681528,3.29219997,141.25,141.23,0.16793322]
["bitfinex","SOLUSD",1641548682832,10.6253,141.24,141.23,0.16793322]
["bitfinex","SOLUSD",1641548683032,3.03219997,141.25,141.23,0.16793322]
["bitfinex","SOLUSD",1641548683531,74.3034,141.27,141.23,0.16793322]
["bitfinex","SOLUSD",1641548683733,10.6237,141.25,141.23,0.16793322]
["bitfinex","SOLUSD",1641548683932,3.03219997,141.24,141.23,0.16793322]
["bitfinex","SOLUSD",1641548685334,13.91669997,141.24,141.23,0.16793322]
["bitfinex","SOLUSD",1641548685933,3.03219997,141.24,141.23,0.16793322]
["bitfinex","SOLUSD",1641548686332,41.09415071,141.28,141.23,3.19793322]
["bitfinex","SOLUSD",1641548686732,30.47285071,141.28,141.23,3.19793322]
["bitfinex","SOLUSD",1641548686933,30.47285071,141.28,141.23,7.20206693]
["bitfinex","SOLUSD",1641548687733,30.47285071,141.28,141.23,3.19793322]
["bitfinex","SOLUSD",1641548688134,0.26,141.27,141.23,3.19793322]
["bitfinex","SOLUSD",1641548688336,10.6229,141.26,141.23,3.19793322]
["bitfinex","SOLUSD",1641548688734,30.47285071,141.28,141.23,3.19793322]
["bitfinex","SOLUSD",1641548688934,30.47285071,141.28,141.23,10.16993322]
["bitfinex","SOLUSD",1641548689134,30.47285071,141.28,141.25,2.34521419]
["bitfinex","SOLUSD",1641548689937,30.47285071,141.28,141.24,4.00376678]
["bitfinex","SOLUSD",1641548690137,30.47285071,141.28,141.24,4.26376678]
["bitfinex","SOLUSD",1641548690337,30.47285071,141.28,141.24,4.00376678]
["bitfinex","SOLUSD",1641548690740,35.4024,141.33,141.25,0.26]
["bitfinex","SOLUSD",1641548690942,0.16755059,141.34,141.26,2.67135665]
["bitfinex","SOLUSD",1641548692142,10.6198,141.3,141.26,2.67135665]
["bitfinex","SOLUSD",1641548692841,10.6198,141.3,141.23,10.31793322]
["bitfinex","SOLUSD",1641548693041,23.60383646,141.29,141.23,10.31793322]
["bitfinex","SOLUSD",1641548693244,10.6215,141.28,141.23,10.31793322]
["bitfinex","SOLUSD",1641548693446,10.6215,141.28,141.24,4.00389224]
["bitfinex","SOLUSD",1641548694846,10.6215,141.28,141.24,2.82389224]
["bitfinex","SOLUSD",1641548695277,10.6215,141.28,141.23,3.16032704]
["bitfinex","SOLUSD",1641548695543,10.6215,141.28,141.23,0.16793322]
["bitfinex","SOLUSD",1641548695744,0.26,141.27,141.23,0.16793322]
["bitfinex","SOLUSD",1641548695948,10.6229,141.26,141.23,0.16793322]
["bitfinex","SOLUSD",1641548696144,3.03219997,141.25,141.23,0.16793322]
["bitfinex","SOLUSD",1641548697645,13.65609997,141.25,141.23,0.16793322]
["bitfinex","SOLUSD",1641548701650,13.65609997,141.25,141.24,3.03]
["bitfinex","SOLUSD",1641548701852,13.65609997,141.25,141.23,0.16793322]
["bitfinex","SOLUSD",1641548702451,10.6239,141.25,141.23,0.16793322]
["bitfinex","SOLUSD",1641548702777,10.6227,141.27,141.23,0.16793322]
["bitfinex","SOLUSD",1641548702950,10.6227,141.27,141.24,3.03]
["bitfinex","SOLUSD",1641548704153,10.6243,141.25,141.24,3.03]
["bitfinex","SOLUSD",1641548704955,10.6243,141.25,141.23,0.16793322]
["bitfinex","SOLUSD",1641548706753,3.03219997,141.24,141.23,0.16793322]
["bitfinex","SOLUSD",1641548706953,10.6247,141.24,141.23,0.16793322]
["bitfinex","SOLUSD",1641548707754,10.6247,141.24,141.23,3.19793322]
["bitfinex","SOLUSD",1641548708155,13.65689997,141.24,141.23,3.19793322]
["bitfinex","SOLUSD",1641548708354,13.65689997,141.24,141.23,0.16793322]
["bitfinex","SOLUSD",1641548709554,13.90689997,141.24,141.23,0.16793322]
["bitfinex","SOLUSD",1641548710655,13.65689997,141.24,141.23,0.16793322]
["bitfinex","SOLUSD",1641548711057,3.03219997,141.24,141.23,0.16793322]
["bitfinex","SOLUSD",1641548711657,88.2029,141.25,141.23,3.19793322]
["bitfinex","SOLUSD",1641548711859,10.6236,141.25,141.23,6.15642081]
["bitfinex","SOLUSD",1641548713465,10.6236,141.25,141.23,3.19793322]
["bitfinex","SOLUSD",1641548715767,23.34383646,141.29,141.23,3.19793322]
["bitfinex","SOLUSD",1641548715968,23.34383646,141.29,141.25,2.51971484]
["bitfinex","SOLUSD",1641548716577,23.34383646,141.29,141.24,10.15]
["bitfinex","SOLUSD",1641548717569,33.96443646,141.29,141.24,10.15]
["bitfinex","SOLUSD",1641548717791,3.04845805,141.28,141.24,10.15]
["bitfinex","SOLUSD",1641548717992,3.04845805,141.28,141.23,0.16793322]
["bitfinex","SOLUSD",1641548718190,0.25,141.27,141.23,0.16793322]
["bitfinex","SOLUSD",1641548718390,3.04845805,141.28,141.23,0.16793322]
["bitfinex","SOLUSD",1641548719191,13.01912675,141.25,141.23,0.16793322]
["bitfinex","SOLUSD",1641548720695,3.03219997,141.24,141.23,0.16793322]
["bitfinex","SOLUSD",1641548720996,13.65769997,141.24,141.23,0.16793322]
["bitfinex","SOLUSD",1641548722396,3.03219997,141.24,141.23,0.16793322]
["bitfinex","SOLUSD",1641548722797,0.16672953,141.26,141.23,0.16793322]
["bitfinex","SOLUSD",1641548723397,10.6235,141.25,141.23,0.16793322]
["bitfinex","SOLUSD",1641548723796,0.16672953,141.26,141.23,0.16793322]
["bitfinex","SOLUSD",1641548723998,0.16672953,141.26,141.24,3.03]
["bitfinex","SOLUSD",1641548724202,2.43736593,141.25,141.24,3.03]
["bitfinex","SOLUSD",1641548724398,16.0930659,141.25,141.23,0.16793322]
["bitfinex","SOLUSD",1641548725301,16.0930659,141.25,141.23,3.19793322]
["bitfinex","SOLUSD",1641548725799,13.06086593,141.25,141.23,3.19793322]
["bitfinex","SOLUSD",1641548727203,10.6235,141.25,141.23,3.19793322]
["bitfinex","SOLUSD",1641548727402,10.6228,141.26,141.23,3.19793322]
["bitfinex","SOLUSD",1641548728103,23.34383646,141.29,141.23,3.19793322]
["bitfinex","SOLUSD",1641548728301,25.79613195,141.29,141.23,3.19793322]
["bitfinex","SOLUSD",1641548728502,0.25,141.28,141.23,3.19793322]
["bitfinex","SOLUSD",1641548728907,0.25,141.28,141.23,5.00992229]
["bitfinex","SOLUSD",1641548729106,25.79613195,141.29,141.23,5.00992229]
["bitfinex","SOLUSD",1641548729508,0.16623869,141.3,141.24,10.41]
["bitfinex","SOLUSD",1641548729706,0.16623869,141.3,141.24,16.559]
["bitfinex","SOLUSD",1641548730310,0.16755059,141.34,141.24,16.559]
["bitfinex","SOLUSD",1641548730508,2.46848802,141.33,141.24,16.559]
["bitfinex","SOLUSD",1641548730912,2.46848802,141.33,141.25,26.47035825]
["bitfinex","SOLUSD",1641548731110,13.08598802,141.33,141.27,2.59164841]
["bitfinex","SOLUSD",1641548731512,13.08598802,141.33,141.28,0.26]
["bitfinex","SOLUSD",1641548732311,13.08598802,141.33,141.27,0.26]
["bitfinex","SOLUSD",1641548732713,13.08598802,141.33,141.27,10.15]
["bitfinex","SOLUSD",1641548733713,0.25,141.32,141.27,10.15]
["bitfinex","SOLUSD",1641548733913,10.6203,141.3,141.27,10.15]
["bitfinex","SOLUSD",1641548734112,3.03219997,141.29,141.27,10.15]
["bitfinex","SOLUSD",1641548734312,10.6203,141.3,141.28,3.03]
["bitfinex","SOLUSD",1641548734514,2.46848802,141.33,141.28,3.03]
["bitfinex","SOLUSD",1641548735616,10.619,141.31,141.28,3.03]
["bitfinex","SOLUSD",1641548738320,0.16755059,141.34,141.29,49.0]
["bitfinex","SOLUSD",1641548738524,10.15,141.38,141.35,15.49300266]
["bitfinex","SOLUSD",1641548738918,10.15,141.38,141.35,21.02300266]
["bitfinex","SOLUSD",1641548739119,10.15,141.38,141.35,31.17300266]
["bitfinex","SOLUSD",1641548739520,10.15,141.38,141.36,0.26]
["bitfinex","SOLUSD",1641548739717,10.15,141.38,141.37,10.15]
["bitfinex","SOLUSD",1641548740120,10.15,141.38,141.37,10.41]
["bitfinex","SOLUSD",1641548740622,0.16793322,141.4,141.38,22.0]
["bitfinex","SOLUSD",1641548740820,0.16793322,141.4,141.39,13.18]
["bitfinex","SOLUSD",1641548741021,0.16793322,141.4,141.39,13.44]
["bitfinex","SOLUSD",1641548741425,0.16793322,141.4,141.39,13.18]
["bitfinex","SOLUSD",1641548741619,3.20013319,141.4,141.39,10.15]
["bitfinex","SOLUSD",1641548741823,28.39003391,141.4,141.39,10.15]
["bitfinex","SOLUSD",1641548742720,3.20013319,141.4,141.39,10.15]
["bitfinex","SOLUSD",1641548743821,0.16793322,141.4,141.39,13.18]
["bitfinex","SOLUSD",1641548744846,3.20013319,141.4,141.39,13.18]
["bitfinex","SOLUSD",1641548745048,0.16793322,141.4,141.39,10.15]
["bitfinex","SOLUSD",1641548745246,0.16793322,141.4,141.39,13.18]
["bitfinex","SOLUSD",1641548746547,0.16793322,141.4,141.39,10.15]
["bitfinex","SOLUSD",1641548746548,13.81253319,141.4,141.39,10.15]
["bitfinex","SOLUSD",1641548746948,13.81253319,141.4,141.35,15.49300266]
["bitfinex","SOLUSD",1641548746949,2.4309874,141.38,141.35,15.49300266]
["bitfinex","SOLUSD",1641548747449,25.44039485,141.38,141.35,15.49300266]
["bitfinex","SOLUSD",1641548747752,26.0,141.36,141.33,0.16622441]
["bitfinex","SOLUSD",1641548748049,10.8649,141.37,141.33,0.16622441]
["bitfinex","SOLUSD",1641548748249,10.8649,141.37,141.29,10.15]
["bitfinex","SOLUSD",1641548748652,0.26,141.36,141.29,10.15]
["bitfinex","SOLUSD",1641548748849,2.55723039,141.35,141.29,10.31622693]
["bitfinex","SOLUSD",1641548749049,0.16793322,141.4,141.3,0.26]
["bitfinex","SOLUSD",1641548749250,0.16793322,141.4,141.31,10.15]
["bitfinex","SOLUSD",1641548749650,0.16793322,141.4,141.32,0.26]
["bitfinex","SOLUSD",1641548749949,0.16793322,141.4,141.35,10.6102]
["bitfinex","SOLUSD",1641548750149,0.16793322,141.4,141.36,10.15]
["bitfinex","SOLUSD",1641548750351,0.16793322,141.4,141.36,10.41]
["bitfinex","SOLUSD",1641548751152,0.16793322,141.4,141.36,21.0194]
["bitfinex","SOLUSD",1641548751351,0.16793322,141.4,141.36,10.8694]
["bitfinex","SOLUSD",1641548752551,0.16793322,141.4,141.36,0.26]
["bitfinex","SOLUSD",1641548752957,0.16793322,141.4,141.31,68.743]
["bitfinex","SOLUSD",1641548752958,45.6532143,141.33,141.29,0.16622531]
["bitfinex","SOLUSD",1641548753154,45.6532143,141.33,141.32,3.94695437]
["bitfinex","SOLUSD",1641548753354,51.71761424,141.33,141.32,3.94695437]
["bitfinex","SOLUSD",1641548753555,62.59571424,141.33,141.32,3.94695437]
["bitfinex","SOLUSD",1641548753956,62.59571424,141.33,141.29,0.16622531]
["bitfinex","SOLUSD",1641548753957,62.33571424,141.33,141.29,0.16622531]
["bitfinex","SOLUSD",1641548754156,51.71761424,141.33,141.29,0.16622531]
["bitfinex","SOLUSD",1641548754353,51.71761424,141.33,141.26,3.94695437]
["bitfinex","SOLUSD",1641548754753,51.71761424,141.33,141.25,3.94695437]
["bitfinex","SOLUSD",1641548754955,77.16908085,141.33,141.25,3.94695437]
["bitfinex","SOLUSD",1641548755153,77.16908085,141.33,141.25,14.56285437]
["bitfinex","SOLUSD",1641548755656,77.16908085,141.33,141.26,3.94695437]
["bitfinex","SOLUSD",1641548756457,87.78708085,141.33,141.25,3.94695437]
["bitfinex","SOLUSD",1641548756658,77.16908085,141.33,141.25,3.94695437]
["bitfinex","SOLUSD",1641548757359,77.16908085,141.33,141.24,26.98175552]
["bitfinex","SOLUSD",1641548757556,77.16908085,141.33,141.24,37.59865552]
["bitfinex","SOLUSD",1641548757957,77.16908085,141.33,141.25,0.26]
["bitfinex","SOLUSD",1641548758167,77.16908085,141.33,141.25,4.20695437]
["bitfinex","SOLUSD",1641548759062,77.16908085,141.33,141.25,24.97315437]
["bitfinex","SOLUSD",1641548759664,77.16908085,141.33,141.27,3.94695437]
["bitfinex","SOLUSD",1641548760063,77.16908085,141.33,141.28,0.26]
["bitfinex","SOLUSD",1641548760263,51.71761424,141.33,141.28,0.26]
["bitfinex","SOLUSD",1641548760866,51.71761424,141.33,141.26,4.20695437]
["bitfinex","SOLUSD",1641548761066,51.71761424,141.33,141.26,14.35695437]
["bitfinex","SOLUSD",1641548761269,51.71761424,141.33,141.27,23.21859248]
["bitfinex","SOLUSD",1641548761467,51.71761424,141.33,141.28,10.15]
["bitfinex","SOLUSD",1641548761667,51.71761424,141.33,141.28,14.35695437]
["bitfinex","SOLUSD",1641548762795,51.71761424,141.33,141.29,10.6133]
["bitfinex","SOLUSD",1641548762970,45.6532143,141.33,141.29,10.6133]
["bitfinex","SOLUSD",1641548763172,45.6532143,141.33,141.3,0.26]
["bitfinex","SOLUSD",1641548763770,45.6532143,141.33,141.3,30.81366486]
["bitfinex","SOLUSD",1641548764171,45.6532143,141.33,141.3,41.42626486]
["bitfinex","SOLUSD",1641548765677,45.1532143,141.33,141.3,41.16626486]
["bitfinex","SOLUSD",1641548767174,45.1532143,141.33,141.31,0.26]
["bitfinex","SOLUSD",1641548767575,45.1532143,141.33,141.31,10.41]
["bitfinex","SOLUSD",1641548767775,45.1532143,141.33,141.31,21.0219]
["bitfinex","SOLUSD",1641548769179,45.1532143,141.33,141.31,10.41]
["bitfinex","SOLUSD",1641548771478,45.1532143,141.33,141.31,21.022]
["bitfinex","SOLUSD",1641548776785,45.1532143,141.33,141.31,24.96895437]
["bitfinex","SOLUSD",1641548777386,45.1532143,141.33,141.31,14.35695437]
["bitfinex","SOLUSD",1641548777586,45.1532143,141.33,141.31,10.41]
["bitfinex","SOLUSD",1641548777813,45.1532143,141.33,141.3,3.94695437]
["bitfinex","SOLUSD",1641548778214,45.1532143,141.33,141.28,10.15]
["bitfinex","SOLUSD",1641548778416,45.1532143,141.33,141.28,20.7637]
["bitfinex","SOLUSD",1641548779015,45.1532143,141.33,141.29,0.26]
["bitfinex","SOLUSD",1641548779917,45.1532143,141.33,141.29,4.20695437]
["bitfinex","SOLUSD",1641548780117,45.1532143,141.33,141.29,14.82055437]
["bitfinex","SOLUSD",1641548780716,45.1532143,141.33,141.29,10.8736]
["bitfinex","SOLUSD",1641548782219,45.1532143,141.33,141.3,10.15]
["bitfinex","SOLUSD",1641548782421,45.1532143,141.33,141.3,20.7627]
["bitfinex","SOLUSD",1641548782620,45.1532143,141.33,141.31,0.26]
["bitfinex","SOLUSD",1641548782820,45.1532143,141.33,141.31,10.41]
["bitfinex","SOLUSD",1641548783323,45.1532143,141.33,141.31,10.15]
["bitfinex","SOLUSD",1641548783922,45.1532143,141.33,141.31,9.65]
["bitfinex","SOLUSD",1641548784822,45.1532143,141.33,141.32,0.26]
["bitfinex","SOLUSD",1641548785222,48.18541427,141.33,141.31,10.15]
["bitfinex","SOLUSD",1641548785422,45.1532143,141.33,141.31,10.15]
["bitfinex","SOLUSD",1641548785623,45.1532143,141.33,141.32,0.26]
["bitfinex","SOLUSD",1641548787325,48.18541427,141.33,141.32,0.26]
["bitfinex","SOLUSD",1641548787525,51.21761424,141.33,141.32,0.26]
["bitfinex","SOLUSD",1641548787925,45.1532143,141.33,141.32,0.26]
["bitfinex","SOLUSD",1641548788927,45.1532143,141.33,141.32,10.8715]
["bitfinex","SOLUSD",1641548789829,44.6532143,141.33,141.32,32.8715]
["bitfinex","SOLUSD",1641548790028,44.6532143,141.33,141.32,14.86662082]
["bitfinex","SOLUSD",1641548790231,44.6532143,141.33,141.32,4.25512082]
["bitfinex","SOLUSD",1641548790730,44.6532143,141.33,141.32,0.26]
["bitfinex","SOLUSD",1641548790929,44.6532143,141.33,141.32,10.41]
["bitfinex","SOLUSD",1641548791137,44.6532143,141.33,141.32,10.15]
["bitfinex","SOLUSD",1641548791532,44.6532143,141.33,141.32,10.41]
["bitfinex","SOLUSD",1641548793030,0.16793322,141.4,141.39,59.73224204]
["bitfinex","SOLUSD",1641548793233,0.16793322,141.4,141.39,62.58396096]
["bitfinex","SOLUSD",1641548793432,0.16793322,141.4,141.39,62.84396096]
["bitfinex","SOLUSD",1641548795234,0.16793322,141.4,141.39,93.57246543]
["bitfinex","SOLUSD",1641548796136,0.16793322,141.4,141.39,62.84396096]
["bitfinex","SOLUSD",1641548801944,0.16793322,141.4,141.39,98.9863385]
["bitfinex","SOLUSD",1641548802342,0.16793322,141.4,141.39,99.0563385]
["bitfinex","SOLUSD",1641548803443,0.16793322,141.4,141.39,73.52056096]
["bitfinex","SOLUSD",1641548804267,0.16793322,141.4,141.39,83.67056096]
["bitfinex","SOLUSD",1641548804767,0.16793322,141.4,141.39,91.01356096]
["bitfinex","SOLUSD",1641548805370,0.16793322,141.4,141.39,92.96184798]
["bitfinex","SOLUSD",1641548807069,0.16793322,141.4,141.39,85.61884798]
["bitfinex","SOLUSD",1641548807268,0.16793322,141.4,141.39,83.67056096]
["bitfinex","SOLUSD",1641548807670,0.16793322,141.4,141.39,210.56056096]
["bitfinex","SOLUSD",1641548807869,0.00793322,141.4,141.39,210.56056096]
["bitfinex","SOLUSD",1641548808269,23.2288,141.52,141.39,210.56056096]
["bitfinex","SOLUSD",1641548808569,3.71531308,141.53,141.47,10.5989]
["bitfinex","SOLUSD",1641548808769,3.71531308,141.53,141.49,2.58882167]
["bitfinex","SOLUSD",1641548808972,3.71531308,141.53,141.5,10.15]
["bitfinex","SOLUSD",1641548809173,6.06439994,141.52,141.5,10.41]
["bitfinex","SOLUSD",1641548809370,3.71531308,141.55,141.5,10.41]
["bitfinex","SOLUSD",1641548810573,28.59296692,141.54,141.5,10.41]
["bitfinex","SOLUSD",1641548810973,47.0,141.53,141.46,1.86365572]
["bitfinex","SOLUSD",1641548811174,47.0,141.53,141.47,10.15]
["bitfinex","SOLUSD",1641548811776,49.0,141.52,141.43,1.86365572]
["bitfinex","SOLUSD",1641548811973,24.74095125,141.51,141.43,1.86365572]
["bitfinex","SOLUSD",1641548812174,24.74095125,141.51,141.41,12.01365572]
["bitfinex","SOLUSD",1641548812175,25.00095125,141.51,141.41,12.01365572]
["bitfinex","SOLUSD",1641548812874,25.00095125,141.51,141.42,3.00707231]
["bitfinex","SOLUSD",1641548813174,27.57471339,141.48,141.43,10.41]
["bitfinex","SOLUSD",1641548813674,27.57471339,141.48,141.43,10.15]
["bitfinex","SOLUSD",1641548815479,38.18091339,141.48,141.43,10.15]
["bitfinex","SOLUSD",1641548816783,44.54991339,141.48,141.39,69.88224204]
["bitfinex","SOLUSD",1641548816980,3.51,141.47,141.39,59.73224204]
["bitfinex","SOLUSD",1641548817181,10.6101,141.43,141.39,59.73224204]
["bitfinex","SOLUSD",1641548817380,16.3401,141.43,141.39,59.73224204]
["bitfinex","SOLUSD",1641548817581,30.45414926,141.42,141.39,59.73224204]
["bitfinex","SOLUSD",1641548817982,6.06439994,141.41,141.39,59.73224204]
["bitfinex","SOLUSD",1641548819184,6.06439994,141.41,141.4,0.26]
["bitfinex","SOLUSD",1641548820386,30.30512348,141.44,141.4,0.26]
["bitfinex","SOLUSD",1641548822186,30.30512348,141.44,141.39,59.73224204]
["bitfinex","SOLUSD",1641548823287,49.0,141.43,141.39,29.69814204]
["bitfinex","SOLUSD",1641548823491,49.0,141.42,141.36,0.16619176]
["bitfinex","SOLUSD",1641548823890,0.26,141.41,141.36,0.16619176]
["bitfinex","SOLUSD",1641548824087,6.588,141.41,141.36,0.16619176]
["bitfinex","SOLUSD",1641548824287,28.57064157,141.4,141.36,0.16619176]
["bitfinex","SOLUSD",1641548825795,10.6137,141.38,141.36,0.16619176]
["bitfinex","SOLUSD",1641548825993,27.06439994,141.37,141.36,0.16619176]
["bitfinex","SOLUSD",1641548826191,29.58225924,141.37,141.36,0.16619176]
["bitfinex","SOLUSD",1641548827492,40.19665924,141.37,141.36,0.16619176]
["bitfinex","SOLUSD",1641548831425,40.45665924,141.37,141.36,0.16619176]
["bitfinex","SOLUSD",1641548831623,40.19665924,141.37,141.36,0.16619176]
["bitfinex","SOLUSD",1641548831822,46.0,141.36,141.34,3.3158764]
["bitfinex","SOLUSD",1641548832022,45.6171,141.35,141.34,3.3158764]
["bitfinex","SOLUSD",1641548832326,16.7371,141.35,141.34,3.3158764]
["bitfinex","SOLUSD",1641548832524,16.9971,141.35,141.34,3.3158764]
["bitfinex","SOLUSD",1641548832923,16.7371,141.35,141.34,3.3158764]
["bitfinex","SOLUSD",1641548833125,19.76929997,141.35,141.34,3.3158764]
["bitfinex","SOLUSD",1641548833324,13.64929997,141.35,141.34,3.3158764]
["bitfinex","SOLUSD",1641548833826,3.03219997,141.35,141.34,3.3158764]
["bitfinex","SOLUSD",1641548835628,39.85619997,141.35,141.34,3.3158764]
["bitfinex","SOLUSD",1641548836026,7.85619997,141.35,141.34,3.3158764]
["bitfinex","SOLUSD",1641548836228,10.88839994,141.35,141.34,3.3158764]
["bitfinex","SOLUSD",1641548836629,21.50449994,141.35,141.34,3.3158764]
["bitfinex","SOLUSD",1641548838134,21.24449994,141.35,141.34,3.3158764]
["bitfinex","SOLUSD",1641548839737,21.50449994,141.35,141.34,3.3158764]
["bitfinex","SOLUSD",1641548840339,21.24449994,141.35,141.34,3.3158764]
["bitfinex","SOLUSD",1641548841839,16.68049994,141.35,141.34,3.3158764]
["bitfinex","SOLUSD",1641548844745,6.06439994,141.35,141.34,3.3158764]
["bitfinex","SOLUSD",1641548845649,62.305821,141.34,141.28,2.02685356]
["bitfinex","SOLUSD",1641548845846,62.565821,141.34,141.28,2.02685356]
["bitfinex","SOLUSD",1641548846247,62.565821,141.34,141.28,1.86365572]
["bitfinex","SOLUSD",1641548846649,0.25,141.33,141.26,7.8142408]
["bitfinex","SOLUSD",1641548846848,7.089,141.33,141.26,7.8142408]
["bitfinex","SOLUSD",1641548847049,0.26,141.32,141.26,7.8142408]
["bitfinex","SOLUSD",1641548847251,62.565821,141.34,141.26,7.8142408]
["bitfinex","SOLUSD",1641548847648,62.565821,141.34,141.26,5.95058508]
["bitfinex","SOLUSD",1641548847849,27.565821,141.34,141.26,5.95058508]
["bitfinex","SOLUSD",1641548848251,0.25,141.33,141.26,5.95058508]
["bitfinex","SOLUSD",1641548848651,6.31,141.33,141.26,7.8142408]
["bitfinex","SOLUSD",1641548849077,10.6219,141.29,141.26,7.8142408]
["bitfinex","SOLUSD",1641548849278,18.0039,141.29,141.26,7.8142408]
["bitfinex","SOLUSD",1641548849479,46.0,141.27,141.23,15.13668894]
["bitfinex","SOLUSD",1641548849676,46.0,141.27,141.21,3.94695437]
["bitfinex","SOLUSD",1641548849879,0.26,141.26,141.21,3.94695437]
["bitfinex","SOLUSD",1641548850081,10.6249,141.24,141.21,3.94695437]
["bitfinex","SOLUSD",1641548850280,10.6249,141.24,141.18,6.74297498]
["bitfinex","SOLUSD",1641548851083,35.95531636,141.25,141.18,6.74297498]
["bitfinex","SOLUSD",1641548851280,35.95531636,141.25,141.18,2.79602061]
["bitfinex","SOLUSD",1641548851683,25.33171636,141.25,141.19,0.26]
["bitfinex","SOLUSD",1641548852082,25.33171636,141.25,141.19,4.2646609]
["bitfinex","SOLUSD",1641548853186,25.33171636,141.25,141.2,4.0046609]
["bitfinex","SOLUSD",1641548853384,35.95541636,141.25,141.21,2.17856418]
["bitfinex","SOLUSD",1641548853588,25.33171636,141.25,141.21,2.17856418]
["bitfinex","SOLUSD",1641548853787,74.5172,141.27,141.21,2.17856418]
["bitfinex","SOLUSD",1641548853984,74.5172,141.27,141.22,0.26]
["bitfinex","SOLUSD",1641548854686,108.07966655,141.27,141.22,0.26]
["bitfinex","SOLUSD",1641548854886,97.45746655,141.27,141.22,0.26]
["bitfinex","SOLUSD",1641548855088,22.94026655,141.27,141.22,0.26]
["bitfinex","SOLUSD",1641548855688,22.94026655,141.27,141.21,2.17856418]
["bitfinex","SOLUSD",1641548856989,22.94026655,141.27,141.22,0.26]
["bitfinex","SOLUSD",1641548857789,33.56226655,141.27,141.22,0.26]
["bitfinex","SOLUSD",1641548857989,33.56226655,141.27,141.21,2.17856418]
["bitfinex","SOLUSD",1641548859391,33.56226655,141.27,141.19,3.94695437]
["bitfinex","SOLUSD",1641548859592,33.56226655,141.27,141.2,0.26]
["bitfinex","SOLUSD",1641548860492,33.56226655,141.27,141.21,2.77228739]
["bitfinex","SOLUSD",1641548865998,10.883,141.26,141.19,3.94695437]
["bitfinex","SOLUSD",1641548866398,10.883,141.26,141.18,3.94695437]
["bitfinex","SOLUSD",1641548866798,10.883,141.26,141.19,2.73972346]
["bitfinex","SOLUSD",1641548867199,10.623,141.26,141.19,2.73972346]
["bitfinex","SOLUSD",1641548867400,10.623,141.26,141.2,0.26]
["bitfinex","SOLUSD",1641548869099,33.56216655,141.27,141.2,0.26]
["bitfinex","SOLUSD",1641548869905,10.6219,141.27,141.2,0.26]
["bitfinex","SOLUSD",1641548872705,22.5389,141.3,141.2,10.41]
["bitfinex","SOLUSD",1641548872904,76.7998,141.32,141.2,33.2807]
["bitfinex","SOLUSD",1641548873405,76.7998,141.32,141.22,3.94695437]
["bitfinex","SOLUSD",1641548873606,105.21298696,141.32,141.24,29.04751571]
["bitfinex","SOLUSD",1641548874005,105.21298696,141.32,141.25,0.26]
["bitfinex","SOLUSD",1641548874405,28.41318696,141.32,141.25,0.26]
["bitfinex","SOLUSD",1641548874605,39.03128696,141.32,141.25,0.26]
["bitfinex","SOLUSD",1641548875431,39.03128696,141.32,141.24,2.26979575]
["bitfinex","SOLUSD",1641548875633,10.6204,141.29,141.24,2.26979575]
["bitfinex","SOLUSD",1641548876031,24.30841485,141.28,141.24,2.26979575]
["bitfinex","SOLUSD",1641548876833,24.30841485,141.28,141.23,10.15]
["bitfinex","SOLUSD",1641548877635,34.92941485,141.28,141.23,10.15]
["bitfinex","SOLUSD",1641548878038,34.92941485,141.28,141.23,12.38749517]
["bitfinex","SOLUSD",1641548878838,34.92941485,141.28,141.23,10.15]
["bitfinex","SOLUSD",1641548882539,34.92941485,141.28,141.24,0.26]
["bitfinex","SOLUSD",1641548882839,24.30841485,141.28,141.25,2.34344645]
["bitfinex","SOLUSD",1641548883039,6.06439994,141.27,141.25,2.34344645]
["bitfinex","SOLUSD",1641548883243,24.30841485,141.28,141.25,2.34344645]
["bitfinex","SOLUSD",1641548883441,24.30841485,141.28,141.24,0.26]
["bitfinex","SOLUSD",1641548883442,24.30841485,141.28,141.21,36.61007961]
["bitfinex","SOLUSD",1641548883641,24.30841485,141.28,141.21,10.15]
["bitfinex","SOLUSD",1641548883843,34.92951485,141.28,141.21,10.15]
["bitfinex","SOLUSD",1641548884441,34.92951485,141.28,141.21,12.56483257]
["bitfinex","SOLUSD",1641548884842,0.26,141.27,141.21,12.56483257]
["bitfinex","SOLUSD",1641548885042,31.70670325,141.25,141.21,12.56483257]
["bitfinex","SOLUSD",1641548885943,42.32990325,141.25,141.21,12.56483257]
["bitfinex","SOLUSD",1641548886342,31.70670325,141.25,141.21,12.56483257]
["bitfinex","SOLUSD",1641548888240,31.70670325,141.25,141.21,10.15]
["bitfinex","SOLUSD",1641548888241,42.32990325,141.25,141.21,10.15]
["bitfinex","SOLUSD",1641548888444,0.26,141.24,141.21,10.15]
["bitfinex","SOLUSD",1641548888644,0.26,141.24,141.18,3.94695437]
["bitfinex","SOLUSD",1641548888842,6.06439994,141.23,141.18,3.94695437]
["bitfinex","SOLUSD",1641548889042,0.26,141.22,141.18,3.94695437]
["bitfinex","SOLUSD",1641548889445,25.9234801,141.22,141.18,3.94695437]
["bitfinex","SOLUSD",1641548889744,10.6272,141.2,141.18,3.94695437]
["bitfinex","SOLUSD",1641548889944,29.823415,141.19,141.18,3.94695437]
["bitfinex","SOLUSD",1641548890145,29.823415,141.19,141.16,10.31755059]
["bitfinex","SOLUSD",1641548890547,36.495415,141.19,141.16,10.31755059]
["bitfinex","SOLUSD",1641548890743,47.123215,141.19,141.16,9.81755059]
["bitfinex","SOLUSD",1641548890945,6.06439994,141.18,141.16,9.81755059]
["bitfinex","SOLUSD",1641548891544,0.26,141.17,141.14,3.94695437]
["bitfinex","SOLUSD",1641548891942,10.8892,141.17,141.14,3.94695437]
["bitfinex","SOLUSD",1641548892142,3.03219997,141.16,141.14,3.94695437]
["bitfinex","SOLUSD",1641548892343,6.06439994,141.16,141.14,3.94695437]
["bitfinex","SOLUSD",1641548892744,6.06439994,141.16,141.12,13.03828245]
["bitfinex","SOLUSD",1641548893648,6.06439994,141.16,141.13,4.00636319]
["bitfinex","SOLUSD",1641548895250,10.6301,141.16,141.13,4.00636319]
["bitfinex","SOLUSD",1641548895453,10.6301,141.16,141.13,7.95331756]
["bitfinex","SOLUSD",1641548896252,3.03219997,141.15,141.12,2.51887039]
["bitfinex","SOLUSD",1641548896451,3.03219997,141.15,141.05,10.15]
["bitfinex","SOLUSD",1641548897052,0.26,141.14,141.05,10.15]
["bitfinex","SOLUSD",1641548897453,0.26,141.14,141.06,2.69883449]
["bitfinex","SOLUSD",1641548897653,10.6324,141.13,141.06,2.19883449]
["bitfinex","SOLUSD",1641548897857,0.26,141.16,141.06,1.69883449]
["bitfinex","SOLUSD",1641548898655,24.3325,141.17,141.07,0.26]
["bitfinex","SOLUSD",1641548899255,97.6781,141.18,141.07,0.26]
["bitfinex","SOLUSD",1641548899660,97.6781,141.18,141.07,8.2754543]
["bitfinex","SOLUSD",1641548899857,73.2013,141.18,141.08,23.7046]
["bitfinex","SOLUSD",1641548900056,83.8303,141.18,141.09,30.803786]
["bitfinex","SOLUSD",1641548900258,23.2808,141.24,141.18,52.82845754]
["bitfinex","SOLUSD",1641548900458,75.3322,141.26,141.18,52.82845754]
["bitfinex","SOLUSD",1641548900657,75.3322,141.26,141.2,2.80755448]
["bitfinex","SOLUSD",1641548901057,85.955,141.26,141.2,2.80755448]
["bitfinex","SOLUSD",1641548901259,29.52912418,141.25,141.2,2.80755448]
["bitfinex","SOLUSD",1641548901660,0.26,141.24,141.2,2.80755448]
["bitfinex","SOLUSD",1641548902061,29.52912418,141.25,141.2,2.80755448]
["bitfinex","SOLUSD",1641548902263,29.52912418,141.25,141.21,0.26]
["bitfinex","SOLUSD",1641548903062,78.0196,141.29,141.21,0.26]
["bitfinex","SOLUSD",1641548903862,26.96383245,141.28,141.21,0.26]
["bitfinex","SOLUSD",1641548904563,37.58513245,141.28,141.21,0.26]
["bitfinex","SOLUSD",1641548904763,37.58513245,141.28,141.2,2.80755448]
["bitfinex","SOLUSD",1641548904962,0.26,141.27,141.2,2.80755448]
["bitfinex","SOLUSD",1641548905163,26.96383245,141.28,141.2,2.80755448]
["bitfinex","SOLUSD",1641548905562,0.26,141.27,141.2,2.80755448]
["bitfinex","SOLUSD",1641548906267,10.6228,141.26,141.2,2.80755448]
["bitfinex","SOLUSD",1641548907065,26.96383245,141.28,141.2,2.80755448]
["bitfinex","SOLUSD",1641548907465,10.6219,141.27,141.2,2.80755448]
["bitfinex","SOLUSD",1641548907666,26.96383245,141.28,141.2,2.80755448]
["bitfinex","SOLUSD",1641548908665,37.58503245,141.28,141.2,2.80755448]
["bitfinex","SOLUSD",1641548910595,10.6212,141.28,141.21,0.26]
["bitfinex","SOLUSD",1641548910996,88.6401,141.29,141.21,0.26]
["bitfinex","SOLUSD",1641548911595,117.53768691,141.29,141.21,0.26]
["bitfinex","SOLUSD",1641548911998,106.91718691,141.29,141.21,10.41]
["bitfinex","SOLUSD",1641548912200,106.91718691,141.29,141.21,35.24529633]
["bitfinex","SOLUSD",1641548913098,106.91718691,141.29,141.21,45.86509633]
["bitfinex","SOLUSD",1641548913900,28.89758691,141.29,141.21,45.86509633]
["bitfinex","SOLUSD",1641548914604,28.89758691,141.29,141.21,35.24529633]
["bitfinex","SOLUSD",1641548915700,28.89758691,141.29,141.21,45.86469633]
["bitfinex","SOLUSD",1641548916101,28.89758691,141.29,141.21,35.24529633]
["bitfinex","SOLUSD",1641548917506,10.6198,141.3,141.21,35.24529633]
["bitfinex","SOLUSD",1641548917906,24.0928,141.32,141.21,35.24529633]
["bitfinex","SOLUSD",1641548918106,72.9281,141.33,141.21,35.24529633]
["bitfinex","SOLUSD",1641548918305,72.9281,141.33,141.21,34.98529633]
["bitfinex","SOLUSD",1641548918505,10.6201,141.3,141.21,34.98529633]
["bitfinex","SOLUSD",1641548918706,24.24198274,141.32,141.21,34.98529633]
["bitfinex","SOLUSD",1641548919509,24.24198274,141.32,141.22,0.26]
["bitfinex","SOLUSD",1641548919707,24.24198274,141.32,141.23,2.62348863]
["bitfinex","SOLUSD",1641548919907,10.6193,141.31,141.23,2.62348863]
["bitfinex","SOLUSD",1641548920108,10.6193,141.31,141.24,0.26]
["bitfinex","SOLUSD",1641548920507,24.24198274,141.32,141.24,0.26]
["bitfinex","SOLUSD",1641548920708,72.9281,141.33,141.24,10.41]
["bitfinex","SOLUSD",1641548920913,23.8318,141.37,141.24,21.0266]
["bitfinex","SOLUSD",1641548921111,82.09712773,141.39,141.26,2.93941993]
["bitfinex","SOLUSD",1641548921309,106.60682773,141.39,141.27,10.15]
["bitfinex","SOLUSD",1641548921810,28.85020624,141.38,141.27,35.78157922]
["bitfinex","SOLUSD",1641548922510,10.6159,141.36,141.28,0.26]
["bitfinex","SOLUSD",1641548922709,10.6159,141.36,141.28,10.41]
["bitfinex","SOLUSD",1641548922911,0.26,141.35,141.28,10.15]
["bitfinex","SOLUSD",1641548923113,24.7579,141.37,141.28,10.15]
["bitfinex","SOLUSD",1641548923511,0.25,141.36,141.28,10.15]
["bitfinex","SOLUSD",1641548923811,24.7579,141.37,141.28,10.15]
["bitfinex","SOLUSD",1641548924011,24.7579,141.37,141.29,2.54846899]
["bitfinex","SOLUSD",1641548924310,0.25,141.36,141.29,2.54846899]
["bitfinex","SOLUSD",1641548924712,10.6161,141.35,141.29,2.54846899]
["bitfinex","SOLUSD",1641548925310,10.6161,141.35,141.28,10.15]
["bitfinex","SOLUSD",1641548925511,0.26,141.34,141.28,10.15]
["bitfinex","SOLUSD",1641548925912,59.8893,141.37,141.28,10.15]
["bitfinex","SOLUSD",1641548926112,10.6172,141.34,141.28,10.15]
["bitfinex","SOLUSD",1641548926312,10.6172,141.34,141.29,0.26]
["bitfinex","SOLUSD",1641548926513,0.26,141.36,141.29,10.41]
["bitfinex","SOLUSD",1641548926713,24.2579,141.37,141.29,10.41]
["bitfinex","SOLUSD",1641548927112,0.25,141.36,141.29,10.41]
["bitfinex","SOLUSD",1641548927316,10.6161,141.35,141.29,10.15]
["bitfinex","SOLUSD",1641548927512,24.2579,141.37,141.29,10.15]
["bitfinex","SOLUSD",1641548927714,28.85020624,141.38,141.29,10.15]
["bitfinex","SOLUSD",1641548927913,0.25,141.37,141.29,10.15]
["bitfinex","SOLUSD",1641548928513,10.8646,141.37,141.29,10.15]
["bitfinex","SOLUSD",1641548929416,10.6181,141.33,141.29,10.15]
["bitfinex","SOLUSD",1641548929617,27.45317275,141.32,141.29,10.15]
["bitfinex","SOLUSD",1641548929817,6.06439994,141.31,141.29,10.15]
["bitfinex","SOLUSD",1641548930015,3.03219997,141.31,141.29,10.15]
["bitfinex","SOLUSD",1641548930215,27.45317275,141.32,141.29,10.15]
["bitfinex","SOLUSD",1641548930415,22.9969,141.35,141.29,10.15]
["bitfinex","SOLUSD",1641548930615,5.99722773,141.41,141.29,10.15]
["bitfinex","SOLUSD",1641548931215,5.99722773,141.41,141.31,2.96044561]
["bitfinex","SOLUSD",1641548931417,27.18229471,141.38,141.31,2.96044561]
["bitfinex","SOLUSD",1641548932420,27.18229471,141.38,141.32,0.26]
["bitfinex","SOLUSD",1641548933517,37.79619471,141.38,141.32,0.26]
["bitfinex","SOLUSD",1641548933717,37.79619471,141.38,141.3,22.755]
["bitfinex","SOLUSD",1641548933918,37.79619471,141.38,141.3,32.905]
["bitfinex","SOLUSD",1641548934118,0.26,141.37,141.3,32.905]
["bitfinex","SOLUSD",1641548934618,10.6159,141.35,141.3,10.15]
["bitfinex","SOLUSD",1641548935218,24.6794,141.37,141.3,10.15]
["bitfinex","SOLUSD",1641548936020,0.26,141.36,141.3,10.15]
["bitfinex","SOLUSD",1641548936620,0.51,141.36,141.3,10.15]
["bitfinex","SOLUSD",1641548936820,10.6174,141.33,141.3,10.15]
["bitfinex","SOLUSD",1641548937022,6.32439994,141.32,141.3,10.15]
["bitfinex","SOLUSD",1641548937222,6.32439994,141.32,141.26,10.15]
["bitfinex","SOLUSD",1641548937223,29.47087935,141.32,141.26,10.15]
["bitfinex","SOLUSD",1641548938024,29.47087935,141.32,141.23,10.15]
["bitfinex","SOLUSD",1641548938025,10.6203,141.29,141.23,10.15]
["bitfinex","SOLUSD",1641548939626,0.26,141.28,141.23,10.15]
["bitfinex","SOLUSD",1641548939826,10.6229,141.26,141.23,10.15]
["bitfinex","SOLUSD",1641548940027,28.66023138,141.25,141.23,10.15]
["bitfinex","SOLUSD",1641548940230,25.62803141,141.25,141.23,10.15]
["bitfinex","SOLUSD",1641548940427,27.26,141.24,141.19,10.15]
["bitfinex","SOLUSD",1641548941127,0.26,141.24,141.19,10.15]
["bitfinex","SOLUSD",1641548941326,0.26,141.24,141.19,13.14842536]
["bitfinex","SOLUSD",1641548941729,10.8842,141.24,141.19,13.14842536]
["bitfinex","SOLUSD",1641548942930,10.6242,141.24,141.19,13.14842536]
["bitfinex","SOLUSD",1641548943129,22.59583144,141.25,141.19,13.14842536]
["bitfinex","SOLUSD",1641548943528,22.59583144,141.25,141.2,0.26]
["bitfinex","SOLUSD",1641548944431,33.21923144,141.25,141.19,2.99842536]
["bitfinex","SOLUSD",1641548944831,0.26,141.24,141.19,2.99842536]
["bitfinex","SOLUSD",1641548945232,22.59583144,141.25,141.19,2.99842536]
["bitfinex","SOLUSD",1641548945631,22.59583144,141.25,141.2,0.26]
["bitfinex","SOLUSD",1641548945832,33.21933144,141.25,141.2,0.26]
["bitfinex","SOLUSD",1641548946932,33.21933144,141.25,141.18,52.82845754]
["bitfinex","SOLUSD",1641548947131,0.26,141.24,141.18,62.97845754]
["bitfinex","SOLUSD",1641548948532,0.26,141.24,141.18,61.54543754]
["bitfinex","SOLUSD",1641548948732,10.6256,141.22,141.18,61.54543754]
["bitfinex","SOLUSD",1641548950141,10.6281,141.2,141.18,61.54543754]
["bitfinex","SOLUSD",1641548950373,10.6281,141.2,141.18,51.39543754]
["bitfinex","SOLUSD",1641548950374,28.06439994,141.19,141.18,51.39543754]
["bitfinex","SOLUSD",1641548950564,6.32439994,141.19,141.18,51.39543754]
["bitfinex","SOLUSD",1641548950763,34.14394666,141.19,141.18,51.39543754]
["bitfinex","SOLUSD",1641548951766,44.77304666,141.19,141.18,51.39543754]
["bitfinex","SOLUSD",1641548952167,32.41657247,141.18,141.16,15.9491]
["bitfinex","SOLUSD",1641548952366,2.41657247,141.18,141.16,15.9491]
["bitfinex","SOLUSD",1641548952567,0.26,141.17,141.16,15.9491]
["bitfinex","SOLUSD",1641548952765,6.32439994,141.17,141.16,15.9491]
["bitfinex","SOLUSD",1641548953466,16.95459994,141.17,141.12,0.16608347]
["bitfinex","SOLUSD",1641548953666,22.82033251,141.16,141.12,0.16608347]
["bitfinex","SOLUSD",1641548954165,2.83566151,141.15,141.12,0.16608347]
["bitfinex","SOLUSD",1641548954366,2.83566151,141.15,141.1,10.15]
["bitfinex","SOLUSD",1641548954768,27.50688596,141.13,141.1,10.15]
["bitfinex","SOLUSD",1641548955772,27.50688596,141.13,141.11,0.26]
["bitfinex","SOLUSD",1641548955970,27.50688596,141.13,141.11,10.41]
["bitfinex","SOLUSD",1641548956375,30.53908593,141.13,141.11,10.15]
["bitfinex","SOLUSD",1641548957172,2.1422384,141.12,141.08,10.15]
["bitfinex","SOLUSD",1641548957371,2.3922384,141.12,141.08,10.15]
["bitfinex","SOLUSD",1641548957572,0.26,141.11,141.08,10.15]
["bitfinex","SOLUSD",1641548957773,2.1422384,141.12,141.08,10.15]
["bitfinex","SOLUSD",1641548958172,27.50688596,141.13,141.08,10.15]
["bitfinex","SOLUSD",1641548958173,10.6347,141.11,141.08,10.15]
["bitfinex","SOLUSD",1641548958374,6.06439994,141.1,141.08,10.15]
["bitfinex","SOLUSD",1641548958774,31.49137119,141.1,141.08,10.15]
["bitfinex","SOLUSD",1641548958973,6.06439994,141.1,141.08,10.15]
["bitfinex","SOLUSD",1641548959577,6.06439994,141.1,141.09,0.26]
["bitfinex","SOLUSD",1641548960473,6.06439994,141.1,141.07,0.26]
["bitfinex","SOLUSD",1641548960879,6.06439994,141.1,141.06,10.15]
["bitfinex","SOLUSD",1641548961277,26.57594123,141.09,141.06,10.15]
["bitfinex","SOLUSD",1641548961475,6.06439994,141.08,141.06,10.15]
["bitfinex","SOLUSD",1641548964377,23.60153812,141.09,141.06,10.15]
["bitfinex","SOLUSD",1641548964580,23.60153812,141.09,141.07,0.26]
["bitfinex","SOLUSD",1641548965478,23.60153812,141.09,141.06,10.15]
["bitfinex","SOLUSD",1641548965679,23.60153812,141.09,141.07,0.26]
["bitfinex","SOLUSD",1641548966081,23.60153812,141.09,141.06,10.15]
["bitfinex","SOLUSD",1641548966979,23.60153812,141.09,141.07,0.26]
["bitfinex","SOLUSD",1641548967379,23.60153812,141.09,141.06,10.15]
["bitfinex","SOLUSD",1641548967579,23.60153812,141.09,141.07,0.26]
["bitfinex","SOLUSD",1641548967780,0.16451813,141.12,141.07,0.26]
["bitfinex","SOLUSD",1641548967979,6.06439994,141.08,141.07,0.26]
["bitfinex","SOLUSD",1641548968382,2.66200845,141.15,141.07,10.41]
["bitfinex","SOLUSD",1641548968583,54.59264223,141.17,141.08,0.26]
["bitfinex","SOLUSD",1641548968780,65.22284223,141.17,141.09,10.15]
["bitfinex","SOLUSD",1641548968982,65.22284223,141.17,141.1,0.26]
["bitfinex","SOLUSD",1641548969184,40.90554223,141.17,141.1,0.26]
["bitfinex","SOLUSD",1641548969484,10.6302,141.17,141.1,0.26]
["bitfinex","SOLUSD",1641548969686,10.15,141.23,141.1,0.26]
["bitfinex","SOLUSD",1641548969687,24.4612,141.23,141.11,10.15]
["bitfinex","SOLUSD",1641548969887,103.1741,141.23,141.11,28.0267]
["bitfinex","SOLUSD",1641548970085,103.1741,141.23,141.13,2.00362428]
["bitfinex","SOLUSD",1641548970285,103.1741,141.23,141.14,10.15]
["bitfinex","SOLUSD",1641548970488,27.72804498,141.22,141.14,10.41]
["bitfinex","SOLUSD",1641548970685,30.38823406,141.22,141.14,10.41]
["bitfinex","SOLUSD",1641548970888,10.6271,141.21,141.14,10.41]
["bitfinex","SOLUSD",1641548971085,30.38823406,141.22,141.15,2.00362428]
["bitfinex","SOLUSD",1641548971487,30.38823406,141.22,141.16,0.26]
["bitfinex","SOLUSD",1641548971886,41.01403406,141.22,141.16,0.26]
["bitfinex","SOLUSD",1641548974791,41.01403406,141.22,141.15,2.00362428]
["bitfinex","SOLUSD",1641548974989,0.26,141.21,141.15,2.00362428]
["bitfinex","SOLUSD",1641548975190,10.8869,141.21,141.15,2.00362428]
["bitfinex","SOLUSD",1641548976101,10.8869,141.21,141.14,12.15362428]
["bitfinex","SOLUSD",1641548977815,10.6269,141.21,141.15,0.26]
["bitfinex","SOLUSD",1641548978020,30.38823406,141.22,141.16,10.15]
["bitfinex","SOLUSD",1641548978517,30.38823406,141.22,141.17,0.26]
["bitfinex","SOLUSD",1641548978819,30.38823406,141.22,141.16,10.15]
["bitfinex","SOLUSD",1641548979216,41.01403406,141.22,141.16,12.15362428]
["bitfinex","SOLUSD",1641548980017,0.26,141.21,141.16,12.15362428]
["bitfinex","SOLUSD",1641548980317,2.39605575,141.18,141.16,10.15]
["bitfinex","SOLUSD",1641548980516,6.06439994,141.17,141.16,10.15]
["bitfinex","SOLUSD",1641548981118,32.33728249,141.17,141.16,10.15]
["bitfinex","SOLUSD",1641548981320,29.30508252,141.17,141.16,10.15]
["bitfinex","SOLUSD",1641548981919,32.33728249,141.17,141.16,10.15]
["bitfinex","SOLUSD",1641548982118,26.27288255,141.17,141.16,10.15]
["bitfinex","SOLUSD",1641548982919,29.30508252,141.17,141.16,10.15]
["bitfinex","SOLUSD",1641548983118,3.03219997,141.17,141.16,10.41]
["bitfinex","SOLUSD",1641548983319,47.4135,141.24,141.16,10.41]
["bitfinex","SOLUSD",1641548983521,47.4135,141.24,141.17,0.26]
["bitfinex","SOLUSD",1641548983922,2.14752188,141.23,141.17,0.26]
["bitfinex","SOLUSD",1641548984119,31.67581527,141.23,141.17,0.26]
["bitfinex","SOLUSD",1641548984326,42.30141527,141.23,141.17,0.26]
["bitfinex","SOLUSD",1641548985129,0.26,141.22,141.16,10.15]
["bitfinex","SOLUSD",1641548985427,10.8863,141.22,141.16,10.15]
["bitfinex","SOLUSD",1641548987432,10.3863,141.22,141.16,10.15]
["bitfinex","SOLUSD",1641548989334,29.52829339,141.23,141.16,10.15]
["bitfinex","SOLUSD",1641548989537,29.52829339,141.23,141.17,0.26]
["bitfinex","SOLUSD",1641548990737,79.2287,141.25,141.18,10.15]
["bitfinex","SOLUSD",1641548991038,79.2287,141.25,141.19,0.26]
["bitfinex","SOLUSD",1641548991236,79.2287,141.25,141.18,10.15]
["bitfinex","SOLUSD",1641548991838,12.84901681,141.24,141.18,10.15]
["bitfinex","SOLUSD",1641548992240,23.80457899,141.23,141.18,10.15]
["bitfinex","SOLUSD",1641548992438,24.06457899,141.23,141.18,10.15]
["bitfinex","SOLUSD",1641548993041,34.69017899,141.23,141.18,10.15]
["bitfinex","SOLUSD",1641548993239,2.76862504,141.21,141.16,2.00362428]
["bitfinex","SOLUSD",1641548993641,0.25,141.2,141.16,2.00362428]
["bitfinex","SOLUSD",1641548993842,49.0,141.19,141.1,14.1567579]
["bitfinex","SOLUSD",1641548994042,10.631,141.16,141.1,14.1567579]
["bitfinex","SOLUSD",1641548994343,2.34178704,141.15,141.1,14.1567579]
["bitfinex","SOLUSD",1641548994642,32.5237385,141.15,141.1,14.1567579]
["bitfinex","SOLUSD",1641548994840,32.5237385,141.15,141.1,10.15]
["bitfinex","SOLUSD",1641548997242,43.1548385,141.15,141.1,10.15]
["bitfinex","SOLUSD",1641548999348,32.5237385,141.15,141.1,10.15]
["bitfinex","SOLUSD",1641548999547,32.5237385,141.15,141.11,0.26]
["bitfinex","SOLUSD",1641548999748,30.18195146,141.15,141.11,0.26]
["bitfinex","SOLUSD",1641549000952,2.85438174,141.17,141.11,0.26]
["bitfinex","SOLUSD",1641549001854,106.7571,141.19,141.11,0.26]
["bitfinex","SOLUSD",1641549001855,124.71741668,141.19,141.11,0.26]
["bitfinex","SOLUSD",1641549002051,100.72861668,141.19,141.11,10.41]
["bitfinex","SOLUSD",1641549002250,28.58851668,141.19,141.11,10.15]
["bitfinex","SOLUSD",1641549002450,3.90687437,141.24,141.12,25.08135559]
["bitfinex","SOLUSD",1641549002651,3.90687437,141.24,141.13,33.8756]
["bitfinex","SOLUSD",1641549002878,3.90687437,141.24,141.13,167.1516]
["bitfinex","SOLUSD",1641549003079,3.90687437,141.25,141.14,0.26]
["bitfinex","SOLUSD",1641549003279,3.90687437,141.25,141.15,137.04]
["bitfinex","SOLUSD",1641549003478,3.90687437,141.25,141.18,126.89]
["bitfinex","SOLUSD",1641549003680,3.90687437,141.25,141.21,10.618]
["bitfinex","SOLUSD",1641549003982,0.16454668,141.29,141.22,10.41]
["bitfinex","SOLUSD",1641549004279,2.89090265,141.31,141.22,15.542]
["bitfinex","SOLUSD",1641549004678,27.97156422,141.31,141.22,15.542]
["bitfinex","SOLUSD",1641549005078,27.97156422,141.31,141.22,45.24794198]
["bitfinex","SOLUSD",1641549005680,27.97156422,141.31,141.22,15.282]
["bitfinex","SOLUSD",1641549005881,27.97156422,141.31,141.22,10.15]
["bitfinex","SOLUSD",1641549006680,35.69986157,141.31,141.22,39.99225788]
["bitfinex","SOLUSD",1641549006881,0.26,141.3,141.22,39.99225788]
["bitfinex","SOLUSD",1641549007482,0.26,141.3,141.22,10.15]
["bitfinex","SOLUSD",1641549007683,13.06518756,141.3,141.22,10.15]
["bitfinex","SOLUSD",1641549009487,2.18538756,141.3,141.23,0.26]
["bitfinex","SOLUSD",1641549009689,2.18538756,141.3,141.24,10.15]
["bitfinex","SOLUSD",1641549010087,2.18538756,141.3,141.25,0.26]
["bitfinex","SOLUSD",1641549010287,2.18538756,141.3,141.25,10.41]
["bitfinex","SOLUSD",1641549011689,25.08066157,141.31,141.25,10.41]
["bitfinex","SOLUSD",1641549011889,35.69986157,141.31,141.25,10.15]
["bitfinex","SOLUSD",1641549013090,10.6192,141.31,141.25,10.15]
["bitfinex","SOLUSD",1641549013294,77.99337437,141.34,141.26,0.26]
["bitfinex","SOLUSD",1641549013295,10.6181,141.33,141.26,0.26]
["bitfinex","SOLUSD",1641549014195,2.55588009,141.32,141.25,10.15]
["bitfinex","SOLUSD",1641549014390,13.17448009,141.32,141.25,10.15]
["bitfinex","SOLUSD",1641549014791,0.26,141.31,141.25,10.15]
["bitfinex","SOLUSD",1641549015391,10.6175,141.33,141.26,0.26]
["bitfinex","SOLUSD",1641549016399,28.0657339,141.32,141.26,0.26]
["bitfinex","SOLUSD",1641549016593,0.26,141.31,141.25,10.15]
["bitfinex","SOLUSD",1641549017796,10.879,141.31,141.25,10.15]
["bitfinex","SOLUSD",1641549018296,10.619,141.31,141.25,10.15]
["bitfinex","SOLUSD",1641549018497,25.33949577,141.32,141.25,10.15]
["bitfinex","SOLUSD",1641549018695,3.90687437,141.33,141.25,15.341]
["bitfinex","SOLUSD",1641549018894,3.90687437,141.33,141.26,0.26]
["bitfinex","SOLUSD",1641549019196,3.90687437,141.33,141.27,10.15]
["bitfinex","SOLUSD",1641549019395,76.9225,141.36,141.27,10.15]
["bitfinex","SOLUSD",1641549019595,2.95499045,141.35,141.28,0.26]
["bitfinex","SOLUSD",1641549019795,27.65869882,141.35,141.28,0.26]
["bitfinex","SOLUSD",1641549020595,27.65869882,141.35,141.29,10.15]
["bitfinex","SOLUSD",1641549020796,0.26,141.34,141.29,10.15]
["bitfinex","SOLUSD",1641549021298,2.95499045,141.35,141.29,10.15]
["bitfinex","SOLUSD",1641549021496,3.90687437,141.37,141.29,10.15]
["bitfinex","SOLUSD",1641549021497,3.90687437,141.37,141.3,0.26]
["bitfinex","SOLUSD",1641549021699,3.90687437,141.37,141.3,10.41]
["bitfinex","SOLUSD",1641549022297,24.74801724,141.36,141.3,10.41]
["bitfinex","SOLUSD",1641549022500,35.36321724,141.36,141.3,10.41]
["bitfinex","SOLUSD",1641549022698,2.16979457,141.35,141.3,10.41]
["bitfinex","SOLUSD",1641549023297,2.16979457,141.35,141.3,10.15]
["bitfinex","SOLUSD",1641549023698,12.78579457,141.35,141.3,10.15]
["bitfinex","SOLUSD",1641549023899,24.95002807,141.33,141.26,10.15]
["bitfinex","SOLUSD",1641549024101,2.92199569,141.31,141.26,10.15]
["bitfinex","SOLUSD",1641549024900,13.54109569,141.31,141.26,10.15]
["bitfinex","SOLUSD",1641549025404,2.92199569,141.31,141.26,10.15]
["bitfinex","SOLUSD",1641549025803,2.92199569,141.31,141.27,0.26]
["bitfinex","SOLUSD",1641549026004,3.90687437,141.36,141.28,10.15]
["bitfinex","SOLUSD",1641549026503,3.90687437,141.36,141.29,0.26]
["bitfinex","SOLUSD",1641549026903,31.55766758,141.35,141.29,0.26]
["bitfinex","SOLUSD",1641549027105,42.17356758,141.35,141.29,0.26]
["bitfinex","SOLUSD",1641549028807,42.17356758,141.35,141.28,10.15]
["bitfinex","SOLUSD",1641549029008,10.6183,141.32,141.28,10.15]
["bitfinex","SOLUSD",1641549029231,2.89080808,141.31,141.28,10.15]
["bitfinex","SOLUSD",1641549029431,3.03219997,141.3,141.28,10.15]
["bitfinex","SOLUSD",1641549029631,6.06439994,141.3,141.28,10.15]
["bitfinex","SOLUSD",1641549030233,6.06439994,141.3,141.29,0.26]
["bitfinex","SOLUSD",1641549030435,3.03219997,141.3,141.29,0.26]
["bitfinex","SOLUSD",1641549030736,6.06439994,141.3,141.29,0.26]
["bitfinex","SOLUSD",1641549030933,22.50392032,141.32,141.29,0.26]
["bitfinex","SOLUSD",1641549031335,25.47806746,141.32,141.29,0.26]
["bitfinex","SOLUSD",1641549032833,3.03219997,141.31,141.29,0.26]
["bitfinex","SOLUSD",1641549033035,6.06439994,141.31,141.29,0.26]
["bitfinex","SOLUSD",1641549033436,6.06439994,141.31,141.28,10.15]
["bitfinex","SOLUSD",1641549033633,74.3566,141.34,141.28,10.15]
["bitfinex","SOLUSD",1641549033834,10.6161,141.35,141.28,10.15]
["bitfinex","SOLUSD",1641549034036,29.94793738,141.36,141.28,15.664]
["bitfinex","SOLUSD",1641549034434,29.94793738,141.36,141.29,27.90175635]
["bitfinex","SOLUSD",1641549034634,29.94793738,141.36,141.3,10.15]
["bitfinex","SOLUSD",1641549034833,29.94793738,141.36,141.3,10.41]
["bitfinex","SOLUSD",1641549037336,2.48375369,141.36,141.3,10.41]
["bitfinex","SOLUSD",1641549037537,2.48375369,141.36,141.3,10.15]
["bitfinex","SOLUSD",1641549038540,0.26,141.35,141.3,10.15]
["bitfinex","SOLUSD",1641549039138,10.8761,141.35,141.27,10.15]
["bitfinex","SOLUSD",1641549039338,10.8761,141.35,141.25,10.15]
["bitfinex","SOLUSD",1641549039739,0.25,141.34,141.25,10.15]
["bitfinex","SOLUSD",1641549039938,2.76200493,141.33,141.25,10.15]
["bitfinex","SOLUSD",1641549040138,10.621,141.29,141.25,10.15]
["bitfinex","SOLUSD",1641549040438,2.25096553,141.28,141.25,10.15]
["bitfinex","SOLUSD",1641549040638,6.06439994,141.27,141.25,10.15]
["bitfinex","SOLUSD",1641549044042,23.18272375,141.29,141.25,10.15]
["bitfinex","SOLUSD",1641549044043,23.18272375,141.29,141.26,0.26]
["bitfinex","SOLUSD",1641549044341,0.16754745,141.3,141.26,0.26]
["bitfinex","SOLUSD",1641549045344,2.94072061,141.29,141.26,0.26]
["bitfinex","SOLUSD",1641549045545,6.06439994,141.28,141.25,10.15]
["bitfinex","SOLUSD",1641549045949,16.68539994,141.28,141.25,10.15]
["bitfinex","SOLUSD",1641549046146,0.26,141.27,141.21,14.1567579]
["bitfinex","SOLUSD",1641549046348,2.95922155,141.26,141.21,10.15]
["bitfinex","SOLUSD",1641549047648,13.58212155,141.26,141.21,10.15]
["bitfinex","SOLUSD",1641549051656,13.58212155,141.26,141.18,10.15]
["bitfinex","SOLUSD",1641549052057,0.25,141.25,141.18,10.15]
["bitfinex","SOLUSD",1641549052256,24.90849682,141.21,141.15,4.0067579]
["bitfinex","SOLUSD",1641549052655,0.26,141.2,141.15,4.0067579]
["bitfinex","SOLUSD",1641549053056,0.26,141.2,141.14,10.15]
["bitfinex","SOLUSD",1641549053656,2.14436405,141.18,141.14,10.15]
["bitfinex","SOLUSD",1641549054060,0.26,141.17,141.14,10.15]
["bitfinex","SOLUSD",1641549054257,6.06439994,141.16,141.14,10.15]
["bitfinex","SOLUSD",1641549055056,6.06439994,141.16,141.15,24.26]
["bitfinex","SOLUSD",1641549055256,6.06439994,141.16,141.15,0.26]
["bitfinex","SOLUSD",1641549055257,3.03219997,141.16,141.15,0.26]
["bitfinex","SOLUSD",1641549055457,3.03219997,141.16,141.14,10.15]
["bitfinex","SOLUSD",1641549055657,6.06439994,141.16,141.14,10.15]
["bitfinex","SOLUSD",1641549057859,24.2432,141.25,141.15,41.0]
["bitfinex","SOLUSD",1641549058059,24.2432,141.25,141.15,56.26]
["bitfinex","SOLUSD",1641549058259,10.6239,141.25,141.15,56.26]
["bitfinex","SOLUSD",1641549058760,33.60252954,141.24,141.15,46.83354514]
["bitfinex","SOLUSD",1641549058959,33.60252954,141.24,141.15,15.26]
["bitfinex","SOLUSD",1641549059160,33.60252954,141.24,141.15,10.15]
["bitfinex","SOLUSD",1641549059360,0.26,141.23,141.16,0.26]
["bitfinex","SOLUSD",1641549059560,0.26,141.23,141.17,10.15]
["bitfinex","SOLUSD",1641549060364,10.6269,141.21,141.17,10.15]
["bitfinex","SOLUSD",1641549060564,0.26,141.2,141.17,10.15]
["bitfinex","SOLUSD",1641549060763,33.60252954,141.24,141.17,10.15]
["bitfinex","SOLUSD",1641549062067,0.26,141.23,141.17,10.15]
["bitfinex","SOLUSD",1641549063203,10.6265,141.21,141.17,10.15]
["bitfinex","SOLUSD",1641549063400,36.65778254,141.21,141.17,10.15]
["bitfinex","SOLUSD",1641549064504,10.8872,141.2,141.17,10.15]
["bitfinex","SOLUSD",1641549067010,10.8872,141.2,141.13,10.15]
["bitfinex","SOLUSD",1641549069211,10.6272,141.2,141.13,10.15]
["bitfinex","SOLUSD",1641549070616,0.26,141.19,141.13,10.15]
["bitfinex","SOLUSD",1641549070813,37.7071132,141.18,141.13,10.15]
["bitfinex","SOLUSD",1641549071014,0.26,141.17,141.13,10.15]
["bitfinex","SOLUSD",1641549072219,10.8894,141.17,141.13,10.15]
["bitfinex","SOLUSD",1641549073319,29.54005676,141.18,141.13,10.15]
["bitfinex","SOLUSD",1641549073719,27.0782132,141.18,141.13,10.15]
["bitfinex","SOLUSD",1641549073920,76.5038,141.2,141.13,10.15]
["bitfinex","SOLUSD",1641549075319,0.26,141.19,141.13,10.15]
["bitfinex","SOLUSD",1641549075521,22.97006297,141.19,141.13,10.15]
["bitfinex","SOLUSD",1641549076220,0.26,141.19,141.13,10.15]
["bitfinex","SOLUSD",1641549077019,10.6257,141.22,141.14,0.26]
["bitfinex","SOLUSD",1641549077220,98.1897,141.25,141.15,10.15]
["bitfinex","SOLUSD",1641549077422,98.1897,141.25,141.15,33.8313]
["bitfinex","SOLUSD",1641549077622,98.1897,141.25,141.16,0.26]
["bitfinex","SOLUSD",1641549077819,98.1897,141.25,141.16,10.41]
["bitfinex","SOLUSD",1641549078019,2.39276704,141.24,141.17,31.0110461]
["bitfinex","SOLUSD",1641549078421,2.39276704,141.24,141.18,0.26]
["bitfinex","SOLUSD",1641549078622,10.6241,141.24,141.18,0.26]
["bitfinex","SOLUSD",1641549078823,10.6241,141.24,141.18,10.41]
["bitfinex","SOLUSD",1641549079028,3.90687437,141.29,141.18,15.974]
["bitfinex","SOLUSD",1641549079224,3.90687437,141.29,141.18,38.9265]
["bitfinex","SOLUSD",1641549079626,3.90687437,141.29,141.18,173.20327459]
["bitfinex","SOLUSD",1641549079823,3.90687437,141.29,141.18,183.82467459]
["bitfinex","SOLUSD",1641549080226,29.55089265,141.29,141.18,183.82467459]
["bitfinex","SOLUSD",1641549080429,25.64401828,141.29,141.19,7.85219396]
["bitfinex","SOLUSD",1641549080628,25.64401828,141.29,141.2,39.10154409]
["bitfinex","SOLUSD",1641549080829,25.64401828,141.29,141.22,10.6187]
["bitfinex","SOLUSD",1641549081029,25.64401828,141.29,141.23,10.41]
["bitfinex","SOLUSD",1641549081429,25.64401828,141.29,141.23,10.15]
["bitfinex","SOLUSD",1641549082054,0.26,141.28,141.23,10.15]
["bitfinex","SOLUSD",1641549082355,2.91984218,141.27,141.23,10.15]
["bitfinex","SOLUSD",1641549082556,10.8829,141.26,141.23,10.15]
["bitfinex","SOLUSD",1641549082756,24.18281016,141.25,141.23,10.15]
["bitfinex","SOLUSD",1641549082955,23.68281016,141.25,141.2,10.15]
["bitfinex","SOLUSD",1641549083156,2.6895432,141.24,141.2,10.15]
["bitfinex","SOLUSD",1641549084258,2.4295432,141.24,141.2,10.15]
["bitfinex","SOLUSD",1641549085761,23.68281016,141.25,141.2,10.15]
["bitfinex","SOLUSD",1641549086662,10.6224,141.26,141.2,10.15]
["bitfinex","SOLUSD",1641549086862,2.53662044,141.27,141.2,10.15]
["bitfinex","SOLUSD",1641549087062,0.26,141.26,141.2,10.15]
["bitfinex","SOLUSD",1641549090368,10.621,141.28,141.21,0.26]
["bitfinex","SOLUSD",1641549090566,49.909,141.31,141.22,10.15]
["bitfinex","SOLUSD",1641549090964,49.909,141.31,141.23,0.26]
["bitfinex","SOLUSD",1641549091166,49.909,141.31,141.23,10.15]
["bitfinex","SOLUSD",1641549091467,28.50715763,141.3,141.23,10.15]
["bitfinex","SOLUSD",1641549092669,10.6201,141.29,141.23,10.15]
["bitfinex","SOLUSD",1641549093068,0.26,141.28,141.23,10.15]
["bitfinex","SOLUSD",1641549094070,26.13502516,141.3,141.24,0.26]
["bitfinex","SOLUSD",1641549094270,35.3946,141.35,141.25,10.15]
["bitfinex","SOLUSD",1641549094470,29.37412773,141.37,141.25,10.15]
["bitfinex","SOLUSD",1641549094672,101.89982773,141.37,141.26,0.26]
["bitfinex","SOLUSD",1641549094869,14.52257437,141.35,141.27,10.15]
["bitfinex","SOLUSD",1641549095072,2.65195012,141.34,141.28,0.26]
["bitfinex","SOLUSD",1641549095271,32.46996744,141.34,141.28,0.26]
["bitfinex","SOLUSD",1641549096170,32.46996744,141.34,141.29,10.15]
["bitfinex","SOLUSD",1641549098571,43.08636744,141.34,141.29,10.15]
["bitfinex","SOLUSD",1641549098972,0.26,141.33,141.29,10.15]
["bitfinex","SOLUSD",1641549099176,0.51,141.33,141.29,10.15]
["bitfinex","SOLUSD",1641549099773,33.72489169,141.34,141.29,10.15]
["bitfinex","SOLUSD",1641549099976,33.72489169,141.34,141.29,15.348]
["bitfinex","SOLUSD",1641549100478,33.72489169,141.34,141.3,0.26]
["bitfinex","SOLUSD",1641549100675,33.72489169,141.34,141.3,10.41]
["bitfinex","SOLUSD",1641549100875,3.90687437,141.34,141.3,10.41]
["bitfinex","SOLUSD",1641549101576,13.63345955,141.37,141.3,10.41]
["bitfinex","SOLUSD",1641549102377,22.86849817,141.38,141.3,10.41]
["bitfinex","SOLUSD",1641549102580,33.48219817,141.38,141.3,10.41]
["bitfinex","SOLUSD",1641549102981,33.48219817,141.38,141.3,21.023]
["bitfinex","SOLUSD",1641549103180,22.86849817,141.38,141.3,21.023]
["bitfinex","SOLUSD",1641549103380,82.12477702,141.4,141.3,21.023]
["bitfinex","SOLUSD",1641549104182,3.90687437,141.4,141.3,25.504]
["bitfinex","SOLUSD",1641549104584,93.0,141.41,141.31,126.89]
["bitfinex","SOLUSD",1641549104784,93.0,141.41,141.32,10.15]
["bitfinex","SOLUSD",1641549104984,93.0,141.41,141.35,10.6092]
["bitfinex","SOLUSD",1641549105184,93.0,141.41,141.36,10.15]
["bitfinex","SOLUSD",1641549105383,93.0,141.41,141.36,10.41]
["bitfinex","SOLUSD",1641549105987,22.70468108,141.4,141.36,10.41]
["bitfinex","SOLUSD",1641549107914,22.70468108,141.4,141.36,10.15]
["bitfinex","SOLUSD",1641549108118,2.774497,141.42,141.36,10.15]
["bitfinex","SOLUSD",1641549109917,10.61,141.43,141.36,10.15]
["bitfinex","SOLUSD",1641549110118,3.90687437,141.44,141.37,0.26]
["bitfinex","SOLUSD",1641549110319,3.90687437,141.44,141.38,10.15]
["bitfinex","SOLUSD",1641549110517,3.90687437,141.44,141.39,0.26]
["bitfinex","SOLUSD",1641549111018,3.05562793,141.43,141.39,0.26]
["bitfinex","SOLUSD",1641549111218,30.73189089,141.44,141.39,0.26]
["bitfinex","SOLUSD",1641549111422,3.90687437,141.45,141.39,10.41]
["bitfinex","SOLUSD",1641549111618,3.90687437,141.45,141.4,0.26]
["bitfinex","SOLUSD",1641549111818,3.90687437,141.46,141.41,10.15]
["bitfinex","SOLUSD",1641549112022,3.90687437,141.46,141.42,0.26]
["bitfinex","SOLUSD",1641549112217,6.27877265,141.46,141.42,0.26]
["bitfinex","SOLUSD",1641549113018,2.37189828,141.46,141.41,10.15]
["bitfinex","SOLUSD",1641549113821,6.27877265,141.46,141.41,10.15]
["bitfinex","SOLUSD",1641549114720,2.37189828,141.46,141.41,10.15]
["bitfinex","SOLUSD",1641549116821,12.97969828,141.46,141.41,10.15]
["bitfinex","SOLUSD",1641549117522,12.97969828,141.46,141.38,10.15]
["bitfinex","SOLUSD",1641549117923,10.6101,141.44,141.38,10.15]
["bitfinex","SOLUSD",1641549118126,22.51780469,141.43,141.38,10.15]
["bitfinex","SOLUSD",1641549118323,22.51780469,141.43,141.35,10.15]
["bitfinex","SOLUSD",1641549118528,3.0,141.42,141.32,11.98040337]
["bitfinex","SOLUSD",1641549118724,2.65493679,141.41,141.32,11.98040337]
["bitfinex","SOLUSD",1641549118925,2.91493679,141.41,141.32,10.15]
["bitfinex","SOLUSD",1641549119151,10.6147,141.37,141.32,10.15]
["bitfinex","SOLUSD",1641549119325,33.75384737,141.36,141.32,10.15]
["bitfinex","SOLUSD",1641549119527,34.01384737,141.36,141.32,10.15]
["bitfinex","SOLUSD",1641549120228,44.62914737,141.36,141.32,10.15]
["bitfinex","SOLUSD",1641549122324,3.90687437,141.4,141.32,10.15]
["bitfinex","SOLUSD",1641549122526,3.90687437,141.4,141.33,0.26]
["bitfinex","SOLUSD",1641549123125,3.90687437,141.4,141.31,0.26]
["bitfinex","SOLUSD",1641549123327,33.41634108,141.39,141.31,0.26]
["bitfinex","SOLUSD",1641549123529,0.26,141.38,141.31,0.26]
["bitfinex","SOLUSD",1641549123729,10.8738,141.38,141.3,10.15]
["bitfinex","SOLUSD",1641549125331,10.8738,141.38,141.3,3.9141]
["bitfinex","SOLUSD",1641549125528,49.0,141.36,141.26,4.0067579]
["bitfinex","SOLUSD",1641549125728,2.17451725,141.3,141.26,4.0067579]
["bitfinex","SOLUSD",1641549126030,0.26,141.29,141.26,4.0067579]
["bitfinex","SOLUSD",1641549126528,0.26,141.29,141.22,10.15]
["bitfinex","SOLUSD",1641549126529,0.26,141.29,141.22,14.1567579]
["bitfinex","SOLUSD",1641549126828,10.8807,141.29,141.22,14.1567579]
["bitfinex","SOLUSD",1641549127028,10.6207,141.29,141.22,14.1567579]
["bitfinex","SOLUSD",1641549127231,24.52331792,141.3,141.22,10.15]
["bitfinex","SOLUSD",1641549127428,24.52331792,141.3,141.23,0.26]
["bitfinex","SOLUSD",1641549127634,0.26,141.29,141.23,0.26]
["bitfinex","SOLUSD",1641549128633,0.26,141.29,141.23,10.41]
["bitfinex","SOLUSD",1641549129631,35.14311792,141.3,141.23,10.41]
["bitfinex","SOLUSD",1641549131934,35.14311792,141.3,141.23,10.15]
["bitfinex","SOLUSD",1641549132535,0.26,141.29,141.23,10.15]
["bitfinex","SOLUSD",1641549132737,10.623,141.26,141.23,10.15]
["bitfinex","SOLUSD",1641549132941,29.98005174,141.25,141.23,10.15]
["bitfinex","SOLUSD",1641549133136,29.98005174,141.25,141.19,10.15]
["bitfinex","SOLUSD",1641549133137,30.24005174,141.25,141.19,10.15]
["bitfinex","SOLUSD",1641549134560,10.6257,141.23,141.19,10.15]
["bitfinex","SOLUSD",1641549134760,30.24005174,141.25,141.19,10.15]
["bitfinex","SOLUSD",1641549134962,29.98005174,141.25,141.19,10.15]
["bitfinex","SOLUSD",1641549136365,0.26,141.24,141.19,10.15]
["bitfinex","SOLUSD",1641549137564,27.24042409,141.25,141.19,10.15]
["bitfinex","SOLUSD",1641549137966,76.3199,141.3,141.2,0.26]
["bitfinex","SOLUSD",1641549138165,0.25,141.29,141.2,0.26]
["bitfinex","SOLUSD",1641549138465,76.3199,141.3,141.2,0.26]
["bitfinex","SOLUSD",1641549138766,2.3731559,141.29,141.21,10.15]
["bitfinex","SOLUSD",1641549138969,76.3199,141.3,141.21,10.15]
["bitfinex","SOLUSD",1641549139164,24.4822,141.32,141.22,0.26]
["bitfinex","SOLUSD",1641549139363,24.4822,141.32,141.23,10.15]
["bitfinex","SOLUSD",1641549139564,24.4822,141.32,141.24,0.26]
["bitfinex","SOLUSD",1641549139765,90.06123169,141.33,141.25,10.15]
["bitfinex","SOLUSD",1641549139966,30.86303949,141.32,141.25,10.15]
["bitfinex","SOLUSD",1641549140165,30.86303949,141.32,141.26,0.26]
["bitfinex","SOLUSD",1641549146473,27.8748777,141.32,141.26,0.26]
["bitfinex","SOLUSD",1641549149187,75.368,141.33,141.27,10.15]
["bitfinex","SOLUSD",1641549149381,58.1944,141.39,141.27,10.15]
["bitfinex","SOLUSD",1641549149581,102.4062,141.39,141.28,0.26]
["bitfinex","SOLUSD",1641549149780,102.4062,141.39,141.29,10.15]
["bitfinex","SOLUSD",1641549150081,26.9227545,141.38,141.3,0.26]
["bitfinex","SOLUSD",1641549150282,26.9227545,141.38,141.3,21.0224]
["bitfinex","SOLUSD",1641549150481,24.41109472,141.38,141.3,21.0224]
["bitfinex","SOLUSD",1641549151481,26.84512942,141.38,141.3,21.0224]
["bitfinex","SOLUSD",1641549151686,26.84512942,141.38,141.3,10.41]
["bitfinex","SOLUSD",1641549151983,26.84512942,141.38,141.3,10.15]
["bitfinex","SOLUSD",1641549152383,26.84512942,141.38,141.31,0.26]
["bitfinex","SOLUSD",1641549152583,26.84512942,141.38,141.31,10.41]
["bitfinex","SOLUSD",1641549154985,37.45902942,141.38,141.31,10.15]
["bitfinex","SOLUSD",1641549155186,0.26,141.37,141.31,10.15]
["bitfinex","SOLUSD",1641549156387,10.8749,141.37,141.31,10.15]
["bitfinex","SOLUSD",1641549158992,10.8749,141.37,141.28,10.15]
["bitfinex","SOLUSD",1641549161019,10.8749,141.37,141.29,0.26]
["bitfinex","SOLUSD",1641549161220,10.6149,141.37,141.3,10.15]
["bitfinex","SOLUSD",1641549161619,10.6149,141.37,141.31,0.26]
["bitfinex","SOLUSD",1641549162022,10.6149,141.37,141.3,10.15]
["bitfinex","SOLUSD",1641549162920,26.84512942,141.38,141.31,0.26]
["bitfinex","SOLUSD",1641549163219,26.84512942,141.38,141.31,10.41]
["bitfinex","SOLUSD",1641549164821,26.84512942,141.38,141.31,10.15]
["bitfinex","SOLUSD",1641549165020,0.26,141.37,141.31,10.15]
["bitfinex","SOLUSD",1641549167529,0.26,141.37,141.32,0.26]
["bitfinex","SOLUSD",1641549167825,0.26,141.37,141.32,10.41]
["bitfinex","SOLUSD",1641549168030,0.26,141.37,141.32,10.15]
["bitfinex","SOLUSD",1641549168426,10.8745,141.37,141.32,10.15]
["bitfinex","SOLUSD",1641549173535,10.6145,141.37,141.32,10.15]
["bitfinex","SOLUSD",1641549173735,37.45882942,141.38,141.32,10.15]
["bitfinex","SOLUSD",1641549173934,26.84512942,141.38,141.33,0.26]
["bitfinex","SOLUSD",1641549176337,26.84512942,141.38,141.32,10.15]
["bitfinex","SOLUSD",1641549176536,0.26,141.37,141.32,10.15]
["bitfinex","SOLUSD",1641549177640,10.8743,141.37,141.32,10.15]
["bitfinex","SOLUSD",1641549179539,10.6176,141.33,141.29,10.15]
["bitfinex","SOLUSD",1641549179739,2.17420148,141.32,141.28,10.15]
["bitfinex","SOLUSD",1641549179939,2.43420148,141.32,141.28,10.15]
["bitfinex","SOLUSD",1641549180939,24.73298233,141.3,141.28,10.15]
["bitfinex","SOLUSD",1641549181839,30.26,141.29,141.28,10.15]
["bitfinex","SOLUSD",1641549182040,30.26,141.29,141.24,10.15]
["bitfinex","SOLUSD",1641549182641,2.8797956,141.27,141.24,10.15]
["bitfinex","SOLUSD",1641549182841,27.62892647,141.27,141.24,10.15]
["bitfinex","SOLUSD",1641549183041,0.51,141.26,141.24,10.15]
["bitfinex","SOLUSD",1641549183739,11.1334,141.26,141.24,10.15]
["bitfinex","SOLUSD",1641549184042,24.74913087,141.27,141.24,10.15]
["bitfinex","SOLUSD",1641549185441,0.26,141.26,141.24,10.15]
["bitfinex","SOLUSD",1641549185642,40.0,141.25,141.2,4.0067579]
["bitfinex","SOLUSD",1641549185842,40.0,141.25,141.21,10.15]
["bitfinex","SOLUSD",1641549185843,2.78195384,141.24,141.21,10.15]
["bitfinex","SOLUSD",1641549186043,3.29195384,141.24,141.2,4.0067579]
["bitfinex","SOLUSD",1641549186245,49.0,141.23,141.2,5.79e-05]
["bitfinex","SOLUSD",1641549186445,49.0,141.23,141.17,5.79e-05]
["bitfinex","SOLUSD",1641549186672,3.26,141.22,141.17,5.79e-05]
["bitfinex","SOLUSD",1641549186943,10.6278,141.2,141.17,5.79e-05]
["bitfinex","SOLUSD",1641549187142,0.26,141.19,141.17,5.79e-05]
["bitfinex","SOLUSD",1641549187543,0.26,141.19,141.15,10.31827014]
["bitfinex","SOLUSD",1641549187744,0.51,141.2,141.15,10.31827014]
["bitfinex","SOLUSD",1641549187945,10.6289,141.18,141.15,10.31827014]
["bitfinex","SOLUSD",1641549188144,0.26,141.17,141.15,10.31827014]
["bitfinex","SOLUSD",1641549188344,0.51,141.2,141.15,13.18219997]
["bitfinex","SOLUSD",1641549188544,0.26,141.2,141.15,13.18219997]
["bitfinex","SOLUSD",1641549189144,10.8873,141.2,141.15,13.18219997]
["bitfinex","SOLUSD",1641549189545,10.6273,141.2,141.15,13.18219997]
["bitfinex","SOLUSD",1641549189745,25.10058388,141.21,141.15,13.18219997]
["bitfinex","SOLUSD",1641549190645,35.72708388,141.21,141.15,13.18219997]
["bitfinex","SOLUSD",1641549191149,0.26,141.2,141.15,13.18219997]
["bitfinex","SOLUSD",1641549193649,35.72708388,141.21,141.15,13.18219997]
["bitfinex","SOLUSD",1641549195049,0.26,141.2,141.15,13.18219997]
["bitfinex","SOLUSD",1641549195554,0.26,141.2,141.15,10.15]
["bitfinex","SOLUSD",1641549195855,10.8872,141.2,141.15,10.15]
["bitfinex","SOLUSD",1641549196053,11.1372,141.2,141.15,10.15]
["bitfinex","SOLUSD",1641549196455,2.65855195,141.18,141.15,10.15]
["bitfinex","SOLUSD",1641549196654,0.25,141.17,141.15,10.15]
["bitfinex","SOLUSD",1641549196852,10.8908,141.17,141.15,10.15]
["bitfinex","SOLUSD",1641549198059,0.26,141.17,141.15,10.15]
["bitfinex","SOLUSD",1641549199260,10.8896,141.17,141.15,10.15]
["bitfinex","SOLUSD",1641549199862,10.8896,141.17,141.11,10.31827728]
["bitfinex","SOLUSD",1641549200358,10.8896,141.17,141.11,10.15]
["bitfinex","SOLUSD",1641549203201,0.26,141.17,141.11,10.15]
["bitfinex","SOLUSD",1641549203899,10.6289,141.18,141.11,10.15]
["bitfinex","SOLUSD",1641549204099,75.1923,141.21,141.12,0.26]
["bitfinex","SOLUSD",1641549204298,75.1923,141.21,141.12,10.41]
["bitfinex","SOLUSD",1641549204499,85.819,141.21,141.12,21.0367]
["bitfinex","SOLUSD",1641549204903,26.71094725,141.2,141.12,21.0367]
["bitfinex","SOLUSD",1641549205099,26.71094725,141.2,141.12,10.41]
["bitfinex","SOLUSD",1641549205400,0.26,141.19,141.13,4.00641917]
["bitfinex","SOLUSD",1641549205599,0.26,141.19,141.14,10.15]
["bitfinex","SOLUSD",1641549207102,34.79802484,141.2,141.14,10.15]
["bitfinex","SOLUSD",1641549207300,23.679,141.22,141.14,10.15]
["bitfinex","SOLUSD",1641549207301,10.6259,141.22,141.14,10.15]
["bitfinex","SOLUSD",1641549207502,10.6259,141.22,141.15,0.26]
["bitfinex","SOLUSD",1641549208105,13.06167121,141.22,141.15,4.26620198]
["bitfinex","SOLUSD",1641549208309,39.05010212,141.22,141.15,4.26620198]
["bitfinex","SOLUSD",1641549208503,0.26,141.21,141.15,4.26620198]
["bitfinex","SOLUSD",1641549208704,0.26,141.21,141.15,14.41620198]
["bitfinex","SOLUSD",1641549209105,0.26,141.21,141.15,10.41]
["bitfinex","SOLUSD",1641549209704,10.625,141.24,141.15,21.0343]
["bitfinex","SOLUSD",1641549209911,76.5914,141.26,141.15,21.0343]
["bitfinex","SOLUSD",1641549210105,87.4009,141.26,141.15,21.0343]
["bitfinex","SOLUSD",1641549210705,22.90277747,141.25,141.16,4.0056333]
["bitfinex","SOLUSD",1641549211006,36.40271936,141.25,141.17,10.41]
["bitfinex","SOLUSD",1641549211204,36.40271936,141.25,141.17,10.15]
["bitfinex","SOLUSD",1641549211405,0.25,141.24,141.17,10.15]
["bitfinex","SOLUSD",1641549212708,10.8746,141.24,141.17,10.15]
["bitfinex","SOLUSD",1641549213804,0.26,141.23,141.17,10.15]
["bitfinex","SOLUSD",1641549214205,10.8746,141.24,141.17,10.15]
["bitfinex","SOLUSD",1641549214407,10.8746,141.24,141.18,0.26]
["bitfinex","SOLUSD",1641549214706,10.8746,141.24,141.19,10.15]
["bitfinex","SOLUSD",1641549216009,9.69180954,141.33,141.19,10.15]
["bitfinex","SOLUSD",1641549216209,0.16827124,141.31,141.24,1.28771666]
["bitfinex","SOLUSD",1641549216408,0.16827124,141.31,141.25,10.15]
["bitfinex","SOLUSD",1641549216908,2.36929884,141.3,141.25,10.15]
["bitfinex","SOLUSD",1641549217311,0.16827124,141.31,141.25,10.15]
["bitfinex","SOLUSD",1641549217808,0.16827124,141.31,141.26,0.26]
["bitfinex","SOLUSD",1641549218011,0.16827124,141.31,141.27,10.15]
["bitfinex","SOLUSD",1641549218308,32.09420025,141.32,141.27,10.15]
["bitfinex","SOLUSD",1641549218712,31.09420025,141.32,141.27,10.15]
["bitfinex","SOLUSD",1641549219512,0.26,141.31,141.27,10.15]
["bitfinex","SOLUSD",1641549220447,41.71230025,141.32,141.27,10.15]
["bitfinex","SOLUSD",1641549221745,0.26,141.31,141.27,10.15]
["bitfinex","SOLUSD",1641549222947,41.71230025,141.32,141.27,10.15]
["bitfinex","SOLUSD",1641549223547,31.09420025,141.32,141.27,10.15]
["bitfinex","SOLUSD",1641549223750,45.8844,141.38,141.27,10.15]
["bitfinex","SOLUSD",1641549223948,45.8844,141.38,141.28,0.26]
["bitfinex","SOLUSD",1641549224449,21.1105,141.38,141.29,20.7639]
["bitfinex","SOLUSD",1641549224651,35.02438738,141.38,141.29,27.1669]
["bitfinex","SOLUSD",1641549224851,78.58604546,141.39,141.3,0.26]
["bitfinex","SOLUSD",1641549225049,2.74134546,141.39,141.31,10.15]
["bitfinex","SOLUSD",1641549225249,35.3776,141.42,141.31,10.15]
["bitfinex","SOLUSD",1641549225453,10.6129,141.4,141.32,0.26]
["bitfinex","SOLUSD",1641549225649,10.6129,141.4,141.33,10.15]
["bitfinex","SOLUSD",1641549225848,24.06572863,141.39,141.33,10.15]
["bitfinex","SOLUSD",1641549226449,124.19232773,141.44,141.33,10.15]
["bitfinex","SOLUSD",1641549226649,124.19232773,141.44,141.34,0.26]
["bitfinex","SOLUSD",1641549226851,3.0,141.43,141.34,0.26]
["bitfinex","SOLUSD",1641549227251,3.97876747,141.43,141.33,10.15]
["bitfinex","SOLUSD",1641549227449,33.75575728,141.42,141.33,10.15]
["bitfinex","SOLUSD",1641549227653,10.8615,141.41,141.33,10.15]
["bitfinex","SOLUSD",1641549227850,10.6115,141.41,141.33,10.15]
["bitfinex","SOLUSD",1641549228453,0.26,141.4,141.33,10.15]
["bitfinex","SOLUSD",1641549229352,11.1224,141.4,141.33,10.15]
["bitfinex","SOLUSD",1641549229553,15.77585313,141.4,141.3,10.15]
["bitfinex","SOLUSD",1641549230055,15.27583798,141.39,141.3,10.15]
["bitfinex","SOLUSD",1641549230256,33.04380296,141.35,141.3,10.15]
["bitfinex","SOLUSD",1641549230654,0.26,141.34,141.3,10.15]
["bitfinex","SOLUSD",1641549231257,10.877,141.34,141.3,10.15]
["bitfinex","SOLUSD",1641549234661,0.26,141.34,141.3,10.15]
["bitfinex","SOLUSD",1641549240367,10.877,141.34,141.3,10.15]
["bitfinex","SOLUSD",1641549240569,10.877,141.34,141.27,10.15]
["bitfinex","SOLUSD",1641549241368,0.25,141.33,141.27,10.15]
["bitfinex","SOLUSD",1641549241571,0.25,141.33,141.24,11.43771666]
["bitfinex","SOLUSD",1641549241969,1.90345313,141.33,141.24,1.28771666]
["bitfinex","SOLUSD",1641549242171,81.74835313,141.33,141.24,1.28771666]
["bitfinex","SOLUSD",1641549242369,3.26,141.32,141.24,1.28771666]
["bitfinex","SOLUSD",1641549242569,4.86873352,141.32,141.24,1.28771666]
["bitfinex","SOLUSD",1641549242769,2.21652217,141.3,141.24,1.28771666]
["bitfinex","SOLUSD",1641549242974,10.6224,141.27,141.24,1.28771666]
["bitfinex","SOLUSD",1641549243169,25.65502736,141.26,141.24,1.28771666]
["bitfinex","SOLUSD",1641549243372,25.91502736,141.26,141.24,1.28771666]
["bitfinex","SOLUSD",1641549243772,25.91502736,141.26,141.25,6.06439994]
["bitfinex","SOLUSD",1641549245470,25.91502736,141.26,141.24,1.28771666]
["bitfinex","SOLUSD",1641549245670,2.22321801,141.25,141.24,1.28771666]
["bitfinex","SOLUSD",1641549245870,2.22321801,141.25,141.24,7.3521166]
["bitfinex","SOLUSD",1641549246070,2.48321801,141.25,141.24,7.3521166]
["bitfinex","SOLUSD",1641549246701,2.48321801,141.25,141.24,4.31991663]
["bitfinex","SOLUSD",1641549246872,2.48321801,141.25,141.24,1.28771666]
["bitfinex","SOLUSD",1641549248572,2.48321801,141.25,141.21,2.17102759]
["bitfinex","SOLUSD",1641549248573,1.28771666,141.24,141.21,2.17102759]
["bitfinex","SOLUSD",1641549248772,1.79771666,141.24,141.21,2.17102759]
["bitfinex","SOLUSD",1641549249375,6.54590017,141.23,141.21,2.17102759]
["bitfinex","SOLUSD",1641549249574,0.26,141.22,141.21,2.17102759]
["bitfinex","SOLUSD",1641549249774,0.26,141.22,141.21,0.16860927]
["bitfinex","SOLUSD",1641549250275,0.26,141.22,141.18,2.00241832]
["bitfinex","SOLUSD",1641549250473,0.26,141.22,141.18,2.17103095]
["bitfinex","SOLUSD",1641549252175,0.26,141.22,141.18,2.00241832]
["bitfinex","SOLUSD",1641549254677,17.17150017,141.23,141.18,2.00241832]
["bitfinex","SOLUSD",1641549254878,1.28771666,141.24,141.18,2.00241832]
["bitfinex","SOLUSD",1641549255280,1.28771666,141.24,141.18,12.15241832]
["bitfinex","SOLUSD",1641549255679,1.28771666,141.24,141.2,2.00241832]
["bitfinex","SOLUSD",1641549256080,1.28771666,141.24,141.21,0.26]
["bitfinex","SOLUSD",1641549256480,1.28771666,141.24,141.22,6.06439994]
["bitfinex","SOLUSD",1641549259383,1.28771666,141.24,141.22,3.03219997]
["bitfinex","SOLUSD",1641549259588,0.26,141.23,141.22,3.03219997]
["bitfinex","SOLUSD",1641549259786,0.26,141.23,141.21,2.00241832]
["bitfinex","SOLUSD",1641549260586,0.26,141.23,141.22,3.03219997]
["bitfinex","SOLUSD",1641549260984,0.26,141.23,141.21,2.00241832]
["bitfinex","SOLUSD",1641549264013,0.26,141.23,141.22,6.06439994]
["bitfinex","SOLUSD",1641549264212,0.26,141.23,141.21,2.00241832]
["bitfinex","SOLUSD",1641549265513,0.26,141.23,141.22,6.06439994]
["bitfinex","SOLUSD",1641549270524,1.28771666,141.24,141.22,6.06439994]
["bitfinex","SOLUSD",1641549270925,1.28771666,141.24,141.23,10.15]
["bitfinex","SOLUSD",1641549271129,1.28771666,141.24,141.23,10.41]
["bitfinex","SOLUSD",1641549271733,5.99722773,141.36,141.35,6.65758893]
["bitfinex","SOLUSD",1641549271928,5.99722773,141.36,141.35,21.44658893]
["bitfinex","SOLUSD",1641549272328,5.99722773,141.39,141.35,21.44658893]
["bitfinex","SOLUSD",1641549272532,0.16859695,141.38,141.35,16.80758893]
["bitfinex","SOLUSD",1641549272731,36.66705703,141.38,141.35,16.80758893]
["bitfinex","SOLUSD",1641549273663,36.66705703,141.38,141.36,3.03219997]
["bitfinex","SOLUSD",1641549273861,36.66705703,141.38,141.35,6.65758893]
["bitfinex","SOLUSD",1641549274161,6.65758893,141.35,141.33,10.15]
["bitfinex","SOLUSD",1641549274963,6.65758893,141.35,141.34,6.06439994]
["bitfinex","SOLUSD",1641549275360,6.91758893,141.35,141.33,10.15]
["bitfinex","SOLUSD",1641549275561,0.26,141.34,141.33,10.15]
["bitfinex","SOLUSD",1641549276563,0.26,141.34,141.33,16.21439994]
["bitfinex","SOLUSD",1641549277365,14.5708714,141.35,141.33,16.21439994]
["bitfinex","SOLUSD",1641549277867,6.65758893,141.35,141.33,16.21439994]
["bitfinex","SOLUSD",1641549280976,6.65758893,141.35,141.33,33.07579994]
["bitfinex","SOLUSD",1641549281868,4.00230829,141.42,141.35,6.65758893]
["bitfinex","SOLUSD",1641549282067,25.12623603,141.44,141.36,10.41]
["bitfinex","SOLUSD",1641549282367,4.00230829,141.45,141.36,16.583]
["bitfinex","SOLUSD",1641549282567,4.00230829,141.45,141.36,16.323]
["bitfinex","SOLUSD",1641549282766,2.92931927,141.44,141.36,16.323]
["bitfinex","SOLUSD",1641549282967,10.6106,141.42,141.36,20.7601]
["bitfinex","SOLUSD",1641549283169,10.6106,141.42,141.36,10.15]
["bitfinex","SOLUSD",1641549283571,23.39684763,141.41,141.35,6.65758893]
["bitfinex","SOLUSD",1641549283768,23.39684763,141.41,141.35,16.80758893]
["bitfinex","SOLUSD",1641549285070,10.6122,141.4,141.35,16.80758893]
["bitfinex","SOLUSD",1641549285469,0.26,141.39,141.35,16.80758893]
["bitfinex","SOLUSD",1641549290575,10.873,141.39,141.35,16.80758893]
["bitfinex","SOLUSD",1641549290775,4.52569841,141.35,141.32,2.00241832]
["bitfinex","SOLUSD",1641549290974,0.26,141.34,141.32,2.00241832]
["bitfinex","SOLUSD",1641549291177,30.54338692,141.33,141.32,2.00241832]
["bitfinex","SOLUSD",1641549291576,48.58394408,141.33,141.32,2.00241832]
["bitfinex","SOLUSD",1641549291775,48.58394408,141.33,141.28,2.17101359]
["bitfinex","SOLUSD",1641549291976,0.26,141.32,141.28,2.17101359]
["bitfinex","SOLUSD",1641549292175,10.8785,141.32,141.28,2.00241832]
["bitfinex","SOLUSD",1641549292877,0.26,141.32,141.28,2.00241832]
["bitfinex","SOLUSD",1641549295182,0.26,141.32,141.27,2.00241832]
["bitfinex","SOLUSD",1641549295381,0.26,141.32,141.27,12.15241832]
["bitfinex","SOLUSD",1641549295779,10.8782,141.32,141.27,12.15241832]
["bitfinex","SOLUSD",1641549299318,10.8782,141.32,141.27,10.15]
["bitfinex","SOLUSD",1641549300117,0.25,141.31,141.27,10.15]
["bitfinex","SOLUSD",1641549300317,10.8695,141.31,141.27,10.15]
["bitfinex","SOLUSD",1641549300517,0.26,141.3,141.27,10.15]
["bitfinex","SOLUSD",1641549301119,0.26,141.3,141.28,3.03219997]
["bitfinex","SOLUSD",1641549301422,3.26,141.32,141.28,3.03219997]
["bitfinex","SOLUSD",1641549301619,10.6197,141.3,141.28,3.03219997]
["bitfinex","SOLUSD",1641549301820,15.99320001,141.29,141.25,12.15241832]
["bitfinex","SOLUSD",1641549302022,2.8151257,141.28,141.25,2.00241832]
["bitfinex","SOLUSD",1641549302420,0.26,141.27,141.25,2.00241832]
["bitfinex","SOLUSD",1641549302819,0.26,141.27,141.24,1.28771666]
["bitfinex","SOLUSD",1641549303221,10.8823,141.27,141.24,1.28771666]
["bitfinex","SOLUSD",1641549306527,4.77001086,141.26,141.24,1.28771666]
["bitfinex","SOLUSD",1641549306722,39.6251,141.25,141.24,1.28771666]
["bitfinex","SOLUSD",1641549306923,40.1351,141.25,141.24,1.28771666]
["bitfinex","SOLUSD",1641549307123,2.56771666,141.24,141.22,2.00241832]
["bitfinex","SOLUSD",1641549307329,39.79796378,141.23,141.22,2.00241832]
["bitfinex","SOLUSD",1641549307527,56.30116379,141.23,141.22,1.832e-05]
["bitfinex","SOLUSD",1641549307724,40.0,141.22,141.19,1.98123489]
["bitfinex","SOLUSD",1641549308122,0.51,141.21,141.19,1.98123489]
["bitfinex","SOLUSD",1641549308325,35.238489,141.2,141.19,1.98123489]
["bitfinex","SOLUSD",1641549308523,35.498489,141.2,141.16,3.97574176]
["bitfinex","SOLUSD",1641549308726,10.8889,141.19,141.14,0.16916517]
["bitfinex","SOLUSD",1641549310325,10.8889,141.19,141.13,10.15]
["bitfinex","SOLUSD",1641549310526,10.6277,141.2,141.13,10.15]
["bitfinex","SOLUSD",1641549310724,78.5535,141.21,141.13,10.15]
["bitfinex","SOLUSD",1641549310927,0.26,141.19,141.14,0.26]
["bitfinex","SOLUSD",1641549311126,0.26,141.19,141.13,10.15]
["bitfinex","SOLUSD",1641549311528,2.89678068,141.19,141.13,10.15]
["bitfinex","SOLUSD",1641549311829,20.21112524,141.23,141.15,4.00588919]
["bitfinex","SOLUSD",1641549312527,0.25,141.22,141.14,7.98163095]
["bitfinex","SOLUSD",1641549312728,12.91088099,141.21,141.15,10.15]
["bitfinex","SOLUSD",1641549313326,74.56471666,141.24,141.15,10.15]
["bitfinex","SOLUSD",1641549314129,74.56471666,141.24,141.16,7.98163095]
["bitfinex","SOLUSD",1641549314328,17.68735226,141.23,141.17,10.15]
["bitfinex","SOLUSD",1641549314527,17.94735226,141.23,141.17,10.15]
["bitfinex","SOLUSD",1641549314729,28.57325226,141.23,141.17,10.15]
["bitfinex","SOLUSD",1641549316829,10.8859,141.23,141.17,10.15]
["bitfinex","SOLUSD",1641549317327,1.28771666,141.24,141.17,10.15]
["bitfinex","SOLUSD",1641549317527,1.28771666,141.24,141.18,0.26]
["bitfinex","SOLUSD",1641549317727,1.28771666,141.24,141.19,10.15]
["bitfinex","SOLUSD",1641549318329,1.28771666,141.24,141.19,14.05156255]
["bitfinex","SOLUSD",1641549318529,0.26,141.23,141.19,14.05156255]
["bitfinex","SOLUSD",1641549318730,0.26,141.23,141.19,24.67406255]
["bitfinex","SOLUSD",1641549319332,0.26,141.23,141.19,20.7725]
["bitfinex","SOLUSD",1641549319936,0.26,141.23,141.19,10.15]
["bitfinex","SOLUSD",1641549321135,13.22536864,141.23,141.19,10.15]
["bitfinex","SOLUSD",1641549321536,10.8851,141.23,141.19,10.15]
["bitfinex","SOLUSD",1641549321737,0.26,141.23,141.19,10.15]
["bitfinex","SOLUSD",1641549322538,14.61561937,141.24,141.19,10.15]
["bitfinex","SOLUSD",1641549322737,1.28771666,141.24,141.19,10.15]
["bitfinex","SOLUSD",1641549323739,1.28771666,141.24,141.19,20.7725]
["bitfinex","SOLUSD",1641549323939,1.28771666,141.24,141.19,10.15]
["bitfinex","SOLUSD",1641549325765,1.28771666,141.24,141.19,20.7725]
["bitfinex","SOLUSD",1641549326166,1.28771666,141.24,141.2,0.26]
["bitfinex","SOLUSD",1641549326366,1.28771666,141.24,141.21,10.15]
["bitfinex","SOLUSD",1641549326567,1.28771666,141.24,141.22,6.06439994]
["bitfinex","SOLUSD",1641549326768,1.28771666,141.24,141.22,16.21439994]
["bitfinex","SOLUSD",1641549328569,0.26,141.23,141.22,16.21439994]
["bitfinex","SOLUSD",1641549330873,0.26,141.23,141.22,10.15]
["bitfinex","SOLUSD",1641549331174,0.26,141.23,141.22,13.18219997]
["bitfinex","SOLUSD",1641549333177,0.26,141.23,141.22,16.21439994]
["bitfinex","SOLUSD",1641549333577,1.28771666,141.24,141.22,16.21439994]
["bitfinex","SOLUSD",1641549336580,1.28771666,141.24,141.22,17.15961574]
["bitfinex","SOLUSD",1641549337782,1.28771666,141.24,141.22,27.78101574]
["bitfinex","SOLUSD",1641549337979,1.666e-05,141.24,141.23,39.0]
["bitfinex","SOLUSD",1641549338182,1.666e-05,141.24,141.23,49.41]
["bitfinex","SOLUSD",1641549338381,1.666e-05,141.24,141.23,50.3552158]
["bitfinex","SOLUSD",1641549338582,0.16808015,141.27,141.24,30.0]
["bitfinex","SOLUSD",1641549338781,0.16808015,141.27,141.25,6.06439994]
["bitfinex","SOLUSD",1641549339482,0.16808015,141.27,141.26,0.9452158]
["bitfinex","SOLUSD",1641549339681,0.16808015,141.27,141.26,11.3552158]
["bitfinex","SOLUSD",1641549340281,10.6183,141.32,141.26,11.3552158]
["bitfinex","SOLUSD",1641549340684,10.6183,141.32,141.26,21.9732158]
["bitfinex","SOLUSD",1641549340881,0.16803581,141.29,141.26,21.9732158]
["bitfinex","SOLUSD",1641549341283,0.16803581,141.29,141.27,6.06439994]
["bitfinex","SOLUSD",1641549342282,4.52569841,141.35,141.28,10.617]
["bitfinex","SOLUSD",1641549342585,4.52569841,141.35,141.28,10.877]
["bitfinex","SOLUSD",1641549343188,4.52569841,141.35,141.28,46.17929139]
["bitfinex","SOLUSD",1641549343583,4.52569841,141.35,141.28,47.12450719]
["bitfinex","SOLUSD",1641549343787,4.52569841,141.35,141.29,10.15]
["bitfinex","SOLUSD",1641549344088,4.52569841,141.35,141.3,0.26]
["bitfinex","SOLUSD",1641549344283,4.52569841,141.35,141.31,45.5227]
["bitfinex","SOLUSD",1641549344483,4.52569841,141.35,141.32,0.26]
["bitfinex","SOLUSD",1641549344684,4.52569841,141.35,141.33,6.06439994]
["bitfinex","SOLUSD",1641549345089,4.52569841,141.35,141.34,0.26]
["bitfinex","SOLUSD",1641549345289,4.52569841,141.35,141.34,10.8716]
["bitfinex","SOLUSD",1641549345887,4.52569841,141.35,141.34,10.6116]
["bitfinex","SOLUSD",1641549346691,4.52569841,141.35,141.33,16.21439994]
["bitfinex","SOLUSD",1641549346889,0.26,141.34,141.33,16.21439994]
["bitfinex","SOLUSD",1641549347089,3.24033389,141.34,141.33,16.21439994]
["bitfinex","SOLUSD",1641549348090,15.14219841,141.35,141.33,16.21439994]
["bitfinex","SOLUSD",1641549348493,21.26,141.34,141.33,16.21439994]
["bitfinex","SOLUSD",1641549348890,0.26,141.34,141.33,16.21439994]
["bitfinex","SOLUSD",1641549349091,0.26,141.34,141.33,10.15]
["bitfinex","SOLUSD",1641549349992,10.8767,141.34,141.33,10.15]
["bitfinex","SOLUSD",1641549351794,10.8767,141.34,141.3,10.15]
["bitfinex","SOLUSD",1641549353093,10.6167,141.34,141.3,10.15]
["bitfinex","SOLUSD",1641549353492,7.09009247,141.35,141.3,10.15]
["bitfinex","SOLUSD",1641549353493,17.70619247,141.35,141.3,10.15]
["bitfinex","SOLUSD",1641549353695,7.09009247,141.35,141.3,10.15]
["bitfinex","SOLUSD",1641549353894,7.09009247,141.35,141.3,11.0952158]
["bitfinex","SOLUSD",1641549354298,4.52569841,141.35,141.3,11.0952158]
["bitfinex","SOLUSD",1641549355796,4.52569841,141.35,141.3,21.7105158]
["bitfinex","SOLUSD",1641549357001,0.26,141.34,141.3,21.7105158]
["bitfinex","SOLUSD",1641549358601,4.52569841,141.35,141.3,21.7105158]
["bitfinex","SOLUSD",1641549358900,4.52569841,141.35,141.33,10.6131]
["bitfinex","SOLUSD",1641549359102,4.52569841,141.35,141.34,6.06439994]
["bitfinex","SOLUSD",1641549359326,4.52569841,141.35,141.34,16.21439994]
["bitfinex","SOLUSD",1641549359925,4.52569841,141.35,141.34,26.82699994]
["bitfinex","SOLUSD",1641549361928,4.52569841,141.35,141.34,16.21439994]
["bitfinex","SOLUSD",1641549362132,4.78569841,141.35,141.34,16.21439994]
["bitfinex","SOLUSD",1641549362330,4.78569841,141.35,141.34,6.06439994]
["bitfinex","SOLUSD",1641549362730,4.78569841,141.35,141.31,0.9452158]
["bitfinex","SOLUSD",1641549362933,0.26,141.34,141.31,0.9452158]
["bitfinex","SOLUSD",1641549363131,0.26,141.34,141.32,3.03219997]
["bitfinex","SOLUSD",1641549363430,24.32857971,141.33,141.32,3.03219997]
["bitfinex","SOLUSD",1641549363929,24.58857971,141.33,141.3,10.31802718]
["bitfinex","SOLUSD",1641549364131,0.26,141.32,141.3,10.31802718]
["bitfinex","SOLUSD",1641549364331,2.32857971,141.33,141.3,10.15]
["bitfinex","SOLUSD",1641549364533,0.26,141.32,141.31,6.06439994]
["bitfinex","SOLUSD",1641549365834,0.26,141.32,141.3,10.15]
["bitfinex","SOLUSD",1641549366036,0.26,141.32,141.3,16.21439994]
["bitfinex","SOLUSD",1641549366435,0.26,141.32,141.3,17.15961574]
["bitfinex","SOLUSD",1641549366639,0.26,141.33,141.3,17.15961574]
["bitfinex","SOLUSD",1641549366837,10.6167,141.34,141.3,17.15961574]
["bitfinex","SOLUSD",1641549367036,4.52569841,141.35,141.3,17.15961574]
["bitfinex","SOLUSD",1641549367435,4.52569841,141.35,141.31,0.26]
["bitfinex","SOLUSD",1641549367636,4.52569841,141.35,141.31,10.41]
["bitfinex","SOLUSD",1641549367837,4.52569841,141.35,141.32,0.9452158]
["bitfinex","SOLUSD",1641549368041,4.52569841,141.35,141.33,3.03219997]
["bitfinex","SOLUSD",1641549368637,4.52569841,141.35,141.33,3.97741577]
["bitfinex","SOLUSD",1641549370440,4.52569841,141.35,141.33,3.03219997]
["bitfinex","SOLUSD",1641549370643,26.88949128,141.34,141.33,3.03219997]
["bitfinex","SOLUSD",1641549371043,2.88949128,141.34,141.33,3.03219997]
["bitfinex","SOLUSD",1641549371741,13.50619128,141.34,141.33,6.06439994]
["bitfinex","SOLUSD",1641549373145,4.52569841,141.35,141.33,6.06439994]
["bitfinex","SOLUSD",1641549376344,4.52569841,141.35,141.33,7.00961574]
["bitfinex","SOLUSD",1641549376844,4.52569841,141.35,141.33,11.51261574]
["bitfinex","SOLUSD",1641549377046,0.16857781,141.39,141.34,36.41]
["bitfinex","SOLUSD",1641549377252,0.16857781,141.39,141.36,10.6106]
["bitfinex","SOLUSD",1641549377448,0.16857781,141.39,141.37,6.06439994]
["bitfinex","SOLUSD",1641549377848,0.16857781,141.39,141.37,7.00961574]
["bitfinex","SOLUSD",1641549378252,0.26,141.41,141.37,17.61991574]
["bitfinex","SOLUSD",1641549378553,0.26,141.41,141.37,16.67469994]
["bitfinex","SOLUSD",1641549378749,2.65177903,141.42,141.37,16.67469994]
["bitfinex","SOLUSD",1641549378951,13.26247903,141.42,141.37,6.06439994]
["bitfinex","SOLUSD",1641549379149,13.26247903,141.42,141.36,10.15]
["bitfinex","SOLUSD",1641549379349,0.25,141.41,141.36,10.15]
["bitfinex","SOLUSD",1641549379952,1.75627842,141.41,141.36,10.15]
["bitfinex","SOLUSD",1641549380150,1.50627842,141.41,141.36,10.15]
["bitfinex","SOLUSD",1641549380756,2.80571979,141.38,141.36,10.15]
["bitfinex","SOLUSD",1641549380951,2.80571979,141.38,141.37,6.06439994]
["bitfinex","SOLUSD",1641549381153,2.80571979,141.38,141.36,10.15]
["bitfinex","SOLUSD",1641549382453,1.50627842,141.41,141.36,10.15]
["bitfinex","SOLUSD",1641549382655,10.6136,141.38,141.36,10.15]
["bitfinex","SOLUSD",1641549382953,3.0,141.4,141.37,3.03219997]
["bitfinex","SOLUSD",1641549383153,0.42853608,141.41,141.36,10.15]
["bitfinex","SOLUSD",1641549383355,3.42853608,141.41,141.36,10.15]
["bitfinex","SOLUSD",1641549383555,2.78781294,141.4,141.36,10.15]
["bitfinex","SOLUSD",1641549384353,10.6134,141.38,141.36,10.15]
["bitfinex","SOLUSD",1641549384554,2.78781294,141.4,141.36,10.15]
["bitfinex","SOLUSD",1641549384754,74.8532,141.43,141.36,10.15]
["bitfinex","SOLUSD",1641549384953,74.8532,141.43,141.36,11.0952158]
["bitfinex","SOLUSD",1641549385478,10.6118,141.41,141.36,21.7067158]
["bitfinex","SOLUSD",1641549385656,10.6118,141.41,141.36,10.15]
["bitfinex","SOLUSD",1641549385857,13.01272415,141.41,141.36,10.15]
["bitfinex","SOLUSD",1641549386856,10.6105,141.42,141.37,0.9452158]
["bitfinex","SOLUSD",1641549387055,74.8532,141.43,141.38,10.15]
["bitfinex","SOLUSD",1641549387257,74.8532,141.43,141.38,16.297]
["bitfinex","SOLUSD",1641549387456,74.8532,141.43,141.39,0.9452158]
["bitfinex","SOLUSD",1641549387657,74.8532,141.43,141.39,11.5544158]
["bitfinex","SOLUSD",1641549387857,37.2676962,141.46,141.39,11.5544158]
["bitfinex","SOLUSD",1641549388057,37.2676962,141.46,141.4,10.41]
["bitfinex","SOLUSD",1641549388259,10.4253,141.46,141.4,10.41]
["bitfinex","SOLUSD",1641549388462,4.00230829,141.47,141.4,17.5952158]
["bitfinex","SOLUSD",1641549388660,4.00230829,141.47,141.4,28.2031158]
["bitfinex","SOLUSD",1641549389060,14.46500829,141.48,141.4,28.2031158]
["bitfinex","SOLUSD",1641549389462,2.66893897,141.47,141.4,28.2031158]
["bitfinex","SOLUSD",1641549389663,10.6082,141.45,141.4,28.2031158]
["bitfinex","SOLUSD",1641549389863,10.6082,141.45,141.4,27.2579]
["bitfinex","SOLUSD",1641549390263,10.6082,141.45,141.4,28.2031158]
["bitfinex","SOLUSD",1641549391069,10.6076,141.46,141.41,0.26]
["bitfinex","SOLUSD",1641549391472,10.6076,141.46,141.41,10.8673]
["bitfinex","SOLUSD",1641549391869,10.6076,141.46,141.41,10.6073]
["bitfinex","SOLUSD",1641549392269,10.6069,141.47,141.42,11.3552158]
["bitfinex","SOLUSD",1641549392469,4.00230829,141.49,141.42,11.3552158]
["bitfinex","SOLUSD",1641549392470,4.00230829,141.49,141.43,10.6059]
["bitfinex","SOLUSD",1641549392669,81.48690829,141.5,141.43,10.6059]
["bitfinex","SOLUSD",1641549392869,81.48690829,141.5,141.42,11.0952158]
["bitfinex","SOLUSD",1641549393099,14.02685515,141.49,141.42,11.0952158]
["bitfinex","SOLUSD",1641549393301,10.6075,141.46,141.42,10.15]
["bitfinex","SOLUSD",1641549393600,2.81347095,141.45,141.42,10.15]
["bitfinex","SOLUSD",1641549394702,13.42177095,141.45,141.42,10.15]
["bitfinex","SOLUSD",1641549394899,13.42177095,141.45,141.43,3.03219997]
["bitfinex","SOLUSD",1641549396202,13.42177095,141.45,141.44,3.03219997]
["bitfinex","SOLUSD",1641549396600,13.42177095,141.45,141.43,3.03219997]
["bitfinex","SOLUSD",1641549397301,10.6076,141.46,141.43,3.03219997]
["bitfinex","SOLUSD",1641549397601,10.6076,141.46,141.43,6.06439994]
["bitfinex","SOLUSD",1641549397804,69.78271805,141.49,141.43,6.06439994]
["bitfinex","SOLUSD",1641549398000,22.8311,141.49,141.43,6.06439994]
["bitfinex","SOLUSD",1641549398201,10.6072,141.47,141.43,6.06439994]
["bitfinex","SOLUSD",1641549404110,10.6072,141.47,141.4,10.15]
["bitfinex","SOLUSD",1641549404505,3.0,141.46,141.4,10.15]
["bitfinex","SOLUSD",1641549404705,10.6105,141.43,141.37,10.6102]
["bitfinex","SOLUSD",1641549404904,10.6105,141.43,141.36,10.15]
["bitfinex","SOLUSD",1641549405107,2.5571191,141.42,141.36,10.15]
["bitfinex","SOLUSD",1641549405306,5.5571191,141.42,141.36,10.15]
["bitfinex","SOLUSD",1641549405907,10.6129,141.39,141.36,10.15]
["bitfinex","SOLUSD",1641549406108,2.5571191,141.42,141.37,6.06439994]
["bitfinex","SOLUSD",1641549406306,96.9201,141.45,141.37,6.06439994]
["bitfinex","SOLUSD",1641549406505,100.92240829,141.45,141.37,6.06439994]
["bitfinex","SOLUSD",1641549406910,3.0,141.44,141.37,6.06439994]
["bitfinex","SOLUSD",1641549407207,2.39423855,141.43,141.37,6.06439994]
["bitfinex","SOLUSD",1641549407408,10.6112,141.41,141.37,6.06439994]
["bitfinex","SOLUSD",1641549408308,2.58649757,141.4,141.37,6.06439994]
["bitfinex","SOLUSD",1641549408508,13.19849757,141.4,141.37,6.06439994]
["bitfinex","SOLUSD",1641549409608,10.612,141.4,141.37,6.06439994]
["bitfinex","SOLUSD",1641549410311,10.6114,141.41,141.37,6.06439994]
["bitfinex","SOLUSD",1641549410910,96.9201,141.45,141.37,6.06439994]
["bitfinex","SOLUSD",1641549411117,96.9201,141.45,141.38,10.15]
["bitfinex","SOLUSD",1641549411512,73.9491,141.45,141.39,0.26]
["bitfinex","SOLUSD",1641549411713,10.609,141.44,141.4,10.15]
["bitfinex","SOLUSD",1641549421053,10.6082,141.45,141.4,10.15]
["bitfinex","SOLUSD",1641549421255,21.73732948,141.5,141.4,10.15]
["bitfinex","SOLUSD",1641549421462,20.08387635,141.5,141.41,1.0152158]
["bitfinex","SOLUSD",1641549421658,20.08387635,141.5,141.42,10.15]
["bitfinex","SOLUSD",1641549421858,16.08156806,141.5,141.42,11.0952158]
["bitfinex","SOLUSD",1641549422058,10.6067,141.47,141.42,21.7017158]
["bitfinex","SOLUSD",1641549422261,10.6067,141.47,141.43,0.9452158]
["bitfinex","SOLUSD",1641549422457,10.6067,141.47,141.43,11.0952158]
["bitfinex","SOLUSD",1641549422660,15.91303755,141.5,141.43,11.0952158]
["bitfinex","SOLUSD",1641549422858,15.91303755,141.5,141.43,10.15]
["bitfinex","SOLUSD",1641549423061,15.91303755,141.5,141.44,0.9452158]
["bitfinex","SOLUSD",1641549423258,15.91303755,141.5,141.44,0.26]
["bitfinex","SOLUSD",1641549423658,10.606,141.48,141.44,0.26]
["bitfinex","SOLUSD",1641549423858,10.606,141.48,141.44,1.2052158]
["bitfinex","SOLUSD",1641549424864,10.606,141.48,141.44,0.9452158]
["bitfinex","SOLUSD",1641549425061,12.92186834,141.47,141.44,0.9452158]
["bitfinex","SOLUSD",1641549425265,12.92186834,141.47,141.45,6.06439994]
["bitfinex","SOLUSD",1641549425463,12.92186834,141.47,141.43,10.15]
["bitfinex","SOLUSD",1641549426162,0.26,141.46,141.43,10.15]
["bitfinex","SOLUSD",1641549426363,10.868,141.46,141.43,10.15]
["bitfinex","SOLUSD",1641549428166,49.25,141.45,141.38,10.77786493]
["bitfinex","SOLUSD",1641549428365,10.6106,141.42,141.38,2.00117973]
["bitfinex","SOLUSD",1641549428565,2.56467251,141.41,141.38,2.00117973]
["bitfinex","SOLUSD",1641549428967,0.25,141.4,141.38,7.973e-05]
["bitfinex","SOLUSD",1641549429165,3.25,141.4,141.38,7.973e-05]
["bitfinex","SOLUSD",1641549429368,3.25,141.4,141.34,7.973e-05]
["bitfinex","SOLUSD",1641549429565,0.26,141.39,141.34,7.973e-05]
["bitfinex","SOLUSD",1641549429765,10.614,141.38,141.34,7.973e-05]
["bitfinex","SOLUSD",1641549430169,10.614,141.38,141.33,10.15]
["bitfinex","SOLUSD",1641549430767,2.37597049,141.36,141.33,10.15]
["bitfinex","SOLUSD",1641549431569,2.37597049,141.36,141.34,6.06439994]
["bitfinex","SOLUSD",1641549432170,2.37597049,141.36,141.34,3.03219997]
["bitfinex","SOLUSD",1641549432473,2.37597049,141.36,141.31,10.15]
["bitfinex","SOLUSD",1641549432669,0.26,141.35,141.31,10.15]
["bitfinex","SOLUSD",1641549432873,2.37597049,141.36,141.31,10.15]
["bitfinex","SOLUSD",1641549433072,0.26,141.35,141.31,10.15]
["bitfinex","SOLUSD",1641549433471,0.26,141.35,141.27,14.12574176]
["bitfinex","SOLUSD",1641549433669,0.51,141.35,141.27,14.12574176]
["bitfinex","SOLUSD",1641549433871,3.51,141.35,141.27,14.12574176]
["bitfinex","SOLUSD",1641549434370,6.33873207,141.34,141.25,3.97574176]
["bitfinex","SOLUSD",1641549434669,3.51,141.33,141.25,3.97574176]
["bitfinex","SOLUSD",1641549434871,10.6214,141.29,141.25,3.97574176]
["bitfinex","SOLUSD",1641549435074,2.7437961,141.28,141.25,3.97574176]
["bitfinex","SOLUSD",1641549435473,2.7437961,141.28,141.23,3.97574176]
["bitfinex","SOLUSD",1641549435873,13.3654961,141.28,141.23,3.97574176]
["bitfinex","SOLUSD",1641549436273,13.3654961,141.28,141.23,3.90338514]
["bitfinex","SOLUSD",1641549438375,0.25,141.27,141.21,11.35524874]
["bitfinex","SOLUSD",1641549438576,10.6246,141.24,141.21,11.35524874]
["bitfinex","SOLUSD",1641549438776,12.84243899,141.24,141.22,6.06439994]
["bitfinex","SOLUSD",1641549438976,23.26,141.23,141.21,11.35524874]
["bitfinex","SOLUSD",1641549439176,23.26,141.23,141.21,7.37950698]
["bitfinex","SOLUSD",1641549439576,0.26,141.23,141.18,14.12574176]
["bitfinex","SOLUSD",1641549440081,10.625,141.23,141.18,14.12574176]
["bitfinex","SOLUSD",1641549440278,10.885,141.23,141.18,10.15]
["bitfinex","SOLUSD",1641549440578,2.21783899,141.24,141.18,10.15]
["bitfinex","SOLUSD",1641549440778,3.0,141.27,141.19,0.26]
["bitfinex","SOLUSD",1641549440978,0.26,141.26,141.19,0.26]
["bitfinex","SOLUSD",1641549441178,0.26,141.26,141.19,4.22848328]
["bitfinex","SOLUSD",1641549441381,60.05058944,141.3,141.19,4.22848328]
["bitfinex","SOLUSD",1641549441579,49.48878944,141.3,141.2,10.15]
["bitfinex","SOLUSD",1641549441778,2.33613833,141.29,141.2,10.15]
["bitfinex","SOLUSD",1641549441979,2.33613833,141.29,141.21,0.26]
["bitfinex","SOLUSD",1641549442179,2.33613833,141.29,141.21,1.2052158]
["bitfinex","SOLUSD",1641549442581,10.6213,141.28,141.22,0.9452158]
["bitfinex","SOLUSD",1641549442982,10.6213,141.28,141.22,4.91369908]
["bitfinex","SOLUSD",1641549443379,10.6213,141.28,141.23,0.9452158]
["bitfinex","SOLUSD",1641549443779,10.6213,141.28,141.22,3.96848328]
["bitfinex","SOLUSD",1641549443981,0.26,141.27,141.21,14.12574176]
["bitfinex","SOLUSD",1641549444387,10.6233,141.25,141.21,14.12574176]
["bitfinex","SOLUSD",1641549444586,0.26,141.24,141.21,14.12574176]
["bitfinex","SOLUSD",1641549444988,6.06439994,141.23,141.21,10.15]
["bitfinex","SOLUSD",1641549446617,24.26,141.22,141.21,10.15]
["bitfinex","SOLUSD",1641549446821,0.26,141.22,141.21,10.15]
["bitfinex","SOLUSD",1641549447619,16.68919994,141.23,141.21,10.15]
["bitfinex","SOLUSD",1641549448020,6.06439994,141.23,141.21,10.15]
["bitfinex","SOLUSD",1641549453528,5.41229994,141.23,141.22,25.26]
["bitfinex","SOLUSD",1641549453728,0.16985199,141.26,141.22,35.41]
["bitfinex","SOLUSD",1641549453929,0.16985199,141.26,141.22,36.3552158]
["bitfinex","SOLUSD",1641549454328,73.7031,141.31,141.22,36.3552158]
["bitfinex","SOLUSD",1641549454529,0.16984984,141.32,141.22,46.9734158]
["bitfinex","SOLUSD",1641549454728,0.16984984,141.32,141.23,23.85399855]
["bitfinex","SOLUSD",1641549454928,0.16984984,141.32,141.24,10.15]
["bitfinex","SOLUSD",1641549455129,0.16984984,141.32,141.24,11.3552158]
["bitfinex","SOLUSD",1641549455329,0.16984984,141.32,141.24,15.33095756]
["bitfinex","SOLUSD",1641549455540,0.16984984,141.32,141.26,24.14391028]
["bitfinex","SOLUSD",1641549455731,0.16984984,141.32,141.27,10.15]
["bitfinex","SOLUSD",1641549455930,0.16984984,141.32,141.27,11.3552158]
["bitfinex","SOLUSD",1641549456330,2.16043439,141.36,141.28,0.9452158]
["bitfinex","SOLUSD",1641549456729,0.26,141.35,141.28,0.9452158]
["bitfinex","SOLUSD",1641549456930,0.26,141.35,141.27,10.15]
["bitfinex","SOLUSD",1641549457132,0.51,141.35,141.27,10.15]
["bitfinex","SOLUSD",1641549457834,2.02301274,141.34,141.27,10.15]
["bitfinex","SOLUSD",1641549458036,10.8779,141.33,141.27,10.15]
["bitfinex","SOLUSD",1641549461135,10.6166,141.34,141.28,0.26]
["bitfinex","SOLUSD",1641549461435,2.16043439,141.36,141.28,0.26]
["bitfinex","SOLUSD",1641549461834,2.16043439,141.36,141.27,11.0952158]
["bitfinex","SOLUSD",1641549462035,3.0,141.35,141.27,10.15]
["bitfinex","SOLUSD",1641549462235,10.6205,141.31,141.27,10.15]
["bitfinex","SOLUSD",1641549462435,2.7265648,141.3,141.27,14.12574176]
["bitfinex","SOLUSD",1641549462635,5.41229993,141.29,141.27,3.97574176]
["bitfinex","SOLUSD",1641549463041,0.26,141.28,141.27,3.97574176]
["bitfinex","SOLUSD",1641549463238,10.8817,141.28,141.27,3.97574176]
["bitfinex","SOLUSD",1641549463437,10.8817,141.28,141.21,14.12574176]
["bitfinex","SOLUSD",1641549464265,10.8817,141.28,141.22,4.00443982]
["bitfinex","SOLUSD",1641549465137,10.8817,141.28,141.22,7.98018158]
["bitfinex","SOLUSD",1641549465541,10.6204,141.29,141.23,0.26]
["bitfinex","SOLUSD",1641549467039,0.26,141.28,141.23,0.26]
["bitfinex","SOLUSD",1641549468344,10.8811,141.28,141.23,0.26]
["bitfinex","SOLUSD",1641549468540,10.8811,141.28,141.22,3.97574176]
["bitfinex","SOLUSD",1641549468740,16.0711,141.28,141.22,3.97574176]
["bitfinex","SOLUSD",1641549469240,0.25,141.27,141.22,3.97574176]
["bitfinex","SOLUSD",1641549469442,10.6242,141.25,141.22,3.97574176]
["bitfinex","SOLUSD",1641549469642,3.01781866,141.23,141.18,14.12574176]
["bitfinex","SOLUSD",1641549470042,0.26,141.22,141.18,14.12574176]
["bitfinex","SOLUSD",1641549471042,0.51,141.22,141.18,10.15]
["bitfinex","SOLUSD",1641549471769,10.627,141.2,141.18,10.15]
["bitfinex","SOLUSD",1641549471944,0.51,141.22,141.18,10.15]
["bitfinex","SOLUSD",1641549471945,5.41229993,141.19,141.18,10.15]
["bitfinex","SOLUSD",1641549472142,0.26,141.19,141.18,10.15]
["bitfinex","SOLUSD",1641549472742,10.8878,141.19,141.18,10.15]
["bitfinex","SOLUSD",1641549473144,16.30009993,141.19,141.18,10.15]
["bitfinex","SOLUSD",1641549473345,16.30009993,141.19,141.14,14.12574176]
["bitfinex","SOLUSD",1641549473542,13.91999997,141.19,141.14,14.12574176]
["bitfinex","SOLUSD",1641549474344,3.03219997,141.19,141.14,14.12574176]
["bitfinex","SOLUSD",1641549474548,3.03219997,141.19,141.15,0.26]
["bitfinex","SOLUSD",1641549474946,3.03219997,141.19,141.15,4.26650682]
["bitfinex","SOLUSD",1641549475649,10.627,141.2,141.15,4.26650682]
["bitfinex","SOLUSD",1641549475848,3.01781866,141.23,141.16,10.15]
["bitfinex","SOLUSD",1641549476047,77.34360333,141.26,141.17,0.26]
["bitfinex","SOLUSD",1641549476245,77.174,141.26,141.17,0.26]
["bitfinex","SOLUSD",1641549476449,0.26,141.25,141.17,0.26]
["bitfinex","SOLUSD",1641549476646,0.26,141.25,141.17,4.26584834]
["bitfinex","SOLUSD",1641549477048,3.29691926,141.25,141.17,4.26584834]
["bitfinex","SOLUSD",1641549477248,10.6252,141.23,141.17,4.26584834]
["bitfinex","SOLUSD",1641549477448,10.6252,141.23,141.16,14.12574176]
["bitfinex","SOLUSD",1641549477648,0.25,141.22,141.16,3.97574176]
["bitfinex","SOLUSD",1641549478154,3.25,141.22,141.16,3.97574176]
["bitfinex","SOLUSD",1641549478354,2.37917778,141.18,141.16,3.97574176]
["bitfinex","SOLUSD",1641549478552,5.41229993,141.17,141.12,10.15]
["bitfinex","SOLUSD",1641549479151,5.41229993,141.17,141.13,0.26]
["bitfinex","SOLUSD",1641549479379,5.41229993,141.17,141.13,4.2672597]
["bitfinex","SOLUSD",1641549479581,10.6271,141.2,141.13,4.2672597]
["bitfinex","SOLUSD",1641549479978,13.01024488,141.2,141.13,4.2672597]
["bitfinex","SOLUSD",1641549480380,13.01024488,141.2,141.14,4.0072597]
["bitfinex","SOLUSD",1641549480581,13.01024488,141.2,141.15,0.26]
["bitfinex","SOLUSD",1641549480780,13.01024488,141.2,141.14,4.0072597]
["bitfinex","SOLUSD",1641549480781,10.8882,141.19,141.14,4.0072597]
["bitfinex","SOLUSD",1641549481182,10.8882,141.19,141.14,7.98300146]
["bitfinex","SOLUSD",1641549482382,10.8882,141.19,141.13,4.0072597]
["bitfinex","SOLUSD",1641549483586,0.25,141.18,141.13,4.0072597]
["bitfinex","SOLUSD",1641549483785,10.6298,141.17,141.13,4.0072597]
["bitfinex","SOLUSD",1641549483988,0.26,141.16,141.13,4.0072597]
["bitfinex","SOLUSD",1641549484185,5.41229993,141.15,141.13,4.0072597]
["bitfinex","SOLUSD",1641549484385,5.41229993,141.15,141.12,14.12574176]
["bitfinex","SOLUSD",1641549484591,0.26,141.14,141.13,0.65209999]
["bitfinex","SOLUSD",1641549484787,0.26,141.14,141.12,10.15]
["bitfinex","SOLUSD",1641549485486,0.26,141.14,141.1,3.97574176]
["bitfinex","SOLUSD",1641549485689,10.8917,141.14,141.1,3.97574176]
["bitfinex","SOLUSD",1641549486088,10.8917,141.14,141.09,10.15]
["bitfinex","SOLUSD",1641549487887,10.8917,141.14,141.1,7.98350316]
["bitfinex","SOLUSD",1641549488889,0.26,141.14,141.1,7.98350316]
["bitfinex","SOLUSD",1641549489490,35.4359,141.19,141.11,0.26]
["bitfinex","SOLUSD",1641549489691,74.73171697,141.21,141.12,10.15]
["bitfinex","SOLUSD",1641549489890,74.73171697,141.21,141.12,20.7762]
["bitfinex","SOLUSD",1641549490091,2.87121825,141.2,141.13,0.26]
["bitfinex","SOLUSD",1641549490293,2.87121825,141.2,141.14,10.15]
["bitfinex","SOLUSD",1641549491093,0.26,141.19,141.14,10.15]
["bitfinex","SOLUSD",1641549493396,10.888,141.19,141.14,10.15]
["bitfinex","SOLUSD",1641549493596,2.21767353,141.18,141.14,10.15]
["bitfinex","SOLUSD",1641549493997,0.26,141.17,141.14,10.15]
["bitfinex","SOLUSD",1641549494195,5.41229993,141.16,141.14,10.15]
["bitfinex","SOLUSD",1641549494595,0.26,141.15,141.14,10.15]
["bitfinex","SOLUSD",1641549494796,10.8909,141.15,141.14,10.15]
["bitfinex","SOLUSD",1641549495195,5.41229993,141.16,141.14,10.15]
["bitfinex","SOLUSD",1641549495597,3.03219997,141.16,141.15,0.65209999]
["bitfinex","SOLUSD",1641549495896,5.41229993,141.16,141.12,10.15]
["bitfinex","SOLUSD",1641549496299,8.0265597,141.16,141.12,10.15]
["bitfinex","SOLUSD",1641549496496,8.0265597,141.16,141.13,4.00716785]
["bitfinex","SOLUSD",1641549496709,23.4986,141.2,141.14,0.65209999]
["bitfinex","SOLUSD",1641549496901,10.6288,141.18,141.14,0.65209999]
["bitfinex","SOLUSD",1641549497499,0.26,141.17,141.14,0.65209999]
["bitfinex","SOLUSD",1641549498097,3.03219997,141.16,141.12,10.15]
["bitfinex","SOLUSD",1641549498299,5.41229993,141.16,141.12,14.12574176]
["bitfinex","SOLUSD",1641549498700,3.03219997,141.16,141.12,14.12574176]
["bitfinex","SOLUSD",1641549498901,10.6281,141.19,141.12,14.12574176]
["bitfinex","SOLUSD",1641549499100,0.26,141.18,141.13,4.00697768]
["bitfinex","SOLUSD",1641549499499,2.55552103,141.17,141.13,4.00697768]
["bitfinex","SOLUSD",1641549499701,10.6326,141.15,141.13,4.00697768]
["bitfinex","SOLUSD",1641549499901,5.41229993,141.14,141.13,4.00697768]
["bitfinex","SOLUSD",1641549500102,5.67229993,141.14,141.13,4.00697768]
["bitfinex","SOLUSD",1641549501103,5.67229993,141.14,141.09,3.97574176]
["bitfinex","SOLUSD",1641549501302,5.67229993,141.14,141.09,4.14525663]
["bitfinex","SOLUSD",1641549501703,0.25,141.13,141.09,4.14525663]
["bitfinex","SOLUSD",1641549501903,0.26,141.14,141.09,0.16951487]
["bitfinex","SOLUSD",1641549502202,0.26,141.14,141.08,3.97574176]
["bitfinex","SOLUSD",1641549502203,0.51,141.16,141.08,3.97574176]
["bitfinex","SOLUSD",1641549502603,35.9544,141.16,141.08,3.97574176]
["bitfinex","SOLUSD",1641549502803,35.7044,141.16,141.08,3.97574176]
["bitfinex","SOLUSD",1641549503004,0.26,141.16,141.08,7.98408051]
["bitfinex","SOLUSD",1641549503202,0.26,141.16,141.09,0.9452158]
["bitfinex","SOLUSD",1641549503405,2.55552103,141.17,141.09,26.69802648]
["bitfinex","SOLUSD",1641549503603,3.0,141.19,141.09,26.69802648]
["bitfinex","SOLUSD",1641549503804,10.6302,141.16,141.1,4.00833875]
["bitfinex","SOLUSD",1641549504006,33.5235,141.2,141.1,4.00833875]
["bitfinex","SOLUSD",1641549504306,0.25,141.19,141.1,4.00833875]
["bitfinex","SOLUSD",1641549504602,2.35977035,141.18,141.1,4.00833875]
["bitfinex","SOLUSD",1641549505103,0.26,141.17,141.1,4.00833875]
["bitfinex","SOLUSD",1641549505304,0.51,141.17,141.1,4.00833875]
["bitfinex","SOLUSD",1641549505561,0.26,141.17,141.1,4.00833875]
["bitfinex","SOLUSD",1641549505753,10.631,141.15,141.1,4.00833875]
["bitfinex","SOLUSD",1641549506153,0.26,141.14,141.1,4.00833875]
["bitfinex","SOLUSD",1641549506358,10.631,141.15,141.1,4.00833875]
["bitfinex","SOLUSD",1641549506755,2.97476737,141.13,141.1,4.00833875]
["bitfinex","SOLUSD",1641549507164,0.26,141.12,141.11,0.65209999]
["bitfinex","SOLUSD",1641549507958,60.0179,141.18,141.11,0.65209999]
["bitfinex","SOLUSD",1641549508256,0.25,141.17,141.11,0.65209999]
["bitfinex","SOLUSD",1641549508456,0.51,141.17,141.11,0.65209999]
["bitfinex","SOLUSD",1641549508858,2.54987888,141.16,141.08,3.97574176]
["bitfinex","SOLUSD",1641549509059,10.6322,141.14,141.08,3.97574176]
["bitfinex","SOLUSD",1641549509457,0.26,141.13,141.08,3.97574176]
["bitfinex","SOLUSD",1641549509658,0.26,141.13,141.08,4.00840432]
["bitfinex","SOLUSD",1641549510658,10.6309,141.15,141.08,4.95362012]
["bitfinex","SOLUSD",1641549510858,35.4328,141.2,141.09,35.5672062]
["bitfinex","SOLUSD",1641549511058,35.4328,141.2,141.09,35.8272062]
["bitfinex","SOLUSD",1641549511258,35.4328,141.2,141.09,36.772422]
["bitfinex","SOLUSD",1641549511459,35.4328,141.2,141.1,7.98414608]
["bitfinex","SOLUSD",1641549511662,10.6293,141.18,141.1,18.13414608]
["bitfinex","SOLUSD",1641549511860,2.8454705,141.19,141.11,0.26]
["bitfinex","SOLUSD",1641549512460,2.8454705,141.19,141.1,18.13414608]
["bitfinex","SOLUSD",1641549512661,0.25,141.18,141.1,18.13414608]
["bitfinex","SOLUSD",1641549512860,10.6314,141.15,141.1,18.13414608]
["bitfinex","SOLUSD",1641549513163,0.25,141.18,141.1,10.15]
["bitfinex","SOLUSD",1641549513164,2.47764295,141.14,141.1,10.15]
["bitfinex","SOLUSD",1641549513561,0.26,141.13,141.1,10.15]
["bitfinex","SOLUSD",1641549513861,0.26,141.13,141.11,0.65209999]
["bitfinex","SOLUSD",1641549515062,3.03219997,141.12,141.11,0.65209999]
["bitfinex","SOLUSD",1641549515265,0.26,141.13,141.1,10.15]
["bitfinex","SOLUSD",1641549515865,10.631,141.15,141.11,0.65209999]
["bitfinex","SOLUSD",1641549516067,0.26,141.14,141.11,0.65209999]
["bitfinex","SOLUSD",1641549516468,5.41229993,141.13,141.11,0.65209999]
["bitfinex","SOLUSD",1641549516667,5.41229993,141.13,141.11,1.59731579]
["bitfinex","SOLUSD",1641549516893,5.41229993,141.13,141.11,0.65209999]
["bitfinex","SOLUSD",1641549517093,10.631,141.15,141.11,0.65209999]
["bitfinex","SOLUSD",1641549517590,0.16875036,141.16,141.11,0.65209999]
["bitfinex","SOLUSD",1641549517591,10.79895036,141.16,141.11,0.65209999]
["bitfinex","SOLUSD",1641549518289,0.26,141.15,141.11,0.65209999]
["bitfinex","SOLUSD",1641549518490,0.26,141.15,141.1,10.15]
["bitfinex","SOLUSD",1641549518691,10.6322,141.14,141.1,10.15]
["bitfinex","SOLUSD",1641549519090,0.26,141.13,141.1,10.15]
["bitfinex","SOLUSD",1641549519291,5.41229993,141.12,141.1,10.15]
["bitfinex","SOLUSD",1641549519492,35.4414,141.17,141.11,0.65209999]
["bitfinex","SOLUSD",1641549519890,0.26,141.16,141.11,0.65209999]
["bitfinex","SOLUSD",1641549520293,10.6316,141.14,141.1,10.15]
["bitfinex","SOLUSD",1641549521494,3.15189954,141.13,141.08,3.97574176]
["bitfinex","SOLUSD",1641549521792,13.78479954,141.13,141.08,3.97574176]
["bitfinex","SOLUSD",1641549521995,13.78479954,141.13,141.07,37.62664176]
["bitfinex","SOLUSD",1641549523097,13.78479954,141.13,141.07,33.6509]
["bitfinex","SOLUSD",1641549524697,13.78479954,141.13,141.07,10.15]
["bitfinex","SOLUSD",1641549524897,13.78479954,141.13,141.08,4.00866974]
["bitfinex","SOLUSD",1641549525297,10.6363,141.1,141.06,3.97574176]
["bitfinex","SOLUSD",1641549525498,49.26,141.09,141.06,4.176e-05]
["bitfinex","SOLUSD",1641549525699,40.0,141.06,141.01,10.15]
["bitfinex","SOLUSD",1641549525898,6.668,141.06,141.04,4.00945814]
["bitfinex","SOLUSD",1641549526099,27.67229993,141.05,141.04,4.00945814]
["bitfinex","SOLUSD",1641549526302,27.92229993,141.05,141.04,4.00945814]
["bitfinex","SOLUSD",1641549526500,25.0,141.04,140.98,10.15]
["bitfinex","SOLUSD",1641549526704,42.0,140.99,140.94,8.90817687]
["bitfinex","SOLUSD",1641549526901,2.56903959,140.98,140.95,8.02100575]
["bitfinex","SOLUSD",1641549527103,2.82903959,140.98,140.95,7.52100575]
["bitfinex","SOLUSD",1641549527303,5.41229993,140.97,140.95,7.52100575]
["bitfinex","SOLUSD",1641549527502,36.26,140.96,140.95,7.52100575]
["bitfinex","SOLUSD",1641549527702,10.9063,140.96,140.95,7.52100575]
["bitfinex","SOLUSD",1641549528103,21.0,140.95,140.91,0.16875886]
["bitfinex","SOLUSD",1641549528303,21.0,140.95,140.9,8.90817687]
["bitfinex","SOLUSD",1641549528505,0.26,140.94,140.9,8.90817687]
["bitfinex","SOLUSD",1641549528704,2.5424239,140.93,140.87,10.15]
["bitfinex","SOLUSD",1641549529105,0.26,140.92,140.87,10.15]
["bitfinex","SOLUSD",1641549529504,0.26,140.99,140.87,10.15]
["bitfinex","SOLUSD",1641549529706,10.6479,140.93,140.87,10.15]
["bitfinex","SOLUSD",1641549530104,35.4928,140.97,140.87,10.15]
["bitfinex","SOLUSD",1641549530305,0.25,140.99,140.87,10.15]
["bitfinex","SOLUSD",1641549530306,2.32485671,140.96,140.87,10.15]
["bitfinex","SOLUSD",1641549530507,0.26,140.96,140.87,10.15]
["bitfinex","SOLUSD",1641549530905,0.26,140.96,140.88,0.26]
["bitfinex","SOLUSD",1641549531107,0.26,140.97,140.88,0.26]
["bitfinex","SOLUSD",1641549531506,0.26,140.99,140.88,0.26]
["bitfinex","SOLUSD",1641549531706,2.8802673,140.97,140.88,0.26]
["bitfinex","SOLUSD",1641549532107,0.26,140.96,140.9,10.6439]
["bitfinex","SOLUSD",1641549532806,10.15,141.0,140.9,10.6439]
["bitfinex","SOLUSD",1641549533006,0.26,140.99,140.9,10.6439]
["bitfinex","SOLUSD",1641549533209,0.25,140.99,140.9,10.6439]
["bitfinex","SOLUSD",1641549533807,10.8933,140.99,140.91,10.9032]
["bitfinex","SOLUSD",1641549534008,10.8933,140.99,140.91,10.6432]
["bitfinex","SOLUSD",1641549534411,10.6433,140.99,140.92,23.27921651]
["bitfinex","SOLUSD",1641549534610,0.25,140.98,140.89,10.15]
["bitfinex","SOLUSD",1641549535215,0.26,140.99,140.89,10.15]
["bitfinex","SOLUSD",1641549535413,12.39954004,141.0,140.89,10.15]
["bitfinex","SOLUSD",1641549535712,0.26,140.99,140.9,28.86320855]
["bitfinex","SOLUSD",1641549535912,10.15,141.0,140.9,29.12320855]
["bitfinex","SOLUSD",1641549536112,0.26,140.99,140.9,29.12320855]
["bitfinex","SOLUSD",1641549536812,0.26,140.99,140.9,0.26]
["bitfinex","SOLUSD",1641549537019,0.26,140.99,140.93,10.642]
["bitfinex","SOLUSD",1641549537211,0.26,140.99,140.9,0.26]
["bitfinex","SOLUSD",1641549537811,0.26,140.99,140.9,27.83049619]
["bitfinex","SOLUSD",1641549538012,10.15,141.0,140.94,10.6413]
["bitfinex","SOLUSD",1641549538413,10.15,141.0,140.95,10.41]
["bitfinex","SOLUSD",1641549538612,10.15,141.0,140.96,27.67689142]
["bitfinex","SOLUSD",1641549538816,10.15,141.0,140.97,10.15]
["bitfinex","SOLUSD",1641549539013,10.15,141.0,140.98,0.65209999]
["bitfinex","SOLUSD",1641549539213,84.3748,141.11,140.99,24.30604959]
["bitfinex","SOLUSD",1641549539412,10.6371,141.07,141.0,10.6369]
["bitfinex","SOLUSD",1641549539615,12.86667362,141.07,141.0,10.8969]
["bitfinex","SOLUSD",1641549539813,10.6371,141.07,140.99,24.30604959]
["bitfinex","SOLUSD",1641549540016,84.3748,141.11,141.0,0.26]
["bitfinex","SOLUSD",1641549540017,73.8808,141.11,141.0,0.26]
["bitfinex","SOLUSD",1641549540213,73.8808,141.11,141.0,16.889]
["bitfinex","SOLUSD",1641549540916,10.6376,141.07,141.0,16.889]
["bitfinex","SOLUSD",1641549541113,2.48260622,141.06,141.0,16.889]
["bitfinex","SOLUSD",1641549541315,2.74260622,141.06,141.0,10.15]
["bitfinex","SOLUSD",1641549542320,13.38040622,141.06,141.0,10.15]
["bitfinex","SOLUSD",1641549542716,0.25,141.05,141.0,10.15]
["bitfinex","SOLUSD",1641549543617,10.6394,141.04,141.0,10.15]
["bitfinex","SOLUSD",1641549544017,2.55021129,141.03,141.0,10.15]
["bitfinex","SOLUSD",1641549544220,2.55021129,141.03,141.01,0.65209999]
["bitfinex","SOLUSD",1641549544718,2.38009996,141.02,141.01,0.65209999]
["bitfinex","SOLUSD",1641549545019,0.26,141.02,140.96,10.15]
["bitfinex","SOLUSD",1641549545217,0.26,141.01,140.96,10.15]
["bitfinex","SOLUSD",1641549545419,2.92580761,141.0,140.96,10.15]
["bitfinex","SOLUSD",1641549545618,0.26,140.99,140.96,10.15]
["bitfinex","SOLUSD",1641549545818,0.26,140.99,140.97,0.65209999]
["bitfinex","SOLUSD",1641549546823,0.26,140.99,140.92,10.15]
["bitfinex","SOLUSD",1641549547622,11.153,140.99,140.92,10.15]
["bitfinex","SOLUSD",1641549550121,11.153,140.99,140.94,2.00678069]
["bitfinex","SOLUSD",1641549551321,10.903,140.99,140.94,2.00678069]
["bitfinex","SOLUSD",1641549551519,10.903,140.99,140.93,2.00678069]
["bitfinex","SOLUSD",1641549552521,10.903,140.99,140.94,2.00678069]
["bitfinex","SOLUSD",1641549552721,0.25,140.98,140.94,2.00678069]
["bitfinex","SOLUSD",1641549552922,10.8939,140.98,140.94,2.00678069]
["bitfinex","SOLUSD",1641549553123,35.4789,141.02,140.93,2.00678069]
["bitfinex","SOLUSD",1641549553621,0.25,141.01,140.93,2.00678069]
["bitfinex","SOLUSD",1641549554121,2.61892541,141.0,140.94,2.00678069]
["bitfinex","SOLUSD",1641549554723,10.643,140.99,140.94,2.00678069]
["bitfinex","SOLUSD",1641549554923,10.643,140.99,140.95,2.00678069]
["bitfinex","SOLUSD",1641549555723,11.1538,140.98,140.95,2.00678069]
["bitfinex","SOLUSD",1641549555924,8.3990711,140.97,140.95,2.00678069]
["bitfinex","SOLUSD",1641549556128,0.26,140.96,140.95,2.00678069]
["bitfinex","SOLUSD",1641549556727,0.26,140.96,140.94,2.00678069]
["bitfinex","SOLUSD",1641549557128,0.26,140.96,140.94,2.65888068]
["bitfinex","SOLUSD",1641549557529,0.26,140.96,140.94,2.00678069]
["bitfinex","SOLUSD",1641549557729,0.26,140.97,140.94,2.00678069]
["bitfinex","SOLUSD",1641549558755,2.38009996,140.96,140.94,2.00678069]
["bitfinex","SOLUSD",1641549559156,0.26,140.95,140.94,2.00678069]
["bitfinex","SOLUSD",1641549560662,5.83804467,140.95,140.94,2.00678069]
["bitfinex","SOLUSD",1641549561856,5.83804467,140.95,140.9,10.15]
["bitfinex","SOLUSD",1641549561857,5.83804467,140.95,140.93,2.00678069]
["bitfinex","SOLUSD",1641549563362,2.8058447,140.95,140.93,2.00678069]
["bitfinex","SOLUSD",1641549563560,7.39285337,141.06,141.03,12.54288094]
["bitfinex","SOLUSD",1641549563860,514.13631826,141.1,141.03,22.99365468]
["bitfinex","SOLUSD",1641549564259,514.13631826,141.1,141.04,0.26]
["bitfinex","SOLUSD",1641549564460,508.13909053,141.1,141.05,10.15]
["bitfinex","SOLUSD",1641549564663,508.13909053,141.1,141.05,11.80345313]
["bitfinex","SOLUSD",1641549564861,508.13909053,141.1,141.06,0.26]
["bitfinex","SOLUSD",1641549565062,2.70083328,141.12,141.06,11.80345313]
["bitfinex","SOLUSD",1641549565263,49.0,141.11,141.06,0.35332756]
["bitfinex","SOLUSD",1641549565665,9.40369839,141.03,141.0,121.68475757]
["bitfinex","SOLUSD",1641549565865,9.40369839,141.03,141.01,0.65209999]
["bitfinex","SOLUSD",1641549566764,0.51,141.02,141.01,0.65209999]
["bitfinex","SOLUSD",1641549567066,18.88585785,141.0,140.99,3.69375215]
["bitfinex","SOLUSD",1641549567565,19.39585785,141.0,140.99,3.69375215]
["bitfinex","SOLUSD",1641549567766,39.28032747,140.99,140.95,0.16777454]
["bitfinex","SOLUSD",1641549567966,39.79032747,140.99,140.95,0.16777454]
["bitfinex","SOLUSD",1641549568166,7.85154261,140.91,140.89,10.15]
["bitfinex","SOLUSD",1641549568471,7.85154261,140.91,140.85,10.15]
["bitfinex","SOLUSD",1641549568665,0.26,140.9,140.85,10.15]
["bitfinex","SOLUSD",1641549568866,2.35679741,140.89,140.85,10.15]
["bitfinex","SOLUSD",1641549569069,0.26,140.88,140.85,10.15]
["bitfinex","SOLUSD",1641549569270,7.85154261,140.91,140.85,9.15]
["bitfinex","SOLUSD",1641549569468,0.26,140.9,140.85,9.15]
["bitfinex","SOLUSD",1641549569967,7.85154261,140.91,140.85,19.7993]
["bitfinex","SOLUSD",1641549570171,7.85154261,140.91,140.85,21.45275313]
["bitfinex","SOLUSD",1641549570371,7.85154261,140.91,140.85,52.29712942]
["bitfinex","SOLUSD",1641549570571,7.85154261,140.91,140.86,0.26]
["bitfinex","SOLUSD",1641549570769,7.85154261,140.91,140.87,10.15]
["bitfinex","SOLUSD",1641549571171,18.88585785,141.0,140.87,10.15]
["bitfinex","SOLUSD",1641549571172,18.88585785,141.0,140.89,47.0]
["bitfinex","SOLUSD",1641549571369,2.15170719,140.98,140.89,67.7953]
["bitfinex","SOLUSD",1641549571569,0.26,140.97,140.89,10.15]
["bitfinex","SOLUSD",1641549571770,0.26,140.97,140.9,1.65345313]
["bitfinex","SOLUSD",1641549571969,2.15170719,140.98,140.89,10.15]
["bitfinex","SOLUSD",1641549572771,2.15170719,140.98,140.9,1.65345313]
["bitfinex","SOLUSD",1641549572971,2.15170719,140.98,140.9,11.80345313]
["bitfinex","SOLUSD",1641549573372,2.15170719,140.98,140.91,1.65345313]
["bitfinex","SOLUSD",1641549573578,18.88585785,141.0,140.9,10.15]
["bitfinex","SOLUSD",1641549573773,18.88585785,141.0,140.93,10.6427]
["bitfinex","SOLUSD",1641549574376,18.88585785,141.0,140.93,27.7417]
["bitfinex","SOLUSD",1641549574879,18.88585785,141.0,140.93,29.39515313]
["bitfinex","SOLUSD",1641549575579,18.88585785,141.0,140.94,28.48752049]
["bitfinex","SOLUSD",1641549575777,18.88585785,141.0,140.97,10.6383]
["bitfinex","SOLUSD",1641549575978,18.88585785,141.0,140.98,10.15]
["bitfinex","SOLUSD",1641549576978,18.88585785,141.0,140.98,11.80345313]
["bitfinex","SOLUSD",1641549577178,18.88585785,141.0,140.99,10.6373]
["bitfinex","SOLUSD",1641549577978,18.88585785,141.0,140.99,10.8973]
["bitfinex","SOLUSD",1641549578381,18.88585785,141.0,140.99,10.6373]
["bitfinex","SOLUSD",1641549578981,19.14585785,141.0,140.99,10.6373]
["bitfinex","SOLUSD",1641549579180,19.14585785,141.0,140.98,20.7897]
["bitfinex","SOLUSD",1641549579381,0.26,140.99,140.98,10.15]
["bitfinex","SOLUSD",1641549579581,6.32439993,140.99,140.98,10.15]
["bitfinex","SOLUSD",1641549579781,0.26,140.99,140.98,10.15]
["bitfinex","SOLUSD",1641549580783,6.32439993,140.99,140.98,10.15]
["bitfinex","SOLUSD",1641549581183,18.88585785,141.0,140.98,10.15]
["bitfinex","SOLUSD",1641549582687,18.88585785,141.0,140.98,20.7895]
["bitfinex","SOLUSD",1641549584518,18.88585785,141.0,140.98,20.2895]
["bitfinex","SOLUSD",1641549584716,18.88585785,141.0,140.98,9.65]
["bitfinex","SOLUSD",1641549584914,0.26,140.99,140.98,9.65]
["bitfinex","SOLUSD",1641549585315,3.29219997,140.99,140.98,9.65]
["bitfinex","SOLUSD",1641549585515,21.4973583,141.0,140.98,9.65]
["bitfinex","SOLUSD",1641549585914,0.26,140.99,140.98,9.65]
["bitfinex","SOLUSD",1641549586414,0.26,140.99,140.95,10.15]
["bitfinex","SOLUSD",1641549586614,0.26,140.99,140.97,10.6405]
["bitfinex","SOLUSD",1641549587615,0.26,140.99,140.95,10.15]
["bitfinex","SOLUSD",1641549588017,18.88585785,141.0,140.96,1.65345313]
["bitfinex","SOLUSD",1641549588218,18.88585785,141.0,140.97,10.15]
["bitfinex","SOLUSD",1641549588615,18.88585785,141.0,140.98,0.26]
["bitfinex","SOLUSD",1641549588816,18.88585785,141.0,140.99,10.15]
["bitfinex","SOLUSD",1641549589016,18.88585785,141.0,140.99,20.7873]
["bitfinex","SOLUSD",1641549590020,19.14585785,141.0,140.99,20.7873]
["bitfinex","SOLUSD",1641549590319,19.14585785,141.0,140.99,10.15]
["bitfinex","SOLUSD",1641549591421,18.88585785,141.0,140.99,20.7889]
["bitfinex","SOLUSD",1641549593324,0.16857118,141.02,141.0,18.88585785]
["bitfinex","SOLUSD",1641549593522,0.16857118,141.02,141.01,21.0459]
["bitfinex","SOLUSD",1641549594324,2.75253417,141.06,141.01,20.7859]
["bitfinex","SOLUSD",1641549594626,2.84331256,141.03,141.01,10.15]
["bitfinex","SOLUSD",1641549595023,0.26,141.02,141.01,10.15]
["bitfinex","SOLUSD",1641549596023,0.16856947,141.04,141.01,20.7871]
["bitfinex","SOLUSD",1641549597024,0.16856947,141.04,141.01,20.2871]
["bitfinex","SOLUSD",1641549597424,0.16856947,141.04,141.03,10.6337]
["bitfinex","SOLUSD",1641549597723,0.16856947,141.04,141.03,20.7837]
["bitfinex","SOLUSD",1641549598025,0.16856947,141.04,141.03,21.0437]
["bitfinex","SOLUSD",1641549598225,0.51,141.13,141.03,20.7837]
["bitfinex","SOLUSD",1641549598424,0.51,141.13,141.03,48.9404289]
["bitfinex","SOLUSD",1641549598727,0.16909007,141.06,141.05,10.6333]
["bitfinex","SOLUSD",1641549600225,2.95399284,141.08,141.05,10.6333]
["bitfinex","SOLUSD",1641549600426,2.95399284,141.08,141.04,10.6352]
["bitfinex","SOLUSD",1641549600625,2.95399284,141.08,141.04,10.15]
["bitfinex","SOLUSD",1641549600626,0.26,141.07,141.04,10.15]
["bitfinex","SOLUSD",1641549601028,0.51,141.07,141.04,10.15]
["bitfinex","SOLUSD",1641549601228,0.26,141.07,141.04,10.15]
["bitfinex","SOLUSD",1641549602029,0.26,141.13,141.04,10.15]
["bitfinex","SOLUSD",1641549602228,0.51,141.13,141.04,10.15]
["bitfinex","SOLUSD",1641549602433,0.26,141.13,141.04,10.15]
["bitfinex","SOLUSD",1641549602629,10.6355,141.11,141.04,10.15]
["bitfinex","SOLUSD",1641549602829,3.03973554,141.1,141.04,10.15]
["bitfinex","SOLUSD",1641549603032,3.29973554,141.1,141.04,10.15]
["bitfinex","SOLUSD",1641549603629,0.25,141.09,141.04,10.15]
["bitfinex","SOLUSD",1641549603831,0.25,141.09,141.0,18.88585785]
["bitfinex","SOLUSD",1641549604033,0.25,141.09,141.01,10.15]
["bitfinex","SOLUSD",1641549604632,8.73585785,141.0,140.95,1.65345313]
["bitfinex","SOLUSD",1641549604830,14.26172879,141.0,140.95,11.80345313]
["bitfinex","SOLUSD",1641549605033,0.51,140.99,140.95,10.15]
["bitfinex","SOLUSD",1641549605230,14.26172879,141.0,140.95,10.15]
["bitfinex","SOLUSD",1641549605430,0.26,140.99,140.91,10.15]
["bitfinex","SOLUSD",1641549605832,2.97741035,140.97,140.91,10.15]
["bitfinex","SOLUSD",1641549606331,0.26,140.96,140.91,10.15]
["bitfinex","SOLUSD",1641549606534,2.97741035,140.97,140.91,10.15]
["bitfinex","SOLUSD",1641549606931,2.97741035,140.97,140.91,20.7942]
["bitfinex","SOLUSD",1641549607132,0.26,140.96,140.91,20.7942]
["bitfinex","SOLUSD",1641549607332,0.26,140.96,140.91,10.15]
["bitfinex","SOLUSD",1641549607732,0.51,140.96,140.91,10.15]
["bitfinex","SOLUSD",1641549607931,11.1557,140.96,140.91,10.15]
["bitfinex","SOLUSD",1641549608534,10.9057,140.96,140.91,10.15]
["bitfinex","SOLUSD",1641549608732,2.97741035,140.97,140.91,10.15]
["bitfinex","SOLUSD",1641549608934,2.97741035,140.97,140.91,20.7942]
["bitfinex","SOLUSD",1641549609540,2.97741035,140.97,140.91,22.44765313]
["bitfinex","SOLUSD",1641549609939,0.26,140.96,140.91,22.44765313]
["bitfinex","SOLUSD",1641549610565,2.97741035,140.97,140.91,22.44765313]
["bitfinex","SOLUSD",1641549610769,0.26,140.96,140.91,22.44765313]
["bitfinex","SOLUSD",1641549611369,0.26,140.97,140.91,22.44765313]
["bitfinex","SOLUSD",1641549611571,0.26,140.98,140.91,22.44765313]
["bitfinex","SOLUSD",1641549612270,2.8032817,140.97,140.91,22.44765313]
["bitfinex","SOLUSD",1641549612571,10.6438,140.98,140.91,48.4555294]
["bitfinex","SOLUSD",1641549612776,11.56414215,141.0,140.91,48.4555294]
["bitfinex","SOLUSD",1641549612972,11.56414215,141.0,140.96,10.6368]
["bitfinex","SOLUSD",1641549613172,0.16909854,141.05,140.98,57.75563394]
["bitfinex","SOLUSD",1641549613372,0.16909854,141.05,140.98,67.90563394]
["bitfinex","SOLUSD",1641549613771,2.51754744,141.05,140.98,11.80345313]
["bitfinex","SOLUSD",1641549613975,2.51754744,141.05,140.98,45.6051]
["bitfinex","SOLUSD",1641549614171,0.16909854,141.05,140.98,45.6051]
["bitfinex","SOLUSD",1641549614377,24.5872,141.11,140.98,47.25855313]
["bitfinex","SOLUSD",1641549614675,3.0,141.11,140.98,11.80345313]
["bitfinex","SOLUSD",1641549614872,35.4535,141.12,140.99,26.93217784]
["bitfinex","SOLUSD",1641549615073,2.89780022,141.11,141.0,45.6004]
["bitfinex","SOLUSD",1641549615271,2.89780022,141.11,141.0,47.25385313]
["bitfinex","SOLUSD",1641549615474,2.89780022,141.11,141.01,0.26]
["bitfinex","SOLUSD",1641549615676,10.636,141.09,141.02,20.786]
["bitfinex","SOLUSD",1641549615974,0.26,141.08,141.02,20.786]
["bitfinex","SOLUSD",1641549616174,10.636,141.09,141.02,20.786]
["bitfinex","SOLUSD",1641549616773,10.6349,141.1,141.02,20.786]
["bitfinex","SOLUSD",1641549617674,0.26,141.09,141.05,10.6345]
["bitfinex","SOLUSD",1641549617874,10.6349,141.1,141.05,10.6345]
["bitfinex","SOLUSD",1641549618274,10.6341,141.11,141.05,10.6345]
["bitfinex","SOLUSD",1641549618474,0.25,141.1,141.05,10.6345]
["bitfinex","SOLUSD",1641549619074,0.26,141.1,141.05,10.6345]
["bitfinex","SOLUSD",1641549619476,10.6341,141.11,141.05,10.6345]
["bitfinex","SOLUSD",1641549619676,10.6341,141.11,141.04,10.6344]
["bitfinex","SOLUSD",1641549620280,2.2615292,141.12,141.04,10.6344]
["bitfinex","SOLUSD",1641549620478,10.6332,141.13,141.04,10.6344]
["bitfinex","SOLUSD",1641549620680,0.25,141.12,141.04,20.7844]
["bitfinex","SOLUSD",1641549620976,10.6332,141.13,141.04,20.7844]
["bitfinex","SOLUSD",1641549621379,0.26,141.12,141.04,20.7844]
["bitfinex","SOLUSD",1641549622179,0.25,141.12,141.04,20.7844]
["bitfinex","SOLUSD",1641549622378,0.25,141.12,141.07,10.6322]
["bitfinex","SOLUSD",1641549623882,0.25,141.12,141.04,22.43615313]
["bitfinex","SOLUSD",1641549624086,0.25,141.12,141.04,20.7827]
["bitfinex","SOLUSD",1641549624484,0.51,141.12,141.04,20.7827]
["bitfinex","SOLUSD",1641549624684,0.51,141.12,141.04,10.15]
["bitfinex","SOLUSD",1641549624885,11.1432,141.12,141.01,4.01090247]
["bitfinex","SOLUSD",1641549625085,29.3072,141.12,141.01,4.01090247]
["bitfinex","SOLUSD",1641549625285,30.96065313,141.12,141.01,4.01090247]
["bitfinex","SOLUSD",1641549625887,7.64334029,141.11,140.96,10.15]
["bitfinex","SOLUSD",1641549626087,2.74644941,141.09,140.96,20.7887]
["bitfinex","SOLUSD",1641549626286,2.22281294,141.04,140.96,20.7887]
["bitfinex","SOLUSD",1641549626584,0.26,141.03,140.96,20.7887]
["bitfinex","SOLUSD",1641549627590,73.7223,141.09,140.97,29.80033545]
["bitfinex","SOLUSD",1641549627787,73.7223,141.09,140.98,10.15]
["bitfinex","SOLUSD",1641549628389,73.7223,141.09,140.99,0.26]
["bitfinex","SOLUSD",1641549628588,2.53717746,141.08,141.0,10.15]
["bitfinex","SOLUSD",1641549628989,2.53717746,141.08,141.01,0.26]
["bitfinex","SOLUSD",1641549629190,2.53717746,141.08,141.01,10.41]
["bitfinex","SOLUSD",1641549629389,10.6349,141.1,141.01,10.41]
["bitfinex","SOLUSD",1641549629593,127.2821,141.12,141.01,10.41]
["bitfinex","SOLUSD",1641549629791,3.83394348,141.13,141.02,0.07]
["bitfinex","SOLUSD",1641549629992,3.83394348,141.13,141.04,23.08061243]
["bitfinex","SOLUSD",1641549630189,3.83394348,141.13,141.04,33.23061243]
["bitfinex","SOLUSD",1641549630389,6.61595253,141.13,141.05,0.26]
["bitfinex","SOLUSD",1641549630591,6.61595253,141.13,141.05,1.91345313]
["bitfinex","SOLUSD",1641549631692,2.78200905,141.13,141.06,10.6308]
["bitfinex","SOLUSD",1641549632093,2.78200905,141.13,141.07,0.26]
["bitfinex","SOLUSD",1641549632293,2.78200905,141.13,141.05,0.26]
["bitfinex","SOLUSD",1641549633497,2.78200905,141.13,141.05,1.91345313]
["bitfinex","SOLUSD",1641549633893,2.78200905,141.13,141.05,0.26]
["bitfinex","SOLUSD",1641549634695,2.78200905,141.13,141.05,10.8916]
["bitfinex","SOLUSD",1641549635794,2.78200905,141.13,141.05,0.26]
["bitfinex","SOLUSD",1641549637421,2.78200905,141.13,141.05,38.77107435]
["bitfinex","SOLUSD",1641549637622,2.78200905,141.13,141.06,0.26]
["bitfinex","SOLUSD",1641549637821,120.5638,141.17,141.06,0.26]
["bitfinex","SOLUSD",1641549638022,0.26,141.16,141.07,11.80345313]
["bitfinex","SOLUSD",1641549638223,0.26,141.16,141.07,10.15]
["bitfinex","SOLUSD",1641549638421,0.26,141.16,141.08,0.26]
["bitfinex","SOLUSD",1641549638823,0.26,141.16,141.08,24.73805753]
["bitfinex","SOLUSD",1641549639122,133.97396521,141.17,141.08,0.26]
["bitfinex","SOLUSD",1641549640325,133.97396521,141.17,141.07,10.15]
["bitfinex","SOLUSD",1641549640326,10.6313,141.15,141.07,10.15]
["bitfinex","SOLUSD",1641549640524,2.81315649,141.14,141.07,10.15]
["bitfinex","SOLUSD",1641549640723,2.81315649,141.14,141.08,0.26]
["bitfinex","SOLUSD",1641549640925,2.81315649,141.14,141.07,10.15]
["bitfinex","SOLUSD",1641549641326,2.55315649,141.14,141.08,0.26]
["bitfinex","SOLUSD",1641549641526,2.55315649,141.14,141.07,10.15]
["bitfinex","SOLUSD",1641549642527,2.55315649,141.14,141.08,0.26]
["bitfinex","SOLUSD",1641549643928,30.0,141.13,141.04,18.57680628]
["bitfinex","SOLUSD",1641549644128,30.0,141.13,141.05,10.15]
["bitfinex","SOLUSD",1641549645331,30.0,141.13,141.06,0.26]
["bitfinex","SOLUSD",1641549645530,2.55315649,141.14,141.07,10.15]
["bitfinex","SOLUSD",1641549646432,13.18495649,141.14,141.07,10.15]
["bitfinex","SOLUSD",1641549646633,0.26,141.13,141.07,10.15]
["bitfinex","SOLUSD",1641549650234,10.8926,141.13,141.07,10.15]
["bitfinex","SOLUSD",1641549650636,10.8926,141.13,141.04,28.72680628]
["bitfinex","SOLUSD",1641549650840,2.94370193,141.11,141.04,10.15]
["bitfinex","SOLUSD",1641549651037,0.26,141.1,141.04,10.15]
["bitfinex","SOLUSD",1641549651637,2.94370193,141.11,141.04,10.15]
["bitfinex","SOLUSD",1641549653042,2.94370193,141.11,141.05,0.26]
["bitfinex","SOLUSD",1641549654241,2.94370193,141.11,141.04,10.15]
["bitfinex","SOLUSD",1641549654441,0.26,141.1,141.04,10.15]
["bitfinex","SOLUSD",1641549654841,2.94370193,141.11,141.04,10.15]
["bitfinex","SOLUSD",1641549656946,13.57780193,141.11,141.04,10.15]
["bitfinex","SOLUSD",1641549657149,0.51,141.1,141.04,10.15]
["bitfinex","SOLUSD",1641549657349,0.51,141.1,141.0,4.01090247]
["bitfinex","SOLUSD",1641549657751,1.65345313,141.09,140.98,4.01090247]
["bitfinex","SOLUSD",1641549658046,10.6401,141.04,140.98,4.01090247]
["bitfinex","SOLUSD",1641549658248,2.42851395,141.03,140.98,4.01090247]
["bitfinex","SOLUSD",1641549658451,2.68851395,141.03,140.98,4.01090247]
["bitfinex","SOLUSD",1641549658648,2.68851395,141.03,140.95,10.15]
["bitfinex","SOLUSD",1641549658952,2.68851395,141.03,140.94,4.01090247]
["bitfinex","SOLUSD",1641549659148,3.0,141.02,140.94,4.01090247]
["bitfinex","SOLUSD",1641549659348,2.68851395,141.03,140.94,4.01090247]
["bitfinex","SOLUSD",1641549659648,2.6055947,141.0,140.94,4.01090247]
["bitfinex","SOLUSD",1641549659847,2.6055947,141.0,140.93,10.15]
["bitfinex","SOLUSD",1641549660050,0.26,140.99,140.93,10.15]
["bitfinex","SOLUSD",1641549661554,10.6432,140.99,140.93,10.15]
["bitfinex","SOLUSD",1641549662351,2.9093275,140.97,140.93,10.15]
["bitfinex","SOLUSD",1641549662551,0.26,140.96,140.93,10.15]
["bitfinex","SOLUSD",1641549662950,0.26,140.96,140.91,4.01090247]
["bitfinex","SOLUSD",1641549663954,0.26,140.96,140.9,10.15]
["bitfinex","SOLUSD",1641549664155,10.9054,140.96,140.9,10.15]
["bitfinex","SOLUSD",1641549664554,2.78679764,140.94,140.88,4.01090247]
["bitfinex","SOLUSD",1641549664755,9.94879764,140.94,140.88,4.01090247]
["bitfinex","SOLUSD",1641549664954,0.26,140.93,140.88,4.01090247]
["bitfinex","SOLUSD",1641549665153,10.9078,140.93,140.88,4.01090247]
["bitfinex","SOLUSD",1641549665352,10.9078,140.93,140.87,4.01090247]
["bitfinex","SOLUSD",1641549665552,2.93702216,140.91,140.87,4.01090247]
["bitfinex","SOLUSD",1641549665753,0.25,140.9,140.8,10.15]
["bitfinex","SOLUSD",1641549665954,3.51,140.9,140.79,0.16964804]
["bitfinex","SOLUSD",1641549666158,14.1614,140.9,140.79,0.16964804]
["bitfinex","SOLUSD",1641549666359,14.1614,140.9,140.78,19.05817687]
["bitfinex","SOLUSD",1641549666556,14.1614,140.9,140.78,10.15]
["bitfinex","SOLUSD",1641549666954,14.1614,140.9,140.75,1.65345313]
["bitfinex","SOLUSD",1641549667157,37.1964,140.9,140.76,10.15]
["bitfinex","SOLUSD",1641549667354,37.1964,140.9,140.76,9.65]
["bitfinex","SOLUSD",1641549667755,37.1964,140.9,140.79,4.01585423]
["bitfinex","SOLUSD",1641549667955,115.8227,140.9,140.79,4.01585423]
["bitfinex","SOLUSD",1641549668356,117.21615313,140.9,140.79,4.01585423]
["bitfinex","SOLUSD",1641549668556,115.5627,140.9,140.79,4.01585423]
["bitfinex","SOLUSD",1641549668856,115.5627,140.9,140.78,10.15]
["bitfinex","SOLUSD",1641549669660,2.41300059,140.88,140.78,10.15]
["bitfinex","SOLUSD",1641549669862,2.46654058,140.83,140.79,4.01585423]
["bitfinex","SOLUSD",1641549670261,0.26,140.82,140.79,4.01585423]
["bitfinex","SOLUSD",1641549670461,2.58615509,140.8,140.79,4.01585423]
["bitfinex","SOLUSD",1641549670882,2.84615509,140.8,140.79,4.01585423]
["bitfinex","SOLUSD",1641549671682,2.84615509,140.8,140.77,4.01585423]
["bitfinex","SOLUSD",1641549671887,7.74415509,140.8,140.77,4.01585423]
["bitfinex","SOLUSD",1641549672185,6.06439993,140.79,140.77,4.01585423]
["bitfinex","SOLUSD",1641549672384,2.84615509,140.8,140.77,4.01585423]
["bitfinex","SOLUSD",1641549672987,0.26,140.79,140.77,4.01585423]
["bitfinex","SOLUSD",1641549673988,3.03219996,140.78,140.77,4.01585423]
["bitfinex","SOLUSD",1641549674187,0.26,140.79,140.77,4.01585423]
["bitfinex","SOLUSD",1641549674587,0.26,140.79,140.74,12.0475627]
["bitfinex","SOLUSD",1641549675590,0.26,140.79,140.74,4.01585423]
["bitfinex","SOLUSD",1641549675789,0.26,140.79,140.74,5.66930736]
["bitfinex","SOLUSD",1641549676791,10.6561,140.83,140.74,5.66930736]
["bitfinex","SOLUSD",1641549676994,10.6547,140.84,140.75,0.26]
["bitfinex","SOLUSD",1641549677191,0.16966389,140.86,140.75,0.26]
["bitfinex","SOLUSD",1641549677393,0.41966389,140.86,140.75,4.27585423]
["bitfinex","SOLUSD",1641549677791,2.23626497,140.85,140.75,4.27585423]
["bitfinex","SOLUSD",1641549678197,12.89026497,140.85,140.75,16.07930736]
["bitfinex","SOLUSD",1641549678400,12.89026497,140.85,140.76,4.01585423]
["bitfinex","SOLUSD",1641549678599,12.89026497,140.85,140.77,0.26]
["bitfinex","SOLUSD",1641549678998,22.6861,140.87,140.77,0.26]
["bitfinex","SOLUSD",1641549679198,134.0112,140.89,140.77,0.26]
["bitfinex","SOLUSD",1641549679398,0.26,140.86,140.77,0.26]
["bitfinex","SOLUSD",1641549679601,0.26,140.86,140.77,1.91345313]
["bitfinex","SOLUSD",1641549680100,3.06872797,140.86,140.78,4.01585423]
["bitfinex","SOLUSD",1641549680701,108.2718,140.92,140.79,1.65345313]
["bitfinex","SOLUSD",1641549680900,98.1218,140.92,140.8,10.15]
["bitfinex","SOLUSD",1641549681104,14.77618867,140.93,140.81,27.79385879]
["bitfinex","SOLUSD",1641549681302,504.49589748,140.94,140.82,10.15]
["bitfinex","SOLUSD",1641549681500,504.49589748,140.94,140.83,0.26]
["bitfinex","SOLUSD",1641549681701,507.35426511,140.94,140.84,10.15]
["bitfinex","SOLUSD",1641549681901,507.35426511,140.94,140.84,20.7959]
["bitfinex","SOLUSD",1641549682102,504.49589748,140.94,140.85,0.26]
["bitfinex","SOLUSD",1641549682304,23.2013,140.97,140.85,12.06345313]
["bitfinex","SOLUSD",1641549682503,97.5566,140.97,140.86,1.65345313]
["bitfinex","SOLUSD",1641549682701,97.5566,140.97,140.87,10.15]
["bitfinex","SOLUSD",1641549682902,97.5566,140.97,140.87,21.0535]
["bitfinex","SOLUSD",1641549683102,97.5566,140.97,140.87,22.70695313]
["bitfinex","SOLUSD",1641549683702,97.5566,140.97,140.88,4.01585423]
["bitfinex","SOLUSD",1641549683903,97.5566,140.97,140.88,14.16585423]
["bitfinex","SOLUSD",1641549684105,74.3553,140.97,140.89,1.91345313]
["bitfinex","SOLUSD",1641549684504,74.3553,140.97,140.89,0.26]
["bitfinex","SOLUSD",1641549685115,22.5418,141.01,140.89,10.41]
["bitfinex","SOLUSD",1641549685307,22.5418,141.01,140.9,30.21091967]
["bitfinex","SOLUSD",1641549685507,23.9618,141.04,140.91,10.41]
["bitfinex","SOLUSD",1641549685708,457.80996497,141.06,140.91,12.06345313]
["bitfinex","SOLUSD",1641549685909,456.15651184,141.06,140.91,23.05840186]
["bitfinex","SOLUSD",1641549686211,450.15928411,141.06,140.95,29.65197086]
["bitfinex","SOLUSD",1641549686408,450.15928411,141.06,140.96,10.15]
["bitfinex","SOLUSD",1641549686607,450.15928411,141.06,140.96,10.41]
["bitfinex","SOLUSD",1641549687113,460.79758411,141.06,140.96,10.41]
["bitfinex","SOLUSD",1641549687714,460.79758411,141.06,140.98,2.00641119]
["bitfinex","SOLUSD",1641549688116,10.6383,141.06,140.98,2.00641119]
["bitfinex","SOLUSD",1641549688313,0.26,141.05,140.98,2.00641119]
["bitfinex","SOLUSD",1641549688517,10.6383,141.06,140.97,2.00641119]
["bitfinex","SOLUSD",1641549689114,10.6383,141.06,140.98,0.26]
["bitfinex","SOLUSD",1641549689539,10.6383,141.06,140.97,2.00641119]
["bitfinex","SOLUSD",1641549689740,10.6383,141.06,140.98,0.26]
["bitfinex","SOLUSD",1641549689943,2.97405247,141.04,140.98,0.26]
["bitfinex","SOLUSD",1641549690340,2.97405247,141.04,140.97,2.00641119]
["bitfinex","SOLUSD",1641549690546,0.26,141.03,140.97,2.00641119]
["bitfinex","SOLUSD",1641549690742,2.97405247,141.04,140.97,2.00641119]
["bitfinex","SOLUSD",1641549691539,2.97405247,141.04,140.97,12.15641119]
["bitfinex","SOLUSD",1641549691742,2.97405247,141.04,140.98,0.26]
["bitfinex","SOLUSD",1641549691941,0.25,141.03,140.97,12.15641119]
["bitfinex","SOLUSD",1641549692142,2.97405247,141.04,140.97,12.15641119]
["bitfinex","SOLUSD",1641549692442,2.97405247,141.04,140.97,10.15]
["bitfinex","SOLUSD",1641549692643,0.26,141.03,140.97,10.15]
["bitfinex","SOLUSD",1641549693744,10.9008,141.03,140.97,10.15]
["bitfinex","SOLUSD",1641549694044,2.97405247,141.04,140.97,10.15]
["bitfinex","SOLUSD",1641549694745,126.9001,141.09,140.98,0.26]
["bitfinex","SOLUSD",1641549694948,162.3617,141.09,140.98,0.26]
["bitfinex","SOLUSD",1641549695147,0.25,141.08,140.98,0.26]
["bitfinex","SOLUSD",1641549695747,3.0028918,141.07,140.98,0.26]
["bitfinex","SOLUSD",1641549696349,13.6402918,141.07,140.98,0.26]
["bitfinex","SOLUSD",1641549696956,13.6402918,141.07,140.97,10.15]
["bitfinex","SOLUSD",1641549697157,0.26,141.06,140.97,10.15]
["bitfinex","SOLUSD",1641549697559,10.8982,141.06,140.97,10.15]
["bitfinex","SOLUSD",1641549699054,10.6382,141.06,140.97,10.15]
["bitfinex","SOLUSD",1641549699254,13.6402918,141.07,140.98,0.26]
["bitfinex","SOLUSD",1641549699554,10.6374,141.07,140.98,0.26]
["bitfinex","SOLUSD",1641549699754,126.9001,141.09,140.98,10.41]
["bitfinex","SOLUSD",1641549699958,0.07,141.12,140.99,24.7215036]
["bitfinex","SOLUSD",1641549700166,0.07,141.12,141.0,10.15]
["bitfinex","SOLUSD",1641549700360,10.6344,141.11,141.0,10.15]
["bitfinex","SOLUSD",1641549700590,10.6344,141.11,141.01,0.26]
["bitfinex","SOLUSD",1641549700763,2.23318365,141.12,141.01,10.41]
["bitfinex","SOLUSD",1641549702667,12.86678365,141.12,141.01,10.41]
["bitfinex","SOLUSD",1641549702866,12.86678365,141.12,141.01,21.0436]
["bitfinex","SOLUSD",1641549703366,0.07,141.12,141.02,29.94347572]
["bitfinex","SOLUSD",1641549703565,0.07,141.12,141.03,0.26]
["bitfinex","SOLUSD",1641549704166,2.75821659,141.11,141.03,0.26]
["bitfinex","SOLUSD",1641549704568,0.26,141.1,141.03,0.26]
["bitfinex","SOLUSD",1641549704869,0.07,141.12,141.03,0.26]
["bitfinex","SOLUSD",1641549705069,0.07,141.12,141.04,11.80345313]
["bitfinex","SOLUSD",1641549705468,0.07,141.12,141.05,0.26]
["bitfinex","SOLUSD",1641549705666,0.07,141.12,141.06,10.15]
["bitfinex","SOLUSD",1641549705867,3.12501665,141.12,141.06,10.15]
["bitfinex","SOLUSD",1641549706070,3.12501665,141.12,141.07,0.26]
["bitfinex","SOLUSD",1641549707072,3.12501665,141.12,141.06,10.15]
["bitfinex","SOLUSD",1641549707469,0.51,141.11,141.06,10.15]
["bitfinex","SOLUSD",1641549707670,0.51,141.11,141.04,2.00641119]
["bitfinex","SOLUSD",1641549707872,0.26,141.11,141.04,2.00641119]
["bitfinex","SOLUSD",1641549708098,10.8946,141.11,141.04,2.00641119]
["bitfinex","SOLUSD",1641549708271,3.12501665,141.12,141.03,10.15]
["bitfinex","SOLUSD",1641549708873,3.12501665,141.12,141.04,0.26]
["bitfinex","SOLUSD",1641549709275,3.12501665,141.12,141.05,10.15]
["bitfinex","SOLUSD",1641549709675,0.25,141.11,141.05,10.15]
["bitfinex","SOLUSD",1641549710480,0.51,141.11,141.05,10.15]
["bitfinex","SOLUSD",1641549710679,10.6356,141.1,141.05,10.15]
["bitfinex","SOLUSD",1641549710878,2.15169537,141.09,141.05,10.15]
["bitfinex","SOLUSD",1641549711081,2.41169537,141.09,141.05,10.15]
["bitfinex","SOLUSD",1641549711782,0.26,141.09,141.05,10.15]
["bitfinex","SOLUSD",1641549711986,10.6345,141.11,141.05,10.15]
["bitfinex","SOLUSD",1641549712384,0.26,141.1,141.05,10.15]
["bitfinex","SOLUSD",1641549712785,3.0008896,141.09,141.05,10.15]
["bitfinex","SOLUSD",1641549713087,0.26,141.08,141.05,10.15]
["bitfinex","SOLUSD",1641549713488,6.06439993,141.07,141.05,10.15]
["bitfinex","SOLUSD",1641549714487,2.14334188,141.06,141.05,10.15]
["bitfinex","SOLUSD",1641549714688,35.56634188,141.06,141.01,12.15641119]
["bitfinex","SOLUSD",1641549715088,0.51,141.05,141.01,12.15641119]
["bitfinex","SOLUSD",1641549715289,11.149,141.05,141.01,12.15641119]
["bitfinex","SOLUSD",1641549715488,11.149,141.05,141.01,10.15]
["bitfinex","SOLUSD",1641549716710,17.212,141.05,140.97,12.15641119]
["bitfinex","SOLUSD",1641549717308,17.212,141.05,140.97,10.15]
["bitfinex","SOLUSD",1641549717909,11.149,141.05,140.97,10.15]
["bitfinex","SOLUSD",1641549719913,11.149,141.05,140.97,12.15641119]
["bitfinex","SOLUSD",1641549720315,0.51,141.05,140.97,12.15641119]
["bitfinex","SOLUSD",1641549720514,0.25,141.05,140.98,0.26]
["bitfinex","SOLUSD",1641549720714,0.51,141.05,140.98,0.26]
["bitfinex","SOLUSD",1641549721115,0.25,141.05,140.98,0.26]
["bitfinex","SOLUSD",1641549722617,2.14334188,141.06,140.98,0.26]
["bitfinex","SOLUSD",1641549723317,2.14334188,141.06,140.97,10.15]
["bitfinex","SOLUSD",1641549724218,2.14334188,141.06,140.97,12.15641119]
["bitfinex","SOLUSD",1641549724818,3.79679501,141.06,140.97,12.15641119]
["bitfinex","SOLUSD",1641549725117,10.641,141.02,140.97,12.15641119]
["bitfinex","SOLUSD",1641549725317,12.79649842,141.02,140.97,12.15641119]
["bitfinex","SOLUSD",1641549725517,0.26,141.01,140.97,12.15641119]
["bitfinex","SOLUSD",1641549725917,0.26,141.01,140.97,10.15]
["bitfinex","SOLUSD",1641549727718,0.51,141.01,140.97,10.15]
["bitfinex","SOLUSD",1641549727918,0.26,141.01,140.97,10.15]
["bitfinex","SOLUSD",1641549728322,78.2808,141.05,140.97,10.15]
["bitfinex","SOLUSD",1641549728825,78.2808,141.05,140.97,11.80345313]
["bitfinex","SOLUSD",1641549729022,78.2808,141.05,140.97,10.15]
["bitfinex","SOLUSD",1641549729224,0.25,141.04,140.97,10.15]
["bitfinex","SOLUSD",1641549729423,2.56240499,141.03,140.97,10.15]
["bitfinex","SOLUSD",1641549729623,13.20310499,141.03,140.97,10.15]
["bitfinex","SOLUSD",1641549730025,2.56240499,141.03,140.97,10.15]
["bitfinex","SOLUSD",1641549731725,49.0,141.02,140.96,2.00641119]
["bitfinex","SOLUSD",1641549731923,49.25,141.02,140.96,2.00641119]
["bitfinex","SOLUSD",1641549732125,0.26,141.01,140.96,2.00641119]
["bitfinex","SOLUSD",1641549732324,2.52037364,141.0,140.96,2.00641119]
["bitfinex","SOLUSD",1641549732525,0.26,140.99,140.93,2.00641119]
["bitfinex","SOLUSD",1641549732726,0.51,140.99,140.93,2.00641119]
["bitfinex","SOLUSD",1641549733325,10.6446,140.98,140.91,12.15641119]
["bitfinex","SOLUSD",1641549733526,0.51,140.99,140.91,12.15641119]
["bitfinex","SOLUSD",1641549733928,0.25,140.99,140.92,0.26]
["bitfinex","SOLUSD",1641549734226,0.25,140.99,140.91,12.15641119]
["bitfinex","SOLUSD",1641549734425,10.8933,140.99,140.91,12.15641119]
["bitfinex","SOLUSD",1641549734826,12.54675313,140.99,140.91,2.00641119]
["bitfinex","SOLUSD",1641549735128,49.0,140.98,140.85,10.15]
["bitfinex","SOLUSD",1641549735326,2.36958129,140.97,140.85,10.15]
["bitfinex","SOLUSD",1641549735530,0.26,140.96,140.85,10.15]
["bitfinex","SOLUSD",1641549735727,2.53759747,140.92,140.85,10.15]
["bitfinex","SOLUSD",1641549735929,2.53759747,140.92,140.86,4.01545818]
["bitfinex","SOLUSD",1641549736131,0.26,140.96,140.86,4.01545818]
["bitfinex","SOLUSD",1641549736330,0.26,140.91,140.86,4.01545818]
["bitfinex","SOLUSD",1641549736529,0.26,140.96,140.86,4.01545818]
["bitfinex","SOLUSD",1641549736728,10.6482,140.93,140.86,4.01545818]
["bitfinex","SOLUSD",1641549736928,0.26,140.96,140.86,4.01545818]
["bitfinex","SOLUSD",1641549737231,2.97934864,140.95,140.86,4.01545818]
["bitfinex","SOLUSD",1641549737627,0.26,140.94,140.86,4.01545818]
["bitfinex","SOLUSD",1641549738233,10.6469,140.94,140.86,4.01545818]
["bitfinex","SOLUSD",1641549738428,10.6469,140.94,140.87,10.41]
["bitfinex","SOLUSD",1641549739130,10.6469,140.94,140.87,10.15]
["bitfinex","SOLUSD",1641549739330,3.01898241,140.92,140.87,10.15]
["bitfinex","SOLUSD",1641549739734,0.25,140.91,140.87,10.15]
["bitfinex","SOLUSD",1641549739928,0.51,140.91,140.87,10.15]
["bitfinex","SOLUSD",1641549740332,0.26,140.91,140.87,10.15]
["bitfinex","SOLUSD",1641549740531,13.66798241,140.92,140.87,10.15]
["bitfinex","SOLUSD",1641549740731,0.26,140.91,140.87,10.15]
["bitfinex","SOLUSD",1641549742033,3.01898241,140.92,140.87,10.15]
["bitfinex","SOLUSD",1641549742933,0.26,140.91,140.87,10.15]
["bitfinex","SOLUSD",1641549743733,0.51,140.91,140.87,10.15]
["bitfinex","SOLUSD",1641549744137,15.778,140.91,140.87,10.15]
["bitfinex","SOLUSD",1641549744333,15.778,140.91,140.81,10.15]
["bitfinex","SOLUSD",1641549744734,17.43145313,140.91,140.81,10.15]
["bitfinex","SOLUSD",1641549744934,15.778,140.91,140.81,10.15]
["bitfinex","SOLUSD",1641549745538,15.778,140.91,140.82,4.01683821]
["bitfinex","SOLUSD",1641549747436,17.43145313,140.91,140.81,10.15]
["bitfinex","SOLUSD",1641549748839,17.17145313,140.91,140.81,10.15]
["bitfinex","SOLUSD",1641549750039,0.26,140.9,140.81,10.15]
["bitfinex","SOLUSD",1641549750238,10.6519,140.88,140.81,10.15]
["bitfinex","SOLUSD",1641549750641,2.45094873,140.86,140.81,10.15]
["bitfinex","SOLUSD",1641549751039,0.51,140.87,140.81,10.15]
["bitfinex","SOLUSD",1641549751741,0.25,140.87,140.81,10.15]
["bitfinex","SOLUSD",1641549752141,0.25,140.88,140.81,10.15]
["bitfinex","SOLUSD",1641549752341,12.97264789,140.89,140.81,10.15]
["bitfinex","SOLUSD",1641549752641,12.97264789,140.89,140.82,0.26]
["bitfinex","SOLUSD",1641549752841,2.32194789,140.89,140.82,0.26]
["bitfinex","SOLUSD",1641549753640,10.6499,140.9,140.82,0.26]
["bitfinex","SOLUSD",1641549753841,60.2642,140.94,140.83,10.15]
["bitfinex","SOLUSD",1641549754041,0.26,140.92,140.84,0.26]
["bitfinex","SOLUSD",1641549754244,10.6493,140.91,140.84,0.26]
["bitfinex","SOLUSD",1641549754641,0.26,140.9,140.83,14.16652694]
["bitfinex","SOLUSD",1641549754840,10.6493,140.91,140.83,14.16652694]
["bitfinex","SOLUSD",1641549754841,13.14801148,140.91,140.83,14.16652694]
["bitfinex","SOLUSD",1641549755441,13.14801148,140.91,140.84,0.26]
["bitfinex","SOLUSD",1641549755841,13.14801148,140.91,140.83,10.15]
["bitfinex","SOLUSD",1641549756244,0.26,140.9,140.83,10.15]
["bitfinex","SOLUSD",1641549756443,0.51,140.9,140.83,10.15]
["bitfinex","SOLUSD",1641549756745,0.26,140.9,140.83,10.15]
["bitfinex","SOLUSD",1641549756966,0.26,140.9,140.84,0.26]
["bitfinex","SOLUSD",1641549757367,121.2217,140.96,140.85,10.15]
["bitfinex","SOLUSD",1641549757570,3.73337935,140.98,140.86,0.26]
["bitfinex","SOLUSD",1641549757571,77.2952,140.97,140.86,0.26]
["bitfinex","SOLUSD",1641549757767,77.2952,140.97,140.87,10.15]
["bitfinex","SOLUSD",1641549757967,2.72172247,140.96,140.87,10.15]
["bitfinex","SOLUSD",1641549758167,10.6462,140.95,140.87,10.15]
["bitfinex","SOLUSD",1641549758768,2.72172247,140.96,140.87,10.15]
["bitfinex","SOLUSD",1641549758969,2.72172247,140.96,140.88,0.26]
["bitfinex","SOLUSD",1641549760070,2.72172247,140.96,140.88,10.41]
["bitfinex","SOLUSD",1641549760272,2.72172247,140.96,140.88,10.15]
["bitfinex","SOLUSD",1641549760470,2.72172247,140.96,140.89,0.26]
["bitfinex","SOLUSD",1641549760869,2.72172247,140.96,140.88,10.15]
["bitfinex","SOLUSD",1641549761272,13.36712247,140.96,140.88,10.15]
["bitfinex","SOLUSD",1641549762072,2.72172247,140.96,140.89,0.26]
["bitfinex","SOLUSD",1641549762271,10.644,140.98,140.9,10.15]
["bitfinex","SOLUSD",1641549762471,72.0921,141.01,140.9,10.15]
["bitfinex","SOLUSD",1641549762672,0.25,141.0,140.91,0.26]
["bitfinex","SOLUSD",1641549762874,0.51,141.0,140.92,10.15]
["bitfinex","SOLUSD",1641549763072,0.25,141.0,140.92,10.15]
["bitfinex","SOLUSD",1641549763275,2.32733041,140.99,140.92,10.15]
["bitfinex","SOLUSD",1641549764779,72.0921,141.01,140.92,10.15]
["bitfinex","SOLUSD",1641549764978,5.38683248,141.04,140.93,0.26]
["bitfinex","SOLUSD",1641549765179,3.73337935,141.04,140.94,10.15]
["bitfinex","SOLUSD",1641549765380,3.73337935,141.04,140.94,16.522]
["bitfinex","SOLUSD",1641549765580,41.80413327,141.06,140.95,0.26]
["bitfinex","SOLUSD",1641549765780,2.48871757,141.05,140.95,10.41]
["bitfinex","SOLUSD",1641549767685,11.1494,141.04,140.95,10.41]
["bitfinex","SOLUSD",1641549768484,11.1494,141.04,140.95,10.15]
["bitfinex","SOLUSD",1641549769990,10.8894,141.04,140.95,10.15]
["bitfinex","SOLUSD",1641549771191,15.9394,141.04,140.91,10.15]
["bitfinex","SOLUSD",1641549771492,35.4817,141.01,140.91,10.15]
["bitfinex","SOLUSD",1641549771691,0.25,141.0,140.91,10.15]
["bitfinex","SOLUSD",1641549771899,2.24986921,140.99,140.91,10.15]
["bitfinex","SOLUSD",1641549772095,0.26,140.98,140.91,10.15]
["bitfinex","SOLUSD",1641549772296,0.25,140.98,140.91,10.15]
["bitfinex","SOLUSD",1641549772493,10.6448,140.97,140.91,10.15]
["bitfinex","SOLUSD",1641549772696,2.7440472,140.96,140.91,10.15]
["bitfinex","SOLUSD",1641549776322,22.7554,141.0,140.91,10.15]
["bitfinex","SOLUSD",1641549776323,10.6433,140.99,140.91,10.15]
["bitfinex","SOLUSD",1641549776522,10.6433,140.99,140.92,0.26]
["bitfinex","SOLUSD",1641549776721,22.9961,141.02,140.92,0.26]
["bitfinex","SOLUSD",1641549776929,83.66217935,141.03,140.92,0.26]
["bitfinex","SOLUSD",1641549777127,0.25,141.01,140.92,0.26]
["bitfinex","SOLUSD",1641549777327,2.73733415,141.0,140.92,0.26]
["bitfinex","SOLUSD",1641549778027,2.73733415,141.0,140.93,10.15]
["bitfinex","SOLUSD",1641549778428,2.73733415,141.0,140.94,0.26]
["bitfinex","SOLUSD",1641549779233,10.6411,141.02,140.94,0.26]
["bitfinex","SOLUSD",1641549779630,0.25,141.01,140.94,0.26]
["bitfinex","SOLUSD",1641549779830,0.25,141.01,140.93,10.15]
["bitfinex","SOLUSD",1641549780036,10.8918,141.01,140.93,10.15]
["bitfinex","SOLUSD",1641549780231,2.536178,141.0,140.94,0.26]
["bitfinex","SOLUSD",1641549780432,2.536178,141.0,140.93,10.15]
["bitfinex","SOLUSD",1641549780631,2.536178,141.0,140.94,0.26]
["bitfinex","SOLUSD",1641549781032,0.26,140.99,140.93,10.15]
["bitfinex","SOLUSD",1641549781431,2.536178,141.0,140.94,0.26]
["bitfinex","SOLUSD",1641549781632,0.51,140.99,140.93,10.15]
["bitfinex","SOLUSD",1641549782634,11.1532,140.99,140.93,10.15]
["bitfinex","SOLUSD",1641549782832,0.51,140.99,140.93,10.15]
["bitfinex","SOLUSD",1641549783635,0.26,140.99,140.93,10.15]
["bitfinex","SOLUSD",1641549784035,13.178678,141.0,140.93,10.15]
["bitfinex","SOLUSD",1641549784535,2.536178,141.0,140.93,10.15]
["bitfinex","SOLUSD",1641549784735,0.26,140.99,140.93,10.15]
["bitfinex","SOLUSD",1641549784935,2.536178,141.0,140.93,10.15]
["bitfinex","SOLUSD",1641549785146,2.536178,141.0,140.94,0.26]
["bitfinex","SOLUSD",1641549785635,2.536178,141.0,140.93,10.15]
["bitfinex","SOLUSD",1641549785935,79.9288,141.03,140.93,10.15]
["bitfinex","SOLUSD",1641549786135,79.9288,141.03,140.94,0.26]
["bitfinex","SOLUSD",1641549786334,79.9288,141.03,140.95,32.69245204]
["bitfinex","SOLUSD",1641549786535,79.9288,141.03,140.96,0.26]
["bitfinex","SOLUSD",1641549786934,2.39832515,141.02,140.96,0.26]
["bitfinex","SOLUSD",1641549788540,3.73337935,141.06,140.96,10.41]
["bitfinex","SOLUSD",1641549788842,3.73337935,141.06,140.96,18.90445313]
["bitfinex","SOLUSD",1641549789039,93.82757935,141.07,140.96,18.90445313]
["bitfinex","SOLUSD",1641549789340,83.19047935,141.07,140.96,18.90445313]
["bitfinex","SOLUSD",1641549789539,2.81369387,141.06,140.97,1.65345313]
["bitfinex","SOLUSD",1641549789739,2.81369387,141.06,140.98,10.15]
["bitfinex","SOLUSD",1641549789939,2.81369387,141.06,140.99,10.15]
["bitfinex","SOLUSD",1641549790141,2.81369387,141.06,140.99,10.41]
["bitfinex","SOLUSD",1641549790341,0.26,141.05,140.99,10.15]
["bitfinex","SOLUSD",1641549793744,0.51,141.05,140.99,10.15]
["bitfinex","SOLUSD",1641549794145,0.26,141.05,140.99,10.15]
["bitfinex","SOLUSD",1641549795145,0.51,141.05,140.99,10.15]
["bitfinex","SOLUSD",1641549795345,0.51,141.05,140.95,10.15]
["bitfinex","SOLUSD",1641549795346,11.1486,141.05,140.95,10.15]
["bitfinex","SOLUSD",1641549795549,35.0108,141.05,140.95,10.15]
["bitfinex","SOLUSD",1641549796649,10.6417,141.01,140.95,10.15]
["bitfinex","SOLUSD",1641549796849,2.38644662,141.0,140.95,10.15]
["bitfinex","SOLUSD",1641549797052,2.64644662,141.0,140.95,10.15]
["bitfinex","SOLUSD",1641549797250,0.26,141.0,140.95,10.15]
["bitfinex","SOLUSD",1641549797452,10.6417,141.01,140.95,10.15]
["bitfinex","SOLUSD",1641549798052,10.6409,141.02,140.95,10.15]
["bitfinex","SOLUSD",1641549798255,2.75481227,141.01,140.95,10.15]
["bitfinex","SOLUSD",1641549798650,2.50481227,141.01,140.96,0.26]
["bitfinex","SOLUSD",1641549799454,2.50481227,141.01,140.95,10.15]
["bitfinex","SOLUSD",1641549800056,13.14621227,141.01,140.95,10.15]
["bitfinex","SOLUSD",1641549800755,0.25,141.0,140.95,10.15]
["bitfinex","SOLUSD",1641549801259,16.4032,141.0,140.95,10.15]
["bitfinex","SOLUSD",1641549801458,16.6632,141.0,140.91,10.15]
["bitfinex","SOLUSD",1641549802483,16.1532,141.0,140.91,10.15]
["bitfinex","SOLUSD",1641549802682,13.14631227,141.01,140.92,0.26]
["bitfinex","SOLUSD",1641549802882,13.14631227,141.01,140.91,10.15]
["bitfinex","SOLUSD",1641549803084,0.25,141.0,140.92,0.26]
["bitfinex","SOLUSD",1641549803696,0.25,141.0,140.91,10.15]
["bitfinex","SOLUSD",1641549803895,0.51,141.0,140.91,10.15]
["bitfinex","SOLUSD",1641549805096,2.67002751,140.96,140.91,10.15]
["bitfinex","SOLUSD",1641549806295,0.26,141.0,140.91,10.15]
["bitfinex","SOLUSD",1641549806497,0.26,141.0,140.92,0.26]
["bitfinex","SOLUSD",1641549806995,10.9023,141.0,140.92,0.26]
["bitfinex","SOLUSD",1641549807396,2.24009894,140.99,140.92,0.26]
["bitfinex","SOLUSD",1641549807598,0.26,140.98,140.91,20.7925]
["bitfinex","SOLUSD",1641549807795,0.26,140.98,140.91,10.15]
["bitfinex","SOLUSD",1641549807998,10.9037,140.98,140.91,10.15]
["bitfinex","SOLUSD",1641549808997,2.24009894,140.99,140.91,10.15]
["bitfinex","SOLUSD",1641549809198,12.88299894,140.99,140.91,20.7929]
["bitfinex","SOLUSD",1641549809996,12.88299894,140.99,140.92,0.26]
["bitfinex","SOLUSD",1641549810396,12.88299894,140.99,140.92,10.41]
["bitfinex","SOLUSD",1641549810598,0.26,140.98,140.92,10.15]
["bitfinex","SOLUSD",1641549810801,11.154,140.98,140.92,10.15]
["bitfinex","SOLUSD",1641549813125,10.904,140.98,140.92,10.15]
["bitfinex","SOLUSD",1641549815098,10.646,140.95,140.92,10.15]
["bitfinex","SOLUSD",1641549815501,0.26,140.94,140.92,10.15]
["bitfinex","SOLUSD",1641549815701,9.01348595,140.93,140.92,10.15]
["bitfinex","SOLUSD",1641549816003,5.98128599,140.93,140.92,10.15]
["bitfinex","SOLUSD",1641549816202,2.94908602,140.93,140.92,10.15]
["bitfinex","SOLUSD",1641549816602,10.81674192,140.95,140.92,10.15]
["bitfinex","SOLUSD",1641549816801,0.17074192,140.95,140.92,10.15]
["bitfinex","SOLUSD",1641549818302,13.44330741,140.96,140.92,10.15]
["bitfinex","SOLUSD",1641549820506,10.8945,140.97,140.92,10.15]
["bitfinex","SOLUSD",1641549820706,11.1545,140.97,140.92,10.15]
["bitfinex","SOLUSD",1641549821518,2.25012108,140.96,140.92,10.15]
["bitfinex","SOLUSD",1641549822712,12.89542108,140.96,140.92,10.15]
["bitfinex","SOLUSD",1641549822911,0.51,140.95,140.92,10.15]
["bitfinex","SOLUSD",1641549823412,6.06439993,140.94,140.92,10.15]
["bitfinex","SOLUSD",1641549824615,2.21216434,140.93,140.92,10.15]
["bitfinex","SOLUSD",1641549825115,6.06439993,140.94,140.92,10.15]
["bitfinex","SOLUSD",1641549825515,10.6452,140.96,140.92,10.15]
["bitfinex","SOLUSD",1641549826317,2.70653903,140.95,140.92,10.15]
["bitfinex","SOLUSD",1641549826517,6.06439993,140.94,140.92,10.15]
["bitfinex","SOLUSD",1641549826718,3.03219997,140.94,140.92,10.15]
["bitfinex","SOLUSD",1641549826924,2.70653903,140.95,140.92,10.15]
["bitfinex","SOLUSD",1641549827318,10.6452,140.96,140.92,10.15]
["bitfinex","SOLUSD",1641549827919,10.6446,140.97,140.92,10.15]
["bitfinex","SOLUSD",1641549828135,11.1546,140.97,140.92,10.15]
["bitfinex","SOLUSD",1641549828538,3.02693374,140.96,140.92,10.15]
["bitfinex","SOLUSD",1641549830342,0.25,140.95,140.92,10.15]
["bitfinex","SOLUSD",1641549830642,6.06439993,140.94,140.92,10.15]
["bitfinex","SOLUSD",1641549832041,2.55171978,140.93,140.89,10.15]
["bitfinex","SOLUSD",1641549833644,10.9058,140.95,140.89,10.15]
["bitfinex","SOLUSD",1641549833846,0.25,140.94,140.89,10.15]
["bitfinex","SOLUSD",1641549834644,2.70519007,140.98,140.89,41.41348606]
["bitfinex","SOLUSD",1641549834845,2.70519007,140.98,140.9,0.26]
["bitfinex","SOLUSD",1641549835045,78.7301,140.99,140.91,10.15]
["bitfinex","SOLUSD",1641549835447,78.7301,140.99,140.92,0.26]
["bitfinex","SOLUSD",1641549835648,78.7301,140.99,140.93,10.15]
["bitfinex","SOLUSD",1641549835847,3.73337935,141.01,140.93,10.15]
["bitfinex","SOLUSD",1641549836049,0.26,141.0,140.94,0.26]
["bitfinex","SOLUSD",1641549836247,0.26,141.0,140.94,10.41]
["bitfinex","SOLUSD",1641549836248,2.45864266,140.99,140.94,10.41]
["bitfinex","SOLUSD",1641549837950,10.9023,141.0,140.94,10.41]
["bitfinex","SOLUSD",1641549839052,2.2908628,140.99,140.94,10.41]
["bitfinex","SOLUSD",1641549839251,12.9337628,140.99,140.94,10.15]
["bitfinex","SOLUSD",1641549839651,0.26,140.98,140.94,10.15]
["bitfinex","SOLUSD",1641549841756,10.9036,140.98,140.9,24.8871]
["bitfinex","SOLUSD",1641549841956,16.2236,140.98,140.91,10.15]
["bitfinex","SOLUSD",1641549843256,10.6472,140.94,140.91,10.15]
["bitfinex","SOLUSD",1641549843457,2.86260194,140.93,140.91,10.15]
["bitfinex","SOLUSD",1641549843657,6.06439993,140.92,140.91,10.15]
["bitfinex","SOLUSD",1641549845959,0.26,140.93,140.91,10.15]
["bitfinex","SOLUSD",1641549846563,0.17074293,140.94,140.91,10.15]
["bitfinex","SOLUSD",1641549847791,3.03219996,140.93,140.91,10.15]
["bitfinex","SOLUSD",1641549848194,0.17074293,140.94,140.91,10.15]
["bitfinex","SOLUSD",1641549849590,0.17074293,140.94,140.92,0.26]
["bitfinex","SOLUSD",1641549849992,0.17074293,140.94,140.9,0.26]
["bitfinex","SOLUSD",1641549850194,0.25,140.96,140.9,0.26]
["bitfinex","SOLUSD",1641549850593,0.25,140.96,140.91,10.6437]
["bitfinex","SOLUSD",1641549850993,0.17074141,140.97,140.92,0.26]
["bitfinex","SOLUSD",1641549851195,0.17074141,140.97,140.93,10.15]
["bitfinex","SOLUSD",1641549851593,0.17074141,140.97,140.94,0.26]
["bitfinex","SOLUSD",1641549851994,0.17074141,140.97,140.95,10.6412]
["bitfinex","SOLUSD",1641549852195,2.74972221,141.0,140.95,10.6412]
["bitfinex","SOLUSD",1641549852394,2.74972221,141.0,140.96,0.26]
["bitfinex","SOLUSD",1641549852995,2.74972221,141.0,140.94,0.26]
["bitfinex","SOLUSD",1641549853596,2.74972221,141.0,140.94,10.41]
["bitfinex","SOLUSD",1641549853795,2.74972221,141.0,140.96,10.6412]
["bitfinex","SOLUSD",1641549857800,0.05004639,141.0,140.96,10.6412]
["bitfinex","SOLUSD",1641549861404,0.05004639,141.0,140.97,0.26]
["bitfinex","SOLUSD",1641549861601,0.05004639,141.0,140.98,20.7872]
["bitfinex","SOLUSD",1641549862001,0.05004639,141.0,140.99,34.26]
["bitfinex","SOLUSD",1641549862205,0.05004639,141.0,140.99,44.41]
["bitfinex","SOLUSD",1641549862903,0.05004639,141.0,140.99,55.0465]
["bitfinex","SOLUSD",1641549863102,0.05004639,141.0,140.99,21.0465]
["bitfinex","SOLUSD",1641549864002,0.05004639,141.0,140.99,20.7865]
["bitfinex","SOLUSD",1641549865003,0.05004639,141.0,140.99,10.15]
["bitfinex","SOLUSD",1641549869513,0.05004639,141.0,140.99,10.41]
["bitfinex","SOLUSD",1641549870714,0.05004639,141.0,140.99,21.048]
["bitfinex","SOLUSD",1641549871115,0.05004639,141.0,140.99,22.70145313]
["bitfinex","SOLUSD",1641549871319,0.05004639,141.0,140.99,21.048]
["bitfinex","SOLUSD",1641549874144,0.05004639,141.0,140.99,44.142]
["bitfinex","SOLUSD",1641549875243,0.05004639,141.0,140.99,21.048]
["bitfinex","SOLUSD",1641549876344,0.05004639,141.0,140.99,22.70145313]
["bitfinex","SOLUSD",1641549876345,4.639e-05,141.0,140.99,22.70145313]
["bitfinex","SOLUSD",1641549876545,0.17073536,141.03,141.0,49.0]
["bitfinex","SOLUSD",1641549876745,0.17073536,141.03,141.02,37.6328]
["bitfinex","SOLUSD",1641549876945,0.17073536,141.03,141.02,66.9339772]
["bitfinex","SOLUSD",1641549877145,0.17073536,141.03,141.02,67.1939772]
["bitfinex","SOLUSD",1641549877348,0.17073536,141.03,141.02,41.84743033]
["bitfinex","SOLUSD",1641549878346,2.51029804,141.12,141.02,41.84743033]
["bitfinex","SOLUSD",1641549878546,24.0151,141.13,141.02,41.84743033]
["bitfinex","SOLUSD",1641549878547,24.0151,141.13,141.03,0.26]
["bitfinex","SOLUSD",1641549878746,24.0151,141.13,141.04,10.15]
["bitfinex","SOLUSD",1641549878945,0.17138384,141.05,141.04,11.80345313]
["bitfinex","SOLUSD",1641549879345,0.17138384,141.05,141.04,10.15]
["bitfinex","SOLUSD",1641549879547,0.17138384,141.05,141.04,11.80345313]
["bitfinex","SOLUSD",1641549880251,6.64663882,141.14,141.04,11.80345313]
["bitfinex","SOLUSD",1641549880448,28.49350886,141.17,141.04,11.80345313]
["bitfinex","SOLUSD",1641549880449,3.73337935,141.15,141.04,11.80345313]
["bitfinex","SOLUSD",1641549880648,3.73337935,141.15,141.04,22.43405313]
["bitfinex","SOLUSD",1641549881049,3.73337935,141.15,141.04,20.7806]
["bitfinex","SOLUSD",1641549881247,3.73337935,141.15,141.04,45.0839]
["bitfinex","SOLUSD",1641549881448,6.00977288,141.15,141.04,45.0839]
["bitfinex","SOLUSD",1641549881648,2.27639353,141.15,141.04,48.71443069]
["bitfinex","SOLUSD",1641549882751,2.27639353,141.15,141.09,10.6305]
["bitfinex","SOLUSD",1641549884252,2.27639353,141.15,141.09,20.7805]
["bitfinex","SOLUSD",1641549884448,0.26,141.14,141.09,10.15]
["bitfinex","SOLUSD",1641549884652,0.51,141.14,141.09,10.15]
["bitfinex","SOLUSD",1641549885064,49.0,141.13,141.09,0.0001]
["bitfinex","SOLUSD",1641549885259,55.371,141.13,141.09,0.0001]
["bitfinex","SOLUSD",1641549885458,0.26,141.12,141.09,0.0001]
["bitfinex","SOLUSD",1641549885757,6.06439993,141.11,141.09,0.0001]
["bitfinex","SOLUSD",1641549886160,3.73337935,141.16,141.09,0.0001]
["bitfinex","SOLUSD",1641549886359,3.73337935,141.15,141.09,0.0001]
["bitfinex","SOLUSD",1641549887157,103.49657935,141.17,141.09,0.0001]
["bitfinex","SOLUSD",1641549887864,3.01506885,141.15,141.09,10.6308]
["bitfinex","SOLUSD",1641549888059,0.26,141.14,141.09,10.6308]
["bitfinex","SOLUSD",1641549888960,0.51,141.14,141.09,0.0001]
["bitfinex","SOLUSD",1641549889360,0.25,141.14,141.09,0.0001]
["bitfinex","SOLUSD",1641549890062,0.26,141.16,141.09,0.0001]
["bitfinex","SOLUSD",1641549890063,0.25,141.16,141.09,0.0001]
["bitfinex","SOLUSD",1641549890262,3.98337935,141.16,141.09,0.0001]
["bitfinex","SOLUSD",1641549890861,7.99509999,141.16,141.09,0.0001]
["bitfinex","SOLUSD",1641549891063,18.62559999,141.16,141.09,10.6309]
["bitfinex","SOLUSD",1641549891264,2.91148999,141.15,141.1,0.26]
["bitfinex","SOLUSD",1641549891462,2.91148999,141.15,141.07,10.15]
["bitfinex","SOLUSD",1641549891663,0.25,141.14,141.07,10.41]
["bitfinex","SOLUSD",1641549892266,0.25,141.14,141.08,10.6315]
["bitfinex","SOLUSD",1641549892467,0.51,141.14,141.08,10.6315]
["bitfinex","SOLUSD",1641549893269,11.142,141.14,141.08,10.6315]
["bitfinex","SOLUSD",1641549893869,0.25,141.14,141.08,10.6315]
["bitfinex","SOLUSD",1641549894070,0.25,141.14,141.09,10.8908]
["bitfinex","SOLUSD",1641549894471,2.91148999,141.15,141.09,10.8908]
["bitfinex","SOLUSD",1641549895679,13.54258999,141.15,141.09,10.8908]
["bitfinex","SOLUSD",1641549896674,2.91148999,141.15,141.09,10.8908]
["bitfinex","SOLUSD",1641549897075,2.91148999,141.15,141.07,10.15]
["bitfinex","SOLUSD",1641549897278,0.51,141.14,141.07,10.15]
["bitfinex","SOLUSD",1641549897978,0.51,141.14,141.04,10.15]
["bitfinex","SOLUSD",1641549898177,10.6348,141.11,141.04,20.7845]
["bitfinex","SOLUSD",1641549898376,2.54907153,141.1,141.04,20.7845]
["bitfinex","SOLUSD",1641549898576,3.05907153,141.1,141.04,20.7845]
["bitfinex","SOLUSD",1641549899701,2.80907153,141.1,141.04,20.7845]
["bitfinex","SOLUSD",1641549900505,13.44407153,141.1,141.04,10.15]
["bitfinex","SOLUSD",1641549900706,18.38207153,141.1,141.04,10.15]
["bitfinex","SOLUSD",1641549900903,18.38207153,141.1,141.01,1.97707756]
["bitfinex","SOLUSD",1641549901103,0.25,141.09,141.01,1.97707756]
["bitfinex","SOLUSD",1641549901502,0.25,141.09,141.0,10.15]
["bitfinex","SOLUSD",1641549901701,10.6379,141.06,141.0,10.15]
["bitfinex","SOLUSD",1641549902101,0.25,141.09,141.0,10.15]
["bitfinex","SOLUSD",1641549902301,42.00205088,141.1,141.0,10.15]
["bitfinex","SOLUSD",1641549902500,0.25,141.09,141.0,10.15]
["bitfinex","SOLUSD",1641549903504,10.6365,141.08,141.0,20.7873]
["bitfinex","SOLUSD",1641549903702,2.54907153,141.1,141.01,25.01373306]
["bitfinex","SOLUSD",1641549903902,2.54907153,141.1,141.02,10.15]
["bitfinex","SOLUSD",1641549904802,2.54907153,141.1,141.05,10.6333]
["bitfinex","SOLUSD",1641549905403,83.4688,141.12,141.05,10.6333]
["bitfinex","SOLUSD",1641549905604,0.26,141.11,141.05,20.7833]
["bitfinex","SOLUSD",1641549906002,83.4688,141.12,141.05,20.7833]
["bitfinex","SOLUSD",1641549906204,72.8349,141.12,141.05,20.7833]
["bitfinex","SOLUSD",1641549908709,13.16418995,141.13,141.05,20.7833]
["bitfinex","SOLUSD",1641549908710,26.55107935,141.15,141.05,20.7833]
["bitfinex","SOLUSD",1641549908913,3.73337935,141.14,141.05,20.7833]
["bitfinex","SOLUSD",1641549909423,3.73337935,141.14,141.05,22.43675313]
["bitfinex","SOLUSD",1641549909717,2.35853369,141.14,141.05,24.41383069]
["bitfinex","SOLUSD",1641549911117,0.07,141.15,141.05,24.41383069]
["bitfinex","SOLUSD",1641549912118,2.40062733,141.15,141.05,24.41383069]
["bitfinex","SOLUSD",1641549913320,0.07,141.15,141.05,24.41383069]
["bitfinex","SOLUSD",1641549914421,2.47723073,141.15,141.05,24.41383069]
["bitfinex","SOLUSD",1641549914621,2.47723073,141.15,141.07,27.12302765]
["bitfinex","SOLUSD",1641549914821,2.47723073,141.15,141.1,10.6292]
["bitfinex","SOLUSD",1641549915022,0.25,141.14,141.08,10.41]
["bitfinex","SOLUSD",1641549915723,2.47723073,141.15,141.08,10.41]
["bitfinex","SOLUSD",1641549915922,0.25,141.14,141.09,10.6304]
["bitfinex","SOLUSD",1641549916125,2.47723073,141.15,141.1,0.26]
["bitfinex","SOLUSD",1641549916723,0.25,141.14,141.1,0.26]
["bitfinex","SOLUSD",1641549916922,0.51,141.14,141.09,10.6304]
["bitfinex","SOLUSD",1641549917125,0.51,141.14,141.05,12.12707756]
["bitfinex","SOLUSD",1641549917425,49.0,141.13,141.01,14.1663001]
["bitfinex","SOLUSD",1641549917724,49.91,141.04,141.01,4.0163001]
["bitfinex","SOLUSD",1641549917924,6.06439993,141.03,141.01,0.0001001]
["bitfinex","SOLUSD",1641549918153,8.22785306,141.03,141.01,0.0001001]
["bitfinex","SOLUSD",1641549918329,8.22785306,141.03,140.96,0.0001001]
["bitfinex","SOLUSD",1641549918528,6.57439993,141.03,140.96,0.0001001]
["bitfinex","SOLUSD",1641549918926,17.21499993,141.03,140.96,0.0001001]
["bitfinex","SOLUSD",1641549919425,18.86845306,141.03,140.91,10.15]
["bitfinex","SOLUSD",1641549919626,3.0,141.02,140.95,3.98103385]
["bitfinex","SOLUSD",1641549919826,49.0,141.01,140.95,3.385e-05]
["bitfinex","SOLUSD",1641549920125,49.51,141.01,140.95,3.385e-05]
["bitfinex","SOLUSD",1641549920326,84.9937,141.01,140.95,3.385e-05]
["bitfinex","SOLUSD",1641549920727,84.9937,141.01,140.91,2.30256793]
["bitfinex","SOLUSD",1641549921133,2.43578275,141.0,140.91,2.30256793]
["bitfinex","SOLUSD",1641549921329,10.6434,140.99,140.91,12.94556793]
["bitfinex","SOLUSD",1641549921527,0.51,140.99,140.91,12.94556793]
["bitfinex","SOLUSD",1641549921727,0.25,140.99,140.91,12.94556793]
["bitfinex","SOLUSD",1641549922330,10.641,141.02,140.91,12.94556793]
["bitfinex","SOLUSD",1641549922528,76.0909,141.04,140.93,26.89383672]
["bitfinex","SOLUSD",1641549922727,1.91,141.04,140.94,10.15]
["bitfinex","SOLUSD",1641549923326,1.91,141.04,140.95,2.21137565]
["bitfinex","SOLUSD",1641549923528,1.91,141.04,140.96,10.15]
["bitfinex","SOLUSD",1641549923728,1.91,141.04,140.98,2.3884416]
["bitfinex","SOLUSD",1641549924530,3.4669949,141.04,140.98,2.3884416]
["bitfinex","SOLUSD",1641549926463,3.4669949,141.04,140.97,10.6386]
["bitfinex","SOLUSD",1641549926665,0.51,141.03,140.96,10.15]
["bitfinex","SOLUSD",1641549927060,3.4669949,141.04,140.96,10.15]
["bitfinex","SOLUSD",1641549927560,3.4669949,141.04,140.97,2.15769455]
["bitfinex","SOLUSD",1641549927761,3.4669949,141.04,140.97,12.79629455]
["bitfinex","SOLUSD",1641549928762,1.91,141.04,140.97,12.79629455]
["bitfinex","SOLUSD",1641549929367,1.91,141.04,140.97,22.94629455]
["bitfinex","SOLUSD",1641549931868,1.81726099,141.02,140.97,22.94629455]
["bitfinex","SOLUSD",1641549932266,1.81726099,141.02,140.97,20.7886]
["bitfinex","SOLUSD",1641549932872,0.26,141.01,140.97,10.6386]
["bitfinex","SOLUSD",1641549933669,0.26,141.01,140.95,12.88448214]
["bitfinex","SOLUSD",1641549935071,0.26,141.01,140.95,10.6408]
["bitfinex","SOLUSD",1641549935271,17.2177,141.01,140.93,20.7929]
["bitfinex","SOLUSD",1641549935470,17.4677,141.01,140.89,10.15]
["bitfinex","SOLUSD",1641549936270,17.4677,141.01,140.9,2.2509368]
["bitfinex","SOLUSD",1641549936673,17.4677,141.01,140.91,10.6444]
["bitfinex","SOLUSD",1641549937873,17.2077,141.01,140.91,10.6444]
["bitfinex","SOLUSD",1641549938073,10.8917,141.01,140.91,10.6444]
["bitfinex","SOLUSD",1641549938273,10.8917,141.01,140.93,13.36071634]
["bitfinex","SOLUSD",1641549939976,10.8917,141.01,140.94,10.9022]
["bitfinex","SOLUSD",1641549940979,0.26,141.0,140.94,10.9022]
["bitfinex","SOLUSD",1641549941781,0.26,141.0,140.94,10.6422]
["bitfinex","SOLUSD",1641549942179,10.9026,141.0,140.94,10.6422]
["bitfinex","SOLUSD",1641549942580,0.25,140.99,140.94,10.6422]
["bitfinex","SOLUSD",1641549943281,10.9026,141.0,140.94,10.6422]
["bitfinex","SOLUSD",1641549943481,0.25,140.99,140.94,10.6422]
["bitfinex","SOLUSD",1641549943879,0.25,140.99,140.94,13.22522987]
["bitfinex","SOLUSD",1641549944879,10.6426,141.0,140.94,13.22522987]
["bitfinex","SOLUSD",1641549945081,10.6419,141.01,140.94,13.22522987]
["bitfinex","SOLUSD",1641549945583,0.26,141.0,140.94,13.22522987]
["bitfinex","SOLUSD",1641549946183,2.5589925,140.99,140.94,13.22522987]
["bitfinex","SOLUSD",1641549946584,2.5589925,140.99,140.94,10.6422]
["bitfinex","SOLUSD",1641549946786,2.5589925,140.99,140.93,10.6429]
["bitfinex","SOLUSD",1641549946984,0.26,140.98,140.93,10.6429]
["bitfinex","SOLUSD",1641549947984,0.26,140.98,140.93,13.10607975]
["bitfinex","SOLUSD",1641549948784,2.5589925,140.99,140.93,13.10607975]
["bitfinex","SOLUSD",1641549949186,135.5477,141.03,140.93,13.10607975]
["bitfinex","SOLUSD",1641549949386,76.7198,141.03,140.93,13.10607975]
["bitfinex","SOLUSD",1641549949684,76.7198,141.03,140.94,0.26]
["bitfinex","SOLUSD",1641549949883,87.3599,141.03,140.96,10.6401]
["bitfinex","SOLUSD",1641549950085,10.6401,141.03,140.96,36.89859305]
["bitfinex","SOLUSD",1641549950285,4.7060208,141.04,140.97,2.79333409]
["bitfinex","SOLUSD",1641549950484,4.7060208,141.04,140.97,3.05333409]
["bitfinex","SOLUSD",1641549950692,4.7060208,141.04,140.97,2.79333409]
["bitfinex","SOLUSD",1641549950884,1.91,141.04,140.98,0.26]
["bitfinex","SOLUSD",1641549951586,1.91,141.04,140.99,10.6379]
["bitfinex","SOLUSD",1641549951992,1.91,141.04,141.0,2.853118]
["bitfinex","SOLUSD",1641549952387,1.91,141.04,141.0,2.593118]
["bitfinex","SOLUSD",1641549952588,1.91,141.04,141.0,18.520718]
["bitfinex","SOLUSD",1641549952787,1.91,141.04,141.01,0.26]
["bitfinex","SOLUSD",1641549953789,1.91,141.04,141.02,10.6348]
["bitfinex","SOLUSD",1641549953988,1.91,141.04,141.03,2.78218819]
["bitfinex","SOLUSD",1641549954190,1.91,141.04,141.03,3.04218819]
["bitfinex","SOLUSD",1641549955190,1.91,141.04,141.03,10.8933]
["bitfinex","SOLUSD",1641549956189,1.91,141.04,141.03,13.35128228]
["bitfinex","SOLUSD",1641549956589,1.91,141.04,141.03,10.6333]
["bitfinex","SOLUSD",1641549956992,1.91,141.04,141.02,10.6365]
["bitfinex","SOLUSD",1641549957194,1.91,141.04,141.0,10.15]
["bitfinex","SOLUSD",1641549957593,2.91288206,141.02,141.0,10.15]
["bitfinex","SOLUSD",1641549958198,27.06439993,141.01,140.98,10.6392]
["bitfinex","SOLUSD",1641549958398,27.32439993,141.01,140.96,10.15]
["bitfinex","SOLUSD",1641549958699,6.32439993,141.01,140.96,10.15]
["bitfinex","SOLUSD",1641549959427,6.32439993,141.01,140.96,13.0978964]
["bitfinex","SOLUSD",1641549959627,6.32439993,141.01,140.97,10.64]
["bitfinex","SOLUSD",1641549960424,6.06439993,141.01,140.97,10.64]
["bitfinex","SOLUSD",1641549960624,2.91288206,141.02,140.97,10.64]
["bitfinex","SOLUSD",1641549961928,2.91288206,141.02,140.97,20.79]
["bitfinex","SOLUSD",1641549962128,0.51,141.01,140.97,10.15]
["bitfinex","SOLUSD",1641549962331,0.51,141.01,140.93,10.15]
["bitfinex","SOLUSD",1641549962930,0.51,141.01,140.93,12.69416385]
["bitfinex","SOLUSD",1641549963131,11.1516,141.01,140.93,12.69416385]
["bitfinex","SOLUSD",1641549963531,11.1516,141.01,140.94,10.6422]
["bitfinex","SOLUSD",1641549963732,11.1516,141.01,140.93,10.15]
["bitfinex","SOLUSD",1641549964134,11.1516,141.01,140.9,10.15]
["bitfinex","SOLUSD",1641549964332,72.0708,141.0,140.9,10.15]
["bitfinex","SOLUSD",1641549964532,1.46337143,140.96,140.9,10.15]
["bitfinex","SOLUSD",1641549964732,1.46337143,140.96,140.91,10.644]
["bitfinex","SOLUSD",1641549964934,0.26,140.95,140.91,10.644]
["bitfinex","SOLUSD",1641549965633,0.26,140.95,140.92,2.64397059]
["bitfinex","SOLUSD",1641549966234,6.06439993,140.94,140.92,2.64397059]
["bitfinex","SOLUSD",1641549966434,7.36817143,140.97,140.92,2.64397059]
["bitfinex","SOLUSD",1641549966835,123.13685195,141.0,140.92,13.28777059]
["bitfinex","SOLUSD",1641549967035,74.67415195,141.0,140.93,0.26]
["bitfinex","SOLUSD",1641549968236,0.25,140.99,140.93,0.26]
["bitfinex","SOLUSD",1641549968637,0.25,140.99,140.94,10.6422]
["bitfinex","SOLUSD",1641549969039,0.51,140.99,140.94,10.6422]
["bitfinex","SOLUSD",1641549970041,0.26,140.99,140.94,10.6422]
["bitfinex","SOLUSD",1641549970241,0.51,140.99,140.94,10.6422]
["bitfinex","SOLUSD",1641549971038,0.26,140.99,140.94,10.6422]
["bitfinex","SOLUSD",1641549971638,13.24585195,141.0,140.94,10.6422]
["bitfinex","SOLUSD",1641549971838,0.26,140.99,140.94,10.6422]
["bitfinex","SOLUSD",1641549972038,0.26,140.99,140.95,2.15737839]
["bitfinex","SOLUSD",1641549972239,13.24585195,141.0,140.95,2.15737839]
["bitfinex","SOLUSD",1641549972441,0.26,140.99,140.95,2.15737839]
["bitfinex","SOLUSD",1641549973039,0.26,140.99,140.94,10.6422]
["bitfinex","SOLUSD",1641549973239,10.903,140.99,140.93,10.643]
["bitfinex","SOLUSD",1641549973438,11.153,140.99,140.93,10.643]
["bitfinex","SOLUSD",1641549974242,11.153,140.99,140.93,13.46771536]
["bitfinex","SOLUSD",1641549977944,10.903,140.99,140.93,13.46771536]
["bitfinex","SOLUSD",1641549978545,114.8642,141.03,140.94,30.34775803]
["bitfinex","SOLUSD",1641549978747,10.6409,141.02,140.94,30.60775803]
["bitfinex","SOLUSD",1641549978949,1.91,141.04,140.98,10.6398]
["bitfinex","SOLUSD",1641549979146,1.91,141.04,140.95,10.15]
["bitfinex","SOLUSD",1641549979348,1.91,141.04,140.96,0.26]
["bitfinex","SOLUSD",1641549979549,1.91,141.04,140.97,2.87069113]
["bitfinex","SOLUSD",1641549979949,0.96069113,140.94,140.83,93.0]
["bitfinex","SOLUSD",1641549980150,5.96869113,140.94,140.91,10.15]
["bitfinex","SOLUSD",1641549980350,5.96869113,140.94,140.86,10.15]
["bitfinex","SOLUSD",1641549980550,6.06439993,140.93,140.86,10.32228615]
["bitfinex","SOLUSD",1641549980951,6.06439993,140.93,140.87,2.36787838]
["bitfinex","SOLUSD",1641549981148,6.06439993,140.93,140.88,10.6464]
["bitfinex","SOLUSD",1641549981149,0.26,140.92,140.88,10.6464]
["bitfinex","SOLUSD",1641549981553,0.96069113,140.94,140.87,2.36787838]
["bitfinex","SOLUSD",1641549981750,0.96069113,140.94,140.86,10.32228615]
["bitfinex","SOLUSD",1641549982049,11.60759113,140.94,140.87,10.6469]
["bitfinex","SOLUSD",1641549982456,0.26,140.93,140.87,10.6469]
["bitfinex","SOLUSD",1641549984454,0.96069113,140.94,140.87,10.6469]
["bitfinex","SOLUSD",1641549984853,0.96069113,140.94,140.89,2.19542382]
["bitfinex","SOLUSD",1641549985054,0.96069113,140.94,140.9,0.26]
["bitfinex","SOLUSD",1641549986082,0.96069113,140.94,140.91,10.6437]
["bitfinex","SOLUSD",1641549986283,0.96069113,140.94,140.9,0.26]
["bitfinex","SOLUSD",1641549986485,0.96069113,140.94,140.89,2.19542382]
["bitfinex","SOLUSD",1641549986685,11.60769113,140.94,140.89,2.19542382]
["bitfinex","SOLUSD",1641549986885,11.60769113,140.94,140.86,18.17749707]
["bitfinex","SOLUSD",1641549987185,0.26,140.93,140.86,10.15]
["bitfinex","SOLUSD",1641549987787,0.26,140.93,140.87,10.6463]
["bitfinex","SOLUSD",1641549987985,0.26,140.93,140.88,2.99425662]
["bitfinex","SOLUSD",1641549988585,0.26,140.93,140.87,10.6463]
["bitfinex","SOLUSD",1641549989888,0.26,140.93,140.88,2.65839001]
["bitfinex","SOLUSD",1641549990589,11.60769113,140.94,140.88,2.65839001]
["bitfinex","SOLUSD",1641549990792,0.96069113,140.94,140.88,13.30459001]
["bitfinex","SOLUSD",1641549990990,0.96069113,140.94,140.89,0.26]
["bitfinex","SOLUSD",1641549991191,0.96069113,140.94,140.88,2.65839001]
["bitfinex","SOLUSD",1641549991391,0.96069113,140.94,140.89,0.26]
["bitfinex","SOLUSD",1641549991592,0.96069113,140.94,140.88,2.65839001]
["bitfinex","SOLUSD",1641549991791,0.96069113,140.94,140.89,0.26]
["bitfinex","SOLUSD",1641549992492,0.96069113,140.94,140.88,12.80839001]
["bitfinex","SOLUSD",1641549992892,0.96069113,140.94,140.88,2.65839001]
["bitfinex","SOLUSD",1641549993894,1.22069113,140.94,140.88,2.65839001]
["bitfinex","SOLUSD",1641549994696,1.22069113,140.94,140.88,13.30469001]
["bitfinex","SOLUSD",1641549994996,10.15,141.04,141.03,4.03162473]
["bitfinex","SOLUSD",1641549995201,10.02050331,141.05,141.03,4.03162473]
["bitfinex","SOLUSD",1641549995398,10.02050331,141.05,141.03,10.19262473]
["bitfinex","SOLUSD",1641549996198,10.02050331,141.05,141.03,20.34262473]
["bitfinex","SOLUSD",1641549996999,10.02050331,141.05,141.03,30.97862473]
["bitfinex","SOLUSD",1641549997298,10.02050331,141.05,141.04,21.26]
["bitfinex","SOLUSD",1641549997499,10.02050331,141.05,141.04,31.41]
["bitfinex","SOLUSD",1641549997900,10.02050331,141.05,141.04,42.0442]
["bitfinex","SOLUSD",1641549998404,10.02050331,141.05,141.04,20.7842]
["bitfinex","SOLUSD",1641549999301,10.02050331,141.05,141.04,10.15]
["bitfinex","SOLUSD",1641550000303,10.02050331,141.05,141.04,20.7852]
["bitfinex","SOLUSD",1641550000502,10.02050331,141.05,141.04,21.0452]
["bitfinex","SOLUSD",1641550001101,0.17174162,141.08,141.06,5.62772426]
["bitfinex","SOLUSD",1641550001301,0.17174162,141.08,141.06,15.77772426]
["bitfinex","SOLUSD",1641550001502,0.17174162,141.08,141.07,10.892]
["bitfinex","SOLUSD",1641550001701,0.17174162,141.08,141.07,21.042]
["bitfinex","SOLUSD",1641550002204,10.6327,141.15,141.07,21.042]
["bitfinex","SOLUSD",1641550002404,10.6327,141.15,141.08,2.26647634]
["bitfinex","SOLUSD",1641550002604,10.6327,141.15,141.08,23.04857634]
["bitfinex","SOLUSD",1641550002804,0.25,141.14,141.08,23.04857634]
["bitfinex","SOLUSD",1641550003106,0.17118463,141.1,141.08,23.04857634]
["bitfinex","SOLUSD",1641550003305,0.17118463,141.1,141.08,20.7821]
["bitfinex","SOLUSD",1641550003508,6.06439993,141.09,141.08,10.15]
["bitfinex","SOLUSD",1641550004729,10.8931,141.13,141.08,10.15]
["bitfinex","SOLUSD",1641550008334,10.6331,141.13,141.08,10.15]
["bitfinex","SOLUSD",1641550008535,10.8821,141.14,141.08,20.7821]
["bitfinex","SOLUSD",1641550009034,82.93521685,141.16,141.08,20.7821]
["bitfinex","SOLUSD",1641550009234,3.96531685,141.16,141.1,2.48255052]
["bitfinex","SOLUSD",1641550009434,3.96531685,141.16,141.12,10.6291]
["bitfinex","SOLUSD",1641550009635,3.96531685,141.16,141.13,2.37862826]
["bitfinex","SOLUSD",1641550010035,3.96531685,141.17,141.13,2.37862826]
["bitfinex","SOLUSD",1641550010935,116.93981685,141.19,141.13,13.00702826]
["bitfinex","SOLUSD",1641550011135,0.25,141.18,141.13,13.00702826]
["bitfinex","SOLUSD",1641550012035,0.25,141.18,141.14,0.26]
["bitfinex","SOLUSD",1641550012236,0.25,141.18,141.13,13.00702826]
["bitfinex","SOLUSD",1641550012437,0.25,141.18,141.1,34.65547988]
["bitfinex","SOLUSD",1641550012637,10.8792,141.18,141.12,10.629]
["bitfinex","SOLUSD",1641550013336,0.26,141.17,141.12,10.629]
["bitfinex","SOLUSD",1641550013538,0.26,141.17,141.13,2.3810131]
["bitfinex","SOLUSD",1641550014643,10.8899,141.17,141.1,10.15]
["bitfinex","SOLUSD",1641550014842,18.32935313,141.17,141.1,10.15]
["bitfinex","SOLUSD",1641550015041,0.25,141.16,141.1,10.15]
["bitfinex","SOLUSD",1641550016242,0.01,141.17,141.1,10.15]
["bitfinex","SOLUSD",1641550016446,14.59581685,141.17,141.1,20.7805]
["bitfinex","SOLUSD",1641550017943,10.6305,141.17,141.1,20.7805]
["bitfinex","SOLUSD",1641550018145,0.25,141.16,141.11,0.51]
["bitfinex","SOLUSD",1641550018344,14.59441685,141.18,141.12,2.29351833]
["bitfinex","SOLUSD",1641550018544,0.25,141.17,141.12,2.29351833]
["bitfinex","SOLUSD",1641550019348,0.25,141.17,141.1,20.7799]
["bitfinex","SOLUSD",1641550019547,0.25,141.17,141.11,0.25]
["bitfinex","SOLUSD",1641550019947,0.25,141.17,141.1,20.7799]
["bitfinex","SOLUSD",1641550020549,10.8804,141.17,141.1,10.15]
["bitfinex","SOLUSD",1641550020749,11.1404,141.17,141.1,10.15]
["bitfinex","SOLUSD",1641550021050,14.60571685,141.17,141.1,10.15]
["bitfinex","SOLUSD",1641550021952,10.6404,141.17,141.1,10.15]
["bitfinex","SOLUSD",1641550022650,10.6404,141.17,141.1,20.7803]
["bitfinex","SOLUSD",1641550023250,10.6404,141.17,141.11,0.25]
["bitfinex","SOLUSD",1641550023452,10.6404,141.17,141.12,2.32569136]
["bitfinex","SOLUSD",1641550024850,10.6404,141.17,141.1,20.7803]
["bitfinex","SOLUSD",1641550025050,10.6404,141.17,141.11,0.25]
["bitfinex","SOLUSD",1641550025852,10.3804,141.17,141.11,0.25]
["bitfinex","SOLUSD",1641550026556,10.3804,141.17,141.11,11.1399]
["bitfinex","SOLUSD",1641550027154,10.3804,141.17,141.11,10.8899]
["bitfinex","SOLUSD",1641550027954,3.96531685,141.18,141.11,10.8899]
["bitfinex","SOLUSD",1641550028155,0.26,141.17,141.13,2.22820607]
["bitfinex","SOLUSD",1641550028357,3.96531685,141.18,141.13,33.67279986]
["bitfinex","SOLUSD",1641550028559,3.96531685,141.18,141.14,0.26]
["bitfinex","SOLUSD",1641550028959,7.97462555,141.19,141.14,0.26]
["bitfinex","SOLUSD",1641550029162,8.22462555,141.19,141.13,33.67279986]
["bitfinex","SOLUSD",1641550029361,8.22462555,141.19,141.14,10.6276]
["bitfinex","SOLUSD",1641550029760,0.25,141.19,141.13,2.22820607]
["bitfinex","SOLUSD",1641550030167,0.25,141.19,141.1,45.5749]
["bitfinex","SOLUSD",1641550030361,10.8781,141.19,141.12,10.6291]
["bitfinex","SOLUSD",1641550031185,10.8781,141.19,141.13,2.37249278]
["bitfinex","SOLUSD",1641550031392,10.8781,141.19,141.13,13.00069278]
["bitfinex","SOLUSD",1641550031788,0.26,141.18,141.13,13.00069278]
["bitfinex","SOLUSD",1641550032595,10.8781,141.19,141.13,13.00069278]
["bitfinex","SOLUSD",1641550032792,0.25,141.19,141.14,10.8874]
["bitfinex","SOLUSD",1641550032994,0.25,141.19,141.14,10.6274]
["bitfinex","SOLUSD",1641550033992,11.1382,141.19,141.13,13.00089278]
["bitfinex","SOLUSD",1641550034892,11.1382,141.19,141.13,10.6284]
["bitfinex","SOLUSD",1641550035093,11.1382,141.19,141.11,10.6301]
["bitfinex","SOLUSD",1641550035292,12.79165313,141.19,141.1,10.15]
["bitfinex","SOLUSD",1641550035892,11.1382,141.19,141.1,10.15]
["bitfinex","SOLUSD",1641550036093,11.1382,141.19,141.1,12.47509533]
["bitfinex","SOLUSD",1641550036295,11.1382,141.19,141.1,23.10569533]
["bitfinex","SOLUSD",1641550036492,3.0,141.18,141.1,23.10569533]
["bitfinex","SOLUSD",1641550036693,10.8795,141.17,141.1,23.10569533]
["bitfinex","SOLUSD",1641550036893,11.1395,141.17,141.11,0.26]
["bitfinex","SOLUSD",1641550037097,11.1395,141.17,141.11,0.51]
["bitfinex","SOLUSD",1641550038695,11.1395,141.17,141.11,11.1396]
["bitfinex","SOLUSD",1641550041498,10.3795,141.17,141.11,11.1396]
["bitfinex","SOLUSD",1641550043101,0.25,141.17,141.11,11.1396]
["bitfinex","SOLUSD",1641550044806,0.51,141.19,141.11,11.1396]
["bitfinex","SOLUSD",1641550045206,0.25,141.19,141.11,11.1396]
["bitfinex","SOLUSD",1641550045404,27.49001685,141.2,141.11,21.2896]
["bitfinex","SOLUSD",1641550045604,3.96531685,141.2,141.11,22.20369408]
["bitfinex","SOLUSD",1641550046705,102.8606,141.22,141.17,10.6245]
["bitfinex","SOLUSD",1641550046906,10.625,141.23,141.17,40.71211251]
["bitfinex","SOLUSD",1641550047508,3.96531685,141.24,141.18,0.26]
["bitfinex","SOLUSD",1641550047708,3.96531685,141.24,141.21,10.6225]
["bitfinex","SOLUSD",1641550047907,3.96531685,141.24,141.22,2.45834998]
["bitfinex","SOLUSD",1641550048505,3.96531685,141.27,141.22,2.45834998]
["bitfinex","SOLUSD",1641550049507,474.06504857,141.28,141.22,2.45834998]
["bitfinex","SOLUSD",1641550049707,10.8721,141.27,141.22,13.07994998]
["bitfinex","SOLUSD",1641550050107,10.8721,141.27,141.22,2.45834998]
["bitfinex","SOLUSD",1641550050308,10.8721,141.27,141.18,68.8554]
["bitfinex","SOLUSD",1641550050607,0.26,141.26,141.18,68.8554]
["bitfinex","SOLUSD",1641550050809,10.8831,141.26,141.18,10.15]
["bitfinex","SOLUSD",1641550051110,0.25,141.25,141.18,10.15]
["bitfinex","SOLUSD",1641550051308,0.25,141.25,141.18,12.41819609]
["bitfinex","SOLUSD",1641550052512,3.25,141.26,141.18,12.41819609]
["bitfinex","SOLUSD",1641550052710,10.6238,141.25,141.19,10.6235]
["bitfinex","SOLUSD",1641550053111,0.25,141.24,141.19,10.6235]
["bitfinex","SOLUSD",1641550053510,0.51,141.24,141.19,10.6235]
["bitfinex","SOLUSD",1641550054111,11.1345,141.24,141.18,20.7748]
["bitfinex","SOLUSD",1641550054310,15.7825,141.24,141.15,10.15]
["bitfinex","SOLUSD",1641550054511,1.65345313,141.23,141.14,1.94891947]
["bitfinex","SOLUSD",1641550054712,0.25,141.22,141.14,1.94891947]
["bitfinex","SOLUSD",1641550054912,0.51,141.22,141.14,1.94891947]
["bitfinex","SOLUSD",1641550055116,0.51,141.22,141.15,2.30996529]
["bitfinex","SOLUSD",1641550055313,10.6279,141.2,141.15,2.30996529]
["bitfinex","SOLUSD",1641550055714,0.25,141.19,141.15,2.30996529]
["bitfinex","SOLUSD",1641550056515,7.22531685,141.22,141.15,2.30996529]
["bitfinex","SOLUSD",1641550056516,3.96531685,141.22,141.15,2.30996529]
["bitfinex","SOLUSD",1641550056715,3.96531685,141.22,141.16,0.25]
["bitfinex","SOLUSD",1641550056943,3.96531685,141.22,141.16,11.31409408]
["bitfinex","SOLUSD",1641550057416,0.17166026,141.25,141.16,11.31409408]
["bitfinex","SOLUSD",1641550057618,10.79586026,141.25,141.19,10.6236]
["bitfinex","SOLUSD",1641550058017,0.26,141.24,141.2,0.25]
["bitfinex","SOLUSD",1641550058816,0.26,141.24,141.19,10.6236]
["bitfinex","SOLUSD",1641550059322,10.8842,141.24,141.19,10.6236]
["bitfinex","SOLUSD",1641550059516,0.26,141.23,141.19,10.6236]
["bitfinex","SOLUSD",1641550059719,10.6242,141.24,141.19,10.6236]
["bitfinex","SOLUSD",1641550060319,0.25,141.23,141.19,10.6236]
["bitfinex","SOLUSD",1641550061019,0.25,141.23,141.18,2.54089516]
["bitfinex","SOLUSD",1641550061020,0.51,141.23,141.18,13.16559516]
["bitfinex","SOLUSD",1641550061218,3.96531685,141.25,141.18,41.63033076]
["bitfinex","SOLUSD",1641550061518,3.96531685,141.25,141.19,0.51]
["bitfinex","SOLUSD",1641550062117,3.96531685,141.25,141.21,13.06882706]
["bitfinex","SOLUSD",1641550062320,3.96531685,141.25,141.21,10.6225]
["bitfinex","SOLUSD",1641550062519,103.7113,141.27,141.19,0.25]
["bitfinex","SOLUSD",1641550062723,0.26,141.24,141.19,0.25]
["bitfinex","SOLUSD",1641550063020,0.51,141.26,141.18,0.51]
["bitfinex","SOLUSD",1641550063220,0.58,141.26,141.19,10.6239]
["bitfinex","SOLUSD",1641550063419,0.58,141.26,141.17,12.59686799]
["bitfinex","SOLUSD",1641550063621,16.6584,141.26,141.17,12.59686799]
["bitfinex","SOLUSD",1641550064220,16.6584,141.26,141.17,10.15]
["bitfinex","SOLUSD",1641550064446,38.4223,141.25,141.17,10.15]
["bitfinex","SOLUSD",1641550064624,4.47531685,141.24,141.17,10.15]
["bitfinex","SOLUSD",1641550065524,10.6261,141.22,141.18,2.49609677]
["bitfinex","SOLUSD",1641550065720,4.22531685,141.24,141.18,13.37079677]
["bitfinex","SOLUSD",1641550065921,4.22531685,141.24,141.18,10.6247]
["bitfinex","SOLUSD",1641550066326,0.26,141.24,141.18,10.6247]
["bitfinex","SOLUSD",1641550066522,0.26,141.24,141.15,10.15]
["bitfinex","SOLUSD",1641550066722,17.9244,141.24,141.15,10.15]
["bitfinex","SOLUSD",1641550066922,22.89785313,141.24,141.13,1.94891947]
["bitfinex","SOLUSD",1641550067123,23.3368,141.23,141.13,1.94891947]
["bitfinex","SOLUSD",1641550067522,0.51,141.22,141.12,13.02585561]
["bitfinex","SOLUSD",1641550067725,3.51,141.22,141.12,13.02585561]
["bitfinex","SOLUSD",1641550068226,3.51,141.22,141.13,0.25]
["bitfinex","SOLUSD",1641550068423,10.6287,141.19,141.13,10.8784]
["bitfinex","SOLUSD",1641550068630,0.51,141.18,141.1,12.09891947]
["bitfinex","SOLUSD",1641550069025,0.26,141.18,141.1,12.09891947]
["bitfinex","SOLUSD",1641550069225,0.51,141.2,141.1,10.15]
["bitfinex","SOLUSD",1641550069427,0.51,141.2,141.1,37.79044846]
["bitfinex","SOLUSD",1641550069627,10.6289,141.18,141.12,10.629]
["bitfinex","SOLUSD",1641550069827,10.6289,141.18,141.13,2.29420782]
["bitfinex","SOLUSD",1641550070028,0.26,141.17,141.13,2.29420782]
["bitfinex","SOLUSD",1641550070428,0.51,141.17,141.13,2.29420782]
["bitfinex","SOLUSD",1641550070828,0.51,141.17,141.13,12.92240782]
["bitfinex","SOLUSD",1641550071028,0.25,141.17,141.13,12.92240782]
["bitfinex","SOLUSD",1641550071626,0.51,141.18,141.13,12.92240782]
["bitfinex","SOLUSD",1641550072029,3.96531685,141.21,141.15,10.6264]
["bitfinex","SOLUSD",1641550072231,3.96531685,141.21,141.17,2.91436522]
["bitfinex","SOLUSD",1641550072731,4.13697953,141.23,141.17,2.91436522]
["bitfinex","SOLUSD",1641550073130,14.76207953,141.23,141.17,2.91436522]
["bitfinex","SOLUSD",1641550073330,14.76207953,141.23,141.15,22.6111]
["bitfinex","SOLUSD",1641550073533,14.76207953,141.23,141.16,0.25]
["bitfinex","SOLUSD",1641550073931,10.79676268,141.23,141.16,0.25]
["bitfinex","SOLUSD",1641550074232,10.6251,141.23,141.16,2.46923483]
["bitfinex","SOLUSD",1641550074434,0.26,141.22,141.16,2.46923483]
["bitfinex","SOLUSD",1641550074631,10.8862,141.22,141.16,13.09533483]
["bitfinex","SOLUSD",1641550075032,10.8862,141.22,141.12,37.37041947]
["bitfinex","SOLUSD",1641550075235,0.25,141.21,141.12,12.09891947]
["bitfinex","SOLUSD",1641550075832,0.25,141.21,141.13,0.25]
["bitfinex","SOLUSD",1641550076033,0.25,141.21,141.14,2.88477388]
["bitfinex","SOLUSD",1641550076231,4.22531685,141.22,141.14,2.88477388]
["bitfinex","SOLUSD",1641550076633,10.6289,141.19,141.14,2.88477388]
["bitfinex","SOLUSD",1641550077032,0.26,141.18,141.14,2.88477388]
["bitfinex","SOLUSD",1641550077935,10.889,141.18,141.14,2.88477388]
["bitfinex","SOLUSD",1641550078433,10.629,141.18,141.14,2.88477388]
["bitfinex","SOLUSD",1641550079034,10.629,141.18,141.13,0.25]
["bitfinex","SOLUSD",1641550079235,10.629,141.18,141.12,10.15]
["bitfinex","SOLUSD",1641550079661,10.6282,141.19,141.12,20.7791]
["bitfinex","SOLUSD",1641550079858,75.8567,141.21,141.13,3.01901421]
["bitfinex","SOLUSD",1641550080058,75.8567,141.21,141.13,3.27901421]
["bitfinex","SOLUSD",1641550080859,75.8567,141.21,141.14,0.25]
["bitfinex","SOLUSD",1641550081859,10.8876,141.2,141.15,10.627]
["bitfinex","SOLUSD",1641550082062,10.8876,141.2,141.13,3.01901421]
["bitfinex","SOLUSD",1641550082263,0.25,141.19,141.13,3.01901421]
["bitfinex","SOLUSD",1641550082659,10.6294,141.18,141.13,3.01901421]
["bitfinex","SOLUSD",1641550083064,0.26,141.17,141.13,3.01901421]
["bitfinex","SOLUSD",1641550083860,0.26,141.17,141.12,20.7792]
["bitfinex","SOLUSD",1641550084061,0.51,141.17,141.09,1.94891947]
["bitfinex","SOLUSD",1641550084260,15.79325313,141.17,141.09,1.94891947]
["bitfinex","SOLUSD",1641550084462,0.07,141.15,141.09,1.94891947]
["bitfinex","SOLUSD",1641550084662,4.987,141.15,141.09,1.94891947]
["bitfinex","SOLUSD",1641550084864,35.4499,141.14,141.09,1.94891947]
["bitfinex","SOLUSD",1641550085062,38.9599,141.14,141.09,1.94891947]
["bitfinex","SOLUSD",1641550085265,10.6342,141.12,141.06,5.62772426]
["bitfinex","SOLUSD",1641550085461,17.9252,141.12,141.06,5.62772426]
["bitfinex","SOLUSD",1641550085664,0.51,141.11,141.06,5.62772426]
["bitfinex","SOLUSD",1641550086261,0.25,141.11,141.06,5.62772426]
["bitfinex","SOLUSD",1641550086662,0.26,141.13,141.06,5.62772426]
["bitfinex","SOLUSD",1641550086862,3.25,141.16,141.06,5.62772426]
["bitfinex","SOLUSD",1641550087068,0.25,141.16,141.08,2.55969118]
["bitfinex","SOLUSD",1641550087269,0.25,141.16,141.09,0.25]
["bitfinex","SOLUSD",1641550087569,0.25,141.16,141.09,0.51]
["bitfinex","SOLUSD",1641550088174,0.26,141.17,141.09,0.51]
["bitfinex","SOLUSD",1641550088472,10.15,141.18,141.09,0.26]
["bitfinex","SOLUSD",1641550088669,10.6311,141.15,141.09,10.891]
["bitfinex","SOLUSD",1641550090270,10.6311,141.15,141.09,41.58403223]
["bitfinex","SOLUSD",1641550090775,10.6311,141.15,141.1,0.25]
["bitfinex","SOLUSD",1641550090977,10.6304,141.16,141.11,2.16440368]
["bitfinex","SOLUSD",1641550091672,456.07599641,141.2,141.11,2.16440368]
["bitfinex","SOLUSD",1641550091876,433.05059641,141.2,141.11,2.16440368]
["bitfinex","SOLUSD",1641550092077,0.25,141.19,141.11,2.16440368]
["bitfinex","SOLUSD",1641550092677,10.629,141.18,141.11,12.79390368]
["bitfinex","SOLUSD",1641550093078,0.51,141.17,141.11,12.79390368]
["bitfinex","SOLUSD",1641550093280,0.26,141.17,141.11,12.79390368]
["bitfinex","SOLUSD",1641550096784,437.01591326,141.2,141.12,0.25]
["bitfinex","SOLUSD",1641550096985,437.01591326,141.2,141.14,10.6272]
["bitfinex","SOLUSD",1641550097385,433.05059641,141.2,141.14,12.8667585]
["bitfinex","SOLUSD",1641550098787,100.413,141.21,141.14,12.8667585]
["bitfinex","SOLUSD",1641550098987,100.413,141.21,141.15,0.25]
["bitfinex","SOLUSD",1641550099388,100.413,141.21,141.15,10.8765]
["bitfinex","SOLUSD",1641550099688,100.413,141.21,141.15,10.6265]
["bitfinex","SOLUSD",1641550100090,0.25,141.2,141.15,10.6265]
["bitfinex","SOLUSD",1641550100389,0.51,141.2,141.15,10.6265]
["bitfinex","SOLUSD",1641550100991,0.26,141.2,141.15,10.6265]
["bitfinex","SOLUSD",1641550103396,0.26,141.2,141.15,37.16211947]
["bitfinex","SOLUSD",1641550103597,10.6259,141.22,141.15,37.16211947]
["bitfinex","SOLUSD",1641550103799,3.96531685,141.24,141.15,37.16211947]
["bitfinex","SOLUSD",1641550103997,0.25,141.22,141.17,13.42139605]
["bitfinex","SOLUSD",1641550105198,0.25,141.23,141.17,13.42139605]
["bitfinex","SOLUSD",1641550105399,0.51,141.23,141.17,13.42139605]
["bitfinex","SOLUSD",1641550105596,0.25,141.23,141.17,13.42139605]
["bitfinex","SOLUSD",1641550105814,14.58971685,141.24,141.17,13.42139605]
["bitfinex","SOLUSD",1641550106115,14.58971685,141.24,141.18,0.25]
["bitfinex","SOLUSD",1641550106318,3.96531685,141.24,141.18,0.25]
["bitfinex","SOLUSD",1641550106515,3.96531685,141.24,141.19,10.6234]
["bitfinex","SOLUSD",1641550106914,98.3886,141.26,141.19,10.6234]
["bitfinex","SOLUSD",1641550107113,98.3886,141.26,141.2,2.54202977]
["bitfinex","SOLUSD",1641550107414,109.0116,141.26,141.2,2.54202977]
["bitfinex","SOLUSD",1641550108015,109.0116,141.26,141.2,13.16482977]
["bitfinex","SOLUSD",1641550108214,34.2745,141.26,141.2,13.16482977]
["bitfinex","SOLUSD",1641550109015,10.623,141.26,141.2,13.16482977]
["bitfinex","SOLUSD",1641550109617,0.26,141.25,141.2,13.16482977]
["bitfinex","SOLUSD",1641550110021,11.1335,141.25,141.2,2.54202977]
["bitfinex","SOLUSD",1641550110622,10.8835,141.25,141.2,2.54202977]
["bitfinex","SOLUSD",1641550110823,0.26,141.25,141.2,2.54202977]
["bitfinex","SOLUSD",1641550111023,10.8829,141.26,141.2,2.54202977]
["bitfinex","SOLUSD",1641550111221,11.1329,141.26,141.2,2.54202977]
["bitfinex","SOLUSD",1641550112023,10.8829,141.26,141.2,2.54202977]
["bitfinex","SOLUSD",1641550112522,10.8829,141.26,141.2,13.16482977]
["bitfinex","SOLUSD",1641550115624,10.8829,141.26,141.21,28.32188405]
["bitfinex","SOLUSD",1641550115824,93.0,141.27,141.21,38.69388405]
["bitfinex","SOLUSD",1641550116024,93.0,141.27,141.21,10.622]
["bitfinex","SOLUSD",1641550116527,93.0,141.27,141.23,2.52951998]
["bitfinex","SOLUSD",1641550116727,3.96531685,141.28,141.22,0.25]
["bitfinex","SOLUSD",1641550116925,496.62965281,141.29,141.19,23.2087]
["bitfinex","SOLUSD",1641550117126,496.62965281,141.29,141.2,0.51]
["bitfinex","SOLUSD",1641550117625,10.6212,141.28,141.22,10.6209]
["bitfinex","SOLUSD",1641550117826,10.6212,141.28,141.22,12.86856647]
["bitfinex","SOLUSD",1641550118427,0.26,141.27,141.22,12.86856647]
["bitfinex","SOLUSD",1641550119031,10.6212,141.28,141.22,12.86856647]
["bitfinex","SOLUSD",1641550119227,507.25005281,141.29,141.23,0.25]
["bitfinex","SOLUSD",1641550119428,485.92665281,141.29,141.23,10.8801]
["bitfinex","SOLUSD",1641550120028,485.92665281,141.29,141.24,0.25]
["bitfinex","SOLUSD",1641550120228,485.92665281,141.29,141.25,2.66447417]
["bitfinex","SOLUSD",1641550121034,14.58421685,141.31,141.25,2.66447417]
["bitfinex","SOLUSD",1641550121334,10.6189,141.31,141.25,2.66447417]
["bitfinex","SOLUSD",1641550121734,196.11081685,141.33,141.26,0.51]
["bitfinex","SOLUSD",1641550121934,96.96531685,141.33,141.26,0.51]
["bitfinex","SOLUSD",1641550122838,96.96531685,141.33,141.26,10.8774]
["bitfinex","SOLUSD",1641550123036,96.96531685,141.33,141.26,10.6174]
["bitfinex","SOLUSD",1641550123436,0.26,141.32,141.26,10.6174]
["bitfinex","SOLUSD",1641550125239,93.0,141.33,141.28,13.47178399]
["bitfinex","SOLUSD",1641550126237,93.0,141.33,141.28,10.6164]
["bitfinex","SOLUSD",1641550126837,93.0,141.33,141.27,10.8673]
["bitfinex","SOLUSD",1641550127038,0.26,141.32,141.26,0.25]
["bitfinex","SOLUSD",1641550127738,10.8785,141.32,141.25,22.5057]
["bitfinex","SOLUSD",1641550127939,11.1285,141.32,141.25,22.5057]
["bitfinex","SOLUSD",1641550129646,10.8685,141.32,141.26,13.36179648]
["bitfinex","SOLUSD",1641550129847,10.8685,141.32,141.26,13.62179648]
["bitfinex","SOLUSD",1641550130046,14.83381685,141.32,141.26,13.36179648]
["bitfinex","SOLUSD",1641550130846,10.8685,141.32,141.26,13.36179648]
["bitfinex","SOLUSD",1641550131247,10.8685,141.32,141.26,2.74379648]
["bitfinex","SOLUSD",1641550132777,10.8685,141.32,141.26,13.36189648]
["bitfinex","SOLUSD",1641550132978,96.96531685,141.33,141.27,0.26]
["bitfinex","SOLUSD",1641550133177,3.96531685,141.33,141.27,0.51]
["bitfinex","SOLUSD",1641550133379,3.96531685,141.33,141.28,28.27288975]
["bitfinex","SOLUSD",1641550133579,3.96531685,141.33,141.29,0.26]
["bitfinex","SOLUSD",1641550133778,3.96531685,141.33,141.31,10.6136]
["bitfinex","SOLUSD",1641550134178,3.96531685,141.33,141.32,0.25]
["bitfinex","SOLUSD",1641550134385,5.69230886,141.36,141.32,0.25]
["bitfinex","SOLUSD",1641550134386,0.17164216,141.36,141.32,0.25]
["bitfinex","SOLUSD",1641550134679,0.43164216,141.36,141.32,0.25]
["bitfinex","SOLUSD",1641550135280,0.43164216,141.36,141.31,2.33463426]
["bitfinex","SOLUSD",1641550135479,0.43164216,141.36,141.32,0.25]
["bitfinex","SOLUSD",1641550136181,0.26,141.36,141.32,0.25]
["bitfinex","SOLUSD",1641550136380,10.6147,141.37,141.32,0.25]
["bitfinex","SOLUSD",1641550136678,388.70054063,141.38,141.32,0.51]
["bitfinex","SOLUSD",1641550136878,388.70054063,141.38,141.32,0.25]
["bitfinex","SOLUSD",1641550137280,374.12172378,141.38,141.32,7.964]
["bitfinex","SOLUSD",1641550138582,374.12172378,141.38,141.33,10.15]
["bitfinex","SOLUSD",1641550138783,72.3828,141.41,141.34,2.66470111]
["bitfinex","SOLUSD",1641550138983,72.3828,141.41,141.34,3.17470111]
["bitfinex","SOLUSD",1641550139384,72.3828,141.41,141.34,32.13103777]
["bitfinex","SOLUSD",1641550140186,23.4746,141.43,141.34,32.13103777]
["bitfinex","SOLUSD",1641550140789,10.6107,141.42,141.34,42.74233777]
["bitfinex","SOLUSD",1641550140985,10.6107,141.42,141.34,13.78600111]
["bitfinex","SOLUSD",1641550141585,0.26,141.41,141.34,13.52600111]
["bitfinex","SOLUSD",1641550141786,10.8716,141.41,141.34,13.52600111]
["bitfinex","SOLUSD",1641550141988,0.26,141.4,141.34,13.52600111]
["bitfinex","SOLUSD",1641550142190,0.51,141.4,141.33,20.7624]
["bitfinex","SOLUSD",1641550142589,0.26,141.4,141.34,0.25]
["bitfinex","SOLUSD",1641550142791,4.47531685,141.41,141.34,0.25]
["bitfinex","SOLUSD",1641550142989,4.22531685,141.41,141.34,0.25]
["bitfinex","SOLUSD",1641550143590,4.00410122,141.4,141.34,0.25]
["bitfinex","SOLUSD",1641550143792,10.6128,141.39,141.34,0.25]
["bitfinex","SOLUSD",1641550143989,10.8728,141.39,141.34,0.25]
["bitfinex","SOLUSD",1641550144191,10.6128,141.39,141.34,0.25]
["bitfinex","SOLUSD",1641550144390,10.6128,141.39,141.33,10.15]
["bitfinex","SOLUSD",1641550144991,0.25,141.38,141.3,10.15]
["bitfinex","SOLUSD",1641550145191,0.25,141.38,141.27,2.84018275]
["bitfinex","SOLUSD",1641550145392,1.90345313,141.38,141.27,2.84018275]
["bitfinex","SOLUSD",1641550145692,4.72345313,141.37,141.27,2.84018275]
["bitfinex","SOLUSD",1641550145891,4.72345313,141.37,141.27,0.17167432]
["bitfinex","SOLUSD",1641550146091,10.6186,141.32,141.27,0.17167432]
["bitfinex","SOLUSD",1641550146291,10.6186,141.32,141.24,10.15]
["bitfinex","SOLUSD",1641550146894,10.6186,141.32,141.25,2.17050841]
["bitfinex","SOLUSD",1641550147495,10.6186,141.32,141.26,0.25]
["bitfinex","SOLUSD",1641550149499,10.6186,141.32,141.26,0.51]
["bitfinex","SOLUSD",1641550149900,10.6173,141.33,141.26,11.1275]
["bitfinex","SOLUSD",1641550151301,10.6173,141.33,141.26,0.25]
["bitfinex","SOLUSD",1641550151498,10.6192,141.31,141.25,2.17050841]
["bitfinex","SOLUSD",1641550151699,10.6192,141.31,141.24,10.15]
["bitfinex","SOLUSD",1641550151899,0.26,141.3,141.24,10.15]
["bitfinex","SOLUSD",1641550152200,0.25,141.32,141.24,10.15]
["bitfinex","SOLUSD",1641550152598,10.6205,141.29,141.24,10.15]
["bitfinex","SOLUSD",1641550152800,42.62671685,141.33,141.25,2.56098305]
["bitfinex","SOLUSD",1641550152999,4.22531685,141.33,141.25,2.81098305]
["bitfinex","SOLUSD",1641550153499,0.26,141.33,141.25,2.81098305]
["bitfinex","SOLUSD",1641550153700,10.6189,141.31,141.25,2.81098305]
["bitfinex","SOLUSD",1641550153899,83.8278,141.34,141.25,2.81098305]
["bitfinex","SOLUSD",1641550153900,10.4274,141.34,141.26,1.17409408]
["bitfinex","SOLUSD",1641550154301,10.4274,141.34,141.27,0.25]
["bitfinex","SOLUSD",1641550154512,10.4274,141.34,141.28,2.87934084]
["bitfinex","SOLUSD",1641550154700,10.4274,141.34,141.29,0.25]
["bitfinex","SOLUSD",1641550155303,10.4274,141.34,141.29,1.16409408]
["bitfinex","SOLUSD",1641550155701,3.96531685,141.36,141.29,0.25]
["bitfinex","SOLUSD",1641550155903,27.39461685,141.37,141.29,0.25]
["bitfinex","SOLUSD",1641550156303,10.6162,141.35,141.29,0.25]
["bitfinex","SOLUSD",1641550156504,0.26,141.34,141.29,0.25]
["bitfinex","SOLUSD",1641550157407,3.51,141.36,141.29,0.25]
["bitfinex","SOLUSD",1641550157604,10.6176,141.33,141.29,0.25]
["bitfinex","SOLUSD",1641550158508,3.96531685,141.36,141.29,0.25]
["bitfinex","SOLUSD",1641550158708,10.6163,141.35,141.29,0.25]
["bitfinex","SOLUSD",1641550159506,0.26,141.34,141.29,0.25]
["bitfinex","SOLUSD",1641550160906,10.6163,141.35,141.29,11.1258]
["bitfinex","SOLUSD",1641550161708,10.6163,141.35,141.29,10.8658]
["bitfinex","SOLUSD",1641550161910,0.26,141.34,141.29,10.8658]
["bitfinex","SOLUSD",1641550163807,0.26,141.34,141.29,0.25]
["bitfinex","SOLUSD",1641550164207,10.6166,141.34,141.29,0.25]
["bitfinex","SOLUSD",1641550165011,10.6166,141.34,141.28,20.7664]
["bitfinex","SOLUSD",1641550165012,0.26,141.33,141.28,20.7664]
["bitfinex","SOLUSD",1641550165211,10.8775,141.33,141.28,10.15]
["bitfinex","SOLUSD",1641550165610,10.8775,141.33,141.24,12.09891947]
["bitfinex","SOLUSD",1641550165843,3.25,141.32,141.24,10.15]
["bitfinex","SOLUSD",1641550166042,0.26,141.31,141.23,1.94891947]
["bitfinex","SOLUSD",1641550166243,10.6217,141.27,141.23,1.94891947]
["bitfinex","SOLUSD",1641550166642,0.26,141.26,141.23,1.94891947]
["bitfinex","SOLUSD",1641550166842,0.26,141.26,141.21,2.75760338]
["bitfinex","SOLUSD",1641550166843,0.26,141.26,141.21,1.94891947]
["bitfinex","SOLUSD",1641550167242,3.51,141.29,141.21,1.94891947]
["bitfinex","SOLUSD",1641550167442,10.6237,141.25,141.21,1.94891947]
["bitfinex","SOLUSD",1641550167646,0.26,141.24,141.21,1.94891947]
["bitfinex","SOLUSD",1641550168045,0.26,141.24,141.2,2.84807361]
["bitfinex","SOLUSD",1641550169044,10.884,141.24,141.2,2.84807361]
["bitfinex","SOLUSD",1641550169245,10.624,141.24,141.2,2.84807361]
["bitfinex","SOLUSD",1641550170149,0.26,141.23,141.18,12.09891947]
["bitfinex","SOLUSD",1641550170348,10.6266,141.21,141.18,1.94891947]
["bitfinex","SOLUSD",1641550170546,6.32439993,141.2,141.18,1.94891947]
["bitfinex","SOLUSD",1641550170951,5.56439993,141.2,141.18,1.94891947]
["bitfinex","SOLUSD",1641550171351,5.56439993,141.2,141.17,2.3967239]
["bitfinex","SOLUSD",1641550172751,5.56439993,141.2,141.15,12.09891947]
["bitfinex","SOLUSD",1641550172752,16.19159993,141.2,141.15,12.09891947]
["bitfinex","SOLUSD",1641550173349,5.56439993,141.2,141.15,12.09891947]
["bitfinex","SOLUSD",1641550174051,5.56439993,141.2,141.16,2.55116911]
["bitfinex","SOLUSD",1641550174249,5.56439993,141.2,141.16,4.75008858]
["bitfinex","SOLUSD",1641550174449,22.7259,141.24,141.16,4.75008858]
["bitfinex","SOLUSD",1641550174651,0.26,141.23,141.16,4.75008858]
["bitfinex","SOLUSD",1641550175051,0.26,141.23,141.17,1.94891947]
["bitfinex","SOLUSD",1641550175451,0.26,141.23,141.19,2.41804665]
["bitfinex","SOLUSD",1641550175951,10.8849,141.23,141.19,2.41804665]
["bitfinex","SOLUSD",1641550176151,10.6249,141.23,141.19,2.41804665]
["bitfinex","SOLUSD",1641550176351,0.26,141.22,141.19,2.41804665]
["bitfinex","SOLUSD",1641550176653,2.53219997,141.21,141.19,2.41804665]
["bitfinex","SOLUSD",1641550177151,0.26,141.2,141.19,2.41804665]
["bitfinex","SOLUSD",1641550178051,3.29219996,141.2,141.19,2.41804665]
["bitfinex","SOLUSD",1641550178453,3.03219996,141.2,141.16,12.57471947]
["bitfinex","SOLUSD",1641550178652,3.03219996,141.2,141.17,0.25]
["bitfinex","SOLUSD",1641550179053,3.03219996,141.2,141.17,10.875]
["bitfinex","SOLUSD",1641550179252,3.03219996,141.2,141.18,0.5]
["bitfinex","SOLUSD",1641550179453,3.03219996,141.2,141.18,2.91106213]
["bitfinex","SOLUSD",1641550179653,10.625,141.23,141.18,2.91106213]
["bitfinex","SOLUSD",1641550181053,0.26,141.22,141.18,2.91106213]
["bitfinex","SOLUSD",1641550181754,10.625,141.23,141.18,2.91106213]
["bitfinex","SOLUSD",1641550181955,10.625,141.23,141.18,2.41106213]
["bitfinex","SOLUSD",1641550182653,10.6241,141.24,141.18,13.03536213]
["bitfinex","SOLUSD",1641550182855,10.6241,141.24,141.19,0.25]
["bitfinex","SOLUSD",1641550183056,101.022,141.25,141.19,0.25]
["bitfinex","SOLUSD",1641550183253,101.022,141.25,141.19,0.51]
["bitfinex","SOLUSD",1641550183856,101.022,141.25,141.19,11.1331]
["bitfinex","SOLUSD",1641550184255,101.022,141.25,141.19,13.08201947]
["bitfinex","SOLUSD",1641550184556,0.26,141.24,141.19,12.82201947]
["bitfinex","SOLUSD",1641550185355,0.26,141.24,141.19,10.8731]
["bitfinex","SOLUSD",1641550185957,0.26,141.24,141.2,29.47236609]
["bitfinex","SOLUSD",1641550186156,111.6458,141.25,141.2,29.47236609]
["bitfinex","SOLUSD",1641550186157,10.6238,141.25,141.2,29.47236609]
["bitfinex","SOLUSD",1641550186457,23.868,141.28,141.21,2.72030073]
["bitfinex","SOLUSD",1641550186656,23.868,141.28,141.22,0.25]
["bitfinex","SOLUSD",1641550186857,540.02136665,141.31,141.22,0.25]
["bitfinex","SOLUSD",1641550187257,0.25,141.3,141.22,0.25]
["bitfinex","SOLUSD",1641550187457,10.8697,141.3,141.25,10.6193]
["bitfinex","SOLUSD",1641550189459,10.8697,141.3,141.26,29.77285618]
["bitfinex","SOLUSD",1641550189659,0.25,141.3,141.26,29.77285618]
["bitfinex","SOLUSD",1641550190362,0.25,141.3,141.25,10.6193]
["bitfinex","SOLUSD",1641550191364,10.6188,141.31,141.25,10.6193]
["bitfinex","SOLUSD",1641550191559,0.26,141.3,141.25,10.6193]
["bitfinex","SOLUSD",1641550192163,10.8795,141.3,141.25,10.6193]
["bitfinex","SOLUSD",1641550192360,10.6195,141.3,141.24,39.83637031]
["bitfinex","SOLUSD",1641550192561,0.26,141.29,141.24,13.4647235]
["bitfinex","SOLUSD",1641550193163,10.6197,141.3,141.24,13.4647235]
["bitfinex","SOLUSD",1641550194565,0.26,141.29,141.25,0.25]
["bitfinex","SOLUSD",1641550195564,10.6197,141.3,141.25,0.25]
["bitfinex","SOLUSD",1641550195773,0.26,141.29,141.25,0.25]
["bitfinex","SOLUSD",1641550196168,10.6197,141.3,141.25,0.25]
["bitfinex","SOLUSD",1641550196369,0.26,141.29,141.25,0.25]
["bitfinex","SOLUSD",1641550196867,0.26,141.29,141.24,13.4647235]
["bitfinex","SOLUSD",1641550197469,10.6197,141.3,141.24,13.4647235]
["bitfinex","SOLUSD",1641550198769,0.26,141.29,141.24,13.4647235]
["bitfinex","SOLUSD",1641550198969,10.8804,141.29,141.24,13.4647235]
["bitfinex","SOLUSD",1641550199172,10.6204,141.29,141.24,13.4647235]
["bitfinex","SOLUSD",1641550199489,0.26,141.28,141.24,13.4647235]
["bitfinex","SOLUSD",1641550200295,10.881,141.28,141.21,12.09891947]
["bitfinex","SOLUSD",1641550200492,11.131,141.28,141.21,12.09891947]
["bitfinex","SOLUSD",1641550200789,10.881,141.28,141.21,12.09891947]
["bitfinex","SOLUSD",1641550201193,10.881,141.28,141.21,37.87969396]
["bitfinex","SOLUSD",1641550201689,10.881,141.28,141.21,48.50139396]
["bitfinex","SOLUSD",1641550202192,10.881,141.28,141.21,20.7717]
["bitfinex","SOLUSD",1641550202391,0.25,141.27,141.2,1.94891947]
["bitfinex","SOLUSD",1641550202591,10.6241,141.24,141.2,1.94891947]
["bitfinex","SOLUSD",1641550202991,0.26,141.23,141.18,1.94891947]
["bitfinex","SOLUSD",1641550203192,0.26,141.23,141.18,24.66896084]
["bitfinex","SOLUSD",1641550203390,0.26,141.23,141.18,27.60380336]
["bitfinex","SOLUSD",1641550203595,10.6252,141.23,141.18,27.60380336]
["bitfinex","SOLUSD",1641550203991,0.26,141.22,141.18,25.65488389]
["bitfinex","SOLUSD",1641550204394,10.6252,141.23,141.18,36.27978389]
["bitfinex","SOLUSD",1641550204891,10.624,141.24,141.19,0.25]
["bitfinex","SOLUSD",1641550205293,10.624,141.24,141.19,0.26]
["bitfinex","SOLUSD",1641550205492,10.624,141.24,141.19,0.51]
["bitfinex","SOLUSD",1641550206294,10.624,141.24,141.18,25.65488389]
["bitfinex","SOLUSD",1641550206692,10.624,141.24,141.19,10.624]
["bitfinex","SOLUSD",1641550207702,10.6234,141.25,141.21,2.80675782]
["bitfinex","SOLUSD",1641550208104,103.0233,141.26,141.21,2.80675782]
["bitfinex","SOLUSD",1641550208802,63.76311685,141.29,141.21,2.80675782]
["bitfinex","SOLUSD",1641550209204,0.51,141.28,141.21,2.80675782]
["bitfinex","SOLUSD",1641550209404,0.25,141.28,141.21,2.80675782]
["bitfinex","SOLUSD",1641550209805,10.6226,141.26,141.21,13.42935782]
["bitfinex","SOLUSD",1641550211907,27.42571685,141.3,141.21,13.42935782]
["bitfinex","SOLUSD",1641550212108,27.42571685,141.3,141.25,10.6193]
["bitfinex","SOLUSD",1641550212308,3.96531685,141.3,141.25,10.6193]
["bitfinex","SOLUSD",1641550213109,73.8987,141.31,141.25,10.6193]
["bitfinex","SOLUSD",1641550213309,0.26,141.3,141.25,10.6193]
["bitfinex","SOLUSD",1641550214111,0.26,141.3,141.24,10.6204]
["bitfinex","SOLUSD",1641550214509,10.8799,141.3,141.21,38.67621435]
["bitfinex","SOLUSD",1641550214710,10.8799,141.3,141.21,14.87632121]
["bitfinex","SOLUSD",1641550214913,0.25,141.29,141.21,14.87632121]
["bitfinex","SOLUSD",1641550215110,0.25,141.29,141.21,23.55000174]
["bitfinex","SOLUSD",1641550215511,0.25,141.29,141.21,20.7726]
["bitfinex","SOLUSD",1641550215913,10.623,141.26,141.21,20.7726]
["bitfinex","SOLUSD",1641550216112,0.26,141.25,141.21,10.15]
["bitfinex","SOLUSD",1641550216313,0.26,141.25,141.19,12.57301947]
["bitfinex","SOLUSD",1641550216713,0.26,141.25,141.19,1.94891947]
["bitfinex","SOLUSD",1641550216912,0.26,141.25,141.18,38.6863469]
["bitfinex","SOLUSD",1641550217114,0.26,141.28,141.18,38.6863469]
["bitfinex","SOLUSD",1641550217314,10.6248,141.23,141.18,14.5581469]
["bitfinex","SOLUSD",1641550217714,10.6248,141.23,141.18,12.60922743]
["bitfinex","SOLUSD",1641550218117,0.26,141.22,141.18,23.23402743]
["bitfinex","SOLUSD",1641550218314,10.8856,141.22,141.18,12.60922743]
["bitfinex","SOLUSD",1641550218514,10.8856,141.22,141.19,0.25]
["bitfinex","SOLUSD",1641550218716,5.56439993,141.21,141.17,1.94891947]
["bitfinex","SOLUSD",1641550219117,0.26,141.2,141.17,1.94891947]
["bitfinex","SOLUSD",1641550219516,0.26,141.2,141.16,1.94891947]
["bitfinex","SOLUSD",1641550219517,10.8876,141.2,141.16,1.94891947]
["bitfinex","SOLUSD",1641550219817,10.6276,141.2,141.13,3.99263349]
["bitfinex","SOLUSD",1641550220115,0.51,141.19,141.13,3.99263349]
["bitfinex","SOLUSD",1641550220316,5.41,141.19,141.11,3.99263349]
["bitfinex","SOLUSD",1641550220518,0.26,141.18,141.11,3.99263349]
["bitfinex","SOLUSD",1641550220717,10.6307,141.16,141.11,6.35355142]
["bitfinex","SOLUSD",1641550221117,0.26,141.15,141.11,6.35355142]
["bitfinex","SOLUSD",1641550221318,0.26,141.15,141.11,2.36091793]
["bitfinex","SOLUSD",1641550221519,0.26,141.15,141.12,0.25]
["bitfinex","SOLUSD",1641550221916,5.56439993,141.14,141.12,0.25]
["bitfinex","SOLUSD",1641550222918,10.6307,141.16,141.13,0.5]
["bitfinex","SOLUSD",1641550225923,0.26,141.15,141.13,0.5]
["bitfinex","SOLUSD",1641550226222,0.26,141.15,141.12,0.25]
["bitfinex","SOLUSD",1641550226625,5.56439993,141.14,141.12,0.25]
["bitfinex","SOLUSD",1641550228328,0.26,141.13,141.11,0.25]
["bitfinex","SOLUSD",1641550228530,0.26,141.13,141.09,4.16486174]
["bitfinex","SOLUSD",1641550229128,3.68222825,141.17,141.09,0.17222825]
["bitfinex","SOLUSD",1641550229728,3.68222825,141.17,141.09,0.42222825]
["bitfinex","SOLUSD",1641550229729,10.6325,141.13,141.09,0.42222825]
["bitfinex","SOLUSD",1641550230229,0.26,141.12,141.09,0.25]
["bitfinex","SOLUSD",1641550230831,10.6325,141.13,141.09,0.25]
["bitfinex","SOLUSD",1641550231029,23.7611,141.18,141.09,10.8814]
["bitfinex","SOLUSD",1641550231230,75.3689,141.24,141.09,10.8814]
["bitfinex","SOLUSD",1641550231429,3.96531685,141.22,141.11,3.02651792]
["bitfinex","SOLUSD",1641550231631,127.12771685,141.23,141.12,0.51]
["bitfinex","SOLUSD",1641550232529,0.26,141.2,141.12,0.51]
["bitfinex","SOLUSD",1641550232730,10.628,141.19,141.15,2.76438351]
["bitfinex","SOLUSD",1641550232936,84.9125,141.23,141.15,2.76438351]
["bitfinex","SOLUSD",1641550233136,74.6411,141.21,141.15,2.76438351]
["bitfinex","SOLUSD",1641550233360,24.7124,141.23,141.15,2.76438351]
["bitfinex","SOLUSD",1641550233561,24.7124,141.23,141.16,0.25]
["bitfinex","SOLUSD",1641550234364,0.26,141.22,141.16,0.25]
["bitfinex","SOLUSD",1641550234561,0.26,141.22,141.16,0.51]
["bitfinex","SOLUSD",1641550234762,10.8858,141.22,141.17,10.6256]
["bitfinex","SOLUSD",1641550234962,10.6258,141.22,141.17,10.6256]
["bitfinex","SOLUSD",1641550235163,10.6258,141.22,141.18,0.25]
["bitfinex","SOLUSD",1641550235661,10.6258,141.22,141.17,10.6256]
["bitfinex","SOLUSD",1641550236463,0.26,141.21,141.17,10.6256]
["bitfinex","SOLUSD",1641550237164,0.26,141.21,141.18,23.48097585]
["bitfinex","SOLUSD",1641550238766,5.56439993,141.2,141.18,23.23097585]
["bitfinex","SOLUSD",1641550239167,5.56439993,141.2,141.16,10.8864]
["bitfinex","SOLUSD",1641550239873,5.56439993,141.2,141.17,0.25]
["bitfinex","SOLUSD",1641550240067,5.56439993,141.2,141.17,25.36045313]
["bitfinex","SOLUSD",1641550240468,5.56439993,141.2,141.18,0.26]
["bitfinex","SOLUSD",1641550240970,0.17222139,141.24,141.19,0.5]
["bitfinex","SOLUSD",1641550241869,10.79662139,141.24,141.18,10.6249]
["bitfinex","SOLUSD",1641550242070,11.05662139,141.24,141.18,10.6249]
["bitfinex","SOLUSD",1641550242273,10.8844,141.24,141.19,0.25]
["bitfinex","SOLUSD",1641550242472,10.8844,141.24,141.18,10.6249]
["bitfinex","SOLUSD",1641550243073,10.8844,141.24,141.17,35.73605313]
["bitfinex","SOLUSD",1641550243473,10.8844,141.24,141.18,0.25]
["bitfinex","SOLUSD",1641550245479,10.6244,141.24,141.18,0.25]
["bitfinex","SOLUSD",1641550245679,10.6244,141.24,141.18,10.8749]
["bitfinex","SOLUSD",1641550245878,10.6244,141.24,141.18,11.1349]
["bitfinex","SOLUSD",1641550246079,10.6236,141.25,141.18,11.1349]
["bitfinex","SOLUSD",1641550246980,0.26,141.24,141.18,11.1349]
["bitfinex","SOLUSD",1641550248587,10.6242,141.24,141.18,11.1349]
["bitfinex","SOLUSD",1641550249989,0.26,141.23,141.18,11.1349]
["bitfinex","SOLUSD",1641550250586,10.6234,141.25,141.18,11.1349]
["bitfinex","SOLUSD",1641550253322,23.8468,141.28,141.18,11.1349]
["bitfinex","SOLUSD",1641550253520,479.44097206,141.29,141.18,21.2849]
["bitfinex","SOLUSD",1641550253725,401.57307206,141.29,141.18,21.2849]
["bitfinex","SOLUSD",1641550254122,401.57307206,141.29,141.18,45.77339408]
["bitfinex","SOLUSD",1641550254622,412.19357206,141.29,141.18,45.77339408]
["bitfinex","SOLUSD",1641550254823,412.19357206,141.29,141.18,44.8593]
["bitfinex","SOLUSD",1641550255023,0.26,141.28,141.18,44.8593]
["bitfinex","SOLUSD",1641550255226,0.51,141.28,141.18,44.8593]
["bitfinex","SOLUSD",1641550255423,97.5399,141.31,141.18,44.8593]
["bitfinex","SOLUSD",1641550255424,0.51,141.3,141.18,44.8593]
["bitfinex","SOLUSD",1641550256625,10.6211,141.28,141.18,44.8593]
["bitfinex","SOLUSD",1641550256825,10.6211,141.28,141.18,45.77339408]
["bitfinex","SOLUSD",1641550257028,0.26,141.27,141.18,45.77339408]
["bitfinex","SOLUSD",1641550259431,97.5399,141.31,141.18,45.77339408]
["bitfinex","SOLUSD",1641550259632,3.96531685,141.32,141.18,45.77339408]
["bitfinex","SOLUSD",1641550259829,3.96531685,141.32,141.19,0.91409408]
["bitfinex","SOLUSD",1641550260030,3.96531685,141.32,141.21,2.2223346]
["bitfinex","SOLUSD",1641550260334,3.96531685,141.32,141.27,2.25736064]
["bitfinex","SOLUSD",1641550260929,10.6189,141.32,141.27,2.25736064]
["bitfinex","SOLUSD",1641550261930,0.26,141.31,141.27,2.25736064]
["bitfinex","SOLUSD",1641550262532,10.6189,141.32,141.27,2.25736064]
["bitfinex","SOLUSD",1641550262733,10.6189,141.32,141.27,12.87536064]
["bitfinex","SOLUSD",1641550262935,10.6189,141.32,141.28,0.26]
["bitfinex","SOLUSD",1641550263135,101.0391,141.33,141.28,0.26]
["bitfinex","SOLUSD",1641550263734,101.0391,141.33,141.28,10.8675]
["bitfinex","SOLUSD",1641550263935,101.0391,141.33,141.28,10.6175]
["bitfinex","SOLUSD",1641550264135,111.6567,141.33,141.25,22.61]
["bitfinex","SOLUSD",1641550264334,87.8174,141.33,141.25,23.12]
["bitfinex","SOLUSD",1641550264734,87.8174,141.33,141.27,10.6176]
["bitfinex","SOLUSD",1641550264934,87.8174,141.33,141.27,13.55821472]
["bitfinex","SOLUSD",1641550265134,87.8174,141.33,141.28,0.25]
["bitfinex","SOLUSD",1641550265335,3.96531685,141.35,141.28,0.25]
["bitfinex","SOLUSD",1641550265536,3.96531685,141.35,141.28,0.51]
["bitfinex","SOLUSD",1641550265537,10.616,141.35,141.28,0.51]
["bitfinex","SOLUSD",1641550265736,10.616,141.35,141.29,29.98681581]
["bitfinex","SOLUSD",1641550265934,10.616,141.35,141.3,10.6157]
["bitfinex","SOLUSD",1641550266534,10.616,141.35,141.28,0.51]
["bitfinex","SOLUSD",1641550267536,0.26,141.34,141.28,0.51]
["bitfinex","SOLUSD",1641550267836,10.6172,141.34,141.29,10.6166]
["bitfinex","SOLUSD",1641550268236,27.65901685,141.37,141.3,0.51]
["bitfinex","SOLUSD",1641550268737,0.25,141.36,141.3,0.25]
["bitfinex","SOLUSD",1641550268938,0.51,141.36,141.28,0.26]
["bitfinex","SOLUSD",1641550269137,10.6166,141.35,141.29,10.6166]
["bitfinex","SOLUSD",1641550269539,10.6166,141.35,141.3,0.26]
["bitfinex","SOLUSD",1641550269738,10.6166,141.35,141.3,0.51]
["bitfinex","SOLUSD",1641550269940,0.26,141.36,141.3,0.51]
["bitfinex","SOLUSD",1641550270341,0.26,141.36,141.3,0.25]
["bitfinex","SOLUSD",1641550270768,0.26,141.36,141.28,0.51]
["bitfinex","SOLUSD",1641550271740,10.8754,141.36,141.3,10.6159]
["bitfinex","SOLUSD",1641550273543,10.6154,141.36,141.3,10.6159]
["bitfinex","SOLUSD",1641550273745,10.6154,141.36,141.31,0.25]
["bitfinex","SOLUSD",1641550274143,10.6154,141.36,141.31,10.8651]
["bitfinex","SOLUSD",1641550274553,10.6154,141.36,141.32,0.26]
["bitfinex","SOLUSD",1641550274748,491.15051182,141.38,141.37,13.0783]
["bitfinex","SOLUSD",1641550274946,349.70918156,141.38,141.37,27.90645795]
["bitfinex","SOLUSD",1641550275148,349.70918156,141.38,141.37,32.91645795]
["bitfinex","SOLUSD",1641550275347,66.72518156,141.38,141.37,44.44105203]
["bitfinex","SOLUSD",1641550275550,2.19,141.41,141.38,48.22440601]
["bitfinex","SOLUSD",1641550275751,2.19,141.41,141.39,0.25]
["bitfinex","SOLUSD",1641550275949,2.19,141.41,141.4,32.15]
["bitfinex","SOLUSD",1641550276146,2.19,141.41,141.4,39.854]
["bitfinex","SOLUSD",1641550276446,2.19,141.41,141.4,18.614]
["bitfinex","SOLUSD",1641550276647,2.19,141.41,141.4,19.52809408]
["bitfinex","SOLUSD",1641550276847,2.19,141.41,141.4,30.13449408]
["bitfinex","SOLUSD",1641550277046,2.19,141.41,141.4,29.2204]
["bitfinex","SOLUSD",1641550277247,2.19,141.41,141.4,21.7664]
["bitfinex","SOLUSD",1641550277949,2.19,141.41,141.4,21.5164]
["bitfinex","SOLUSD",1641550278276,7.75439993,141.41,141.4,21.2664]
["bitfinex","SOLUSD",1641550278448,2.19,141.41,141.4,21.0164]
["bitfinex","SOLUSD",1641550278651,2.19,141.41,141.4,10.15]
["bitfinex","SOLUSD",1641550279449,7.75439993,141.41,141.4,10.15]
["bitfinex","SOLUSD",1641550280048,7.75439993,141.41,141.4,10.66]
["bitfinex","SOLUSD",1641550280249,2.19,141.41,141.4,11.16]
["bitfinex","SOLUSD",1641550282549,1.69,141.41,141.4,11.16]
["bitfinex","SOLUSD",1641550284753,1.69,141.41,141.4,21.7667]
["bitfinex","SOLUSD",1641550285355,5.69230886,141.53,141.41,1.69]
["bitfinex","SOLUSD",1641550285553,5.69230886,141.53,141.42,10.41]
["bitfinex","SOLUSD",1641550285783,5.69230886,141.53,141.46,10.6018]
["bitfinex","SOLUSD",1641550286154,5.69230886,141.53,141.47,0.51]
["bitfinex","SOLUSD",1641550286355,2.44560693,141.52,141.47,0.51]
["bitfinex","SOLUSD",1641550286955,2.44560693,141.52,141.47,0.25]
["bitfinex","SOLUSD",1641550287555,0.26,141.51,141.47,0.25]
["bitfinex","SOLUSD",1641550289958,13.04880693,141.52,141.47,0.25]
["bitfinex","SOLUSD",1641550290159,13.04880693,141.52,141.47,0.51]
["bitfinex","SOLUSD",1641550290959,13.04880693,141.52,141.47,0.25]
["bitfinex","SOLUSD",1641550291360,0.26,141.51,141.47,0.25]
["bitfinex","SOLUSD",1641550291559,10.6049,141.5,141.47,0.25]
["bitfinex","SOLUSD",1641550291759,7.73490478,141.49,141.47,0.25]
["bitfinex","SOLUSD",1641550292759,10.6041,141.51,141.47,0.25]
["bitfinex","SOLUSD",1641550292961,0.17389164,141.53,141.47,0.25]
["bitfinex","SOLUSD",1641550293360,0.43389164,141.53,141.47,0.25]
["bitfinex","SOLUSD",1641550293762,2.51947595,141.52,141.47,0.25]
["bitfinex","SOLUSD",1641550294161,2.51947595,141.52,141.47,0.51]
["bitfinex","SOLUSD",1641550294362,47.2696,141.54,141.47,0.51]
["bitfinex","SOLUSD",1641550295364,2.5142172,141.53,141.47,0.51]
["bitfinex","SOLUSD",1641550295765,0.26,141.52,141.47,0.51]
["bitfinex","SOLUSD",1641550296471,2.5142172,141.53,141.47,0.25]
["bitfinex","SOLUSD",1641550296666,2.5142172,141.53,141.47,11.1116]
["bitfinex","SOLUSD",1641550297169,0.26,141.52,141.47,10.8516]
["bitfinex","SOLUSD",1641550297367,0.26,141.52,141.47,0.25]
["bitfinex","SOLUSD",1641550297566,12.8770172,141.53,141.47,0.25]
["bitfinex","SOLUSD",1641550298167,2.60109772,141.52,141.47,0.25]
["bitfinex","SOLUSD",1641550298569,8.71809772,141.52,141.44,10.15]
["bitfinex","SOLUSD",1641550298769,19.32129772,141.52,141.41,1.69]
["bitfinex","SOLUSD",1641550298968,0.25,141.51,141.41,1.69]
["bitfinex","SOLUSD",1641550299467,0.25,141.51,141.41,27.41362776]
["bitfinex","SOLUSD",1641550299668,26.2091,141.51,141.41,27.41362776]
["bitfinex","SOLUSD",1641550299869,26.4691,141.51,141.41,27.41362776]
["bitfinex","SOLUSD",1641550300069,2.99631418,141.46,141.41,27.41362776]
["bitfinex","SOLUSD",1641550300988,2.99631418,141.46,141.42,0.25]
["bitfinex","SOLUSD",1641550301189,2.99631418,141.46,141.41,27.41362776]
["bitfinex","SOLUSD",1641550301394,13.60421418,141.46,141.41,27.41362776]
["bitfinex","SOLUSD",1641550302589,13.60421418,141.46,141.41,1.69]
["bitfinex","SOLUSD",1641550302990,10.8689,141.45,141.41,1.69]
["bitfinex","SOLUSD",1641550303489,10.6089,141.45,141.41,1.69]
["bitfinex","SOLUSD",1641550304491,2.46062638,141.46,141.41,1.69]
["bitfinex","SOLUSD",1641550304689,13.06842638,141.46,141.42,0.25]
["bitfinex","SOLUSD",1641550304890,2.46062638,141.46,141.42,0.25]
["bitfinex","SOLUSD",1641550306498,0.26,141.45,141.41,1.69]
["bitfinex","SOLUSD",1641550306691,48.0,141.44,141.38,12.22440601]
["bitfinex","SOLUSD",1641550306893,3.01724048,141.43,141.38,12.22440601]
["bitfinex","SOLUSD",1641550307092,3.27724048,141.43,141.38,12.22440601]
["bitfinex","SOLUSD",1641550307293,3.01724048,141.43,141.38,12.22440601]
["bitfinex","SOLUSD",1641550307495,3.01724048,141.43,141.38,43.13433011]
["bitfinex","SOLUSD",1641550307793,10.6105,141.43,141.38,43.13433011]
["bitfinex","SOLUSD",1641550307994,10.6105,141.43,141.39,0.26]
["bitfinex","SOLUSD",1641550308399,24.9409,141.46,141.38,43.13433011]
["bitfinex","SOLUSD",1641550308596,2.46549379,141.45,141.38,43.13433011]
["bitfinex","SOLUSD",1641550308999,10.6098,141.44,141.38,43.13433011]
["bitfinex","SOLUSD",1641550309398,10.6098,141.44,141.39,0.25]
["bitfinex","SOLUSD",1641550310000,10.6098,141.44,141.39,0.51]
["bitfinex","SOLUSD",1641550310300,10.6098,141.44,141.39,0.26]
["bitfinex","SOLUSD",1641550311699,10.1098,141.44,141.38,43.13433011]
["bitfinex","SOLUSD",1641550312301,10.1098,141.44,141.39,0.25]
["bitfinex","SOLUSD",1641550312901,10.1098,141.44,141.39,0.51]
["bitfinex","SOLUSD",1641550314903,89.99349379,141.45,141.39,0.51]
["bitfinex","SOLUSD",1641550317504,24.2143,141.48,141.39,0.51]
["bitfinex","SOLUSD",1641550317705,24.2143,141.48,141.39,21.2675]
["bitfinex","SOLUSD",1641550318309,2.39471015,141.47,141.39,21.0175]
["bitfinex","SOLUSD",1641550318508,13.00211015,141.47,141.39,21.0175]
["bitfinex","SOLUSD",1641550319808,13.00211015,141.47,141.4,0.25]
["bitfinex","SOLUSD",1641550321712,10.6074,141.47,141.4,10.8571]
["bitfinex","SOLUSD",1641550321912,10.606,141.48,141.41,24.48444974]
["bitfinex","SOLUSD",1641550322109,78.484,141.49,141.42,0.25]
["bitfinex","SOLUSD",1641550322311,78.484,141.49,141.42,7.321]
["bitfinex","SOLUSD",1641550322513,78.484,141.49,141.43,10.41]
["bitfinex","SOLUSD",1641550322810,78.484,141.49,141.44,27.82590318]
["bitfinex","SOLUSD",1641550323010,78.484,141.49,141.45,0.26]
["bitfinex","SOLUSD",1641550323209,2.64947647,141.51,141.45,10.8627]
["bitfinex","SOLUSD",1641550323610,2.64947647,141.51,141.46,0.25]
["bitfinex","SOLUSD",1641550324814,2.64947647,141.51,141.46,10.8525]
["bitfinex","SOLUSD",1641550325014,2.64947647,141.51,141.47,27.08120949]
["bitfinex","SOLUSD",1641550325216,2.64947647,141.51,141.48,0.25]
["bitfinex","SOLUSD",1641550325617,5.56439993,141.5,141.48,0.25]
["bitfinex","SOLUSD",1641550326420,5.56439993,141.5,141.49,0.5]
["bitfinex","SOLUSD",1641550326617,5.56439993,141.5,141.48,0.25]
["bitfinex","SOLUSD",1641550326816,8.04512728,141.5,141.48,0.25]
["bitfinex","SOLUSD",1641550328920,8.04512728,141.5,141.44,10.6039]
["bitfinex","SOLUSD",1641550329119,8.04512728,141.5,141.43,10.15]
["bitfinex","SOLUSD",1641550329920,0.26,141.49,141.43,34.02977015]
["bitfinex","SOLUSD",1641550330119,10.8657,141.49,141.43,34.02977015]
["bitfinex","SOLUSD",1641550330720,10.8657,141.49,141.44,0.25]
["bitfinex","SOLUSD",1641550334327,10.8657,141.49,141.38,33.14710777]
["bitfinex","SOLUSD",1641550334557,10.6082,141.45,141.39,10.15]
["bitfinex","SOLUSD",1641550334864,2.90853032,141.44,141.38,12.22440601]
["bitfinex","SOLUSD",1641550335060,3.16853032,141.44,141.38,12.22440601]
["bitfinex","SOLUSD",1641550335857,10.6113,141.41,141.38,12.22440601]
["bitfinex","SOLUSD",1641550336057,8.65079234,141.4,141.38,12.22440601]
["bitfinex","SOLUSD",1641550337463,8.39079234,141.4,141.38,12.22440601]
["bitfinex","SOLUSD",1641550337659,16.17689993,141.4,141.38,12.22440601]
["bitfinex","SOLUSD",1641550338858,18.50528364,141.4,141.38,12.22440601]
["bitfinex","SOLUSD",1641550340063,5.56439993,141.4,141.38,12.22440601]
["bitfinex","SOLUSD",1641550340761,5.56439993,141.4,141.39,0.25]
["bitfinex","SOLUSD",1641550343263,5.82439993,141.4,141.39,0.25]
["bitfinex","SOLUSD",1641550343465,5.56439993,141.4,141.39,0.25]
["bitfinex","SOLUSD",1641550344263,10.6113,141.41,141.39,0.75]
["bitfinex","SOLUSD",1641550344465,82.6616947,141.43,141.39,0.75]
["bitfinex","SOLUSD",1641550344667,10.6108,141.42,141.39,0.75]
["bitfinex","SOLUSD",1641550345565,23.15744607,141.4,141.39,0.5]
["bitfinex","SOLUSD",1641550345765,23.15744607,141.4,141.38,12.22440601]
["bitfinex","SOLUSD",1641550345964,0.26,141.39,141.38,12.22440601]
["bitfinex","SOLUSD",1641550346665,21.26,141.39,141.38,12.22440601]
["bitfinex","SOLUSD",1641550347566,31.8731,141.39,141.38,12.22440601]
["bitfinex","SOLUSD",1641550347968,37.43749993,141.39,141.38,12.22440601]
["bitfinex","SOLUSD",1641550356708,37.17749993,141.39,141.38,12.22440601]
["bitfinex","SOLUSD",1641550357111,37.42749993,141.39,141.38,6.01e-06]
["bitfinex","SOLUSD",1641550358111,40.0,141.38,141.31,10.15]
["bitfinex","SOLUSD",1641550358311,10.6168,141.35,141.31,10.15]
["bitfinex","SOLUSD",1641550358512,3.01984817,141.34,141.31,10.15]
["bitfinex","SOLUSD",1641550359011,2.75984817,141.34,141.31,10.15]
["bitfinex","SOLUSD",1641550359211,2.75984817,141.34,141.32,0.5]
["bitfinex","SOLUSD",1641550359611,75.7526,141.37,141.32,0.5]
["bitfinex","SOLUSD",1641550359811,75.7526,141.37,141.32,1.01]
["bitfinex","SOLUSD",1641550360312,75.7526,141.37,141.32,0.75]
["bitfinex","SOLUSD",1641550360513,78.1256446,141.37,141.32,0.75]
["bitfinex","SOLUSD",1641550361111,88.7402446,141.37,141.32,0.75]
["bitfinex","SOLUSD",1641550361513,78.1256446,141.37,141.32,27.00572765]
["bitfinex","SOLUSD",1641550362811,10.6137,141.38,141.32,27.00572765]
["bitfinex","SOLUSD",1641550363711,13.31675451,141.38,141.32,27.00572765]
["bitfinex","SOLUSD",1641550365312,0.26,141.37,141.32,0.75]
["bitfinex","SOLUSD",1641550365515,10.6153,141.36,141.32,0.5]
["bitfinex","SOLUSD",1641550365714,2.66578795,141.35,141.32,0.5]
["bitfinex","SOLUSD",1641550366012,5.56439993,141.34,141.32,0.25]
["bitfinex","SOLUSD",1641550366211,5.56439993,141.34,141.3,1.85649804]
["bitfinex","SOLUSD",1641550366612,5.56439993,141.34,141.31,0.25]
["bitfinex","SOLUSD",1641550367813,5.56439993,141.34,141.3,2.10649804]
["bitfinex","SOLUSD",1641550368417,16.18099993,141.34,141.3,2.10649804]
["bitfinex","SOLUSD",1641550369212,16.18099993,141.34,141.3,0.25]
["bitfinex","SOLUSD",1641550371116,5.56439993,141.34,141.3,0.25]
["bitfinex","SOLUSD",1641550371316,5.56439993,141.34,141.3,0.51]
["bitfinex","SOLUSD",1641550371716,5.56439993,141.34,141.3,2.36649804]
["bitfinex","SOLUSD",1641550373519,5.56439993,141.34,141.3,0.51]
["bitfinex","SOLUSD",1641550376926,5.56439993,141.34,141.3,0.25]
["bitfinex","SOLUSD",1641550377128,0.25,141.33,141.29,1.85649804]
["bitfinex","SOLUSD",1641550377328,2.98415739,141.32,141.29,1.85649804]
["bitfinex","SOLUSD",1641550377528,0.26,141.31,141.29,1.85649804]
["bitfinex","SOLUSD",1641550378130,0.26,141.31,141.27,1.85649804]
["bitfinex","SOLUSD",1641550378527,2.98415739,141.32,141.27,1.85649804]
["bitfinex","SOLUSD",1641550378729,10.6187,141.31,141.28,23.82872566]
["bitfinex","SOLUSD",1641550378930,10.6187,141.31,141.29,0.5]
["bitfinex","SOLUSD",1641550379833,10.6187,141.31,141.26,2.03285901]
["bitfinex","SOLUSD",1641550380234,10.6187,141.31,141.26,1.85649804]
["bitfinex","SOLUSD",1641550380636,10.6187,141.31,141.26,30.18994684]
["bitfinex","SOLUSD",1641550381435,10.6187,141.31,141.27,1.85649804]
["bitfinex","SOLUSD",1641550382232,10.6187,141.31,141.26,30.18994684]
["bitfinex","SOLUSD",1641550384637,58.8694,141.35,141.27,0.51]
["bitfinex","SOLUSD",1641550385037,23.474,141.35,141.27,0.51]
["bitfinex","SOLUSD",1641550385440,2.89903185,141.34,141.27,0.51]
["bitfinex","SOLUSD",1641550385937,0.26,141.33,141.27,0.51]
["bitfinex","SOLUSD",1641550386742,10.618,141.32,141.27,2.36649804]
["bitfinex","SOLUSD",1641550387064,3.01922931,141.31,141.27,2.36649804]
["bitfinex","SOLUSD",1641550388665,10.6174,141.33,141.27,2.36649804]
["bitfinex","SOLUSD",1641550389568,10.6174,141.33,141.27,12.98349804]
["bitfinex","SOLUSD",1641550389767,10.6174,141.33,141.29,27.45277682]
["bitfinex","SOLUSD",1641550390266,10.6165,141.34,141.3,0.25]
["bitfinex","SOLUSD",1641550390467,72.525,141.36,141.3,0.51]
["bitfinex","SOLUSD",1641550390866,72.525,141.36,141.3,11.1247]
["bitfinex","SOLUSD",1641550391067,72.525,141.36,141.3,12.98119804]
["bitfinex","SOLUSD",1641550392269,72.525,141.36,141.32,1.85649804]
["bitfinex","SOLUSD",1641550392468,72.525,141.36,141.32,28.87531307]
["bitfinex","SOLUSD",1641550392668,72.525,141.36,141.33,0.51]
["bitfinex","SOLUSD",1641550392869,72.525,141.36,141.34,0.5]
["bitfinex","SOLUSD",1641550393271,72.525,141.36,141.35,24.78552006]
["bitfinex","SOLUSD",1641550393470,5.56439993,141.36,141.34,0.5]
["bitfinex","SOLUSD",1641550393670,5.56439993,141.36,141.33,0.51]
["bitfinex","SOLUSD",1641550394871,5.56439993,141.36,141.34,0.5]
["bitfinex","SOLUSD",1641550395170,5.56439993,141.36,141.33,0.51]
["bitfinex","SOLUSD",1641550396872,5.56439993,141.36,141.33,2.36649804]
["bitfinex","SOLUSD",1641550397274,5.56439993,141.36,141.34,0.5]
["bitfinex","SOLUSD",1641550398274,5.56439993,141.36,141.33,0.51]
["bitfinex","SOLUSD",1641550399474,5.56439993,141.36,141.33,2.36649804]
["bitfinex","SOLUSD",1641550399975,5.56439993,141.36,141.33,2.11649804]
["bitfinex","SOLUSD",1641550400174,5.56439993,141.36,141.33,0.26]
["bitfinex","SOLUSD",1641550400375,2.30989755,141.35,141.33,0.26]
["bitfinex","SOLUSD",1641550400574,2.30989755,141.35,141.32,32.78815359]
["bitfinex","SOLUSD",1641550400775,2.30989755,141.35,141.32,1.85649804]
["bitfinex","SOLUSD",1641550401477,10.8769,141.34,141.32,1.85649804]
["bitfinex","SOLUSD",1641550401976,10.8769,141.34,141.31,0.17635396]
["bitfinex","SOLUSD",1641550402179,10.8769,141.34,141.3,0.25]
["bitfinex","SOLUSD",1641550402583,10.6169,141.34,141.29,1.85649804]
["bitfinex","SOLUSD",1641550402783,10.6169,141.34,141.29,2.0328548]
["bitfinex","SOLUSD",1641550402985,10.6169,141.34,141.3,2.10649804]
["bitfinex","SOLUSD",1641550403284,2.30989755,141.35,141.3,2.10649804]
["bitfinex","SOLUSD",1641550403285,12.92569755,141.35,141.3,31.20358166]
["bitfinex","SOLUSD",1641550404688,10.6158,141.35,141.31,1.85649804]
["bitfinex","SOLUSD",1641550405185,10.6158,141.35,141.32,0.25]
["bitfinex","SOLUSD",1641550405387,10.6151,141.36,141.33,29.19548103]
["bitfinex","SOLUSD",1641550405585,0.17635676,141.38,141.33,29.19548103]
["bitfinex","SOLUSD",1641550406187,77.0845033,141.39,141.33,29.19548103]
["bitfinex","SOLUSD",1641550406587,10.6139,141.38,141.33,0.5]
["bitfinex","SOLUSD",1641550407090,10.6139,141.38,141.33,0.76]
["bitfinex","SOLUSD",1641550413327,10.6139,141.38,141.33,2.61649804]
["bitfinex","SOLUSD",1641550413496,10.6139,141.38,141.34,0.25]
["bitfinex","SOLUSD",1641550414700,111.9666033,141.39,141.34,0.25]
["bitfinex","SOLUSD",1641550415102,111.9666033,141.39,141.33,10.8728]
["bitfinex","SOLUSD",1641550415502,111.9666033,141.39,141.33,12.72929804]
["bitfinex","SOLUSD",1641550415702,111.9666033,141.39,141.34,0.25]
["bitfinex","SOLUSD",1641550416205,111.9666033,141.39,141.33,12.72929804]
["bitfinex","SOLUSD",1641550416404,111.9666033,141.39,141.33,2.11649804]
["bitfinex","SOLUSD",1641550416603,111.9666033,141.39,141.34,0.25]
["bitfinex","SOLUSD",1641550418508,111.9666033,141.39,141.34,29.73114203]
["bitfinex","SOLUSD",1641550419804,111.9666033,141.39,141.34,29.48114203]
["bitfinex","SOLUSD",1641550421129,111.9666033,141.39,141.35,0.25]
["bitfinex","SOLUSD",1641550422631,111.9666033,141.39,141.34,0.25]
["bitfinex","SOLUSD",1641550426831,111.9666033,141.39,141.34,2.10649804]
["bitfinex","SOLUSD",1641550428435,109.7052,141.39,141.34,2.10649804]
["bitfinex","SOLUSD",1641550435148,107.2052,141.39,141.34,2.10649804]
["bitfinex","SOLUSD",1641550437953,96.5924,141.39,141.34,12.71869804]
["bitfinex","SOLUSD",1641550438151,72.3231,141.39,141.34,12.71869804]
["bitfinex","SOLUSD",1641550438954,72.3231,141.39,141.34,1.85649804]
["bitfinex","SOLUSD",1641550438955,76.8561,141.39,141.34,1.85649804]
["bitfinex","SOLUSD",1641550439154,0.26,141.38,141.32,12.46999804]
["bitfinex","SOLUSD",1641550439357,2.9455669,141.37,141.32,12.46999804]
["bitfinex","SOLUSD",1641550439556,0.26,141.36,141.32,1.85649804]
["bitfinex","SOLUSD",1641550439956,0.26,141.36,141.31,1.85649804]
["bitfinex","SOLUSD",1641550440756,0.26,141.36,141.32,0.25]
["bitfinex","SOLUSD",1641550442458,0.26,141.36,141.33,1.85649804]
["bitfinex","SOLUSD",1641550442658,2.53219997,141.35,141.34,0.25]
["bitfinex","SOLUSD",1641550442857,5.56439993,141.35,141.34,0.25]
["bitfinex","SOLUSD",1641550443358,5.56439993,141.35,141.33,1.85649804]
["bitfinex","SOLUSD",1641550443558,3.51662419,141.34,141.3,3.80094623]
["bitfinex","SOLUSD",1641550443958,40.0,141.33,141.26,10.32639512]
["bitfinex","SOLUSD",1641550444159,45.388,141.33,141.27,4.00387068]
["bitfinex","SOLUSD",1641550444359,0.26,141.32,141.27,4.00387068]
["bitfinex","SOLUSD",1641550444561,13.20672242,141.31,141.27,4.00387068]
["bitfinex","SOLUSD",1641550444960,0.26,141.3,141.27,4.00387068]
["bitfinex","SOLUSD",1641550445161,13.20672242,141.31,141.28,0.5]
["bitfinex","SOLUSD",1641550445564,5.56439993,141.3,141.28,0.5]
["bitfinex","SOLUSD",1641550446862,5.56439993,141.3,141.28,30.38608723]
["bitfinex","SOLUSD",1641550447162,77.0226,141.33,141.28,30.38608723]
["bitfinex","SOLUSD",1641550447363,77.0226,141.33,141.29,0.25]
["bitfinex","SOLUSD",1641550447565,77.0226,141.33,141.29,0.51]
["bitfinex","SOLUSD",1641550448566,77.0226,141.33,141.31,30.15627949]
["bitfinex","SOLUSD",1641550448766,77.0226,141.33,141.32,0.75]
["bitfinex","SOLUSD",1641550448968,77.0226,141.33,141.32,1.01]
["bitfinex","SOLUSD",1641550449769,77.0226,141.33,141.32,11.6233]
["bitfinex","SOLUSD",1641550453969,0.17639723,141.36,141.32,11.6233]
["bitfinex","SOLUSD",1641550456300,25.52389176,141.39,141.32,11.6233]
["bitfinex","SOLUSD",1641550462611,36.13669176,141.39,141.32,11.6233]
["bitfinex","SOLUSD",1641550463008,0.26,141.38,141.32,11.6233]
["bitfinex","SOLUSD",1641550464712,10.8735,141.38,141.32,11.6233]
["bitfinex","SOLUSD",1641550464911,10.8735,141.38,141.32,0.75]
["bitfinex","SOLUSD",1641550465113,10.8735,141.38,141.32,0.5]
["bitfinex","SOLUSD",1641550465312,22.7823,141.37,141.3,0.25]
["bitfinex","SOLUSD",1641550465514,0.26,141.36,141.26,53.99574392]
["bitfinex","SOLUSD",1641550465812,74.7043,141.36,141.26,18.61174392]
["bitfinex","SOLUSD",1641550466111,74.7043,141.36,141.26,10.15]
["bitfinex","SOLUSD",1641550466312,2.22167849,141.34,141.26,10.15]
["bitfinex","SOLUSD",1641550466515,0.26,141.33,141.26,10.15]
["bitfinex","SOLUSD",1641550466713,10.6185,141.32,141.26,10.15]
["bitfinex","SOLUSD",1641550467015,0.26,141.33,141.27,0.25]
["bitfinex","SOLUSD",1641550467416,0.26,141.33,141.26,0.25]
["bitfinex","SOLUSD",1641550467619,0.26,141.33,141.25,0.25]
["bitfinex","SOLUSD",1641550467817,5.804,141.33,141.24,10.15]
["bitfinex","SOLUSD",1641550468014,1.65345313,141.32,141.21,10.15]
["bitfinex","SOLUSD",1641550468215,0.25,141.31,141.21,35.73800323]
["bitfinex","SOLUSD",1641550468416,0.51,141.31,141.21,35.73800323]
["bitfinex","SOLUSD",1641550468615,35.9157,141.31,141.21,46.36010323]
["bitfinex","SOLUSD",1641550468817,2.91358363,141.29,141.21,46.36010323]
["bitfinex","SOLUSD",1641550469019,0.26,141.28,141.21,46.36010323]
["bitfinex","SOLUSD",1641550469620,10.6218,141.27,141.21,46.36010323]
["bitfinex","SOLUSD",1641550470022,10.6218,141.27,141.22,4.00475551]
["bitfinex","SOLUSD",1641550473024,10.6235,141.25,141.22,4.00475551]
["bitfinex","SOLUSD",1641550473224,7.97371653,141.24,141.22,4.00475551]
["bitfinex","SOLUSD",1641550473445,2.4093166,141.24,141.22,4.00475551]
["bitfinex","SOLUSD",1641550474049,2.4093166,141.24,141.2,4.00475551]
["bitfinex","SOLUSD",1641550475447,2.4093166,141.24,141.19,4.18107608]
["bitfinex","SOLUSD",1641550475647,13.0333166,141.24,141.19,4.43107608]
["bitfinex","SOLUSD",1641550476048,0.26,141.23,141.19,4.18107608]
["bitfinex","SOLUSD",1641550476249,0.26,141.23,141.19,4.00475551]
["bitfinex","SOLUSD",1641550476448,0.51,141.23,141.15,28.11997384]
["bitfinex","SOLUSD",1641550476651,0.51,141.23,141.15,28.62997384]
["bitfinex","SOLUSD",1641550477249,0.51,141.23,141.16,4.00638313]
["bitfinex","SOLUSD",1641550477751,11.1354,141.23,141.17,0.25]
["bitfinex","SOLUSD",1641550479054,10.8854,141.23,141.17,0.25]
["bitfinex","SOLUSD",1641550480755,0.07,141.21,141.1,35.4265]
["bitfinex","SOLUSD",1641550480956,0.07,141.21,141.09,10.32632477]
["bitfinex","SOLUSD",1641550481355,0.33,141.21,141.09,10.32632477]
["bitfinex","SOLUSD",1641550481556,0.31721732,141.14,141.09,0.17632477]
["bitfinex","SOLUSD",1641550481758,2.97788209,141.13,141.09,0.17632477]
["bitfinex","SOLUSD",1641550482055,10.6358,141.11,141.09,0.17632477]
["bitfinex","SOLUSD",1641550482255,38.56439993,141.1,141.0,10.15]
["bitfinex","SOLUSD",1641550482458,38.82439993,141.1,141.03,0.17633738]
["bitfinex","SOLUSD",1641550482655,38.56439993,141.1,141.03,0.17633738]
["bitfinex","SOLUSD",1641550482856,0.26,141.09,141.03,0.17633738]
["bitfinex","SOLUSD",1641550483057,10.6364,141.08,141.03,0.17633738]
["bitfinex","SOLUSD",1641550483257,2.97788209,141.13,141.03,22.9217381]
["bitfinex","SOLUSD",1641550483660,123.1201,141.14,141.04,0.26]
["bitfinex","SOLUSD",1641550484260,133.752,141.14,141.04,4.51990788]
["bitfinex","SOLUSD",1641550484459,10.15,141.18,141.04,14.66990788]
["bitfinex","SOLUSD",1641550484657,72.3684,141.17,141.04,37.18280788]
["bitfinex","SOLUSD",1641550484858,72.3684,141.17,141.04,48.65954973]
["bitfinex","SOLUSD",1641550485061,72.3684,141.17,141.05,4.00990788]
["bitfinex","SOLUSD",1641550485259,72.3684,141.17,141.11,10.6289]
["bitfinex","SOLUSD",1641550485459,72.3684,141.17,141.11,33.391828]
["bitfinex","SOLUSD",1641550485659,0.25,141.16,141.11,33.391828]
["bitfinex","SOLUSD",1641550485860,45.75921794,141.15,141.05,4.00990788]
["bitfinex","SOLUSD",1641550486159,10.6341,141.11,141.04,0.26]
["bitfinex","SOLUSD",1641550486359,2.34836179,141.1,141.04,10.8941]
["bitfinex","SOLUSD",1641550486562,2.34836179,141.1,141.05,0.26]
["bitfinex","SOLUSD",1641550486761,2.34836179,141.1,141.05,28.4111015]
["bitfinex","SOLUSD",1641550487158,10.6341,141.11,141.06,0.25]
["bitfinex","SOLUSD",1641550488159,13.66744153,141.11,141.06,0.25]
["bitfinex","SOLUSD",1641550488560,13.66744153,141.11,141.05,0.26]
["bitfinex","SOLUSD",1641550488961,10.6341,141.11,141.05,0.26]
["bitfinex","SOLUSD",1641550489364,10.6341,141.11,141.05,29.58917314]
["bitfinex","SOLUSD",1641550490061,10.6341,141.11,141.06,0.25]
["bitfinex","SOLUSD",1641550490261,10.6332,141.12,141.06,0.25]
["bitfinex","SOLUSD",1641550490560,25.33499081,141.14,141.06,0.25]
["bitfinex","SOLUSD",1641550490561,0.25,141.14,141.06,0.25]
["bitfinex","SOLUSD",1641550490760,72.3684,141.17,141.07,10.15]
["bitfinex","SOLUSD",1641550490962,0.17571887,141.18,141.07,10.15]
["bitfinex","SOLUSD",1641550491161,0.17571887,141.18,141.08,0.51]
["bitfinex","SOLUSD",1641550491369,0.17571887,141.18,141.13,10.6266]
["bitfinex","SOLUSD",1641550491562,0.17571887,141.18,141.14,28.48182607]
["bitfinex","SOLUSD",1641550491865,0.17571887,141.18,141.14,28.73182607]
["bitfinex","SOLUSD",1641550492262,2.51357416,141.21,141.14,28.73182607]
["bitfinex","SOLUSD",1641550492463,13.14047416,141.21,141.15,10.6263]
["bitfinex","SOLUSD",1641550492664,0.26,141.2,141.12,10.15]
["bitfinex","SOLUSD",1641550493072,0.26,141.2,141.13,0.25]
["bitfinex","SOLUSD",1641550493466,2.51357416,141.21,141.13,11.1378]
["bitfinex","SOLUSD",1641550493666,2.51357416,141.21,141.14,25.34874666]
["bitfinex","SOLUSD",1641550493667,10.6265,141.21,141.14,25.34874666]
["bitfinex","SOLUSD",1641550494068,10.6265,141.21,141.15,0.26]
["bitfinex","SOLUSD",1641550494268,0.26,141.2,141.14,25.34874666]
["bitfinex","SOLUSD",1641550494667,3.10675233,141.2,141.14,25.34874666]
["bitfinex","SOLUSD",1641550494868,10.628,141.19,141.14,25.34874666]
["bitfinex","SOLUSD",1641550495067,109.5712,141.22,141.14,25.34874666]
["bitfinex","SOLUSD",1641550495268,109.5712,141.22,141.11,10.15]
["bitfinex","SOLUSD",1641550495469,109.5712,141.22,141.13,10.6279]
["bitfinex","SOLUSD",1641550495668,0.25,141.21,141.12,0.25]
["bitfinex","SOLUSD",1641550495871,2.5187556,141.2,141.12,4.00800921]
["bitfinex","SOLUSD",1641550496069,10.6294,141.17,141.12,4.00800921]
["bitfinex","SOLUSD",1641550496571,2.17871553,141.15,141.12,4.00800921]
["bitfinex","SOLUSD",1641550496869,5.56439993,141.14,141.06,10.15]
["bitfinex","SOLUSD",1641550497071,16.45619993,141.14,141.06,10.15]
["bitfinex","SOLUSD",1641550497669,16.45619993,141.14,141.07,4.2591627]
["bitfinex","SOLUSD",1641550498570,16.45619993,141.14,141.08,4.0091627]
["bitfinex","SOLUSD",1641550498769,16.45619993,141.14,141.09,0.25]
["bitfinex","SOLUSD",1641550499970,16.45619993,141.14,141.07,0.25]
["bitfinex","SOLUSD",1641550500971,16.45619993,141.14,141.05,0.25]
["bitfinex","SOLUSD",1641550501171,0.25,141.13,141.03,0.25]
["bitfinex","SOLUSD",1641550501373,0.25,141.13,141.02,18.30262713]
["bitfinex","SOLUSD",1641550501374,10.6355,141.09,141.02,18.30262713]
["bitfinex","SOLUSD",1641550501570,2.85710699,141.08,141.02,41.48646222]
["bitfinex","SOLUSD",1641550501772,0.26,141.08,141.03,10.6352]
["bitfinex","SOLUSD",1641550502073,0.26,141.08,141.03,14.64517348]
["bitfinex","SOLUSD",1641550502872,2.80728959,141.07,141.04,4.00997348]
["bitfinex","SOLUSD",1641550503073,2.80728959,141.07,141.05,0.5]
["bitfinex","SOLUSD",1641550503474,0.26,141.08,141.05,0.5]
["bitfinex","SOLUSD",1641550503673,23.8422,141.12,141.05,0.5]
["bitfinex","SOLUSD",1641550503674,0.51,141.11,141.05,0.5]
["bitfinex","SOLUSD",1641550504074,3.51,141.11,141.05,0.5]
["bitfinex","SOLUSD",1641550504475,2.24168781,141.1,141.05,0.5]
["bitfinex","SOLUSD",1641550504679,10.6368,141.08,141.05,0.5]
["bitfinex","SOLUSD",1641550504878,2.53219997,141.07,141.05,0.5]
["bitfinex","SOLUSD",1641550505075,5.56439993,141.07,141.05,0.5]
["bitfinex","SOLUSD",1641550505275,72.8098,141.09,141.05,0.5]
["bitfinex","SOLUSD",1641550505677,83.4453,141.09,141.05,0.5]
["bitfinex","SOLUSD",1641550505877,0.26,141.08,141.05,0.5]
["bitfinex","SOLUSD",1641550506176,2.53219997,141.07,141.05,0.5]
["bitfinex","SOLUSD",1641550506675,0.26,141.08,141.05,0.5]
["bitfinex","SOLUSD",1641550506876,3.03219996,141.07,141.02,0.51]
["bitfinex","SOLUSD",1641550507677,3.03219996,141.07,141.02,11.1464]
["bitfinex","SOLUSD",1641550508277,3.03219996,141.07,141.03,4.01030999]
["bitfinex","SOLUSD",1641550508678,3.03219996,141.07,141.04,0.25]
["bitfinex","SOLUSD",1641550508880,3.03219996,141.07,141.05,0.5]
["bitfinex","SOLUSD",1641550509079,72.8098,141.09,141.05,0.5]
["bitfinex","SOLUSD",1641550509280,0.26,141.08,141.05,0.5]
["bitfinex","SOLUSD",1641550509479,2.53219997,141.07,141.05,0.5]
["bitfinex","SOLUSD",1641550509882,2.53219997,141.07,141.03,10.636]
["bitfinex","SOLUSD",1641550510080,0.26,141.06,141.01,10.6373]
["bitfinex","SOLUSD",1641550510480,0.51,141.06,141.01,10.6373]
["bitfinex","SOLUSD",1641550510890,0.51,141.06,141.02,4.01080912]
["bitfinex","SOLUSD",1641550511081,0.25,141.06,141.02,4.01080912]
["bitfinex","SOLUSD",1641550511682,0.26,141.08,141.02,10.6371]
["bitfinex","SOLUSD",1641550512082,72.5598,141.09,141.03,0.25]
["bitfinex","SOLUSD",1641550512484,72.5598,141.09,141.02,10.6371]
["bitfinex","SOLUSD",1641550512485,0.25,141.08,141.02,10.6371]
["bitfinex","SOLUSD",1641550512684,10.8871,141.08,141.02,10.6371]
["bitfinex","SOLUSD",1641550513083,72.5598,141.09,141.03,0.25]
["bitfinex","SOLUSD",1641550513283,72.5598,141.09,141.03,11.1463]
["bitfinex","SOLUSD",1641550515809,83.1956,141.09,141.03,11.1463]
["bitfinex","SOLUSD",1641550517914,72.5598,141.09,141.03,11.1463]
["bitfinex","SOLUSD",1641550518113,60.355,141.15,141.04,10.15]
["bitfinex","SOLUSD",1641550518313,73.8689,141.14,141.04,10.15]
["bitfinex","SOLUSD",1641550518514,73.8689,141.14,141.09,10.6317]
["bitfinex","SOLUSD",1641550518715,2.51315492,141.13,141.09,10.6317]
["bitfinex","SOLUSD",1641550519114,2.51315492,141.13,141.06,10.15]
["bitfinex","SOLUSD",1641550519313,2.51315492,141.13,141.07,0.25]
["bitfinex","SOLUSD",1641550519715,2.51315492,141.13,141.08,10.632]
["bitfinex","SOLUSD",1641550520515,2.51315492,141.13,141.09,0.26]
["bitfinex","SOLUSD",1641550521115,2.51315492,141.13,141.09,10.8919]
["bitfinex","SOLUSD",1641550521317,2.51315492,141.13,141.09,10.6319]
["bitfinex","SOLUSD",1641550523423,0.25,141.12,141.07,0.26]
["bitfinex","SOLUSD",1641550523618,0.58,141.12,141.06,10.15]
["bitfinex","SOLUSD",1641550524020,0.58,141.12,141.02,10.15]
["bitfinex","SOLUSD",1641550525416,11.2139,141.12,141.03,10.8958]
["bitfinex","SOLUSD",1641550527818,11.2139,141.12,141.03,10.6358]
["bitfinex","SOLUSD",1641550528220,11.2139,141.12,141.02,10.637]
["bitfinex","SOLUSD",1641550528422,17.9169,141.12,141.0,10.15]
["bitfinex","SOLUSD",1641550528622,24.1916,141.11,141.0,10.15]
["bitfinex","SOLUSD",1641550528820,10.6382,141.06,141.0,10.15]
["bitfinex","SOLUSD",1641550529021,0.26,141.05,141.0,10.15]
["bitfinex","SOLUSD",1641550529227,0.26,141.05,141.01,4.01087788]
["bitfinex","SOLUSD",1641550530223,0.26,141.05,141.0,20.7883]
["bitfinex","SOLUSD",1641550530421,0.51,141.05,141.0,20.7883]
["bitfinex","SOLUSD",1641550530622,0.25,141.05,141.0,20.7883]
["bitfinex","SOLUSD",1641550530822,10.6382,141.06,141.0,20.7883]
["bitfinex","SOLUSD",1641550531025,104.3398,141.09,141.01,0.26]
["bitfinex","SOLUSD",1641550531222,0.25,141.08,141.02,10.6366]
["bitfinex","SOLUSD",1641550531621,0.25,141.08,141.03,0.26]
["bitfinex","SOLUSD",1641550531824,79.6937,141.09,141.03,0.26]
["bitfinex","SOLUSD",1641550532121,79.6937,141.09,141.03,11.1464]
["bitfinex","SOLUSD",1641550532322,79.6937,141.09,141.03,21.2964]
["bitfinex","SOLUSD",1641550534223,0.25,141.08,141.03,21.0464]
["bitfinex","SOLUSD",1641550534423,0.25,141.08,141.03,20.7864]
["bitfinex","SOLUSD",1641550534622,0.51,141.08,141.02,14.64432568]
["bitfinex","SOLUSD",1641550534822,0.07,141.07,141.02,14.64432568]
["bitfinex","SOLUSD",1641550535022,0.07,141.07,141.02,10.6369]
["bitfinex","SOLUSD",1641550535525,0.07,141.07,141.03,0.25]
["bitfinex","SOLUSD",1641550535723,0.07,141.07,141.02,10.6369]
["bitfinex","SOLUSD",1641550537627,2.293413,141.06,141.02,10.6369]
["bitfinex","SOLUSD",1641550538227,49.0,141.03,140.95,0.1757243]
["bitfinex","SOLUSD",1641550538431,118.2821,141.02,140.99,4.00818611]
["bitfinex","SOLUSD",1641550538626,49.0,141.0,140.95,0.1757243]
["bitfinex","SOLUSD",1641550538830,10.645,140.98,140.91,10.03947449]
["bitfinex","SOLUSD",1641550539028,0.07,140.96,140.91,9.03947449]
["bitfinex","SOLUSD",1641550539230,42.26294054,140.75,140.74,209.15838974]
["bitfinex","SOLUSD",1641550539433,1.29366434,140.72,140.66,90.74987325]
["bitfinex","SOLUSD",1641550539728,10.6682,140.7,140.69,40.09992361]
["bitfinex","SOLUSD",1641550539930,26.38259993,140.7,140.63,70.86448541]
["bitfinex","SOLUSD",1641550540133,127.4,140.69,140.63,59.14988541]
["bitfinex","SOLUSD",1641550540330,10.22,140.68,140.63,59.14988541]
["bitfinex","SOLUSD",1641550540531,0.26,140.67,140.63,59.14988541]
["bitfinex","SOLUSD",1641550540729,10.15,140.66,140.64,4.01837389]
["bitfinex","SOLUSD",1641550540932,17.284,140.66,140.62,0.07962902]
["bitfinex","SOLUSD",1641550541133,0.26,140.65,140.45,19.03349558]
["bitfinex","SOLUSD",1641550541333,10.15,140.64,140.61,0.17577398]
["bitfinex","SOLUSD",1641550541536,5.56439993,140.63,140.61,0.17577398]
["bitfinex","SOLUSD",1641550542134,5.56439993,140.63,140.61,0.67577398]
["bitfinex","SOLUSD",1641550542332,5.56439993,140.63,140.61,0.5]
["bitfinex","SOLUSD",1641550542935,3.56439993,140.63,140.61,0.5]
["bitfinex","SOLUSD",1641550543135,0.25,140.67,140.62,48.39322196]
["bitfinex","SOLUSD",1641550543535,0.25,140.7,140.63,0.26]
["bitfinex","SOLUSD",1641550543836,0.32,140.7,140.63,0.26]
["bitfinex","SOLUSD",1641550544037,0.32,140.7,140.63,23.55941765]
["bitfinex","SOLUSD",1641550544535,0.07,140.7,140.63,23.55941765]
["bitfinex","SOLUSD",1641550544735,0.07,140.7,140.65,2.8642858]
["bitfinex","SOLUSD",1641550544934,8.61,140.71,140.65,2.8642858]
["bitfinex","SOLUSD",1641550545134,8.61,140.71,140.66,0.26]
["bitfinex","SOLUSD",1641550545935,0.07,140.71,140.67,26.59392004]
["bitfinex","SOLUSD",1641550546136,0.07,140.71,140.69,2.70638739]
["bitfinex","SOLUSD",1641550546342,0.07,140.71,140.7,34.06000001]
["bitfinex","SOLUSD",1641550546540,0.07,140.71,140.7,59.42858595]
["bitfinex","SOLUSD",1641550546742,0.07,140.71,140.7,31.42858595]
["bitfinex","SOLUSD",1641550547243,0.07,140.71,140.7,6.06000001]
["bitfinex","SOLUSD",1641550547443,0.07,140.71,140.7,22.0]
["bitfinex","SOLUSD",1641550547743,0.07,140.71,140.7,28.06000001]
["bitfinex","SOLUSD",1641550548367,1.29366434,140.72,140.7,47.06000001]
["bitfinex","SOLUSD",1641550548669,1.29366434,140.72,140.71,68.17743117]
["bitfinex","SOLUSD",1641550548870,0.00366434,140.72,140.71,68.17743117]
["bitfinex","SOLUSD",1641550549068,0.17576723,140.73,140.71,68.17743117]
["bitfinex","SOLUSD",1641550549069,0.00576723,140.73,140.72,57.50215845]
["bitfinex","SOLUSD",1641550549268,0.00576723,140.73,140.72,27.75215845]
["bitfinex","SOLUSD",1641550549567,0.00576723,140.73,140.72,8.50215845]
["bitfinex","SOLUSD",1641550550168,0.00576723,140.73,140.72,8.75215845]
["bitfinex","SOLUSD",1641550550369,20.15063941,140.74,140.72,8.75215845]
["bitfinex","SOLUSD",1641550550767,20.15063941,140.74,140.72,8.50215845]
["bitfinex","SOLUSD",1641550552270,20.15063941,140.74,140.73,43.26]
["bitfinex","SOLUSD",1641550552671,20.15063941,140.74,140.73,0.26]
["bitfinex","SOLUSD",1641550552870,20.15063941,140.74,140.72,35.45229407]
["bitfinex","SOLUSD",1641550553170,20.15063941,140.74,140.73,0.25]
["bitfinex","SOLUSD",1641550553371,20.15063941,140.74,140.73,0.51]
["bitfinex","SOLUSD",1641550553773,20.15063941,140.74,140.73,0.26]
["bitfinex","SOLUSD",1641550553976,20.15063941,140.74,140.72,8.50215845]
["bitfinex","SOLUSD",1641550555376,20.15063941,140.74,140.72,6.06000001]
["bitfinex","SOLUSD",1641550555575,26.16763941,140.74,140.71,0.17576348]
["bitfinex","SOLUSD",1641550556075,0.26,140.73,140.71,0.17576348]
["bitfinex","SOLUSD",1641550556275,0.26,140.73,140.64,8.54]
["bitfinex","SOLUSD",1641550556479,0.51,140.73,140.68,2.96132728]
["bitfinex","SOLUSD",1641550557177,20.15063941,140.74,140.68,2.96132728]
["bitfinex","SOLUSD",1641550557376,20.15063941,140.74,140.69,0.26]
["bitfinex","SOLUSD",1641550557578,20.15063941,140.74,140.68,2.96132728]
["bitfinex","SOLUSD",1641550557776,20.15063941,140.74,140.69,0.25]
["bitfinex","SOLUSD",1641550558377,20.15063941,140.74,140.69,0.51]
["bitfinex","SOLUSD",1641550558577,20.15063941,140.74,140.69,0.26]
["bitfinex","SOLUSD",1641550558778,20.15063941,140.74,140.69,0.51]
["bitfinex","SOLUSD",1641550560579,20.15063941,140.74,140.69,0.26]
["bitfinex","SOLUSD",1641550561881,20.15063941,140.74,140.69,0.51]
["bitfinex","SOLUSD",1641550562981,20.15063941,140.74,140.69,0.25]
["bitfinex","SOLUSD",1641550563884,20.15063941,140.74,140.73,22.0098027]
["bitfinex","SOLUSD",1641550564082,20.15063941,140.74,140.73,30.32937523]
["bitfinex","SOLUSD",1641550564386,20.15063941,140.74,140.73,8.06980271]
["bitfinex","SOLUSD",1641550564581,20.66063941,140.74,140.72,2.0098027]
["bitfinex","SOLUSD",1641550564784,0.51,140.73,140.72,2.0098027]
["bitfinex","SOLUSD",1641550565182,11.1731,140.73,140.72,2.0098027]
["bitfinex","SOLUSD",1641550565587,11.1731,140.73,140.71,2.18508112]
["bitfinex","SOLUSD",1641550566183,11.1731,140.73,140.71,8.112e-05]
["bitfinex","SOLUSD",1641550566383,11.1731,140.73,140.61,32.5243]
["bitfinex","SOLUSD",1641550566584,11.1731,140.73,140.61,8.54]
["bitfinex","SOLUSD",1641550566783,11.1731,140.73,140.62,28.01518894]
["bitfinex","SOLUSD",1641550566997,10.9131,140.73,140.63,2.58275924]
["bitfinex","SOLUSD",1641550567182,10.6631,140.73,140.64,0.25]
["bitfinex","SOLUSD",1641550567383,20.15063941,140.74,140.64,0.25]
["bitfinex","SOLUSD",1641550567682,20.15063941,140.74,140.65,32.53302009]
["bitfinex","SOLUSD",1641550567883,20.15063941,140.74,140.66,2.48054476]
["bitfinex","SOLUSD",1641550568083,20.15063941,140.74,140.67,8.54]
["bitfinex","SOLUSD",1641550568283,20.15063941,140.74,140.68,23.94529761]
["bitfinex","SOLUSD",1641550568484,20.15063941,140.74,140.69,2.77931262]
["bitfinex","SOLUSD",1641550568684,20.15063941,140.74,140.7,0.25]
["bitfinex","SOLUSD",1641550568884,20.15063941,140.74,140.7,0.51]
["bitfinex","SOLUSD",1641550569085,20.15063941,140.74,140.71,27.56871008]
["bitfinex","SOLUSD",1641550569488,20.15063941,140.74,140.72,6.06000001]
["bitfinex","SOLUSD",1641550570086,20.15063941,140.74,140.72,3.02780004]
["bitfinex","SOLUSD",1641550570487,20.15063941,140.74,140.69,2.77931262]
["bitfinex","SOLUSD",1641550571487,20.15063941,140.74,140.7,0.25]
["bitfinex","SOLUSD",1641550574287,20.15063941,140.74,140.7,0.51]
["bitfinex","SOLUSD",1641550574488,20.15063941,140.74,140.71,26.15888956]
["bitfinex","SOLUSD",1641550574689,20.15063941,140.74,140.72,6.31000001]
["bitfinex","SOLUSD",1641550574888,20.15063941,140.74,140.73,43.02710754]
["bitfinex","SOLUSD",1641550575088,20.15063941,140.74,140.73,43.28710754]
["bitfinex","SOLUSD",1641550575288,20.15063941,140.74,140.73,43.53710754]
["bitfinex","SOLUSD",1641550575489,0.00063941,140.74,140.73,43.53710754]
["bitfinex","SOLUSD",1641550576288,0.00063941,140.74,140.72,6.06000001]
["bitfinex","SOLUSD",1641550576990,0.26063941,140.74,140.71,0.17527877]
["bitfinex","SOLUSD",1641550577195,0.51063941,140.74,140.71,0.17527877]
["bitfinex","SOLUSD",1641550577589,0.25063941,140.74,140.71,0.17527877]
["bitfinex","SOLUSD",1641550577789,10.91263941,140.74,140.71,0.17527877]
["bitfinex","SOLUSD",1641550578190,10.91263941,140.74,140.68,2.36597018]
["bitfinex","SOLUSD",1641550583604,0.00063941,140.74,140.69,0.51]
["bitfinex","SOLUSD",1641550584102,0.00063941,140.74,140.69,11.1698]
["bitfinex","SOLUSD",1641550584503,0.00063941,140.74,140.69,0.25]
["bitfinex","SOLUSD",1641550586104,0.00063941,140.74,140.69,0.51]
["bitfinex","SOLUSD",1641550586906,0.00063941,140.74,140.7,29.08347954]
["bitfinex","SOLUSD",1641550587105,0.00063941,140.74,140.72,2.84238315]
["bitfinex","SOLUSD",1641550587406,0.00063941,140.74,140.73,45.06000001]
["bitfinex","SOLUSD",1641550587607,0.00063941,140.74,140.73,45.57000001]
["bitfinex","SOLUSD",1641550588406,0.00063941,140.74,140.73,73.831468]
["bitfinex","SOLUSD",1641550589829,0.00063941,140.74,140.73,45.57000001]
["bitfinex","SOLUSD",1641550593332,0.00063941,140.74,140.73,45.06000001]
["bitfinex","SOLUSD",1641550593734,0.00063941,140.74,140.73,45.31000001]
["bitfinex","SOLUSD",1641550593934,0.00063941,140.74,140.73,6.31000001]
["bitfinex","SOLUSD",1641550594735,0.00063941,140.74,140.73,28.31000001]
["bitfinex","SOLUSD",1641550595234,0.00063941,140.74,140.73,28.57000001]
["bitfinex","SOLUSD",1641550596337,0.00063941,140.74,140.73,6.06000001]
["bitfinex","SOLUSD",1641550598340,0.00063941,140.74,140.71,2.79025933]
["bitfinex","SOLUSD",1641550598542,0.00063941,140.74,140.72,0.26]
["bitfinex","SOLUSD",1641550598741,0.00063941,140.74,140.73,26.06000001]
["bitfinex","SOLUSD",1641550599340,0.25063941,140.74,140.71,0.17711168]
["bitfinex","SOLUSD",1641550599940,10.66263941,140.74,140.71,2.71462029]
["bitfinex","SOLUSD",1641550600141,10.66263941,140.74,140.71,0.17711168]
["bitfinex","SOLUSD",1641550600341,10.66263941,140.74,140.67,0.25]
["bitfinex","SOLUSD",1641550600742,10.66263941,140.74,140.66,0.51]
["bitfinex","SOLUSD",1641550600944,10.66263941,140.74,140.67,0.177113]
["bitfinex","SOLUSD",1641550601144,10.66263941,140.74,140.67,29.43897945]
["bitfinex","SOLUSD",1641550601344,10.66263941,140.74,140.67,32.41649548]
["bitfinex","SOLUSD",1641550601544,0.00063941,140.74,140.68,0.51]
["bitfinex","SOLUSD",1641550603747,0.00063941,140.74,140.68,0.25]
["bitfinex","SOLUSD",1641550603945,0.00063941,140.74,140.64,10.24]
["bitfinex","SOLUSD",1641550604345,20.90253941,140.74,140.6,10.24]
["bitfinex","SOLUSD",1641550604547,76.8076,140.73,140.59,10.24]
["bitfinex","SOLUSD",1641550604744,74.0576,140.73,140.6,25.6428587]
["bitfinex","SOLUSD",1641550604945,35.5538,140.72,140.6,25.6428587]
["bitfinex","SOLUSD",1641550605146,0.25,140.71,140.6,28.23738408]
["bitfinex","SOLUSD",1641550605344,0.51,140.71,140.61,0.25]
["bitfinex","SOLUSD",1641550605546,10.6661,140.69,140.61,0.25]
["bitfinex","SOLUSD",1641550605946,10.6661,140.69,140.61,10.49]
["bitfinex","SOLUSD",1641550606546,10.6661,140.69,140.63,2.94932984]
["bitfinex","SOLUSD",1641550606746,10.6661,140.69,140.64,0.25]
["bitfinex","SOLUSD",1641550609750,10.6667,140.68,140.64,0.25]
["bitfinex","SOLUSD",1641550609948,10.6667,140.68,140.62,0.25]
["bitfinex","SOLUSD",1641550610351,10.6667,140.68,140.62,0.51]
["bitfinex","SOLUSD",1641550610755,10.6667,140.68,140.61,2.81361341]
["bitfinex","SOLUSD",1641550611156,10.6667,140.68,140.62,0.51]
["bitfinex","SOLUSD",1641550611856,10.6659,140.69,140.62,0.51]
["bitfinex","SOLUSD",1641550612656,73.5476,140.73,140.62,11.1744]
["bitfinex","SOLUSD",1641550613156,0.25,140.72,140.62,11.1744]
["bitfinex","SOLUSD",1641550613459,73.5476,140.73,140.62,11.1744]
["bitfinex","SOLUSD",1641550613857,10.6646,140.71,140.62,11.1744]
["bitfinex","SOLUSD",1641550614258,10.6646,140.71,140.62,19.21562643]
["bitfinex","SOLUSD",1641550615156,10.6646,140.71,140.62,11.1744]
["bitfinex","SOLUSD",1641550620186,10.6646,140.71,140.62,10.9144]
["bitfinex","SOLUSD",1641550621587,10.6646,140.71,140.63,0.26]
["bitfinex","SOLUSD",1641550621885,10.6646,140.71,140.64,2.82598625]
["bitfinex","SOLUSD",1641550622088,10.6646,140.71,140.65,0.26]
["bitfinex","SOLUSD",1641550623792,10.6646,140.71,140.65,0.51]
["bitfinex","SOLUSD",1641550623990,10.6646,140.71,140.65,0.26]
["bitfinex","SOLUSD",1641550624192,10.6646,140.71,140.65,0.51]
["bitfinex","SOLUSD",1641550626795,10.6646,140.71,140.65,0.26]
["bitfinex","SOLUSD",1641550627298,10.6635,140.72,140.65,0.26]
["bitfinex","SOLUSD",1641550627696,73.5476,140.73,140.65,30.64215743]
["bitfinex","SOLUSD",1641550628095,73.5476,140.73,140.67,2.2296633]
["bitfinex","SOLUSD",1641550628496,84.2104,140.73,140.68,0.26]
["bitfinex","SOLUSD",1641550629296,84.2104,140.73,140.65,10.24]
["bitfinex","SOLUSD",1641550629495,84.2104,140.73,140.65,14.26084098]
["bitfinex","SOLUSD",1641550629896,0.25,140.72,140.65,14.26084098]
["bitfinex","SOLUSD",1641550630097,10.664,140.71,140.66,2.79292789]
["bitfinex","SOLUSD",1641550630496,73.5476,140.73,140.66,2.79292789]
["bitfinex","SOLUSD",1641550631199,10.6634,140.72,140.66,2.79292789]
["bitfinex","SOLUSD",1641550631599,10.6634,140.72,140.67,0.26]
["bitfinex","SOLUSD",1641550633002,10.6634,140.72,140.66,0.26]
["bitfinex","SOLUSD",1641550633301,10.6634,140.72,140.65,4.02084098]
["bitfinex","SOLUSD",1641550633501,10.6669,140.68,140.64,4.02084098]
["bitfinex","SOLUSD",1641550633702,16.5079,140.68,140.64,4.02084098]
["bitfinex","SOLUSD",1641550634102,24.0,140.66,140.57,10.24]
["bitfinex","SOLUSD",1641550634502,0.51,140.65,140.61,4.02208329]
["bitfinex","SOLUSD",1641550634701,10.6719,140.63,140.61,4.02208329]
["bitfinex","SOLUSD",1641550635102,0.25,140.62,140.61,4.02208329]
["bitfinex","SOLUSD",1641550635301,7.272,140.62,140.61,4.02208329]
["bitfinex","SOLUSD",1641550635501,7.272,140.62,140.58,0.17712157]
["bitfinex","SOLUSD",1641550635502,7.272,140.62,140.59,4.02208329]
["bitfinex","SOLUSD",1641550635705,17.9442,140.62,140.59,4.02208329]
["bitfinex","SOLUSD",1641550636510,17.9442,140.62,140.57,2.44601873]
["bitfinex","SOLUSD",1641550637702,17.9442,140.62,140.58,4.02321167]
["bitfinex","SOLUSD",1641550637904,17.6942,140.62,140.58,4.02321167]
["bitfinex","SOLUSD",1641550639108,10.6732,140.6,140.58,4.02321167]
["bitfinex","SOLUSD",1641550639316,10.6732,140.6,140.51,10.24]
["bitfinex","SOLUSD",1641550640110,0.25,140.59,140.51,10.24]
["bitfinex","SOLUSD",1641550640307,10.6763,140.55,140.51,10.24]
["bitfinex","SOLUSD",1641550640511,15.8713,140.55,140.51,10.24]
["bitfinex","SOLUSD",1641550640909,15.8713,140.55,140.5,2.62024475]
["bitfinex","SOLUSD",1641550641311,5.195,140.55,140.5,2.62024475]
["bitfinex","SOLUSD",1641550641508,35.5902,140.58,140.5,2.62024475]
["bitfinex","SOLUSD",1641550642735,111.7839,140.6,140.51,0.25]
["bitfinex","SOLUSD",1641550642935,111.7839,140.6,140.51,0.51]
["bitfinex","SOLUSD",1641550643135,0.25,140.59,140.49,8.0477945]
["bitfinex","SOLUSD",1641550643336,13.49,140.59,140.49,8.0477945]
["bitfinex","SOLUSD",1641550643536,7.42970771,140.57,140.42,10.24]
["bitfinex","SOLUSD",1641550643737,35.6006,140.54,140.42,10.24]
["bitfinex","SOLUSD",1641550643936,41.7716,140.54,140.42,26.34094489]
["bitfinex","SOLUSD",1641550644136,0.51,140.53,140.44,30.47274964]
["bitfinex","SOLUSD",1641550645037,10.6797,140.51,140.44,30.47274964]
["bitfinex","SOLUSD",1641550645237,74.9954,140.53,140.45,0.25]
["bitfinex","SOLUSD",1641550645941,10.6789,140.52,140.44,41.15104964]
["bitfinex","SOLUSD",1641550646136,10.6789,140.52,140.45,0.25]
["bitfinex","SOLUSD",1641550646738,10.6789,140.52,140.44,30.47274964]
["bitfinex","SOLUSD",1641550646941,0.51,140.51,140.44,30.47274964]
["bitfinex","SOLUSD",1641550647139,74.9954,140.53,140.44,30.47274964]
["bitfinex","SOLUSD",1641550647338,74.9954,140.53,140.45,0.25]
["bitfinex","SOLUSD",1641550648142,74.9954,140.53,140.45,10.928]
["bitfinex","SOLUSD",1641550648342,74.9954,140.53,140.45,10.938]
["bitfinex","SOLUSD",1641550648543,74.9954,140.53,140.47,2.78748308]
["bitfinex","SOLUSD",1641550649142,85.6735,140.53,140.47,2.78748308]
["bitfinex","SOLUSD",1641550649343,74.9954,140.53,140.47,2.78748308]
["bitfinex","SOLUSD",1641550650645,0.25,140.52,140.47,2.78748308]
["bitfinex","SOLUSD",1641550650845,74.9954,140.53,140.47,2.78748308]
["bitfinex","SOLUSD",1641550651045,85.6739,140.53,140.47,2.78748308]
["bitfinex","SOLUSD",1641550651649,0.25,140.52,140.47,2.78748308]
["bitfinex","SOLUSD",1641550652051,10.9293,140.52,140.47,2.78748308]
["bitfinex","SOLUSD",1641550652650,10.9293,140.52,140.44,38.7020704]
["bitfinex","SOLUSD",1641550652850,10.9293,140.52,140.45,0.25]
["bitfinex","SOLUSD",1641550653750,10.9293,140.52,140.46,2.2998602]
["bitfinex","SOLUSD",1641550655051,10.9293,140.52,140.47,0.26]
["bitfinex","SOLUSD",1641550655953,10.9293,140.52,140.46,2.2998602]
["bitfinex","SOLUSD",1641550658557,10.9293,140.52,140.47,0.26]
["bitfinex","SOLUSD",1641550658755,10.9293,140.52,140.46,2.2998602]
["bitfinex","SOLUSD",1641550659156,10.6793,140.52,140.47,0.25]
["bitfinex","SOLUSD",1641550659356,85.6733,140.53,140.47,0.25]
["bitfinex","SOLUSD",1641550659855,74.9954,140.53,140.47,0.25]
["bitfinex","SOLUSD",1641550660056,74.9954,140.53,140.47,0.51]
["bitfinex","SOLUSD",1641550660455,74.9954,140.53,140.47,11.1871]
["bitfinex","SOLUSD",1641550660882,74.9954,140.53,140.47,42.4354662]
["bitfinex","SOLUSD",1641550661458,85.6731,140.53,140.46,2.2998602]
["bitfinex","SOLUSD",1641550661758,92.7871,140.53,140.46,2.2998602]
["bitfinex","SOLUSD",1641550661959,0.26,140.52,140.46,2.2998602]
["bitfinex","SOLUSD",1641550662558,10.6806,140.5,140.46,2.2998602]
["bitfinex","SOLUSD",1641550665771,74.9954,140.53,140.46,2.2998602]
["bitfinex","SOLUSD",1641550665969,10.6795,140.51,140.46,2.2998602]
["bitfinex","SOLUSD",1641550667071,10.6795,140.51,140.46,1.9042972]
["bitfinex","SOLUSD",1641550668076,10.9285,140.52,140.47,0.26]
["bitfinex","SOLUSD",1641550668274,10.6785,140.52,140.47,0.26]
["bitfinex","SOLUSD",1641550668499,10.6785,140.52,140.47,28.98425658]
["bitfinex","SOLUSD",1641550669200,10.6785,140.52,140.47,0.26]
["bitfinex","SOLUSD",1641550669400,10.6785,140.52,140.42,45.8341]
["bitfinex","SOLUSD",1641550669599,10.6785,140.52,140.42,10.24]
["bitfinex","SOLUSD",1641550669805,10.6785,140.52,140.43,0.25]
["bitfinex","SOLUSD",1641550670203,10.6804,140.5,140.43,0.25]
["bitfinex","SOLUSD",1641550670403,17.7364,140.5,140.43,13.44548009]
["bitfinex","SOLUSD",1641550671208,10.9312,140.49,140.43,2.51508009]
["bitfinex","SOLUSD",1641550671405,10.9312,140.49,140.42,10.24]
["bitfinex","SOLUSD",1641550672406,10.9312,140.49,140.42,36.58928343]
["bitfinex","SOLUSD",1641550673104,24.4154,140.52,140.42,36.58928343]
["bitfinex","SOLUSD",1641550673304,24.4154,140.52,140.43,0.26]
["bitfinex","SOLUSD",1641550673504,24.4154,140.52,140.43,10.5]
["bitfinex","SOLUSD",1641550673707,24.4154,140.52,140.43,10.75]
["bitfinex","SOLUSD",1641550674309,24.4154,140.52,140.46,10.6779]
["bitfinex","SOLUSD",1641550674510,85.6735,140.53,140.47,2.89622545]
["bitfinex","SOLUSD",1641550674713,74.9954,140.53,140.47,2.89622545]
["bitfinex","SOLUSD",1641550675710,74.9954,140.53,140.4,10.24]
["bitfinex","SOLUSD",1641550675912,0.25,140.52,140.41,29.55798275]
["bitfinex","SOLUSD",1641550676110,0.25,140.52,140.41,29.80798275]
["bitfinex","SOLUSD",1641550676711,0.25,140.52,140.42,2.2542515]
["bitfinex","SOLUSD",1641550677114,10.6811,140.49,140.43,0.25]
["bitfinex","SOLUSD",1641550678215,10.6811,140.49,140.42,12.9357515]
["bitfinex","SOLUSD",1641550678418,0.51,140.48,140.42,2.2542515]
["bitfinex","SOLUSD",1641550678616,10.6826,140.47,140.42,2.2542515]
["bitfinex","SOLUSD",1641550678816,10.6826,140.47,140.41,40.24038275]
["bitfinex","SOLUSD",1641550679017,10.6826,140.47,140.41,29.55798275]
["bitfinex","SOLUSD",1641550679718,10.6826,140.47,140.42,0.25]
["bitfinex","SOLUSD",1641550679916,10.6826,140.47,140.42,3.14129573]
["bitfinex","SOLUSD",1641550680518,10.6826,140.47,140.42,0.25]
["bitfinex","SOLUSD",1641550681617,10.6819,140.48,140.42,0.25]
["bitfinex","SOLUSD",1641550681917,10.6819,140.48,140.42,0.51]
["bitfinex","SOLUSD",1641550682721,10.6819,140.48,140.42,11.1916]
["bitfinex","SOLUSD",1641550682917,23.6141,140.51,140.42,11.1916]
["bitfinex","SOLUSD",1641550682918,10.6809,140.49,140.42,11.1916]
["bitfinex","SOLUSD",1641550683619,58.1633,140.52,140.42,11.1916]
["bitfinex","SOLUSD",1641550684319,10.6805,140.5,140.42,11.1916]
["bitfinex","SOLUSD",1641550684820,22.5582,140.52,140.42,11.1916]
["bitfinex","SOLUSD",1641550685020,74.9954,140.53,140.42,21.4316]
["bitfinex","SOLUSD",1641550685222,74.9954,140.53,140.42,21.1716]
["bitfinex","SOLUSD",1641550685422,10.6798,140.51,140.42,21.1716]
["bitfinex","SOLUSD",1641550686422,10.6787,140.52,140.42,21.1716]
["bitfinex","SOLUSD",1641550686621,10.6787,140.52,140.49,2.435194]
["bitfinex","SOLUSD",1641550686822,10.6787,140.52,140.5,6.06000001]
["bitfinex","SOLUSD",1641550688627,0.25,140.51,140.49,2.01337996]
["bitfinex","SOLUSD",1641550688824,0.51,140.51,140.49,7.996e-05]
["bitfinex","SOLUSD",1641550689024,10.6815,140.5,140.49,7.996e-05]
["bitfinex","SOLUSD",1641550689227,10.9315,140.5,140.49,7.996e-05]
["bitfinex","SOLUSD",1641550689425,11.1915,140.5,140.49,7.996e-05]
["bitfinex","SOLUSD",1641550690225,11.1915,140.5,140.41,25.8693958]
["bitfinex","SOLUSD",1641550690625,0.25,140.49,140.41,25.8693958]
["bitfinex","SOLUSD",1641550690828,10.6818,140.48,140.41,39.37325429]
["bitfinex","SOLUSD",1641550691229,10.6818,140.48,140.41,28.69095429]
["bitfinex","SOLUSD",1641550691427,0.25,140.49,140.41,28.69095429]
["bitfinex","SOLUSD",1641550691627,0.51,140.49,140.41,28.69095429]
["bitfinex","SOLUSD",1641550692028,10.6832,140.47,140.41,28.69095429]
["bitfinex","SOLUSD",1641550693327,78.5338,140.51,140.43,49.0]
["bitfinex","SOLUSD",1641550693527,24.143,140.55,140.44,24.99941445]
["bitfinex","SOLUSD",1641550693727,76.9268,140.54,140.44,26.57242489]
["bitfinex","SOLUSD",1641550693926,87.6048,140.54,140.44,26.57242489]
["bitfinex","SOLUSD",1641550694129,87.6048,140.54,140.45,1.58301044]
["bitfinex","SOLUSD",1641550694526,87.6048,140.54,140.46,0.25]
["bitfinex","SOLUSD",1641550694751,87.6048,140.54,140.47,2.63028607]
["bitfinex","SOLUSD",1641550695552,87.6048,140.54,140.47,13.30868607]
["bitfinex","SOLUSD",1641550695951,0.26,140.53,140.47,13.30868607]
["bitfinex","SOLUSD",1641550696153,10.939,140.53,140.47,13.30868607]
["bitfinex","SOLUSD",1641550697453,10.939,140.53,140.47,2.63028607]
["bitfinex","SOLUSD",1641550697653,10.939,140.53,140.47,25.51714001]
["bitfinex","SOLUSD",1641550697856,10.679,140.53,140.47,25.51714001]
["bitfinex","SOLUSD",1641550699258,76.9268,140.54,140.48,0.51]
["bitfinex","SOLUSD",1641550699660,10.6769,140.56,140.48,0.51]
["bitfinex","SOLUSD",1641550700061,72.1307,140.58,140.48,0.51]
["bitfinex","SOLUSD",1641550701065,72.1307,140.58,140.48,0.26]
["bitfinex","SOLUSD",1641550701264,0.26,140.57,140.47,25.51714001]
["bitfinex","SOLUSD",1641550702265,0.26,140.57,140.48,0.25]
["bitfinex","SOLUSD",1641550702463,72.1307,140.58,140.48,0.25]
["bitfinex","SOLUSD",1641550702865,72.1307,140.58,140.47,25.26714001]
["bitfinex","SOLUSD",1641550703067,72.1307,140.58,140.48,10.5]
["bitfinex","SOLUSD",1641550703267,72.1307,140.58,140.48,17.541]
["bitfinex","SOLUSD",1641550703469,82.8055,140.58,140.53,25.08527041]
["bitfinex","SOLUSD",1641550703666,463.42010019,140.61,140.53,25.08527041]
["bitfinex","SOLUSD",1641550705169,10.6744,140.59,140.53,25.08527041]
["bitfinex","SOLUSD",1641550705369,0.51,140.6,140.53,25.08527041]
["bitfinex","SOLUSD",1641550705670,0.51,140.61,140.53,25.08527041]
["bitfinex","SOLUSD",1641550706473,10.6753,140.58,140.53,25.08527041]
["bitfinex","SOLUSD",1641550711274,10.6753,140.58,140.52,10.6745]
["bitfinex","SOLUSD",1641550711471,0.51,140.57,140.47,10.24]
["bitfinex","SOLUSD",1641550711674,77.9033,140.57,140.47,10.24]
["bitfinex","SOLUSD",1641550712072,1.65345313,140.56,140.47,10.24]
["bitfinex","SOLUSD",1641550712272,0.25,140.55,140.48,23.93194488]
["bitfinex","SOLUSD",1641550712472,0.51,140.55,140.48,23.93194488]
["bitfinex","SOLUSD",1641550712773,10.6793,140.52,140.48,23.93194488]
["bitfinex","SOLUSD",1641550713174,0.51,140.55,140.48,23.93194488]
["bitfinex","SOLUSD",1641550713571,3.51,140.55,140.48,23.93194488]
["bitfinex","SOLUSD",1641550713972,3.26,140.55,140.48,23.93194488]
["bitfinex","SOLUSD",1641550714674,10.6784,140.53,140.48,23.93194488]
["bitfinex","SOLUSD",1641550717073,10.6784,140.53,140.42,10.24]
["bitfinex","SOLUSD",1641550717074,0.26,140.52,140.42,10.24]
["bitfinex","SOLUSD",1641550717274,10.6825,140.48,140.42,10.24]
["bitfinex","SOLUSD",1641550717774,78.3308,140.55,140.42,10.24]
["bitfinex","SOLUSD",1641550717975,78.3308,140.55,140.43,28.82337961]
["bitfinex","SOLUSD",1641550718175,0.51,140.54,140.43,28.82337961]
["bitfinex","SOLUSD",1641550718379,2.16345313,140.54,140.43,28.82337961]
["bitfinex","SOLUSD",1641550718575,10.6814,140.49,140.43,28.82337961]
["bitfinex","SOLUSD",1641550719176,10.6814,140.49,140.43,28.57337961]
["bitfinex","SOLUSD",1641550719376,79.0424,140.52,140.44,0.26]
["bitfinex","SOLUSD",1641550720075,10.6812,140.5,140.43,39.25397961]
["bitfinex","SOLUSD",1641550720277,0.26,140.51,140.43,28.57337961]
["bitfinex","SOLUSD",1641550720677,0.51,140.51,140.43,28.57337961]
["bitfinex","SOLUSD",1641550721778,10.6814,140.49,140.43,28.57337961]
["bitfinex","SOLUSD",1641550722380,10.6814,140.49,140.43,26.03734103]
["bitfinex","SOLUSD",1641550723992,10.6814,140.49,140.42,23.41221931]
["bitfinex","SOLUSD",1641550724982,10.6814,140.49,140.42,20.9214]
["bitfinex","SOLUSD",1641550725180,16.8794,140.49,140.42,10.24]
["bitfinex","SOLUSD",1641550725381,0.26,140.48,140.42,10.24]
["bitfinex","SOLUSD",1641550725582,10.6827,140.47,140.42,10.24]
["bitfinex","SOLUSD",1641550726080,102.4225,140.52,140.42,13.02384295]
["bitfinex","SOLUSD",1641550726280,35.86,140.51,140.42,13.02384295]
["bitfinex","SOLUSD",1641550726481,36.12,140.51,140.42,13.02384295]
["bitfinex","SOLUSD",1641550727684,10.6814,140.49,140.42,23.70524295]
["bitfinex","SOLUSD",1641550728083,0.26,140.51,140.42,23.70524295]
["bitfinex","SOLUSD",1641550728687,79.0424,140.52,140.43,0.26]
["bitfinex","SOLUSD",1641550728885,79.0424,140.52,140.45,10.6787]
["bitfinex","SOLUSD",1641550729088,10.7524,140.53,140.46,28.98652952]
["bitfinex","SOLUSD",1641550729685,10.679,140.52,140.46,28.98652952]
["bitfinex","SOLUSD",1641550731090,10.679,140.52,140.46,39.66512952]
["bitfinex","SOLUSD",1641550731290,76.6327,140.55,140.47,0.26]
["bitfinex","SOLUSD",1641550731689,0.25,140.54,140.47,0.26]
["bitfinex","SOLUSD",1641550732289,0.25,140.54,140.47,10.9374]
["bitfinex","SOLUSD",1641550733692,10.9274,140.54,140.47,10.9374]
["bitfinex","SOLUSD",1641550734091,10.6774,140.54,140.47,10.9374]
["bitfinex","SOLUSD",1641550734693,10.6764,140.56,140.48,10.24]
["bitfinex","SOLUSD",1641550734894,535.89926715,140.57,140.51,10.6744]
["bitfinex","SOLUSD",1641550735092,535.89926715,140.57,140.53,2.3730753]
["bitfinex","SOLUSD",1641550735492,535.89926715,140.57,140.54,0.26]
["bitfinex","SOLUSD",1641550735921,3.70115502,140.59,140.54,10.9327]
["bitfinex","SOLUSD",1641550736120,10.6731,140.6,140.54,10.9327]
["bitfinex","SOLUSD",1641550736922,10.6731,140.6,140.54,10.6727]
["bitfinex","SOLUSD",1641550737125,10.6731,140.6,140.53,2.3730753]
["bitfinex","SOLUSD",1641550737323,10.6731,140.6,140.5,0.17712742]
["bitfinex","SOLUSD",1641550737527,0.26,140.59,140.5,0.17712742]
["bitfinex","SOLUSD",1641550737924,0.51,140.59,140.5,0.17712742]
["bitfinex","SOLUSD",1641550738324,36.0972,140.59,140.49,38.22467397]
["bitfinex","SOLUSD",1641550738524,0.51,140.59,140.49,51.52269789]
["bitfinex","SOLUSD",1641550738724,10.6772,140.54,140.49,40.84589789]
["bitfinex","SOLUSD",1641550739126,0.26,140.53,140.49,40.84589789]
["bitfinex","SOLUSD",1641550740529,10.6772,140.54,140.49,40.84589789]
["bitfinex","SOLUSD",1641550740726,35.5907,140.58,140.49,51.52269789]
["bitfinex","SOLUSD",1641550741227,63.55945502,140.6,140.49,51.52269789]
["bitfinex","SOLUSD",1641550741427,27.97525502,140.6,140.5,0.26]
["bitfinex","SOLUSD",1641550741628,27.97525502,140.6,140.53,10.6737]
["bitfinex","SOLUSD",1641550741629,24.2741,140.6,140.53,10.6737]
["bitfinex","SOLUSD",1641550741828,10.6735,140.59,140.54,26.0837276]
["bitfinex","SOLUSD",1641550744432,10.9247,140.58,140.54,26.0837276]
["bitfinex","SOLUSD",1641550745532,10.9247,140.58,140.52,13.46140065]
["bitfinex","SOLUSD",1641550745732,10.9247,140.58,140.51,10.6752]
["bitfinex","SOLUSD",1641550745931,10.9247,140.58,140.49,10.24]
["bitfinex","SOLUSD",1641550746531,10.9247,140.58,140.5,30.5593162]
["bitfinex","SOLUSD",1641550746732,10.9247,140.58,140.5,33.49147584]
["bitfinex","SOLUSD",1641550748235,10.6747,140.58,140.5,33.49147584]
["bitfinex","SOLUSD",1641550748534,10.6747,140.58,140.5,30.5593162]
["bitfinex","SOLUSD",1641550749437,10.6747,140.58,140.51,0.26]
["bitfinex","SOLUSD",1641550750134,0.25,140.57,140.51,0.26]
["bitfinex","SOLUSD",1641550750536,10.9252,140.57,140.51,0.26]
["bitfinex","SOLUSD",1641550750736,10.6752,140.57,140.5,30.5593162]
["bitfinex","SOLUSD",1641550754666,10.6789,140.52,140.45,14.26729402]
["bitfinex","SOLUSD",1641550755142,10.6789,140.52,140.45,10.24]
["bitfinex","SOLUSD",1641550755539,10.6789,140.52,140.46,30.89151354]
["bitfinex","SOLUSD",1641550756640,10.6789,140.52,140.47,0.26]
["bitfinex","SOLUSD",1641550757643,10.678,140.53,140.47,0.26]
["bitfinex","SOLUSD",1641550759144,10.678,140.53,140.47,10.9377]
["bitfinex","SOLUSD",1641550759743,83.1668,140.54,140.47,10.9377]
["bitfinex","SOLUSD",1641550762773,83.1668,140.54,140.47,0.26]
["bitfinex","SOLUSD",1641550762976,83.1668,140.54,140.46,30.89151354]
["bitfinex","SOLUSD",1641550763376,0.25,140.53,140.46,30.89151354]
["bitfinex","SOLUSD",1641550763573,10.679,140.52,140.46,30.89151354]
["bitfinex","SOLUSD",1641550764674,10.6782,140.53,140.46,30.89151354]
["bitfinex","SOLUSD",1641550764875,10.6782,140.53,140.47,0.26]
["bitfinex","SOLUSD",1641550765075,10.6782,140.53,140.46,30.89151354]
["bitfinex","SOLUSD",1641550765875,3.0,140.52,140.46,30.89151354]
["bitfinex","SOLUSD",1641550766275,10.6792,140.52,140.46,30.89151354]
["bitfinex","SOLUSD",1641550770279,10.6781,140.53,140.46,41.56961354]
["bitfinex","SOLUSD",1641550771078,10.6781,140.53,140.47,0.26]
["bitfinex","SOLUSD",1641550771279,83.1669,140.54,140.47,10.9373]
["bitfinex","SOLUSD",1641550772288,83.1669,140.54,140.47,0.26]
["bitfinex","SOLUSD",1641550772487,83.1669,140.54,140.46,41.56951354]
["bitfinex","SOLUSD",1641550772684,83.1669,140.54,140.47,0.26]
["bitfinex","SOLUSD",1641550775187,0.25,140.53,140.46,28.45135797]
["bitfinex","SOLUSD",1641550775390,3.51,140.53,140.46,28.45135797]
["bitfinex","SOLUSD",1641550775588,3.51,140.53,140.43,39.09799402]
["bitfinex","SOLUSD",1641550776189,3.51,140.53,140.43,41.78563162]
["bitfinex","SOLUSD",1641550776390,10.6815,140.49,140.43,16.95493162]
["bitfinex","SOLUSD",1641550776589,10.6815,140.49,140.44,27.99798917]
["bitfinex","SOLUSD",1641550777789,10.6802,140.5,140.44,27.99798917]
["bitfinex","SOLUSD",1641550779489,0.26,140.49,140.43,12.9276376]
["bitfinex","SOLUSD",1641550779690,10.6819,140.48,140.43,12.9276376]
["bitfinex","SOLUSD",1641550779889,10.6819,140.48,140.43,10.24]
["bitfinex","SOLUSD",1641550780890,10.6819,140.48,140.43,12.93983775]
["bitfinex","SOLUSD",1641550782189,10.681,140.49,140.43,12.93983775]
["bitfinex","SOLUSD",1641550782390,23.2473,140.51,140.43,12.93983775]
["bitfinex","SOLUSD",1641550782689,23.2473,140.51,140.43,2.69983775]
["bitfinex","SOLUSD",1641550782690,0.51,140.5,140.43,2.69983775]
["bitfinex","SOLUSD",1641550783289,10.6825,140.47,140.43,2.69983775]
["bitfinex","SOLUSD",1641550783492,10.6825,140.47,140.4,10.24]
["bitfinex","SOLUSD",1641550784091,10.6825,140.47,140.4,38.67730099]
["bitfinex","SOLUSD",1641550784493,10.6825,140.47,140.41,2.57080619]
["bitfinex","SOLUSD",1641550785794,23.6201,140.52,140.41,2.57080619]
["bitfinex","SOLUSD",1641550785993,23.6201,140.52,140.42,10.5]
["bitfinex","SOLUSD",1641550786196,23.6201,140.52,140.43,26.16071202]
["bitfinex","SOLUSD",1641550786393,23.6201,140.52,140.44,10.6793]
["bitfinex","SOLUSD",1641550786594,23.6201,140.52,140.45,2.26417756]
["bitfinex","SOLUSD",1641550786798,34.2988,140.52,140.45,2.26417756]
["bitfinex","SOLUSD",1641550788832,23.6201,140.52,140.46,0.26]
["bitfinex","SOLUSD",1641550789231,10.6778,140.53,140.46,0.26]
["bitfinex","SOLUSD",1641550789430,72.4896,140.54,140.46,0.26]
["bitfinex","SOLUSD",1641550789629,72.4896,140.54,140.47,10.6771]
["bitfinex","SOLUSD",1641550789832,72.4896,140.54,140.48,26.83655278]
["bitfinex","SOLUSD",1641550790630,83.1667,140.54,140.48,26.83655278]
["bitfinex","SOLUSD",1641550791032,35.5919,140.57,140.49,0.26]
["bitfinex","SOLUSD",1641550791230,74.8869,140.57,140.49,0.26]
["bitfinex","SOLUSD",1641550791631,85.5618,140.57,140.49,0.26]
["bitfinex","SOLUSD",1641550792030,85.5618,140.57,140.49,10.9361]
["bitfinex","SOLUSD",1641550792532,74.8869,140.57,140.49,10.9361]
["bitfinex","SOLUSD",1641550794231,74.8869,140.57,140.49,21.1761]
["bitfinex","SOLUSD",1641550794633,46.4759,140.59,140.49,21.1761]
["bitfinex","SOLUSD",1641550795435,10.6725,140.6,140.49,21.1761]
["bitfinex","SOLUSD",1641550795635,10.6725,140.6,140.54,10.6725]
["bitfinex","SOLUSD",1641550795835,10.6725,140.6,140.55,33.08087601]
["bitfinex","SOLUSD",1641550796836,77.25165502,140.62,140.55,38.10887601]
["bitfinex","SOLUSD",1641550797035,87.92275502,140.62,140.56,0.26]
["bitfinex","SOLUSD",1641550797637,84.2216,140.62,140.56,0.26]
["bitfinex","SOLUSD",1641550798438,73.5505,140.62,140.58,28.20647831]
["bitfinex","SOLUSD",1641550798644,14.37135502,140.63,140.58,28.20647831]
["bitfinex","SOLUSD",1641550798841,10.6702,140.63,140.59,0.26]
["bitfinex","SOLUSD",1641550800741,10.6702,140.63,140.55,24.7424]
["bitfinex","SOLUSD",1641550800944,10.6702,140.63,140.53,22.8133982]
["bitfinex","SOLUSD",1641550801141,1.65345313,140.62,140.54,0.26]
["bitfinex","SOLUSD",1641550801342,10.6724,140.61,140.54,0.26]
["bitfinex","SOLUSD",1641550801540,10.6724,140.61,140.54,27.33196655]
["bitfinex","SOLUSD",1641550801746,10.6724,140.61,140.54,29.85928633]
["bitfinex","SOLUSD",1641550802741,10.6724,140.61,140.55,10.6718]
["bitfinex","SOLUSD",1641550803142,10.6724,140.61,140.56,0.26]
["bitfinex","SOLUSD",1641550804241,10.6724,140.61,140.57,2.84832627]
["bitfinex","SOLUSD",1641550804846,10.6724,140.61,140.55,10.6718]
["bitfinex","SOLUSD",1641550805044,10.9232,140.6,140.53,10.6732]
["bitfinex","SOLUSD",1641550805245,10.9232,140.6,140.49,38.20079402]
["bitfinex","SOLUSD",1641550805444,76.8573,140.59,140.49,38.20079402]
["bitfinex","SOLUSD",1641550805644,77.1173,140.59,140.49,38.20079402]
["bitfinex","SOLUSD",1641550805848,77.1173,140.59,140.5,2.47135349]
["bitfinex","SOLUSD",1641550806049,77.1173,140.59,140.49,29.54107527]
["bitfinex","SOLUSD",1641550806248,35.8402,140.58,140.49,29.54107527]
["bitfinex","SOLUSD",1641550806650,0.26,140.57,140.49,29.54107527]
["bitfinex","SOLUSD",1641550807248,10.6776,140.54,140.49,32.34904166]
["bitfinex","SOLUSD",1641550808849,10.6776,140.54,140.49,29.54107527]
["bitfinex","SOLUSD",1641550809951,10.6776,140.54,140.49,31.78549751]
["bitfinex","SOLUSD",1641550810150,10.6776,140.54,140.47,22.90798538]
["bitfinex","SOLUSD",1641550810955,0.51,140.53,140.47,1.98948538]
["bitfinex","SOLUSD",1641550811152,10.6795,140.51,140.47,29.17439284]
["bitfinex","SOLUSD",1641550812255,10.6795,140.51,140.47,27.18490746]
["bitfinex","SOLUSD",1641550812852,10.6795,140.51,140.46,20.9192]
["bitfinex","SOLUSD",1641550813054,0.26,140.5,140.46,10.24]
["bitfinex","SOLUSD",1641550813254,10.9407,140.5,140.46,10.24]
["bitfinex","SOLUSD",1641550815081,10.6824,140.48,140.44,1.98948538]
["bitfinex","SOLUSD",1641550815279,0.25,140.47,140.44,1.98948538]
["bitfinex","SOLUSD",1641550815480,0.51,140.47,140.44,1.98948538]
["bitfinex","SOLUSD",1641550815681,0.25,140.47,140.42,1.98948538]
["bitfinex","SOLUSD",1641550816282,10.9331,140.47,140.42,1.98948538]
["bitfinex","SOLUSD",1641550816482,10.6831,140.47,140.42,1.98948538]
["bitfinex","SOLUSD",1641550817083,10.6831,140.47,140.41,34.33076023]
["bitfinex","SOLUSD",1641550817486,10.6831,140.47,140.41,1.98948538]
["bitfinex","SOLUSD",1641550817684,35.6132,140.49,140.41,1.98948538]
["bitfinex","SOLUSD",1641550817685,0.26,140.46,140.41,1.98948538]
["bitfinex","SOLUSD",1641550817885,10.6848,140.44,140.41,1.98948538]
["bitfinex","SOLUSD",1641550818086,10.6848,140.44,140.42,3.03219997]
["bitfinex","SOLUSD",1641550818284,10.6848,140.44,140.41,1.98948538]
["bitfinex","SOLUSD",1641550822287,77.8867,140.47,140.42,31.08858879]
["bitfinex","SOLUSD",1641550822887,0.25,140.46,140.42,31.08858879]
["bitfinex","SOLUSD",1641550823688,10.9336,140.46,140.42,31.08858879]
["bitfinex","SOLUSD",1641550824386,10.6836,140.46,140.42,31.08858879]
["bitfinex","SOLUSD",1641550824786,0.25,140.45,140.42,31.08858879]
["bitfinex","SOLUSD",1641550826590,0.25,140.45,140.43,6.06000001]
["bitfinex","SOLUSD",1641550826790,0.25,140.45,140.42,31.08858879]
["bitfinex","SOLUSD",1641550827190,10.6836,140.46,140.42,31.08858879]
["bitfinex","SOLUSD",1641550829193,10.6836,140.46,140.4,12.67308538]
["bitfinex","SOLUSD",1641550829395,10.6836,140.46,140.4,1.98948538]
["bitfinex","SOLUSD",1641550829597,0.26,140.45,140.4,1.98948538]
["bitfinex","SOLUSD",1641550829795,10.685,140.44,140.4,1.98948538]
["bitfinex","SOLUSD",1641550830196,10.685,140.44,140.41,28.22031365]
["bitfinex","SOLUSD",1641550830398,22.7369,140.49,140.43,2.74288487]
["bitfinex","SOLUSD",1641550830797,10.6832,140.47,140.43,2.74288487]
["bitfinex","SOLUSD",1641550833003,10.6819,140.48,140.43,2.74288487]
["bitfinex","SOLUSD",1641550834504,10.6819,140.48,140.42,1.98948538]
["bitfinex","SOLUSD",1641550834706,0.25,140.47,140.42,1.98948538]
["bitfinex","SOLUSD",1641550835005,10.9329,140.47,140.43,1.98948538]
["bitfinex","SOLUSD",1641550835904,10.9329,140.47,140.41,30.20979903]
["bitfinex","SOLUSD",1641550836504,10.9329,140.47,140.41,28.22031365]
["bitfinex","SOLUSD",1641550838308,10.9329,140.47,140.4,1.98948538]
["bitfinex","SOLUSD",1641550839710,10.6829,140.47,140.4,1.98948538]
["bitfinex","SOLUSD",1641550839910,10.6829,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641550840110,10.6829,140.47,140.4,12.67288538]
["bitfinex","SOLUSD",1641550840309,10.6829,140.47,140.4,1.98948538]
["bitfinex","SOLUSD",1641550841637,10.6829,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641550841838,10.6829,140.47,140.42,27.6505255]
["bitfinex","SOLUSD",1641550842038,10.6829,140.47,140.42,30.18183237]
["bitfinex","SOLUSD",1641550842838,10.6829,140.47,140.42,2.53130687]
["bitfinex","SOLUSD",1641550843038,10.6829,140.47,140.41,1.98948538]
["bitfinex","SOLUSD",1641550843241,10.6841,140.45,140.41,1.98948538]
["bitfinex","SOLUSD",1641550843741,10.6841,140.45,140.4,1.98948538]
["bitfinex","SOLUSD",1641550843939,10.6841,140.45,140.4,30.86770716]
["bitfinex","SOLUSD",1641550844139,10.6841,140.45,140.4,33.65360938]
["bitfinex","SOLUSD",1641550845238,10.6841,140.45,140.4,33.39360938]
["bitfinex","SOLUSD",1641550845839,10.6841,140.45,140.41,0.26]
["bitfinex","SOLUSD",1641550846640,10.6841,140.45,140.4,33.39360938]
["bitfinex","SOLUSD",1641550848843,10.6841,140.45,140.41,0.26]
["bitfinex","SOLUSD",1641550850247,10.9334,140.46,140.41,0.26]
["bitfinex","SOLUSD",1641550850545,10.6834,140.46,140.41,0.26]
["bitfinex","SOLUSD",1641550851950,10.6834,140.46,140.4,44.07710938]
["bitfinex","SOLUSD",1641550852552,10.6834,140.46,140.4,33.39360938]
["bitfinex","SOLUSD",1641550854653,10.6834,140.46,140.4,44.07710938]
["bitfinex","SOLUSD",1641550855053,10.6834,140.46,140.41,0.26]
["bitfinex","SOLUSD",1641550856256,10.6825,140.47,140.41,10.9427]
["bitfinex","SOLUSD",1641550856653,23.4388,140.48,140.41,10.9427]
["bitfinex","SOLUSD",1641550857052,22.6369,140.5,140.41,12.93218538]
["bitfinex","SOLUSD",1641550857254,0.25,140.49,140.41,36.93458538]
["bitfinex","SOLUSD",1641550857656,22.6369,140.5,140.41,36.93458538]
["bitfinex","SOLUSD",1641550858057,0.25,140.49,140.41,36.67458538]
["bitfinex","SOLUSD",1641550858260,0.25,140.49,140.41,12.67218538]
["bitfinex","SOLUSD",1641550858457,10.6833,140.46,140.41,12.67218538]
["bitfinex","SOLUSD",1641550858659,10.6833,140.46,140.41,1.98948538]
["bitfinex","SOLUSD",1641550859459,10.6833,140.46,140.4,33.39360938]
["bitfinex","SOLUSD",1641550864264,0.25,140.45,140.4,1.98948538]
["bitfinex","SOLUSD",1641550864461,10.6868,140.43,140.4,1.98948538]
["bitfinex","SOLUSD",1641550864661,0.25,140.42,140.4,1.98948538]
["bitfinex","SOLUSD",1641550865060,0.25,140.42,140.38,1.98948538]
["bitfinex","SOLUSD",1641550865661,10.6872,140.41,140.38,1.98948538]
["bitfinex","SOLUSD",1641550866261,10.6872,140.41,140.37,1.98948538]
["bitfinex","SOLUSD",1641550866465,16.6042,140.41,140.37,1.98948538]
["bitfinex","SOLUSD",1641550867263,16.6042,140.41,140.36,1.98948538]
["bitfinex","SOLUSD",1641550867765,0.25,140.4,140.36,1.98948538]
["bitfinex","SOLUSD",1641550867965,10.6879,140.4,140.36,1.98948538]
["bitfinex","SOLUSD",1641550870165,10.6879,140.4,140.35,4.25804873]
["bitfinex","SOLUSD",1641550871067,10.6879,140.4,140.35,2.26856335]
["bitfinex","SOLUSD",1641550871567,10.6863,140.42,140.35,12.50856335]
["bitfinex","SOLUSD",1641550871768,75.46315855,140.46,140.36,1.32301044]
["bitfinex","SOLUSD",1641550871969,75.46315855,140.46,140.37,10.24]
["bitfinex","SOLUSD",1641550872368,75.2854,140.46,140.37,10.24]
["bitfinex","SOLUSD",1641550872967,0.26,140.45,140.37,20.9248]
["bitfinex","SOLUSD",1641550873568,0.26,140.45,140.37,10.24]
["bitfinex","SOLUSD",1641550873970,10.6862,140.42,140.37,10.24]
["bitfinex","SOLUSD",1641550874168,0.26,140.45,140.37,10.24]
["bitfinex","SOLUSD",1641550874572,0.51,140.45,140.37,10.24]
["bitfinex","SOLUSD",1641550875268,0.51,140.45,140.35,2.26856335]
["bitfinex","SOLUSD",1641550875469,10.134,140.45,140.35,2.26856335]
["bitfinex","SOLUSD",1641550876670,10.6877,140.4,140.35,2.26856335]
["bitfinex","SOLUSD",1641550877172,35.6254,140.44,140.35,2.26856335]
["bitfinex","SOLUSD",1641550877571,0.26,140.43,140.35,2.26856335]
["bitfinex","SOLUSD",1641550877771,6.687,140.43,140.34,104.04736169]
["bitfinex","SOLUSD",1641550877972,42.3148,140.43,140.34,24.3452618]
["bitfinex","SOLUSD",1641550878173,3.25,140.42,140.34,24.3452618]
["bitfinex","SOLUSD",1641550878376,10.24,140.41,140.34,24.3452618]
["bitfinex","SOLUSD",1641550878575,3.0,140.4,140.34,24.3452618]
["bitfinex","SOLUSD",1641550878773,10.86845313,140.4,140.34,24.3452618]
["bitfinex","SOLUSD",1641550878974,0.26,140.39,140.34,24.3452618]
["bitfinex","SOLUSD",1641550879677,10.6923,140.37,140.34,24.3452618]
["bitfinex","SOLUSD",1641550879874,16.9403,140.37,140.34,24.3452618]
["bitfinex","SOLUSD",1641550880075,0.25,140.36,140.34,24.3452618]
["bitfinex","SOLUSD",1641550880276,35.6407,140.38,140.34,24.3452618]
["bitfinex","SOLUSD",1641550880476,0.51,140.36,140.34,24.3452618]
["bitfinex","SOLUSD",1641550881380,10.6921,140.36,140.34,24.3452618]
["bitfinex","SOLUSD",1641550886893,0.25,140.35,140.34,24.3452618]
["bitfinex","SOLUSD",1641550887091,11.2032,140.35,140.34,24.3452618]
["bitfinex","SOLUSD",1641550887493,10.9532,140.35,140.34,24.3452618]
["bitfinex","SOLUSD",1641550887691,11.2032,140.35,140.34,24.3452618]
["bitfinex","SOLUSD",1641550888792,10.9532,140.35,140.34,24.3452618]
["bitfinex","SOLUSD",1641550889193,11.2032,140.35,140.34,24.3452618]
["bitfinex","SOLUSD",1641550890211,11.2032,140.35,140.34,16.0017618]
["bitfinex","SOLUSD",1641550890412,11.2032,140.35,140.31,0.17458404]
["bitfinex","SOLUSD",1641550890711,10.6964,140.33,140.31,0.17458404]
["bitfinex","SOLUSD",1641550890910,21.0,140.32,140.29,1.98948538]
["bitfinex","SOLUSD",1641550891113,24.51,140.32,140.26,4.02729402]
["bitfinex","SOLUSD",1641550891311,31.51,140.32,140.26,4.02729402]
["bitfinex","SOLUSD",1641550891512,35.66,140.3,140.26,4.02729402]
["bitfinex","SOLUSD",1641550891713,10.6979,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1641550892613,0.51,140.27,140.23,0.17828394]
["bitfinex","SOLUSD",1641550892911,10.6996,140.25,140.23,0.17828394]
["bitfinex","SOLUSD",1641550893915,10.6996,140.25,140.24,19.0]
["bitfinex","SOLUSD",1641550894314,10.6986,140.26,140.24,19.0]
["bitfinex","SOLUSD",1641550895017,10.6986,140.26,140.25,25.03219997]
["bitfinex","SOLUSD",1641550895217,10.6986,140.26,140.25,6.06000001]
["bitfinex","SOLUSD",1641550895414,10.6986,140.26,140.25,3.03219997]
["bitfinex","SOLUSD",1641550895616,10.6986,140.26,140.23,0.17828394]
["bitfinex","SOLUSD",1641550896918,10.6986,140.26,140.24,6.06000001]
["bitfinex","SOLUSD",1641550897118,10.6978,140.27,140.25,30.6111879]
["bitfinex","SOLUSD",1641550897318,10.24,140.31,140.25,30.6111879]
["bitfinex","SOLUSD",1641550897522,0.26,140.3,140.25,30.6111879]
["bitfinex","SOLUSD",1641550897923,10.24,140.31,140.25,30.6111879]
["bitfinex","SOLUSD",1641550898620,10.697,140.28,140.25,30.6111879]
["bitfinex","SOLUSD",1641550898819,10.697,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1641550899420,10.697,140.28,140.23,30.96296506]
["bitfinex","SOLUSD",1641550899623,10.6962,140.29,140.23,30.96296506]
["bitfinex","SOLUSD",1641550899820,22.8334,140.34,140.23,30.96296506]
["bitfinex","SOLUSD",1641550899821,10.24,140.34,140.24,2.508495]
["bitfinex","SOLUSD",1641550900023,76.3092,140.36,140.24,27.413595]
["bitfinex","SOLUSD",1641550900220,76.3092,140.36,140.25,0.26]
["bitfinex","SOLUSD",1641550900423,76.3092,140.36,140.25,4.29165636]
["bitfinex","SOLUSD",1641550900821,0.25,140.35,140.25,4.03165636]
["bitfinex","SOLUSD",1641550901622,0.25,140.35,140.26,4.03165636]
["bitfinex","SOLUSD",1641550901822,10.6941,140.32,140.26,4.03165636]
["bitfinex","SOLUSD",1641550902321,58.6198,140.35,140.26,4.03165636]
["bitfinex","SOLUSD",1641550902525,58.3598,140.35,140.26,27.22565636]
["bitfinex","SOLUSD",1641550902722,58.3598,140.35,140.27,0.26]
["bitfinex","SOLUSD",1641550902922,10.6933,140.33,140.27,0.26]
["bitfinex","SOLUSD",1641550903221,22.711,140.35,140.27,0.26]
["bitfinex","SOLUSD",1641550903722,76.3092,140.36,140.26,27.22129402]
["bitfinex","SOLUSD",1641550903921,10.6938,140.33,140.26,27.22129402]
["bitfinex","SOLUSD",1641550904726,0.26,140.32,140.26,4.02729402]
["bitfinex","SOLUSD",1641550905127,0.26,140.32,140.24,6.53578902]
["bitfinex","SOLUSD",1641550905325,0.51,140.34,140.24,6.53578902]
["bitfinex","SOLUSD",1641550905624,10.6954,140.3,140.24,6.53578902]
["bitfinex","SOLUSD",1641550905824,10.6954,140.3,140.25,4.03180215]
["bitfinex","SOLUSD",1641550906524,36.1612,140.34,140.25,4.03180215]
["bitfinex","SOLUSD",1641550906727,36.1612,140.34,140.25,22.5968]
["bitfinex","SOLUSD",1641550907023,10.6944,140.32,140.25,22.5968]
["bitfinex","SOLUSD",1641550908425,10.6944,140.32,140.26,4.03144462]
["bitfinex","SOLUSD",1641550908626,10.6933,140.33,140.26,4.29144462]
["bitfinex","SOLUSD",1641550908824,76.3092,140.36,140.26,4.29144462]
["bitfinex","SOLUSD",1641550909027,60.65044524,140.39,140.26,4.29144462]
["bitfinex","SOLUSD",1641550909327,60.65044524,140.39,140.25,26.62409402]
["bitfinex","SOLUSD",1641550909328,136.7408,140.39,140.25,4.02729402]
["bitfinex","SOLUSD",1641550909530,138.39425313,140.39,140.25,14.26729402]
["bitfinex","SOLUSD",1641550909728,10.6938,140.33,140.25,24.96069402]
["bitfinex","SOLUSD",1641550910226,10.6938,140.33,140.25,28.99208495]
["bitfinex","SOLUSD",1641550910629,35.6475,140.36,140.25,28.99208495]
["bitfinex","SOLUSD",1641550910829,35.6475,140.36,140.26,24.9698]
["bitfinex","SOLUSD",1641550911028,10.6927,140.34,140.26,35.6622]
["bitfinex","SOLUSD",1641550911232,10.6927,140.34,140.26,39.69359093]
["bitfinex","SOLUSD",1641550912228,10.6927,140.34,140.26,35.6622]
["bitfinex","SOLUSD",1641550913032,10.6927,140.34,140.27,4.03112272]
["bitfinex","SOLUSD",1641550913529,10.6944,140.32,140.27,4.03112272]
["bitfinex","SOLUSD",1641550913928,10.6944,140.32,140.26,24.7098]
["bitfinex","SOLUSD",1641550915131,10.6933,140.34,140.27,0.26]
["bitfinex","SOLUSD",1641550916632,23.2352,140.37,140.27,0.26]
["bitfinex","SOLUSD",1641550916834,113.5762,140.39,140.27,0.26]
["bitfinex","SOLUSD",1641550917732,10.6909,140.37,140.27,10.952]
["bitfinex","SOLUSD",1641550917933,10.6909,140.37,140.28,8.05788474]
["bitfinex","SOLUSD",1641550918135,10.6909,140.37,140.29,2.55237699]
["bitfinex","SOLUSD",1641550918332,10.6909,140.37,140.29,33.62964878]
["bitfinex","SOLUSD",1641550918735,10.6909,140.37,140.3,0.26]
["bitfinex","SOLUSD",1641550920837,10.6909,140.37,140.3,10.9497]
["bitfinex","SOLUSD",1641550921037,90.4932,140.39,140.3,10.9497]
["bitfinex","SOLUSD",1641550921238,10.6894,140.39,140.3,34.9776]
["bitfinex","SOLUSD",1641550927468,34.4658,140.4,140.3,34.9776]
["bitfinex","SOLUSD",1641550927668,10.688,140.4,140.3,34.9776]
["bitfinex","SOLUSD",1641550928669,10.688,140.4,140.31,4.0297109]
["bitfinex","SOLUSD",1641550929067,10.688,140.4,140.32,10.9476]
["bitfinex","SOLUSD",1641550931170,10.6872,140.41,140.32,10.9476]
["bitfinex","SOLUSD",1641550933773,55.7774462,140.44,140.32,10.9476]
["bitfinex","SOLUSD",1641550933974,55.7774462,140.44,140.34,2.95431309]
["bitfinex","SOLUSD",1641550934176,55.7774462,140.44,140.35,10.24]
["bitfinex","SOLUSD",1641550934374,55.7774462,140.44,140.36,25.62260374]
["bitfinex","SOLUSD",1641550934575,55.7774462,140.44,140.37,0.26]
["bitfinex","SOLUSD",1641550935876,55.7774462,140.44,140.4,2.66788033]
["bitfinex","SOLUSD",1641550936077,55.7774462,140.44,140.41,0.26]
["bitfinex","SOLUSD",1641550936276,49.97045502,140.49,140.41,0.26]
["bitfinex","SOLUSD",1641550936477,49.97045502,140.49,140.4,2.66788033]
["bitfinex","SOLUSD",1641550936675,0.51,140.48,140.36,130.5873]
["bitfinex","SOLUSD",1641550936880,23.2735,140.48,140.36,57.3469]
["bitfinex","SOLUSD",1641550937680,26.97465502,140.48,140.36,57.3469]
["bitfinex","SOLUSD",1641550937879,3.0,140.47,140.36,34.3209]
["bitfinex","SOLUSD",1641550938080,10.6863,140.42,140.36,24.0809]
["bitfinex","SOLUSD",1641550938281,0.25,140.41,140.36,24.0809]
["bitfinex","SOLUSD",1641550939585,10.6879,140.4,140.36,24.0809]
["bitfinex","SOLUSD",1641550939886,10.6879,140.4,140.33,10.24]
["bitfinex","SOLUSD",1641550940589,10.6879,140.4,140.3,20.74381282]
["bitfinex","SOLUSD",1641550940785,10.6908,140.36,140.3,14.26729402]
["bitfinex","SOLUSD",1641550940989,16.9498,140.36,140.31,2.23154518]
["bitfinex","SOLUSD",1641550941586,6.259,140.36,140.31,2.23154518]
["bitfinex","SOLUSD",1641550942586,79.9525,140.38,140.31,2.23154518]
["bitfinex","SOLUSD",1641550942786,10.6903,140.37,140.31,2.23154518]
["bitfinex","SOLUSD",1641550946997,3.0,140.36,140.31,2.23154518]
["bitfinex","SOLUSD",1641550947297,10.6909,140.36,140.31,2.23154518]
["bitfinex","SOLUSD",1641550949202,10.6909,140.36,140.28,37.03919402]
["bitfinex","SOLUSD",1641550949404,10.6909,140.36,140.28,14.26729402]
["bitfinex","SOLUSD",1641550949405,17.8389,140.36,140.28,14.26729402]
["bitfinex","SOLUSD",1641550949603,0.25,140.35,140.28,14.26729402]
["bitfinex","SOLUSD",1641550949821,7.148,140.36,140.28,10.24]
["bitfinex","SOLUSD",1641550950022,0.26,140.35,140.28,10.24]
["bitfinex","SOLUSD",1641550950225,0.26,140.35,140.29,2.14508631]
["bitfinex","SOLUSD",1641550951024,0.26,140.36,140.29,2.14508631]
["bitfinex","SOLUSD",1641550951226,0.51,140.36,140.29,2.14508631]
["bitfinex","SOLUSD",1641550951429,10.6933,140.33,140.29,2.14508631]
["bitfinex","SOLUSD",1641550953329,10.6926,140.34,140.29,2.14508631]
["bitfinex","SOLUSD",1641550953530,0.25,140.36,140.29,2.14508631]
["bitfinex","SOLUSD",1641550953934,0.51,140.36,140.29,2.14508631]
["bitfinex","SOLUSD",1641550954733,10.6934,140.33,140.29,2.14508631]
["bitfinex","SOLUSD",1641550954931,10.6934,140.33,140.27,2.3245071]
["bitfinex","SOLUSD",1641550955334,0.25,140.32,140.27,2.3245071]
["bitfinex","SOLUSD",1641550955833,10.6956,140.3,140.27,2.3245071]
["bitfinex","SOLUSD",1641550956635,0.25,140.29,140.27,2.3245071]
["bitfinex","SOLUSD",1641550956834,22.7344,140.32,140.27,2.3245071]
["bitfinex","SOLUSD",1641550957036,10.6966,140.3,140.27,2.3245071]
["bitfinex","SOLUSD",1641550957537,0.25,140.29,140.27,2.3245071]
["bitfinex","SOLUSD",1641550957936,0.26,140.31,140.27,2.3245071]
["bitfinex","SOLUSD",1641550958137,10.6972,140.29,140.27,2.3245071]
["bitfinex","SOLUSD",1641550959742,10.9477,140.28,140.27,2.3245071]
["bitfinex","SOLUSD",1641550959947,10.6977,140.28,140.27,2.3245071]
["bitfinex","SOLUSD",1641550961140,11.2077,140.28,140.27,2.3245071]
["bitfinex","SOLUSD",1641550961345,16.9637,140.28,140.27,2.3245071]
["bitfinex","SOLUSD",1641550961545,16.9637,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1641550961743,10.6997,140.25,140.23,0.17828394]
["bitfinex","SOLUSD",1641550966055,103.20622409,140.28,140.24,6.06000001]
["bitfinex","SOLUSD",1641550966253,0.17672409,140.28,140.24,6.06000001]
["bitfinex","SOLUSD",1641550967254,10.87392409,140.28,140.24,6.06000001]
["bitfinex","SOLUSD",1641550967455,10.87392409,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1641550967654,0.26,140.27,140.23,0.17828394]
["bitfinex","SOLUSD",1641550967858,0.51,140.27,140.23,0.17828394]
["bitfinex","SOLUSD",1641550968256,0.25,140.27,140.23,0.17828394]
["bitfinex","SOLUSD",1641550968675,10.6997,140.25,140.23,0.17828394]
["bitfinex","SOLUSD",1641550971181,10.6987,140.26,140.23,0.17828394]
["bitfinex","SOLUSD",1641550972783,10.6987,140.26,140.24,6.06000001]
["bitfinex","SOLUSD",1641550972985,10.6987,140.26,140.23,0.17828394]
["bitfinex","SOLUSD",1641550973583,0.25,140.25,140.23,0.17828394]
["bitfinex","SOLUSD",1641550974386,10.6987,140.26,140.23,0.17828394]
["bitfinex","SOLUSD",1641550976786,0.25,140.25,140.23,0.17828394]
["bitfinex","SOLUSD",1641550976989,10.9494,140.25,140.23,0.17828394]
["bitfinex","SOLUSD",1641550981492,101.4378,140.27,140.23,0.17828394]
["bitfinex","SOLUSD",1641550981693,10.6987,140.26,140.23,0.17828394]
["bitfinex","SOLUSD",1641550987106,10.6979,140.27,140.23,3.14987795]
["bitfinex","SOLUSD",1641550987333,24.6831,140.31,140.24,6.06000001]
["bitfinex","SOLUSD",1641550987533,24.6831,140.31,140.24,6.32000001]
["bitfinex","SOLUSD",1641550988539,407.16259695,140.35,140.24,6.32000001]
["bitfinex","SOLUSD",1641550988740,34.26862759,140.51,140.43,353.1]
["bitfinex","SOLUSD",1641550988937,23.33842759,140.51,140.45,2.48543132]
["bitfinex","SOLUSD",1641550989140,23.33842759,140.51,140.46,10.24]
["bitfinex","SOLUSD",1641550989639,23.33842759,140.51,140.47,0.26]
["bitfinex","SOLUSD",1641550989837,16.86842759,140.51,140.49,10.6752]
["bitfinex","SOLUSD",1641550990037,16.86842759,140.51,140.5,61.56000001]
["bitfinex","SOLUSD",1641550990238,7.99343398,140.52,140.5,61.56000001]
["bitfinex","SOLUSD",1641550990439,7.99343398,140.52,140.51,130.81767318]
["bitfinex","SOLUSD",1641550990738,7.99343398,140.52,140.51,141.05767318]
["bitfinex","SOLUSD",1641550991140,45.4274,140.61,140.51,141.05767318]
["bitfinex","SOLUSD",1641550991338,89.3838,140.63,140.51,141.05767318]
["bitfinex","SOLUSD",1641550991938,89.3838,140.63,140.51,10.24]
["bitfinex","SOLUSD",1641550991939,50.0,140.61,140.51,10.24]
["bitfinex","SOLUSD",1641550992141,1.65345313,140.62,140.51,10.24]
["bitfinex","SOLUSD",1641550992142,10.6809,140.56,140.51,10.24]
["bitfinex","SOLUSD",1641550992339,50.0,140.55,140.36,15.00911382]
["bitfinex","SOLUSD",1641550992544,50.51,140.55,140.36,15.00911382]
["bitfinex","SOLUSD",1641550992739,50.51,140.55,140.36,38.44350309]
["bitfinex","SOLUSD",1641550992939,1.65345313,140.54,140.39,2.20821404]
["bitfinex","SOLUSD",1641550993141,0.51,140.53,140.39,2.20821404]
["bitfinex","SOLUSD",1641550993343,11.1924,140.53,140.4,250.4659483]
["bitfinex","SOLUSD",1641550993540,14.1924,140.53,140.4,250.4659483]
["bitfinex","SOLUSD",1641550993741,10.24,140.52,140.4,250.4659483]
["bitfinex","SOLUSD",1641550994041,0.26,140.51,140.4,250.4659483]
["bitfinex","SOLUSD",1641550994241,20.9239,140.5,140.4,250.4659483]
["bitfinex","SOLUSD",1641550994645,0.51,140.49,140.4,239.7826483]
["bitfinex","SOLUSD",1641550995046,0.25,140.49,140.4,239.7826483]
["bitfinex","SOLUSD",1641550996341,10.9341,140.49,140.4,250.4659483]
["bitfinex","SOLUSD",1641550996543,11.1941,140.49,140.4,250.4659483]
["bitfinex","SOLUSD",1641550997042,0.25,140.49,140.4,250.4659483]
["bitfinex","SOLUSD",1641550997246,0.26,140.48,140.4,250.4659483]
["bitfinex","SOLUSD",1641550997843,0.51,140.49,140.4,250.4659483]
["bitfinex","SOLUSD",1641550998844,0.25,140.49,140.4,250.4659483]
["bitfinex","SOLUSD",1641550999044,0.51,140.49,140.42,2.38558411]
["bitfinex","SOLUSD",1641550999247,0.25,140.49,140.42,2.38558411]
["bitfinex","SOLUSD",1641550999445,10.24,140.48,140.42,2.38558411]
["bitfinex","SOLUSD",1641551000146,10.24,140.48,140.43,0.26]
["bitfinex","SOLUSD",1641551001044,10.24,140.48,140.42,13.06768411]
["bitfinex","SOLUSD",1641551010353,10.24,140.48,140.42,44.74930209]
["bitfinex","SOLUSD",1641551011355,86.3365,140.55,140.43,1.65345313]
["bitfinex","SOLUSD",1641551011554,86.3365,140.55,140.48,10.6782]
["bitfinex","SOLUSD",1641551011753,86.3365,140.55,140.49,2.15705146]
["bitfinex","SOLUSD",1641551012354,76.0965,140.55,140.49,2.15705146]
["bitfinex","SOLUSD",1641551012756,76.0965,140.55,140.49,12.83435146]
["bitfinex","SOLUSD",1641551014256,0.25,140.54,140.49,10.6773]
["bitfinex","SOLUSD",1641551014855,0.25,140.54,140.45,63.01405007]
["bitfinex","SOLUSD",1641551015055,0.51,140.54,140.48,10.6779]
["bitfinex","SOLUSD",1641551015257,0.51,140.54,140.48,13.48274855]
["bitfinex","SOLUSD",1641551016154,0.51,140.54,140.48,10.6779]
["bitfinex","SOLUSD",1641551016956,0.51,140.54,140.47,10.6788]
["bitfinex","SOLUSD",1641551017358,0.26,140.54,140.47,10.6788]
["bitfinex","SOLUSD",1641551017859,76.0965,140.55,140.48,0.26]
["bitfinex","SOLUSD",1641551018058,76.0965,140.55,140.49,13.00754395]
["bitfinex","SOLUSD",1641551018657,0.25,140.54,140.49,2.33034395]
["bitfinex","SOLUSD",1641551019057,0.25,140.54,140.46,0.26]
["bitfinex","SOLUSD",1641551019258,0.25,140.54,140.47,10.6787]
["bitfinex","SOLUSD",1641551020056,0.25,140.54,140.47,13.67900963]
["bitfinex","SOLUSD",1641551021057,0.51,140.54,140.47,13.67900963]
["bitfinex","SOLUSD",1641551021658,11.1893,140.54,140.47,3.00030963]
["bitfinex","SOLUSD",1641551021859,14.1893,140.54,140.44,1.88792785]
["bitfinex","SOLUSD",1641551022059,24.4293,140.54,140.44,1.88792785]
["bitfinex","SOLUSD",1641551022261,21.4293,140.54,140.44,1.88792785]
["bitfinex","SOLUSD",1641551022460,3.0,140.53,140.44,1.88792785]
["bitfinex","SOLUSD",1641551022662,0.25,140.52,140.41,1.88792785]
["bitfinex","SOLUSD",1641551022863,10.6825,140.5,140.42,10.6825]
["bitfinex","SOLUSD",1641551023067,0.26,140.49,140.42,13.26521913]
["bitfinex","SOLUSD",1641551023264,0.51,140.49,140.42,13.26521913]
["bitfinex","SOLUSD",1641551023462,0.25,140.49,140.43,0.26]
["bitfinex","SOLUSD",1641551023966,0.25,140.49,140.43,10.6818]
["bitfinex","SOLUSD",1641551024161,0.51,140.51,140.43,10.6818]
["bitfinex","SOLUSD",1641551025666,11.192,140.51,140.43,10.6818]
["bitfinex","SOLUSD",1641551025864,11.192,140.51,140.4,241.67057615]
["bitfinex","SOLUSD",1641551026063,3.0,140.5,140.4,241.67057615]
["bitfinex","SOLUSD",1641551026264,0.25,140.49,140.4,241.67057615]
["bitfinex","SOLUSD",1641551026564,10.75,140.49,140.4,239.7826483]
["bitfinex","SOLUSD",1641551026764,10.6859,140.45,140.4,239.7826483]
["bitfinex","SOLUSD",1641551027164,0.51,140.44,140.4,239.7826483]
["bitfinex","SOLUSD",1641551027866,10.6873,140.43,140.4,239.7826483]
["bitfinex","SOLUSD",1641551028167,0.51,140.42,140.4,239.7826483]
["bitfinex","SOLUSD",1641551028366,0.51,140.42,140.4,242.81044834]
["bitfinex","SOLUSD",1641551028565,0.51,140.42,140.4,245.84264831]
["bitfinex","SOLUSD",1641551028767,0.25,140.42,140.4,245.84264831]
["bitfinex","SOLUSD",1641551028965,10.6885,140.41,140.4,245.84264831]
["bitfinex","SOLUSD",1641551029166,10.9385,140.41,140.4,245.84264831]
["bitfinex","SOLUSD",1641551029367,11.1985,140.41,140.4,245.84264831]
["bitfinex","SOLUSD",1641551032171,6.06000001,140.4,140.36,0.17476491]
["bitfinex","SOLUSD",1641551032371,10.6915,140.38,140.35,1.88792785]
["bitfinex","SOLUSD",1641551032570,0.26,140.37,140.35,1.88792785]
["bitfinex","SOLUSD",1641551032772,0.51,140.37,140.35,2.785e-05]
["bitfinex","SOLUSD",1641551032973,0.51,140.37,140.27,24.70844689]
["bitfinex","SOLUSD",1641551033175,2.42480076,140.36,140.31,10.6912]
["bitfinex","SOLUSD",1641551033577,0.25,140.35,140.31,10.6912]
["bitfinex","SOLUSD",1641551034577,10.6896,140.39,140.32,1.91345313]
["bitfinex","SOLUSD",1641551034773,6.06000001,140.4,140.34,10.6888]
["bitfinex","SOLUSD",1641551034977,6.06000001,140.4,140.35,0.26]
["bitfinex","SOLUSD",1641551036499,6.06000001,140.4,140.34,0.26]
["bitfinex","SOLUSD",1641551036699,6.06000001,140.4,140.31,35.6267]
["bitfinex","SOLUSD",1641551037000,6.06000001,140.4,140.32,0.26]
["bitfinex","SOLUSD",1641551037198,0.25,140.39,140.32,0.26]
["bitfinex","SOLUSD",1641551037399,2.7472925,140.39,140.32,0.26]
["bitfinex","SOLUSD",1641551037598,2.7472925,140.39,140.32,31.36846305]
["bitfinex","SOLUSD",1641551037801,2.7472925,140.39,140.34,10.6887]
["bitfinex","SOLUSD",1641551037998,2.7472925,140.39,140.32,31.36846305]
["bitfinex","SOLUSD",1641551039303,13.4367925,140.39,140.33,10.6894]
["bitfinex","SOLUSD",1641551040203,2.7472925,140.39,140.33,10.6894]
["bitfinex","SOLUSD",1641551041506,26.08894688,140.28,140.26,10.24]
["bitfinex","SOLUSD",1641551041709,54.59595314,140.28,140.23,0.35489319]
["bitfinex","SOLUSD",1641551041904,0.51,140.27,140.23,0.35489319]
["bitfinex","SOLUSD",1641551042104,2.85192047,140.26,140.23,0.35489319]
["bitfinex","SOLUSD",1641551042305,2.85192047,140.26,140.23,0.17828394]
["bitfinex","SOLUSD",1641551042605,13.55072047,140.26,140.23,0.17828394]
["bitfinex","SOLUSD",1641551043206,2.85192047,140.26,140.23,0.17828394]
["bitfinex","SOLUSD",1641551046409,13.55062047,140.26,140.23,0.17828394]
["bitfinex","SOLUSD",1641551048507,2.85192047,140.26,140.23,0.17828394]
["bitfinex","SOLUSD",1641551051217,54.59595314,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1641551052622,54.59595314,140.28,140.24,4.03199969]
["bitfinex","SOLUSD",1641551053424,54.59595314,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1641551053825,65.29315314,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1641551054024,2.99554169,140.27,140.23,0.17828394]
["bitfinex","SOLUSD",1641551054623,0.25,140.26,140.23,0.17828394]
["bitfinex","SOLUSD",1641551056425,13.69404169,140.27,140.23,0.17828394]
["bitfinex","SOLUSD",1641551056725,2.99554169,140.27,140.23,0.17828394]
["bitfinex","SOLUSD",1641551056929,54.59595314,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1641551058726,65.29315314,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1641551060127,54.59595314,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1641551060328,54.59595314,140.28,140.23,10.87348394]
["bitfinex","SOLUSD",1641551060528,54.59595314,140.28,140.24,0.26]
["bitfinex","SOLUSD",1641551060731,54.59595314,140.28,140.24,31.4280967]
["bitfinex","SOLUSD",1641551061332,54.59595314,140.28,140.24,41.8624967]
["bitfinex","SOLUSD",1641551062834,54.59595314,140.28,140.25,0.26]
["bitfinex","SOLUSD",1641551063034,54.59595314,140.28,140.26,6.06000001]
["bitfinex","SOLUSD",1641551063436,54.59595314,140.28,140.27,23.26]
["bitfinex","SOLUSD",1641551064238,45.78595314,140.28,140.27,53.48875484]
["bitfinex","SOLUSD",1641551064441,30.78595314,140.28,140.27,59.34075484]
["bitfinex","SOLUSD",1641551065041,26.18135314,140.28,140.27,59.34075484]
["bitfinex","SOLUSD",1641551065242,26.18135314,140.28,140.27,53.48875484]
["bitfinex","SOLUSD",1641551065441,26.18135314,140.28,140.27,33.9518]
["bitfinex","SOLUSD",1641551065641,26.18135314,140.28,140.27,33.6918]
["bitfinex","SOLUSD",1641551065841,26.18135314,140.28,140.26,6.06000001]
["bitfinex","SOLUSD",1641551066044,26.18135314,140.28,140.24,0.17661902]
["bitfinex","SOLUSD",1641551067446,26.18135314,140.28,140.25,4.03214402]
["bitfinex","SOLUSD",1641551068245,26.18135314,140.28,140.24,10.6941]
["bitfinex","SOLUSD",1641551070270,26.18135314,140.28,140.25,31.43004404]
["bitfinex","SOLUSD",1641551070468,26.18135314,140.28,140.26,6.06000001]
["bitfinex","SOLUSD",1641551070873,26.18135314,140.28,140.27,31.26]
["bitfinex","SOLUSD",1641551071473,26.18135314,140.28,140.27,41.9524]
["bitfinex","SOLUSD",1641551071674,26.18135314,140.28,140.27,45.70518774]
["bitfinex","SOLUSD",1641551072074,26.18135314,140.28,140.27,45.96518774]
["bitfinex","SOLUSD",1641551074176,15.18135314,140.28,140.27,45.96518774]
["bitfinex","SOLUSD",1641551074378,0.17661902,140.3,140.28,30.03100536]
["bitfinex","SOLUSD",1641551074677,0.17661902,140.3,140.29,13.12496614]
["bitfinex","SOLUSD",1641551074878,0.17661902,140.3,140.29,19.18496615]
["bitfinex","SOLUSD",1641551075876,0.17661902,140.3,140.29,23.19775389]
["bitfinex","SOLUSD",1641551076275,20.9296,140.38,140.29,23.19775389]
["bitfinex","SOLUSD",1641551076878,0.17665456,140.32,140.29,23.19775389]
["bitfinex","SOLUSD",1641551077076,0.17665456,140.32,140.3,4.01278774]
["bitfinex","SOLUSD",1641551077277,0.17665456,140.32,140.31,43.94681669]
["bitfinex","SOLUSD",1641551077477,0.17665456,140.32,140.31,47.23461673]
["bitfinex","SOLUSD",1641551078280,135.1516,140.42,140.31,47.23461673]
["bitfinex","SOLUSD",1641551078481,87.8764,140.42,140.31,47.23461673]
["bitfinex","SOLUSD",1641551078681,2.21945616,140.41,140.32,1.09909214]
["bitfinex","SOLUSD",1641551078881,12.90675616,140.41,140.34,10.6869]
["bitfinex","SOLUSD",1641551079081,2.21945616,140.41,140.35,2.43516614]
["bitfinex","SOLUSD",1641551080684,2.21945616,140.41,140.35,13.12146614]
["bitfinex","SOLUSD",1641551080883,98.563,140.42,140.35,13.12146614]
["bitfinex","SOLUSD",1641551081084,20.9266,140.42,140.35,13.12146614]
["bitfinex","SOLUSD",1641551081485,10.24,140.42,140.36,0.07]
["bitfinex","SOLUSD",1641551081687,77.7959,140.45,140.36,7.501]
["bitfinex","SOLUSD",1641551081887,4.03007572,140.46,140.37,25.54523913]
["bitfinex","SOLUSD",1641551082085,4.03007572,140.46,140.37,25.80523913]
["bitfinex","SOLUSD",1641551082285,4.03007572,140.47,140.38,1.02909214]
["bitfinex","SOLUSD",1641551082487,4.03007572,140.47,140.39,0.26]
["bitfinex","SOLUSD",1641551082689,4.03007572,140.47,140.39,0.33]
["bitfinex","SOLUSD",1641551082690,2.79720611,140.46,140.39,0.33]
["bitfinex","SOLUSD",1641551083088,4.03007572,140.47,140.39,0.33]
["bitfinex","SOLUSD",1641551083490,74.4346,140.48,140.4,30.83480715]
["bitfinex","SOLUSD",1641551083889,74.4346,140.48,140.41,0.26]
["bitfinex","SOLUSD",1641551084090,74.4346,140.48,140.42,10.6813]
["bitfinex","SOLUSD",1641551084290,2.54888943,140.5,140.43,2.17516614]
["bitfinex","SOLUSD",1641551084491,6.57896515,140.5,140.43,2.17516614]
["bitfinex","SOLUSD",1641551084796,0.51,140.49,140.43,2.17516614]
["bitfinex","SOLUSD",1641551085695,10.6818,140.48,140.43,2.17516614]
["bitfinex","SOLUSD",1641551090021,10.6818,140.48,140.44,0.26]
["bitfinex","SOLUSD",1641551090221,0.25,140.49,140.44,0.26]
["bitfinex","SOLUSD",1641551090921,27.83987572,140.52,140.44,0.26]
["bitfinex","SOLUSD",1641551091122,10.6803,140.5,140.44,0.26]
["bitfinex","SOLUSD",1641551091520,30.48362936,140.52,140.44,0.26]
["bitfinex","SOLUSD",1641551092423,26.45355364,140.52,140.44,10.6799]
["bitfinex","SOLUSD",1641551092624,0.26,140.51,140.43,2.17516614]
["bitfinex","SOLUSD",1641551093524,10.6809,140.5,140.43,12.85566614]
["bitfinex","SOLUSD",1641551093727,2.26400241,140.49,140.44,0.26]
["bitfinex","SOLUSD",1641551094626,12.94500241,140.49,140.44,0.26]
["bitfinex","SOLUSD",1641551095227,2.26400241,140.49,140.44,0.26]
["bitfinex","SOLUSD",1641551096126,2.26400241,140.49,140.44,10.9397]
["bitfinex","SOLUSD",1641551096526,23.8098,140.52,140.44,34.35621521]
["bitfinex","SOLUSD",1641551096727,0.25,140.51,140.44,34.35621521]
["bitfinex","SOLUSD",1641551097527,2.60581212,140.51,140.44,34.35621521]
["bitfinex","SOLUSD",1641551099628,2.60581212,140.51,140.44,10.9397]
["bitfinex","SOLUSD",1641551100631,34.4889,140.52,140.44,10.9397]
["bitfinex","SOLUSD",1641551100830,4.03007572,140.54,140.53,24.60971885]
["bitfinex","SOLUSD",1641551101138,4.03007572,140.54,140.53,18.08577216]
["bitfinex","SOLUSD",1641551101329,4.03007572,140.54,140.53,46.9445105]
["bitfinex","SOLUSD",1641551101533,2.48847371,140.54,140.53,46.9445105]
["bitfinex","SOLUSD",1641551101730,2.48847371,140.54,140.53,47.97360264]
["bitfinex","SOLUSD",1641551101931,5.86027101,140.57,140.53,58.21360264]
["bitfinex","SOLUSD",1641551102131,5.86027101,140.57,140.54,0.26]
["bitfinex","SOLUSD",1641551102331,8.05226254,140.59,140.55,10.24]
["bitfinex","SOLUSD",1641551102531,8.05226254,140.59,140.56,24.61031953]
["bitfinex","SOLUSD",1641551102732,8.05226254,140.59,140.56,41.26531953]
["bitfinex","SOLUSD",1641551103033,8.05226254,140.59,140.57,2.17516614]
["bitfinex","SOLUSD",1641551103433,8.05226254,140.59,140.58,32.26]
["bitfinex","SOLUSD",1641551103637,5.86027101,140.63,140.59,43.0]
["bitfinex","SOLUSD",1641551103833,4.02436081,140.66,140.6,30.53663643]
["bitfinex","SOLUSD",1641551104032,4.02436081,140.66,140.6,30.79663643]
["bitfinex","SOLUSD",1641551104232,4.02436081,140.66,140.6,41.03663643]
["bitfinex","SOLUSD",1641551104433,4.02436081,140.66,140.61,1.02909214]
["bitfinex","SOLUSD",1641551104634,6.21079008,140.66,140.62,0.26]
["bitfinex","SOLUSD",1641551104835,2.18642927,140.66,140.6,41.03663643]
["bitfinex","SOLUSD",1641551105032,2.18642927,140.66,140.6,10.5]
["bitfinex","SOLUSD",1641551105234,54.79757101,140.72,140.6,10.5]
["bitfinex","SOLUSD",1641551105635,3.0,140.71,140.6,10.5]
["bitfinex","SOLUSD",1641551106036,0.25,140.7,140.6,10.5]
["bitfinex","SOLUSD",1641551106237,2.85250189,140.69,140.61,3.03929522]
["bitfinex","SOLUSD",1641551106635,10.6678,140.67,140.62,0.26]
["bitfinex","SOLUSD",1641551107437,2.48232985,140.66,140.62,0.26]
["bitfinex","SOLUSD",1641551108941,0.25,140.65,140.58,10.24]
["bitfinex","SOLUSD",1641551109142,0.51,140.65,140.54,10.24]
["bitfinex","SOLUSD",1641551109339,0.51,140.65,140.55,0.17661489]
["bitfinex","SOLUSD",1641551109539,3.51,140.65,140.55,0.17661489]
["bitfinex","SOLUSD",1641551109940,3.51,140.65,140.55,36.39623257]
["bitfinex","SOLUSD",1641551110142,0.51,140.65,140.55,36.39623257]
["bitfinex","SOLUSD",1641551110342,0.51,140.65,140.55,36.21961768]
["bitfinex","SOLUSD",1641551110544,0.51,140.65,140.56,0.26]
["bitfinex","SOLUSD",1641551110942,10.6716,140.62,140.56,0.26]
["bitfinex","SOLUSD",1641551111143,2.41126108,140.61,140.56,0.26]
["bitfinex","SOLUSD",1641551111645,2.41126108,140.61,140.56,10.6711]
["bitfinex","SOLUSD",1641551111849,10.6716,140.62,140.56,10.6711]
["bitfinex","SOLUSD",1641551113047,13.51261611,140.62,140.57,0.26]
["bitfinex","SOLUSD",1641551113647,10.6716,140.62,140.55,33.73061974]
["bitfinex","SOLUSD",1641551113949,29.94667101,140.67,140.55,33.73061974]
["bitfinex","SOLUSD",1641551113950,10.6692,140.66,140.58,1.65345313]
["bitfinex","SOLUSD",1641551114147,5.86027101,140.67,140.59,24.78321836]
["bitfinex","SOLUSD",1641551114347,5.86027101,140.67,140.6,10.24]
["bitfinex","SOLUSD",1641551114546,5.86027101,140.67,140.6,11.89345313]
["bitfinex","SOLUSD",1641551114784,5.86027101,140.67,140.61,2.47314849]
["bitfinex","SOLUSD",1641551114980,5.86027101,140.67,140.65,0.73110979]
["bitfinex","SOLUSD",1641551115180,134.98224956,140.72,140.66,3.03219997]
["bitfinex","SOLUSD",1641551115381,18.74064956,140.72,140.66,3.03219997]
["bitfinex","SOLUSD",1641551115581,0.25,140.71,140.67,0.26]
["bitfinex","SOLUSD",1641551116283,0.25,140.71,140.68,3.03219997]
["bitfinex","SOLUSD",1641551117084,0.25,140.71,140.62,45.7866]
["bitfinex","SOLUSD",1641551117085,0.51,140.71,140.63,10.6657]
["bitfinex","SOLUSD",1641551117284,0.51,140.71,140.63,10.24]
["bitfinex","SOLUSD",1641551117482,10.6649,140.71,140.63,10.24]
["bitfinex","SOLUSD",1641551117883,10.6649,140.71,140.63,41.82044212]
["bitfinex","SOLUSD",1641551118083,2.76510818,140.7,140.64,2.41317503]
["bitfinex","SOLUSD",1641551118283,2.76510818,140.7,140.64,13.33817503]
["bitfinex","SOLUSD",1641551118483,13.43070818,140.7,140.64,13.33817503]
["bitfinex","SOLUSD",1641551118683,13.43070818,140.7,140.63,10.24]
["bitfinex","SOLUSD",1641551118883,18.83470818,140.7,140.63,10.24]
["bitfinex","SOLUSD",1641551119684,0.26,140.69,140.63,10.24]
["bitfinex","SOLUSD",1641551120085,0.51,140.69,140.59,10.24]
["bitfinex","SOLUSD",1641551120786,0.51,140.69,140.54,2.99674827]
["bitfinex","SOLUSD",1641551120787,10.6727,140.62,140.54,2.99674827]
["bitfinex","SOLUSD",1641551120988,2.82060178,140.61,140.54,0.17712589]
["bitfinex","SOLUSD",1641551121194,3.07060178,140.61,140.54,0.17712589]
["bitfinex","SOLUSD",1641551121991,10.6748,140.58,140.54,0.17712589]
["bitfinex","SOLUSD",1641551122190,2.94087088,140.57,140.53,5.58377215]
["bitfinex","SOLUSD",1641551122391,3.20087088,140.57,140.53,5.58377215]
["bitfinex","SOLUSD",1641551123893,10.24,140.62,140.53,5.58377215]
["bitfinex","SOLUSD",1641551124095,10.24,140.62,140.54,0.26]
["bitfinex","SOLUSD",1641551124295,10.24,140.65,140.54,0.26]
["bitfinex","SOLUSD",1641551124695,2.60699233,140.63,140.55,0.42042034]
["bitfinex","SOLUSD",1641551124896,10.6729,140.61,140.55,0.42042034]
["bitfinex","SOLUSD",1641551125996,10.6729,140.61,140.55,11.09272034]
["bitfinex","SOLUSD",1641551126399,10.6729,140.61,140.56,0.26]
["bitfinex","SOLUSD",1641551126699,10.6716,140.62,140.56,27.89723518]
["bitfinex","SOLUSD",1641551126897,187.3603,140.68,140.56,34.43423518]
["bitfinex","SOLUSD",1641551127101,0.26,140.66,140.56,34.43423518]
["bitfinex","SOLUSD",1641551127399,2.99306008,140.65,140.56,34.43423518]
["bitfinex","SOLUSD",1641551127599,0.26,140.64,140.56,34.43423518]
["bitfinex","SOLUSD",1641551127798,0.25,140.64,140.56,34.43423518]
["bitfinex","SOLUSD",1641551127999,0.25,140.64,140.56,27.89723518]
["bitfinex","SOLUSD",1641551128398,2.55402206,140.62,140.56,38.56883518]
["bitfinex","SOLUSD",1641551128597,2.55402206,140.62,140.55,0.42042034]
["bitfinex","SOLUSD",1641551128999,0.26,140.61,140.55,0.42042034]
["bitfinex","SOLUSD",1641551129300,0.26,140.61,140.54,0.26]
["bitfinex","SOLUSD",1641551129503,0.25,140.64,140.56,10.6714]
["bitfinex","SOLUSD",1641551130500,2.56904386,140.63,140.57,2.6181608]
["bitfinex","SOLUSD",1641551130701,10.6717,140.62,140.57,2.6181608]
["bitfinex","SOLUSD",1641551131102,10.6717,140.62,140.53,7.23722528]
["bitfinex","SOLUSD",1641551131301,0.25,140.61,140.53,5.58377215]
["bitfinex","SOLUSD",1641551131503,0.51,140.61,140.53,5.58377215]
["bitfinex","SOLUSD",1641551131702,10.6754,140.57,140.53,5.58377215]
["bitfinex","SOLUSD",1641551132101,0.25,140.56,140.53,5.58377215]
["bitfinex","SOLUSD",1641551132314,3.0321,140.55,140.53,5.58377215]
["bitfinex","SOLUSD",1641551134806,113.2888,140.67,140.53,5.58377215]
["bitfinex","SOLUSD",1641551135008,35.5811,140.62,140.54,3.02780004]
["bitfinex","SOLUSD",1641551135811,2.58591122,140.61,140.54,3.02780004]
["bitfinex","SOLUSD",1641551136010,38.17001122,140.61,140.54,3.02780004]
["bitfinex","SOLUSD",1641551136209,0.51,140.6,140.54,3.02780004]
["bitfinex","SOLUSD",1641551136411,0.51,140.6,140.53,5.58377215]
["bitfinex","SOLUSD",1641551136608,0.51,140.6,140.54,0.26]
["bitfinex","SOLUSD",1641551137209,10.6746,140.58,140.54,0.26]
["bitfinex","SOLUSD",1641551138211,13.28171405,140.58,140.54,0.26]
["bitfinex","SOLUSD",1641551138812,10.6746,140.58,140.54,0.26]
["bitfinex","SOLUSD",1641551142144,0.25,140.57,140.53,5.58377215]
["bitfinex","SOLUSD",1641551142342,10.6768,140.55,140.53,5.58377215]
["bitfinex","SOLUSD",1641551142543,3.0321,140.54,140.53,5.58377215]
["bitfinex","SOLUSD",1641551144543,0.17689997,140.56,140.53,8.87157219]
["bitfinex","SOLUSD",1641551144945,0.17689997,140.56,140.53,9.71429533]
["bitfinex","SOLUSD",1641551145143,0.17689997,140.56,140.54,0.26]
["bitfinex","SOLUSD",1641551145545,23.0321,140.55,140.54,0.26]
["bitfinex","SOLUSD",1641551145746,23.0321,140.55,140.53,8.61157219]
["bitfinex","SOLUSD",1641551146047,23.0321,140.55,140.5,0.17689997]
["bitfinex","SOLUSD",1641551146245,0.25,140.54,140.5,0.17689997]
["bitfinex","SOLUSD",1641551146745,2.6720048,140.53,140.5,0.17689997]
["bitfinex","SOLUSD",1641551148246,2.6720048,140.53,140.47,51.84257131]
["bitfinex","SOLUSD",1641551148545,13.3503048,140.53,140.47,20.918]
["bitfinex","SOLUSD",1641551148745,13.3503048,140.53,140.47,10.24]
["bitfinex","SOLUSD",1641551148946,0.25,140.52,140.47,10.24]
["bitfinex","SOLUSD",1641551149148,2.6720048,140.53,140.47,10.24]
["bitfinex","SOLUSD",1641551149346,10.6803,140.51,140.47,10.24]
["bitfinex","SOLUSD",1641551149545,2.59523156,140.5,140.47,10.24]
["bitfinex","SOLUSD",1641551149948,3.03219997,140.49,140.47,10.24]
["bitfinex","SOLUSD",1641551150145,6.06429997,140.49,140.47,10.24]
["bitfinex","SOLUSD",1641551151047,6.06429997,140.49,140.44,20.9205]
["bitfinex","SOLUSD",1641551152553,6.06429997,140.49,140.45,0.26]
["bitfinex","SOLUSD",1641551152750,35.77270815,140.56,140.47,10.6779]
["bitfinex","SOLUSD",1641551153151,35.77270815,140.56,140.48,0.26]
["bitfinex","SOLUSD",1641551153350,2.16081971,140.54,140.48,0.26]
["bitfinex","SOLUSD",1641551153753,10.6788,140.53,140.48,0.26]
["bitfinex","SOLUSD",1641551155758,10.6788,140.53,140.46,10.6789]
["bitfinex","SOLUSD",1641551155957,0.25,140.52,140.46,10.6789]
["bitfinex","SOLUSD",1641551156158,2.54852972,140.51,140.46,10.6789]
["bitfinex","SOLUSD",1641551157158,10.6792,140.52,140.46,10.6789]
["bitfinex","SOLUSD",1641551158161,13.21794511,140.52,140.46,10.6789]
["bitfinex","SOLUSD",1641551159160,13.21794511,140.52,140.47,0.26]
["bitfinex","SOLUSD",1641551160363,10.6782,140.53,140.47,10.9382]
["bitfinex","SOLUSD",1641551160562,100.0812,140.55,140.47,10.9382]
["bitfinex","SOLUSD",1641551160761,153.5214,140.58,140.48,1.65345313]
["bitfinex","SOLUSD",1641551160962,117.9305,140.58,140.49,29.38373374]
["bitfinex","SOLUSD",1641551161163,0.17662428,140.59,140.49,29.64373374]
["bitfinex","SOLUSD",1641551161365,10.6752,140.57,140.51,10.6752]
["bitfinex","SOLUSD",1641551161563,10.6752,140.57,140.52,0.26]
["bitfinex","SOLUSD",1641551161764,0.17662428,140.59,140.52,0.26]
["bitfinex","SOLUSD",1641551162164,0.17662428,140.59,140.52,6.59045313]
["bitfinex","SOLUSD",1641551162365,5.86027101,140.62,140.52,6.85045313]
["bitfinex","SOLUSD",1641551162566,5.86027101,140.62,140.53,10.24]
["bitfinex","SOLUSD",1641551163068,5.86027101,140.62,140.54,0.26]
["bitfinex","SOLUSD",1641551163265,5.86027101,140.65,140.54,0.26]
["bitfinex","SOLUSD",1641551163870,0.26,140.64,140.54,0.26]
["bitfinex","SOLUSD",1641551164069,10.6713,140.62,140.56,37.60995557]
["bitfinex","SOLUSD",1641551164569,10.6713,140.62,140.57,0.26]
["bitfinex","SOLUSD",1641551166272,10.6713,140.62,140.56,37.60995557]
["bitfinex","SOLUSD",1641551166471,10.6713,140.62,140.56,26.93885557]
["bitfinex","SOLUSD",1641551168306,10.6705,140.63,140.56,37.61035557]
["bitfinex","SOLUSD",1641551168699,351.60727101,140.67,140.56,37.61035557]
["bitfinex","SOLUSD",1641551168901,316.03997101,140.67,140.57,0.26]
["bitfinex","SOLUSD",1641551169301,316.03997101,140.67,140.59,10.6689]
["bitfinex","SOLUSD",1641551169502,125.4724,140.67,140.59,10.6689]
["bitfinex","SOLUSD",1641551169702,10.6689,140.65,140.6,0.26]
["bitfinex","SOLUSD",1641551169901,10.6689,140.65,140.57,0.26]
["bitfinex","SOLUSD",1641551170803,10.6689,140.65,140.59,10.6693]
["bitfinex","SOLUSD",1641551171006,10.6689,140.65,140.6,0.26]
["bitfinex","SOLUSD",1641551172205,10.6689,140.65,140.59,10.6693]
["bitfinex","SOLUSD",1641551172405,10.6689,140.65,140.58,10.67]
["bitfinex","SOLUSD",1641551173606,10.6689,140.65,140.59,0.26]
["bitfinex","SOLUSD",1641551174806,10.6689,140.65,140.59,10.9294]
["bitfinex","SOLUSD",1641551175010,10.6689,140.65,140.6,0.26]
["bitfinex","SOLUSD",1641551181016,10.6689,140.65,140.6,10.6687]
["bitfinex","SOLUSD",1641551181418,10.6689,140.65,140.61,0.26]
["bitfinex","SOLUSD",1641551181617,13.63374043,140.66,140.61,0.26]
["bitfinex","SOLUSD",1641551182019,2.96564043,140.66,140.61,10.6679]
["bitfinex","SOLUSD",1641551182220,24.3167,140.7,140.61,10.6679]
["bitfinex","SOLUSD",1641551182420,24.3167,140.7,140.62,23.29006721]
["bitfinex","SOLUSD",1641551182623,10.666,140.69,140.62,23.29006721]
["bitfinex","SOLUSD",1641551182821,28.97917101,140.71,140.62,23.29006721]
["bitfinex","SOLUSD",1641551183121,5.86027101,140.71,140.66,10.6641]
["bitfinex","SOLUSD",1641551183527,5.86027101,140.71,140.67,0.26]
["bitfinex","SOLUSD",1641551183926,0.17660821,140.73,140.67,0.26]
["bitfinex","SOLUSD",1641551184127,10.83960821,140.73,140.67,10.663]
["bitfinex","SOLUSD",1641551184327,10.663,140.73,140.64,1.91345313]
["bitfinex","SOLUSD",1641551184729,0.00063941,140.74,140.65,11.89345313]
["bitfinex","SOLUSD",1641551185127,0.00063941,140.74,140.67,35.5344]
["bitfinex","SOLUSD",1641551185329,0.00063941,140.74,140.7,10.6604]
["bitfinex","SOLUSD",1641551185528,0.00063941,140.74,140.71,0.26]
["bitfinex","SOLUSD",1641551186351,0.00063941,140.74,140.69,0.26]
["bitfinex","SOLUSD",1641551186750,0.00063941,140.74,140.72,10.6592]
["bitfinex","SOLUSD",1641551187154,0.00063941,140.74,140.73,0.26]
["bitfinex","SOLUSD",1641551187752,0.00063941,140.74,140.7,10.6609]
["bitfinex","SOLUSD",1641551188152,0.00063941,140.74,140.71,0.26]
["bitfinex","SOLUSD",1641551189555,0.00063941,140.74,140.68,10.9214]
["bitfinex","SOLUSD",1641551189756,0.00063941,140.74,140.68,21.1614]
["bitfinex","SOLUSD",1641551192763,10.66273941,140.74,140.68,21.1614]
["bitfinex","SOLUSD",1641551192962,2.45415581,140.73,140.68,21.1614]
["bitfinex","SOLUSD",1641551193362,2.45415581,140.73,140.68,10.24]
["bitfinex","SOLUSD",1641551193562,0.26,140.72,140.63,1.90333539]
["bitfinex","SOLUSD",1641551193762,10.6655,140.7,140.63,1.90333539]
["bitfinex","SOLUSD",1641551193962,2.73101337,140.69,140.63,1.90333539]
["bitfinex","SOLUSD",1641551194967,10.6662,140.69,140.63,1.90333539]
["bitfinex","SOLUSD",1641551195167,10.6662,140.69,140.64,0.26]
["bitfinex","SOLUSD",1641551195368,39.83714188,140.72,140.63,0.26]
["bitfinex","SOLUSD",1641551195567,4.02254188,140.72,140.62,0.26]
["bitfinex","SOLUSD",1641551195767,4.02254188,140.72,140.62,10.5]
["bitfinex","SOLUSD",1641551195969,6.2049171,140.72,140.62,10.5]
["bitfinex","SOLUSD",1641551196168,2.18237522,140.72,140.62,10.5]
["bitfinex","SOLUSD",1641551196670,12.84597522,140.72,140.66,10.6633]
["bitfinex","SOLUSD",1641551197066,12.84597522,140.72,140.67,26.61086623]
["bitfinex","SOLUSD",1641551197266,73.89363941,140.74,140.67,26.61086623]
["bitfinex","SOLUSD",1641551198169,76.08851409,140.74,140.67,26.61086623]
["bitfinex","SOLUSD",1641551198770,86.75061409,140.74,140.67,37.27326623]
["bitfinex","SOLUSD",1641551198970,86.75061409,140.74,140.67,10.9224]
["bitfinex","SOLUSD",1641551199274,86.75061409,140.74,140.67,0.26]
["bitfinex","SOLUSD",1641551199672,86.75061409,140.74,140.65,0.26]
["bitfinex","SOLUSD",1641551200073,86.75061409,140.74,140.65,22.78286927]
["bitfinex","SOLUSD",1641551200675,86.75061409,140.74,140.66,10.6632]
["bitfinex","SOLUSD",1641551200876,86.75061409,140.74,140.64,10.24]
["bitfinex","SOLUSD",1641551201078,0.51,140.73,140.64,10.24]
["bitfinex","SOLUSD",1641551201275,10.6658,140.69,140.61,12.14333539]
["bitfinex","SOLUSD",1641551201478,2.96449244,140.68,140.61,1.90333539]
["bitfinex","SOLUSD",1641551201677,3.47449244,140.68,140.61,1.90333539]
["bitfinex","SOLUSD",1641551201881,35.568,140.67,140.61,1.90333539]
["bitfinex","SOLUSD",1641551202077,2.67557013,140.65,140.6,1.90333539]
["bitfinex","SOLUSD",1641551202877,10.6705,140.63,140.6,1.90333539]
["bitfinex","SOLUSD",1641551203078,2.85532909,140.62,140.6,1.90333539]
["bitfinex","SOLUSD",1641551203280,2.85532909,140.62,140.58,24.09477413]
["bitfinex","SOLUSD",1641551205600,135.99794188,140.67,140.58,24.09477413]
["bitfinex","SOLUSD",1641551205601,4.02254188,140.67,140.62,28.85532909]
["bitfinex","SOLUSD",1641551205999,4.02254188,140.67,140.63,0.26]
["bitfinex","SOLUSD",1641551206400,4.02254188,140.72,140.63,0.26]
["bitfinex","SOLUSD",1641551206602,3.05651643,140.71,140.63,0.26]
["bitfinex","SOLUSD",1641551206800,3.05651643,140.71,140.62,2.85532909]
["bitfinex","SOLUSD",1641551207102,0.25,140.7,140.62,2.85532909]
["bitfinex","SOLUSD",1641551207699,10.6686,140.66,140.62,2.85532909]
["bitfinex","SOLUSD",1641551207900,2.92456658,140.67,140.62,2.85532909]
["bitfinex","SOLUSD",1641551208901,4.02254188,140.69,140.62,2.85532909]
["bitfinex","SOLUSD",1641551209101,4.02254188,140.69,140.64,31.19422493]
["bitfinex","SOLUSD",1641551209302,4.02254188,140.69,140.65,10.24]
["bitfinex","SOLUSD",1641551209706,4.02254188,140.69,140.62,13.09532909]
["bitfinex","SOLUSD",1641551210008,12.90116234,140.68,140.62,25.66516448]
["bitfinex","SOLUSD",1641551211002,10.6668,140.68,140.63,0.26]
["bitfinex","SOLUSD",1641551212206,10.6658,140.69,140.63,10.9262]
["bitfinex","SOLUSD",1641551212405,4.02254188,140.72,140.63,10.9262]
["bitfinex","SOLUSD",1641551212605,0.26,140.71,140.63,10.9262]
["bitfinex","SOLUSD",1641551212904,4.02254188,140.72,140.64,10.24]
["bitfinex","SOLUSD",1641551213107,4.02254188,140.72,140.65,27.25397384]
["bitfinex","SOLUSD",1641551213304,4.02254188,140.72,140.67,10.6627]
["bitfinex","SOLUSD",1641551213507,2.6188899,140.73,140.68,0.26]
["bitfinex","SOLUSD",1641551213705,13.2823899,140.73,140.68,0.26]
["bitfinex","SOLUSD",1641551214106,10.6635,140.73,140.68,0.26]
["bitfinex","SOLUSD",1641551214306,0.00063941,140.74,140.68,10.6624]
["bitfinex","SOLUSD",1641551214507,0.00063941,140.74,140.69,0.26]
["bitfinex","SOLUSD",1641551215108,10.66273941,140.74,140.69,0.26]
["bitfinex","SOLUSD",1641551215608,10.66273941,140.74,140.68,10.6624]
["bitfinex","SOLUSD",1641551215808,10.66273941,140.74,140.67,10.663]
["bitfinex","SOLUSD",1641551216407,10.9229,140.73,140.67,10.663]
["bitfinex","SOLUSD",1641551217111,2.42363261,140.72,140.67,10.663]
["bitfinex","SOLUSD",1641551218711,13.08713261,140.72,140.67,10.663]
["bitfinex","SOLUSD",1641551219311,13.08713261,140.72,140.66,10.24]
["bitfinex","SOLUSD",1641551219512,13.08713261,140.72,140.67,0.26]
["bitfinex","SOLUSD",1641551221714,10.6635,140.72,140.67,0.26]
["bitfinex","SOLUSD",1641551222315,0.00063941,140.74,140.67,21.1632]
["bitfinex","SOLUSD",1641551222516,0.00063941,140.74,140.68,0.26]
["bitfinex","SOLUSD",1641551223314,0.00063941,140.74,140.69,10.6611]
["bitfinex","SOLUSD",1641551223515,0.00063941,140.74,140.7,0.26]
["bitfinex","SOLUSD",1641551226818,0.00063941,140.74,140.7,10.9209]
["bitfinex","SOLUSD",1641551227018,0.00063941,140.74,140.71,0.26]
["bitfinex","SOLUSD",1641551227620,0.00063941,140.74,140.71,10.5]
["bitfinex","SOLUSD",1641551227817,0.00063941,140.74,140.71,10.24]
["bitfinex","SOLUSD",1641551228020,0.00063941,140.74,140.72,0.26]
["bitfinex","SOLUSD",1641551228619,0.00063941,140.74,140.72,10.9191]
["bitfinex","SOLUSD",1641551234624,0.00063941,140.74,140.72,10.6591]
["bitfinex","SOLUSD",1641551236128,0.00063941,140.74,140.73,0.26]
["bitfinex","SOLUSD",1641551236527,0.00063941,140.74,140.72,10.6591]
["bitfinex","SOLUSD",1641551236727,0.00063941,140.74,140.71,20.8999]
["bitfinex","SOLUSD",1641551236927,0.00063941,140.74,140.72,0.26]
["bitfinex","SOLUSD",1641551237930,0.00063941,140.74,140.71,10.6593]
["bitfinex","SOLUSD",1641551238128,0.00063941,140.74,140.72,0.26]
["bitfinex","SOLUSD",1641551238328,0.00063941,140.74,140.69,10.24]
["bitfinex","SOLUSD",1641551238929,0.00063941,140.74,140.7,10.66]
["bitfinex","SOLUSD",1641551239731,0.00063941,140.74,140.71,0.26]
["bitfinex","SOLUSD",1641551242134,0.00063941,140.74,140.71,10.9197]
["bitfinex","SOLUSD",1641551242333,0.00063941,140.74,140.71,10.6597]
["bitfinex","SOLUSD",1641551242533,0.00063941,140.74,140.72,0.26]
["bitfinex","SOLUSD",1641551243136,0.00063941,140.74,140.7,0.26]
["bitfinex","SOLUSD",1641551243935,0.00063941,140.74,140.69,11.89345313]
["bitfinex","SOLUSD",1641551244136,0.00063941,140.74,140.69,10.24]
["bitfinex","SOLUSD",1641551245135,0.00063941,140.74,140.69,20.9012]
["bitfinex","SOLUSD",1641551245640,0.00063941,140.74,140.7,0.26]
["bitfinex","SOLUSD",1641551246738,0.00063941,140.74,140.7,10.9204]
["bitfinex","SOLUSD",1641551247739,0.00063941,140.74,140.7,0.26]
["bitfinex","SOLUSD",1641551248939,0.00063941,140.74,140.69,10.24]
["bitfinex","SOLUSD",1641551249938,0.00063941,140.74,140.7,0.26]
["bitfinex","SOLUSD",1641551250939,0.00063941,140.74,140.7,10.9205]
["bitfinex","SOLUSD",1641551252642,0.00063941,140.74,140.7,0.26]
["bitfinex","SOLUSD",1641551252842,0.00063941,140.74,140.69,10.24]
["bitfinex","SOLUSD",1641551253043,5.73263941,140.74,140.66,12.14333539]
["bitfinex","SOLUSD",1641551253248,2.94881219,140.72,140.66,1.90333539]
["bitfinex","SOLUSD",1641551253643,10.6657,140.7,140.66,1.90333539]
["bitfinex","SOLUSD",1641551253845,2.22543629,140.69,140.66,1.90333539]
["bitfinex","SOLUSD",1641551254042,2.22543629,140.69,140.63,2.08004513]
["bitfinex","SOLUSD",1641551254043,6.06429997,140.68,140.63,2.08004513]
["bitfinex","SOLUSD",1641551254243,6.06429997,140.68,140.63,1.90333539]
["bitfinex","SOLUSD",1641551254849,16.73129997,140.68,140.63,1.90333539]
["bitfinex","SOLUSD",1641551255044,16.73129997,140.68,140.62,2.85532909]
["bitfinex","SOLUSD",1641551255246,2.676661,140.66,140.62,2.85532909]
["bitfinex","SOLUSD",1641551256244,13.344861,140.66,140.62,2.85532909]
["bitfinex","SOLUSD",1641551256744,2.676661,140.66,140.62,2.85532909]
["bitfinex","SOLUSD",1641551257148,2.676661,140.66,140.63,0.26]
["bitfinex","SOLUSD",1641551258349,2.676661,140.66,140.62,2.85532909]
["bitfinex","SOLUSD",1641551258748,18.376961,140.66,140.62,2.85532909]
["bitfinex","SOLUSD",1641551259148,0.51,140.65,140.62,2.85532909]
["bitfinex","SOLUSD",1641551259347,0.51,140.65,140.61,1.90333539]
["bitfinex","SOLUSD",1641551259348,35.0,140.63,140.61,1.90333539]
["bitfinex","SOLUSD",1641551259548,35.0,140.63,140.57,3.57966501]
["bitfinex","SOLUSD",1641551259549,2.4740842,140.6,140.57,3.57966501]
["bitfinex","SOLUSD",1641551259749,8.1930842,140.6,140.57,3.57966501]
["bitfinex","SOLUSD",1641551260047,8.1930842,140.6,140.54,14.25206501]
["bitfinex","SOLUSD",1641551260648,8.1930842,140.6,140.55,0.26]
["bitfinex","SOLUSD",1641551260854,2.4740842,140.6,140.55,0.26]
["bitfinex","SOLUSD",1641551262047,2.4740842,140.6,140.54,0.26]
["bitfinex","SOLUSD",1641551262048,13.1468842,140.6,140.54,0.26]
["bitfinex","SOLUSD",1641551262850,13.1468842,140.6,140.53,10.24]
["bitfinex","SOLUSD",1641551263150,0.51,140.59,140.52,3.57966501]
["bitfinex","SOLUSD",1641551264152,10.6771,140.55,140.5,3.57966501]
["bitfinex","SOLUSD",1641551264352,2.63000622,140.54,140.5,3.57966501]
["bitfinex","SOLUSD",1641551264553,2.89000622,140.54,140.5,3.57966501]
["bitfinex","SOLUSD",1641551265052,2.89000622,140.54,140.49,3.9913566]
["bitfinex","SOLUSD",1641551265651,0.25,140.53,140.49,3.9913566]
["bitfinex","SOLUSD",1641551266156,0.25,140.53,140.48,3.57966501]
["bitfinex","SOLUSD",1641551266552,10.6798,140.51,140.48,3.57966501]
["bitfinex","SOLUSD",1641551266754,3.01429796,140.49,140.48,3.57966501]
["bitfinex","SOLUSD",1641551266951,3.01429796,140.49,140.42,10.24]
["bitfinex","SOLUSD",1641551266952,3.01429796,140.49,140.45,7.57102161]
["bitfinex","SOLUSD",1641551268152,3.01429796,140.49,140.43,7.57102161]
["bitfinex","SOLUSD",1641551268352,3.01429796,140.49,140.43,7.83102161]
["bitfinex","SOLUSD",1641551268753,13.69589796,140.49,140.43,7.83102161]
["bitfinex","SOLUSD",1641551268957,13.69589796,140.49,140.43,7.57102161]
["bitfinex","SOLUSD",1641551269154,13.69589796,140.49,140.44,3.83966501]
["bitfinex","SOLUSD",1641551270055,24.0452,140.54,140.44,3.83966501]
["bitfinex","SOLUSD",1641551270457,0.25,140.53,140.44,3.83966501]
["bitfinex","SOLUSD",1641551270661,24.0452,140.54,140.45,22.53652029]
["bitfinex","SOLUSD",1641551270855,75.5148,140.55,140.45,26.1161853]
["bitfinex","SOLUSD",1641551271059,89.14769663,140.55,140.46,0.26]
["bitfinex","SOLUSD",1641551271255,78.47089663,140.55,140.46,0.26]
["bitfinex","SOLUSD",1641551271461,2.95609663,140.55,140.46,0.26]
["bitfinex","SOLUSD",1641551271656,2.95609663,140.55,140.47,0.07]
["bitfinex","SOLUSD",1641551272058,13.63309663,140.55,140.47,0.07]
["bitfinex","SOLUSD",1641551272259,0.26,140.54,140.47,0.07]
["bitfinex","SOLUSD",1641551273660,10.6786,140.53,140.47,4.0613566]
["bitfinex","SOLUSD",1641551273857,2.58610579,140.52,140.47,4.0613566]
["bitfinex","SOLUSD",1641551274057,2.58610579,140.52,140.48,0.26]
["bitfinex","SOLUSD",1641551274658,2.58610579,140.52,140.47,4.0613566]
["bitfinex","SOLUSD",1641551274857,13.26530579,140.52,140.47,4.0613566]
["bitfinex","SOLUSD",1641551275059,0.26,140.51,140.47,4.0613566]
["bitfinex","SOLUSD",1641551275761,0.26,140.51,140.47,0.07]
["bitfinex","SOLUSD",1641551276658,10.9401,140.51,140.47,0.07]
["bitfinex","SOLUSD",1641551277259,2.74214975,140.49,140.47,0.07]
["bitfinex","SOLUSD",1641551277460,31.06429997,140.48,140.47,0.07]
["bitfinex","SOLUSD",1641551277658,13.0296721,140.46,140.44,3.57966501]
["bitfinex","SOLUSD",1641551277858,19.1886721,140.46,140.44,3.57966501]
["bitfinex","SOLUSD",1641551278058,0.51,140.45,140.44,3.57966501]
["bitfinex","SOLUSD",1641551278658,6.57429997,140.45,140.4,7.60714928]
["bitfinex","SOLUSD",1641551279465,6.57429997,140.45,140.4,4.02748427]
["bitfinex","SOLUSD",1641551279665,17.00889997,140.45,140.4,4.02748427]
["bitfinex","SOLUSD",1641551279866,6.06429997,140.45,140.4,4.02748427]
["bitfinex","SOLUSD",1641551280066,6.06429997,140.45,140.41,0.26]
["bitfinex","SOLUSD",1641551280667,3.03219997,140.45,140.41,10.9417]
["bitfinex","SOLUSD",1641551280867,10.6816,140.49,140.41,10.9417]
["bitfinex","SOLUSD",1641551281268,10.6816,140.49,140.42,4.02748427]
["bitfinex","SOLUSD",1641551281569,10.6816,140.49,140.43,0.26]
["bitfinex","SOLUSD",1641551281778,35.6302,140.51,140.43,0.26]
["bitfinex","SOLUSD",1641551281967,0.25,140.49,140.43,0.26]
["bitfinex","SOLUSD",1641551282368,35.6302,140.51,140.43,0.26]
["bitfinex","SOLUSD",1641551282573,81.11750714,140.52,140.43,1.91345313]
["bitfinex","SOLUSD",1641551282771,81.11750714,140.52,140.43,0.26]
["bitfinex","SOLUSD",1641551282970,81.11750714,140.52,140.44,4.02657295]
["bitfinex","SOLUSD",1641551283172,81.11750714,140.52,140.44,14.70537295]
["bitfinex","SOLUSD",1641551283470,81.11750714,140.52,140.45,0.26]
["bitfinex","SOLUSD",1641551284306,2.80820714,140.52,140.45,0.26]
["bitfinex","SOLUSD",1641551284506,10.6792,140.53,140.45,0.26]
["bitfinex","SOLUSD",1641551285307,47.8549,140.56,140.46,33.9254754]
["bitfinex","SOLUSD",1641551285308,10.6778,140.54,140.46,33.9254754]
["bitfinex","SOLUSD",1641551285511,13.28121159,140.54,140.47,0.26]
["bitfinex","SOLUSD",1641551286009,13.28121159,140.54,140.47,4.28595743]
["bitfinex","SOLUSD",1641551286811,13.28121159,140.54,140.47,0.26]
["bitfinex","SOLUSD",1641551287413,13.28121159,140.54,140.47,10.9372]
["bitfinex","SOLUSD",1641551288816,10.6778,140.54,140.47,10.9372]
["bitfinex","SOLUSD",1641551289115,73.0932,140.6,140.48,11.89345313]
["bitfinex","SOLUSD",1641551289513,73.0932,140.6,140.49,1.91345313]
["bitfinex","SOLUSD",1641551289714,2.83194572,140.59,140.49,12.15345313]
["bitfinex","SOLUSD",1641551289914,2.83194572,140.59,140.5,1.65345313]
["bitfinex","SOLUSD",1641551290114,2.83194572,140.59,140.51,0.26]
["bitfinex","SOLUSD",1641551290717,2.83194572,140.59,140.52,10.6732]
["bitfinex","SOLUSD",1641551291121,2.83194572,140.59,140.53,0.26]
["bitfinex","SOLUSD",1641551292621,73.0932,140.6,140.53,10.933]
["bitfinex","SOLUSD",1641551292818,4.02254188,140.64,140.53,10.933]
["bitfinex","SOLUSD",1641551293017,4.02254188,140.64,140.54,10.24]
["bitfinex","SOLUSD",1641551293418,4.02254188,140.64,140.55,0.26]
["bitfinex","SOLUSD",1641551293620,8.04609539,140.66,140.55,0.26]
["bitfinex","SOLUSD",1641551293820,2.20557668,140.65,140.55,0.26]
["bitfinex","SOLUSD",1641551294020,10.6704,140.64,140.57,10.6699]
["bitfinex","SOLUSD",1641551294422,10.6704,140.64,140.58,0.26]
["bitfinex","SOLUSD",1641551294622,2.94076157,140.62,140.58,0.26]
["bitfinex","SOLUSD",1641551295845,10.6704,140.64,140.58,0.26]
["bitfinex","SOLUSD",1641551296248,10.6704,140.64,140.58,24.30130541]
["bitfinex","SOLUSD",1641551296447,10.6704,140.64,140.58,34.97080541]
["bitfinex","SOLUSD",1641551299054,10.6688,140.66,140.58,34.97080541]
["bitfinex","SOLUSD",1641551299854,13.44984627,140.66,140.58,34.97080541]
["bitfinex","SOLUSD",1641551300455,10.6688,140.66,140.58,34.97080541]
["bitfinex","SOLUSD",1641551301057,10.6676,140.67,140.59,10.24]
["bitfinex","SOLUSD",1641551301256,4.02254188,140.69,140.63,10.6657]
["bitfinex","SOLUSD",1641551301456,4.02254188,140.69,140.62,6.511]
["bitfinex","SOLUSD",1641551301657,4.02254188,140.69,140.64,0.26]
["bitfinex","SOLUSD",1641551302260,4.02254188,140.69,140.62,0.26]
["bitfinex","SOLUSD",1641551302658,13.26234295,140.71,140.65,10.6642]
["bitfinex","SOLUSD",1641551303058,0.25,140.7,140.66,0.26]
["bitfinex","SOLUSD",1641551303459,0.32,140.7,140.6,1.65345313]
["bitfinex","SOLUSD",1641551303661,5.624,140.7,140.59,10.24]
["bitfinex","SOLUSD",1641551304262,16.2893,140.7,140.59,20.9089]
["bitfinex","SOLUSD",1641551304461,17.94275313,140.7,140.59,20.9089]
["bitfinex","SOLUSD",1641551304860,16.2193,140.7,140.6,0.26]
["bitfinex","SOLUSD",1641551305261,20.24184188,140.7,140.6,0.26]
["bitfinex","SOLUSD",1641551305462,19.98184188,140.7,140.6,10.9279]
["bitfinex","SOLUSD",1641551306264,15.9593,140.7,140.6,10.9279]
["bitfinex","SOLUSD",1641551306463,10.6675,140.67,140.6,10.9279]
["bitfinex","SOLUSD",1641551307168,10.6675,140.67,140.6,10.6679]
["bitfinex","SOLUSD",1641551307367,10.6675,140.67,140.59,20.9086]
["bitfinex","SOLUSD",1641551307563,10.6675,140.67,140.59,10.24]
["bitfinex","SOLUSD",1641551307765,2.32296153,140.65,140.59,10.24]
["bitfinex","SOLUSD",1641551307965,2.32296153,140.65,140.57,24.4636]
["bitfinex","SOLUSD",1641551308162,2.32296153,140.65,140.56,37.96266835]
["bitfinex","SOLUSD",1641551308163,0.25,140.64,140.56,37.96266835]
["bitfinex","SOLUSD",1641551308864,10.9198,140.64,140.57,10.6701]
["bitfinex","SOLUSD",1641551309064,10.9198,140.64,140.57,10.9301]
["bitfinex","SOLUSD",1641551309964,12.99206153,140.65,140.57,10.9301]
["bitfinex","SOLUSD",1641551310566,2.32296153,140.65,140.57,10.9301]
["bitfinex","SOLUSD",1641551310765,4.02254188,140.69,140.6,10.6673]
["bitfinex","SOLUSD",1641551310966,4.02254188,140.69,140.58,10.24]
["bitfinex","SOLUSD",1641551311166,10.6669,140.68,140.61,0.26]
["bitfinex","SOLUSD",1641551311569,4.02254188,140.7,140.61,0.26]
["bitfinex","SOLUSD",1641551311771,6.26935361,140.7,140.59,0.26]
["bitfinex","SOLUSD",1641551311969,2.24681173,140.7,140.59,10.5]
["bitfinex","SOLUSD",1641551312173,2.24681173,140.7,140.59,11.89345313]
["bitfinex","SOLUSD",1641551312470,2.24681173,140.7,140.6,0.26]
["bitfinex","SOLUSD",1641551313070,0.25,140.69,140.6,0.26]
["bitfinex","SOLUSD",1641551313271,0.25,140.69,140.63,10.6653]
["bitfinex","SOLUSD",1641551313672,0.25,140.69,140.64,0.26]
["bitfinex","SOLUSD",1641551315172,12.91241173,140.7,140.64,0.26]
["bitfinex","SOLUSD",1641551316278,10.6656,140.7,140.64,0.26]
["bitfinex","SOLUSD",1641551316475,4.02254188,140.72,140.64,0.26]
["bitfinex","SOLUSD",1641551316676,0.25,140.71,140.64,10.6647]
["bitfinex","SOLUSD",1641551317078,0.25,140.71,140.65,0.26]
["bitfinex","SOLUSD",1641551317479,0.25,140.71,140.63,0.26]
["bitfinex","SOLUSD",1641551317880,10.6631,140.73,140.66,10.6627]
["bitfinex","SOLUSD",1641551318078,4.02318129,140.74,140.67,0.26]
["bitfinex","SOLUSD",1641551318279,4.02318129,140.74,140.64,10.24]
["bitfinex","SOLUSD",1641551318481,4.02318129,140.74,140.65,0.26]
["bitfinex","SOLUSD",1641551318881,0.00063941,140.74,140.65,0.26]
["bitfinex","SOLUSD",1641551319081,2.93260792,140.73,140.65,0.26]
["bitfinex","SOLUSD",1641551319282,2.93260792,140.73,140.69,10.6606]
["bitfinex","SOLUSD",1641551319683,2.93260792,140.73,140.7,0.26]
["bitfinex","SOLUSD",1641551319884,3.03219997,140.72,140.7,0.26]
["bitfinex","SOLUSD",1641551320481,21.0,140.71,140.7,0.26]
["bitfinex","SOLUSD",1641551320681,2.77191375,140.7,140.64,10.24]
["bitfinex","SOLUSD",1641551321307,2.77191375,140.7,140.61,13.81966501]
["bitfinex","SOLUSD",1641551321506,0.25,140.69,140.61,10.24]
["bitfinex","SOLUSD",1641551321707,10.9165,140.69,140.61,10.24]
["bitfinex","SOLUSD",1641551321906,11.1765,140.69,140.61,10.24]
["bitfinex","SOLUSD",1641551322308,10.6665,140.69,140.61,10.24]
["bitfinex","SOLUSD",1641551322512,2.77191375,140.7,140.61,10.24]
["bitfinex","SOLUSD",1641551322708,4.02254188,140.71,140.62,31.28079855]
["bitfinex","SOLUSD",1641551322912,4.02254188,140.71,140.63,10.24]
["bitfinex","SOLUSD",1641551323108,4.02254188,140.71,140.64,0.26]
["bitfinex","SOLUSD",1641551323308,4.02318129,140.74,140.64,10.5]
["bitfinex","SOLUSD",1641551323509,4.02318129,140.74,140.65,0.26]
["bitfinex","SOLUSD",1641551323709,2.68778599,140.73,140.65,0.26]
["bitfinex","SOLUSD",1641551324309,2.68778599,140.73,140.65,10.5]
["bitfinex","SOLUSD",1641551324510,2.68778599,140.73,140.66,0.26]
["bitfinex","SOLUSD",1641551324715,2.68778599,140.73,140.68,10.6613]
["bitfinex","SOLUSD",1641551325012,2.68778599,140.73,140.69,0.26]
["bitfinex","SOLUSD",1641551325811,2.68778599,140.73,140.67,10.6618]
["bitfinex","SOLUSD",1641551327013,2.68778599,140.73,140.68,27.03031386]
["bitfinex","SOLUSD",1641551327213,2.68778599,140.73,140.68,37.69151386]
["bitfinex","SOLUSD",1641551327715,2.68778599,140.73,140.68,10.9212]
["bitfinex","SOLUSD",1641551328313,2.68778599,140.73,140.66,10.6628]
["bitfinex","SOLUSD",1641551328714,2.68778599,140.73,140.66,28.50778598]
["bitfinex","SOLUSD",1641551328914,0.00063941,140.74,140.66,38.74778598]
["bitfinex","SOLUSD",1641551329615,0.00063941,140.74,140.66,74.28088598]
["bitfinex","SOLUSD",1641551329815,0.25063941,140.74,140.66,10.24]
["bitfinex","SOLUSD",1641551330219,2.68181423,140.73,140.66,10.24]
["bitfinex","SOLUSD",1641551330415,0.25063941,140.74,140.66,10.24]
["bitfinex","SOLUSD",1641551330617,10.66303941,140.74,140.67,10.6619]
["bitfinex","SOLUSD",1641551330815,10.66303941,140.74,140.67,40.6343999]
["bitfinex","SOLUSD",1641551331016,0.00063941,140.74,140.67,40.6343999]
["bitfinex","SOLUSD",1641551331816,0.00063941,140.74,140.7,10.6598]
["bitfinex","SOLUSD",1641551332016,0.00063941,140.74,140.71,0.26]
["bitfinex","SOLUSD",1641551332821,0.00063941,140.74,140.69,0.26]
["bitfinex","SOLUSD",1641551333318,0.00063941,140.74,140.69,10.5]
["bitfinex","SOLUSD",1641551333518,0.00063941,140.74,140.7,0.26]
["bitfinex","SOLUSD",1641551334720,0.00063941,140.74,140.72,10.6586]
["bitfinex","SOLUSD",1641551335119,0.00063941,140.74,140.73,0.26]
["bitfinex","SOLUSD",1641551336121,0.00063941,140.74,140.72,10.6586]
["bitfinex","SOLUSD",1641551336323,0.00063941,140.74,140.69,10.24]
["bitfinex","SOLUSD",1641551336523,0.00063941,140.74,140.71,10.6593]
["bitfinex","SOLUSD",1641551337326,0.00063941,140.74,140.69,10.41628772]
["bitfinex","SOLUSD",1641551337525,0.00063941,140.74,140.7,0.26]
["bitfinex","SOLUSD",1641551337728,0.00063941,140.74,140.7,10.5]
["bitfinex","SOLUSD",1641551338526,0.00063941,140.74,140.7,39.00234721]
["bitfinex","SOLUSD",1641551338727,0.00063941,140.74,140.7,49.66234721]
["bitfinex","SOLUSD",1641551338928,0.00063941,140.74,140.7,21.16]
["bitfinex","SOLUSD",1641551342552,0.00063941,140.74,140.7,10.5]
["bitfinex","SOLUSD",1641551342753,0.00063941,140.74,140.67,10.24]
["bitfinex","SOLUSD",1641551342954,2.21601236,140.74,140.67,10.24]
["bitfinex","SOLUSD",1641551343152,0.25,140.73,140.67,10.24]
["bitfinex","SOLUSD",1641551343355,0.25,140.73,140.64,13.81966501]
["bitfinex","SOLUSD",1641551343552,10.6653,140.7,140.64,13.81966501]
["bitfinex","SOLUSD",1641551343753,10.6653,140.7,140.64,10.24]
["bitfinex","SOLUSD",1641551344153,2.1747069,140.71,140.64,10.24]
["bitfinex","SOLUSD",1641551344854,23.7262,140.73,140.64,10.24]
["bitfinex","SOLUSD",1641551345655,10.6646,140.71,140.64,20.9046]
["bitfinex","SOLUSD",1641551347057,10.6646,140.71,140.65,0.26]
["bitfinex","SOLUSD",1641551347659,13.34212954,140.72,140.65,10.9238]
["bitfinex","SOLUSD",1641551347861,2.67832954,140.72,140.65,10.9238]
["bitfinex","SOLUSD",1641551348060,0.00063941,140.74,140.65,21.1638]
["bitfinex","SOLUSD",1641551348660,10.66263941,140.74,140.65,21.1638]
["bitfinex","SOLUSD",1641551349062,2.69623803,140.73,140.65,21.1638]
["bitfinex","SOLUSD",1641551350462,2.69623803,140.73,140.65,20.9038]
["bitfinex","SOLUSD",1641551350677,0.25,140.72,140.66,1.566495]
["bitfinex","SOLUSD",1641551350865,7.513,140.72,140.66,1.566495]
["bitfinex","SOLUSD",1641551351067,2.29424142,140.7,140.63,3.57966501]
["bitfinex","SOLUSD",1641551351264,0.25,140.69,140.63,3.57966501]
["bitfinex","SOLUSD",1641551351465,0.51,140.69,140.6,3.57966501]
["bitfinex","SOLUSD",1641551351866,10.6693,140.65,140.6,3.57966501]
["bitfinex","SOLUSD",1641551352068,2.17669253,140.64,140.6,3.57966501]
["bitfinex","SOLUSD",1641551352267,2.17669253,140.64,140.58,10.24]
["bitfinex","SOLUSD",1641551352667,2.17669253,140.64,140.56,3.57966501]
["bitfinex","SOLUSD",1641551352967,10.6717,140.62,140.56,3.57966501]
["bitfinex","SOLUSD",1641551353168,3.04521646,140.61,140.56,3.57966501]
["bitfinex","SOLUSD",1641551353367,23.733,140.65,140.55,10.24]
["bitfinex","SOLUSD",1641551353767,0.25,140.64,140.55,10.24]
["bitfinex","SOLUSD",1641551354068,10.673,140.6,140.55,10.24]
["bitfinex","SOLUSD",1641551354268,2.97981627,140.59,140.54,3.57966501]
["bitfinex","SOLUSD",1641551354568,0.26,140.58,140.54,3.57966501]
["bitfinex","SOLUSD",1641551354766,105.1177,140.64,140.54,3.57966501]
["bitfinex","SOLUSD",1641551354969,10.6723,140.62,140.54,3.57966501]
["bitfinex","SOLUSD",1641551355168,0.26,140.64,140.54,3.57966501]
["bitfinex","SOLUSD",1641551355570,0.07,140.65,140.53,10.24]
["bitfinex","SOLUSD",1641551355770,2.56365073,140.64,140.54,0.26]
["bitfinex","SOLUSD",1641551355969,0.07,140.62,140.53,10.24]
["bitfinex","SOLUSD",1641551356171,10.6739,140.59,140.53,10.24]
["bitfinex","SOLUSD",1641551356469,2.53850485,140.58,140.53,10.24]
["bitfinex","SOLUSD",1641551358870,10.6739,140.59,140.53,10.24]
["bitfinex","SOLUSD",1641551359070,10.6739,140.59,140.54,0.26]
["bitfinex","SOLUSD",1641551359672,0.25,140.58,140.52,0.26]
["bitfinex","SOLUSD",1641551359875,2.49622238,140.58,140.52,0.26]
["bitfinex","SOLUSD",1641551360676,20.39392238,140.58,140.52,0.26]
["bitfinex","SOLUSD",1641551360875,20.39392238,140.58,140.48,27.27173436]
["bitfinex","SOLUSD",1641551362075,20.39392238,140.58,140.49,0.26]
["bitfinex","SOLUSD",1641551362476,0.26,140.57,140.48,10.24]
["bitfinex","SOLUSD",1641551362676,10.6773,140.55,140.49,7.60399323]
["bitfinex","SOLUSD",1641551362877,2.79200367,140.54,140.49,7.60399323]
["bitfinex","SOLUSD",1641551363576,13.46970367,140.54,140.49,4.02432822]
["bitfinex","SOLUSD",1641551364176,0.58,140.53,140.49,4.02432822]
["bitfinex","SOLUSD",1641551364376,0.58,140.53,140.47,3.57966501]
["bitfinex","SOLUSD",1641551364577,10.68,140.51,140.47,3.57966501]
["bitfinex","SOLUSD",1641551364778,0.25,140.53,140.47,3.57966501]
["bitfinex","SOLUSD",1641551365179,2.79200367,140.54,140.44,3.57966501]
["bitfinex","SOLUSD",1641551365579,0.25,140.53,140.44,3.57966501]
["bitfinex","SOLUSD",1641551365978,0.25,140.53,140.45,0.26]
["bitfinex","SOLUSD",1641551366200,10.9284,140.53,140.45,10.9379]
["bitfinex","SOLUSD",1641551366403,10.9284,140.53,140.45,3.83966501]
["bitfinex","SOLUSD",1641551367001,0.25,140.53,140.45,3.83966501]
["bitfinex","SOLUSD",1641551367607,0.25,140.53,140.45,14.51756501]
["bitfinex","SOLUSD",1641551367805,58.3393,140.56,140.45,14.51756501]
["bitfinex","SOLUSD",1641551368808,60.84639391,140.56,140.45,14.51756501]
["bitfinex","SOLUSD",1641551369011,60.84639391,140.56,140.47,10.6765]
["bitfinex","SOLUSD",1641551369209,0.25,140.55,140.48,31.84524751]
["bitfinex","SOLUSD",1641551369410,0.25,140.55,140.48,32.10524751]
["bitfinex","SOLUSD",1641551370511,60.84639391,140.56,140.48,32.10524751]
["bitfinex","SOLUSD",1641551370713,58.3393,140.56,140.48,42.78084751]
["bitfinex","SOLUSD",1641551370911,47.6626,140.56,140.48,42.78084751]
["bitfinex","SOLUSD",1641551371712,79.23058209,140.57,140.48,42.78084751]
["bitfinex","SOLUSD",1641551372210,63.84246518,140.87,140.48,42.78084751]
["bitfinex","SOLUSD",1641551372211,4.02254188,140.63,140.49,1.65345313]
["bitfinex","SOLUSD",1641551372410,73.7748,140.62,140.5,10.24]
["bitfinex","SOLUSD",1641551372613,73.7748,140.62,140.55,10.6703]
["bitfinex","SOLUSD",1641551372911,4.02254188,140.63,140.55,10.6703]
["bitfinex","SOLUSD",1641551373211,50.5010267,140.64,140.56,0.26]
["bitfinex","SOLUSD",1641551373411,26.0741267,140.64,140.56,0.26]
["bitfinex","SOLUSD",1641551373614,36.7441267,140.64,140.56,0.26]
["bitfinex","SOLUSD",1641551374014,26.0741267,140.64,140.56,10.6696]
["bitfinex","SOLUSD",1641551374212,2.5991267,140.64,140.56,10.6696]
["bitfinex","SOLUSD",1641551374413,95.4939,140.65,140.57,0.26]
["bitfinex","SOLUSD",1641551374813,0.25,140.64,140.57,0.26]
["bitfinex","SOLUSD",1641551375014,72.6712,140.65,140.56,0.26]
["bitfinex","SOLUSD",1641551375311,72.6712,140.65,140.58,10.6681]
["bitfinex","SOLUSD",1641551375513,2.25091765,140.65,140.59,0.26]
["bitfinex","SOLUSD",1641551376115,0.25,140.64,140.59,0.26]
["bitfinex","SOLUSD",1641551376312,0.25,140.64,140.56,0.26]
["bitfinex","SOLUSD",1641551377913,0.25,140.64,140.57,10.6689]
["bitfinex","SOLUSD",1641551378114,0.25,140.64,140.58,0.26]
["bitfinex","SOLUSD",1641551382522,0.25,140.64,140.57,2.01152126]
["bitfinex","SOLUSD",1641551382721,5.863,140.64,140.57,2.01152126]
["bitfinex","SOLUSD",1641551382921,16.793,140.64,140.57,2.01152126]
["bitfinex","SOLUSD",1641551383123,18.44645313,140.64,140.56,2.01152126]
["bitfinex","SOLUSD",1641551383324,0.07,140.62,140.56,2.01152126]
["bitfinex","SOLUSD",1641551383621,50.0,140.6,140.53,3.57966501]
["bitfinex","SOLUSD",1641551383822,0.07,140.59,140.53,3.57966501]
["bitfinex","SOLUSD",1641551384020,10.6759,140.57,140.53,3.57966501]
["bitfinex","SOLUSD",1641551384223,10.6759,140.57,140.5,3.57966501]
["bitfinex","SOLUSD",1641551384420,2.71474577,140.58,140.5,3.57966501]
["bitfinex","SOLUSD",1641551384621,2.71474577,140.58,140.51,0.26]
["bitfinex","SOLUSD",1641551385222,0.25,140.57,140.51,0.26]
["bitfinex","SOLUSD",1641551386323,0.25,140.57,140.5,0.26]
["bitfinex","SOLUSD",1641551386525,2.71474577,140.58,140.5,0.26]
["bitfinex","SOLUSD",1641551386725,0.25,140.57,140.5,0.26]
["bitfinex","SOLUSD",1641551386923,5.538,140.57,140.5,0.26]
["bitfinex","SOLUSD",1641551387332,16.2132,140.57,140.5,0.26]
["bitfinex","SOLUSD",1641551387525,16.2132,140.57,140.49,0.26]
["bitfinex","SOLUSD",1641551388126,0.26,140.56,140.48,10.24]
["bitfinex","SOLUSD",1641551388324,13.13042979,140.55,140.48,10.24]
["bitfinex","SOLUSD",1641551388525,2.45302979,140.55,140.48,10.24]
["bitfinex","SOLUSD",1641551388725,0.25,140.54,140.48,10.24]
["bitfinex","SOLUSD",1641551389627,10.9279,140.54,140.49,0.26]
["bitfinex","SOLUSD",1641551390027,10.9279,140.54,140.47,0.26]
["bitfinex","SOLUSD",1641551391030,13.12972979,140.55,140.47,10.9367]
["bitfinex","SOLUSD",1641551391535,10.6767,140.55,140.47,10.9367]
["bitfinex","SOLUSD",1641551392564,2.44046949,140.54,140.48,4.01810555]
["bitfinex","SOLUSD",1641551392965,10.6767,140.55,140.49,0.26]
["bitfinex","SOLUSD",1641551393366,10.676,140.56,140.49,0.26]
["bitfinex","SOLUSD",1641551393664,10.936,140.56,140.49,0.26]
["bitfinex","SOLUSD",1641551394168,0.25,140.55,140.49,0.26]
["bitfinex","SOLUSD",1641551394765,13.92290598,140.56,140.49,0.26]
["bitfinex","SOLUSD",1641551396067,0.25,140.55,140.49,0.26]
["bitfinex","SOLUSD",1641551396268,10.9266,140.55,140.49,0.26]
["bitfinex","SOLUSD",1641551397069,10.9266,140.55,140.48,0.26]
["bitfinex","SOLUSD",1641551397669,18.1046,140.55,140.47,3.57966501]
["bitfinex","SOLUSD",1641551399072,10.9266,140.55,140.48,0.26]
["bitfinex","SOLUSD",1641551399270,10.9266,140.55,140.47,3.93535734]
["bitfinex","SOLUSD",1641551399471,2.36873509,140.53,140.47,3.93535734]
["bitfinex","SOLUSD",1641551399673,2.36873509,140.53,140.46,13.81966501]
["bitfinex","SOLUSD",1641551399871,2.36873509,140.53,140.46,10.24]
["bitfinex","SOLUSD",1641551401173,0.25,140.52,140.46,10.24]
["bitfinex","SOLUSD",1641551401571,13.04743509,140.53,140.46,10.24]
["bitfinex","SOLUSD",1641551401972,0.25,140.52,140.46,10.24]
["bitfinex","SOLUSD",1641551402174,13.04743509,140.53,140.46,10.24]
["bitfinex","SOLUSD",1641551402872,10.9389,140.52,140.46,10.24]
["bitfinex","SOLUSD",1641551403271,10.9389,140.52,140.45,3.57966501]
["bitfinex","SOLUSD",1641551403473,2.71523016,140.5,140.45,3.57966501]
["bitfinex","SOLUSD",1641551403674,0.25,140.49,140.45,3.57966501]
["bitfinex","SOLUSD",1641551403872,3.57966501,140.44,140.39,10.24]
["bitfinex","SOLUSD",1641551404273,2.41605052,140.42,140.39,10.24]
["bitfinex","SOLUSD",1641551404473,3.0321,140.41,140.37,0.17631762]
["bitfinex","SOLUSD",1641551404677,6.06429997,140.41,140.37,0.17631762]
["bitfinex","SOLUSD",1641551405479,6.06429997,140.41,140.37,25.60486571]
["bitfinex","SOLUSD",1641551405676,3.57966501,140.44,140.37,25.60486571]
["bitfinex","SOLUSD",1641551406075,3.57966501,140.44,140.38,0.26]
["bitfinex","SOLUSD",1641551406277,3.57966501,140.44,140.38,10.9435]
["bitfinex","SOLUSD",1641551406675,3.57966501,140.44,140.38,0.26]
["bitfinex","SOLUSD",1641551407277,3.57966501,140.44,140.37,25.42854809]
["bitfinex","SOLUSD",1641551407676,3.57966501,140.44,140.37,36.11304809]
["bitfinex","SOLUSD",1641551408277,3.57966501,140.44,140.37,25.42854809]
["bitfinex","SOLUSD",1641551408678,0.25,140.43,140.37,25.42854809]
["bitfinex","SOLUSD",1641551408978,2.97024197,140.43,140.37,25.42854809]
["bitfinex","SOLUSD",1641551409378,2.97024197,140.43,140.34,10.24]
["bitfinex","SOLUSD",1641551409782,13.65604197,140.43,140.34,10.24]
["bitfinex","SOLUSD",1641551410479,13.65604197,140.43,140.35,0.26]
["bitfinex","SOLUSD",1641551412180,13.40604197,140.43,140.35,10.9462]
["bitfinex","SOLUSD",1641551412383,14.26486501,140.44,140.35,10.9462]
["bitfinex","SOLUSD",1641551413279,3.57966501,140.44,140.35,10.9462]
["bitfinex","SOLUSD",1641551413480,14.26476501,140.44,140.35,10.6862]
["bitfinex","SOLUSD",1641551414180,3.57966501,140.44,140.35,10.6862]
["bitfinex","SOLUSD",1641551414382,3.57966501,140.44,140.36,10.24]
["bitfinex","SOLUSD",1641551414582,3.57966501,140.44,140.38,10.6834]
["bitfinex","SOLUSD",1641551414988,3.57966501,140.44,140.36,10.24]
["bitfinex","SOLUSD",1641551414989,3.57966501,140.44,140.39,10.5]
["bitfinex","SOLUSD",1641551415182,3.57966501,140.44,140.4,30.89183478]
["bitfinex","SOLUSD",1641551415383,3.57966501,140.44,140.41,10.24]
["bitfinex","SOLUSD",1641551415586,3.57966501,140.44,140.41,10.5]
["bitfinex","SOLUSD",1641551415783,3.57966501,140.44,140.42,10.6791]
["bitfinex","SOLUSD",1641551416184,3.57966501,140.44,140.41,10.5]
["bitfinex","SOLUSD",1641551416686,3.57966501,140.44,140.41,10.24]
["bitfinex","SOLUSD",1641551417687,6.06429997,140.43,140.41,10.24]
["bitfinex","SOLUSD",1641551418487,6.06429997,140.43,140.36,6.35673436]
["bitfinex","SOLUSD",1641551418488,11.70429997,140.43,140.37,10.24]
["bitfinex","SOLUSD",1641551418691,0.26,140.42,140.37,10.24]
["bitfinex","SOLUSD",1641551418889,6.23245479,140.44,140.37,10.24]
["bitfinex","SOLUSD",1641551419288,6.23245479,140.44,140.38,4.02787514]
["bitfinex","SOLUSD",1641551420289,0.26,140.43,140.36,4.02787514]
["bitfinex","SOLUSD",1641551420491,10.9464,140.43,140.36,4.02787514]
["bitfinex","SOLUSD",1641551421290,0.25,140.42,140.36,4.02787514]
["bitfinex","SOLUSD",1641551421490,10.688,140.4,140.36,4.02787514]
["bitfinex","SOLUSD",1641551421890,0.26,140.39,140.36,4.02787514]
["bitfinex","SOLUSD",1641551422090,10.688,140.4,140.34,4.02787514]
["bitfinex","SOLUSD",1641551422390,0.25,140.42,140.34,4.28787514]
["bitfinex","SOLUSD",1641551422592,10.6873,140.41,140.34,4.02787514]
["bitfinex","SOLUSD",1641551422989,0.26,140.4,140.34,4.02787514]
["bitfinex","SOLUSD",1641551423190,2.29938039,140.39,140.34,4.02787514]
["bitfinex","SOLUSD",1641551424794,0.26,140.38,140.34,4.02787514]
["bitfinex","SOLUSD",1641551425196,2.29938039,140.39,140.34,4.02787514]
["bitfinex","SOLUSD",1641551426114,0.25,140.38,140.34,4.02787514]
["bitfinex","SOLUSD",1641551426314,10.9397,140.38,140.34,4.02787514]
["bitfinex","SOLUSD",1641551426512,10.6897,140.38,140.34,4.02787514]
["bitfinex","SOLUSD",1641551427313,10.6897,140.38,140.33,10.6885]
["bitfinex","SOLUSD",1641551427515,10.6897,140.38,140.34,0.26]
["bitfinex","SOLUSD",1641551428813,10.6897,140.38,140.33,10.6885]
["bitfinex","SOLUSD",1641551429514,10.6897,140.38,140.32,10.6901]
["bitfinex","SOLUSD",1641551430517,10.6897,140.38,140.33,4.02924651]
["bitfinex","SOLUSD",1641551430717,10.6897,140.38,140.33,14.71844651]
["bitfinex","SOLUSD",1641551431716,0.25,140.37,140.33,4.02924651]
["bitfinex","SOLUSD",1641551431915,10.691,140.36,140.31,20.931]
["bitfinex","SOLUSD",1641551432316,10.691,140.36,140.31,10.691]
["bitfinex","SOLUSD",1641551432716,10.691,140.36,140.32,4.02958576]
["bitfinex","SOLUSD",1641551433721,111.5488,140.43,140.32,14.71988576]
["bitfinex","SOLUSD",1641551433921,0.07,140.4,140.32,14.71988576]
["bitfinex","SOLUSD",1641551434121,0.07,140.42,140.32,24.95988576]
["bitfinex","SOLUSD",1641551434326,0.07,140.42,140.33,0.26]
["bitfinex","SOLUSD",1641551434521,0.07,140.42,140.34,10.24]
["bitfinex","SOLUSD",1641551434723,6.11671017,140.44,140.38,10.6829]
["bitfinex","SOLUSD",1641551435121,6.11671017,140.44,140.39,0.26]
["bitfinex","SOLUSD",1641551435320,6.11671017,140.44,140.37,41.99870439]
["bitfinex","SOLUSD",1641551435525,0.26,140.43,140.37,41.99870439]
["bitfinex","SOLUSD",1641551436124,0.26,140.43,140.39,10.6848]
["bitfinex","SOLUSD",1641551436526,0.26,140.43,140.37,41.99870439]
["bitfinex","SOLUSD",1641551437123,10.9457,140.43,140.38,10.6854]
["bitfinex","SOLUSD",1641551438624,6.11671017,140.44,140.39,10.9446]
["bitfinex","SOLUSD",1641551438923,3.57966501,140.44,140.39,10.9446]
["bitfinex","SOLUSD",1641551442225,3.57966501,140.44,140.39,10.6846]
["bitfinex","SOLUSD",1641551442426,0.25,140.43,140.39,10.6846]
["bitfinex","SOLUSD",1641551442628,14.26446501,140.44,140.39,10.6846]
["bitfinex","SOLUSD",1641551443730,0.25,140.43,140.39,10.6846]
["bitfinex","SOLUSD",1641551444130,3.57966501,140.44,140.39,10.6846]
["bitfinex","SOLUSD",1641551444327,3.57966501,140.44,140.4,0.26]
["bitfinex","SOLUSD",1641551444529,3.57966501,140.44,140.42,10.6821]
["bitfinex","SOLUSD",1641551444930,3.57966501,140.44,140.43,47.67393573]
["bitfinex","SOLUSD",1641551445428,3.57966501,140.44,140.43,58.35473573]
["bitfinex","SOLUSD",1641551446228,3.57966501,140.44,140.43,10.9408]
["bitfinex","SOLUSD",1641551447030,3.57966501,140.44,140.43,10.6808]
["bitfinex","SOLUSD",1641551447330,9.64396498,140.44,140.43,10.6808]
["bitfinex","SOLUSD",1641551447530,3.57966501,140.44,140.43,10.6808]
["bitfinex","SOLUSD",1641551448131,3.57966501,140.44,140.43,10.9408]
["bitfinex","SOLUSD",1641551449130,3.57966501,140.44,140.43,46.9408]
["bitfinex","SOLUSD",1641551450531,3.57966501,140.44,140.43,50.9673274]
["bitfinex","SOLUSD",1641551451534,3.57966501,140.44,140.43,14.9673274]
["bitfinex","SOLUSD",1641551454039,3.57966501,140.44,140.43,25.2073274]
["bitfinex","SOLUSD",1641551455741,3.57966501,140.44,140.43,24.9473274]
["bitfinex","SOLUSD",1641551456344,1e-08,140.44,140.43,24.9473274]
["bitfinex","SOLUSD",1641551456941,1e-08,140.44,140.43,20.9208]
["bitfinex","SOLUSD",1641551458446,1e-08,140.44,140.43,21.1808]
["bitfinex","SOLUSD",1641551464556,1e-08,140.44,140.43,20.9208]
["bitfinex","SOLUSD",1641551464762,1e-08,140.44,140.43,10.24]
["bitfinex","SOLUSD",1641551464957,6.31429998,140.44,140.38,33.74996834]
["bitfinex","SOLUSD",1641551465761,6.31429998,140.44,140.4,10.6839]
["bitfinex","SOLUSD",1641551466164,6.31429998,140.44,140.38,33.74996834]
["bitfinex","SOLUSD",1641551466362,6.31429998,140.44,140.38,10.24]
["bitfinex","SOLUSD",1641551467775,16.99929998,140.44,140.39,10.6847]
["bitfinex","SOLUSD",1641551468777,6.31429998,140.44,140.39,10.6847]
["bitfinex","SOLUSD",1641551468975,6.31429998,140.44,140.4,0.26]
["bitfinex","SOLUSD",1641551469476,0.25000001,140.44,140.41,10.6833]
["bitfinex","SOLUSD",1641551469975,0.25000001,140.44,140.42,0.26]
["bitfinex","SOLUSD",1641551470175,0.25000001,140.44,140.38,0.26]
["bitfinex","SOLUSD",1641551470478,0.25000001,140.44,140.4,10.6839]
["bitfinex","SOLUSD",1641551470875,0.25000001,140.44,140.41,0.26]
["bitfinex","SOLUSD",1641551471275,1e-08,140.44,140.41,0.26]
["bitfinex","SOLUSD",1641551471477,1e-08,140.44,140.38,0.26]
["bitfinex","SOLUSD",1641551472677,1e-08,140.44,140.41,10.6831]
["bitfinex","SOLUSD",1641551472876,6.06429997,140.43,140.41,10.6831]
["bitfinex","SOLUSD",1641551473779,6.06429997,140.43,140.39,10.684]
["bitfinex","SOLUSD",1641551474078,6.06429997,140.43,140.4,0.26]
["bitfinex","SOLUSD",1641551475283,6.06429997,140.43,140.4,10.9439]
["bitfinex","SOLUSD",1641551475482,1e-08,140.44,140.41,0.26]
["bitfinex","SOLUSD",1641551476282,1e-08,140.44,140.42,10.6817]
["bitfinex","SOLUSD",1641551476484,1e-08,140.44,140.43,0.26]
["bitfinex","SOLUSD",1641551477283,1e-08,140.44,140.41,0.26]
["bitfinex","SOLUSD",1641551477484,1e-08,140.44,140.42,10.6811]
["bitfinex","SOLUSD",1641551477984,1e-08,140.44,140.43,0.26]
["bitfinex","SOLUSD",1641551478187,1e-08,140.44,140.4,10.24]
["bitfinex","SOLUSD",1641551478383,1e-08,140.44,140.4,10.6838]
["bitfinex","SOLUSD",1641551480083,3.03659077,140.43,140.39,42.40821692]
["bitfinex","SOLUSD",1641551480284,3.03659077,140.43,140.39,42.66821692]
["bitfinex","SOLUSD",1641551480885,3.03659077,140.43,140.39,10.9445]
["bitfinex","SOLUSD",1641551481486,3.03659077,140.43,140.38,20.9254]
["bitfinex","SOLUSD",1641551481993,0.25,140.42,140.38,20.9254]
["bitfinex","SOLUSD",1641551483191,3.03659077,140.43,140.38,20.9254]
["bitfinex","SOLUSD",1641551483793,13.72219077,140.43,140.38,20.9254]
["bitfinex","SOLUSD",1641551483995,3.03659077,140.43,140.38,20.9254]
["bitfinex","SOLUSD",1641551487200,0.25,140.42,140.38,20.9254]
["bitfinex","SOLUSD",1641551488802,0.25,140.42,140.39,0.26]
["bitfinex","SOLUSD",1641551489001,0.25,140.42,140.39,10.9447]
["bitfinex","SOLUSD",1641551489201,0.25,140.43,140.39,10.9447]
["bitfinex","SOLUSD",1641551489403,1e-08,140.44,140.39,10.9447]
["bitfinex","SOLUSD",1641551490203,1e-08,140.44,140.4,10.24]
["bitfinex","SOLUSD",1641551490402,1e-08,140.44,140.42,10.6783]
["bitfinex","SOLUSD",1641551490606,1e-08,140.44,140.43,0.26]
["bitfinex","SOLUSD",1641551492608,1e-08,140.44,140.43,10.9381]
["bitfinex","SOLUSD",1641551494841,76.4737,140.54,140.43,22.83155313]
["bitfinex","SOLUSD",1641551495036,3.83425222,140.55,140.43,34.81606527]
["bitfinex","SOLUSD",1641551495838,3.83425222,140.55,140.44,31.67777491]
["bitfinex","SOLUSD",1641551496036,3.83425222,140.55,140.45,10.5]
["bitfinex","SOLUSD",1641551496238,6.69068824,140.57,140.51,31.89582174]
["bitfinex","SOLUSD",1641551496536,6.69068824,140.57,140.52,0.26]
["bitfinex","SOLUSD",1641551496741,3.83425222,140.57,140.52,0.26]
["bitfinex","SOLUSD",1641551496938,75.4862,140.58,140.52,0.26]
["bitfinex","SOLUSD",1641551497238,75.4862,140.58,140.52,10.9348]
["bitfinex","SOLUSD",1641551497439,0.07,140.58,140.52,10.9348]
["bitfinex","SOLUSD",1641551497839,2.35208928,140.57,140.52,10.9348]
["bitfinex","SOLUSD",1641551498040,0.07,140.58,140.52,10.9348]
["bitfinex","SOLUSD",1641551499039,2.17360123,140.57,140.52,10.9348]
["bitfinex","SOLUSD",1641551499241,0.25,140.56,140.52,10.9348]
["bitfinex","SOLUSD",1641551500340,2.17360123,140.57,140.52,10.9348]
["bitfinex","SOLUSD",1641551500742,104.30075222,140.6,140.52,10.9348]
["bitfinex","SOLUSD",1641551500943,3.83425222,140.6,140.52,22.82825313]
["bitfinex","SOLUSD",1641551501343,3.83425222,140.6,140.52,21.1748]
["bitfinex","SOLUSD",1641551501745,2.78251105,140.59,140.52,21.1748]
["bitfinex","SOLUSD",1641551502147,0.25,140.58,140.52,21.1748]
["bitfinex","SOLUSD",1641551502448,0.25,140.58,140.52,20.9148]
["bitfinex","SOLUSD",1641551502946,2.78251105,140.59,140.52,20.9148]
["bitfinex","SOLUSD",1641551503146,13.45661105,140.59,140.52,20.9148]
["bitfinex","SOLUSD",1641551503346,0.25,140.58,140.52,20.9148]
["bitfinex","SOLUSD",1641551503547,0.25,140.58,140.53,0.26]
["bitfinex","SOLUSD",1641551503748,2.78251105,140.59,140.53,0.26]
["bitfinex","SOLUSD",1641551503948,2.78251105,140.59,140.53,10.9339]
["bitfinex","SOLUSD",1641551505047,10.9245,140.58,140.53,10.9339]
["bitfinex","SOLUSD",1641551509651,10.6745,140.58,140.53,10.9339]
["bitfinex","SOLUSD",1641551510253,2.78251105,140.59,140.53,10.9339]
["bitfinex","SOLUSD",1641551510952,3.83425222,140.61,140.53,10.9339]
["bitfinex","SOLUSD",1641551511152,97.3511,140.63,140.53,10.9339]
["bitfinex","SOLUSD",1641551511153,101.18535222,140.63,140.53,10.9339]
["bitfinex","SOLUSD",1641551511353,10.6713,140.62,140.53,10.9339]
["bitfinex","SOLUSD",1641551511954,2.30573824,140.61,140.53,10.9339]
["bitfinex","SOLUSD",1641551512154,2.55573824,140.61,140.53,10.9339]
["bitfinex","SOLUSD",1641551512553,13.22793824,140.61,140.53,10.9339]
["bitfinex","SOLUSD",1641551514458,13.22793824,140.61,140.53,10.6739]
["bitfinex","SOLUSD",1641551516059,3.0,140.6,140.53,10.6739]
["bitfinex","SOLUSD",1641551516257,10.6739,140.59,140.53,10.6739]
["bitfinex","SOLUSD",1641551517159,2.55573824,140.61,140.53,10.6739]
["bitfinex","SOLUSD",1641551517559,13.22783824,140.61,140.53,10.6739]
["bitfinex","SOLUSD",1641551517960,13.22783824,140.61,140.54,0.26]
["bitfinex","SOLUSD",1641551518161,13.22783824,140.61,140.54,10.9326]
["bitfinex","SOLUSD",1641551518459,13.22783824,140.61,140.54,10.6726]
["bitfinex","SOLUSD",1641551518659,13.22783824,140.61,140.53,0.26]
["bitfinex","SOLUSD",1641551518860,13.22783824,140.61,140.41,27.31863807]
["bitfinex","SOLUSD",1641551518861,34.46250874,140.46,140.42,151.5801]
["bitfinex","SOLUSD",1641551519059,19.6271402,140.46,140.45,10.24]
["bitfinex","SOLUSD",1641551519360,19.6271402,140.46,140.43,10.6792]
["bitfinex","SOLUSD",1641551519559,19.6271402,140.46,140.39,9.50927898]
["bitfinex","SOLUSD",1641551519758,0.25,140.45,140.39,38.25636104]
["bitfinex","SOLUSD",1641551519961,0.25,140.45,140.43,2.01338698]
["bitfinex","SOLUSD",1641551520163,0.25,140.45,140.43,8.698e-05]
["bitfinex","SOLUSD",1641551520374,40.06429997,140.44,140.43,8.698e-05]
["bitfinex","SOLUSD",1641551520564,50.0,140.43,140.4,0.00016094]
["bitfinex","SOLUSD",1641551520868,0.25,140.42,140.4,0.00016094]
["bitfinex","SOLUSD",1641551521066,0.25,140.42,140.29,93.17640952]
["bitfinex","SOLUSD",1641551521067,10.24,140.41,140.34,4.0283672]
["bitfinex","SOLUSD",1641551521263,0.07,140.4,140.34,4.0283672]
["bitfinex","SOLUSD",1641551521465,18.321,140.4,140.34,4.0283672]
["bitfinex","SOLUSD",1641551521671,10.6907,140.37,140.34,4.0283672]
["bitfinex","SOLUSD",1641551521876,6.06429997,140.36,140.34,4.0283672]
["bitfinex","SOLUSD",1641551522083,6.06429997,140.36,140.29,0.17640952]
["bitfinex","SOLUSD",1641551522084,9.57429997,140.36,140.29,0.17640952]
["bitfinex","SOLUSD",1641551522269,19.88429997,140.36,140.22,72.3336]
["bitfinex","SOLUSD",1641551522469,19.88429997,140.36,140.24,2.76195046]
["bitfinex","SOLUSD",1641551522970,19.88429997,140.36,140.23,10.56422484]
["bitfinex","SOLUSD",1641551522971,30.57639997,140.36,140.23,10.56422484]
["bitfinex","SOLUSD",1641551523379,32.2298531,140.36,140.23,10.56422484]
["bitfinex","SOLUSD",1641551523970,127.98,140.35,140.23,10.56422484]
["bitfinex","SOLUSD",1641551524169,50.0,140.31,140.16,15.56890465]
["bitfinex","SOLUSD",1641551524371,10.7006,140.29,140.16,15.56890465]
["bitfinex","SOLUSD",1641551524570,46.2389,140.28,140.16,15.56890465]
["bitfinex","SOLUSD",1641551524770,10.24,140.27,140.16,15.56890465]
["bitfinex","SOLUSD",1641551524970,0.07,140.31,140.23,93.0]
["bitfinex","SOLUSD",1641551525170,0.25,140.31,140.24,32.94244265]
["bitfinex","SOLUSD",1641551525371,0.25,140.31,140.24,2.44116795]
["bitfinex","SOLUSD",1641551525570,10.9455,140.31,140.23,93.0]
["bitfinex","SOLUSD",1641551525770,0.07,140.3,140.23,93.0]
["bitfinex","SOLUSD",1641551525971,0.07,140.3,140.16,33.87396816]
["bitfinex","SOLUSD",1641551526173,0.07,140.3,140.16,32.22051503]
["bitfinex","SOLUSD",1641551526372,0.07,140.3,140.17,42.50793333]
["bitfinex","SOLUSD",1641551526572,0.07,140.3,140.17,45.54257513]
["bitfinex","SOLUSD",1641551526973,0.07,140.3,140.18,11.89345313]
["bitfinex","SOLUSD",1641551527391,0.07,140.3,140.24,10.6932]
["bitfinex","SOLUSD",1641551527591,0.07,140.3,140.25,33.80915758]
["bitfinex","SOLUSD",1641551528596,0.07,140.3,140.26,1.65345313]
["bitfinex","SOLUSD",1641551529593,0.07,140.3,140.25,33.80915758]
["bitfinex","SOLUSD",1641551529795,0.07,140.3,140.25,44.50165758]
["bitfinex","SOLUSD",1641551529994,0.07,140.3,140.26,1.65345313]
["bitfinex","SOLUSD",1641551530397,0.17642541,140.36,140.26,11.89345313]
["bitfinex","SOLUSD",1641551531596,0.17642541,140.36,140.26,28.16515313]
["bitfinex","SOLUSD",1641551531798,0.17642541,140.36,140.26,162.55676351]
["bitfinex","SOLUSD",1641551532195,23.9245,140.42,140.26,162.55676351]
["bitfinex","SOLUSD",1641551532896,26.61230702,140.44,140.26,162.55676351]
["bitfinex","SOLUSD",1641551533097,26.61230702,140.44,140.26,156.97676351]
["bitfinex","SOLUSD",1641551533299,0.07,140.43,140.26,156.97676351]
["bitfinex","SOLUSD",1641551534297,0.07,140.43,140.26,28.99676351]
["bitfinex","SOLUSD",1641551534497,0.07,140.43,140.35,10.6849]
["bitfinex","SOLUSD",1641551534697,0.07,140.43,140.36,24.72968341]
["bitfinex","SOLUSD",1641551535701,0.07,140.43,140.36,45.65398341]
["bitfinex","SOLUSD",1641551538103,10.6833,140.47,140.46,75.07763449]
["bitfinex","SOLUSD",1641551538304,24.8043,140.57,140.5,44.6551165]
["bitfinex","SOLUSD",1641551538505,35.5997,140.55,140.51,29.67960541]
["bitfinex","SOLUSD",1641551538705,93.0,140.59,140.51,32.67331215]
["bitfinex","SOLUSD",1641551539105,93.0,140.59,140.51,2.99370674]
["bitfinex","SOLUSD",1641551539307,10.677,140.56,140.51,2.99370674]
["bitfinex","SOLUSD",1641551540110,93.0,140.59,140.51,2.99370674]
["bitfinex","SOLUSD",1641551540512,10.6758,140.58,140.51,2.99370674]
["bitfinex","SOLUSD",1641551540710,93.0,140.59,140.51,2.99370674]
["bitfinex","SOLUSD",1641551540909,93.0,140.59,140.51,8.51170674]
["bitfinex","SOLUSD",1641551541517,93.0,140.59,140.51,2.99370674]
["bitfinex","SOLUSD",1641551541712,103.6745,140.59,140.51,2.99370674]
["bitfinex","SOLUSD",1641551542114,0.25,140.58,140.51,2.99370674]
["bitfinex","SOLUSD",1641551542715,0.25,140.58,140.51,13.66750674]
["bitfinex","SOLUSD",1641551543718,93.0,140.59,140.52,10.24]
["bitfinex","SOLUSD",1641551544119,93.0,140.59,140.54,29.61640793]
["bitfinex","SOLUSD",1641551544319,93.0,140.59,140.54,10.24]
["bitfinex","SOLUSD",1641551544719,93.0,140.59,140.5,54.8951165]
["bitfinex","SOLUSD",1641551544925,5.741,140.59,140.5,54.8951165]
["bitfinex","SOLUSD",1641551545119,10.9257,140.58,140.5,54.8951165]
["bitfinex","SOLUSD",1641551545320,11.1857,140.58,140.51,2.27887375]
["bitfinex","SOLUSD",1641551545820,11.1857,140.58,140.5,80.73918673]
["bitfinex","SOLUSD",1641551546845,11.1857,140.58,140.51,2.70494909]
["bitfinex","SOLUSD",1641551547646,0.25,140.58,140.51,2.70494909]
["bitfinex","SOLUSD",1641551548050,0.25,140.58,140.5,80.73918673]
["bitfinex","SOLUSD",1641551548051,0.25,140.59,140.5,80.73918673]
["bitfinex","SOLUSD",1641551548249,1.65345313,140.58,140.5,54.8951165]
["bitfinex","SOLUSD",1641551548449,8.06845313,140.58,140.5,44.6551165]
["bitfinex","SOLUSD",1641551548649,3.51,140.57,140.5,44.6551165]
["bitfinex","SOLUSD",1641551548849,10.6791,140.54,140.5,44.6551165]
["bitfinex","SOLUSD",1641551549049,0.26,140.53,140.5,44.6551165]
["bitfinex","SOLUSD",1641551549252,6.06429997,140.52,140.5,44.6551165]
["bitfinex","SOLUSD",1641551549650,3.0,140.57,140.5,44.6551165]
["bitfinex","SOLUSD",1641551550151,0.25,140.56,140.5,44.6551165]
["bitfinex","SOLUSD",1641551551051,3.0,140.59,140.5,44.6551165]
["bitfinex","SOLUSD",1641551551255,180.01,140.63,140.5,44.6551165]
["bitfinex","SOLUSD",1641551551453,169.77,140.63,140.5,54.8951165]
["bitfinex","SOLUSD",1641551551651,3.26,140.62,140.5,54.8951165]
["bitfinex","SOLUSD",1641551551857,10.6742,140.6,140.5,65.5693165]
["bitfinex","SOLUSD",1641551552052,3.0,140.62,140.5,65.5693165]
["bitfinex","SOLUSD",1641551552253,169.77,140.63,140.5,71.6713165]
["bitfinex","SOLUSD",1641551553655,0.25,140.62,140.5,71.6713165]
["bitfinex","SOLUSD",1641551553955,93.0,140.63,140.54,27.8405929]
["bitfinex","SOLUSD",1641551554155,93.0,140.63,140.59,2.67406405]
["bitfinex","SOLUSD",1641551554358,93.0,140.63,140.6,24.49709986]
["bitfinex","SOLUSD",1641551554558,93.0,140.63,140.61,0.26]
["bitfinex","SOLUSD",1641551554765,93.0,140.63,140.59,12.91406405]
["bitfinex","SOLUSD",1641551554957,93.0,140.63,140.59,10.24]
["bitfinex","SOLUSD",1641551555559,93.0,140.63,140.6,0.26]
["bitfinex","SOLUSD",1641551555958,93.0,140.63,140.6,6.341]
["bitfinex","SOLUSD",1641551556257,138.7684,140.7,140.6,6.341]
["bitfinex","SOLUSD",1641551556457,0.17559348,140.67,140.6,6.081]
["bitfinex","SOLUSD",1641551556859,10.6693,140.66,140.59,10.24]
["bitfinex","SOLUSD",1641551557057,10.6693,140.66,140.59,12.68399868]
["bitfinex","SOLUSD",1641551558062,0.26,140.65,140.59,10.24]
["bitfinex","SOLUSD",1641551558260,10.9303,140.65,140.59,10.24]
["bitfinex","SOLUSD",1641551559161,10.9214,140.64,140.59,10.24]
["bitfinex","SOLUSD",1641551559661,0.26,140.63,140.59,10.24]
["bitfinex","SOLUSD",1641551560061,0.25,140.64,140.55,10.24]
["bitfinex","SOLUSD",1641551560563,4.01465865,140.63,140.56,22.93577423]
["bitfinex","SOLUSD",1641551560763,0.25,140.62,140.56,22.93577423]
["bitfinex","SOLUSD",1641551560963,3.51,140.62,140.56,22.93577423]
["bitfinex","SOLUSD",1641551561163,3.51,140.62,140.53,10.24]
["bitfinex","SOLUSD",1641551561363,14.1829,140.62,140.51,10.41559402]
["bitfinex","SOLUSD",1641551561562,15.83635313,140.62,140.51,10.41559402]
["bitfinex","SOLUSD",1641551561764,4.01511081,140.61,140.51,10.41559402]
["bitfinex","SOLUSD",1641551562164,4.01511081,140.61,140.54,10.6715]
["bitfinex","SOLUSD",1641551562364,4.01511081,140.61,140.56,2.15088807]
["bitfinex","SOLUSD",1641551562566,4.01511081,140.61,140.57,0.26]
["bitfinex","SOLUSD",1641551563665,103.6707,140.64,140.57,0.26]
["bitfinex","SOLUSD",1641551563965,22.60161833,140.58,140.51,0.07]
["bitfinex","SOLUSD",1641551564167,0.25,140.57,140.51,0.07]
["bitfinex","SOLUSD",1641551564365,0.51,140.57,140.51,0.07]
["bitfinex","SOLUSD",1641551564568,10.677,140.56,140.51,0.07]
["bitfinex","SOLUSD",1641551564767,22.60161833,140.58,140.52,2.61937825]
["bitfinex","SOLUSD",1641551565466,22.60161833,140.58,140.52,23.53277825]
["bitfinex","SOLUSD",1641551567176,0.25,140.57,140.52,12.85937825]
["bitfinex","SOLUSD",1641551568072,22.60161833,140.58,140.52,12.85937825]
["bitfinex","SOLUSD",1641551568271,22.60161833,140.58,140.53,10.9328]
["bitfinex","SOLUSD",1641551569576,22.60161833,140.58,140.55,28.83837765]
["bitfinex","SOLUSD",1641551570176,22.60161833,140.58,140.55,35.95637765]
["bitfinex","SOLUSD",1641551570377,22.60161833,140.58,140.56,10.5]
["bitfinex","SOLUSD",1641551570978,22.60161833,140.58,140.56,10.24]
["bitfinex","SOLUSD",1641551571877,6.06429997,140.57,140.56,10.24]
["bitfinex","SOLUSD",1641551572078,6.06429997,140.57,140.56,10.5]
["bitfinex","SOLUSD",1641551574604,22.60161833,140.58,140.56,21.1711]
["bitfinex","SOLUSD",1641551574809,22.60161833,140.58,140.56,27.5271]
["bitfinex","SOLUSD",1641551575006,22.60161833,140.58,140.57,40.26]
["bitfinex","SOLUSD",1641551575205,1.833e-05,140.58,140.57,50.5]
["bitfinex","SOLUSD",1641551575805,1.833e-05,140.58,140.57,21.1682]
["bitfinex","SOLUSD",1641551577310,1.833e-05,140.58,140.57,10.24]
["bitfinex","SOLUSD",1641551578708,6.0643183,140.58,140.57,10.24]
["bitfinex","SOLUSD",1641551579105,1.833e-05,140.58,140.57,10.24]
["bitfinex","SOLUSD",1641551579307,1.833e-05,140.58,140.52,0.1756338]
["bitfinex","SOLUSD",1641551579308,1.833e-05,140.58,140.53,10.24]
["bitfinex","SOLUSD",1641551579509,1.833e-05,140.58,140.52,0.1756338]
["bitfinex","SOLUSD",1641551579914,1.833e-05,140.58,140.52,10.8498338]
["bitfinex","SOLUSD",1641551580112,1.833e-05,140.58,140.53,3.00467227]
["bitfinex","SOLUSD",1641551580513,1.833e-05,140.58,140.51,33.28643504]
["bitfinex","SOLUSD",1641551580713,1.833e-05,140.58,140.52,10.24]
["bitfinex","SOLUSD",1641551581013,1.833e-05,140.58,140.56,10.67]
["bitfinex","SOLUSD",1641551581212,1.833e-05,140.58,140.54,37.21865313]
["bitfinex","SOLUSD",1641551581213,1.833e-05,140.58,140.54,45.8052]
["bitfinex","SOLUSD",1641551581414,1.833e-05,140.58,140.55,0.26]
["bitfinex","SOLUSD",1641551582617,6.06429997,140.57,140.56,10.67]
["bitfinex","SOLUSD",1641551582816,6.06429997,140.57,140.52,10.24]
["bitfinex","SOLUSD",1641551583316,6.06429997,140.57,140.53,29.63490319]
["bitfinex","SOLUSD",1641551583718,6.06429997,140.57,140.53,40.30850319]
["bitfinex","SOLUSD",1641551584120,6.06429997,140.57,140.54,0.26]
["bitfinex","SOLUSD",1641551584519,6.06429997,140.57,140.53,29.63490319]
["bitfinex","SOLUSD",1641551585120,0.25,140.56,140.52,20.9143]
["bitfinex","SOLUSD",1641551585319,5.194,140.56,140.52,10.24]
["bitfinex","SOLUSD",1641551585718,5.194,140.56,140.5,44.6551165]
["bitfinex","SOLUSD",1641551586119,15.87,140.56,140.5,44.6551165]
["bitfinex","SOLUSD",1641551587024,15.87,140.56,140.51,0.26]
["bitfinex","SOLUSD",1641551587824,10.926,140.56,140.51,3.08758943]
["bitfinex","SOLUSD",1641551588424,0.25,140.56,140.51,3.08758943]
["bitfinex","SOLUSD",1641551589626,0.25,140.56,140.51,13.76308943]
["bitfinex","SOLUSD",1641551592659,0.25,140.57,140.51,13.76308943]
["bitfinex","SOLUSD",1641551593055,10.67461833,140.58,140.52,10.24]
["bitfinex","SOLUSD",1641551593056,1.833e-05,140.58,140.52,10.24]
["bitfinex","SOLUSD",1641551593255,1.833e-05,140.58,140.55,10.6717]
["bitfinex","SOLUSD",1641551593555,1.833e-05,140.58,140.56,0.26]
["bitfinex","SOLUSD",1641551594356,1.833e-05,140.58,140.55,0.26]
["bitfinex","SOLUSD",1641551594956,1.833e-05,140.58,140.56,10.6717]
["bitfinex","SOLUSD",1641551595356,1.833e-05,140.58,140.57,22.26]
["bitfinex","SOLUSD",1641551596159,1.833e-05,140.58,140.57,35.11132623]
["bitfinex","SOLUSD",1641551596357,1.833e-05,140.58,140.57,52.29477936]
["bitfinex","SOLUSD",1641551596657,0.17563434,140.61,140.58,76.15325726]
["bitfinex","SOLUSD",1641551596859,0.17563434,140.61,140.59,10.24]
["bitfinex","SOLUSD",1641551597058,0.17563434,140.61,140.6,38.19370964]
["bitfinex","SOLUSD",1641551597259,0.17563434,140.61,140.6,59.09950964]
["bitfinex","SOLUSD",1641551597459,0.17563434,140.61,140.6,59.35950964]
["bitfinex","SOLUSD",1641551597662,0.17563434,140.61,140.6,23.35950964]
["bitfinex","SOLUSD",1641551598261,10.6689,140.66,140.6,23.35950964]
["bitfinex","SOLUSD",1641551598658,10.6689,140.66,140.6,21.1658]
["bitfinex","SOLUSD",1641551598863,0.17612161,140.63,140.6,21.1658]
["bitfinex","SOLUSD",1641551599061,6.06429997,140.62,140.6,20.9058]
["bitfinex","SOLUSD",1641551599261,6.06429997,140.62,140.6,10.24]
["bitfinex","SOLUSD",1641551599461,0.25,140.61,140.6,10.24]
["bitfinex","SOLUSD",1641551600664,0.25,140.61,140.57,10.6705]
["bitfinex","SOLUSD",1641551601864,10.6714,140.62,140.57,10.6705]
["bitfinex","SOLUSD",1641551602063,0.17612161,140.63,140.58,2.46836506]
["bitfinex","SOLUSD",1641551602263,0.25,140.67,140.59,10.6692]
["bitfinex","SOLUSD",1641551602463,3.51,140.67,140.59,10.6692]
["bitfinex","SOLUSD",1641551602665,3.25,140.67,140.59,10.6692]
["bitfinex","SOLUSD",1641551603064,3.25,140.67,140.6,0.26]
["bitfinex","SOLUSD",1641551603664,38.8184,140.67,140.59,0.26]
["bitfinex","SOLUSD",1641551603964,44.8874,140.67,140.56,34.32220582]
["bitfinex","SOLUSD",1641551604166,0.26,140.66,140.56,34.32220582]
["bitfinex","SOLUSD",1641551604566,10.6711,140.63,140.57,10.671]
["bitfinex","SOLUSD",1641551604767,16.1961,140.63,140.57,10.671]
["bitfinex","SOLUSD",1641551604966,3.51,140.62,140.52,10.24]
["bitfinex","SOLUSD",1641551605572,10.6753,140.57,140.52,10.24]
["bitfinex","SOLUSD",1641551605768,0.25,140.56,140.51,37.91543695]
["bitfinex","SOLUSD",1641551606570,10.9259,140.56,140.52,0.26]
["bitfinex","SOLUSD",1641551606969,10.9259,140.56,140.52,2.59748978]
["bitfinex","SOLUSD",1641551607170,35.5862,140.6,140.52,2.59748978]
["bitfinex","SOLUSD",1641551607377,24.8744,140.61,140.52,2.59748978]
["bitfinex","SOLUSD",1641551607571,10.6729,140.6,140.52,13.27198978]
["bitfinex","SOLUSD",1641551607771,3.0,140.6,140.52,13.27198978]
["bitfinex","SOLUSD",1641551607973,0.1761294,140.63,140.52,13.27198978]
["bitfinex","SOLUSD",1641551608372,3.25,140.64,140.52,13.27198978]
["bitfinex","SOLUSD",1641551608373,38.8254,140.64,140.52,13.27198978]
["bitfinex","SOLUSD",1641551608771,0.26,140.63,140.52,13.27198978]
["bitfinex","SOLUSD",1641551609771,10.6737,140.59,140.52,13.27198978]
["bitfinex","SOLUSD",1641551610072,27.9314,140.64,140.52,13.27198978]
["bitfinex","SOLUSD",1641551610974,10.6725,140.61,140.52,13.27198978]
["bitfinex","SOLUSD",1641551611173,0.25,140.6,140.52,13.27198978]
["bitfinex","SOLUSD",1641551612073,10.6725,140.61,140.52,13.27198978]
["bitfinex","SOLUSD",1641551613675,3.25,140.6,140.52,13.01198978]
["bitfinex","SOLUSD",1641551613872,10.6742,140.59,140.52,13.01198978]
["bitfinex","SOLUSD",1641551614272,0.25,140.58,140.52,13.01198978]
["bitfinex","SOLUSD",1641551614874,0.25,140.58,140.52,43.91665783]
["bitfinex","SOLUSD",1641551615076,0.25,140.58,140.53,0.26]
["bitfinex","SOLUSD",1641551615276,0.25,140.58,140.53,10.9336]
["bitfinex","SOLUSD",1641551617578,10.6728,140.6,140.53,10.9336]
["bitfinex","SOLUSD",1641551618679,10.672,140.61,140.53,10.9336]
["bitfinex","SOLUSD",1641551618883,4.02359558,140.62,140.53,22.82705313]
["bitfinex","SOLUSD",1641551620084,0.25,140.61,140.53,22.82705313]
["bitfinex","SOLUSD",1641551620285,0.25,140.63,140.53,22.82705313]
["bitfinex","SOLUSD",1641551621084,0.25,140.63,140.53,21.1736]
["bitfinex","SOLUSD",1641551621287,3.25,140.64,140.53,21.1736]
["bitfinex","SOLUSD",1641551621587,0.26,140.63,140.53,21.1736]
["bitfinex","SOLUSD",1641551621786,10.6725,140.61,140.53,21.1736]
["bitfinex","SOLUSD",1641551622188,0.25,140.6,140.53,21.1736]
["bitfinex","SOLUSD",1641551623290,3.25,140.62,140.53,21.1736]
["bitfinex","SOLUSD",1641551623488,0.26,140.61,140.53,21.1736]
["bitfinex","SOLUSD",1641551623702,10.6728,140.6,140.53,21.1736]
["bitfinex","SOLUSD",1641551624289,0.25,140.59,140.53,21.1736]
["bitfinex","SOLUSD",1641551625089,4.02359558,140.63,140.53,21.1736]
["bitfinex","SOLUSD",1641551625689,4.02359558,140.63,140.53,22.82705313]
["bitfinex","SOLUSD",1641551625892,39.59389558,140.66,140.53,22.82705313]
["bitfinex","SOLUSD",1641551626091,3.0,140.64,140.53,22.82705313]
["bitfinex","SOLUSD",1641551626296,3.25,140.64,140.53,22.82705313]
["bitfinex","SOLUSD",1641551626693,10.6704,140.63,140.53,22.82705313]
["bitfinex","SOLUSD",1641551629695,0.25,140.62,140.53,22.82705313]
["bitfinex","SOLUSD",1641551631217,0.25,140.63,140.53,22.82705313]
["bitfinex","SOLUSD",1641551635425,4.02359558,140.65,140.53,22.82705313]
["bitfinex","SOLUSD",1641551635623,4.02359558,140.65,140.59,10.6664]
["bitfinex","SOLUSD",1641551635824,4.02359558,140.65,140.6,27.67216887]
["bitfinex","SOLUSD",1641551636023,4.02359558,140.65,140.6,29.585622]
["bitfinex","SOLUSD",1641551636229,6.03539336,140.68,140.6,29.585622]
["bitfinex","SOLUSD",1641551637226,10.6658,140.69,140.6,29.585622]
["bitfinex","SOLUSD",1641551637627,10.6658,140.69,140.64,10.6658]
["bitfinex","SOLUSD",1641551637829,10.6658,140.69,140.64,13.16130856]
["bitfinex","SOLUSD",1641551638128,10.6658,140.69,140.65,0.26]
["bitfinex","SOLUSD",1641551638328,1.66,140.68,140.65,0.26]
["bitfinex","SOLUSD",1641551638529,6.06429997,140.67,140.6,26.7864675]
["bitfinex","SOLUSD",1641551638731,6.06429997,140.67,140.6,37.0264675]
["bitfinex","SOLUSD",1641551638930,6.06429997,140.67,140.61,0.26]
["bitfinex","SOLUSD",1641551639730,6.06429997,140.67,140.64,10.6656]
["bitfinex","SOLUSD",1641551640133,6.06429997,140.67,140.62,2.39023818]
["bitfinex","SOLUSD",1641551640334,6.06429997,140.67,140.6,10.24]
["bitfinex","SOLUSD",1641551640534,0.25,140.66,140.6,10.24]
["bitfinex","SOLUSD",1641551641133,10.918,140.66,140.6,10.24]
["bitfinex","SOLUSD",1641551641340,11.178,140.66,140.57,1.9535343]
["bitfinex","SOLUSD",1641551641533,3.0,140.65,140.57,1.9535343]
["bitfinex","SOLUSD",1641551641733,0.25,140.64,140.57,1.9535343]
["bitfinex","SOLUSD",1641551641934,0.51,140.64,140.54,40.74673379]
["bitfinex","SOLUSD",1641551642333,1.66,140.63,140.54,40.74673379]
["bitfinex","SOLUSD",1641551642535,0.26,140.62,140.54,14.79517416]
["bitfinex","SOLUSD",1641551642741,10.6719,140.61,140.55,10.6717]
["bitfinex","SOLUSD",1641551644640,10.6719,140.61,140.56,0.26]
["bitfinex","SOLUSD",1641551645441,1.66,140.6,140.56,0.26]
["bitfinex","SOLUSD",1641551646443,1.66,140.6,140.55,10.6717]
["bitfinex","SOLUSD",1641551646642,0.25,140.59,140.52,12.1935343]
["bitfinex","SOLUSD",1641551646843,0.51,140.59,140.52,12.1935343]
["bitfinex","SOLUSD",1641551647441,0.51,140.59,140.52,10.24]
["bitfinex","SOLUSD",1641551647641,9.119,140.59,140.52,10.24]
["bitfinex","SOLUSD",1641551647841,10.6756,140.56,140.5,46.6086508]
["bitfinex","SOLUSD",1641551648040,15.3366,140.56,140.5,46.6086508]
["bitfinex","SOLUSD",1641551648240,0.51,140.55,140.5,46.6086508]
["bitfinex","SOLUSD",1641551648441,2.17,140.55,140.5,44.6551165]
["bitfinex","SOLUSD",1641551648641,5.17,140.55,140.5,44.6551165]
["bitfinex","SOLUSD",1641551648841,10.6775,140.54,140.5,44.6551165]
["bitfinex","SOLUSD",1641551649541,0.25,140.53,140.5,44.6551165]
["bitfinex","SOLUSD",1641551650343,6.06429997,140.52,140.5,44.6551165]
["bitfinex","SOLUSD",1641551651442,6.06429997,140.52,140.51,0.26]
["bitfinex","SOLUSD",1641551651644,0.25,140.52,140.51,2.76657082]
["bitfinex","SOLUSD",1641551651845,1.66,140.51,140.5,44.6551165]
["bitfinex","SOLUSD",1641551652045,1.91,140.51,140.5,44.6551165]
["bitfinex","SOLUSD",1641551652646,1.66,140.51,140.5,44.9151165]
["bitfinex","SOLUSD",1641551652845,1.66,140.51,140.5,47.6546085]
["bitfinex","SOLUSD",1641551653746,1.66,140.51,140.5,58.3305085]
["bitfinex","SOLUSD",1641551654946,1.66,140.56,140.5,58.0705085]
["bitfinex","SOLUSD",1641551655145,1.66,140.56,140.5,47.3946085]
["bitfinex","SOLUSD",1641551655146,2.17,140.56,140.5,47.3946085]
["bitfinex","SOLUSD",1641551656750,1.91,140.56,140.51,0.26]
["bitfinex","SOLUSD",1641551657652,12.5859,140.56,140.51,0.26]
["bitfinex","SOLUSD",1641551658251,1.91,140.56,140.51,0.26]
["bitfinex","SOLUSD",1641551658873,1.91,140.56,140.51,10.9352]
["bitfinex","SOLUSD",1641551663779,1.66,140.56,140.51,10.9352]
["bitfinex","SOLUSD",1641551664179,1.66,140.59,140.51,10.9352]
["bitfinex","SOLUSD",1641551664382,1.91,140.59,140.51,10.9352]
["bitfinex","SOLUSD",1641551664580,1.91,140.59,140.51,12.8887343]
["bitfinex","SOLUSD",1641551664980,1.66,140.59,140.51,12.8887343]
["bitfinex","SOLUSD",1641551666780,0.25,140.58,140.51,12.8887343]
["bitfinex","SOLUSD",1641551667381,0.25,140.58,140.54,10.6725]
["bitfinex","SOLUSD",1641551667585,1.66,140.57,140.55,0.26]
["bitfinex","SOLUSD",1641551667783,3.03219997,140.56,140.55,0.26]
["bitfinex","SOLUSD",1641551668183,4.6921,140.57,140.52,1.9535343]
["bitfinex","SOLUSD",1641551668582,0.25,140.56,140.52,12.6279343]
["bitfinex","SOLUSD",1641551669185,0.25,140.56,140.52,10.6744]
["bitfinex","SOLUSD",1641551670683,1.66,140.55,140.52,10.6744]
["bitfinex","SOLUSD",1641551670883,1.66,140.55,140.53,0.26]
["bitfinex","SOLUSD",1641551671284,1.66,140.55,140.52,10.6744]
["bitfinex","SOLUSD",1641551672585,1.66,140.55,140.53,0.26]
["bitfinex","SOLUSD",1641551673187,1.66,140.55,140.52,10.6744]
["bitfinex","SOLUSD",1641551673386,6.06429997,140.54,140.51,10.6752]
["bitfinex","SOLUSD",1641551673588,6.31429997,140.54,140.5,46.6086508]
["bitfinex","SOLUSD",1641551674388,6.31429997,140.54,140.5,44.6551165]
["bitfinex","SOLUSD",1641551676895,1.66,140.53,140.5,55.3312165]
["bitfinex","SOLUSD",1641551677292,1.66,140.53,140.51,0.26]
["bitfinex","SOLUSD",1641551679797,0.25,140.52,140.5,44.6551165]
["bitfinex","SOLUSD",1641551680797,1.66,140.51,140.5,44.6551165]
["bitfinex","SOLUSD",1641551680995,1.66,140.51,140.5,44.9151165]
["bitfinex","SOLUSD",1641551681698,1.66,140.51,140.5,55.5912165]
["bitfinex","SOLUSD",1641551681897,1.66,140.51,140.5,44.9151165]
["bitfinex","SOLUSD",1641551682099,1.66,140.51,140.5,44.6551165]
["bitfinex","SOLUSD",1641551682299,1.66,140.51,140.5,44.9151165]
["bitfinex","SOLUSD",1641551683601,10.85270979,140.55,140.5,44.9151165]
["bitfinex","SOLUSD",1641551683803,1.91,140.54,140.51,0.26]
["bitfinex","SOLUSD",1641551684503,6.06429997,140.53,140.51,0.26]
["bitfinex","SOLUSD",1641551685031,6.06429997,140.53,140.5,44.6551165]
["bitfinex","SOLUSD",1641551687431,1.66,140.52,140.5,44.6551165]
["bitfinex","SOLUSD",1641551688729,1.66,140.52,140.5,55.3311165]
["bitfinex","SOLUSD",1641551689129,1.66,140.52,140.5,44.6551165]
["bitfinex","SOLUSD",1641551689931,1.66,140.53,140.5,44.6551165]
["bitfinex","SOLUSD",1641551691232,0.25,140.52,140.5,44.6551165]
["bitfinex","SOLUSD",1641551691631,1.66,140.53,140.5,44.6551165]
["bitfinex","SOLUSD",1641551692633,0.25,140.52,140.5,44.6551165]
["bitfinex","SOLUSD",1641551692835,1.66,140.53,140.5,44.6551165]
["bitfinex","SOLUSD",1641551693036,1.66,140.56,140.5,44.6551165]
["bitfinex","SOLUSD",1641551693239,0.25,140.55,140.5,44.6551165]
["bitfinex","SOLUSD",1641551693437,3.25,140.55,140.5,44.6551165]
["bitfinex","SOLUSD",1641551693637,10.677,140.54,140.5,44.6551165]
["bitfinex","SOLUSD",1641551694036,0.25,140.53,140.5,44.6551165]
["bitfinex","SOLUSD",1641551695038,6.06429997,140.52,140.5,44.6551165]
["bitfinex","SOLUSD",1641551696546,0.25,140.53,140.5,44.6551165]
["bitfinex","SOLUSD",1641551696746,1.66,140.51,140.5,44.6551165]
["bitfinex","SOLUSD",1641551699245,4.69219997,140.51,140.5,44.6551165]
["bitfinex","SOLUSD",1641551699447,7.72429997,140.51,140.5,44.6551165]
["bitfinex","SOLUSD",1641551700047,1.66,140.51,140.5,44.6551165]
["bitfinex","SOLUSD",1641551700448,6.06429997,140.51,140.5,44.6551165]
["bitfinex","SOLUSD",1641551700649,3.0321,140.51,140.5,44.6551165]
["bitfinex","SOLUSD",1641551701849,6.06429997,140.51,140.5,44.6551165]
["bitfinex","SOLUSD",1641551702650,1.66,140.52,140.5,44.6551165]
["bitfinex","SOLUSD",1641551705156,4.6921,140.52,140.5,44.6551165]
["bitfinex","SOLUSD",1641551705554,3.03219997,140.51,140.5,44.6551165]
["bitfinex","SOLUSD",1641551705955,4.69219997,140.51,140.5,44.6551165]
["bitfinex","SOLUSD",1641551706755,1.66,140.51,140.5,44.6551165]
["bitfinex","SOLUSD",1641551707858,7.72429997,140.51,140.5,44.6551165]
["bitfinex","SOLUSD",1641551708057,11.23429997,140.51,140.5,44.6551165]
["bitfinex","SOLUSD",1641551709358,5.17,140.51,140.5,44.6551165]
["bitfinex","SOLUSD",1641551709756,15.8493,140.51,140.5,44.6551165]
["bitfinex","SOLUSD",1641551710956,12.5893,140.51,140.5,44.6551165]
["bitfinex","SOLUSD",1641551711222,1.66,140.51,140.5,44.6551165]
["bitfinex","SOLUSD",1641551711761,1.66,140.52,140.5,44.6551165]
["bitfinex","SOLUSD",1641551712359,1.66,140.52,140.5,47.06964572]
["bitfinex","SOLUSD",1641551714662,4.02359558,140.59,140.53,37.0]
["bitfinex","SOLUSD",1641551714862,4.02359558,140.59,140.54,28.12279858]
["bitfinex","SOLUSD",1641551715061,4.02359558,140.59,140.55,2.31121733]
["bitfinex","SOLUSD",1641551715465,4.02359558,140.59,140.56,0.26]
["bitfinex","SOLUSD",1641551715662,9.558e-05,140.59,140.57,40.6703]
["bitfinex","SOLUSD",1641551715861,9.558e-05,140.59,140.57,50.9103]
["bitfinex","SOLUSD",1641551716063,9.558e-05,140.59,140.58,0.26]
["bitfinex","SOLUSD",1641551717766,9.558e-05,140.59,140.58,10.9281]
["bitfinex","SOLUSD",1641551719390,6.06439555,140.59,140.58,10.9281]
["bitfinex","SOLUSD",1641551719592,6.06439555,140.59,140.58,10.6681]
["bitfinex","SOLUSD",1641551719792,9.558e-05,140.59,140.58,10.6681]
["bitfinex","SOLUSD",1641551720894,9.558e-05,140.59,140.58,10.9281]
["bitfinex","SOLUSD",1641551721093,9.558e-05,140.59,140.58,10.6681]
["bitfinex","SOLUSD",1641551721292,9.558e-05,140.59,140.57,10.671]
["bitfinex","SOLUSD",1641551722393,9.558e-05,140.59,140.57,20.911]
["bitfinex","SOLUSD",1641551722595,9.558e-05,140.59,140.58,24.26]
["bitfinex","SOLUSD",1641551722795,9.558e-05,140.59,140.58,34.9295]
["bitfinex","SOLUSD",1641551724497,9.558e-05,140.59,140.58,10.9295]
["bitfinex","SOLUSD",1641551725098,9.558e-05,140.59,140.58,31.9295]
["bitfinex","SOLUSD",1641551728004,9.558e-05,140.59,140.58,10.9295]
["bitfinex","SOLUSD",1641551728602,9.558e-05,140.59,140.58,21.1695]
["bitfinex","SOLUSD",1641551730102,9.558e-05,140.59,140.58,51.1695]
["bitfinex","SOLUSD",1641551731101,9.558e-05,140.59,140.58,21.1695]
["bitfinex","SOLUSD",1641551733904,9.558e-05,140.59,140.58,42.1695]
["bitfinex","SOLUSD",1641551735009,0.17477101,140.61,140.59,73.89957327]
["bitfinex","SOLUSD",1641551735206,0.17477101,140.61,140.6,48.12525765]
["bitfinex","SOLUSD",1641551735407,0.17477101,140.61,140.6,59.05085765]
["bitfinex","SOLUSD",1641551735808,0.17477101,140.61,140.6,24.05085765]
["bitfinex","SOLUSD",1641551736208,20.69910825,140.69,140.6,24.05085765]
["bitfinex","SOLUSD",1641551736407,10.03210825,140.69,140.6,24.05085765]
["bitfinex","SOLUSD",1641551736607,6.21016206,140.63,140.6,24.05085765]
["bitfinex","SOLUSD",1641551737608,6.21016206,140.63,140.6,21.1656]
["bitfinex","SOLUSD",1641551737807,6.21016206,140.63,140.6,20.9056]
["bitfinex","SOLUSD",1641551738208,6.03539336,140.63,140.6,10.6656]
["bitfinex","SOLUSD",1641551738607,6.03539336,140.63,140.6,12.92314148]
["bitfinex","SOLUSD",1641551740008,6.03539336,140.63,140.61,0.26]
["bitfinex","SOLUSD",1641551740212,6.03539336,140.63,140.62,10.6661]
["bitfinex","SOLUSD",1641551740611,6.03539336,140.63,140.62,20.9061]
["bitfinex","SOLUSD",1641551741313,6.03539336,140.63,140.61,10.6682]
["bitfinex","SOLUSD",1641551741511,0.25,140.62,140.59,36.13957327]
["bitfinex","SOLUSD",1641551741712,0.25,140.62,140.6,0.26]
["bitfinex","SOLUSD",1641551742212,10.03210825,140.69,140.6,0.26]
["bitfinex","SOLUSD",1641551742213,10.24,140.79,140.74,527.56671531]
["bitfinex","SOLUSD",1641551742413,546.40371825,140.85,140.74,527.56671531]
["bitfinex","SOLUSD",1641551742414,341.01667488,140.85,140.82,50.0]
["bitfinex","SOLUSD",1641551742619,103.9708982,140.87,140.83,0.26]
["bitfinex","SOLUSD",1641551742815,40.12843302,140.87,140.84,10.24]
["bitfinex","SOLUSD",1641551743014,40.12843302,140.87,140.85,0.26]
["bitfinex","SOLUSD",1641551743015,39.56248069,140.87,140.85,0.26]
["bitfinex","SOLUSD",1641551743215,19.8,141.09,140.86,50.0]
["bitfinex","SOLUSD",1641551743414,12.25082441,141.0,140.91,127.98]
["bitfinex","SOLUSD",1641551743613,12.25082441,141.0,140.92,10.24]
["bitfinex","SOLUSD",1641551743614,2.25082441,141.0,140.92,10.24]
["bitfinex","SOLUSD",1641551743814,2.25082441,141.0,140.93,10.24]
["bitfinex","SOLUSD",1641551744015,29.25904858,140.98,140.93,10.24]
["bitfinex","SOLUSD",1641551744414,3.0,140.97,140.93,10.24]
["bitfinex","SOLUSD",1641551744615,3.0,140.97,140.9,10.24]
["bitfinex","SOLUSD",1641551745015,50.0,140.96,140.85,127.98]
["bitfinex","SOLUSD",1641551745216,50.0,140.96,140.86,10.24]
["bitfinex","SOLUSD",1641551745418,3.0,140.95,140.86,10.24]
["bitfinex","SOLUSD",1641551745616,27.472886,140.94,140.86,10.24]
["bitfinex","SOLUSD",1641551748821,0.25,140.93,140.86,20.8887]
["bitfinex","SOLUSD",1641551749217,0.25,140.93,140.86,10.24]
["bitfinex","SOLUSD",1641551749618,9.511,140.93,140.86,10.24]
["bitfinex","SOLUSD",1641551749822,9.511,140.93,140.83,10.24]
["bitfinex","SOLUSD",1641551750020,1.65345313,140.92,140.83,10.24]
["bitfinex","SOLUSD",1641551750218,2.92598442,140.9,140.83,10.24]
["bitfinex","SOLUSD",1641551750420,9.59498442,140.9,140.83,10.24]
["bitfinex","SOLUSD",1641551750623,31.30350817,140.89,140.83,10.24]
["bitfinex","SOLUSD",1641551753425,41.95710817,140.89,140.83,10.24]
["bitfinex","SOLUSD",1641551753625,3.0,140.88,140.79,10.24]
["bitfinex","SOLUSD",1641551753826,2.86660515,140.87,140.79,10.24]
["bitfinex","SOLUSD",1641551754025,3.11660515,140.87,140.79,10.24]
["bitfinex","SOLUSD",1641551754725,3.11660515,140.87,140.79,20.8942]
["bitfinex","SOLUSD",1641551754925,3.11660515,140.87,140.8,0.26]
["bitfinex","SOLUSD",1641551755127,3.11660515,140.87,140.81,10.24]
["bitfinex","SOLUSD",1641551755128,23.56319878,140.86,140.81,10.24]
["bitfinex","SOLUSD",1641551755527,0.51,140.85,140.81,10.24]
["bitfinex","SOLUSD",1641551756127,0.26,140.85,140.81,10.24]
["bitfinex","SOLUSD",1641551756727,0.26,140.85,140.81,20.8927]
["bitfinex","SOLUSD",1641551756928,0.51,140.85,140.81,20.8927]
["bitfinex","SOLUSD",1641551757130,0.25,140.85,140.81,20.8927]
["bitfinex","SOLUSD",1641551758130,2.34054529,140.84,140.78,35.506]
["bitfinex","SOLUSD",1641551758334,20.8927,140.81,140.65,76.5388]
["bitfinex","SOLUSD",1641551758531,2.37897172,140.79,140.66,23.9081]
["bitfinex","SOLUSD",1641551758741,0.25,140.78,140.72,10.6589]
["bitfinex","SOLUSD",1641551758933,0.51,140.78,140.72,10.24]
["bitfinex","SOLUSD",1641551759134,33.174484,140.79,140.72,10.24]
["bitfinex","SOLUSD",1641551759536,0.25,140.78,140.73,0.26]
["bitfinex","SOLUSD",1641551759736,0.25,140.78,140.72,10.24]
["bitfinex","SOLUSD",1641551760565,0.51,140.78,140.73,10.6584]
["bitfinex","SOLUSD",1641551764364,0.25,140.78,140.73,10.6584]
["bitfinex","SOLUSD",1641551764767,0.25,140.78,140.74,0.26]
["bitfinex","SOLUSD",1641551764966,0.25,140.78,140.75,10.6571]
["bitfinex","SOLUSD",1641551765166,6.06429997,140.77,140.75,10.6571]
["bitfinex","SOLUSD",1641551765569,0.25,140.76,140.75,10.6571]
["bitfinex","SOLUSD",1641551765767,0.25,140.76,140.74,0.26]
["bitfinex","SOLUSD",1641551765971,0.25,140.76,140.74,10.6578]
["bitfinex","SOLUSD",1641551766370,2.37897172,140.79,140.74,10.6578]
["bitfinex","SOLUSD",1641551766569,0.25,140.78,140.74,10.6578]
["bitfinex","SOLUSD",1641551768871,41.54271075,140.8,140.74,10.6578]
["bitfinex","SOLUSD",1641551769073,0.26,140.79,140.74,10.6578]
["bitfinex","SOLUSD",1641551769872,2.95569747,140.79,140.74,10.6578]
["bitfinex","SOLUSD",1641551770271,0.25,140.78,140.74,10.6578]
["bitfinex","SOLUSD",1641551772074,5.666,140.78,140.73,10.6586]
["bitfinex","SOLUSD",1641551772278,5.666,140.78,140.7,10.24]
["bitfinex","SOLUSD",1641551772474,2.3354501,140.76,140.7,10.24]
["bitfinex","SOLUSD",1641551772874,28.98342001,140.76,140.7,10.24]
["bitfinex","SOLUSD",1641551773277,28.98342001,140.76,140.71,10.6601]
["bitfinex","SOLUSD",1641551774981,28.98342001,140.76,140.72,0.26]
["bitfinex","SOLUSD",1641551775177,28.98342001,140.76,140.71,10.6601]
["bitfinex","SOLUSD",1641551776978,28.98342001,140.76,140.72,0.26]
["bitfinex","SOLUSD",1641551777177,28.98342001,140.76,140.72,10.6595]
["bitfinex","SOLUSD",1641551778479,0.51,140.75,140.68,10.24]
["bitfinex","SOLUSD",1641551778703,3.51,140.75,140.68,10.24]
["bitfinex","SOLUSD",1641551779780,14.1712,140.75,140.68,10.24]
["bitfinex","SOLUSD",1641551783687,13.9212,140.75,140.68,10.24]
["bitfinex","SOLUSD",1641551784690,13.6612,140.75,140.68,10.24]
["bitfinex","SOLUSD",1641551785094,0.25,140.74,140.69,0.26]
["bitfinex","SOLUSD",1641551785295,0.25,140.74,140.69,10.9216]
["bitfinex","SOLUSD",1641551785693,10.912,140.74,140.69,10.9216]
["bitfinex","SOLUSD",1641551785895,30.17030268,140.72,140.69,0.26]
["bitfinex","SOLUSD",1641551786095,6.06429997,140.71,140.67,0.26]
["bitfinex","SOLUSD",1641551786318,6.31429997,140.71,140.67,0.26]
["bitfinex","SOLUSD",1641551786519,2.52976571,140.7,140.66,10.24]
["bitfinex","SOLUSD",1641551786719,0.25,140.69,140.66,10.24]
["bitfinex","SOLUSD",1641551787319,3.03219997,140.68,140.66,10.24]
["bitfinex","SOLUSD",1641551787519,35.1352049,140.68,140.66,10.24]
["bitfinex","SOLUSD",1641551787719,35.1352049,140.68,140.66,20.9038]
["bitfinex","SOLUSD",1641551787919,29.07090493,140.68,140.66,20.9038]
["bitfinex","SOLUSD",1641551788120,0.25,140.69,140.66,20.9038]
["bitfinex","SOLUSD",1641551789123,3.42468071,140.71,140.66,20.9038]
["bitfinex","SOLUSD",1641551790326,3.25,140.71,140.66,20.9038]
["bitfinex","SOLUSD",1641551791528,3.25,140.71,140.67,0.26]
["bitfinex","SOLUSD",1641551791926,3.25,140.71,140.67,10.9233]
["bitfinex","SOLUSD",1641551795129,2.52086226,140.7,140.67,10.9233]
["bitfinex","SOLUSD",1641551795329,6.06429997,140.69,140.64,10.24]
["bitfinex","SOLUSD",1641551795529,6.31429997,140.69,140.64,10.24]
["bitfinex","SOLUSD",1641551796230,30.75111552,140.68,140.64,10.24]
["bitfinex","SOLUSD",1641551796432,35.43111552,140.68,140.64,10.24]
["bitfinex","SOLUSD",1641551796729,35.43111552,140.68,140.61,157.769]
["bitfinex","SOLUSD",1641551796730,5.94198213,140.67,140.61,132.4596]
["bitfinex","SOLUSD",1641551796931,5.94198213,140.67,140.61,56.5338]
["bitfinex","SOLUSD",1641551796932,6.20198213,140.67,140.61,56.5338]
["bitfinex","SOLUSD",1641551797331,6.20198213,140.67,140.61,10.24]
["bitfinex","SOLUSD",1641551798134,6.20198213,140.67,140.57,35.1399]
["bitfinex","SOLUSD",1641551798334,6.20198213,140.67,140.57,10.24]
["bitfinex","SOLUSD",1641551798635,35.5702,140.66,140.57,10.24]
["bitfinex","SOLUSD",1641551799034,34.50009304,140.65,140.57,10.24]
["bitfinex","SOLUSD",1641551799332,2.36400108,140.64,140.57,10.24]
["bitfinex","SOLUSD",1641551799535,3.26,140.63,140.57,10.24]
["bitfinex","SOLUSD",1641551799734,28.74198768,140.62,140.57,10.24]
["bitfinex","SOLUSD",1641551800236,0.25,140.61,140.57,10.24]
["bitfinex","SOLUSD",1641551800635,0.25,140.61,140.57,20.9105]
["bitfinex","SOLUSD",1641551801234,0.25,140.62,140.57,20.9105]
["bitfinex","SOLUSD",1641551802235,0.25,140.62,140.58,10.9296]
["bitfinex","SOLUSD",1641551803543,0.25,140.62,140.57,10.24]
["bitfinex","SOLUSD",1641551803736,0.25,140.62,140.57,20.9102]
["bitfinex","SOLUSD",1641551804738,2.26548612,140.61,140.57,20.9102]
["bitfinex","SOLUSD",1641551805140,0.25,140.6,140.57,20.9102]
["bitfinex","SOLUSD",1641551805339,6.06429997,140.59,140.57,20.9102]
["bitfinex","SOLUSD",1641551805745,0.25,140.58,140.57,20.9102]
["bitfinex","SOLUSD",1641551806140,0.25,140.58,140.57,21.1702]
["bitfinex","SOLUSD",1641551806841,6.06429997,140.59,140.57,21.1702]
["bitfinex","SOLUSD",1641551807241,0.25,140.58,140.57,21.1702]
["bitfinex","SOLUSD",1641551807441,3.25,140.58,140.57,21.1702]
["bitfinex","SOLUSD",1641551807841,3.25,140.58,140.57,10.5]
["bitfinex","SOLUSD",1641551808640,27.09070137,140.58,140.57,10.5]
["bitfinex","SOLUSD",1641551808845,3.25,140.58,140.57,10.5]
["bitfinex","SOLUSD",1641551809141,6.06429997,140.59,140.57,21.1703]
["bitfinex","SOLUSD",1641551809643,0.17469163,140.6,140.58,31.26]
["bitfinex","SOLUSD",1641551809841,0.17469163,140.6,140.59,10.24]
["bitfinex","SOLUSD",1641551810040,0.17469163,140.6,140.59,10.5]
["bitfinex","SOLUSD",1641551810243,3.25,140.66,140.59,10.5]
["bitfinex","SOLUSD",1641551810540,0.17468933,140.62,140.6,0.26]
["bitfinex","SOLUSD",1641551811142,0.17468933,140.62,140.59,10.24]
["bitfinex","SOLUSD",1641551811345,7.60068933,140.62,140.57,10.24]
["bitfinex","SOLUSD",1641551811948,0.25,140.61,140.57,10.24]
["bitfinex","SOLUSD",1641551812742,0.17468933,140.62,140.57,10.24]
["bitfinex","SOLUSD",1641551812743,0.42468933,140.62,140.57,20.9104]
["bitfinex","SOLUSD",1641551812942,0.68468933,140.62,140.57,20.9104]
["bitfinex","SOLUSD",1641551813141,0.42468933,140.62,140.57,20.9104]
["bitfinex","SOLUSD",1641551813343,3.42468933,140.62,140.58,25.51617415]
["bitfinex","SOLUSD",1641551813543,0.42468933,140.62,140.58,25.51617415]
["bitfinex","SOLUSD",1641551813744,0.17468933,140.62,140.58,25.51617415]
["bitfinex","SOLUSD",1641551813943,0.17468933,140.62,140.59,10.24]
["bitfinex","SOLUSD",1641551814143,3.0,140.66,140.59,10.75]
["bitfinex","SOLUSD",1641551814344,29.7378633,140.68,140.59,10.75]
["bitfinex","SOLUSD",1641551814543,3.0,140.67,140.59,10.5]
["bitfinex","SOLUSD",1641551814946,3.0,140.67,140.59,21.1689]
["bitfinex","SOLUSD",1641551815144,0.25,140.66,140.59,21.1689]
["bitfinex","SOLUSD",1641551817251,0.25,140.66,140.6,0.25]
["bitfinex","SOLUSD",1641551817448,3.0,140.67,140.6,10.24]
["bitfinex","SOLUSD",1641551817648,3.0,140.67,140.61,27.51547038]
["bitfinex","SOLUSD",1641551817850,3.0,140.67,140.61,27.77547038]
["bitfinex","SOLUSD",1641551818453,3.0,140.67,140.61,0.26]
["bitfinex","SOLUSD",1641551819058,0.25,140.66,140.61,0.26]
["bitfinex","SOLUSD",1641551819457,0.25,140.66,140.6,10.24]
["bitfinex","SOLUSD",1641551819660,0.25,140.66,140.61,10.6672]
["bitfinex","SOLUSD",1641551819861,0.51,140.66,140.61,10.6672]
["bitfinex","SOLUSD",1641551820076,24.45009537,140.65,140.61,10.6672]
["bitfinex","SOLUSD",1641551820278,0.25,140.64,140.6,10.24]
["bitfinex","SOLUSD",1641551820878,0.25,140.64,140.6,12.23998116]
["bitfinex","SOLUSD",1641551821777,0.25,140.64,140.6,22.90798116]
["bitfinex","SOLUSD",1641551822977,0.25,140.64,140.6,20.908]
["bitfinex","SOLUSD",1641551825480,0.25,140.64,140.6,22.90798116]
["bitfinex","SOLUSD",1641551825979,13.6675,140.67,140.61,0.26]
["bitfinex","SOLUSD",1641551826178,0.25,140.66,140.61,30.08353223]
["bitfinex","SOLUSD",1641551826381,0.25,140.66,140.62,10.6666]
["bitfinex","SOLUSD",1641551826580,3.25,140.66,140.62,10.6666]
["bitfinex","SOLUSD",1641551826780,0.25,140.66,140.62,10.6666]
["bitfinex","SOLUSD",1641551827180,0.17286756,140.7,140.63,0.26]
["bitfinex","SOLUSD",1641551827384,0.17286756,140.7,140.63,10.75]
["bitfinex","SOLUSD",1641551827786,0.17286756,140.7,140.63,12.40345313]
["bitfinex","SOLUSD",1641551827986,0.17286756,140.7,140.63,147.02154515]
["bitfinex","SOLUSD",1641551828183,1.99998116,140.73,140.65,35.5328]
["bitfinex","SOLUSD",1641551828384,2.33882094,140.74,140.67,10.6601]
["bitfinex","SOLUSD",1641551828585,28.61130294,140.75,140.68,10.5]
["bitfinex","SOLUSD",1641551828784,28.61130294,140.75,140.68,10.75]
["bitfinex","SOLUSD",1641551828985,3.0,140.74,140.68,10.75]
["bitfinex","SOLUSD",1641551829187,3.0,140.74,140.68,10.5]
["bitfinex","SOLUSD",1641551829586,2.44349118,140.72,140.68,10.5]
["bitfinex","SOLUSD",1641551830186,2.44349118,140.72,140.68,10.24]
["bitfinex","SOLUSD",1641551830386,30.46886114,140.72,140.68,10.24]
["bitfinex","SOLUSD",1641551831693,0.25,140.71,140.68,10.24]
["bitfinex","SOLUSD",1641551832093,6.06429997,140.7,140.68,10.24]
["bitfinex","SOLUSD",1641551832293,30.46886114,140.72,140.68,10.24]
["bitfinex","SOLUSD",1641551832494,0.25,140.71,140.68,10.24]
["bitfinex","SOLUSD",1641551832691,30.46886114,140.72,140.68,10.24]
["bitfinex","SOLUSD",1641551833392,30.46886114,140.72,140.68,20.9022]
["bitfinex","SOLUSD",1641551833992,30.46886114,140.72,140.68,20.4022]
["bitfinex","SOLUSD",1641551834595,0.25,140.71,140.68,20.4022]
["bitfinex","SOLUSD",1641551834794,3.0321,140.7,140.68,20.4022]
["bitfinex","SOLUSD",1641551835095,0.25,140.71,140.68,20.4022]
["bitfinex","SOLUSD",1641551836594,6.06429997,140.7,140.68,20.4022]
["bitfinex","SOLUSD",1641551837296,10.01200958,140.72,140.68,20.4022]
["bitfinex","SOLUSD",1641551837698,2.66019852,140.73,140.68,20.4022]
["bitfinex","SOLUSD",1641551837896,0.25,140.72,140.68,20.4022]
["bitfinex","SOLUSD",1641551838296,3.0,140.74,140.68,20.4022]
["bitfinex","SOLUSD",1641551838498,3.0,140.76,140.69,0.26]
["bitfinex","SOLUSD",1641551838698,3.0,140.76,140.72,10.659]
["bitfinex","SOLUSD",1641551838897,3.0,140.77,140.72,10.659]
["bitfinex","SOLUSD",1641551839298,5.170397,140.77,140.72,10.659]
["bitfinex","SOLUSD",1641551839898,2.170397,140.77,140.72,10.659]
["bitfinex","SOLUSD",1641551840098,2.170397,140.77,140.73,0.26]
["bitfinex","SOLUSD",1641551840301,23.17576311,140.78,140.75,10.6567]
["bitfinex","SOLUSD",1641551840701,23.17576311,140.78,140.71,10.24]
["bitfinex","SOLUSD",1641551840702,0.25,140.77,140.71,45.7631]
["bitfinex","SOLUSD",1641551840898,0.25,140.77,140.72,0.26]
["bitfinex","SOLUSD",1641551841097,23.17576311,140.78,140.72,0.26]
["bitfinex","SOLUSD",1641551841998,23.17576311,140.78,140.74,10.6572]
["bitfinex","SOLUSD",1641551842598,0.25,140.77,140.74,10.6572]
["bitfinex","SOLUSD",1641551842802,23.17576311,140.78,140.74,10.6572]
["bitfinex","SOLUSD",1641551843399,0.25,140.77,140.74,10.6572]
["bitfinex","SOLUSD",1641551844801,0.25,140.77,140.75,6.06439994]
["bitfinex","SOLUSD",1641551845205,0.25,140.78,140.75,6.06439994]
["bitfinex","SOLUSD",1641551851009,3.25,140.78,140.75,6.06439994]
["bitfinex","SOLUSD",1641551851210,14.1689,140.78,140.75,6.06439994]
["bitfinex","SOLUSD",1641551851411,14.1689,140.78,140.75,3.03219997]
["bitfinex","SOLUSD",1641551851611,14.1689,140.78,140.71,10.24]
["bitfinex","SOLUSD",1641551852616,20.4489,140.78,140.7,10.6606]
["bitfinex","SOLUSD",1641551852816,20.4489,140.78,140.68,10.24]
["bitfinex","SOLUSD",1641551853019,10.6606,140.68,140.66,1.99998116]
["bitfinex","SOLUSD",1641551853216,2.60618086,140.67,140.66,1.99998116]
["bitfinex","SOLUSD",1641551853416,2.86618086,140.67,140.64,1.99998116]
["bitfinex","SOLUSD",1641551853618,5.86618086,140.67,140.64,1.99998116]
["bitfinex","SOLUSD",1641551853846,29.52045458,140.66,140.64,1.99998116]
["bitfinex","SOLUSD",1641551854142,23.51,140.65,140.64,1.99998116]
["bitfinex","SOLUSD",1641551854341,2.62883807,140.64,140.58,1.99998116]
["bitfinex","SOLUSD",1641551854541,5.62883807,140.64,140.58,1.99998116]
["bitfinex","SOLUSD",1641551854740,0.25,140.63,140.58,1.99998116]
["bitfinex","SOLUSD",1641551854941,0.25,140.63,140.58,12.66928116]
["bitfinex","SOLUSD",1641551855141,0.25,140.63,140.59,0.26]
["bitfinex","SOLUSD",1641551855342,0.25,140.63,140.59,2.25998116]
["bitfinex","SOLUSD",1641551855543,10.6606,140.68,140.59,2.25998116]
["bitfinex","SOLUSD",1641551855741,0.25,140.67,140.59,12.49998116]
["bitfinex","SOLUSD",1641551855940,3.51,140.67,140.59,12.49998116]
["bitfinex","SOLUSD",1641551856140,3.25,140.67,140.59,12.49998116]
["bitfinex","SOLUSD",1641551856541,3.25,140.67,140.6,24.52207961]
["bitfinex","SOLUSD",1641551856741,2.24879857,140.66,140.61,10.667]
["bitfinex","SOLUSD",1641551856941,2.24879857,140.66,140.61,10.927]
["bitfinex","SOLUSD",1641551857145,0.25,140.65,140.61,10.927]
["bitfinex","SOLUSD",1641551858243,2.24879857,140.66,140.61,10.927]
["bitfinex","SOLUSD",1641551859243,3.0,140.67,140.61,10.927]
["bitfinex","SOLUSD",1641551859643,0.25,140.66,140.61,10.927]
["bitfinex","SOLUSD",1641551864449,2.21973051,140.65,140.61,10.927]
["bitfinex","SOLUSD",1641551865150,2.21973051,140.65,140.6,10.6677]
["bitfinex","SOLUSD",1641551865447,2.21973051,140.65,140.6,10.9277]
["bitfinex","SOLUSD",1641551865647,2.21973051,140.65,140.6,10.6677]
["bitfinex","SOLUSD",1641551866547,2.21973051,140.65,140.59,20.9084]
["bitfinex","SOLUSD",1641551866749,25.03136695,140.65,140.59,20.9084]
["bitfinex","SOLUSD",1641551868850,25.03136695,140.65,140.6,10.9277]
["bitfinex","SOLUSD",1641551869649,3.0,140.64,140.6,10.9277]
["bitfinex","SOLUSD",1641551870057,3.0,140.64,140.6,10.6677]
["bitfinex","SOLUSD",1641551870257,3.0,140.64,140.59,20.9083]
["bitfinex","SOLUSD",1641551870557,2.25656401,140.62,140.59,10.24]
["bitfinex","SOLUSD",1641551870759,0.25,140.61,140.59,10.24]
["bitfinex","SOLUSD",1641551871557,0.25,140.61,140.56,96.8439]
["bitfinex","SOLUSD",1641551871757,0.51,140.61,140.56,20.9104]
["bitfinex","SOLUSD",1641551873963,8.914,140.61,140.55,1.99998116]
["bitfinex","SOLUSD",1641551874259,19.5859,140.61,140.55,1.99998116]
["bitfinex","SOLUSD",1641551874861,19.5859,140.61,140.53,1.99998116]
["bitfinex","SOLUSD",1641551875461,19.3259,140.61,140.53,1.99998116]
["bitfinex","SOLUSD",1641551875862,19.3259,140.61,140.5,88.38928116]
["bitfinex","SOLUSD",1641551876664,19.3259,140.61,140.5,99.06438116]
["bitfinex","SOLUSD",1641551876866,2.39883423,140.59,140.5,122.99485956]
["bitfinex","SOLUSD",1641551877066,3.26,140.58,140.51,0.26]
["bitfinex","SOLUSD",1641551877264,3.25,140.58,140.51,0.51]
["bitfinex","SOLUSD",1641551877463,3.0,140.58,140.51,0.51]
["bitfinex","SOLUSD",1641551877664,3.0,140.58,140.51,0.26]
["bitfinex","SOLUSD",1641551878463,3.0,140.58,140.51,2.25998116]
["bitfinex","SOLUSD",1641551879465,0.25,140.57,140.51,2.25998116]
["bitfinex","SOLUSD",1641551879665,3.0,140.58,140.52,10.6736]
["bitfinex","SOLUSD",1641551880064,3.0,140.58,140.53,0.26]
["bitfinex","SOLUSD",1641551880465,35.571,140.66,140.53,0.26]
["bitfinex","SOLUSD",1641551880667,77.5517,140.64,140.54,1.15345313]
["bitfinex","SOLUSD",1641551880868,2.30433124,140.63,140.54,1.15345313]
["bitfinex","SOLUSD",1641551881067,33.67153902,140.63,140.55,0.26]
["bitfinex","SOLUSD",1641551881274,33.67153902,140.63,140.55,2.25998116]
["bitfinex","SOLUSD",1641551881669,3.25,140.62,140.55,2.25998116]
["bitfinex","SOLUSD",1641551881868,3.51,140.62,140.55,0.26]
["bitfinex","SOLUSD",1641551882268,14.1817,140.62,140.55,0.26]
["bitfinex","SOLUSD",1641551882671,14.1817,140.62,140.54,1.99998116]
["bitfinex","SOLUSD",1641551883069,14.1817,140.62,140.55,1.99998116]
["bitfinex","SOLUSD",1641551883269,13.9317,140.62,140.55,1.99998116]
["bitfinex","SOLUSD",1641551883677,13.9317,140.62,140.55,12.67128116]
["bitfinex","SOLUSD",1641551885084,13.9317,140.62,140.55,1.49998116]
["bitfinex","SOLUSD",1641551885481,13.9317,140.62,140.54,10.672]
["bitfinex","SOLUSD",1641551885680,2.64025549,140.6,140.54,10.672]
["bitfinex","SOLUSD",1641551886080,0.25,140.59,140.54,10.672]
["bitfinex","SOLUSD",1641551887807,34.06300866,140.6,140.54,10.672]
["bitfinex","SOLUSD",1641551889010,13.9313,140.62,140.54,10.672]
["bitfinex","SOLUSD",1641551889209,3.0,140.6,140.55,0.26]
["bitfinex","SOLUSD",1641551889407,0.25,140.61,140.57,10.6699]
["bitfinex","SOLUSD",1641551889607,0.25,140.61,140.58,0.26]
["bitfinex","SOLUSD",1641551889807,3.0,140.65,140.55,0.51]
["bitfinex","SOLUSD",1641551890008,2.71726341,140.6,140.55,0.51]
["bitfinex","SOLUSD",1641551890208,2.71726341,140.6,140.55,0.25]
["bitfinex","SOLUSD",1641551890408,2.71726341,140.6,140.56,10.6705]
["bitfinex","SOLUSD",1641551890610,2.71726341,140.6,140.55,0.26]
["bitfinex","SOLUSD",1641551890908,2.71726341,140.6,140.52,38.85016232]
["bitfinex","SOLUSD",1641551891310,0.25,140.59,140.53,0.25]
["bitfinex","SOLUSD",1641551891709,0.25,140.59,140.55,10.6715]
["bitfinex","SOLUSD",1641551891908,0.25,140.59,140.53,4.25073996]
["bitfinex","SOLUSD",1641551892510,0.25,140.59,140.54,0.26]
["bitfinex","SOLUSD",1641551892710,0.25,140.59,140.54,10.9321]
["bitfinex","SOLUSD",1641551893110,23.7619,140.64,140.54,10.9321]
["bitfinex","SOLUSD",1641551893510,23.7619,140.64,140.55,0.25]
["bitfinex","SOLUSD",1641551893810,74.8399,140.67,140.55,0.25]
["bitfinex","SOLUSD",1641551894012,32.02182203,140.66,140.55,125.79338762]
["bitfinex","SOLUSD",1641551894210,2.41785427,140.65,140.55,125.79338762]
["bitfinex","SOLUSD",1641551894409,2.41785427,140.65,140.59,10.6684]
["bitfinex","SOLUSD",1641551894813,2.41785427,140.65,140.6,0.26]
["bitfinex","SOLUSD",1641551895416,22.7152,140.67,140.59,0.51]
["bitfinex","SOLUSD",1641551895616,33.3827,140.67,140.61,10.6669]
["bitfinex","SOLUSD",1641551895816,10.6675,140.67,140.61,10.6669]
["bitfinex","SOLUSD",1641551896217,0.25,140.66,140.61,10.6669]
["bitfinex","SOLUSD",1641551896418,3.29706578,140.66,140.61,10.6669]
["bitfinex","SOLUSD",1641551896818,3.04706578,140.66,140.61,10.6669]
["bitfinex","SOLUSD",1641551897419,3.04706578,140.66,140.62,0.26]
["bitfinex","SOLUSD",1641551898221,0.25,140.65,140.62,0.26]
["bitfinex","SOLUSD",1641551898422,0.25,140.65,140.61,10.6669]
["bitfinex","SOLUSD",1641551898622,0.25,140.65,140.62,0.26]
["bitfinex","SOLUSD",1641551899022,0.25,140.65,140.61,10.6669]
["bitfinex","SOLUSD",1641551899523,0.25,140.65,140.6,10.6676]
["bitfinex","SOLUSD",1641551899721,0.25,140.65,140.59,24.7202]
["bitfinex","SOLUSD",1641551899921,0.25,140.65,140.57,23.019]
["bitfinex","SOLUSD",1641551900122,3.25,140.65,140.57,33.259]
["bitfinex","SOLUSD",1641551900321,3.25,140.65,140.58,0.26]
["bitfinex","SOLUSD",1641551900925,30.39869977,140.65,140.59,10.668]
["bitfinex","SOLUSD",1641551901126,30.39869977,140.65,140.57,23.019]
["bitfinex","SOLUSD",1641551901326,0.26,140.64,140.57,23.019]
["bitfinex","SOLUSD",1641551901625,2.83503514,140.63,140.57,23.019]
["bitfinex","SOLUSD",1641551901827,2.83503514,140.63,140.57,10.6694]
["bitfinex","SOLUSD",1641551902425,0.25,140.62,140.58,0.26]
["bitfinex","SOLUSD",1641551902626,0.25,140.62,140.57,0.26]
["bitfinex","SOLUSD",1641551903529,29.24417972,140.61,140.56,23.2761]
["bitfinex","SOLUSD",1641551903826,0.25,140.6,140.56,33.5161]
["bitfinex","SOLUSD",1641551904027,2.50992348,140.6,140.56,33.5161]
["bitfinex","SOLUSD",1641551904433,2.50992348,140.6,140.56,10.24]
["bitfinex","SOLUSD",1641551904832,2.50992348,140.6,140.53,3.99996232]
["bitfinex","SOLUSD",1641551905030,2.50992348,140.6,140.54,0.26]
["bitfinex","SOLUSD",1641551905533,2.50992348,140.6,140.52,10.24]
["bitfinex","SOLUSD",1641551905731,13.18272348,140.6,140.53,10.6724]
["bitfinex","SOLUSD",1641551907558,0.26,140.59,140.53,10.6724]
["bitfinex","SOLUSD",1641551907856,24.23831777,140.58,140.53,10.6724]
["bitfinex","SOLUSD",1641551908256,0.25,140.57,140.53,10.6724]
["bitfinex","SOLUSD",1641551908457,0.25,140.57,140.54,0.26]
["bitfinex","SOLUSD",1641551908657,0.25,140.57,140.55,6.06439994]
["bitfinex","SOLUSD",1641551909056,0.25,140.57,140.55,3.03219997]
["bitfinex","SOLUSD",1641551909257,0.25,140.59,140.54,10.9321]
["bitfinex","SOLUSD",1641551909559,0.25,140.59,140.54,0.26]
["bitfinex","SOLUSD",1641551909957,3.25,140.59,140.53,10.933]
["bitfinex","SOLUSD",1641551910358,0.25,140.59,140.53,10.933]
["bitfinex","SOLUSD",1641551910760,2.25992348,140.6,140.53,10.933]
["bitfinex","SOLUSD",1641551911759,12.93312348,140.6,140.53,10.933]
["bitfinex","SOLUSD",1641551912261,0.25,140.59,140.53,10.933]
["bitfinex","SOLUSD",1641551914060,3.25,140.59,140.53,10.933]
["bitfinex","SOLUSD",1641551914461,0.25,140.59,140.53,10.933]
["bitfinex","SOLUSD",1641551915663,0.25,140.59,140.53,10.673]
["bitfinex","SOLUSD",1641551916266,0.25,140.59,140.53,40.74041368]
["bitfinex","SOLUSD",1641551916665,0.25,140.59,140.53,10.673]
["bitfinex","SOLUSD",1641551917066,0.25,140.59,140.54,0.26]
["bitfinex","SOLUSD",1641551917867,0.25,140.59,140.53,10.673]
["bitfinex","SOLUSD",1641551918366,3.25,140.59,140.53,10.673]
["bitfinex","SOLUSD",1641551919166,3.25,140.59,140.54,0.26]
["bitfinex","SOLUSD",1641551919572,22.52399607,140.58,140.52,10.24]
["bitfinex","SOLUSD",1641551919772,2.36952312,140.56,140.52,10.24]
["bitfinex","SOLUSD",1641551919969,0.26,140.55,140.52,10.24]
["bitfinex","SOLUSD",1641551920173,3.51,140.55,140.52,10.24]
["bitfinex","SOLUSD",1641551920569,29.28540127,140.55,140.52,10.24]
["bitfinex","SOLUSD",1641551920870,29.02540127,140.55,140.52,10.24]
["bitfinex","SOLUSD",1641551921569,29.02540127,140.55,140.49,14.67596232]
["bitfinex","SOLUSD",1641551921769,29.02540127,140.55,140.49,10.676]
["bitfinex","SOLUSD",1641551921970,0.26,140.54,140.49,10.676]
["bitfinex","SOLUSD",1641551922379,2.69610906,140.53,140.49,10.676]
["bitfinex","SOLUSD",1641551922571,10.6758,140.56,140.49,10.676]
["bitfinex","SOLUSD",1641551922770,75.6781,140.59,140.5,10.24]
["bitfinex","SOLUSD",1641551923372,3.0,140.58,140.5,10.24]
["bitfinex","SOLUSD",1641551923572,29.85495808,140.57,140.51,0.26]
["bitfinex","SOLUSD",1641551923974,0.25,140.56,140.51,10.9345]
["bitfinex","SOLUSD",1641551924171,0.25,140.56,140.51,10.6745]
["bitfinex","SOLUSD",1641551924372,0.51,140.56,140.51,10.6745]
["bitfinex","SOLUSD",1641551924573,0.25,140.56,140.51,10.6745]
["bitfinex","SOLUSD",1641551924774,27.08065404,140.57,140.51,10.6745]
["bitfinex","SOLUSD",1641551925776,29.4204566,140.57,140.51,10.6745]
["bitfinex","SOLUSD",1641551926177,0.25,140.56,140.49,10.6761]
["bitfinex","SOLUSD",1641551926380,3.51,140.56,140.47,3.99996232]
["bitfinex","SOLUSD",1641551927178,10.6787,140.52,140.47,3.99996232]
["bitfinex","SOLUSD",1641551927481,2.25110401,140.51,140.46,10.24]
["bitfinex","SOLUSD",1641551927677,2.76110401,140.51,140.46,10.24]
["bitfinex","SOLUSD",1641551927878,2.50110401,140.51,140.46,10.24]
["bitfinex","SOLUSD",1641551928681,2.50110401,140.51,140.47,0.26]
["bitfinex","SOLUSD",1641551929481,2.50110401,140.51,140.43,6.88210291]
["bitfinex","SOLUSD",1641551929682,3.26,140.5,140.43,10.24]
["bitfinex","SOLUSD",1641551930083,0.25,140.49,140.43,10.24]
["bitfinex","SOLUSD",1641551930280,0.25,140.49,140.42,4.17231162]
["bitfinex","SOLUSD",1641551930281,2.37222494,140.48,140.42,4.17231162]
["bitfinex","SOLUSD",1641551930483,0.26,140.47,140.42,0.1723493]
["bitfinex","SOLUSD",1641551930682,3.25,140.47,140.42,0.1723493]
["bitfinex","SOLUSD",1641551931081,0.25,140.47,140.42,0.1723493]
["bitfinex","SOLUSD",1641551931983,74.3167,140.54,140.49,4.37202501]
["bitfinex","SOLUSD",1641551932183,131.1823,140.57,140.49,9.83102501]
["bitfinex","SOLUSD",1641551932385,48.3971,140.57,140.49,9.83102501]
["bitfinex","SOLUSD",1641551932813,48.3971,140.57,140.5,0.26]
["bitfinex","SOLUSD",1641551933013,2.2269281,140.56,140.5,0.26]
["bitfinex","SOLUSD",1641551933215,2.2269281,140.56,140.49,4.37202501]
["bitfinex","SOLUSD",1641551933414,0.25,140.55,140.5,0.26]
["bitfinex","SOLUSD",1641551933615,2.2269281,140.56,140.49,15.04722501]
["bitfinex","SOLUSD",1641551934016,0.26,140.55,140.49,4.37202501]
["bitfinex","SOLUSD",1641551934417,0.26,140.55,140.43,10.24]
["bitfinex","SOLUSD",1641551934418,39.0,140.54,140.43,10.24]
["bitfinex","SOLUSD",1641551934614,42.26,140.53,140.43,10.24]
["bitfinex","SOLUSD",1641551935014,0.25,140.52,140.43,10.24]
["bitfinex","SOLUSD",1641551935416,26.94422664,140.52,140.43,10.24]
["bitfinex","SOLUSD",1641551935615,0.26,140.51,140.43,10.24]
["bitfinex","SOLUSD",1641551936319,3.26,140.51,140.43,10.24]
["bitfinex","SOLUSD",1641551936522,0.26,140.51,140.43,10.24]
["bitfinex","SOLUSD",1641551936720,0.26,140.51,140.43,20.9202]
["bitfinex","SOLUSD",1641551936920,2.63296176,140.49,140.43,20.9202]
["bitfinex","SOLUSD",1641551937324,0.25,140.48,140.43,10.24]
["bitfinex","SOLUSD",1641551937522,0.51,140.48,140.43,10.24]
["bitfinex","SOLUSD",1641551938022,2.63296176,140.49,140.43,10.24]
["bitfinex","SOLUSD",1641551938226,3.0,140.51,140.44,0.26]
["bitfinex","SOLUSD",1641551938427,26.69422664,140.52,140.44,0.26]
["bitfinex","SOLUSD",1641551938735,10.24,140.59,140.45,10.24]
["bitfinex","SOLUSD",1641551939023,24.5178,140.6,140.46,0.26]
["bitfinex","SOLUSD",1641551939325,2.61308429,140.59,140.47,10.24]
["bitfinex","SOLUSD",1641551939524,10.6758,140.57,140.47,11.89345313]
["bitfinex","SOLUSD",1641551939725,35.38447165,140.59,140.47,10.24]
["bitfinex","SOLUSD",1641551939924,1.65345313,140.58,140.47,10.24]
["bitfinex","SOLUSD",1641551940133,2.16345313,140.58,140.47,10.24]
["bitfinex","SOLUSD",1641551940326,2.80379046,140.56,140.47,10.24]
["bitfinex","SOLUSD",1641551940523,0.26,140.55,140.47,10.24]
["bitfinex","SOLUSD",1641551940724,24.36156007,140.54,140.44,10.24]
["bitfinex","SOLUSD",1641551941125,26.64499703,140.51,140.44,20.9196]
["bitfinex","SOLUSD",1641551941326,26.64499703,140.51,140.44,10.24]
["bitfinex","SOLUSD",1641551941625,0.51,140.5,140.44,10.24]
["bitfinex","SOLUSD",1641551945030,10.6796,140.52,140.44,38.77458074]
["bitfinex","SOLUSD",1641551945230,23.8712,140.55,140.44,49.45418074]
["bitfinex","SOLUSD",1641551945432,23.8712,140.55,140.45,23.1603]
["bitfinex","SOLUSD",1641551945628,3.0,140.54,140.45,33.4003]
["bitfinex","SOLUSD",1641551946041,3.0,140.54,140.46,0.25]
["bitfinex","SOLUSD",1641551947031,3.0,140.54,140.49,10.676]
["bitfinex","SOLUSD",1641551948232,27.30155585,140.53,140.49,10.676]
["bitfinex","SOLUSD",1641551948431,3.02533265,140.52,140.49,10.676]
["bitfinex","SOLUSD",1641551948632,6.02533265,140.52,140.49,10.676]
["bitfinex","SOLUSD",1641551948831,0.25,140.53,140.49,10.676]
["bitfinex","SOLUSD",1641551949332,0.51,140.55,140.49,10.676]
["bitfinex","SOLUSD",1641551949933,2.64708801,140.54,140.49,10.676]
["bitfinex","SOLUSD",1641551951935,2.64708801,140.54,140.49,20.916]
["bitfinex","SOLUSD",1641551952736,2.64708801,140.54,140.49,10.24]
["bitfinex","SOLUSD",1641551952935,0.51,140.53,140.49,10.24]
["bitfinex","SOLUSD",1641551953137,23.88754828,140.53,140.49,10.24]
["bitfinex","SOLUSD",1641551953337,24.14754828,140.53,140.49,10.24]
["bitfinex","SOLUSD",1641551953539,0.51,140.53,140.49,10.24]
["bitfinex","SOLUSD",1641551954339,0.25,140.53,140.49,10.24]
["bitfinex","SOLUSD",1641551957846,0.51,140.53,140.49,10.24]
["bitfinex","SOLUSD",1641551958044,6.261,140.53,140.49,10.24]
["bitfinex","SOLUSD",1641551958247,6.261,140.53,140.45,10.24]
["bitfinex","SOLUSD",1641551958544,2.17844583,140.51,140.45,10.24]
["bitfinex","SOLUSD",1641551958762,0.25,140.5,140.45,10.24]
["bitfinex","SOLUSD",1641551958962,10.628,140.5,140.45,10.24]
["bitfinex","SOLUSD",1641551959164,29.48571124,140.48,140.45,10.24]
["bitfinex","SOLUSD",1641551959563,0.51,140.47,140.45,10.24]
["bitfinex","SOLUSD",1641551961765,0.51,140.47,140.42,10.4123493]
["bitfinex","SOLUSD",1641551968172,3.51,140.47,140.42,10.4123493]
["bitfinex","SOLUSD",1641551968671,14.1933,140.47,140.42,0.1723493]
["bitfinex","SOLUSD",1641551968871,14.1933,140.47,140.38,10.24]
["bitfinex","SOLUSD",1641551970683,23.941,140.5,140.48,4.82048333]
["bitfinex","SOLUSD",1641551970881,10.24,140.51,140.49,3.03219997]
["bitfinex","SOLUSD",1641551971079,10.4378,140.53,140.48,4.82048333]
["bitfinex","SOLUSD",1641551971080,10.24,140.53,140.48,4.82048333]
["bitfinex","SOLUSD",1641551971280,10.6812,140.51,140.48,4.82048333]
["bitfinex","SOLUSD",1641551971578,206.5403,140.56,140.48,4.82048333]
["bitfinex","SOLUSD",1641551971779,30.84346,140.55,140.48,4.82048333]
["bitfinex","SOLUSD",1641551972777,30.84346,140.55,140.48,15.06048333]
["bitfinex","SOLUSD",1641551972980,30.84346,140.55,140.49,0.26]
["bitfinex","SOLUSD",1641551973479,150.1,140.58,140.49,10.9354]
["bitfinex","SOLUSD",1641551973677,150.1,140.58,140.5,0.25]
["bitfinex","SOLUSD",1641551973977,150.1,140.58,140.5,3.25]
["bitfinex","SOLUSD",1641551974381,175.33368112,140.58,140.51,0.26]
["bitfinex","SOLUSD",1641551974581,2.54074436,140.57,140.51,0.26]
["bitfinex","SOLUSD",1641551974780,2.54074436,140.57,140.51,10.6735]
["bitfinex","SOLUSD",1641551974981,2.54074436,140.57,140.51,10.9335]
["bitfinex","SOLUSD",1641551975386,150.1,140.58,140.51,10.9335]
["bitfinex","SOLUSD",1641551975583,150.1,140.58,140.51,10.6735]
["bitfinex","SOLUSD",1641551975784,150.1,140.58,140.5,3.0]
["bitfinex","SOLUSD",1641551976382,2.23878584,140.57,140.49,20.9152]
["bitfinex","SOLUSD",1641551976584,2.23878584,140.57,140.49,10.24]
["bitfinex","SOLUSD",1641551976784,10.9377,140.56,140.49,10.24]
["bitfinex","SOLUSD",1641551977183,24.52562778,140.55,140.49,10.24]
["bitfinex","SOLUSD",1641551977583,3.20878431,140.54,140.49,10.24]
["bitfinex","SOLUSD",1641551978287,2.94878431,140.54,140.49,10.24]
["bitfinex","SOLUSD",1641551979686,0.26,140.53,140.49,10.24]
["bitfinex","SOLUSD",1641551983190,10.9401,140.53,140.48,4.82048333]
["bitfinex","SOLUSD",1641551983394,23.14760221,140.52,140.48,4.82048333]
["bitfinex","SOLUSD",1641551983594,0.26,140.51,140.48,4.82048333]
["bitfinex","SOLUSD",1641551983792,2.62172359,140.51,140.48,4.82048333]
["bitfinex","SOLUSD",1641551984393,23.9247,140.57,140.49,6.06439994]
["bitfinex","SOLUSD",1641551984595,0.17322716,140.55,140.49,6.06439994]
["bitfinex","SOLUSD",1641551985617,2.86960576,140.54,140.49,6.06439994]
["bitfinex","SOLUSD",1641551986017,2.86960576,140.54,140.48,4.82048333]
["bitfinex","SOLUSD",1641551986018,0.26,140.53,140.48,4.82048333]
["bitfinex","SOLUSD",1641551988724,31.70108778,140.54,140.48,4.82048333]
["bitfinex","SOLUSD",1641551989331,0.26,140.53,140.48,4.82048333]
["bitfinex","SOLUSD",1641551989529,2.86960576,140.54,140.48,4.82048333]
["bitfinex","SOLUSD",1641551990929,0.26,140.53,140.48,4.82048333]
["bitfinex","SOLUSD",1641551991333,18.3072,140.53,140.48,4.82048333]
["bitfinex","SOLUSD",1641551991531,2.15022534,140.51,140.48,4.82048333]
["bitfinex","SOLUSD",1641551991733,2.15022534,140.51,140.43,14.23996232]
["bitfinex","SOLUSD",1641551992031,0.26,140.5,140.43,10.24]
["bitfinex","SOLUSD",1641551992732,2.15022534,140.51,140.43,10.24]
["bitfinex","SOLUSD",1641551992933,2.15022534,140.51,140.44,0.25]
["bitfinex","SOLUSD",1641551993133,2.15022534,140.51,140.44,0.51]
["bitfinex","SOLUSD",1641551993432,2.15022534,140.51,140.44,0.26]
["bitfinex","SOLUSD",1641551993632,2.15022534,140.51,140.44,11.189]
["bitfinex","SOLUSD",1641551994035,2.15022534,140.51,140.44,10.939]
["bitfinex","SOLUSD",1641551995635,0.26,140.5,140.43,10.24]
["bitfinex","SOLUSD",1641551998240,3.26,140.5,140.43,10.24]
["bitfinex","SOLUSD",1641552000042,3.0,140.5,140.43,10.24]
["bitfinex","SOLUSD",1641552000347,33.32012522,140.5,140.43,10.24]
["bitfinex","SOLUSD",1641552000540,44.00252522,140.5,140.43,10.24]
["bitfinex","SOLUSD",1641552000741,44.00252522,140.5,140.41,3.99996232]
["bitfinex","SOLUSD",1641552000942,44.00252522,140.5,140.4,3.99996232]
["bitfinex","SOLUSD",1641552001346,2.77627358,140.48,140.4,3.99996232]
["bitfinex","SOLUSD",1641552001645,3.0,140.47,140.4,3.99996232]
["bitfinex","SOLUSD",1641552001845,3.0,140.47,140.4,14.68226232]
["bitfinex","SOLUSD",1641552002044,3.0,140.47,140.4,19.99213354]
["bitfinex","SOLUSD",1641552003146,2.55743006,140.45,140.41,5.30987122]
["bitfinex","SOLUSD",1641552003548,0.51,140.44,140.41,5.30987122]
["bitfinex","SOLUSD",1641552003767,6.739,140.44,140.4,3.99996232]
["bitfinex","SOLUSD",1641552003970,6.739,140.44,140.37,3.99996232]
["bitfinex","SOLUSD",1641552004265,28.74360288,140.43,140.37,3.99996232]
["bitfinex","SOLUSD",1641552004669,2.73040467,140.41,140.37,3.99996232]
["bitfinex","SOLUSD",1641552004967,7.72940467,140.41,140.37,9.30263163]
["bitfinex","SOLUSD",1641552005173,0.51,140.4,140.37,9.30263163]
["bitfinex","SOLUSD",1641552005768,0.51,140.4,140.37,6.00612781]
["bitfinex","SOLUSD",1641552005970,11.1992,140.4,140.37,2.00616549]
["bitfinex","SOLUSD",1641552006871,11.1992,140.4,140.34,2.00616549]
["bitfinex","SOLUSD",1641552007974,3.0,140.39,140.34,2.00616549]
["bitfinex","SOLUSD",1641552008171,0.25,140.38,140.34,2.00616549]
["bitfinex","SOLUSD",1641552008378,0.25,140.38,140.31,14.23996232]
["bitfinex","SOLUSD",1641552008379,2.84224499,140.38,140.32,2.00616549]
["bitfinex","SOLUSD",1641552008772,25.11969371,140.37,140.32,2.00616549]
["bitfinex","SOLUSD",1641552009172,0.51,140.36,140.32,2.00616549]
["bitfinex","SOLUSD",1641552010579,0.25,140.36,140.32,2.00616549]
["bitfinex","SOLUSD",1641552010773,0.25,140.37,140.32,2.00616549]
["bitfinex","SOLUSD",1641552010973,0.25,140.37,140.33,0.26]
["bitfinex","SOLUSD",1641552011175,0.25,140.41,140.33,0.26]
["bitfinex","SOLUSD",1641552011377,32.13184495,140.41,140.33,0.26]
["bitfinex","SOLUSD",1641552011575,32.13184495,140.41,140.32,0.25]
["bitfinex","SOLUSD",1641552011576,31.87184495,140.41,140.32,0.51]
["bitfinex","SOLUSD",1641552011773,3.0,140.41,140.33,2.00616549]
["bitfinex","SOLUSD",1641552011972,13.70532881,140.44,140.33,3.65961862]
["bitfinex","SOLUSD",1641552012173,3.25,140.43,140.34,0.51]
["bitfinex","SOLUSD",1641552012374,3.51,140.43,140.34,0.51]
["bitfinex","SOLUSD",1641552012775,29.89197632,140.42,140.35,2.00616549]
["bitfinex","SOLUSD",1641552012973,2.91171159,140.4,140.35,2.00616549]
["bitfinex","SOLUSD",1641552013173,0.25,140.39,140.35,2.00616549]
["bitfinex","SOLUSD",1641552013374,2.91171159,140.4,140.35,2.00616549]
["bitfinex","SOLUSD",1641552013573,2.91171159,140.4,140.34,2.00616549]
["bitfinex","SOLUSD",1641552013772,2.91171159,140.4,140.34,2.26616549]
["bitfinex","SOLUSD",1641552014774,2.91171159,140.4,140.35,10.6871]
["bitfinex","SOLUSD",1641552015174,0.25,140.39,140.36,0.26]
["bitfinex","SOLUSD",1641552015576,164.3928,140.47,140.36,0.26]
["bitfinex","SOLUSD",1641552015780,0.25,140.41,140.34,10.5]
["bitfinex","SOLUSD",1641552015977,0.25,140.41,140.36,10.6864]
["bitfinex","SOLUSD",1641552016176,10.6866,140.43,140.36,10.6864]
["bitfinex","SOLUSD",1641552016577,41.11302236,140.43,140.36,10.6864]
["bitfinex","SOLUSD",1641552017579,0.25,140.42,140.36,10.6864]
["bitfinex","SOLUSD",1641552017780,2.84068198,140.41,140.36,10.6864]
["bitfinex","SOLUSD",1641552017978,0.26,140.4,140.34,20.9273]
["bitfinex","SOLUSD",1641552018180,0.51,140.4,140.34,20.9273]
["bitfinex","SOLUSD",1641552018778,0.51,140.4,140.34,10.24]
["bitfinex","SOLUSD",1641552018979,11.1987,140.4,140.34,10.24]
["bitfinex","SOLUSD",1641552022083,0.26,140.4,140.34,10.24]
["bitfinex","SOLUSD",1641552022284,0.26,140.4,140.34,20.9282]
["bitfinex","SOLUSD",1641552022484,3.26,140.42,140.34,20.9282]
["bitfinex","SOLUSD",1641552023488,0.25,140.41,140.34,20.9282]
["bitfinex","SOLUSD",1641552024284,0.25,140.41,140.34,49.60617695]
["bitfinex","SOLUSD",1641552024488,0.25,140.41,140.34,20.9282]
["bitfinex","SOLUSD",1641552024686,33.42978816,140.43,140.35,0.25]
["bitfinex","SOLUSD",1641552024886,30.42642236,140.43,140.35,0.51]
["bitfinex","SOLUSD",1641552025288,24.6296,140.46,140.35,0.51]
["bitfinex","SOLUSD",1641552025587,408.37477558,140.48,140.35,35.13285313]
["bitfinex","SOLUSD",1641552025887,150.27267558,140.48,140.41,10.6829]
["bitfinex","SOLUSD",1641552026090,150.27267558,140.48,140.41,16.1849]
["bitfinex","SOLUSD",1641552026287,175.54434279,140.48,140.42,0.25]
["bitfinex","SOLUSD",1641552026487,2.14989463,140.47,140.39,58.23445615]
["bitfinex","SOLUSD",1641552026689,2.14989463,140.47,140.38,2.00616549]
["bitfinex","SOLUSD",1641552026889,2.14989463,140.47,140.39,0.26]
["bitfinex","SOLUSD",1641552027092,2.14989463,140.47,140.41,10.6824]
["bitfinex","SOLUSD",1641552027290,2.14989463,140.47,140.39,24.3611]
["bitfinex","SOLUSD",1641552027490,0.25,140.46,140.39,24.3611]
["bitfinex","SOLUSD",1641552027691,0.25,140.46,140.39,52.22264416]
["bitfinex","SOLUSD",1641552028294,0.25,140.46,140.39,54.22880965]
["bitfinex","SOLUSD",1641552029093,0.25,140.46,140.39,52.22264416]
["bitfinex","SOLUSD",1641552029696,0.51,140.47,140.39,62.90434416]
["bitfinex","SOLUSD",1641552029893,0.51,140.47,140.39,64.91050965]
["bitfinex","SOLUSD",1641552030497,2.79438036,140.47,140.39,64.91050965]
["bitfinex","SOLUSD",1641552030694,2.79438036,140.47,140.39,62.90434416]
["bitfinex","SOLUSD",1641552030994,2.79438036,140.47,140.39,35.0428]
["bitfinex","SOLUSD",1641552032696,0.51,140.47,140.39,37.04896549]
["bitfinex","SOLUSD",1641552033697,3.33190293,140.47,140.39,37.04896549]
["bitfinex","SOLUSD",1641552034500,3.33190293,140.47,140.39,36.78896549]
["bitfinex","SOLUSD",1641552035398,0.51,140.47,140.39,36.78896549]
["bitfinex","SOLUSD",1641552035599,0.25,140.47,140.4,10.9421]
["bitfinex","SOLUSD",1641552035799,175.54434279,140.48,140.4,10.9421]
["bitfinex","SOLUSD",1641552036000,175.54434279,140.48,140.4,10.6821]
["bitfinex","SOLUSD",1641552036401,177.8375581,140.48,140.4,10.6821]
["bitfinex","SOLUSD",1641552036599,175.54434279,140.48,140.4,10.6821]
["bitfinex","SOLUSD",1641552036800,150.1,140.48,140.41,0.51]
["bitfinex","SOLUSD",1641552037000,150.1,140.48,140.42,10.24]
["bitfinex","SOLUSD",1641552037403,150.1,140.48,140.43,3.26]
["bitfinex","SOLUSD",1641552037623,150.1,140.48,140.43,13.75]
["bitfinex","SOLUSD",1641552037823,150.1,140.48,140.46,10.6765]
["bitfinex","SOLUSD",1641552038022,48.14504686,140.58,140.46,10.6765]
["bitfinex","SOLUSD",1641552038023,12.55434686,140.58,140.52,55.72243304]
["bitfinex","SOLUSD",1641552038224,12.38167834,140.58,140.52,55.72243304]
["bitfinex","SOLUSD",1641552038623,0.25,140.57,140.52,55.72243304]
["bitfinex","SOLUSD",1641552038824,2.87721346,140.57,140.52,55.72243304]
["bitfinex","SOLUSD",1641552039023,33.91053838,140.57,140.52,55.72243304]
["bitfinex","SOLUSD",1641552039624,0.26,140.56,140.52,55.72243304]
["bitfinex","SOLUSD",1641552040027,3.26,140.56,140.52,55.72243304]
["bitfinex","SOLUSD",1641552041026,0.25,140.55,140.52,55.72243304]
["bitfinex","SOLUSD",1641552042029,0.51,140.58,140.53,3.03219997]
["bitfinex","SOLUSD",1641552042229,0.25,140.58,140.53,3.03219997]
["bitfinex","SOLUSD",1641552042631,0.25,140.58,140.54,0.26]
["bitfinex","SOLUSD",1641552042830,76.79895894,140.59,140.54,0.26]
["bitfinex","SOLUSD",1641552043031,76.79895894,140.59,140.53,0.26]
["bitfinex","SOLUSD",1641552043230,76.79895894,140.59,140.54,10.6722]
["bitfinex","SOLUSD",1641552043431,0.17265894,140.59,140.53,0.26]
["bitfinex","SOLUSD",1641552043631,2.48228273,140.58,140.53,0.26]
["bitfinex","SOLUSD",1641552043830,0.26,140.57,140.52,55.72243304]
["bitfinex","SOLUSD",1641552044231,0.51,140.57,140.51,23.2237]
["bitfinex","SOLUSD",1641552044632,0.25,140.57,140.53,10.6732]
["bitfinex","SOLUSD",1641552046032,0.51,140.57,140.53,10.6732]
["bitfinex","SOLUSD",1641552047136,0.51,140.58,140.53,10.6732]
["bitfinex","SOLUSD",1641552047837,11.1845,140.58,140.53,10.6732]
["bitfinex","SOLUSD",1641552048036,3.13110601,140.57,140.52,10.6747]
["bitfinex","SOLUSD",1641552048237,3.38110601,140.57,140.52,10.6747]
["bitfinex","SOLUSD",1641552049935,0.51,140.57,140.52,10.6747]
["bitfinex","SOLUSD",1641552050737,0.26,140.57,140.52,10.6747]
["bitfinex","SOLUSD",1641552050937,230.9062,140.64,140.53,0.26]
["bitfinex","SOLUSD",1641552050938,253.5108,140.64,140.53,0.26]
["bitfinex","SOLUSD",1641552051137,2.49416748,140.63,140.53,3.26]
["bitfinex","SOLUSD",1641552051337,2.49416748,140.63,140.57,10.671]
["bitfinex","SOLUSD",1641552051938,30.9974388,140.63,140.57,10.671]
["bitfinex","SOLUSD",1641552052338,2.32151005,140.63,140.57,10.671]
["bitfinex","SOLUSD",1641552052543,12.99241005,140.63,140.57,10.671]
["bitfinex","SOLUSD",1641552052752,2.32151005,140.63,140.57,10.671]
["bitfinex","SOLUSD",1641552053350,32.86192711,140.63,140.57,10.671]
["bitfinex","SOLUSD",1641552053552,0.26,140.62,140.57,10.671]
["bitfinex","SOLUSD",1641552054854,0.26,140.63,140.57,10.671]
["bitfinex","SOLUSD",1641552055051,36.86855313,140.67,140.57,10.671]
["bitfinex","SOLUSD",1641552055052,24.7899,140.67,140.58,0.26]
["bitfinex","SOLUSD",1641552055251,24.7899,140.67,140.62,10.6673]
["bitfinex","SOLUSD",1641552055458,10.6606,140.68,140.58,10.24]
["bitfinex","SOLUSD",1641552055654,24.7028,140.67,140.58,10.24]
["bitfinex","SOLUSD",1641552055853,29.35625313,140.67,140.58,10.24]
["bitfinex","SOLUSD",1641552056452,2.55940113,140.64,140.59,10.6693]
["bitfinex","SOLUSD",1641552057153,0.25,140.63,140.59,10.6693]
["bitfinex","SOLUSD",1641552057352,0.25,140.66,140.59,10.6693]
["bitfinex","SOLUSD",1641552058156,2.50594524,140.65,140.59,10.6693]
["bitfinex","SOLUSD",1641552058556,29.84146331,140.63,140.59,10.6693]
["bitfinex","SOLUSD",1641552058756,3.02512985,140.61,140.59,10.6693]
["bitfinex","SOLUSD",1641552058957,0.51,140.62,140.59,10.6693]
["bitfinex","SOLUSD",1641552059158,0.25,140.6,140.59,10.6693]
["bitfinex","SOLUSD",1641552059660,0.25,140.6,140.59,16.73369994]
["bitfinex","SOLUSD",1641552059857,0.25,140.6,140.59,10.6693]
["bitfinex","SOLUSD",1641552060859,0.25,140.6,140.59,16.73369994]
["bitfinex","SOLUSD",1641552061459,0.25,140.6,140.55,10.41422017]
["bitfinex","SOLUSD",1641552061662,0.51,140.6,140.55,10.41422017]
["bitfinex","SOLUSD",1641552061961,0.25,140.6,140.55,10.41422017]
["bitfinex","SOLUSD",1641552062160,3.0,140.6,140.55,10.41422017]
["bitfinex","SOLUSD",1641552062361,0.25,140.62,140.55,10.24]
["bitfinex","SOLUSD",1641552062562,0.25,140.59,140.55,10.24]
["bitfinex","SOLUSD",1641552062762,3.25,140.62,140.55,10.24]
["bitfinex","SOLUSD",1641552062963,5.6897916,140.62,140.55,10.24]
["bitfinex","SOLUSD",1641552063167,2.6897916,140.62,140.55,10.24]
["bitfinex","SOLUSD",1641552063365,0.25,140.62,140.55,20.9126]
["bitfinex","SOLUSD",1641552063567,0.26,140.61,140.55,20.9126]
["bitfinex","SOLUSD",1641552063989,0.25,140.62,140.56,0.26]
["bitfinex","SOLUSD",1641552064190,0.25,140.62,140.56,3.26]
["bitfinex","SOLUSD",1641552064590,0.25,140.62,140.59,10.669]
["bitfinex","SOLUSD",1641552064798,10.6606,140.68,140.6,6.06439994]
["bitfinex","SOLUSD",1641552064990,10.6606,140.68,140.6,19.81439994]
["bitfinex","SOLUSD",1641552065590,10.6606,140.68,140.6,44.09081085]
["bitfinex","SOLUSD",1641552065990,10.6606,140.68,140.64,10.6655]
["bitfinex","SOLUSD",1641552067192,0.25,140.67,140.64,10.6655]
["bitfinex","SOLUSD",1641552068594,10.6606,140.68,140.66,10.6637]
["bitfinex","SOLUSD",1641552068995,10.6606,140.68,140.67,0.26]
["bitfinex","SOLUSD",1641552069196,10.6606,140.68,140.66,3.0]
["bitfinex","SOLUSD",1641552069394,10.6606,140.68,140.65,0.51]
["bitfinex","SOLUSD",1641552069595,10.6606,140.68,140.65,3.51]
["bitfinex","SOLUSD",1641552069895,10.6606,140.68,140.66,6.06439994]
["bitfinex","SOLUSD",1641552070097,10.6606,140.68,140.67,0.26]
["bitfinex","SOLUSD",1641552070294,10.6606,140.68,140.67,10.9217]
["bitfinex","SOLUSD",1641552070902,10.6606,140.68,140.67,13.9217]
["bitfinex","SOLUSD",1641552073702,10.6606,140.68,140.67,10.9217]
["bitfinex","SOLUSD",1641552074801,10.6606,140.68,140.67,11.1717]
["bitfinex","SOLUSD",1641552075000,10.6606,140.68,140.67,14.1717]
["bitfinex","SOLUSD",1641552076302,0.1723493,140.69,140.68,36.69109997]
["bitfinex","SOLUSD",1641552076502,0.1723493,140.69,140.68,53.22329994]
["bitfinex","SOLUSD",1641552076702,0.17421179,140.71,140.68,53.47329994]
["bitfinex","SOLUSD",1641552077203,0.17421179,140.71,140.69,0.26]
["bitfinex","SOLUSD",1641552077403,0.17421179,140.71,140.7,10.6582]
["bitfinex","SOLUSD",1641552077602,0.17421179,140.71,140.7,16.72259994]
["bitfinex","SOLUSD",1641552078003,0.17421179,140.71,140.7,16.98259994]
["bitfinex","SOLUSD",1641552078203,0.25,140.73,140.7,16.98259994]
["bitfinex","SOLUSD",1641552078405,0.25,140.73,140.72,10.659]
["bitfinex","SOLUSD",1641552078804,0.42293297,140.73,140.72,10.659]
["bitfinex","SOLUSD",1641552079011,0.42293297,140.73,140.72,10.919]
["bitfinex","SOLUSD",1641552079204,0.42293297,140.73,140.72,16.98339994]
["bitfinex","SOLUSD",1641552079205,0.17293297,140.73,140.72,16.98339994]
["bitfinex","SOLUSD",1641552080111,0.17293297,140.73,140.72,19.98339994]
["bitfinex","SOLUSD",1641552080306,3.0,140.78,140.72,19.98339994]
["bitfinex","SOLUSD",1641552080508,0.25,140.77,140.73,0.26]
["bitfinex","SOLUSD",1641552081209,0.25,140.77,140.75,10.6573]
["bitfinex","SOLUSD",1641552081408,140.1056962,140.8,140.75,10.6573]
["bitfinex","SOLUSD",1641552081409,93.0,140.8,140.75,10.6573]
["bitfinex","SOLUSD",1641552081811,93.0,140.8,140.76,0.26]
["bitfinex","SOLUSD",1641552082009,93.0,140.8,140.76,13.5]
["bitfinex","SOLUSD",1641552082207,93.0,140.8,140.78,10.6552]
["bitfinex","SOLUSD",1641552082409,93.0,140.8,140.79,6.06439994]
["bitfinex","SOLUSD",1641552082607,93.0,140.8,140.79,6.32439994]
["bitfinex","SOLUSD",1641552083207,20.8927,140.81,140.79,6.32439994]
["bitfinex","SOLUSD",1641552083408,20.8927,140.81,140.79,16.97779994]
["bitfinex","SOLUSD",1641552084011,20.8927,140.81,140.79,16.71779994]
["bitfinex","SOLUSD",1641552084309,20.8927,140.81,140.8,3.03219997]
["bitfinex","SOLUSD",1641552085112,21.1527,140.81,140.79,3.03219997]
["bitfinex","SOLUSD",1641552085413,21.1527,140.81,140.79,13.68669997]
["bitfinex","SOLUSD",1641552086214,21.1527,140.81,140.8,6.06439994]
["bitfinex","SOLUSD",1641552086618,21.1527,140.81,140.79,10.6545]
["bitfinex","SOLUSD",1641552087716,20.8927,140.81,140.8,6.06439994]
["bitfinex","SOLUSD",1641552091048,20.8927,140.81,140.8,16.71809994]
["bitfinex","SOLUSD",1641552091650,20.8927,140.81,140.8,16.97809994]
["bitfinex","SOLUSD",1641552092051,20.8927,140.81,140.8,27.21809994]
["bitfinex","SOLUSD",1641552092851,20.8927,140.81,140.8,26.95809994]
["bitfinex","SOLUSD",1641552096765,20.8927,140.81,140.8,27.21809994]
["bitfinex","SOLUSD",1641552096959,20.8927,140.81,140.8,30.21809994]
["bitfinex","SOLUSD",1641552097560,20.8927,140.81,140.8,27.21809994]
["bitfinex","SOLUSD",1641552097961,20.8927,140.81,140.8,30.21809994]
["bitfinex","SOLUSD",1641552099365,20.8927,140.81,140.8,20.8937]
["bitfinex","SOLUSD",1641552099560,20.8927,140.81,140.8,10.24]
["bitfinex","SOLUSD",1641552099963,20.8927,140.81,140.77,0.17292136]
["bitfinex","SOLUSD",1641552100163,28.1777,140.81,140.77,0.17292136]
["bitfinex","SOLUSD",1641552100362,0.26,140.8,140.77,0.17292136]
["bitfinex","SOLUSD",1641552100563,52.54873729,140.81,140.77,0.17292136]
["bitfinex","SOLUSD",1641552100963,20.8927,140.81,140.77,0.17292136]
["bitfinex","SOLUSD",1641552101865,20.8927,140.81,140.77,10.82872136]
["bitfinex","SOLUSD",1641552102263,20.8927,140.81,140.78,10.24]
["bitfinex","SOLUSD",1641552102463,20.8927,140.81,140.79,6.06439994]
["bitfinex","SOLUSD",1641552102864,20.8927,140.81,140.8,0.26]
["bitfinex","SOLUSD",1641552103063,20.8927,140.81,140.8,10.9125]
["bitfinex","SOLUSD",1641552104066,20.8927,140.81,140.8,21.1525]
["bitfinex","SOLUSD",1641552104264,76.732,140.89,140.85,10.6492]
["bitfinex","SOLUSD",1641552104567,76.732,140.89,140.85,17.7092]
["bitfinex","SOLUSD",1641552104965,76.732,140.89,140.86,0.26]
["bitfinex","SOLUSD",1641552105165,97.89084625,140.94,140.87,3.03219997]
["bitfinex","SOLUSD",1641552105567,97.89084625,140.94,140.88,0.26]
["bitfinex","SOLUSD",1641552105765,96.03206791,140.94,140.87,10.24]
["bitfinex","SOLUSD",1641552106565,0.26,140.93,140.87,10.24]
["bitfinex","SOLUSD",1641552106765,0.26,140.93,140.89,10.6469]
["bitfinex","SOLUSD",1641552107365,96.03206791,140.94,140.89,10.6469]
["bitfinex","SOLUSD",1641552107767,96.03206791,140.94,140.88,10.6476]
["bitfinex","SOLUSD",1641552108168,96.03206791,140.94,140.87,10.24]
["bitfinex","SOLUSD",1641552108568,0.26,140.93,140.87,10.24]
["bitfinex","SOLUSD",1641552109772,0.26,140.93,140.87,20.8884]
["bitfinex","SOLUSD",1641552115475,10.9084,140.93,140.87,20.8884]
["bitfinex","SOLUSD",1641552115977,10.9084,140.93,140.87,10.24]
["bitfinex","SOLUSD",1641552116174,2.54899892,140.91,140.87,10.24]
["bitfinex","SOLUSD",1641552116600,0.26,140.9,140.87,10.24]
["bitfinex","SOLUSD",1641552117100,25.58168846,140.91,140.87,20.8884]
["bitfinex","SOLUSD",1641552117504,2.54899892,140.91,140.87,20.8884]
["bitfinex","SOLUSD",1641552117702,26.44387834,140.95,140.87,20.8884]
["bitfinex","SOLUSD",1641552117905,24.5851,140.95,140.87,20.8884]
["bitfinex","SOLUSD",1641552118403,10.6479,140.94,140.87,20.8884]
["bitfinex","SOLUSD",1641552118606,41.2800509,140.94,140.87,20.8884]
["bitfinex","SOLUSD",1641552118804,2.50224604,140.93,140.87,20.8884]
["bitfinex","SOLUSD",1641552119808,30.3721509,140.94,140.87,20.8884]
["bitfinex","SOLUSD",1641552120609,24.5851,140.95,140.87,20.8884]
["bitfinex","SOLUSD",1641552120809,100.2302,140.96,140.87,20.8884]
["bitfinex","SOLUSD",1641552121010,100.2302,140.96,140.88,0.51]
["bitfinex","SOLUSD",1641552121212,100.2302,140.96,140.92,10.6446]
["bitfinex","SOLUSD",1641552121410,2.63926624,140.97,140.92,10.6446]
["bitfinex","SOLUSD",1641552121610,31.50891955,140.97,140.92,10.6446]
["bitfinex","SOLUSD",1641552122010,0.26,140.96,140.88,0.26]
["bitfinex","SOLUSD",1641552122410,3.26,140.96,140.88,0.26]
["bitfinex","SOLUSD",1641552122613,3.26,140.96,140.88,10.6468]
["bitfinex","SOLUSD",1641552123012,13.9068,140.96,140.87,10.24]
["bitfinex","SOLUSD",1641552124816,13.9068,140.96,140.84,35.46548775]
["bitfinex","SOLUSD",1641552125014,10.6491,140.93,140.84,35.46548775]
["bitfinex","SOLUSD",1641552125415,3.26,140.92,140.84,35.46548775]
["bitfinex","SOLUSD",1641552125615,3.05192445,140.91,140.85,3.0]
["bitfinex","SOLUSD",1641552126016,0.26,140.9,140.85,3.0]
["bitfinex","SOLUSD",1641552126214,0.26,140.9,140.86,10.6487]
["bitfinex","SOLUSD",1641552126618,10.6478,140.94,140.86,10.6487]
["bitfinex","SOLUSD",1641552127016,25.89027834,140.95,140.87,0.26]
["bitfinex","SOLUSD",1641552127214,25.89027834,140.95,140.89,10.6467]
["bitfinex","SOLUSD",1641552127414,0.26,140.94,140.89,10.6467]
["bitfinex","SOLUSD",1641552127819,2.63933597,140.94,140.89,10.6467]
["bitfinex","SOLUSD",1641552128620,2.37933597,140.94,140.89,10.6467]
["bitfinex","SOLUSD",1641552133924,0.26,140.93,140.89,10.6467]
["bitfinex","SOLUSD",1641552134523,0.26,140.93,140.88,10.6473]
["bitfinex","SOLUSD",1641552135524,3.26,140.93,140.88,10.6473]
["bitfinex","SOLUSD",1641552136732,3.26,140.93,139.4,1123.47756514]
["bitfinex","SOLUSD",1641552136733,35.40669005,140.6,140.59,52.88210481]
["bitfinex","SOLUSD",1641552136930,12.7173,140.4,140.37,67.5049536]
["bitfinex","SOLUSD",1641552137127,62.19710904,140.47,140.37,67.5049536]
["bitfinex","SOLUSD",1641552137128,10.24,140.55,140.54,1229.71977074]
["bitfinex","SOLUSD",1641552137327,43.24,140.55,140.54,1037.16952021]
["bitfinex","SOLUSD",1641552137526,13.24,140.55,140.54,655.6718582]
["bitfinex","SOLUSD",1641552137726,18.24,140.55,140.47,23.37601044]
["bitfinex","SOLUSD",1641552137928,3.0,140.54,140.36,13.47707256]
["bitfinex","SOLUSD",1641552138128,10.24,140.53,140.36,10.8925]
["bitfinex","SOLUSD",1641552138528,0.26,140.52,140.23,44.39951047]
["bitfinex","SOLUSD",1641552138729,10.24,140.51,140.23,44.39951047]
["bitfinex","SOLUSD",1641552138926,0.30942625,140.47,140.24,52.75518838]
["bitfinex","SOLUSD",1641552139127,10.24,140.46,140.24,34.10921145]
["bitfinex","SOLUSD",1641552139328,127.98,140.45,140.25,19.42277655]
["bitfinex","SOLUSD",1641552139528,13.75,140.45,140.25,37.84927716]
["bitfinex","SOLUSD",1641552139829,13.75,140.45,140.27,29.28394886]
["bitfinex","SOLUSD",1641552140027,13.75,140.45,140.27,39.52394886]
["bitfinex","SOLUSD",1641552140231,13.75,140.45,140.28,27.57677716]
["bitfinex","SOLUSD",1641552140529,13.75,140.45,140.29,19.73733394]
["bitfinex","SOLUSD",1641552140830,13.75,140.45,140.3,25.51356325]
["bitfinex","SOLUSD",1641552141030,13.75,140.45,140.3,44.97934164]
["bitfinex","SOLUSD",1641552141331,13.75,140.45,140.31,5.4168535]
["bitfinex","SOLUSD",1641552141533,13.24,140.45,140.31,19.46577839]
["bitfinex","SOLUSD",1641552141732,13.24,140.45,140.31,29.70577839]
["bitfinex","SOLUSD",1641552142433,13.24,140.45,140.33,2.1766284]
["bitfinex","SOLUSD",1641552142656,0.25,140.44,140.33,2.1766284]
["bitfinex","SOLUSD",1641552142857,0.25,140.44,140.34,0.26]
["bitfinex","SOLUSD",1641552143057,0.51,140.44,140.34,0.26]
["bitfinex","SOLUSD",1641552143259,0.26,140.44,140.33,34.0117876]
["bitfinex","SOLUSD",1641552143459,3.25,140.45,140.33,34.0117876]
["bitfinex","SOLUSD",1641552143760,8.55,140.44,140.33,34.0117876]
["bitfinex","SOLUSD",1641552143957,8.55,140.44,140.23,8.55]
["bitfinex","SOLUSD",1641552144158,3.25,140.43,140.23,8.55]
["bitfinex","SOLUSD",1641552144357,8.55,140.42,140.23,8.55]
["bitfinex","SOLUSD",1641552144558,3.0,140.41,140.23,8.55]
["bitfinex","SOLUSD",1641552144758,8.55,140.4,140.23,8.55]
["bitfinex","SOLUSD",1641552144957,8.81,140.4,140.24,34.24850422]
["bitfinex","SOLUSD",1641552145157,3.25,140.39,140.24,34.24850422]
["bitfinex","SOLUSD",1641552145358,8.55,140.38,140.24,34.24850422]
["bitfinex","SOLUSD",1641552145561,3.0,140.37,140.24,34.24850422]
["bitfinex","SOLUSD",1641552145761,11.34227389,140.18,140.17,0.00439097]
["bitfinex","SOLUSD",1641552145967,0.00684823,140.03,140.0,42.4]
["bitfinex","SOLUSD",1641552146174,8.55,140.05,140.0,42.4]
["bitfinex","SOLUSD",1641552146361,8.55,140.05,139.95,2.2]
["bitfinex","SOLUSD",1641552146761,8.55,140.05,139.96,28.06152841]
["bitfinex","SOLUSD",1641552146962,0.00565186,140.04,139.96,28.06152841]
["bitfinex","SOLUSD",1641552147362,8.55,140.03,139.96,28.06152841]
["bitfinex","SOLUSD",1641552147564,8.55,140.02,139.96,28.06152841]
["bitfinex","SOLUSD",1641552147963,106.93,140.08,139.96,28.06152841]
["bitfinex","SOLUSD",1641552148163,8.8,140.07,139.96,28.06152841]
["bitfinex","SOLUSD",1641552148363,12.06,140.07,139.96,30.46055858]
["bitfinex","SOLUSD",1641552148765,10.718,140.04,139.96,30.46055858]
["bitfinex","SOLUSD",1641552148970,8.55,140.03,139.96,28.06152841]
["bitfinex","SOLUSD",1641552149173,11.8,140.03,139.96,28.06152841]
["bitfinex","SOLUSD",1641552149568,5.8,140.03,139.96,28.06152841]
["bitfinex","SOLUSD",1641552149768,3.0,140.02,139.96,28.06152841]
["bitfinex","SOLUSD",1641552149967,8.81,140.01,139.96,31.01328319]
["bitfinex","SOLUSD",1641552150166,8.8,140.01,139.96,31.01328319]
["bitfinex","SOLUSD",1641552150366,8.55,140.0,139.96,31.01328319]
["bitfinex","SOLUSD",1641552150777,0.31763497,140.05,139.96,31.01328319]
["bitfinex","SOLUSD",1641552151370,0.31763497,140.05,139.96,28.24062019]
["bitfinex","SOLUSD",1641552151668,0.32101764,139.99,139.96,25.28886541]
["bitfinex","SOLUSD",1641552151874,0.32101764,139.99,139.84,0.17443329]
["bitfinex","SOLUSD",1641552152067,37.55,139.98,139.84,0.17443329]
["bitfinex","SOLUSD",1641552152267,37.55,139.98,139.82,0.07962902]
["bitfinex","SOLUSD",1641552152268,0.25,139.97,139.82,0.07962902]
["bitfinex","SOLUSD",1641552152468,8.55,139.96,139.83,2.49197923]
["bitfinex","SOLUSD",1641552152671,0.51,139.97,139.83,2.49197923]
["bitfinex","SOLUSD",1641552152869,107.10443579,140.06,139.83,15.69614897]
["bitfinex","SOLUSD",1641552153168,11.55,140.05,139.83,25.8996021]
["bitfinex","SOLUSD",1641552153369,8.55,140.05,139.85,23.27868689]
["bitfinex","SOLUSD",1641552153568,8.55,140.05,139.86,3.26]
["bitfinex","SOLUSD",1641552153770,3.0,140.04,139.87,2.75167106]
["bitfinex","SOLUSD",1641552153970,8.55,140.03,139.87,2.75167106]
["bitfinex","SOLUSD",1641552154168,8.55,140.03,139.88,0.26]
["bitfinex","SOLUSD",1641552154369,3.0,140.02,139.88,0.26]
["bitfinex","SOLUSD",1641552154568,8.55,140.01,139.88,0.51]
["bitfinex","SOLUSD",1641552154771,8.55,140.01,139.89,30.50206871]
["bitfinex","SOLUSD",1641552155169,8.55,140.01,139.9,0.51]
["bitfinex","SOLUSD",1641552155371,8.55,140.01,139.91,2.21637728]
["bitfinex","SOLUSD",1641552155569,8.55,140.01,139.92,0.26]
["bitfinex","SOLUSD",1641552156273,0.32231913,140.05,139.92,0.26]
["bitfinex","SOLUSD",1641552156471,8.55,140.04,139.92,0.26]
["bitfinex","SOLUSD",1641552156671,107.41187206,140.13,139.92,0.51]
["bitfinex","SOLUSD",1641552156672,8.55,140.07,139.92,0.51]
["bitfinex","SOLUSD",1641552156875,8.55,140.07,139.93,22.6669368]
["bitfinex","SOLUSD",1641552157072,8.55,140.07,139.94,3.26]
["bitfinex","SOLUSD",1641552157274,8.55,140.07,139.95,2.19608858]
["bitfinex","SOLUSD",1641552157671,8.55,140.07,139.96,0.26]
["bitfinex","SOLUSD",1641552158175,19.2644,140.07,139.96,0.26]
["bitfinex","SOLUSD",1641552158671,3.0,140.06,139.93,22.6669368]
["bitfinex","SOLUSD",1641552158875,8.55,140.05,139.93,22.6669368]
["bitfinex","SOLUSD",1641552159072,10.7205,139.99,139.93,22.6669368]
["bitfinex","SOLUSD",1641552159273,0.25,139.98,139.93,22.6669368]
["bitfinex","SOLUSD",1641552160474,0.25,140.01,139.93,22.6669368]
["bitfinex","SOLUSD",1641552160875,0.31176419,139.96,139.93,22.6669368]
["bitfinex","SOLUSD",1641552161574,3.51,139.99,139.93,22.6669368]
["bitfinex","SOLUSD",1641552161774,12.06,139.99,139.93,22.6669368]
["bitfinex","SOLUSD",1641552161973,10.7232,139.96,139.93,22.6669368]
["bitfinex","SOLUSD",1641552162174,3.0,139.99,139.93,22.6669368]
["bitfinex","SOLUSD",1641552162575,3.0,140.01,139.93,22.6669368]
["bitfinex","SOLUSD",1641552162974,3.0,140.01,139.95,2.27937944]
["bitfinex","SOLUSD",1641552163175,8.55,140.06,139.95,2.27937944]
["bitfinex","SOLUSD",1641552163374,8.55,140.06,139.96,0.26]
["bitfinex","SOLUSD",1641552163575,3.0,140.05,139.96,0.26]
["bitfinex","SOLUSD",1641552163978,10.7161,140.04,139.96,0.26]
["bitfinex","SOLUSD",1641552164577,50.0,140.04,139.91,8.55]
["bitfinex","SOLUSD",1641552164775,0.31979753,139.97,139.92,24.30020488]
["bitfinex","SOLUSD",1641552164976,8.55,139.96,139.82,0.07962902]
["bitfinex","SOLUSD",1641552165378,3.0,139.95,139.82,0.07962902]
["bitfinex","SOLUSD",1641552165579,0.30041616,139.93,139.83,2.21202886]
["bitfinex","SOLUSD",1641552166177,11.55,139.95,139.83,2.21202886]
["bitfinex","SOLUSD",1641552166377,8.55,139.98,139.83,2.21202886]
["bitfinex","SOLUSD",1641552166581,3.0,139.97,139.83,2.21202886]
["bitfinex","SOLUSD",1641552167379,10.7235,139.95,139.83,12.93622886]
["bitfinex","SOLUSD",1641552167584,3.0,139.94,139.84,0.26]
["bitfinex","SOLUSD",1641552167784,3.25,139.94,139.84,0.26]
["bitfinex","SOLUSD",1641552168184,0.25,139.94,139.84,0.26]
["bitfinex","SOLUSD",1641552168584,0.25,139.95,139.84,0.26]
["bitfinex","SOLUSD",1641552168807,3.0,139.96,139.85,22.73837596]
["bitfinex","SOLUSD",1641552169008,8.55,140.03,139.87,2.28656209]
["bitfinex","SOLUSD",1641552169409,8.55,140.03,139.89,27.53813697]
["bitfinex","SOLUSD",1641552169607,384.21281848,140.05,139.9,2.42717149]
["bitfinex","SOLUSD",1641552169808,10.7182,140.01,139.94,25.86075379]
["bitfinex","SOLUSD",1641552170409,10.7182,140.01,139.94,23.03918698]
["bitfinex","SOLUSD",1641552171010,0.26,140.0,139.94,23.03918698]
["bitfinex","SOLUSD",1641552171211,10.7223,139.97,139.87,10.7222]
["bitfinex","SOLUSD",1641552171410,10.7223,139.97,139.88,2.65179609]
["bitfinex","SOLUSD",1641552171610,3.51,139.96,139.88,2.65179609]
["bitfinex","SOLUSD",1641552171814,0.51,139.96,139.88,2.65179609]
["bitfinex","SOLUSD",1641552172213,0.25,139.96,139.88,33.89272341]
["bitfinex","SOLUSD",1641552172414,10.7234,139.94,139.88,33.89272341]
["bitfinex","SOLUSD",1641552172819,0.25,139.93,139.88,31.24092732]
["bitfinex","SOLUSD",1641552173014,3.51,139.93,139.88,31.24092732]
["bitfinex","SOLUSD",1641552173211,3.51,139.93,139.83,8.55]
["bitfinex","SOLUSD",1641552173613,14.2343,139.93,139.83,8.55]
["bitfinex","SOLUSD",1641552173814,11.2343,139.93,139.83,8.55]
["bitfinex","SOLUSD",1641552174013,3.0,139.92,139.84,2.70369766]
["bitfinex","SOLUSD",1641552174216,0.25,139.91,139.84,25.39960725]
["bitfinex","SOLUSD",1641552174418,0.51,139.91,139.84,25.39960725]
["bitfinex","SOLUSD",1641552174617,10.7277,139.89,139.84,25.39960725]
["bitfinex","SOLUSD",1641552175017,0.25,139.88,139.84,22.69590959]
["bitfinex","SOLUSD",1641552175415,0.25,139.88,139.81,24.7188]
["bitfinex","SOLUSD",1641552175416,0.51,139.88,139.81,24.7188]
["bitfinex","SOLUSD",1641552175616,0.25,139.88,139.81,24.7188]
["bitfinex","SOLUSD",1641552175817,0.30405764,139.86,139.81,24.7188]
["bitfinex","SOLUSD",1641552176015,0.30405764,139.86,139.81,27.72119538]
["bitfinex","SOLUSD",1641552176215,0.55405764,139.86,139.79,0.102]
["bitfinex","SOLUSD",1641552176418,0.31090872,139.83,139.71,26.95670061]
["bitfinex","SOLUSD",1641552176815,35.7869,139.81,139.71,26.95670061]
["bitfinex","SOLUSD",1641552177019,3.0,139.8,139.71,26.95670061]
["bitfinex","SOLUSD",1641552177216,0.25,139.8,139.71,26.95670061]
["bitfinex","SOLUSD",1641552178019,10.7318,139.83,139.72,3.0]
["bitfinex","SOLUSD",1641552178221,8.55,139.88,139.73,2.82764754]
["bitfinex","SOLUSD",1641552178421,8.55,139.88,139.74,35.7649]
["bitfinex","SOLUSD",1641552178621,3.0,139.87,139.75,24.93697638]
["bitfinex","SOLUSD",1641552178822,3.0,139.87,139.75,24.68697638]
["bitfinex","SOLUSD",1641552179020,10.7302,139.85,139.77,10.7305]
["bitfinex","SOLUSD",1641552179220,10.7302,139.85,139.78,30.34912653]
["bitfinex","SOLUSD",1641552179421,3.0,139.87,139.78,30.34912653]
["bitfinex","SOLUSD",1641552179623,3.0,139.88,139.78,30.34912653]
["bitfinex","SOLUSD",1641552179824,8.55,139.93,139.79,0.26]
["bitfinex","SOLUSD",1641552180051,10.7257,139.91,139.79,3.51]
["bitfinex","SOLUSD",1641552180227,35.7515,139.95,139.84,28.8616936]
["bitfinex","SOLUSD",1641552181024,8.55,139.97,139.84,28.8616936]
["bitfinex","SOLUSD",1641552181323,8.55,139.97,139.84,39.5870936]
["bitfinex","SOLUSD",1641552181324,10.7233,139.94,139.84,39.5870936]
["bitfinex","SOLUSD",1641552181523,10.7233,139.94,139.85,0.26]
["bitfinex","SOLUSD",1641552182325,10.7225,139.95,139.85,0.26]
["bitfinex","SOLUSD",1641552182524,10.7225,139.95,139.85,3.26]
["bitfinex","SOLUSD",1641552182729,469.09186292,140.0,139.95,10.7225]
["bitfinex","SOLUSD",1641552182925,176.37236292,140.0,139.96,0.26]
["bitfinex","SOLUSD",1641552183124,8.55,140.12,139.97,8.55]
["bitfinex","SOLUSD",1641552183325,8.55,140.12,139.99,10.7139]
["bitfinex","SOLUSD",1641552183326,10.88863479,140.07,139.99,10.7139]
["bitfinex","SOLUSD",1641552183529,10.88863479,140.07,139.95,8.55]
["bitfinex","SOLUSD",1641552183926,10.88863479,140.07,139.87,71.4269]
["bitfinex","SOLUSD",1641552184125,11.5585045,140.06,139.87,71.4269]
["bitfinex","SOLUSD",1641552184326,10.7182,140.01,139.94,10.7176]
["bitfinex","SOLUSD",1641552184527,11.5585045,140.06,139.88,8.55]
["bitfinex","SOLUSD",1641552184528,3.0085045,140.06,139.95,26.92264347]
["bitfinex","SOLUSD",1641552184926,3.0,140.05,139.95,26.92264347]
["bitfinex","SOLUSD",1641552185333,3.0085045,140.06,139.95,26.92264347]
["bitfinex","SOLUSD",1641552185531,10.7188,140.01,139.95,26.92264347]
["bitfinex","SOLUSD",1641552185732,13.23215552,140.01,139.95,26.92264347]
["bitfinex","SOLUSD",1641552186132,0.25,140.0,139.95,26.92264347]
["bitfinex","SOLUSD",1641552186533,10.9695,140.0,139.95,26.92264347]
["bitfinex","SOLUSD",1641552187756,13.75664559,140.0,139.91,19.2698]
["bitfinex","SOLUSD",1641552187956,13.75664559,140.0,139.91,10.7198]
["bitfinex","SOLUSD",1641552188256,10.7203,139.98,139.91,10.7198]
["bitfinex","SOLUSD",1641552188458,2.95837338,139.97,139.91,10.7198]
["bitfinex","SOLUSD",1641552188656,3.20837338,139.97,139.91,10.7198]
["bitfinex","SOLUSD",1641552188857,0.25,139.97,139.92,41.05560682]
["bitfinex","SOLUSD",1641552189456,0.25,139.97,139.92,30.33610682]
["bitfinex","SOLUSD",1641552189858,2.81976755,139.97,139.92,30.33610682]
["bitfinex","SOLUSD",1641552190460,13.54086755,139.97,139.92,30.33610682]
["bitfinex","SOLUSD",1641552196275,35.7386,140.0,139.92,30.33610682]
["bitfinex","SOLUSD",1641552196574,35.7329,140.02,139.93,0.26]
["bitfinex","SOLUSD",1641552196972,3.0,140.01,139.93,0.26]
["bitfinex","SOLUSD",1641552197173,2.74848689,140.0,139.93,0.26]
["bitfinex","SOLUSD",1641552197576,13.46698689,140.0,139.93,10.9789]
["bitfinex","SOLUSD",1641552197778,2.74848689,140.0,139.93,10.9789]
["bitfinex","SOLUSD",1641552199174,0.25,139.99,139.93,10.9789]
["bitfinex","SOLUSD",1641552199374,2.74848689,140.0,139.93,10.9789]
["bitfinex","SOLUSD",1641552201177,0.25,139.99,139.93,10.9789]
["bitfinex","SOLUSD",1641552201577,10.717,140.02,139.93,10.9789]
["bitfinex","SOLUSD",1641552201779,0.25,140.01,139.93,10.9789]
["bitfinex","SOLUSD",1641552202178,3.04949318,140.01,139.93,19.5289]
["bitfinex","SOLUSD",1641552203481,10.7161,140.03,139.93,19.5289]
["bitfinex","SOLUSD",1641552203680,35.7175,140.08,139.93,19.5289]
["bitfinex","SOLUSD",1641552203881,0.1763105,140.09,139.93,19.5289]
["bitfinex","SOLUSD",1641552204081,3.0,140.07,139.93,19.5289]
["bitfinex","SOLUSD",1641552204580,2.71425507,140.06,139.93,19.5289]
["bitfinex","SOLUSD",1641552204980,3.26,140.05,139.93,19.5289]
["bitfinex","SOLUSD",1641552205179,3.51,140.05,139.93,19.5289]
["bitfinex","SOLUSD",1641552205782,10.7177,140.01,139.93,19.5289]
["bitfinex","SOLUSD",1641552205980,2.77447229,140.0,139.93,19.5289]
["bitfinex","SOLUSD",1641552206680,10.7165,140.03,139.93,19.5289]
["bitfinex","SOLUSD",1641552207483,0.25,140.02,139.93,19.5289]
["bitfinex","SOLUSD",1641552207887,2.98472862,140.01,139.93,19.5289]
["bitfinex","SOLUSD",1641552208284,0.25,140.0,139.93,19.5289]
["bitfinex","SOLUSD",1641552209585,3.25,140.05,139.93,19.5289]
["bitfinex","SOLUSD",1641552210187,2.29238366,140.03,139.93,19.5289]
["bitfinex","SOLUSD",1641552210389,2.29238366,140.03,139.98,10.715]
["bitfinex","SOLUSD",1641552210590,0.25,140.02,139.95,40.1767848]
["bitfinex","SOLUSD",1641552211992,0.25,140.02,139.96,0.26]
["bitfinex","SOLUSD",1641552212694,0.25,140.02,139.97,10.7159]
["bitfinex","SOLUSD",1641552212892,0.25,140.02,139.98,27.38540972]
["bitfinex","SOLUSD",1641552213090,0.25,140.02,139.98,27.64540972]
["bitfinex","SOLUSD",1641552215631,0.25,140.02,139.98,38.36080972]
["bitfinex","SOLUSD",1641552215829,0.25,140.02,139.98,44.51880972]
["bitfinex","SOLUSD",1641552216028,0.17630654,140.08,139.98,44.51880972]
["bitfinex","SOLUSD",1641552216229,0.42630654,140.08,139.98,44.51880972]
["bitfinex","SOLUSD",1641552216431,2.88524665,140.07,139.98,44.51880972]
["bitfinex","SOLUSD",1641552216628,10.7149,140.05,139.98,44.51880972]
["bitfinex","SOLUSD",1641552216829,2.70878046,140.04,139.98,44.51880972]
["bitfinex","SOLUSD",1641552217029,2.95878046,140.04,139.98,38.10080972]
["bitfinex","SOLUSD",1641552218431,2.95878046,140.04,139.99,0.26]
["bitfinex","SOLUSD",1641552218632,13.67418046,140.04,139.99,0.26]
["bitfinex","SOLUSD",1641552218931,13.67418046,140.04,139.98,38.10080972]
["bitfinex","SOLUSD",1641552219934,13.67418046,140.04,139.98,27.38540972]
["bitfinex","SOLUSD",1641552220233,0.26,140.03,139.98,27.38540972]
["bitfinex","SOLUSD",1641552220434,13.44929508,140.01,139.98,27.38540972]
["bitfinex","SOLUSD",1641552220743,0.25,140.0,139.98,27.38540972]
["bitfinex","SOLUSD",1641552222934,0.17630767,140.03,139.99,45.32439994]
["bitfinex","SOLUSD",1641552223735,0.17630767,140.03,139.99,17.03909994]
["bitfinex","SOLUSD",1641552224134,0.42630767,140.03,139.99,6.32439994]
["bitfinex","SOLUSD",1641552224337,0.25,140.03,139.99,6.06439994]
["bitfinex","SOLUSD",1641552225734,10.9661,140.03,139.99,6.06439994]
["bitfinex","SOLUSD",1641552225939,0.31667619,140.02,139.92,8.72680041]
["bitfinex","SOLUSD",1641552226139,3.31667619,140.02,139.92,0.17680041]
["bitfinex","SOLUSD",1641552226335,3.02002942,140.01,139.92,0.17680041]
["bitfinex","SOLUSD",1641552226534,3.0,140.0,139.92,0.17680041]
["bitfinex","SOLUSD",1641552226735,0.25,139.99,139.92,0.17680041]
["bitfinex","SOLUSD",1641552226934,2.50965276,139.98,139.92,0.17680041]
["bitfinex","SOLUSD",1641552227136,0.25,139.97,139.92,0.17680041]
["bitfinex","SOLUSD",1641552227736,10.7215,139.96,139.92,0.17680041]
["bitfinex","SOLUSD",1641552228135,0.25,139.95,139.92,0.17680041]
["bitfinex","SOLUSD",1641552228337,0.25,139.95,139.9,39.27763121]
["bitfinex","SOLUSD",1641552228539,0.25,139.95,139.91,0.26]
["bitfinex","SOLUSD",1641552229135,0.25,139.96,139.91,0.26]
["bitfinex","SOLUSD",1641552229539,0.25,139.97,139.91,0.26]
["bitfinex","SOLUSD",1641552230339,3.25,139.97,139.91,0.26]
["bitfinex","SOLUSD",1641552230737,3.05689138,139.95,139.91,0.26]
["bitfinex","SOLUSD",1641552231239,0.25,139.94,139.91,0.26]
["bitfinex","SOLUSD",1641552231438,0.25,139.94,139.92,3.03219997]
["bitfinex","SOLUSD",1641552231637,0.25,139.94,139.93,25.65597782]
["bitfinex","SOLUSD",1641552232038,0.25,139.94,139.93,28.68817779]
["bitfinex","SOLUSD",1641552233139,0.25,139.94,139.93,25.65597782]
["bitfinex","SOLUSD",1641552233541,0.25,139.94,139.93,28.68817779]
["bitfinex","SOLUSD",1641552234943,0.25,139.94,139.87,23.1193]
["bitfinex","SOLUSD",1641552235142,3.03045654,139.93,139.85,4.03517351]
["bitfinex","SOLUSD",1641552235544,0.25,139.92,139.85,4.03517351]
["bitfinex","SOLUSD",1641552235745,0.25,139.92,139.86,24.39100008]
["bitfinex","SOLUSD",1641552236749,10.9749,139.92,139.86,24.39100008]
["bitfinex","SOLUSD",1641552237451,10.9749,139.92,139.87,0.26]
["bitfinex","SOLUSD",1641552237651,10.9749,139.92,139.86,24.39100008]
["bitfinex","SOLUSD",1641552237849,10.9749,139.92,139.87,0.26]
["bitfinex","SOLUSD",1641552239753,3.0,139.95,139.87,0.26]
["bitfinex","SOLUSD",1641552239951,0.25,139.91,139.87,0.26]
["bitfinex","SOLUSD",1641552240175,3.0,139.97,139.87,0.26]
["bitfinex","SOLUSD",1641552240772,2.76474431,139.96,139.87,0.26]
["bitfinex","SOLUSD",1641552241571,0.25,139.95,139.87,0.26]
["bitfinex","SOLUSD",1641552241772,10.7229,139.94,139.87,10.9835]
["bitfinex","SOLUSD",1641552242175,0.25,139.93,139.87,10.9835]
["bitfinex","SOLUSD",1641552242576,2.76474431,139.96,139.87,10.9835]
["bitfinex","SOLUSD",1641552243680,2.76474431,139.96,139.87,10.7235]
["bitfinex","SOLUSD",1641552243878,0.25,139.95,139.87,10.7235]
["bitfinex","SOLUSD",1641552244074,3.25,139.95,139.87,10.7235]
["bitfinex","SOLUSD",1641552244275,3.25,139.95,139.86,43.66520008]
["bitfinex","SOLUSD",1641552244875,10.7232,139.94,139.86,43.66520008]
["bitfinex","SOLUSD",1641552245076,2.76474431,139.96,139.87,0.26]
["bitfinex","SOLUSD",1641552245574,3.0,139.95,139.87,10.7229]
["bitfinex","SOLUSD",1641552246179,0.25,139.94,139.87,10.7229]
["bitfinex","SOLUSD",1641552246378,0.25,139.95,139.87,10.7229]
["bitfinex","SOLUSD",1641552246778,3.25,139.95,139.87,10.7229]
["bitfinex","SOLUSD",1641552247279,0.25,139.95,139.87,10.7229]
["bitfinex","SOLUSD",1641552247578,10.7231,139.94,139.87,10.7229]
["bitfinex","SOLUSD",1641552247978,2.76474431,139.96,139.87,10.7229]
["bitfinex","SOLUSD",1641552248178,2.76474431,139.96,139.89,30.68306149]
["bitfinex","SOLUSD",1641552248380,2.76474431,139.96,139.89,41.40476149]
["bitfinex","SOLUSD",1641552248979,10.7229,139.94,139.89,30.68306149]
["bitfinex","SOLUSD",1641552249680,0.25,139.93,139.89,30.68306149]
["bitfinex","SOLUSD",1641552249880,14.00646901,139.93,139.89,30.68306149]
["bitfinex","SOLUSD",1641552250881,14.00646901,139.93,139.86,19.2741]
["bitfinex","SOLUSD",1641552251082,3.26,139.92,139.81,12.58517351]
["bitfinex","SOLUSD",1641552251284,10.7273,139.89,139.81,12.58517351]
["bitfinex","SOLUSD",1641552251485,2.75092948,139.88,139.81,12.58517351]
["bitfinex","SOLUSD",1641552251682,3.00092948,139.88,139.81,12.58517351]
["bitfinex","SOLUSD",1641552251883,3.00092948,139.88,139.82,28.15148623]
["bitfinex","SOLUSD",1641552252284,13.72872948,139.88,139.82,28.15148623]
["bitfinex","SOLUSD",1641552252483,3.26,139.87,139.82,28.15148623]
["bitfinex","SOLUSD",1641552252783,0.25,139.86,139.82,28.15148623]
["bitfinex","SOLUSD",1641552252984,0.25,139.86,139.76,6.00805475]
["bitfinex","SOLUSD",1641552252985,2.41540447,139.85,139.78,4.03517351]
["bitfinex","SOLUSD",1641552253183,0.25,139.84,139.78,4.03517351]
["bitfinex","SOLUSD",1641552253684,0.25,139.84,139.76,21.0317]
["bitfinex","SOLUSD",1641552253885,0.25,139.84,139.77,26.63191584]
["bitfinex","SOLUSD",1641552254484,10.7323,139.83,139.77,26.63191584]
["bitfinex","SOLUSD",1641552254684,0.25,139.82,139.77,26.63191584]
["bitfinex","SOLUSD",1641552256385,10.9825,139.82,139.77,26.63191584]
["bitfinex","SOLUSD",1641552256586,0.25,139.84,139.77,26.63191584]
["bitfinex","SOLUSD",1641552256785,0.25,139.81,139.77,26.63191584]
["bitfinex","SOLUSD",1641552256985,0.25,139.84,139.77,26.63191584]
["bitfinex","SOLUSD",1641552257386,10.7322,139.83,139.77,26.63191584]
["bitfinex","SOLUSD",1641552257586,10.7322,139.83,139.78,0.26]
["bitfinex","SOLUSD",1641552257788,0.25,139.82,139.78,0.26]
["bitfinex","SOLUSD",1641552261090,2.2414545,139.81,139.77,26.63191584]
["bitfinex","SOLUSD",1641552261493,0.25,139.8,139.77,26.63191584]
["bitfinex","SOLUSD",1641552261693,3.25,139.8,139.77,26.63191584]
["bitfinex","SOLUSD",1641552262494,10.7345,139.79,139.77,26.63191584]
["bitfinex","SOLUSD",1641552262692,2.94929904,139.78,139.77,26.63191584]
["bitfinex","SOLUSD",1641552262891,5.94929904,139.78,139.77,26.63191584]
["bitfinex","SOLUSD",1641552263292,3.25,139.78,139.77,26.63191584]
["bitfinex","SOLUSD",1641552263495,35.7841,139.82,139.77,26.63191584]
["bitfinex","SOLUSD",1641552263694,3.0,139.81,139.77,26.63191584]
["bitfinex","SOLUSD",1641552263894,35.95592673,139.84,139.77,26.63191584]
["bitfinex","SOLUSD",1641552264299,2.92406799,139.83,139.77,26.63191584]
["bitfinex","SOLUSD",1641552264496,10.7325,139.82,139.77,26.63191584]
["bitfinex","SOLUSD",1641552265298,0.25,139.81,139.77,26.63191584]
["bitfinex","SOLUSD",1641552265696,2.92406799,139.83,139.77,26.63191584]
["bitfinex","SOLUSD",1641552265697,0.25,139.82,139.77,26.63191584]
["bitfinex","SOLUSD",1641552266629,10.733,139.81,139.77,26.63191584]
["bitfinex","SOLUSD",1641552267028,0.25,139.8,139.77,26.63191584]
["bitfinex","SOLUSD",1641552267229,35.7736,139.86,139.77,26.63191584]
["bitfinex","SOLUSD",1641552267430,2.75402192,139.98,139.95,103.87895531]
["bitfinex","SOLUSD",1641552267631,10.21691645,139.98,139.95,103.87895531]
["bitfinex","SOLUSD",1641552267832,4.42830093,140.01,139.97,39.0]
["bitfinex","SOLUSD",1641552268034,10.7214,140.09,139.98,10.56]
["bitfinex","SOLUSD",1641552268229,10.7214,140.09,139.98,21.2749]
["bitfinex","SOLUSD",1641552268230,2.67887597,140.08,139.98,21.2749]
["bitfinex","SOLUSD",1641552268430,33.30178279,140.08,139.98,44.70898257]
["bitfinex","SOLUSD",1641552268631,33.30178279,140.08,139.98,29.80088774]
["bitfinex","SOLUSD",1641552269031,33.30178279,140.08,139.98,23.43408257]
["bitfinex","SOLUSD",1641552269233,33.30178279,140.08,139.99,10.3]
["bitfinex","SOLUSD",1641552269533,33.30178279,140.08,140.0,10.3]
["bitfinex","SOLUSD",1641552271033,3.0,140.07,140.0,10.3]
["bitfinex","SOLUSD",1641552272036,2.67879819,140.05,140.0,10.3]
["bitfinex","SOLUSD",1641552272433,0.25,140.04,140.0,10.3]
["bitfinex","SOLUSD",1641552272635,3.25,140.04,140.0,10.3]
["bitfinex","SOLUSD",1641552273036,30.62290682,140.08,140.0,10.3]
["bitfinex","SOLUSD",1641552273535,3.0,140.07,140.0,10.3]
["bitfinex","SOLUSD",1641552274137,2.81340162,140.07,140.0,10.3]
["bitfinex","SOLUSD",1641552274641,3.0,140.09,140.0,10.3]
["bitfinex","SOLUSD",1641552275636,2.72423319,140.08,140.0,10.3]
["bitfinex","SOLUSD",1641552276038,3.26,140.07,140.0,10.3]
["bitfinex","SOLUSD",1641552276438,0.25,140.06,140.0,10.3]
["bitfinex","SOLUSD",1641552277438,0.25,140.06,140.01,0.26]
["bitfinex","SOLUSD",1641552277637,3.25,140.11,140.02,10.3]
["bitfinex","SOLUSD",1641552277841,93.0,140.09,140.02,10.3]
["bitfinex","SOLUSD",1641552278040,3.0,140.08,140.02,10.3]
["bitfinex","SOLUSD",1641552278241,2.50563631,140.07,139.98,10.3]
["bitfinex","SOLUSD",1641552278439,2.50563631,140.07,139.95,103.87895531]
["bitfinex","SOLUSD",1641552278642,13.55,140.06,139.95,103.87895531]
["bitfinex","SOLUSD",1641552278839,15.46345313,140.06,139.95,103.87895531]
["bitfinex","SOLUSD",1641552279041,11.03090049,140.0,139.95,102.55485531]
["bitfinex","SOLUSD",1641552279239,2.75400817,139.98,139.95,72.29975531]
["bitfinex","SOLUSD",1641552279641,3.51,139.97,139.95,72.29975531]
["bitfinex","SOLUSD",1641552280038,5.16345313,139.97,139.95,72.29975531]
["bitfinex","SOLUSD",1641552280240,40.65345313,139.96,139.95,72.29975531]
["bitfinex","SOLUSD",1641552280440,51.37865313,139.96,139.95,72.29975531]
["bitfinex","SOLUSD",1641552280640,54.88865313,139.96,139.95,72.29975531]
["bitfinex","SOLUSD",1641552281441,51.88865313,139.96,139.95,72.29975531]
["bitfinex","SOLUSD",1641552281641,54.88865313,139.96,139.95,72.29975531]
["bitfinex","SOLUSD",1641552281843,15.88865313,139.96,139.95,72.29975531]
["bitfinex","SOLUSD",1641552283046,20.46006408,139.94,139.86,10.7252]
["bitfinex","SOLUSD",1641552283249,20.46006408,139.94,139.78,10.3]
["bitfinex","SOLUSD",1641552283250,0.30937932,139.92,139.78,10.3]
["bitfinex","SOLUSD",1641552283445,10.7292,139.89,139.81,10.7292]
["bitfinex","SOLUSD",1641552283646,0.25,139.88,139.78,10.3]
["bitfinex","SOLUSD",1641552283843,2.68518663,139.87,139.78,10.3]
["bitfinex","SOLUSD",1641552284044,2.68518663,139.87,139.76,47.664]
["bitfinex","SOLUSD",1641552284045,3.26,139.86,139.79,29.07064641]
["bitfinex","SOLUSD",1641552284246,3.51,139.86,139.79,29.07064641]
["bitfinex","SOLUSD",1641552284445,8.438,139.86,139.79,29.07064641]
["bitfinex","SOLUSD",1641552285071,10.7327,139.83,139.79,29.07064641]
["bitfinex","SOLUSD",1641552285247,2.49638095,139.82,139.79,29.07064641]
["bitfinex","SOLUSD",1641552285447,5.75638095,139.82,139.79,29.07064641]
["bitfinex","SOLUSD",1641552285646,2.49638095,139.82,139.79,29.07064641]
["bitfinex","SOLUSD",1641552285847,0.26,139.81,139.79,29.07064641]
["bitfinex","SOLUSD",1641552286046,10.9948,139.81,139.79,29.07064641]
["bitfinex","SOLUSD",1641552286247,0.25,139.8,139.74,23.2397]
["bitfinex","SOLUSD",1641552286447,3.0572541,139.79,139.72,21.0348]
["bitfinex","SOLUSD",1641552286647,0.25,139.78,139.72,10.7348]
["bitfinex","SOLUSD",1641552287248,0.25,139.78,139.73,25.91298554]
["bitfinex","SOLUSD",1641552288148,0.51,139.79,139.73,25.91298554]
["bitfinex","SOLUSD",1641552290351,0.26,139.79,139.73,25.91298554]
["bitfinex","SOLUSD",1641552290551,2.68610547,139.8,139.74,0.26]
["bitfinex","SOLUSD",1641552290952,10.7345,139.82,139.74,0.26]
["bitfinex","SOLUSD",1641552291151,1.65345313,139.86,139.74,0.51]
["bitfinex","SOLUSD",1641552291352,0.1748903,139.87,139.74,9.1]
["bitfinex","SOLUSD",1641552291550,3.0,139.85,139.74,12.1]
["bitfinex","SOLUSD",1641552291752,3.0,139.85,139.74,19.8339]
["bitfinex","SOLUSD",1641552291951,5.84973064,139.85,139.74,19.8339]
["bitfinex","SOLUSD",1641552292151,2.84973064,139.85,139.74,19.8339]
["bitfinex","SOLUSD",1641552292576,0.25,139.84,139.74,19.8339]
["bitfinex","SOLUSD",1641552293050,3.25,139.84,139.74,19.8339]
["bitfinex","SOLUSD",1641552293250,3.0,139.84,139.74,19.8339]
["bitfinex","SOLUSD",1641552293752,2.84973064,139.85,139.74,19.8339]
["bitfinex","SOLUSD",1641552294151,3.0,139.84,139.75,4.65345313]
["bitfinex","SOLUSD",1641552294352,37.41675313,139.92,139.79,10.729]
["bitfinex","SOLUSD",1641552294553,473.10254297,139.94,139.8,29.59138151]
["bitfinex","SOLUSD",1641552294554,462.12104297,139.94,139.8,29.59138151]
["bitfinex","SOLUSD",1641552294754,453.53104297,139.94,139.8,38.18138151]
["bitfinex","SOLUSD",1641552294952,489.28874297,139.94,139.8,38.18138151]
["bitfinex","SOLUSD",1641552295254,2.6131016,139.92,139.8,38.18138151]
["bitfinex","SOLUSD",1641552295454,2.8731016,139.92,139.8,38.18138151]
["bitfinex","SOLUSD",1641552295651,10.7271,139.91,139.84,10.7263]
["bitfinex","SOLUSD",1641552295853,10.7271,139.91,139.85,26.79566692]
["bitfinex","SOLUSD",1641552296255,0.25,139.9,139.85,26.79566692]
["bitfinex","SOLUSD",1641552296552,10.7271,139.91,139.85,26.79566692]
["bitfinex","SOLUSD",1641552298257,0.25,139.9,139.85,26.79566692]
["bitfinex","SOLUSD",1641552299657,13.5993016,139.92,139.85,26.79566692]
["bitfinex","SOLUSD",1641552299857,2.6131016,139.92,139.85,37.52096692]
["bitfinex","SOLUSD",1641552300261,9.2265667,139.94,139.85,37.52096692]
["bitfinex","SOLUSD",1641552300663,19.9518667,139.94,139.85,37.52096692]
["bitfinex","SOLUSD",1641552300860,19.9518667,139.94,139.86,0.07]
["bitfinex","SOLUSD",1641552301060,1.65345313,139.93,139.86,0.07]
["bitfinex","SOLUSD",1641552301263,3.90735576,139.93,139.86,0.07]
["bitfinex","SOLUSD",1641552301461,0.25,139.92,139.86,0.07]
["bitfinex","SOLUSD",1641552302064,0.51,139.92,139.86,0.07]
["bitfinex","SOLUSD",1641552302662,14.2363,139.92,139.86,0.07]
["bitfinex","SOLUSD",1641552302861,11.2363,139.92,139.86,0.07]
["bitfinex","SOLUSD",1641552303063,3.0,139.91,139.86,0.07]
["bitfinex","SOLUSD",1641552303265,3.02325782,139.9,139.86,0.07]
["bitfinex","SOLUSD",1641552303461,3.28325782,139.9,139.86,0.07]
["bitfinex","SOLUSD",1641552303865,1.65345313,139.89,139.86,0.07]
["bitfinex","SOLUSD",1641552304064,0.26,139.88,139.86,0.07]
["bitfinex","SOLUSD",1641552304266,0.51,139.88,139.86,0.07]
["bitfinex","SOLUSD",1641552304671,26.74029585,139.87,139.86,0.07]
["bitfinex","SOLUSD",1641552304871,13.47019585,139.87,139.86,0.07]
["bitfinex","SOLUSD",1641552305071,13.72019585,139.87,139.86,0.07]
["bitfinex","SOLUSD",1641552308106,13.72019585,139.87,139.86,6.13439994]
["bitfinex","SOLUSD",1641552308312,13.72019585,139.87,139.86,0.07]
["bitfinex","SOLUSD",1641552308511,13.98019585,139.87,139.86,0.07]
["bitfinex","SOLUSD",1641552308709,13.98019585,139.87,139.8,0.07]
["bitfinex","SOLUSD",1641552308906,11.2408,139.86,139.8,0.07]
["bitfinex","SOLUSD",1641552309310,11.2408,139.86,139.77,58.9846]
["bitfinex","SOLUSD",1641552309511,11.2408,139.86,139.78,30.27942688]
["bitfinex","SOLUSD",1641552309910,1.65345313,139.85,139.78,30.27942688]
["bitfinex","SOLUSD",1641552310110,0.51,139.84,139.78,30.27942688]
["bitfinex","SOLUSD",1641552310311,10.735,139.81,139.74,101.6398]
["bitfinex","SOLUSD",1641552310511,2.53359344,139.8,139.72,19.325]
["bitfinex","SOLUSD",1641552310711,2.78359344,139.8,139.72,19.325]
["bitfinex","SOLUSD",1641552310916,2.78359344,139.8,139.72,8.59]
["bitfinex","SOLUSD",1641552311338,10.7361,139.79,139.73,24.3672731]
["bitfinex","SOLUSD",1641552311509,2.52359344,139.8,139.73,24.3672731]
["bitfinex","SOLUSD",1641552312618,13.25879344,139.8,139.73,24.3672731]
["bitfinex","SOLUSD",1641552312815,10.9852,139.8,139.73,35.1020731]
["bitfinex","SOLUSD",1641552313013,0.25,139.8,139.74,0.26]
["bitfinex","SOLUSD",1641552313214,0.25,139.82,139.74,0.26]
["bitfinex","SOLUSD",1641552313415,3.25,139.82,139.74,0.26]
["bitfinex","SOLUSD",1641552314019,5.85790244,139.82,139.74,0.26]
["bitfinex","SOLUSD",1641552314216,3.0,139.82,139.74,10.9939]
["bitfinex","SOLUSD",1641552314416,73.83505313,139.86,139.74,10.9939]
["bitfinex","SOLUSD",1641552314616,3.0,139.85,139.74,10.9939]
["bitfinex","SOLUSD",1641552315216,10.7332,139.83,139.74,10.7339]
["bitfinex","SOLUSD",1641552315418,28.43911377,139.84,139.73,24.3672731]
["bitfinex","SOLUSD",1641552315419,30.0925669,139.84,139.75,0.07]
["bitfinex","SOLUSD",1641552315619,2.58735591,139.81,139.73,24.3672731]
["bitfinex","SOLUSD",1641552316019,3.26,139.8,139.73,24.3672731]
["bitfinex","SOLUSD",1641552316520,2.43431557,139.78,139.73,24.3672731]
["bitfinex","SOLUSD",1641552316717,0.25,139.77,139.73,24.3672731]
["bitfinex","SOLUSD",1641552317519,0.25,139.77,139.73,35.1721731]
["bitfinex","SOLUSD",1641552317718,0.25,139.77,139.73,0.07]
["bitfinex","SOLUSD",1641552317922,20.8212,139.77,139.73,0.07]
["bitfinex","SOLUSD",1641552319027,20.5612,139.77,139.73,0.07]
["bitfinex","SOLUSD",1641552320428,17.5612,139.77,139.73,0.07]
["bitfinex","SOLUSD",1641552320629,0.26,139.76,139.73,0.07]
["bitfinex","SOLUSD",1641552320830,2.54241733,139.75,139.74,3.03219997]
["bitfinex","SOLUSD",1641552321132,3.05241733,139.75,139.73,0.07]
["bitfinex","SOLUSD",1641552321328,0.51,139.74,139.73,0.07]
["bitfinex","SOLUSD",1641552321530,0.25,139.74,139.73,0.07]
["bitfinex","SOLUSD",1641552322432,0.51,139.74,139.73,0.07]
["bitfinex","SOLUSD",1641552323637,11.2493,139.74,139.73,0.07]
["bitfinex","SOLUSD",1641552324036,10.9893,139.74,139.73,0.07]
["bitfinex","SOLUSD",1641552324235,0.25,139.74,139.73,0.07]
["bitfinex","SOLUSD",1641552325236,0.25,139.74,139.73,6.13439994]
["bitfinex","SOLUSD",1641552325436,0.17374693,139.76,139.73,0.07]
["bitfinex","SOLUSD",1641552326237,3.0,139.78,139.73,0.07]
["bitfinex","SOLUSD",1641552326859,2.96661775,139.79,139.73,0.07]
["bitfinex","SOLUSD",1641552327057,10.7369,139.77,139.73,0.07]
["bitfinex","SOLUSD",1641552327258,2.96661775,139.79,139.73,0.07]
["bitfinex","SOLUSD",1641552327458,35.96454583,139.8,139.73,0.07]
["bitfinex","SOLUSD",1641552327758,0.26,139.79,139.73,0.07]
["bitfinex","SOLUSD",1641552328159,0.51,139.79,139.73,0.07]
["bitfinex","SOLUSD",1641552328358,10.7361,139.78,139.73,0.07]
["bitfinex","SOLUSD",1641552328659,0.25,139.77,139.73,0.07]
["bitfinex","SOLUSD",1641552328860,0.25,139.77,139.72,32.06176119]
["bitfinex","SOLUSD",1641552329058,8.59,139.88,139.72,29.91586119]
["bitfinex","SOLUSD",1641552329257,10.7315,139.84,139.72,31.56931432]
["bitfinex","SOLUSD",1641552329459,13.7315,139.84,139.73,3.25]
["bitfinex","SOLUSD",1641552329661,3.0,139.84,139.74,8.59]
["bitfinex","SOLUSD",1641552329858,2.39120481,139.88,139.8,10.7298]
["bitfinex","SOLUSD",1641552330059,509.08064984,139.9,139.81,0.26]
["bitfinex","SOLUSD",1641552330259,10.7277,139.89,139.81,0.26]
["bitfinex","SOLUSD",1641552330465,473.31484984,139.9,139.81,0.26]
["bitfinex","SOLUSD",1641552330860,167.04581862,139.93,139.82,8.59]
["bitfinex","SOLUSD",1641552331060,5.94449658,139.92,139.85,10.7261]
["bitfinex","SOLUSD",1641552331466,5.94449658,139.92,139.86,0.26]
["bitfinex","SOLUSD",1641552331862,16.66979658,139.92,139.86,25.53851331]
["bitfinex","SOLUSD",1641552332061,13.66979658,139.92,139.86,25.53851331]
["bitfinex","SOLUSD",1641552332264,13.66979658,139.92,139.86,25.27851331]
["bitfinex","SOLUSD",1641552333864,10.7268,139.9,139.86,25.27851331]
["bitfinex","SOLUSD",1641552334167,2.94449658,139.92,139.86,25.27851331]
["bitfinex","SOLUSD",1641552335165,10.7262,139.91,139.86,25.27851331]
["bitfinex","SOLUSD",1641552336165,0.25,139.9,139.86,25.27851331]
["bitfinex","SOLUSD",1641552336366,0.25,139.9,139.86,36.00391331]
["bitfinex","SOLUSD",1641552336769,0.25,139.91,139.86,36.00391331]
["bitfinex","SOLUSD",1641552337967,177.77051862,139.93,139.86,36.00391331]
["bitfinex","SOLUSD",1641552338167,167.04581862,139.93,139.88,10.7238]
["bitfinex","SOLUSD",1641552338574,167.04581862,139.93,139.89,0.26]
["bitfinex","SOLUSD",1641552338967,167.04581862,139.93,139.89,29.07433915]
["bitfinex","SOLUSD",1641552339869,167.04581862,139.93,139.89,39.79733915]
["bitfinex","SOLUSD",1641552340066,169.96995549,139.93,139.89,39.79733915]
["bitfinex","SOLUSD",1641552340268,169.96995549,139.93,139.89,29.07433915]
["bitfinex","SOLUSD",1641552340467,0.25,139.92,139.89,29.07433915]
["bitfinex","SOLUSD",1641552342071,0.25,139.92,139.87,10.7239]
["bitfinex","SOLUSD",1641552342974,32.22207392,139.92,139.86,10.7252]
["bitfinex","SOLUSD",1641552343173,42.94757392,139.92,139.86,10.7252]
["bitfinex","SOLUSD",1641552343373,42.94757392,139.92,139.83,8.59]
["bitfinex","SOLUSD",1641552343574,2.58405007,139.9,139.81,0.17372783]
["bitfinex","SOLUSD",1641552343776,0.25,139.89,139.81,0.17372783]
["bitfinex","SOLUSD",1641552343975,3.51,139.89,139.81,0.17372783]
["bitfinex","SOLUSD",1641552344177,10.7305,139.86,139.78,48.9542]
["bitfinex","SOLUSD",1641552344384,2.76227066,139.85,139.79,29.76434691]
["bitfinex","SOLUSD",1641552344680,3.01227066,139.85,139.79,29.76434691]
["bitfinex","SOLUSD",1641552345708,13.74307066,139.85,139.79,40.49514691]
["bitfinex","SOLUSD",1641552346112,45.67696463,139.85,139.78,24.2457]
["bitfinex","SOLUSD",1641552346309,0.26,139.84,139.77,8.59]
["bitfinex","SOLUSD",1641552346509,3.26,139.84,139.76,24.5131]
["bitfinex","SOLUSD",1641552346713,0.25,139.83,139.74,8.59]
["bitfinex","SOLUSD",1641552346911,2.60407077,139.82,139.72,33.424]
["bitfinex","SOLUSD",1641552347108,2.60407077,139.82,139.73,29.09908587]
["bitfinex","SOLUSD",1641552347109,0.51,139.81,139.73,29.09908587]
["bitfinex","SOLUSD",1641552347309,0.25,139.81,139.73,29.09908587]
["bitfinex","SOLUSD",1641552347710,0.25,139.81,139.76,10.733]
["bitfinex","SOLUSD",1641552347910,0.25,139.81,139.77,31.18114131]
["bitfinex","SOLUSD",1641552348711,3.0,139.84,139.77,31.18114131]
["bitfinex","SOLUSD",1641552349010,10.7321,139.84,139.77,41.91324131]
["bitfinex","SOLUSD",1641552350014,10.7321,139.84,139.78,0.26]
["bitfinex","SOLUSD",1641552350816,0.25,139.83,139.78,0.26]
["bitfinex","SOLUSD",1641552351018,0.25,139.83,139.78,10.9915]
["bitfinex","SOLUSD",1641552351220,10.7308,139.85,139.78,10.9915]
["bitfinex","SOLUSD",1641552353023,10.73,139.86,139.78,10.9915]
["bitfinex","SOLUSD",1641552353419,2.42534159,139.87,139.78,10.9915]
["bitfinex","SOLUSD",1641552354622,13.15444159,139.87,139.78,10.9915]
["bitfinex","SOLUSD",1641552355020,13.15444159,139.87,139.79,0.25]
["bitfinex","SOLUSD",1641552355219,13.15444159,139.87,139.81,10.729]
["bitfinex","SOLUSD",1641552355421,13.15444159,139.87,139.82,26.46192842]
["bitfinex","SOLUSD",1641552355619,13.15444159,139.87,139.82,26.72192842]
["bitfinex","SOLUSD",1641552355821,13.15444159,139.87,139.82,26.46192842]
["bitfinex","SOLUSD",1641552356022,10.7284,139.88,139.82,26.46192842]
["bitfinex","SOLUSD",1641552356221,0.25,139.87,139.82,37.19032842]
["bitfinex","SOLUSD",1641552356822,10.7284,139.88,139.82,37.19032842]
["bitfinex","SOLUSD",1641552358223,0.25,139.87,139.82,37.19032842]
["bitfinex","SOLUSD",1641552358423,2.89432752,139.86,139.82,26.46192842]
["bitfinex","SOLUSD",1641552358624,0.25,139.85,139.82,26.46192842]
["bitfinex","SOLUSD",1641552359728,0.25,139.85,139.83,3.03219995]
["bitfinex","SOLUSD",1641552359925,0.25,139.85,139.82,26.46192842]
["bitfinex","SOLUSD",1641552360725,0.25,139.85,139.83,3.03219997]
["bitfinex","SOLUSD",1641552361329,11.95345313,139.92,139.83,3.03219997]
["bitfinex","SOLUSD",1641552361629,3.0,139.91,139.83,3.03219997]
["bitfinex","SOLUSD",1641552361829,10.7284,139.88,139.83,3.03219997]
["bitfinex","SOLUSD",1641552362031,3.0,139.91,139.83,3.03219997]
["bitfinex","SOLUSD",1641552362232,2.39220614,139.92,139.83,3.03219997]
["bitfinex","SOLUSD",1641552362429,2.39220614,139.92,139.84,0.26]
["bitfinex","SOLUSD",1641552362929,13.11810614,139.92,139.86,10.7251]
["bitfinex","SOLUSD",1641552363129,13.11810614,139.92,139.87,29.24919049]
["bitfinex","SOLUSD",1641552364332,9.2265667,139.94,139.87,29.24919049]
["bitfinex","SOLUSD",1641552364532,9.2265667,139.94,139.88,0.26]
["bitfinex","SOLUSD",1641552365531,9.2265667,139.94,139.89,10.7227]
["bitfinex","SOLUSD",1641552365731,0.25,139.93,139.9,26.37971764]
["bitfinex","SOLUSD",1641552365931,0.25,139.93,139.9,26.63971764]
["bitfinex","SOLUSD",1641552366131,0.25,139.93,139.91,6.32439992]
["bitfinex","SOLUSD",1641552367735,0.25,139.93,139.91,17.04609992]
["bitfinex","SOLUSD",1641552368434,9.2265667,139.94,139.91,17.04609992]
["bitfinex","SOLUSD",1641552371039,0.25,139.93,139.91,17.04609992]
["bitfinex","SOLUSD",1641552371240,9.2265667,139.94,139.91,17.04609992]
["bitfinex","SOLUSD",1641552373545,9.2265667,139.94,139.91,6.06439992]
["bitfinex","SOLUSD",1641552373746,0.25,139.93,139.91,6.06439992]
["bitfinex","SOLUSD",1641552373946,2.2778374,139.92,139.85,46.1573]
["bitfinex","SOLUSD",1641552374146,0.25,139.91,139.85,46.1573]
["bitfinex","SOLUSD",1641552374545,0.25,139.91,139.86,30.67351645]
["bitfinex","SOLUSD",1641552375148,2.2778374,139.92,139.86,30.67351645]
["bitfinex","SOLUSD",1641552375350,0.25,139.91,139.87,10.7243]
["bitfinex","SOLUSD",1641552375747,5.25,139.91,139.87,10.7243]
["bitfinex","SOLUSD",1641552377249,5.0,139.91,139.87,10.7243]
["bitfinex","SOLUSD",1641552377449,5.0,139.91,139.86,30.67351645]
["bitfinex","SOLUSD",1641552377653,0.25,139.9,139.84,10.3]
["bitfinex","SOLUSD",1641552377852,2.23928611,139.89,139.81,10.3]
["bitfinex","SOLUSD",1641552378052,3.26,139.88,139.77,14.31860946]
["bitfinex","SOLUSD",1641552378249,10.124,139.88,139.77,14.31860946]
["bitfinex","SOLUSD",1641552378451,12.89832651,139.83,139.77,14.31860946]
["bitfinex","SOLUSD",1641552378650,0.25,139.82,139.78,23.52998216]
["bitfinex","SOLUSD",1641552379870,13.72446234,139.84,139.78,34.26158216]
["bitfinex","SOLUSD",1641552380273,0.25,139.83,139.78,34.26158216]
["bitfinex","SOLUSD",1641552380672,0.25,139.83,139.78,29.26158216]
["bitfinex","SOLUSD",1641552381672,10.9817,139.83,139.78,29.26158216]
["bitfinex","SOLUSD",1641552381874,0.25,139.83,139.78,29.26158216]
["bitfinex","SOLUSD",1641552382072,0.25,139.83,139.79,0.26]
["bitfinex","SOLUSD",1641552382272,0.25,139.85,139.8,10.7299]
["bitfinex","SOLUSD",1641552382472,3.0,139.87,139.8,10.7299]
["bitfinex","SOLUSD",1641552382672,3.0,139.87,139.81,0.26]
["bitfinex","SOLUSD",1641552382879,10.7295,139.86,139.81,0.26]
["bitfinex","SOLUSD",1641552383173,5.91955951,139.88,139.81,0.26]
["bitfinex","SOLUSD",1641552383375,5.91955951,139.88,139.81,10.7286]
["bitfinex","SOLUSD",1641552383575,5.91955951,139.88,139.82,29.62243149]
["bitfinex","SOLUSD",1641552383776,10.7286,139.87,139.82,29.62243149]
["bitfinex","SOLUSD",1641552383976,40.7613,139.91,139.82,29.62243149]
["bitfinex","SOLUSD",1641552384176,5.0,139.91,139.83,0.26]
["bitfinex","SOLUSD",1641552384377,5.0,139.91,139.82,29.62243149]
["bitfinex","SOLUSD",1641552384679,3.0,139.89,139.83,10.9877]
["bitfinex","SOLUSD",1641552385281,0.25,139.88,139.83,10.9877]
["bitfinex","SOLUSD",1641552385681,10.7277,139.88,139.83,5.9877]
["bitfinex","SOLUSD",1641552386085,0.25,139.87,139.83,5.9877]
["bitfinex","SOLUSD",1641552387284,0.25,139.89,139.83,5.9877]
["bitfinex","SOLUSD",1641552387484,0.25,139.89,139.84,0.26]
["bitfinex","SOLUSD",1641552387684,10.9771,139.89,139.84,10.9869]
["bitfinex","SOLUSD",1641552387886,10.9771,139.89,139.85,23.3307912]
["bitfinex","SOLUSD",1641552388483,5.0,139.91,139.85,23.3307912]
["bitfinex","SOLUSD",1641552388685,5.0,139.91,139.86,0.26]
["bitfinex","SOLUSD",1641552389285,5.0,139.91,139.86,0.51]
["bitfinex","SOLUSD",1641552389686,5.0,139.91,139.88,10.7225]
["bitfinex","SOLUSD",1641552389887,5.0,139.91,139.89,32.07911259]
["bitfinex","SOLUSD",1641552390112,5.0,139.91,139.89,32.33911259]
["bitfinex","SOLUSD",1641552390288,9.2265667,139.94,139.9,27.0]
["bitfinex","SOLUSD",1641552390486,9.2265667,139.94,139.9,37.3]
["bitfinex","SOLUSD",1641552390689,9.2265667,139.94,139.9,34.21345313]
["bitfinex","SOLUSD",1641552390886,9.2265667,139.94,139.91,3.0]
["bitfinex","SOLUSD",1641552391088,9.2265667,139.94,139.92,10.7186]
["bitfinex","SOLUSD",1641552391290,9.2265667,139.94,139.93,3.03219997]
["bitfinex","SOLUSD",1641552392592,9.2265667,139.94,139.93,13.75239997]
["bitfinex","SOLUSD",1641552393094,9.4765667,139.94,139.93,3.03219997]
["bitfinex","SOLUSD",1641552393394,9.4765667,139.94,139.92,26.98047683]
["bitfinex","SOLUSD",1641552393592,11.79935488,139.94,139.92,26.98047683]
["bitfinex","SOLUSD",1641552393792,11.79935488,139.94,139.88,10.3]
["bitfinex","SOLUSD",1641552394093,0.25,139.93,139.88,10.3]
["bitfinex","SOLUSD",1641552394891,0.25,139.93,139.89,10.7226]
["bitfinex","SOLUSD",1641552395093,0.25,139.93,139.89,0.26]
["bitfinex","SOLUSD",1641552395295,9.2265667,139.94,139.89,0.26]
["bitfinex","SOLUSD",1641552395794,9.2265667,139.94,139.89,25.23845228]
["bitfinex","SOLUSD",1641552396197,12.26160238,139.94,139.89,25.23845228]
["bitfinex","SOLUSD",1641552396394,9.2265667,139.94,139.89,25.23845228]
["bitfinex","SOLUSD",1641552396595,9.2265667,139.94,139.9,10.7224]
["bitfinex","SOLUSD",1641552396795,9.2265667,139.94,139.89,25.23845228]
["bitfinex","SOLUSD",1641552397396,9.2265667,139.94,139.9,0.26]
["bitfinex","SOLUSD",1641552397620,9.2265667,139.94,139.92,10.7209]
["bitfinex","SOLUSD",1641552397822,9.2265667,139.94,139.93,29.65578766]
["bitfinex","SOLUSD",1641552398221,9.4765667,139.94,139.93,23.59138774]
["bitfinex","SOLUSD",1641552399022,9.4765667,139.94,139.93,29.65578766]
["bitfinex","SOLUSD",1641552399924,9.4765667,139.94,139.93,23.59138774]
["bitfinex","SOLUSD",1641552400628,9.4765667,139.94,139.93,40.37588766]
["bitfinex","SOLUSD",1641552400925,9.4765667,139.94,139.93,29.31148774]
["bitfinex","SOLUSD",1641552401225,9.2265667,139.94,139.93,29.31148774]
["bitfinex","SOLUSD",1641552401623,9.2265667,139.94,139.93,29.57148774]
["bitfinex","SOLUSD",1641552401822,9.2265667,139.94,139.93,29.31148774]
["bitfinex","SOLUSD",1641552402025,9.2265667,139.94,139.93,35.37588766]
["bitfinex","SOLUSD",1641552402425,9.2265667,139.94,139.93,35.63588766]
["bitfinex","SOLUSD",1641552402827,9.2265667,139.94,139.93,35.37588766]
["bitfinex","SOLUSD",1641552404132,9.2265667,139.94,139.93,32.34368771]
["bitfinex","SOLUSD",1641552404326,9.2265667,139.94,139.93,35.37588766]
["bitfinex","SOLUSD",1641552405128,9.2265667,139.94,139.93,35.63588766]
["bitfinex","SOLUSD",1641552405530,9.2265667,139.94,139.93,35.37588766]
["bitfinex","SOLUSD",1641552405730,9.2265667,139.94,139.93,24.31148774]
["bitfinex","SOLUSD",1641552405931,9.2265667,139.94,139.93,13.59138774]
["bitfinex","SOLUSD",1641552406230,9.2265667,139.94,139.93,6.06439992]
["bitfinex","SOLUSD",1641552406430,9.4765667,139.94,139.93,6.06439992]
["bitfinex","SOLUSD",1641552406830,9.4765667,139.94,139.88,0.17331226]
["bitfinex","SOLUSD",1641552406831,9.7365667,139.94,139.88,0.17331226]
["bitfinex","SOLUSD",1641552407029,2.72866861,139.92,139.88,10.89721226]
["bitfinex","SOLUSD",1641552407230,0.25,139.91,139.88,10.89721226]
["bitfinex","SOLUSD",1641552407730,0.25,139.91,139.88,0.17331226]
["bitfinex","SOLUSD",1641552408331,0.25,139.91,139.86,37.03984366]
["bitfinex","SOLUSD",1641552408735,2.72866861,139.92,139.86,37.03984366]
["bitfinex","SOLUSD",1641552408932,0.25,139.91,139.86,37.03984366]
["bitfinex","SOLUSD",1641552409732,13.45336861,139.92,139.86,37.03984366]
["bitfinex","SOLUSD",1641552409937,13.45336861,139.92,139.87,10.9841]
["bitfinex","SOLUSD",1641552410137,13.45336861,139.92,139.87,10.7241]
["bitfinex","SOLUSD",1641552410837,13.45336861,139.92,139.87,5.7241]
["bitfinex","SOLUSD",1641552411240,2.72866861,139.92,139.87,5.7241]
["bitfinex","SOLUSD",1641552411440,10.724,139.93,139.87,5.7241]
["bitfinex","SOLUSD",1641552411637,9.2265667,139.94,139.87,5.7241]
["bitfinex","SOLUSD",1641552412638,19.9500667,139.94,139.88,10.9834]
["bitfinex","SOLUSD",1641552413038,9.2265667,139.94,139.88,10.9834]
["bitfinex","SOLUSD",1641552413640,9.2265667,139.94,139.89,10.55]
["bitfinex","SOLUSD",1641552413841,9.2265667,139.94,139.89,34.6325631]
["bitfinex","SOLUSD",1641552414038,9.2265667,139.94,139.91,10.7196]
["bitfinex","SOLUSD",1641552414437,9.2265667,139.94,139.92,0.26]
["bitfinex","SOLUSD",1641552414637,9.2265667,139.94,139.93,6.06439992]
["bitfinex","SOLUSD",1641552415038,9.2265667,139.94,139.93,16.78429992]
["bitfinex","SOLUSD",1641552415836,9.2265667,139.94,139.93,10.7199]
["bitfinex","SOLUSD",1641552416040,9.2265667,139.94,139.92,38.91448006]
["bitfinex","SOLUSD",1641552416843,9.2265667,139.94,139.92,10.7208]
["bitfinex","SOLUSD",1641552417044,3.03219997,139.93,139.89,10.3]
["bitfinex","SOLUSD",1641552417343,2.80218892,139.92,139.87,10.3]
["bitfinex","SOLUSD",1641552418240,10.7262,139.9,139.86,27.36833019]
["bitfinex","SOLUSD",1641552418641,0.25,139.89,139.86,27.36833019]
["bitfinex","SOLUSD",1641552418843,3.03219997,139.88,139.86,27.36833019]
["bitfinex","SOLUSD",1641552419045,2.86289666,139.87,139.84,10.3]
["bitfinex","SOLUSD",1641552419242,3.11289666,139.87,139.82,10.7278]
["bitfinex","SOLUSD",1641552419442,3.11289666,139.87,139.81,33.6966]
["bitfinex","SOLUSD",1641552420043,3.11289666,139.87,139.82,29.30533516]
["bitfinex","SOLUSD",1641552420244,0.25,139.87,139.82,29.30533516]
["bitfinex","SOLUSD",1641552420643,10.7284,139.87,139.82,29.30533516]
["bitfinex","SOLUSD",1641552421547,2.73469542,139.88,139.82,29.30533516]
["bitfinex","SOLUSD",1641552421744,0.25,139.87,139.82,29.30533516]
["bitfinex","SOLUSD",1641552421944,2.73469542,139.88,139.82,40.03313516]
["bitfinex","SOLUSD",1641552422145,39.0214,139.91,139.82,40.03313516]
["bitfinex","SOLUSD",1641552422445,3.0,139.91,139.82,40.03313516]
["bitfinex","SOLUSD",1641552422644,0.25,139.9,139.82,40.03313516]
["bitfinex","SOLUSD",1641552423745,10.9763,139.9,139.82,40.03313516]
["bitfinex","SOLUSD",1641552424153,10.9763,139.9,139.84,10.7257]
["bitfinex","SOLUSD",1641552424350,0.25,139.9,139.83,10.3]
["bitfinex","SOLUSD",1641552424549,0.25,139.9,139.84,0.26]
["bitfinex","SOLUSD",1641552424949,0.25,139.91,139.84,0.26]
["bitfinex","SOLUSD",1641552425157,10.9755,139.91,139.86,10.7254]
["bitfinex","SOLUSD",1641552425353,10.9755,139.91,139.87,25.51007898]
["bitfinex","SOLUSD",1641552425756,5.0,139.92,139.87,25.51007898]
["bitfinex","SOLUSD",1641552425957,5.0,139.92,139.88,0.26]
["bitfinex","SOLUSD",1641552426155,5.0,139.92,139.88,0.51]
["bitfinex","SOLUSD",1641552426557,5.0,139.92,139.9,10.7221]
["bitfinex","SOLUSD",1641552426758,9.2265667,139.94,139.91,28.77555575]
["bitfinex","SOLUSD",1641552426958,9.2265667,139.94,139.91,27.97115583]
["bitfinex","SOLUSD",1641552427258,3.03219997,139.93,139.91,24.03555575]
["bitfinex","SOLUSD",1641552427655,9.2265667,139.94,139.91,24.03555575]
["bitfinex","SOLUSD",1641552428258,9.2265667,139.94,139.92,10.7199]
["bitfinex","SOLUSD",1641552428657,9.2265667,139.94,139.93,0.26]
["bitfinex","SOLUSD",1641552428856,9.2265667,139.94,139.91,59.76435575]
["bitfinex","SOLUSD",1641552429260,9.2265667,139.94,139.91,59.26435575]
["bitfinex","SOLUSD",1641552429462,9.2265667,139.94,139.93,10.7189]
["bitfinex","SOLUSD",1641552429864,9.2265667,139.94,139.93,10.9789]
["bitfinex","SOLUSD",1641552433984,9.2265667,139.94,139.93,21.2789]
["bitfinex","SOLUSD",1641552435586,9.2265667,139.94,139.93,24.2789]
["bitfinex","SOLUSD",1641552436187,0.17388202,139.96,139.94,5.10392946]
["bitfinex","SOLUSD",1641552436389,0.17388202,139.96,139.95,21.0173]
["bitfinex","SOLUSD",1641552436587,0.17388202,139.96,139.95,21.2773]
["bitfinex","SOLUSD",1641552436991,0.17388202,139.96,139.95,46.07237498]
["bitfinex","SOLUSD",1641552438187,0.25,139.99,139.95,46.07237498]
["bitfinex","SOLUSD",1641552438588,0.17387982,139.98,139.95,46.07237498]
["bitfinex","SOLUSD",1641552438993,1.93425518,140.04,140.01,3.20645436]
["bitfinex","SOLUSD",1641552439394,3.03219997,140.03,140.01,3.20645436]
["bitfinex","SOLUSD",1641552439597,1.93425518,140.04,140.01,3.20645436]
["bitfinex","SOLUSD",1641552439791,2.1979709,140.03,140.01,3.20645436]
["bitfinex","SOLUSD",1641552440394,42.02357244,140.01,139.98,10.3]
["bitfinex","SOLUSD",1641552440594,0.26,140.0,139.93,10.3]
["bitfinex","SOLUSD",1641552440793,2.28278547,139.99,139.93,10.3]
["bitfinex","SOLUSD",1641552440994,2.80312108,139.96,139.94,2.946e-05]
["bitfinex","SOLUSD",1641552441194,42.28219997,139.95,139.94,2.946e-05]
["bitfinex","SOLUSD",1641552441796,45.31439994,139.95,139.94,2.946e-05]
["bitfinex","SOLUSD",1641552442622,6.31439994,139.95,139.94,2.946e-05]
["bitfinex","SOLUSD",1641552443197,3.28219997,139.95,139.94,2.946e-05]
["bitfinex","SOLUSD",1641552443394,6.06439994,139.95,139.94,2.946e-05]
["bitfinex","SOLUSD",1641552443796,6.31439994,139.95,139.94,2.946e-05]
["bitfinex","SOLUSD",1641552444197,6.06439994,139.95,139.94,2.946e-05]
["bitfinex","SOLUSD",1641552445400,0.17388141,139.97,139.94,2.946e-05]
["bitfinex","SOLUSD",1641552445797,0.42388141,139.97,139.94,2.946e-05]
["bitfinex","SOLUSD",1641552446302,0.25,139.97,139.94,2.946e-05]
["bitfinex","SOLUSD",1641552446804,4.99997054,139.94,139.93,10.7194]
["bitfinex","SOLUSD",1641552447003,4.99997054,139.94,139.93,10.9794]
["bitfinex","SOLUSD",1641552448004,4.99997054,139.94,139.93,21.2794]
["bitfinex","SOLUSD",1641552448604,4.99997054,139.94,139.93,24.2794]
["bitfinex","SOLUSD",1641552450732,76.0743,140.0,139.93,26.18285313]
["bitfinex","SOLUSD",1641552450932,76.0743,140.0,139.97,10.7162]
["bitfinex","SOLUSD",1641552451232,6.02357244,140.01,139.97,10.7162]
["bitfinex","SOLUSD",1641552451734,6.02357244,140.01,139.97,5.7162]
["bitfinex","SOLUSD",1641552451931,6.02357244,140.01,139.95,12.32739104]
["bitfinex","SOLUSD",1641552452133,6.02357244,140.01,139.96,3.0]
["bitfinex","SOLUSD",1641552452134,0.25,140.0,139.96,3.0]
["bitfinex","SOLUSD",1641552453534,2.90478507,139.99,139.95,23.04569104]
["bitfinex","SOLUSD",1641552453934,2.90478507,139.99,139.93,10.3]
["bitfinex","SOLUSD",1641552454134,0.25,139.98,139.93,10.3]
["bitfinex","SOLUSD",1641552454535,3.51,139.98,139.93,10.3]
["bitfinex","SOLUSD",1641552454735,3.25,139.98,139.93,10.3]
["bitfinex","SOLUSD",1641552454938,13.9702,139.98,139.93,10.3]
["bitfinex","SOLUSD",1641552455139,2.22001876,139.96,139.93,10.3]
["bitfinex","SOLUSD",1641552455339,2.22001876,139.96,139.89,10.3]
["bitfinex","SOLUSD",1641552455544,3.51,139.95,139.89,10.3]
["bitfinex","SOLUSD",1641552455738,3.51,139.95,139.85,14.31860946]
["bitfinex","SOLUSD",1641552455739,2.64198808,139.93,139.85,14.31860946]
["bitfinex","SOLUSD",1641552456138,2.29236369,139.88,139.85,14.31860946]
["bitfinex","SOLUSD",1641552456338,6.06439994,139.87,139.85,10.3]
["bitfinex","SOLUSD",1641552456537,6.31439994,139.87,139.85,10.3]
["bitfinex","SOLUSD",1641552457141,6.06439994,139.87,139.85,10.3]
["bitfinex","SOLUSD",1641552458341,6.06439994,139.87,139.86,12.03744496]
["bitfinex","SOLUSD",1641552458540,3.0,139.92,139.86,12.03744496]
["bitfinex","SOLUSD",1641552458741,0.25,139.91,139.86,12.29744496]
["bitfinex","SOLUSD",1641552458940,0.25,139.91,139.86,12.03744496]
["bitfinex","SOLUSD",1641552459344,3.28554884,139.91,139.86,12.03744496]
["bitfinex","SOLUSD",1641552459743,3.0,139.92,139.87,0.26]
["bitfinex","SOLUSD",1641552459947,10.0,139.95,139.87,0.51]
["bitfinex","SOLUSD",1641552460746,2.39026363,139.94,139.87,0.51]
["bitfinex","SOLUSD",1641552460946,2.39026363,139.94,139.87,11.2339]
["bitfinex","SOLUSD",1641552461146,2.39026363,139.94,139.87,14.2339]
["bitfinex","SOLUSD",1641552461748,2.39026363,139.94,139.87,19.5339]
["bitfinex","SOLUSD",1641552462750,0.25,139.93,139.87,19.5339]
["bitfinex","SOLUSD",1641552463449,0.25,139.93,139.9,10.7214]
["bitfinex","SOLUSD",1641552463650,10.0,139.95,139.9,10.7214]
["bitfinex","SOLUSD",1641552463651,6.06439994,139.92,139.9,10.7214]
["bitfinex","SOLUSD",1641552463850,6.06439994,139.92,139.91,0.26]
["bitfinex","SOLUSD",1641552464251,6.31439994,139.92,139.91,0.26]
["bitfinex","SOLUSD",1641552464652,0.25,139.92,139.91,0.26]
["bitfinex","SOLUSD",1641552464854,0.17333989,139.94,139.91,10.9814]
["bitfinex","SOLUSD",1641552465052,0.17333989,139.94,139.92,12.29744496]
["bitfinex","SOLUSD",1641552465555,6.06439994,139.93,139.92,12.29744496]
["bitfinex","SOLUSD",1641552465755,0.17333989,139.94,139.92,12.29744496]
["bitfinex","SOLUSD",1641552466159,0.17333989,139.94,139.92,23.01754496]
["bitfinex","SOLUSD",1641552466355,10.0,139.95,139.92,23.01754496]
["bitfinex","SOLUSD",1641552466755,3.03219997,139.94,139.92,18.01754496]
["bitfinex","SOLUSD",1641552467154,10.0,139.95,139.92,18.01754496]
["bitfinex","SOLUSD",1641552467354,10.0,139.95,139.92,10.9801]
["bitfinex","SOLUSD",1641552467558,0.25,139.94,139.91,10.7215]
["bitfinex","SOLUSD",1641552467756,0.25,139.94,139.89,10.47333809]
["bitfinex","SOLUSD",1641552467757,2.89634406,139.93,139.89,0.17333809]
["bitfinex","SOLUSD",1641552468161,0.51,139.92,139.89,0.17333809]
["bitfinex","SOLUSD",1641552468458,3.25,139.92,139.85,25.95467379]
["bitfinex","SOLUSD",1641552468891,0.25,139.92,139.87,10.7243]
["bitfinex","SOLUSD",1641552469659,0.25,139.92,139.85,25.95467379]
["bitfinex","SOLUSD",1641552469660,0.25,139.92,139.88,0.26]
["bitfinex","SOLUSD",1641552469860,2.89634406,139.93,139.88,10.7231]
["bitfinex","SOLUSD",1641552470060,2.89634406,139.93,139.89,0.26]
["bitfinex","SOLUSD",1641552470266,0.25,139.92,139.89,0.26]
["bitfinex","SOLUSD",1641552471664,0.25,139.92,139.89,10.9827]
["bitfinex","SOLUSD",1641552471865,6.06439994,139.91,139.89,5.9827]
["bitfinex","SOLUSD",1641552473065,0.25,139.92,139.89,5.9827]
["bitfinex","SOLUSD",1641552473464,0.25,139.93,139.89,5.9827]
["bitfinex","SOLUSD",1641552474073,0.25,139.93,139.9,0.26]
["bitfinex","SOLUSD",1641552474267,87.6668,139.95,139.9,10.982]
["bitfinex","SOLUSD",1641552474467,10.0,139.95,139.9,11.232]
["bitfinex","SOLUSD",1641552475069,10.0,139.95,139.91,8.13721417]
["bitfinex","SOLUSD",1641552475270,10.0,139.95,139.93,10.7189]
["bitfinex","SOLUSD",1641552475670,10.0,139.95,139.94,0.26]
["bitfinex","SOLUSD",1641552475871,10.0,139.95,139.87,10.3]
["bitfinex","SOLUSD",1641552476069,16.06439994,139.95,139.88,0.26]
["bitfinex","SOLUSD",1641552476269,16.06439994,139.95,139.88,10.56]
["bitfinex","SOLUSD",1641552476270,2.8657802,139.93,139.88,10.56]
["bitfinex","SOLUSD",1641552476493,2.8657802,139.93,139.89,10.7227]
["bitfinex","SOLUSD",1641552476695,0.25,139.92,139.89,10.7227]
["bitfinex","SOLUSD",1641552476992,0.25,139.92,139.89,5.7227]
["bitfinex","SOLUSD",1641552477693,0.25,139.93,139.89,5.7227]
["bitfinex","SOLUSD",1641552478093,0.25,139.94,139.89,5.7227]
["bitfinex","SOLUSD",1641552478294,23.55142437,139.95,139.89,5.7227]
["bitfinex","SOLUSD",1641552478496,23.55142437,139.95,139.9,0.26]
["bitfinex","SOLUSD",1641552478694,23.55142437,139.95,139.9,10.9819]
["bitfinex","SOLUSD",1641552479695,0.25,139.94,139.9,10.9819]
["bitfinex","SOLUSD",1641552481098,3.25,139.94,139.9,10.9819]
["bitfinex","SOLUSD",1641552481495,3.25,139.94,139.9,22.46783534]
["bitfinex","SOLUSD",1641552481896,3.25,139.94,139.9,17.46783534]
["bitfinex","SOLUSD",1641552482096,3.0,139.94,139.9,17.46783534]
["bitfinex","SOLUSD",1641552483298,3.0,139.94,139.91,0.26]
["bitfinex","SOLUSD",1641552483498,6.06439994,139.93,139.92,10.7208]
["bitfinex","SOLUSD",1641552483899,6.06439994,139.93,139.92,10.9808]
["bitfinex","SOLUSD",1641552484200,10.0,139.95,139.92,10.9808]
["bitfinex","SOLUSD",1641552484601,10.0,139.95,139.93,0.26]
["bitfinex","SOLUSD",1641552484801,10.0,139.95,139.93,10.9799]
["bitfinex","SOLUSD",1641552485004,0.25,139.94,139.93,10.9799]
["bitfinex","SOLUSD",1641552486003,0.25,139.94,139.93,0.26]
["bitfinex","SOLUSD",1641552486206,3.28219997,139.94,139.93,0.26]
["bitfinex","SOLUSD",1641552486805,3.28219997,139.94,139.92,5.9805]
["bitfinex","SOLUSD",1641552487005,3.7595,139.92,139.91,0.17333749]
["bitfinex","SOLUSD",1641552488208,3.7595,139.92,139.9,0.25]
["bitfinex","SOLUSD",1641552488407,3.7595,139.92,139.9,0.51]
["bitfinex","SOLUSD",1641552488610,3.7595,139.92,139.9,3.51]
["bitfinex","SOLUSD",1641552488810,3.7595,139.92,139.91,10.7208]
["bitfinex","SOLUSD",1641552489014,3.7595,139.92,139.91,10.9808]
["bitfinex","SOLUSD",1641552490410,3.7595,139.92,139.91,17.35314982]
["bitfinex","SOLUSD",1641552491612,3.7595,139.92,139.91,17.60314982]
["bitfinex","SOLUSD",1641552492615,3.7595,139.92,139.91,20.60314982]
["bitfinex","SOLUSD",1641552493015,3.7595,139.92,139.91,10.9808]
["bitfinex","SOLUSD",1641552493215,3.7595,139.92,139.91,10.7208]
["bitfinex","SOLUSD",1641552493415,2.36469582,139.91,139.89,10.7226]
["bitfinex","SOLUSD",1641552493717,2.61469582,139.91,139.87,10.3]
["bitfinex","SOLUSD",1641552493922,0.25,139.91,139.87,10.3]
["bitfinex","SOLUSD",1641552494519,0.25,139.91,139.88,0.26]
["bitfinex","SOLUSD",1641552494717,0.25,139.91,139.88,10.9834]
["bitfinex","SOLUSD",1641552495622,6.39773972,139.92,139.88,10.9834]
["bitfinex","SOLUSD",1641552496019,0.25,139.91,139.88,10.9834]
["bitfinex","SOLUSD",1641552496621,0.25,139.91,139.89,16.88839723]
["bitfinex","SOLUSD",1641552497019,6.31439994,139.91,139.89,16.88839723]
["bitfinex","SOLUSD",1641552497518,3.03219997,139.91,139.9,0.26]
["bitfinex","SOLUSD",1641552497920,3.03219997,139.91,139.89,10.7227]
["bitfinex","SOLUSD",1641552498122,3.03219997,139.91,139.9,0.26]
["bitfinex","SOLUSD",1641552498520,3.03219997,139.91,139.9,10.9819]
["bitfinex","SOLUSD",1641552498723,3.28219997,139.91,139.9,10.7219]
["bitfinex","SOLUSD",1641552498922,3.28219997,139.91,139.9,10.9819]
["bitfinex","SOLUSD",1641552500522,6.31439994,139.91,139.9,10.9819]
["bitfinex","SOLUSD",1641552501924,0.25,139.91,139.9,10.9819]
["bitfinex","SOLUSD",1641552502326,3.7595,139.92,139.9,10.9819]
["bitfinex","SOLUSD",1641552502650,3.7595,139.92,139.91,10.9798]
["bitfinex","SOLUSD",1641552503924,3.7595,139.92,139.91,13.9798]
["bitfinex","SOLUSD",1641552504126,3.7595,139.92,139.91,14.2298]
["bitfinex","SOLUSD",1641552504723,3.7595,139.92,139.91,13.9798]
["bitfinex","SOLUSD",1641552505324,3.7595,139.92,139.91,10.7198]
["bitfinex","SOLUSD",1641552505524,3.7595,139.92,139.91,13.7198]
["bitfinex","SOLUSD",1641552506125,3.7595,139.92,139.91,13.9698]
["bitfinex","SOLUSD",1641552506924,3.7595,139.92,139.91,13.9798]
["bitfinex","SOLUSD",1641552507125,3.7595,139.92,139.91,14.2298]
["bitfinex","SOLUSD",1641552507328,3.7595,139.92,139.91,13.9798]
["bitfinex","SOLUSD",1641552508227,3.7595,139.92,139.91,14.2298]
["bitfinex","SOLUSD",1641552511461,3.7595,139.92,139.91,13.9798]
["bitfinex","SOLUSD",1641552515263,3.7595,139.92,139.91,10.9798]
["bitfinex","SOLUSD",1641552515463,3.7595,139.92,139.91,13.7198]
["bitfinex","SOLUSD",1641552515663,3.7595,139.92,139.91,10.9698]
["bitfinex","SOLUSD",1641552516463,3.7595,139.92,139.91,13.9698]
["bitfinex","SOLUSD",1641552516663,0.17329895,139.94,139.91,13.9698]
["bitfinex","SOLUSD",1641552516866,0.17329895,139.94,139.91,14.2298]
["bitfinex","SOLUSD",1641552517066,6.06439994,139.93,139.91,10.4703]
["bitfinex","SOLUSD",1641552517665,0.17329895,139.94,139.91,10.4703]
["bitfinex","SOLUSD",1641552518266,78.20887438,139.98,139.92,0.26]
["bitfinex","SOLUSD",1641552518467,78.38217213,139.98,139.94,10.7184]
["bitfinex","SOLUSD",1641552518668,2.79957213,139.98,139.94,10.7184]
["bitfinex","SOLUSD",1641552518867,2.79957213,139.98,139.95,0.26]
["bitfinex","SOLUSD",1641552519070,6.31439994,139.97,139.95,0.26]
["bitfinex","SOLUSD",1641552519770,6.06439994,139.97,139.95,0.26]
["bitfinex","SOLUSD",1641552519971,6.06439994,139.97,139.95,10.718]
["bitfinex","SOLUSD",1641552520370,6.06439994,139.97,139.96,0.26]
["bitfinex","SOLUSD",1641552522372,6.06439994,139.97,139.95,10.718]
["bitfinex","SOLUSD",1641552522974,5.0,139.96,139.95,10.718]
["bitfinex","SOLUSD",1641552523774,5.0,139.96,139.95,10.978]
["bitfinex","SOLUSD",1641552527582,5.25,139.96,139.95,10.978]
["bitfinex","SOLUSD",1641552527780,5.25,139.96,139.95,0.26]
["bitfinex","SOLUSD",1641552527979,4.74,139.95,139.94,10.7189]
["bitfinex","SOLUSD",1641552529481,4.74,139.95,139.94,10.9789]
["bitfinex","SOLUSD",1641552530283,4.74,139.95,139.94,12.63235313]
["bitfinex","SOLUSD",1641552530481,4.74,139.95,139.94,15.88235313]
["bitfinex","SOLUSD",1641552530781,4.74,139.95,139.94,14.2289]
["bitfinex","SOLUSD",1641552532084,4.74,139.95,139.94,24.5289]
["bitfinex","SOLUSD",1641552532883,10.80439994,139.95,139.94,19.5289]
["bitfinex","SOLUSD",1641552533082,7.77219997,139.95,139.94,19.5289]
["bitfinex","SOLUSD",1641552533281,4.74,139.95,139.94,19.5289]
["bitfinex","SOLUSD",1641552533581,0.17333431,139.97,139.95,10.7156]
["bitfinex","SOLUSD",1641552533784,0.17333431,139.97,139.96,10.3]
["bitfinex","SOLUSD",1641552533986,0.17333431,139.97,139.96,13.56]
["bitfinex","SOLUSD",1641552534183,0.25,139.99,139.96,13.56]
["bitfinex","SOLUSD",1641552534488,0.42333191,139.99,139.96,13.56]
["bitfinex","SOLUSD",1641552534684,3.03219997,139.98,139.96,21.0155]
["bitfinex","SOLUSD",1641552534886,3.03219997,139.98,139.96,10.3]
["bitfinex","SOLUSD",1641552535083,28.25,139.97,139.96,10.3]
["bitfinex","SOLUSD",1641552535983,0.25,139.97,139.96,10.3]
["bitfinex","SOLUSD",1641552536610,3.28219997,139.97,139.96,10.3]
["bitfinex","SOLUSD",1641552536808,451.78219997,139.97,139.96,10.3]
["bitfinex","SOLUSD",1641552537412,454.49320137,139.97,139.96,10.3]
["bitfinex","SOLUSD",1641552538010,454.49320137,139.97,139.96,5.3]
["bitfinex","SOLUSD",1641552539612,454.24320137,139.97,139.96,5.3]
["bitfinex","SOLUSD",1641552541113,454.24320137,139.97,139.96,5.56]
["bitfinex","SOLUSD",1641552542013,451.2110014,139.97,139.96,16.2778]
["bitfinex","SOLUSD",1641552542618,448.5,139.97,139.96,16.2778]
["bitfinex","SOLUSD",1641552543015,0.25,139.97,139.96,11.2778]
["bitfinex","SOLUSD",1641552543815,2.89291483,139.97,139.96,11.2778]
["bitfinex","SOLUSD",1641552544316,451.53219997,139.98,139.96,11.2778]
["bitfinex","SOLUSD",1641552544518,448.5,139.98,139.96,11.2778]
["bitfinex","SOLUSD",1641552544717,448.5,139.98,139.97,10.9757]
["bitfinex","SOLUSD",1641552544919,448.5,139.98,139.97,21.2757]
["bitfinex","SOLUSD",1641552545217,448.67333191,139.99,139.97,21.2757]
["bitfinex","SOLUSD",1641552546017,451.70553188,139.99,139.97,21.2757]
["bitfinex","SOLUSD",1641552546217,451.53219997,139.99,139.97,21.2757]
["bitfinex","SOLUSD",1641552546617,2.67581165,139.98,139.97,21.2757]
["bitfinex","SOLUSD",1641552547025,451.53219997,139.99,139.97,21.2757]
["bitfinex","SOLUSD",1641552548022,3.03219997,139.98,139.97,16.2757]
["bitfinex","SOLUSD",1641552549320,3.03219997,139.98,139.97,16.5357]
["bitfinex","SOLUSD",1641552552924,37.03219997,139.98,139.97,11.2757]
["bitfinex","SOLUSD",1641552553123,40.06439994,139.98,139.97,11.2757]
["bitfinex","SOLUSD",1641552553323,6.06439994,139.98,139.97,11.2757]
["bitfinex","SOLUSD",1641552554023,6.06439994,139.98,139.97,11.5357]
["bitfinex","SOLUSD",1641552555026,3.03219997,139.98,139.97,11.5357]
["bitfinex","SOLUSD",1641552555227,448.5,139.99,139.97,11.5357]
["bitfinex","SOLUSD",1641552555427,448.5,139.99,139.98,0.26]
["bitfinex","SOLUSD",1641552555629,448.75,139.99,139.98,0.26]
["bitfinex","SOLUSD",1641552555927,448.75,139.99,139.98,10.9762]
["bitfinex","SOLUSD",1641552556327,451.78219997,139.99,139.98,10.9762]
["bitfinex","SOLUSD",1641552557928,451.78219997,139.99,139.98,5.9762]
["bitfinex","SOLUSD",1641552559228,457.64355469,139.99,139.98,5.9762]
["bitfinex","SOLUSD",1641552559429,457.64355469,139.99,139.96,10.7176]
["bitfinex","SOLUSD",1641552559629,0.25,139.98,139.94,0.17389426]
["bitfinex","SOLUSD",1641552559832,25.73470041,139.98,139.94,0.17389426]
["bitfinex","SOLUSD",1641552560035,25.99470041,139.98,139.94,0.17389426]
["bitfinex","SOLUSD",1641552560329,2.27336658,139.96,139.92,10.3]
["bitfinex","SOLUSD",1641552560730,0.25,139.95,139.92,10.3]
["bitfinex","SOLUSD",1641552560931,3.03219997,139.94,139.9,10.7221]
["bitfinex","SOLUSD",1641552561131,29.30396635,139.93,139.9,10.7221]
["bitfinex","SOLUSD",1641552561332,3.02251126,139.93,139.9,10.7221]
["bitfinex","SOLUSD",1641552562132,2.77251126,139.93,139.9,10.7221]
["bitfinex","SOLUSD",1641552562432,3.03219997,139.92,139.9,10.7221]
["bitfinex","SOLUSD",1641552562831,3.03219997,139.92,139.91,0.26]
["bitfinex","SOLUSD",1641552563037,3.03219997,139.92,139.91,10.9805]
["bitfinex","SOLUSD",1641552563833,2.4790158,139.96,139.91,11.2305]
["bitfinex","SOLUSD",1641552566336,2.4790158,139.96,139.92,3.0]
["bitfinex","SOLUSD",1641552566536,2.4790158,139.96,139.93,10.9797]
["bitfinex","SOLUSD",1641552566937,3.03219997,139.95,139.94,3.0]
["bitfinex","SOLUSD",1641552567138,3.28219997,139.95,139.94,3.26]
["bitfinex","SOLUSD",1641552567739,451.78219997,139.95,139.94,3.26]
["bitfinex","SOLUSD",1641552567938,451.78219997,139.95,139.93,10.7197]
["bitfinex","SOLUSD",1641552567939,454.81439994,139.95,139.93,8.9797]
["bitfinex","SOLUSD",1641552568141,454.56439994,139.95,139.93,8.9797]
["bitfinex","SOLUSD",1641552569340,454.56439994,139.95,139.94,10.9785]
["bitfinex","SOLUSD",1641552569741,454.56439994,139.95,139.94,13.9785]
["bitfinex","SOLUSD",1641552572672,454.81439994,139.95,139.94,10.7185]
["bitfinex","SOLUSD",1641552572871,454.81439994,139.95,139.93,10.7201]
["bitfinex","SOLUSD",1641552573072,0.25,139.94,139.93,10.7201]
["bitfinex","SOLUSD",1641552574073,454.56439994,139.95,139.93,10.7201]
["bitfinex","SOLUSD",1641552574472,448.5,139.95,139.93,10.7201]
["bitfinex","SOLUSD",1641552575271,448.5,139.95,139.94,10.979]
["bitfinex","SOLUSD",1641552577074,451.53219997,139.95,139.94,5.979]
["bitfinex","SOLUSD",1641552577475,448.5,139.95,139.94,5.979]
["bitfinex","SOLUSD",1641552578578,454.56439994,139.95,139.94,6.239]
["bitfinex","SOLUSD",1641552579480,451.53219997,139.95,139.94,6.239]
["bitfinex","SOLUSD",1641552579677,448.5,139.95,139.94,6.239]
["bitfinex","SOLUSD",1641552580480,454.56439994,139.95,139.94,6.239]
["bitfinex","SOLUSD",1641552581679,454.56439994,139.95,139.94,16.789]
["bitfinex","SOLUSD",1641552582279,448.5,139.95,139.94,16.789]
["bitfinex","SOLUSD",1641552583082,448.5,139.95,139.94,19.789]
["bitfinex","SOLUSD",1641552585684,448.45937075,139.95,139.94,19.789]
["bitfinex","SOLUSD",1641552588390,448.45937075,139.95,139.94,19.529]
["bitfinex","SOLUSD",1641552589515,448.45937075,139.95,139.94,19.789]
["bitfinex","SOLUSD",1641552594022,458.45937075,139.95,139.94,19.789]
["bitfinex","SOLUSD",1641552595722,458.45937075,139.95,139.94,16.279]
["bitfinex","SOLUSD",1641552595921,458.45937075,139.95,139.92,1.95792637]
["bitfinex","SOLUSD",1641552595922,467.63957072,139.95,139.92,1.95792637]
["bitfinex","SOLUSD",1641552596123,0.25,139.94,139.93,10.3]
["bitfinex","SOLUSD",1641552596323,478.75,139.94,139.92,1.95792637]
["bitfinex","SOLUSD",1641552596526,478.75,139.94,139.92,10.7209]
["bitfinex","SOLUSD",1641552597330,3.03219997,139.93,139.92,10.7209]
["bitfinex","SOLUSD",1641552597532,6.06439994,139.93,139.92,10.9809]
["bitfinex","SOLUSD",1641552598128,6.06439994,139.93,139.92,5.9809]
["bitfinex","SOLUSD",1641552601236,6.06439994,139.93,139.92,5.7209]
["bitfinex","SOLUSD",1641552602038,6.06439994,139.93,139.92,5.9809]
["bitfinex","SOLUSD",1641552602237,448.5,139.94,139.92,5.9809]
["bitfinex","SOLUSD",1641552602638,448.5,139.94,139.93,10.9802]
["bitfinex","SOLUSD",1641552603037,448.5,139.94,139.93,5.9802]
["bitfinex","SOLUSD",1641552604138,461.1315356,139.95,139.93,5.9802]
["bitfinex","SOLUSD",1641552604338,458.5,139.95,139.93,5.9802]
["bitfinex","SOLUSD",1641552605341,458.5,139.95,139.91,0.17382282]
["bitfinex","SOLUSD",1641552605342,458.5,139.95,139.94,10.81]
["bitfinex","SOLUSD",1641552605544,458.5,139.95,139.94,23.17915313]
["bitfinex","SOLUSD",1641552605741,458.5,139.95,139.94,26.17915313]
["bitfinex","SOLUSD",1641552605941,458.5,139.95,139.94,24.5257]
["bitfinex","SOLUSD",1641552606141,458.5,139.95,139.94,21.5257]
["bitfinex","SOLUSD",1641552608145,464.56439994,139.95,139.94,16.5257]
["bitfinex","SOLUSD",1641552608644,458.5,139.95,139.94,16.5257]
["bitfinex","SOLUSD",1641552609248,458.5,139.95,139.94,17.0357]
["bitfinex","SOLUSD",1641552609848,458.5,139.95,139.94,20.0357]
["bitfinex","SOLUSD",1641552613154,464.56439994,139.95,139.94,15.0357]
["bitfinex","SOLUSD",1641552613555,458.5,139.95,139.94,15.0357]
["bitfinex","SOLUSD",1641552614860,458.5,139.95,139.94,12.0357]
["bitfinex","SOLUSD",1641552618082,461.53219997,139.95,139.94,10.0357]
["bitfinex","SOLUSD",1641552618482,458.5,139.95,139.94,10.0357]
["bitfinex","SOLUSD",1641552618683,458.5,139.95,139.94,20.7514]
["bitfinex","SOLUSD",1641552619687,458.5,139.95,139.94,17.7514]
["bitfinex","SOLUSD",1641552620587,38.0,139.94,139.92,1.95792637]
["bitfinex","SOLUSD",1641552620792,38.0,139.94,139.92,10.30002637]
["bitfinex","SOLUSD",1641552620996,448.5,139.94,139.92,2.637e-05]
["bitfinex","SOLUSD",1641552621192,458.5,139.95,139.92,10.72082637]
["bitfinex","SOLUSD",1641552621589,0.25,139.94,139.92,10.7208]
["bitfinex","SOLUSD",1641552621789,6.06439994,139.93,139.88,46.0359]
["bitfinex","SOLUSD",1641552622190,8.98736828,139.93,139.89,0.25]
["bitfinex","SOLUSD",1641552622390,457.48736828,139.93,139.89,0.25]
["bitfinex","SOLUSD",1641552622594,457.48736828,139.93,139.88,10.3]
["bitfinex","SOLUSD",1641552622792,457.48736828,139.93,139.89,10.7227]
["bitfinex","SOLUSD",1641552622793,29.16897166,139.92,139.89,10.7227]
["bitfinex","SOLUSD",1641552622991,478.17897166,139.92,139.88,10.3]
["bitfinex","SOLUSD",1641552623993,478.17897166,139.92,139.86,10.7249]
["bitfinex","SOLUSD",1641552623994,3.0,139.91,139.86,10.7249]
["bitfinex","SOLUSD",1641552624192,0.25,139.9,139.82,14.31860946]
["bitfinex","SOLUSD",1641552624395,2.16345313,139.9,139.82,14.31860946]
["bitfinex","SOLUSD",1641552624597,2.24970468,139.88,139.82,14.31860946]
["bitfinex","SOLUSD",1641552624795,2.24970468,139.88,139.82,10.3]
["bitfinex","SOLUSD",1641552624994,3.51,139.87,139.82,10.3]
["bitfinex","SOLUSD",1641552625596,14.2385,139.87,139.82,10.3]
["bitfinex","SOLUSD",1641552626420,11.2385,139.87,139.82,10.3]
["bitfinex","SOLUSD",1641552626621,11.2385,139.87,139.82,21.028]
["bitfinex","SOLUSD",1641552626825,0.51,139.87,139.82,21.028]
["bitfinex","SOLUSD",1641552628125,0.51,139.87,139.82,16.028]
["bitfinex","SOLUSD",1641552628926,3.51,139.87,139.82,16.028]
["bitfinex","SOLUSD",1641552629324,3.51,139.87,139.83,0.26]
["bitfinex","SOLUSD",1641552629325,0.25,139.87,139.83,0.26]
["bitfinex","SOLUSD",1641552629528,3.25,139.87,139.83,10.9872]
["bitfinex","SOLUSD",1641552629725,0.25,139.87,139.83,10.9872]
["bitfinex","SOLUSD",1641552631225,2.24970468,139.88,139.83,10.9872]
["bitfinex","SOLUSD",1641552632431,33.9814042,139.9,139.83,10.9872]
["bitfinex","SOLUSD",1641552633128,13.9871,139.89,139.83,5.9872]
["bitfinex","SOLUSD",1641552633329,2.9320534,139.88,139.83,5.9872]
["bitfinex","SOLUSD",1641552633729,2.9320534,139.88,139.82,21.028]
["bitfinex","SOLUSD",1641552634132,0.25,139.87,139.82,21.028]
["bitfinex","SOLUSD",1641552634531,3.25,139.87,139.82,21.028]
["bitfinex","SOLUSD",1641552634732,34.12047198,139.87,139.82,21.028]
["bitfinex","SOLUSD",1641552635130,34.12047198,139.87,139.82,10.3]
["bitfinex","SOLUSD",1641552635131,31.12047198,139.87,139.82,10.3]
["bitfinex","SOLUSD",1641552635330,32.77392511,139.87,139.79,10.3]
["bitfinex","SOLUSD",1641552635532,3.26,139.86,139.79,10.3]
["bitfinex","SOLUSD",1641552635732,0.25,139.85,139.79,10.3]
["bitfinex","SOLUSD",1641552635936,448.75,139.85,139.79,10.3]
["bitfinex","SOLUSD",1641552636232,27.36017669,139.84,139.79,10.3]
["bitfinex","SOLUSD",1641552636434,27.36017669,139.84,139.75,35.7687]
["bitfinex","SOLUSD",1641552636435,2.90641352,139.83,139.75,10.3]
["bitfinex","SOLUSD",1641552636634,0.26,139.82,139.75,10.3]
["bitfinex","SOLUSD",1641552636834,10.7329,139.82,139.75,10.3]
["bitfinex","SOLUSD",1641552637034,474.5869,139.82,139.75,10.3]
["bitfinex","SOLUSD",1641552637235,0.25,139.81,139.75,10.3]
["bitfinex","SOLUSD",1641552637635,0.25,139.81,139.76,10.7321]
["bitfinex","SOLUSD",1641552638637,11.2431,139.81,139.76,10.7321]
["bitfinex","SOLUSD",1641552642039,10.9831,139.81,139.76,10.7321]
["bitfinex","SOLUSD",1641552642239,0.25,139.81,139.76,10.7321]
["bitfinex","SOLUSD",1641552642641,0.25,139.81,139.75,10.3]
["bitfinex","SOLUSD",1641552642839,1.90345313,139.81,139.75,10.3]
["bitfinex","SOLUSD",1641552643039,5.0,139.76,139.75,10.3]
["bitfinex","SOLUSD",1641552643438,11.06439994,139.76,139.75,10.3]
["bitfinex","SOLUSD",1641552643842,459.82439994,139.76,139.75,10.3]
["bitfinex","SOLUSD",1641552644038,459.56439994,139.76,139.75,10.3]
["bitfinex","SOLUSD",1641552644440,459.82439994,139.76,139.75,10.3]
["bitfinex","SOLUSD",1641552644841,460.07439994,139.76,139.75,10.3]
["bitfinex","SOLUSD",1641552645041,460.07439994,139.76,139.73,0.17384508]
["bitfinex","SOLUSD",1641552645243,0.25,139.75,139.73,0.17384508]
["bitfinex","SOLUSD",1641552646246,0.25,139.75,139.71,10.3]
["bitfinex","SOLUSD",1641552646443,0.51,139.75,139.71,21.0362]
["bitfinex","SOLUSD",1641552646643,0.51,139.75,139.71,10.3]
["bitfinex","SOLUSD",1641552647447,11.2479,139.75,139.71,10.3]
["bitfinex","SOLUSD",1641552648445,15.9829,139.75,139.71,10.3]
["bitfinex","SOLUSD",1641552648646,3.0,139.74,139.71,10.3]
["bitfinex","SOLUSD",1641552648844,13.7393,139.74,139.68,10.3]
["bitfinex","SOLUSD",1641552649046,2.80231264,139.72,139.68,10.3]
["bitfinex","SOLUSD",1641552649445,33.07349391,139.72,139.68,10.3]
["bitfinex","SOLUSD",1641552649648,0.26,139.71,139.68,10.3]
["bitfinex","SOLUSD",1641552649847,33.07349391,139.72,139.68,10.3]
["bitfinex","SOLUSD",1641552650647,0.25,139.71,139.68,10.3]
["bitfinex","SOLUSD",1641552650847,0.51,139.71,139.68,10.3]
["bitfinex","SOLUSD",1641552651549,6.06439994,139.7,139.68,10.3]
["bitfinex","SOLUSD",1641552652674,0.51,139.71,139.68,10.3]
["bitfinex","SOLUSD",1641552652850,449.01,139.71,139.68,10.3]
["bitfinex","SOLUSD",1641552653154,10.3,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1641552653348,10.3,139.68,139.64,0.21176562]
["bitfinex","SOLUSD",1641552653349,458.8,139.68,139.64,0.21176562]
["bitfinex","SOLUSD",1641552653549,6.17182053,139.67,139.64,0.21176562]
["bitfinex","SOLUSD",1641552654151,41.54335632,139.66,139.64,0.21176562]
["bitfinex","SOLUSD",1641552654350,41.54335632,139.66,139.64,0.03791311]
["bitfinex","SOLUSD",1641552654551,27.0,139.64,139.59,10.3]
["bitfinex","SOLUSD",1641552654752,27.0,139.64,139.56,14.31860946]
["bitfinex","SOLUSD",1641552654753,0.25,139.63,139.56,14.31860946]
["bitfinex","SOLUSD",1641552655052,2.27504798,139.62,139.54,10.3]
["bitfinex","SOLUSD",1641552655250,0.25,139.61,139.55,10.7476]
["bitfinex","SOLUSD",1641552655452,3.51,139.61,139.54,10.3]
["bitfinex","SOLUSD",1641552655854,3.26,139.61,139.54,10.3]
["bitfinex","SOLUSD",1641552656053,0.25,139.6,139.54,10.3]
["bitfinex","SOLUSD",1641552656254,0.25,139.6,139.55,3.0]
["bitfinex","SOLUSD",1641552656856,0.25,139.6,139.53,24.9178519]
["bitfinex","SOLUSD",1641552657255,3.26,139.61,139.53,24.9178519]
["bitfinex","SOLUSD",1641552657656,39.0991,139.61,139.53,24.9178519]
["bitfinex","SOLUSD",1641552658457,0.25,139.6,139.53,24.9178519]
["bitfinex","SOLUSD",1641552659265,10.7502,139.59,139.53,24.9178519]
["bitfinex","SOLUSD",1641552660687,10.7502,139.59,139.53,35.6675519]
["bitfinex","SOLUSD",1641552661692,10.7494,139.6,139.53,35.6675519]
["bitfinex","SOLUSD",1641552662087,109.15648554,139.62,139.54,0.26]
["bitfinex","SOLUSD",1641552662088,80.92914798,139.62,139.54,0.26]
["bitfinex","SOLUSD",1641552662289,448.5,139.6,139.54,0.26]
["bitfinex","SOLUSD",1641552663088,448.75,139.61,139.54,0.26]
["bitfinex","SOLUSD",1641552663787,448.75,139.61,139.56,10.7475]
["bitfinex","SOLUSD",1641552663989,448.5,139.61,139.56,10.7475]
["bitfinex","SOLUSD",1641552664188,450.77504798,139.62,139.56,10.7475]
["bitfinex","SOLUSD",1641552665188,450.77504798,139.62,139.57,0.26]
["bitfinex","SOLUSD",1641552665389,450.77504798,139.62,139.57,11.0069]
["bitfinex","SOLUSD",1641552665589,450.77504798,139.62,139.54,37.01773395]
["bitfinex","SOLUSD",1641552665790,450.77504798,139.62,139.54,35.8206]
["bitfinex","SOLUSD",1641552665791,448.5,139.62,139.54,35.8206]
["bitfinex","SOLUSD",1641552666396,448.5,139.62,139.56,10.7472]
["bitfinex","SOLUSD",1641552666791,462.22511044,139.63,139.56,10.7472]
["bitfinex","SOLUSD",1641552667091,4.2528,139.56,139.54,35.8206]
["bitfinex","SOLUSD",1641552667291,4.2528,139.56,139.55,0.26]
["bitfinex","SOLUSD",1641552667796,4.2528,139.56,139.54,46.1206]
["bitfinex","SOLUSD",1641552667995,448.50000001,139.56,139.54,46.1206]
["bitfinex","SOLUSD",1641552668292,444.24730001,139.56,139.55,10.7468]
["bitfinex","SOLUSD",1641552668492,274.68920001,139.56,139.55,67.2968]
["bitfinex","SOLUSD",1641552668695,274.68920001,139.56,139.55,70.2968]
["bitfinex","SOLUSD",1641552668891,73.60330001,139.56,139.55,24.0468]
["bitfinex","SOLUSD",1641552669092,73.60330001,139.56,139.55,21.3068]
["bitfinex","SOLUSD",1641552669495,73.60330001,139.56,139.55,24.3068]
["bitfinex","SOLUSD",1641552669893,73.60330001,139.56,139.55,21.3068]
["bitfinex","SOLUSD",1641552670295,73.60330001,139.56,139.55,21.0468]
["bitfinex","SOLUSD",1641552671296,73.60330001,139.56,139.55,20.0468]
["bitfinex","SOLUSD",1641552671495,73.60330001,139.56,139.55,28.57521293]
["bitfinex","SOLUSD",1641552671695,27.24910001,139.56,139.55,28.82521293]
["bitfinex","SOLUSD",1641552671896,0.17283616,139.59,139.55,28.82521293]
["bitfinex","SOLUSD",1641552672097,0.17283616,139.59,139.56,0.25]
["bitfinex","SOLUSD",1641552672295,3.0,139.67,139.57,21.0447]
["bitfinex","SOLUSD",1641552672595,0.17283383,139.65,139.58,0.26]
["bitfinex","SOLUSD",1641552672796,0.17283383,139.65,139.58,0.51]
["bitfinex","SOLUSD",1641552673495,0.17283383,139.65,139.59,10.745]
["bitfinex","SOLUSD",1641552674295,13.12586705,139.66,139.59,10.745]
["bitfinex","SOLUSD",1641552674296,10.7446,139.66,139.59,10.745]
["bitfinex","SOLUSD",1641552674496,0.25,139.65,139.59,10.745]
["bitfinex","SOLUSD",1641552674696,392.4,139.65,139.59,10.745]
["bitfinex","SOLUSD",1641552674896,402.7,139.68,139.6,0.51]
["bitfinex","SOLUSD",1641552675096,402.7,139.68,139.62,10.742]
["bitfinex","SOLUSD",1641552675495,402.7,139.68,139.61,10.3]
["bitfinex","SOLUSD",1641552676096,402.7,139.68,139.63,10.7418]
["bitfinex","SOLUSD",1641552677799,402.7,139.68,139.63,21.0418]
["bitfinex","SOLUSD",1641552677999,24.38141539,139.67,139.63,21.0418]
["bitfinex","SOLUSD",1641552678199,416.78141539,139.67,139.63,21.0418]
["bitfinex","SOLUSD",1641552678401,2.20268685,139.66,139.63,21.0418]
["bitfinex","SOLUSD",1641552678599,6.06439994,139.65,139.63,21.0418]
["bitfinex","SOLUSD",1641552678800,6.06439994,139.65,139.63,10.3]
["bitfinex","SOLUSD",1641552678801,13.25739994,139.65,139.63,10.3]
["bitfinex","SOLUSD",1641552679002,29.46512375,139.64,139.63,10.3]
["bitfinex","SOLUSD",1641552679200,29.71512375,139.64,139.63,10.3]
["bitfinex","SOLUSD",1641552679403,29.71512375,139.64,139.59,10.3]
["bitfinex","SOLUSD",1641552679900,432.86142375,139.64,139.59,10.3]
["bitfinex","SOLUSD",1641552680100,421.86512375,139.64,139.59,10.3]
["bitfinex","SOLUSD",1641552680802,0.25,139.63,139.59,10.3]
["bitfinex","SOLUSD",1641552681001,406.6573,139.63,139.59,10.3]
["bitfinex","SOLUSD",1641552681204,406.3973,139.63,139.59,10.3]
["bitfinex","SOLUSD",1641552681401,406.1473,139.63,139.59,10.3]
["bitfinex","SOLUSD",1641552681801,2.92607834,139.61,139.54,59.2472]
["bitfinex","SOLUSD",1641552682007,0.26,139.6,139.55,21.0482]
["bitfinex","SOLUSD",1641552682209,0.51,139.6,139.55,10.3]
["bitfinex","SOLUSD",1641552682504,3.51,139.6,139.55,10.3]
["bitfinex","SOLUSD",1641552682905,26.06825525,139.59,139.53,24.9178519]
["bitfinex","SOLUSD",1641552683107,418.46825525,139.59,139.53,35.2178519]
["bitfinex","SOLUSD",1641552683405,418.46825525,139.59,139.54,10.7494]
["bitfinex","SOLUSD",1641552683606,3.51,139.58,139.53,7.6331519]
["bitfinex","SOLUSD",1641552683805,9.209,139.58,139.53,7.6331519]
["bitfinex","SOLUSD",1641552684007,9.209,139.58,139.48,6.00805475]
["bitfinex","SOLUSD",1641552684008,50.0,139.57,139.48,6.00805475]
["bitfinex","SOLUSD",1641552684208,2.72935253,139.56,139.48,6.00805475]
["bitfinex","SOLUSD",1641552684407,2.72935253,139.56,139.47,10.3]
["bitfinex","SOLUSD",1641552684408,10.756,139.52,139.47,10.3]
["bitfinex","SOLUSD",1641552684606,30.03563245,139.51,139.47,10.3]
["bitfinex","SOLUSD",1641552684806,33.54563245,139.51,139.47,10.3]
["bitfinex","SOLUSD",1641552685607,10.7571,139.5,139.47,10.3]
["bitfinex","SOLUSD",1641552685807,6.06439994,139.49,139.47,10.3]
["bitfinex","SOLUSD",1641552686008,12.54339994,139.49,139.47,10.3]
["bitfinex","SOLUSD",1641552686212,12.54339994,139.49,139.43,10.3]
["bitfinex","SOLUSD",1641552686432,12.29339994,139.49,139.43,10.3]
["bitfinex","SOLUSD",1641552686633,0.25,139.48,139.43,10.3]
["bitfinex","SOLUSD",1641552686838,11.0091,139.48,139.43,10.3]
["bitfinex","SOLUSD",1641552687434,6.229,139.49,139.4,0.17934546]
["bitfinex","SOLUSD",1641552687633,2.7259556,139.46,139.4,0.17934546]
["bitfinex","SOLUSD",1641552687834,10.763,139.43,139.4,0.17934546]
["bitfinex","SOLUSD",1641552688033,0.26,139.42,139.4,0.17934546]
["bitfinex","SOLUSD",1641552688236,23.61006798,139.41,139.4,0.17934546]
["bitfinex","SOLUSD",1641552688636,21.0,139.41,139.4,0.17934546]
["bitfinex","SOLUSD",1641552689637,24.00930212,139.41,139.4,0.17934546]
["bitfinex","SOLUSD",1641552689838,24.26930212,139.41,139.4,0.17934546]
["bitfinex","SOLUSD",1641552690038,24.00930212,139.41,139.4,0.17934546]
["bitfinex","SOLUSD",1641552690238,23.75930212,139.41,139.4,0.17934546]
["bitfinex","SOLUSD",1641552691240,23.75930212,139.41,139.25,13.47739096]
["bitfinex","SOLUSD",1641552691241,50.0,139.4,139.25,13.47739096]
["bitfinex","SOLUSD",1641552691444,2.75930212,139.41,139.29,10.3]
["bitfinex","SOLUSD",1641552691641,5.0,139.43,139.3,13.55]
["bitfinex","SOLUSD",1641552691942,5.0,139.43,139.36,10.7594]
["bitfinex","SOLUSD",1641552692140,5.0,139.43,139.37,0.51]
["bitfinex","SOLUSD",1641552692441,30.72487943,139.42,139.37,3.0]
["bitfinex","SOLUSD",1641552692640,30.72487943,139.42,139.32,3.0]
["bitfinex","SOLUSD",1641552692842,33.6580482,139.42,139.33,10.3]
["bitfinex","SOLUSD",1641552693041,33.6580482,139.42,139.34,3.0]
["bitfinex","SOLUSD",1641552693243,33.6580482,139.42,139.34,3.25]
["bitfinex","SOLUSD",1641552693244,426.0580482,139.42,139.34,3.25]
["bitfinex","SOLUSD",1641552693443,426.0580482,139.42,139.34,39.1215]
["bitfinex","SOLUSD",1641552693841,426.0580482,139.42,139.35,10.3]
["bitfinex","SOLUSD",1641552694042,426.0580482,139.42,139.36,3.0]
["bitfinex","SOLUSD",1641552694242,395.33316877,139.42,139.36,3.25]
["bitfinex","SOLUSD",1641552694444,395.33316877,139.42,139.37,10.56]
["bitfinex","SOLUSD",1641552694645,392.4,139.42,139.38,0.25]
["bitfinex","SOLUSD",1641552694843,392.4,139.42,139.39,10.7591]
["bitfinex","SOLUSD",1641552695042,392.4,139.42,139.4,0.26]
["bitfinex","SOLUSD",1641552695242,6.06439994,139.41,139.38,3.0]
["bitfinex","SOLUSD",1641552695643,392.4,139.41,139.38,3.0]
["bitfinex","SOLUSD",1641552695843,364.02952158,139.41,139.38,3.0]
["bitfinex","SOLUSD",1641552696445,6.06439994,139.4,139.39,10.7581]
["bitfinex","SOLUSD",1641552696947,6.06439994,139.4,139.39,13.7581]
["bitfinex","SOLUSD",1641552697144,6.06439994,139.4,139.39,4.0081]
["bitfinex","SOLUSD",1641552697347,6.06439994,139.4,139.39,4.2681]
["bitfinex","SOLUSD",1641552697747,6.06439994,139.4,139.39,14.5681]
["bitfinex","SOLUSD",1641552698145,364.02952158,139.41,139.39,14.5681]
["bitfinex","SOLUSD",1641552698351,364.0,139.41,139.4,0.51]
["bitfinex","SOLUSD",1641552698545,364.0,139.41,139.4,24.5667]
["bitfinex","SOLUSD",1641552698546,370.06439994,139.41,139.4,24.5667]
["bitfinex","SOLUSD",1641552698746,10.7543,139.54,139.41,82.52354138]
["bitfinex","SOLUSD",1641552698950,32.30574469,139.56,139.42,13.6024481]
["bitfinex","SOLUSD",1641552699145,24.83136627,139.56,139.42,13.56]
["bitfinex","SOLUSD",1641552699845,35.58386627,139.56,139.42,13.56]
["bitfinex","SOLUSD",1641552700245,35.58386627,139.56,139.42,11.95052725]
["bitfinex","SOLUSD",1641552700446,35.58386627,139.56,139.42,11.69052725]
["bitfinex","SOLUSD",1641552701047,35.58386627,139.56,139.48,10.7533]
["bitfinex","SOLUSD",1641552701547,0.25,139.55,139.48,10.7533]
["bitfinex","SOLUSD",1641552701746,10.7534,139.55,139.48,10.7533]
["bitfinex","SOLUSD",1641552701945,24.83136627,139.56,139.47,10.3]
["bitfinex","SOLUSD",1641552701946,24.83136627,139.56,139.5,10.7517]
["bitfinex","SOLUSD",1641552702348,18.25494941,139.67,139.5,10.7517]
["bitfinex","SOLUSD",1641552702546,99.2749,139.67,139.51,0.26]
["bitfinex","SOLUSD",1641552702747,147.4251,139.67,139.52,10.3]
["bitfinex","SOLUSD",1641552702948,10.7491,139.6,139.52,10.3]
["bitfinex","SOLUSD",1641552703248,26.95133447,139.59,139.53,10.7499]
["bitfinex","SOLUSD",1641552703447,26.95133447,139.59,139.51,0.26]
["bitfinex","SOLUSD",1641552703948,37.70143447,139.59,139.5,10.3]
["bitfinex","SOLUSD",1641552704247,0.51,139.58,139.5,10.3]
["bitfinex","SOLUSD",1641552704450,0.51,139.58,139.5,21.0524]
["bitfinex","SOLUSD",1641552705048,3.51,139.58,139.5,21.0524]
["bitfinex","SOLUSD",1641552705247,3.51,139.58,139.5,16.0524]
["bitfinex","SOLUSD",1641552705647,10.7524,139.56,139.5,16.0524]
["bitfinex","SOLUSD",1641552705849,28.15501493,139.55,139.5,16.0524]
["bitfinex","SOLUSD",1641552706850,10.7516,139.57,139.5,16.0524]
["bitfinex","SOLUSD",1641552707250,0.25,139.56,139.5,16.0524]
["bitfinex","SOLUSD",1641552707752,32.14675943,139.56,139.5,16.0524]
["bitfinex","SOLUSD",1641552709156,42.89895943,139.56,139.5,5.3]
["bitfinex","SOLUSD",1641552709562,0.26,139.55,139.5,5.3]
["bitfinex","SOLUSD",1641552709757,3.02103165,139.54,139.5,5.3]
["bitfinex","SOLUSD",1641552710257,0.25,139.53,139.5,0.3]
["bitfinex","SOLUSD",1641552710457,6.06439994,139.52,139.5,0.3]
["bitfinex","SOLUSD",1641552712058,6.06439994,139.52,139.5,11.0525]
["bitfinex","SOLUSD",1641552714661,0.17288197,139.55,139.5,11.0525]
["bitfinex","SOLUSD",1641552715063,2.66972892,139.54,139.46,0.17288197]
["bitfinex","SOLUSD",1641552715261,5.0,139.5,139.46,0.17288197]
["bitfinex","SOLUSD",1641552715459,2.90576984,139.49,139.46,0.17288197]
["bitfinex","SOLUSD",1641552716061,2.90576984,139.49,139.46,10.92848197]
["bitfinex","SOLUSD",1641552716259,2.90576984,139.49,139.46,10.7556]
["bitfinex","SOLUSD",1641552716464,3.03219997,139.48,139.46,10.7556]
["bitfinex","SOLUSD",1641552716660,3.03219997,139.48,139.44,10.3]
["bitfinex","SOLUSD",1641552717460,3.03219997,139.48,139.44,21.057]
["bitfinex","SOLUSD",1641552717861,3.03219997,139.48,139.44,10.757]
["bitfinex","SOLUSD",1641552718660,3.03219997,139.48,139.44,10.257]
["bitfinex","SOLUSD",1641552719762,5.0,139.5,139.44,10.257]
["bitfinex","SOLUSD",1641552720192,5.0,139.46,139.45,11.016]
["bitfinex","SOLUSD",1641552720567,5.0,139.46,139.45,10.756]
["bitfinex","SOLUSD",1641552721665,5.0,139.46,139.45,13.756]
["bitfinex","SOLUSD",1641552722066,5.0,139.46,139.45,14.016]
["bitfinex","SOLUSD",1641552722265,5.0,139.46,139.45,11.016]
["bitfinex","SOLUSD",1641552722866,5.0,139.5,139.45,11.016]
["bitfinex","SOLUSD",1641552724066,5.0,139.5,139.48,10.7541]
["bitfinex","SOLUSD",1641552725067,5.0,139.5,139.47,10.7548]
["bitfinex","SOLUSD",1641552725270,6.06439994,139.49,139.47,5.7548]
["bitfinex","SOLUSD",1641552725673,5.0,139.5,139.47,5.7548]
["bitfinex","SOLUSD",1641552725870,36.31166603,139.5,139.47,5.7548]
["bitfinex","SOLUSD",1641552726371,5.0,139.5,139.47,5.7548]
["bitfinex","SOLUSD",1641552726671,13.50394422,139.52,139.47,5.7548]
["bitfinex","SOLUSD",1641552726871,0.25,139.51,139.47,5.7548]
["bitfinex","SOLUSD",1641552727073,0.25,139.51,139.47,0.7548]
["bitfinex","SOLUSD",1641552727901,0.25,139.52,139.47,0.7548]
["bitfinex","SOLUSD",1641552728400,0.17284377,139.54,139.47,11.0548]
["bitfinex","SOLUSD",1641552728602,0.17284377,139.54,139.48,3.26]
["bitfinex","SOLUSD",1641552728801,0.17284377,139.54,139.51,10.7475]
["bitfinex","SOLUSD",1641552729100,0.17284377,139.54,139.52,13.56]
["bitfinex","SOLUSD",1641552729302,0.17284377,139.54,139.52,13.81]
["bitfinex","SOLUSD",1641552729501,0.17284377,139.54,139.52,13.56]
["bitfinex","SOLUSD",1641552729702,0.17284377,139.54,139.52,49.3837]
["bitfinex","SOLUSD",1641552729901,0.17284377,139.54,139.53,10.7472]
["bitfinex","SOLUSD",1641552730200,3.00863593,139.6,139.53,5.9972]
["bitfinex","SOLUSD",1641552730406,3.00863593,139.6,139.53,5.7472]
["bitfinex","SOLUSD",1641552730603,0.17283851,139.57,139.52,10.3]
["bitfinex","SOLUSD",1641552730801,7.26683851,139.57,139.52,10.3]
["bitfinex","SOLUSD",1641552731103,0.26,139.56,139.52,10.3]
["bitfinex","SOLUSD",1641552731600,0.51,139.56,139.52,10.3]
["bitfinex","SOLUSD",1641552732001,0.51,139.56,139.52,21.0514]
["bitfinex","SOLUSD",1641552732701,0.25,139.56,139.52,21.0514]
["bitfinex","SOLUSD",1641552733501,0.25,139.57,139.52,21.0514]
["bitfinex","SOLUSD",1641552734201,22.44923547,139.59,139.52,21.0514]
["bitfinex","SOLUSD",1641552734202,0.25,139.58,139.52,21.0514]
["bitfinex","SOLUSD",1641552734601,0.25,139.59,139.52,21.0514]
["bitfinex","SOLUSD",1641552735805,10.7499,139.59,139.52,21.0514]
["bitfinex","SOLUSD",1641552736002,10.7499,139.59,139.53,0.26]
["bitfinex","SOLUSD",1641552736201,3.00863593,139.6,139.55,10.7491]
["bitfinex","SOLUSD",1641552737403,0.25,139.59,139.55,10.7491]
["bitfinex","SOLUSD",1641552737605,5.025,139.59,139.52,10.3]
["bitfinex","SOLUSD",1641552738407,26.64190934,139.58,139.52,10.3]
["bitfinex","SOLUSD",1641552738704,11.0012,139.57,139.52,21.0513]
["bitfinex","SOLUSD",1641552739305,11.0012,139.57,139.52,16.0513]
["bitfinex","SOLUSD",1641552741507,11.0012,139.57,139.52,5.3]
["bitfinex","SOLUSD",1641552741709,9.3756688,139.57,139.52,5.3]
["bitfinex","SOLUSD",1641552742611,9.3756688,139.57,139.51,10.752]
["bitfinex","SOLUSD",1641552744210,9.3756688,139.57,139.51,5.752]
["bitfinex","SOLUSD",1641552745611,38.84853593,139.6,139.52,0.26]
["bitfinex","SOLUSD",1641552745612,10.7505,139.58,139.52,0.26]
["bitfinex","SOLUSD",1641552745812,10.7505,139.58,139.53,10.7505]
["bitfinex","SOLUSD",1641552746014,3.00863593,139.6,139.53,10.7505]
["bitfinex","SOLUSD",1641552746612,10.7502,139.59,139.53,10.7505]
["bitfinex","SOLUSD",1641552748016,42.21138987,139.58,139.52,10.7511]
["bitfinex","SOLUSD",1641552748215,45.21138987,139.58,139.51,10.3]
["bitfinex","SOLUSD",1641552748718,42.21138987,139.58,139.51,10.3]
["bitfinex","SOLUSD",1641552749119,0.25,139.57,139.51,10.3]
["bitfinex","SOLUSD",1641552749415,5.0,139.53,139.51,21.0518]
["bitfinex","SOLUSD",1641552750717,6.06439994,139.52,139.51,21.0518]
["bitfinex","SOLUSD",1641552751117,5.0,139.53,139.51,21.0518]
["bitfinex","SOLUSD",1641552752419,32.06439994,139.52,139.51,21.0518]
["bitfinex","SOLUSD",1641552752619,33.125,139.52,139.5,10.7528]
["bitfinex","SOLUSD",1641552752820,33.125,139.52,139.48,2.18970496]
["bitfinex","SOLUSD",1641552753519,33.125,139.52,139.48,0.17339408]
["bitfinex","SOLUSD",1641552753721,26.25,139.52,139.48,0.17339408]
["bitfinex","SOLUSD",1641552754323,5.0,139.51,139.46,2.01631088]
["bitfinex","SOLUSD",1641552754722,5.0,139.51,139.48,10.7541]
["bitfinex","SOLUSD",1641552754925,6.06439994,139.5,139.48,10.7541]
["bitfinex","SOLUSD",1641552756024,25.1654189,139.49,139.48,10.7541]
["bitfinex","SOLUSD",1641552756223,28.19761887,139.49,139.48,10.7541]
["bitfinex","SOLUSD",1641552756526,28.19761887,139.49,139.47,10.7549]
["bitfinex","SOLUSD",1641552756725,3.03219997,139.48,139.47,10.7549]
["bitfinex","SOLUSD",1641552757126,13.03219997,139.48,139.47,10.7549]
["bitfinex","SOLUSD",1641552758526,10.0,139.48,139.47,10.7549]
["bitfinex","SOLUSD",1641552759230,10.0,139.48,139.47,5.7549]
["bitfinex","SOLUSD",1641552760330,10.0,139.48,139.47,6.0149]
["bitfinex","SOLUSD",1641552760732,10.0,139.48,139.47,16.3149]
["bitfinex","SOLUSD",1641552760931,8.3943,139.48,139.47,19.3149]
["bitfinex","SOLUSD",1641552761133,100.7799977,139.57,139.47,19.5649]
["bitfinex","SOLUSD",1641552761335,2.67932493,139.56,139.47,19.5649]
["bitfinex","SOLUSD",1641552761549,2.67932493,139.56,139.52,10.7513]
["bitfinex","SOLUSD",1641552761954,2.67932493,139.56,139.53,0.26]
["bitfinex","SOLUSD",1641552762751,3.03219997,139.55,139.53,0.26]
["bitfinex","SOLUSD",1641552763154,3.03219997,139.55,139.52,10.7513]
["bitfinex","SOLUSD",1641552764254,3.03219997,139.54,139.52,5.7513]
["bitfinex","SOLUSD",1641552765054,3.03219997,139.53,139.51,10.7519]
["bitfinex","SOLUSD",1641552765957,3.03219997,139.52,139.51,10.7519]
["bitfinex","SOLUSD",1641552766354,3.03219997,139.53,139.51,10.7519]
["bitfinex","SOLUSD",1641552766758,13.43122493,139.56,139.51,10.7519]
["bitfinex","SOLUSD",1641552766964,13.60461909,139.56,139.51,10.7519]
["bitfinex","SOLUSD",1641552767164,0.25,139.55,139.51,10.7519]
["bitfinex","SOLUSD",1641552769260,0.25,139.55,139.51,5.7519]
["bitfinex","SOLUSD",1641552774265,0.25,139.55,139.51,0.7519]
["bitfinex","SOLUSD",1641552779078,0.25,139.55,139.5,10.7525]
["bitfinex","SOLUSD",1641552779278,5.0,139.51,139.5,10.7525]
["bitfinex","SOLUSD",1641552781991,11.06439994,139.51,139.5,11.0125]
["bitfinex","SOLUSD",1641552782282,8.03219997,139.51,139.5,11.0125]
["bitfinex","SOLUSD",1641552784387,11.06439994,139.51,139.5,6.0125]
["bitfinex","SOLUSD",1641552785686,8.03219997,139.51,139.5,6.0125]
["bitfinex","SOLUSD",1641552786787,3.03219997,139.51,139.5,6.0125]
["bitfinex","SOLUSD",1641552786989,3.03219997,139.51,139.5,0.26]
["bitfinex","SOLUSD",1641552787189,4.74,139.5,139.49,6.90216623]
["bitfinex","SOLUSD",1641552787586,4.74,139.5,139.49,17.65346623]
["bitfinex","SOLUSD",1641552787815,4.74,139.5,139.49,15.63715535]
["bitfinex","SOLUSD",1641552788418,4.74,139.5,139.49,17.65346623]
["bitfinex","SOLUSD",1641552789219,4.74,139.5,139.49,17.91346623]
["bitfinex","SOLUSD",1641552791025,4.74,139.5,139.49,20.91346623]
["bitfinex","SOLUSD",1641552791222,4.74,139.5,139.49,21.16346623]
["bitfinex","SOLUSD",1641552791622,4.74,139.5,139.49,19.14715535]
["bitfinex","SOLUSD",1641552795333,0.17339718,139.52,139.5,30.0]
["bitfinex","SOLUSD",1641552795533,1.7197295,139.6,139.52,21.0]
["bitfinex","SOLUSD",1641552795734,1.7197295,139.6,139.53,10.55]
["bitfinex","SOLUSD",1641552795938,1.7197295,139.61,139.53,10.81]
["bitfinex","SOLUSD",1641552796134,1.7197295,139.61,139.54,35.817]
["bitfinex","SOLUSD",1641552796536,1.7197295,139.61,139.57,10.7454]
["bitfinex","SOLUSD",1641552796935,1.7197295,139.61,139.58,0.26]
["bitfinex","SOLUSD",1641552797135,1.7197295,139.61,139.57,10.3]
["bitfinex","SOLUSD",1641552797336,26.05771781,139.61,139.57,10.3]
["bitfinex","SOLUSD",1641552797538,127.3450295,139.65,139.57,10.3]
["bitfinex","SOLUSD",1641552797835,127.3450295,139.65,139.57,21.0458]
["bitfinex","SOLUSD",1641552798035,2.49361426,139.64,139.57,21.0458]
["bitfinex","SOLUSD",1641552798836,2.49361426,139.64,139.58,0.26]
["bitfinex","SOLUSD",1641552799059,2.49361426,139.64,139.58,11.0046]
["bitfinex","SOLUSD",1641552800059,2.49361426,139.64,139.58,2.384499]
["bitfinex","SOLUSD",1641552800461,2.49361426,139.64,139.59,3.0]
["bitfinex","SOLUSD",1641552800660,2.49361426,139.64,139.59,13.744]
["bitfinex","SOLUSD",1641552802161,2.49361426,139.64,139.6,0.26]
["bitfinex","SOLUSD",1641552803863,2.49361426,139.64,139.6,11.0034]
["bitfinex","SOLUSD",1641552804063,79.3339,139.65,139.61,3.0]
["bitfinex","SOLUSD",1641552804466,79.3339,139.65,139.62,0.26]
["bitfinex","SOLUSD",1641552805167,6.06439994,139.64,139.61,10.7423]
["bitfinex","SOLUSD",1641552805563,6.06439994,139.64,139.62,0.26]
["bitfinex","SOLUSD",1641552805765,79.3339,139.65,139.62,0.26]
["bitfinex","SOLUSD",1641552806064,79.3339,139.65,139.59,0.26]
["bitfinex","SOLUSD",1641552806264,79.3339,139.65,139.62,10.7422]
["bitfinex","SOLUSD",1641552806465,33.0118,139.68,139.62,10.7422]
["bitfinex","SOLUSD",1641552806665,33.0118,139.68,139.63,0.26]
["bitfinex","SOLUSD",1641552807267,35.90401699,139.68,139.63,0.26]
["bitfinex","SOLUSD",1641552807468,13.19221699,139.68,139.63,0.26]
["bitfinex","SOLUSD",1641552807870,13.19221699,139.68,139.6,10.3]
["bitfinex","SOLUSD",1641552808071,13.19221699,139.68,139.61,3.0]
["bitfinex","SOLUSD",1641552809070,13.19221699,139.68,139.62,0.26]
["bitfinex","SOLUSD",1641552809271,31.53896594,139.67,139.61,3.0]
["bitfinex","SOLUSD",1641552809673,31.53896594,139.67,139.58,10.3]
["bitfinex","SOLUSD",1641552809873,4.91345313,139.66,139.55,10.3]
["bitfinex","SOLUSD",1641552810287,1.90345313,139.65,139.52,10.3]
["bitfinex","SOLUSD",1641552810479,23.31853386,139.64,139.51,2.02321078]
["bitfinex","SOLUSD",1641552810678,2.90149517,139.63,139.51,2.02321078]
["bitfinex","SOLUSD",1641552810881,2.90149517,139.63,139.5,10.3]
["bitfinex","SOLUSD",1641552811079,25.11400473,139.61,139.5,10.3]
["bitfinex","SOLUSD",1641552811279,5.0,139.53,139.5,10.3]
["bitfinex","SOLUSD",1641552812481,6.06439994,139.52,139.47,10.3]
["bitfinex","SOLUSD",1641552812680,6.06439994,139.52,139.48,3.0]
["bitfinex","SOLUSD",1641552812884,6.06439994,139.52,139.47,10.3]
["bitfinex","SOLUSD",1641552813484,6.06439994,139.52,139.49,10.752]
["bitfinex","SOLUSD",1641552813984,5.0,139.53,139.5,0.26]
["bitfinex","SOLUSD",1641552814186,5.0,139.53,139.5,0.51]
["bitfinex","SOLUSD",1641552814388,5.0,139.53,139.5,0.26]
["bitfinex","SOLUSD",1641552814586,5.0,139.53,139.5,11.0111]
["bitfinex","SOLUSD",1641552815391,5.0,139.53,139.5,10.7511]
["bitfinex","SOLUSD",1641552815988,5.0,139.53,139.49,10.3]
["bitfinex","SOLUSD",1641552816190,5.0,139.53,139.49,21.0519]
["bitfinex","SOLUSD",1641552816391,5.0,139.5,139.49,21.0519]
["bitfinex","SOLUSD",1641552816588,5.0,139.5,139.49,21.3119]
["bitfinex","SOLUSD",1641552816789,5.0,139.5,139.49,21.0629]
["bitfinex","SOLUSD",1641552816988,5.0,139.5,139.49,24.0629]
["bitfinex","SOLUSD",1641552817189,22.7166,139.62,139.5,30.0]
["bitfinex","SOLUSD",1641552817391,22.7166,139.62,139.56,10.7464]
["bitfinex","SOLUSD",1641552818018,2.62082486,139.61,139.56,10.7464]
["bitfinex","SOLUSD",1641552818217,27.85470637,139.61,139.56,10.7464]
["bitfinex","SOLUSD",1641552819118,25.23388151,139.61,139.56,10.7464]
["bitfinex","SOLUSD",1641552819717,10.7461,139.64,139.56,10.7464]
["bitfinex","SOLUSD",1641552819918,297.6064295,139.67,139.58,10.7451]
["bitfinex","SOLUSD",1641552820117,2.55443731,139.66,139.59,0.26]
["bitfinex","SOLUSD",1641552820317,2.55443731,139.66,139.58,10.7451]
["bitfinex","SOLUSD",1641552820519,0.25,139.65,139.59,0.26]
["bitfinex","SOLUSD",1641552821118,25.57335444,139.66,139.59,0.26]
["bitfinex","SOLUSD",1641552821418,60.7458,139.65,139.58,6.0051]
["bitfinex","SOLUSD",1641552821618,60.7458,139.65,139.57,10.746]
["bitfinex","SOLUSD",1641552821817,50.0,139.65,139.57,10.746]
["bitfinex","SOLUSD",1641552822419,50.0,139.65,139.53,10.3]
["bitfinex","SOLUSD",1641552822721,26.58905727,139.63,139.53,10.3]
["bitfinex","SOLUSD",1641552823121,2.95874165,139.61,139.51,2.02321078]
["bitfinex","SOLUSD",1641552823328,3.0,139.6,139.51,2.02321078]
["bitfinex","SOLUSD",1641552823521,2.14689438,139.55,139.49,2.02321078]
["bitfinex","SOLUSD",1641552823919,29.74275794,139.55,139.49,2.02321078]
["bitfinex","SOLUSD",1641552824320,29.74275794,139.55,139.47,10.3]
["bitfinex","SOLUSD",1641552824720,40.49575794,139.55,139.47,10.3]
["bitfinex","SOLUSD",1641552825323,40.49575794,139.55,139.48,10.7524]
["bitfinex","SOLUSD",1641552825524,83.4153,139.59,139.49,0.26]
["bitfinex","SOLUSD",1641552825826,0.25,139.58,139.49,0.26]
["bitfinex","SOLUSD",1641552826027,0.25,139.58,139.48,0.51]
["bitfinex","SOLUSD",1641552826226,3.25,139.58,139.48,0.51]
["bitfinex","SOLUSD",1641552826427,27.82995276,139.57,139.47,41.6456]
["bitfinex","SOLUSD",1641552826628,0.25,139.56,139.47,41.6456]
["bitfinex","SOLUSD",1641552827736,41.52198925,139.57,139.5,10.7515]
["bitfinex","SOLUSD",1641552827934,30.77048925,139.57,139.5,21.0515]
["bitfinex","SOLUSD",1641552828231,30.77048925,139.57,139.51,0.25]
["bitfinex","SOLUSD",1641552828434,30.77048925,139.57,139.51,0.51]
["bitfinex","SOLUSD",1641552829030,30.77048925,139.57,139.53,10.7491]
["bitfinex","SOLUSD",1641552829231,30.77048925,139.57,139.51,0.51]
["bitfinex","SOLUSD",1641552829432,30.77048925,139.57,139.51,10.81]
["bitfinex","SOLUSD",1641552829632,30.77048925,139.57,139.51,10.3]
["bitfinex","SOLUSD",1641552829932,27.82995276,139.57,139.52,0.26]
["bitfinex","SOLUSD",1641552830131,27.82995276,139.57,139.52,11.0099]
["bitfinex","SOLUSD",1641552831335,5.0,139.53,139.52,11.0099]
["bitfinex","SOLUSD",1641552833641,5.0,139.53,139.52,11.2599]
["bitfinex","SOLUSD",1641552834441,5.0,139.53,139.52,11.0099]
["bitfinex","SOLUSD",1641552834844,5.0,139.53,139.44,110.80702523]
["bitfinex","SOLUSD",1641552834845,50.0,139.5,139.44,110.80702523]
["bitfinex","SOLUSD",1641552835042,2.9904671,139.49,139.44,3.72482004]
["bitfinex","SOLUSD",1641552835241,2.9904671,139.49,139.42,6.05503781]
["bitfinex","SOLUSD",1641552835444,0.26,139.48,139.42,6.05503781]
["bitfinex","SOLUSD",1641552836043,0.51,139.48,139.42,6.05503781]
["bitfinex","SOLUSD",1641552836246,0.51,139.48,139.41,14.41201565]
["bitfinex","SOLUSD",1641552836670,3.51,139.48,139.41,14.41201565]
["bitfinex","SOLUSD",1641552836871,0.51,139.48,139.41,14.41201565]
["bitfinex","SOLUSD",1641552837469,11.2684,139.48,139.41,14.41201565]
["bitfinex","SOLUSD",1641552837671,14.2684,139.48,139.41,14.41201565]
["bitfinex","SOLUSD",1641552837870,11.2684,139.48,139.41,14.41201565]
["bitfinex","SOLUSD",1641552839573,0.25,139.48,139.42,0.26]
["bitfinex","SOLUSD",1641552839778,0.25,139.48,139.42,10.56]
["bitfinex","SOLUSD",1641552840177,33.28830186,139.49,139.42,10.56]
["bitfinex","SOLUSD",1641552840577,0.25,139.48,139.42,10.56]
["bitfinex","SOLUSD",1641552841380,0.51,139.48,139.41,14.41201565]
["bitfinex","SOLUSD",1641552841580,3.51,139.48,139.41,14.41201565]
["bitfinex","SOLUSD",1641552841779,5.16345313,139.48,139.41,14.41201565]
["bitfinex","SOLUSD",1641552842681,15.92195313,139.48,139.41,14.41201565]
["bitfinex","SOLUSD",1641552846485,15.92195313,139.48,139.41,9.41201565]
["bitfinex","SOLUSD",1641552847088,13.66043234,139.41,139.36,10.3]
["bitfinex","SOLUSD",1641552847286,3.00043451,139.4,139.29,10.90629477]
["bitfinex","SOLUSD",1641552847490,3.00043451,139.4,139.3,10.3]
["bitfinex","SOLUSD",1641552847491,3.51043451,139.4,139.3,10.3]
["bitfinex","SOLUSD",1641552847719,3.51043451,139.4,139.3,21.0662]
["bitfinex","SOLUSD",1641552848086,25.01037097,139.39,139.3,21.0662]
["bitfinex","SOLUSD",1641552848289,24.51037097,139.39,139.3,21.0662]
["bitfinex","SOLUSD",1641552848488,28.47196766,139.3,139.25,10.3]
["bitfinex","SOLUSD",1641552848688,28.47196766,139.3,139.23,10.3]
["bitfinex","SOLUSD",1641552848887,2.65771089,139.28,139.23,10.3]
["bitfinex","SOLUSD",1641552849289,2.65771089,139.28,139.15,632.86271225]
["bitfinex","SOLUSD",1641552849290,14.50005716,139.21,139.15,138.60964641]
["bitfinex","SOLUSD",1641552849493,50.0,139.27,139.09,9.80964641]
["bitfinex","SOLUSD",1641552849494,37.94620688,139.11,139.09,9.80964641]
["bitfinex","SOLUSD",1641552849690,6.06439994,139.1,139.09,9.80964641]
["bitfinex","SOLUSD",1641552849887,2.91216164,139.1,139.09,9.80964641]
["bitfinex","SOLUSD",1641552850289,12.43262549,139.11,139.06,10.3]
["bitfinex","SOLUSD",1641552851292,12.43262549,139.11,139.07,0.41752417]
["bitfinex","SOLUSD",1641552851493,12.43262549,139.11,139.07,3.44908211]
["bitfinex","SOLUSD",1641552851692,17.45604557,139.18,139.08,10.3]
["bitfinex","SOLUSD",1641552851894,17.45604557,139.18,139.08,13.3]
["bitfinex","SOLUSD",1641552852492,17.45604557,139.18,139.08,19.24902707]
["bitfinex","SOLUSD",1641552852694,17.45604557,139.18,139.13,10.7775]
["bitfinex","SOLUSD",1641552852893,17.45604557,139.18,139.14,2.86337386]
["bitfinex","SOLUSD",1641552853094,17.45604557,139.18,139.14,6.37337386]
["bitfinex","SOLUSD",1641552854294,17.45604557,139.18,139.15,10.3]
["bitfinex","SOLUSD",1641552854497,17.45604557,139.18,139.16,3.99999999]
["bitfinex","SOLUSD",1641552854694,17.45604557,139.18,139.17,2.44431363]
["bitfinex","SOLUSD",1641552855095,17.45604557,139.18,139.17,2.70431363]
["bitfinex","SOLUSD",1641552855723,17.45604557,139.18,139.17,13.47961363]
["bitfinex","SOLUSD",1641552855923,17.45604557,139.18,139.17,13.72961363]
["bitfinex","SOLUSD",1641552856325,17.45604557,139.18,139.17,8.72961363]
["bitfinex","SOLUSD",1641552856524,22.52044551,139.18,139.17,13.93861784]
["bitfinex","SOLUSD",1641552856726,22.52044551,139.18,139.17,24.23861784]
["bitfinex","SOLUSD",1641552856926,17.45604557,139.18,139.17,22.23861783]
["bitfinex","SOLUSD",1641552857228,17.45604557,139.18,139.17,25.23861783]
["bitfinex","SOLUSD",1641552858226,17.45604557,139.18,139.17,25.49861783]
["bitfinex","SOLUSD",1641552858427,17.45604557,139.18,139.17,19.77961362]
["bitfinex","SOLUSD",1641552858627,17.45604557,139.18,139.17,11.29999999]
["bitfinex","SOLUSD",1641552860029,17.45604557,139.18,139.17,11.55999999]
["bitfinex","SOLUSD",1641552860433,17.45604557,139.18,139.17,11.80999999]
["bitfinex","SOLUSD",1641552860630,22.52044551,139.18,139.17,10.81]
["bitfinex","SOLUSD",1641552860832,0.17233178,139.2,139.18,53.92124299]
["bitfinex","SOLUSD",1641552861131,22.5682,139.33,139.21,2.36314448]
["bitfinex","SOLUSD",1641552861331,22.5682,139.33,139.22,10.3]
["bitfinex","SOLUSD",1641552861530,22.5682,139.33,139.22,10.56]
["bitfinex","SOLUSD",1641552861734,33.3386,139.33,139.23,10.7703]
["bitfinex","SOLUSD",1641552862031,22.5682,139.33,139.24,2.76464987]
["bitfinex","SOLUSD",1641552863630,35.4947,139.32,139.24,2.76464987]
["bitfinex","SOLUSD",1641552864533,28.22613427,139.3,139.23,10.7703]
["bitfinex","SOLUSD",1641552864833,28.22613427,139.3,139.2,10.3]
["bitfinex","SOLUSD",1641552865233,3.0,139.29,139.2,10.3]
["bitfinex","SOLUSD",1641552865432,3.26,139.29,139.2,10.3]
["bitfinex","SOLUSD",1641552865634,3.0,139.29,139.21,2.18188113]
["bitfinex","SOLUSD",1641552865833,28.22613427,139.3,139.21,2.18188113]
["bitfinex","SOLUSD",1641552866034,5.0,139.3,139.21,2.18188113]
["bitfinex","SOLUSD",1641552866635,5.0,139.3,139.18,32.82044551]
["bitfinex","SOLUSD",1641552866835,50.0,139.28,139.18,10.77424551]
["bitfinex","SOLUSD",1641552867034,50.0,139.28,139.18,0.47424551]
["bitfinex","SOLUSD",1641552867035,27.2915959,139.27,139.18,0.47424551]
["bitfinex","SOLUSD",1641552867435,0.25,139.26,139.18,0.47424551]
["bitfinex","SOLUSD",1641552867637,0.25,139.26,139.18,4.551e-05]
["bitfinex","SOLUSD",1641552867638,2.93475655,139.25,139.18,4.551e-05]
["bitfinex","SOLUSD",1641552867835,10.7778,139.23,139.18,4.551e-05]
["bitfinex","SOLUSD",1641552868041,0.26,139.22,139.18,4.551e-05]
["bitfinex","SOLUSD",1641552868236,0.51,139.22,139.18,4.551e-05]
["bitfinex","SOLUSD",1641552869139,3.51,139.22,139.18,4.551e-05]
["bitfinex","SOLUSD",1641552869335,14.2888,139.22,139.18,4.551e-05]
["bitfinex","SOLUSD",1641552870837,11.0388,139.22,139.18,4.551e-05]
["bitfinex","SOLUSD",1641552871240,10.7788,139.22,139.18,4.551e-05]
["bitfinex","SOLUSD",1641552871539,10.7778,139.23,139.18,4.551e-05]
["bitfinex","SOLUSD",1641552871738,79.0281,139.25,139.18,4.551e-05]
["bitfinex","SOLUSD",1641552871941,23.1995,139.27,139.18,4.551e-05]
["bitfinex","SOLUSD",1641552872538,100.93308163,139.29,139.18,0.26004551]
["bitfinex","SOLUSD",1641552872744,10.774,139.28,139.18,11.28514551]
["bitfinex","SOLUSD",1641552872940,40.14766052,139.28,139.18,11.28514551]
["bitfinex","SOLUSD",1641552873140,29.37366052,139.28,139.18,11.28514551]
["bitfinex","SOLUSD",1641552873339,0.25,139.28,139.18,21.58514551]
["bitfinex","SOLUSD",1641552873968,100.93308163,139.29,139.18,21.58514551]
["bitfinex","SOLUSD",1641552874341,98.2145,139.29,139.18,21.58514551]
["bitfinex","SOLUSD",1641552874545,98.2145,139.29,139.19,3.0]
["bitfinex","SOLUSD",1641552874744,5.0,139.3,139.2,14.76860809]
["bitfinex","SOLUSD",1641552874944,5.0,139.3,139.2,15.02860809]
["bitfinex","SOLUSD",1641552875145,5.0,139.3,139.21,3.0]
["bitfinex","SOLUSD",1641552875346,5.0,139.3,139.22,2.72348184]
["bitfinex","SOLUSD",1641552875347,7.83823849,139.3,139.22,2.72348184]
["bitfinex","SOLUSD",1641552875544,7.83823849,139.3,139.23,3.0]
["bitfinex","SOLUSD",1641552875744,7.83823849,139.3,139.24,0.25]
["bitfinex","SOLUSD",1641552875947,7.83823849,139.3,139.25,2.16683552]
["bitfinex","SOLUSD",1641552876143,7.83823849,139.3,139.25,12.93643552]
["bitfinex","SOLUSD",1641552876344,7.83823849,139.3,139.26,0.26]
["bitfinex","SOLUSD",1641552876746,2.83823849,139.3,139.25,10.7696]
["bitfinex","SOLUSD",1641552876948,2.83823849,139.3,139.23,3.0]
["bitfinex","SOLUSD",1641552877146,49.0,139.28,139.21,9.0727]
["bitfinex","SOLUSD",1641552877347,49.0,139.28,139.22,3.0]
["bitfinex","SOLUSD",1641552877546,0.26,139.27,139.22,3.0]
["bitfinex","SOLUSD",1641552877747,49.0,139.28,139.22,3.0]
["bitfinex","SOLUSD",1641552877949,2.44916239,139.27,139.22,3.0]
["bitfinex","SOLUSD",1641552878148,2.44916239,139.27,139.23,2.19248989]
["bitfinex","SOLUSD",1641552878950,22.7772,139.33,139.23,2.19248989]
["bitfinex","SOLUSD",1641552879148,10.7693,139.34,139.24,0.25]
["bitfinex","SOLUSD",1641552879350,157.1603,139.36,139.24,13.55]
["bitfinex","SOLUSD",1641552879550,24.6861,139.42,139.24,13.55]
["bitfinex","SOLUSD",1641552879748,97.2034,139.42,139.24,13.55]
["bitfinex","SOLUSD",1641552879949,29.22630314,139.41,139.25,3.90610672]
["bitfinex","SOLUSD",1641552880150,10.7682,139.36,139.28,10.7672]
["bitfinex","SOLUSD",1641552880350,29.22630314,139.41,139.27,2.25327338]
["bitfinex","SOLUSD",1641552880654,3.0,139.4,139.27,12.55327338]
["bitfinex","SOLUSD",1641552881050,4.65345313,139.4,139.27,12.55327338]
["bitfinex","SOLUSD",1641552881673,10.7692,139.34,139.27,12.55327338]
["bitfinex","SOLUSD",1641552881880,28.10009865,139.33,139.27,12.55327338]
["bitfinex","SOLUSD",1641552882882,28.10009865,139.33,139.27,23.32217338]
["bitfinex","SOLUSD",1641552883179,10.7685,139.35,139.28,0.25]
["bitfinex","SOLUSD",1641552883376,38.8916,139.4,139.27,8.06327338]
["bitfinex","SOLUSD",1641552884278,10.766,139.38,139.3,10.766]
["bitfinex","SOLUSD",1641552884477,10.766,139.38,139.31,1.60952006]
["bitfinex","SOLUSD",1641552885277,2.62880294,139.36,139.31,1.60952006]
["bitfinex","SOLUSD",1641552885477,2.62880294,139.36,139.3,10.7664]
["bitfinex","SOLUSD",1641552885682,0.25,139.35,139.3,10.7664]
["bitfinex","SOLUSD",1641552885877,0.25,139.35,139.31,0.26]
["bitfinex","SOLUSD",1641552886078,0.25,139.35,139.27,43.94917338]
["bitfinex","SOLUSD",1641552886279,0.25,139.35,139.28,0.25]
["bitfinex","SOLUSD",1641552886479,0.25,139.35,139.28,3.0382754]
["bitfinex","SOLUSD",1641552886880,0.25,139.35,139.29,10.7668]
["bitfinex","SOLUSD",1641552887081,0.25,139.35,139.3,0.26]
["bitfinex","SOLUSD",1641552887780,0.25,139.35,139.29,10.7668]
["bitfinex","SOLUSD",1641552888382,5.0,139.31,139.29,10.7668]
["bitfinex","SOLUSD",1641552888582,5.0,139.31,139.3,6.06439994]
["bitfinex","SOLUSD",1641552889584,5.0,139.31,139.3,6.32439994]
["bitfinex","SOLUSD",1641552889783,5.0,139.31,139.3,6.06439994]
["bitfinex","SOLUSD",1641552889989,37.0,139.31,139.3,6.06439994]
["bitfinex","SOLUSD",1641552890187,37.25,139.31,139.27,8.06327338]
["bitfinex","SOLUSD",1641552890484,43.182,139.31,139.27,8.06327338]
["bitfinex","SOLUSD",1641552890985,2.96788171,139.3,139.27,8.06327338]
["bitfinex","SOLUSD",1641552891184,0.25,139.29,139.26,0.17183676]
["bitfinex","SOLUSD",1641552891585,3.25,139.29,139.26,0.00183676]
["bitfinex","SOLUSD",1641552891783,3.51,139.29,139.26,0.00183676]
["bitfinex","SOLUSD",1641552891985,0.51,139.29,139.26,0.00183676]
["bitfinex","SOLUSD",1641552892184,10.773,139.29,139.2,2.93151626]
["bitfinex","SOLUSD",1641552892585,40.83443098,139.29,139.2,2.93151626]
["bitfinex","SOLUSD",1641552892785,40.83443098,139.29,139.21,0.26]
["bitfinex","SOLUSD",1641552893188,40.83443098,139.29,139.21,0.25]
["bitfinex","SOLUSD",1641552893787,40.83443098,139.29,139.22,10.7728]
["bitfinex","SOLUSD",1641552894188,2.48811038,139.27,139.22,10.7728]
["bitfinex","SOLUSD",1641552894989,5.0,139.3,139.23,12.11929263]
["bitfinex","SOLUSD",1641552895289,5.0,139.3,139.23,10.772]
["bitfinex","SOLUSD",1641552895488,0.25,139.29,139.24,0.26]
["bitfinex","SOLUSD",1641552896288,2.46410365,139.28,139.24,0.26]
["bitfinex","SOLUSD",1641552896499,2.46410365,139.28,139.23,10.772]
["bitfinex","SOLUSD",1641552896688,5.0,139.3,139.24,0.25]
["bitfinex","SOLUSD",1641552897690,5.0,139.3,139.24,0.51]
["bitfinex","SOLUSD",1641552897891,5.0,139.3,139.26,10.7692]
["bitfinex","SOLUSD",1641552898489,2.21635118,139.29,139.26,5.7692]
["bitfinex","SOLUSD",1641552898691,2.21635118,139.29,139.27,3.03219997]
["bitfinex","SOLUSD",1641552898890,5.0,139.3,139.27,3.03219997]
["bitfinex","SOLUSD",1641552899591,0.25,139.29,139.27,3.03219997]
["bitfinex","SOLUSD",1641552899791,0.25,139.29,139.23,10.3]
["bitfinex","SOLUSD",1641552900193,3.02483075,139.28,139.23,12.85615974]
["bitfinex","SOLUSD",1641552900798,3.02483075,139.28,139.23,23.62825974]
["bitfinex","SOLUSD",1641552901793,3.02483075,139.28,139.23,21.0721]
["bitfinex","SOLUSD",1641552902093,10.37383075,139.28,139.23,21.0721]
["bitfinex","SOLUSD",1641552902693,7.349,139.28,139.23,21.0721]
["bitfinex","SOLUSD",1641552902896,5.0,139.3,139.24,3.0]
["bitfinex","SOLUSD",1641552903194,5.0,139.3,139.24,13.7714]
["bitfinex","SOLUSD",1641552903397,5.0,139.3,139.24,5.7714]
["bitfinex","SOLUSD",1641552903597,5.0,139.3,139.25,0.26]
["bitfinex","SOLUSD",1641552904000,5.0,139.3,139.26,2.63762027]
["bitfinex","SOLUSD",1641552904196,5.0,139.3,139.26,13.40732027]
["bitfinex","SOLUSD",1641552904398,5.0,139.3,139.27,0.26]
["bitfinex","SOLUSD",1641552904798,5.0,139.3,139.28,6.06439994]
["bitfinex","SOLUSD",1641552905402,5.0,139.3,139.29,1.64118862]
["bitfinex","SOLUSD",1641552905600,5.0,139.3,139.29,1.90118862]
["bitfinex","SOLUSD",1641552906401,5.0,139.3,139.29,0.26]
["bitfinex","SOLUSD",1641552906601,5.0,139.3,139.28,6.06439994]
["bitfinex","SOLUSD",1641552906801,87.11147967,139.34,139.28,6.06439994]
["bitfinex","SOLUSD",1641552907003,3.0,139.33,139.28,6.06439994]
["bitfinex","SOLUSD",1641552907204,3.93560006,139.26,139.24,10.3]
["bitfinex","SOLUSD",1641552908443,3.93560006,139.26,139.24,16.0712]
["bitfinex","SOLUSD",1641552908744,3.93560006,139.26,139.24,5.3]
["bitfinex","SOLUSD",1641552909143,3.93560006,139.26,139.2,10.3]
["bitfinex","SOLUSD",1641552909745,3.93560006,139.26,139.21,2.15099986]
["bitfinex","SOLUSD",1641552910542,3.93560006,139.26,139.21,12.92469986]
["bitfinex","SOLUSD",1641552910943,3.93560006,139.26,139.22,10.81]
["bitfinex","SOLUSD",1641552911746,3.93560006,139.26,139.24,10.7713]
["bitfinex","SOLUSD",1641552912047,3.93560006,139.26,139.25,12.68780903]
["bitfinex","SOLUSD",1641552912247,3.93560006,139.26,139.25,12.93780903]
["bitfinex","SOLUSD",1641552913547,3.93560006,139.26,139.25,7.93780903]
["bitfinex","SOLUSD",1641552913749,3.93560006,139.26,139.25,18.70780903]
["bitfinex","SOLUSD",1641552914349,3.93560006,139.26,139.25,20.35436567]
["bitfinex","SOLUSD",1641552914753,0.17285955,139.28,139.25,20.35436567]
["bitfinex","SOLUSD",1641552915151,0.17285955,139.28,139.27,10.7671]
["bitfinex","SOLUSD",1641552915349,78.5297,139.36,139.27,21.0671]
["bitfinex","SOLUSD",1641552915551,81.2471512,139.36,139.28,36.65094322]
["bitfinex","SOLUSD",1641552915748,81.2471512,139.36,139.28,47.20094322]
["bitfinex","SOLUSD",1641552916352,10.766,139.38,139.28,47.20094322]
["bitfinex","SOLUSD",1641552916554,100.2113,139.42,139.28,11.31444322]
["bitfinex","SOLUSD",1641552916752,10.7653,139.39,139.29,35.8825]
["bitfinex","SOLUSD",1641552916953,136.0967,139.42,139.3,10.3]
["bitfinex","SOLUSD",1641552917152,136.0967,139.42,139.3,10.81]
["bitfinex","SOLUSD",1641552917351,100.2113,139.42,139.3,10.81]
["bitfinex","SOLUSD",1641552917552,27.53815815,139.41,139.31,1.62653679]
["bitfinex","SOLUSD",1641552917753,27.78815815,139.41,139.31,11.92653679]
["bitfinex","SOLUSD",1641552917953,27.78815815,139.41,139.32,0.26]
["bitfinex","SOLUSD",1641552918555,50.0,139.4,139.32,0.38823454]
["bitfinex","SOLUSD",1641552918756,0.25,139.39,139.34,10.7641]
["bitfinex","SOLUSD",1641552918977,2.45665879,139.38,139.34,10.7641]
["bitfinex","SOLUSD",1641552919157,0.25,139.37,139.34,10.7641]
["bitfinex","SOLUSD",1641552919554,10.7644,139.4,139.34,10.7641]
["bitfinex","SOLUSD",1641552919756,201.6921,139.45,139.34,10.7641]
["bitfinex","SOLUSD",1641552919953,76.9369,139.42,139.34,21.0641]
["bitfinex","SOLUSD",1641552920354,76.9369,139.42,139.35,0.26]
["bitfinex","SOLUSD",1641552920556,76.9369,139.42,139.36,10.762]
["bitfinex","SOLUSD",1641552920759,10.7612,139.44,139.36,10.3]
["bitfinex","SOLUSD",1641552920957,23.8975,139.45,139.37,0.26]
["bitfinex","SOLUSD",1641552921557,2.8013132,139.44,139.37,0.26]
["bitfinex","SOLUSD",1641552921859,13.5627132,139.44,139.38,10.7607]
["bitfinex","SOLUSD",1641552922056,13.5627132,139.44,139.37,0.26]
["bitfinex","SOLUSD",1641552923057,0.25,139.43,139.37,0.26]
["bitfinex","SOLUSD",1641552923558,0.25,139.43,139.37,10.7616]
["bitfinex","SOLUSD",1641552924960,10.7606,139.45,139.37,10.7616]
["bitfinex","SOLUSD",1641552925164,0.25,139.44,139.37,10.7616]
["bitfinex","SOLUSD",1641552925359,0.25,139.44,139.38,0.26]
["bitfinex","SOLUSD",1641552925560,2.50798633,139.44,139.38,11.0203]
["bitfinex","SOLUSD",1641552925759,76.2851,139.47,139.39,0.26]
["bitfinex","SOLUSD",1641552925960,76.2851,139.47,139.4,10.3]
["bitfinex","SOLUSD",1641552926161,24.7988,139.5,139.41,0.25]
["bitfinex","SOLUSD",1641552926359,24.7988,139.5,139.42,10.3]
["bitfinex","SOLUSD",1641552926566,24.7988,139.5,139.43,0.26]
["bitfinex","SOLUSD",1641552926760,24.7988,139.5,139.44,10.3]
["bitfinex","SOLUSD",1641552926965,93.0,139.51,139.44,10.3]
["bitfinex","SOLUSD",1641552927162,93.0,139.51,139.45,0.26]
["bitfinex","SOLUSD",1641552927360,29.75133099,139.52,139.45,0.26]
["bitfinex","SOLUSD",1641552927564,99.9893,139.53,139.45,0.26]
["bitfinex","SOLUSD",1641552927766,99.9893,139.53,139.47,10.7538]
["bitfinex","SOLUSD",1641552927965,13.00007118,139.54,139.47,10.7538]
["bitfinex","SOLUSD",1641552928264,10.7538,139.54,139.47,10.7538]
["bitfinex","SOLUSD",1641552928465,46.0,139.54,139.46,10.3]
["bitfinex","SOLUSD",1641552928664,46.0,139.54,139.47,0.25]
["bitfinex","SOLUSD",1641552928866,30.44475594,139.56,139.47,10.55]
["bitfinex","SOLUSD",1641552929066,72.8261,139.57,139.47,46.3863]
["bitfinex","SOLUSD",1641552929467,72.8261,139.57,139.47,10.55]
["bitfinex","SOLUSD",1641552929867,72.8261,139.57,139.52,10.75]
["bitfinex","SOLUSD",1641552930066,3.01944916,139.59,139.52,10.75]
["bitfinex","SOLUSD",1641552931067,13.76954916,139.59,139.52,10.75]
["bitfinex","SOLUSD",1641552931466,0.26,139.58,139.51,10.751]
["bitfinex","SOLUSD",1641552931666,0.26,139.58,139.49,10.3]
["bitfinex","SOLUSD",1641552931869,23.67305859,139.57,139.49,10.3]
["bitfinex","SOLUSD",1641552932568,23.67305859,139.57,139.51,10.7511]
["bitfinex","SOLUSD",1641552932772,3.02458561,139.56,139.51,10.7511]
["bitfinex","SOLUSD",1641552934194,3.02458561,139.56,139.49,10.3]
["bitfinex","SOLUSD",1641552934392,0.26,139.55,139.49,3.76]
["bitfinex","SOLUSD",1641552934594,0.26,139.55,139.45,35.8425]
["bitfinex","SOLUSD",1641552934595,0.26,139.55,139.45,10.3]
["bitfinex","SOLUSD",1641552934794,3.26,139.55,139.45,10.3]
["bitfinex","SOLUSD",1641552935193,2.53414849,139.53,139.45,10.3]
["bitfinex","SOLUSD",1641552935592,0.51,139.52,139.45,10.3]
["bitfinex","SOLUSD",1641552935793,11.2656,139.52,139.45,21.0556]
["bitfinex","SOLUSD",1641552937594,5.0,139.51,139.45,21.0556]
["bitfinex","SOLUSD",1641552937794,2.84260334,139.5,139.45,21.0556]
["bitfinex","SOLUSD",1641552937995,3.09260334,139.5,139.45,21.0556]
["bitfinex","SOLUSD",1641552938996,32.44606412,139.43,139.4,10.7588]
["bitfinex","SOLUSD",1641552939194,32.44606412,139.43,139.38,10.3]
["bitfinex","SOLUSD",1641552939195,2.38877477,139.41,139.34,10.3]
["bitfinex","SOLUSD",1641552939596,0.51,139.4,139.34,10.3]
["bitfinex","SOLUSD",1641552940395,0.25,139.4,139.34,10.3]
["bitfinex","SOLUSD",1641552940595,0.51,139.4,139.34,10.3]
["bitfinex","SOLUSD",1641552941197,0.25,139.4,139.34,10.3]
["bitfinex","SOLUSD",1641552941598,32.44606412,139.43,139.34,10.3]
["bitfinex","SOLUSD",1641552941999,32.44606412,139.43,139.35,0.25]
["bitfinex","SOLUSD",1641552942201,32.44606412,139.43,139.36,10.3]
["bitfinex","SOLUSD",1641552942402,32.44606412,139.43,139.38,10.7596]
["bitfinex","SOLUSD",1641552942599,32.44606412,139.43,139.39,0.26]
["bitfinex","SOLUSD",1641552943898,32.44606412,139.43,139.4,10.3]
["bitfinex","SOLUSD",1641552944101,32.44606412,139.43,139.41,0.26]
["bitfinex","SOLUSD",1641552945202,38.51046406,139.43,139.41,0.26]
["bitfinex","SOLUSD",1641552946000,38.51046406,139.43,139.4,21.0587]
["bitfinex","SOLUSD",1641552946200,38.51046406,139.43,139.4,10.3]
["bitfinex","SOLUSD",1641552946801,38.51046406,139.43,139.4,10.18979456]
["bitfinex","SOLUSD",1641552947503,5.0,139.41,139.4,10.18979456]
["bitfinex","SOLUSD",1641552947902,8.03219997,139.41,139.4,10.18979456]
["bitfinex","SOLUSD",1641552948101,11.06439994,139.41,139.4,10.18979456]
["bitfinex","SOLUSD",1641552950906,11.06439994,139.41,139.38,10.7597]
["bitfinex","SOLUSD",1641552952103,11.06439994,139.41,139.39,0.26]
["bitfinex","SOLUSD",1641552952303,11.06439994,139.41,139.38,10.7597]
["bitfinex","SOLUSD",1641552952504,5.0,139.4,139.38,10.7597]
["bitfinex","SOLUSD",1641552952705,2.51785878,139.39,139.37,21.061]
["bitfinex","SOLUSD",1641552952908,2.51785878,139.39,139.37,10.3]
["bitfinex","SOLUSD",1641552953906,2.51785878,139.39,139.34,10.3]
["bitfinex","SOLUSD",1641552954110,2.51785878,139.39,139.35,0.26]
["bitfinex","SOLUSD",1641552954708,2.51785878,139.39,139.35,11.0225]
["bitfinex","SOLUSD",1641552955109,2.51785878,139.39,139.35,10.7625]
["bitfinex","SOLUSD",1641552955308,2.51785878,139.39,139.34,10.3]
["bitfinex","SOLUSD",1641552955511,0.25,139.38,139.34,10.3]
["bitfinex","SOLUSD",1641552956509,0.51,139.38,139.3,10.3]
["bitfinex","SOLUSD",1641552956710,0.25,139.38,139.3,10.68709733]
["bitfinex","SOLUSD",1641552957511,0.25,139.38,139.3,5.68709733]
["bitfinex","SOLUSD",1641552957713,11.2763,139.38,139.31,10.7658]
["bitfinex","SOLUSD",1641552957914,11.0163,139.38,139.31,10.7658]
["bitfinex","SOLUSD",1641552958812,11.0163,139.38,139.32,0.26]
["bitfinex","SOLUSD",1641552959814,0.25,139.38,139.32,11.0251]
["bitfinex","SOLUSD",1641552960113,2.51785878,139.39,139.32,10.7651]
["bitfinex","SOLUSD",1641552960313,5.0,139.4,139.32,10.7651]
["bitfinex","SOLUSD",1641552960513,5.0,139.4,139.33,0.26]
["bitfinex","SOLUSD",1641552960913,5.0,139.4,139.34,10.763]
["bitfinex","SOLUSD",1641552961115,5.0,139.4,139.35,0.26]
["bitfinex","SOLUSD",1641552961513,0.25,139.39,139.35,0.26]
["bitfinex","SOLUSD",1641552962515,0.25,139.39,139.34,6.023]
["bitfinex","SOLUSD",1641552962716,5.0,139.4,139.35,11.0226]
["bitfinex","SOLUSD",1641552962914,5.0,139.4,139.35,10.7626]
["bitfinex","SOLUSD",1641552964316,5.0,139.4,139.36,0.26]
["bitfinex","SOLUSD",1641552964517,5.0,139.4,139.36,11.0221]
["bitfinex","SOLUSD",1641552964719,5.0,139.4,139.36,10.7621]
["bitfinex","SOLUSD",1641552964917,5.0,139.4,139.37,0.26]
["bitfinex","SOLUSD",1641552966019,5.0,139.4,139.37,11.0211]
["bitfinex","SOLUSD",1641552966220,5.0,139.4,139.37,10.7611]
["bitfinex","SOLUSD",1641552966422,5.0,139.4,139.38,0.26]
["bitfinex","SOLUSD",1641552966823,76.0207,139.42,139.38,0.26]
["bitfinex","SOLUSD",1641552967021,32.44606412,139.43,139.38,0.26]
["bitfinex","SOLUSD",1641552967224,32.0,139.42,139.35,6.3211]
["bitfinex","SOLUSD",1641552967623,37.0,139.41,139.35,1.3211]
["bitfinex","SOLUSD",1641552967855,50.0,139.4,139.33,35.8711]
["bitfinex","SOLUSD",1641552968056,53.26,139.4,139.32,2.01395389]
["bitfinex","SOLUSD",1641552968462,53.26,139.4,139.28,2.01395389]
["bitfinex","SOLUSD",1641552968657,24.11140249,139.39,139.28,2.01395389]
["bitfinex","SOLUSD",1641552968955,25.76485562,139.39,139.28,2.42184409]
["bitfinex","SOLUSD",1641552969157,6.31683798,139.38,139.28,2.42184409]
["bitfinex","SOLUSD",1641552969555,6.31683798,139.38,139.28,2.01395389]
["bitfinex","SOLUSD",1641552969757,10.7684,139.35,139.27,12.78225389]
["bitfinex","SOLUSD",1641552970161,0.26,139.34,139.27,10.7683]
["bitfinex","SOLUSD",1641552970358,10.7684,139.35,139.27,10.7683]
["bitfinex","SOLUSD",1641552970559,2.71455008,139.33,139.28,0.26]
["bitfinex","SOLUSD",1641552972363,2.71455008,139.33,139.26,0.37962287]
["bitfinex","SOLUSD",1641552972664,5.0,139.28,139.26,0.37962287]
["bitfinex","SOLUSD",1641552974563,4.551e-05,139.28,139.26,21.0689]
["bitfinex","SOLUSD",1641552974763,4.551e-05,139.28,139.27,35.25]
["bitfinex","SOLUSD",1641552974965,4.551e-05,139.28,139.27,45.81]
["bitfinex","SOLUSD",1641552975164,4.551e-05,139.28,139.27,48.55]
["bitfinex","SOLUSD",1641552975363,0.17116704,139.31,139.28,31.0]
["bitfinex","SOLUSD",1641552975564,0.17116704,139.31,139.29,10.56]
["bitfinex","SOLUSD",1641552975763,0.17116704,139.31,139.3,30.9610029]
["bitfinex","SOLUSD",1641552975963,2.55889281,139.4,139.3,55.0240029]
["bitfinex","SOLUSD",1641552976165,2.55889281,139.4,139.31,0.51]
["bitfinex","SOLUSD",1641552976663,74.836,139.42,139.32,10.3]
["bitfinex","SOLUSD",1641552977064,74.836,139.42,139.35,10.7619]
["bitfinex","SOLUSD",1641552977464,77.39042281,139.42,139.35,10.7619]
["bitfinex","SOLUSD",1641552977663,77.39042281,139.42,139.36,0.26]
["bitfinex","SOLUSD",1641552978064,2.55442281,139.42,139.36,0.26]
["bitfinex","SOLUSD",1641552978264,2.55442281,139.42,139.36,11.0215]
["bitfinex","SOLUSD",1641552978464,2.55442281,139.42,139.36,10.7615]
["bitfinex","SOLUSD",1641552978866,32.44606412,139.43,139.36,10.7615]
["bitfinex","SOLUSD",1641552979266,32.44606412,139.43,139.37,0.51]
["bitfinex","SOLUSD",1641552979466,32.44606412,139.43,139.39,10.7588]
["bitfinex","SOLUSD",1641552979869,32.44606412,139.43,139.4,0.26]
["bitfinex","SOLUSD",1641552980170,6.06439994,139.42,139.4,0.26]
["bitfinex","SOLUSD",1641552980367,6.06439994,139.42,139.36,46.1615]
["bitfinex","SOLUSD",1641552980573,6.06439994,139.42,139.36,10.3]
["bitfinex","SOLUSD",1641552981769,6.06439994,139.42,139.38,10.7599]
["bitfinex","SOLUSD",1641552982569,6.06439994,139.42,139.38,5.7599]
["bitfinex","SOLUSD",1641552983470,6.06439994,139.42,139.37,10.7607]
["bitfinex","SOLUSD",1641552983771,6.06439994,139.42,139.37,11.0107]
["bitfinex","SOLUSD",1641552984974,6.06439994,139.42,139.38,0.26]
["bitfinex","SOLUSD",1641552985173,6.06439994,139.42,139.39,10.7593]
["bitfinex","SOLUSD",1641552985375,2.41619202,139.41,139.39,10.7593]
["bitfinex","SOLUSD",1641552985571,2.41619202,139.41,139.38,0.26]
["bitfinex","SOLUSD",1641552985771,2.41619202,139.41,139.37,0.26]
["bitfinex","SOLUSD",1641552986773,2.41619202,139.41,139.38,10.76]
["bitfinex","SOLUSD",1641552987374,32.44606412,139.43,139.38,10.76]
["bitfinex","SOLUSD",1641552988675,32.44606412,139.43,139.36,10.3]
["bitfinex","SOLUSD",1641552990174,32.44606412,139.43,139.36,21.0617]
["bitfinex","SOLUSD",1641552990575,32.44606412,139.43,139.37,0.26]
["bitfinex","SOLUSD",1641552991175,32.44606412,139.43,139.37,11.271]
["bitfinex","SOLUSD",1641552991575,32.44606412,139.43,139.37,6.271]
["bitfinex","SOLUSD",1641552991776,32.44606412,139.43,139.37,16.571]
["bitfinex","SOLUSD",1641552993380,32.44606412,139.43,139.39,10.7594]
["bitfinex","SOLUSD",1641552993580,32.44606412,139.43,139.39,6.0194]
["bitfinex","SOLUSD",1641552994780,32.44606412,139.43,139.4,10.3]
["bitfinex","SOLUSD",1641552995179,32.44606412,139.43,139.41,10.7556]
["bitfinex","SOLUSD",1641552995384,32.44606412,139.43,139.41,11.0156]
["bitfinex","SOLUSD",1641552995881,6.06439994,139.42,139.41,11.0156]
["bitfinex","SOLUSD",1641552996081,8.18206406,139.43,139.41,11.0156]
["bitfinex","SOLUSD",1641552996281,8.18206406,139.43,139.41,11.2656]
["bitfinex","SOLUSD",1641552996484,8.18206406,139.43,139.41,11.0156]
["bitfinex","SOLUSD",1641552996681,8.18206406,139.43,139.41,6.0156]
["bitfinex","SOLUSD",1641552997080,8.18206406,139.43,139.42,3.03131054]
["bitfinex","SOLUSD",1641552997281,8.18206406,139.43,139.42,13.78741054]
["bitfinex","SOLUSD",1641552997484,8.18206406,139.43,139.42,14.04741054]
["bitfinex","SOLUSD",1641552998283,8.18206406,139.43,139.42,11.0161]
["bitfinex","SOLUSD",1641552998484,8.18206406,139.43,139.42,10.7561]
["bitfinex","SOLUSD",1641552998683,8.18206406,139.43,139.38,0.16931329]
["bitfinex","SOLUSD",1641552998684,52.18206406,139.43,139.38,10.46931329]
["bitfinex","SOLUSD",1641552998883,8.18206406,139.43,139.38,10.46931329]
["bitfinex","SOLUSD",1641552999683,8.18206406,139.43,139.39,10.759]
["bitfinex","SOLUSD",1641553000290,8.18206406,139.43,139.34,1.9178375]
["bitfinex","SOLUSD",1641553000486,0.51,139.42,139.34,12.2178375]
["bitfinex","SOLUSD",1641553000689,11.2728,139.42,139.34,12.2178375]
["bitfinex","SOLUSD",1641553001087,11.2728,139.42,139.34,10.3]
["bitfinex","SOLUSD",1641553001389,11.2728,139.42,139.34,12.86522773]
["bitfinex","SOLUSD",1641553001617,16.2728,139.42,139.34,10.3]
["bitfinex","SOLUSD",1641553002414,16.2728,139.42,139.31,12.2178375]
["bitfinex","SOLUSD",1641553002615,16.2728,139.42,139.32,13.50023778]
["bitfinex","SOLUSD",1641553002816,3.0,139.41,139.32,23.80023778]
["bitfinex","SOLUSD",1641553003016,11.0249,139.4,139.32,23.80023778]
["bitfinex","SOLUSD",1641553003216,11.2749,139.4,139.32,23.80023778]
["bitfinex","SOLUSD",1641553003419,11.0249,139.4,139.32,23.80023778]
["bitfinex","SOLUSD",1641553003821,36.52586175,139.4,139.32,23.80023778]
["bitfinex","SOLUSD",1641553004318,36.26586175,139.4,139.32,23.80023778]
["bitfinex","SOLUSD",1641553004519,0.26,139.39,139.32,23.80023778]
["bitfinex","SOLUSD",1641553005722,0.51,139.39,139.32,23.80023778]
["bitfinex","SOLUSD",1641553006322,0.26,139.39,139.32,23.80023778]
["bitfinex","SOLUSD",1641553006524,0.26,139.39,139.32,21.0646]
["bitfinex","SOLUSD",1641553006728,0.26,139.39,139.29,35.8802]
["bitfinex","SOLUSD",1641553006729,8.81793594,139.31,139.29,35.8802]
["bitfinex","SOLUSD",1641553006923,8.81793594,139.31,139.28,4.02610428]
["bitfinex","SOLUSD",1641553007322,0.25,139.3,139.28,4.02610428]
["bitfinex","SOLUSD",1641553007523,8.81793594,139.31,139.28,4.02610428]
["bitfinex","SOLUSD",1641553007722,8.81793594,139.31,139.28,6.86658153]
["bitfinex","SOLUSD",1641553007922,8.81793594,139.31,139.28,4.02610428]
["bitfinex","SOLUSD",1641553008123,8.81793594,139.31,139.25,10.7695]
["bitfinex","SOLUSD",1641553008623,8.81793594,139.31,139.26,0.26]
["bitfinex","SOLUSD",1641553008923,8.81793594,139.31,139.27,2.18845112]
["bitfinex","SOLUSD",1641553009325,8.81793594,139.31,139.28,0.51]
["bitfinex","SOLUSD",1641553009523,8.81793594,139.31,139.3,2.30537568]
["bitfinex","SOLUSD",1641553009722,8.81793594,139.31,139.3,2.55537568]
["bitfinex","SOLUSD",1641553009923,8.81793594,139.31,139.3,2.81537568]
["bitfinex","SOLUSD",1641553011124,3.594e-05,139.31,139.3,11.2757]
["bitfinex","SOLUSD",1641553011524,3.0,139.4,139.3,14.2757]
["bitfinex","SOLUSD",1641553011725,0.25,139.4,139.3,9.5357]
["bitfinex","SOLUSD",1641553012124,0.25,139.4,139.3,6.2757]
["bitfinex","SOLUSD",1641553012324,0.25,139.4,139.31,2.94372294]
["bitfinex","SOLUSD",1641553012523,3.51,139.4,139.31,2.94372294]
["bitfinex","SOLUSD",1641553012924,3.51,139.4,139.32,3.0]
["bitfinex","SOLUSD",1641553013126,14.2744,139.4,139.32,3.0]
["bitfinex","SOLUSD",1641553013325,14.2744,139.4,139.31,2.94372294]
["bitfinex","SOLUSD",1641553013825,14.2744,139.4,139.31,13.70892294]
["bitfinex","SOLUSD",1641553014226,11.2744,139.4,139.31,13.70892294]
["bitfinex","SOLUSD",1641553016026,11.0144,139.4,139.32,0.26]
["bitfinex","SOLUSD",1641553016227,0.25,139.4,139.32,11.0242]
["bitfinex","SOLUSD",1641553016626,0.25,139.4,139.32,6.0242]
["bitfinex","SOLUSD",1641553016826,0.25,139.4,139.34,2.35666177]
["bitfinex","SOLUSD",1641553017426,35.0013,139.41,139.34,2.35666177]
["bitfinex","SOLUSD",1641553017828,35.0013,139.41,139.31,10.765]
["bitfinex","SOLUSD",1641553018028,3.0,139.4,139.28,10.3]
["bitfinex","SOLUSD",1641553018827,0.26,139.39,139.29,2.79220757]
["bitfinex","SOLUSD",1641553019232,0.51,139.39,139.29,2.79220757]
["bitfinex","SOLUSD",1641553019632,10.7669,139.37,139.29,2.79220757]
["bitfinex","SOLUSD",1641553020029,0.25,139.36,139.29,2.79220757]
["bitfinex","SOLUSD",1641553020229,10.7669,139.37,139.29,2.79220757]
["bitfinex","SOLUSD",1641553020431,23.3689,139.39,139.29,2.79220757]
["bitfinex","SOLUSD",1641553020629,23.1089,139.39,139.3,0.25]
["bitfinex","SOLUSD",1641553020829,33.8742,139.39,139.3,11.0153]
["bitfinex","SOLUSD",1641553021030,23.1089,139.39,139.3,11.0153]
["bitfinex","SOLUSD",1641553021231,23.1089,139.39,139.31,0.26]
["bitfinex","SOLUSD",1641553021430,23.1089,139.39,139.32,2.38465261]
["bitfinex","SOLUSD",1641553021630,43.0,139.38,139.32,2.21216314]
["bitfinex","SOLUSD",1641553021830,43.0,139.38,139.32,12.97626314]
["bitfinex","SOLUSD",1641553022235,43.0,139.38,139.32,2.21216314]
["bitfinex","SOLUSD",1641553022930,43.0,139.38,139.32,12.97656314]
["bitfinex","SOLUSD",1641553023431,43.0,139.38,139.33,0.26]
["bitfinex","SOLUSD",1641553024734,43.0,139.38,139.32,12.97656314]
["bitfinex","SOLUSD",1641553024735,43.0,139.38,139.32,10.7644]
["bitfinex","SOLUSD",1641553024933,27.8787405,139.37,139.3,10.7658]
["bitfinex","SOLUSD",1641553025140,27.8787405,139.37,139.26,14.32610428]
["bitfinex","SOLUSD",1641553025333,0.26,139.36,139.26,14.32610428]
["bitfinex","SOLUSD",1641553025534,0.51,139.36,139.27,3.25]
["bitfinex","SOLUSD",1641553025736,0.25,139.36,139.28,2.29672907]
["bitfinex","SOLUSD",1641553025939,79.0143,139.37,139.28,2.29672907]
["bitfinex","SOLUSD",1641553026136,89.7811,139.37,139.28,13.06402907]
["bitfinex","SOLUSD",1641553026541,89.7811,139.37,139.29,0.51]
["bitfinex","SOLUSD",1641553026839,3.4,139.33,139.29,0.51]
["bitfinex","SOLUSD",1641553027339,8.4,139.33,139.29,0.51]
["bitfinex","SOLUSD",1641553027761,8.4,139.33,139.29,11.2763]
["bitfinex","SOLUSD",1641553029540,8.4,139.33,139.3,10.3]
["bitfinex","SOLUSD",1641553029740,8.4,139.33,139.31,17.104277]
["bitfinex","SOLUSD",1641553029943,8.4,139.33,139.31,17.364277]
["bitfinex","SOLUSD",1641553030840,8.4,139.33,139.32,3.03219997]
["bitfinex","SOLUSD",1641553031040,8.4,139.33,139.32,3.29219997]
["bitfinex","SOLUSD",1641553031241,6.483505,139.33,139.32,3.54219997]
["bitfinex","SOLUSD",1641553031841,6.483505,139.33,139.32,3.03219997]
["bitfinex","SOLUSD",1641553033140,6.733505,139.33,139.31,3.03219997]
["bitfinex","SOLUSD",1641553033341,36.25,139.32,139.26,10.3]
["bitfinex","SOLUSD",1641553033940,36.0,139.32,139.26,10.3]
["bitfinex","SOLUSD",1641553034142,36.0,139.32,139.27,13.01652061]
["bitfinex","SOLUSD",1641553034343,6.483505,139.33,139.27,13.01652061]
["bitfinex","SOLUSD",1641553035447,6.483505,139.33,139.28,0.26]
["bitfinex","SOLUSD",1641553035647,6.483505,139.33,139.29,10.7668]
["bitfinex","SOLUSD",1641553035848,6.483505,139.33,139.3,3.04270631]
["bitfinex","SOLUSD",1641553036050,6.483505,139.33,139.31,6.06439994]
["bitfinex","SOLUSD",1641553040854,6.483505,139.33,139.32,0.26]
["bitfinex","SOLUSD",1641553041455,6.483505,139.33,139.31,6.06439994]
["bitfinex","SOLUSD",1641553044678,6.483505,139.33,139.3,3.04270631]
["bitfinex","SOLUSD",1641553044879,6.483505,139.33,139.31,6.06439994]
["bitfinex","SOLUSD",1641553045882,6.483505,139.33,139.31,3.03219997]
["bitfinex","SOLUSD",1641553046682,6.483505,139.33,139.3,3.04270631]
["bitfinex","SOLUSD",1641553046882,6.483505,139.33,139.31,6.06439994]
["bitfinex","SOLUSD",1641553049988,6.483505,139.33,139.32,0.26]
["bitfinex","SOLUSD",1641553050591,6.483505,139.33,139.31,6.06439994]
["bitfinex","SOLUSD",1641553052189,6.483505,139.33,139.32,0.25]
["bitfinex","SOLUSD",1641553052795,6.483505,139.33,139.32,0.51]
["bitfinex","SOLUSD",1641553052991,6.483505,139.33,139.32,11.2738]
["bitfinex","SOLUSD",1641553054289,6.483505,139.33,139.32,11.0238]
["bitfinex","SOLUSD",1641553054889,6.483505,139.33,139.32,0.26]
["bitfinex","SOLUSD",1641553056792,47.245,139.38,139.32,0.26]
["bitfinex","SOLUSD",1641553057092,47.245,139.38,139.33,2.73734411]
["bitfinex","SOLUSD",1641553057291,39.0,139.38,139.32,7.01843911]
["bitfinex","SOLUSD",1641553058394,39.0,139.38,139.33,0.26]
["bitfinex","SOLUSD",1641553058594,39.0,139.38,139.32,7.01843911]
["bitfinex","SOLUSD",1641553060096,0.26,139.37,139.28,14.32610428]
["bitfinex","SOLUSD",1641553060299,0.51,139.37,139.28,14.32610428]
["bitfinex","SOLUSD",1641553060499,0.51,139.37,139.29,0.25]
["bitfinex","SOLUSD",1641553060699,0.51,139.37,139.28,14.32610428]
["bitfinex","SOLUSD",1641553060897,3.51,139.37,139.28,14.32610428]
["bitfinex","SOLUSD",1641553061098,3.51,139.37,139.28,17.30466329]
["bitfinex","SOLUSD",1641553061299,3.51,139.37,139.28,13.27855901]
["bitfinex","SOLUSD",1641553061802,14.2769,139.37,139.28,24.04615901]
["bitfinex","SOLUSD",1641553062805,11.2769,139.37,139.28,24.04615901]
["bitfinex","SOLUSD",1641553063006,11.2769,139.37,139.28,10.7676]
["bitfinex","SOLUSD",1641553063208,17.6579,139.37,139.26,4.90391405]
["bitfinex","SOLUSD",1641553063406,10.7711,139.31,139.26,4.90391405]
["bitfinex","SOLUSD",1641553063808,5.0,139.28,139.26,4.90391405]
["bitfinex","SOLUSD",1641553064908,5.0,139.28,139.26,0.87780977]
["bitfinex","SOLUSD",1641553066507,5.0,139.28,139.27,3.03219997]
["bitfinex","SOLUSD",1641553066708,5.0,139.28,139.27,6.06439994]
["bitfinex","SOLUSD",1641553068314,5.0,139.28,139.26,0.87780977]
["bitfinex","SOLUSD",1641553068711,5.0,139.28,139.21,10.3]
["bitfinex","SOLUSD",1641553068712,5.0,139.26,139.21,10.3]
["bitfinex","SOLUSD",1641553069535,5.0,139.26,139.2,4.02610428]
["bitfinex","SOLUSD",1641553069935,5.0,139.26,139.19,13.56522638]
["bitfinex","SOLUSD",1641553070535,0.26,139.25,139.18,14.32610428]
["bitfinex","SOLUSD",1641553070737,0.25,139.25,139.18,4.02610428]
["bitfinex","SOLUSD",1641553071538,0.25,139.25,139.18,6.96156743]
["bitfinex","SOLUSD",1641553071738,0.25,139.25,139.18,17.73686743]
["bitfinex","SOLUSD",1641553072238,3.51,139.25,139.18,13.69710384]
["bitfinex","SOLUSD",1641553072837,3.25,139.25,139.18,13.69710384]
["bitfinex","SOLUSD",1641553073238,5.0,139.26,139.18,13.69710384]
["bitfinex","SOLUSD",1641553073640,5.0,139.26,139.19,6.024]
["bitfinex","SOLUSD",1641553073839,0.26,139.25,139.19,6.024]
["bitfinex","SOLUSD",1641553074038,0.26,139.25,139.18,2.92180384]
["bitfinex","SOLUSD",1641553074840,0.26,139.25,139.18,13.69720384]
["bitfinex","SOLUSD",1641553075039,0.51,139.25,139.18,2.92180384]
["bitfinex","SOLUSD",1641553075243,0.51,139.25,139.16,14.32610428]
["bitfinex","SOLUSD",1641553075640,3.51,139.25,139.16,14.32610428]
["bitfinex","SOLUSD",1641553075839,0.51,139.25,139.16,10.3]
["bitfinex","SOLUSD",1641553076343,0.51,139.25,139.17,2.21266167]
["bitfinex","SOLUSD",1641553076542,3.51,139.25,139.16,10.3]
["bitfinex","SOLUSD",1641553076742,3.51,139.25,139.14,93.0]
["bitfinex","SOLUSD",1641553076743,14.286,139.25,139.14,93.0]
["bitfinex","SOLUSD",1641553077042,14.286,139.25,139.13,4.02610428]
["bitfinex","SOLUSD",1641553077043,31.278,139.25,139.13,4.02610428]
["bitfinex","SOLUSD",1641553077247,32.93145313,139.25,139.13,4.02610428]
["bitfinex","SOLUSD",1641553077445,31.278,139.25,139.13,4.02610428]
["bitfinex","SOLUSD",1641553077645,31.278,139.25,139.12,10.3]
["bitfinex","SOLUSD",1641553077646,10.7815,139.18,139.12,10.3]
["bitfinex","SOLUSD",1641553078152,0.26,139.17,139.12,10.3]
["bitfinex","SOLUSD",1641553078353,0.25,139.17,139.12,10.3]
["bitfinex","SOLUSD",1641553078559,0.25,139.17,139.09,11.01510816]
["bitfinex","SOLUSD",1641553078759,5.0,139.16,139.1,2.14240107]
["bitfinex","SOLUSD",1641553079158,0.26,139.15,139.1,2.14240107]
["bitfinex","SOLUSD",1641553079958,5.0,139.16,139.1,2.14240107]
["bitfinex","SOLUSD",1641553080160,5.0,139.16,139.11,10.3]
["bitfinex","SOLUSD",1641553080381,5.0,139.16,139.11,10.56]
["bitfinex","SOLUSD",1641553081182,31.08956535,139.22,139.14,10.7782]
["bitfinex","SOLUSD",1641553081380,31.08956535,139.22,139.13,2.66656625]
["bitfinex","SOLUSD",1641553082080,0.26,139.21,139.13,2.66656625]
["bitfinex","SOLUSD",1641553082278,30.92249799,139.22,139.13,2.66656625]
["bitfinex","SOLUSD",1641553082481,0.26,139.21,139.13,2.66656625]
["bitfinex","SOLUSD",1641553082682,0.51,139.21,139.13,13.44606625]
["bitfinex","SOLUSD",1641553083783,0.51,139.21,139.13,8.44606625]
["bitfinex","SOLUSD",1641553083981,0.25,139.21,139.14,2.24224839]
["bitfinex","SOLUSD",1641553084182,0.25,139.21,139.14,13.02104839]
["bitfinex","SOLUSD",1641553084582,11.2892,139.21,139.14,13.02104839]
["bitfinex","SOLUSD",1641553084783,11.2892,139.21,139.14,2.24224839]
["bitfinex","SOLUSD",1641553085184,11.0292,139.21,139.14,2.24224839]
["bitfinex","SOLUSD",1641553085390,10.7792,139.21,139.14,2.24224839]
["bitfinex","SOLUSD",1641553085586,30.92249799,139.22,139.14,2.24224839]
["bitfinex","SOLUSD",1641553086588,0.26,139.21,139.14,2.24224839]
["bitfinex","SOLUSD",1641553086787,0.26,139.21,139.14,13.02084839]
["bitfinex","SOLUSD",1641553087188,31.0,139.2,139.14,5.90924544]
["bitfinex","SOLUSD",1641553088087,31.0,139.2,139.15,0.26]
["bitfinex","SOLUSD",1641553088288,31.0,139.2,139.15,11.0377]
["bitfinex","SOLUSD",1641553088588,31.0,139.2,139.15,10.7777]
["bitfinex","SOLUSD",1641553088787,31.0,139.2,139.15,5.7777]
["bitfinex","SOLUSD",1641553090892,31.0,139.2,139.14,2.88839705]
["bitfinex","SOLUSD",1641553092102,31.0,139.2,139.15,0.26]
["bitfinex","SOLUSD",1641553092295,31.0,139.2,139.14,13.66649705]
["bitfinex","SOLUSD",1641553093798,31.0,139.2,139.14,10.92814964]
["bitfinex","SOLUSD",1641553096604,98.8101,139.24,139.14,21.22814964]
["bitfinex","SOLUSD",1641553096802,47.2546,139.29,139.19,10.7749]
["bitfinex","SOLUSD",1641553097004,3.0,139.28,139.2,2.93242241]
["bitfinex","SOLUSD",1641553097204,125.5248,139.29,139.2,2.93242241]
["bitfinex","SOLUSD",1641553097605,23.65008911,139.28,139.2,2.93242241]
["bitfinex","SOLUSD",1641553097812,10.7751,139.27,139.2,2.93242241]
["bitfinex","SOLUSD",1641553098206,10.7751,139.27,139.16,14.32610428]
["bitfinex","SOLUSD",1641553098409,0.26,139.26,139.16,14.32610428]
["bitfinex","SOLUSD",1641553098609,3.26,139.26,139.16,14.32610428]
["bitfinex","SOLUSD",1641553098807,3.26,139.26,139.16,9.32610428]
["bitfinex","SOLUSD",1641553099031,3.26,139.26,139.16,5.3]
["bitfinex","SOLUSD",1641553099236,0.26,139.26,139.17,2.46150579]
["bitfinex","SOLUSD",1641553099433,3.25,139.25,139.17,2.46150579]
["bitfinex","SOLUSD",1641553099632,10.7776,139.23,139.17,2.46150579]
["bitfinex","SOLUSD",1641553099832,29.56213268,139.22,139.16,5.3]
["bitfinex","SOLUSD",1641553100032,29.81213268,139.22,139.16,5.3]
["bitfinex","SOLUSD",1641553101033,29.81213268,139.22,139.16,7.96119566]
["bitfinex","SOLUSD",1641553101732,29.56213268,139.22,139.16,7.96119566]
["bitfinex","SOLUSD",1641553101935,29.56213268,139.22,139.16,18.73859566]
["bitfinex","SOLUSD",1641553102937,29.56213268,139.22,139.16,7.96119566]
["bitfinex","SOLUSD",1641553103736,29.56213268,139.22,139.16,2.96119566]
["bitfinex","SOLUSD",1641553104539,29.56213268,139.22,139.17,14.82489979]
["bitfinex","SOLUSD",1641553105138,24.5792,139.25,139.17,10.7763]
["bitfinex","SOLUSD",1641553105439,0.25,139.24,139.17,10.7763]
["bitfinex","SOLUSD",1641553105635,11.0268,139.24,139.17,10.7763]
["bitfinex","SOLUSD",1641553105836,10.0268,139.24,139.17,10.7763]
["bitfinex","SOLUSD",1641553106036,30.72238642,139.23,139.16,17.76469994]
["bitfinex","SOLUSD",1641553106235,30.72238642,139.23,139.16,6.98729994]
["bitfinex","SOLUSD",1641553106636,30.72238642,139.23,139.16,0.3]
["bitfinex","SOLUSD",1641553106836,41.49998642,139.23,139.16,0.3]
["bitfinex","SOLUSD",1641553107036,3.0,139.22,139.15,4.02610428]
["bitfinex","SOLUSD",1641553107240,3.25,139.22,139.15,4.02610428]
["bitfinex","SOLUSD",1641553107439,0.26,139.21,139.13,4.02610428]
["bitfinex","SOLUSD",1641553107838,10.7818,139.18,139.13,6.65476597]
["bitfinex","SOLUSD",1641553108239,0.25,139.17,139.13,2.62866169]
["bitfinex","SOLUSD",1641553108741,5.0,139.16,139.13,2.62866169]
["bitfinex","SOLUSD",1641553108940,5.0,139.16,139.14,3.03219997]
["bitfinex","SOLUSD",1641553109140,5.0,139.16,139.13,2.62866169]
["bitfinex","SOLUSD",1641553110144,5.0,139.16,139.14,3.03219997]
["bitfinex","SOLUSD",1641553110743,5.0,139.16,139.13,2.62866169]
["bitfinex","SOLUSD",1641553111643,5.0,139.16,139.12,10.7805]
["bitfinex","SOLUSD",1641553111843,5.0,139.16,139.11,14.80720428]
["bitfinex","SOLUSD",1641553112142,5.0,139.16,139.11,4.02610428]
["bitfinex","SOLUSD",1641553112941,5.0,139.16,139.1,6.86968751]
["bitfinex","SOLUSD",1641553113442,5.0,139.16,139.1,2.82087959]
["bitfinex","SOLUSD",1641553114644,5.0,139.16,139.1,13.60267959]
["bitfinex","SOLUSD",1641553114846,5.0,139.16,139.11,4.30583196]
["bitfinex","SOLUSD",1641553115044,5.0,139.16,139.11,17.60583196]
["bitfinex","SOLUSD",1641553115244,5.0,139.16,139.11,14.60583196]
["bitfinex","SOLUSD",1641553115444,29.27455008,139.16,139.1,6.84698387]
["bitfinex","SOLUSD",1641553115644,0.25,139.15,139.1,4.02610428]
["bitfinex","SOLUSD",1641553116246,0.25,139.15,139.07,4.04336136]
["bitfinex","SOLUSD",1641553116444,0.51,139.15,139.07,4.04336136]
["bitfinex","SOLUSD",1641553116644,5.0,139.16,139.08,2.5142039]
["bitfinex","SOLUSD",1641553116844,47.7839,139.18,139.08,2.5142039]
["bitfinex","SOLUSD",1641553117046,47.7839,139.18,139.09,0.26]
["bitfinex","SOLUSD",1641553117245,5.0,139.1,139.09,0.26]
["bitfinex","SOLUSD",1641553117448,5.0,139.1,139.09,3.03219997]
["bitfinex","SOLUSD",1641553117645,5.0,139.1,139.09,7.05830425]
["bitfinex","SOLUSD",1641553118045,5.0,139.1,139.09,17.83860425]
["bitfinex","SOLUSD",1641553118245,5.0,139.1,139.09,18.08860425]
["bitfinex","SOLUSD",1641553118446,0.0001,139.1,139.09,28.13860425]
["bitfinex","SOLUSD",1641553118647,0.25,139.17,139.09,13.33219997]
["bitfinex","SOLUSD",1641553118848,0.51,139.17,139.09,13.33219997]
["bitfinex","SOLUSD",1641553119447,0.51,139.17,139.1,2.74946017]
["bitfinex","SOLUSD",1641553119849,11.0325,139.17,139.1,2.74946017]
["bitfinex","SOLUSD",1641553120049,11.2925,139.17,139.1,2.74946017]
["bitfinex","SOLUSD",1641553121847,11.0425,139.17,139.1,2.74946017]
["bitfinex","SOLUSD",1641553122147,10.7825,139.17,139.1,2.74946017]
["bitfinex","SOLUSD",1641553122447,47.7839,139.18,139.1,2.74946017]
["bitfinex","SOLUSD",1641553123649,47.7839,139.18,139.1,13.53036017]
["bitfinex","SOLUSD",1641553124050,47.7839,139.18,139.1,2.74946017]
["bitfinex","SOLUSD",1641553124449,3.0,139.17,139.1,2.74946017]
["bitfinex","SOLUSD",1641553124650,13.7825,139.17,139.1,2.74946017]
["bitfinex","SOLUSD",1641553124848,3.0,139.17,139.1,2.74946017]
["bitfinex","SOLUSD",1641553125050,76.9273,139.19,139.1,2.74946017]
["bitfinex","SOLUSD",1641553125279,10.3,139.25,139.11,0.25]
["bitfinex","SOLUSD",1641553125451,10.3,139.25,139.12,10.3]
["bitfinex","SOLUSD",1641553125452,23.1055,139.24,139.12,10.3]
["bitfinex","SOLUSD",1641553125651,23.1055,139.24,139.13,3.17037582]
["bitfinex","SOLUSD",1641553125851,33.8829,139.24,139.17,2.4092493]
["bitfinex","SOLUSD",1641553126253,25.68742866,139.23,139.13,13.55]
["bitfinex","SOLUSD",1641553126451,25.68742866,139.23,139.13,10.55]
["bitfinex","SOLUSD",1641553126861,23.1055,139.24,139.13,10.55]
["bitfinex","SOLUSD",1641553127054,72.7891,139.25,139.14,36.1767]
["bitfinex","SOLUSD",1641553127252,0.25,139.23,139.15,13.51362966]
["bitfinex","SOLUSD",1641553127652,0.25,139.23,139.15,15.53218693]
["bitfinex","SOLUSD",1641553128251,0.25,139.24,139.15,15.53218693]
["bitfinex","SOLUSD",1641553129655,0.51,139.24,139.15,15.28218693]
["bitfinex","SOLUSD",1641553129853,0.51,139.24,139.15,10.28218693]
["bitfinex","SOLUSD",1641553130255,0.25,139.24,139.16,0.25]
["bitfinex","SOLUSD",1641553130458,0.25,139.24,139.16,10.55]
["bitfinex","SOLUSD",1641553131057,0.25,139.24,139.18,2.45397721]
["bitfinex","SOLUSD",1641553132656,72.7891,139.25,139.18,2.45397721]
["bitfinex","SOLUSD",1641553132856,72.7891,139.25,139.19,0.26]
["bitfinex","SOLUSD",1641553133058,86.7457,139.31,139.19,0.26]
["bitfinex","SOLUSD",1641553133059,24.2375,139.3,139.19,0.51]
["bitfinex","SOLUSD",1641553133256,0.25,139.29,139.19,0.51]
["bitfinex","SOLUSD",1641553133459,0.25,139.29,139.19,14.2842]
["bitfinex","SOLUSD",1641553133857,0.25,139.29,139.2,10.3]
["bitfinex","SOLUSD",1641553134157,0.25,139.29,139.21,5.84924715]
["bitfinex","SOLUSD",1641553134358,75.0831,139.3,139.23,10.7716]
["bitfinex","SOLUSD",1641553134558,35.217,139.31,139.25,2.70694895]
["bitfinex","SOLUSD",1641553134759,50.0,139.32,139.21,23.85914895]
["bitfinex","SOLUSD",1641553134959,50.39896545,139.32,139.24,0.26]
["bitfinex","SOLUSD",1641553135564,50.39896545,139.32,139.25,2.14877774]
["bitfinex","SOLUSD",1641553135961,73.7638,139.33,139.25,2.14877774]
["bitfinex","SOLUSD",1641553136362,73.7638,139.33,139.26,0.51]
["bitfinex","SOLUSD",1641553136761,73.7638,139.33,139.28,10.7672]
["bitfinex","SOLUSD",1641553136962,0.44954226,139.35,139.29,2.73383623]
["bitfinex","SOLUSD",1641553138962,0.44954226,139.35,139.27,10.7684]
["bitfinex","SOLUSD",1641553139163,0.44954226,139.35,139.28,0.25]
["bitfinex","SOLUSD",1641553139563,0.70954226,139.35,139.28,0.25]
["bitfinex","SOLUSD",1641553139764,0.95954226,139.35,139.27,6.0184]
["bitfinex","SOLUSD",1641553139964,0.95954226,139.35,139.28,2.81627071]
["bitfinex","SOLUSD",1641553140390,28.36208607,139.34,139.28,2.81627071]
["bitfinex","SOLUSD",1641553141291,28.36208607,139.34,139.27,6.0184]
["bitfinex","SOLUSD",1641553141690,0.25,139.33,139.24,10.3]
["bitfinex","SOLUSD",1641553141891,0.51,139.33,139.24,10.3]
["bitfinex","SOLUSD",1641553142493,3.51,139.33,139.24,10.3]
["bitfinex","SOLUSD",1641553142691,3.51,139.33,139.21,10.3]
["bitfinex","SOLUSD",1641553142891,75.2611,139.32,139.21,21.073]
["bitfinex","SOLUSD",1641553143097,3.26,139.31,139.21,21.073]
["bitfinex","SOLUSD",1641553143292,27.4538,139.31,139.21,21.073]
["bitfinex","SOLUSD",1641553143693,27.4538,139.31,139.22,2.20093881]
["bitfinex","SOLUSD",1641553144095,27.4538,139.31,139.22,12.97323881]
["bitfinex","SOLUSD",1641553144793,2.20867183,139.3,139.23,2.29575221]
["bitfinex","SOLUSD",1641553144996,2.20867183,139.3,139.23,13.32695221]
["bitfinex","SOLUSD",1641553149898,2.20867183,139.3,139.24,2.46761194]
["bitfinex","SOLUSD",1641553150299,2.20867183,139.3,139.24,13.23831194]
["bitfinex","SOLUSD",1641553150500,2.20867183,139.3,139.22,10.3]
["bitfinex","SOLUSD",1641553150700,0.25,139.29,139.22,10.3]
["bitfinex","SOLUSD",1641553150902,0.51,139.29,139.22,10.3]
["bitfinex","SOLUSD",1641553151500,0.26,139.29,139.22,12.54044978]
["bitfinex","SOLUSD",1641553151700,0.51,139.29,139.22,12.54044978]
["bitfinex","SOLUSD",1641553151900,3.51,139.29,139.22,12.54044978]
["bitfinex","SOLUSD",1641553152301,14.283,139.29,139.22,12.54044978]
["bitfinex","SOLUSD",1641553152501,11.283,139.29,139.22,12.54044978]
["bitfinex","SOLUSD",1641553152702,10.773,139.29,139.22,12.54044978]
["bitfinex","SOLUSD",1641553152904,2.20867183,139.3,139.22,12.54044978]
["bitfinex","SOLUSD",1641553153104,2.20867183,139.3,139.23,0.26]
["bitfinex","SOLUSD",1641553153905,2.20867183,139.3,139.23,10.56]
["bitfinex","SOLUSD",1641553154505,0.26,139.29,139.23,10.3]
["bitfinex","SOLUSD",1641553154907,0.51,139.29,139.23,5.3]
["bitfinex","SOLUSD",1641553155311,30.76924556,139.28,139.23,5.3]
["bitfinex","SOLUSD",1641553155506,11.0233,139.29,139.23,5.3]
["bitfinex","SOLUSD",1641553155705,0.25,139.29,139.23,5.3]
["bitfinex","SOLUSD",1641553156306,2.20867183,139.3,139.23,5.3]
["bitfinex","SOLUSD",1641553156506,25.08955681,139.3,139.23,5.3]
["bitfinex","SOLUSD",1641553156706,35.86185681,139.3,139.23,5.3]
["bitfinex","SOLUSD",1641553157307,0.26,139.29,139.19,12.31855727]
["bitfinex","SOLUSD",1641553157507,25.8638,139.29,139.19,12.31855727]
["bitfinex","SOLUSD",1641553157707,10.7766,139.25,139.19,12.31855727]
["bitfinex","SOLUSD",1641553157907,29.11481243,139.24,139.19,12.31855727]
["bitfinex","SOLUSD",1641553158109,32.3701069,139.24,139.17,2.01855727]
["bitfinex","SOLUSD",1641553158308,36.9941069,139.24,139.17,2.01855727]
["bitfinex","SOLUSD",1641553158809,10.7781,139.23,139.17,2.01855727]
["bitfinex","SOLUSD",1641553159107,0.26,139.22,139.16,10.3]
["bitfinex","SOLUSD",1641553159309,2.20867183,139.21,139.16,10.3]
["bitfinex","SOLUSD",1641553159607,0.26,139.2,139.16,10.3]
["bitfinex","SOLUSD",1641553160007,0.51,139.2,139.16,10.3]
["bitfinex","SOLUSD",1641553161007,0.25,139.2,139.16,10.3]
["bitfinex","SOLUSD",1641553161209,0.25,139.21,139.16,10.3]
["bitfinex","SOLUSD",1641553161911,20.9652502,139.23,139.16,10.3]
["bitfinex","SOLUSD",1641553161912,0.25,139.22,139.16,10.3]
["bitfinex","SOLUSD",1641553163211,14.2885,139.22,139.16,10.3]
["bitfinex","SOLUSD",1641553163611,14.0285,139.22,139.16,10.3]
["bitfinex","SOLUSD",1641553163812,11.0285,139.22,139.16,10.3]
["bitfinex","SOLUSD",1641553164014,11.0285,139.22,139.15,2.40731034]
["bitfinex","SOLUSD",1641553164813,5.0,139.16,139.15,2.40731034]
["bitfinex","SOLUSD",1641553165013,5.0,139.16,139.15,5.69951031]
["bitfinex","SOLUSD",1641553165413,5.0,139.16,139.15,19.50961028]
["bitfinex","SOLUSD",1641553166649,28.436,139.23,139.15,19.50961028]
["bitfinex","SOLUSD",1641553166849,5.0,139.23,139.15,19.50961028]
["bitfinex","SOLUSD",1641553167046,5.0,139.23,139.16,0.26]
["bitfinex","SOLUSD",1641553167246,5.0,139.23,139.18,10.775]
["bitfinex","SOLUSD",1641553167650,5.0,139.23,139.19,2.57872336]
["bitfinex","SOLUSD",1641553168147,5.0,139.23,139.19,2.31872336]
["bitfinex","SOLUSD",1641553168549,0.26,139.22,139.19,2.31872336]
["bitfinex","SOLUSD",1641553169647,5.0,139.23,139.19,2.31872336]
["bitfinex","SOLUSD",1641553169848,5.0,139.23,139.16,10.3]
["bitfinex","SOLUSD",1641553169849,5.0,139.23,139.17,1.80072652]
["bitfinex","SOLUSD",1641553170148,5.0,139.23,139.17,5.06072652]
["bitfinex","SOLUSD",1641553170348,5.0,139.23,139.17,1.80072652]
["bitfinex","SOLUSD",1641553170549,5.0,139.23,139.18,10.7755]
["bitfinex","SOLUSD",1641553171555,3.00126655,139.22,139.18,10.7755]
["bitfinex","SOLUSD",1641553171857,5.0,139.23,139.17,12.57692652]
["bitfinex","SOLUSD",1641553172254,0.25,139.22,139.17,12.57692652]
["bitfinex","SOLUSD",1641553172453,0.25,139.22,139.17,1.80072652]
["bitfinex","SOLUSD",1641553172655,29.4876938,139.22,139.16,7.61872336]
["bitfinex","SOLUSD",1641553172857,15.7775,139.23,139.16,18.39582336]
["bitfinex","SOLUSD",1641553173054,0.25,139.21,139.16,18.39582336]
["bitfinex","SOLUSD",1641553173255,0.25,139.21,139.16,7.61872336]
["bitfinex","SOLUSD",1641553173658,2.78402538,139.21,139.16,9.64027227]
["bitfinex","SOLUSD",1641553174360,2.78402538,139.21,139.16,7.61872336]
["bitfinex","SOLUSD",1641553174860,2.78402538,139.21,139.13,2.01855727]
["bitfinex","SOLUSD",1641553174861,5.0,139.16,139.13,2.01855727]
["bitfinex","SOLUSD",1641553175058,5.0,139.16,139.14,6.06439994]
["bitfinex","SOLUSD",1641553175257,5.0,139.16,139.13,2.01855727]
["bitfinex","SOLUSD",1641553175458,7.24848542,139.16,139.13,2.01855727]
["bitfinex","SOLUSD",1641553175858,5.0,139.16,139.13,2.01855727]
["bitfinex","SOLUSD",1641553176259,5.0,139.16,139.12,1.36147514]
["bitfinex","SOLUSD",1641553176459,5.0,139.16,139.11,10.3]
["bitfinex","SOLUSD",1641553176658,5.0,139.16,139.13,0.26]
["bitfinex","SOLUSD",1641553176858,5.0,139.16,139.14,3.03219997]
["bitfinex","SOLUSD",1641553177258,10.0,139.16,139.14,3.03219997]
["bitfinex","SOLUSD",1641553177659,10.0,139.16,139.15,3.03219997]
["bitfinex","SOLUSD",1641553178460,10.0,139.16,139.14,3.03219997]
["bitfinex","SOLUSD",1641553178863,12.37959391,139.16,139.11,12.31855727]
["bitfinex","SOLUSD",1641553179066,0.26,139.15,139.11,12.31855727]
["bitfinex","SOLUSD",1641553179262,12.37959391,139.16,139.11,12.31855727]
["bitfinex","SOLUSD",1641553179565,10.0,139.16,139.11,10.3]
["bitfinex","SOLUSD",1641553180162,10.0,139.16,139.1,4.16939165]
["bitfinex","SOLUSD",1641553180962,10.0,139.16,139.11,10.7811]
["bitfinex","SOLUSD",1641553182364,10.0,139.16,139.12,2.01855727]
["bitfinex","SOLUSD",1641553182565,25.0,139.15,139.11,2.79965727]
["bitfinex","SOLUSD",1641553183165,12.2339483,139.16,139.11,2.79965727]
["bitfinex","SOLUSD",1641553184966,31.7566916,139.15,139.08,14.32610428]
["bitfinex","SOLUSD",1641553185289,31.7566916,139.15,139.08,10.3]
["bitfinex","SOLUSD",1641553185791,0.25,139.15,139.08,10.3]
["bitfinex","SOLUSD",1641553185991,10.0,139.16,139.08,46.2346]
["bitfinex","SOLUSD",1641553186191,10.0,139.16,139.09,0.26]
["bitfinex","SOLUSD",1641553186491,10.0,139.16,139.1,10.3]
["bitfinex","SOLUSD",1641553186889,10.0,139.16,139.11,2.14769231]
["bitfinex","SOLUSD",1641553187293,10.0,139.16,139.13,10.7789]
["bitfinex","SOLUSD",1641553187493,10.0,139.16,139.11,1.88769231]
["bitfinex","SOLUSD",1641553188293,10.0,139.16,139.1,10.3]
["bitfinex","SOLUSD",1641553188493,10.0,139.16,139.11,11.0412]
["bitfinex","SOLUSD",1641553189498,12.79990156,139.16,139.11,11.0412]
["bitfinex","SOLUSD",1641553190095,12.79990156,139.16,139.11,10.7812]
["bitfinex","SOLUSD",1641553190298,12.79990156,139.16,139.1,10.3]
["bitfinex","SOLUSD",1641553190497,0.51,139.15,139.1,10.3]
["bitfinex","SOLUSD",1641553190795,0.25,139.15,139.1,10.3]
["bitfinex","SOLUSD",1641553190996,0.51,139.15,139.1,10.3]
["bitfinex","SOLUSD",1641553191395,0.25,139.15,139.11,2.30668403]
["bitfinex","SOLUSD",1641553191596,0.25,139.15,139.1,10.3]
["bitfinex","SOLUSD",1641553192197,10.0,139.16,139.1,10.3]
["bitfinex","SOLUSD",1641553192399,10.0,139.16,139.1,21.0821]
["bitfinex","SOLUSD",1641553192998,10.0,139.16,139.1,10.3]
["bitfinex","SOLUSD",1641553193198,10.0,139.16,139.11,2.370993]
["bitfinex","SOLUSD",1641553193998,10.0,139.16,139.1,10.3]
["bitfinex","SOLUSD",1641553193999,10.0,139.16,139.1,21.0821]
["bitfinex","SOLUSD",1641553194407,0.25,139.15,139.1,21.0821]
["bitfinex","SOLUSD",1641553194600,0.26,139.15,139.1,10.3]
["bitfinex","SOLUSD",1641553194800,0.51,139.15,139.1,10.3]
["bitfinex","SOLUSD",1641553195003,2.18863754,139.14,139.1,10.3]
["bitfinex","SOLUSD",1641553195401,0.26,139.13,139.1,10.3]
["bitfinex","SOLUSD",1641553195601,2.18863754,139.14,139.08,10.7837]
["bitfinex","SOLUSD",1641553195802,0.25,139.13,139.08,10.7837]
["bitfinex","SOLUSD",1641553196002,2.18863754,139.14,139.08,10.7837]
["bitfinex","SOLUSD",1641553196201,7.438,139.13,139.06,10.7853]
["bitfinex","SOLUSD",1641553196402,10.438,139.13,139.06,10.7853]
["bitfinex","SOLUSD",1641553196601,7.438,139.13,139.06,10.7853]
["bitfinex","SOLUSD",1641553197003,7.438,139.13,139.06,12.51995111]
["bitfinex","SOLUSD",1641553197202,0.25,139.13,139.05,34.4692]
["bitfinex","SOLUSD",1641553197401,86.15923754,139.14,139.05,45.2551]
["bitfinex","SOLUSD",1641553197605,86.15923754,139.14,139.06,0.26]
["bitfinex","SOLUSD",1641553198204,0.25,139.13,139.05,36.74482784]
["bitfinex","SOLUSD",1641553198604,18.1277,139.13,139.05,47.53082784]
["bitfinex","SOLUSD",1641553198804,18.1277,139.13,139.05,23.36162784]
["bitfinex","SOLUSD",1641553199005,0.26,139.12,139.05,10.3]
["bitfinex","SOLUSD",1641553199207,25.04118634,139.12,139.05,10.3]
["bitfinex","SOLUSD",1641553199706,0.25,139.11,139.02,55.83112902]
["bitfinex","SOLUSD",1641553199907,2.47870254,139.1,139.04,10.7867]
["bitfinex","SOLUSD",1641553200407,2.47870254,139.1,139.02,10.37962902]
["bitfinex","SOLUSD",1641553200606,0.51,139.09,139.02,10.37962902]
["bitfinex","SOLUSD",1641553200807,11.2986,139.09,139.02,10.37962902]
["bitfinex","SOLUSD",1641553201009,11.0486,139.09,139.02,10.37962902]
["bitfinex","SOLUSD",1641553201210,23.8854,139.11,139.02,10.37962902]
["bitfinex","SOLUSD",1641553201407,23.8854,139.11,139.02,16.80874872]
["bitfinex","SOLUSD",1641553201806,73.1859,139.14,139.02,16.80874872]
["bitfinex","SOLUSD",1641553202007,2.77674893,139.13,139.03,2.33324527]
["bitfinex","SOLUSD",1641553202405,10.7864,139.12,139.04,10.7863]
["bitfinex","SOLUSD",1641553202609,10.7864,139.12,139.03,2.33324527]
["bitfinex","SOLUSD",1641553202809,3.25,139.11,139.02,16.80874872]
["bitfinex","SOLUSD",1641553203006,0.26,139.1,139.02,10.37962902]
["bitfinex","SOLUSD",1641553203608,10.7894,139.08,139.02,10.37962902]
["bitfinex","SOLUSD",1641553203807,26.67819971,139.07,139.02,12.28422857]
["bitfinex","SOLUSD",1641553204009,29.93819971,139.07,139.02,12.28422857]
["bitfinex","SOLUSD",1641553204211,29.93819971,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1641553204408,0.26,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1641553204612,35.0578,139.11,139.02,10.86802902]
["bitfinex","SOLUSD",1641553204810,34.8078,139.11,139.02,10.86802902]
["bitfinex","SOLUSD",1641553205010,24.0201,139.11,139.02,9.36802902]
["bitfinex","SOLUSD",1641553205412,2.42294722,139.1,139.03,2.25359218]
["bitfinex","SOLUSD",1641553206211,2.42294722,139.1,139.03,13.04079218]
["bitfinex","SOLUSD",1641553206411,2.42294722,139.1,139.03,10.7872]
["bitfinex","SOLUSD",1641553206613,0.26,139.09,139.01,10.3]
["bitfinex","SOLUSD",1641553207213,5.0,139.02,139.01,21.0894]
["bitfinex","SOLUSD",1641553207412,10.0,139.02,139.01,27.15379994]
["bitfinex","SOLUSD",1641553208212,0.26,139.09,139.01,27.15379994]
["bitfinex","SOLUSD",1641553208414,3.51,139.09,139.01,27.15379994]
["bitfinex","SOLUSD",1641553208614,10.7897,139.08,139.01,27.15379994]
["bitfinex","SOLUSD",1641553209012,2.90068262,139.07,139.01,21.0894]
["bitfinex","SOLUSD",1641553209417,2.90068262,139.07,139.01,10.3]
["bitfinex","SOLUSD",1641553209712,13.69138262,139.07,139.01,10.3]
["bitfinex","SOLUSD",1641553210516,13.69138262,139.07,139.01,12.33404014]
["bitfinex","SOLUSD",1641553211115,3.0,139.06,139.01,10.3]
["bitfinex","SOLUSD",1641553211316,43.7916,139.05,139.0,10.3]
["bitfinex","SOLUSD",1641553211537,44.0516,139.05,139.0,10.3]
["bitfinex","SOLUSD",1641553212114,2.63064389,139.04,139.0,10.3]
["bitfinex","SOLUSD",1641553212515,0.26,139.03,139.0,10.3]
["bitfinex","SOLUSD",1641553213016,10.7916,139.05,139.0,10.8659495]
["bitfinex","SOLUSD",1641553213219,24.4181,139.08,139.01,3.03219997]
["bitfinex","SOLUSD",1641553214018,1.96780003,139.0,138.98,10.3]
["bitfinex","SOLUSD",1641553214420,1.96780003,139.0,138.95,4.02610428]
["bitfinex","SOLUSD",1641553214620,2.57131577,138.99,138.95,4.02610428]
["bitfinex","SOLUSD",1641553214818,1.96780003,139.0,138.95,4.02610428]
["bitfinex","SOLUSD",1641553215021,1.96780003,139.0,138.95,4.03634416]
["bitfinex","SOLUSD",1641553215622,1.96780003,139.0,138.94,6.08504214]
["bitfinex","SOLUSD",1641553215820,1.96780003,139.0,138.94,2.05893786]
["bitfinex","SOLUSD",1641553216019,30.30591467,138.99,138.95,10.7937]
["bitfinex","SOLUSD",1641553216621,30.30591467,138.99,138.92,58.6668]
["bitfinex","SOLUSD",1641553217020,30.30591467,138.99,138.94,10.7944]
["bitfinex","SOLUSD",1641553217819,3.01060649,138.99,138.94,8.9967441]
["bitfinex","SOLUSD",1641553218225,1.96780003,139.0,138.94,8.9967441]
["bitfinex","SOLUSD",1641553219049,5.0,138.95,138.94,8.9967441]
["bitfinex","SOLUSD",1641553219222,5.0,138.95,138.94,12.02894407]
["bitfinex","SOLUSD",1641553219423,5.0,138.95,138.94,12.28894407]
["bitfinex","SOLUSD",1641553220827,0.0001,138.95,138.94,35.28894407]
["bitfinex","SOLUSD",1641553221025,0.0001,138.95,138.94,15.28894407]
["bitfinex","SOLUSD",1641553221625,0.0001,138.95,138.94,12.28894407]
["bitfinex","SOLUSD",1641553221824,0.0001,138.95,138.94,12.02894407]
["bitfinex","SOLUSD",1641553224030,0.0001,138.95,138.94,3.9967441]
["bitfinex","SOLUSD",1641553224230,0.0001,138.95,138.94,7.02894407]
["bitfinex","SOLUSD",1641553224628,0.0001,138.95,138.94,3.9967441]
["bitfinex","SOLUSD",1641553224828,0.0001,138.95,138.93,10.7952]
["bitfinex","SOLUSD",1641553225430,0.0001,138.95,138.94,3.03219997]
["bitfinex","SOLUSD",1641553225631,0.0001,138.95,138.91,14.32610428]
["bitfinex","SOLUSD",1641553225828,3.03229997,138.95,138.91,4.02610428]
["bitfinex","SOLUSD",1641553226031,3.03229997,138.95,138.9,4.02610428]
["bitfinex","SOLUSD",1641553226229,24.99377526,138.94,138.9,4.02610428]
["bitfinex","SOLUSD",1641553226759,24.99377526,138.94,138.88,5.77608405]
["bitfinex","SOLUSD",1641553226959,0.0001,138.95,138.88,5.77608405]
["bitfinex","SOLUSD",1641553227657,0.0001,138.95,138.88,1.73733452]
["bitfinex","SOLUSD",1641553227856,0.0001,138.95,138.9,35.9855]
["bitfinex","SOLUSD",1641553228057,0.0001,138.95,138.92,10.7955]
["bitfinex","SOLUSD",1641553228458,0.0001,138.95,138.93,3.03219997]
["bitfinex","SOLUSD",1641553228661,0.0001,138.95,138.93,3.29219997]
["bitfinex","SOLUSD",1641553228857,0.0001,138.95,138.93,34.00909997]
["bitfinex","SOLUSD",1641553229058,0.0001,138.95,138.94,21.0]
["bitfinex","SOLUSD",1641553229457,0.0001,138.95,138.93,34.00909997]
["bitfinex","SOLUSD",1641553229660,0.0001,138.95,138.93,44.30909997]
["bitfinex","SOLUSD",1641553229858,1.96780003,139.0,138.95,29.0]
["bitfinex","SOLUSD",1641553230060,1.96780003,139.0,138.97,35.9673]
["bitfinex","SOLUSD",1641553230259,1.96780003,139.0,138.98,0.66997582]
["bitfinex","SOLUSD",1641553230860,1.96780003,139.0,138.98,5.69597582]
["bitfinex","SOLUSD",1641553231063,1.96780003,139.0,138.99,0.26]
["bitfinex","SOLUSD",1641553231662,1.96780003,139.0,138.99,11.0504]
["bitfinex","SOLUSD",1641553232065,1.96780003,139.0,138.99,17.7644]
["bitfinex","SOLUSD",1641553232460,1.96780003,139.0,138.99,18.0244]
["bitfinex","SOLUSD",1641553233161,79.7248,139.07,138.99,18.0244]
["bitfinex","SOLUSD",1641553233361,79.7248,139.07,139.03,10.7881]
["bitfinex","SOLUSD",1641553233562,10.788,139.1,139.03,10.7881]
["bitfinex","SOLUSD",1641553233765,0.25,139.09,139.04,1.73733452]
["bitfinex","SOLUSD",1641553233962,0.25,139.09,139.03,7.52543452]
["bitfinex","SOLUSD",1641553234168,0.26,139.09,139.03,7.52543452]
["bitfinex","SOLUSD",1641553234763,10.3,139.12,139.04,0.57928411]
["bitfinex","SOLUSD",1641553234964,2.87641481,139.13,139.06,10.7863]
["bitfinex","SOLUSD",1641553236268,10.7848,139.14,139.06,10.7863]
["bitfinex","SOLUSD",1641553236465,197.6632,139.17,139.06,17.2473]
["bitfinex","SOLUSD",1641553236667,197.6632,139.17,139.07,0.26]
["bitfinex","SOLUSD",1641553236868,125.0565,139.17,139.07,0.26]
["bitfinex","SOLUSD",1641553237068,125.0565,139.17,139.07,10.56]
["bitfinex","SOLUSD",1641553237269,10.7796,139.21,139.11,35.9307]
["bitfinex","SOLUSD",1641553237469,10.7796,139.21,139.11,42.9557]
["bitfinex","SOLUSD",1641553237470,72.1761,139.21,139.11,42.9557]
["bitfinex","SOLUSD",1641553237669,72.1761,139.21,139.12,0.26]
["bitfinex","SOLUSD",1641553238069,30.39162031,139.23,139.12,0.26]
["bitfinex","SOLUSD",1641553238369,33.25306703,139.23,139.16,10.7785]
["bitfinex","SOLUSD",1641553238969,30.39162031,139.23,139.16,5.7785]
["bitfinex","SOLUSD",1641553239572,30.39162031,139.23,139.19,10.7758]
["bitfinex","SOLUSD",1641553239969,30.39162031,139.23,139.16,35.9181]
["bitfinex","SOLUSD",1641553240168,30.39162031,139.23,139.14,10.3]
["bitfinex","SOLUSD",1641553240570,30.39162031,139.23,139.17,10.7778]
["bitfinex","SOLUSD",1641553240771,2.27282122,139.21,139.14,10.3]
["bitfinex","SOLUSD",1641553240972,2.27282122,139.21,139.12,46.2297]
["bitfinex","SOLUSD",1641553241171,2.27282122,139.21,139.12,10.3]
["bitfinex","SOLUSD",1641553241172,0.25,139.2,139.12,10.3]
["bitfinex","SOLUSD",1641553241376,0.51,139.2,139.12,10.3]
["bitfinex","SOLUSD",1641553242072,0.51,139.2,139.14,10.7802]
["bitfinex","SOLUSD",1641553242271,0.51,139.2,139.1,10.3]
["bitfinex","SOLUSD",1641553242470,3.51,139.2,139.1,10.3]
["bitfinex","SOLUSD",1641553243071,0.51,139.2,139.1,10.3]
["bitfinex","SOLUSD",1641553243475,3.51,139.2,139.1,10.3]
["bitfinex","SOLUSD",1641553243672,14.2903,139.2,139.1,21.0832]
["bitfinex","SOLUSD",1641553243875,5.0,139.12,139.1,21.0832]
["bitfinex","SOLUSD",1641553244673,5.0,139.12,139.11,11.0403]
["bitfinex","SOLUSD",1641553245472,5.0,139.12,139.11,10.7803]
["bitfinex","SOLUSD",1641553246074,5.0,139.12,139.11,11.0403]
["bitfinex","SOLUSD",1641553246274,76.3443,139.21,139.12,22.0]
["bitfinex","SOLUSD",1641553246478,76.3443,139.21,139.16,10.7783]
["bitfinex","SOLUSD",1641553246674,29.92739058,139.24,139.16,10.7783]
["bitfinex","SOLUSD",1641553246877,10.8647,139.32,139.29,107.73624737]
["bitfinex","SOLUSD",1641553247076,5.50695166,139.34,139.29,107.73624737]
["bitfinex","SOLUSD",1641553247077,5.50695166,139.34,139.3,0.26]
["bitfinex","SOLUSD",1641553247275,3.6960691,139.33,139.29,133.18045875]
["bitfinex","SOLUSD",1641553247476,5.50695166,139.34,139.33,0.04995283]
["bitfinex","SOLUSD",1641553247679,5.166e-05,139.34,139.33,139.04995283]
["bitfinex","SOLUSD",1641553248077,28.88966179,139.37,139.33,139.04995283]
["bitfinex","SOLUSD",1641553248277,0.16936448,139.36,139.33,139.04995283]
["bitfinex","SOLUSD",1641553248979,8.37397351,139.35,139.33,10.7643]
["bitfinex","SOLUSD",1641553249177,19.97567282,139.33,139.29,133.34982323]
["bitfinex","SOLUSD",1641553250181,19.97567282,139.33,139.29,133.18045875]
["bitfinex","SOLUSD",1641553252088,19.97567282,139.33,139.29,143.94875875]
["bitfinex","SOLUSD",1641553252287,19.97567282,139.33,139.3,0.39701447]
["bitfinex","SOLUSD",1641553253315,19.97567282,139.33,139.31,10.7654]
["bitfinex","SOLUSD",1641553254017,6.06439994,139.32,139.31,16.0654]
["bitfinex","SOLUSD",1641553254218,19.97567282,139.33,139.31,17.71885313]
["bitfinex","SOLUSD",1641553254815,19.97567282,139.33,139.31,16.0654]
["bitfinex","SOLUSD",1641553259022,6.06439994,139.32,139.31,11.0654]
["bitfinex","SOLUSD",1641553259222,19.97567282,139.33,139.31,11.0654]
["bitfinex","SOLUSD",1641553260024,0.16936608,139.36,139.31,11.0654]
["bitfinex","SOLUSD",1641553260224,0.16936608,139.36,139.32,0.26]
["bitfinex","SOLUSD",1641553260425,0.16936608,139.36,139.34,10.7636]
["bitfinex","SOLUSD",1641553261827,0.16936608,139.36,139.33,1.11535398]
["bitfinex","SOLUSD",1641553262228,28.75849738,139.38,139.32,10.3]
["bitfinex","SOLUSD",1641553262829,0.25,139.38,139.32,10.3]
["bitfinex","SOLUSD",1641553263031,0.16947997,139.4,139.32,10.3]
["bitfinex","SOLUSD",1641553263234,0.16947997,139.4,139.33,1.65345313]
["bitfinex","SOLUSD",1641553263634,0.16947997,139.4,139.32,10.3]
["bitfinex","SOLUSD",1641553263834,2.95941396,139.39,139.33,1.4279634]
["bitfinex","SOLUSD",1641553264058,2.95941396,139.39,139.36,10.763]
["bitfinex","SOLUSD",1641553264264,25.23816199,139.37,139.32,10.3]
["bitfinex","SOLUSD",1641553264862,0.51,139.38,139.32,10.3]
["bitfinex","SOLUSD",1641553265064,0.51,139.38,139.32,5.3]
["bitfinex","SOLUSD",1641553265563,0.51,139.38,139.33,10.7656]
["bitfinex","SOLUSD",1641553265862,2.95941396,139.39,139.33,0.45136792]
["bitfinex","SOLUSD",1641553266861,102.1103,139.42,139.33,0.45136792]
["bitfinex","SOLUSD",1641553267164,0.51,139.41,139.33,0.45136792]
["bitfinex","SOLUSD",1641553267364,0.51,139.41,139.33,2.10482105]
["bitfinex","SOLUSD",1641553267563,102.1103,139.42,139.33,2.10482105]
["bitfinex","SOLUSD",1641553267564,77.5069,139.42,139.33,12.40482105]
["bitfinex","SOLUSD",1641553267762,77.5069,139.42,139.34,0.26]
["bitfinex","SOLUSD",1641553267964,2.63526642,139.43,139.35,5.3]
["bitfinex","SOLUSD",1641553268163,2.63526642,139.43,139.36,1.12622995]
["bitfinex","SOLUSD",1641553268361,2.63526642,139.43,139.36,1.38622995]
["bitfinex","SOLUSD",1641553268563,28.57562916,139.47,139.36,1.38622995]
["bitfinex","SOLUSD",1641553268766,28.57562916,139.47,139.36,3.03968308]
["bitfinex","SOLUSD",1641553269365,0.26,139.46,139.36,3.03968308]
["bitfinex","SOLUSD",1641553269565,2.17157588,139.45,139.36,2.77968308]
["bitfinex","SOLUSD",1641553269968,0.26,139.44,139.39,5.761]
["bitfinex","SOLUSD",1641553270566,0.51,139.44,139.39,5.761]
["bitfinex","SOLUSD",1641553271567,23.29843851,139.44,139.39,5.761]
["bitfinex","SOLUSD",1641553271771,5.761,139.38,139.35,5.3]
["bitfinex","SOLUSD",1641553271974,6.06439994,139.37,139.35,5.3]
["bitfinex","SOLUSD",1641553272172,6.31439994,139.37,139.31,10.3]
["bitfinex","SOLUSD",1641553272374,5.59929178,139.37,139.31,21.0665]
["bitfinex","SOLUSD",1641553272578,0.26,139.36,139.31,21.0665]
["bitfinex","SOLUSD",1641553272774,32.45736482,139.35,139.29,133.18045875]
["bitfinex","SOLUSD",1641553273173,0.26,139.34,139.29,133.18045875]
["bitfinex","SOLUSD",1641553273578,0.51,139.34,139.29,133.18045875]
["bitfinex","SOLUSD",1641553273778,6.87,139.34,139.29,133.18045875]
["bitfinex","SOLUSD",1641553273979,6.87,139.34,139.29,79.91665875]
["bitfinex","SOLUSD",1641553273980,9.87,139.34,139.29,79.91665875]
["bitfinex","SOLUSD",1641553274982,3.51,139.34,139.29,79.91665875]
["bitfinex","SOLUSD",1641553275182,0.51,139.34,139.29,79.91665875]
["bitfinex","SOLUSD",1641553275580,3.51,139.34,139.29,79.91665875]
["bitfinex","SOLUSD",1641553276581,14.2818,139.34,139.23,10.7727]
["bitfinex","SOLUSD",1641553276782,24.5818,139.34,139.2,0.16948318]
["bitfinex","SOLUSD",1641553276981,47.1445,139.33,139.2,0.16948318]
["bitfinex","SOLUSD",1641553277180,24.63766032,139.32,139.2,0.16948318]
["bitfinex","SOLUSD",1641553277381,27.89766032,139.32,139.2,0.16948318]
["bitfinex","SOLUSD",1641553277581,12.88226766,139.31,139.2,0.16948318]
["bitfinex","SOLUSD",1641553277883,32.65034184,139.28,139.2,0.16948318]
["bitfinex","SOLUSD",1641553278082,3.26,139.27,139.2,0.16948318]
["bitfinex","SOLUSD",1641553278283,3.51,139.27,139.16,3.26]
["bitfinex","SOLUSD",1641553278682,0.51,139.27,139.16,3.26]
["bitfinex","SOLUSD",1641553278982,0.51,139.27,139.21,10.7741]
["bitfinex","SOLUSD",1641553279581,3.51,139.27,139.21,10.7741]
["bitfinex","SOLUSD",1641553279783,3.51,139.27,139.17,35.9154]
["bitfinex","SOLUSD",1641553279983,3.51,139.27,139.15,46.2221]
["bitfinex","SOLUSD",1641553281384,3.25,139.27,139.15,46.2221]
["bitfinex","SOLUSD",1641553281588,3.25,139.27,139.16,1.91345313]
["bitfinex","SOLUSD",1641553281994,3.25,139.27,139.17,1.65345313]
["bitfinex","SOLUSD",1641553282487,3.25,139.27,139.18,0.26]
["bitfinex","SOLUSD",1641553282917,3.25,139.27,139.18,1.91345313]
["bitfinex","SOLUSD",1641553283113,5.0,139.21,139.19,10.774]
["bitfinex","SOLUSD",1641553283314,5.0,139.21,139.2,0.71510816]
["bitfinex","SOLUSD",1641553284315,0.0001,139.21,139.2,13.14276129]
["bitfinex","SOLUSD",1641553284616,0.0001,139.21,139.2,13.40276129]
["bitfinex","SOLUSD",1641553284815,7.83340005,139.29,139.21,27.0]
["bitfinex","SOLUSD",1641553285015,7.83340005,139.29,139.22,0.26]
["bitfinex","SOLUSD",1641553285419,7.83340005,139.29,139.24,10.7724]
["bitfinex","SOLUSD",1641553285616,5.0,139.29,139.24,10.7724]
["bitfinex","SOLUSD",1641553286016,0.26,139.28,139.24,10.7724]
["bitfinex","SOLUSD",1641553287220,0.26,139.28,139.2,1.65345313]
["bitfinex","SOLUSD",1641553287420,24.48160175,139.27,139.15,10.3]
["bitfinex","SOLUSD",1641553287621,2.8194538,139.25,139.15,10.3]
["bitfinex","SOLUSD",1641553287819,2.8194538,139.25,139.16,1.65345313]
["bitfinex","SOLUSD",1641553288021,5.26,139.24,139.16,1.65345313]
["bitfinex","SOLUSD",1641553288219,5.0,139.24,139.2,10.7749]
["bitfinex","SOLUSD",1641553289021,0.26,139.23,139.2,10.7749]
["bitfinex","SOLUSD",1641553289220,0.26,139.23,139.19,10.7762]
["bitfinex","SOLUSD",1641553289419,2.7665231,139.23,139.19,10.7762]
["bitfinex","SOLUSD",1641553290322,0.26,139.23,139.19,10.7762]
["bitfinex","SOLUSD",1641553291923,5.0,139.24,139.19,10.7762]
["bitfinex","SOLUSD",1641553292623,5.0,139.24,139.2,0.26]
["bitfinex","SOLUSD",1641553292828,5.0,139.24,139.22,10.7731]
["bitfinex","SOLUSD",1641553293026,5.0,139.24,139.23,0.26]
["bitfinex","SOLUSD",1641553294023,5.0,139.24,139.23,11.0322]
["bitfinex","SOLUSD",1641553296525,0.16846496,139.26,139.24,29.0]
["bitfinex","SOLUSD",1641553296727,0.16846496,139.26,139.25,46.7696]
["bitfinex","SOLUSD",1641553296925,0.16846496,139.26,139.25,51.68305313]
["bitfinex","SOLUSD",1641553297125,23.591,139.36,139.26,36.0]
["bitfinex","SOLUSD",1641553297326,32.51834927,139.33,139.23,10.21345313]
["bitfinex","SOLUSD",1641553297525,32.51834927,139.33,139.27,1.65345313]
["bitfinex","SOLUSD",1641553297727,32.51834927,139.33,139.23,10.21345313]
["bitfinex","SOLUSD",1641553297926,32.51834927,139.33,139.28,10.7677]
["bitfinex","SOLUSD",1641553298125,32.51834927,139.33,139.28,5.7677]
["bitfinex","SOLUSD",1641553299030,2.51834927,139.33,139.28,5.7677]
["bitfinex","SOLUSD",1641553299427,23.591,139.36,139.28,5.7677]
["bitfinex","SOLUSD",1641553299628,76.5861,139.37,139.29,0.26]
["bitfinex","SOLUSD",1641553299827,76.5861,139.37,139.33,10.7656]
["bitfinex","SOLUSD",1641553300028,5.761,139.38,139.33,10.7656]
["bitfinex","SOLUSD",1641553300630,3.29295782,139.37,139.33,10.7656]
["bitfinex","SOLUSD",1641553301129,3.29295782,139.37,139.32,10.7663]
["bitfinex","SOLUSD",1641553301330,3.29295782,139.37,139.29,36.1451]
["bitfinex","SOLUSD",1641553302132,0.26,139.36,139.29,36.1451]
["bitfinex","SOLUSD",1641553302630,0.25,139.37,139.32,10.7663]
["bitfinex","SOLUSD",1641553303028,0.25,139.37,139.32,6.7663]
["bitfinex","SOLUSD",1641553303832,0.51,139.37,139.32,6.7663]
["bitfinex","SOLUSD",1641553304532,0.25,139.37,139.32,6.7663]
["bitfinex","SOLUSD",1641553306034,2.77501025,139.37,139.32,6.7663]
["bitfinex","SOLUSD",1641553306232,24.01803248,139.36,139.32,6.7663]
["bitfinex","SOLUSD",1641553306432,24.01803248,139.36,139.3,10.7673]
["bitfinex","SOLUSD",1641553306732,2.31894688,139.34,139.3,10.7673]
["bitfinex","SOLUSD",1641553307132,0.26,139.33,139.3,10.7673]
["bitfinex","SOLUSD",1641553307533,2.31894688,139.34,139.3,10.7673]
["bitfinex","SOLUSD",1641553308934,0.51,139.33,139.29,10.7687]
["bitfinex","SOLUSD",1641553309337,0.51,139.33,139.27,10.3]
["bitfinex","SOLUSD",1641553309535,0.51,139.33,139.25,35.8948]
["bitfinex","SOLUSD",1641553310137,5.0,139.29,139.27,10.7694]
["bitfinex","SOLUSD",1641553313042,6.06439994,139.28,139.27,10.7694]
["bitfinex","SOLUSD",1641553313443,5.0,139.29,139.27,14.0294]
["bitfinex","SOLUSD",1641553313648,5.0,139.29,139.27,10.7694]
["bitfinex","SOLUSD",1641553314345,5.0,139.29,139.28,32.0273]
["bitfinex","SOLUSD",1641553314949,5.0,139.29,139.28,35.0273]
["bitfinex","SOLUSD",1641553315246,5.0,139.29,139.28,30.0273]
["bitfinex","SOLUSD",1641553315447,5.0,139.29,139.28,10.7673]
["bitfinex","SOLUSD",1641553315649,5.0,139.29,139.28,13.7673]
["bitfinex","SOLUSD",1641553316251,7.77960675,139.38,139.28,14.0273]
["bitfinex","SOLUSD",1641553316449,0.25,139.34,139.29,10.56]
["bitfinex","SOLUSD",1641553316678,0.25,139.34,139.31,10.7655]
["bitfinex","SOLUSD",1641553317079,6.06439994,139.33,139.31,10.7655]
["bitfinex","SOLUSD",1641553317280,3.08477279,139.35,139.31,10.7655]
["bitfinex","SOLUSD",1641553317484,3.08477279,139.35,139.29,10.3]
["bitfinex","SOLUSD",1641553317682,3.08477279,139.35,139.26,10.3]
["bitfinex","SOLUSD",1641553318483,0.25,139.34,139.26,10.3]
["bitfinex","SOLUSD",1641553318683,0.25,139.34,139.3,10.7681]
["bitfinex","SOLUSD",1641553319087,0.51,139.37,139.3,10.7681]
["bitfinex","SOLUSD",1641553319486,0.25,139.37,139.3,10.7681]
["bitfinex","SOLUSD",1641553319886,2.84107213,139.36,139.3,10.7681]
["bitfinex","SOLUSD",1641553320086,5.0,139.31,139.3,10.7681]
["bitfinex","SOLUSD",1641553320690,40.06033758,139.31,139.26,10.3]
["bitfinex","SOLUSD",1641553320988,0.26,139.3,139.24,1.91566656]
["bitfinex","SOLUSD",1641553321189,0.26,139.3,139.23,10.3]
["bitfinex","SOLUSD",1641553321190,2.77682677,139.29,139.23,12.21566656]
["bitfinex","SOLUSD",1641553321590,0.26,139.28,139.23,12.21566656]
["bitfinex","SOLUSD",1641553321791,0.26,139.28,139.25,10.772]
["bitfinex","SOLUSD",1641553321991,0.51,139.3,139.25,10.772]
["bitfinex","SOLUSD",1641553322594,3.5240757,139.3,139.25,10.772]
["bitfinex","SOLUSD",1641553322993,0.51,139.3,139.25,10.772]
["bitfinex","SOLUSD",1641553323195,0.25,139.3,139.25,10.772]
["bitfinex","SOLUSD",1641553323596,0.25,139.3,139.26,0.26]
["bitfinex","SOLUSD",1641553323800,0.25,139.3,139.28,10.7696]
["bitfinex","SOLUSD",1641553324400,3.28219997,139.3,139.28,10.7696]
["bitfinex","SOLUSD",1641553324599,6.31439994,139.3,139.28,10.7696]
["bitfinex","SOLUSD",1641553324999,6.31439994,139.3,139.28,5.7696]
["bitfinex","SOLUSD",1641553325200,37.39334985,139.3,139.27,10.7704]
["bitfinex","SOLUSD",1641553325400,0.26,139.29,139.23,10.3]
["bitfinex","SOLUSD",1641553326001,31.32894991,139.3,139.23,10.3]
["bitfinex","SOLUSD",1641553326299,2.86366078,139.3,139.23,10.3]
["bitfinex","SOLUSD",1641553326502,0.26,139.29,139.23,10.3]
["bitfinex","SOLUSD",1641553326699,0.26,139.29,139.24,0.26]
["bitfinex","SOLUSD",1641553326900,3.26,139.29,139.24,0.26]
["bitfinex","SOLUSD",1641553327101,3.0,139.29,139.24,0.26]
["bitfinex","SOLUSD",1641553327304,5.0,139.28,139.24,0.26]
["bitfinex","SOLUSD",1641553327501,5.0,139.28,139.26,10.7711]
["bitfinex","SOLUSD",1641553327702,3.03219997,139.27,139.26,10.7711]
["bitfinex","SOLUSD",1641553328731,8.03219997,139.28,139.26,10.7711]
["bitfinex","SOLUSD",1641553328932,5.0,139.28,139.26,10.7711]
["bitfinex","SOLUSD",1641553330134,5.0,139.28,139.26,5.7711]
["bitfinex","SOLUSD",1641553330333,73.9114,139.34,139.28,1.49529545]
["bitfinex","SOLUSD",1641553330533,2.01860675,139.35,139.31,10.766]
["bitfinex","SOLUSD",1641553331136,2.42430562,139.36,139.31,10.766]
["bitfinex","SOLUSD",1641553331938,0.26,139.35,139.31,10.766]
["bitfinex","SOLUSD",1641553332736,31.06641143,139.34,139.31,10.766]
["bitfinex","SOLUSD",1641553333140,3.28219997,139.33,139.31,10.766]
["bitfinex","SOLUSD",1641553333337,3.28219997,139.33,139.3,10.7682]
["bitfinex","SOLUSD",1641553334139,3.29219997,139.32,139.3,10.7682]
["bitfinex","SOLUSD",1641553335139,5.0,139.31,139.3,10.7682]
["bitfinex","SOLUSD",1641553336142,8.03219997,139.31,139.3,10.7682]
["bitfinex","SOLUSD",1641553336541,2.01860675,139.37,139.31,43.0]
["bitfinex","SOLUSD",1641553336743,2.01860675,139.37,139.31,53.3]
["bitfinex","SOLUSD",1641553336944,2.01860675,139.37,139.32,0.26]
["bitfinex","SOLUSD",1641553337141,108.90964512,139.43,139.33,10.3]
["bitfinex","SOLUSD",1641553337142,2.01860675,139.4,139.33,10.3]
["bitfinex","SOLUSD",1641553337543,2.01860675,139.4,139.34,0.26]
["bitfinex","SOLUSD",1641553337841,2.79482969,139.4,139.35,10.3]
["bitfinex","SOLUSD",1641553338842,2.79482969,139.4,139.36,10.76]
["bitfinex","SOLUSD",1641553339071,2.79482969,139.4,139.36,11.02]
["bitfinex","SOLUSD",1641553339244,25.35442541,139.42,139.36,11.02]
["bitfinex","SOLUSD",1641553339743,25.35442541,139.42,139.37,10.3]
["bitfinex","SOLUSD",1641553339943,25.35442541,139.42,139.37,21.061]
["bitfinex","SOLUSD",1641553340242,25.18822082,139.42,139.37,19.35319997]
["bitfinex","SOLUSD",1641553340642,25.18822082,139.42,139.37,22.35319997]
["bitfinex","SOLUSD",1641553341343,0.16620362,139.4,139.37,19.321]
["bitfinex","SOLUSD",1641553341543,8.79319997,139.38,139.37,19.321]
["bitfinex","SOLUSD",1641553341744,5.761,139.38,139.37,22.35319997]
["bitfinex","SOLUSD",1641553342544,5.761,139.38,139.37,22.09319997]
["bitfinex","SOLUSD",1641553342742,5.761,139.38,139.37,19.09319997]
["bitfinex","SOLUSD",1641553345146,8.79319997,139.38,139.37,11.061]
["bitfinex","SOLUSD",1641553345347,5.761,139.38,139.37,14.09319997]
["bitfinex","SOLUSD",1641553345948,5.761,139.38,139.37,14.35319997]
["bitfinex","SOLUSD",1641553346153,0.16620362,139.4,139.38,5.761]
["bitfinex","SOLUSD",1641553346351,0.16620362,139.4,139.39,21.0592]
["bitfinex","SOLUSD",1641553346577,2.01860675,139.48,139.39,21.3192]
["bitfinex","SOLUSD",1641553346748,2.01860675,139.48,139.39,24.35139997]
["bitfinex","SOLUSD",1641553347152,34.63042717,139.47,139.39,24.35139997]
["bitfinex","SOLUSD",1641553347350,34.63042717,139.47,139.39,24.09139997]
["bitfinex","SOLUSD",1641553347553,0.26,139.46,139.39,24.09139997]
["bitfinex","SOLUSD",1641553347953,0.51,139.46,139.39,24.09139997]
["bitfinex","SOLUSD",1641553349353,0.25,139.46,139.39,24.09139997]
["bitfinex","SOLUSD",1641553349553,0.25,139.46,139.4,0.26]
["bitfinex","SOLUSD",1641553349757,0.25,139.46,139.42,10.7588]
["bitfinex","SOLUSD",1641553350156,0.25,139.46,139.42,5.7588]
["bitfinex","SOLUSD",1641553351658,0.26,139.46,139.42,5.7588]
["bitfinex","SOLUSD",1641553352362,34.63042717,139.47,139.42,5.7588]
["bitfinex","SOLUSD",1641553353359,76.161,139.49,139.42,5.7588]
["bitfinex","SOLUSD",1641553353559,0.26,139.48,139.42,5.7588]
["bitfinex","SOLUSD",1641553353759,0.51,139.48,139.42,5.7588]
["bitfinex","SOLUSD",1641553355165,0.51,139.48,139.42,0.7588]
["bitfinex","SOLUSD",1641553355364,0.51,139.48,139.42,1.0188]
["bitfinex","SOLUSD",1641553355565,0.25,139.48,139.42,11.3188]
["bitfinex","SOLUSD",1641553356167,0.25,139.5,139.42,11.3188]
["bitfinex","SOLUSD",1641553356367,10.7576,139.51,139.42,17.6618]
["bitfinex","SOLUSD",1641553356567,79.43676202,139.53,139.43,3.0]
["bitfinex","SOLUSD",1641553356767,79.43676202,139.53,139.45,10.7566]
["bitfinex","SOLUSD",1641553356768,26.90329602,139.52,139.45,10.7566]
["bitfinex","SOLUSD",1641553356968,26.90329602,139.52,139.46,10.3]
["bitfinex","SOLUSD",1641553357171,26.90329602,139.52,139.46,10.56]
["bitfinex","SOLUSD",1641553357368,26.40329602,139.52,139.46,10.56]
["bitfinex","SOLUSD",1641553358070,13.51975527,139.53,139.46,10.56]
["bitfinex","SOLUSD",1641553358270,0.25,139.52,139.46,10.56]
["bitfinex","SOLUSD",1641553358770,10.7566,139.53,139.46,10.56]
["bitfinex","SOLUSD",1641553360473,10.7566,139.53,139.46,21.3157]
["bitfinex","SOLUSD",1641553360675,10.7554,139.54,139.46,21.3157]
["bitfinex","SOLUSD",1641553361476,2.45847299,139.57,139.46,21.3157]
["bitfinex","SOLUSD",1641553361690,0.25,139.56,139.46,21.3157]
["bitfinex","SOLUSD",1641553362091,11.0043,139.56,139.46,21.3157]
["bitfinex","SOLUSD",1641553362293,11.0043,139.56,139.47,3.0]
["bitfinex","SOLUSD",1641553362494,11.0043,139.56,139.48,21.3137]
["bitfinex","SOLUSD",1641553362893,0.25,139.56,139.48,21.3137]
["bitfinex","SOLUSD",1641553363496,0.25,139.56,139.49,3.0]
["bitfinex","SOLUSD",1641553363693,0.25,139.56,139.5,10.3]
["bitfinex","SOLUSD",1641553363897,0.25,139.56,139.5,10.56]
["bitfinex","SOLUSD",1641553364093,0.25,139.56,139.51,3.0]
["bitfinex","SOLUSD",1641553364393,13.21167299,139.57,139.51,3.0]
["bitfinex","SOLUSD",1641553364593,13.21167299,139.57,139.52,0.26]
["bitfinex","SOLUSD",1641553364800,83.239,139.58,139.52,10.56]
["bitfinex","SOLUSD",1641553364994,10.7524,139.58,139.53,3.0]
["bitfinex","SOLUSD",1641553365196,10.7524,139.58,139.54,10.3]
["bitfinex","SOLUSD",1641553365496,2.01860675,139.61,139.55,3.0]
["bitfinex","SOLUSD",1641553365695,5.06235491,139.61,139.55,13.3]
["bitfinex","SOLUSD",1641553365894,5.06235491,139.61,139.56,0.26]
["bitfinex","SOLUSD",1641553366094,10.7515,139.59,139.56,0.26]
["bitfinex","SOLUSD",1641553366294,2.67737175,139.58,139.55,13.3]
["bitfinex","SOLUSD",1641553366496,3.03219997,139.57,139.55,13.3]
["bitfinex","SOLUSD",1641553366894,3.03219997,139.57,139.55,10.3]
["bitfinex","SOLUSD",1641553367295,10.751,139.6,139.56,3.03219997]
["bitfinex","SOLUSD",1641553367495,95.01860675,139.63,139.56,3.03219997]
["bitfinex","SOLUSD",1641553367496,93.0,139.63,139.56,3.03219997]
["bitfinex","SOLUSD",1641553367694,0.25,139.62,139.56,3.03219997]
["bitfinex","SOLUSD",1641553368295,0.25,139.62,139.57,0.26]
["bitfinex","SOLUSD",1641553368296,2.79756129,139.62,139.57,0.26]
["bitfinex","SOLUSD",1641553368497,2.79756129,139.62,139.55,10.3]
["bitfinex","SOLUSD",1641553368896,2.79756129,139.62,139.56,0.26]
["bitfinex","SOLUSD",1641553369696,10.7494,139.61,139.56,0.26]
["bitfinex","SOLUSD",1641553370500,93.0,139.63,139.57,10.3]
["bitfinex","SOLUSD",1641553370700,93.0,139.63,139.57,17.31]
["bitfinex","SOLUSD",1641553370901,10.7487,139.62,139.58,0.26]
["bitfinex","SOLUSD",1641553371097,10.7487,139.62,139.58,10.56]
["bitfinex","SOLUSD",1641553371296,93.0,139.63,139.58,10.56]
["bitfinex","SOLUSD",1641553372896,93.0,139.63,139.58,17.398]
["bitfinex","SOLUSD",1641553373100,93.0,139.63,139.59,3.0]
["bitfinex","SOLUSD",1641553373298,93.0,139.63,139.6,10.3]
["bitfinex","SOLUSD",1641553373497,93.0,139.63,139.61,3.03219997]
["bitfinex","SOLUSD",1641553373699,93.0,139.63,139.62,10.3]
["bitfinex","SOLUSD",1641553373897,93.0,139.63,139.62,10.56]
["bitfinex","SOLUSD",1641553374497,2.01860675,139.68,139.62,35.56]
["bitfinex","SOLUSD",1641553374997,2.01860675,139.68,139.62,10.56]
["bitfinex","SOLUSD",1641553375397,77.57150675,139.71,139.62,10.56]
["bitfinex","SOLUSD",1641553375602,10.7449,139.68,139.62,10.56]
["bitfinex","SOLUSD",1641553375799,3.03122851,139.67,139.62,10.56]
["bitfinex","SOLUSD",1641553375999,34.04665535,139.67,139.62,10.56]
["bitfinex","SOLUSD",1641553376200,34.04665535,139.67,139.62,10.3]
["bitfinex","SOLUSD",1641553376999,0.25,139.66,139.62,10.3]
["bitfinex","SOLUSD",1641553377199,34.04665535,139.67,139.62,10.3]
["bitfinex","SOLUSD",1641553377800,44.79185535,139.67,139.62,10.3]
["bitfinex","SOLUSD",1641553378001,3.26,139.66,139.62,10.3]
["bitfinex","SOLUSD",1641553378207,3.51,139.66,139.62,10.3]
["bitfinex","SOLUSD",1641553378402,3.51,139.66,139.57,10.3]
["bitfinex","SOLUSD",1641553379802,29.81894024,139.63,139.57,10.3]
["bitfinex","SOLUSD",1641553380202,29.81894024,139.63,139.58,0.26]
["bitfinex","SOLUSD",1641553381404,29.81894024,139.63,139.57,10.3]
["bitfinex","SOLUSD",1641553381604,0.26,139.62,139.57,21.0467]
["bitfinex","SOLUSD",1641553382004,0.51,139.62,139.57,10.3]
["bitfinex","SOLUSD",1641553382203,0.26,139.62,139.57,10.3]
["bitfinex","SOLUSD",1641553383406,29.81894024,139.63,139.57,21.0468]
["bitfinex","SOLUSD",1641553383604,27.10554904,139.63,139.57,21.0468]
["bitfinex","SOLUSD",1641553384506,0.26,139.62,139.57,21.0468]
["bitfinex","SOLUSD",1641553385105,2.2038004,139.61,139.57,21.0468]
["bitfinex","SOLUSD",1641553385805,0.51,139.62,139.57,21.0468]
["bitfinex","SOLUSD",1641553386205,0.26,139.62,139.57,21.0468]
["bitfinex","SOLUSD",1641553386606,35.5334,139.65,139.57,21.0468]
["bitfinex","SOLUSD",1641553386805,2.60572692,139.65,139.58,0.26]
["bitfinex","SOLUSD",1641553387006,2.60572692,139.65,139.58,21.3058]
["bitfinex","SOLUSD",1641553390509,31.19289701,139.66,139.58,21.3058]
["bitfinex","SOLUSD",1641553390709,22.5421,139.68,139.58,21.3058]
["bitfinex","SOLUSD",1641553390913,2.01860675,139.7,139.58,34.83305629]
["bitfinex","SOLUSD",1641553391111,74.0841,139.71,139.63,10.7418]
["bitfinex","SOLUSD",1641553391112,2.01860675,139.69,139.63,10.7418]
["bitfinex","SOLUSD",1641553391408,2.01860675,139.69,139.64,10.3]
["bitfinex","SOLUSD",1641553391609,4.18871381,139.69,139.64,10.56]
["bitfinex","SOLUSD",1641553392009,3.0,139.68,139.64,10.56]
["bitfinex","SOLUSD",1641553392212,27.46206836,139.67,139.64,10.3]
["bitfinex","SOLUSD",1641553392410,2.85839852,139.65,139.64,10.3]
["bitfinex","SOLUSD",1641553393210,29.85839852,139.65,139.64,10.3]
["bitfinex","SOLUSD",1641553393610,30.36839852,139.65,139.64,10.3]
["bitfinex","SOLUSD",1641553394011,30.11839852,139.65,139.64,10.3]
["bitfinex","SOLUSD",1641553394410,3.11839852,139.65,139.64,10.3]
["bitfinex","SOLUSD",1641553395311,26.11839852,139.65,139.64,10.3]
["bitfinex","SOLUSD",1641553395519,3.11839852,139.65,139.64,10.3]
["bitfinex","SOLUSD",1641553395718,0.26,139.65,139.64,10.3]
["bitfinex","SOLUSD",1641553396725,2.4780194,139.65,139.64,10.3]
["bitfinex","SOLUSD",1641553396922,2.4780194,139.65,139.62,10.7432]
["bitfinex","SOLUSD",1641553397522,2.4780194,139.65,139.61,21.044]
["bitfinex","SOLUSD",1641553397923,32.17803473,139.64,139.61,10.3]
["bitfinex","SOLUSD",1641553399427,31.91803473,139.64,139.61,10.3]
["bitfinex","SOLUSD",1641553400230,31.91803473,139.64,139.61,8.33219997]
["bitfinex","SOLUSD",1641553400831,3.03219997,139.63,139.61,8.33219997]
["bitfinex","SOLUSD",1641553401026,2.89992513,139.62,139.61,8.33219997]
["bitfinex","SOLUSD",1641553401435,29.50551171,139.6,139.57,10.3]
["bitfinex","SOLUSD",1641553401630,0.25,139.59,139.55,100.16752634]
["bitfinex","SOLUSD",1641553401830,2.65185141,139.58,139.55,100.16752634]
["bitfinex","SOLUSD",1641553402230,3.03219997,139.57,139.55,100.0]
["bitfinex","SOLUSD",1641553402431,32.0001814,139.57,139.56,10.747]
["bitfinex","SOLUSD",1641553402846,0.16753411,139.62,139.56,10.747]
["bitfinex","SOLUSD",1641553403047,2.18614086,139.62,139.56,10.747]
["bitfinex","SOLUSD",1641553403247,0.25,139.61,139.56,10.747]
["bitfinex","SOLUSD",1641553403449,0.51,139.61,139.56,10.747]
["bitfinex","SOLUSD",1641553403850,33.47754921,139.6,139.56,10.747]
["bitfinex","SOLUSD",1641553404550,0.26,139.59,139.56,10.747]
["bitfinex","SOLUSD",1641553405049,33.47754921,139.6,139.56,10.747]
["bitfinex","SOLUSD",1641553405249,33.47754921,139.6,139.56,5.747]
["bitfinex","SOLUSD",1641553406049,2.37511094,139.6,139.56,5.747]
["bitfinex","SOLUSD",1641553406249,2.37511094,139.6,139.55,100.0]
["bitfinex","SOLUSD",1641553407251,0.26,139.59,139.55,100.0]
["bitfinex","SOLUSD",1641553407851,0.26,139.59,139.55,110.748]
["bitfinex","SOLUSD",1641553408053,26.40194451,139.58,139.55,100.0]
["bitfinex","SOLUSD",1641553408251,8.27690747,139.57,139.55,87.60244442]
["bitfinex","SOLUSD",1641553408453,11.53690747,139.57,139.55,87.60244442]
["bitfinex","SOLUSD",1641553408653,8.53690747,139.57,139.55,87.60244442]
["bitfinex","SOLUSD",1641553408853,24.93885198,139.58,139.55,87.60244442]
["bitfinex","SOLUSD",1641553409060,3.0,139.57,139.55,87.60244442]
["bitfinex","SOLUSD",1641553409255,24.93885198,139.58,139.55,87.60244442]
["bitfinex","SOLUSD",1641553410152,24.93885198,139.58,139.55,82.60244442]
["bitfinex","SOLUSD",1641553410354,0.26,139.57,139.55,82.60244442]
["bitfinex","SOLUSD",1641553410752,0.26,139.57,139.55,93.35054442]
["bitfinex","SOLUSD",1641553410954,24.93885198,139.58,139.55,93.35054442]
["bitfinex","SOLUSD",1641553412154,2.40612455,139.59,139.55,93.35054442]
["bitfinex","SOLUSD",1641553413257,0.25,139.59,139.55,93.35054442]
["bitfinex","SOLUSD",1641553413655,3.51,139.59,139.55,93.35054442]
["bitfinex","SOLUSD",1641553414055,0.51,139.59,139.55,93.35054442]
["bitfinex","SOLUSD",1641553414456,13.49568782,139.61,139.55,93.35054442]
["bitfinex","SOLUSD",1641553414655,2.74718782,139.61,139.55,93.35054442]
["bitfinex","SOLUSD",1641553414858,3.26,139.6,139.55,93.35054442]
["bitfinex","SOLUSD",1641553415055,0.26,139.6,139.55,93.35054442]
["bitfinex","SOLUSD",1641553415256,0.26,139.6,139.55,88.35054442]
["bitfinex","SOLUSD",1641553416761,3.51,139.6,139.55,88.35054442]
["bitfinex","SOLUSD",1641553416962,28.31957741,139.6,139.55,88.35054442]
["bitfinex","SOLUSD",1641553418560,39.06847741,139.6,139.55,77.60244442]
["bitfinex","SOLUSD",1641553419163,46.02247741,139.6,139.55,77.60244442]
["bitfinex","SOLUSD",1641553419667,46.02247741,139.6,139.48,2.08315845]
["bitfinex","SOLUSD",1641553419668,10.7533,139.55,139.48,2.08315845]
["bitfinex","SOLUSD",1641553419865,30.25114374,139.56,139.48,2.08315845]
["bitfinex","SOLUSD",1641553420065,30.14198003,139.53,139.48,0.16749189]
["bitfinex","SOLUSD",1641553420265,0.25,139.52,139.46,12.21566656]
["bitfinex","SOLUSD",1641553420466,3.51,139.52,139.46,12.21566656]
["bitfinex","SOLUSD",1641553420667,2.27484854,139.51,139.46,12.21566656]
["bitfinex","SOLUSD",1641553421066,0.26,139.5,139.46,10.3]
["bitfinex","SOLUSD",1641553422370,2.27484854,139.51,139.46,10.3]
["bitfinex","SOLUSD",1641553423669,2.27484854,139.51,139.46,21.055]
["bitfinex","SOLUSD",1641553424474,0.26,139.5,139.46,21.055]
["bitfinex","SOLUSD",1641553424770,26.38952621,139.49,139.46,21.055]
["bitfinex","SOLUSD",1641553424971,26.38952621,139.49,139.47,6.06439994]
["bitfinex","SOLUSD",1641553425173,29.297,139.55,139.49,9.13228035]
["bitfinex","SOLUSD",1641553425388,5.0,139.55,139.49,9.13228035]
["bitfinex","SOLUSD",1641553426179,25.70006396,139.54,139.49,9.13228035]
["bitfinex","SOLUSD",1641553426582,25.70006396,139.54,139.49,19.88508035]
["bitfinex","SOLUSD",1641553428786,5.0,139.55,139.49,19.88508035]
["bitfinex","SOLUSD",1641553429406,0.26,139.54,139.49,19.88508035]
["bitfinex","SOLUSD",1641553429613,5.0,139.55,139.5,0.26]
["bitfinex","SOLUSD",1641553429808,5.0,139.55,139.52,10.7491]
["bitfinex","SOLUSD",1641553430007,5.0,139.55,139.53,1.06439994]
["bitfinex","SOLUSD",1641553430307,5.0,139.55,139.5,6.62439994]
["bitfinex","SOLUSD",1641553431715,5.0,139.55,139.52,10.7488]
["bitfinex","SOLUSD",1641553432315,5.0,139.55,139.53,0.26]
["bitfinex","SOLUSD",1641553432713,5.0,139.55,139.51,0.26]
["bitfinex","SOLUSD",1641553432914,5.0,139.55,139.53,35.8227]
["bitfinex","SOLUSD",1641553433115,5.0,139.55,139.54,0.26]
["bitfinex","SOLUSD",1641553433919,5.0,139.55,139.54,23.26]
["bitfinex","SOLUSD",1641553434117,5.0,139.55,139.54,34.007]
["bitfinex","SOLUSD",1641553434517,5.0,139.55,139.54,37.007]
["bitfinex","SOLUSD",1641553435318,5.0,139.55,139.54,42.307]
["bitfinex","SOLUSD",1641553437221,5.0,139.55,139.54,42.567]
["bitfinex","SOLUSD",1641553440222,5.0,139.55,139.54,37.567]
["bitfinex","SOLUSD",1641553442622,5.0,139.55,139.54,37.307]
["bitfinex","SOLUSD",1641553442822,5.0,139.55,139.54,24.047]
["bitfinex","SOLUSD",1641553443023,5.0,139.55,139.54,21.047]
["bitfinex","SOLUSD",1641553444324,5.0,139.55,139.54,10.3]
["bitfinex","SOLUSD",1641553444523,10.962,139.55,139.54,10.3]
["bitfinex","SOLUSD",1641553444725,17.02639994,139.55,139.54,10.3]
["bitfinex","SOLUSD",1641553445326,5.0,139.54,139.52,10.91719547]
["bitfinex","SOLUSD",1641553445728,37.83991008,139.54,139.52,10.91719547]
["bitfinex","SOLUSD",1641553445933,6.06439994,139.53,139.52,0.16749547]
["bitfinex","SOLUSD",1641553446330,6.32439994,139.53,139.5,10.3]
["bitfinex","SOLUSD",1641553446534,6.06439994,139.53,139.5,10.3]
["bitfinex","SOLUSD",1641553447734,6.06439994,139.53,139.5,1.45216063]
["bitfinex","SOLUSD",1641553447735,42.0,139.52,139.5,1.45216063]
["bitfinex","SOLUSD",1641553447960,22.64699738,139.47,139.45,1.91566656]
["bitfinex","SOLUSD",1641553448761,22.64699738,139.47,139.46,10.7539]
["bitfinex","SOLUSD",1641553448962,22.64699738,139.47,139.44,12.21566656]
["bitfinex","SOLUSD",1641553449560,2.48603463,139.45,139.44,12.21566656]
["bitfinex","SOLUSD",1641553449962,2.74603463,139.45,139.44,10.3]
["bitfinex","SOLUSD",1641553451263,0.26,139.45,139.44,10.3]
["bitfinex","SOLUSD",1641553452264,26.08498899,139.46,139.44,10.3]
["bitfinex","SOLUSD",1641553452462,0.26,139.45,139.42,10.7574]
["bitfinex","SOLUSD",1641553453263,23.48087579,139.46,139.42,10.7574]
["bitfinex","SOLUSD",1641553453761,22.81446593,139.47,139.44,10.7556]
["bitfinex","SOLUSD",1641553454162,22.81446593,139.47,139.43,10.56]
["bitfinex","SOLUSD",1641553454163,22.81446593,139.47,139.46,2.38113895]
["bitfinex","SOLUSD",1641553454364,22.64699738,139.47,139.46,2.38113895]
["bitfinex","SOLUSD",1641553455771,22.64699738,139.47,139.46,13.13493895]
["bitfinex","SOLUSD",1641553457178,22.64699738,139.47,139.46,13.39493895]
["bitfinex","SOLUSD",1641553458878,22.64699738,139.47,139.46,23.69493895]
["bitfinex","SOLUSD",1641553460492,22.14699738,139.47,139.46,23.69493895]
["bitfinex","SOLUSD",1641553461081,10.0,139.54,139.47,22.14699738]
["bitfinex","SOLUSD",1641553461284,10.0,139.54,139.48,10.3]
["bitfinex","SOLUSD",1641553461484,10.0,139.54,139.51,10.75]
["bitfinex","SOLUSD",1641553461985,10.0,139.54,139.52,3.13571451]
["bitfinex","SOLUSD",1641553462684,10.0,139.54,139.53,10.7479]
["bitfinex","SOLUSD",1641553463086,10.0,139.54,139.53,11.0079]
["bitfinex","SOLUSD",1641553465195,10.0,139.54,139.53,10.7479]
["bitfinex","SOLUSD",1641553465391,10.0,139.54,139.52,10.7496]
["bitfinex","SOLUSD",1641553465594,6.06439994,139.53,139.52,10.7496]
["bitfinex","SOLUSD",1641553465793,3.29219997,139.53,139.5,10.3]
["bitfinex","SOLUSD",1641553466194,10.0,139.54,139.5,10.3]
["bitfinex","SOLUSD",1641553466396,2.38433799,139.53,139.5,21.0511]
["bitfinex","SOLUSD",1641553466623,9.57933799,139.53,139.5,10.3]
["bitfinex","SOLUSD",1641553466820,6.06439994,139.52,139.5,10.3]
["bitfinex","SOLUSD",1641553467019,32.90913601,139.52,139.5,10.3]
["bitfinex","SOLUSD",1641553467420,32.90913601,139.52,139.47,32.89989738]
["bitfinex","SOLUSD",1641553467620,0.26,139.51,139.47,32.89989738]
["bitfinex","SOLUSD",1641553468320,0.26,139.51,139.47,35.84995542]
["bitfinex","SOLUSD",1641553469523,0.26,139.51,139.47,32.89989738]
["bitfinex","SOLUSD",1641553471121,2.39800636,139.5,139.47,32.89989738]
["bitfinex","SOLUSD",1641553471321,3.03219997,139.49,139.47,22.14699738]
["bitfinex","SOLUSD",1641553471520,25.63362041,139.48,139.47,22.14699738]
["bitfinex","SOLUSD",1641553472322,25.89362041,139.48,139.47,22.14699738]
["bitfinex","SOLUSD",1641553472524,22.14699738,139.47,139.45,0.16930175]
["bitfinex","SOLUSD",1641553472723,3.03219997,139.46,139.45,0.16930175]
["bitfinex","SOLUSD",1641553472924,5.30241419,139.46,139.45,0.16930175]
["bitfinex","SOLUSD",1641553473122,3.29219997,139.46,139.45,0.16930175]
["bitfinex","SOLUSD",1641553474023,6.32439994,139.46,139.45,0.16930175]
["bitfinex","SOLUSD",1641553474224,6.32439994,139.46,139.42,1.91566656]
["bitfinex","SOLUSD",1641553474425,6.06439994,139.46,139.42,1.91566656]
["bitfinex","SOLUSD",1641553474827,3.03219997,139.46,139.41,15.08634757]
["bitfinex","SOLUSD",1641553475027,22.14699738,139.47,139.42,0.26]
["bitfinex","SOLUSD",1641553475529,22.14699738,139.47,139.43,1.91566656]
["bitfinex","SOLUSD",1641553475728,22.14699738,139.47,139.45,10.7537]
["bitfinex","SOLUSD",1641553476428,22.14699738,139.47,139.45,12.66936656]
["bitfinex","SOLUSD",1641553477130,22.14699738,139.47,139.45,10.7537]
["bitfinex","SOLUSD",1641553477331,6.06439994,139.46,139.45,0.7537]
["bitfinex","SOLUSD",1641553477530,22.14699738,139.47,139.45,1.0137]
["bitfinex","SOLUSD",1641553477731,22.14699738,139.47,139.45,2.92936656]
["bitfinex","SOLUSD",1641553480835,22.14699738,139.47,139.45,2.66936656]
["bitfinex","SOLUSD",1641553481040,0.16930354,139.5,139.47,22.14699738]
["bitfinex","SOLUSD",1641553481437,0.16930354,139.5,139.48,10.7528]
["bitfinex","SOLUSD",1641553482036,0.16930354,139.5,139.49,32.03488139]
["bitfinex","SOLUSD",1641553482237,4.866,139.52,139.49,32.03488139]
["bitfinex","SOLUSD",1641553482439,4.866,139.52,139.5,21.0488]
["bitfinex","SOLUSD",1641553482636,0.16929997,139.53,139.51,0.26]
["bitfinex","SOLUSD",1641553482837,0.16929997,139.53,139.51,36.0858]
["bitfinex","SOLUSD",1641553483642,0.16929997,139.53,139.52,10.7478]
["bitfinex","SOLUSD",1641553484039,0.16929997,139.53,139.52,11.0078]
["bitfinex","SOLUSD",1641553484239,2.9531132,139.56,139.52,11.0078]
["bitfinex","SOLUSD",1641553484440,2.9531132,139.56,139.53,0.26]
["bitfinex","SOLUSD",1641553484640,6.06439994,139.55,139.53,0.26]
["bitfinex","SOLUSD",1641553485139,6.06439994,139.55,139.53,10.7486]
["bitfinex","SOLUSD",1641553485545,25.55816644,139.54,139.5,10.3]
["bitfinex","SOLUSD",1641553485945,0.26,139.53,139.5,10.3]
["bitfinex","SOLUSD",1641553486349,2.78031815,139.52,139.5,10.3]
["bitfinex","SOLUSD",1641553486649,6.06439994,139.51,139.5,10.3]
["bitfinex","SOLUSD",1641553486850,2.78031815,139.52,139.5,10.3]
["bitfinex","SOLUSD",1641553487951,0.26,139.51,139.5,10.3]
["bitfinex","SOLUSD",1641553488352,30.14531549,139.51,139.5,10.3]
["bitfinex","SOLUSD",1641553489353,33.17751546,139.51,139.5,10.3]
["bitfinex","SOLUSD",1641553489753,33.17751546,139.51,139.48,10.92169818]
["bitfinex","SOLUSD",1641553489953,33.17751546,139.51,139.48,0.16929818]
["bitfinex","SOLUSD",1641553490154,31.81352479,139.48,139.47,24.06266394]
["bitfinex","SOLUSD",1641553490352,31.81352479,139.48,139.44,3.52145924]
["bitfinex","SOLUSD",1641553490553,0.26,139.47,139.43,10.3]
["bitfinex","SOLUSD",1641553490755,31.81352479,139.48,139.43,10.3]
["bitfinex","SOLUSD",1641553491053,34.15866205,139.48,139.43,10.3]
["bitfinex","SOLUSD",1641553491363,34.15866205,139.48,139.43,21.0567]
["bitfinex","SOLUSD",1641553491954,31.81352479,139.48,139.43,21.0567]
["bitfinex","SOLUSD",1641553492655,23.6013,139.52,139.43,21.0567]
["bitfinex","SOLUSD",1641553493187,2.97060011,139.51,139.43,21.0567]
["bitfinex","SOLUSD",1641553493388,5.0,139.5,139.44,0.26]
["bitfinex","SOLUSD",1641553493592,5.0,139.5,139.47,10.752]
["bitfinex","SOLUSD",1641553494787,5.0,139.5,139.49,10.7514]
["bitfinex","SOLUSD",1641553495389,5.0,139.5,139.49,11.0114]
["bitfinex","SOLUSD",1641553495790,21.3114,139.47,139.46,10.3]
["bitfinex","SOLUSD",1641553495991,34.0,139.46,139.42,10.3]
["bitfinex","SOLUSD",1641553496190,0.25,139.46,139.42,10.3]
["bitfinex","SOLUSD",1641553496389,0.25,139.46,139.44,4.03521109]
["bitfinex","SOLUSD",1641553496596,0.26,139.46,139.44,4.03521109]
["bitfinex","SOLUSD",1641553496995,31.06439994,139.45,139.44,4.03521109]
["bitfinex","SOLUSD",1641553497293,53.48146944,139.45,139.41,5.76057708]
["bitfinex","SOLUSD",1641553497592,0.26,139.44,139.39,4.03644861]
["bitfinex","SOLUSD",1641553497794,7.175,139.44,139.39,4.03644861]
["bitfinex","SOLUSD",1641553497993,7.425,139.44,139.39,4.03644861]
["bitfinex","SOLUSD",1641553498393,12.425,139.44,139.38,16.061]
["bitfinex","SOLUSD",1641553499994,5.26,139.44,139.38,16.061]
["bitfinex","SOLUSD",1641553500792,5.0,139.44,139.38,26.8209]
["bitfinex","SOLUSD",1641553501594,5.0,139.44,139.4,2.66895821]
["bitfinex","SOLUSD",1641553501804,5.0,139.44,139.41,10.7575]
["bitfinex","SOLUSD",1641553503196,5.0,139.44,139.43,13.30312684]
["bitfinex","SOLUSD",1641553503396,11.06439994,139.44,139.43,10.88445911]
["bitfinex","SOLUSD",1641553503795,11.06439994,139.44,139.43,11.14445911]
["bitfinex","SOLUSD",1641553503997,5.0,139.44,139.43,11.14445911]
["bitfinex","SOLUSD",1641553505400,5.0,139.44,139.43,10.88445911]
["bitfinex","SOLUSD",1641553506600,5.0,139.44,139.43,11.14445911]
["bitfinex","SOLUSD",1641553507003,0.1693059,139.46,139.43,8.30312684]
["bitfinex","SOLUSD",1641553507198,6.06439994,139.45,139.41,10.7582]
["bitfinex","SOLUSD",1641553507401,10.0,139.43,139.39,0.1693059]
["bitfinex","SOLUSD",1641553508100,10.0,139.43,139.4,12.47725715]
["bitfinex","SOLUSD",1641553508500,15.0,139.43,139.41,13.7581]
["bitfinex","SOLUSD",1641553509100,5.0,139.43,139.41,13.7581]
["bitfinex","SOLUSD",1641553510501,5.0,139.43,139.42,0.26]
["bitfinex","SOLUSD",1641553510703,5.0,139.43,139.42,11.0155]
["bitfinex","SOLUSD",1641553511403,5.0,139.43,139.42,14.0155]
["bitfinex","SOLUSD",1641553511633,5.0,139.43,139.42,11.0155]
["bitfinex","SOLUSD",1641553512007,5.0,139.43,139.42,14.0155]
["bitfinex","SOLUSD",1641553512203,5.0,139.43,139.42,24.3155]
["bitfinex","SOLUSD",1641553512603,21.3114,139.47,139.43,2.87687561]
["bitfinex","SOLUSD",1641553512805,21.3114,139.47,139.45,10.7518]
["bitfinex","SOLUSD",1641553513006,21.3114,139.47,139.46,2.48923005]
["bitfinex","SOLUSD",1641553513206,21.3114,139.47,139.46,2.74923005]
["bitfinex","SOLUSD",1641553513408,3.03219997,139.46,139.45,2.94614143]
["bitfinex","SOLUSD",1641553513806,21.3114,139.47,139.45,5.94614143]
["bitfinex","SOLUSD",1641553514006,21.3114,139.47,139.46,3.0]
["bitfinex","SOLUSD",1641553514213,21.3114,139.47,139.45,2.94614143]
["bitfinex","SOLUSD",1641553516207,21.3114,139.47,139.44,8.04923005]
["bitfinex","SOLUSD",1641553516808,21.3114,139.47,139.46,10.7541]
["bitfinex","SOLUSD",1641553518513,21.3114,139.47,139.46,5.7541]
["bitfinex","SOLUSD",1641553518915,21.3114,139.47,139.46,9.0141]
["bitfinex","SOLUSD",1641553520318,27.37579994,139.47,139.46,9.0141]
["bitfinex","SOLUSD",1641553520518,21.3114,139.47,139.46,9.0141]
["bitfinex","SOLUSD",1641553520718,21.3114,139.47,139.46,8.7541]
["bitfinex","SOLUSD",1641553521720,21.3114,139.47,139.46,9.0141]
["bitfinex","SOLUSD",1641553522323,21.3114,139.47,139.46,19.3141]
["bitfinex","SOLUSD",1641553523525,21.3114,139.47,139.46,14.3141]
["bitfinex","SOLUSD",1641553525430,21.3114,139.47,139.46,14.0541]
["bitfinex","SOLUSD",1641553527154,21.3114,139.47,139.46,14.3141]
["bitfinex","SOLUSD",1641553527352,21.3114,139.47,139.46,18.34558283]
["bitfinex","SOLUSD",1641553527954,0.17062321,139.5,139.46,18.34558283]
["bitfinex","SOLUSD",1641553528153,0.17062321,139.5,139.47,5.8408825]
["bitfinex","SOLUSD",1641553528353,0.17062321,139.5,139.48,16.0493]
["bitfinex","SOLUSD",1641553528555,3.03219997,139.49,139.48,16.0493]
["bitfinex","SOLUSD",1641553528854,0.17062321,139.5,139.48,16.0493]
["bitfinex","SOLUSD",1641553529656,99.4992,139.59,139.49,45.0]
["bitfinex","SOLUSD",1641553529855,99.4992,139.59,139.54,10.7469]
["bitfinex","SOLUSD",1641553530058,99.2539,139.62,139.55,2.57774459]
["bitfinex","SOLUSD",1641553530260,24.3609,139.62,139.55,2.57774459]
["bitfinex","SOLUSD",1641553531359,24.3609,139.62,139.58,2.80240483]
["bitfinex","SOLUSD",1641553531661,30.01163281,139.63,139.58,2.80240483]
["bitfinex","SOLUSD",1641553531862,0.25,139.62,139.58,2.80240483]
["bitfinex","SOLUSD",1641553532465,30.01163281,139.63,139.58,2.80240483]
["bitfinex","SOLUSD",1641553532664,30.01163281,139.63,139.58,13.54780483]
["bitfinex","SOLUSD",1641553533465,32.1087838,139.63,139.58,8.54780483]
["bitfinex","SOLUSD",1641553536164,0.26,139.62,139.58,8.54780483]
["bitfinex","SOLUSD",1641553537568,32.1087838,139.63,139.58,8.54780483]
["bitfinex","SOLUSD",1641553538369,32.1087838,139.63,139.58,3.54780483]
["bitfinex","SOLUSD",1641553540276,24.432,139.64,139.58,3.54780483]
["bitfinex","SOLUSD",1641553540476,10.7436,139.67,139.59,0.26]
["bitfinex","SOLUSD",1641553540679,24.4548,139.68,139.63,10.7414]
["bitfinex","SOLUSD",1641553540877,93.0,139.69,139.63,10.7414]
["bitfinex","SOLUSD",1641553541276,29.26793704,139.68,139.63,13.5784105]
["bitfinex","SOLUSD",1641553541476,29.26793704,139.68,139.63,10.7414]
["bitfinex","SOLUSD",1641553542075,29.26793704,139.68,139.62,10.7427]
["bitfinex","SOLUSD",1641553542276,29.26793704,139.68,139.6,10.3]
["bitfinex","SOLUSD",1641553542477,3.26,139.67,139.6,10.3]
["bitfinex","SOLUSD",1641553542677,3.51,139.67,139.6,10.3]
["bitfinex","SOLUSD",1641553543279,10.7441,139.66,139.6,10.3]
["bitfinex","SOLUSD",1641553543579,30.28877704,139.65,139.6,10.3]
["bitfinex","SOLUSD",1641553544178,27.02877704,139.65,139.6,10.3]
["bitfinex","SOLUSD",1641553544577,5.0,139.63,139.6,10.3]
["bitfinex","SOLUSD",1641553545277,25.6258614,139.62,139.6,10.3]
["bitfinex","SOLUSD",1641553545507,26.03219997,139.61,139.57,10.3]
["bitfinex","SOLUSD",1641553545905,0.26,139.6,139.57,10.3]
["bitfinex","SOLUSD",1641553546103,3.03219997,139.61,139.57,10.3]
["bitfinex","SOLUSD",1641553546304,22.59366143,139.62,139.57,12.5212453]
["bitfinex","SOLUSD",1641553547306,22.59366143,139.62,139.57,10.3]
["bitfinex","SOLUSD",1641553547507,0.26,139.61,139.57,10.3]
["bitfinex","SOLUSD",1641553548108,0.26,139.61,139.52,10.3]
["bitfinex","SOLUSD",1641553548309,0.26,139.61,139.54,10.7467]
["bitfinex","SOLUSD",1641553548511,3.51,139.61,139.54,10.7467]
["bitfinex","SOLUSD",1641553548810,3.26,139.61,139.54,10.7467]
["bitfinex","SOLUSD",1641553549214,3.26,139.61,139.54,21.0467]
["bitfinex","SOLUSD",1641553549609,5.0,139.6,139.54,21.0467]
["bitfinex","SOLUSD",1641553550010,3.26,139.59,139.54,21.0467]
["bitfinex","SOLUSD",1641553550416,34.2250131,139.59,139.54,21.0467]
["bitfinex","SOLUSD",1641553550613,34.2250131,139.59,139.54,10.3]
["bitfinex","SOLUSD",1641553550811,0.25,139.58,139.54,10.3]
["bitfinex","SOLUSD",1641553551212,34.2250131,139.59,139.54,10.3]
["bitfinex","SOLUSD",1641553551413,33.9650131,139.59,139.54,10.3]
["bitfinex","SOLUSD",1641553551613,0.26,139.58,139.54,10.3]
["bitfinex","SOLUSD",1641553553715,33.9650131,139.59,139.54,21.0472]
["bitfinex","SOLUSD",1641553553913,3.0,139.59,139.54,21.0472]
["bitfinex","SOLUSD",1641553554316,3.0,139.59,139.55,2.87894133]
["bitfinex","SOLUSD",1641553554515,3.0,139.59,139.55,2.88928577]
["bitfinex","SOLUSD",1641553554916,3.0,139.59,139.56,10.7461]
["bitfinex","SOLUSD",1641553555317,30.95082665,139.58,139.53,35.8202]
["bitfinex","SOLUSD",1641553555518,31.21082665,139.58,139.52,10.3]
["bitfinex","SOLUSD",1641553555916,2.42343015,139.57,139.52,10.3]
["bitfinex","SOLUSD",1641553556121,2.32343015,139.57,139.52,10.3]
["bitfinex","SOLUSD",1641553556720,24.88642671,139.58,139.55,10.747]
["bitfinex","SOLUSD",1641553556921,3.03219997,139.57,139.55,10.747]
["bitfinex","SOLUSD",1641553557522,24.88642671,139.58,139.55,10.747]
["bitfinex","SOLUSD",1641553557723,3.0,139.57,139.54,10.748]
["bitfinex","SOLUSD",1641553557924,3.0,139.57,139.52,10.3]
["bitfinex","SOLUSD",1641553558325,3.0,139.57,139.5,2.58]
["bitfinex","SOLUSD",1641553558528,0.51,139.56,139.5,2.58]
["bitfinex","SOLUSD",1641553558728,10.7534,139.54,139.5,2.58]
["bitfinex","SOLUSD",1641553558926,0.51,139.56,139.5,2.58]
["bitfinex","SOLUSD",1641553559525,7.20315003,139.55,139.5,2.58]
["bitfinex","SOLUSD",1641553559725,0.25,139.54,139.5,2.58]
["bitfinex","SOLUSD",1641553559927,0.51,139.54,139.5,2.58]
["bitfinex","SOLUSD",1641553560327,3.51,139.54,139.5,2.58]
["bitfinex","SOLUSD",1641553560527,3.51,139.54,139.5,3.29684588]
["bitfinex","SOLUSD",1641553561628,14.2635,139.54,139.5,3.29684588]
["bitfinex","SOLUSD",1641553564429,3.51,139.54,139.5,3.29684588]
["bitfinex","SOLUSD",1641553564630,1.70315412,139.5,139.47,2.1716324]
["bitfinex","SOLUSD",1641553565632,1.70315412,139.5,139.48,10.7527]
["bitfinex","SOLUSD",1641553567333,16.70315412,139.5,139.48,10.7527]
["bitfinex","SOLUSD",1641553569340,16.70315412,139.5,139.48,21.0527]
["bitfinex","SOLUSD",1641553569540,16.70315412,139.5,139.48,16.0527]
["bitfinex","SOLUSD",1641553569741,0.16981298,139.53,139.5,7.20112638]
["bitfinex","SOLUSD",1641553569940,0.16981298,139.53,139.51,10.7483]
["bitfinex","SOLUSD",1641553570141,0.16981298,139.53,139.51,11.0083]
["bitfinex","SOLUSD",1641553570340,99.0915,139.59,139.51,11.0083]
["bitfinex","SOLUSD",1641553570540,0.16980991,139.57,139.51,11.0083]
["bitfinex","SOLUSD",1641553570941,3.09882516,139.57,139.51,11.0083]
["bitfinex","SOLUSD",1641553572243,2.92901525,139.57,139.51,11.0083]
["bitfinex","SOLUSD",1641553573445,0.26,139.56,139.5,28.25222638]
["bitfinex","SOLUSD",1641553573645,0.51,139.56,139.5,5.0]
["bitfinex","SOLUSD",1641553573847,3.51,139.56,139.5,5.0]
["bitfinex","SOLUSD",1641553574545,5.0,139.51,139.5,5.0]
["bitfinex","SOLUSD",1641553574744,5.0,139.51,139.5,7.14858175]
["bitfinex","SOLUSD",1641553575444,5.0,139.51,139.5,7.40858175]
["bitfinex","SOLUSD",1641553575945,5.0,139.51,139.5,18.15978175]
["bitfinex","SOLUSD",1641553579551,11.06439994,139.51,139.5,13.15978175]
["bitfinex","SOLUSD",1641553580351,5.0,139.51,139.5,13.15978175]
["bitfinex","SOLUSD",1641553581452,5.0,139.51,139.5,10.7512]
["bitfinex","SOLUSD",1641553584553,11.06439994,139.51,139.5,5.7512]
["bitfinex","SOLUSD",1641553586059,5.0,139.51,139.5,5.7512]
["bitfinex","SOLUSD",1641553589499,5.0,139.51,139.5,0.7512]
["bitfinex","SOLUSD",1641553589698,11.06439994,139.51,139.5,0.7512]
["bitfinex","SOLUSD",1641553590499,8.03219997,139.51,139.5,0.7512]
["bitfinex","SOLUSD",1641553590699,5.0,139.51,139.5,0.7512]
["bitfinex","SOLUSD",1641553593502,35.14689147,139.51,139.5,0.7512]
["bitfinex","SOLUSD",1641553593702,35.14689147,139.51,139.49,10.7518]
["bitfinex","SOLUSD",1641553594703,5.0,139.51,139.49,10.7518]
["bitfinex","SOLUSD",1641553595903,5.0,139.51,139.48,10.46981114]
["bitfinex","SOLUSD",1641553596103,6.32439994,139.5,139.48,21.22251114]
["bitfinex","SOLUSD",1641553596303,3.03219997,139.5,139.48,21.22251114]
["bitfinex","SOLUSD",1641553596503,5.0,139.51,139.48,21.22251114]
["bitfinex","SOLUSD",1641553597005,31.25313219,139.52,139.48,21.22251114]
["bitfinex","SOLUSD",1641553597303,5.0,139.49,139.48,21.22251114]
["bitfinex","SOLUSD",1641553598305,5.0,139.49,139.48,23.06991376]
["bitfinex","SOLUSD",1641553598503,5.0,139.49,139.48,23.32991376]
["bitfinex","SOLUSD",1641553598804,5.0,139.49,139.48,23.06991376]
["bitfinex","SOLUSD",1641553599003,5.0,139.49,139.48,23.32991376]
["bitfinex","SOLUSD",1641553599207,5.0,139.49,139.48,21.3127]
["bitfinex","SOLUSD",1641553601410,5.0,139.49,139.48,21.0527]
["bitfinex","SOLUSD",1641553601610,5.0,139.49,139.48,21.3127]
["bitfinex","SOLUSD",1641553603814,5.0,139.49,139.48,21.0527]
["bitfinex","SOLUSD",1641553604618,5.0,139.49,139.47,10.7535]
["bitfinex","SOLUSD",1641553604619,11.06439994,139.49,139.47,10.7535]
["bitfinex","SOLUSD",1641553604920,2.55118804,139.47,139.46,0.16878648]
["bitfinex","SOLUSD",1641553605119,2.81118804,139.47,139.46,0.16878648]
["bitfinex","SOLUSD",1641553605319,0.26,139.47,139.46,0.16878648]
["bitfinex","SOLUSD",1641553605741,6.32439994,139.47,139.46,0.16878648]
["bitfinex","SOLUSD",1641553606441,6.32439994,139.47,139.44,10.7553]
["bitfinex","SOLUSD",1641553606641,6.32439994,139.47,139.44,10.92408879]
["bitfinex","SOLUSD",1641553607643,3.03219997,139.47,139.44,10.92408879]
["bitfinex","SOLUSD",1641553607842,5.16878879,139.49,139.44,10.92408879]
["bitfinex","SOLUSD",1641553608244,5.16878879,139.49,139.45,10.7547]
["bitfinex","SOLUSD",1641553608743,5.16878879,139.49,139.45,12.43249024]
["bitfinex","SOLUSD",1641553608943,0.26,139.48,139.45,12.43249024]
["bitfinex","SOLUSD",1641553609746,5.16878879,139.49,139.45,12.43249024]
["bitfinex","SOLUSD",1641553609947,5.16878879,139.49,139.46,0.26]
["bitfinex","SOLUSD",1641553610146,5.16878879,139.49,139.47,10.7523]
["bitfinex","SOLUSD",1641553610546,6.06439994,139.48,139.47,10.7523]
["bitfinex","SOLUSD",1641553610747,5.16878879,139.49,139.47,10.7523]
["bitfinex","SOLUSD",1641553611146,5.16878879,139.49,139.47,12.75102749]
["bitfinex","SOLUSD",1641553612350,5.0,139.49,139.47,12.75102749]
["bitfinex","SOLUSD",1641553612749,5.0,139.49,139.48,2.63586095]
["bitfinex","SOLUSD",1641553612950,5.0,139.49,139.48,13.38876095]
["bitfinex","SOLUSD",1641553614353,5.0,139.49,139.48,2.63586095]
["bitfinex","SOLUSD",1641553614555,5.0,139.49,139.48,4.63458844]
["bitfinex","SOLUSD",1641553616355,0.16878706,139.52,139.48,2.25872749]
["bitfinex","SOLUSD",1641553616556,0.16878706,139.52,139.49,3.26]
["bitfinex","SOLUSD",1641553616856,0.16878706,139.52,139.5,10.3]
["bitfinex","SOLUSD",1641553617056,0.16878706,139.52,139.51,35.26]
["bitfinex","SOLUSD",1641553617256,0.16878706,139.52,139.51,49.0074]
["bitfinex","SOLUSD",1641553618356,97.58363868,139.59,139.51,59.3074]
["bitfinex","SOLUSD",1641553618555,97.58363868,139.59,139.51,56.3074]
["bitfinex","SOLUSD",1641553618756,97.58363868,139.59,139.51,60.15210156]
["bitfinex","SOLUSD",1641553618959,0.1690558,139.54,139.51,60.15210156]
["bitfinex","SOLUSD",1641553619356,0.1690558,139.54,139.53,1.91701614]
["bitfinex","SOLUSD",1641553619556,0.1690558,139.54,139.53,12.47701614]
["bitfinex","SOLUSD",1641553619757,0.1690558,139.54,139.53,47.22371614]
["bitfinex","SOLUSD",1641553619959,0.1690558,139.54,139.53,50.22371614]
["bitfinex","SOLUSD",1641553620157,0.0090558,139.54,139.53,50.22371614]
["bitfinex","SOLUSD",1641553620364,22.8004,139.64,139.53,48.3067]
["bitfinex","SOLUSD",1641553620558,24.81100882,139.63,139.54,3.26]
["bitfinex","SOLUSD",1641553620758,24.81100882,139.63,139.58,10.7434]
["bitfinex","SOLUSD",1641553621157,24.81100882,139.63,139.59,0.26]
["bitfinex","SOLUSD",1641553623464,22.8004,139.64,139.59,21.3026]
["bitfinex","SOLUSD",1641553623663,22.8004,139.64,139.59,21.0426]
["bitfinex","SOLUSD",1641553623863,151.2184,139.7,139.6,0.26]
["bitfinex","SOLUSD",1641553624189,0.25,139.69,139.61,10.3]
["bitfinex","SOLUSD",1641553624363,26.19842965,139.69,139.61,10.3]
["bitfinex","SOLUSD",1641553624564,26.19842965,139.69,139.62,0.26]
["bitfinex","SOLUSD",1641553624764,26.19842965,139.69,139.61,21.0405]
["bitfinex","SOLUSD",1641553624968,26.19842965,139.69,139.62,0.26]
["bitfinex","SOLUSD",1641553625166,25.94842965,139.69,139.62,0.26]
["bitfinex","SOLUSD",1641553625466,23.221453,139.69,139.62,0.26]
["bitfinex","SOLUSD",1641553625667,23.9262,139.7,139.62,11.0002]
["bitfinex","SOLUSD",1641553625867,23.9262,139.7,139.6,4.525]
["bitfinex","SOLUSD",1641553625868,23.9262,139.7,139.63,10.3]
["bitfinex","SOLUSD",1641553626065,23.9262,139.7,139.64,0.26]
["bitfinex","SOLUSD",1641553626265,23.9262,139.7,139.65,10.3]
["bitfinex","SOLUSD",1641553626466,74.33371598,139.72,139.65,10.3]
["bitfinex","SOLUSD",1641553626667,2.27191598,139.72,139.65,21.0378]
["bitfinex","SOLUSD",1641553626966,2.27191598,139.72,139.66,0.26]
["bitfinex","SOLUSD",1641553627169,2.27191598,139.72,139.67,10.3]
["bitfinex","SOLUSD",1641553628570,0.26,139.71,139.67,10.3]
["bitfinex","SOLUSD",1641553632171,2.27191598,139.72,139.67,10.3]
["bitfinex","SOLUSD",1641553633474,127.7292,139.76,139.67,21.0363]
["bitfinex","SOLUSD",1641553633672,0.25,139.75,139.68,0.26]
["bitfinex","SOLUSD",1641553633870,0.25,139.75,139.68,10.56]
["bitfinex","SOLUSD",1641553634474,72.52078461,139.76,139.68,21.2956]
["bitfinex","SOLUSD",1641553634672,48.2793,139.76,139.68,21.2956]
["bitfinex","SOLUSD",1641553636081,26.26778887,139.77,139.68,21.2956]
["bitfinex","SOLUSD",1641553636274,26.26778887,139.77,139.68,15.759629]
["bitfinex","SOLUSD",1641553636776,26.26778887,139.77,139.72,10.7326]
["bitfinex","SOLUSD",1641553637377,26.26778887,139.77,139.71,10.3]
["bitfinex","SOLUSD",1641553637577,0.26,139.76,139.71,10.3]
["bitfinex","SOLUSD",1641553640782,26.26778887,139.77,139.71,10.3]
["bitfinex","SOLUSD",1641553640981,23.77761074,139.77,139.72,3.26]
["bitfinex","SOLUSD",1641553641186,23.77761074,139.77,139.73,10.3]
["bitfinex","SOLUSD",1641553643181,23.9687,139.79,139.73,21.0317]
["bitfinex","SOLUSD",1641553643384,27.4765,139.82,139.74,0.26]
["bitfinex","SOLUSD",1641553643581,27.4765,139.82,139.75,10.3]
["bitfinex","SOLUSD",1641553643784,0.25,139.81,139.75,10.3]
["bitfinex","SOLUSD",1641553644081,0.25,139.81,139.76,0.26]
["bitfinex","SOLUSD",1641553644281,23.74296258,139.81,139.76,0.26]
["bitfinex","SOLUSD",1641553644482,23.74296258,139.81,139.75,10.3]
["bitfinex","SOLUSD",1641553645682,2.27029805,139.79,139.75,10.3]
["bitfinex","SOLUSD",1641553646284,23.49296258,139.81,139.75,10.3]
["bitfinex","SOLUSD",1641553647283,26.24458016,139.81,139.75,10.3]
["bitfinex","SOLUSD",1641553647687,0.26,139.8,139.75,10.3]
["bitfinex","SOLUSD",1641553648085,27.4765,139.82,139.75,10.3]
["bitfinex","SOLUSD",1641553648287,27.4765,139.82,139.76,0.26]
["bitfinex","SOLUSD",1641553648487,27.4765,139.82,139.76,10.9894]
["bitfinex","SOLUSD",1641553648684,3.0,139.81,139.76,10.9894]
["bitfinex","SOLUSD",1641553648885,3.26,139.81,139.76,10.9894]
["bitfinex","SOLUSD",1641553649088,28.68653195,139.81,139.76,10.9894]
["bitfinex","SOLUSD",1641553649687,23.7306,139.83,139.76,10.9894]
["bitfinex","SOLUSD",1641553650688,23.84573877,139.82,139.76,10.9894]
["bitfinex","SOLUSD",1641553650889,26.88131668,139.82,139.76,10.9894]
["bitfinex","SOLUSD",1641553651089,23.7306,139.83,139.77,10.3]
["bitfinex","SOLUSD",1641553651291,23.7306,139.83,139.77,21.0285]
["bitfinex","SOLUSD",1641553651490,23.7306,139.83,139.78,0.26]
["bitfinex","SOLUSD",1641553651892,23.7306,139.83,139.78,3.26]
["bitfinex","SOLUSD",1641553652092,29.67820368,139.82,139.78,3.26]
["bitfinex","SOLUSD",1641553652492,29.67820368,139.82,139.78,0.26]
["bitfinex","SOLUSD",1641553653090,2.77156504,139.82,139.78,0.26]
["bitfinex","SOLUSD",1641553653291,23.7306,139.83,139.78,10.9879]
["bitfinex","SOLUSD",1641553654421,26.21072677,139.83,139.78,10.9879]
["bitfinex","SOLUSD",1641553655723,2.48012677,139.83,139.78,10.9879]
["bitfinex","SOLUSD",1641553656623,2.48012677,139.83,139.78,10.7279]
["bitfinex","SOLUSD",1641553657723,23.92631431,139.86,139.78,10.7279]
["bitfinex","SOLUSD",1641553658124,3.0,139.85,139.8,10.7262]
["bitfinex","SOLUSD",1641553658527,3.0,139.85,139.81,0.26]
["bitfinex","SOLUSD",1641553658724,23.92631431,139.86,139.81,0.26]
["bitfinex","SOLUSD",1641553659126,23.92631431,139.86,139.8,3.26]
["bitfinex","SOLUSD",1641553659727,23.92631431,139.86,139.81,10.7257]
["bitfinex","SOLUSD",1641553660127,23.92631431,139.86,139.82,0.26]
["bitfinex","SOLUSD",1641553664132,2.67988589,139.84,139.81,10.3]
["bitfinex","SOLUSD",1641553664432,6.06439994,139.83,139.81,10.3]
["bitfinex","SOLUSD",1641553664635,26.0,139.82,139.81,10.3]
["bitfinex","SOLUSD",1641553665233,47.0,139.82,139.76,0.16783964]
["bitfinex","SOLUSD",1641553665432,25.9764864,139.8,139.76,0.16783964]
["bitfinex","SOLUSD",1641553665632,0.26,139.79,139.76,0.16783964]
["bitfinex","SOLUSD",1641553665835,6.06439994,139.78,139.76,0.16783964]
["bitfinex","SOLUSD",1641553666234,6.06439994,139.78,139.74,10.3]
["bitfinex","SOLUSD",1641553667633,5.0,139.76,139.74,21.0312]
["bitfinex","SOLUSD",1641553668435,0.0001,139.76,139.74,21.0312]
["bitfinex","SOLUSD",1641553669736,5.0001,139.76,139.74,21.0312]
["bitfinex","SOLUSD",1641553670637,5.0001,139.76,139.75,29.26]
["bitfinex","SOLUSD",1641553670838,5.0001,139.76,139.75,21.2886]
["bitfinex","SOLUSD",1641553672743,11.06449994,139.76,139.75,16.2886]
["bitfinex","SOLUSD",1641553672970,5.0001,139.76,139.75,16.2886]
["bitfinex","SOLUSD",1641553673176,5.0001,139.76,139.75,19.2886]
["bitfinex","SOLUSD",1641553674369,5.0001,139.76,139.75,19.5486]
["bitfinex","SOLUSD",1641553674771,5.0001,139.76,139.75,14.5486]
["bitfinex","SOLUSD",1641553677072,5.0,139.82,139.76,38.0]
["bitfinex","SOLUSD",1641553677273,5.0,139.82,139.79,10.7271]
["bitfinex","SOLUSD",1641553677476,5.0,139.82,139.79,21.0271]
["bitfinex","SOLUSD",1641553677674,5.0,139.82,139.79,19.2771]
["bitfinex","SOLUSD",1641553679774,3.03219997,139.81,139.79,14.2771]
["bitfinex","SOLUSD",1641553679974,5.0,139.82,139.79,14.2771]
["bitfinex","SOLUSD",1641553680574,5.0,139.82,139.8,0.26]
["bitfinex","SOLUSD",1641553680775,5.0,139.82,139.81,10.726]
["bitfinex","SOLUSD",1641553683578,5.0,139.82,139.81,10.986]
["bitfinex","SOLUSD",1641553683879,0.0001,139.82,139.81,10.986]
["bitfinex","SOLUSD",1641553684679,0.0001,139.82,139.81,16.286]
["bitfinex","SOLUSD",1641553685082,0.0001,139.82,139.81,16.026]
["bitfinex","SOLUSD",1641553685282,6.06449994,139.82,139.81,10.3]
["bitfinex","SOLUSD",1641553685480,0.0001,139.82,139.81,10.3]
["bitfinex","SOLUSD",1641553686982,0.16784266,139.84,139.81,10.56]
["bitfinex","SOLUSD",1641553687382,0.16784266,139.84,139.82,0.26]
["bitfinex","SOLUSD",1641553687585,0.16784266,139.84,139.82,10.56]
["bitfinex","SOLUSD",1641553688188,27.81643857,139.87,139.82,10.56]
["bitfinex","SOLUSD",1641553688588,27.98427942,139.87,139.82,10.56]
["bitfinex","SOLUSD",1641553688990,2.65006714,139.86,139.82,10.56]
["bitfinex","SOLUSD",1641553689190,0.16784085,139.87,139.82,10.56]
["bitfinex","SOLUSD",1641553689592,0.16784085,139.87,139.84,10.7245]
["bitfinex","SOLUSD",1641553689791,3.03219997,139.86,139.84,5.7245]
["bitfinex","SOLUSD",1641553689991,6.06439994,139.86,139.84,5.7245]
["bitfinex","SOLUSD",1641553690192,33.35415656,139.86,139.82,10.3]
["bitfinex","SOLUSD",1641553690590,3.26,139.85,139.82,10.3]
["bitfinex","SOLUSD",1641553690792,3.26,139.85,139.79,10.7283]
["bitfinex","SOLUSD",1641553690793,2.4325244,139.84,139.79,10.7283]
["bitfinex","SOLUSD",1641553691190,0.26,139.83,139.77,10.3]
["bitfinex","SOLUSD",1641553691790,0.26,139.83,139.77,21.03]
["bitfinex","SOLUSD",1641553694797,0.26,139.83,139.77,16.03]
["bitfinex","SOLUSD",1641553695202,35.7676,139.88,139.77,16.03]
["bitfinex","SOLUSD",1641553695203,150.5029,139.95,139.77,16.03]
["bitfinex","SOLUSD",1641553695402,22.9571,139.89,139.78,3.26]
["bitfinex","SOLUSD",1641553695603,22.9571,139.89,139.83,10.7248]
["bitfinex","SOLUSD",1641553696002,22.9571,139.89,139.79,10.3]
["bitfinex","SOLUSD",1641553696202,27.25931289,139.88,139.79,10.3]
["bitfinex","SOLUSD",1641553696401,27.25931289,139.88,139.8,3.0]
["bitfinex","SOLUSD",1641553696602,0.26,139.87,139.8,10.3]
["bitfinex","SOLUSD",1641553696801,0.26,139.87,139.82,10.7268]
["bitfinex","SOLUSD",1641553698003,0.26,139.87,139.81,10.7281]
["bitfinex","SOLUSD",1641553698206,3.26,139.87,139.8,10.3]
["bitfinex","SOLUSD",1641553699004,13.73669747,139.85,139.8,10.3]
["bitfinex","SOLUSD",1641553699428,0.26,139.84,139.8,10.3]
["bitfinex","SOLUSD",1641553699829,0.26,139.84,139.8,7.31]
["bitfinex","SOLUSD",1641553701930,3.0,139.84,139.8,7.31]
["bitfinex","SOLUSD",1641553702136,3.0,139.84,139.8,18.0386]
["bitfinex","SOLUSD",1641553703030,3.0,139.84,139.8,7.31]
["bitfinex","SOLUSD",1641553703230,0.26,139.83,139.8,7.31]
["bitfinex","SOLUSD",1641553703432,6.06439994,139.82,139.8,7.31]
["bitfinex","SOLUSD",1641553703634,30.95741083,139.82,139.8,7.31]
["bitfinex","SOLUSD",1641553704035,0.26,139.84,139.8,7.31]
["bitfinex","SOLUSD",1641553704242,0.16784327,139.85,139.8,18.0386]
["bitfinex","SOLUSD",1641553704433,0.16784327,139.85,139.81,0.26]
["bitfinex","SOLUSD",1641553704833,0.16784327,139.85,139.82,10.3]
["bitfinex","SOLUSD",1641553705034,0.16784327,139.85,139.83,0.26]
["bitfinex","SOLUSD",1641553705234,0.16784327,139.85,139.83,10.9844]
["bitfinex","SOLUSD",1641553705437,0.16784327,139.85,139.83,10.7244]
["bitfinex","SOLUSD",1641553706236,28.09700551,139.88,139.83,10.7244]
["bitfinex","SOLUSD",1641553708043,48.647,139.9,139.83,10.7244]
["bitfinex","SOLUSD",1641553708240,2.01592553,139.92,139.84,0.26]
["bitfinex","SOLUSD",1641553708441,2.01592553,139.92,139.87,10.7228]
["bitfinex","SOLUSD",1641553708842,2.01592553,139.93,139.87,10.7228]
["bitfinex","SOLUSD",1641553709042,0.26,139.91,139.87,10.7228]
["bitfinex","SOLUSD",1641553710645,0.51,139.91,139.86,10.7237]
["bitfinex","SOLUSD",1641553710846,0.51,139.91,139.82,46.0466]
["bitfinex","SOLUSD",1641553711450,3.51,139.91,139.82,46.0466]
["bitfinex","SOLUSD",1641553711652,26.0152,139.91,139.82,46.0466]
["bitfinex","SOLUSD",1641553711851,99.08444024,139.96,139.82,46.0466]
["bitfinex","SOLUSD",1641553711852,2.01592553,139.93,139.91,15.29605469]
["bitfinex","SOLUSD",1641553712055,6.06439994,139.92,139.91,15.29605469]
["bitfinex","SOLUSD",1641553712250,2.01592553,139.93,139.91,15.29605469]
["bitfinex","SOLUSD",1641553712652,4.19969129,139.96,139.91,15.29605469]
["bitfinex","SOLUSD",1641553712653,0.16784024,139.96,139.91,15.29605469]
["bitfinex","SOLUSD",1641553712851,2.54473542,139.95,139.91,15.29605469]
["bitfinex","SOLUSD",1641553713651,2.01342457,139.95,139.91,10.3]
["bitfinex","SOLUSD",1641553713851,2.01342457,139.95,139.92,3.26]
["bitfinex","SOLUSD",1641553714153,3.84027371,139.98,139.93,21.0171]
["bitfinex","SOLUSD",1641553714353,22.88197113,139.99,139.93,21.0171]
["bitfinex","SOLUSD",1641553714551,22.88197113,139.99,139.94,3.0]
["bitfinex","SOLUSD",1641553714854,22.88197113,139.99,139.94,13.3]
["bitfinex","SOLUSD",1641553715051,22.88197113,139.99,139.95,10.7176]
["bitfinex","SOLUSD",1641553716553,23.2255,140.03,139.92,35.7235]
["bitfinex","SOLUSD",1641553716554,23.2255,140.03,139.99,3.53006199]
["bitfinex","SOLUSD",1641553716753,23.2255,140.03,140.0,10.3]
["bitfinex","SOLUSD",1641553716956,6.06439994,140.02,140.0,13.3]
["bitfinex","SOLUSD",1641553717154,23.2255,140.03,140.0,13.3]
["bitfinex","SOLUSD",1641553717354,23.2255,140.03,140.0,10.3]
["bitfinex","SOLUSD",1641553717554,30.59012834,140.02,140.0,10.3]
["bitfinex","SOLUSD",1641553717980,30.59012834,140.02,140.0,21.0132]
["bitfinex","SOLUSD",1641553718155,30.59012834,140.02,140.0,10.3]
["bitfinex","SOLUSD",1641553718355,36.65452828,140.02,140.0,10.3]
["bitfinex","SOLUSD",1641553719157,30.59012834,140.02,140.0,10.3]
["bitfinex","SOLUSD",1641553725365,30.59012834,140.02,140.0,21.0136]
["bitfinex","SOLUSD",1641553725790,30.59012834,140.02,140.0,10.3]
["bitfinex","SOLUSD",1641553728692,6.66792834,140.02,140.0,10.3]
["bitfinex","SOLUSD",1641553729991,37.0,140.0,139.97,0.16646934]
["bitfinex","SOLUSD",1641553730192,32.4461744,139.99,139.97,0.16646934]
["bitfinex","SOLUSD",1641553731193,34.03219997,139.98,139.97,0.16646934]
["bitfinex","SOLUSD",1641553731592,34.28219997,139.98,139.97,0.16646934]
["bitfinex","SOLUSD",1641553732195,34.28219997,139.98,139.94,10.3]
["bitfinex","SOLUSD",1641553732496,2.18687904,139.96,139.95,0.1664737]
["bitfinex","SOLUSD",1641553732693,8.50127898,139.96,139.95,0.1664737]
["bitfinex","SOLUSD",1641553732893,39.42380474,139.96,139.95,0.1664737]
["bitfinex","SOLUSD",1641553734298,39.42380474,139.96,139.92,21.02]
["bitfinex","SOLUSD",1641553734500,70.23151665,139.88,139.86,10.3]
["bitfinex","SOLUSD",1641553734702,70.23151665,139.88,139.84,10.3]
["bitfinex","SOLUSD",1641553734703,3.28759296,139.87,139.84,10.3]
["bitfinex","SOLUSD",1641553734902,3.54759296,139.87,139.83,10.3]
["bitfinex","SOLUSD",1641553735105,6.27990334,139.87,139.8,10.3]
["bitfinex","SOLUSD",1641553735400,6.27990334,139.87,139.81,35.7501]
["bitfinex","SOLUSD",1641553736003,6.27990334,139.87,139.84,10.7254]
["bitfinex","SOLUSD",1641553736404,3.03219997,139.86,139.84,10.7254]
["bitfinex","SOLUSD",1641553737103,31.35872413,139.87,139.84,10.7254]
["bitfinex","SOLUSD",1641553737605,3.29219997,139.86,139.77,10.3]
["bitfinex","SOLUSD",1641553737805,3.54219997,139.86,139.77,10.3]
["bitfinex","SOLUSD",1641553738803,3.54219997,139.86,139.79,10.7298]
["bitfinex","SOLUSD",1641553739405,3.29219997,139.86,139.79,10.7298]
["bitfinex","SOLUSD",1641553740009,3.29219997,139.86,139.83,10.727]
["bitfinex","SOLUSD",1641553740214,3.03219997,139.85,139.83,10.727]
["bitfinex","SOLUSD",1641553740407,3.03219997,139.86,139.83,10.727]
["bitfinex","SOLUSD",1641553740610,3.28759296,139.87,139.83,10.727]
["bitfinex","SOLUSD",1641553740808,5.0,139.84,139.83,10.727]
["bitfinex","SOLUSD",1641553741008,3.28759296,139.87,139.83,13.727]
["bitfinex","SOLUSD",1641553741414,3.28759296,139.87,139.84,3.0]
["bitfinex","SOLUSD",1641553741613,28.56133187,139.91,139.85,10.7226]
["bitfinex","SOLUSD",1641553742113,25.62391204,139.91,139.85,10.7226]
["bitfinex","SOLUSD",1641553742515,25.62391204,139.91,139.86,3.0]
["bitfinex","SOLUSD",1641553742716,25.62391204,139.91,139.88,10.7219]
["bitfinex","SOLUSD",1641553743115,5.0,139.95,139.88,10.7219]
["bitfinex","SOLUSD",1641553743315,5.16595751,139.95,139.89,0.26]
["bitfinex","SOLUSD",1641553743515,5.16595751,139.95,139.89,3.26]
["bitfinex","SOLUSD",1641553743717,5.16595751,139.95,139.92,10.7191]
["bitfinex","SOLUSD",1641553744239,5.0,139.95,139.92,10.7191]
["bitfinex","SOLUSD",1641553745038,3.03219997,139.94,139.92,10.7191]
["bitfinex","SOLUSD",1641553745639,5.0,139.95,139.93,3.03219997]
["bitfinex","SOLUSD",1641553745839,5.0,139.95,139.94,10.7171]
["bitfinex","SOLUSD",1641553746039,99.27,140.0,139.9,10.3]
["bitfinex","SOLUSD",1641553746241,0.16595147,139.97,139.92,0.16595147]
["bitfinex","SOLUSD",1641553747440,2.79754041,139.97,139.91,13.9762]
["bitfinex","SOLUSD",1641553747742,0.16595147,139.97,139.91,13.9762]
["bitfinex","SOLUSD",1641553748540,0.16595147,139.97,139.91,13.7162]
["bitfinex","SOLUSD",1641553750847,0.16595147,139.97,139.91,8.9762]
["bitfinex","SOLUSD",1641553751446,27.01267716,140.03,139.97,10.7138]
["bitfinex","SOLUSD",1641553751648,101.7645,140.08,139.97,10.7138]
["bitfinex","SOLUSD",1641553751847,2.51755768,140.07,139.97,10.7138]
["bitfinex","SOLUSD",1641553752347,2.51755768,140.07,139.98,3.26]
["bitfinex","SOLUSD",1641553752547,2.51755768,140.07,139.99,3.26]
["bitfinex","SOLUSD",1641553752749,30.42177691,140.07,140.0,35.7053]
["bitfinex","SOLUSD",1641553753146,30.42177691,140.07,140.01,3.0]
["bitfinex","SOLUSD",1641553753548,0.25,140.06,140.01,3.0]
["bitfinex","SOLUSD",1641553753746,0.25,140.06,139.98,35.7094]
["bitfinex","SOLUSD",1641553754948,0.25,140.06,140.0,10.7141]
["bitfinex","SOLUSD",1641553755151,0.25,140.06,139.93,86.3967]
["bitfinex","SOLUSD",1641553755351,28.1057,140.06,139.93,86.3967]
["bitfinex","SOLUSD",1641553755749,5.0,139.97,139.94,3.0]
["bitfinex","SOLUSD",1641553755949,5.0,139.97,139.95,13.74749997]
["bitfinex","SOLUSD",1641553759353,0.16595092,140.01,139.96,27.26]
["bitfinex","SOLUSD",1641553759553,0.16595092,140.01,139.98,10.7125]
["bitfinex","SOLUSD",1641553759753,0.16595092,140.01,139.99,3.03219997]
["bitfinex","SOLUSD",1641553760355,2.92628113,140.04,139.99,3.03219997]
["bitfinex","SOLUSD",1641553760757,23.8781,140.07,139.99,3.03219997]
["bitfinex","SOLUSD",1641553760955,0.16647086,140.04,139.99,3.03219997]
["bitfinex","SOLUSD",1641553761156,0.16647086,140.04,139.98,35.7083]
["bitfinex","SOLUSD",1641553761355,0.16647086,140.04,139.96,73.99277086]
["bitfinex","SOLUSD",1641553761755,3.05178631,140.03,139.96,73.99277086]
["bitfinex","SOLUSD",1641553761956,3.05178631,140.03,139.96,0.16647086]
["bitfinex","SOLUSD",1641553762157,0.26,140.02,139.96,0.16647086]
["bitfinex","SOLUSD",1641553762857,24.55882888,140.02,139.96,0.16647086]
["bitfinex","SOLUSD",1641553763058,24.55882888,140.02,139.99,10.715]
["bitfinex","SOLUSD",1641553763355,3.03219997,140.01,139.99,10.715]
["bitfinex","SOLUSD",1641553763556,3.12103796,140.0,139.99,10.715]
["bitfinex","SOLUSD",1641553763956,3.12103796,140.0,139.96,0.16647086]
["bitfinex","SOLUSD",1641553764657,3.12103796,140.0,139.98,10.7158]
["bitfinex","SOLUSD",1641553765062,3.12103796,140.0,139.96,0.16647086]
["bitfinex","SOLUSD",1641553765259,32.23585034,139.99,139.96,0.16647086]
["bitfinex","SOLUSD",1641553765460,3.03219997,139.98,139.96,0.16647086]
["bitfinex","SOLUSD",1641553765659,36.52157303,139.97,139.96,0.16647086]
["bitfinex","SOLUSD",1641553765859,36.52157303,139.97,139.96,0.00647086]
["bitfinex","SOLUSD",1641553766060,37.03157303,139.97,139.96,0.00647086]
["bitfinex","SOLUSD",1641553766258,29.69831016,139.96,139.87,49.3421]
["bitfinex","SOLUSD",1641553766461,29.95831016,139.96,139.93,0.16647529]
["bitfinex","SOLUSD",1641553766759,34.90413418,139.94,139.93,0.16647529]
["bitfinex","SOLUSD",1641553767158,32.0,139.94,139.93,0.16647529]
["bitfinex","SOLUSD",1641553767560,32.26,139.94,139.93,0.16647529]
["bitfinex","SOLUSD",1641553767759,0.26,139.94,139.93,0.16647529]
["bitfinex","SOLUSD",1641553767965,3.03219997,139.95,139.93,10.88607529]
["bitfinex","SOLUSD",1641553768161,2.954866,139.98,139.93,13.91827526]
["bitfinex","SOLUSD",1641553768361,2.954866,139.98,139.93,13.75179997]
["bitfinex","SOLUSD",1641553770867,2.954866,139.98,139.93,5.7196]
["bitfinex","SOLUSD",1641553771271,5.0,139.99,139.93,5.7196]
["bitfinex","SOLUSD",1641553771669,5.0,139.99,139.96,10.7157]
["bitfinex","SOLUSD",1641553772070,5.0,139.99,139.97,3.03219997]
["bitfinex","SOLUSD",1641553772771,3.03219997,139.98,139.94,0.26]
["bitfinex","SOLUSD",1641553772973,3.03219997,139.98,139.95,10.7162]
["bitfinex","SOLUSD",1641553773174,5.0,139.99,139.96,3.03219997]
["bitfinex","SOLUSD",1641553774174,5.0,139.99,139.96,13.74789997]
["bitfinex","SOLUSD",1641553774572,5.0,139.99,139.97,0.26]
["bitfinex","SOLUSD",1641553774976,5.0,139.99,139.96,3.03219997]
["bitfinex","SOLUSD",1641553775173,5.0,139.99,139.98,10.7144]
["bitfinex","SOLUSD",1641553775372,5.0,139.99,139.98,13.74659997]
["bitfinex","SOLUSD",1641553775776,5.0,139.99,139.98,10.01659997]
["bitfinex","SOLUSD",1641553775973,5.0,139.99,139.98,6.9844]
["bitfinex","SOLUSD",1641553776876,5.0,139.99,139.98,10.01659997]
["bitfinex","SOLUSD",1641553777076,0.16647305,140.01,139.98,10.01659997]
["bitfinex","SOLUSD",1641553777477,3.03219997,140.0,139.98,1.9844]
["bitfinex","SOLUSD",1641553778112,3.03219997,140.0,139.99,3.03219997]
["bitfinex","SOLUSD",1641553778315,3.03219997,140.0,139.99,13.74579997]
["bitfinex","SOLUSD",1641553778513,0.16647305,140.01,139.99,13.74579997]
["bitfinex","SOLUSD",1641553779513,0.16647305,140.01,140.0,0.26]
["bitfinex","SOLUSD",1641553779715,0.16647305,140.01,140.0,10.9712]
["bitfinex","SOLUSD",1641553780315,2.90860494,140.05,140.0,10.9712]
["bitfinex","SOLUSD",1641553780918,2.45687399,140.02,140.0,10.9712]
["bitfinex","SOLUSD",1641553781214,5.48907396,140.02,139.99,10.7134]
["bitfinex","SOLUSD",1641553781813,5.48907396,140.02,139.99,5.7134]
["bitfinex","SOLUSD",1641553782816,5.48907396,140.02,139.98,0.16818776]
["bitfinex","SOLUSD",1641553784014,0.26,140.01,139.98,0.16818776]
["bitfinex","SOLUSD",1641553784415,3.03219997,140.0,139.98,0.16818776]
["bitfinex","SOLUSD",1641553784616,0.26,139.99,139.98,0.16818776]
["bitfinex","SOLUSD",1641553786117,3.03219997,140.0,139.98,0.16818776]
["bitfinex","SOLUSD",1641553786318,2.45687399,140.02,139.98,3.03219997]
["bitfinex","SOLUSD",1641553786517,0.16819024,140.01,139.98,3.03219997]
["bitfinex","SOLUSD",1641553786918,1.96780003,139.98,139.97,10.715]
["bitfinex","SOLUSD",1641553788119,0.16819024,140.01,139.97,10.715]
["bitfinex","SOLUSD",1641553788419,3.0,140.06,139.97,10.975]
["bitfinex","SOLUSD",1641553788620,3.0,140.08,139.99,10.7134]
["bitfinex","SOLUSD",1641553788819,10.7139,140.06,139.99,10.7134]
["bitfinex","SOLUSD",1641553789018,3.0,140.05,139.94,86.6115]
["bitfinex","SOLUSD",1641553789219,33.5373677,140.04,139.94,86.6115]
["bitfinex","SOLUSD",1641553789721,0.26,140.03,139.94,86.6115]
["bitfinex","SOLUSD",1641553789923,10.9759,140.03,139.94,86.6115]
["bitfinex","SOLUSD",1641553790120,30.49388851,140.04,139.94,86.6115]
["bitfinex","SOLUSD",1641553790322,30.49388851,140.04,139.95,35.7126]
["bitfinex","SOLUSD",1641553790720,30.49388851,140.04,139.99,10.7136]
["bitfinex","SOLUSD",1641553790721,0.25,140.03,139.99,10.7136]
["bitfinex","SOLUSD",1641553791021,3.05049072,140.03,139.99,10.7136]
["bitfinex","SOLUSD",1641553791920,3.05049072,140.03,139.99,5.7136]
["bitfinex","SOLUSD",1641553792120,0.25,140.03,139.99,5.7136]
["bitfinex","SOLUSD",1641553792320,30.49388851,140.04,139.99,5.7136]
["bitfinex","SOLUSD",1641553792619,0.26,140.03,139.99,5.7136]
["bitfinex","SOLUSD",1641553794122,0.51,140.03,139.99,5.7136]
["bitfinex","SOLUSD",1641553794423,0.51,140.03,139.94,122.327]
["bitfinex","SOLUSD",1641553795422,11.2257,140.03,139.96,10.7155]
["bitfinex","SOLUSD",1641553795623,33.28508899,140.04,139.97,0.26]
["bitfinex","SOLUSD",1641553796023,33.28508899,140.04,139.95,0.26]
["bitfinex","SOLUSD",1641553796222,33.28508899,140.04,139.95,13.56]
["bitfinex","SOLUSD",1641553796823,5.0,139.99,139.98,35.7062]
["bitfinex","SOLUSD",1641553797023,5.0,139.99,139.98,35.9662]
["bitfinex","SOLUSD",1641553797225,5.0,139.99,139.98,38.9662]
["bitfinex","SOLUSD",1641553798131,5.0,139.99,139.98,38.7062]
["bitfinex","SOLUSD",1641553798936,5.0,139.99,139.98,35.7062]
["bitfinex","SOLUSD",1641553799533,5.0,139.99,139.98,35.9662]
["bitfinex","SOLUSD",1641553800133,5.0,139.99,139.98,46.2662]
["bitfinex","SOLUSD",1641553801941,5.0,139.99,139.98,41.2662]
["bitfinex","SOLUSD",1641553804255,5.0,139.99,139.98,44.2662]
["bitfinex","SOLUSD",1641553805654,0.16819024,140.01,139.98,44.2662]
["bitfinex","SOLUSD",1641553805858,0.16819024,140.01,140.0,10.7091]
["bitfinex","SOLUSD",1641553806057,0.16819024,140.01,140.0,10.9691]
["bitfinex","SOLUSD",1641553806257,2.43985266,140.06,140.0,10.9691]
["bitfinex","SOLUSD",1641553806658,0.07962902,140.09,140.01,0.26]
["bitfinex","SOLUSD",1641553806859,0.16818776,140.03,140.0,18.6776]
["bitfinex","SOLUSD",1641553807059,0.16818776,140.03,140.02,35.6967]
["bitfinex","SOLUSD",1641553807859,0.16818776,140.03,140.02,38.6967]
["bitfinex","SOLUSD",1641553808261,0.07962902,140.09,140.02,38.6967]
["bitfinex","SOLUSD",1641553808262,0.07962902,140.09,140.02,38.9567]
["bitfinex","SOLUSD",1641553808461,0.07962902,140.09,140.06,10.7064]
["bitfinex","SOLUSD",1641553811868,23.0,140.07,140.01,33.9185]
["bitfinex","SOLUSD",1641553812071,23.0,140.07,140.01,10.3]
["bitfinex","SOLUSD",1641553813076,49.76497129,140.07,140.02,10.7095]
["bitfinex","SOLUSD",1641553813276,49.76497129,140.07,140.02,21.0095]
["bitfinex","SOLUSD",1641553814580,49.76497129,140.07,140.02,10.3]
["bitfinex","SOLUSD",1641553815181,2.51748879,140.05,140.02,10.3]
["bitfinex","SOLUSD",1641553816321,6.06439994,140.04,140.02,10.3]
["bitfinex","SOLUSD",1641553816624,37.12164938,140.04,139.99,95.7023]
["bitfinex","SOLUSD",1641553816824,5.0,140.02,140.0,3.0]
["bitfinex","SOLUSD",1641553817024,2.97621414,140.01,139.99,21.0112]
["bitfinex","SOLUSD",1641553817222,2.97621414,140.01,139.96,6.35192379]
["bitfinex","SOLUSD",1641553817223,29.81407202,140.01,139.96,6.35192379]
["bitfinex","SOLUSD",1641553817423,0.26,140.0,139.95,10.3]
["bitfinex","SOLUSD",1641553817625,29.81407202,140.01,139.95,10.3]
["bitfinex","SOLUSD",1641553817824,2.97621414,140.01,139.95,10.3]
["bitfinex","SOLUSD",1641553818024,5.0,140.02,139.95,10.3]
["bitfinex","SOLUSD",1641553818626,5.0,140.02,139.98,10.7124]
["bitfinex","SOLUSD",1641553818826,5.0,140.02,139.96,3.26]
["bitfinex","SOLUSD",1641553819253,7.87307928,140.02,139.96,3.0]
["bitfinex","SOLUSD",1641553819727,0.26,140.01,139.95,10.3]
["bitfinex","SOLUSD",1641553820726,0.26,140.01,139.95,21.0149]
["bitfinex","SOLUSD",1641553821328,7.87307928,140.02,139.95,21.0149]
["bitfinex","SOLUSD",1641553821931,5.0,139.96,139.95,21.0149]
["bitfinex","SOLUSD",1641553822530,5.0,139.96,139.95,21.2749]
["bitfinex","SOLUSD",1641553823135,5.0,140.02,139.95,21.2749]
["bitfinex","SOLUSD",1641553823533,5.0,140.02,139.96,0.26]
["bitfinex","SOLUSD",1641553823735,5.0,140.02,139.97,10.7129]
["bitfinex","SOLUSD",1641553824136,7.96261545,140.02,139.95,10.3]
["bitfinex","SOLUSD",1641553824435,0.26,140.01,139.95,10.3]
["bitfinex","SOLUSD",1641553825638,7.96261545,140.02,139.95,10.3]
["bitfinex","SOLUSD",1641553825837,7.96261545,140.02,139.96,0.26]
["bitfinex","SOLUSD",1641553826438,7.96261545,140.02,139.95,10.3]
["bitfinex","SOLUSD",1641553826866,7.96261545,140.02,139.95,5.56]
["bitfinex","SOLUSD",1641553828066,26.17132568,140.01,139.95,5.56]
["bitfinex","SOLUSD",1641553828768,26.17132568,140.01,139.93,10.7164]
["bitfinex","SOLUSD",1641553828968,50.70832568,140.01,139.92,16.65192379]
["bitfinex","SOLUSD",1641553829170,0.25,140.0,139.92,10.3]
["bitfinex","SOLUSD",1641553829368,2.33124164,139.99,139.92,10.3]
["bitfinex","SOLUSD",1641553829573,0.26,139.98,139.92,10.3]
["bitfinex","SOLUSD",1641553829772,11.2295,139.98,139.89,14.04581605]
["bitfinex","SOLUSD",1641553829969,26.83121502,139.97,139.89,3.74581605]
["bitfinex","SOLUSD",1641553830171,0.25,139.96,139.89,3.74581605]
["bitfinex","SOLUSD",1641553830370,2.41744756,139.95,139.87,3.74581605]
["bitfinex","SOLUSD",1641553830569,0.26,139.94,139.87,3.74581605]
["bitfinex","SOLUSD",1641553830971,26.03572617,139.94,139.87,3.74581605]
["bitfinex","SOLUSD",1641553831169,2.41744756,139.95,139.87,3.74581605]
["bitfinex","SOLUSD",1641553831368,0.25,139.96,139.88,0.26]
["bitfinex","SOLUSD",1641553831570,0.25,139.96,139.86,12.4119]
["bitfinex","SOLUSD",1641553832169,30.01640756,139.98,139.86,12.4119]
["bitfinex","SOLUSD",1641553832371,33.27640756,139.98,139.86,12.4119]
["bitfinex","SOLUSD",1641553832670,13.39562187,139.97,139.9,10.7205]
["bitfinex","SOLUSD",1641553833070,0.51,139.96,139.9,10.7205]
["bitfinex","SOLUSD",1641553833470,0.26,139.96,139.9,10.7205]
["bitfinex","SOLUSD",1641553834169,2.67492187,139.97,139.9,10.7205]
["bitfinex","SOLUSD",1641553834582,47.5391,139.99,139.91,0.26]
["bitfinex","SOLUSD",1641553834782,47.5391,139.99,139.94,10.7178]
["bitfinex","SOLUSD",1641553834986,0.26,139.98,139.94,10.7178]
["bitfinex","SOLUSD",1641553835579,30.83714246,140.01,139.94,10.7178]
["bitfinex","SOLUSD",1641553835780,30.57714246,140.01,139.94,10.7178]
["bitfinex","SOLUSD",1641553836183,0.25,140.0,139.94,10.7178]
["bitfinex","SOLUSD",1641553836779,0.25,140.01,139.94,10.7178]
["bitfinex","SOLUSD",1641553837183,0.26,140.01,139.94,10.7178]
["bitfinex","SOLUSD",1641553837380,2.57606171,140.0,139.94,5.7178]
["bitfinex","SOLUSD",1641553837582,0.26,139.99,139.94,5.7178]
["bitfinex","SOLUSD",1641553837780,0.51,139.99,139.94,5.7178]
["bitfinex","SOLUSD",1641553837981,0.26,139.99,139.94,5.7178]
["bitfinex","SOLUSD",1641553838383,0.26,140.02,139.94,5.7178]
["bitfinex","SOLUSD",1641553838585,72.5545,140.04,139.95,0.26]
["bitfinex","SOLUSD",1641553838783,72.5545,140.04,139.99,10.7143]
["bitfinex","SOLUSD",1641553838982,49.41953603,140.05,139.99,10.7143]
["bitfinex","SOLUSD",1641553838983,2.99003603,140.05,139.99,10.7143]
["bitfinex","SOLUSD",1641553841284,0.26,140.04,139.99,10.7143]
["bitfinex","SOLUSD",1641553842282,28.61989745,140.04,139.99,10.7143]
["bitfinex","SOLUSD",1641553842883,39.33479745,140.04,139.98,10.7152]
["bitfinex","SOLUSD",1641553843484,0.25,140.03,139.98,10.7152]
["bitfinex","SOLUSD",1641553843784,3.04331346,140.02,139.98,10.7152]
["bitfinex","SOLUSD",1641553843984,0.26,140.01,139.98,10.7152]
["bitfinex","SOLUSD",1641553844984,7.80460955,139.99,139.98,10.7152]
["bitfinex","SOLUSD",1641553845188,7.80460955,139.99,139.97,10.7158]
["bitfinex","SOLUSD",1641553846188,6.06439994,139.98,139.94,10.3]
["bitfinex","SOLUSD",1641553846387,6.06439994,139.98,139.96,10.7165]
["bitfinex","SOLUSD",1641553846590,37.52940504,139.98,139.96,10.7165]
["bitfinex","SOLUSD",1641553847592,6.06439994,139.98,139.96,10.7165]
["bitfinex","SOLUSD",1641553849894,5.0,139.97,139.96,10.7165]
["bitfinex","SOLUSD",1641553850297,5.0,139.97,139.96,21.2765]
["bitfinex","SOLUSD",1641553851495,5.0,139.99,139.97,34.0]
["bitfinex","SOLUSD",1641553851695,5.0,139.99,139.98,21.012]
["bitfinex","SOLUSD",1641553851895,5.0,139.99,139.98,21.272]
["bitfinex","SOLUSD",1641553852295,0.0001,139.99,139.98,21.272]
["bitfinex","SOLUSD",1641553852496,81.03061081,140.08,139.99,31.0]
["bitfinex","SOLUSD",1641553852697,81.03061081,140.08,140.01,35.6991]
["bitfinex","SOLUSD",1641553852899,2.86751081,140.08,140.04,10.7098]
["bitfinex","SOLUSD",1641553853415,0.07962902,140.09,140.04,10.7098]
["bitfinex","SOLUSD",1641553855016,0.07962902,140.09,140.04,5.7098]
["bitfinex","SOLUSD",1641553856518,0.07962902,140.09,140.05,0.26]
["bitfinex","SOLUSD",1641553856718,0.07962902,140.09,140.07,10.7076]
["bitfinex","SOLUSD",1641553856917,0.07962902,140.09,140.07,21.0076]
["bitfinex","SOLUSD",1641553857119,0.07962902,140.09,140.08,31.26]
["bitfinex","SOLUSD",1641553857822,0.07962902,140.09,140.08,41.56]
["bitfinex","SOLUSD",1641553858620,0.07962902,140.09,140.08,52.2626]
["bitfinex","SOLUSD",1641553858819,0.07962902,140.09,140.08,55.2626]
["bitfinex","SOLUSD",1641553859418,46.9509,140.19,140.08,55.2626]
["bitfinex","SOLUSD",1641553859419,2.00514505,140.21,140.09,46.0]
["bitfinex","SOLUSD",1641553859619,2.00514505,140.22,140.12,35.6679]
["bitfinex","SOLUSD",1641553859919,2.00514505,140.22,140.12,5.3]
["bitfinex","SOLUSD",1641553860122,2.00514505,140.22,140.13,0.26]
["bitfinex","SOLUSD",1641553860318,2.00514505,140.22,140.14,10.3]
["bitfinex","SOLUSD",1641553860542,2.00514505,140.22,140.15,0.26]
["bitfinex","SOLUSD",1641553860737,151.46427426,140.25,140.15,35.9218]
["bitfinex","SOLUSD",1641553861338,0.1681672,140.23,140.18,11.34227389]
["bitfinex","SOLUSD",1641553862139,0.1681672,140.23,140.19,0.26]
["bitfinex","SOLUSD",1641553862342,0.25,140.24,140.19,0.26]
["bitfinex","SOLUSD",1641553862539,0.25,140.24,140.21,10.6967]
["bitfinex","SOLUSD",1641553862739,8.26839431,140.23,140.21,10.6967]
["bitfinex","SOLUSD",1641553862939,8.26839431,140.23,140.18,11.34227389]
["bitfinex","SOLUSD",1641553863142,6.06439994,140.23,140.18,11.34227389]
["bitfinex","SOLUSD",1641553864142,6.06439994,140.23,140.2,10.698]
["bitfinex","SOLUSD",1641553864539,3.03219997,140.23,140.2,10.698]
["bitfinex","SOLUSD",1641553864939,3.03219997,140.23,140.2,5.698]
["bitfinex","SOLUSD",1641553865142,79.1986,140.28,140.2,5.698]
["bitfinex","SOLUSD",1641553865439,2.84094011,140.27,140.2,5.698]
["bitfinex","SOLUSD",1641553865841,3.0,140.26,140.2,5.698]
["bitfinex","SOLUSD",1641553866041,3.26,140.26,140.2,5.698]
["bitfinex","SOLUSD",1641553868741,23.09358783,140.25,140.2,5.698]
["bitfinex","SOLUSD",1641553869843,3.00853435,140.23,140.2,5.698]
["bitfinex","SOLUSD",1641553870041,6.06439994,140.22,140.19,10.6983]
["bitfinex","SOLUSD",1641553870241,3.03219997,140.22,140.19,20.9983]
["bitfinex","SOLUSD",1641553870441,3.03219997,140.22,140.19,10.3]
["bitfinex","SOLUSD",1641553870442,28.3633495,140.22,140.19,10.3]
["bitfinex","SOLUSD",1641553870642,2.88115713,140.2,140.19,10.3]
["bitfinex","SOLUSD",1641553870844,26.88115713,140.2,140.19,10.3]
["bitfinex","SOLUSD",1641553871044,2.88115713,140.2,140.19,10.3]
["bitfinex","SOLUSD",1641553871341,0.26,140.21,140.19,10.3]
["bitfinex","SOLUSD",1641553871543,0.26,140.24,140.19,10.3]
["bitfinex","SOLUSD",1641553871767,0.51,140.24,140.19,10.3]
["bitfinex","SOLUSD",1641553872343,2.59539626,140.23,140.19,10.3]
["bitfinex","SOLUSD",1641553872545,0.26,140.22,140.19,10.3]
["bitfinex","SOLUSD",1641553872742,6.06439994,140.21,140.19,10.3]
["bitfinex","SOLUSD",1641553872943,2.69375819,140.2,140.19,10.3]
["bitfinex","SOLUSD",1641553873344,6.06439994,140.21,140.19,10.3]
["bitfinex","SOLUSD",1641553873945,3.03219997,140.21,140.19,10.3]
["bitfinex","SOLUSD",1641553874143,0.26,140.22,140.19,10.3]
["bitfinex","SOLUSD",1641553874351,2.42773579,140.2,140.18,11.34227389]
["bitfinex","SOLUSD",1641553874545,40.26,140.19,140.18,11.34227389]
["bitfinex","SOLUSD",1641553874745,40.51,140.19,140.18,11.34227389]
["bitfinex","SOLUSD",1641553874946,45.51,140.19,140.18,11.34227389]
["bitfinex","SOLUSD",1641553875447,45.0,140.19,140.18,11.34227389]
["bitfinex","SOLUSD",1641553875648,5.0,140.19,140.18,11.34227389]
["bitfinex","SOLUSD",1641553877553,8.03219997,140.19,140.18,11.34227389]
["bitfinex","SOLUSD",1641553877751,11.06439994,140.19,140.18,11.34227389]
["bitfinex","SOLUSD",1641553878551,8.03219997,140.19,140.18,11.34227389]
["bitfinex","SOLUSD",1641553878754,5.0,140.19,140.18,11.34227389]
["bitfinex","SOLUSD",1641553879476,5.0,140.19,140.18,22.04137389]
["bitfinex","SOLUSD",1641553879876,5.0,140.19,140.18,17.04137389]
["bitfinex","SOLUSD",1641553880076,11.06439994,140.19,140.18,17.04137389]
["bitfinex","SOLUSD",1641553880477,11.06439994,140.19,140.18,22.50137389]
["bitfinex","SOLUSD",1641553880876,5.0,140.19,140.18,22.50137389]
["bitfinex","SOLUSD",1641553881478,5.0,140.19,140.18,32.80137389]
["bitfinex","SOLUSD",1641553884886,5.0,140.19,140.18,27.54137389]
["bitfinex","SOLUSD",1641553886089,5.0,140.19,140.18,30.80137389]
["bitfinex","SOLUSD",1641553889288,5.0,140.19,140.18,27.80137389]
["bitfinex","SOLUSD",1641553890088,11.06439994,140.19,140.18,22.80137389]
["bitfinex","SOLUSD",1641553890489,5.0,140.19,140.18,22.80137389]
["bitfinex","SOLUSD",1641553891792,5.0,140.19,140.18,22.54137389]
["bitfinex","SOLUSD",1641553894894,3.0,140.27,140.23,10.695]
["bitfinex","SOLUSD",1641553895094,24.56124505,140.29,140.23,10.695]
["bitfinex","SOLUSD",1641553895095,3.0,140.28,140.23,10.695]
["bitfinex","SOLUSD",1641553895494,0.25,140.27,140.23,10.695]
["bitfinex","SOLUSD",1641553895694,0.25,140.27,140.2,45.95]
["bitfinex","SOLUSD",1641553895896,2.86590152,140.26,140.2,10.3]
["bitfinex","SOLUSD",1641553896196,2.86590152,140.26,140.21,10.6973]
["bitfinex","SOLUSD",1641553896601,34.91824053,140.28,140.21,10.6973]
["bitfinex","SOLUSD",1641553897700,2.53699444,140.27,140.21,10.6973]
["bitfinex","SOLUSD",1641553898500,3.0,140.28,140.21,10.6973]
["bitfinex","SOLUSD",1641553899501,2.64551714,140.27,140.21,10.6973]
["bitfinex","SOLUSD",1641553900504,0.26,140.26,140.2,10.6979]
["bitfinex","SOLUSD",1641553900709,0.26,140.26,140.18,15.5]
["bitfinex","SOLUSD",1641553901306,0.51,140.26,140.18,15.5]
["bitfinex","SOLUSD",1641553901708,10.6987,140.25,140.19,10.6987]
["bitfinex","SOLUSD",1641553901905,5.0,140.21,140.19,10.6987]
["bitfinex","SOLUSD",1641553902505,7.57683256,140.21,140.18,15.5]
["bitfinex","SOLUSD",1641553903707,6.06439994,140.2,140.18,26.1994]
["bitfinex","SOLUSD",1641553903908,6.06439994,140.2,140.18,5.2]
["bitfinex","SOLUSD",1641553904109,34.15585895,140.18,140.14,10.3]
["bitfinex","SOLUSD",1641553904310,34.15585895,140.18,140.13,1.95279099]
["bitfinex","SOLUSD",1641553904311,56.746874,140.18,140.13,1.95279099]
["bitfinex","SOLUSD",1641553904508,0.51,140.17,140.13,1.95279099]
["bitfinex","SOLUSD",1641553904709,10.9647,140.17,140.13,1.95279099]
["bitfinex","SOLUSD",1641553904908,0.26,140.17,140.13,1.95279099]
["bitfinex","SOLUSD",1641553905110,0.26,140.17,140.1,3.74581605]
["bitfinex","SOLUSD",1641553905309,0.26,140.17,140.09,1.95279099]
["bitfinex","SOLUSD",1641553906516,0.51,140.17,140.09,1.95279099]
["bitfinex","SOLUSD",1641553906917,14.2148,140.17,140.09,5.7068]
["bitfinex","SOLUSD",1641553908914,13.9648,140.17,140.09,5.7068]
["bitfinex","SOLUSD",1641553909314,10.9648,140.17,140.09,5.7068]
["bitfinex","SOLUSD",1641553909717,0.25,140.16,140.09,5.7068]
["bitfinex","SOLUSD",1641553909915,2.7119627,140.15,140.09,5.7068]
["bitfinex","SOLUSD",1641553910117,0.26,140.14,140.09,5.7068]
["bitfinex","SOLUSD",1641553911917,0.26,140.14,140.09,0.7068]
["bitfinex","SOLUSD",1641553912318,45.37621505,140.18,140.09,0.7068]
["bitfinex","SOLUSD",1641553912519,45.37621505,140.18,140.09,11.2668]
["bitfinex","SOLUSD",1641553913418,48.10135977,140.18,140.09,11.2668]
["bitfinex","SOLUSD",1641553913620,0.25,140.17,140.09,11.0068]
["bitfinex","SOLUSD",1641553914223,3.25,140.17,140.09,11.0068]
["bitfinex","SOLUSD",1641553914421,0.25,140.17,140.09,11.0068]
["bitfinex","SOLUSD",1641553914623,10.955,140.17,140.09,10.3]
["bitfinex","SOLUSD",1641553914821,13.955,140.17,140.09,10.3]
["bitfinex","SOLUSD",1641553915123,2.74048802,140.15,140.09,10.3]
["bitfinex","SOLUSD",1641553915522,0.26,140.14,140.08,10.7074]
["bitfinex","SOLUSD",1641553915722,0.51,140.14,140.08,10.7074]
["bitfinex","SOLUSD",1641553916722,11.217,140.14,140.08,10.7074]
["bitfinex","SOLUSD",1641553917125,5.0,140.09,140.08,10.7074]
["bitfinex","SOLUSD",1641553920622,8.00287711,140.09,140.08,10.7074]
["bitfinex","SOLUSD",1641553920821,8.00287711,140.09,140.06,10.46687071]
["bitfinex","SOLUSD",1641553921021,31.49210436,140.08,140.06,0.16687071]
["bitfinex","SOLUSD",1641553921222,34.52430433,140.08,140.06,0.16687071]
["bitfinex","SOLUSD",1641553921622,0.25,140.07,140.02,1.95279099]
["bitfinex","SOLUSD",1641553921821,28.45990439,140.08,140.03,10.7112]
["bitfinex","SOLUSD",1641553922021,2.18154829,140.06,140.03,10.7112]
["bitfinex","SOLUSD",1641553922423,6.32439994,140.05,140.03,10.7112]
["bitfinex","SOLUSD",1641553922723,6.57439994,140.05,139.98,1.95279099]
["bitfinex","SOLUSD",1641553923522,6.57439994,140.05,139.97,10.3]
["bitfinex","SOLUSD",1641553923722,3.0,140.04,139.96,1.95279099]
["bitfinex","SOLUSD",1641553923924,2.79735533,140.03,139.96,1.95279099]
["bitfinex","SOLUSD",1641553924224,22.64622321,140.02,139.96,1.95279099]
["bitfinex","SOLUSD",1641553924426,22.64622321,140.02,139.93,3.74581605]
["bitfinex","SOLUSD",1641553924427,25.64622321,140.02,139.93,1.95279099]
["bitfinex","SOLUSD",1641553924625,2.50637482,140.0,139.93,1.95279099]
["bitfinex","SOLUSD",1641553924828,10.7201,139.97,139.93,0.52279099]
["bitfinex","SOLUSD",1641553925025,2.77711496,139.96,139.93,0.52279099]
["bitfinex","SOLUSD",1641553925225,28.51145179,139.96,139.9,10.3]
["bitfinex","SOLUSD",1641553925525,3.03219997,139.95,139.9,10.3]
["bitfinex","SOLUSD",1641553925728,0.25,139.94,139.9,10.3]
["bitfinex","SOLUSD",1641553925925,0.51,139.94,139.9,10.3]
["bitfinex","SOLUSD",1641553926127,0.51,139.94,139.9,21.0209]
["bitfinex","SOLUSD",1641553926326,3.03219997,139.95,139.9,21.0209]
["bitfinex","SOLUSD",1641553926527,48.04718998,140.0,139.91,0.26]
["bitfinex","SOLUSD",1641553926726,48.04718998,140.0,139.9,10.3]
["bitfinex","SOLUSD",1641553927026,5.0,139.96,139.91,0.26]
["bitfinex","SOLUSD",1641553927228,5.0,139.96,139.93,35.7184]
["bitfinex","SOLUSD",1641553927429,20.0,139.96,139.93,35.7184]
["bitfinex","SOLUSD",1641553927627,20.0,139.96,139.94,0.26]
["bitfinex","SOLUSD",1641553927827,23.03219997,139.96,139.94,0.26]
["bitfinex","SOLUSD",1641553928055,3.03219997,139.95,139.94,0.26]
["bitfinex","SOLUSD",1641553928433,23.03219997,139.96,139.94,0.26]
["bitfinex","SOLUSD",1641553928830,20.0,139.96,139.94,0.26]
["bitfinex","SOLUSD",1641553929336,0.16688654,139.99,139.94,0.26]
["bitfinex","SOLUSD",1641553929734,0.16688654,139.99,139.94,10.9752]
["bitfinex","SOLUSD",1641553929938,0.16688654,139.99,139.94,13.9752]
["bitfinex","SOLUSD",1641553930236,0.51,140.02,139.94,13.9752]
["bitfinex","SOLUSD",1641553930535,0.51,140.02,139.91,46.024]
["bitfinex","SOLUSD",1641553930536,2.58390912,140.01,139.91,46.024]
["bitfinex","SOLUSD",1641553930734,0.25,140.0,139.91,10.3]
["bitfinex","SOLUSD",1641553930935,3.51,140.0,139.92,10.7189]
["bitfinex","SOLUSD",1641553931235,0.51,140.0,139.92,10.7189]
["bitfinex","SOLUSD",1641553931436,0.25,140.0,139.92,10.7189]
["bitfinex","SOLUSD",1641553931635,0.51,140.0,139.92,10.7189]
["bitfinex","SOLUSD",1641553931839,0.26,140.0,139.93,0.26]
["bitfinex","SOLUSD",1641553932035,5.0,139.94,139.93,0.26]
["bitfinex","SOLUSD",1641553932235,5.0,139.94,139.93,27.26]
["bitfinex","SOLUSD",1641553932435,5.0,139.94,139.93,27.0]
["bitfinex","SOLUSD",1641553932737,5.0,139.94,139.93,35.9781]
["bitfinex","SOLUSD",1641553933534,5.0,139.94,139.93,38.9781]
["bitfinex","SOLUSD",1641553934536,72.4362,140.09,139.94,12.0]
["bitfinex","SOLUSD",1641553934739,76.6045,140.08,139.99,10.714]
["bitfinex","SOLUSD",1641553934937,76.6045,140.08,139.99,21.014]
["bitfinex","SOLUSD",1641553935561,102.86479027,140.08,139.99,21.014]
["bitfinex","SOLUSD",1641553935764,113.57659027,140.08,139.99,21.014]
["bitfinex","SOLUSD",1641553936163,0.25,140.07,139.99,21.014]
["bitfinex","SOLUSD",1641553937062,76.6045,140.08,139.99,16.014]
["bitfinex","SOLUSD",1641553937263,76.6045,140.08,140.0,0.26]
["bitfinex","SOLUSD",1641553937465,76.6045,140.08,140.04,10.7089]
["bitfinex","SOLUSD",1641553937662,48.1148,140.15,140.04,10.7089]
["bitfinex","SOLUSD",1641553937865,27.66861789,140.14,140.04,10.7089]
["bitfinex","SOLUSD",1641553938063,30.66861789,140.14,140.04,10.7089]
["bitfinex","SOLUSD",1641553938464,3.26345183,140.13,140.04,10.7089]
["bitfinex","SOLUSD",1641553938664,10.7089,140.12,140.04,10.7089]
["bitfinex","SOLUSD",1641553938865,3.26345183,140.13,140.04,10.7089]
["bitfinex","SOLUSD",1641553940569,3.26345183,140.13,140.05,3.0]
["bitfinex","SOLUSD",1641553940764,13.97145183,140.13,140.08,10.7078]
["bitfinex","SOLUSD",1641553941769,0.25,140.12,140.08,10.7078]
["bitfinex","SOLUSD",1641553942067,0.25,140.12,140.08,5.7078]
["bitfinex","SOLUSD",1641553942267,0.51,140.12,140.08,5.7078]
["bitfinex","SOLUSD",1641553942669,0.25,140.12,140.08,5.7078]
["bitfinex","SOLUSD",1641553943970,0.51,140.12,140.08,5.7078]
["bitfinex","SOLUSD",1641553946071,0.26,140.12,140.08,5.7078]
["bitfinex","SOLUSD",1641553947073,58.8218,140.15,140.08,0.7078]
["bitfinex","SOLUSD",1641553947272,86.4915,140.21,140.08,0.7078]
["bitfinex","SOLUSD",1641553947476,124.4157,140.2,140.08,0.7078]
["bitfinex","SOLUSD",1641553947677,0.26,140.17,140.08,0.9678]
["bitfinex","SOLUSD",1641553948083,2.22045113,140.16,140.08,0.9678]
["bitfinex","SOLUSD",1641553948375,2.22045113,140.16,140.08,3.9678]
["bitfinex","SOLUSD",1641553948574,0.51,140.15,140.08,3.7078]
["bitfinex","SOLUSD",1641553949475,2.22045113,140.16,140.08,3.7078]
["bitfinex","SOLUSD",1641553949676,0.25,140.15,140.09,10.3]
["bitfinex","SOLUSD",1641553949875,0.25,140.15,140.12,10.7035]
["bitfinex","SOLUSD",1641553950880,0.51,140.15,140.12,10.7035]
["bitfinex","SOLUSD",1641553951579,6.06439994,140.14,140.1,10.7057]
["bitfinex","SOLUSD",1641553952078,0.51,140.13,140.1,10.7057]
["bitfinex","SOLUSD",1641553952680,0.25,140.13,140.1,10.7057]
["bitfinex","SOLUSD",1641553952984,5.0,140.12,140.1,10.7057]
["bitfinex","SOLUSD",1641553956589,5.0,140.12,140.11,3.0]
["bitfinex","SOLUSD",1641553956787,5.0,140.12,140.11,13.7024]
["bitfinex","SOLUSD",1641553957185,0.16812061,140.15,140.11,13.7024]
["bitfinex","SOLUSD",1641553957386,0.16812061,140.15,140.11,8.7024]
["bitfinex","SOLUSD",1641553957587,0.16812061,140.15,140.12,10.56]
["bitfinex","SOLUSD",1641553957786,0.16812061,140.15,140.13,10.3]
["bitfinex","SOLUSD",1641553957987,0.16812061,140.15,140.14,24.26]
["bitfinex","SOLUSD",1641553958289,2.3991824,140.22,140.14,34.56]
["bitfinex","SOLUSD",1641553958887,0.16811707,140.18,140.14,34.56]
["bitfinex","SOLUSD",1641553959285,0.16811707,140.18,140.14,21.2587]
["bitfinex","SOLUSD",1641553960288,0.25,140.21,140.14,21.2587]
["bitfinex","SOLUSD",1641553960593,0.25,140.21,140.14,20.9987]
["bitfinex","SOLUSD",1641553960792,0.51,140.21,140.14,20.9987]
["bitfinex","SOLUSD",1641553962290,0.51,140.21,140.14,10.3]
["bitfinex","SOLUSD",1641553962489,3.51,140.21,140.08,10.3]
["bitfinex","SOLUSD",1641553962688,99.4199,140.21,140.08,10.3]
["bitfinex","SOLUSD",1641553963088,5.0,140.14,140.08,10.3]
["bitfinex","SOLUSD",1641553963891,5.0,140.14,140.11,10.7052]
["bitfinex","SOLUSD",1641553964092,3.03219997,140.13,140.11,10.7052]
["bitfinex","SOLUSD",1641553964291,6.06439994,140.13,140.11,10.7052]
["bitfinex","SOLUSD",1641553965694,5.0,140.14,140.11,10.7052]
["bitfinex","SOLUSD",1641553965895,5.0,140.14,140.11,21.0052]
["bitfinex","SOLUSD",1641553967597,5.0,140.14,140.12,0.26]
["bitfinex","SOLUSD",1641553967798,5.0,140.14,140.13,20.9998]
["bitfinex","SOLUSD",1641553967997,5.0,140.14,140.13,15.9998]
["bitfinex","SOLUSD",1641553969928,11.06439994,140.14,140.13,15.9998]
["bitfinex","SOLUSD",1641553970327,11.32439994,140.14,140.11,0.16811768]
["bitfinex","SOLUSD",1641553970528,0.26,140.13,140.12,10.7047]
["bitfinex","SOLUSD",1641553970927,2.72656427,140.13,140.12,10.7047]
["bitfinex","SOLUSD",1641553971133,2.97656427,140.13,140.12,10.7047]
["bitfinex","SOLUSD",1641553971930,2.72656427,140.13,140.12,10.7047]
["bitfinex","SOLUSD",1641553972530,2.72656427,140.13,140.1,0.16811892]
["bitfinex","SOLUSD",1641553972830,3.28219997,140.12,140.11,10.7055]
["bitfinex","SOLUSD",1641553973031,6.57439994,140.12,140.1,0.16811892]
["bitfinex","SOLUSD",1641553973229,39.26,140.11,140.1,0.16811892]
["bitfinex","SOLUSD",1641553973632,39.51,140.11,140.1,0.16811892]
["bitfinex","SOLUSD",1641553974333,39.51,140.11,140.03,10.3]
["bitfinex","SOLUSD",1641553974531,0.25,140.1,140.03,10.3]
["bitfinex","SOLUSD",1641553975031,0.26,140.11,140.07,10.7073]
["bitfinex","SOLUSD",1641553975532,0.51,140.12,140.07,10.7073]
["bitfinex","SOLUSD",1641553978132,0.51,140.12,140.07,5.7073]
["bitfinex","SOLUSD",1641553980238,3.51,140.12,140.07,5.7073]
["bitfinex","SOLUSD",1641553980638,0.51,140.12,140.07,5.7073]
["bitfinex","SOLUSD",1641553981038,5.0,140.13,140.07,5.7073]
["bitfinex","SOLUSD",1641553981540,0.25,140.12,140.07,5.7073]
["bitfinex","SOLUSD",1641553981740,7.84897528,140.13,140.07,5.7073]
["bitfinex","SOLUSD",1641553982041,5.0,140.13,140.08,10.56]
["bitfinex","SOLUSD",1641553982340,5.0,140.13,140.1,10.7031]
["bitfinex","SOLUSD",1641553982539,5.0,140.13,140.11,10.56]
["bitfinex","SOLUSD",1641553983140,6.06439994,140.12,140.11,5.3]
["bitfinex","SOLUSD",1641553983343,3.03219997,140.12,140.11,5.3]
["bitfinex","SOLUSD",1641553983542,5.0,140.13,140.11,40.9723]
["bitfinex","SOLUSD",1641553985643,0.25,140.12,140.11,40.9723]
["bitfinex","SOLUSD",1641553986043,0.51,140.12,140.11,40.9723]
["bitfinex","SOLUSD",1641553986243,6.57439994,140.12,140.11,40.9723]
["bitfinex","SOLUSD",1641553986445,6.32439994,140.12,140.11,40.9723]
["bitfinex","SOLUSD",1641553986643,6.32439994,140.12,140.11,5.3]
["bitfinex","SOLUSD",1641553986943,6.32439994,140.12,140.11,16.0037]
["bitfinex","SOLUSD",1641553987144,6.57439994,140.12,140.11,16.0037]
["bitfinex","SOLUSD",1641553987344,0.26,140.12,140.11,16.0037]
["bitfinex","SOLUSD",1641553987544,0.16811954,140.16,140.11,6.0037]
["bitfinex","SOLUSD",1641553987744,0.41811954,140.16,140.11,6.0037]
["bitfinex","SOLUSD",1641553987944,0.16811954,140.16,140.11,6.0037]
["bitfinex","SOLUSD",1641553988144,27.0,140.15,140.11,1.0037]
["bitfinex","SOLUSD",1641553988747,0.26,140.14,140.11,1.0037]
["bitfinex","SOLUSD",1641553989145,2.32284783,140.17,140.11,1.0037]
["bitfinex","SOLUSD",1641553989952,0.25,140.16,140.11,1.0037]
["bitfinex","SOLUSD",1641553990153,0.25,140.16,140.1,10.7059]
["bitfinex","SOLUSD",1641553990354,3.25,140.16,140.1,10.7059]
["bitfinex","SOLUSD",1641553990554,3.51,140.16,140.1,10.7059]
["bitfinex","SOLUSD",1641553991459,3.51,140.16,140.07,45.9847]
["bitfinex","SOLUSD",1641553991658,3.51,140.16,140.07,10.3]
["bitfinex","SOLUSD",1641553991659,14.2157,140.16,140.07,10.3]
["bitfinex","SOLUSD",1641553992062,14.2157,140.16,140.04,0.16811768]
["bitfinex","SOLUSD",1641553992260,29.99137327,140.14,140.03,10.3]
["bitfinex","SOLUSD",1641553992660,3.01458423,140.1,140.05,10.7096]
["bitfinex","SOLUSD",1641553992862,3.01458423,140.1,140.01,49.74541605]
["bitfinex","SOLUSD",1641553993162,5.0,140.07,140.01,49.74541605]
["bitfinex","SOLUSD",1641553993561,0.26,140.06,140.04,10.7104]
["bitfinex","SOLUSD",1641553994761,5.0,140.07,140.04,10.7104]
["bitfinex","SOLUSD",1641553994963,0.26,140.06,140.04,10.7104]
["bitfinex","SOLUSD",1641553995781,5.0,140.07,140.04,10.7104]
["bitfinex","SOLUSD",1641553998183,6.06439994,140.06,140.04,5.7104]
["bitfinex","SOLUSD",1641553999590,29.77508205,140.05,140.04,5.7104]
["bitfinex","SOLUSD",1641553999889,29.77508205,140.05,140.0,101.98661605]
["bitfinex","SOLUSD",1641553999890,2.28584361,140.05,140.02,10.7117]
["bitfinex","SOLUSD",1641554000088,6.32439994,140.04,140.0,3.74581605]
["bitfinex","SOLUSD",1641554000691,0.25,140.03,139.98,0.16813004]
["bitfinex","SOLUSD",1641554001089,0.25,140.03,139.99,10.7136]
["bitfinex","SOLUSD",1641554001989,0.25,140.03,139.98,10.88233004]
["bitfinex","SOLUSD",1641554002292,0.25,140.03,139.98,10.7142]
["bitfinex","SOLUSD",1641554002791,0.25,140.03,139.97,10.3]
["bitfinex","SOLUSD",1641554002990,10.9656,140.03,139.97,10.3]
["bitfinex","SOLUSD",1641554003190,0.25,140.03,139.97,21.0151]
["bitfinex","SOLUSD",1641554003390,0.26,140.02,139.97,21.0151]
["bitfinex","SOLUSD",1641554003590,0.25,140.03,139.97,21.0151]
["bitfinex","SOLUSD",1641554004793,10.9655,140.03,139.97,21.0151]
["bitfinex","SOLUSD",1641554005195,0.26,140.02,139.97,21.0151]
["bitfinex","SOLUSD",1641554005794,0.51,140.03,139.97,21.0151]
["bitfinex","SOLUSD",1641554006198,0.26,140.03,139.97,21.0151]
["bitfinex","SOLUSD",1641554006395,31.62268283,140.04,139.97,21.0151]
["bitfinex","SOLUSD",1641554007700,0.51,140.03,139.97,21.0151]
["bitfinex","SOLUSD",1641554008199,0.26,140.03,139.97,21.0151]
["bitfinex","SOLUSD",1641554008399,0.51,140.04,139.97,21.0151]
["bitfinex","SOLUSD",1641554008799,31.61948572,140.04,139.97,21.0151]
["bitfinex","SOLUSD",1641554014107,42.33448572,140.04,139.97,21.0151]
["bitfinex","SOLUSD",1641554014330,42.33448572,140.04,139.97,10.3]
["bitfinex","SOLUSD",1641554014533,3.0,140.03,139.94,20.3]
["bitfinex","SOLUSD",1641554014734,0.25,140.02,139.94,20.3]
["bitfinex","SOLUSD",1641554014935,0.51,140.02,139.94,20.3]
["bitfinex","SOLUSD",1641554015439,11.2267,140.02,139.96,10.716]
["bitfinex","SOLUSD",1641554015637,10.9767,140.02,139.96,10.716]
["bitfinex","SOLUSD",1641554015835,0.26,140.02,139.96,10.716]
["bitfinex","SOLUSD",1641554017140,13.7155,140.03,139.96,10.716]
["bitfinex","SOLUSD",1641554017539,5.0,139.97,139.96,10.716]
["bitfinex","SOLUSD",1641554019245,0.25,140.02,139.96,10.716]
["bitfinex","SOLUSD",1641554019445,0.51,140.02,139.96,10.716]
["bitfinex","SOLUSD",1641554019651,11.2264,140.02,139.96,10.716]
["bitfinex","SOLUSD",1641554019846,11.2264,140.02,139.95,10.7169]
["bitfinex","SOLUSD",1641554020046,11.2264,140.02,139.94,20.3]
["bitfinex","SOLUSD",1641554020047,3.0,140.01,139.94,10.0]
["bitfinex","SOLUSD",1641554020246,0.25,140.0,139.94,10.0]
["bitfinex","SOLUSD",1641554020447,0.51,140.0,139.94,10.0]
["bitfinex","SOLUSD",1641554020846,0.51,140.0,139.94,20.7177]
["bitfinex","SOLUSD",1641554021047,0.25,140.0,139.94,20.7177]
["bitfinex","SOLUSD",1641554022649,0.26,140.01,139.94,20.7177]
["bitfinex","SOLUSD",1641554023049,13.9763,140.02,139.94,20.7177]
["bitfinex","SOLUSD",1641554024650,0.25,140.01,139.94,20.7177]
["bitfinex","SOLUSD",1641554026252,10.9671,140.01,139.94,20.7177]
["bitfinex","SOLUSD",1641554026660,3.26,140.0,139.94,20.7177]
["bitfinex","SOLUSD",1641554027052,0.25,139.99,139.94,20.7177]
["bitfinex","SOLUSD",1641554027251,2.65059945,139.98,139.94,20.7177]
["bitfinex","SOLUSD",1641554027456,0.25,139.99,139.94,20.7177]
["bitfinex","SOLUSD",1641554027651,0.26,139.97,139.94,20.7177]
["bitfinex","SOLUSD",1641554027851,0.25,139.99,139.94,20.7177]
["bitfinex","SOLUSD",1641554028253,0.51,140.0,139.94,20.7177]
["bitfinex","SOLUSD",1641554028653,2.267401,139.99,139.94,20.7177]
["bitfinex","SOLUSD",1641554029054,0.51,139.98,139.94,20.7177]
["bitfinex","SOLUSD",1641554031256,0.51,140.0,139.94,15.7177]
["bitfinex","SOLUSD",1641554031654,3.51,140.01,139.94,15.7177]
["bitfinex","SOLUSD",1641554032455,2.29752417,140.0,139.94,15.7177]
["bitfinex","SOLUSD",1641554032661,0.25,139.99,139.94,15.7177]
["bitfinex","SOLUSD",1641554032955,0.51,139.99,139.94,15.7177]
["bitfinex","SOLUSD",1641554034856,27.15722278,139.98,139.94,5.0]
["bitfinex","SOLUSD",1641554035059,0.26,139.97,139.94,5.0]
["bitfinex","SOLUSD",1641554035259,6.06439994,139.96,139.94,5.0]
["bitfinex","SOLUSD",1641554035457,2.91568843,139.95,139.94,5.0]
["bitfinex","SOLUSD",1641554035658,3.42568843,139.95,139.94,5.0]
["bitfinex","SOLUSD",1641554036261,3.42568843,139.95,139.92,10.88735299]
["bitfinex","SOLUSD",1641554036859,3.03219997,139.94,139.92,10.88735299]
["bitfinex","SOLUSD",1641554038260,3.03219997,139.94,139.92,10.7193]
["bitfinex","SOLUSD",1641554040586,0.51,139.95,139.92,10.7193]
["bitfinex","SOLUSD",1641554040787,0.67801308,139.97,139.92,10.7193]
["bitfinex","SOLUSD",1641554040988,0.16801308,139.97,139.92,10.7193]
["bitfinex","SOLUSD",1641554041190,0.16801308,139.97,139.92,16.0193]
["bitfinex","SOLUSD",1641554041387,0.16801308,139.97,139.93,0.26]
["bitfinex","SOLUSD",1641554041589,0.16801308,139.97,139.95,10.7158]
["bitfinex","SOLUSD",1641554041988,3.03219997,139.96,139.95,10.7158]
["bitfinex","SOLUSD",1641554042188,2.8078532,140.01,139.95,10.7158]
["bitfinex","SOLUSD",1641554042689,0.67800939,140.0,139.95,10.7158]
["bitfinex","SOLUSD",1641554042891,0.67800939,140.0,139.93,46.2794]
["bitfinex","SOLUSD",1641554042892,11.39550939,140.0,139.94,10.718]
["bitfinex","SOLUSD",1641554043090,11.39550939,140.0,139.93,10.3]
["bitfinex","SOLUSD",1641554043289,3.0,139.99,139.93,10.3]
["bitfinex","SOLUSD",1641554043490,3.28764592,139.98,139.93,10.3]
["bitfinex","SOLUSD",1641554043690,3.53764592,139.98,139.93,10.3]
["bitfinex","SOLUSD",1641554043888,3.53764592,139.98,139.93,21.0187]
["bitfinex","SOLUSD",1641554045691,3.53764592,139.98,139.93,23.02636418]
["bitfinex","SOLUSD",1641554046293,3.53764592,139.98,139.93,18.02636418]
["bitfinex","SOLUSD",1641554046692,3.27764592,139.98,139.93,18.02636418]
["bitfinex","SOLUSD",1641554048296,13.99664592,139.98,139.94,2.00766418]
["bitfinex","SOLUSD",1641554049097,0.26,139.97,139.92,10.88740939]
["bitfinex","SOLUSD",1641554049297,10.29651587,139.91,139.9,3.74581605]
["bitfinex","SOLUSD",1641554049497,19.31125182,139.91,139.9,3.74581605]
["bitfinex","SOLUSD",1641554049699,19.82125182,139.91,139.9,3.74581605]
["bitfinex","SOLUSD",1641554050299,30.54585182,139.91,139.87,3.74581605]
["bitfinex","SOLUSD",1641554050499,0.51,139.9,139.87,3.74581605]
["bitfinex","SOLUSD",1641554051403,6.06439994,139.89,139.85,85.7101]
["bitfinex","SOLUSD",1641554051603,3.06010062,139.88,139.85,10.7237]
["bitfinex","SOLUSD",1641554051804,3.31010062,139.88,139.85,10.7237]
["bitfinex","SOLUSD",1641554052003,3.06010062,139.88,139.85,10.7237]
["bitfinex","SOLUSD",1641554052205,0.25,139.87,139.83,38.03991605]
["bitfinex","SOLUSD",1641554052405,0.25,139.87,139.83,14.04581605]
["bitfinex","SOLUSD",1641554053106,0.25,139.87,139.83,10.3]
["bitfinex","SOLUSD",1641554056109,5.0,139.85,139.83,10.3]
["bitfinex","SOLUSD",1641554056511,0.26,139.84,139.83,10.3]
["bitfinex","SOLUSD",1641554056711,0.26,139.84,139.83,21.026]
["bitfinex","SOLUSD",1641554056912,2.45010341,139.85,139.8,109.87251605]
["bitfinex","SOLUSD",1641554057112,28.03895623,139.84,139.8,3.74581605]
["bitfinex","SOLUSD",1641554057313,31.03895623,139.84,139.79,3.74581605]
["bitfinex","SOLUSD",1641554057913,41.76905623,139.84,139.79,3.74581605]
["bitfinex","SOLUSD",1641554058115,38.76905623,139.84,139.78,2.1949]
["bitfinex","SOLUSD",1641554058917,38.76905623,139.84,139.78,12.9245]
["bitfinex","SOLUSD",1641554059215,28.03895623,139.84,139.78,12.9245]
["bitfinex","SOLUSD",1641554060244,28.03895623,139.84,139.76,46.3724]
["bitfinex","SOLUSD",1641554060543,3.0,139.83,139.75,26.957]
["bitfinex","SOLUSD",1641554060743,2.26705552,139.81,139.75,26.957]
["bitfinex","SOLUSD",1641554061145,5.0,139.78,139.75,24.8662]
["bitfinex","SOLUSD",1641554061350,5.0,139.78,139.76,10.7315]
["bitfinex","SOLUSD",1641554061746,7.4727734,139.78,139.76,10.7315]
["bitfinex","SOLUSD",1641554061945,0.26,139.77,139.76,10.7315]
["bitfinex","SOLUSD",1641554062147,0.51,139.77,139.76,10.7315]
["bitfinex","SOLUSD",1641554063348,6.57439994,139.77,139.76,10.7315]
["bitfinex","SOLUSD",1641554064147,0.51,139.77,139.76,10.7315]
["bitfinex","SOLUSD",1641554064549,0.25,139.77,139.76,10.7315]
["bitfinex","SOLUSD",1641554064749,5.0,139.78,139.76,10.7315]
["bitfinex","SOLUSD",1641554065552,0.25,139.77,139.76,10.7315]
["bitfinex","SOLUSD",1641554066257,6.06439994,139.77,139.76,5.7315]
["bitfinex","SOLUSD",1641554066455,5.0,139.78,139.76,5.7315]
["bitfinex","SOLUSD",1641554066655,0.16933819,139.81,139.77,42.0]
["bitfinex","SOLUSD",1641554066855,0.16933819,139.81,139.79,10.7284]
["bitfinex","SOLUSD",1641554067759,28.03219997,139.8,139.75,75.5201]
["bitfinex","SOLUSD",1641554067955,28.03219997,139.8,139.73,0.16933819]
["bitfinex","SOLUSD",1641554068158,2.71214885,139.78,139.73,10.90313819]
["bitfinex","SOLUSD",1641554068357,28.39870721,139.78,139.73,10.90313819]
["bitfinex","SOLUSD",1641554068556,0.51,139.77,139.73,10.90313819]
["bitfinex","SOLUSD",1641554069959,3.51,139.8,139.73,10.90313819]
["bitfinex","SOLUSD",1641554070357,3.51,139.8,139.73,10.7338]
["bitfinex","SOLUSD",1641554070557,6.42700698,139.8,139.73,10.7338]
["bitfinex","SOLUSD",1641554070757,3.42700698,139.8,139.73,10.7338]
["bitfinex","SOLUSD",1641554071157,3.42700698,139.8,139.73,5.7338]
["bitfinex","SOLUSD",1641554071760,0.51,139.8,139.73,5.7338]
["bitfinex","SOLUSD",1641554072859,0.26,139.8,139.73,5.7338]
["bitfinex","SOLUSD",1641554073659,102.46505496,139.82,139.73,5.7338]
["bitfinex","SOLUSD",1641554073862,77.1404,139.82,139.74,0.26]
["bitfinex","SOLUSD",1641554074059,26.90002914,139.83,139.78,10.73]
["bitfinex","SOLUSD",1641554074366,0.25,139.82,139.78,10.73]
["bitfinex","SOLUSD",1641554075563,0.51,139.82,139.78,10.73]
["bitfinex","SOLUSD",1641554076266,0.51,139.82,139.78,5.73]
["bitfinex","SOLUSD",1641554076466,0.26,139.83,139.78,5.73]
["bitfinex","SOLUSD",1641554076663,23.0327,139.85,139.78,5.73]
["bitfinex","SOLUSD",1641554077063,22.7727,139.85,139.78,5.73]
["bitfinex","SOLUSD",1641554077264,27.65776984,139.84,139.78,5.73]
["bitfinex","SOLUSD",1641554077565,30.65732441,139.84,139.78,0.47]
["bitfinex","SOLUSD",1641554077764,0.26,139.83,139.78,0.47]
["bitfinex","SOLUSD",1641554078665,0.51,139.83,139.78,0.47]
["bitfinex","SOLUSD",1641554079164,0.26,139.83,139.78,0.47]
["bitfinex","SOLUSD",1641554079764,505.89409478,139.86,139.78,0.47]
["bitfinex","SOLUSD",1641554080166,505.89409478,139.86,139.82,10.7249]
["bitfinex","SOLUSD",1641554080666,505.89409478,139.86,139.83,0.26]
["bitfinex","SOLUSD",1641554081367,6.06439994,139.85,139.82,0.26]
["bitfinex","SOLUSD",1641554081766,6.06439994,139.85,139.84,10.7238]
["bitfinex","SOLUSD",1641554081970,2.38946487,139.9,139.84,10.7238]
["bitfinex","SOLUSD",1641554082168,0.25,139.89,139.84,10.7238]
["bitfinex","SOLUSD",1641554082368,0.51,139.89,139.84,10.7238]
["bitfinex","SOLUSD",1641554082566,0.26,139.89,139.84,10.7238]
["bitfinex","SOLUSD",1641554083970,10.29651587,139.91,139.84,21.0238]
["bitfinex","SOLUSD",1641554084170,10.29651587,139.91,139.85,0.26]
["bitfinex","SOLUSD",1641554084368,10.29651587,139.91,139.88,10.7216]
["bitfinex","SOLUSD",1641554084568,6.06439994,139.9,139.88,10.7216]
["bitfinex","SOLUSD",1641554085169,10.29651587,139.91,139.88,10.7216]
["bitfinex","SOLUSD",1641554085368,0.25,139.9,139.88,10.7216]
["bitfinex","SOLUSD",1641554086569,10.29651587,139.91,139.88,10.7216]
["bitfinex","SOLUSD",1641554088474,10.29651587,139.91,139.89,0.26]
["bitfinex","SOLUSD",1641554088673,10.29651587,139.91,139.9,31.7187]
["bitfinex","SOLUSD",1641554089071,10.29651587,139.91,139.9,31.9787]
["bitfinex","SOLUSD",1641554092275,0.16882471,139.93,139.91,26.0]
["bitfinex","SOLUSD",1641554092474,0.16882471,139.93,139.92,10.7167]
["bitfinex","SOLUSD",1641554094276,0.25,139.96,139.92,10.7167]
["bitfinex","SOLUSD",1641554094485,0.1688224,139.95,139.92,10.7167]
["bitfinex","SOLUSD",1641554096080,6.06439994,139.94,139.92,10.7167]
["bitfinex","SOLUSD",1641554096677,0.51,139.96,139.92,10.7167]
["bitfinex","SOLUSD",1641554097885,27.38274753,139.96,139.92,10.7167]
["bitfinex","SOLUSD",1641554098286,27.38274753,139.96,139.9,10.7206]
["bitfinex","SOLUSD",1641554098483,2.4669625,139.94,139.9,10.7206]
["bitfinex","SOLUSD",1641554098686,2.4669625,139.94,139.89,10.3]
["bitfinex","SOLUSD",1641554098687,0.25,139.93,139.86,10.3]
["bitfinex","SOLUSD",1641554098886,0.51,139.93,139.86,10.3]
["bitfinex","SOLUSD",1641554099790,0.51,139.93,139.89,10.722]
["bitfinex","SOLUSD",1641554100719,3.51,139.93,139.87,10.7229]
["bitfinex","SOLUSD",1641554101018,3.51,139.93,139.84,10.3]
["bitfinex","SOLUSD",1641554102324,3.51,139.93,139.85,10.7247]
["bitfinex","SOLUSD",1641554102325,14.2339,139.93,139.85,10.7247]
["bitfinex","SOLUSD",1641554102819,376.31591265,139.92,139.85,10.7247]
["bitfinex","SOLUSD",1641554103019,6.03665933,139.91,139.85,10.7247]
["bitfinex","SOLUSD",1641554103223,2.96,139.89,139.85,10.7247]
["bitfinex","SOLUSD",1641554103422,2.63105033,139.88,139.85,10.7247]
["bitfinex","SOLUSD",1641554103620,3.14105033,139.88,139.85,10.7247]
["bitfinex","SOLUSD",1641554103819,6.06439994,139.87,139.85,10.7247]
["bitfinex","SOLUSD",1641554104020,0.26,139.86,139.85,10.7247]
["bitfinex","SOLUSD",1641554104219,0.51,139.86,139.85,10.7247]
["bitfinex","SOLUSD",1641554104420,0.51,139.86,139.83,10.7266]
["bitfinex","SOLUSD",1641554104620,2.57225351,139.85,139.83,10.7266]
["bitfinex","SOLUSD",1641554105122,6.32439994,139.84,139.82,0.16932992]
["bitfinex","SOLUSD",1641554105321,32.06230905,139.84,139.82,0.16932992]
["bitfinex","SOLUSD",1641554105723,3.29219997,139.84,139.82,0.16932992]
["bitfinex","SOLUSD",1641554106225,3.29219997,139.84,139.8,10.3]
["bitfinex","SOLUSD",1641554106622,3.29219997,139.84,139.82,10.7276]
["bitfinex","SOLUSD",1641554106824,6.32439994,139.84,139.82,10.7276]
["bitfinex","SOLUSD",1641554109729,0.26,139.84,139.82,10.7276]
["bitfinex","SOLUSD",1641554109934,7.96,139.85,139.82,10.7276]
["bitfinex","SOLUSD",1641554111332,7.96,139.85,139.82,5.7276]
["bitfinex","SOLUSD",1641554112132,0.26,139.84,139.82,5.7276]
["bitfinex","SOLUSD",1641554112338,7.96,139.85,139.82,5.7276]
["bitfinex","SOLUSD",1641554112535,0.51,139.84,139.82,5.7276]
["bitfinex","SOLUSD",1641554113533,0.26,139.84,139.82,5.7276]
["bitfinex","SOLUSD",1641554114134,0.51,139.84,139.82,5.7276]
["bitfinex","SOLUSD",1641554114335,6.06439994,139.83,139.82,5.7276]
["bitfinex","SOLUSD",1641554114736,6.31439994,139.83,139.82,5.7276]
["bitfinex","SOLUSD",1641554114935,6.06439994,139.83,139.82,5.7276]
["bitfinex","SOLUSD",1641554115138,7.96,139.85,139.82,5.7276]
["bitfinex","SOLUSD",1641554115334,0.25,139.84,139.82,5.7276]
["bitfinex","SOLUSD",1641554115534,3.02743006,139.83,139.82,5.7276]
["bitfinex","SOLUSD",1641554115737,0.25,139.83,139.82,5.7276]
["bitfinex","SOLUSD",1641554116242,0.25,139.83,139.82,0.7276]
["bitfinex","SOLUSD",1641554116437,6.31439994,139.83,139.82,0.7276]
["bitfinex","SOLUSD",1641554116838,0.51,139.83,139.82,0.7276]
["bitfinex","SOLUSD",1641554117437,3.54219997,139.83,139.82,0.7276]
["bitfinex","SOLUSD",1641554117640,6.57439994,139.83,139.82,0.7276]
["bitfinex","SOLUSD",1641554118638,6.32439994,139.83,139.82,0.7276]
["bitfinex","SOLUSD",1641554118839,3.29219997,139.83,139.82,0.7276]
["bitfinex","SOLUSD",1641554119240,0.26,139.83,139.82,0.7276]
["bitfinex","SOLUSD",1641554120242,0.26,139.83,139.8,10.3]
["bitfinex","SOLUSD",1641554120243,2.69623332,139.82,139.81,10.7284]
["bitfinex","SOLUSD",1641554120744,3.20623332,139.82,139.79,0.1693335]
["bitfinex","SOLUSD",1641554120942,0.51,139.81,139.79,0.1693335]
["bitfinex","SOLUSD",1641554122244,0.51,139.81,139.78,10.7307]
["bitfinex","SOLUSD",1641554122646,10.7307,139.78,139.71,14.21365629]
["bitfinex","SOLUSD",1641554122851,10.7307,139.78,139.76,0.16929405]
["bitfinex","SOLUSD",1641554123046,61.45639868,139.77,139.76,0.16929405]
["bitfinex","SOLUSD",1641554124044,67.52079862,139.77,139.76,0.16929405]
["bitfinex","SOLUSD",1641554124244,67.52079862,139.77,139.71,0.16784024]
["bitfinex","SOLUSD",1641554124643,78.25639862,139.77,139.71,0.16784024]
["bitfinex","SOLUSD",1641554126247,5.0,139.76,139.71,0.16784024]
["bitfinex","SOLUSD",1641554126649,14.2472,139.75,139.71,0.16784024]
["bitfinex","SOLUSD",1641554127073,2.26126459,139.74,139.71,0.16784024]
["bitfinex","SOLUSD",1641554127272,0.25,139.73,139.71,0.16784024]
["bitfinex","SOLUSD",1641554127473,0.26,139.73,139.71,0.16784024]
["bitfinex","SOLUSD",1641554127675,5.0,139.76,139.71,10.90374024]
["bitfinex","SOLUSD",1641554127873,0.26,139.75,139.71,10.90374024]
["bitfinex","SOLUSD",1641554128075,0.51,139.75,139.71,10.90374024]
["bitfinex","SOLUSD",1641554128475,3.56332644,139.75,139.71,10.90374024]
["bitfinex","SOLUSD",1641554129375,3.56332644,139.75,139.71,0.16784024]
["bitfinex","SOLUSD",1641554130075,13.7382,139.74,139.71,0.16784024]
["bitfinex","SOLUSD",1641554130278,6.31439994,139.73,139.71,0.16784024]
["bitfinex","SOLUSD",1641554130476,6.57439994,139.73,139.71,0.16784024]
["bitfinex","SOLUSD",1641554130682,5.24066137,139.72,139.71,0.16784024]
["bitfinex","SOLUSD",1641554131180,5.50066137,139.72,139.71,0.16784024]
["bitfinex","SOLUSD",1641554131377,34.76236649,139.71,139.65,0.16930238]
["bitfinex","SOLUSD",1641554131577,35.02236649,139.71,139.65,0.16930238]
["bitfinex","SOLUSD",1641554131777,35.02236649,139.71,139.68,10.7382]
["bitfinex","SOLUSD",1641554131979,0.25,139.7,139.68,10.7382]
["bitfinex","SOLUSD",1641554132179,3.28219997,139.7,139.68,10.7382]
["bitfinex","SOLUSD",1641554132377,5.34991468,139.69,139.64,46.0938]
["bitfinex","SOLUSD",1641554132577,5.60991468,139.69,139.64,46.0938]
["bitfinex","SOLUSD",1641554132778,3.29219997,139.69,139.67,10.7391]
["bitfinex","SOLUSD",1641554133280,0.26,139.69,139.67,10.7391]
["bitfinex","SOLUSD",1641554133677,0.51,139.7,139.67,10.7391]
["bitfinex","SOLUSD",1641554134489,6.06439994,139.69,139.67,10.7391]
["bitfinex","SOLUSD",1641554134885,134.03197236,139.81,139.71,2.53655004]
["bitfinex","SOLUSD",1641554135086,7.96,139.85,139.81,28.97949836]
["bitfinex","SOLUSD",1641554135385,50.65918303,139.96,139.83,149.7]
["bitfinex","SOLUSD",1641554135584,4.02688303,139.96,139.84,10.56]
["bitfinex","SOLUSD",1641554135787,4.02688303,139.96,139.85,128.7]
["bitfinex","SOLUSD",1641554135987,4.02688303,139.96,139.91,10.718]
["bitfinex","SOLUSD",1641554136184,4.02688303,139.96,139.92,0.25]
["bitfinex","SOLUSD",1641554136386,132.5092,140.0,139.93,5.3]
["bitfinex","SOLUSD",1641554136585,31.9064363,140.01,139.93,5.3]
["bitfinex","SOLUSD",1641554136787,22.8275,140.05,139.93,21.10453103]
["bitfinex","SOLUSD",1641554137084,2.69253261,140.05,139.93,22.75798416]
["bitfinex","SOLUSD",1641554137287,2.69253261,140.05,139.94,15.80453103]
["bitfinex","SOLUSD",1641554137486,2.69253261,140.05,139.95,10.3]
["bitfinex","SOLUSD",1641554137985,2.69253261,140.05,139.95,139.0]
["bitfinex","SOLUSD",1641554138186,2.69253261,140.05,139.96,10.3]
["bitfinex","SOLUSD",1641554138388,27.4211711,140.03,139.97,10.3]
["bitfinex","SOLUSD",1641554138586,3.0,140.02,139.98,10.3]
["bitfinex","SOLUSD",1641554138786,3.0,140.02,139.93,10.3]
["bitfinex","SOLUSD",1641554138986,3.0,140.02,139.91,10.3]
["bitfinex","SOLUSD",1641554139186,50.1465,140.06,139.91,10.3]
["bitfinex","SOLUSD",1641554139386,0.26,140.01,139.91,21.0201]
["bitfinex","SOLUSD",1641554139590,0.51,140.05,139.91,21.0201]
["bitfinex","SOLUSD",1641554139785,42.52837431,140.04,139.91,10.3]
["bitfinex","SOLUSD",1641554139986,3.26,140.03,139.91,10.3]
["bitfinex","SOLUSD",1641554140185,3.51,140.03,139.91,10.3]
["bitfinex","SOLUSD",1641554140994,14.2315,140.03,139.91,10.3]
["bitfinex","SOLUSD",1641554141189,3.51,140.03,139.91,10.3]
["bitfinex","SOLUSD",1641554141390,3.51,140.03,139.91,16.02]
["bitfinex","SOLUSD",1641554142191,3.51,140.03,139.91,5.3]
["bitfinex","SOLUSD",1641554142589,3.51,140.03,139.91,16.0202]
["bitfinex","SOLUSD",1641554143595,0.51,140.03,139.91,16.0202]
["bitfinex","SOLUSD",1641554144290,0.25,140.03,139.91,16.0202]
["bitfinex","SOLUSD",1641554145093,3.25,140.03,139.91,16.0202]
["bitfinex","SOLUSD",1641554145493,0.26,140.02,139.91,16.0202]
["bitfinex","SOLUSD",1641554145694,2.59136848,140.01,139.91,16.0202]
["bitfinex","SOLUSD",1641554146099,0.26,140.0,139.91,16.0202]
["bitfinex","SOLUSD",1641554146295,0.26,140.0,139.91,11.0202]
["bitfinex","SOLUSD",1641554147294,0.26,140.0,139.92,0.25]
["bitfinex","SOLUSD",1641554147496,0.51,140.0,139.94,10.7178]
["bitfinex","SOLUSD",1641554147694,28.02718183,139.99,139.94,10.7178]
["bitfinex","SOLUSD",1641554148095,0.51,139.98,139.92,10.3]
["bitfinex","SOLUSD",1641554148294,2.89877351,139.97,139.92,10.3]
["bitfinex","SOLUSD",1641554148494,0.26,139.96,139.92,10.3]
["bitfinex","SOLUSD",1641554148896,0.51,139.96,139.93,10.719]
["bitfinex","SOLUSD",1641554149094,31.18530147,139.95,139.94,6.06439994]
["bitfinex","SOLUSD",1641554149294,31.18530147,139.95,139.9,10.3]
["bitfinex","SOLUSD",1641554149495,2.90838385,139.93,139.9,10.3]
["bitfinex","SOLUSD",1641554149895,0.26,139.92,139.9,10.3]
["bitfinex","SOLUSD",1641554150396,0.26,139.92,139.84,139.39090641]
["bitfinex","SOLUSD",1641554150397,29.16087392,139.91,139.89,10.7221]
["bitfinex","SOLUSD",1641554150596,29.16087392,139.91,139.87,10.3]
["bitfinex","SOLUSD",1641554150797,2.90838385,139.93,139.87,10.3]
["bitfinex","SOLUSD",1641554150996,0.26,139.92,139.87,10.3]
["bitfinex","SOLUSD",1641554151199,0.51,139.92,139.87,10.3]
["bitfinex","SOLUSD",1641554151402,2.04,139.9,139.88,10.7209]
["bitfinex","SOLUSD",1641554151699,2.04,139.9,139.89,6.06439994]
["bitfinex","SOLUSD",1641554153803,28.5220013,139.9,139.89,16.78529994]
["bitfinex","SOLUSD",1641554154002,31.48634227,139.9,139.89,16.78529994]
["bitfinex","SOLUSD",1641554154201,31.48634227,139.9,139.88,10.3]
["bitfinex","SOLUSD",1641554154408,0.26,139.89,139.88,10.3]
["bitfinex","SOLUSD",1641554155405,31.22634227,139.9,139.88,16.36439994]
["bitfinex","SOLUSD",1641554155603,2.04,139.9,139.88,27.08739994]
["bitfinex","SOLUSD",1641554157505,0.26,139.89,139.88,27.08739994]
["bitfinex","SOLUSD",1641554159109,0.26,139.89,139.85,10.4710851]
["bitfinex","SOLUSD",1641554159306,2.75189573,139.88,139.85,10.4710851]
["bitfinex","SOLUSD",1641554159507,0.26,139.87,139.86,3.03219997]
["bitfinex","SOLUSD",1641554159808,0.51,139.87,139.85,0.1710851]
["bitfinex","SOLUSD",1641554160306,0.51,139.87,139.82,47.70315313]
["bitfinex","SOLUSD",1641554160507,0.51,139.87,139.85,10.7254]
["bitfinex","SOLUSD",1641554161537,0.51,139.87,139.86,6.06439994]
["bitfinex","SOLUSD",1641554161734,0.51,139.87,139.86,16.78859994]
["bitfinex","SOLUSD",1641554162333,0.25,139.87,139.86,16.78859994]
["bitfinex","SOLUSD",1641554162935,0.25,139.87,139.86,10.7242]
["bitfinex","SOLUSD",1641554163134,3.08182045,139.89,139.86,10.7242]
["bitfinex","SOLUSD",1641554163335,2.82182045,139.89,139.86,10.7242]
["bitfinex","SOLUSD",1641554164039,2.82182045,139.89,139.85,10.7253]
["bitfinex","SOLUSD",1641554164236,2.82182045,139.89,139.81,7.97949836]
["bitfinex","SOLUSD",1641554164636,3.0,139.88,139.81,8.15058524]
["bitfinex","SOLUSD",1641554164838,26.33349756,139.87,139.81,8.15058524]
["bitfinex","SOLUSD",1641554165036,50.0,139.85,139.77,3.74581605]
["bitfinex","SOLUSD",1641554165236,28.69004601,139.84,139.77,3.74581605]
["bitfinex","SOLUSD",1641554165437,31.95004601,139.84,139.77,3.74581605]
["bitfinex","SOLUSD",1641554165839,29.96587784,139.84,139.77,3.74581605]
["bitfinex","SOLUSD",1641554166037,29.96587784,139.84,139.72,3.74581605]
["bitfinex","SOLUSD",1641554166239,65.75047784,139.84,139.72,14.48091605]
["bitfinex","SOLUSD",1641554166439,29.96587784,139.84,139.72,14.48091605]
["bitfinex","SOLUSD",1641554166740,10.3,139.83,139.72,3.74581605]
["bitfinex","SOLUSD",1641554166937,10.3,139.83,139.68,10.3]
["bitfinex","SOLUSD",1641554167136,32.48719713,139.81,139.68,10.3]
["bitfinex","SOLUSD",1641554167341,10.7371,139.78,139.7,10.7367]
["bitfinex","SOLUSD",1641554167536,0.26,139.77,139.7,10.7367]
["bitfinex","SOLUSD",1641554167737,2.42115305,139.76,139.68,10.3]
["bitfinex","SOLUSD",1641554168137,0.51,139.75,139.68,10.3]
["bitfinex","SOLUSD",1641554168339,28.22279943,139.74,139.68,10.3]
["bitfinex","SOLUSD",1641554168540,0.26,139.73,139.68,10.3]
["bitfinex","SOLUSD",1641554168736,2.33080763,139.72,139.68,10.3]
["bitfinex","SOLUSD",1641554168936,2.33080763,139.72,139.67,10.7385]
["bitfinex","SOLUSD",1641554169136,0.51,139.71,139.67,10.7385]
["bitfinex","SOLUSD",1641554169340,26.98451798,139.7,139.67,10.7385]
["bitfinex","SOLUSD",1641554169539,0.26,139.69,139.64,14.04581605]
["bitfinex","SOLUSD",1641554169738,3.00402873,139.68,139.64,14.04581605]
["bitfinex","SOLUSD",1641554169939,3.00402873,139.68,139.64,12.30036329]
["bitfinex","SOLUSD",1641554170139,0.26,139.67,139.64,12.30036329]
["bitfinex","SOLUSD",1641554170339,0.51,139.69,139.64,12.30036329]
["bitfinex","SOLUSD",1641554170738,0.26,139.69,139.66,10.7398]
["bitfinex","SOLUSD",1641554171139,2.97467506,139.72,139.66,10.7398]
["bitfinex","SOLUSD",1641554171342,0.17332202,139.73,139.67,3.03219997]
["bitfinex","SOLUSD",1641554171538,0.26,139.71,139.65,0.25]
["bitfinex","SOLUSD",1641554172041,0.17332202,139.73,139.68,10.7368]
["bitfinex","SOLUSD",1641554172641,0.43332202,139.73,139.68,10.7368]
["bitfinex","SOLUSD",1641554172841,0.68332202,139.73,139.68,10.7368]
["bitfinex","SOLUSD",1641554173243,0.42332202,139.73,139.68,10.7368]
["bitfinex","SOLUSD",1641554174349,0.25,139.73,139.68,10.7368]
["bitfinex","SOLUSD",1641554174548,0.51,139.73,139.68,10.7368]
["bitfinex","SOLUSD",1641554175146,0.25,139.73,139.68,10.7368]
["bitfinex","SOLUSD",1641554176449,0.51,139.73,139.68,10.7368]
["bitfinex","SOLUSD",1641554179656,0.51,139.73,139.64,46.0956]
["bitfinex","SOLUSD",1641554179854,0.51,139.73,139.67,10.739]
["bitfinex","SOLUSD",1641554181054,0.51,139.73,139.64,46.0956]
["bitfinex","SOLUSD",1641554181257,11.2498,139.73,139.66,10.7398]
["bitfinex","SOLUSD",1641554181459,14.2498,139.73,139.66,10.7398]
["bitfinex","SOLUSD",1641554181860,11.2498,139.73,139.66,10.7398]
["bitfinex","SOLUSD",1641554182760,0.51,139.73,139.66,10.7398]
["bitfinex","SOLUSD",1641554183765,0.26,139.73,139.66,10.7398]
["bitfinex","SOLUSD",1641554184464,208.4299,139.79,139.66,10.7398]
["bitfinex","SOLUSD",1641554184670,172.6368,139.79,139.67,0.25]
["bitfinex","SOLUSD",1641554184869,10.7359,139.78,139.68,10.3]
["bitfinex","SOLUSD",1641554185066,3.0,139.78,139.69,0.26]
["bitfinex","SOLUSD",1641554185267,3.0,139.78,139.69,0.51]
["bitfinex","SOLUSD",1641554185467,2.78307113,139.77,139.69,0.51]
["bitfinex","SOLUSD",1641554185867,2.78307113,139.77,139.72,10.7349]
["bitfinex","SOLUSD",1641554186266,24.82637123,139.79,139.72,10.7349]
["bitfinex","SOLUSD",1641554187584,0.26,139.78,139.72,10.7349]
["bitfinex","SOLUSD",1641554188185,0.51,139.78,139.72,10.7349]
["bitfinex","SOLUSD",1641554189186,0.26,139.78,139.72,10.7349]
["bitfinex","SOLUSD",1641554189587,0.26,139.78,139.7,10.3]
["bitfinex","SOLUSD",1641554189787,3.26,139.78,139.7,10.3]
["bitfinex","SOLUSD",1641554190387,2.23046802,139.76,139.7,10.3]
["bitfinex","SOLUSD",1641554190588,0.26,139.75,139.7,10.3]
["bitfinex","SOLUSD",1641554190792,3.51,139.75,139.7,10.3]
["bitfinex","SOLUSD",1641554190989,0.51,139.75,139.7,10.3]
["bitfinex","SOLUSD",1641554191390,3.51,139.75,139.7,10.3]
["bitfinex","SOLUSD",1641554191591,0.51,139.75,139.7,10.3]
["bitfinex","SOLUSD",1641554192692,0.51,139.75,139.7,21.037]
["bitfinex","SOLUSD",1641554193092,0.51,139.75,139.7,10.737]
["bitfinex","SOLUSD",1641554193294,0.51,139.75,139.68,2.00036329]
["bitfinex","SOLUSD",1641554193695,0.25,139.75,139.68,2.00036329]
["bitfinex","SOLUSD",1641554193895,0.25,139.75,139.7,10.7367]
["bitfinex","SOLUSD",1641554194294,0.25,139.75,139.7,12.73706329]
["bitfinex","SOLUSD",1641554194998,0.51,139.75,139.7,12.73706329]
["bitfinex","SOLUSD",1641554195198,11.2473,139.75,139.7,2.00036329]
["bitfinex","SOLUSD",1641554195597,28.36262064,139.73,139.7,2.00036329]
["bitfinex","SOLUSD",1641554195798,28.36262064,139.73,139.71,2.00036329]
["bitfinex","SOLUSD",1641554195996,24.51,139.72,139.71,2.00036329]
["bitfinex","SOLUSD",1641554196398,27.51,139.72,139.71,2.00036329]
["bitfinex","SOLUSD",1641554196797,38.2495,139.72,139.68,2.00036329]
["bitfinex","SOLUSD",1641554197601,23.96355833,139.69,139.68,2.00036329]
["bitfinex","SOLUSD",1641554197999,24.47355833,139.69,139.68,2.00036329]
["bitfinex","SOLUSD",1641554199403,24.22355833,139.69,139.68,5.03256326]
["bitfinex","SOLUSD",1641554199603,24.22355833,139.69,139.68,8.06476323]
["bitfinex","SOLUSD",1641554201004,24.22355833,139.69,139.68,6.06439994]
["bitfinex","SOLUSD",1641554201204,24.22355833,139.69,139.67,10.7393]
["bitfinex","SOLUSD",1641554201407,0.26,139.68,139.67,10.7393]
["bitfinex","SOLUSD",1641554201605,0.26,139.68,139.67,16.80369994]
["bitfinex","SOLUSD",1641554201806,0.26,139.68,139.67,6.06439994]
["bitfinex","SOLUSD",1641554202505,0.26,139.68,139.67,10.09640497]
["bitfinex","SOLUSD",1641554202707,23.96355833,139.69,139.67,10.09640497]
["bitfinex","SOLUSD",1641554203005,2.21336551,139.7,139.67,10.09640497]
["bitfinex","SOLUSD",1641554203205,2.21336551,139.7,139.67,20.83580497]
["bitfinex","SOLUSD",1641554203406,2.21336551,139.7,139.67,10.09640497]
["bitfinex","SOLUSD",1641554203606,2.21336551,139.7,139.67,6.06439994]
["bitfinex","SOLUSD",1641554203808,2.21336551,139.7,139.67,8.08033797]
["bitfinex","SOLUSD",1641554204207,1.85133319,139.8,139.68,44.0]
["bitfinex","SOLUSD",1641554204407,1.85133319,139.8,139.68,44.51]
["bitfinex","SOLUSD",1641554204608,1.85133319,139.83,139.71,35.7786]
["bitfinex","SOLUSD",1641554204808,2.41101403,139.82,139.71,35.7786]
["bitfinex","SOLUSD",1641554205007,2.41101403,139.82,139.72,0.51]
["bitfinex","SOLUSD",1641554205313,28.9968409,139.82,139.72,0.26]
["bitfinex","SOLUSD",1641554205507,28.9968409,139.82,139.73,2.01593803]
["bitfinex","SOLUSD",1641554205707,10.983,139.81,139.75,10.7328]
["bitfinex","SOLUSD",1641554205908,0.25,139.81,139.75,10.7328]
["bitfinex","SOLUSD",1641554206409,0.51,139.81,139.75,10.7328]
["bitfinex","SOLUSD",1641554207208,0.25,139.81,139.75,10.7328]
["bitfinex","SOLUSD",1641554207812,26.58582687,139.82,139.78,10.7306]
["bitfinex","SOLUSD",1641554208011,0.25,139.81,139.78,10.7306]
["bitfinex","SOLUSD",1641554208610,0.51,139.81,139.78,10.7306]
["bitfinex","SOLUSD",1641554208811,0.51,139.81,139.79,6.06439994]
["bitfinex","SOLUSD",1641554209011,0.26,139.81,139.79,3.03219997]
["bitfinex","SOLUSD",1641554209211,0.51,139.81,139.79,3.03219997]
["bitfinex","SOLUSD",1641554210113,0.51,139.81,139.78,10.7306]
["bitfinex","SOLUSD",1641554213013,0.51,139.81,139.76,0.17145089]
["bitfinex","SOLUSD",1641554214339,0.51,139.81,139.76,10.7322]
["bitfinex","SOLUSD",1641554216740,0.51,139.81,139.75,12.74913803]
["bitfinex","SOLUSD",1641554217347,0.51,139.81,139.75,10.7332]
["bitfinex","SOLUSD",1641554217544,11.2434,139.81,139.74,2.01593803]
["bitfinex","SOLUSD",1641554217745,14.2434,139.81,139.74,2.01593803]
["bitfinex","SOLUSD",1641554217951,11.2434,139.81,139.74,2.01593803]
["bitfinex","SOLUSD",1641554218145,11.2434,139.81,139.73,23.04993803]
["bitfinex","SOLUSD",1641554218548,3.0,139.8,139.73,23.04993803]
["bitfinex","SOLUSD",1641554218746,25.52369262,139.79,139.73,23.04993803]
["bitfinex","SOLUSD",1641554218946,25.78369262,139.79,139.73,23.04993803]
["bitfinex","SOLUSD",1641554220053,25.53369262,139.79,139.73,23.04993803]
["bitfinex","SOLUSD",1641554220254,25.53369262,139.79,139.75,10.7327]
["bitfinex","SOLUSD",1641554221049,25.27369262,139.79,139.75,10.7327]
["bitfinex","SOLUSD",1641554221448,25.27369262,139.79,139.75,12.74863803]
["bitfinex","SOLUSD",1641554222550,0.26,139.78,139.75,7.74863803]
["bitfinex","SOLUSD",1641554222751,0.26,139.78,139.76,0.25]
["bitfinex","SOLUSD",1641554222953,0.26,139.78,139.75,7.74863803]
["bitfinex","SOLUSD",1641554223151,0.26,139.78,139.77,10.7316]
["bitfinex","SOLUSD",1641554223556,37.62073319,139.88,139.77,27.09599994]
["bitfinex","SOLUSD",1641554223751,2.95795258,139.86,139.78,0.25]
["bitfinex","SOLUSD",1641554223951,440.81490357,139.87,139.78,10.81]
["bitfinex","SOLUSD",1641554224150,440.81490357,139.87,139.82,10.7278]
["bitfinex","SOLUSD",1641554224351,438.96357038,139.87,139.83,10.3]
["bitfinex","SOLUSD",1641554224550,438.96357038,139.87,139.83,10.81]
["bitfinex","SOLUSD",1641554224751,438.96357038,139.87,139.84,0.25]
["bitfinex","SOLUSD",1641554224956,1.85133319,139.89,139.85,10.3]
["bitfinex","SOLUSD",1641554225355,1.85133319,139.89,139.85,21.0241]
["bitfinex","SOLUSD",1641554225557,22.99011496,139.94,139.86,0.25]
["bitfinex","SOLUSD",1641554225958,22.99011496,139.94,139.87,35.7354]
["bitfinex","SOLUSD",1641554226155,22.99011496,139.94,139.87,10.3]
["bitfinex","SOLUSD",1641554226355,22.99011496,139.94,139.9,10.7212]
["bitfinex","SOLUSD",1641554227155,0.26,139.93,139.9,10.7212]
["bitfinex","SOLUSD",1641554227356,0.26,139.93,139.91,6.06439994]
["bitfinex","SOLUSD",1641554227555,0.51,139.93,139.9,10.7212]
["bitfinex","SOLUSD",1641554227756,0.26,139.93,139.9,10.7212]
["bitfinex","SOLUSD",1641554228356,3.09207185,139.93,139.9,10.7212]
["bitfinex","SOLUSD",1641554228557,3.34207185,139.93,139.9,10.7212]
["bitfinex","SOLUSD",1641554228958,0.26,139.93,139.9,10.7212]
["bitfinex","SOLUSD",1641554229162,0.26,139.94,139.9,10.7212]
["bitfinex","SOLUSD",1641554229359,93.0,139.95,139.91,0.25]
["bitfinex","SOLUSD",1641554229565,93.17195828,140.0,139.93,10.7187]
["bitfinex","SOLUSD",1641554229760,0.25,139.99,139.93,10.7187]
["bitfinex","SOLUSD",1641554230058,2.267698,139.98,139.93,10.7187]
["bitfinex","SOLUSD",1641554230259,0.25,139.97,139.93,10.7187]
["bitfinex","SOLUSD",1641554230459,0.25,139.97,139.9,46.0275]
["bitfinex","SOLUSD",1641554230761,0.25,139.97,139.92,10.7196]
["bitfinex","SOLUSD",1641554231960,0.51,139.97,139.92,10.7196]
["bitfinex","SOLUSD",1641554232562,0.51,139.98,139.92,5.7196]
["bitfinex","SOLUSD",1641554232763,0.51,139.98,139.92,16.0196]
["bitfinex","SOLUSD",1641554234964,0.51,139.98,139.93,0.25]
["bitfinex","SOLUSD",1641554235164,0.51,139.98,139.95,10.7172]
["bitfinex","SOLUSD",1641554235364,0.51,139.98,139.96,1.06439994]
["bitfinex","SOLUSD",1641554235763,5.0,139.97,139.96,1.06439994]
["bitfinex","SOLUSD",1641554235970,5.0,139.97,139.95,10.7172]
["bitfinex","SOLUSD",1641554236163,0.26,139.96,139.95,10.7172]
["bitfinex","SOLUSD",1641554236364,0.26,139.96,139.94,10.7181]
["bitfinex","SOLUSD",1641554236564,0.26,139.96,139.94,10.89005267]
["bitfinex","SOLUSD",1641554236764,0.51,139.98,139.94,10.89005267]
["bitfinex","SOLUSD",1641554236966,0.51,139.98,139.95,1.06439994]
["bitfinex","SOLUSD",1641554237165,1.96780003,139.97,139.95,1.06439994]
["bitfinex","SOLUSD",1641554237565,31.26,139.96,139.94,10.89005267]
["bitfinex","SOLUSD",1641554237765,61.8046664,139.96,139.94,0.17195267]
["bitfinex","SOLUSD",1641554237968,44.25,139.95,139.94,0.17195267]
["bitfinex","SOLUSD",1641554238166,44.0,139.95,139.94,0.17195267]
["bitfinex","SOLUSD",1641554238367,2.22780003,139.95,139.92,10.3]
["bitfinex","SOLUSD",1641554238567,0.26,139.94,139.93,1.06439994]
["bitfinex","SOLUSD",1641554238767,0.26,139.94,139.9,10.3]
["bitfinex","SOLUSD",1641554239394,0.26,139.95,139.9,10.3]
["bitfinex","SOLUSD",1641554239770,0.26,139.95,139.92,10.7196]
["bitfinex","SOLUSD",1641554240170,5.0,139.94,139.92,10.7196]
["bitfinex","SOLUSD",1641554240570,0.26,139.93,139.92,10.7196]
["bitfinex","SOLUSD",1641554240771,0.26,139.93,139.92,11.78399994]
["bitfinex","SOLUSD",1641554240973,2.92880655,139.9,139.88,0.17195641]
["bitfinex","SOLUSD",1641554241177,36.25,139.89,139.88,0.17195641]
["bitfinex","SOLUSD",1641554241374,39.54219997,139.89,139.88,0.17195641]
["bitfinex","SOLUSD",1641554242177,41.88589232,139.89,139.88,0.17195641]
["bitfinex","SOLUSD",1641554242377,41.63589232,139.89,139.84,10.3]
["bitfinex","SOLUSD",1641554243077,0.25,139.88,139.86,10.7239]
["bitfinex","SOLUSD",1641554243275,3.03219997,139.89,139.86,10.7239]
["bitfinex","SOLUSD",1641554243476,5.0,139.9,139.86,10.7239]
["bitfinex","SOLUSD",1641554244276,7.27880053,139.9,139.86,10.7239]
["bitfinex","SOLUSD",1641554245580,5.0,139.9,139.86,10.7239]
["bitfinex","SOLUSD",1641554246580,5.0,139.9,139.88,10.7207]
["bitfinex","SOLUSD",1641554247001,5.0,139.9,139.89,10.3]
["bitfinex","SOLUSD",1641554247201,5.0,139.9,139.87,0.26]
["bitfinex","SOLUSD",1641554247402,5.0,139.9,139.86,10.3]
["bitfinex","SOLUSD",1641554247604,5.0,139.88,139.87,46.5429]
["bitfinex","SOLUSD",1641554247802,5.0,139.88,139.87,46.2829]
["bitfinex","SOLUSD",1641554248002,5.0,139.88,139.87,46.5429]
["bitfinex","SOLUSD",1641554248806,11.7839,139.91,139.89,26.0]
["bitfinex","SOLUSD",1641554249005,11.7839,139.91,139.87,46.5429]
["bitfinex","SOLUSD",1641554249006,5.0,139.96,139.91,23.0]
["bitfinex","SOLUSD",1641554249207,5.0,139.96,139.92,10.55]
["bitfinex","SOLUSD",1641554249403,1.85133319,140.03,139.93,42.0]
["bitfinex","SOLUSD",1641554249703,30.97349818,140.03,139.94,10.81]
["bitfinex","SOLUSD",1641554250106,32.11344262,140.03,139.94,10.81]
["bitfinex","SOLUSD",1641554250303,32.11344262,140.03,139.94,10.3]
["bitfinex","SOLUSD",1641554250503,32.11344262,140.03,139.95,0.25]
["bitfinex","SOLUSD",1641554250703,32.11344262,140.03,139.96,10.3]
["bitfinex","SOLUSD",1641554251103,29.12216499,140.03,139.96,10.3]
["bitfinex","SOLUSD",1641554251307,0.25,140.02,139.96,10.3]
["bitfinex","SOLUSD",1641554251503,0.25,140.02,139.97,10.7144]
["bitfinex","SOLUSD",1641554252613,0.51,140.02,139.97,5.7144]
["bitfinex","SOLUSD",1641554252806,0.26,140.02,139.97,5.7144]
["bitfinex","SOLUSD",1641554253210,0.51,140.02,139.97,5.7144]
["bitfinex","SOLUSD",1641554254412,0.51,140.02,139.94,10.3]
["bitfinex","SOLUSD",1641554254623,0.51,140.02,139.93,10.3]
["bitfinex","SOLUSD",1641554254831,0.51,140.02,139.91,77.62734337]
["bitfinex","SOLUSD",1641554254832,11.2268,140.02,139.91,0.99114337]
["bitfinex","SOLUSD",1641554255020,49.4539,140.02,139.91,0.99114337]
["bitfinex","SOLUSD",1641554255822,1.85133319,140.0,139.91,0.99114337]
["bitfinex","SOLUSD",1641554256023,33.08384688,139.99,139.91,0.99114337]
["bitfinex","SOLUSD",1641554256220,33.33384688,139.99,139.91,0.99114337]
["bitfinex","SOLUSD",1641554256819,68.81614688,139.99,139.91,0.99114337]
["bitfinex","SOLUSD",1641554257019,24.87012409,139.96,139.91,0.99114337]
["bitfinex","SOLUSD",1641554257420,5.0,139.94,139.91,0.99114337]
["bitfinex","SOLUSD",1641554257819,6.06439994,139.93,139.91,0.99114337]
["bitfinex","SOLUSD",1641554258020,6.06439994,139.93,139.91,11.71144337]
["bitfinex","SOLUSD",1641554258923,34.78021921,139.93,139.91,0.99114337]
["bitfinex","SOLUSD",1641554259121,26.51,139.92,139.91,0.99114337]
["bitfinex","SOLUSD",1641554259529,26.26,139.92,139.91,0.99114337]
["bitfinex","SOLUSD",1641554260631,0.26,139.92,139.91,0.99114337]
["bitfinex","SOLUSD",1641554261433,24.26,139.92,139.91,0.99114337]
["bitfinex","SOLUSD",1641554262431,4.00885663,139.91,139.9,10.7211]
["bitfinex","SOLUSD",1641554262730,4.26885663,139.91,139.9,10.7211]
["bitfinex","SOLUSD",1641554263733,4.00885663,139.91,139.9,10.7211]
["bitfinex","SOLUSD",1641554263935,4.00885663,139.91,139.9,10.9711]
["bitfinex","SOLUSD",1641554264138,4.00885663,139.91,139.9,21.5311]
["bitfinex","SOLUSD",1641554264339,5.0,139.94,139.9,21.5311]
["bitfinex","SOLUSD",1641554264534,0.1729866,139.93,139.91,0.26]
["bitfinex","SOLUSD",1641554264735,0.1729866,139.93,139.92,10.7176]
["bitfinex","SOLUSD",1641554265234,0.1729866,139.93,139.92,10.9676]
["bitfinex","SOLUSD",1641554266357,5.0,139.94,139.92,10.9676]
["bitfinex","SOLUSD",1641554267258,5.0,139.94,139.93,10.9675]
["bitfinex","SOLUSD",1641554267860,5.0,139.94,139.93,11.2275]
["bitfinex","SOLUSD",1641554268162,5.0,139.94,139.93,21.5275]
["bitfinex","SOLUSD",1641554268362,5.0,139.94,139.93,21.2675]
["bitfinex","SOLUSD",1641554268560,5.0,139.94,139.93,21.5275]
["bitfinex","SOLUSD",1641554269661,5.0,139.94,139.93,21.0175]
["bitfinex","SOLUSD",1641554271464,5.26,139.94,139.93,21.0175]
["bitfinex","SOLUSD",1641554271863,5.0,139.94,139.93,21.0175]
["bitfinex","SOLUSD",1641554272662,11.57439994,139.94,139.93,21.0175]
["bitfinex","SOLUSD",1641554273063,11.32439994,139.94,139.93,10.3]
["bitfinex","SOLUSD",1641554273663,5.26,139.94,139.93,10.3]
["bitfinex","SOLUSD",1641554273863,8.29219997,139.94,139.93,10.3]
["bitfinex","SOLUSD",1641554274663,5.26,139.94,139.93,21.019]
["bitfinex","SOLUSD",1641554275066,5.0,139.94,139.93,21.019]
["bitfinex","SOLUSD",1641554277972,5.0,139.94,139.92,10.7198]
["bitfinex","SOLUSD",1641554278177,0.26,139.93,139.92,10.7198]
["bitfinex","SOLUSD",1641554278374,6.32439994,139.93,139.92,10.7198]
["bitfinex","SOLUSD",1641554279575,8.49980651,139.93,139.91,10.7205]
["bitfinex","SOLUSD",1641554279774,8.49980651,139.93,139.88,46.0337]
["bitfinex","SOLUSD",1641554279775,40.25,139.92,139.88,10.3]
["bitfinex","SOLUSD",1641554279976,40.25,139.92,139.87,2.01593803]
["bitfinex","SOLUSD",1641554280577,22.98982124,139.91,139.89,10.7209]
["bitfinex","SOLUSD",1641554280775,6.06439994,139.9,139.89,10.7209]
["bitfinex","SOLUSD",1641554280982,0.25,139.92,139.89,10.7209]
["bitfinex","SOLUSD",1641554281578,0.51,139.92,139.89,10.7209]
["bitfinex","SOLUSD",1641554281980,6.06439994,139.91,139.89,10.7209]
["bitfinex","SOLUSD",1641554283577,0.26,139.9,139.89,10.7209]
["bitfinex","SOLUSD",1641554283781,6.06439994,139.91,139.89,10.7209]
["bitfinex","SOLUSD",1641554286782,5.0,139.94,139.89,10.7209]
["bitfinex","SOLUSD",1641554286983,5.0,139.94,139.89,21.0209]
["bitfinex","SOLUSD",1641554287188,2.6609769,139.96,139.89,21.0209]
["bitfinex","SOLUSD",1641554287382,51.77161035,139.98,139.89,21.0209]
["bitfinex","SOLUSD",1641554287582,51.77161035,139.98,139.89,16.0209]
["bitfinex","SOLUSD",1641554287783,0.25,139.97,139.89,16.0209]
["bitfinex","SOLUSD",1641554288583,2.20716085,139.96,139.89,16.0209]
["bitfinex","SOLUSD",1641554288984,0.26,139.95,139.89,16.0209]
["bitfinex","SOLUSD",1641554289185,0.26,139.95,139.9,0.25]
["bitfinex","SOLUSD",1641554289386,0.26,139.95,139.92,10.7197]
["bitfinex","SOLUSD",1641554290386,6.06439994,139.94,139.92,10.7197]
["bitfinex","SOLUSD",1641554291787,6.06439994,139.94,139.93,0.26]
["bitfinex","SOLUSD",1641554291989,1.85133319,140.0,139.93,21.2771]
["bitfinex","SOLUSD",1641554292188,1.85133319,140.0,139.94,0.25]
["bitfinex","SOLUSD",1641554292391,4.14868642,140.0,139.95,10.3]
["bitfinex","SOLUSD",1641554292789,2.29735323,140.0,139.95,10.3]
["bitfinex","SOLUSD",1641554293389,0.26,139.99,139.95,10.3]
["bitfinex","SOLUSD",1641554293592,0.26,139.99,139.97,10.7145]
["bitfinex","SOLUSD",1641554293790,6.06439994,139.98,139.97,10.7145]
["bitfinex","SOLUSD",1641554293993,6.32439994,139.98,139.97,10.7145]
["bitfinex","SOLUSD",1641554294390,0.26,139.98,139.97,10.7145]
["bitfinex","SOLUSD",1641554299618,0.17245547,140.0,139.97,10.7145]
["bitfinex","SOLUSD",1641554300224,23.7112,140.03,139.97,10.7145]
["bitfinex","SOLUSD",1641554300421,0.25,140.02,139.97,10.7145]
["bitfinex","SOLUSD",1641554300919,25.9104793,140.02,139.97,10.7145]
["bitfinex","SOLUSD",1641554302624,0.26,140.01,139.97,10.7145]
["bitfinex","SOLUSD",1641554302820,2.37100705,140.0,139.97,10.7145]
["bitfinex","SOLUSD",1641554303020,0.26,139.99,139.97,10.7145]
["bitfinex","SOLUSD",1641554303220,3.03219997,139.98,139.97,10.7145]
["bitfinex","SOLUSD",1641554303620,3.03219997,139.99,139.97,10.7145]
["bitfinex","SOLUSD",1641554303923,153.6106,140.16,139.97,10.7145]
["bitfinex","SOLUSD",1641554304221,1.85133319,140.06,140.02,10.7101]
["bitfinex","SOLUSD",1641554304620,2.15985313,140.08,140.02,10.7101]
["bitfinex","SOLUSD",1641554304820,25.10251471,140.08,140.02,10.7101]
["bitfinex","SOLUSD",1641554305721,93.0,140.09,140.02,10.7101]
["bitfinex","SOLUSD",1641554305923,93.0,140.09,140.03,0.26]
["bitfinex","SOLUSD",1641554306323,0.25,140.08,140.03,0.26]
["bitfinex","SOLUSD",1641554306523,93.0,140.09,140.02,35.6964]
["bitfinex","SOLUSD",1641554306725,123.9402427,140.09,140.02,35.6964]
["bitfinex","SOLUSD",1641554306922,123.9402427,140.09,140.03,0.26]
["bitfinex","SOLUSD",1641554307123,0.26,140.08,140.05,10.7092]
["bitfinex","SOLUSD",1641554307324,6.06439994,140.07,140.05,10.7092]
["bitfinex","SOLUSD",1641554307830,93.0,140.09,140.05,10.7092]
["bitfinex","SOLUSD",1641554308428,2.95616181,140.08,140.05,10.7092]
["bitfinex","SOLUSD",1641554308628,6.06439994,140.07,140.05,10.7092]
["bitfinex","SOLUSD",1641554310432,0.17191968,140.1,140.05,10.7092]
["bitfinex","SOLUSD",1641554310631,0.68191968,140.1,140.05,10.7092]
["bitfinex","SOLUSD",1641554310830,27.39574594,140.1,140.05,10.7092]
["bitfinex","SOLUSD",1641554311030,27.14574594,140.1,140.05,10.7092]
["bitfinex","SOLUSD",1641554312233,2.53975863,140.1,140.05,10.7092]
["bitfinex","SOLUSD",1641554312435,0.26,140.1,140.05,10.7092]
["bitfinex","SOLUSD",1641554312637,345.957573,140.14,140.06,0.51]
["bitfinex","SOLUSD",1641554312835,345.957573,140.14,140.07,10.3]
["bitfinex","SOLUSD",1641554313037,345.957573,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641554313235,31.42803092,140.13,140.09,10.3]
["bitfinex","SOLUSD",1641554314238,2.71690357,140.14,140.09,10.3]
["bitfinex","SOLUSD",1641554314438,0.26,140.13,140.1,10.7058]
["bitfinex","SOLUSD",1641554314642,0.25,140.14,140.1,21.0058]
["bitfinex","SOLUSD",1641554315642,93.0,140.15,140.1,21.0058]
["bitfinex","SOLUSD",1641554316242,93.0,140.15,140.12,10.7037]
["bitfinex","SOLUSD",1641554317441,0.26,140.14,140.12,10.7037]
["bitfinex","SOLUSD",1641554318043,6.06439994,140.13,140.12,10.7037]
["bitfinex","SOLUSD",1641554318443,93.0,140.15,140.12,10.7037]
["bitfinex","SOLUSD",1641554319247,6.06439994,140.14,140.12,10.7037]
["bitfinex","SOLUSD",1641554319445,8.61277342,140.14,140.1,21.0051]
["bitfinex","SOLUSD",1641554319644,8.61277342,140.14,140.1,10.3]
["bitfinex","SOLUSD",1641554320246,0.26,140.13,140.1,10.3]
["bitfinex","SOLUSD",1641554321648,0.25,140.13,140.1,10.3]
["bitfinex","SOLUSD",1641554321848,2.29837348,140.14,140.1,10.3]
["bitfinex","SOLUSD",1641554322048,0.25,140.13,140.1,10.3]
["bitfinex","SOLUSD",1641554322252,0.25,140.13,140.1,21.0057]
["bitfinex","SOLUSD",1641554322651,2.29837348,140.14,140.1,16.0057]
["bitfinex","SOLUSD",1641554323050,31.61615082,140.17,140.1,16.0057]
["bitfinex","SOLUSD",1641554323250,0.25,140.16,140.1,16.0057]
["bitfinex","SOLUSD",1641554323852,0.25,140.16,140.09,21.0066]
["bitfinex","SOLUSD",1641554324054,3.03457979,140.15,140.09,10.3]
["bitfinex","SOLUSD",1641554324255,0.25,140.14,140.06,10.3]
["bitfinex","SOLUSD",1641554324651,0.51,140.14,140.06,10.3]
["bitfinex","SOLUSD",1641554325054,0.25,140.14,140.06,10.3]
["bitfinex","SOLUSD",1641554325253,0.25,140.14,140.06,45.9855]
["bitfinex","SOLUSD",1641554325877,0.25,140.14,140.07,0.26]
["bitfinex","SOLUSD",1641554326084,0.25,140.14,140.08,10.3]
["bitfinex","SOLUSD",1641554326479,0.51,140.14,140.08,10.3]
["bitfinex","SOLUSD",1641554327579,0.51,140.14,140.08,5.3]
["bitfinex","SOLUSD",1641554327879,0.26,140.14,140.08,16.0074]
["bitfinex","SOLUSD",1641554329180,13.74197979,140.15,140.08,16.0074]
["bitfinex","SOLUSD",1641554329380,0.25,140.14,140.08,16.0074]
["bitfinex","SOLUSD",1641554329783,10.958,140.14,140.08,16.0074]
["bitfinex","SOLUSD",1641554329984,10.958,140.14,140.08,5.3]
["bitfinex","SOLUSD",1641554330481,0.26,140.13,140.08,5.3]
["bitfinex","SOLUSD",1641554330685,2.28955971,140.12,140.08,5.3]
["bitfinex","SOLUSD",1641554331087,0.26,140.11,140.08,16.0075]
["bitfinex","SOLUSD",1641554331285,2.28955971,140.12,140.08,16.0075]
["bitfinex","SOLUSD",1641554332086,33.46748401,140.17,140.08,16.0075]
["bitfinex","SOLUSD",1641554332386,0.25,140.16,140.08,16.0075]
["bitfinex","SOLUSD",1641554332586,3.25,140.16,140.08,11.0075]
["bitfinex","SOLUSD",1641554332787,0.25,140.16,140.08,11.0075]
["bitfinex","SOLUSD",1641554333088,2.7954593,140.15,140.08,11.0075]
["bitfinex","SOLUSD",1641554333488,0.51,140.14,140.08,11.0075]
["bitfinex","SOLUSD",1641554335189,14.2176,140.14,140.08,0.3]
["bitfinex","SOLUSD",1641554336999,16.06893319,140.14,140.08,0.3]
["bitfinex","SOLUSD",1641554337594,6.95263855,140.08,140.07,10.7082]
["bitfinex","SOLUSD",1641554337793,40.35938409,140.08,140.06,21.009]
["bitfinex","SOLUSD",1641554337997,45.51,140.07,140.01,10.3]
["bitfinex","SOLUSD",1641554338198,45.51,140.07,140.03,0.17268822]
["bitfinex","SOLUSD",1641554338399,3.0,140.06,140.03,0.17268822]
["bitfinex","SOLUSD",1641554338597,2.85315702,140.05,140.03,0.17268822]
["bitfinex","SOLUSD",1641554338798,13.81745702,140.05,140.03,0.17268822]
["bitfinex","SOLUSD",1641554338999,43.0,140.04,140.03,0.17268822]
["bitfinex","SOLUSD",1641554339299,49.31439994,140.04,140.03,0.17268822]
["bitfinex","SOLUSD",1641554339499,49.57439994,140.04,140.03,0.17268822]
["bitfinex","SOLUSD",1641554340298,60.28919994,140.04,139.98,10.3]
["bitfinex","SOLUSD",1641554340499,23.96916715,140.02,139.98,21.0151]
["bitfinex","SOLUSD",1641554340707,0.25,140.01,139.98,21.0151]
["bitfinex","SOLUSD",1641554340899,0.51,140.01,139.98,21.0151]
["bitfinex","SOLUSD",1641554342200,6.06439994,140.0,139.98,21.0151]
["bitfinex","SOLUSD",1641554342602,6.06439994,140.0,139.98,16.0151]
["bitfinex","SOLUSD",1641554344206,38.49195574,139.99,139.98,5.3]
["bitfinex","SOLUSD",1641554344505,38.49195574,139.99,139.94,0.17269795]
["bitfinex","SOLUSD",1641554345104,35.51,139.99,139.94,0.17269795]
["bitfinex","SOLUSD",1641554345306,35.51,139.99,139.94,10.89089795]
["bitfinex","SOLUSD",1641554345506,0.51,139.99,139.94,21.19089795]
["bitfinex","SOLUSD",1641554345705,0.25,140.0,139.94,21.19089795]
["bitfinex","SOLUSD",1641554346006,3.25,140.0,139.94,21.19089795]
["bitfinex","SOLUSD",1641554346208,3.25,140.0,139.94,21.0182]
["bitfinex","SOLUSD",1641554346705,3.25,140.0,139.96,10.7166]
["bitfinex","SOLUSD",1641554347107,0.26,139.99,139.96,10.7166]
["bitfinex","SOLUSD",1641554347306,3.25,140.0,139.96,10.7166]
["bitfinex","SOLUSD",1641554347307,3.0,140.0,139.96,10.7166]
["bitfinex","SOLUSD",1641554347707,3.0,140.01,139.96,1.0166]
["bitfinex","SOLUSD",1641554348709,0.25,140.0,139.96,1.0166]
["bitfinex","SOLUSD",1641554348909,0.51,140.0,139.96,1.0166]
["bitfinex","SOLUSD",1641554349111,0.51,140.0,139.95,10.7173]
["bitfinex","SOLUSD",1641554352032,0.26,140.0,139.96,10.7163]
["bitfinex","SOLUSD",1641554352236,0.51,140.0,139.96,10.7163]
["bitfinex","SOLUSD",1641554352634,0.51,140.0,139.96,5.7163]
["bitfinex","SOLUSD",1641554353336,0.51,140.0,139.95,10.7172]
["bitfinex","SOLUSD",1641554353537,0.51,140.0,139.95,10.9672]
["bitfinex","SOLUSD",1641554353738,2.42335196,139.99,139.95,10.9672]
["bitfinex","SOLUSD",1641554354139,0.51,139.98,139.92,10.3]
["bitfinex","SOLUSD",1641554354343,0.51,139.98,139.91,10.7205]
["bitfinex","SOLUSD",1641554354540,5.16345313,139.98,139.91,10.7205]
["bitfinex","SOLUSD",1641554354740,15.88275313,139.98,139.9,2.01593803]
["bitfinex","SOLUSD",1641554355340,1.65345313,139.97,139.9,2.01593803]
["bitfinex","SOLUSD",1641554355543,3.26,139.96,139.89,0.1727012]
["bitfinex","SOLUSD",1641554355748,25.9395664,139.95,139.89,0.1727012]
["bitfinex","SOLUSD",1641554355940,10.7235,139.93,139.89,0.1727012]
["bitfinex","SOLUSD",1641554356141,2.85578002,139.92,139.89,0.1727012]
["bitfinex","SOLUSD",1641554356441,6.06439994,139.91,139.87,2.01593803]
["bitfinex","SOLUSD",1641554356643,0.25,139.9,139.85,12.74073803]
["bitfinex","SOLUSD",1641554356844,2.97759572,139.89,139.85,12.74073803]
["bitfinex","SOLUSD",1641554357042,3.26,139.88,139.85,2.01593803]
["bitfinex","SOLUSD",1641554357242,25.29476148,139.87,139.85,2.01593803]
["bitfinex","SOLUSD",1641554357744,9.31439994,139.86,139.85,2.01593803]
["bitfinex","SOLUSD",1641554357943,6.31439994,139.86,139.85,2.01593803]
["bitfinex","SOLUSD",1641554358144,6.32439994,139.86,139.85,2.01593803]
["bitfinex","SOLUSD",1641554358345,6.32439994,139.86,139.82,2.01593803]
["bitfinex","SOLUSD",1641554358545,0.26,139.85,139.82,2.01593803]
["bitfinex","SOLUSD",1641554358847,0.51,139.85,139.82,12.74303803]
["bitfinex","SOLUSD",1641554359247,0.26,139.86,139.82,10.7271]
["bitfinex","SOLUSD",1641554359449,0.51,139.86,139.82,10.7271]
["bitfinex","SOLUSD",1641554359848,3.51991539,139.86,139.82,10.7271]
["bitfinex","SOLUSD",1641554360047,3.51991539,139.86,139.81,10.7278]
["bitfinex","SOLUSD",1641554360350,3.51991539,139.86,139.79,12.31593803]
["bitfinex","SOLUSD",1641554360351,3.51991539,139.86,139.79,2.01593803]
["bitfinex","SOLUSD",1641554360750,3.49991539,139.86,139.77,12.31593803]
["bitfinex","SOLUSD",1641554361148,10.7299,139.84,139.79,10.7295]
["bitfinex","SOLUSD",1641554361549,3.26668003,139.83,139.79,10.7295]
["bitfinex","SOLUSD",1641554362347,0.26,139.82,139.79,10.7295]
["bitfinex","SOLUSD",1641554362748,5.26,139.82,139.78,10.7301]
["bitfinex","SOLUSD",1641554362948,6.06439994,139.81,139.78,10.7301]
["bitfinex","SOLUSD",1641554363550,0.26,139.8,139.75,46.0656]
["bitfinex","SOLUSD",1641554363750,0.26,139.8,139.76,0.25]
["bitfinex","SOLUSD",1641554364152,0.26,139.81,139.76,0.25]
["bitfinex","SOLUSD",1641554364452,30.63829707,139.81,139.77,10.7309]
["bitfinex","SOLUSD",1641554364853,0.26,139.81,139.77,10.7309]
["bitfinex","SOLUSD",1641554365052,5.0,139.82,139.77,10.7309]
["bitfinex","SOLUSD",1641554365252,5.0,139.82,139.78,0.25]
["bitfinex","SOLUSD",1641554365453,5.0,139.82,139.77,35.7589]
["bitfinex","SOLUSD",1641554365651,5.0,139.82,139.78,0.25]
["bitfinex","SOLUSD",1641554366052,5.0,139.82,139.77,35.7589]
["bitfinex","SOLUSD",1641554366253,5.0,139.82,139.77,46.0589]
["bitfinex","SOLUSD",1641554366453,5.0,139.82,139.78,10.7295]
["bitfinex","SOLUSD",1641554366655,0.26,139.81,139.78,10.7295]
["bitfinex","SOLUSD",1641554366955,6.06439994,139.8,139.78,10.7295]
["bitfinex","SOLUSD",1641554367355,6.06439994,139.8,139.75,46.0649]
["bitfinex","SOLUSD",1641554367554,0.26,139.79,139.77,10.7309]
["bitfinex","SOLUSD",1641554367754,5.0,139.78,139.77,10.7309]
["bitfinex","SOLUSD",1641554370457,0.1721944,139.8,139.77,10.7309]
["bitfinex","SOLUSD",1641554370858,3.03219997,139.79,139.77,10.7309]
["bitfinex","SOLUSD",1641554371058,6.06439994,139.79,139.77,10.7309]
["bitfinex","SOLUSD",1641554373463,0.1721944,139.8,139.78,30.25]
["bitfinex","SOLUSD",1641554373662,0.1721944,139.8,139.79,36.7285]
["bitfinex","SOLUSD",1641554374162,0.1721944,139.8,139.79,11.2385]
["bitfinex","SOLUSD",1641554374362,5.0,139.82,139.79,11.2385]
["bitfinex","SOLUSD",1641554374564,5.17219187,139.82,139.8,0.26]
["bitfinex","SOLUSD",1641554374765,5.17219187,139.82,139.81,10.7274]
["bitfinex","SOLUSD",1641554375163,5.17219187,139.82,139.81,11.2374]
["bitfinex","SOLUSD",1641554375364,5.17219187,139.82,139.81,10.9774]
["bitfinex","SOLUSD",1641554375965,5.17219187,139.82,139.81,0.25]
["bitfinex","SOLUSD",1641554376169,5.17219187,139.82,139.77,10.47219187]
["bitfinex","SOLUSD",1641554376367,0.26,139.81,139.77,10.3]
["bitfinex","SOLUSD",1641554376567,0.26,139.81,139.76,2.01593803]
["bitfinex","SOLUSD",1641554377168,0.26,139.81,139.77,10.731]
["bitfinex","SOLUSD",1641554377568,10.0,139.79,139.77,10.731]
["bitfinex","SOLUSD",1641554377767,10.0,139.79,139.78,6.06439994]
["bitfinex","SOLUSD",1641554377967,10.0,139.79,139.77,10.731]
["bitfinex","SOLUSD",1641554378191,10.26,139.79,139.77,10.731]
["bitfinex","SOLUSD",1641554378393,10.0,139.79,139.77,10.731]
["bitfinex","SOLUSD",1641554380595,10.0,139.79,139.78,31.31439994]
["bitfinex","SOLUSD",1641554380796,10.0,139.79,139.78,42.04279994]
["bitfinex","SOLUSD",1641554381496,10.0,139.79,139.78,42.30279994]
["bitfinex","SOLUSD",1641554382296,10.0,139.79,139.78,42.04279994]
["bitfinex","SOLUSD",1641554382700,10.0,139.79,139.78,17.04279994]
["bitfinex","SOLUSD",1641554383597,10.0,139.79,139.78,10.9784]
["bitfinex","SOLUSD",1641554383797,10.0,139.79,139.78,19.04911789]
["bitfinex","SOLUSD",1641554385499,10.0,139.79,139.78,17.04279994]
["bitfinex","SOLUSD",1641554385699,10.0,139.79,139.78,21.07001691]
["bitfinex","SOLUSD",1641554386101,41.51543645,139.79,139.78,21.07001691]
["bitfinex","SOLUSD",1641554386300,41.51543645,139.79,139.78,15.00561697]
["bitfinex","SOLUSD",1641554386500,0.848688,139.79,139.78,21.07001691]
["bitfinex","SOLUSD",1641554390406,0.848688,139.79,139.78,24.81583296]
["bitfinex","SOLUSD",1641554391406,0.25,139.78,139.75,35.7662]
["bitfinex","SOLUSD",1641554391607,0.25,139.78,139.74,5.47587289]
["bitfinex","SOLUSD",1641554391907,0.25,139.78,139.75,5.47587289]
["bitfinex","SOLUSD",1641554392607,2.73201672,139.77,139.74,2.01764385]
["bitfinex","SOLUSD",1641554392907,10.7364,139.76,139.74,2.01764385]
["bitfinex","SOLUSD",1641554393107,10.7364,139.76,139.68,16.38486919]
["bitfinex","SOLUSD",1641554393108,52.01764385,139.74,139.68,5.64806919]
["bitfinex","SOLUSD",1641554393508,6.28046161,139.73,139.68,5.64806919]
["bitfinex","SOLUSD",1641554393906,7.93391474,139.73,139.68,5.64806919]
["bitfinex","SOLUSD",1641554394307,25.23881127,139.72,139.68,5.47587289]
["bitfinex","SOLUSD",1641554394508,10.7415,139.7,139.62,10.7415]
["bitfinex","SOLUSD",1641554394709,2.6237812,139.69,139.62,10.7415]
["bitfinex","SOLUSD",1641554395009,5.8837812,139.69,139.61,5.47587289]
["bitfinex","SOLUSD",1641554395510,3.0,139.68,139.61,5.47587289]
["bitfinex","SOLUSD",1641554395709,0.25,139.67,139.61,5.47587289]
["bitfinex","SOLUSD",1641554395912,2.52328261,139.66,139.61,5.47587289]
["bitfinex","SOLUSD",1641554396112,3.26,139.65,139.61,5.47587289]
["bitfinex","SOLUSD",1641554396310,0.51,139.65,139.57,10.3]
["bitfinex","SOLUSD",1641554396511,0.51,139.65,139.56,5.47587289]
["bitfinex","SOLUSD",1641554397211,3.51,139.65,139.55,23.81268306]
["bitfinex","SOLUSD",1641554397411,3.51,139.65,139.56,0.26]
["bitfinex","SOLUSD",1641554397613,14.2547,139.65,139.56,11.0052]
["bitfinex","SOLUSD",1641554398613,14.2547,139.65,139.56,10.7452]
["bitfinex","SOLUSD",1641554398813,14.2547,139.65,139.57,0.25]
["bitfinex","SOLUSD",1641554399214,3.51,139.65,139.57,10.9951]
["bitfinex","SOLUSD",1641554399415,3.51,139.65,139.57,10.7451]
["bitfinex","SOLUSD",1641554399614,3.51,139.65,139.58,0.25]
["bitfinex","SOLUSD",1641554399814,0.51,139.65,139.58,0.25]
["bitfinex","SOLUSD",1641554400216,0.26,139.65,139.58,0.25]
["bitfinex","SOLUSD",1641554400515,3.26,139.65,139.58,10.7443]
["bitfinex","SOLUSD",1641554400715,3.26,139.65,139.59,0.25]
["bitfinex","SOLUSD",1641554401717,14.0044,139.65,139.59,0.25]
["bitfinex","SOLUSD",1641554402321,13.7444,139.65,139.59,0.25]
["bitfinex","SOLUSD",1641554402721,41.5218124,139.66,139.59,0.25]
["bitfinex","SOLUSD",1641554403123,0.25,139.65,139.59,0.25]
["bitfinex","SOLUSD",1641554403524,3.51,139.65,139.59,0.25]
["bitfinex","SOLUSD",1641554403925,14.2546,139.65,139.57,10.7451]
["bitfinex","SOLUSD",1641554404325,14.2546,139.65,139.53,46.1184]
["bitfinex","SOLUSD",1641554404550,14.2546,139.65,139.53,10.3]
["bitfinex","SOLUSD",1641554405149,38.3037,139.65,139.53,10.3]
["bitfinex","SOLUSD",1641554405751,38.3037,139.65,139.54,10.9975]
["bitfinex","SOLUSD",1641554407351,38.3037,139.65,139.54,10.7475]
["bitfinex","SOLUSD",1641554407554,39.95715313,139.65,139.54,10.7475]
["bitfinex","SOLUSD",1641554408355,39.95715313,139.65,139.53,10.7481]
["bitfinex","SOLUSD",1641554408755,38.0437,139.65,139.53,10.7481]
["bitfinex","SOLUSD",1641554408959,38.0437,139.65,139.54,0.25]
["bitfinex","SOLUSD",1641554409155,38.0437,139.65,139.53,0.25]
["bitfinex","SOLUSD",1641554409559,61.8744,139.65,139.53,0.51]
["bitfinex","SOLUSD",1641554409759,61.8744,139.65,139.53,0.26]
["bitfinex","SOLUSD",1641554409960,61.8744,139.65,139.55,10.7461]
["bitfinex","SOLUSD",1641554410761,61.8744,139.65,139.53,0.26]
["bitfinex","SOLUSD",1641554411159,61.8744,139.65,139.54,10.7472]
["bitfinex","SOLUSD",1641554411160,10.7472,139.62,139.54,10.7472]
["bitfinex","SOLUSD",1641554411562,23.91487795,139.6,139.54,10.7472]
["bitfinex","SOLUSD",1641554411974,0.26,139.59,139.54,10.7472]
["bitfinex","SOLUSD",1641554412160,23.91487795,139.6,139.55,0.25]
["bitfinex","SOLUSD",1641554412361,23.91487795,139.6,139.57,10.7451]
["bitfinex","SOLUSD",1641554412760,33.70222609,139.63,139.57,10.7451]
["bitfinex","SOLUSD",1641554412962,3.0,139.62,139.57,10.7451]
["bitfinex","SOLUSD",1641554413161,3.0,139.62,139.53,35.8169]
["bitfinex","SOLUSD",1641554413362,3.0,139.62,139.56,10.7458]
["bitfinex","SOLUSD",1641554413562,25.39859507,139.6,139.56,10.7458]
["bitfinex","SOLUSD",1641554414364,46.1169,139.68,139.57,11.0047]
["bitfinex","SOLUSD",1641554414563,3.0,139.64,139.58,0.26]
["bitfinex","SOLUSD",1641554414766,46.1169,139.68,139.58,0.51]
["bitfinex","SOLUSD",1641554415366,31.8738086,139.64,139.58,0.25]
["bitfinex","SOLUSD",1641554415566,32.1338086,139.64,139.55,0.26]
["bitfinex","SOLUSD",1641554415765,32.1338086,139.64,139.58,10.7437]
["bitfinex","SOLUSD",1641554416565,32.1338086,139.64,139.59,0.26]
["bitfinex","SOLUSD",1641554416868,0.25,139.63,139.59,0.26]
["bitfinex","SOLUSD",1641554417067,31.8738086,139.64,139.59,0.51]
["bitfinex","SOLUSD",1641554417267,31.8738086,139.64,139.59,10.7434]
["bitfinex","SOLUSD",1641554417569,31.8738086,139.64,139.6,0.26]
["bitfinex","SOLUSD",1641554417768,10.7424,139.68,139.6,0.51]
["bitfinex","SOLUSD",1641554417972,459.04072396,139.7,139.6,0.51]
["bitfinex","SOLUSD",1641554418170,412.19142396,139.7,139.6,6.17]
["bitfinex","SOLUSD",1641554418669,412.19142396,139.7,139.61,10.3]
["bitfinex","SOLUSD",1641554418871,435.684118,139.7,139.61,10.3]
["bitfinex","SOLUSD",1641554419069,412.19142396,139.7,139.62,0.51]
["bitfinex","SOLUSD",1641554419269,412.19142396,139.7,139.66,10.7379]
["bitfinex","SOLUSD",1641554419671,412.19142396,139.7,139.67,0.51]
["bitfinex","SOLUSD",1641554420072,6.06439994,139.69,139.67,0.51]
["bitfinex","SOLUSD",1641554420371,6.06439994,139.69,139.68,10.736]
["bitfinex","SOLUSD",1641554420569,6.06439994,139.69,139.68,10.996]
["bitfinex","SOLUSD",1641554420772,4.74650769,139.74,139.68,11.246]
["bitfinex","SOLUSD",1641554421171,4.74650769,139.74,139.69,0.51]
["bitfinex","SOLUSD",1641554421374,4.74650769,139.74,139.69,0.25]
["bitfinex","SOLUSD",1641554422075,2.01764385,139.74,139.69,0.25]
["bitfinex","SOLUSD",1641554422272,2.01764385,139.74,139.67,10.3]
["bitfinex","SOLUSD",1641554422472,2.01764385,139.74,139.7,10.7335]
["bitfinex","SOLUSD",1641554422671,2.01764385,139.74,139.71,0.25]
["bitfinex","SOLUSD",1641554422871,2.01764385,139.74,139.69,10.3]
["bitfinex","SOLUSD",1641554423671,2.01764385,139.74,139.7,10.9859]
["bitfinex","SOLUSD",1641554424174,2.01764385,139.74,139.67,10.3]
["bitfinex","SOLUSD",1641554424175,2.25516544,139.72,139.67,10.3]
["bitfinex","SOLUSD",1641554424574,0.26,139.71,139.67,10.3]
["bitfinex","SOLUSD",1641554424772,30.97541126,139.71,139.64,0.17165835]
["bitfinex","SOLUSD",1641554425175,0.25,139.7,139.64,0.17165835]
["bitfinex","SOLUSD",1641554425674,30.97541126,139.71,139.64,0.17165835]
["bitfinex","SOLUSD",1641554425875,30.71541126,139.71,139.64,11.42195835]
["bitfinex","SOLUSD",1641554426275,30.71541126,139.71,139.64,11.2503]
["bitfinex","SOLUSD",1641554426474,30.71541126,139.71,139.64,21.5503]
["bitfinex","SOLUSD",1641554428778,0.25,139.7,139.64,21.5503]
["bitfinex","SOLUSD",1641554429278,30.71541126,139.71,139.64,21.5503]
["bitfinex","SOLUSD",1641554433084,30.71541126,139.71,139.64,21.2903]
["bitfinex","SOLUSD",1641554434387,30.71541126,139.71,139.68,10.7366]
["bitfinex","SOLUSD",1641554434790,30.71541126,139.71,139.69,0.25]
["bitfinex","SOLUSD",1641554434988,462.64197036,139.74,139.69,0.25]
["bitfinex","SOLUSD",1641554435390,0.26,139.73,139.7,10.7366]
["bitfinex","SOLUSD",1641554436388,3.03219997,139.72,139.7,10.7366]
["bitfinex","SOLUSD",1641554436792,415.07597036,139.74,139.71,11.2447]
["bitfinex","SOLUSD",1641554436992,415.07597036,139.74,139.71,10.9947]
["bitfinex","SOLUSD",1641554437392,2.01764385,139.74,139.71,10.7347]
["bitfinex","SOLUSD",1641554437589,2.01764385,139.74,139.69,0.25]
["bitfinex","SOLUSD",1641554437990,0.26,139.73,139.7,10.7365]
["bitfinex","SOLUSD",1641554438214,6.06439994,139.72,139.7,10.7365]
["bitfinex","SOLUSD",1641554438812,0.26,139.73,139.7,10.7365]
["bitfinex","SOLUSD",1641554439814,6.06439994,139.72,139.7,5.7365]
["bitfinex","SOLUSD",1641554440613,8.98852662,139.72,139.7,5.7365]
["bitfinex","SOLUSD",1641554442214,6.06439994,139.72,139.7,5.7365]
["bitfinex","SOLUSD",1641554442414,6.06439994,139.72,139.69,10.9872]
["bitfinex","SOLUSD",1641554442617,6.06439994,139.72,139.69,10.7372]
["bitfinex","SOLUSD",1641554442816,4.75,139.7,139.69,10.7372]
["bitfinex","SOLUSD",1641554444415,4.75,139.7,139.68,10.988]
["bitfinex","SOLUSD",1641554444815,9.75,139.7,139.68,10.738]
["bitfinex","SOLUSD",1641554445015,26.2395859,139.68,139.67,0.17218593]
["bitfinex","SOLUSD",1641554445217,26.4895859,139.68,139.67,0.17218593]
["bitfinex","SOLUSD",1641554445417,33.0805859,139.68,139.67,0.17218593]
["bitfinex","SOLUSD",1641554446217,33.0805859,139.68,139.62,10.7428]
["bitfinex","SOLUSD",1641554446517,2.34014274,139.66,139.62,10.7428]
["bitfinex","SOLUSD",1641554446718,0.26,139.67,139.62,10.7428]
["bitfinex","SOLUSD",1641554446919,26.2395859,139.68,139.65,10.7404]
["bitfinex","SOLUSD",1641554447117,26.2395859,139.68,139.6,84.4449]
["bitfinex","SOLUSD",1641554447324,26.2395859,139.68,139.61,0.26]
["bitfinex","SOLUSD",1641554447519,26.2395859,139.68,139.61,35.8013]
["bitfinex","SOLUSD",1641554447718,26.2395859,139.68,139.6,84.4449]
["bitfinex","SOLUSD",1641554447922,2.9947691,139.66,139.6,84.4449]
["bitfinex","SOLUSD",1641554448119,2.9947691,139.66,139.62,10.7424]
["bitfinex","SOLUSD",1641554448320,2.9947691,139.66,139.6,10.3]
["bitfinex","SOLUSD",1641554448920,0.26,139.65,139.6,10.3]
["bitfinex","SOLUSD",1641554449424,2.9947691,139.66,139.6,10.3]
["bitfinex","SOLUSD",1641554449622,5.25,139.67,139.63,10.7421]
["bitfinex","SOLUSD",1641554449821,10.25,139.67,139.63,10.7421]
["bitfinex","SOLUSD",1641554450021,10.0,139.67,139.63,10.7421]
["bitfinex","SOLUSD",1641554451622,10.0,139.67,139.65,10.7397]
["bitfinex","SOLUSD",1641554451821,6.06439994,139.66,139.62,35.7997]
["bitfinex","SOLUSD",1641554452021,6.06439994,139.66,139.63,0.26]
["bitfinex","SOLUSD",1641554452625,6.06439994,139.66,139.64,10.7406]
["bitfinex","SOLUSD",1641554452826,30.92502943,139.65,139.64,5.7406]
["bitfinex","SOLUSD",1641554453826,2.01764385,139.63,139.6,10.3]
["bitfinex","SOLUSD",1641554454032,3.29219997,139.62,139.57,16.50641344]
["bitfinex","SOLUSD",1641554454227,27.75249267,139.62,139.57,16.50641344]
["bitfinex","SOLUSD",1641554454426,27.49249267,139.62,139.57,11.03054055]
["bitfinex","SOLUSD",1641554454827,3.03219997,139.62,139.57,11.03054055]
["bitfinex","SOLUSD",1641554455028,3.03219997,139.62,139.59,10.7452]
["bitfinex","SOLUSD",1641554455229,4.75145338,139.63,139.59,10.7452]
["bitfinex","SOLUSD",1641554456229,2.01764385,139.63,139.59,10.7452]
["bitfinex","SOLUSD",1641554456429,2.01764385,139.63,139.6,0.26]
["bitfinex","SOLUSD",1641554456630,2.01764385,139.63,139.61,10.7425]
["bitfinex","SOLUSD",1641554457834,6.06439994,139.62,139.61,5.7425]
["bitfinex","SOLUSD",1641554458335,2.01764385,139.63,139.61,5.7425]
["bitfinex","SOLUSD",1641554458834,2.01764385,139.63,139.62,3.03219997]
["bitfinex","SOLUSD",1641554459334,2.01764385,139.63,139.62,13.77519997]
["bitfinex","SOLUSD",1641554459536,2.27764385,139.63,139.62,13.77519997]
["bitfinex","SOLUSD",1641554460535,2.27764385,139.63,139.59,35.8075]
["bitfinex","SOLUSD",1641554460536,2.27764385,139.63,139.61,10.7437]
["bitfinex","SOLUSD",1641554460733,2.27764385,139.63,139.62,3.03219997]
["bitfinex","SOLUSD",1641554461036,2.27764385,139.63,139.61,10.7437]
["bitfinex","SOLUSD",1641554461633,2.01764385,139.63,139.61,10.7437]
["bitfinex","SOLUSD",1641554462033,2.01764385,139.63,139.62,6.06439994]
["bitfinex","SOLUSD",1641554462234,2.01764385,139.63,139.62,16.80719994]
["bitfinex","SOLUSD",1641554462834,2.01764385,139.63,139.62,11.80719994]
["bitfinex","SOLUSD",1641554463034,2.01764385,139.63,139.62,10.7428]
["bitfinex","SOLUSD",1641554464336,2.01764385,139.63,139.62,11.0028]
["bitfinex","SOLUSD",1641554465737,2.01764385,139.63,139.62,27.9728]
["bitfinex","SOLUSD",1641554466136,2.01764385,139.63,139.62,29.03719994]
["bitfinex","SOLUSD",1641554467737,7.01764385,139.63,139.62,8.2228]
["bitfinex","SOLUSD",1641554467938,7.01764385,139.63,139.62,3.2228]
["bitfinex","SOLUSD",1641554468138,2.01764385,139.63,139.62,26.28719994]
["bitfinex","SOLUSD",1641554468338,2.01764385,139.63,139.62,37.02999994]
["bitfinex","SOLUSD",1641554469140,2.01764385,139.63,139.62,15.02999994]
["bitfinex","SOLUSD",1641554469342,2.01764385,139.63,139.62,15.28999994]
["bitfinex","SOLUSD",1641554470540,2.01764385,139.63,139.62,15.02999994]
["bitfinex","SOLUSD",1641554472965,5.04984382,139.63,139.62,10.02999994]
["bitfinex","SOLUSD",1641554473165,2.01764385,139.63,139.62,10.02999994]
["bitfinex","SOLUSD",1641554474068,2.01764385,139.63,139.62,10.28999994]
["bitfinex","SOLUSD",1641554474366,2.01764385,139.63,139.62,20.58999994]
["bitfinex","SOLUSD",1641554478471,1e-08,139.63,139.62,20.58999994]
["bitfinex","SOLUSD",1641554481576,1e-08,139.63,139.62,28.65995586]
["bitfinex","SOLUSD",1641554484382,1e-08,139.63,139.62,18.09995586]
["bitfinex","SOLUSD",1641554484585,6.06439995,139.63,139.62,8.06995592]
["bitfinex","SOLUSD",1641554484784,6.06439995,139.63,139.62,7.62995592]
["bitfinex","SOLUSD",1641554485483,3.00494013,139.62,139.6,0.17220692]
["bitfinex","SOLUSD",1641554485681,3.26494013,139.62,139.6,0.17220692]
["bitfinex","SOLUSD",1641554485882,3.03219997,139.61,139.6,0.17220692]
["bitfinex","SOLUSD",1641554486382,6.06439994,139.61,139.57,11.03054055]
["bitfinex","SOLUSD",1641554486784,6.06439994,139.61,139.59,10.7442]
["bitfinex","SOLUSD",1641554487383,6.06439994,139.61,139.57,11.20273776]
["bitfinex","SOLUSD",1641554487785,6.06439994,139.61,139.57,21.94833776]
["bitfinex","SOLUSD",1641554487985,5.0,139.59,139.57,21.94833776]
["bitfinex","SOLUSD",1641554488186,5.0,139.59,139.57,21.77614055]
["bitfinex","SOLUSD",1641554488588,5.0,139.59,139.57,11.03054055]
["bitfinex","SOLUSD",1641554488986,2.73603369,139.58,139.57,0.73054055]
["bitfinex","SOLUSD",1641554490190,31.61864213,139.59,139.57,0.73054055]
["bitfinex","SOLUSD",1641554490592,5.0,139.59,139.57,0.73054055]
["bitfinex","SOLUSD",1641554491790,8.03219997,139.59,139.57,0.73054055]
["bitfinex","SOLUSD",1641554491990,11.06439994,139.59,139.57,0.73054055]
["bitfinex","SOLUSD",1641554492794,4.26945945,139.57,139.54,21.0477]
["bitfinex","SOLUSD",1641554493395,4.26945945,139.57,139.55,0.26]
["bitfinex","SOLUSD",1641554493593,4.26945945,139.57,139.56,10.7454]
["bitfinex","SOLUSD",1641554493996,4.26945945,139.57,139.56,11.0054]
["bitfinex","SOLUSD",1641554496100,4.26945945,139.57,139.56,21.3054]
["bitfinex","SOLUSD",1641554497298,0.17220291,139.59,139.56,21.3054]
["bitfinex","SOLUSD",1641554497504,0.17220291,139.59,139.57,0.26]
["bitfinex","SOLUSD",1641554497700,0.17220291,139.59,139.58,6.47474055]
["bitfinex","SOLUSD",1641554497901,0.17220291,139.59,139.58,1.47474055]
["bitfinex","SOLUSD",1641554498320,356.59109403,139.62,139.58,1.47474055]
["bitfinex","SOLUSD",1641554498519,0.17220037,139.61,139.58,1.47474055]
["bitfinex","SOLUSD",1641554498722,0.17220037,139.61,139.57,10.7449]
["bitfinex","SOLUSD",1641554499621,0.17220037,139.61,139.58,0.26]
["bitfinex","SOLUSD",1641554499822,6.06439994,139.6,139.58,0.26]
["bitfinex","SOLUSD",1641554500821,3.03219997,139.6,139.58,0.26]
["bitfinex","SOLUSD",1641554501523,3.03219997,139.59,139.58,0.26]
["bitfinex","SOLUSD",1641554501723,3.03219997,139.6,139.58,0.26]
["bitfinex","SOLUSD",1641554501724,3.03219997,139.6,139.58,11.0044]
["bitfinex","SOLUSD",1641554501925,0.17220037,139.61,139.58,10.7444]
["bitfinex","SOLUSD",1641554502324,0.17220037,139.61,139.56,5.73220037]
["bitfinex","SOLUSD",1641554502526,0.17220037,139.61,139.57,0.26]
["bitfinex","SOLUSD",1641554502924,5.0,139.59,139.57,0.26]
["bitfinex","SOLUSD",1641554503124,5.0,139.59,139.57,11.0051]
["bitfinex","SOLUSD",1641554504027,7.28041299,139.59,139.57,0.26]
["bitfinex","SOLUSD",1641554504427,3.03219997,139.58,139.57,0.26]
["bitfinex","SOLUSD",1641554504627,3.03219997,139.58,139.56,16.47800037]
["bitfinex","SOLUSD",1641554505029,3.03219997,139.58,139.56,5.73220037]
["bitfinex","SOLUSD",1641554506228,24.18580695,139.57,139.56,5.56]
["bitfinex","SOLUSD",1641554506728,24.18580695,139.57,139.53,10.3]
["bitfinex","SOLUSD",1641554506928,24.18580695,139.57,139.53,10.47224223]
["bitfinex","SOLUSD",1641554507632,24.18580695,139.57,139.53,21.22044223]
["bitfinex","SOLUSD",1641554507929,5.0,139.56,139.53,21.22044223]
["bitfinex","SOLUSD",1641554508330,5.0,139.56,139.53,21.0482]
["bitfinex","SOLUSD",1641554508530,3.03219997,139.55,139.53,21.0482]
["bitfinex","SOLUSD",1641554508932,27.04202212,139.54,139.53,10.3]
["bitfinex","SOLUSD",1641554509132,28.82282215,139.54,139.53,10.3]
["bitfinex","SOLUSD",1641554509333,2.41486502,139.53,139.5,10.3]
["bitfinex","SOLUSD",1641554510138,2.41486502,139.53,139.5,21.0502]
["bitfinex","SOLUSD",1641554510335,2.41486502,139.53,139.5,10.3]
["bitfinex","SOLUSD",1641554510537,25.04759954,139.51,139.5,10.3]
["bitfinex","SOLUSD",1641554510738,25.04759954,139.51,139.48,8.88131929]
["bitfinex","SOLUSD",1641554511141,25.04759954,139.51,139.48,3.4054464]
["bitfinex","SOLUSD",1641554511539,18.88136502,139.53,139.48,3.4054464]
["bitfinex","SOLUSD",1641554511739,8.12786502,139.53,139.48,3.4054464]
["bitfinex","SOLUSD",1641554511939,336.17308869,139.52,139.48,3.4054464]
["bitfinex","SOLUSD",1641554512441,335.91308869,139.52,139.48,3.4054464]
["bitfinex","SOLUSD",1641554512641,335.91308869,139.52,139.49,0.26]
["bitfinex","SOLUSD",1641554512840,5.0,139.5,139.49,0.26]
["bitfinex","SOLUSD",1641554513340,5.0,139.5,139.49,11.0112]
["bitfinex","SOLUSD",1641554516647,5.0,139.5,139.49,43.3112]
["bitfinex","SOLUSD",1641554517274,335.91308869,139.52,139.49,43.3112]
["bitfinex","SOLUSD",1641554517472,335.91308869,139.52,139.49,172.0112]
["bitfinex","SOLUSD",1641554517675,5.0,139.56,139.49,172.0112]
["bitfinex","SOLUSD",1641554517875,5.0,139.56,139.49,173.2612]
["bitfinex","SOLUSD",1641554518075,5.0,139.56,139.5,7.28685826]
["bitfinex","SOLUSD",1641554518277,5.0,139.56,139.51,10.3]
["bitfinex","SOLUSD",1641554518477,5.0,139.56,139.53,10.7452]
["bitfinex","SOLUSD",1641554518676,5.0,139.56,139.54,10.3]
["bitfinex","SOLUSD",1641554518875,5.0,139.56,139.55,12.31376356]
["bitfinex","SOLUSD",1641554519678,5.0,139.56,139.55,10.3]
["bitfinex","SOLUSD",1641554520478,5.0,139.56,139.55,12.31376356]
["bitfinex","SOLUSD",1641554522480,5.0,139.56,139.55,12.57376356]
["bitfinex","SOLUSD",1641554522882,8.03219997,139.56,139.55,7.57376356]
["bitfinex","SOLUSD",1641554523080,39.3366467,139.56,139.55,7.31376356]
["bitfinex","SOLUSD",1641554523482,11.06439994,139.56,139.55,7.31376356]
["bitfinex","SOLUSD",1641554523682,5.0,139.56,139.55,7.31376356]
["bitfinex","SOLUSD",1641554523880,5.0,139.56,139.55,5.56]
["bitfinex","SOLUSD",1641554524082,5.0,139.56,139.55,23.3995]
["bitfinex","SOLUSD",1641554524882,5.0,139.56,139.55,23.1395]
["bitfinex","SOLUSD",1641554525084,5.0,139.56,139.55,16.0465]
["bitfinex","SOLUSD",1641554525483,5.0,139.56,139.55,18.32026356]
["bitfinex","SOLUSD",1641554527286,0.17224413,139.58,139.55,18.32026356]
["bitfinex","SOLUSD",1641554527688,6.06439994,139.57,139.55,6.3065]
["bitfinex","SOLUSD",1641554527886,6.06439994,139.57,139.55,11.6065]
["bitfinex","SOLUSD",1641554528490,6.06439994,139.57,139.56,2.01487631]
["bitfinex","SOLUSD",1641554528890,6.06439994,139.57,139.56,12.76037631]
["bitfinex","SOLUSD",1641554529090,3.03219997,139.57,139.56,13.02037631]
["bitfinex","SOLUSD",1641554529292,0.17224413,139.58,139.56,13.02037631]
["bitfinex","SOLUSD",1641554529491,0.17224413,139.58,139.57,0.26]
["bitfinex","SOLUSD",1641554530295,49.32311932,139.63,139.57,0.26]
["bitfinex","SOLUSD",1641554530697,0.25,139.61,139.56,2.01487631]
["bitfinex","SOLUSD",1641554530895,3.03005442,139.6,139.56,2.01487631]
["bitfinex","SOLUSD",1641554531297,31.68527402,139.6,139.56,2.01487631]
["bitfinex","SOLUSD",1641554531596,31.68527402,139.6,139.55,12.48659548]
["bitfinex","SOLUSD",1641554532699,3.03005442,139.6,139.55,12.48659548]
["bitfinex","SOLUSD",1641554532897,3.03005442,139.6,139.55,7.92659548]
["bitfinex","SOLUSD",1641554533301,3.03005442,139.6,139.55,5.91171917]
["bitfinex","SOLUSD",1641554533499,0.17171917,139.6,139.55,5.91171917]
["bitfinex","SOLUSD",1641554533899,0.17171917,139.6,139.56,0.26]
["bitfinex","SOLUSD",1641554535000,0.17171917,139.6,139.55,18.67249548]
["bitfinex","SOLUSD",1641554536028,0.17171917,139.6,139.56,0.26]
["bitfinex","SOLUSD",1641554536629,0.17171917,139.6,139.56,2.27487631]
["bitfinex","SOLUSD",1641554538436,0.17171917,139.6,139.56,13.02057631]
["bitfinex","SOLUSD",1641554539431,0.17171917,139.6,139.57,2.01487631]
["bitfinex","SOLUSD",1641554539631,0.17171917,139.6,139.58,0.26]
["bitfinex","SOLUSD",1641554540031,6.06439994,139.59,139.58,0.26]
["bitfinex","SOLUSD",1641554540231,24.2146,139.62,139.58,0.26]
["bitfinex","SOLUSD",1641554542933,24.2146,139.62,139.57,2.01487631]
["bitfinex","SOLUSD",1641554543432,24.99718807,139.6,139.57,2.01487631]
["bitfinex","SOLUSD",1641554544033,24.99718807,139.6,139.56,2.01487631]
["bitfinex","SOLUSD",1641554545034,5.0,139.57,139.56,2.01487631]
["bitfinex","SOLUSD",1641554545834,11.06439994,139.57,139.56,2.01487631]
["bitfinex","SOLUSD",1641554547737,5.0,139.57,139.56,2.01487631]
["bitfinex","SOLUSD",1641554549137,11.06439994,139.57,139.56,2.01487631]
["bitfinex","SOLUSD",1641554549339,14.10008394,139.57,139.56,2.01487631]
["bitfinex","SOLUSD",1641554549838,11.06439994,139.57,139.56,2.01487631]
["bitfinex","SOLUSD",1641554550039,2.98512369,139.56,139.55,16.4865]
["bitfinex","SOLUSD",1641554550640,2.98512369,139.56,139.55,16.7465]
["bitfinex","SOLUSD",1641554551245,2.98512369,139.56,139.55,6.0]
["bitfinex","SOLUSD",1641554551441,2.98512369,139.56,139.55,5.74]
["bitfinex","SOLUSD",1641554552642,2.98512369,139.56,139.55,6.0]
["bitfinex","SOLUSD",1641554553545,2.98512369,139.56,139.55,5.74]
["bitfinex","SOLUSD",1641554555047,2.98512369,139.56,139.55,0.74]
["bitfinex","SOLUSD",1641554557050,2.98512369,139.56,139.55,11.4865]
["bitfinex","SOLUSD",1641554557251,6.06439994,139.57,139.55,11.4865]
["bitfinex","SOLUSD",1641554557450,6.06439994,139.57,139.56,0.26]
["bitfinex","SOLUSD",1641554557652,6.06439994,139.57,139.56,2.57487631]
["bitfinex","SOLUSD",1641554558050,0.17172164,139.58,139.56,13.31987631]
["bitfinex","SOLUSD",1641554558250,24.764,139.6,139.56,13.31987631]
["bitfinex","SOLUSD",1641554558651,0.1717204,139.59,139.56,13.31987631]
["bitfinex","SOLUSD",1641554559656,0.1717204,139.59,139.57,0.26]
["bitfinex","SOLUSD",1641554559854,0.1717204,139.59,139.58,10.744]
["bitfinex","SOLUSD",1641554560054,0.1717204,139.59,139.58,16.304]
["bitfinex","SOLUSD",1641554560254,24.02390001,139.63,139.58,16.304]
["bitfinex","SOLUSD",1641554560553,24.02390001,139.63,139.59,0.26]
["bitfinex","SOLUSD",1641554561655,24.02390001,139.63,139.59,10.7431]
["bitfinex","SOLUSD",1641554562075,1e-08,139.63,139.59,10.7431]
["bitfinex","SOLUSD",1641554565083,1e-08,139.63,139.59,5.7431]
["bitfinex","SOLUSD",1641554565993,0.26000001,139.63,139.59,5.7431]
["bitfinex","SOLUSD",1641554566495,0.26000001,139.63,139.59,16.0431]
["bitfinex","SOLUSD",1641554566693,0.26000001,139.63,139.59,10.3]
["bitfinex","SOLUSD",1641554567095,0.51000001,139.63,139.56,10.3]
["bitfinex","SOLUSD",1641554567594,3.51000001,139.63,139.56,10.3]
["bitfinex","SOLUSD",1641554568800,14.25570001,139.63,139.56,10.3]
["bitfinex","SOLUSD",1641554569898,5.0,139.59,139.56,10.3]
["bitfinex","SOLUSD",1641554571406,6.06439994,139.58,139.56,10.3]
["bitfinex","SOLUSD",1641554571805,28.9126294,139.58,139.56,10.3]
["bitfinex","SOLUSD",1641554572005,2.44997351,139.57,139.56,10.3]
["bitfinex","SOLUSD",1641554572202,2.44997351,139.57,139.55,0.73316814]
["bitfinex","SOLUSD",1641554572403,43.51,139.56,139.55,0.73316814]
["bitfinex","SOLUSD",1641554572603,52.17820895,139.55,139.5,26.52597289]
["bitfinex","SOLUSD",1641554572806,2.81063103,139.54,139.5,26.52597289]
["bitfinex","SOLUSD",1641554573004,27.81063103,139.54,139.53,0.17119486]
["bitfinex","SOLUSD",1641554573232,2.81063103,139.54,139.53,0.17119486]
["bitfinex","SOLUSD",1641554574008,0.26,139.56,139.53,0.17119486]
["bitfinex","SOLUSD",1641554574206,0.26,139.56,139.51,10.7498]
["bitfinex","SOLUSD",1641554574412,6.06439994,139.55,139.51,10.7498]
["bitfinex","SOLUSD",1641554575005,5.0,139.53,139.51,10.7498]
["bitfinex","SOLUSD",1641554576407,8.03219997,139.53,139.51,10.7498]
["bitfinex","SOLUSD",1641554579111,3.03219997,139.52,139.51,10.7498]
["bitfinex","SOLUSD",1641554579312,5.28743129,139.52,139.51,10.7498]
["bitfinex","SOLUSD",1641554579519,5.28743129,139.52,139.5,21.0504]
["bitfinex","SOLUSD",1641554579713,3.03219997,139.52,139.5,21.0504]
["bitfinex","SOLUSD",1641554579914,5.0,139.51,139.5,21.0504]
["bitfinex","SOLUSD",1641554580934,3.03219997,139.52,139.5,25.08442717]
["bitfinex","SOLUSD",1641554581134,5.0,139.53,139.5,25.08442717]
["bitfinex","SOLUSD",1641554581336,5.0,139.53,139.5,21.0504]
["bitfinex","SOLUSD",1641554581934,5.0,139.53,139.51,0.26]
["bitfinex","SOLUSD",1641554582137,5.0,139.53,139.52,10.7489]
["bitfinex","SOLUSD",1641554582536,5.0,139.53,139.52,11.0089]
["bitfinex","SOLUSD",1641554584936,5.0,139.53,139.52,6.0089]
["bitfinex","SOLUSD",1641554585135,11.06439994,139.53,139.52,6.0089]
["bitfinex","SOLUSD",1641554585736,11.06439994,139.53,139.52,5.7489]
["bitfinex","SOLUSD",1641554586938,11.06439994,139.53,139.52,16.0489]
["bitfinex","SOLUSD",1641554587140,5.0,139.53,139.52,16.3089]
["bitfinex","SOLUSD",1641554587338,0.17120024,139.55,139.52,16.3089]
["bitfinex","SOLUSD",1641554587537,0.17120024,139.55,139.54,10.747]
["bitfinex","SOLUSD",1641554587738,6.23560018,139.55,139.54,0.747]
["bitfinex","SOLUSD",1641554588342,6.06439994,139.55,139.54,0.747]
["bitfinex","SOLUSD",1641554588544,0.17119785,139.57,139.54,0.747]
["bitfinex","SOLUSD",1641554588746,0.17119785,139.57,139.54,11.047]
["bitfinex","SOLUSD",1641554589145,0.17119785,139.57,139.55,0.26]
["bitfinex","SOLUSD",1641554589445,0.17119785,139.57,139.56,21.0445]
["bitfinex","SOLUSD",1641554589847,0.17119785,139.57,139.56,21.3045]
["bitfinex","SOLUSD",1641554590149,3.20339782,139.57,139.56,16.3045]
["bitfinex","SOLUSD",1641554590348,3.03219997,139.57,139.56,16.3045]
["bitfinex","SOLUSD",1641554590646,2.5010091,139.61,139.56,16.3045]
["bitfinex","SOLUSD",1641554590849,2.5010091,139.61,139.57,0.26]
["bitfinex","SOLUSD",1641554591847,2.5010091,139.61,139.57,11.0052]
["bitfinex","SOLUSD",1641554597757,1e-08,139.63,139.57,11.0052]
["bitfinex","SOLUSD",1641554597959,1e-08,139.63,139.57,21.3052]
["bitfinex","SOLUSD",1641554602264,1e-08,139.63,139.61,2.6746593]
["bitfinex","SOLUSD",1641554602466,1e-08,139.63,139.61,13.4167593]
["bitfinex","SOLUSD",1641554603964,6.06439994,139.62,139.61,13.4167593]
["bitfinex","SOLUSD",1641554604163,1e-08,139.63,139.61,13.4167593]
["bitfinex","SOLUSD",1641554605666,6.06439994,139.62,139.61,13.4167593]
["bitfinex","SOLUSD",1641554606065,6.06439994,139.62,139.61,13.6767593]
["bitfinex","SOLUSD",1641554606369,1e-08,139.63,139.61,13.6767593]
["bitfinex","SOLUSD",1641554606566,1e-08,139.63,139.62,0.26]
["bitfinex","SOLUSD",1641554606765,1e-08,139.63,139.62,11.0012]
["bitfinex","SOLUSD",1641554612379,1e-08,139.63,139.62,0.26]
["bitfinex","SOLUSD",1641554613582,1e-08,139.63,139.61,13.4160593]
["bitfinex","SOLUSD",1641554614702,1e-08,139.63,139.61,23.7160593]
["bitfinex","SOLUSD",1641554614900,1e-08,139.63,139.62,0.26]
["bitfinex","SOLUSD",1641554615500,1e-08,139.63,139.61,12.9746593]
["bitfinex","SOLUSD",1641554615902,1e-08,139.63,139.62,0.26]
["bitfinex","SOLUSD",1641554616102,1e-08,139.63,139.62,16.385]
["bitfinex","SOLUSD",1641554616508,1e-08,139.63,139.62,27.1238]
["bitfinex","SOLUSD",1641554619304,1e-08,139.63,139.62,21.2988]
["bitfinex","SOLUSD",1641554620409,1e-08,139.63,139.62,21.0388]
["bitfinex","SOLUSD",1641554620607,1e-08,139.63,139.62,10.3]
["bitfinex","SOLUSD",1641554621007,1e-08,139.63,139.61,2.6746593]
["bitfinex","SOLUSD",1641554622006,6.06439994,139.62,139.61,2.6746593]
["bitfinex","SOLUSD",1641554623014,2.3253407,139.61,139.59,21.0424]
["bitfinex","SOLUSD",1641554624016,25.62048808,139.6,139.59,10.3]
["bitfinex","SOLUSD",1641554624214,34.12168805,139.6,139.59,10.3]
["bitfinex","SOLUSD",1641554624414,34.12168805,139.6,139.55,14.33760127]
["bitfinex","SOLUSD",1641554624814,34.12168805,139.6,139.56,0.17123689]
["bitfinex","SOLUSD",1641554625014,0.26,139.59,139.56,0.17123689]
["bitfinex","SOLUSD",1641554625419,34.26065836,139.57,139.56,0.17123689]
["bitfinex","SOLUSD",1641554626015,34.52065836,139.57,139.56,0.17123689]
["bitfinex","SOLUSD",1641554626215,34.52065836,139.57,139.53,10.3]
["bitfinex","SOLUSD",1641554626416,0.26,139.56,139.51,4.03760127]
["bitfinex","SOLUSD",1641554626615,0.51,139.56,139.51,4.03760127]
["bitfinex","SOLUSD",1641554626817,0.51,139.56,139.5,4.03760127]
["bitfinex","SOLUSD",1641554627217,11.2618,139.56,139.5,4.03760127]
["bitfinex","SOLUSD",1641554627517,14.2618,139.56,139.5,4.03760127]
["bitfinex","SOLUSD",1641554627918,14.2618,139.56,139.48,13.7054464]
["bitfinex","SOLUSD",1641554628121,19.2618,139.56,139.48,13.7054464]
["bitfinex","SOLUSD",1641554631127,19.2618,139.56,139.48,3.4054464]
["bitfinex","SOLUSD",1641554632424,19.0118,139.56,139.48,3.4054464]
["bitfinex","SOLUSD",1641554633023,1.5945536,139.48,139.45,21.0534]
["bitfinex","SOLUSD",1641554635025,1.5945536,139.48,139.45,10.3]
["bitfinex","SOLUSD",1641554635425,6.06439994,139.47,139.45,10.3]
["bitfinex","SOLUSD",1641554636227,22.85388867,139.46,139.45,10.3]
["bitfinex","SOLUSD",1641554636828,22.85388867,139.46,139.41,0.17125307]
["bitfinex","SOLUSD",1641554637028,0.26,139.45,139.41,0.17125307]
["bitfinex","SOLUSD",1641554637228,2.95870934,139.44,139.41,0.17125307]
["bitfinex","SOLUSD",1641554637829,3.03219997,139.43,139.41,0.17125307]
["bitfinex","SOLUSD",1641554638029,3.03219997,139.43,139.38,10.3]
["bitfinex","SOLUSD",1641554638030,4.82874693,139.41,139.38,10.3]
["bitfinex","SOLUSD",1641554638232,2.63462163,139.4,139.38,10.3]
["bitfinex","SOLUSD",1641554638633,2.63462163,139.4,139.34,10.3]
["bitfinex","SOLUSD",1641554639631,2.63462163,139.4,139.34,21.0624]
["bitfinex","SOLUSD",1641554640331,4.82874693,139.41,139.34,21.0624]
["bitfinex","SOLUSD",1641554643234,4.82874693,139.41,139.34,16.0624]
["bitfinex","SOLUSD",1641554645135,24.2659,139.49,139.35,49.0]
["bitfinex","SOLUSD",1641554645336,28.76735734,139.47,139.36,10.3]
["bitfinex","SOLUSD",1641554645535,24.2659,139.49,139.41,10.7567]
["bitfinex","SOLUSD",1641554645934,554.16116208,139.48,139.41,21.0567]
["bitfinex","SOLUSD",1641554646335,553.98989815,139.48,139.41,21.0567]
["bitfinex","SOLUSD",1641554646535,1.5945536,139.48,139.41,21.0567]
["bitfinex","SOLUSD",1641554647237,77.238,139.5,139.41,21.0567]
["bitfinex","SOLUSD",1641554647636,77.238,139.5,139.41,12.1368057]
["bitfinex","SOLUSD",1641554648040,77.238,139.5,139.41,7.1368057]
["bitfinex","SOLUSD",1641554648469,25.48623742,139.51,139.41,7.1368057]
["bitfinex","SOLUSD",1641554648470,2.63163742,139.51,139.41,7.1368057]
["bitfinex","SOLUSD",1641554649267,2.63163742,139.51,139.41,17.8932057]
["bitfinex","SOLUSD",1641554650470,25.88623742,139.51,139.41,17.8932057]
["bitfinex","SOLUSD",1641554651869,25.88623742,139.51,139.44,0.66515454]
["bitfinex","SOLUSD",1641554652069,25.88623742,139.51,139.47,10.7525]
["bitfinex","SOLUSD",1641554653070,25.88623742,139.51,139.47,5.7525]
["bitfinex","SOLUSD",1641554654575,25.88623742,139.51,139.45,10.3]
["bitfinex","SOLUSD",1641554655677,25.88623742,139.51,139.45,21.054]
["bitfinex","SOLUSD",1641554656175,0.26,139.5,139.45,10.3]
["bitfinex","SOLUSD",1641554656380,25.88623742,139.51,139.45,10.3]
["bitfinex","SOLUSD",1641554656576,0.26,139.5,139.45,10.3]
["bitfinex","SOLUSD",1641554656876,29.39602293,139.49,139.45,10.3]
["bitfinex","SOLUSD",1641554657876,29.39602293,139.49,139.44,0.66515454]
["bitfinex","SOLUSD",1641554658077,36.0,139.45,139.44,0.66515454]
["bitfinex","SOLUSD",1641554658277,75.52752495,139.45,139.4,10.3]
["bitfinex","SOLUSD",1641554658477,0.26,139.44,139.39,4.03760127]
["bitfinex","SOLUSD",1641554658881,0.26,139.44,139.38,0.17251987]
["bitfinex","SOLUSD",1641554659381,11.0206,139.44,139.38,0.17251987]
["bitfinex","SOLUSD",1641554660182,11.0206,139.44,139.36,21.0611]
["bitfinex","SOLUSD",1641554660183,11.0206,139.44,139.36,10.3]
["bitfinex","SOLUSD",1641554660384,35.5781,139.44,139.36,10.3]
["bitfinex","SOLUSD",1641554660680,24.8175,139.44,139.37,10.76]
["bitfinex","SOLUSD",1641554662181,0.25,139.43,139.37,10.76]
["bitfinex","SOLUSD",1641554662381,2.54993086,139.42,139.37,10.76]
["bitfinex","SOLUSD",1641554663182,5.0,139.38,139.37,10.76]
["bitfinex","SOLUSD",1641554664182,13.81434591,139.38,139.36,10.3]
["bitfinex","SOLUSD",1641554664383,13.81434591,139.38,139.35,4.03760127]
["bitfinex","SOLUSD",1641554664586,0.26,139.37,139.35,4.03760127]
["bitfinex","SOLUSD",1641554665381,27.06439994,139.36,139.35,4.03760127]
["bitfinex","SOLUSD",1641554665583,27.32439994,139.36,139.35,4.03760127]
["bitfinex","SOLUSD",1641554665783,27.32439994,139.36,139.34,0.17253084]
["bitfinex","SOLUSD",1641554665982,2.14660192,139.35,139.34,0.17253084]
["bitfinex","SOLUSD",1641554666183,2.14660192,139.35,139.32,4.03760127]
["bitfinex","SOLUSD",1641554666685,6.06439994,139.34,139.32,4.03760127]
["bitfinex","SOLUSD",1641554666983,24.79266908,139.33,139.31,4.03760127]
["bitfinex","SOLUSD",1641554667185,30.11466908,139.33,139.31,19.57160001]
["bitfinex","SOLUSD",1641554667383,31.26,139.32,139.28,0.17238119]
["bitfinex","SOLUSD",1641554667782,0.25,139.31,139.28,0.17238119]
["bitfinex","SOLUSD",1641554667982,3.91779801,139.3,139.28,0.17238119]
["bitfinex","SOLUSD",1641554668183,24.36040121,139.29,139.26,6.04482943]
["bitfinex","SOLUSD",1641554668383,24.62040121,139.29,139.26,6.04482943]
["bitfinex","SOLUSD",1641554668585,24.62040121,139.29,139.21,10.3]
["bitfinex","SOLUSD",1641554668883,24.62040121,139.29,139.21,18.34577216]
["bitfinex","SOLUSD",1641554669483,24.36040121,139.29,139.22,2.45955403]
["bitfinex","SOLUSD",1641554670084,24.36040121,139.29,139.23,10.3]
["bitfinex","SOLUSD",1641554670683,24.36040121,139.29,139.24,10.7696]
["bitfinex","SOLUSD",1641554670886,24.36040121,139.29,139.25,2.45223152]
["bitfinex","SOLUSD",1641554671384,5.0,139.31,139.25,2.45223152]
["bitfinex","SOLUSD",1641554672185,5.0,139.31,139.25,13.22153152]
["bitfinex","SOLUSD",1641554672484,30.16605579,139.31,139.25,13.22153152]
["bitfinex","SOLUSD",1641554674691,0.25,139.3,139.25,2.45223152]
["bitfinex","SOLUSD",1641554674891,0.51,139.3,139.25,2.45223152]
["bitfinex","SOLUSD",1641554675597,30.16605579,139.31,139.25,2.45223152]
["bitfinex","SOLUSD",1641554677294,25.16605579,139.31,139.25,13.22163152]
["bitfinex","SOLUSD",1641554677493,25.16605579,139.31,139.25,2.45223152]
["bitfinex","SOLUSD",1641554677692,12.54776848,139.25,139.24,2.31474888]
["bitfinex","SOLUSD",1641554677892,12.54776848,139.25,139.24,4.4613508]
["bitfinex","SOLUSD",1641554678292,12.54776848,139.25,139.24,15.2315508]
["bitfinex","SOLUSD",1641554678894,12.54776848,139.25,139.24,15.4915508]
["bitfinex","SOLUSD",1641554681198,12.54776848,139.25,139.24,25.7915508]
["bitfinex","SOLUSD",1641554682029,0.17239093,139.27,139.25,31.0]
["bitfinex","SOLUSD",1641554682200,0.17239093,139.27,139.26,48.0657]
["bitfinex","SOLUSD",1641554682400,0.17239093,139.27,139.26,50.47230192]
["bitfinex","SOLUSD",1641554683704,0.17239093,139.27,139.26,23.47230192]
["bitfinex","SOLUSD",1641554684003,0.17239093,139.27,139.26,25.47825216]
["bitfinex","SOLUSD",1641554684302,31.0251594,139.34,139.26,25.47825216]
["bitfinex","SOLUSD",1641554684505,0.17238864,139.29,139.27,2.51500786]
["bitfinex","SOLUSD",1641554684705,0.17238864,139.29,139.28,10.7662]
["bitfinex","SOLUSD",1641554684912,0.17238864,139.29,139.28,11.0262]
["bitfinex","SOLUSD",1641554685106,0.17238864,139.29,139.28,13.17280192]
["bitfinex","SOLUSD",1641554686310,31.0251594,139.34,139.28,13.17280192]
["bitfinex","SOLUSD",1641554688813,558.76740983,139.36,139.28,13.17280192]
["bitfinex","SOLUSD",1641554689014,536.16700983,139.36,139.29,2.00595024]
["bitfinex","SOLUSD",1641554689315,536.16700983,139.36,139.33,10.763]
["bitfinex","SOLUSD",1641554689539,536.16700983,139.36,139.34,5.26140626]
["bitfinex","SOLUSD",1641554689938,3.91779801,139.35,139.34,3.11480434]
["bitfinex","SOLUSD",1641554690740,536.16700983,139.36,139.34,16.02300626]
["bitfinex","SOLUSD",1641554690943,536.16700983,139.36,139.34,12.90820192]
["bitfinex","SOLUSD",1641554691145,27.1399942,139.35,139.32,12.30595024]
["bitfinex","SOLUSD",1641554691541,27.1399942,139.35,139.32,10.3]
["bitfinex","SOLUSD",1641554691739,3.91779801,139.35,139.32,10.3]
["bitfinex","SOLUSD",1641554691942,0.88559804,139.35,139.33,2.14660192]
["bitfinex","SOLUSD",1641554692144,0.17181114,139.39,139.33,2.40660192]
["bitfinex","SOLUSD",1641554692343,0.26,139.4,139.33,2.40660192]
["bitfinex","SOLUSD",1641554692741,26.9892726,139.4,139.33,13.16990192]
["bitfinex","SOLUSD",1641554693941,26.9892726,139.4,139.33,15.17585216]
["bitfinex","SOLUSD",1641554694944,26.9892726,139.4,139.33,13.16990192]
["bitfinex","SOLUSD",1641554696145,26.9892726,139.4,139.33,12.90990192]
["bitfinex","SOLUSD",1641554696346,26.9892726,139.4,139.33,14.91585216]
["bitfinex","SOLUSD",1641554696747,0.25,139.39,139.33,14.91585216]
["bitfinex","SOLUSD",1641554697352,0.25,139.39,139.33,12.90990192]
["bitfinex","SOLUSD",1641554697747,0.25,139.39,139.33,2.14660192]
["bitfinex","SOLUSD",1641554698650,11.0144,139.39,139.33,2.14660192]
["bitfinex","SOLUSD",1641554699048,0.26,139.38,139.33,2.14660192]
["bitfinex","SOLUSD",1641554699247,0.26,139.38,139.31,12.77105024]
["bitfinex","SOLUSD",1641554699448,0.26,139.38,139.31,2.00595024]
["bitfinex","SOLUSD",1641554699748,10.7659,139.38,139.31,2.00595024]
["bitfinex","SOLUSD",1641554699949,25.87972883,139.37,139.31,2.00595024]
["bitfinex","SOLUSD",1641554700148,26.13972883,139.37,139.31,2.00595024]
["bitfinex","SOLUSD",1641554700348,25.87972883,139.37,139.32,13.57932112]
["bitfinex","SOLUSD",1641554701149,25.87972883,139.37,139.32,15.58527136]
["bitfinex","SOLUSD",1641554701549,25.87972883,139.37,139.33,0.26]
["bitfinex","SOLUSD",1641554701751,25.87972883,139.37,139.34,10.7629]
["bitfinex","SOLUSD",1641554701950,25.87972883,139.37,139.35,2.14660192]
["bitfinex","SOLUSD",1641554702150,25.87972883,139.37,139.35,4.43397919]
["bitfinex","SOLUSD",1641554702751,25.87972883,139.37,139.35,12.90880192]
["bitfinex","SOLUSD",1641554702952,25.87972883,139.37,139.35,10.7622]
["bitfinex","SOLUSD",1641554703151,3.91779801,139.36,139.33,2.26595024]
["bitfinex","SOLUSD",1641554703350,0.88559804,139.36,139.34,2.00595024]
["bitfinex","SOLUSD",1641554703850,0.88559804,139.36,139.35,2.19123556]
["bitfinex","SOLUSD",1641554704250,23.9674,139.39,139.35,2.45123556]
["bitfinex","SOLUSD",1641554704451,23.9674,139.39,139.35,2.19123556]
["bitfinex","SOLUSD",1641554705055,51.48416752,139.39,139.35,2.19123556]
["bitfinex","SOLUSD",1641554705552,51.48416752,139.39,139.34,2.00595024]
["bitfinex","SOLUSD",1641554705753,51.48416752,139.39,139.35,11.0222]
["bitfinex","SOLUSD",1641554705953,51.48416752,139.39,139.34,2.00595024]
["bitfinex","SOLUSD",1641554706154,0.25,139.38,139.34,2.00595024]
["bitfinex","SOLUSD",1641554706353,0.51,139.38,139.34,2.00595024]
["bitfinex","SOLUSD",1641554706752,11.2752,139.38,139.34,2.00595024]
["bitfinex","SOLUSD",1641554706955,11.2752,139.38,139.32,5.05664505]
["bitfinex","SOLUSD",1641554707154,0.51,139.38,139.32,5.05664505]
["bitfinex","SOLUSD",1641554707558,3.51,139.38,139.32,2.00595024]
["bitfinex","SOLUSD",1641554707754,14.275,139.38,139.32,2.00595024]
["bitfinex","SOLUSD",1641554709356,20.267,139.38,139.32,5.024e-05]
["bitfinex","SOLUSD",1641554709556,10.7695,139.35,139.26,10.3]
["bitfinex","SOLUSD",1641554709758,0.25,139.34,139.26,10.3]
["bitfinex","SOLUSD",1641554709959,30.50461145,139.33,139.23,13.24889392]
["bitfinex","SOLUSD",1641554710161,5.25,139.32,139.24,10.7702]
["bitfinex","SOLUSD",1641554710359,8.51,139.32,139.24,10.7702]
["bitfinex","SOLUSD",1641554710759,16.2798,139.32,139.24,10.7702]
["bitfinex","SOLUSD",1641554711159,5.26,139.32,139.24,10.7702]
["bitfinex","SOLUSD",1641554711360,5.0,139.32,139.26,2.24836192]
["bitfinex","SOLUSD",1641554711560,5.0,139.32,139.28,10.7673]
["bitfinex","SOLUSD",1641554713562,5.0,139.32,139.26,10.7691]
["bitfinex","SOLUSD",1641554713764,25.61974093,139.3,139.26,10.7691]
["bitfinex","SOLUSD",1641554714362,5.0,139.32,139.26,10.7691]
["bitfinex","SOLUSD",1641554714568,5.0,139.32,139.27,2.32501189]
["bitfinex","SOLUSD",1641554714764,5.0,139.32,139.24,35.8925]
["bitfinex","SOLUSD",1641554715064,0.51,139.31,139.24,10.3]
["bitfinex","SOLUSD",1641554715267,5.0,139.28,139.24,10.3]
["bitfinex","SOLUSD",1641554715668,5.0,139.28,139.24,13.02451854]
["bitfinex","SOLUSD",1641554715899,5.0,139.28,139.24,23.79491854]
["bitfinex","SOLUSD",1641554716600,5.0,139.28,139.25,0.26]
["bitfinex","SOLUSD",1641554716799,5.0,139.28,139.26,10.7689]
["bitfinex","SOLUSD",1641554717001,5.0,139.28,139.27,2.86987593]
["bitfinex","SOLUSD",1641554717398,5.0,139.28,139.27,3.12987593]
["bitfinex","SOLUSD",1641554717802,5.0,139.28,139.27,13.63777593]
["bitfinex","SOLUSD",1641554718001,5.0,139.32,139.27,13.63777593]
["bitfinex","SOLUSD",1641554718200,30.61198385,139.32,139.27,13.63777593]
["bitfinex","SOLUSD",1641554718402,30.61198385,139.32,139.24,46.1923]
["bitfinex","SOLUSD",1641554718602,0.26,139.31,139.24,46.1923]
["bitfinex","SOLUSD",1641554719003,0.26,139.31,139.26,10.7693]
["bitfinex","SOLUSD",1641554719803,0.26,139.31,139.26,13.3343952]
["bitfinex","SOLUSD",1641554720201,0.26,139.31,139.26,5.7693]
["bitfinex","SOLUSD",1641554720405,30.61198385,139.32,139.26,5.7693]
["bitfinex","SOLUSD",1641554721301,30.61198385,139.32,139.27,2.66564079]
["bitfinex","SOLUSD",1641554721502,30.61198385,139.32,139.27,13.43424079]
["bitfinex","SOLUSD",1641554721904,30.61198385,139.32,139.27,2.66564079]
["bitfinex","SOLUSD",1641554722103,0.25,139.31,139.27,2.66564079]
["bitfinex","SOLUSD",1641554722303,0.25,139.31,139.24,10.3]
["bitfinex","SOLUSD",1641554722503,41.38178385,139.32,139.24,10.3]
["bitfinex","SOLUSD",1641554722802,0.26,139.31,139.24,10.3]
["bitfinex","SOLUSD",1641554723302,0.26,139.31,139.24,12.71132318]
["bitfinex","SOLUSD",1641554723703,0.26,139.31,139.26,10.7691]
["bitfinex","SOLUSD",1641554724102,0.26,139.31,139.24,12.71132318]
["bitfinex","SOLUSD",1641554725103,0.26,139.31,139.25,10.7695]
["bitfinex","SOLUSD",1641554725302,0.26,139.31,139.25,5.7695]
["bitfinex","SOLUSD",1641554726103,0.51,139.31,139.25,5.7695]
["bitfinex","SOLUSD",1641554726303,11.2807,139.31,139.24,23.48202318]
["bitfinex","SOLUSD",1641554726504,34.5295,139.31,139.24,21.0707]
["bitfinex","SOLUSD",1641554726707,34.5295,139.31,139.24,10.3]
["bitfinex","SOLUSD",1641554726907,26.25733877,139.29,139.24,10.3]
["bitfinex","SOLUSD",1641554727104,0.26,139.28,139.24,10.3]
["bitfinex","SOLUSD",1641554727707,0.26,139.28,139.22,10.7723]
["bitfinex","SOLUSD",1641554727904,0.51,139.28,139.22,10.7723]
["bitfinex","SOLUSD",1641554728105,0.26,139.28,139.22,21.0723]
["bitfinex","SOLUSD",1641554729005,26.25733877,139.29,139.22,21.0723]
["bitfinex","SOLUSD",1641554729406,26.25733877,139.29,139.23,0.26]
["bitfinex","SOLUSD",1641554729608,0.26,139.28,139.22,10.3]
["bitfinex","SOLUSD",1641554729812,0.51,139.28,139.22,10.3]
["bitfinex","SOLUSD",1641554730211,5.0,139.24,139.22,10.3]
["bitfinex","SOLUSD",1641554730409,5.0,139.24,139.23,2.14660192]
["bitfinex","SOLUSD",1641554731111,5.0,139.24,139.23,2.40660192]
["bitfinex","SOLUSD",1641554731710,5.0,139.24,139.23,2.14660192]
["bitfinex","SOLUSD",1641554731910,5.0,139.24,139.23,12.91800192]
["bitfinex","SOLUSD",1641554734510,5.88559804,139.24,139.23,10.7714]
["bitfinex","SOLUSD",1641554734911,29.57086912,139.23,139.2,10.3]
["bitfinex","SOLUSD",1641554735110,5.88559804,139.24,139.21,2.14660192]
["bitfinex","SOLUSD",1641554735111,5.0,139.24,139.21,2.14660192]
["bitfinex","SOLUSD",1641554735311,5.0,139.23,139.21,2.14660192]
["bitfinex","SOLUSD",1641554735512,8.03219997,139.23,139.21,2.14660192]
["bitfinex","SOLUSD",1641554736712,5.0,139.23,139.21,12.91970192]
["bitfinex","SOLUSD",1641554737615,10.0,139.23,139.21,12.91970192]
["bitfinex","SOLUSD",1641554737814,15.0,139.23,139.21,12.91970192]
["bitfinex","SOLUSD",1641554738619,15.0,139.23,139.22,0.26]
["bitfinex","SOLUSD",1641554738819,0.17129387,139.26,139.22,11.0315]
["bitfinex","SOLUSD",1641554739019,0.17129387,139.26,139.23,2.9414721]
["bitfinex","SOLUSD",1641554739420,0.88559804,139.25,139.23,2.9414721]
["bitfinex","SOLUSD",1641554740021,3.91779801,139.25,139.23,5.08807402]
["bitfinex","SOLUSD",1641554740223,23.2754,139.28,139.23,4.00587203]
["bitfinex","SOLUSD",1641554740422,24.8392,139.31,139.24,0.26]
["bitfinex","SOLUSD",1641554740623,0.17129174,139.28,139.26,2.40613891]
["bitfinex","SOLUSD",1641554741021,0.17129174,139.28,139.27,0.26]
["bitfinex","SOLUSD",1641554741226,0.17129174,139.28,139.27,2.40660192]
["bitfinex","SOLUSD",1641554741623,0.17129174,139.28,139.27,13.17510192]
["bitfinex","SOLUSD",1641554742244,22.9035,139.32,139.27,13.17510192]
["bitfinex","SOLUSD",1641554744146,22.9035,139.32,139.27,15.55463104]
["bitfinex","SOLUSD",1641554745149,74.6411,139.34,139.27,15.55463104]
["bitfinex","SOLUSD",1641554745350,74.6411,139.34,139.27,20.85463104]
["bitfinex","SOLUSD",1641554745950,23.0347,139.36,139.27,20.85463104]
["bitfinex","SOLUSD",1641554746263,31.41899876,139.35,139.27,20.85463104]
["bitfinex","SOLUSD",1641554746651,31.41899876,139.35,139.31,10.7654]
["bitfinex","SOLUSD",1641554746852,31.41899876,139.35,139.31,13.76047256]
["bitfinex","SOLUSD",1641554747553,459.58958309,139.37,139.31,13.76047256]
["bitfinex","SOLUSD",1641554747752,459.58958309,139.37,139.32,0.26]
["bitfinex","SOLUSD",1641554747956,459.58958309,139.37,139.34,13.04571055]
["bitfinex","SOLUSD",1641554748552,29.14868235,139.37,139.35,0.26]
["bitfinex","SOLUSD",1641554749754,29.14868235,139.37,139.36,10.7623]
["bitfinex","SOLUSD",1641554749953,29.14868235,139.37,139.32,10.3]
["bitfinex","SOLUSD",1641554750355,5.0,139.35,139.32,10.3]
["bitfinex","SOLUSD",1641554750556,5.0,139.35,139.33,0.26]
["bitfinex","SOLUSD",1641554751160,6.06439994,139.34,139.33,11.0233]
["bitfinex","SOLUSD",1641554751359,5.0,139.35,139.33,11.0233]
["bitfinex","SOLUSD",1641554751761,5.0,139.35,139.33,10.7633]
["bitfinex","SOLUSD",1641554753761,26.66013743,139.34,139.32,21.0653]
["bitfinex","SOLUSD",1641554755264,5.0,139.33,139.32,21.0653]
["bitfinex","SOLUSD",1641554755461,8.03219997,139.33,139.32,21.0653]
["bitfinex","SOLUSD",1641554755663,8.03219997,139.33,139.32,10.3]
["bitfinex","SOLUSD",1641554755865,36.29219997,139.33,139.32,10.3]
["bitfinex","SOLUSD",1641554756063,36.29219997,139.33,139.26,34.8477]
["bitfinex","SOLUSD",1641554756263,0.26,139.32,139.26,10.3]
["bitfinex","SOLUSD",1641554756966,22.70517193,139.31,139.26,10.3]
["bitfinex","SOLUSD",1641554757464,0.26,139.3,139.26,10.3]
["bitfinex","SOLUSD",1641554758764,495.35810615,139.28,139.26,10.3]
["bitfinex","SOLUSD",1641554758964,3.03219997,139.27,139.26,21.0697]
["bitfinex","SOLUSD",1641554759167,6.06439994,139.27,139.26,21.0697]
["bitfinex","SOLUSD",1641554761570,527.1713382,139.28,139.26,21.0697]
["bitfinex","SOLUSD",1641554764273,527.1713382,139.28,139.26,10.3]
["bitfinex","SOLUSD",1641554765069,47.26,139.27,139.22,10.3]
["bitfinex","SOLUSD",1641554765869,0.26,139.27,139.22,10.3]
["bitfinex","SOLUSD",1641554767375,6.272,139.27,139.22,10.3]
["bitfinex","SOLUSD",1641554767577,17.0459,139.27,139.22,10.3]
["bitfinex","SOLUSD",1641554767774,30.27939926,139.25,139.22,10.3]
["bitfinex","SOLUSD",1641554769005,0.26,139.24,139.22,10.3]
["bitfinex","SOLUSD",1641554769409,30.27939926,139.25,139.22,10.3]
["bitfinex","SOLUSD",1641554769605,30.27939926,139.25,139.23,6.06439994]
["bitfinex","SOLUSD",1641554770005,30.27939926,139.25,139.22,10.3]
["bitfinex","SOLUSD",1641554772011,30.27939926,139.25,139.23,6.06439994]
["bitfinex","SOLUSD",1641554772207,30.27939926,139.25,139.22,10.3]
["bitfinex","SOLUSD",1641554772908,30.27939926,139.25,139.23,0.26]
["bitfinex","SOLUSD",1641554773709,30.27939926,139.25,139.24,6.06439994]
["bitfinex","SOLUSD",1641554774110,10.0,139.26,139.24,8.73746075]
["bitfinex","SOLUSD",1641554774912,10.0,139.26,139.24,2.67306081]
["bitfinex","SOLUSD",1641554775112,10.0,139.26,139.25,0.26]
["bitfinex","SOLUSD",1641554777217,10.0,139.26,139.24,8.73746075]
["bitfinex","SOLUSD",1641554777819,10.0,139.26,139.25,0.26]
["bitfinex","SOLUSD",1641554780021,10.0,139.26,139.24,8.73746075]
["bitfinex","SOLUSD",1641554780423,10.0,139.26,139.24,19.50646075]
["bitfinex","SOLUSD",1641554781026,10.0,139.26,139.25,31.3]
["bitfinex","SOLUSD",1641554781425,23.1113,139.36,139.27,1.79552532]
["bitfinex","SOLUSD",1641554781625,23.1113,139.36,139.28,0.26]
["bitfinex","SOLUSD",1641554782425,47.75486586,139.36,139.28,0.26]
["bitfinex","SOLUSD",1641554782725,47.75486586,139.36,139.28,11.0253]
["bitfinex","SOLUSD",1641554782928,401.87109544,139.32,139.28,11.0253]
["bitfinex","SOLUSD",1641554784228,401.87109544,139.32,139.28,10.7653]
["bitfinex","SOLUSD",1641554784428,401.87109544,139.32,139.27,10.3]
["bitfinex","SOLUSD",1641554786029,23.46380599,139.3,139.25,4.03059181]
["bitfinex","SOLUSD",1641554786333,0.25,139.29,139.24,4.03059181]
["bitfinex","SOLUSD",1641554786530,3.26,139.29,139.24,4.03059181]
["bitfinex","SOLUSD",1641554786729,3.51,139.29,139.24,4.03059181]
["bitfinex","SOLUSD",1641554786930,2.87281657,139.28,139.24,4.03059181]
["bitfinex","SOLUSD",1641554787157,25.00869337,139.26,139.24,4.03059181]
["bitfinex","SOLUSD",1641554787360,25.00869337,139.26,139.2,10.3]
["bitfinex","SOLUSD",1641554787759,25.00869337,139.26,139.21,1.86063886]
["bitfinex","SOLUSD",1641554787959,2.87281657,139.28,139.21,1.86063886]
["bitfinex","SOLUSD",1641554788361,5.0,139.24,139.21,1.86063886]
["bitfinex","SOLUSD",1641554788558,5.0,139.24,139.22,3.03219997]
["bitfinex","SOLUSD",1641554788760,5.0,139.24,139.22,6.06439994]
["bitfinex","SOLUSD",1641554788960,511.51420237,139.23,139.22,6.06439994]
["bitfinex","SOLUSD",1641554789559,511.51420237,139.23,139.21,0.26]
["bitfinex","SOLUSD",1641554789759,511.51420237,139.23,139.21,11.0312]
["bitfinex","SOLUSD",1641554789964,511.51420237,139.23,139.22,6.06439994]
["bitfinex","SOLUSD",1641554790861,511.51420237,139.23,139.21,11.0312]
["bitfinex","SOLUSD",1641554792565,511.51420237,139.23,139.21,0.26]
["bitfinex","SOLUSD",1641554793261,5.0,139.22,139.2,21.0715]
["bitfinex","SOLUSD",1641554793463,7.51492272,139.22,139.2,10.3]
["bitfinex","SOLUSD",1641554793663,7.51492272,139.22,139.2,14.33059181]
["bitfinex","SOLUSD",1641554793866,33.62716735,139.22,139.2,14.33059181]
["bitfinex","SOLUSD",1641554794664,33.62716735,139.22,139.2,10.3]
["bitfinex","SOLUSD",1641554795669,33.62716735,139.22,139.18,4.03059181]
["bitfinex","SOLUSD",1641554795867,0.26,139.21,139.18,4.03059181]
["bitfinex","SOLUSD",1641554796269,0.26,139.21,139.16,17.78412212]
["bitfinex","SOLUSD",1641554797671,10.0,139.2,139.16,17.78412212]
["bitfinex","SOLUSD",1641554798295,15.0,139.2,139.16,17.78412212]
["bitfinex","SOLUSD",1641554798672,15.0,139.2,139.16,10.3]
["bitfinex","SOLUSD",1641554798873,2.79464842,139.19,139.16,10.3]
["bitfinex","SOLUSD",1641554799570,15.0,139.2,139.16,10.3]
["bitfinex","SOLUSD",1641554800574,15.0,139.2,139.17,1.9186788]
["bitfinex","SOLUSD",1641554801175,15.0,139.2,139.14,14.33059181]
["bitfinex","SOLUSD",1641554801374,15.0,139.2,139.15,4.03059181]
["bitfinex","SOLUSD",1641554802176,15.0,139.2,139.16,2.8339174]
["bitfinex","SOLUSD",1641554803476,2.1660826,139.15,139.14,14.33059181]
["bitfinex","SOLUSD",1641554803675,2.1660826,139.15,139.14,32.50883549]
["bitfinex","SOLUSD",1641554804277,15.0,139.2,139.15,23.0]
["bitfinex","SOLUSD",1641554804777,15.0,139.2,139.16,10.7745]
["bitfinex","SOLUSD",1641554806981,15.0,139.2,139.16,21.0745]
["bitfinex","SOLUSD",1641554807580,15.0,139.2,139.17,4.03011903]
["bitfinex","SOLUSD",1641554807780,15.0,139.2,139.18,10.7725]
["bitfinex","SOLUSD",1641554808381,15.0,139.2,139.18,5.7725]
["bitfinex","SOLUSD",1641554808881,15.0,139.2,139.17,14.80371903]
["bitfinex","SOLUSD",1641554809082,15.0,139.2,139.18,6.06439994]
["bitfinex","SOLUSD",1641554809483,15.0,139.2,139.18,16.36439994]
["bitfinex","SOLUSD",1641554809681,15.0,139.2,139.18,10.3]
["bitfinex","SOLUSD",1641554813515,15.0,139.2,139.18,5.3]
["bitfinex","SOLUSD",1641554813713,15.0,139.2,139.19,6.06439994]
["bitfinex","SOLUSD",1641554814314,15.0,139.2,139.18,5.3]
["bitfinex","SOLUSD",1641554815313,15.0,139.2,139.19,4.03827053]
["bitfinex","SOLUSD",1641554815616,15.0,139.2,139.19,10.10267047]
["bitfinex","SOLUSD",1641554815812,15.0,139.2,139.19,7.0704705]
["bitfinex","SOLUSD",1641554816814,15.0,139.2,139.19,3.03219997]
["bitfinex","SOLUSD",1641554817415,15.0,139.2,139.18,5.3]
["bitfinex","SOLUSD",1641554817618,15.0,139.2,139.19,14.81693978]
["bitfinex","SOLUSD",1641554817815,15.0,139.2,139.19,31.18133972]
["bitfinex","SOLUSD",1641554818419,511.68496627,139.23,139.19,31.18133972]
["bitfinex","SOLUSD",1641554818420,494.77851468,139.23,139.2,3.52261697]
["bitfinex","SOLUSD",1641554818621,0.1707639,139.23,139.21,21.0689]
["bitfinex","SOLUSD",1641554818819,0.1707639,139.23,139.21,25.6279]
["bitfinex","SOLUSD",1641554819019,22.6338,139.34,139.22,34.12788055]
["bitfinex","SOLUSD",1641554819220,22.6338,139.34,139.23,10.3]
["bitfinex","SOLUSD",1641554819520,22.6338,139.34,139.23,146.11748058]
["bitfinex","SOLUSD",1641554819719,22.6338,139.34,139.28,10.7647]
["bitfinex","SOLUSD",1641554819922,24.42943847,139.35,139.29,10.3]
["bitfinex","SOLUSD",1641554820119,24.42943847,139.35,139.29,10.56]
["bitfinex","SOLUSD",1641554821229,24.42943847,139.35,139.29,21.3235]
["bitfinex","SOLUSD",1641554823333,24.42943847,139.35,139.29,16.3235]
["bitfinex","SOLUSD",1641554825634,255.0567,139.39,139.29,16.3235]
["bitfinex","SOLUSD",1641554825835,103.9276,139.39,139.29,16.3235]
["bitfinex","SOLUSD",1641554826037,103.9276,139.39,139.29,158.47798058]
["bitfinex","SOLUSD",1641554826435,23.9266,139.42,139.29,158.47798058]
["bitfinex","SOLUSD",1641554826635,33.58566326,139.41,139.29,158.47798058]
["bitfinex","SOLUSD",1641554827235,33.58566326,139.41,139.29,141.11748058]
["bitfinex","SOLUSD",1641554827435,3.26,139.4,139.29,134.0]
["bitfinex","SOLUSD",1641554827636,0.25,139.39,139.29,134.0]
["bitfinex","SOLUSD",1641554827835,2.3387422,139.38,139.29,134.0]
["bitfinex","SOLUSD",1641554828036,0.26,139.37,139.29,134.0]
["bitfinex","SOLUSD",1641554828236,25.51948407,139.37,139.29,5.3]
["bitfinex","SOLUSD",1641554828438,25.51948407,139.37,139.29,0.3]
["bitfinex","SOLUSD",1641554828638,23.011,139.36,139.26,10.3]
["bitfinex","SOLUSD",1641554828837,2.65606495,139.35,139.26,10.3]
["bitfinex","SOLUSD",1641554829041,3.16606495,139.35,139.26,10.3]
["bitfinex","SOLUSD",1641554829336,31.38502535,139.34,139.26,10.3]
["bitfinex","SOLUSD",1641554829538,0.26,139.33,139.26,10.3]
["bitfinex","SOLUSD",1641554829739,2.79698229,139.32,139.26,10.3]
["bitfinex","SOLUSD",1641554830138,2.79698229,139.32,139.27,0.26]
["bitfinex","SOLUSD",1641554833346,4.74,139.27,139.26,10.3]
["bitfinex","SOLUSD",1641554833544,4.74,139.27,139.26,16.36439994]
["bitfinex","SOLUSD",1641554834143,4.74,139.27,139.26,10.3]
["bitfinex","SOLUSD",1641554835147,4.74,139.27,139.23,2.01228702]
["bitfinex","SOLUSD",1641554835148,34.01982083,139.26,139.23,2.01228702]
["bitfinex","SOLUSD",1641554835547,0.26,139.25,139.23,2.01228702]
["bitfinex","SOLUSD",1641554835749,0.26,139.25,139.22,2.18219284]
["bitfinex","SOLUSD",1641554836152,0.51,139.25,139.22,2.18219284]
["bitfinex","SOLUSD",1641554836352,0.26,139.25,139.22,2.01228702]
["bitfinex","SOLUSD",1641554836654,409.81575343,139.23,139.19,10.3]
["bitfinex","SOLUSD",1641554839884,406.83300714,139.23,139.19,10.3]
["bitfinex","SOLUSD",1641554840985,2.36284151,139.22,139.19,10.3]
["bitfinex","SOLUSD",1641554842085,2.36284151,139.22,139.19,12.31228702]
["bitfinex","SOLUSD",1641554843486,2.36284151,139.22,139.19,10.3]
["bitfinex","SOLUSD",1641554845488,406.83300714,139.23,139.19,10.3]
["bitfinex","SOLUSD",1641554847690,382.82121788,139.23,139.19,10.3]
["bitfinex","SOLUSD",1641554847892,382.82121788,139.23,139.19,12.31228702]
["bitfinex","SOLUSD",1641554850797,382.82121788,139.23,139.19,10.3]
["bitfinex","SOLUSD",1641554854797,28.60609787,139.21,139.19,10.3]
["bitfinex","SOLUSD",1641554855400,28.60609787,139.21,139.16,10.3]
["bitfinex","SOLUSD",1641554856899,28.60609787,139.21,139.16,12.31228702]
["bitfinex","SOLUSD",1641554857099,2.80699439,139.21,139.16,12.31228702]
["bitfinex","SOLUSD",1641554857301,382.82121788,139.23,139.16,12.31228702]
["bitfinex","SOLUSD",1641554857502,382.82121788,139.23,139.17,2.01228702]
["bitfinex","SOLUSD",1641554857700,4.74,139.19,139.18,10.3]
["bitfinex","SOLUSD",1641554857900,4.74,139.19,139.18,16.36439994]
["bitfinex","SOLUSD",1641554858339,0.0001,139.19,139.18,16.36439994]
["bitfinex","SOLUSD",1641554858503,0.0001,139.19,139.18,18.37668696]
["bitfinex","SOLUSD",1641554859306,0.0001,139.19,139.18,29.14888696]
["bitfinex","SOLUSD",1641554859803,23.62034622,139.24,139.18,31.1739628]
["bitfinex","SOLUSD",1641554860603,23.62034622,139.24,139.18,20.4017628]
["bitfinex","SOLUSD",1641554861209,23.62034622,139.24,139.19,2.01989305]
["bitfinex","SOLUSD",1641554861404,501.73559968,139.24,139.2,10.3]
["bitfinex","SOLUSD",1641554863504,501.73559968,139.24,139.2,12.31989305]
["bitfinex","SOLUSD",1641554864309,501.73559968,139.24,139.21,2.01989305]
["bitfinex","SOLUSD",1641554864516,501.73559968,139.24,139.21,12.31989305]
["bitfinex","SOLUSD",1641554865106,501.73559968,139.24,139.22,2.01989305]
["bitfinex","SOLUSD",1641554866109,478.11525346,139.24,139.22,2.01989305]
["bitfinex","SOLUSD",1641554870813,480.65288311,139.24,139.22,2.01989305]
["bitfinex","SOLUSD",1641554871211,478.11525346,139.24,139.22,2.01989305]
["bitfinex","SOLUSD",1641554871913,478.11525346,139.24,139.21,12.31989305]
["bitfinex","SOLUSD",1641554872613,478.11525346,139.24,139.22,2.01989305]
["bitfinex","SOLUSD",1641554872817,30.85644521,139.23,139.22,2.01989305]
["bitfinex","SOLUSD",1641554873355,33.63529626,139.23,139.22,2.01989305]
["bitfinex","SOLUSD",1641554873918,33.63529626,139.23,139.21,12.31989305]
["bitfinex","SOLUSD",1641554874519,33.63529626,139.23,139.21,10.3]
["bitfinex","SOLUSD",1641554875520,5.0,139.22,139.19,2.01989305]
["bitfinex","SOLUSD",1641554876123,37.0,139.18,139.14,3.733701]
["bitfinex","SOLUSD",1641554876321,21.0,139.17,139.13,6.05192428]
["bitfinex","SOLUSD",1641554876522,5.173,139.18,139.13,6.05192428]
["bitfinex","SOLUSD",1641554876523,30.9740979,139.16,139.13,6.05192428]
["bitfinex","SOLUSD",1641554876723,31.2340979,139.16,139.13,6.05192428]
["bitfinex","SOLUSD",1641554877322,31.2340979,139.16,139.09,16.35192428]
["bitfinex","SOLUSD",1641554878022,31.2340979,139.16,139.1,4.04357585]
["bitfinex","SOLUSD",1641554879019,372.24113795,139.14,139.09,10.3]
["bitfinex","SOLUSD",1641554879219,25.13666088,139.13,139.09,10.3]
["bitfinex","SOLUSD",1641554879620,0.26,139.12,139.08,24.971062]
["bitfinex","SOLUSD",1641554881723,5.384,139.12,139.08,24.971062]
["bitfinex","SOLUSD",1641554882327,5.124,139.12,139.08,24.971062]
["bitfinex","SOLUSD",1641554883224,30.13666088,139.13,139.08,24.971062]
["bitfinex","SOLUSD",1641554883424,3.0,139.11,139.08,24.971062]
["bitfinex","SOLUSD",1641554883724,32.83162104,139.1,139.08,24.971062]
["bitfinex","SOLUSD",1641554884828,32.83162104,139.1,139.09,0.26]
["bitfinex","SOLUSD",1641554885224,32.83162104,139.1,139.08,24.971062]
["bitfinex","SOLUSD",1641554885424,32.83162104,139.1,139.08,19.971062]
["bitfinex","SOLUSD",1641554886427,30.50070529,139.1,139.08,19.971062]
["bitfinex","SOLUSD",1641554887432,30.50070529,139.1,139.09,0.26]
["bitfinex","SOLUSD",1641554887630,30.50070529,139.1,139.08,19.971062]
["bitfinex","SOLUSD",1641554887829,30.50070529,139.1,139.08,10.231062]
["bitfinex","SOLUSD",1641554888230,2.57013897,139.13,139.08,10.231062]
["bitfinex","SOLUSD",1641554888431,2.57013897,139.13,139.08,13.26326197]
["bitfinex","SOLUSD",1641554888635,2.57013897,139.13,139.08,10.231062]
["bitfinex","SOLUSD",1641554889331,27.76175509,139.13,139.09,0.26]
["bitfinex","SOLUSD",1641554889934,25.36283501,139.13,139.09,0.26]
["bitfinex","SOLUSD",1641554890434,25.19161612,139.13,139.08,5.491062]
["bitfinex","SOLUSD",1641554892334,25.19161612,139.13,139.09,0.26]
["bitfinex","SOLUSD",1641554895437,25.19161612,139.13,139.08,0.751062]
["bitfinex","SOLUSD",1641554895638,25.19161612,139.13,139.09,11.04]
["bitfinex","SOLUSD",1641554895866,372.24113795,139.14,139.09,21.08]
["bitfinex","SOLUSD",1641554896638,372.24113795,139.14,139.09,21.15]
["bitfinex","SOLUSD",1641554897240,372.24113795,139.14,139.1,0.26]
["bitfinex","SOLUSD",1641554897541,372.24113795,139.14,139.12,10.776]
["bitfinex","SOLUSD",1641554897542,343.823266,139.14,139.12,10.776]
["bitfinex","SOLUSD",1641554897740,343.823266,139.14,139.13,3.03219997]
["bitfinex","SOLUSD",1641554897941,343.823266,139.14,139.13,3.29219997]
["bitfinex","SOLUSD",1641554898140,343.823266,139.14,139.13,6.32439994]
["bitfinex","SOLUSD",1641554898740,343.823266,139.14,139.13,17.10049994]
["bitfinex","SOLUSD",1641554899441,343.823266,139.14,139.13,16.84049994]
["bitfinex","SOLUSD",1641554900441,373.84082697,139.14,139.13,8.80829997]
["bitfinex","SOLUSD",1641554900843,343.823266,139.14,139.13,8.80829997]
["bitfinex","SOLUSD",1641554901241,343.823266,139.14,139.13,11.84049994]
["bitfinex","SOLUSD",1641554901445,343.823266,139.14,139.13,9.06829997]
["bitfinex","SOLUSD",1641554902144,343.823266,139.14,139.13,0.26]
["bitfinex","SOLUSD",1641554903872,343.823266,139.14,139.13,3.29219997]
["bitfinex","SOLUSD",1641554904273,343.823266,139.14,139.13,3.03219997]
["bitfinex","SOLUSD",1641554904474,343.823266,139.14,139.12,10.3]
["bitfinex","SOLUSD",1641554904674,346.85546597,139.14,139.12,10.3]
["bitfinex","SOLUSD",1641554905077,343.823266,139.14,139.13,3.03219997]
["bitfinex","SOLUSD",1641554905674,1.96780003,139.13,139.12,21.0775]
["bitfinex","SOLUSD",1641554906275,1.93780003,139.13,139.12,21.0775]
["bitfinex","SOLUSD",1641554906874,1.93780003,139.13,139.12,25.11909963]
["bitfinex","SOLUSD",1641554908881,1.93780003,139.13,139.12,14.34159963]
["bitfinex","SOLUSD",1641554909682,1.93780003,139.13,139.12,10.3]
["bitfinex","SOLUSD",1641554910084,8.00219997,139.13,139.12,10.3]
["bitfinex","SOLUSD",1641554910284,4.97,139.13,139.12,10.3]
["bitfinex","SOLUSD",1641554910483,4.97,139.13,139.12,5.3]
["bitfinex","SOLUSD",1641554912184,8.00219997,139.13,139.12,16.0779]
["bitfinex","SOLUSD",1641554913084,8.00219997,139.13,139.12,20.12008214]
["bitfinex","SOLUSD",1641554913285,8.00219997,139.13,139.12,9.34218214]
["bitfinex","SOLUSD",1641554913584,8.00219997,139.13,139.12,5.3]
["bitfinex","SOLUSD",1641554915491,8.00219997,139.13,139.12,0.3]
["bitfinex","SOLUSD",1641554916889,8.00219997,139.13,139.09,10.3]
["bitfinex","SOLUSD",1641554917288,6.06439994,139.13,139.09,10.3]
["bitfinex","SOLUSD",1641554917688,1.93780003,139.12,139.09,10.3]
["bitfinex","SOLUSD",1641554917889,2.25812055,139.11,139.09,10.3]
["bitfinex","SOLUSD",1641554920597,2.25812055,139.11,139.09,5.3]
["bitfinex","SOLUSD",1641554921595,2.25812055,139.11,139.08,0.751062]
["bitfinex","SOLUSD",1641554921794,3.03219997,139.1,139.08,0.751062]
["bitfinex","SOLUSD",1641554921994,25.17934954,139.09,139.08,0.751062]
["bitfinex","SOLUSD",1641554924395,28.21154951,139.09,139.08,0.751062]
["bitfinex","SOLUSD",1641554931431,49.84170701,139.08,139.04,10.3]
["bitfinex","SOLUSD",1641554931631,49.84170701,139.08,139.02,10.55084791]
["bitfinex","SOLUSD",1641554932231,49.84170701,139.08,139.02,10.37962902]
["bitfinex","SOLUSD",1641554942245,0.25,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1641554942645,0.51,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1641554943545,3.51,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1641554943750,14.2991,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1641554944247,2.93724626,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1641554944654,45.06439994,139.03,139.02,0.07962902]
["bitfinex","SOLUSD",1641554944847,76.78301607,139.03,139.02,0.07962902]
["bitfinex","SOLUSD",1641554946048,77.04301607,139.03,139.02,0.07962902]
["bitfinex","SOLUSD",1641554947850,1.92817101,139.02,139.0,10.0]
["bitfinex","SOLUSD",1641554948048,2.43817101,139.02,139.0,10.0]
["bitfinex","SOLUSD",1641554948251,2.18817101,139.02,139.0,10.0]
["bitfinex","SOLUSD",1641554948450,34.21758454,139.01,139.0,10.0]
["bitfinex","SOLUSD",1641554949754,10.0,139.0,138.92,88.9779]
["bitfinex","SOLUSD",1641554949955,10.51,139.0,138.92,88.9779]
["bitfinex","SOLUSD",1641554950553,10.51,139.0,138.93,4.04078807]
["bitfinex","SOLUSD",1641554951353,45.72524163,138.91,138.88,35.12268805]
["bitfinex","SOLUSD",1641554951554,45.72524163,138.91,138.88,6.05192428]
["bitfinex","SOLUSD",1641554951756,6.06439994,138.9,138.88,6.05192428]
["bitfinex","SOLUSD",1641554952556,6.06439994,138.9,138.84,10.3]
["bitfinex","SOLUSD",1641554952757,6.06439994,138.9,138.84,9.8]
["bitfinex","SOLUSD",1641554953760,0.26,138.89,138.84,9.8]
["bitfinex","SOLUSD",1641554953959,2.26576315,138.88,138.84,9.8]
["bitfinex","SOLUSD",1641554955062,80.5362849,138.91,138.84,9.8]
["bitfinex","SOLUSD",1641554955360,69.7345849,138.91,138.84,9.8]
["bitfinex","SOLUSD",1641554955984,71.99659616,138.91,138.84,9.8]
["bitfinex","SOLUSD",1641554956187,71.99659616,138.91,138.84,20.5999]
["bitfinex","SOLUSD",1641554957186,69.7345849,138.91,138.84,20.5999]
["bitfinex","SOLUSD",1641554957788,45.72524163,138.91,138.84,20.5999]
["bitfinex","SOLUSD",1641554958388,45.72524163,138.91,138.85,0.26]
["bitfinex","SOLUSD",1641554958589,45.72524163,138.91,138.85,11.0586]
["bitfinex","SOLUSD",1641554958991,45.72524163,138.91,138.85,21.3586]
["bitfinex","SOLUSD",1641554960491,45.72524163,138.91,138.85,27.32728515]
["bitfinex","SOLUSD",1641554960691,17.26216903,138.91,138.85,27.32728515]
["bitfinex","SOLUSD",1641554965700,356.31527691,138.97,138.91,17.26216903]
["bitfinex","SOLUSD",1641554965899,356.31527691,138.97,138.92,10.3]
["bitfinex","SOLUSD",1641554966099,356.31527691,138.97,138.92,10.56]
["bitfinex","SOLUSD",1641554966500,43.65781542,139.0,138.92,10.56]
["bitfinex","SOLUSD",1641554966701,41.20254333,139.0,138.92,10.56]
["bitfinex","SOLUSD",1641554967700,41.20254333,139.0,138.96,10.791]
["bitfinex","SOLUSD",1641554967901,41.20254333,139.0,138.94,10.3]
["bitfinex","SOLUSD",1641554968201,10.0,139.0,138.95,0.26]
["bitfinex","SOLUSD",1641554968402,10.0,139.0,138.96,10.3]
["bitfinex","SOLUSD",1641554968601,10.0,139.0,138.97,0.26]
["bitfinex","SOLUSD",1641554968801,10.0,139.0,138.98,21.0892]
["bitfinex","SOLUSD",1641554969405,10.0,139.0,138.99,0.26]
["bitfinex","SOLUSD",1641554969604,13.03219997,139.0,138.99,0.26]
["bitfinex","SOLUSD",1641554970005,16.06439994,139.0,138.98,10.3]
["bitfinex","SOLUSD",1641554970506,16.06439994,139.0,138.99,0.26]
["bitfinex","SOLUSD",1641554970707,16.06439994,139.0,138.99,11.0483]
["bitfinex","SOLUSD",1641554971710,10.0,139.0,138.99,11.0483]
["bitfinex","SOLUSD",1641554974413,16.06439994,139.0,138.99,11.0483]
["bitfinex","SOLUSD",1641554975013,16.06439994,139.0,138.99,10.7883]
["bitfinex","SOLUSD",1641554975214,16.06439994,139.0,138.96,10.3]
["bitfinex","SOLUSD",1641554976315,16.06439994,139.0,138.96,21.0912]
["bitfinex","SOLUSD",1641554976515,16.06439994,139.0,138.97,0.26]
["bitfinex","SOLUSD",1641554977717,1.92817101,138.99,138.97,11.0503]
["bitfinex","SOLUSD",1641554978718,50.28627525,138.98,138.96,10.3]
["bitfinex","SOLUSD",1641554978919,50.28627525,138.98,138.92,10.3]
["bitfinex","SOLUSD",1641554982644,50.28627525,138.98,138.93,0.26]
["bitfinex","SOLUSD",1641554983346,50.28627525,138.98,138.92,0.26]
["bitfinex","SOLUSD",1641554983647,50.28627525,138.98,138.92,21.3542]
["bitfinex","SOLUSD",1641554985648,50.28627525,138.98,138.92,21.0942]
["bitfinex","SOLUSD",1641554985946,50.28627525,138.98,138.92,10.3]
["bitfinex","SOLUSD",1641554987351,50.28627525,138.98,138.92,21.0943]
["bitfinex","SOLUSD",1641554988550,47.68788499,138.98,138.92,21.0943]
["bitfinex","SOLUSD",1641554988749,47.68788499,138.98,138.93,0.26]
["bitfinex","SOLUSD",1641554989151,47.68788499,138.98,138.92,10.3]
["bitfinex","SOLUSD",1641554989751,50.56144172,138.98,138.92,10.3]
["bitfinex","SOLUSD",1641554990655,50.56144172,138.98,138.92,21.0943]
["bitfinex","SOLUSD",1641554991957,50.56144172,138.98,138.93,0.26]
["bitfinex","SOLUSD",1641554992661,47.68788499,138.98,138.93,11.0535]
["bitfinex","SOLUSD",1641554994260,47.68788499,138.98,138.92,10.3]
["bitfinex","SOLUSD",1641554994559,2.77936676,138.96,138.92,10.3]
["bitfinex","SOLUSD",1641554994958,0.26,138.95,138.92,10.3]
["bitfinex","SOLUSD",1641554995161,6.06439994,138.94,138.92,10.3]
["bitfinex","SOLUSD",1641554995559,3.03219997,138.94,138.92,10.3]
["bitfinex","SOLUSD",1641554995760,10.7973,138.97,138.92,10.3]
["bitfinex","SOLUSD",1641554996162,0.26,138.96,138.92,10.3]
["bitfinex","SOLUSD",1641554996563,2.54909314,138.96,138.92,10.3]
["bitfinex","SOLUSD",1641554996962,58.48398499,138.98,138.92,10.3]
["bitfinex","SOLUSD",1641554997362,0.26,138.97,138.92,10.3]
["bitfinex","SOLUSD",1641554997564,47.68788499,138.98,138.92,10.3]
["bitfinex","SOLUSD",1641554997966,50.13056543,138.98,138.92,10.3]
["bitfinex","SOLUSD",1641554998363,50.13056543,138.98,138.93,0.26]
["bitfinex","SOLUSD",1641554998763,50.13056543,138.98,138.91,19.28604051]
["bitfinex","SOLUSD",1641554998963,50.13056543,138.98,138.92,1.079758]
["bitfinex","SOLUSD",1641554999164,50.13056543,138.98,138.92,3.10362948]
["bitfinex","SOLUSD",1641554999365,0.26,138.97,138.92,3.10362948]
["bitfinex","SOLUSD",1641554999566,60.92706543,138.98,138.92,3.10362948]
["bitfinex","SOLUSD",1641555000065,0.26,138.97,138.92,3.10362948]
["bitfinex","SOLUSD",1641555000467,0.26,138.97,138.92,1.079758]
["bitfinex","SOLUSD",1641555001064,0.26,138.97,138.92,3.10362948]
["bitfinex","SOLUSD",1641555001272,11.0568,138.97,138.92,3.10362948]
["bitfinex","SOLUSD",1641555001669,11.0568,138.97,138.92,1.079758]
["bitfinex","SOLUSD",1641555003171,3.00580131,138.95,138.92,1.079758]
["bitfinex","SOLUSD",1641555003371,6.06439994,138.94,138.92,1.079758]
["bitfinex","SOLUSD",1641555004274,6.06439994,138.94,138.92,3.10362948]
["bitfinex","SOLUSD",1641555005276,32.64743775,138.92,138.89,4.02171221]
["bitfinex","SOLUSD",1641555005576,18.80502645,138.91,138.89,4.02171221]
["bitfinex","SOLUSD",1641555006075,18.80502645,138.91,138.87,4.02171221]
["bitfinex","SOLUSD",1641555007075,18.80502645,138.91,138.84,4.02171221]
["bitfinex","SOLUSD",1641555007475,18.54502645,138.91,138.84,4.02171221]
["bitfinex","SOLUSD",1641555007676,29.34652645,138.91,138.84,4.02171221]
["bitfinex","SOLUSD",1641555008078,29.34652645,138.91,138.83,14.82291221]
["bitfinex","SOLUSD",1641555008504,2.31756659,138.89,138.83,14.82291221]
["bitfinex","SOLUSD",1641555008899,12.48062651,138.91,138.83,14.82291221]
["bitfinex","SOLUSD",1641555009301,12.48062651,138.91,138.84,0.26]
["bitfinex","SOLUSD",1641555009500,12.48062651,138.91,138.83,14.32171221]
["bitfinex","SOLUSD",1641555009701,12.48062651,138.91,138.84,4.02171221]
["bitfinex","SOLUSD",1641555009901,14.66366507,138.91,138.84,4.02171221]
["bitfinex","SOLUSD",1641555010401,14.66366507,138.91,138.85,4.02171221]
["bitfinex","SOLUSD",1641555010604,14.66366507,138.91,138.85,14.82101221]
["bitfinex","SOLUSD",1641555010802,12.48062651,138.91,138.86,0.26]
["bitfinex","SOLUSD",1641555012408,12.48062651,138.91,138.85,10.3]
["bitfinex","SOLUSD",1641555012603,12.48062651,138.91,138.85,21.0997]
["bitfinex","SOLUSD",1641555013003,12.48062651,138.91,138.85,10.3]
["bitfinex","SOLUSD",1641555013503,0.26,138.9,138.85,10.3]
["bitfinex","SOLUSD",1641555013704,2.61638797,138.89,138.85,10.3]
["bitfinex","SOLUSD",1641555014905,2.61638797,138.89,138.82,14.32171221]
["bitfinex","SOLUSD",1641555015507,0.26,138.88,138.82,10.3]
["bitfinex","SOLUSD",1641555017610,2.61638797,138.89,138.82,10.3]
["bitfinex","SOLUSD",1641555018618,13.41958797,138.89,138.78,14.32171221]
["bitfinex","SOLUSD",1641555018915,89.07378797,138.89,138.78,14.32171221]
["bitfinex","SOLUSD",1641555019115,0.26,138.88,138.78,14.32171221]
["bitfinex","SOLUSD",1641555019313,3.26,138.88,138.78,14.32171221]
["bitfinex","SOLUSD",1641555019513,3.51,138.88,138.78,14.32171221]
["bitfinex","SOLUSD",1641555019712,10.8055,138.86,138.78,14.32171221]
["bitfinex","SOLUSD",1641555019912,34.48199908,138.85,138.78,14.32171221]
["bitfinex","SOLUSD",1641555020314,34.48199908,138.85,138.78,10.3]
["bitfinex","SOLUSD",1641555020714,45.28819908,138.85,138.78,10.3]
["bitfinex","SOLUSD",1641555021515,0.26,138.84,138.78,10.3]
["bitfinex","SOLUSD",1641555021714,34.48199908,138.85,138.78,10.3]
["bitfinex","SOLUSD",1641555022820,45.28819908,138.85,138.78,10.3]
["bitfinex","SOLUSD",1641555023618,34.48199908,138.85,138.78,10.3]
["bitfinex","SOLUSD",1641555023816,34.48199908,138.85,138.79,0.26]
["bitfinex","SOLUSD",1641555024217,34.48199908,138.85,138.78,10.3]
["bitfinex","SOLUSD",1641555024816,34.48199908,138.85,138.79,0.26]
["bitfinex","SOLUSD",1641555025420,34.48199908,138.85,138.78,21.1052]
["bitfinex","SOLUSD",1641555025620,34.48199908,138.85,138.78,10.3]
["bitfinex","SOLUSD",1641555025819,11.067,138.84,138.76,4.02171221]
["bitfinex","SOLUSD",1641555026219,11.067,138.84,138.75,14.82921221]
["bitfinex","SOLUSD",1641555026419,10.807,138.84,138.75,14.82921221]
["bitfinex","SOLUSD",1641555026619,10.307,138.84,138.75,14.82921221]
["bitfinex","SOLUSD",1641555026819,57.40579908,138.85,138.75,14.82921221]
["bitfinex","SOLUSD",1641555027018,68.21229908,138.85,138.75,14.82921221]
["bitfinex","SOLUSD",1641555027219,68.21229908,138.85,138.75,10.8075]
["bitfinex","SOLUSD",1641555027619,57.40579908,138.85,138.76,0.26]
["bitfinex","SOLUSD",1641555027818,57.40579908,138.85,138.77,10.8059]
["bitfinex","SOLUSD",1641555028721,0.26,138.84,138.77,10.8059]
["bitfinex","SOLUSD",1641555029320,0.26,138.84,138.76,10.8067]
["bitfinex","SOLUSD",1641555029520,0.26,138.84,138.75,4.02171221]
["bitfinex","SOLUSD",1641555030321,0.26,138.84,138.74,37.05441221]
["bitfinex","SOLUSD",1641555030522,10.8071,138.84,138.75,11.0669]
["bitfinex","SOLUSD",1641555031629,10.8071,138.84,138.75,10.0669]
["bitfinex","SOLUSD",1641555031824,2.19503281,138.82,138.75,10.0669]
["bitfinex","SOLUSD",1641555032524,2.19503281,138.82,138.75,13.82861221]
["bitfinex","SOLUSD",1641555032727,65.33708771,138.85,138.75,13.82861221]
["bitfinex","SOLUSD",1641555032925,65.33708771,138.85,138.75,9.8069]
["bitfinex","SOLUSD",1641555033325,54.53058771,138.85,138.75,9.8069]
["bitfinex","SOLUSD",1641555033525,54.53058771,138.85,138.76,0.26]
["bitfinex","SOLUSD",1641555033728,56.83305124,138.85,138.78,10.8052]
["bitfinex","SOLUSD",1641555034325,56.83305124,138.85,138.75,4.02171221]
["bitfinex","SOLUSD",1641555035325,56.83305124,138.85,138.78,10.8053]
["bitfinex","SOLUSD",1641555036329,56.83305124,138.85,138.77,10.8059]
["bitfinex","SOLUSD",1641555036527,67.63935124,138.85,138.77,10.8059]
["bitfinex","SOLUSD",1641555037528,56.83305124,138.85,138.78,0.26]
["bitfinex","SOLUSD",1641555037728,56.83305124,138.85,138.77,9.13772899]
["bitfinex","SOLUSD",1641555037928,54.53058771,138.85,138.78,11.0652]
["bitfinex","SOLUSD",1641555038127,54.53058771,138.85,138.78,10.8052]
["bitfinex","SOLUSD",1641555039033,2.87632633,138.84,138.78,10.8052]
["bitfinex","SOLUSD",1641555039429,2.87632633,138.84,138.77,10.8059]
["bitfinex","SOLUSD",1641555039629,2.87632633,138.84,138.77,21.3659]
["bitfinex","SOLUSD",1641555040632,2.87632633,138.84,138.77,21.1059]
["bitfinex","SOLUSD",1641555041534,54.53058771,138.85,138.77,21.1059]
["bitfinex","SOLUSD",1641555041732,31.60678771,138.85,138.77,21.1059]
["bitfinex","SOLUSD",1641555041931,31.60678771,138.85,138.79,10.8042]
["bitfinex","SOLUSD",1641555042157,31.60678771,138.85,138.8,0.26]
["bitfinex","SOLUSD",1641555042533,31.60678771,138.85,138.79,10.8042]
["bitfinex","SOLUSD",1641555042534,33.75265855,138.85,138.79,10.8042]
["bitfinex","SOLUSD",1641555042834,33.75265855,138.85,138.77,14.32171221]
["bitfinex","SOLUSD",1641555043033,33.75265855,138.85,138.78,10.8054]
["bitfinex","SOLUSD",1641555043434,0.26,138.84,138.77,14.32171221]
["bitfinex","SOLUSD",1641555043635,0.26,138.84,138.77,10.3]
["bitfinex","SOLUSD",1641555043833,68.77775855,138.85,138.77,10.3]
["bitfinex","SOLUSD",1641555044433,68.77775855,138.85,138.78,4.05944226]
["bitfinex","SOLUSD",1641555044835,57.97095855,138.85,138.78,4.05944226]
["bitfinex","SOLUSD",1641555045035,0.26,138.84,138.78,4.05944226]
["bitfinex","SOLUSD",1641555045236,7.174,138.84,138.78,4.05944226]
["bitfinex","SOLUSD",1641555045437,10.174,138.84,138.78,4.05944226]
["bitfinex","SOLUSD",1641555045839,2.79674441,138.81,138.75,4.02171221]
["bitfinex","SOLUSD",1641555046238,10.8089,138.82,138.75,4.02171221]
["bitfinex","SOLUSD",1641555046441,23.6738,138.83,138.75,4.02171221]
["bitfinex","SOLUSD",1641555046643,23.6738,138.83,138.75,14.82951221]
["bitfinex","SOLUSD",1641555046843,0.26,138.82,138.75,13.89005806]
["bitfinex","SOLUSD",1641555047341,2.92222741,138.81,138.75,13.89005806]
["bitfinex","SOLUSD",1641555047541,2.42222741,138.81,138.76,4.06054585]
["bitfinex","SOLUSD",1641555049243,2.42222741,138.81,138.76,3.94974095]
["bitfinex","SOLUSD",1641555050472,23.6738,138.83,138.76,14.75694095]
["bitfinex","SOLUSD",1641555050874,23.6738,138.83,138.77,0.26]
["bitfinex","SOLUSD",1641555051072,23.6738,138.83,138.76,14.75694095]
["bitfinex","SOLUSD",1641555051471,26.4659343,138.83,138.76,10.8072]
["bitfinex","SOLUSD",1641555051673,26.4659343,138.83,138.76,5.8072]
["bitfinex","SOLUSD",1641555052074,0.26,138.82,138.75,10.8078]
["bitfinex","SOLUSD",1641555052275,0.51,138.82,138.75,10.8078]
["bitfinex","SOLUSD",1641555052775,26.4659343,138.83,138.73,10.3]
["bitfinex","SOLUSD",1641555053075,26.4659343,138.83,138.74,0.26]
["bitfinex","SOLUSD",1641555053375,26.4659343,138.83,138.74,10.56]
["bitfinex","SOLUSD",1641555053577,26.4659343,138.83,138.74,10.3]
["bitfinex","SOLUSD",1641555053776,37.2737343,138.83,138.75,10.8081]
["bitfinex","SOLUSD",1641555053979,0.26,138.82,138.75,10.8081]
["bitfinex","SOLUSD",1641555054679,26.4659343,138.83,138.75,10.8081]
["bitfinex","SOLUSD",1641555054877,26.4659343,138.83,138.76,11.0667]
["bitfinex","SOLUSD",1641555055279,26.4659343,138.83,138.76,10.8067]
["bitfinex","SOLUSD",1641555056182,37.2735343,138.83,138.75,10.8079]
["bitfinex","SOLUSD",1641555056379,0.26,138.82,138.74,10.3]
["bitfinex","SOLUSD",1641555056779,2.7921343,138.83,138.74,5.3]
["bitfinex","SOLUSD",1641555056981,2.7921343,138.83,138.75,0.26]
["bitfinex","SOLUSD",1641555057179,13.5999343,138.83,138.75,10.8075]
["bitfinex","SOLUSD",1641555057982,13.5999343,138.83,138.75,21.1075]
["bitfinex","SOLUSD",1641555058280,37.8728343,138.83,138.75,21.1075]
["bitfinex","SOLUSD",1641555058481,0.26,138.82,138.75,21.1075]
["bitfinex","SOLUSD",1641555058982,13.5999343,138.83,138.75,21.1075]
["bitfinex","SOLUSD",1641555059381,13.5999343,138.83,138.75,10.3]
["bitfinex","SOLUSD",1641555059590,10.81,138.8,138.75,10.3]
["bitfinex","SOLUSD",1641555059782,29.03117375,138.79,138.75,10.3]
["bitfinex","SOLUSD",1641555061783,29.03117375,138.79,138.75,5.3]
["bitfinex","SOLUSD",1641555062188,26.27686371,138.79,138.75,5.3]
["bitfinex","SOLUSD",1641555063384,2.88094959,138.83,138.75,5.3]
["bitfinex","SOLUSD",1641555063584,2.88094959,138.83,138.76,0.26]
["bitfinex","SOLUSD",1641555063985,23.3279,138.82,138.75,10.808]
["bitfinex","SOLUSD",1641555064385,27.17410077,138.81,138.75,10.808]
["bitfinex","SOLUSD",1641555064585,27.17410077,138.81,138.73,10.56]
["bitfinex","SOLUSD",1641555064985,27.17410077,138.81,138.74,10.8084]
["bitfinex","SOLUSD",1641555065485,27.17410077,138.81,138.75,0.26]
["bitfinex","SOLUSD",1641555066087,27.17410077,138.81,138.74,0.26]
["bitfinex","SOLUSD",1641555066290,27.17410077,138.81,138.76,10.8072]
["bitfinex","SOLUSD",1641555066487,27.17410077,138.81,138.77,0.26]
["bitfinex","SOLUSD",1641555066687,27.17410077,138.81,138.76,6.0672]
["bitfinex","SOLUSD",1641555066888,27.17410077,138.81,138.73,46.3216]
["bitfinex","SOLUSD",1641555067390,27.17410077,138.81,138.75,10.808]
["bitfinex","SOLUSD",1641555067588,27.17410077,138.81,138.73,46.3216]
["bitfinex","SOLUSD",1641555068389,2.88094959,138.83,138.76,10.8068]
["bitfinex","SOLUSD",1641555068589,112.1856,138.84,138.77,0.26]
["bitfinex","SOLUSD",1641555068888,112.1856,138.84,138.74,34.3668]
["bitfinex","SOLUSD",1641555069488,26.8343465,138.83,138.74,34.3668]
["bitfinex","SOLUSD",1641555069688,26.8343465,138.83,138.77,10.8065]
["bitfinex","SOLUSD",1641555070090,26.8343465,138.83,138.78,0.26]
["bitfinex","SOLUSD",1641555070891,24.55939635,138.83,138.78,0.26]
["bitfinex","SOLUSD",1641555071692,31.0,138.82,138.77,6.0665]
["bitfinex","SOLUSD",1641555073492,31.0,138.82,138.74,34.1068]
["bitfinex","SOLUSD",1641555073692,31.0,138.82,138.76,10.8072]
["bitfinex","SOLUSD",1641555075096,31.0,138.82,138.75,10.8081]
["bitfinex","SOLUSD",1641555075293,31.0,138.82,138.75,21.1081]
["bitfinex","SOLUSD",1641555076497,31.0,138.82,138.76,0.26]
["bitfinex","SOLUSD",1641555076694,31.0,138.82,138.75,21.1081]
["bitfinex","SOLUSD",1641555076695,31.0,138.82,138.75,10.3]
["bitfinex","SOLUSD",1641555076894,31.0,138.82,138.76,11.0668]
["bitfinex","SOLUSD",1641555078297,24.55939635,138.83,138.76,11.0668]
["bitfinex","SOLUSD",1641555078998,24.55939635,138.83,138.76,10.8068]
["bitfinex","SOLUSD",1641555079298,27.12608683,138.83,138.76,10.8068]
["bitfinex","SOLUSD",1641555080898,27.12608683,138.83,138.77,0.26]
["bitfinex","SOLUSD",1641555081100,27.12608683,138.83,138.77,11.0666]
["bitfinex","SOLUSD",1641555081798,27.12608683,138.83,138.77,6.0666]
["bitfinex","SOLUSD",1641555083629,0.25,138.82,138.76,10.8073]
["bitfinex","SOLUSD",1641555083927,0.25,138.82,138.75,10.3]
["bitfinex","SOLUSD",1641555084628,0.51,138.82,138.75,10.3]
["bitfinex","SOLUSD",1641555085229,11.0685,138.82,138.75,10.3]
["bitfinex","SOLUSD",1641555085431,27.12608683,138.83,138.75,10.3]
["bitfinex","SOLUSD",1641555086030,0.25,138.82,138.75,10.3]
["bitfinex","SOLUSD",1641555086230,0.51,138.82,138.75,21.108]
["bitfinex","SOLUSD",1641555086831,5.0,138.77,138.75,21.108]
["bitfinex","SOLUSD",1641555087730,11.06439994,138.77,138.75,21.108]
["bitfinex","SOLUSD",1641555088531,11.06439994,138.77,138.76,0.26]
["bitfinex","SOLUSD",1641555088733,11.06439994,138.77,138.76,11.0669]
["bitfinex","SOLUSD",1641555089134,0.1691714,138.8,138.76,11.0669]
["bitfinex","SOLUSD",1641555089333,0.1691714,138.8,138.76,10.8069]
["bitfinex","SOLUSD",1641555089734,0.1691714,138.8,138.75,21.1079]
["bitfinex","SOLUSD",1641555090236,2.63764368,138.81,138.75,21.1079]
["bitfinex","SOLUSD",1641555090635,23.4121,138.82,138.75,21.1079]
["bitfinex","SOLUSD",1641555091635,25.62389954,138.82,138.75,21.1079]
["bitfinex","SOLUSD",1641555091836,25.62389954,138.82,138.75,16.1079]
["bitfinex","SOLUSD",1641555092235,25.62389954,138.82,138.76,0.26]
["bitfinex","SOLUSD",1641555092635,25.62389954,138.82,138.76,11.0672]
["bitfinex","SOLUSD",1641555093038,24.55939635,138.83,138.76,11.0672]
["bitfinex","SOLUSD",1641555094035,26.97409837,138.83,138.76,11.0672]
["bitfinex","SOLUSD",1641555094635,26.97409837,138.83,138.76,10.8072]
["bitfinex","SOLUSD",1641555096539,37.78179837,138.83,138.76,10.8072]
["bitfinex","SOLUSD",1641555097741,37.78179837,138.83,138.75,16.1078]
["bitfinex","SOLUSD",1641555098540,37.78179837,138.83,138.76,0.26]
["bitfinex","SOLUSD",1641555099442,37.78179837,138.83,138.75,5.3]
["bitfinex","SOLUSD",1641555099640,37.78179837,138.83,138.75,16.108]
["bitfinex","SOLUSD",1641555100442,43.37779837,138.83,138.75,5.3]
["bitfinex","SOLUSD",1641555100649,0.51,138.82,138.75,5.3]
["bitfinex","SOLUSD",1641555100844,11.3189,138.82,138.75,5.3]
["bitfinex","SOLUSD",1641555101044,37.9665,138.82,138.75,5.3]
["bitfinex","SOLUSD",1641555103756,5.0,138.75,138.71,10.3]
["bitfinex","SOLUSD",1641555103951,26.94565945,138.74,138.71,10.3]
["bitfinex","SOLUSD",1641555104357,26.94565945,138.74,138.72,6.06439993]
["bitfinex","SOLUSD",1641555104751,5.0,138.75,138.71,10.3]
["bitfinex","SOLUSD",1641555105854,27.20209448,138.74,138.71,10.3]
["bitfinex","SOLUSD",1641555106152,27.20209448,138.74,138.68,10.3]
["bitfinex","SOLUSD",1641555106553,38.01669448,138.74,138.68,10.3]
["bitfinex","SOLUSD",1641555106754,2.25436958,138.72,138.68,10.3]
["bitfinex","SOLUSD",1641555106955,9.71236958,138.72,138.68,10.3]
["bitfinex","SOLUSD",1641555107154,7.458,138.72,138.68,10.3]
["bitfinex","SOLUSD",1641555107754,7.458,138.72,138.67,24.971062]
["bitfinex","SOLUSD",1641555107954,0.26,138.71,138.67,24.971062]
["bitfinex","SOLUSD",1641555108155,3.04514338,138.7,138.67,24.971062]
["bitfinex","SOLUSD",1641555108458,3.04514338,138.7,138.68,6.06439993]
["bitfinex","SOLUSD",1641555109157,3.04514338,138.7,138.67,24.971062]
["bitfinex","SOLUSD",1641555110357,0.26,138.69,138.67,24.971062]
["bitfinex","SOLUSD",1641555110556,3.04514338,138.7,138.67,24.971062]
["bitfinex","SOLUSD",1641555111363,0.26,138.69,138.67,24.971062]
["bitfinex","SOLUSD",1641555111560,3.04514338,138.7,138.67,24.971062]
["bitfinex","SOLUSD",1641555112361,5.26,138.71,138.67,24.971062]
["bitfinex","SOLUSD",1641555113362,2.46732577,138.7,138.67,24.971062]
["bitfinex","SOLUSD",1641555113564,0.26,138.69,138.67,24.971062]
["bitfinex","SOLUSD",1641555113964,5.0,138.71,138.67,19.971062]
["bitfinex","SOLUSD",1641555117069,5.0,138.71,138.67,30.785362]
["bitfinex","SOLUSD",1641555118084,5.0,138.71,138.69,10.8127]
["bitfinex","SOLUSD",1641555118285,5.0,138.71,138.67,19.971062]
["bitfinex","SOLUSD",1641555118885,5.0,138.71,138.67,14.971062]
["bitfinex","SOLUSD",1641555119685,5.0,138.71,138.67,25.785462]
["bitfinex","SOLUSD",1641555119886,5.0,138.71,138.67,14.971062]
["bitfinex","SOLUSD",1641555121386,5.0,138.71,138.68,0.26]
["bitfinex","SOLUSD",1641555121588,0.0001,138.71,138.69,6.06439993]
["bitfinex","SOLUSD",1641555121887,0.1691783,138.74,138.72,10.8096]
["bitfinex","SOLUSD",1641555122287,5.0,138.75,138.72,10.8096]
["bitfinex","SOLUSD",1641555122588,0.16917692,138.74,138.72,10.8096]
["bitfinex","SOLUSD",1641555123792,0.16917692,138.74,138.72,5.8096]
["bitfinex","SOLUSD",1641555124293,5.0,138.75,138.73,3.03219997]
["bitfinex","SOLUSD",1641555124689,5.0,138.75,138.72,8.84179996]
["bitfinex","SOLUSD",1641555124890,5.0,138.75,138.72,5.8096]
["bitfinex","SOLUSD",1641555125689,5.0,138.75,138.71,10.8115]
["bitfinex","SOLUSD",1641555126795,5.0,138.75,138.72,0.26]
["bitfinex","SOLUSD",1641555127095,5.0,138.75,138.73,6.06439993]
["bitfinex","SOLUSD",1641555127494,391.69287551,138.77,138.73,6.06439993]
["bitfinex","SOLUSD",1641555127796,391.69287551,138.77,138.71,0.26]
["bitfinex","SOLUSD",1641555127994,391.69287551,138.77,138.71,2.28294174]
["bitfinex","SOLUSD",1641555128194,389.26353909,138.77,138.71,2.28294174]
["bitfinex","SOLUSD",1641555128694,389.26353909,138.77,138.73,10.8101]
["bitfinex","SOLUSD",1641555128898,389.26353909,138.77,138.73,5.8101]
["bitfinex","SOLUSD",1641555129094,2.80295283,138.76,138.73,5.8101]
["bitfinex","SOLUSD",1641555129895,2.80295283,138.76,138.71,2.02294174]
["bitfinex","SOLUSD",1641555130997,2.80295283,138.76,138.71,12.83434174]
["bitfinex","SOLUSD",1641555131298,2.80295283,138.76,138.71,10.8114]
["bitfinex","SOLUSD",1641555133105,2.80295283,138.76,138.7,23.13514174]
["bitfinex","SOLUSD",1641555133605,2.80295283,138.76,138.71,2.02294174]
["bitfinex","SOLUSD",1641555133903,2.97705826,138.71,138.7,21.1122]
["bitfinex","SOLUSD",1641555134107,2.97705826,138.71,138.7,22.43659993]
["bitfinex","SOLUSD",1641555135505,389.26353909,138.77,138.7,22.43659993]
["bitfinex","SOLUSD",1641555135934,389.26353909,138.77,138.71,11.0712]
["bitfinex","SOLUSD",1641555136712,2.90494614,138.76,138.71,11.0712]
["bitfinex","SOLUSD",1641555137112,2.90494614,138.76,138.71,10.8112]
["bitfinex","SOLUSD",1641555138110,2.90494614,138.76,138.7,21.1123]
["bitfinex","SOLUSD",1641555138913,5.0,138.71,138.7,21.1123]
["bitfinex","SOLUSD",1641555139115,34.0500857,138.71,138.7,22.17669993]
["bitfinex","SOLUSD",1641555139317,5.0,138.71,138.7,22.17669993]
["bitfinex","SOLUSD",1641555140514,5.0,138.71,138.7,11.36439993]
["bitfinex","SOLUSD",1641555140713,12.4988746,138.71,138.7,10.3]
["bitfinex","SOLUSD",1641555141615,10.00000001,138.71,138.67,14.971062]
["bitfinex","SOLUSD",1641555143437,10.00000001,138.71,138.67,25.785862]
["bitfinex","SOLUSD",1641555143839,5.0,138.7,138.67,25.785862]
["bitfinex","SOLUSD",1641555144238,5.0,138.7,138.68,1.06439993]
["bitfinex","SOLUSD",1641555144443,5.0,138.7,138.69,10.813]
["bitfinex","SOLUSD",1641555144839,5.0,138.7,138.68,1.06439993]
["bitfinex","SOLUSD",1641555145441,5.0,138.7,138.68,11.87819993]
["bitfinex","SOLUSD",1641555146044,5.0,138.7,138.68,10.8138]
["bitfinex","SOLUSD",1641555146845,5.0,138.7,138.68,11.87819993]
["bitfinex","SOLUSD",1641555148944,5.0,138.7,138.68,5.8138]
["bitfinex","SOLUSD",1641555149546,5.0,138.7,138.68,6.87819993]
["bitfinex","SOLUSD",1641555149745,1.96780004,138.69,138.68,6.87819993]
["bitfinex","SOLUSD",1641555149947,5.0,138.7,138.68,6.87819993]
["bitfinex","SOLUSD",1641555151047,5.00000001,138.69,138.68,5.8138]
["bitfinex","SOLUSD",1641555151250,5.00000001,138.69,138.67,25.785562]
["bitfinex","SOLUSD",1641555151448,5.00000001,138.69,138.67,36.085562]
["bitfinex","SOLUSD",1641555151648,5.00000001,138.69,138.68,1.06439993]
["bitfinex","SOLUSD",1641555151849,5.0,138.7,138.68,1.06439993]
["bitfinex","SOLUSD",1641555152448,5.00000001,138.69,138.68,1.06439993]
["bitfinex","SOLUSD",1641555152850,5.00000001,138.69,138.67,25.271062]
["bitfinex","SOLUSD",1641555153754,5.00000001,138.69,138.68,10.814]
["bitfinex","SOLUSD",1641555153951,5.0,138.7,138.68,10.814]
["bitfinex","SOLUSD",1641555154654,5.0,138.7,138.69,1.06439993]
["bitfinex","SOLUSD",1641555156352,6.96780004,138.7,138.68,10.814]
["bitfinex","SOLUSD",1641555157354,1.96780004,138.7,138.68,10.814]
["bitfinex","SOLUSD",1641555157552,1.96780004,138.7,138.69,1.06439993]
["bitfinex","SOLUSD",1641555157752,10.0,138.69,138.68,10.814]
["bitfinex","SOLUSD",1641555158752,10.0,138.69,138.68,11.87839993]
["bitfinex","SOLUSD",1641555159152,10.0,138.69,138.68,15.94276204]
["bitfinex","SOLUSD",1641555159955,10.0,138.69,138.68,11.87839993]
["bitfinex","SOLUSD",1641555161153,10.0,138.69,138.68,10.814]
["bitfinex","SOLUSD",1641555161756,10.0,138.69,138.68,11.87839993]
["bitfinex","SOLUSD",1641555162858,10.0,138.69,138.68,15.94377556]
["bitfinex","SOLUSD",1641555163458,10.0,138.69,138.68,11.87839993]
["bitfinex","SOLUSD",1641555164257,10.0,138.69,138.68,20.00275611]
["bitfinex","SOLUSD",1641555164457,23.9782,138.74,138.68,20.00275611]
["bitfinex","SOLUSD",1641555164962,23.9782,138.74,138.68,15.94346039]
["bitfinex","SOLUSD",1641555165157,69.0556,138.8,138.68,15.94346039]
["bitfinex","SOLUSD",1641555165158,22.7128,138.8,138.69,10.3]
["bitfinex","SOLUSD",1641555165358,365.50941536,138.77,138.69,10.3]
["bitfinex","SOLUSD",1641555165962,365.50941536,138.77,138.7,0.26]
["bitfinex","SOLUSD",1641555166158,365.50941536,138.77,138.7,10.3]
["bitfinex","SOLUSD",1641555166362,365.34023752,138.77,138.72,10.8104]
["bitfinex","SOLUSD",1641555166560,365.34023752,138.77,138.7,14.36537221]
["bitfinex","SOLUSD",1641555166959,0.26,138.76,138.7,14.36537221]
["bitfinex","SOLUSD",1641555167562,0.51,138.76,138.7,10.3]
["bitfinex","SOLUSD",1641555168660,11.3232,138.76,138.7,10.3]
["bitfinex","SOLUSD",1641555169462,35.6175,138.76,138.7,10.3]
["bitfinex","SOLUSD",1641555170062,35.3675,138.76,138.7,10.3]
["bitfinex","SOLUSD",1641555172865,24.2943,138.76,138.7,10.3]
["bitfinex","SOLUSD",1641555173064,365.34023752,138.77,138.7,10.3]
["bitfinex","SOLUSD",1641555173563,365.34023752,138.77,138.71,0.26]
["bitfinex","SOLUSD",1641555174065,365.34023752,138.77,138.71,4.32869858]
["bitfinex","SOLUSD",1641555174264,362.36948594,138.77,138.71,4.32869858]
["bitfinex","SOLUSD",1641555174465,362.36948594,138.77,138.72,10.3]
["bitfinex","SOLUSD",1641555175064,103.1726863,138.84,138.72,10.3]
["bitfinex","SOLUSD",1641555175065,103.1726863,138.84,138.72,14.36869858]
["bitfinex","SOLUSD",1641555175265,103.1726863,138.84,138.73,24.5289]
["bitfinex","SOLUSD",1641555175467,128.56474704,138.84,138.74,10.3]
["bitfinex","SOLUSD",1641555175668,25.2505863,138.84,138.79,10.8054]
["bitfinex","SOLUSD",1641555175866,2.6903863,138.84,138.79,21.1054]
["bitfinex","SOLUSD",1641555178970,2.6903863,138.84,138.8,5.474128]
["bitfinex","SOLUSD",1641555179169,2.6903863,138.84,138.82,10.8013]
["bitfinex","SOLUSD",1641555179469,2.6903863,138.84,138.83,1.06439993]
["bitfinex","SOLUSD",1641555180270,7.69038631,138.84,138.83,10.8013]
["bitfinex","SOLUSD",1641555180470,2.6903863,138.84,138.83,10.8013]
["bitfinex","SOLUSD",1641555181774,5.27799752,138.84,138.82,10.3]
["bitfinex","SOLUSD",1641555181972,31.00000001,138.83,138.82,10.3]
["bitfinex","SOLUSD",1641555182175,5.00000001,138.83,138.82,10.3]
["bitfinex","SOLUSD",1641555182973,5.00000001,138.83,138.78,10.3]
["bitfinex","SOLUSD",1641555183873,5.00000001,138.83,138.78,21.1066]
["bitfinex","SOLUSD",1641555185375,2.58761122,138.84,138.78,21.1066]
["bitfinex","SOLUSD",1641555186175,23.8083,138.85,138.78,21.1066]
["bitfinex","SOLUSD",1641555187477,26.54907334,138.85,138.78,21.1066]
["bitfinex","SOLUSD",1641555190684,23.8083,138.85,138.78,33.45710606]
["bitfinex","SOLUSD",1641555190886,23.8083,138.85,138.78,28.45710606]
["bitfinex","SOLUSD",1641555191087,23.8083,138.85,138.78,34.28610606]
["bitfinex","SOLUSD",1641555191483,75.7193,138.87,138.78,34.28610606]
["bitfinex","SOLUSD",1641555191684,25.67736305,138.88,138.78,34.28610606]
["bitfinex","SOLUSD",1641555191884,23.49314589,138.88,138.78,40.71889349]
["bitfinex","SOLUSD",1641555192084,0.16994589,138.88,138.78,40.71889349]
["bitfinex","SOLUSD",1641555192320,0.16994589,138.88,138.83,10.7999]
["bitfinex","SOLUSD",1641555192517,0.16994589,138.88,138.84,10.3]
["bitfinex","SOLUSD",1641555194723,0.16994589,138.88,138.86,10.7995]
["bitfinex","SOLUSD",1641555194924,0.16994589,138.88,138.87,10.3]
["bitfinex","SOLUSD",1641555195124,0.16994589,138.88,138.87,11.62439993]
["bitfinex","SOLUSD",1641555195726,12.48062651,138.91,138.87,22.42249993]
["bitfinex","SOLUSD",1641555195924,12.48062651,138.91,138.87,17.42249993]
["bitfinex","SOLUSD",1641555197224,12.48062651,138.91,138.87,29.77300599]
["bitfinex","SOLUSD",1641555197424,12.48062651,138.91,138.87,29.58300599]
["bitfinex","SOLUSD",1641555198925,12.48062651,138.91,138.88,0.26]
["bitfinex","SOLUSD",1641555199126,12.48062651,138.91,138.89,21.0954]
["bitfinex","SOLUSD",1641555199325,12.48062651,138.91,138.89,22.15979993]
["bitfinex","SOLUSD",1641555201027,12.48062651,138.91,138.89,17.15979993]
["bitfinex","SOLUSD",1641555201429,12.48062651,138.91,138.9,21.328577]
["bitfinex","SOLUSD",1641555201628,2.86061286,138.94,138.9,37.184577]
["bitfinex","SOLUSD",1641555201828,0.17022656,138.94,138.9,38.99960606]
["bitfinex","SOLUSD",1641555202230,10.0,139.0,138.9,38.99960606]
["bitfinex","SOLUSD",1641555202431,40.52545141,139.0,138.9,38.99960606]
["bitfinex","SOLUSD",1641555203030,40.52545141,139.0,138.9,33.44360606]
["bitfinex","SOLUSD",1641555203231,64.20855141,139.0,138.9,33.44360606]
["bitfinex","SOLUSD",1641555204532,64.20855141,139.0,138.91,0.26]
["bitfinex","SOLUSD",1641555204731,64.20855141,139.0,138.95,10.7931]
["bitfinex","SOLUSD",1641555205933,64.20855141,139.0,138.95,5.7931]
["bitfinex","SOLUSD",1641555206132,36.02673484,139.0,138.95,5.7931]
["bitfinex","SOLUSD",1641555206333,12.34363484,139.0,138.95,5.7931]
["bitfinex","SOLUSD",1641555207133,43.01024361,139.0,138.95,5.7931]
["bitfinex","SOLUSD",1641555208334,43.01024361,139.0,138.94,10.3]
["bitfinex","SOLUSD",1641555208534,0.26,138.99,138.94,0.0038]
["bitfinex","SOLUSD",1641555208834,0.26,138.99,138.91,10.3]
["bitfinex","SOLUSD",1641555209042,10.3,138.93,138.87,10.47021808]
["bitfinex","SOLUSD",1641555209437,0.26,138.92,138.87,10.47021808]
["bitfinex","SOLUSD",1641555209637,2.45430645,138.91,138.87,10.47021808]
["bitfinex","SOLUSD",1641555210241,2.45430645,138.91,138.87,10.3]
["bitfinex","SOLUSD",1641555211171,2.45430645,138.91,138.87,21.0986]
["bitfinex","SOLUSD",1641555211473,10.3,138.93,138.87,21.0986]
["bitfinex","SOLUSD",1641555211674,10.3,138.93,138.87,26.1826]
["bitfinex","SOLUSD",1641555214073,10.3,138.93,138.87,21.0986]
["bitfinex","SOLUSD",1641555214674,10.3,138.93,138.87,26.6506]
["bitfinex","SOLUSD",1641555215975,10.3,138.93,138.87,21.6506]
["bitfinex","SOLUSD",1641555217778,10.3,138.93,138.87,16.6506]
["bitfinex","SOLUSD",1641555218378,10.3,138.93,138.87,163.80506571]
["bitfinex","SOLUSD",1641555219078,10.3,138.93,138.88,42.750949]
["bitfinex","SOLUSD",1641555219380,10.3,138.93,138.9,10.792]
["bitfinex","SOLUSD",1641555219578,10.3,138.93,138.91,11.36439993]
["bitfinex","SOLUSD",1641555220580,10.3,138.93,138.92,21.589855]
["bitfinex","SOLUSD",1641555220783,10.3,138.93,138.92,31.889855]
["bitfinex","SOLUSD",1641555221082,0.16946371,138.96,138.92,21.0915]
["bitfinex","SOLUSD",1641555221480,0.16946371,138.96,138.93,19.224]
["bitfinex","SOLUSD",1641555221686,0.16946371,138.96,138.94,21.0906]
["bitfinex","SOLUSD",1641555222280,10.0,139.0,138.94,21.0906]
["bitfinex","SOLUSD",1641555223785,10.0,139.0,138.94,27.6216]
["bitfinex","SOLUSD",1641555223982,10.0,139.0,138.94,156.3216]
["bitfinex","SOLUSD",1641555224182,10.0,139.0,138.94,174.77606571]
["bitfinex","SOLUSD",1641555224582,10.0,139.0,138.95,0.26]
["bitfinex","SOLUSD",1641555224783,10.0,139.0,138.97,10.7887]
["bitfinex","SOLUSD",1641555224983,10.0,139.0,138.98,11.36439993]
["bitfinex","SOLUSD",1641555225983,5.00000001,138.99,138.98,5.3]
["bitfinex","SOLUSD",1641555226184,10.0,139.0,138.98,17.15419993]
["bitfinex","SOLUSD",1641555226987,10.0,139.0,138.99,0.26]
["bitfinex","SOLUSD",1641555227185,10.0,139.0,138.99,10.3]
["bitfinex","SOLUSD",1641555227585,40.0,139.0,138.99,10.3]
["bitfinex","SOLUSD",1641555227785,73.36935888,139.0,138.99,10.3]
["bitfinex","SOLUSD",1641555227984,75.33715892,139.0,138.99,10.3]
["bitfinex","SOLUSD",1641555228184,45.00000001,139.0,138.99,0.0001]
["bitfinex","SOLUSD",1641555228384,2.29056333,138.99,138.96,10.3]
["bitfinex","SOLUSD",1641555228587,2.55056333,138.99,138.94,10.3]
["bitfinex","SOLUSD",1641555228783,2.55056333,138.99,138.94,21.0933]
["bitfinex","SOLUSD",1641555229183,26.40528904,138.99,138.94,21.0933]
["bitfinex","SOLUSD",1641555229684,26.14528904,138.99,138.94,21.0933]
["bitfinex","SOLUSD",1641555230693,2.29056333,138.99,138.94,21.0933]
["bitfinex","SOLUSD",1641555231086,10.0,139.0,138.95,0.26]
["bitfinex","SOLUSD",1641555231289,10.0,139.0,138.97,10.7905]
["bitfinex","SOLUSD",1641555231487,10.0,139.0,138.98,1.06439993]
["bitfinex","SOLUSD",1641555233291,32.00000001,138.99,138.98,10.7901]
["bitfinex","SOLUSD",1641555233691,32.00000001,138.99,138.96,10.3]
["bitfinex","SOLUSD",1641555233893,5.00000001,138.99,138.96,10.3]
["bitfinex","SOLUSD",1641555234290,5.00000001,138.99,138.97,1.06439993]
["bitfinex","SOLUSD",1641555234491,10.0,139.0,138.97,1.06439993]
["bitfinex","SOLUSD",1641555234693,10.0,139.0,138.97,11.85549993]
["bitfinex","SOLUSD",1641555235891,10.0,139.0,138.98,10.3]
["bitfinex","SOLUSD",1641555236090,10.0,139.0,138.99,11.85289993]
["bitfinex","SOLUSD",1641555236492,10.0,139.0,138.99,12.11289993]
["bitfinex","SOLUSD",1641555241393,10.0,139.0,138.99,22.41289993]
["bitfinex","SOLUSD",1641555246226,10.0,139.0,138.99,22.15289993]
["bitfinex","SOLUSD",1641555246628,10.0,139.0,138.99,10.3]
["bitfinex","SOLUSD",1641555246827,37.9172862,139.0,138.99,10.3]
["bitfinex","SOLUSD",1641555247328,2.54522552,138.99,138.96,10.3]
["bitfinex","SOLUSD",1641555247527,2.54522552,138.99,138.97,1.06439993]
["bitfinex","SOLUSD",1641555248129,27.00000001,138.98,138.97,1.06439993]
["bitfinex","SOLUSD",1641555248529,27.00000001,138.98,138.94,10.3]
["bitfinex","SOLUSD",1641555248729,27.00000001,138.98,138.96,10.792]
["bitfinex","SOLUSD",1641555248929,23.96780004,138.98,138.97,1.06439993]
["bitfinex","SOLUSD",1641555249230,32.91728619,139.0,138.97,1.06439993]
["bitfinex","SOLUSD",1641555249428,10.0,139.0,138.97,1.06439993]
["bitfinex","SOLUSD",1641555249830,10.0,139.0,138.97,11.85569993]
["bitfinex","SOLUSD",1641555253637,10.0,139.0,138.98,10.3]
["bitfinex","SOLUSD",1641555253836,10.0,139.0,138.99,10.789]
["bitfinex","SOLUSD",1641555254039,10.0,139.0,138.99,17.58939993]
["bitfinex","SOLUSD",1641555254335,10.0,139.0,138.99,27.88939993]
["bitfinex","SOLUSD",1641555255740,0.16999339,139.02,138.99,27.88939993]
["bitfinex","SOLUSD",1641555256339,78.0716,139.07,138.99,27.88939993]
["bitfinex","SOLUSD",1641555256841,2.61585956,139.06,138.99,22.15339993]
["bitfinex","SOLUSD",1641555259843,2.61585956,139.06,139.0,0.26]
["bitfinex","SOLUSD",1641555260041,2.61585956,139.06,139.03,10.787]
["bitfinex","SOLUSD",1641555260345,2.61585956,139.06,138.97,12.14706469]
["bitfinex","SOLUSD",1641555260346,23.56464279,139.04,138.97,12.14706469]
["bitfinex","SOLUSD",1641555260542,23.56464279,139.04,138.97,10.3]
["bitfinex","SOLUSD",1641555261144,3.00016798,139.02,138.97,10.3]
["bitfinex","SOLUSD",1641555262744,3.00016798,139.02,138.97,21.0912]
["bitfinex","SOLUSD",1641555269651,23.56464279,139.04,138.97,21.0912]
["bitfinex","SOLUSD",1641555270251,0.51,139.03,138.97,10.3]
["bitfinex","SOLUSD",1641555270454,3.51,139.03,138.95,1.84706469]
["bitfinex","SOLUSD",1641555270652,2.31701488,139.02,138.95,1.84706469]
["bitfinex","SOLUSD",1641555270983,27.78345333,139.01,138.94,10.3]
["bitfinex","SOLUSD",1641555271979,27.78345333,139.01,138.95,0.26]
["bitfinex","SOLUSD",1641555272380,27.78345333,139.01,138.94,10.3]
["bitfinex","SOLUSD",1641555273781,27.78345333,139.01,138.95,10.7925]
["bitfinex","SOLUSD",1641555273982,27.52345333,139.01,138.95,10.7925]
["bitfinex","SOLUSD",1641555274583,0.26,139.0,138.95,10.7925]
["bitfinex","SOLUSD",1641555274882,2.55555342,138.99,138.95,10.7925]
["bitfinex","SOLUSD",1641555276187,0.26,139.0,138.95,10.7925]
["bitfinex","SOLUSD",1641555276386,27.52345333,139.01,138.95,10.7925]
["bitfinex","SOLUSD",1641555276887,37.4417,139.03,138.95,10.7925]
["bitfinex","SOLUSD",1641555277086,34.4417,139.03,138.95,10.7925]
["bitfinex","SOLUSD",1641555277287,2.98957307,139.02,138.95,10.7925]
["bitfinex","SOLUSD",1641555277491,0.26,139.01,138.95,10.7925]
["bitfinex","SOLUSD",1641555277989,34.4417,139.03,138.95,10.7925]
["bitfinex","SOLUSD",1641555278188,23.6495,139.03,138.96,10.3]
["bitfinex","SOLUSD",1641555278388,23.6495,139.03,138.99,10.7889]
["bitfinex","SOLUSD",1641555278590,78.47613007,139.07,138.99,10.7889]
["bitfinex","SOLUSD",1641555278990,2.69546958,139.06,138.99,10.7889]
["bitfinex","SOLUSD",1641555284905,2.69546958,139.06,139.0,10.3]
["bitfinex","SOLUSD",1641555285298,2.69546958,139.06,139.01,10.7875]
["bitfinex","SOLUSD",1641555288704,101.2561,139.07,139.01,10.7875]
["bitfinex","SOLUSD",1641555289106,24.8077,139.07,139.01,10.7875]
["bitfinex","SOLUSD",1641555289408,599.84812464,139.1,139.02,10.3]
["bitfinex","SOLUSD",1641555289606,629.00583515,139.1,139.04,10.7856]
["bitfinex","SOLUSD",1641555289806,2.97381809,139.09,139.04,10.7856]
["bitfinex","SOLUSD",1641555292509,0.26,139.08,139.04,10.7856]
["bitfinex","SOLUSD",1641555292709,0.26,139.08,139.03,10.7862]
["bitfinex","SOLUSD",1641555292910,0.26,139.08,139.03,21.0862]
["bitfinex","SOLUSD",1641555293108,0.26,139.08,139.03,10.3]
["bitfinex","SOLUSD",1641555293309,23.40841403,139.07,139.03,10.3]
["bitfinex","SOLUSD",1641555295512,23.40841403,139.07,139.03,21.0863]
["bitfinex","SOLUSD",1641555297933,26.22401809,139.09,139.03,21.0863]
["bitfinex","SOLUSD",1641555298133,2.39042367,139.06,139.03,21.0863]
["bitfinex","SOLUSD",1641555298535,5.00000001,139.05,139.03,21.0863]
["bitfinex","SOLUSD",1641555298733,2.39042367,139.06,139.04,11.85019993]
["bitfinex","SOLUSD",1641555299739,3.03219997,139.05,139.03,10.3]
["bitfinex","SOLUSD",1641555299936,26.49094072,139.04,139.03,10.3]
["bitfinex","SOLUSD",1641555300134,26.49094072,139.04,139.0,10.3]
["bitfinex","SOLUSD",1641555302637,2.39042367,139.06,139.0,10.3]
["bitfinex","SOLUSD",1641555302839,2.39042367,139.06,139.0,21.0888]
["bitfinex","SOLUSD",1641555304744,23.7358,139.07,139.0,21.0888]
["bitfinex","SOLUSD",1641555304953,522.33972464,139.1,139.0,21.0888]
["bitfinex","SOLUSD",1641555305243,522.33972464,139.1,139.0,44.4591]
["bitfinex","SOLUSD",1641555305844,27.21582184,139.09,139.0,44.4591]
["bitfinex","SOLUSD",1641555306946,27.21582184,139.09,139.0,46.30616469]
["bitfinex","SOLUSD",1641555308546,28.40543962,139.08,139.0,46.30616469]
["bitfinex","SOLUSD",1641555309046,28.40543962,139.08,139.01,1.84706469]
["bitfinex","SOLUSD",1641555309249,28.40543962,139.08,139.04,10.7849]
["bitfinex","SOLUSD",1641555309846,28.40543962,139.08,139.02,10.3]
["bitfinex","SOLUSD",1641555310247,28.40543962,139.08,139.03,10.7862]
["bitfinex","SOLUSD",1641555310848,28.40543962,139.08,139.02,10.3]
["bitfinex","SOLUSD",1641555311055,2.70296043,139.06,139.0,1.84706469]
["bitfinex","SOLUSD",1641555311253,29.8608036,139.05,139.0,1.84706469]
["bitfinex","SOLUSD",1641555311452,30.1208036,139.05,139.0,1.84706469]
["bitfinex","SOLUSD",1641555311854,30.1208036,139.05,138.97,12.14706469]
["bitfinex","SOLUSD",1641555312450,30.1208036,139.05,138.98,1.84706469]
["bitfinex","SOLUSD",1641555312651,54.6702036,139.05,138.98,1.84706469]
["bitfinex","SOLUSD",1641555313057,54.6702036,139.05,138.97,12.14706469]
["bitfinex","SOLUSD",1641555313252,54.6702036,139.05,138.99,10.7893]
["bitfinex","SOLUSD",1641555315357,54.4102036,139.05,138.99,10.7893]
["bitfinex","SOLUSD",1641555317957,24.5494,139.05,138.99,10.7893]
["bitfinex","SOLUSD",1641555318757,50.62529437,139.05,138.99,10.7893]
["bitfinex","SOLUSD",1641555319257,3.03187069,139.03,138.98,12.63696469]
["bitfinex","SOLUSD",1641555319458,3.03187069,139.03,138.98,12.14706469]
["bitfinex","SOLUSD",1641555319861,0.26,139.02,138.98,10.3]
["bitfinex","SOLUSD",1641555320565,3.03187069,139.03,138.98,10.3]
["bitfinex","SOLUSD",1641555321759,0.26,139.02,138.98,10.3]
["bitfinex","SOLUSD",1641555322160,0.26,139.02,138.96,1.84706469]
["bitfinex","SOLUSD",1641555322362,28.32206626,139.01,138.96,1.84706469]
["bitfinex","SOLUSD",1641555322559,0.26,139.0,138.96,1.84706469]
["bitfinex","SOLUSD",1641555322758,2.24960493,138.99,138.96,1.84706469]
["bitfinex","SOLUSD",1641555322959,2.24960493,138.99,138.94,12.64016469]
["bitfinex","SOLUSD",1641555323162,0.26,138.98,138.94,12.64016469]
["bitfinex","SOLUSD",1641555324666,0.26,138.98,138.94,10.7931]
["bitfinex","SOLUSD",1641555325864,2.24960493,138.99,138.94,10.7931]
["bitfinex","SOLUSD",1641555327067,2.24960493,138.99,138.95,0.26]
["bitfinex","SOLUSD",1641555327265,28.32206626,139.01,138.95,0.26]
["bitfinex","SOLUSD",1641555327467,28.32206626,139.01,138.95,10.7924]
["bitfinex","SOLUSD",1641555327665,0.26,139.0,138.95,21.0924]
["bitfinex","SOLUSD",1641555328666,2.91924522,139.0,138.95,21.0924]
["bitfinex","SOLUSD",1641555329068,10.26724522,139.0,138.95,10.3]
["bitfinex","SOLUSD",1641555329267,0.25,138.99,138.93,1.84706469]
["bitfinex","SOLUSD",1641555329471,50.0,138.98,138.9,16.54615733]
["bitfinex","SOLUSD",1641555329670,27.0840335,138.97,138.9,4.05929572]
["bitfinex","SOLUSD",1641555329869,37.4220335,138.97,138.9,4.05929572]
["bitfinex","SOLUSD",1641555330073,37.4220335,138.97,138.86,4.22875602]
["bitfinex","SOLUSD",1641555330271,10.7995,138.94,138.86,14.85839572]
["bitfinex","SOLUSD",1641555330471,29.50943233,138.93,138.86,27.34525733]
["bitfinex","SOLUSD",1641555330671,30.01943233,138.93,138.86,27.34525733]
["bitfinex","SOLUSD",1641555331096,30.01943233,138.93,138.86,16.54615733]
["bitfinex","SOLUSD",1641555331301,30.01943233,138.93,138.86,12.48686161]
["bitfinex","SOLUSD",1641555331499,40.81933233,138.93,138.86,12.48686161]
["bitfinex","SOLUSD",1641555337510,40.56933233,138.93,138.85,10.3]
["bitfinex","SOLUSD",1641555338710,0.26,138.93,138.85,33.58666161]
["bitfinex","SOLUSD",1641555338911,103.7515,138.98,138.85,40.40078237]
["bitfinex","SOLUSD",1641555339109,47.2099,138.98,138.85,51.71145036]
["bitfinex","SOLUSD",1641555339311,470.55549776,138.99,138.85,180.41145036]
["bitfinex","SOLUSD",1641555339514,470.55549776,138.99,138.87,128.7]
["bitfinex","SOLUSD",1641555339712,28.06100022,138.98,138.93,10.7933]
["bitfinex","SOLUSD",1641555340113,2.74006292,138.99,138.94,0.26]
["bitfinex","SOLUSD",1641555340515,107.3358,139.02,138.94,0.26]
["bitfinex","SOLUSD",1641555340815,107.3358,139.02,138.92,10.3]
["bitfinex","SOLUSD",1641555341013,0.26,139.01,138.92,10.3]
["bitfinex","SOLUSD",1641555341214,22.76504311,139.01,138.92,10.3]
["bitfinex","SOLUSD",1641555341413,2.75411667,139.0,138.92,10.3]
["bitfinex","SOLUSD",1641555341816,2.75411667,139.0,138.94,10.793]
["bitfinex","SOLUSD",1641555342012,2.75411667,139.0,138.95,10.3]
["bitfinex","SOLUSD",1641555342814,2.75411667,139.0,138.95,21.0921]
["bitfinex","SOLUSD",1641555343716,96.5423,139.02,138.95,21.0921]
["bitfinex","SOLUSD",1641555343919,23.5326,139.03,138.95,21.0921]
["bitfinex","SOLUSD",1641555344116,0.26,139.02,138.95,26.7991]
["bitfinex","SOLUSD",1641555344616,27.94277328,139.05,138.95,39.28596161]
["bitfinex","SOLUSD",1641555344815,30.70422368,139.05,138.95,39.28596161]
["bitfinex","SOLUSD",1641555345015,30.70422368,139.05,138.95,10.3]
["bitfinex","SOLUSD",1641555345016,41.49472368,139.05,138.95,10.3]
["bitfinex","SOLUSD",1641555345216,41.49472368,139.05,138.91,10.3]
["bitfinex","SOLUSD",1641555345416,3.0,139.04,138.9,4.05929572]
["bitfinex","SOLUSD",1641555345618,28.73223814,139.02,138.9,4.05929572]
["bitfinex","SOLUSD",1641555346016,5.16345313,139.01,138.9,4.05929572]
["bitfinex","SOLUSD",1641555346416,10.7981,138.96,138.88,10.3]
["bitfinex","SOLUSD",1641555346617,2.45298153,138.94,138.88,10.3]
["bitfinex","SOLUSD",1641555347017,0.26,138.93,138.88,10.3]
["bitfinex","SOLUSD",1641555348618,2.45298153,138.94,138.88,10.3]
["bitfinex","SOLUSD",1641555349219,2.45298153,138.94,138.88,21.0973]
["bitfinex","SOLUSD",1641555349421,28.14674714,138.95,138.88,21.0973]
["bitfinex","SOLUSD",1641555349622,24.9975,138.98,138.88,21.0973]
["bitfinex","SOLUSD",1641555350120,0.26,138.97,138.88,21.0973]
["bitfinex","SOLUSD",1641555350319,2.48910716,138.96,138.88,21.0973]
["bitfinex","SOLUSD",1641555350520,0.26,138.95,138.88,21.0973]
["bitfinex","SOLUSD",1641555350725,0.26,138.95,138.86,4.05929572]
["bitfinex","SOLUSD",1641555350921,25.095452,138.94,138.86,4.05929572]
["bitfinex","SOLUSD",1641555351120,0.51,138.93,138.84,4.05929572]
["bitfinex","SOLUSD",1641555351326,2.74878148,138.92,138.84,4.05929572]
["bitfinex","SOLUSD",1641555351521,0.26,138.91,138.84,4.05929572]
["bitfinex","SOLUSD",1641555351722,0.51,138.91,138.84,4.05929572]
["bitfinex","SOLUSD",1641555352022,35.98244919,138.9,138.83,75.8905]
["bitfinex","SOLUSD",1641555352220,35.98244919,138.9,138.81,45.1272]
["bitfinex","SOLUSD",1641555352221,2.83330288,138.89,138.81,45.1272]
["bitfinex","SOLUSD",1641555352422,3.09330288,138.89,138.81,21.1027]
["bitfinex","SOLUSD",1641555353121,3.09330288,138.89,138.81,10.8027]
["bitfinex","SOLUSD",1641555353724,13.89630288,138.89,138.81,10.8027]
["bitfinex","SOLUSD",1641555354522,13.89630288,138.89,138.79,3.75448809]
["bitfinex","SOLUSD",1641555354922,0.25,138.88,138.79,3.75448809]
["bitfinex","SOLUSD",1641555355123,14.0543,138.88,138.79,3.75448809]
["bitfinex","SOLUSD",1641555355324,31.19695762,138.87,138.79,14.05448809]
["bitfinex","SOLUSD",1641555355525,31.45695762,138.87,138.79,24.85868809]
["bitfinex","SOLUSD",1641555356523,2.51337642,138.86,138.79,24.85868809]
["bitfinex","SOLUSD",1641555356723,31.19695762,138.87,138.79,24.85868809]
["bitfinex","SOLUSD",1641555356924,46.9402,138.9,138.79,24.85868809]
["bitfinex","SOLUSD",1641555357124,0.26,138.89,138.79,24.85868809]
["bitfinex","SOLUSD",1641555357928,2.30217271,138.88,138.79,24.85868809]
["bitfinex","SOLUSD",1641555358126,0.26,138.87,138.79,24.85868809]
["bitfinex","SOLUSD",1641555359130,0.51,138.87,138.79,14.05448809]
["bitfinex","SOLUSD",1641555359330,26.69873843,138.86,138.78,4.05929572]
["bitfinex","SOLUSD",1641555359535,0.26,138.85,138.78,4.05929572]
["bitfinex","SOLUSD",1641555359831,2.65710042,138.84,138.77,4.05929572]
["bitfinex","SOLUSD",1641555360031,0.26,138.83,138.77,4.05929572]
["bitfinex","SOLUSD",1641555360633,0.26,138.83,138.76,4.03935372]
["bitfinex","SOLUSD",1641555360832,0.26,138.83,138.77,10.3]
["bitfinex","SOLUSD",1641555361732,0.26,138.83,138.77,21.1058]
["bitfinex","SOLUSD",1641555361934,0.26,138.83,138.77,10.3]
["bitfinex","SOLUSD",1641555362131,30.92472261,138.83,138.77,10.3]
["bitfinex","SOLUSD",1641555363935,41.73222261,138.83,138.77,10.3]
["bitfinex","SOLUSD",1641555364955,30.66472261,138.83,138.77,10.3]
["bitfinex","SOLUSD",1641555366258,2.50207204,138.81,138.77,10.3]
["bitfinex","SOLUSD",1641555366558,23.50867719,138.8,138.73,21.27019495]
["bitfinex","SOLUSD",1641555366758,23.50867719,138.8,138.72,4.05929572]
["bitfinex","SOLUSD",1641555367359,23.50867719,138.8,138.71,10.3]
["bitfinex","SOLUSD",1641555368662,34.31857719,138.8,138.71,21.1105]
["bitfinex","SOLUSD",1641555370065,34.31857719,138.8,138.71,10.3]
["bitfinex","SOLUSD",1641555370264,10.8116,138.78,138.71,10.3]
["bitfinex","SOLUSD",1641555370466,25.10125664,138.77,138.71,10.3]
["bitfinex","SOLUSD",1641555370666,2.75040267,138.76,138.71,10.3]
["bitfinex","SOLUSD",1641555371066,2.75040267,138.76,138.71,21.1108]
["bitfinex","SOLUSD",1641555375572,25.36125664,138.77,138.71,21.1108]
["bitfinex","SOLUSD",1641555376376,10.8108,138.79,138.71,21.1108]
["bitfinex","SOLUSD",1641555376574,2.46804738,138.79,138.71,21.1108]
["bitfinex","SOLUSD",1641555377477,30.20102184,138.79,138.71,21.1108]
["bitfinex","SOLUSD",1641555378278,2.46804738,138.79,138.71,21.1108]
["bitfinex","SOLUSD",1641555378477,2.46804738,138.79,138.72,4.0369538]
["bitfinex","SOLUSD",1641555378677,2.46804738,138.79,138.72,14.8467538]
["bitfinex","SOLUSD",1641555378678,3.0,138.78,138.72,14.8467538]
["bitfinex","SOLUSD",1641555379177,29.31040217,138.79,138.72,10.8098]
["bitfinex","SOLUSD",1641555379376,3.0,138.78,138.72,10.8098]
["bitfinex","SOLUSD",1641555379579,29.31040217,138.79,138.72,10.8098]
["bitfinex","SOLUSD",1641555379777,3.0,138.78,138.72,10.8098]
["bitfinex","SOLUSD",1641555379977,26.84235479,138.79,138.72,10.8098]
["bitfinex","SOLUSD",1641555380578,110.8052,138.82,138.73,4.04144201]
["bitfinex","SOLUSD",1641555380778,99.9968,138.82,138.75,10.8073]
["bitfinex","SOLUSD",1641555381079,24.0259,138.82,138.75,10.8073]
["bitfinex","SOLUSD",1641555381493,25.3811199,138.81,138.75,10.8073]
["bitfinex","SOLUSD",1641555382979,24.0259,138.82,138.75,10.8073]
["bitfinex","SOLUSD",1641555383878,2.35147722,138.83,138.75,10.8073]
["bitfinex","SOLUSD",1641555384083,25.3471071,138.83,138.75,10.8073]
["bitfinex","SOLUSD",1641555384679,25.3471071,138.83,138.76,4.04764337]
["bitfinex","SOLUSD",1641555384880,25.3471071,138.83,138.76,14.85404337]
["bitfinex","SOLUSD",1641555386182,25.3471071,138.83,138.76,10.8064]
["bitfinex","SOLUSD",1641555386383,0.26,138.82,138.76,10.8064]
["bitfinex","SOLUSD",1641555386585,0.26,138.82,138.75,14.86699572]
["bitfinex","SOLUSD",1641555386983,0.26,138.82,138.75,10.8077]
["bitfinex","SOLUSD",1641555387182,0.51,138.82,138.74,4.05929572]
["bitfinex","SOLUSD",1641555387684,14.3184,138.82,138.72,14.86919572]
["bitfinex","SOLUSD",1641555387982,14.3184,138.82,138.72,4.05929572]
["bitfinex","SOLUSD",1641555387983,37.7556,138.82,138.72,4.05929572]
["bitfinex","SOLUSD",1641555388584,37.7556,138.82,138.69,4.05929572]
["bitfinex","SOLUSD",1641555388784,72.267,138.82,138.69,14.35929572]
["bitfinex","SOLUSD",1641555389087,73.92045313,138.82,138.69,14.35929572]
["bitfinex","SOLUSD",1641555389384,73.92045313,138.82,138.7,4.05929572]
["bitfinex","SOLUSD",1641555390284,73.92045313,138.82,138.7,8.11232571]
["bitfinex","SOLUSD",1641555391085,73.92045313,138.82,138.69,8.11232571]
["bitfinex","SOLUSD",1641555391286,79.04245313,138.82,138.69,8.11232571]
["bitfinex","SOLUSD",1641555391790,71.78,138.81,138.69,8.11232571]
["bitfinex","SOLUSD",1641555391985,10.8154,138.75,138.69,8.11232571]
["bitfinex","SOLUSD",1641555392187,31.88607744,138.74,138.69,8.11232571]
["bitfinex","SOLUSD",1641555392391,35.14607744,138.74,138.69,8.11232571]
["bitfinex","SOLUSD",1641555392590,35.14607744,138.74,138.68,4.05302999]
["bitfinex","SOLUSD",1641555393492,10.8159,138.73,138.67,14.971062]
["bitfinex","SOLUSD",1641555393692,0.25,138.72,138.67,14.971062]
["bitfinex","SOLUSD",1641555393896,0.51,138.72,138.67,14.971062]
["bitfinex","SOLUSD",1641555394096,29.7603467,138.71,138.67,14.971062]
["bitfinex","SOLUSD",1641555394492,0.26,138.7,138.67,14.971062]
["bitfinex","SOLUSD",1641555394694,5.00000001,138.69,138.67,14.971062]
["bitfinex","SOLUSD",1641555395494,27.34264763,138.68,138.67,16.03546193]
["bitfinex","SOLUSD",1641555395696,27.60264763,138.68,138.67,14.971062]
["bitfinex","SOLUSD",1641555395894,22.60264763,138.68,138.67,14.971062]
["bitfinex","SOLUSD",1641555398921,22.85264763,138.68,138.67,14.971062]
["bitfinex","SOLUSD",1641555399118,51.0,138.67,138.65,0.16994589]
["bitfinex","SOLUSD",1641555399323,51.25,138.67,138.65,0.16994589]
["bitfinex","SOLUSD",1641555399518,29.26,138.66,138.65,0.16994589]
["bitfinex","SOLUSD",1641555401419,40.081,138.66,138.65,0.16994589]
["bitfinex","SOLUSD",1641555401620,40.331,138.66,138.65,0.16994589]
["bitfinex","SOLUSD",1641555402221,47.228,138.66,138.65,0.00994589]
["bitfinex","SOLUSD",1641555402421,50.228,138.66,138.65,0.00994589]
["bitfinex","SOLUSD",1641555402620,25.50247961,138.65,138.6,0.16883633]
["bitfinex","SOLUSD",1641555402825,10.8244,138.63,138.6,0.16883633]
["bitfinex","SOLUSD",1641555403121,38.09125523,138.62,138.6,0.16883633]
["bitfinex","SOLUSD",1641555403726,48.91555523,138.62,138.6,0.16883633]
["bitfinex","SOLUSD",1641555403920,38.09125523,138.62,138.61,1.06439993]
["bitfinex","SOLUSD",1641555404122,33.09125522,138.62,138.61,1.06439993]
["bitfinex","SOLUSD",1641555404523,38.09125523,138.62,138.58,0.18040667]
["bitfinex","SOLUSD",1641555404723,33.09125522,138.62,138.58,0.18040667]
["bitfinex","SOLUSD",1641555407225,25.0,138.61,138.54,19.93565797]
["bitfinex","SOLUSD",1641555407425,25.0,138.61,138.53,6.34647832]
["bitfinex","SOLUSD",1641555407625,0.26,138.6,138.53,6.34647832]
["bitfinex","SOLUSD",1641555408026,31.67247391,138.59,138.53,6.34647832]
["bitfinex","SOLUSD",1641555408426,2.46430413,138.57,138.53,6.34647832]
["bitfinex","SOLUSD",1641555408631,2.46430413,138.57,138.53,17.17117832]
["bitfinex","SOLUSD",1641555409229,31.67247391,138.59,138.53,17.17117832]
["bitfinex","SOLUSD",1641555409429,0.26,138.58,138.53,17.17117832]
["bitfinex","SOLUSD",1641555409631,0.26,138.58,138.53,0.03791311]
["bitfinex","SOLUSD",1641555411231,33.93920129,138.59,138.53,0.03791311]
["bitfinex","SOLUSD",1641555411431,33.93920129,138.59,138.53,10.86281311]
["bitfinex","SOLUSD",1641555412032,10.8242,138.62,138.53,10.86281311]
["bitfinex","SOLUSD",1641555412432,78.4509,138.64,138.53,10.86281311]
["bitfinex","SOLUSD",1641555412633,78.4509,138.64,138.54,0.26]
["bitfinex","SOLUSD",1641555412832,0.17004606,138.65,138.55,10.3]
["bitfinex","SOLUSD",1641555413034,0.17004606,138.65,138.55,27.57876016]
["bitfinex","SOLUSD",1641555413335,0.17004606,138.65,138.56,17.27876016]
["bitfinex","SOLUSD",1641555413733,0.17004606,138.65,138.59,10.8201]
["bitfinex","SOLUSD",1641555414333,2.87091948,138.66,138.59,10.8201]
["bitfinex","SOLUSD",1641555414533,0.26,138.65,138.59,10.8201]
["bitfinex","SOLUSD",1641555416234,2.87091948,138.66,138.59,10.8201]
["bitfinex","SOLUSD",1641555417134,2.87091948,138.66,138.58,21.121]
["bitfinex","SOLUSD",1641555417335,2.87091948,138.66,138.58,10.3]
["bitfinex","SOLUSD",1641555417534,0.26,138.65,138.58,10.3]
["bitfinex","SOLUSD",1641555418736,11.0818,138.65,138.58,10.3]
["bitfinex","SOLUSD",1641555418937,28.58010889,138.64,138.58,10.3]
["bitfinex","SOLUSD",1641555419338,0.26,138.63,138.58,10.3]
["bitfinex","SOLUSD",1641555420539,28.58010889,138.64,138.58,10.3]
["bitfinex","SOLUSD",1641555420739,28.58010889,138.64,138.58,21.1211]
["bitfinex","SOLUSD",1641555421139,2.87091948,138.66,138.58,21.1211]
["bitfinex","SOLUSD",1641555421340,0.26,138.65,138.58,21.1211]
["bitfinex","SOLUSD",1641555421741,2.87091948,138.66,138.58,21.1211]
["bitfinex","SOLUSD",1641555422340,2.87091948,138.66,138.58,10.3]
["bitfinex","SOLUSD",1641555422939,13.69201948,138.66,138.58,10.3]
["bitfinex","SOLUSD",1641555423240,2.87091948,138.66,138.58,21.1209]
["bitfinex","SOLUSD",1641555423442,22.73613953,138.67,138.58,21.1209]
["bitfinex","SOLUSD",1641555423640,23.4504,138.68,138.58,21.1209]
["bitfinex","SOLUSD",1641555423839,77.0516,138.71,138.58,21.1209]
["bitfinex","SOLUSD",1641555424043,99.9333,138.71,138.58,43.74166016]
["bitfinex","SOLUSD",1641555424240,110.7508,138.71,138.59,4.05141906]
["bitfinex","SOLUSD",1641555424440,2.88371688,138.7,138.63,10.8164]
["bitfinex","SOLUSD",1641555425044,0.26,138.69,138.61,79.8573]
["bitfinex","SOLUSD",1641555425240,0.26,138.69,138.61,94.21659572]
["bitfinex","SOLUSD",1641555425640,0.26,138.69,138.62,10.8174]
["bitfinex","SOLUSD",1641555425840,28.57858737,138.69,138.62,10.8174]
["bitfinex","SOLUSD",1641555427341,28.57858737,138.69,138.63,10.3]
["bitfinex","SOLUSD",1641555427740,28.31858737,138.69,138.63,21.1173]
["bitfinex","SOLUSD",1641555429142,0.26,138.68,138.63,10.3]
["bitfinex","SOLUSD",1641555429342,28.31858737,138.69,138.63,10.3]
["bitfinex","SOLUSD",1641555432044,0.26,138.68,138.63,10.3]
["bitfinex","SOLUSD",1641555434544,2.88371688,138.7,138.63,10.3]
["bitfinex","SOLUSD",1641555434951,0.26,138.69,138.63,21.1174]
["bitfinex","SOLUSD",1641555435148,22.5076,138.72,138.63,21.1174]
["bitfinex","SOLUSD",1641555435548,25.14327755,138.71,138.63,21.1174]
["bitfinex","SOLUSD",1641555436246,2.59233582,138.72,138.63,21.1174]
["bitfinex","SOLUSD",1641555436848,2.59233582,138.72,138.64,4.05853392]
["bitfinex","SOLUSD",1641555437048,24.3019,138.74,138.68,10.8137]
["bitfinex","SOLUSD",1641555437250,50.5926535,138.74,138.68,10.8137]
["bitfinex","SOLUSD",1641555437850,26.2907535,138.74,138.68,10.8137]
["bitfinex","SOLUSD",1641555440855,13.28464249,138.76,138.68,10.8137]
["bitfinex","SOLUSD",1641555441060,388.31700575,138.77,138.69,10.3]
["bitfinex","SOLUSD",1641555441259,388.31700575,138.77,138.73,10.8097]
["bitfinex","SOLUSD",1641555441459,388.31700575,138.77,138.73,26.3657]
["bitfinex","SOLUSD",1641555442159,2.72100105,138.78,138.73,26.3657]
["bitfinex","SOLUSD",1641555442362,27.66520571,138.79,138.73,26.3657]
["bitfinex","SOLUSD",1641555442760,73.9399,138.82,138.73,26.3657]
["bitfinex","SOLUSD",1641555443068,0.1700269,138.83,138.73,26.3657]
["bitfinex","SOLUSD",1641555443462,2.95857193,138.83,138.73,26.3657]
["bitfinex","SOLUSD",1641555443659,2.95857193,138.83,138.73,21.1097]
["bitfinex","SOLUSD",1641555444261,2.78854503,138.83,138.73,21.1097]
["bitfinex","SOLUSD",1641555444661,2.78854503,138.83,138.73,27.5654541]
["bitfinex","SOLUSD",1641555444862,61.64273278,138.85,138.73,27.5654541]
["bitfinex","SOLUSD",1641555445462,50.83663278,138.85,138.73,27.5654541]
["bitfinex","SOLUSD",1641555445665,26.70223278,138.85,138.73,156.2654541]
["bitfinex","SOLUSD",1641555445863,29.19116041,138.85,138.73,156.2654541]
["bitfinex","SOLUSD",1641555446066,10.8046,138.87,138.73,156.2654541]
["bitfinex","SOLUSD",1641555446264,533.87519405,138.88,138.74,128.7]
["bitfinex","SOLUSD",1641555446468,533.87519405,138.88,138.81,10.8038]
["bitfinex","SOLUSD",1641555446665,533.87519405,138.88,138.8,10.3]
["bitfinex","SOLUSD",1641555447066,30.32610887,138.87,138.8,10.3]
["bitfinex","SOLUSD",1641555447490,0.26,138.86,138.8,10.3]
["bitfinex","SOLUSD",1641555448994,0.26,138.86,138.8,21.105]
["bitfinex","SOLUSD",1641555453695,11.0653,138.86,138.8,10.3]
["bitfinex","SOLUSD",1641555455598,41.13080887,138.87,138.8,10.3]
["bitfinex","SOLUSD",1641555455799,2.91147872,138.87,138.8,21.105]
["bitfinex","SOLUSD",1641555456003,533.87519405,138.88,138.8,21.105]
["bitfinex","SOLUSD",1641555456900,22.5801,138.89,138.8,21.105]
["bitfinex","SOLUSD",1641555457101,0.26,138.88,138.8,21.105]
["bitfinex","SOLUSD",1641555458706,29.45200205,138.9,138.8,21.105]
["bitfinex","SOLUSD",1641555459508,29.45200205,138.9,138.8,32.07519495]
["bitfinex","SOLUSD",1641555459707,72.5195,138.92,138.8,32.07519495]
["bitfinex","SOLUSD",1641555459910,2.91198658,138.91,138.8,32.07519495]
["bitfinex","SOLUSD",1641555460109,3.17198658,138.91,138.8,32.07519495]
["bitfinex","SOLUSD",1641555460712,27.80401817,138.91,138.8,32.07519495]
["bitfinex","SOLUSD",1641555461712,23.1377,138.94,138.8,38.53094905]
["bitfinex","SOLUSD",1641555461910,23.1377,138.94,138.81,22.6657]
["bitfinex","SOLUSD",1641555462111,420.33512093,138.95,138.87,10.7972]
["bitfinex","SOLUSD",1641555462313,420.33512093,138.95,138.88,10.3]
["bitfinex","SOLUSD",1641555462812,2.57193686,138.94,138.88,10.3]
["bitfinex","SOLUSD",1641555463715,2.57193686,138.94,138.9,10.797]
["bitfinex","SOLUSD",1641555466041,0.26,138.93,138.88,10.3]
["bitfinex","SOLUSD",1641555466250,31.88394091,138.92,138.88,10.3]
["bitfinex","SOLUSD",1641555466444,31.88394091,138.92,138.84,10.3]
["bitfinex","SOLUSD",1641555466645,0.26,138.91,138.84,10.3]
["bitfinex","SOLUSD",1641555467543,0.26,138.91,138.85,10.7998]
["bitfinex","SOLUSD",1641555467744,31.88394091,138.92,138.85,10.7998]
["bitfinex","SOLUSD",1641555467944,0.26,138.91,138.85,10.7998]
["bitfinex","SOLUSD",1641555468746,0.51,138.91,138.84,10.3]
["bitfinex","SOLUSD",1641555468947,0.51,138.91,138.8,10.3]
["bitfinex","SOLUSD",1641555469145,32.4621,138.91,138.8,10.3]
["bitfinex","SOLUSD",1641555469344,32.4621,138.91,138.79,2.01548612]
["bitfinex","SOLUSD",1641555469543,34.11555313,138.91,138.79,2.01548612]
["bitfinex","SOLUSD",1641555469744,44.91755313,138.91,138.78,10.8052]
["bitfinex","SOLUSD",1641555470147,119.3745,138.91,138.78,10.8052]
["bitfinex","SOLUSD",1641555470947,116.1145,138.91,138.78,10.8052]
["bitfinex","SOLUSD",1641555471850,111.2935,138.91,138.79,10.3]
["bitfinex","SOLUSD",1641555472049,111.2935,138.91,138.82,10.8027]
["bitfinex","SOLUSD",1641555472250,111.0435,138.91,138.82,10.8027]
["bitfinex","SOLUSD",1641555472451,2.40646365,138.89,138.82,10.8027]
["bitfinex","SOLUSD",1641555473955,0.26,138.88,138.82,10.8027]
["bitfinex","SOLUSD",1641555474154,0.26,138.88,138.81,10.8035]
["bitfinex","SOLUSD",1641555474353,0.26,138.88,138.8,77.9586]
["bitfinex","SOLUSD",1641555474754,0.26,138.88,138.79,12.31548612]
["bitfinex","SOLUSD",1641555475357,11.0643,138.88,138.79,21.105]
["bitfinex","SOLUSD",1641555475556,25.34056417,138.87,138.79,21.105]
["bitfinex","SOLUSD",1641555475758,25.34056417,138.87,138.79,10.3]
["bitfinex","SOLUSD",1641555475961,0.26,138.86,138.79,10.3]
["bitfinex","SOLUSD",1641555476560,11.066,138.86,138.79,10.3]
["bitfinex","SOLUSD",1641555477658,25.34056417,138.87,138.79,21.1051]
["bitfinex","SOLUSD",1641555478662,0.25,138.86,138.79,10.3]
["bitfinex","SOLUSD",1641555478861,8.115,138.86,138.76,2.01548612]
["bitfinex","SOLUSD",1641555479063,31.6357,138.86,138.76,2.01548612]
["bitfinex","SOLUSD",1641555479661,10.8081,138.83,138.76,2.01548612]
["bitfinex","SOLUSD",1641555479961,2.64386636,138.82,138.76,10.3]
["bitfinex","SOLUSD",1641555480161,2.90386636,138.82,138.76,10.3]
["bitfinex","SOLUSD",1641555482462,25.60679587,138.81,138.76,10.3]
["bitfinex","SOLUSD",1641555482662,25.85679587,138.81,138.76,10.3]
["bitfinex","SOLUSD",1641555482864,0.26,138.8,138.76,10.3]
["bitfinex","SOLUSD",1641555483062,0.26,138.8,138.72,10.3]
["bitfinex","SOLUSD",1641555483263,3.26,138.8,138.72,10.3]
["bitfinex","SOLUSD",1641555483462,14.0704,138.8,138.72,10.3]
["bitfinex","SOLUSD",1641555483665,0.25,138.79,138.72,10.3]
["bitfinex","SOLUSD",1641555484791,25.94971497,138.76,138.72,10.3]
["bitfinex","SOLUSD",1641555484990,0.26,138.75,138.72,10.3]
["bitfinex","SOLUSD",1641555485992,0.26,138.75,138.73,1.06439993]
["bitfinex","SOLUSD",1641555486593,5.00000001,138.74,138.73,1.06439993]
["bitfinex","SOLUSD",1641555486796,0.26,138.75,138.72,10.3]
["bitfinex","SOLUSD",1641555486994,0.26,138.78,138.72,10.3]
["bitfinex","SOLUSD",1641555487893,0.26,138.78,138.72,21.1107]
["bitfinex","SOLUSD",1641555488293,24.906,138.79,138.72,21.1107]
["bitfinex","SOLUSD",1641555488294,0.25,138.79,138.72,21.1107]
["bitfinex","SOLUSD",1641555488493,99.7741,138.84,138.72,21.1107]
["bitfinex","SOLUSD",1641555489296,2.99985449,138.83,138.72,44.5117]
["bitfinex","SOLUSD",1641555489496,29.06340156,138.83,138.72,44.5117]
["bitfinex","SOLUSD",1641555489893,0.26,138.82,138.72,44.5117]
["bitfinex","SOLUSD",1641555490394,0.26,138.82,138.72,46.52718612]
["bitfinex","SOLUSD",1641555492197,0.26,138.82,138.72,52.98294022]
["bitfinex","SOLUSD",1641555492797,0.26,138.82,138.73,2.01548612]
["bitfinex","SOLUSD",1641555492999,0.26,138.82,138.77,10.8065]
["bitfinex","SOLUSD",1641555493197,0.26,138.82,138.77,21.1065]
["bitfinex","SOLUSD",1641555494604,22.6109,138.84,138.77,21.1065]
["bitfinex","SOLUSD",1641555494801,24.9466,138.85,138.77,21.1065]
["bitfinex","SOLUSD",1641555495399,27.33906637,138.85,138.77,21.1065]
["bitfinex","SOLUSD",1641555496200,2.39246637,138.85,138.77,21.1065]
["bitfinex","SOLUSD",1641555497406,22.9053,138.87,138.77,21.1765]
["bitfinex","SOLUSD",1641555497604,99.4317,138.9,138.77,29.74198612]
["bitfinex","SOLUSD",1641555497802,99.4317,138.9,138.77,46.47298612]
["bitfinex","SOLUSD",1641555498403,54.7098705,138.89,138.77,46.47298612]
["bitfinex","SOLUSD",1641555498604,54.9598705,138.89,138.78,2.01548612]
["bitfinex","SOLUSD",1641555498804,28.00343013,138.84,138.78,2.01548612]
["bitfinex","SOLUSD",1641555499005,0.26,138.83,138.78,2.01548612]
["bitfinex","SOLUSD",1641555499406,0.26,138.83,138.75,12.31548612]
["bitfinex","SOLUSD",1641555500409,0.26,138.83,138.75,10.3]
["bitfinex","SOLUSD",1641555500808,11.0683,138.83,138.75,21.1085]
["bitfinex","SOLUSD",1641555504110,0.25,138.82,138.75,21.1085]
["bitfinex","SOLUSD",1641555504511,10.809,138.82,138.75,21.1085]
["bitfinex","SOLUSD",1641555504913,0.26,138.81,138.75,21.1085]
["bitfinex","SOLUSD",1641555505612,26.30383067,138.84,138.75,21.1085]
["bitfinex","SOLUSD",1641555506110,0.26,138.83,138.75,21.1085]
["bitfinex","SOLUSD",1641555506511,2.59973067,138.84,138.75,21.1085]
["bitfinex","SOLUSD",1641555506912,2.59973067,138.84,138.76,2.01548612]
["bitfinex","SOLUSD",1641555507111,2.59973067,138.84,138.78,10.8057]
["bitfinex","SOLUSD",1641555508112,0.26,138.83,138.78,10.8057]
["bitfinex","SOLUSD",1641555508313,0.26,138.83,138.76,23.12288612]
["bitfinex","SOLUSD",1641555509317,0.26,138.83,138.76,21.1074]
["bitfinex","SOLUSD",1641555509718,11.068,138.83,138.76,21.1074]
["bitfinex","SOLUSD",1641555511041,11.068,138.83,138.76,10.3]
["bitfinex","SOLUSD",1641555511819,11.068,138.83,138.74,1.01548612]
["bitfinex","SOLUSD",1641555511820,16.711,138.83,138.74,1.01548612]
["bitfinex","SOLUSD",1641555512018,29.20329419,138.81,138.74,1.01548612]
["bitfinex","SOLUSD",1641555512218,29.48479493,138.77,138.74,1.01548612]
["bitfinex","SOLUSD",1641555512621,0.26,138.76,138.74,1.01548612]
["bitfinex","SOLUSD",1641555512819,0.26,138.76,138.71,4.05929572]
["bitfinex","SOLUSD",1641555513020,0.26,138.76,138.7,10.3]
["bitfinex","SOLUSD",1641555514220,3.05290427,138.77,138.7,21.1121]
["bitfinex","SOLUSD",1641555515725,3.05290427,138.77,138.7,10.3]
["bitfinex","SOLUSD",1641555515923,13.86540427,138.77,138.7,10.3]
["bitfinex","SOLUSD",1641555516123,28.89029568,138.76,138.7,10.3]
["bitfinex","SOLUSD",1641555517424,39.70359568,138.76,138.7,10.3]
["bitfinex","SOLUSD",1641555518427,10.8133,138.76,138.7,10.3]
["bitfinex","SOLUSD",1641555518649,13.86530427,138.77,138.7,10.3]
["bitfinex","SOLUSD",1641555518850,3.05290427,138.77,138.7,21.1124]
["bitfinex","SOLUSD",1641555519051,24.7062,138.78,138.7,21.1124]
["bitfinex","SOLUSD",1641555519449,24.7062,138.78,138.7,32.31818384]
["bitfinex","SOLUSD",1641555519648,96.5051,138.8,138.7,32.31818384]
["bitfinex","SOLUSD",1641555519851,0.26,138.77,138.7,32.31818384]
["bitfinex","SOLUSD",1641555520050,3.03778022,138.78,138.7,32.31818384]
["bitfinex","SOLUSD",1641555520450,0.26,138.77,138.7,32.31818384]
["bitfinex","SOLUSD",1641555521051,130.6525,138.8,138.7,32.31818384]
["bitfinex","SOLUSD",1641555521251,47.2419,138.8,138.7,32.31818384]
["bitfinex","SOLUSD",1641555521449,47.2419,138.8,138.7,32.38818384]
["bitfinex","SOLUSD",1641555522451,47.2419,138.8,138.71,3.88472866]
["bitfinex","SOLUSD",1641555522652,47.2419,138.8,138.75,10.8081]
["bitfinex","SOLUSD",1641555522954,2.3780203,138.82,138.75,10.8081]
["bitfinex","SOLUSD",1641555523153,2.3780203,138.82,138.75,16.3161]
["bitfinex","SOLUSD",1641555523352,0.26,138.81,138.75,16.3161]
["bitfinex","SOLUSD",1641555523752,24.9519,138.83,138.75,16.3161]
["bitfinex","SOLUSD",1641555524252,24.9519,138.83,138.75,10.8081]
["bitfinex","SOLUSD",1641555524852,27.10253862,138.83,138.75,10.8081]
["bitfinex","SOLUSD",1641555525053,2.15063862,138.83,138.75,10.8081]
["bitfinex","SOLUSD",1641555525952,437.05645279,138.85,138.75,10.8081]
["bitfinex","SOLUSD",1641555526152,0.26,138.84,138.76,10.3]
["bitfinex","SOLUSD",1641555526553,0.26,138.84,138.78,10.8056]
["bitfinex","SOLUSD",1641555528556,46.6228,138.91,138.78,21.1056]
["bitfinex","SOLUSD",1641555528759,22.914,138.9,138.78,21.1056]
["bitfinex","SOLUSD",1641555529555,2.2419005,138.89,138.78,21.1056]
["bitfinex","SOLUSD",1641555530059,0.26,138.88,138.78,21.1056]
["bitfinex","SOLUSD",1641555530457,2.2419005,138.89,138.78,21.1056]
["bitfinex","SOLUSD",1641555530664,0.26,138.88,138.78,21.1056]
["bitfinex","SOLUSD",1641555530857,2.2419005,138.89,138.78,21.1056]
["bitfinex","SOLUSD",1641555531058,0.26,138.88,138.78,21.1056]
["bitfinex","SOLUSD",1641555531459,11.0637,138.88,138.78,21.1056]
["bitfinex","SOLUSD",1641555531658,31.64208843,138.87,138.78,10.3]
["bitfinex","SOLUSD",1641555532058,3.26,138.86,138.78,10.3]
["bitfinex","SOLUSD",1641555532258,0.26,138.86,138.78,10.3]
["bitfinex","SOLUSD",1641555532658,3.51,138.86,138.78,10.3]
["bitfinex","SOLUSD",1641555534460,0.26,138.86,138.78,10.3]
["bitfinex","SOLUSD",1641555535767,2.2419005,138.89,138.78,10.3]
["bitfinex","SOLUSD",1641555535961,2.2419005,138.89,138.78,15.956]
["bitfinex","SOLUSD",1641555536765,111.354,138.92,138.78,37.96738384]
["bitfinex","SOLUSD",1641555537063,136.1682,138.92,138.79,102.7801]
["bitfinex","SOLUSD",1641555537263,136.1682,138.92,138.81,36.001]
["bitfinex","SOLUSD",1641555537462,136.1682,138.92,138.82,10.3]
["bitfinex","SOLUSD",1641555537662,136.1682,138.92,138.85,10.8006]
["bitfinex","SOLUSD",1641555537864,2.99047008,138.91,138.85,10.8006]
["bitfinex","SOLUSD",1641555539068,0.26,138.9,138.84,10.8011]
["bitfinex","SOLUSD",1641555539270,0.26,138.9,138.82,34.7656]
["bitfinex","SOLUSD",1641555539469,32.13137415,138.9,138.82,10.3]
["bitfinex","SOLUSD",1641555539670,32.38137415,138.9,138.82,10.3]
["bitfinex","SOLUSD",1641555539871,32.13137415,138.9,138.82,10.3]
["bitfinex","SOLUSD",1641555541673,42.93377415,138.9,138.82,21.1028]
["bitfinex","SOLUSD",1641555542273,42.93377415,138.9,138.82,10.3]
["bitfinex","SOLUSD",1641555542475,0.25,138.89,138.82,10.3]
["bitfinex","SOLUSD",1641555542673,32.13137415,138.9,138.82,10.3]
["bitfinex","SOLUSD",1641555543075,10.8032,138.89,138.82,10.3]
["bitfinex","SOLUSD",1641555543476,0.26,138.88,138.82,10.3]
["bitfinex","SOLUSD",1641555544173,0.26,138.89,138.82,21.1027]
["bitfinex","SOLUSD",1641555545676,11.0631,138.89,138.82,21.1027]
["bitfinex","SOLUSD",1641555547775,11.0631,138.89,138.82,10.3]
["bitfinex","SOLUSD",1641555551783,10.8024,138.9,138.82,21.1029]
["bitfinex","SOLUSD",1641555551982,2.99047008,138.91,138.82,21.1029]
["bitfinex","SOLUSD",1641555552181,2.99047008,138.91,138.82,27.4889]
["bitfinex","SOLUSD",1641555553385,2.99047008,138.91,138.82,21.1029]
["bitfinex","SOLUSD",1641555554385,0.26,138.9,138.82,21.1029]
["bitfinex","SOLUSD",1641555554788,11.0622,138.9,138.82,21.1029]
["bitfinex","SOLUSD",1641555555587,2.99047008,138.91,138.82,21.1029]
["bitfinex","SOLUSD",1641555556987,458.77621235,138.93,138.82,21.1029]
["bitfinex","SOLUSD",1641555557190,458.77621235,138.93,138.82,43.6489]
["bitfinex","SOLUSD",1641555557988,2.32669985,138.92,138.82,43.6489]
["bitfinex","SOLUSD",1641555558596,23.2399,138.96,138.82,50.1046541]
["bitfinex","SOLUSD",1641555558789,80.37029087,138.98,138.83,204.5158]
["bitfinex","SOLUSD",1641555558991,99.9417,138.98,138.9,10.7965]
["bitfinex","SOLUSD",1641555559390,99.9417,138.98,138.9,21.0965]
["bitfinex","SOLUSD",1641555559811,2.4286518,138.97,138.9,21.0965]
["bitfinex","SOLUSD",1641555561211,2.4286518,138.97,138.9,10.3]
["bitfinex","SOLUSD",1641555561614,0.26,138.96,138.9,10.3]
["bitfinex","SOLUSD",1641555562413,0.26,138.96,138.9,21.0969]
["bitfinex","SOLUSD",1641555563114,2.4286518,138.97,138.9,21.0969]
["bitfinex","SOLUSD",1641555563715,2.4286518,138.97,138.92,10.7957]
["bitfinex","SOLUSD",1641555563916,447.20068185,139.0,138.91,0.26]
["bitfinex","SOLUSD",1641555564118,447.20068185,139.0,138.91,10.56]
["bitfinex","SOLUSD",1641555564317,447.20068185,139.0,138.91,10.3]
["bitfinex","SOLUSD",1641555564718,457.99518185,139.0,138.93,10.7948]
["bitfinex","SOLUSD",1641555564920,33.15594141,138.99,138.91,10.3]
["bitfinex","SOLUSD",1641555565720,56.95734141,138.99,138.91,10.3]
["bitfinex","SOLUSD",1641555566121,0.26,138.98,138.91,10.3]
["bitfinex","SOLUSD",1641555566724,10.7979,138.96,138.91,10.3]
["bitfinex","SOLUSD",1641555567221,2.27559942,138.94,138.91,10.3]
["bitfinex","SOLUSD",1641555567428,2.27559942,138.94,138.92,1.06439993]
["bitfinex","SOLUSD",1641555568827,0.26,138.95,138.92,1.06439993]
["bitfinex","SOLUSD",1641555569126,0.26,138.96,138.92,1.06439993]
["bitfinex","SOLUSD",1641555569626,10.96803611,138.97,138.92,1.06439993]
["bitfinex","SOLUSD",1641555569827,2.58249944,138.96,138.92,1.06439993]
["bitfinex","SOLUSD",1641555570526,7.26749944,138.96,138.92,1.06439993]
["bitfinex","SOLUSD",1641555570726,0.25,138.95,138.84,21.72678384]
["bitfinex","SOLUSD",1641555570926,35.23208139,138.93,138.84,21.72678384]
["bitfinex","SOLUSD",1641555571226,2.88373105,138.91,138.84,21.72678384]
["bitfinex","SOLUSD",1641555571427,2.88373105,138.91,138.84,10.3]
["bitfinex","SOLUSD",1641555571629,0.26,138.9,138.84,10.3]
["bitfinex","SOLUSD",1641555571834,7.567,138.9,138.84,10.3]
["bitfinex","SOLUSD",1641555572029,21.3695,138.9,138.84,10.3]
["bitfinex","SOLUSD",1641555572227,21.3695,138.9,138.81,10.3]
["bitfinex","SOLUSD",1641555572631,0.25,138.89,138.81,10.3]
["bitfinex","SOLUSD",1641555573032,11.0539,138.89,138.81,10.3]
["bitfinex","SOLUSD",1641555573432,0.26,138.88,138.81,10.3]
["bitfinex","SOLUSD",1641555573631,0.25,138.89,138.81,10.3]
["bitfinex","SOLUSD",1641555573832,0.51,138.89,138.81,10.3]
["bitfinex","SOLUSD",1641555574437,2.21719705,138.86,138.81,10.3]
["bitfinex","SOLUSD",1641555574832,0.26,138.85,138.81,10.3]
["bitfinex","SOLUSD",1641555576637,2.21719705,138.86,138.81,10.3]
["bitfinex","SOLUSD",1641555578937,0.26,138.85,138.77,10.3]
["bitfinex","SOLUSD",1641555579137,14.317,138.85,138.77,10.3]
["bitfinex","SOLUSD",1641555581545,14.067,138.85,138.77,10.3]
["bitfinex","SOLUSD",1641555583144,11.0579,138.84,138.77,10.3]
["bitfinex","SOLUSD",1641555583546,0.26,138.83,138.77,10.3]
["bitfinex","SOLUSD",1641555584245,11.0579,138.84,138.77,10.3]
["bitfinex","SOLUSD",1641555584447,25.70759705,138.86,138.77,10.3]
["bitfinex","SOLUSD",1641555585652,25.70759705,138.86,138.77,21.1065]
["bitfinex","SOLUSD",1641555587071,0.26,138.85,138.77,21.1065]
["bitfinex","SOLUSD",1641555588171,0.26,138.85,138.78,0.26]
["bitfinex","SOLUSD",1641555588372,0.26,138.85,138.8,10.8039]
["bitfinex","SOLUSD",1641555588572,25.70759705,138.86,138.8,10.8039]
["bitfinex","SOLUSD",1641555589172,2.21719705,138.86,138.8,10.8039]
["bitfinex","SOLUSD",1641555592176,0.26,138.85,138.78,21.1052]
["bitfinex","SOLUSD",1641555593078,2.21719705,138.86,138.78,21.1052]
["bitfinex","SOLUSD",1641555597682,34.7074,138.88,138.78,21.1052]
["bitfinex","SOLUSD",1641555597884,0.26,138.87,138.78,21.1052]
["bitfinex","SOLUSD",1641555598883,2.63941753,138.86,138.78,21.1052]
["bitfinex","SOLUSD",1641555599084,2.63941753,138.86,138.8,10.8039]
["bitfinex","SOLUSD",1641555599288,0.26,138.85,138.78,10.3]
["bitfinex","SOLUSD",1641555600185,0.26,138.85,138.75,21.1083]
["bitfinex","SOLUSD",1641555600385,24.4583,138.85,138.75,10.3]
["bitfinex","SOLUSD",1641555600588,27.4583,138.85,138.75,10.3]
["bitfinex","SOLUSD",1641555601387,38.2647,138.85,138.75,10.3]
["bitfinex","SOLUSD",1641555601587,39.91815313,138.85,138.75,10.3]
["bitfinex","SOLUSD",1641555602388,38.2647,138.85,138.75,10.3]
["bitfinex","SOLUSD",1641555606293,38.2647,138.85,138.75,21.1083]
["bitfinex","SOLUSD",1641555606492,38.0147,138.85,138.75,21.1083]
["bitfinex","SOLUSD",1641555606793,34.7547,138.85,138.75,21.1083]
["bitfinex","SOLUSD",1641555608092,0.51,138.84,138.75,21.1083]
["bitfinex","SOLUSD",1641555608292,10.8085,138.82,138.75,21.1083]
["bitfinex","SOLUSD",1641555608492,0.26,138.81,138.75,10.3]
["bitfinex","SOLUSD",1641555608694,2.7905949,138.8,138.73,24.3252]
["bitfinex","SOLUSD",1641555609097,0.26,138.79,138.73,24.3252]
["bitfinex","SOLUSD",1641555609496,11.0709,138.79,138.73,24.3252]
["bitfinex","SOLUSD",1641555610197,11.0709,138.79,138.72,21.1109]
["bitfinex","SOLUSD",1641555612198,10.8109,138.79,138.72,21.1109]
["bitfinex","SOLUSD",1641555613603,0.26,138.78,138.72,21.1109]
["bitfinex","SOLUSD",1641555614803,13.6006949,138.8,138.72,21.1109]
["bitfinex","SOLUSD",1641555615505,24.214,138.82,138.72,21.1109]
["bitfinex","SOLUSD",1641555615506,23.964,138.82,138.72,21.1109]
["bitfinex","SOLUSD",1641555615708,0.1704758,138.86,138.72,43.9379]
["bitfinex","SOLUSD",1641555615903,23.3579,138.85,138.72,50.45894298]
["bitfinex","SOLUSD",1641555616604,2.83474768,138.83,138.73,4.05358292]
["bitfinex","SOLUSD",1641555616804,2.83474768,138.83,138.77,10.8072]
["bitfinex","SOLUSD",1641555617003,0.26,138.82,138.77,10.8072]
["bitfinex","SOLUSD",1641555617707,0.26,138.82,138.76,10.8077]
["bitfinex","SOLUSD",1641555617905,0.26,138.82,138.74,10.3]
["bitfinex","SOLUSD",1641555618906,0.26,138.82,138.76,10.8074]
["bitfinex","SOLUSD",1641555626239,11.3184,138.82,138.75,10.8087]
["bitfinex","SOLUSD",1641555626439,16.8624,138.82,138.75,10.3]
["bitfinex","SOLUSD",1641555627939,3.0,138.81,138.75,10.3]
["bitfinex","SOLUSD",1641555628141,10.8114,138.79,138.75,10.3]
["bitfinex","SOLUSD",1641555628339,30.00331531,138.78,138.75,10.3]
["bitfinex","SOLUSD",1641555628543,5.00000001,138.77,138.75,10.3]
["bitfinex","SOLUSD",1641555628944,0.26,138.76,138.75,10.3]
["bitfinex","SOLUSD",1641555630041,24.26,138.76,138.75,10.3]
["bitfinex","SOLUSD",1641555630844,50.0,138.75,138.71,7.51323253]
["bitfinex","SOLUSD",1641555631077,2.34033193,138.74,138.7,4.22977102]
["bitfinex","SOLUSD",1641555631246,7.58233193,138.74,138.7,4.22977102]
["bitfinex","SOLUSD",1641555631848,10.8155,138.73,138.7,0.1704753]
["bitfinex","SOLUSD",1641555632047,5.26000001,138.72,138.7,0.1704753]
["bitfinex","SOLUSD",1641555632246,5.26000001,138.72,138.68,2.15942738]
["bitfinex","SOLUSD",1641555632447,5.26000001,138.72,138.66,10.8158]
["bitfinex","SOLUSD",1641555632647,5.26000001,138.72,138.67,2.02877867]
["bitfinex","SOLUSD",1641555633051,5.26000001,138.72,138.67,12.84377867]
["bitfinex","SOLUSD",1641555633248,5.00000001,138.72,138.67,12.84377867]
["bitfinex","SOLUSD",1641555633448,5.00000001,138.72,138.69,3.05907643]
["bitfinex","SOLUSD",1641555634651,5.00000001,138.72,138.68,12.84297867]
["bitfinex","SOLUSD",1641555634852,36.68193419,138.72,138.68,2.02877867]
["bitfinex","SOLUSD",1641555635452,0.26,138.71,138.68,2.02877867]
["bitfinex","SOLUSD",1641555635653,2.21100451,138.7,138.68,2.02877867]
["bitfinex","SOLUSD",1641555636156,31.26,138.69,138.68,2.02877867]
["bitfinex","SOLUSD",1641555636352,33.22780004,138.69,138.68,2.02877867]
["bitfinex","SOLUSD",1641555636553,33.22780004,138.69,138.66,2.02877867]
["bitfinex","SOLUSD",1641555637155,44.04630004,138.69,138.66,2.02877867]
["bitfinex","SOLUSD",1641555637557,44.04630004,138.69,138.63,15.26863433]
["bitfinex","SOLUSD",1641555638686,44.04630004,138.69,138.63,12.32877867]
["bitfinex","SOLUSD",1641555640087,44.04630004,138.69,138.63,10.3]
["bitfinex","SOLUSD",1641555640388,43.78630004,138.69,138.63,10.3]
["bitfinex","SOLUSD",1641555641388,32.96780004,138.69,138.63,10.3]
["bitfinex","SOLUSD",1641555641589,32.96780004,138.69,138.63,21.118]
["bitfinex","SOLUSD",1641555641988,1.96780004,138.69,138.63,21.118]
["bitfinex","SOLUSD",1641555642596,97.0002,138.73,138.63,21.118]
["bitfinex","SOLUSD",1641555642993,97.0002,138.73,138.63,23.14677867]
["bitfinex","SOLUSD",1641555643394,0.26,138.72,138.63,23.14677867]
["bitfinex","SOLUSD",1641555643593,99.64060126,138.73,138.63,23.14677867]
["bitfinex","SOLUSD",1641555643797,0.26,138.72,138.64,2.02877867]
["bitfinex","SOLUSD",1641555643996,0.26,138.72,138.66,10.8153]
["bitfinex","SOLUSD",1641555644596,0.26,138.72,138.65,13.07479132]
["bitfinex","SOLUSD",1641555645596,11.0763,138.72,138.65,13.07479132]
["bitfinex","SOLUSD",1641555646700,11.0763,138.72,138.65,23.89129132]
["bitfinex","SOLUSD",1641555647701,11.0763,138.72,138.65,13.07479132]
["bitfinex","SOLUSD",1641555649100,11.0763,138.72,138.65,10.3]
["bitfinex","SOLUSD",1641555649502,3.25,138.71,138.65,10.3]
["bitfinex","SOLUSD",1641555649701,10.8198,138.68,138.65,10.3]
["bitfinex","SOLUSD",1641555649899,5.00000001,138.67,138.65,10.3]
["bitfinex","SOLUSD",1641555650100,1.65093518,138.66,138.65,10.3]
["bitfinex","SOLUSD",1641555650503,1.91093518,138.66,138.65,10.3]
["bitfinex","SOLUSD",1641555650804,1.91093518,138.66,138.63,2.02877867]
["bitfinex","SOLUSD",1641555651003,5.26000001,138.65,138.61,85.39187867]
["bitfinex","SOLUSD",1641555651206,0.26,138.65,138.61,12.32877867]
["bitfinex","SOLUSD",1641555652606,23.4693,138.68,138.61,12.32877867]
["bitfinex","SOLUSD",1641555653005,0.26,138.67,138.61,12.32877867]
["bitfinex","SOLUSD",1641555653206,23.4693,138.68,138.61,12.32877867]
["bitfinex","SOLUSD",1641555653406,0.26,138.67,138.61,12.32877867]
["bitfinex","SOLUSD",1641555653807,0.26,138.67,138.61,23.14827867]
["bitfinex","SOLUSD",1641555654208,10.9228,138.76,138.61,23.14827867]
["bitfinex","SOLUSD",1641555654209,109.7835,138.73,138.61,23.14827867]
["bitfinex","SOLUSD",1641555654413,73.7228,138.73,138.62,23.1897]
["bitfinex","SOLUSD",1641555654609,0.26,138.72,138.63,10.3]
["bitfinex","SOLUSD",1641555654810,33.7944,138.72,138.64,10.8167]
["bitfinex","SOLUSD",1641555655210,29.32950048,138.71,138.65,2.65935189]
["bitfinex","SOLUSD",1641555655409,29.32950048,138.71,138.64,10.8167]
["bitfinex","SOLUSD",1641555655611,0.51,138.7,138.64,10.8167]
["bitfinex","SOLUSD",1641555656310,0.26,138.7,138.64,10.8167]
["bitfinex","SOLUSD",1641555656512,0.26,138.7,138.64,13.1715027]
["bitfinex","SOLUSD",1641555656810,11.0777,138.7,138.64,13.1715027]
["bitfinex","SOLUSD",1641555657842,0.26,138.7,138.64,13.1715027]
["bitfinex","SOLUSD",1641555658833,0.26,138.7,138.64,15.20028137]
["bitfinex","SOLUSD",1641555659435,33.534,138.72,138.64,15.20028137]
["bitfinex","SOLUSD",1641555659633,33.534,138.72,138.65,2.02877867]
["bitfinex","SOLUSD",1641555659833,23.4456,138.74,138.66,10.8156]
["bitfinex","SOLUSD",1641555660435,2.78841032,138.73,138.66,10.8156]
["bitfinex","SOLUSD",1641555660633,13.60371032,138.73,138.67,4.91805557]
["bitfinex","SOLUSD",1641555661032,0.26,138.72,138.67,4.91805557]
["bitfinex","SOLUSD",1641555661234,0.26,138.72,138.67,2.8892769]
["bitfinex","SOLUSD",1641555661833,13.60371032,138.73,138.67,2.8892769]
["bitfinex","SOLUSD",1641555662235,13.60371032,138.73,138.67,4.91805557]
["bitfinex","SOLUSD",1641555662434,13.60371032,138.73,138.67,15.73325557]
["bitfinex","SOLUSD",1641555662636,2.78841032,138.73,138.67,15.73325557]
["bitfinex","SOLUSD",1641555664541,0.26,138.72,138.67,4.91805557]
["bitfinex","SOLUSD",1641555665340,0.26,138.72,138.67,2.02877867]
["bitfinex","SOLUSD",1641555665742,11.0761,138.72,138.67,2.02877867]
["bitfinex","SOLUSD",1641555668643,10.8161,138.72,138.67,2.02877867]
["bitfinex","SOLUSD",1641555669043,38.58111032,138.73,138.68,2.25460711]
["bitfinex","SOLUSD",1641555669448,38.58111032,138.73,138.67,2.02877867]
["bitfinex","SOLUSD",1641555670246,0.26,138.72,138.67,2.02877867]
["bitfinex","SOLUSD",1641555670444,11.0761,138.72,138.67,2.02877867]
["bitfinex","SOLUSD",1641555673848,1.50292612,138.7,138.67,2.02877867]
["bitfinex","SOLUSD",1641555674048,30.06188219,138.69,138.67,2.02877867]
["bitfinex","SOLUSD",1641555674248,30.06188219,138.69,138.65,2.02877867]
["bitfinex","SOLUSD",1641555675048,30.06188219,138.69,138.64,74.20597867]
["bitfinex","SOLUSD",1641555675249,30.06188219,138.69,138.64,84.50597867]
["bitfinex","SOLUSD",1641555675450,30.06188219,138.69,138.64,12.32877867]
["bitfinex","SOLUSD",1641555675650,40.88028219,138.69,138.64,12.32877867]
["bitfinex","SOLUSD",1641555676148,40.88028219,138.69,138.63,2.02877867]
["bitfinex","SOLUSD",1641555677352,0.25,138.68,138.63,2.02877867]
["bitfinex","SOLUSD",1641555677555,10.8225,138.66,138.63,2.02877867]
["bitfinex","SOLUSD",1641555677752,5.00000001,138.65,138.63,2.02877867]
["bitfinex","SOLUSD",1641555677952,10.18200001,138.65,138.63,2.02877867]
["bitfinex","SOLUSD",1641555678250,2.15056305,138.64,138.61,2.02877867]
["bitfinex","SOLUSD",1641555678653,0.26,138.63,138.61,2.02877867]
["bitfinex","SOLUSD",1641555678855,24.79261762,138.63,138.61,2.02877867]
["bitfinex","SOLUSD",1641555679255,5.00000001,138.62,138.6,2.02877867]
["bitfinex","SOLUSD",1641555679857,5.00000001,138.62,138.61,1.06439993]
["bitfinex","SOLUSD",1641555680054,5.00000001,138.62,138.6,2.02877867]
["bitfinex","SOLUSD",1641555680857,9.53100001,138.62,138.6,2.02877867]
["bitfinex","SOLUSD",1641555681057,31.26,138.61,138.6,2.02877867]
["bitfinex","SOLUSD",1641555681859,32.80179272,138.61,138.57,2.02877867]
["bitfinex","SOLUSD",1641555682758,43.62659272,138.61,138.57,2.02877867]
["bitfinex","SOLUSD",1641555684458,50.04059272,138.61,138.57,2.02877867]
["bitfinex","SOLUSD",1641555685059,50.04059272,138.61,138.56,2.02877867]
["bitfinex","SOLUSD",1641555685859,50.04059272,138.61,138.55,2.02877867]
["bitfinex","SOLUSD",1641555686861,2.02877867,138.55,138.53,0.03791311]
["bitfinex","SOLUSD",1641555687061,2.02877867,138.55,138.54,2.02500493]
["bitfinex","SOLUSD",1641555687062,8.94077867,138.55,138.54,2.02500493]
["bitfinex","SOLUSD",1641555687361,2.2159866,138.54,138.51,4.05929572]
["bitfinex","SOLUSD",1641555687666,11.75619312,138.46,138.45,3.78390115]
["bitfinex","SOLUSD",1641555687860,17.77319312,138.46,138.45,0.02]
["bitfinex","SOLUSD",1641555688061,40.52674262,138.46,138.45,4.07171596]
["bitfinex","SOLUSD",1641555688261,40.52674262,138.46,138.45,1.596e-05]
["bitfinex","SOLUSD",1641555688461,40.52674262,138.46,138.42,6.07757394]
["bitfinex","SOLUSD",1641555688462,37.0,138.45,138.42,5.07757394]
["bitfinex","SOLUSD",1641555688661,2.07534984,138.44,138.42,5.07757394]
["bitfinex","SOLUSD",1641555689062,0.26,138.43,138.42,5.07757394]
["bitfinex","SOLUSD",1641555689563,2.07534984,138.44,138.39,2.96147785]
["bitfinex","SOLUSD",1641555689762,22.59309312,138.46,138.39,2.96147785]
["bitfinex","SOLUSD",1641555689963,0.26,138.45,138.39,2.96147785]
["bitfinex","SOLUSD",1641555690563,5.104,138.45,138.39,2.96147785]
["bitfinex","SOLUSD",1641555692168,15.9417,138.45,138.39,2.96147785]
["bitfinex","SOLUSD",1641555692370,15.9417,138.45,138.37,10.9393]
["bitfinex","SOLUSD",1641555692568,17.33515313,138.45,138.37,0.102]
["bitfinex","SOLUSD",1641555692770,0.25,138.44,138.37,0.102]
["bitfinex","SOLUSD",1641555693170,25.78807594,138.41,138.37,0.102]
["bitfinex","SOLUSD",1641555693370,33.56607154,138.41,138.37,0.102]
["bitfinex","SOLUSD",1641555694073,0.26,138.4,138.37,0.102]
["bitfinex","SOLUSD",1641555694269,5.00000001,138.39,138.37,0.102]
["bitfinex","SOLUSD",1641555694669,0.26,138.38,138.37,0.102]
["bitfinex","SOLUSD",1641555695373,30.89880612,138.38,138.37,0.102]
["bitfinex","SOLUSD",1641555695569,31.15880612,138.38,138.37,0.102]
["bitfinex","SOLUSD",1641555695771,3.15880612,138.38,138.37,0.102]
["bitfinex","SOLUSD",1641555696170,5.00000001,138.39,138.37,1.16639993]
["bitfinex","SOLUSD",1641555696371,0.16995261,138.4,138.37,1.16639993]
["bitfinex","SOLUSD",1641555696772,389.92594212,138.49,138.38,0.26]
["bitfinex","SOLUSD",1641555697170,29.60382316,138.48,138.39,2.7720712]
["bitfinex","SOLUSD",1641555697371,29.60382316,138.48,138.42,10.8343]
["bitfinex","SOLUSD",1641555697575,29.60382316,138.48,138.43,2.33420309]
["bitfinex","SOLUSD",1641555697873,3.03219997,138.45,138.43,2.33420309]
["bitfinex","SOLUSD",1641555698072,3.03219997,138.45,138.44,3.03219997]
["bitfinex","SOLUSD",1641555698271,389.92594212,138.49,138.44,3.03219997]
["bitfinex","SOLUSD",1641555698470,389.92594212,138.49,138.44,13.86509997]
["bitfinex","SOLUSD",1641555698898,23.24997404,138.5,138.44,13.86509997]
["bitfinex","SOLUSD",1641555698899,25.79918822,138.5,138.44,13.86509997]
["bitfinex","SOLUSD",1641555699297,2.54921418,138.5,138.44,13.36509997]
["bitfinex","SOLUSD",1641555699497,35.2004,138.51,138.44,13.36509997]
["bitfinex","SOLUSD",1641555699698,0.16767824,138.49,138.44,13.36509997]
["bitfinex","SOLUSD",1641555699895,0.16767824,138.49,138.44,2.53219997]
["bitfinex","SOLUSD",1641555701396,0.16767824,138.49,138.44,13.36519997]
["bitfinex","SOLUSD",1641555702496,0.16767824,138.49,138.46,11.75619312]
["bitfinex","SOLUSD",1641555702698,0.16767824,138.49,138.47,2.53219997]
["bitfinex","SOLUSD",1641555702898,2.02877867,138.55,138.47,23.66239997]
["bitfinex","SOLUSD",1641555703101,2.02877867,138.55,138.48,2.53805491]
["bitfinex","SOLUSD",1641555704704,2.02877867,138.55,138.51,10.8268]
["bitfinex","SOLUSD",1641555704902,2.02877867,138.55,138.52,2.64603266]
["bitfinex","SOLUSD",1641555705100,2.02877867,138.55,138.53,2.53219997]
["bitfinex","SOLUSD",1641555705303,0.5,138.54,138.52,2.64603266]
["bitfinex","SOLUSD",1641555705502,3.53219997,138.54,138.52,2.64603266]
["bitfinex","SOLUSD",1641555705900,3.53219997,138.54,138.52,10.8271]
["bitfinex","SOLUSD",1641555706099,3.53219997,138.54,138.48,36.0892]
["bitfinex","SOLUSD",1641555707002,3.53219997,138.54,138.49,2.38742025]
["bitfinex","SOLUSD",1641555707802,3.53219997,138.54,138.51,10.8279]
["bitfinex","SOLUSD",1641555708305,3.53219997,138.54,138.52,2.53219997]
["bitfinex","SOLUSD",1641555708502,3.53182,138.55,138.52,2.53219997]
["bitfinex","SOLUSD",1641555708902,2.02877867,138.55,138.52,2.53219997]
["bitfinex","SOLUSD",1641555709302,2.02877867,138.55,138.52,2.42117911]
["bitfinex","SOLUSD",1641555709504,2.02877867,138.55,138.52,12.72117911]
["bitfinex","SOLUSD",1641555709703,0.16767011,138.61,138.53,37.0]
["bitfinex","SOLUSD",1641555709903,0.16767011,138.61,138.57,10.823]
["bitfinex","SOLUSD",1641555710207,24.6267,138.64,138.57,10.823]
["bitfinex","SOLUSD",1641555711103,24.6267,138.64,138.58,2.81608788]
["bitfinex","SOLUSD",1641555711302,35.4493,138.64,138.58,13.63848788]
["bitfinex","SOLUSD",1641555711504,35.4493,138.64,138.58,10.8224]
["bitfinex","SOLUSD",1641555712507,35.4493,138.64,138.55,2.37904373]
["bitfinex","SOLUSD",1641555713711,35.4493,138.64,138.56,10.8243]
["bitfinex","SOLUSD",1641555719419,24.6267,138.64,138.56,10.8243]
["bitfinex","SOLUSD",1641555719620,24.6267,138.64,138.58,2.50866145]
["bitfinex","SOLUSD",1641555720818,25.53787038,138.65,138.58,2.50866145]
["bitfinex","SOLUSD",1641555721019,25.53787038,138.65,138.6,10.8214]
["bitfinex","SOLUSD",1641555721220,25.53787038,138.65,138.57,10.3]
["bitfinex","SOLUSD",1641555722221,25.53787038,138.65,138.57,12.77046976]
["bitfinex","SOLUSD",1641555722721,36.35977038,138.65,138.59,10.8221]
["bitfinex","SOLUSD",1641555724725,36.35977038,138.65,138.6,2.22063569]
["bitfinex","SOLUSD",1641555725750,36.35977038,138.65,138.59,10.8221]
["bitfinex","SOLUSD",1641555728251,36.35977038,138.65,138.56,10.8244]
["bitfinex","SOLUSD",1641555728450,36.35977038,138.65,138.53,10.3]
["bitfinex","SOLUSD",1641555728650,10.8257,138.6,138.53,10.3]
["bitfinex","SOLUSD",1641555728853,31.38936888,138.59,138.53,10.3]
["bitfinex","SOLUSD",1641555729054,31.74934636,138.59,138.53,10.3]
["bitfinex","SOLUSD",1641555729652,42.57594636,138.59,138.53,21.1266]
["bitfinex","SOLUSD",1641555731454,42.57594636,138.59,138.53,10.3]
["bitfinex","SOLUSD",1641555732256,42.57594636,138.59,138.5,2.72172715]
["bitfinex","SOLUSD",1641555732958,65.80774636,138.59,138.5,2.72172715]
["bitfinex","SOLUSD",1641555733660,65.80774636,138.59,138.51,10.8283]
["bitfinex","SOLUSD",1641555733861,65.80774636,138.59,138.5,2.72172715]
["bitfinex","SOLUSD",1641555734963,65.80774636,138.59,138.5,13.55062715]
["bitfinex","SOLUSD",1641555736163,65.80774636,138.59,138.5,2.72172715]
["bitfinex","SOLUSD",1641555736563,3.0,138.58,138.5,2.72172715]
["bitfinex","SOLUSD",1641555736765,10.8307,138.54,138.45,10.3]
["bitfinex","SOLUSD",1641555737363,10.8307,138.54,138.47,10.8304]
["bitfinex","SOLUSD",1641555737764,1.90258029,138.53,138.47,13.42407628]
["bitfinex","SOLUSD",1641555738066,0.26,138.52,138.47,13.42407628]
["bitfinex","SOLUSD",1641555739269,10.8296,138.55,138.47,13.42407628]
["bitfinex","SOLUSD",1641555739467,22.6248,138.58,138.47,23.72407628]
["bitfinex","SOLUSD",1641555740268,1.88132054,138.57,138.47,23.72407628]
["bitfinex","SOLUSD",1641555740465,1.88132054,138.57,138.48,4.05643699]
["bitfinex","SOLUSD",1641555740669,0.26,138.56,138.51,10.8275]
["bitfinex","SOLUSD",1641555741068,0.26,138.56,138.5,2.24580122]
["bitfinex","SOLUSD",1641555741968,11.0889,138.56,138.5,2.24580122]
["bitfinex","SOLUSD",1641555742567,0.26,138.56,138.5,2.24580122]
["bitfinex","SOLUSD",1641555742968,33.4522,138.58,138.5,13.07460122]
["bitfinex","SOLUSD",1641555743170,100.1748,138.59,138.5,13.07460122]
["bitfinex","SOLUSD",1641555743869,23.7551,138.62,138.5,13.07460122]
["bitfinex","SOLUSD",1641555744069,1.95218179,138.61,138.5,13.07460122]
["bitfinex","SOLUSD",1641555744271,0.26,138.61,138.51,10.3]
["bitfinex","SOLUSD",1641555744470,99.0613,138.63,138.56,10.8241]
["bitfinex","SOLUSD",1641555744685,383.35973958,138.66,138.56,10.8241]
["bitfinex","SOLUSD",1641555745375,1.87792707,138.65,138.57,2.20100534]
["bitfinex","SOLUSD",1641555745672,12.69982707,138.65,138.58,10.8221]
["bitfinex","SOLUSD",1641555745872,0.26,138.64,138.58,10.8221]
["bitfinex","SOLUSD",1641555748578,12.69982707,138.65,138.58,10.8221]
["bitfinex","SOLUSD",1641555749176,12.69982707,138.65,138.57,2.20100534]
["bitfinex","SOLUSD",1641555749177,0.25,138.64,138.57,13.02430534]
["bitfinex","SOLUSD",1641555749379,10.823,138.64,138.57,13.02430534]
["bitfinex","SOLUSD",1641555749781,10.823,138.64,138.57,10.8233]
["bitfinex","SOLUSD",1641555749978,0.26,138.63,138.57,10.8233]
["bitfinex","SOLUSD",1641555750381,0.26,138.64,138.57,10.8233]
["bitfinex","SOLUSD",1641555751679,10.8234,138.63,138.57,10.8233]
["bitfinex","SOLUSD",1641555752080,0.6446307,138.62,138.57,10.8233]
["bitfinex","SOLUSD",1641555752481,0.26,138.62,138.57,10.8233]
["bitfinex","SOLUSD",1641555753283,10.8225,138.64,138.57,10.8233]
["bitfinex","SOLUSD",1641555753482,0.26,138.63,138.57,10.8233]
["bitfinex","SOLUSD",1641555755183,12.71024781,138.64,138.57,10.8233]
["bitfinex","SOLUSD",1641555755385,52.83599648,138.67,138.57,10.8233]
["bitfinex","SOLUSD",1641555755586,0.25,138.66,138.57,10.8233]
["bitfinex","SOLUSD",1641555756587,0.51,138.66,138.57,10.8233]
["bitfinex","SOLUSD",1641555757388,0.25,138.66,138.57,10.8233]
["bitfinex","SOLUSD",1641555759090,0.51,138.66,138.57,10.8233]
["bitfinex","SOLUSD",1641555759892,22.7649,138.7,138.67,21.22724911]
["bitfinex","SOLUSD",1641555760096,3.64322083,138.69,138.67,21.22724911]
["bitfinex","SOLUSD",1641555760294,531.24571807,138.73,138.68,2.42117911]
["bitfinex","SOLUSD",1641555760694,438.24571807,138.73,138.68,2.42117911]
["bitfinex","SOLUSD",1641555760892,438.24571807,138.73,138.69,2.75206065]
["bitfinex","SOLUSD",1641555761895,438.24571807,138.73,138.7,10.8137]
["bitfinex","SOLUSD",1641555762097,31.61834824,138.75,138.71,2.42117911]
["bitfinex","SOLUSD",1641555762696,23.3247,138.77,138.71,2.42117911]
["bitfinex","SOLUSD",1641555762898,0.16686353,138.79,138.71,2.42117911]
["bitfinex","SOLUSD",1641555763095,1.85547937,138.78,138.72,2.57162563]
["bitfinex","SOLUSD",1641555763796,31.56580904,138.78,138.72,2.57162563]
["bitfinex","SOLUSD",1641555764196,31.56580904,138.78,138.73,10.8108]
["bitfinex","SOLUSD",1641555765001,0.26,138.77,138.73,10.8108]
["bitfinex","SOLUSD",1641555767522,0.26,138.77,138.74,2.35576041]
["bitfinex","SOLUSD",1641555767722,0.26,138.77,138.75,13.23087911]
["bitfinex","SOLUSD",1641555768121,0.51,138.8,138.75,13.23087911]
["bitfinex","SOLUSD",1641555768622,0.25,138.8,138.75,13.23087911]
["bitfinex","SOLUSD",1641555769022,2.0842104,138.8,138.75,13.23087911]
["bitfinex","SOLUSD",1641555770927,2.0842104,138.8,138.75,2.42117911]
["bitfinex","SOLUSD",1641555771326,0.26,138.79,138.75,2.42117911]
["bitfinex","SOLUSD",1641555771726,0.26,138.79,138.74,10.8101]
["bitfinex","SOLUSD",1641555771926,0.26,138.79,138.7,86.8438]
["bitfinex","SOLUSD",1641555772627,3.26,138.79,138.7,10.3]
["bitfinex","SOLUSD",1641555773025,0.42834737,138.77,138.7,10.3]
["bitfinex","SOLUSD",1641555773227,10.8143,138.75,138.7,10.3]
["bitfinex","SOLUSD",1641555773426,1.8342104,138.74,138.7,10.3]
["bitfinex","SOLUSD",1641555773626,2.0942104,138.74,138.7,10.3]
["bitfinex","SOLUSD",1641555775831,0.26,138.74,138.7,10.3]
["bitfinex","SOLUSD",1641555776130,23.388,138.78,138.7,10.3]
["bitfinex","SOLUSD",1641555776531,0.26,138.77,138.7,10.3]
["bitfinex","SOLUSD",1641555776732,0.26,138.77,138.71,3.05382406]
["bitfinex","SOLUSD",1641555777147,0.26,138.78,138.71,3.05382406]
["bitfinex","SOLUSD",1641555778234,0.51,138.78,138.71,3.05382406]
["bitfinex","SOLUSD",1641555778642,0.51,138.78,138.72,10.8111]
["bitfinex","SOLUSD",1641555780334,11.3217,138.78,138.72,10.8111]
["bitfinex","SOLUSD",1641555781537,11.0717,138.78,138.72,10.8111]
["bitfinex","SOLUSD",1641555782439,11.0717,138.78,138.71,13.86572406]
["bitfinex","SOLUSD",1641555782635,11.0717,138.78,138.71,3.05382406]
["bitfinex","SOLUSD",1641555784740,11.0717,138.78,138.71,13.86582406]
["bitfinex","SOLUSD",1641555785538,0.26,138.78,138.71,13.86582406]
["bitfinex","SOLUSD",1641555789844,13.0413942,138.79,138.71,13.86582406]
["bitfinex","SOLUSD",1641555790243,2.2304942,138.79,138.71,13.86582406]
["bitfinex","SOLUSD",1641555791149,2.2304942,138.79,138.72,10.3]
["bitfinex","SOLUSD",1641555791347,24.0698,138.81,138.75,10.8087]
["bitfinex","SOLUSD",1641555791847,24.0698,138.81,138.76,10.3]
["bitfinex","SOLUSD",1641555792248,475.54675143,138.82,138.77,2.28130045]
["bitfinex","SOLUSD",1641555792469,376.26395143,138.82,138.77,13.08800045]
["bitfinex","SOLUSD",1641555792869,1.6285353,138.83,138.77,13.08800045]
["bitfinex","SOLUSD",1641555793071,4.03498753,138.84,138.77,13.08800045]
["bitfinex","SOLUSD",1641555793270,93.0,138.85,138.77,13.08800045]
["bitfinex","SOLUSD",1641555793271,0.25,138.83,138.77,13.08800045]
["bitfinex","SOLUSD",1641555793671,0.25,138.84,138.77,13.08800045]
["bitfinex","SOLUSD",1641555794072,2.14082551,138.84,138.77,13.08800045]
["bitfinex","SOLUSD",1641555796074,0.26,138.83,138.77,13.08800045]
["bitfinex","SOLUSD",1641555800883,2.14082551,138.84,138.77,23.38800045]
["bitfinex","SOLUSD",1641555801784,12.94782551,138.84,138.77,23.38800045]
["bitfinex","SOLUSD",1641555802184,0.26,138.83,138.77,23.38800045]
["bitfinex","SOLUSD",1641555802884,12.94782551,138.84,138.77,23.38800045]
["bitfinex","SOLUSD",1641555803086,2.14082551,138.84,138.77,23.38800045]
["bitfinex","SOLUSD",1641555804284,0.25,138.84,138.77,23.38800045]
["bitfinex","SOLUSD",1641555805689,2.56654662,138.84,138.77,23.38800045]
["bitfinex","SOLUSD",1641555806690,2.30654662,138.84,138.77,23.38800045]
["bitfinex","SOLUSD",1641555807987,4.3355975,138.84,138.77,23.38800045]
["bitfinex","SOLUSD",1641555809589,2.27905088,138.84,138.77,23.38800045]
["bitfinex","SOLUSD",1641555809988,2.02905088,138.84,138.77,23.38800045]
["bitfinex","SOLUSD",1641555810589,4.03498753,138.87,138.78,51.0]
["bitfinex","SOLUSD",1641555810797,4.03498753,138.87,138.82,10.7999]
["bitfinex","SOLUSD",1641555810990,368.2548491,138.91,138.83,10.3]
["bitfinex","SOLUSD",1641555811591,368.2548491,138.91,138.84,2.93316066]
["bitfinex","SOLUSD",1641555811791,368.2548491,138.91,138.85,10.3]
["bitfinex","SOLUSD",1641555811994,368.2548491,138.91,138.88,10.7975]
["bitfinex","SOLUSD",1641555812194,25.86732026,138.95,138.88,21.0975]
["bitfinex","SOLUSD",1641555812394,98.7499,138.97,138.88,21.0975]
["bitfinex","SOLUSD",1641555812795,0.26,138.96,138.88,21.0975]
["bitfinex","SOLUSD",1641555812995,0.26,138.96,138.89,2.8231867]
["bitfinex","SOLUSD",1641555812996,1.67236999,138.95,138.89,2.8231867]
["bitfinex","SOLUSD",1641555813194,1.67236999,138.95,138.91,10.797]
["bitfinex","SOLUSD",1641555813594,22.9075,138.97,138.91,10.797]
["bitfinex","SOLUSD",1641555813997,24.0335,138.98,138.91,10.797]
["bitfinex","SOLUSD",1641555814596,2.20627257,138.97,138.91,10.797]
["bitfinex","SOLUSD",1641555816997,13.00307257,138.97,138.9,21.0977]
["bitfinex","SOLUSD",1641555817200,0.25,138.96,138.9,10.3]
["bitfinex","SOLUSD",1641555817400,0.51,138.96,138.9,10.3]
["bitfinex","SOLUSD",1641555818000,11.3077,138.96,138.9,10.3]
["bitfinex","SOLUSD",1641555818622,11.0577,138.96,138.9,10.3]
["bitfinex","SOLUSD",1641555819822,10.798,138.88,138.79,78.506]
["bitfinex","SOLUSD",1641555820022,0.26,138.87,138.85,10.3]
["bitfinex","SOLUSD",1641555820225,3.64322083,138.86,138.83,10.3]
["bitfinex","SOLUSD",1641555820423,3.64322083,138.86,138.8,10.46736564]
["bitfinex","SOLUSD",1641555820623,0.26,138.85,138.8,21.27126564]
["bitfinex","SOLUSD",1641555821025,3.64322083,138.86,138.8,21.27126564]
["bitfinex","SOLUSD",1641555821423,0.25,138.87,138.8,21.27126564]
["bitfinex","SOLUSD",1641555821623,11.3146,138.87,138.8,21.27126564]
["bitfinex","SOLUSD",1641555821823,0.51,138.87,138.8,21.27126564]
["bitfinex","SOLUSD",1641555822323,0.26,138.87,138.8,21.1039]
["bitfinex","SOLUSD",1641555822928,0.26,138.87,138.81,0.26]
["bitfinex","SOLUSD",1641555823730,10.798,138.88,138.82,2.37193133]
["bitfinex","SOLUSD",1641555823928,10.798,138.88,138.82,12.67193133]
["bitfinex","SOLUSD",1641555825529,10.798,138.88,138.82,23.47473133]
["bitfinex","SOLUSD",1641555825929,10.798,138.88,138.82,30.42773133]
["bitfinex","SOLUSD",1641555827331,10.798,138.88,138.82,23.47473133]
["bitfinex","SOLUSD",1641555831439,10.798,138.88,138.83,0.26]
["bitfinex","SOLUSD",1641555831637,10.798,138.88,138.85,10.8001]
["bitfinex","SOLUSD",1641555831839,10.798,138.88,138.86,2.51570244]
["bitfinex","SOLUSD",1641555832037,10.798,138.88,138.87,2.42117911]
["bitfinex","SOLUSD",1641555835743,10.798,138.88,138.87,13.22007911]
["bitfinex","SOLUSD",1641555835942,0.167372,138.91,138.87,13.22007911]
["bitfinex","SOLUSD",1641555836543,0.167372,138.91,138.89,2.54142061]
["bitfinex","SOLUSD",1641555837141,0.167372,138.91,138.89,13.33892061]
["bitfinex","SOLUSD",1641555837368,1e-08,138.91,138.9,2.68117911]
["bitfinex","SOLUSD",1641555838241,24.1914,138.96,138.9,2.68117911]
["bitfinex","SOLUSD",1641555838643,0.16688692,138.93,138.92,10.7951]
["bitfinex","SOLUSD",1641555839543,1e-08,138.93,138.92,13.21627911]
["bitfinex","SOLUSD",1641555840343,0.26,138.98,138.92,13.21627911]
["bitfinex","SOLUSD",1641555840544,0.26,138.98,138.92,15.90039575]
["bitfinex","SOLUSD",1641555840745,0.51,138.98,138.92,15.90039575]
["bitfinex","SOLUSD",1641555842250,0.51,138.98,138.92,2.42117911]
["bitfinex","SOLUSD",1641555842451,11.306,138.98,138.92,2.42117911]
["bitfinex","SOLUSD",1641555844975,15.34098753,138.98,138.92,2.42117911]
["bitfinex","SOLUSD",1641555845475,15.34098753,138.98,138.89,21.097]
["bitfinex","SOLUSD",1641555845677,15.09098753,138.98,138.89,21.097]
["bitfinex","SOLUSD",1641555845874,15.09098753,138.98,138.9,2.20937372]
["bitfinex","SOLUSD",1641555846476,11.056,138.98,138.9,2.20937372]
["bitfinex","SOLUSD",1641555846877,11.056,138.98,138.9,13.00607372]
["bitfinex","SOLUSD",1641555847074,0.25,138.97,138.9,13.00607372]
["bitfinex","SOLUSD",1641555847476,11.056,138.98,138.9,13.00607372]
["bitfinex","SOLUSD",1641555848680,0.25,138.97,138.9,13.00607372]
["bitfinex","SOLUSD",1641555849480,11.056,138.98,138.9,13.00607372]
["bitfinex","SOLUSD",1641555856284,10.796,138.98,138.9,13.00607372]
["bitfinex","SOLUSD",1641555856487,26.83658753,138.99,138.9,29.47907372]
["bitfinex","SOLUSD",1641555857286,93.0,139.0,138.9,29.47907372]
["bitfinex","SOLUSD",1641555857888,0.26,138.99,138.9,29.47907372]
["bitfinex","SOLUSD",1641555860397,102.5996,139.01,138.9,29.47907372]
["bitfinex","SOLUSD",1641555860398,0.26,139.0,138.91,0.26]
["bitfinex","SOLUSD",1641555860594,0.26,139.0,138.95,10.7925]
["bitfinex","SOLUSD",1641555860798,0.51,139.0,138.91,10.3]
["bitfinex","SOLUSD",1641555861196,3.51,139.0,138.88,10.3]
["bitfinex","SOLUSD",1641555861397,23.3763,138.99,138.88,10.3]
["bitfinex","SOLUSD",1641555861696,0.51,138.98,138.89,2.4287092]
["bitfinex","SOLUSD",1641555861896,34.89176396,138.96,138.89,2.4287092]
["bitfinex","SOLUSD",1641555862098,0.26,138.95,138.89,2.4287092]
["bitfinex","SOLUSD",1641555862497,0.26,138.95,138.88,21.0972]
["bitfinex","SOLUSD",1641555863302,34.3219,138.97,138.88,21.0972]
["bitfinex","SOLUSD",1641555863499,23.525,138.97,138.89,2.7946186]
["bitfinex","SOLUSD",1641555863730,23.525,138.97,138.9,10.7956]
["bitfinex","SOLUSD",1641555865233,23.525,138.97,138.91,13.51064797]
["bitfinex","SOLUSD",1641555866034,4.03498753,139.0,138.91,13.51064797]
["bitfinex","SOLUSD",1641555866239,28.04278753,139.0,138.91,13.51064797]
["bitfinex","SOLUSD",1641555866434,0.25,138.99,138.91,13.51064797]
["bitfinex","SOLUSD",1641555866636,11.0451,138.99,138.91,13.51064797]
["bitfinex","SOLUSD",1641555867240,11.0451,138.99,138.91,10.7949]
["bitfinex","SOLUSD",1641555867437,0.26,138.98,138.91,10.7949]
["bitfinex","SOLUSD",1641555867838,11.056,138.98,138.9,10.796]
["bitfinex","SOLUSD",1641555868040,11.056,138.98,138.88,10.3]
["bitfinex","SOLUSD",1641555868338,0.25,138.97,138.88,10.3]
["bitfinex","SOLUSD",1641555868943,0.25,138.97,138.86,10.7991]
["bitfinex","SOLUSD",1641555869143,0.25,138.97,138.85,10.3]
["bitfinex","SOLUSD",1641555869339,26.946,138.97,138.85,10.3]
["bitfinex","SOLUSD",1641555869544,8.09522109,138.96,138.85,10.3]
["bitfinex","SOLUSD",1641555869742,50.82807534,138.95,138.85,10.3]
["bitfinex","SOLUSD",1641555870041,55.74152847,138.95,138.85,10.3]
["bitfinex","SOLUSD",1641555870341,10.8024,138.9,138.85,10.3]
["bitfinex","SOLUSD",1641555870541,0.26,138.89,138.85,10.3]
["bitfinex","SOLUSD",1641555871341,10.802,138.91,138.85,10.3]
["bitfinex","SOLUSD",1641555871541,0.51,138.9,138.85,10.3]
["bitfinex","SOLUSD",1641555872942,0.26,138.9,138.85,10.3]
["bitfinex","SOLUSD",1641555873941,0.51,138.91,138.85,10.3]
["bitfinex","SOLUSD",1641555874344,27.45108753,138.95,138.85,10.3]
["bitfinex","SOLUSD",1641555874542,23.4161,138.95,138.85,10.3]
["bitfinex","SOLUSD",1641555875342,10.7998,138.93,138.87,2.52118744]
["bitfinex","SOLUSD",1641555875541,0.26,138.92,138.87,2.52118744]
["bitfinex","SOLUSD",1641555875743,10.7998,138.93,138.87,2.52118744]
["bitfinex","SOLUSD",1641555875944,0.26,138.92,138.83,46.2975]
["bitfinex","SOLUSD",1641555876144,0.26,138.92,138.83,10.3]
["bitfinex","SOLUSD",1641555876544,10.8005,138.92,138.84,11.0614]
["bitfinex","SOLUSD",1641555876944,0.51,138.91,138.85,2.36553441]
["bitfinex","SOLUSD",1641555877145,0.25,138.93,138.85,2.36553441]
["bitfinex","SOLUSD",1641555877345,0.51,138.93,138.85,2.36553441]
["bitfinex","SOLUSD",1641555878746,10.8014,138.91,138.85,2.36553441]
["bitfinex","SOLUSD",1641555879048,0.26,138.9,138.85,2.36553441]
["bitfinex","SOLUSD",1641555879246,0.51,138.9,138.85,2.36553441]
["bitfinex","SOLUSD",1641555880546,0.26,138.9,138.85,2.36553441]
["bitfinex","SOLUSD",1641555881349,11.0621,138.9,138.85,2.36553441]
["bitfinex","SOLUSD",1641555884078,10.8021,138.9,138.85,2.36553441]
["bitfinex","SOLUSD",1641555884280,10.8013,138.91,138.85,2.36553441]
["bitfinex","SOLUSD",1641555885579,0.26,138.9,138.85,2.36553441]
["bitfinex","SOLUSD",1641555893991,0.26,138.9,138.85,13.16623441]
["bitfinex","SOLUSD",1641555894490,0.26,138.91,138.85,13.16623441]
["bitfinex","SOLUSD",1641555894690,10.8007,138.92,138.85,13.16623441]
["bitfinex","SOLUSD",1641555895491,33.8577,138.93,138.85,13.16623441]
["bitfinex","SOLUSD",1641555896092,0.26,138.92,138.85,13.16623441]
["bitfinex","SOLUSD",1641555898496,0.26,138.92,138.87,10.7991]
["bitfinex","SOLUSD",1641555898697,0.26,138.92,138.88,3.01293748]
["bitfinex","SOLUSD",1641555899899,23.4161,138.95,138.88,13.81093748]
["bitfinex","SOLUSD",1641555900098,27.22348753,138.99,138.89,10.3]
["bitfinex","SOLUSD",1641555900698,23.1885,138.99,138.89,10.3]
["bitfinex","SOLUSD",1641555900901,0.16330574,138.98,138.89,10.3]
["bitfinex","SOLUSD",1641555901801,0.16330574,138.98,138.94,2.50403742]
["bitfinex","SOLUSD",1641555902203,33.9837,138.99,138.94,2.50403742]
["bitfinex","SOLUSD",1641555902402,0.26,138.98,138.94,2.50403742]
["bitfinex","SOLUSD",1641555902602,23.1885,138.99,138.94,2.50403742]
["bitfinex","SOLUSD",1641555902807,93.0,139.0,138.94,13.29783742]
["bitfinex","SOLUSD",1641555903003,93.0,139.0,138.94,20.64983742]
["bitfinex","SOLUSD",1641555903305,93.0,139.0,138.94,30.94983742]
["bitfinex","SOLUSD",1641555903702,492.64228134,139.02,138.94,30.94983742]
["bitfinex","SOLUSD",1641555904103,23.0662,139.04,138.94,30.94983742]
["bitfinex","SOLUSD",1641555904503,74.4168,139.05,138.94,30.94983742]
["bitfinex","SOLUSD",1641555905406,93.0,139.06,138.94,30.94983742]
["bitfinex","SOLUSD",1641555905607,93.0,139.06,138.95,0.26]
["bitfinex","SOLUSD",1641555905807,103.7899,139.06,139.0,2.6118415]
["bitfinex","SOLUSD",1641555906408,0.26,139.05,139.0,2.6118415]
["bitfinex","SOLUSD",1641555906809,93.0,139.06,139.0,13.4010415]
["bitfinex","SOLUSD",1641555908411,93.0,139.06,139.01,0.26]
["bitfinex","SOLUSD",1641555908640,93.0,139.06,139.01,11.0482]
["bitfinex","SOLUSD",1641555910340,34.3617,139.08,139.01,11.0482]
["bitfinex","SOLUSD",1641555910538,0.26,139.07,139.01,11.0482]
["bitfinex","SOLUSD",1641555910740,34.3617,139.08,139.01,11.0482]
["bitfinex","SOLUSD",1641555910941,23.5733,139.08,139.01,11.0482]
["bitfinex","SOLUSD",1641555911143,72.2998,139.09,139.01,11.0482]
["bitfinex","SOLUSD",1641555911341,540.41210274,139.1,139.01,11.0482]
["bitfinex","SOLUSD",1641555911941,568.86452309,139.1,139.01,11.0482]
["bitfinex","SOLUSD",1641555912242,568.86452309,139.1,139.01,21.3482]
["bitfinex","SOLUSD",1641555912640,0.26,139.09,139.01,21.3482]
["bitfinex","SOLUSD",1641555913041,568.86452309,139.1,139.01,21.3482]
["bitfinex","SOLUSD",1641555913042,517.77520274,139.1,139.01,21.3482]
["bitfinex","SOLUSD",1641555914341,0.26,139.09,139.01,21.3482]
["bitfinex","SOLUSD",1641555914941,0.26,139.1,139.01,21.3482]
["bitfinex","SOLUSD",1641555915144,10.7851,139.12,139.01,28.5222]
["bitfinex","SOLUSD",1641555915343,47.6293,139.14,139.01,28.5222]
["bitfinex","SOLUSD",1641555915642,47.6293,139.14,139.01,130.0152]
["bitfinex","SOLUSD",1641555916246,58.413,139.14,139.01,130.0152]
["bitfinex","SOLUSD",1641555916843,47.6293,139.14,139.01,130.0152]
["bitfinex","SOLUSD",1641555918750,58.4129,139.14,139.01,130.0152]
["bitfinex","SOLUSD",1641555919549,0.26,139.13,139.01,130.0152]
["bitfinex","SOLUSD",1641555921049,47.6293,139.14,139.01,141.40637828]
["bitfinex","SOLUSD",1641555921449,38.17969891,139.16,139.01,141.40637828]
["bitfinex","SOLUSD",1641555921649,0.26,139.15,139.01,141.40637828]
["bitfinex","SOLUSD",1641555922454,27.39769891,139.16,139.08,10.7816]
["bitfinex","SOLUSD",1641555922751,178.5588,139.17,139.09,2.53837084]
["bitfinex","SOLUSD",1641555922954,178.5588,139.17,139.09,12.83837084]
["bitfinex","SOLUSD",1641555923753,178.5588,139.17,139.1,10.7812]
["bitfinex","SOLUSD",1641555923952,203.58549816,139.17,139.1,10.7812]
["bitfinex","SOLUSD",1641555924452,0.26,139.16,139.1,10.7812]
["bitfinex","SOLUSD",1641555924853,203.58549816,139.17,139.1,10.7812]
["bitfinex","SOLUSD",1641555925552,93.0,139.17,139.1,16.9682]
["bitfinex","SOLUSD",1641555925752,93.0,139.17,139.11,10.3]
["bitfinex","SOLUSD",1641555925953,93.0,139.17,139.12,2.59904698]
["bitfinex","SOLUSD",1641555926153,93.0,139.17,139.13,10.3]
["bitfinex","SOLUSD",1641555927655,24.6008,139.18,139.13,10.3]
["bitfinex","SOLUSD",1641555928556,0.26,139.17,139.13,10.3]
["bitfinex","SOLUSD",1641555929357,1.73055777,139.13,139.11,10.3]
["bitfinex","SOLUSD",1641555929558,1.73055777,139.13,139.12,0.00117911]
["bitfinex","SOLUSD",1641555929760,25.49668643,139.11,139.04,10.3]
["bitfinex","SOLUSD",1641555929957,25.49668643,139.11,139.04,21.0856]
["bitfinex","SOLUSD",1641555930158,0.26,139.1,139.04,21.0856]
["bitfinex","SOLUSD",1641555932159,0.26,139.1,139.04,10.3]
["bitfinex","SOLUSD",1641555933660,0.26,139.1,139.04,21.0857]
["bitfinex","SOLUSD",1641555936168,10.7852,139.12,139.04,21.0857]
["bitfinex","SOLUSD",1641555936966,0.25,139.11,139.04,10.3]
["bitfinex","SOLUSD",1641555937464,10.7883,139.08,139.04,10.3]
["bitfinex","SOLUSD",1641555937865,0.26,139.07,139.04,10.3]
["bitfinex","SOLUSD",1641555938067,6.06439994,139.06,139.04,10.3]
["bitfinex","SOLUSD",1641555938266,0.26,139.07,139.04,10.3]
["bitfinex","SOLUSD",1641555939069,0.26,139.07,139.0,10.3]
["bitfinex","SOLUSD",1641555939267,0.26,139.07,139.01,2.66107148]
["bitfinex","SOLUSD",1641555940872,11.049,139.07,139.01,2.66107148]
["bitfinex","SOLUSD",1641555941072,0.26,139.06,139.0,21.0888]
["bitfinex","SOLUSD",1641555941673,0.51,139.09,139.0,21.0888]
["bitfinex","SOLUSD",1641555942272,0.51,139.09,139.01,13.0712519]
["bitfinex","SOLUSD",1641555942889,0.26,139.09,139.01,13.0712519]
["bitfinex","SOLUSD",1641555943094,0.51,139.09,139.01,13.0712519]
["bitfinex","SOLUSD",1641555943488,0.25,139.09,139.01,13.0712519]
["bitfinex","SOLUSD",1641555943689,10.7874,139.09,139.01,13.0712519]
["bitfinex","SOLUSD",1641555944691,10.7874,139.09,139.01,23.3712519]
["bitfinex","SOLUSD",1641555944891,31.75034731,139.08,139.01,21.0879]
["bitfinex","SOLUSD",1641555945092,42.53854731,139.08,139.01,21.0879]
["bitfinex","SOLUSD",1641555945793,42.53854731,139.08,139.01,10.3]
["bitfinex","SOLUSD",1641555946696,11.0482,139.08,139.01,10.3]
["bitfinex","SOLUSD",1641555946898,11.0482,139.08,139.01,21.0879]
["bitfinex","SOLUSD",1641555947295,0.26,139.08,139.01,21.0879]
["bitfinex","SOLUSD",1641555947495,10.7874,139.09,139.01,21.0879]
["bitfinex","SOLUSD",1641555947699,0.25,139.08,139.01,21.0879]
["bitfinex","SOLUSD",1641555948596,0.25,139.08,139.03,13.30825515]
["bitfinex","SOLUSD",1641555948795,23.7424,139.1,139.03,23.60825515]
["bitfinex","SOLUSD",1641555948995,72.2498,139.11,139.03,23.60825515]
["bitfinex","SOLUSD",1641555950299,12.51505777,139.13,139.03,23.60825515]
["bitfinex","SOLUSD",1641555950698,0.25,139.12,139.03,23.60825515]
["bitfinex","SOLUSD",1641555951297,12.51505777,139.13,139.03,23.60825515]
["bitfinex","SOLUSD",1641555954402,23.4507,139.12,139.03,23.60825515]
["bitfinex","SOLUSD",1641555955001,23.2007,139.12,139.03,23.60825515]
["bitfinex","SOLUSD",1641555955900,23.2007,139.12,139.06,10.784]
["bitfinex","SOLUSD",1641555956101,23.2007,139.12,139.06,21.084]
["bitfinex","SOLUSD",1641555956502,23.2007,139.12,139.06,23.26993074]
["bitfinex","SOLUSD",1641555958907,33.9857,139.12,139.06,10.3]
["bitfinex","SOLUSD",1641555959607,23.2007,139.12,139.06,10.3]
["bitfinex","SOLUSD",1641555959813,23.2007,139.12,139.07,2.7222668]
["bitfinex","SOLUSD",1641555961709,23.2007,139.12,139.06,21.0842]
["bitfinex","SOLUSD",1641555962909,23.2007,139.12,139.06,23.38368249]
["bitfinex","SOLUSD",1641555964511,23.2007,139.12,139.06,21.0842]
["bitfinex","SOLUSD",1641555964914,33.9856,139.12,139.06,10.3]
["bitfinex","SOLUSD",1641555965315,0.25,139.11,139.06,10.3]
["bitfinex","SOLUSD",1641555966215,11.0356,139.11,139.02,10.3]
["bitfinex","SOLUSD",1641555966422,14.0356,139.11,139.0,1.83491714]
["bitfinex","SOLUSD",1641555966615,24.89645313,139.1,139.0,1.83491714]
["bitfinex","SOLUSD",1641555966815,40.45345313,139.1,138.98,1.83491714]
["bitfinex","SOLUSD",1641555967015,30.17701154,139.08,138.98,1.83491714]
["bitfinex","SOLUSD",1641555967218,0.25,139.07,138.98,4.18818585]
["bitfinex","SOLUSD",1641555967419,10.7906,139.05,138.98,1.83491714]
["bitfinex","SOLUSD",1641555967817,10.7906,139.05,138.97,0.16420183]
["bitfinex","SOLUSD",1641555967818,0.51,139.04,138.97,0.16420183]
["bitfinex","SOLUSD",1641555968216,0.51,139.04,138.95,12.13491714]
["bitfinex","SOLUSD",1641555968417,0.25,139.04,138.96,2.35725304]
["bitfinex","SOLUSD",1641555968648,10.7929,139.02,138.96,2.35725304]
["bitfinex","SOLUSD",1641555969017,0.26,139.01,138.96,2.35725304]
["bitfinex","SOLUSD",1641555969216,23.7862,139.04,138.96,2.35725304]
["bitfinex","SOLUSD",1641555969417,23.7862,139.04,138.96,12.65725304]
["bitfinex","SOLUSD",1641555969616,23.7862,139.04,138.97,11.0508]
["bitfinex","SOLUSD",1641555969817,23.7862,139.04,138.97,10.7908]
["bitfinex","SOLUSD",1641555970019,23.7862,139.04,138.96,12.65725304]
["bitfinex","SOLUSD",1641555970420,0.25,139.03,138.96,12.65725304]
["bitfinex","SOLUSD",1641555971019,0.51,139.03,138.96,12.65725304]
["bitfinex","SOLUSD",1641555971818,11.3022,139.03,138.96,12.65725304]
["bitfinex","SOLUSD",1641555972019,11.3022,139.03,138.96,2.35725304]
["bitfinex","SOLUSD",1641555972219,25.43194739,139.02,138.93,12.13491714]
["bitfinex","SOLUSD",1641555972520,0.26,139.01,138.93,10.3]
["bitfinex","SOLUSD",1641555972717,10.7946,139.0,138.93,10.3]
["bitfinex","SOLUSD",1641555973118,0.26,138.99,138.93,10.3]
["bitfinex","SOLUSD",1641555973417,0.26,138.99,138.93,13.2827414]
["bitfinex","SOLUSD",1641555974717,0.26,138.99,138.93,24.0765414]
["bitfinex","SOLUSD",1641555975120,0.26,138.99,138.93,21.0938]
["bitfinex","SOLUSD",1641555975319,11.0552,138.99,138.93,10.3]
["bitfinex","SOLUSD",1641555975721,11.0552,138.99,138.91,1.83491714]
["bitfinex","SOLUSD",1641555975919,0.25,138.98,138.89,99.16113986]
["bitfinex","SOLUSD",1641555976147,0.25,138.98,138.89,88.27551714]
["bitfinex","SOLUSD",1641555976820,0.25,138.98,138.89,86.4406]
["bitfinex","SOLUSD",1641555977020,0.25,138.99,138.89,86.4406]
["bitfinex","SOLUSD",1641555977321,24.489,138.99,138.89,86.4406]
["bitfinex","SOLUSD",1641555977522,10.7969,138.97,138.89,97.2375]
["bitfinex","SOLUSD",1641555977922,0.26,138.96,138.89,97.2375]
["bitfinex","SOLUSD",1641555978724,10.796,138.98,138.89,97.2375]
["bitfinex","SOLUSD",1641555978925,10.796,138.98,138.91,2.70137681]
["bitfinex","SOLUSD",1641555979125,24.489,138.99,138.91,2.70137681]
["bitfinex","SOLUSD",1641555979324,24.489,138.99,138.92,0.26]
["bitfinex","SOLUSD",1641555980127,24.1896,139.02,138.92,10.56]
["bitfinex","SOLUSD",1641555980927,2.17906085,139.08,138.92,10.56]
["bitfinex","SOLUSD",1641555981127,10.7898,139.06,138.99,2.35886697]
["bitfinex","SOLUSD",1641555981728,34.21563538,139.06,138.99,2.35886697]
["bitfinex","SOLUSD",1641555981927,34.21563538,139.06,138.98,10.7898]
["bitfinex","SOLUSD",1641555982127,0.26,139.05,138.98,10.7898]
["bitfinex","SOLUSD",1641555982430,11.0506,139.05,138.97,10.7909]
["bitfinex","SOLUSD",1641555982831,11.0506,139.05,138.95,10.3]
["bitfinex","SOLUSD",1641555983027,35.4852,139.05,138.96,2.47394861]
["bitfinex","SOLUSD",1641555984062,0.25,139.04,138.97,0.26]
["bitfinex","SOLUSD",1641555984861,0.25,139.04,138.97,11.0509]
["bitfinex","SOLUSD",1641555985267,0.25,139.06,138.97,21.3509]
["bitfinex","SOLUSD",1641555985463,0.25,139.06,138.97,27.6919]
["bitfinex","SOLUSD",1641555986263,0.51,139.06,138.97,27.6919]
["bitfinex","SOLUSD",1641555986463,0.25,139.06,138.97,21.3509]
["bitfinex","SOLUSD",1641555986663,0.25,139.07,138.97,21.3509]
["bitfinex","SOLUSD",1641555986863,75.07044619,139.08,138.97,21.3509]
["bitfinex","SOLUSD",1641555988071,0.26,139.07,138.97,21.3509]
["bitfinex","SOLUSD",1641555988267,514.35420707,139.11,138.97,21.3509]
["bitfinex","SOLUSD",1641555988470,538.95230707,139.11,138.98,96.7388]
["bitfinex","SOLUSD",1641555988669,27.98070245,139.13,138.99,10.3]
["bitfinex","SOLUSD",1641555989269,25.96535777,139.13,138.99,16.466014]
["bitfinex","SOLUSD",1641555989569,1.73055777,139.13,138.99,38.56245414]
["bitfinex","SOLUSD",1641555989768,1.73055777,139.13,139.06,10.7839]
["bitfinex","SOLUSD",1641555989968,1.73055777,139.13,139.07,2.87340084]
["bitfinex","SOLUSD",1641555990368,1.73055777,139.13,139.07,13.17340084]
["bitfinex","SOLUSD",1641555991569,1.73055777,139.13,139.1,10.781]
["bitfinex","SOLUSD",1641555991769,1.73055777,139.13,139.1,15.276]
["bitfinex","SOLUSD",1641555993074,1.73055777,139.13,139.1,10.781]
["bitfinex","SOLUSD",1641555996474,1.73055777,139.13,139.12,2.5562503]
["bitfinex","SOLUSD",1641555996876,1.73055777,139.13,139.09,10.3]
["bitfinex","SOLUSD",1641555997579,1.73055777,139.13,139.09,21.0815]
["bitfinex","SOLUSD",1641555997878,1.73055777,139.13,139.09,24.06496631]
["bitfinex","SOLUSD",1641555998078,1.73055777,139.13,139.1,0.26]
["bitfinex","SOLUSD",1641555999179,1.73055777,139.13,139.09,10.3]
["bitfinex","SOLUSD",1641555999379,0.26,139.12,139.09,10.3]
["bitfinex","SOLUSD",1641555999578,0.26,139.12,139.06,10.3]
["bitfinex","SOLUSD",1641556000180,11.0453,139.12,139.06,10.3]
["bitfinex","SOLUSD",1641556000579,0.26,139.12,139.06,10.3]
["bitfinex","SOLUSD",1641556001581,0.51,139.12,139.06,10.3]
["bitfinex","SOLUSD",1641556002907,0.51,139.12,139.04,2.91981043]
["bitfinex","SOLUSD",1641556003811,11.2953,139.12,139.04,2.91981043]
["bitfinex","SOLUSD",1641556004307,11.0353,139.12,139.04,2.91981043]
["bitfinex","SOLUSD",1641556004511,0.25,139.12,139.04,2.91981043]
["bitfinex","SOLUSD",1641556004909,1.73055777,139.13,139.04,13.70511043]
["bitfinex","SOLUSD",1641556005608,1.73055777,139.13,139.04,2.91981043]
["bitfinex","SOLUSD",1641556006413,0.51,139.12,139.04,2.91981043]
["bitfinex","SOLUSD",1641556006818,10.7866,139.11,139.04,2.91981043]
["bitfinex","SOLUSD",1641556007113,0.51,139.1,139.04,2.91981043]
["bitfinex","SOLUSD",1641556007315,0.51,139.1,139.03,21.0861]
["bitfinex","SOLUSD",1641556007715,0.25,139.1,139.03,21.0861]
["bitfinex","SOLUSD",1641556008315,0.25,139.1,139.03,23.72714889]
["bitfinex","SOLUSD",1641556008915,11.0353,139.12,139.03,23.72714889]
["bitfinex","SOLUSD",1641556009914,0.26,139.11,139.03,23.72714889]
["bitfinex","SOLUSD",1641556011616,1.73055777,139.13,139.03,23.72714889]
["bitfinex","SOLUSD",1641556013721,1.73055777,139.13,139.03,34.29154248]
["bitfinex","SOLUSD",1641556014519,1.73055777,139.13,139.04,1.83491714]
["bitfinex","SOLUSD",1641556014719,1.73055777,139.13,139.09,2.19887236]
["bitfinex","SOLUSD",1641556015120,1.73055777,139.13,139.07,10.3]
["bitfinex","SOLUSD",1641556015719,0.26,139.12,139.07,21.0829]
["bitfinex","SOLUSD",1641556015920,0.26,139.12,139.07,10.3]
["bitfinex","SOLUSD",1641556017325,0.26,139.12,139.03,12.13491714]
["bitfinex","SOLUSD",1641556017737,0.26,139.12,139.04,2.19190573]
["bitfinex","SOLUSD",1641556018137,0.51,139.12,139.04,2.19190573]
["bitfinex","SOLUSD",1641556018436,25.98566595,139.12,139.04,2.19190573]
["bitfinex","SOLUSD",1641556018637,36.77096595,139.12,139.04,12.97720573]
["bitfinex","SOLUSD",1641556019140,11.2953,139.12,139.04,12.97720573]
["bitfinex","SOLUSD",1641556019340,0.26,139.12,139.04,12.97720573]
["bitfinex","SOLUSD",1641556020439,0.26,139.12,139.04,23.27720573]
["bitfinex","SOLUSD",1641556020839,0.26,139.12,139.04,25.11212287]
["bitfinex","SOLUSD",1641556021465,0.51,139.12,139.04,25.11212287]
["bitfinex","SOLUSD",1641556021865,0.51,139.12,139.04,23.27720573]
["bitfinex","SOLUSD",1641556023064,0.25,139.12,139.04,23.27720573]
["bitfinex","SOLUSD",1641556023465,1.73055777,139.13,139.04,23.27720573]
["bitfinex","SOLUSD",1641556024464,1.73055777,139.13,139.04,25.11212287]
["bitfinex","SOLUSD",1641556024665,0.26,139.12,139.04,25.11212287]
["bitfinex","SOLUSD",1641556024964,0.26,139.12,139.05,11.0445]
["bitfinex","SOLUSD",1641556025167,0.51,139.12,139.05,11.0445]
["bitfinex","SOLUSD",1641556026669,12.51505777,139.13,139.05,11.0445]
["bitfinex","SOLUSD",1641556026869,1.73055777,139.13,139.06,10.3]
["bitfinex","SOLUSD",1641556027067,1.73055777,139.13,139.09,10.7801]
["bitfinex","SOLUSD",1641556027267,1.73055777,139.13,139.1,3.02769198]
["bitfinex","SOLUSD",1641556028068,1.73055777,139.13,139.11,10.7799]
["bitfinex","SOLUSD",1641556028469,1.73055777,139.13,139.12,0.26]
["bitfinex","SOLUSD",1641556030069,1.73055777,139.13,139.12,11.0395]
["bitfinex","SOLUSD",1641556030271,1.73055777,139.13,139.12,10.7795]
["bitfinex","SOLUSD",1641556033872,1.73055777,139.13,139.12,11.0395]
["bitfinex","SOLUSD",1641556036780,1.73055777,139.13,139.12,10.7795]
["bitfinex","SOLUSD",1641556040080,1.73055777,139.13,139.11,21.0803]
["bitfinex","SOLUSD",1641556042382,0.16368002,139.15,139.13,13.76722576]
["bitfinex","SOLUSD",1641556042581,0.16368002,139.15,139.14,10.3]
["bitfinex","SOLUSD",1641556043483,0.16368002,139.15,139.14,21.0759]
["bitfinex","SOLUSD",1641556043681,93.0,139.23,139.14,21.0759]
["bitfinex","SOLUSD",1641556044488,93.0,139.23,139.19,10.7742]
["bitfinex","SOLUSD",1641556044686,75.57874468,139.25,139.2,2.44388706]
["bitfinex","SOLUSD",1641556044888,2.01534468,139.27,139.2,2.44388706]
["bitfinex","SOLUSD",1641556045487,2.01534468,139.27,139.2,12.74388706]
["bitfinex","SOLUSD",1641556045688,2.01534468,139.27,139.2,23.51778706]
["bitfinex","SOLUSD",1641556046087,47.2009,139.28,139.2,23.51778706]
["bitfinex","SOLUSD",1641556046287,0.25,139.26,139.2,12.74388706]
["bitfinex","SOLUSD",1641556046487,0.25,139.27,139.2,12.74388706]
["bitfinex","SOLUSD",1641556046691,10.775,139.25,139.2,10.3]
["bitfinex","SOLUSD",1641556046887,28.85636414,139.24,139.2,10.3]
["bitfinex","SOLUSD",1641556047091,29.36636414,139.24,139.15,10.3]
["bitfinex","SOLUSD",1641556047289,29.36636414,139.24,139.13,1.83491714]
["bitfinex","SOLUSD",1641556047490,24.71985313,139.23,139.13,1.83491714]
["bitfinex","SOLUSD",1641556047689,10.7812,139.18,139.12,1.83491714]
["bitfinex","SOLUSD",1641556047891,39.36175634,139.18,139.12,1.83491714]
["bitfinex","SOLUSD",1641556048090,0.26,139.17,139.12,1.83491714]
["bitfinex","SOLUSD",1641556048491,0.51,139.17,139.11,2.3254668]
["bitfinex","SOLUSD",1641556049694,10.7815,139.17,139.11,2.3254668]
["bitfinex","SOLUSD",1641556050192,0.26,139.16,139.11,2.3254668]
["bitfinex","SOLUSD",1641556050893,0.26,139.16,139.1,21.0812]
["bitfinex","SOLUSD",1641556051992,11.292,139.16,139.1,10.3]
["bitfinex","SOLUSD",1641556052294,11.292,139.16,139.08,79.17178724]
["bitfinex","SOLUSD",1641556052694,11.042,139.16,139.08,79.17178724]
["bitfinex","SOLUSD",1641556052895,0.26,139.16,139.08,89.95438724]
["bitfinex","SOLUSD",1641556053093,0.26,139.16,139.09,10.56]
["bitfinex","SOLUSD",1641556054799,0.26,139.16,139.09,21.3414]
["bitfinex","SOLUSD",1641556056003,11.0419,139.16,139.09,21.3414]
["bitfinex","SOLUSD",1641556057506,11.0419,139.16,139.09,10.56]
["bitfinex","SOLUSD",1641556057703,0.25,139.15,139.09,10.56]
["bitfinex","SOLUSD",1641556057904,11.0328,139.15,139.09,10.3]
["bitfinex","SOLUSD",1641556058104,0.26,139.14,139.09,10.3]
["bitfinex","SOLUSD",1641556058713,3.51,139.17,139.07,1.83491714]
["bitfinex","SOLUSD",1641556058904,10.7852,139.12,139.07,1.83491714]
["bitfinex","SOLUSD",1641556059107,0.26,139.11,139.06,1.83491714]
["bitfinex","SOLUSD",1641556059304,0.51,139.11,139.06,1.83491714]
["bitfinex","SOLUSD",1641556059503,0.51,139.11,139.06,4.07323799]
["bitfinex","SOLUSD",1641556059910,11.2963,139.11,139.06,4.07323799]
["bitfinex","SOLUSD",1641556060105,11.0463,139.11,139.06,4.07323799]
["bitfinex","SOLUSD",1641556060303,11.0463,139.11,139.06,2.23832085]
["bitfinex","SOLUSD",1641556061906,11.0463,139.11,139.03,21.086]
["bitfinex","SOLUSD",1641556062630,0.25,139.1,139.03,21.086]
["bitfinex","SOLUSD",1641556062832,11.0368,139.1,139.04,2.66531068]
["bitfinex","SOLUSD",1641556063030,0.26,139.09,139.04,2.66531068]
["bitfinex","SOLUSD",1641556063832,0.26,139.09,139.04,12.96531068]
["bitfinex","SOLUSD",1641556064431,0.26,139.09,139.04,10.3]
["bitfinex","SOLUSD",1641556064631,10.3,139.18,139.04,10.3]
["bitfinex","SOLUSD",1641556064632,0.16251344,139.16,139.13,46.36262232]
["bitfinex","SOLUSD",1641556064832,0.16251344,139.16,139.13,56.66262232]
["bitfinex","SOLUSD",1641556064833,3.03219997,139.14,139.13,56.66262232]
["bitfinex","SOLUSD",1641556065035,4.03498753,139.2,139.15,36.0]
["bitfinex","SOLUSD",1641556065232,4.03498753,139.2,139.16,10.55]
["bitfinex","SOLUSD",1641556065432,379.27068936,139.23,139.17,10.3]
["bitfinex","SOLUSD",1641556065631,27.91245983,139.22,139.17,12.78326452]
["bitfinex","SOLUSD",1641556065834,27.91245983,139.22,139.18,0.25]
["bitfinex","SOLUSD",1641556066033,27.91245983,139.22,139.19,10.3]
["bitfinex","SOLUSD",1641556067033,27.91245983,139.22,139.2,2.81016412]
["bitfinex","SOLUSD",1641556067236,10.7756,139.27,139.2,2.81016412]
["bitfinex","SOLUSD",1641556067436,23.444,139.29,139.2,2.81016412]
["bitfinex","SOLUSD",1641556067644,23.444,139.29,139.21,0.25]
["bitfinex","SOLUSD",1641556068238,24.72419751,139.28,139.21,0.25]
["bitfinex","SOLUSD",1641556068436,24.72419751,139.28,139.23,10.7724]
["bitfinex","SOLUSD",1641556068637,24.72419751,139.28,139.23,13.64272582]
["bitfinex","SOLUSD",1641556070446,24.72419751,139.28,139.24,0.25]
["bitfinex","SOLUSD",1641556070738,24.72419751,139.28,139.24,11.0216]
["bitfinex","SOLUSD",1641556071439,0.26,139.27,139.24,11.0216]
["bitfinex","SOLUSD",1641556071639,0.26,139.27,139.25,3.03219997]
["bitfinex","SOLUSD",1641556071842,10.7721,139.31,139.26,2.56879304]
["bitfinex","SOLUSD",1641556072043,77.8359,139.34,139.26,2.81879304]
["bitfinex","SOLUSD",1641556072243,417.09124583,139.33,139.26,13.58909304]
["bitfinex","SOLUSD",1641556072441,3.0,139.32,139.26,13.58909304]
["bitfinex","SOLUSD",1641556072641,0.66026223,139.32,139.26,13.58909304]
["bitfinex","SOLUSD",1641556072844,29.54211103,139.31,139.27,3.0]
["bitfinex","SOLUSD",1641556073541,29.54211103,139.31,139.26,0.25]
["bitfinex","SOLUSD",1641556074343,0.26,139.3,139.26,0.25]
["bitfinex","SOLUSD",1641556074544,0.26,139.3,139.26,3.25]
["bitfinex","SOLUSD",1641556075144,29.54211103,139.31,139.26,14.0203]
["bitfinex","SOLUSD",1641556075346,29.54211103,139.31,139.26,11.0203]
["bitfinex","SOLUSD",1641556075544,29.54211103,139.31,139.26,10.7703]
["bitfinex","SOLUSD",1641556076144,3.25,139.3,139.22,10.3]
["bitfinex","SOLUSD",1641556076349,3.25,139.3,139.19,10.3]
["bitfinex","SOLUSD",1641556076549,0.26,139.29,139.19,10.3]
["bitfinex","SOLUSD",1641556076948,36.1783,139.29,139.19,10.3]
["bitfinex","SOLUSD",1641556077145,10.7746,139.26,139.2,2.91848662]
["bitfinex","SOLUSD",1641556077346,29.56113041,139.25,139.2,10.7744]
["bitfinex","SOLUSD",1641556077647,0.26,139.24,139.21,3.0]
["bitfinex","SOLUSD",1641556077850,0.26,139.24,139.22,3.03219997]
["bitfinex","SOLUSD",1641556078047,3.03219997,139.23,139.2,3.0]
["bitfinex","SOLUSD",1641556078449,0.26,139.22,139.2,3.0]
["bitfinex","SOLUSD",1641556078948,0.26,139.22,139.21,3.03219997]
["bitfinex","SOLUSD",1641556079148,0.51,139.24,139.21,3.03219997]
["bitfinex","SOLUSD",1641556079347,0.51,139.24,139.21,6.03219997]
["bitfinex","SOLUSD",1641556079551,0.51,139.24,139.21,3.03219997]
["bitfinex","SOLUSD",1641556079748,11.2858,139.24,139.21,3.03219997]
["bitfinex","SOLUSD",1641556080550,11.0358,139.24,139.21,3.03219997]
["bitfinex","SOLUSD",1641556080755,3.03219997,139.23,139.21,3.03219997]
["bitfinex","SOLUSD",1641556081176,0.51,139.22,139.21,3.03219997]
["bitfinex","SOLUSD",1641556081550,0.51,139.22,139.21,3.0]
["bitfinex","SOLUSD",1641556081952,24.51,139.22,139.21,3.0]
["bitfinex","SOLUSD",1641556082153,24.51,139.22,139.2,3.0]
["bitfinex","SOLUSD",1641556082456,24.51,139.22,139.17,10.3]
["bitfinex","SOLUSD",1641556082652,24.51,139.22,139.19,0.16026816]
["bitfinex","SOLUSD",1641556082855,35.2872,139.22,139.19,0.16026816]
["bitfinex","SOLUSD",1641556083454,35.0372,139.22,139.19,0.16026816]
["bitfinex","SOLUSD",1641556084259,35.0372,139.22,139.16,0.25]
["bitfinex","SOLUSD",1641556084457,29.25821286,139.26,139.16,0.51]
["bitfinex","SOLUSD",1641556085460,29.25821286,139.26,139.17,2.57484699]
["bitfinex","SOLUSD",1641556085757,23.50275396,139.23,139.18,11.026]
["bitfinex","SOLUSD",1641556085957,22.49271986,139.25,139.18,14.026]
["bitfinex","SOLUSD",1641556086357,0.51,139.24,139.18,14.026]
["bitfinex","SOLUSD",1641556087660,11.2862,139.24,139.18,14.026]
["bitfinex","SOLUSD",1641556092166,11.0362,139.24,139.18,14.026]
["bitfinex","SOLUSD",1641556092480,1.0362,139.24,139.18,14.026]
["bitfinex","SOLUSD",1641556093466,33.26771986,139.25,139.18,14.026]
["bitfinex","SOLUSD",1641556093768,12.49271986,139.25,139.18,24.326]
["bitfinex","SOLUSD",1641556094167,12.49271986,139.25,139.19,0.26]
["bitfinex","SOLUSD",1641556094366,12.49271986,139.25,139.2,13.72330081]
["bitfinex","SOLUSD",1641556094568,2.49271986,139.25,139.2,13.72330081]
["bitfinex","SOLUSD",1641556095369,2.49271986,139.25,139.21,3.0]
["bitfinex","SOLUSD",1641556095875,2.49271986,139.25,139.21,13.7741]
["bitfinex","SOLUSD",1641556097697,10.7743,139.26,139.22,0.25]
["bitfinex","SOLUSD",1641556098098,0.26,139.25,139.22,0.25]
["bitfinex","SOLUSD",1641556098299,3.03219997,139.24,139.22,0.25]
["bitfinex","SOLUSD",1641556098903,0.26,139.23,139.22,0.25]
["bitfinex","SOLUSD",1641556099198,0.26,139.23,139.2,10.7748]
["bitfinex","SOLUSD",1641556099199,0.26,139.23,139.21,0.25]
["bitfinex","SOLUSD",1641556099400,40.13619262,139.25,139.21,0.25]
["bitfinex","SOLUSD",1641556100406,39.13619262,139.25,139.21,0.25]
["bitfinex","SOLUSD",1641556101311,0.26,139.24,139.21,0.25]
["bitfinex","SOLUSD",1641556101503,38.39619262,139.25,139.22,3.03219997]
["bitfinex","SOLUSD",1641556103304,0.26,139.24,139.21,0.25]
["bitfinex","SOLUSD",1641556103504,3.29219997,139.24,139.21,0.25]
["bitfinex","SOLUSD",1641556104007,14.06779997,139.24,139.21,0.25]
["bitfinex","SOLUSD",1641556104206,14.06779997,139.24,139.2,3.25]
["bitfinex","SOLUSD",1641556105307,3.29219997,139.24,139.2,14.025]
["bitfinex","SOLUSD",1641556105709,3.03219997,139.24,139.2,14.025]
["bitfinex","SOLUSD",1641556105914,27.62129262,139.25,139.2,14.025]
["bitfinex","SOLUSD",1641556106108,70.4566,139.29,139.2,14.025]
["bitfinex","SOLUSD",1641556106109,46.7231,139.29,139.2,14.025]
["bitfinex","SOLUSD",1641556106313,46.7231,139.29,139.2,24.325]
["bitfinex","SOLUSD",1641556106509,10.7727,139.28,139.23,10.7725]
["bitfinex","SOLUSD",1641556106709,10.7727,139.28,139.24,0.25]
["bitfinex","SOLUSD",1641556107109,35.64707657,139.28,139.24,0.25]
["bitfinex","SOLUSD",1641556108108,0.26,139.27,139.24,0.25]
["bitfinex","SOLUSD",1641556108312,22.48776147,139.25,139.24,0.25]
["bitfinex","SOLUSD",1641556108515,22.74776147,139.25,139.24,0.25]
["bitfinex","SOLUSD",1641556108713,22.74776147,139.25,139.23,0.25]
["bitfinex","SOLUSD",1641556108913,22.48776147,139.25,139.23,3.28219997]
["bitfinex","SOLUSD",1641556109510,3.03219997,139.24,139.23,0.25]
["bitfinex","SOLUSD",1641556109910,3.03219997,139.24,139.22,3.25]
["bitfinex","SOLUSD",1641556110714,3.03219997,139.24,139.22,6.28219997]
["bitfinex","SOLUSD",1641556111014,22.48776147,139.25,139.22,6.28219997]
["bitfinex","SOLUSD",1641556111212,0.26,139.24,139.22,6.28219997]
["bitfinex","SOLUSD",1641556111813,22.48776147,139.25,139.22,6.28219997]
["bitfinex","SOLUSD",1641556112213,42.77599997,139.21,139.2,10.3]
["bitfinex","SOLUSD",1641556112416,69.73498511,139.21,139.2,10.3]
["bitfinex","SOLUSD",1641556112613,51.0,139.2,139.14,4.02365251]
["bitfinex","SOLUSD",1641556112814,54.51,139.2,139.14,4.02365251]
["bitfinex","SOLUSD",1641556113213,1.65345313,139.19,139.14,4.02365251]
["bitfinex","SOLUSD",1641556113417,10.781,139.17,139.14,4.02365251]
["bitfinex","SOLUSD",1641556113713,28.54717425,139.15,139.14,4.02365251]
["bitfinex","SOLUSD",1641556114114,29.05717425,139.15,139.14,4.02365251]
["bitfinex","SOLUSD",1641556114314,29.05717425,139.15,139.13,46.36262232]
["bitfinex","SOLUSD",1641556114518,36.51,139.14,139.13,46.36262232]
["bitfinex","SOLUSD",1641556114715,49.39619997,139.14,139.13,46.36262232]
["bitfinex","SOLUSD",1641556115115,28.31550098,139.12,139.09,2.58365251]
["bitfinex","SOLUSD",1641556115514,0.51,139.11,139.08,0.15855473]
["bitfinex","SOLUSD",1641556115717,5.359,139.11,139.08,0.15855473]
["bitfinex","SOLUSD",1641556115914,16.1449,139.11,139.08,0.15855473]
["bitfinex","SOLUSD",1641556116118,5.55525567,139.1,139.08,0.15855473]
["bitfinex","SOLUSD",1641556116315,30.45014032,139.09,139.04,0.25]
["bitfinex","SOLUSD",1641556116518,30.71014032,139.09,139.04,3.25]
["bitfinex","SOLUSD",1641556116715,30.71014032,139.09,139.04,3.0]
["bitfinex","SOLUSD",1641556116915,0.25,139.08,139.01,6.08207813]
["bitfinex","SOLUSD",1641556117118,10.7889,139.08,139.01,6.08207813]
["bitfinex","SOLUSD",1641556117315,10.7889,139.08,139.0,10.3]
["bitfinex","SOLUSD",1641556117516,2.48892549,139.07,139.01,0.54144248]
["bitfinex","SOLUSD",1641556117715,0.26,139.07,139.01,3.54144248]
["bitfinex","SOLUSD",1641556117914,30.45014032,139.09,139.01,13.84144248]
["bitfinex","SOLUSD",1641556118116,30.45014032,139.09,139.03,10.7852]
["bitfinex","SOLUSD",1641556118515,10.7852,139.12,139.04,0.25]
["bitfinex","SOLUSD",1641556118714,3.14020765,139.11,139.04,0.25]
["bitfinex","SOLUSD",1641556118915,3.15020765,139.11,139.04,0.25]
["bitfinex","SOLUSD",1641556119517,3.15020765,139.11,139.04,3.25]
["bitfinex","SOLUSD",1641556119717,13.93630765,139.11,139.04,3.25]
["bitfinex","SOLUSD",1641556120117,2.89020765,139.11,139.05,0.26]
["bitfinex","SOLUSD",1641556120617,2.89020765,139.11,139.05,3.26]
["bitfinex","SOLUSD",1641556120816,2.89020765,139.11,139.03,0.51]
["bitfinex","SOLUSD",1641556121018,2.89020765,139.11,139.06,10.7832]
["bitfinex","SOLUSD",1641556121219,41.25838181,139.13,139.07,0.25]
["bitfinex","SOLUSD",1641556121419,41.25838181,139.13,139.07,3.51]
["bitfinex","SOLUSD",1641556121918,14.52072232,139.13,139.07,0.8277324]
["bitfinex","SOLUSD",1641556122117,14.52072232,139.13,139.08,10.7822]
["bitfinex","SOLUSD",1641556123019,14.52072232,139.13,139.05,10.3]
["bitfinex","SOLUSD",1641556123223,14.52072232,139.13,139.06,14.0435]
["bitfinex","SOLUSD",1641556123620,0.26,139.12,139.06,14.0435]
["bitfinex","SOLUSD",1641556123822,14.52072232,139.13,139.06,14.0435]
["bitfinex","SOLUSD",1641556124222,43.76176554,139.13,139.06,14.0435]
["bitfinex","SOLUSD",1641556124624,14.52072232,139.13,139.06,14.0435]
["bitfinex","SOLUSD",1641556125725,14.52072232,139.13,139.06,13.7835]
["bitfinex","SOLUSD",1641556126123,14.52072232,139.13,139.06,3.0]
["bitfinex","SOLUSD",1641556127125,2.27667363,139.11,139.06,3.0]
["bitfinex","SOLUSD",1641556127526,0.26,139.1,139.06,3.0]
["bitfinex","SOLUSD",1641556130352,0.26,139.1,139.02,13.3]
["bitfinex","SOLUSD",1641556130554,0.26,139.1,139.03,0.26]
["bitfinex","SOLUSD",1641556130755,0.26,139.1,139.03,11.046]
["bitfinex","SOLUSD",1641556131154,0.51,139.1,139.02,10.3]
["bitfinex","SOLUSD",1641556131354,5.294,139.1,139.01,0.54144248]
["bitfinex","SOLUSD",1641556132059,11.2967,139.1,139.01,0.54144248]
["bitfinex","SOLUSD",1641556132255,33.03462211,139.11,139.01,0.54144248]
["bitfinex","SOLUSD",1641556132456,0.23872222,139.07,139.01,0.80144248]
["bitfinex","SOLUSD",1641556134357,0.23872222,139.07,139.01,11.58894248]
["bitfinex","SOLUSD",1641556134561,0.23872222,139.07,139.02,3.0]
["bitfinex","SOLUSD",1641556135159,0.23872222,139.07,139.04,10.7852]
["bitfinex","SOLUSD",1641556135559,0.23872222,139.07,139.05,3.0]
["bitfinex","SOLUSD",1641556136159,0.23872222,139.07,139.05,10.784]
["bitfinex","SOLUSD",1641556136562,0.23872222,139.07,139.06,3.0]
["bitfinex","SOLUSD",1641556137165,0.23872222,139.07,139.05,3.0]
["bitfinex","SOLUSD",1641556137764,0.23872222,139.07,139.06,10.7838]
["bitfinex","SOLUSD",1641556138265,0.23872222,139.07,139.06,13.7838]
["bitfinex","SOLUSD",1641556138463,0.23872222,139.07,139.06,14.0438]
["bitfinex","SOLUSD",1641556140167,0.23872222,139.07,139.06,24.3438]
["bitfinex","SOLUSD",1641556140370,0.23872222,139.07,139.06,54.3438]
["bitfinex","SOLUSD",1641556140568,0.16018887,139.1,139.06,54.3438]
["bitfinex","SOLUSD",1641556140768,0.16018887,139.1,139.07,3.26]
["bitfinex","SOLUSD",1641556140969,0.16018887,139.1,139.08,10.7806]
["bitfinex","SOLUSD",1641556141374,0.16018887,139.1,139.09,48.56]
["bitfinex","SOLUSD",1641556142172,0.16018887,139.1,139.09,59.339]
["bitfinex","SOLUSD",1641556142370,14.52072232,139.13,139.09,59.339]
["bitfinex","SOLUSD",1641556142571,0.16018512,139.12,139.09,59.339]
["bitfinex","SOLUSD",1641556142772,0.16018512,139.12,139.09,24.339]
["bitfinex","SOLUSD",1641556144371,14.52072232,139.13,139.09,24.339]
["bitfinex","SOLUSD",1641556147280,14.52072232,139.13,139.09,24.079]
["bitfinex","SOLUSD",1641556148703,14.52072232,139.13,139.1,11.0404]
["bitfinex","SOLUSD",1641556149079,14.52072232,139.13,139.11,3.0]
["bitfinex","SOLUSD",1641556149679,14.52072232,139.13,139.1,3.0]
["bitfinex","SOLUSD",1641556150879,6.06219997,139.12,139.1,3.0]
["bitfinex","SOLUSD",1641556151082,17.57887735,139.13,139.1,3.0]
["bitfinex","SOLUSD",1641556151680,17.57887735,139.13,139.07,13.3]
["bitfinex","SOLUSD",1641556151881,0.26,139.12,139.07,13.3]
["bitfinex","SOLUSD",1641556152079,0.51,139.12,139.07,13.3]
["bitfinex","SOLUSD",1641556152280,14.52072232,139.13,139.07,13.3]
["bitfinex","SOLUSD",1641556152482,14.52072232,139.13,139.07,24.0829]
["bitfinex","SOLUSD",1641556152882,14.52072232,139.13,139.08,0.26]
["bitfinex","SOLUSD",1641556153782,14.52072232,139.13,139.1,10.7808]
["bitfinex","SOLUSD",1641556154181,14.52072232,139.13,139.11,3.0]
["bitfinex","SOLUSD",1641556154781,14.52072232,139.13,139.11,13.7817]
["bitfinex","SOLUSD",1641556154985,14.52072232,139.13,139.12,3.0]
["bitfinex","SOLUSD",1641556155683,14.52072232,139.13,139.1,3.0]
["bitfinex","SOLUSD",1641556155883,14.52072232,139.13,139.1,3.26]
["bitfinex","SOLUSD",1641556156283,14.52072232,139.13,139.12,10.7811]
["bitfinex","SOLUSD",1641556156686,14.52072232,139.13,139.12,14.0411]
["bitfinex","SOLUSD",1641556158186,0.16018245,139.16,139.12,14.0411]
["bitfinex","SOLUSD",1641556158385,0.16018245,139.16,139.14,10.7797]
["bitfinex","SOLUSD",1641556158587,30.06219997,139.15,139.14,10.7797]
["bitfinex","SOLUSD",1641556158887,30.06219997,139.15,139.11,10.3]
["bitfinex","SOLUSD",1641556159085,30.06219997,139.15,139.12,3.0]
["bitfinex","SOLUSD",1641556159385,24.0,139.15,139.12,3.0]
["bitfinex","SOLUSD",1641556159785,0.16018245,139.16,139.12,13.7813]
["bitfinex","SOLUSD",1641556159988,0.16018245,139.16,139.13,0.26]
["bitfinex","SOLUSD",1641556160191,23.5079,139.2,139.13,0.26]
["bitfinex","SOLUSD",1641556160887,23.5079,139.2,139.16,10.7782]
["bitfinex","SOLUSD",1641556161085,55.07781366,139.23,139.16,10.7782]
["bitfinex","SOLUSD",1641556161086,30.49131366,139.23,139.16,10.7782]
["bitfinex","SOLUSD",1641556161486,2.56399813,139.23,139.17,3.0]
["bitfinex","SOLUSD",1641556161686,23.3274,139.25,139.13,10.56]
["bitfinex","SOLUSD",1641556161886,22.814,139.23,139.17,3.0]
["bitfinex","SOLUSD",1641556162088,22.814,139.23,139.17,13.777]
["bitfinex","SOLUSD",1641556162291,22.814,139.23,139.18,0.26]
["bitfinex","SOLUSD",1641556162588,590.91531972,139.26,139.18,0.26]
["bitfinex","SOLUSD",1641556162791,618.71111441,139.26,139.18,0.26]
["bitfinex","SOLUSD",1641556163088,541.06621441,139.26,139.18,0.26]
["bitfinex","SOLUSD",1641556163910,541.06621441,139.26,139.21,10.7743]
["bitfinex","SOLUSD",1641556164110,6.06219997,139.23,139.22,3.0]
["bitfinex","SOLUSD",1641556164312,27.79579469,139.26,139.22,3.0]
["bitfinex","SOLUSD",1641556164610,2.97949469,139.26,139.22,3.0]
["bitfinex","SOLUSD",1641556164810,2.97949469,139.26,139.19,3.0]
["bitfinex","SOLUSD",1641556165011,24.7242,139.29,139.2,0.26]
["bitfinex","SOLUSD",1641556165211,0.25,139.28,139.2,0.26]
["bitfinex","SOLUSD",1641556166013,2.79452727,139.27,139.2,0.26]
["bitfinex","SOLUSD",1641556166214,24.7242,139.29,139.23,10.7726]
["bitfinex","SOLUSD",1641556166914,98.4912,139.3,139.23,10.7726]
["bitfinex","SOLUSD",1641556167113,27.51057862,139.3,139.24,3.26]
["bitfinex","SOLUSD",1641556167613,27.51057862,139.3,139.22,3.0]
["bitfinex","SOLUSD",1641556168313,27.51057862,139.3,139.26,10.7705]
["bitfinex","SOLUSD",1641556168516,2.81027862,139.3,139.26,10.7705]
["bitfinex","SOLUSD",1641556168915,0.26,139.29,139.22,3.0]
["bitfinex","SOLUSD",1641556169513,0.26,139.29,139.24,10.7719]
["bitfinex","SOLUSD",1641556169917,0.26,139.29,139.25,3.0]
["bitfinex","SOLUSD",1641556170115,2.81027862,139.3,139.25,3.0]
["bitfinex","SOLUSD",1641556170515,2.81027862,139.3,139.22,3.0]
["bitfinex","SOLUSD",1641556170718,2.81027862,139.3,139.22,13.56]
["bitfinex","SOLUSD",1641556170917,2.81027862,139.3,139.25,10.7713]
["bitfinex","SOLUSD",1641556171115,2.81027862,139.3,139.26,3.0]
["bitfinex","SOLUSD",1641556172018,2.81027862,139.3,139.23,3.0]
["bitfinex","SOLUSD",1641556172417,2.81027862,139.3,139.24,0.26]
["bitfinex","SOLUSD",1641556172618,2.81027862,139.3,139.26,10.7705]
["bitfinex","SOLUSD",1641556173420,27.53669183,139.31,139.26,10.7705]
["bitfinex","SOLUSD",1641556173623,0.26,139.3,139.26,10.7705]
["bitfinex","SOLUSD",1641556174621,3.07409533,139.3,139.26,10.7705]
["bitfinex","SOLUSD",1641556175222,0.26,139.3,139.26,10.7705]
["bitfinex","SOLUSD",1641556175825,0.26,139.31,139.26,10.7705]
["bitfinex","SOLUSD",1641556176022,22.7525,139.32,139.27,3.26]
["bitfinex","SOLUSD",1641556176222,24.9376,139.33,139.29,10.7679]
["bitfinex","SOLUSD",1641556176423,476.81687239,139.35,139.27,3.26]
["bitfinex","SOLUSD",1641556177322,474.55368083,139.35,139.27,3.26]
["bitfinex","SOLUSD",1641556177524,474.55368083,139.35,139.31,10.7666]
["bitfinex","SOLUSD",1641556177924,474.55368083,139.35,139.32,3.0]
["bitfinex","SOLUSD",1641556178122,6.06219997,139.34,139.32,3.0]
["bitfinex","SOLUSD",1641556179726,6.06219997,139.34,139.32,13.7659]
["bitfinex","SOLUSD",1641556179928,6.06219997,139.34,139.32,10.7659]
["bitfinex","SOLUSD",1641556181431,2.56518833,139.37,139.32,10.7659]
["bitfinex","SOLUSD",1641556181630,0.26,139.36,139.32,10.7659]
["bitfinex","SOLUSD",1641556182231,0.26,139.37,139.33,3.0]
["bitfinex","SOLUSD",1641556182431,23.2801,139.38,139.33,13.7645]
["bitfinex","SOLUSD",1641556182831,24.6458,139.39,139.33,13.7645]
["bitfinex","SOLUSD",1641556183032,26.89304887,139.39,139.33,13.7645]
["bitfinex","SOLUSD",1641556183535,24.6458,139.39,139.33,13.7645]
["bitfinex","SOLUSD",1641556184135,24.6458,139.39,139.34,0.26]
["bitfinex","SOLUSD",1641556184333,24.6458,139.39,139.35,10.7633]
["bitfinex","SOLUSD",1641556184537,2.87947065,139.4,139.36,3.0]
["bitfinex","SOLUSD",1641556185436,2.87947065,139.4,139.33,3.0]
["bitfinex","SOLUSD",1641556185636,2.87947065,139.4,139.36,10.7628]
["bitfinex","SOLUSD",1641556185835,2.87947065,139.4,139.33,3.0]
["bitfinex","SOLUSD",1641556186038,0.25,139.39,139.33,3.0]
["bitfinex","SOLUSD",1641556186836,2.87947065,139.4,139.33,3.0]
["bitfinex","SOLUSD",1641556187037,2.87947065,139.4,139.35,10.7631]
["bitfinex","SOLUSD",1641556187238,29.02680647,139.42,139.33,3.0]
["bitfinex","SOLUSD",1641556187438,29.02680647,139.42,139.34,0.26]
["bitfinex","SOLUSD",1641556187637,46.7513,139.43,139.34,0.26]
["bitfinex","SOLUSD",1641556188038,3.0,139.42,139.34,3.26]
["bitfinex","SOLUSD",1641556188237,3.0,139.42,139.34,13.56]
["bitfinex","SOLUSD",1641556188441,3.00645621,139.41,139.34,13.56]
["bitfinex","SOLUSD",1641556188640,3.26645621,139.41,139.37,10.7621]
["bitfinex","SOLUSD",1641556189639,0.26,139.41,139.37,10.7621]
["bitfinex","SOLUSD",1641556190038,0.26,139.42,139.38,3.0]
["bitfinex","SOLUSD",1641556190639,2.87521571,139.42,139.38,3.0]
["bitfinex","SOLUSD",1641556191039,0.26,139.41,139.38,3.0]
["bitfinex","SOLUSD",1641556191255,6.06219997,139.4,139.38,3.0]
["bitfinex","SOLUSD",1641556193341,6.06219997,139.4,139.36,10.7627]
["bitfinex","SOLUSD",1641556193542,6.06219997,139.4,139.37,3.0]
["bitfinex","SOLUSD",1641556194343,6.06219997,139.4,139.37,13.7621]
["bitfinex","SOLUSD",1641556194546,0.26,139.41,139.37,10.7621]
["bitfinex","SOLUSD",1641556195443,2.87521571,139.42,139.37,10.7621]
["bitfinex","SOLUSD",1641556195645,2.87521571,139.42,139.38,13.761]
["bitfinex","SOLUSD",1641556195845,2.87521571,139.42,139.38,10.761]
["bitfinex","SOLUSD",1641556196047,2.87521571,139.42,139.39,3.0]
["bitfinex","SOLUSD",1641556196646,6.06219997,139.41,139.39,3.0]
["bitfinex","SOLUSD",1641556197475,6.06219997,139.41,139.38,10.761]
["bitfinex","SOLUSD",1641556201156,26.07929654,139.4,139.34,46.1712]
["bitfinex","SOLUSD",1641556201360,33.77029654,139.4,139.36,3.0]
["bitfinex","SOLUSD",1641556201552,2.56657246,139.39,139.31,10.45785531]
["bitfinex","SOLUSD",1641556201952,0.26,139.38,139.32,3.0]
["bitfinex","SOLUSD",1641556202756,0.51,139.38,139.32,3.0]
["bitfinex","SOLUSD",1641556202956,0.51,139.38,139.29,13.3]
["bitfinex","SOLUSD",1641556203757,11.2776,139.38,139.3,10.7669]
["bitfinex","SOLUSD",1641556204157,26.08737246,139.39,139.31,3.0]
["bitfinex","SOLUSD",1641556204358,26.08737246,139.39,139.31,3.26]
["bitfinex","SOLUSD",1641556204759,2.56657246,139.39,139.34,10.7638]
["bitfinex","SOLUSD",1641556205057,2.00721889,139.41,139.34,10.7638]
["bitfinex","SOLUSD",1641556205258,2.00721889,139.41,139.35,3.0]
["bitfinex","SOLUSD",1641556205462,121.8883,139.42,139.35,3.0]
["bitfinex","SOLUSD",1641556205661,47.9551,139.42,139.35,3.0]
["bitfinex","SOLUSD",1641556205862,2.74394231,139.41,139.36,10.7627]
["bitfinex","SOLUSD",1641556206059,2.74394231,139.41,139.32,72.3053]
["bitfinex","SOLUSD",1641556206264,2.74394231,139.41,139.33,0.26]
["bitfinex","SOLUSD",1641556206961,2.74394231,139.41,139.38,1145.237626]
["bitfinex","SOLUSD",1641556207162,3.03219997,139.4,139.38,1145.237626]
["bitfinex","SOLUSD",1641556207364,0.26,139.4,139.38,1145.237626]
["bitfinex","SOLUSD",1641556207563,47.9551,139.42,139.38,1145.237626]
["bitfinex","SOLUSD",1641556207564,0.26,139.41,139.38,1145.237626]
["bitfinex","SOLUSD",1641556208267,0.51,139.42,139.38,1145.237626]
["bitfinex","SOLUSD",1641556212266,11.2739,139.42,139.38,1145.237626]
["bitfinex","SOLUSD",1641556212489,2.72335974,139.4,139.38,1145.237626]
["bitfinex","SOLUSD",1641556212891,0.26,139.39,139.38,1145.237626]
["bitfinex","SOLUSD",1641556214493,32.51,139.39,139.38,1145.237626]
["bitfinex","SOLUSD",1641556214694,35.54219997,139.39,139.38,1145.237626]
["bitfinex","SOLUSD",1641556214896,38.57219997,139.39,139.38,1145.237626]
["bitfinex","SOLUSD",1641556215493,49.33799997,139.39,139.38,1145.237626]
["bitfinex","SOLUSD",1641556215693,38.57219997,139.39,139.38,1145.237626]
["bitfinex","SOLUSD",1641556215893,38.32219997,139.39,139.38,1145.237626]
["bitfinex","SOLUSD",1641556216295,32.26,139.39,139.38,1145.237626]
["bitfinex","SOLUSD",1641556217694,43.0256,139.39,139.38,1145.237626]
["bitfinex","SOLUSD",1641556218092,43.2756,139.39,139.38,1145.237626]
["bitfinex","SOLUSD",1641556218896,49.33779997,139.39,139.38,1145.237626]
["bitfinex","SOLUSD",1641556219295,51.34501886,139.39,139.38,1145.237626]
["bitfinex","SOLUSD",1641556220095,49.33779997,139.39,139.38,1145.237626]
["bitfinex","SOLUSD",1641556220295,11.2756,139.39,139.38,1145.237626]
["bitfinex","SOLUSD",1641556220595,0.25,139.39,139.38,1145.237626]
["bitfinex","SOLUSD",1641556220802,12.77191889,139.4,139.38,1145.237626]
["bitfinex","SOLUSD",1641556221196,2.00721889,139.4,139.38,1145.237626]
["bitfinex","SOLUSD",1641556221994,0.26,139.39,139.38,1145.237626]
["bitfinex","SOLUSD",1641556222496,26.26,139.39,139.38,1145.237626]
["bitfinex","SOLUSD",1641556222696,26.51,139.39,139.38,1145.237626]
["bitfinex","SOLUSD",1641556224197,0.15789573,139.41,139.38,1145.237626]
["bitfinex","SOLUSD",1641556224497,2.16511462,139.41,139.38,1145.237626]
["bitfinex","SOLUSD",1641556225298,0.15789573,139.41,139.38,1145.237626]
["bitfinex","SOLUSD",1641556225698,0.40789573,139.41,139.38,1145.237626]
["bitfinex","SOLUSD",1641556226299,0.25,139.41,139.38,1145.237626]
["bitfinex","SOLUSD",1641556226500,0.51,139.41,139.38,1145.237626]
["bitfinex","SOLUSD",1641556227100,11.274,139.41,139.38,1145.237626]
["bitfinex","SOLUSD",1641556228299,13.28121889,139.41,139.38,1145.237626]
["bitfinex","SOLUSD",1641556229101,2.90025795,139.39,139.38,1145.237626]
["bitfinex","SOLUSD",1641556229302,54.66715795,139.39,139.38,1145.237626]
["bitfinex","SOLUSD",1641556229501,55.17715795,139.39,139.38,1145.237626]
["bitfinex","SOLUSD",1641556229701,86.89036878,139.39,139.38,1145.237626]
["bitfinex","SOLUSD",1641556230503,89.89036878,139.39,139.38,1145.237626]
["bitfinex","SOLUSD",1641556231106,60.18437684,139.39,139.38,1145.237626]
["bitfinex","SOLUSD",1641556231303,12.77411889,139.39,139.38,1145.237626]
["bitfinex","SOLUSD",1641556232004,0.15740433,139.41,139.38,1145.237626]
["bitfinex","SOLUSD",1641556232005,12.77221889,139.4,139.38,1145.237626]
["bitfinex","SOLUSD",1641556232506,10.765,139.4,139.38,1145.237626]
["bitfinex","SOLUSD",1641556232905,0.26,139.39,139.38,1145.237626]
["bitfinex","SOLUSD",1641556233304,0.51,139.39,139.38,1145.237626]
["bitfinex","SOLUSD",1641556236909,0.25,139.39,139.38,1145.237626]
["bitfinex","SOLUSD",1641556241616,0.15740433,139.41,139.38,1145.237626]
["bitfinex","SOLUSD",1641556241814,2.16462322,139.41,139.38,1145.237626]
["bitfinex","SOLUSD",1641556242214,2.00721889,139.41,139.38,1145.237626]
["bitfinex","SOLUSD",1641556242715,0.26,139.4,139.38,1145.237626]
["bitfinex","SOLUSD",1641556242918,0.51,139.4,139.38,1145.237626]
["bitfinex","SOLUSD",1641556243116,0.25,139.4,139.38,1145.237626]
["bitfinex","SOLUSD",1641556244117,0.26,139.41,139.38,1145.237626]
["bitfinex","SOLUSD",1641556245116,12.77071889,139.42,139.38,1145.237626]
["bitfinex","SOLUSD",1641556245318,26.67231889,139.43,139.38,1145.237626]
["bitfinex","SOLUSD",1641556246119,2.00721889,139.43,139.38,1145.237626]
["bitfinex","SOLUSD",1641556246337,24.84350846,139.42,139.38,1145.237626]
["bitfinex","SOLUSD",1641556246538,2.91796846,139.41,139.38,1145.237626]
["bitfinex","SOLUSD",1641556246739,0.25,139.4,139.38,1145.237626]
["bitfinex","SOLUSD",1641556246940,0.51,139.4,139.38,1145.237626]
["bitfinex","SOLUSD",1641556247642,11.2751,139.4,139.38,1145.237626]
["bitfinex","SOLUSD",1641556248342,29.0287028,139.39,139.38,1145.237626]
["bitfinex","SOLUSD",1641556248542,29.2887028,139.39,139.38,1145.237626]
["bitfinex","SOLUSD",1641556248841,40.3052028,139.39,139.38,1145.237626]
["bitfinex","SOLUSD",1641556249042,43.3052028,139.39,139.38,1145.237626]
["bitfinex","SOLUSD",1641556250550,49.36740277,139.39,139.38,1025.672926]
["bitfinex","SOLUSD",1641556251147,45.31242169,139.39,139.38,1025.672926]
["bitfinex","SOLUSD",1641556251947,43.3052028,139.39,139.38,1025.672926]
["bitfinex","SOLUSD",1641556252346,11.0265,139.39,139.38,1025.672926]
["bitfinex","SOLUSD",1641556253747,41.56029924,139.39,139.38,1025.672926]
["bitfinex","SOLUSD",1641556253952,41.81029924,139.39,139.38,1025.672926]
["bitfinex","SOLUSD",1641556254552,46.83317677,139.39,139.38,1025.672926]
["bitfinex","SOLUSD",1641556255156,43.83317677,139.39,139.38,1025.672926]
["bitfinex","SOLUSD",1641556255558,43.57317677,139.39,139.38,1025.672926]
["bitfinex","SOLUSD",1641556255754,13.03937753,139.39,139.38,1025.672926]
["bitfinex","SOLUSD",1641556256761,11.0165,139.39,139.38,1025.672926]
["bitfinex","SOLUSD",1641556256960,11.2765,139.39,139.38,1025.672926]
["bitfinex","SOLUSD",1641556263871,36.2765,139.39,139.38,1025.672926]
["bitfinex","SOLUSD",1641556264471,39.3065,139.39,139.38,1025.672926]
["bitfinex","SOLUSD",1641556264674,42.33869997,139.39,139.38,1025.672926]
["bitfinex","SOLUSD",1641556264873,47.89869997,139.39,139.38,1025.672926]
["bitfinex","SOLUSD",1641556265103,50.89869997,139.39,139.38,1025.672926]
["bitfinex","SOLUSD",1641556265302,52.9215775,139.39,139.38,1025.672926]
["bitfinex","SOLUSD",1641556265501,52.9215775,139.39,139.38,998.672926]
["bitfinex","SOLUSD",1641556265704,70.65519466,139.39,139.38,655.36390397]
["bitfinex","SOLUSD",1641556265905,72.30864779,139.39,139.38,620.6089979]
["bitfinex","SOLUSD",1641556266303,70.28577026,139.39,139.38,620.6089979]
["bitfinex","SOLUSD",1641556266704,70.28577026,139.39,139.38,609.8484979]
["bitfinex","SOLUSD",1641556266905,70.28577026,139.39,139.38,538.0403979]
["bitfinex","SOLUSD",1641556267304,70.28577026,139.39,139.38,466.2315979]
["bitfinex","SOLUSD",1641556268509,64.72577026,139.39,139.38,466.2315979]
["bitfinex","SOLUSD",1641556269509,64.46577026,139.39,139.38,437.82746195]
["bitfinex","SOLUSD",1641556269910,37.81231713,139.39,139.38,437.82746195]
["bitfinex","SOLUSD",1641556270110,31.75011716,139.39,139.38,437.82746195]
["bitfinex","SOLUSD",1641556271012,33.66357029,139.39,139.38,437.82746195]
["bitfinex","SOLUSD",1641556272813,33.66357029,139.39,139.38,84.72576195]
["bitfinex","SOLUSD",1641556273019,105.44357029,139.39,139.38,79.72576195]
["bitfinex","SOLUSD",1641556273213,108.47357029,139.39,139.27,2.160576]
["bitfinex","SOLUSD",1641556273415,10.7732,139.33,139.27,2.160576]
["bitfinex","SOLUSD",1641556273620,0.51,139.32,139.27,2.160576]
["bitfinex","SOLUSD",1641556273814,3.51,139.32,139.27,2.160576]
["bitfinex","SOLUSD",1641556274415,0.51,139.32,139.25,103.738]
["bitfinex","SOLUSD",1641556274615,10.773,139.31,139.26,3.0]
["bitfinex","SOLUSD",1641556275115,0.51,139.3,139.26,3.0]
["bitfinex","SOLUSD",1641556277818,0.51,139.3,139.26,5.90999025]
["bitfinex","SOLUSD",1641556281019,0.51,139.3,139.27,23.0206268]
["bitfinex","SOLUSD",1641556281224,0.26,139.3,139.27,23.0206268]
["bitfinex","SOLUSD",1641556281423,0.25,139.31,139.27,23.0206268]
["bitfinex","SOLUSD",1641556281624,3.25,139.35,139.27,23.0206268]
["bitfinex","SOLUSD",1641556282223,0.25,139.35,139.27,23.0206268]
["bitfinex","SOLUSD",1641556282629,0.51,139.35,139.28,3.0]
["bitfinex","SOLUSD",1641556282923,0.51,139.35,139.29,2.20925115]
["bitfinex","SOLUSD",1641556283525,0.51,139.36,139.29,2.20925115]
["bitfinex","SOLUSD",1641556283731,10.7696,139.35,139.29,2.20925115]
["bitfinex","SOLUSD",1641556284125,0.51,139.34,139.28,3.0]
["bitfinex","SOLUSD",1641556284326,0.51,139.34,139.27,23.0206268]
["bitfinex","SOLUSD",1641556284527,0.25,139.34,139.26,23.8561]
["bitfinex","SOLUSD",1641556284927,11.0202,139.34,139.26,23.8561]
["bitfinex","SOLUSD",1641556285129,0.26,139.33,139.26,23.8561]
["bitfinex","SOLUSD",1641556285728,0.26,139.34,139.26,23.8561]
["bitfinex","SOLUSD",1641556286029,10.772,139.32,139.26,23.8561]
["bitfinex","SOLUSD",1641556286230,10.772,139.32,139.25,110.35541185]
["bitfinex","SOLUSD",1641556286231,0.25,139.31,139.27,2.29456693]
["bitfinex","SOLUSD",1641556286427,0.51,139.31,139.27,2.29456693]
["bitfinex","SOLUSD",1641556286828,0.51,139.31,139.25,110.35541185]
["bitfinex","SOLUSD",1641556287028,0.51,139.31,139.26,3.0]
["bitfinex","SOLUSD",1641556288130,0.32873,139.3,139.26,3.0]
["bitfinex","SOLUSD",1641556290935,0.32873,139.3,139.27,2.86106995]
["bitfinex","SOLUSD",1641556292633,0.32873,139.3,139.26,3.0]
["bitfinex","SOLUSD",1641556292836,6.06219997,139.29,139.25,78.8978]
["bitfinex","SOLUSD",1641556293037,0.26,139.28,139.24,1.85329457]
["bitfinex","SOLUSD",1641556293236,0.51,139.28,139.25,3.0]
["bitfinex","SOLUSD",1641556293837,0.51,139.28,139.23,6.03844808]
["bitfinex","SOLUSD",1641556294236,0.26,139.28,139.23,6.03844808]
["bitfinex","SOLUSD",1641556295636,10.7741,139.29,139.23,6.03844808]
["bitfinex","SOLUSD",1641556295837,11.10153,139.3,139.23,16.81124808]
["bitfinex","SOLUSD",1641556296441,11.10153,139.3,139.23,6.03844808]
["bitfinex","SOLUSD",1641556296638,0.25,139.29,139.23,7.89174265]
["bitfinex","SOLUSD",1641556297038,11.2839,139.29,139.23,1.85329457]
["bitfinex","SOLUSD",1641556297239,17.7899,139.29,139.22,23.1964]
["bitfinex","SOLUSD",1641556298042,3.0,139.28,139.22,23.1964]
["bitfinex","SOLUSD",1641556298242,10.7774,139.25,139.22,23.1964]
["bitfinex","SOLUSD",1641556298441,6.06219997,139.24,139.2,76.77845949]
["bitfinex","SOLUSD",1641556298767,6.57219997,139.24,139.21,3.0]
["bitfinex","SOLUSD",1641556299141,6.57219997,139.24,139.19,1.85329457]
["bitfinex","SOLUSD",1641556299741,17.34959997,139.24,139.19,4.71804753]
["bitfinex","SOLUSD",1641556300144,17.34959997,139.24,139.19,2.86475296]
["bitfinex","SOLUSD",1641556300343,17.34959997,139.24,139.2,3.0]
["bitfinex","SOLUSD",1641556301742,6.31219997,139.24,139.2,3.0]
["bitfinex","SOLUSD",1641556301944,0.25,139.24,139.2,25.14178717]
["bitfinex","SOLUSD",1641556302142,3.0,139.29,139.21,0.25]
["bitfinex","SOLUSD",1641556302342,3.0,139.29,139.22,3.00768108]
["bitfinex","SOLUSD",1641556302744,10.7742,139.28,139.22,3.00768108]
["bitfinex","SOLUSD",1641556303147,10.7742,139.28,139.23,0.25]
["bitfinex","SOLUSD",1641556303344,10.7742,139.28,139.23,28.82972398]
["bitfinex","SOLUSD",1641556303544,0.32873,139.3,139.23,28.82972398]
["bitfinex","SOLUSD",1641556303745,10.7732,139.29,139.23,28.82972398]
["bitfinex","SOLUSD",1641556303948,10.7732,139.29,139.22,13.78088108]
["bitfinex","SOLUSD",1641556304145,10.7732,139.29,139.23,3.0]
["bitfinex","SOLUSD",1641556304746,11.0341,139.28,139.23,3.0]
["bitfinex","SOLUSD",1641556304946,10.7741,139.28,139.23,3.0]
["bitfinex","SOLUSD",1641556305146,0.26,139.27,139.23,3.0]
["bitfinex","SOLUSD",1641556305346,10.7741,139.28,139.23,3.0]
["bitfinex","SOLUSD",1641556306646,11.0347,139.27,139.23,3.0]
["bitfinex","SOLUSD",1641556306848,10.7747,139.27,139.23,3.0]
["bitfinex","SOLUSD",1641556307147,0.26,139.26,139.22,3.00768108]
["bitfinex","SOLUSD",1641556309456,10.7747,139.27,139.22,3.00768108]
["bitfinex","SOLUSD",1641556309658,10.7742,139.28,139.22,3.00768108]
["bitfinex","SOLUSD",1641556310257,0.32873,139.3,139.23,0.25]
["bitfinex","SOLUSD",1641556310459,0.32873,139.3,139.24,22.6555388]
["bitfinex","SOLUSD",1641556310657,0.32873,139.3,139.26,2.20766594]
["bitfinex","SOLUSD",1641556310858,0.32873,139.3,139.25,3.25]
["bitfinex","SOLUSD",1641556310859,3e-05,139.3,139.25,3.25]
["bitfinex","SOLUSD",1641556312458,3e-05,139.3,139.25,13.55]
["bitfinex","SOLUSD",1641556313662,3e-05,139.3,139.27,10.7699]
["bitfinex","SOLUSD",1641556314078,3e-05,139.3,139.28,3.25]
["bitfinex","SOLUSD",1641556314480,3e-05,139.3,139.28,0.25]
["bitfinex","SOLUSD",1641556314680,3e-05,139.3,139.29,54.0]
["bitfinex","SOLUSD",1641556314879,3e-05,139.3,139.29,51.0]
["bitfinex","SOLUSD",1641556315080,3e-05,139.3,139.29,54.25]
["bitfinex","SOLUSD",1641556316285,3e-05,139.3,139.29,54.0]
["bitfinex","SOLUSD",1641556316479,3e-05,139.3,139.29,54.25]
["bitfinex","SOLUSD",1641556316883,3e-05,139.3,139.29,65.0182]
["bitfinex","SOLUSD",1641556320686,3e-05,139.3,139.29,64.7682]
["bitfinex","SOLUSD",1641556320886,3e-05,139.3,139.29,54.0]
["bitfinex","SOLUSD",1641556321485,3e-05,139.3,139.29,51.0]
["bitfinex","SOLUSD",1641556322287,3e-05,139.3,139.26,97.0487]
["bitfinex","SOLUSD",1641556322488,3e-05,139.3,139.27,3.25]
["bitfinex","SOLUSD",1641556323088,3e-05,139.3,139.27,0.25]
["bitfinex","SOLUSD",1641556323788,3e-05,139.3,139.26,107.8193]
["bitfinex","SOLUSD",1641556323988,3e-05,139.3,139.26,85.1305]
["bitfinex","SOLUSD",1641556324490,3e-05,139.3,139.27,3.0]
["bitfinex","SOLUSD",1641556325289,6.06219997,139.29,139.27,3.0]
["bitfinex","SOLUSD",1641556325490,0.26,139.28,139.27,3.0]
["bitfinex","SOLUSD",1641556325692,3e-05,139.3,139.27,3.0]
["bitfinex","SOLUSD",1641556327194,6.06219997,139.29,139.27,3.0]
["bitfinex","SOLUSD",1641556327392,11.46119997,139.29,139.24,77.5321]
["bitfinex","SOLUSD",1641556327592,0.26,139.28,139.25,3.0]
["bitfinex","SOLUSD",1641556328291,3.03,139.27,139.24,3.0]
["bitfinex","SOLUSD",1641556328492,0.26,139.26,139.24,3.0]
["bitfinex","SOLUSD",1641556328692,1.03219997,139.25,139.24,3.0]
["bitfinex","SOLUSD",1641556328895,0.26,139.26,139.25,1.02780003]
["bitfinex","SOLUSD",1641556329294,3e-05,139.3,139.25,1.02780003]
["bitfinex","SOLUSD",1641556329897,10.7723,139.29,139.25,1.02780003]
["bitfinex","SOLUSD",1641556330095,3e-05,139.3,139.26,3.0]
["bitfinex","SOLUSD",1641556330396,3e-05,139.3,139.26,3.25]
["bitfinex","SOLUSD",1641556330596,3e-05,139.3,139.26,3.0]
["bitfinex","SOLUSD",1641556330998,3e-05,139.3,139.26,13.7706]
["bitfinex","SOLUSD",1641556331898,3e-05,139.3,139.26,3.0]
["bitfinex","SOLUSD",1641556333703,10.77143,139.3,139.26,3.0]
["bitfinex","SOLUSD",1641556335109,10.77143,139.3,139.25,1.02780003]
["bitfinex","SOLUSD",1641556340535,10.77143,139.3,139.26,3.0]
["bitfinex","SOLUSD",1641556341035,10.77143,139.3,139.27,2.25537605]
["bitfinex","SOLUSD",1641556341235,3.03,139.29,139.27,2.25537605]
["bitfinex","SOLUSD",1641556342939,3.03,139.29,139.26,3.0]
["bitfinex","SOLUSD",1641556343137,13.8022,139.29,139.26,3.0]
["bitfinex","SOLUSD",1641556345042,3.03,139.29,139.26,3.0]
["bitfinex","SOLUSD",1641556345439,3.03,139.29,139.27,3.03219997]
["bitfinex","SOLUSD",1641556346241,10.77173,139.3,139.27,3.03219997]
["bitfinex","SOLUSD",1641556346639,10.77173,139.3,139.28,2.52586285]
["bitfinex","SOLUSD",1641556347039,10.77173,139.3,139.29,31.03219997]
["bitfinex","SOLUSD",1641556347239,10.77173,139.3,139.29,28.0]
["bitfinex","SOLUSD",1641556349043,3e-05,139.3,139.29,28.0]
["bitfinex","SOLUSD",1641556350249,3e-05,139.3,139.29,31.03219997]
["bitfinex","SOLUSD",1641556350545,3e-05,139.3,139.29,34.03219997]
["bitfinex","SOLUSD",1641556352550,3e-05,139.3,139.29,34.28219997]
["bitfinex","SOLUSD",1641556353147,3e-05,139.3,139.29,34.03219997]
["bitfinex","SOLUSD",1641556353745,3e-05,139.3,139.29,34.28219997]
["bitfinex","SOLUSD",1641556357048,3e-05,139.3,139.29,34.03219997]
["bitfinex","SOLUSD",1641556357250,3e-05,139.3,139.29,31.03219997]
["bitfinex","SOLUSD",1641556359050,3e-05,139.3,139.29,34.03219997]
["bitfinex","SOLUSD",1641556359450,3e-05,139.3,139.29,34.28219997]
["bitfinex","SOLUSD",1641556361354,3e-05,139.3,139.29,34.03219997]
["bitfinex","SOLUSD",1641556361752,3e-05,139.3,139.29,31.03219997]
["bitfinex","SOLUSD",1641556363155,3e-05,139.3,139.29,31.28219997]
["bitfinex","SOLUSD",1641556364252,3e-05,139.3,139.29,31.03219997]
["bitfinex","SOLUSD",1641556364852,3.03003,139.3,139.29,28.0]
["bitfinex","SOLUSD",1641556365655,3e-05,139.3,139.29,31.03219997]
["bitfinex","SOLUSD",1641556370459,3.03003,139.3,139.29,28.0]
["bitfinex","SOLUSD",1641556373560,3e-05,139.3,139.29,31.03219997]
["bitfinex","SOLUSD",1641556373958,3e-05,139.3,139.29,28.0]
["bitfinex","SOLUSD",1641556374360,13.80173,139.3,139.29,28.0]
["bitfinex","SOLUSD",1641556374660,19.38373,139.3,139.29,28.0]
["bitfinex","SOLUSD",1641556377160,13.80173,139.3,139.29,28.0]
["bitfinex","SOLUSD",1641556378362,13.80173,139.3,139.25,1.18509199]
["bitfinex","SOLUSD",1641556378564,19.31973,139.3,139.25,1.18509199]
["bitfinex","SOLUSD",1641556378765,0.25,139.29,139.25,1.18509199]
["bitfinex","SOLUSD",1641556378963,10.7737,139.27,139.25,1.18509199]
["bitfinex","SOLUSD",1641556379364,0.25,139.26,139.25,1.18509199]
["bitfinex","SOLUSD",1641556380066,11.0259,139.26,139.25,0.15729196]
["bitfinex","SOLUSD",1641556380270,11.0259,139.26,139.22,1.85329457]
["bitfinex","SOLUSD",1641556380667,35.9277,139.24,139.19,1.85329457]
["bitfinex","SOLUSD",1641556380869,35.9277,139.24,139.21,0.15729592]
["bitfinex","SOLUSD",1641556381066,0.26,139.23,139.21,0.15729592]
["bitfinex","SOLUSD",1641556381665,10.7784,139.22,139.21,0.15729592]
["bitfinex","SOLUSD",1641556382066,11.0384,139.22,139.21,0.15729592]
["bitfinex","SOLUSD",1641556382266,11.0384,139.22,139.19,0.25]
["bitfinex","SOLUSD",1641556382574,3.29,139.21,139.19,0.25]
["bitfinex","SOLUSD",1641556383368,14.0679,139.21,139.18,0.25]
["bitfinex","SOLUSD",1641556383967,3.29,139.21,139.18,0.25]
["bitfinex","SOLUSD",1641556384968,3.29,139.21,139.18,3.25]
["bitfinex","SOLUSD",1641556386377,3.29,139.21,139.18,0.25]
["bitfinex","SOLUSD",1641556387579,14.0681,139.21,139.17,4.79605192]
["bitfinex","SOLUSD",1641556387775,14.0681,139.21,139.18,0.25]
["bitfinex","SOLUSD",1641556387974,14.0681,139.21,139.17,4.79605192]
["bitfinex","SOLUSD",1641556388374,14.0681,139.21,139.17,2.94275735]
["bitfinex","SOLUSD",1641556389297,3.03,139.21,139.18,3.0]
["bitfinex","SOLUSD",1641556389497,3.03,139.21,139.18,29.17077996]
["bitfinex","SOLUSD",1641556389498,1.85,139.21,139.18,29.17077996]
["bitfinex","SOLUSD",1641556389704,23.485,139.25,139.19,3.03219997]
["bitfinex","SOLUSD",1641556389899,23.485,139.25,139.2,2.52339949]
["bitfinex","SOLUSD",1641556390103,0.51,139.24,139.2,2.52339949]
["bitfinex","SOLUSD",1641556393403,11.2856,139.24,139.2,2.52339949]
["bitfinex","SOLUSD",1641556393806,11.2856,139.24,139.18,39.94677996]
["bitfinex","SOLUSD",1641556394206,11.2856,139.24,139.18,13.776]
["bitfinex","SOLUSD",1641556394405,11.2856,139.24,139.18,3.0]
["bitfinex","SOLUSD",1641556396909,11.0256,139.24,139.19,29.70993317]
["bitfinex","SOLUSD",1641556397109,0.25,139.24,139.19,29.70993317]
["bitfinex","SOLUSD",1641556397310,0.25,139.24,139.21,2.14495236]
["bitfinex","SOLUSD",1641556398110,0.51,139.24,139.21,2.14495236]
["bitfinex","SOLUSD",1641556398513,0.51,139.24,139.22,6.06439994]
["bitfinex","SOLUSD",1641556398915,0.51,139.24,139.22,3.03219997]
["bitfinex","SOLUSD",1641556399116,0.51,139.24,139.21,2.14495236]
["bitfinex","SOLUSD",1641556399717,0.51,139.24,139.22,3.03219997]
["bitfinex","SOLUSD",1641556400520,0.51,139.24,139.22,34.06446022]
["bitfinex","SOLUSD",1641556400719,0.51,139.24,139.23,41.03219997]
["bitfinex","SOLUSD",1641556401120,0.51,139.24,139.23,38.0]
["bitfinex","SOLUSD",1641556402024,11.2856,139.24,139.23,38.0]
["bitfinex","SOLUSD",1641556405431,11.2856,139.24,139.2,29.31468774]
["bitfinex","SOLUSD",1641556405625,11.2856,139.24,139.19,0.1572979]
["bitfinex","SOLUSD",1641556405826,17.1176,139.24,139.19,0.1572979]
["bitfinex","SOLUSD",1641556406227,17.1176,139.24,139.18,1.85329457]
["bitfinex","SOLUSD",1641556406829,17.1176,139.24,139.16,4.15853007]
["bitfinex","SOLUSD",1641556406830,10.7789,139.21,139.16,4.15853007]
["bitfinex","SOLUSD",1641556407031,0.26,139.2,139.17,3.0]
["bitfinex","SOLUSD",1641556407230,0.26,139.2,139.18,6.06439994]
["bitfinex","SOLUSD",1641556407428,0.26,139.2,139.16,4.15853007]
["bitfinex","SOLUSD",1641556407629,24.8565,139.23,139.21,10.77]
["bitfinex","SOLUSD",1641556407831,2.02066262,139.28,139.21,36.89220779]
["bitfinex","SOLUSD",1641556408038,25.82376262,139.28,139.21,36.89220779]
["bitfinex","SOLUSD",1641556409030,23.8031,139.28,139.21,47.66600779]
["bitfinex","SOLUSD",1641556409232,0.26,139.27,139.23,2.50367153]
["bitfinex","SOLUSD",1641556410631,11.0336,139.27,139.23,2.50367153]
["bitfinex","SOLUSD",1641556411032,10.7736,139.27,139.23,2.50367153]
["bitfinex","SOLUSD",1641556411433,3e-05,139.3,139.24,0.25]
["bitfinex","SOLUSD",1641556411635,3e-05,139.3,139.24,3.25]
["bitfinex","SOLUSD",1641556411833,10.7729,139.28,139.24,0.25]
["bitfinex","SOLUSD",1641556412433,0.26,139.27,139.24,0.25]
["bitfinex","SOLUSD",1641556412636,0.26,139.27,139.23,0.25]
["bitfinex","SOLUSD",1641556412837,0.26,139.27,139.23,3.03410958]
["bitfinex","SOLUSD",1641556413034,0.26,139.27,139.24,3.0]
["bitfinex","SOLUSD",1641556413234,0.26,139.27,139.25,3.03219997]
["bitfinex","SOLUSD",1641556413435,0.26,139.27,139.25,6.06439994]
["bitfinex","SOLUSD",1641556414640,0.26,139.27,139.23,2.78410958]
["bitfinex","SOLUSD",1641556414836,11.0335,139.27,139.23,2.78410958]
["bitfinex","SOLUSD",1641556415061,0.26,139.26,139.23,2.78410958]
["bitfinex","SOLUSD",1641556416266,0.26,139.26,139.22,10.7733]
["bitfinex","SOLUSD",1641556416464,0.26,139.26,139.23,3.0]
["bitfinex","SOLUSD",1641556417668,0.26,139.26,139.24,6.06439994]
["bitfinex","SOLUSD",1641556419176,0.26,139.26,139.23,3.0]
["bitfinex","SOLUSD",1641556419571,0.26,139.26,139.24,6.06439994]
["bitfinex","SOLUSD",1641556421673,0.26,139.26,139.25,39.25]
["bitfinex","SOLUSD",1641556422073,0.26,139.26,139.25,39.0]
["bitfinex","SOLUSD",1641556423174,10.929504,139.28,139.25,39.0]
["bitfinex","SOLUSD",1641556423374,10.929504,139.28,139.25,42.0378714]
["bitfinex","SOLUSD",1641556423577,0.156804,139.28,139.26,6.06439994]
["bitfinex","SOLUSD",1641556423776,0.006804,139.28,139.27,57.69740059]
["bitfinex","SOLUSD",1641556424377,3e-05,139.3,139.27,30.0]
["bitfinex","SOLUSD",1641556424778,10.77123,139.3,139.28,3.03219997]
["bitfinex","SOLUSD",1641556425178,3e-05,139.3,139.27,30.0]
["bitfinex","SOLUSD",1641556426478,0.26003,139.3,139.27,30.0]
["bitfinex","SOLUSD",1641556427078,0.26003,139.3,139.28,6.06439994]
["bitfinex","SOLUSD",1641556427578,0.26003,139.3,139.28,3.03219997]
["bitfinex","SOLUSD",1641556427780,0.26003,139.3,139.28,2.97315371]
["bitfinex","SOLUSD",1641556428380,3e-05,139.3,139.27,30.0]
["bitfinex","SOLUSD",1641556428579,3e-05,139.3,139.29,44.0]
["bitfinex","SOLUSD",1641556430280,3e-05,139.3,139.29,47.03219997]
["bitfinex","SOLUSD",1641556431181,3e-05,139.3,139.29,47.28219997]
["bitfinex","SOLUSD",1641556431383,3e-05,139.3,139.29,50.28219997]
["bitfinex","SOLUSD",1641556432081,3e-05,139.3,139.29,50.54219997]
["bitfinex","SOLUSD",1641556432483,3e-05,139.3,139.29,61.30989997]
["bitfinex","SOLUSD",1641556433081,3e-05,139.3,139.29,71.60989997]
["bitfinex","SOLUSD",1641556439390,93.0,139.41,139.29,71.60989997]
["bitfinex","SOLUSD",1641556439592,93.0,139.41,139.35,10.762]
["bitfinex","SOLUSD",1641556439791,93.0,139.41,139.36,31.77223655]
["bitfinex","SOLUSD",1641556439992,93.0,139.41,139.36,35.28223655]
["bitfinex","SOLUSD",1641556440189,2.02066262,139.44,139.36,35.28223655]
["bitfinex","SOLUSD",1641556440791,490.40091014,139.46,139.39,2.24855332]
["bitfinex","SOLUSD",1641556441591,514.52201014,139.46,139.39,2.24855332]
["bitfinex","SOLUSD",1641556441795,10.7599,139.45,139.4,3.0]
["bitfinex","SOLUSD",1641556441992,10.7599,139.45,139.4,3.25]
["bitfinex","SOLUSD",1641556442192,10.7599,139.45,139.41,3.0]
["bitfinex","SOLUSD",1641556442395,10.7599,139.45,139.39,13.00845332]
["bitfinex","SOLUSD",1641556442602,10.7599,139.45,139.4,3.0]
["bitfinex","SOLUSD",1641556442993,0.26,139.44,139.4,3.0]
["bitfinex","SOLUSD",1641556444594,11.0204,139.44,139.4,3.0]
["bitfinex","SOLUSD",1641556444793,11.2704,139.44,139.38,10.7612]
["bitfinex","SOLUSD",1641556444994,11.2704,139.44,139.39,3.0]
["bitfinex","SOLUSD",1641556445994,11.2704,139.44,139.37,10.762]
["bitfinex","SOLUSD",1641556446194,11.2704,139.44,139.36,10.3]
["bitfinex","SOLUSD",1641556446995,11.2704,139.44,139.36,12.68212091]
["bitfinex","SOLUSD",1641556447495,11.2704,139.44,139.37,3.0]
["bitfinex","SOLUSD",1641556447698,10.7604,139.44,139.37,3.0]
["bitfinex","SOLUSD",1641556447896,10.7622,139.42,139.37,3.0]
["bitfinex","SOLUSD",1641556449095,0.51,139.41,139.37,3.0]
["bitfinex","SOLUSD",1641556449297,0.26,139.41,139.37,13.7622]
["bitfinex","SOLUSD",1641556450704,11.0227,139.41,139.37,3.0]
["bitfinex","SOLUSD",1641556452507,11.0227,139.41,139.36,3.0]
["bitfinex","SOLUSD",1641556452708,11.0227,139.41,139.34,24.1928]
["bitfinex","SOLUSD",1641556452911,11.0227,139.41,139.31,86.5337]
["bitfinex","SOLUSD",1641556453108,0.25,139.4,139.33,3.0]
["bitfinex","SOLUSD",1641556453308,10.765,139.38,139.33,14.015]
["bitfinex","SOLUSD",1641556453607,10.765,139.38,139.33,13.765]
["bitfinex","SOLUSD",1641556453608,0.26,139.37,139.33,13.765]
["bitfinex","SOLUSD",1641556454209,10.7643,139.39,139.33,13.765]
["bitfinex","SOLUSD",1641556454610,0.26,139.38,139.33,13.765]
["bitfinex","SOLUSD",1641556455111,10.7643,139.39,139.34,11.0141]
["bitfinex","SOLUSD",1641556455312,0.15579851,139.43,139.35,2.539187]
["bitfinex","SOLUSD",1641556455513,0.41579851,139.43,139.35,2.539187]
["bitfinex","SOLUSD",1641556455710,0.41579851,139.43,139.36,3.25]
["bitfinex","SOLUSD",1641556456324,0.26,139.43,139.36,3.25]
["bitfinex","SOLUSD",1641556456724,10.7628,139.41,139.36,14.0128]
["bitfinex","SOLUSD",1641556457123,0.26,139.4,139.36,14.0128]
["bitfinex","SOLUSD",1641556458525,11.0234,139.4,139.36,3.25]
["bitfinex","SOLUSD",1641556458728,10.7634,139.4,139.34,23.9802]
["bitfinex","SOLUSD",1641556458927,0.26,139.39,139.33,10.3]
["bitfinex","SOLUSD",1641556459127,0.26,139.39,139.34,3.25]
["bitfinex","SOLUSD",1641556459527,0.26,139.41,139.34,3.25]
["bitfinex","SOLUSD",1641556459729,0.26,139.41,139.34,3.0]
["bitfinex","SOLUSD",1641556460734,10.7644,139.39,139.34,13.7642]
["bitfinex","SOLUSD",1641556461131,0.26,139.38,139.35,0.25]
["bitfinex","SOLUSD",1641556461534,0.26,139.38,139.36,6.06439994]
["bitfinex","SOLUSD",1641556462135,0.26,139.38,139.37,35.25]
["bitfinex","SOLUSD",1641556463140,0.26,139.38,139.37,38.25]
["bitfinex","SOLUSD",1641556463339,0.26,139.38,139.37,38.0]
["bitfinex","SOLUSD",1641556466638,0.26,139.38,139.37,38.25]
["bitfinex","SOLUSD",1641556467339,0.26,139.38,139.37,35.25]
["bitfinex","SOLUSD",1641556471245,24.6744,139.42,139.37,35.25]
["bitfinex","SOLUSD",1641556471446,24.6744,139.42,139.38,2.43949388]
["bitfinex","SOLUSD",1641556471648,2.02066262,139.43,139.38,2.43949388]
["bitfinex","SOLUSD",1641556471845,2.02066262,139.43,139.39,3.0]
["bitfinex","SOLUSD",1641556472145,2.02066262,139.44,139.39,3.0]
["bitfinex","SOLUSD",1641556472349,10.7612,139.43,139.39,3.0]
["bitfinex","SOLUSD",1641556472545,0.26,139.42,139.39,3.0]
["bitfinex","SOLUSD",1641556472946,0.26,139.42,139.4,6.06439994]
["bitfinex","SOLUSD",1641556473550,0.26,139.43,139.4,6.06439994]
["bitfinex","SOLUSD",1641556474651,10.7619,139.42,139.4,6.06439994]
["bitfinex","SOLUSD",1641556475098,0.26,139.41,139.37,46.0119]
["bitfinex","SOLUSD",1641556475283,0.26,139.41,139.37,45.7619]
["bitfinex","SOLUSD",1641556476486,0.26,139.41,139.38,3.0]
["bitfinex","SOLUSD",1641556476885,0.26,139.41,139.39,6.06439994]
["bitfinex","SOLUSD",1641556477686,0.26,139.41,139.38,3.0]
["bitfinex","SOLUSD",1641556477885,11.0225,139.41,139.38,3.0]
["bitfinex","SOLUSD",1641556478087,0.26,139.4,139.38,3.0]
["bitfinex","SOLUSD",1641556478286,0.26,139.4,139.37,45.7619]
["bitfinex","SOLUSD",1641556479288,0.26,139.4,139.37,10.7619]
["bitfinex","SOLUSD",1641556479588,11.2733,139.4,139.34,1.85329457]
["bitfinex","SOLUSD",1641556480289,3.0,139.39,139.34,1.85329457]
["bitfinex","SOLUSD",1641556480488,10.7681,139.36,139.33,1.85329457]
["bitfinex","SOLUSD",1641556480888,0.26,139.35,139.33,1.85329457]
["bitfinex","SOLUSD",1641556481389,0.26,139.35,139.31,3.0]
["bitfinex","SOLUSD",1641556481689,10.7681,139.34,139.3,3.0]
["bitfinex","SOLUSD",1641556481889,10.7681,139.34,139.3,3.25]
["bitfinex","SOLUSD",1641556482087,0.26,139.33,139.3,3.0]
["bitfinex","SOLUSD",1641556482787,0.26,139.33,139.31,6.06439994]
["bitfinex","SOLUSD",1641556483689,0.26,139.33,139.31,3.03219997]
["bitfinex","SOLUSD",1641556483889,0.26,139.33,139.31,6.06439994]
["bitfinex","SOLUSD",1641556485492,0.26,139.33,139.29,4.22350505]
["bitfinex","SOLUSD",1641556485691,0.26,139.33,139.3,3.25]
["bitfinex","SOLUSD",1641556485892,10.7681,139.34,139.3,3.25]
["bitfinex","SOLUSD",1641556487592,0.26,139.33,139.3,3.25]
["bitfinex","SOLUSD",1641556487792,0.26,139.33,139.31,6.06439994]
["bitfinex","SOLUSD",1641556488092,0.26,139.33,139.32,31.0]
["bitfinex","SOLUSD",1641556488292,0.26,139.33,139.32,31.25]
["bitfinex","SOLUSD",1641556493098,0.26,139.33,139.32,33.40590229]
["bitfinex","SOLUSD",1641556493497,10.7674,139.35,139.33,3.03219997]
["bitfinex","SOLUSD",1641556493698,35.8872,139.4,139.34,0.25]
["bitfinex","SOLUSD",1641556493900,24.8662,139.42,139.35,2.50547073]
["bitfinex","SOLUSD",1641556494999,60.7489,139.42,139.35,2.50547073]
["bitfinex","SOLUSD",1641556495500,60.7489,139.42,139.36,0.25]
["bitfinex","SOLUSD",1641556496102,10.7643,139.39,139.36,3.25]
["bitfinex","SOLUSD",1641556496301,10.7643,139.39,139.37,6.06439994]
["bitfinex","SOLUSD",1641556496503,0.26,139.38,139.37,6.06439994]
["bitfinex","SOLUSD",1641556496702,0.26,139.38,139.37,6.31439994]
["bitfinex","SOLUSD",1641556497305,0.26,139.38,139.37,31.31439994]
["bitfinex","SOLUSD",1641556499307,0.26,139.38,139.37,34.31439994]
["bitfinex","SOLUSD",1641556500809,0.26,139.38,139.37,31.31439994]
["bitfinex","SOLUSD",1641556501208,0.26,139.38,139.37,31.06439994]
["bitfinex","SOLUSD",1641556502010,0.26,139.38,139.33,100.9534]
["bitfinex","SOLUSD",1641556502212,0.51,139.41,139.34,3.0]
["bitfinex","SOLUSD",1641556502613,3.51,139.41,139.34,3.0]
["bitfinex","SOLUSD",1641556502810,3.51,139.41,139.31,3.0]
["bitfinex","SOLUSD",1641556503010,22.779,139.4,139.31,3.0]
["bitfinex","SOLUSD",1641556503210,10.7668,139.36,139.32,2.76239542]
["bitfinex","SOLUSD",1641556503410,10.7668,139.36,139.31,3.0]
["bitfinex","SOLUSD",1641556503611,0.26,139.35,139.33,3.0]
["bitfinex","SOLUSD",1641556503811,0.26,139.35,139.34,32.06439994]
["bitfinex","SOLUSD",1641556504012,0.26,139.35,139.34,29.0]
["bitfinex","SOLUSD",1641556504214,0.26,139.35,139.34,26.0]
["bitfinex","SOLUSD",1641556504411,11.0272,139.35,139.34,26.0]
["bitfinex","SOLUSD",1641556504811,11.0272,139.35,139.3,23.28818614]
["bitfinex","SOLUSD",1641556505011,11.0272,139.35,139.31,3.25]
["bitfinex","SOLUSD",1641556505915,11.0272,139.35,139.29,35.04169381]
["bitfinex","SOLUSD",1641556506117,11.0272,139.35,139.29,0.15629381]
["bitfinex","SOLUSD",1641556506418,11.0272,139.35,139.28,1.85329457]
["bitfinex","SOLUSD",1641556506615,11.0272,139.35,139.29,2.31733738]
["bitfinex","SOLUSD",1641556507016,11.0272,139.35,139.3,3.0]
["bitfinex","SOLUSD",1641556508841,11.0272,139.35,139.31,0.25]
["bitfinex","SOLUSD",1641556509443,10.7672,139.35,139.31,0.25]
["bitfinex","SOLUSD",1641556509645,10.7672,139.35,139.3,3.25]
["bitfinex","SOLUSD",1641556510742,0.26,139.34,139.3,3.25]
["bitfinex","SOLUSD",1641556510941,11.0284,139.34,139.3,3.0]
["bitfinex","SOLUSD",1641556511143,10.7684,139.34,139.3,3.0]
["bitfinex","SOLUSD",1641556511342,0.26,139.33,139.3,3.0]
["bitfinex","SOLUSD",1641556511944,0.51,139.35,139.3,3.0]
["bitfinex","SOLUSD",1641556512542,35.8978,139.36,139.31,40.25]
["bitfinex","SOLUSD",1641556512747,35.8978,139.36,139.32,2.18317448]
["bitfinex","SOLUSD",1641556512942,24.606,139.37,139.32,5.18317448]
["bitfinex","SOLUSD",1641556513543,10.7673,139.35,139.32,5.18317448]
["bitfinex","SOLUSD",1641556513745,10.7673,139.35,139.33,6.06439994]
["bitfinex","SOLUSD",1641556513946,0.26,139.34,139.32,5.18317448]
["bitfinex","SOLUSD",1641556515051,0.26,139.34,139.32,8.21537445]
["bitfinex","SOLUSD",1641556515347,0.26,139.34,139.33,30.03219997]
["bitfinex","SOLUSD",1641556515749,0.26,139.34,139.33,27.0]
["bitfinex","SOLUSD",1641556516752,0.26,139.34,139.33,30.03219997]
["bitfinex","SOLUSD",1641556517951,0.26,139.34,139.33,27.0]
["bitfinex","SOLUSD",1641556518554,0.26,139.34,139.32,5.18317448]
["bitfinex","SOLUSD",1641556518756,0.51,139.34,139.32,5.18317448]
["bitfinex","SOLUSD",1641556518954,0.51,139.34,139.32,3.0]
["bitfinex","SOLUSD",1641556519153,11.0179,139.34,139.32,3.0]
["bitfinex","SOLUSD",1641556519354,11.0179,139.34,139.3,3.0]
["bitfinex","SOLUSD",1641556519556,0.26,139.33,139.3,3.0]
["bitfinex","SOLUSD",1641556520157,8.992,139.36,139.3,3.0]
["bitfinex","SOLUSD",1641556520358,10.7691,139.33,139.27,10.7698]
["bitfinex","SOLUSD",1641556520558,10.7691,139.33,139.26,38.10279804]
["bitfinex","SOLUSD",1641556520559,0.26,139.32,139.28,3.0]
["bitfinex","SOLUSD",1641556520760,0.51,139.32,139.28,3.0]
["bitfinex","SOLUSD",1641556520956,0.51,139.32,139.26,10.3]
["bitfinex","SOLUSD",1641556521858,23.5668,139.34,139.26,10.3]
["bitfinex","SOLUSD",1641556522058,10.7716,139.3,139.27,2.6399096]
["bitfinex","SOLUSD",1641556522261,10.7716,139.3,139.28,6.06439994]
["bitfinex","SOLUSD",1641556523259,23.2777,139.32,139.23,1.85329457]
["bitfinex","SOLUSD",1641556523260,0.51,139.29,139.23,1.85329457]
["bitfinex","SOLUSD",1641556523463,11.2838,139.29,139.23,1.85329457]
["bitfinex","SOLUSD",1641556523665,0.25,139.28,139.23,1.85329457]
["bitfinex","SOLUSD",1641556523863,0.51,139.28,139.23,1.85329457]
["bitfinex","SOLUSD",1641556524162,3.51,139.28,139.23,1.85329457]
["bitfinex","SOLUSD",1641556524563,0.51,139.28,139.21,13.53850447]
["bitfinex","SOLUSD",1641556524767,10.7759,139.25,139.21,13.53850447]
["bitfinex","SOLUSD",1641556524964,0.51,139.28,139.21,13.53850447]
["bitfinex","SOLUSD",1641556525166,0.26,139.24,139.21,13.53850447]
["bitfinex","SOLUSD",1641556525366,0.51,139.28,139.22,6.06439994]
["bitfinex","SOLUSD",1641556525564,0.26,139.28,139.22,6.06439994]
["bitfinex","SOLUSD",1641556525766,3.51,139.29,139.22,6.06439994]
["bitfinex","SOLUSD",1641556526367,10.7742,139.26,139.22,6.06439994]
["bitfinex","SOLUSD",1641556526566,0.26,139.25,139.21,13.53850447]
["bitfinex","SOLUSD",1641556526867,0.51,139.25,139.21,13.53850447]
["bitfinex","SOLUSD",1641556527271,0.25,139.25,139.21,13.53850447]
["bitfinex","SOLUSD",1641556527693,10.7755,139.25,139.21,13.53850447]
["bitfinex","SOLUSD",1641556528090,0.51,139.24,139.21,13.53850447]
["bitfinex","SOLUSD",1641556528291,0.51,139.24,139.21,10.77]
["bitfinex","SOLUSD",1641556528696,0.25,139.24,139.21,10.77]
["bitfinex","SOLUSD",1641556528896,0.25,139.24,139.22,6.06439994]
["bitfinex","SOLUSD",1641556529294,0.51,139.26,139.22,6.06439994]
["bitfinex","SOLUSD",1641556529694,0.51,139.26,139.22,8.84394795]
["bitfinex","SOLUSD",1641556529695,10.7765,139.24,139.22,8.84394795]
["bitfinex","SOLUSD",1641556529897,10.7765,139.24,139.22,5.81174798]
["bitfinex","SOLUSD",1641556530097,0.51,139.23,139.22,2.77954801]
["bitfinex","SOLUSD",1641556530296,0.26,139.23,139.22,5.81174798]
["bitfinex","SOLUSD",1641556530497,0.26,139.23,139.22,2.77954801]
["bitfinex","SOLUSD",1641556530897,11.0366,139.23,139.21,10.77]
["bitfinex","SOLUSD",1641556531699,0.26,139.23,139.21,10.77]
["bitfinex","SOLUSD",1641556532698,0.26,139.25,139.21,10.77]
["bitfinex","SOLUSD",1641556533700,11.035,139.25,139.21,10.77]
["bitfinex","SOLUSD",1641556533902,0.15630627,139.26,139.21,21.07]
["bitfinex","SOLUSD",1641556534104,0.15630627,139.26,139.23,2.54780084]
["bitfinex","SOLUSD",1641556534302,483.67629652,139.35,139.24,10.3]
["bitfinex","SOLUSD",1641556534503,483.67629652,139.35,139.24,13.55]
["bitfinex","SOLUSD",1641556534702,10.7706,139.31,139.26,10.77]
["bitfinex","SOLUSD",1641556534902,483.67629652,139.35,139.27,2.26256029]
["bitfinex","SOLUSD",1641556535104,481.6556339,139.35,139.27,2.77256029]
["bitfinex","SOLUSD",1641556535307,481.6556339,139.35,139.28,3.0]
["bitfinex","SOLUSD",1641556535502,481.6556339,139.35,139.28,13.3]
["bitfinex","SOLUSD",1641556535906,22.9844,139.36,139.28,13.3]
["bitfinex","SOLUSD",1641556536108,0.25,139.35,139.28,13.3]
["bitfinex","SOLUSD",1641556536309,10.7684,139.34,139.29,10.7677]
["bitfinex","SOLUSD",1641556536506,10.7684,139.34,139.28,13.3]
["bitfinex","SOLUSD",1641556536706,0.25,139.33,139.28,13.3]
["bitfinex","SOLUSD",1641556536906,0.51,139.33,139.28,13.3]
["bitfinex","SOLUSD",1641556537304,0.25,139.33,139.28,13.3]
["bitfinex","SOLUSD",1641556537808,0.51,139.35,139.28,13.3]
["bitfinex","SOLUSD",1641556538504,0.26,139.35,139.28,13.3]
["bitfinex","SOLUSD",1641556538705,10.7689,139.33,139.28,24.0686]
["bitfinex","SOLUSD",1641556539107,0.26,139.32,139.28,24.0686]
["bitfinex","SOLUSD",1641556541209,10.5289,139.33,139.29,28.0]
["bitfinex","SOLUSD",1641556541410,0.26,139.32,139.29,28.0]
["bitfinex","SOLUSD",1641556541613,0.26,139.32,139.3,6.06439992]
["bitfinex","SOLUSD",1641556542010,11.2797,139.32,139.3,6.06439992]
["bitfinex","SOLUSD",1641556543110,11.2797,139.32,139.28,10.3]
["bitfinex","SOLUSD",1641556543310,17.3997,139.32,139.24,35.2922]
["bitfinex","SOLUSD",1641556543511,17.3997,139.32,139.26,3.25]
["bitfinex","SOLUSD",1641556543913,17.3997,139.32,139.23,78.93291634]
["bitfinex","SOLUSD",1641556544112,3.0,139.31,139.23,2.66481634]
["bitfinex","SOLUSD",1641556544314,10.7744,139.27,139.23,2.66481634]
["bitfinex","SOLUSD",1641556544514,0.26,139.26,139.23,2.66481634]
["bitfinex","SOLUSD",1641556544914,0.26,139.26,139.24,6.06439992]
["bitfinex","SOLUSD",1641556545314,0.26,139.26,139.23,2.66481634]
["bitfinex","SOLUSD",1641556545515,0.26,139.26,139.22,10.3]
["bitfinex","SOLUSD",1641556545713,11.0342,139.26,139.23,3.0]
["bitfinex","SOLUSD",1641556546214,11.0342,139.26,139.22,10.3]
["bitfinex","SOLUSD",1641556547514,11.0342,139.26,139.23,3.0]
["bitfinex","SOLUSD",1641556547715,11.0342,139.26,139.24,6.06439992]
["bitfinex","SOLUSD",1641556548118,10.7742,139.26,139.24,6.06439992]
["bitfinex","SOLUSD",1641556549615,0.26,139.25,139.24,30.06439992]
["bitfinex","SOLUSD",1641556550322,0.26,139.25,139.24,32.62230831]
["bitfinex","SOLUSD",1641556550518,10.7736,139.27,139.24,32.62230831]
["bitfinex","SOLUSD",1641556550721,22.98279301,139.29,139.24,32.62230831]
["bitfinex","SOLUSD",1641556550920,0.15469301,139.29,139.24,32.62230831]
["bitfinex","SOLUSD",1641556551119,0.40469301,139.29,139.24,32.62230831]
["bitfinex","SOLUSD",1641556551319,0.15469301,139.29,139.24,32.62230831]
["bitfinex","SOLUSD",1641556552319,0.26,139.31,139.24,32.62230831]
["bitfinex","SOLUSD",1641556552722,10.772,139.29,139.24,32.62230831]
["bitfinex","SOLUSD",1641556553118,0.26,139.28,139.24,32.62230831]
["bitfinex","SOLUSD",1641556553520,0.26,139.28,139.24,30.06439992]
["bitfinex","SOLUSD",1641556553722,11.0328,139.28,139.24,30.06439992]
["bitfinex","SOLUSD",1641556553940,10.7728,139.28,139.24,30.06439992]
["bitfinex","SOLUSD",1641556554140,0.26,139.27,139.24,30.06439992]
["bitfinex","SOLUSD",1641556554943,0.26,139.27,139.25,2.63208325]
["bitfinex","SOLUSD",1641556557446,0.26,139.27,139.24,24.0]
["bitfinex","SOLUSD",1641556558748,0.26,139.27,139.25,6.06439992]
["bitfinex","SOLUSD",1641556559546,0.26,139.27,139.23,13.7726]
["bitfinex","SOLUSD",1641556559747,11.0335,139.27,139.23,10.3]
["bitfinex","SOLUSD",1641556559947,10.7735,139.27,139.23,10.3]
["bitfinex","SOLUSD",1641556560158,0.26,139.26,139.24,2.61725698]
["bitfinex","SOLUSD",1641556560348,0.26,139.26,139.25,47.06439992]
["bitfinex","SOLUSD",1641556561253,0.26,139.26,139.25,36.0]
["bitfinex","SOLUSD",1641556561949,0.26,139.26,139.25,42.06439992]
["bitfinex","SOLUSD",1641556562949,0.26,139.26,139.25,42.31439992]
["bitfinex","SOLUSD",1641556563352,0.26,139.26,139.25,42.06439992]
["bitfinex","SOLUSD",1641556563553,10.7727,139.28,139.25,42.31439992]
["bitfinex","SOLUSD",1641556563753,0.26,139.27,139.25,42.06439992]
["bitfinex","SOLUSD",1641556564154,10.7719,139.29,139.25,42.06439992]
["bitfinex","SOLUSD",1641556564350,0.26,139.28,139.25,42.06439992]
["bitfinex","SOLUSD",1641556566358,0.26,139.28,139.25,31.0]
["bitfinex","SOLUSD",1641556567054,11.0326,139.28,139.25,31.0]
["bitfinex","SOLUSD",1641556567353,10.7726,139.28,139.25,31.0]
["bitfinex","SOLUSD",1641556567554,0.26,139.27,139.25,31.0]
["bitfinex","SOLUSD",1641556568756,11.0335,139.27,139.25,31.0]
["bitfinex","SOLUSD",1641556570360,11.0335,139.27,139.25,26.0]
["bitfinex","SOLUSD",1641556570958,11.0335,139.27,139.22,1.85329457]
["bitfinex","SOLUSD",1641556571158,0.25,139.26,139.22,1.85329457]
["bitfinex","SOLUSD",1641556571360,15.775,139.25,139.22,1.85329457]
["bitfinex","SOLUSD",1641556571562,0.26,139.24,139.22,1.85329457]
["bitfinex","SOLUSD",1641556571760,0.26,139.24,139.21,22.92329457]
["bitfinex","SOLUSD",1641556571961,0.26,139.24,139.22,6.06439992]
["bitfinex","SOLUSD",1641556573464,5.0,139.25,139.22,6.06439992]
["bitfinex","SOLUSD",1641556574067,5.0,139.25,139.22,7.91769449]
["bitfinex","SOLUSD",1641556574264,0.26,139.24,139.22,7.91769449]
["bitfinex","SOLUSD",1641556574964,0.26,139.24,139.22,6.06439992]
["bitfinex","SOLUSD",1641556575363,0.26,139.24,139.21,21.07]
["bitfinex","SOLUSD",1641556575765,11.0357,139.24,139.21,21.07]
["bitfinex","SOLUSD",1641556576167,1.96780005,139.23,139.21,21.07]
["bitfinex","SOLUSD",1641556576368,3.63,139.22,139.21,21.07]
["bitfinex","SOLUSD",1641556576568,3.89,139.22,139.21,24.07]
["bitfinex","SOLUSD",1641556577665,4.14,139.22,139.21,24.07]
["bitfinex","SOLUSD",1641556578669,14.9173,139.22,139.21,24.07]
["bitfinex","SOLUSD",1641556578869,17.94949997,139.22,139.21,24.07]
["bitfinex","SOLUSD",1641556579271,6.92219997,139.22,139.21,24.07]
["bitfinex","SOLUSD",1641556579471,3.89,139.22,139.21,25.13439992]
["bitfinex","SOLUSD",1641556579873,3.89,139.22,139.21,22.13439992]
["bitfinex","SOLUSD",1641556580094,4.14,139.22,139.21,22.13439992]
["bitfinex","SOLUSD",1641556580296,6.92219997,139.22,139.21,16.07]
["bitfinex","SOLUSD",1641556581097,3.89,139.22,139.21,17.13439992]
["bitfinex","SOLUSD",1641556581699,4.14,139.22,139.21,17.13439992]
["bitfinex","SOLUSD",1641556581897,3.89,139.22,139.21,17.13439992]
["bitfinex","SOLUSD",1641556582500,3.89,139.22,139.21,6.83439992]
["bitfinex","SOLUSD",1641556582698,6.92219997,139.22,139.21,5.77]
["bitfinex","SOLUSD",1641556583099,8.89000002,139.22,139.21,5.77]
["bitfinex","SOLUSD",1641556584213,19.91730002,139.22,139.21,5.77]
["bitfinex","SOLUSD",1641556585210,16.28730002,139.22,139.21,5.77]
["bitfinex","SOLUSD",1641556585412,19.28730002,139.22,139.21,0.77]
["bitfinex","SOLUSD",1641556585612,8.63,139.21,139.18,0.15469666]
["bitfinex","SOLUSD",1641556585811,10.7819,139.2,139.18,0.15469666]
["bitfinex","SOLUSD",1641556586011,11.0419,139.2,139.18,0.15469666]
["bitfinex","SOLUSD",1641556586211,0.25,139.19,139.15,1.85329457]
["bitfinex","SOLUSD",1641556586413,3.25,139.19,139.15,1.85329457]
["bitfinex","SOLUSD",1641556586612,0.26,139.18,139.14,0.15469927]
["bitfinex","SOLUSD",1641556586813,3.26,139.18,139.14,0.15469927]
["bitfinex","SOLUSD",1641556587011,0.26,139.18,139.14,0.15469927]
["bitfinex","SOLUSD",1641556587411,0.51,139.19,139.14,0.15469927]
["bitfinex","SOLUSD",1641556588015,10.7821,139.17,139.15,2.22943819]
["bitfinex","SOLUSD",1641556588212,0.26,139.19,139.16,1.06439992]
["bitfinex","SOLUSD",1641556588611,0.26,139.2,139.16,1.06439992]
["bitfinex","SOLUSD",1641556589012,10.7799,139.19,139.16,1.06439992]
["bitfinex","SOLUSD",1641556589314,1.96780005,139.18,139.16,1.06439992]
["bitfinex","SOLUSD",1641556589512,2.22780005,139.18,139.15,2.22943819]
["bitfinex","SOLUSD",1641556589914,3.03219997,139.17,139.15,2.22943819]
["bitfinex","SOLUSD",1641556590212,0.26,139.16,139.15,35.22943819]
["bitfinex","SOLUSD",1641556590414,0.26,139.16,139.15,33.05721798]
["bitfinex","SOLUSD",1641556590611,0.26,139.16,139.15,34.1216179]
["bitfinex","SOLUSD",1641556591338,10.7799,139.19,139.15,34.1216179]
["bitfinex","SOLUSD",1641556591613,10.7789,139.2,139.16,0.25]
["bitfinex","SOLUSD",1641556592013,8.63,139.21,139.16,0.25]
["bitfinex","SOLUSD",1641556592613,19.4082,139.21,139.16,0.25]
["bitfinex","SOLUSD",1641556593112,0.26,139.2,139.16,0.25]
["bitfinex","SOLUSD",1641556593612,0.26,139.2,139.16,11.0278]
["bitfinex","SOLUSD",1641556595416,0.26,139.2,139.16,6.0278]
["bitfinex","SOLUSD",1641556595815,0.26,139.2,139.15,34.91051255]
["bitfinex","SOLUSD",1641556595816,0.26,139.2,139.15,45.68911255]
["bitfinex","SOLUSD",1641556596015,11.0389,139.2,139.15,45.68911255]
["bitfinex","SOLUSD",1641556597216,11.0389,139.2,139.16,0.25]
["bitfinex","SOLUSD",1641556598017,11.0389,139.2,139.16,2.10329457]
["bitfinex","SOLUSD",1641556599315,11.0389,139.2,139.16,1.85329457]
["bitfinex","SOLUSD",1641556600218,19.4082,139.21,139.16,12.63119457]
["bitfinex","SOLUSD",1641556600417,8.63,139.21,139.16,11.26119457]
["bitfinex","SOLUSD",1641556600616,8.63,139.21,139.18,2.98475459]
["bitfinex","SOLUSD",1641556600815,3.03219997,139.2,139.18,2.98475459]
["bitfinex","SOLUSD",1641556601016,8.63,139.21,139.19,35.31439992]
["bitfinex","SOLUSD",1641556601616,8.63,139.21,139.2,42.3]
["bitfinex","SOLUSD",1641556601817,0.15470083,139.27,139.21,2.68691506]
["bitfinex","SOLUSD",1641556602018,0.15470083,139.27,139.22,10.3]
["bitfinex","SOLUSD",1641556602218,515.76284801,139.28,139.22,10.55]
["bitfinex","SOLUSD",1641556602418,515.76284801,139.28,139.24,2.31539049]
["bitfinex","SOLUSD",1641556602819,515.76284801,139.28,139.25,0.25]
["bitfinex","SOLUSD",1641556603021,515.76284801,139.28,139.26,1.06439992]
["bitfinex","SOLUSD",1641556603219,97.2489,139.34,139.27,34.03593626]
["bitfinex","SOLUSD",1641556603519,22.8688,139.34,139.27,34.03593626]
["bitfinex","SOLUSD",1641556603920,10.7691,139.33,139.27,44.80533626]
["bitfinex","SOLUSD",1641556604520,0.26,139.32,139.27,44.80533626]
["bitfinex","SOLUSD",1641556604724,0.26,139.33,139.27,44.80533626]
["bitfinex","SOLUSD",1641556604922,0.26,139.35,139.27,44.80533626]
["bitfinex","SOLUSD",1641556605120,0.26,139.35,139.27,44.55533626]
["bitfinex","SOLUSD",1641556605321,36.1616,139.35,139.27,33.78593626]
["bitfinex","SOLUSD",1641556605522,39.1616,139.35,139.27,33.78593626]
["bitfinex","SOLUSD",1641556606120,0.25,139.34,139.27,33.78593626]
["bitfinex","SOLUSD",1641556606746,10.7705,139.31,139.27,33.78593626]
["bitfinex","SOLUSD",1641556607148,0.26,139.3,139.27,33.78593626]
["bitfinex","SOLUSD",1641556607352,3.03219997,139.29,139.28,1.06439992]
["bitfinex","SOLUSD",1641556607548,0.26,139.3,139.28,1.06439992]
["bitfinex","SOLUSD",1641556607748,0.51,139.34,139.28,1.06439992]
["bitfinex","SOLUSD",1641556608649,36.4138,139.34,139.28,1.06439992]
["bitfinex","SOLUSD",1641556609251,36.4138,139.34,139.26,10.3]
["bitfinex","SOLUSD",1641556609450,5.0,139.27,139.26,10.3]
["bitfinex","SOLUSD",1641556609650,10.00000002,139.27,139.26,10.3]
["bitfinex","SOLUSD",1641556609853,5.26,139.27,139.26,14.36439992]
["bitfinex","SOLUSD",1641556610450,5.26,139.27,139.26,13.3]
["bitfinex","SOLUSD",1641556611253,10.26000002,139.27,139.26,13.3]
["bitfinex","SOLUSD",1641556611653,10.00000002,139.27,139.26,15.79950329]
["bitfinex","SOLUSD",1641556611854,10.00000002,139.27,139.26,16.04950329]
["bitfinex","SOLUSD",1641556612053,5.0,139.27,139.26,40.04950329]
["bitfinex","SOLUSD",1641556612252,5.0,139.27,139.26,41.11390321]
["bitfinex","SOLUSD",1641556612855,5.0,139.27,139.26,51.88400321]
["bitfinex","SOLUSD",1641556614455,8.03219997,139.27,139.26,46.88400321]
["bitfinex","SOLUSD",1641556614656,5.0,139.27,139.26,46.88400321]
["bitfinex","SOLUSD",1641556615256,0.15526749,139.29,139.26,46.88400321]
["bitfinex","SOLUSD",1641556615462,0.15526749,139.29,139.27,0.25]
["bitfinex","SOLUSD",1641556615662,0.15526749,139.29,139.26,40.81960329]
["bitfinex","SOLUSD",1641556615663,5.00000002,139.28,139.26,40.81960329]
["bitfinex","SOLUSD",1641556616064,0.15526749,139.29,139.27,1.06439992]
["bitfinex","SOLUSD",1641556618270,36.4168,139.33,139.27,1.06439992]
["bitfinex","SOLUSD",1641556618472,0.15526586,139.32,139.27,1.06439992]
["bitfinex","SOLUSD",1641556619471,3.93560008,139.27,139.24,0.15526586]
["bitfinex","SOLUSD",1641556619972,0.26,139.26,139.24,0.15526586]
["bitfinex","SOLUSD",1641556620373,0.26,139.26,139.23,23.84188395]
["bitfinex","SOLUSD",1641556620972,3.93560008,139.27,139.23,23.84188395]
["bitfinex","SOLUSD",1641556623278,3.93560008,139.27,139.25,10.7707]
["bitfinex","SOLUSD",1641556624577,3.93560008,139.27,139.25,5.7707]
["bitfinex","SOLUSD",1641556624980,3.93560008,139.27,139.24,13.772]
["bitfinex","SOLUSD",1641556625200,3.93560008,139.27,139.24,24.072]
["bitfinex","SOLUSD",1641556627406,3.93560008,139.27,139.26,54.24962802]
["bitfinex","SOLUSD",1641556627607,3.93560008,139.27,139.26,64.54962802]
["bitfinex","SOLUSD",1641556628207,3.93560008,139.27,139.26,92.91851441]
["bitfinex","SOLUSD",1641556629007,3.93560008,139.27,139.26,95.91851441]
["bitfinex","SOLUSD",1641556629413,6.96780005,139.27,139.26,93.72670689]
["bitfinex","SOLUSD",1641556629608,3.93560008,139.27,139.26,93.72670689]
["bitfinex","SOLUSD",1641556631611,3.93560008,139.27,139.26,93.98670689]
["bitfinex","SOLUSD",1641556633914,3.93560008,139.27,139.26,65.3578205]
["bitfinex","SOLUSD",1641556634115,3.93560008,139.27,139.26,24.0686]
["bitfinex","SOLUSD",1641556634514,10.00000002,139.27,139.26,19.0686]
["bitfinex","SOLUSD",1641556634715,3.93560008,139.27,139.26,19.0686]
["bitfinex","SOLUSD",1641556635016,3.93560008,139.27,139.26,13.3]
["bitfinex","SOLUSD",1641556636719,10.92686027,139.3,139.26,13.3]
["bitfinex","SOLUSD",1641556636920,0.15576027,139.3,139.26,13.3]
["bitfinex","SOLUSD",1641556637127,0.26,139.29,139.27,3.0]
["bitfinex","SOLUSD",1641556637322,3.03219997,139.28,139.27,13.3]
["bitfinex","SOLUSD",1641556637524,3.03219997,139.29,139.27,16.34231516]
["bitfinex","SOLUSD",1641556637721,0.15576027,139.3,139.27,13.34231516]
["bitfinex","SOLUSD",1641556638322,24.3984,139.33,139.27,13.34231516]
["bitfinex","SOLUSD",1641556638824,0.26,139.32,139.27,24.11201516]
["bitfinex","SOLUSD",1641556639324,0.26,139.32,139.27,19.11201516]
["bitfinex","SOLUSD",1641556640425,11.0296,139.32,139.27,19.11201516]
["bitfinex","SOLUSD",1641556640628,10.7696,139.32,139.27,19.11201516]
["bitfinex","SOLUSD",1641556640925,0.26,139.31,139.27,19.11201516]
["bitfinex","SOLUSD",1641556642627,11.0306,139.31,139.27,8.34231516]
["bitfinex","SOLUSD",1641556643729,11.0306,139.31,139.27,5.3]
["bitfinex","SOLUSD",1641556644428,11.0306,139.31,139.27,0.3]
["bitfinex","SOLUSD",1641556644629,11.0306,139.31,139.27,3.3]
["bitfinex","SOLUSD",1641556647532,10.7706,139.31,139.27,3.3]
["bitfinex","SOLUSD",1641556647733,24.0442,139.36,139.27,14.0697]
["bitfinex","SOLUSD",1641556647933,24.0442,139.36,139.29,2.87931026]
["bitfinex","SOLUSD",1641556648132,24.0442,139.36,139.3,0.26]
["bitfinex","SOLUSD",1641556648333,24.0442,139.36,139.31,10.3]
["bitfinex","SOLUSD",1641556648537,106.27983071,139.39,139.31,10.3]
["bitfinex","SOLUSD",1641556648835,113.0072,139.39,139.32,13.72479521]
["bitfinex","SOLUSD",1641556649033,113.0072,139.39,139.32,24.02479521]
["bitfinex","SOLUSD",1641556649434,113.0072,139.39,139.32,19.02479521]
["bitfinex","SOLUSD",1641556649636,113.0072,139.39,139.32,21.81094763]
["bitfinex","SOLUSD",1641556650036,0.25,139.38,139.32,21.81094763]
["bitfinex","SOLUSD",1641556650535,0.26,139.38,139.32,21.81094763]
["bitfinex","SOLUSD",1641556651857,0.25,139.38,139.32,21.81094763]
["bitfinex","SOLUSD",1641556652258,0.25,139.38,139.32,19.02479521]
["bitfinex","SOLUSD",1641556652658,113.0072,139.39,139.32,19.02479521]
["bitfinex","SOLUSD",1641556653461,113.0072,139.39,139.32,10.3]
["bitfinex","SOLUSD",1641556653863,10.7666,139.37,139.32,10.3]
["bitfinex","SOLUSD",1641556654061,0.26,139.36,139.32,10.3]
["bitfinex","SOLUSD",1641556654461,0.26,139.36,139.32,5.3]
["bitfinex","SOLUSD",1641556654863,0.51,139.38,139.32,5.3]
["bitfinex","SOLUSD",1641556655664,11.2757,139.38,139.32,16.0657]
["bitfinex","SOLUSD",1641556657766,11.2757,139.38,139.32,5.3]
["bitfinex","SOLUSD",1641556658770,11.0257,139.38,139.32,5.3]
["bitfinex","SOLUSD",1641556658973,3.25,139.37,139.26,10.3]
["bitfinex","SOLUSD",1641556659167,10.7687,139.35,139.26,10.3]
["bitfinex","SOLUSD",1641556659368,15.7347,139.35,139.26,10.3]
["bitfinex","SOLUSD",1641556659569,3.51,139.34,139.26,13.1832176]
["bitfinex","SOLUSD",1641556659770,0.60243903,139.33,139.26,13.1832176]
["bitfinex","SOLUSD",1641556660373,5.0,139.32,139.26,13.1832176]
["bitfinex","SOLUSD",1641556660572,0.26,139.31,139.26,13.1832176]
["bitfinex","SOLUSD",1641556660771,10.7714,139.3,139.26,13.1832176]
["bitfinex","SOLUSD",1641556661170,0.26,139.29,139.26,13.1832176]
["bitfinex","SOLUSD",1641556661571,0.26,139.29,139.26,10.3]
["bitfinex","SOLUSD",1641556661771,0.26,139.31,139.26,10.3]
["bitfinex","SOLUSD",1641556662171,0.51,139.31,139.26,10.3]
["bitfinex","SOLUSD",1641556662572,0.26,139.31,139.26,10.3]
["bitfinex","SOLUSD",1641556663779,10.7712,139.3,139.26,10.3]
["bitfinex","SOLUSD",1641556663978,0.26,139.29,139.26,10.3]
["bitfinex","SOLUSD",1641556664378,6.06439994,139.28,139.26,10.3]
["bitfinex","SOLUSD",1641556664979,6.06439994,139.28,139.21,113.3839]
["bitfinex","SOLUSD",1641556664980,0.26,139.29,139.19,7.66632254]
["bitfinex","SOLUSD",1641556665179,3.0,139.31,139.19,7.66632254]
["bitfinex","SOLUSD",1641556665180,3.51,139.27,139.19,7.66632254]
["bitfinex","SOLUSD",1641556665380,5.0,139.26,139.19,7.66632254]
["bitfinex","SOLUSD",1641556665581,0.26,139.25,139.19,3.93557847]
["bitfinex","SOLUSD",1641556665880,0.51,139.25,139.19,0.15571612]
["bitfinex","SOLUSD",1641556666080,10.7767,139.23,139.19,0.15571612]
["bitfinex","SOLUSD",1641556666282,10.7767,139.23,139.18,2.61246248]
["bitfinex","SOLUSD",1641556666484,0.26,139.22,139.18,2.61246248]
["bitfinex","SOLUSD",1641556667280,0.26,139.23,139.18,2.61246248]
["bitfinex","SOLUSD",1641556667481,5.0,139.26,139.19,10.56]
["bitfinex","SOLUSD",1641556667881,0.26,139.25,139.19,10.56]
["bitfinex","SOLUSD",1641556668685,15.7744,139.26,139.19,21.3339]
["bitfinex","SOLUSD",1641556668884,5.0,139.26,139.19,21.3339]
["bitfinex","SOLUSD",1641556669087,0.26,139.25,139.19,21.3339]
["bitfinex","SOLUSD",1641556670386,0.26,139.25,139.19,16.3339]
["bitfinex","SOLUSD",1641556670685,5.0,139.26,139.19,16.3339]
["bitfinex","SOLUSD",1641556672085,0.26,139.25,139.19,16.3339]
["bitfinex","SOLUSD",1641556672688,28.0397,139.26,139.19,16.3339]
["bitfinex","SOLUSD",1641556673789,38.814,139.26,139.19,16.3339]
["bitfinex","SOLUSD",1641556673988,0.51,139.25,139.19,16.3339]
["bitfinex","SOLUSD",1641556674389,0.26,139.25,139.19,16.3339]
["bitfinex","SOLUSD",1641556674790,0.51,139.25,139.19,5.56]
["bitfinex","SOLUSD",1641556674988,0.26,139.25,139.19,5.56]
["bitfinex","SOLUSD",1641556675389,0.26,139.25,139.19,0.56]
["bitfinex","SOLUSD",1641556675590,9.44,139.19,139.18,13.38736248]
["bitfinex","SOLUSD",1641556675988,9.44,139.19,139.18,16.64736248]
["bitfinex","SOLUSD",1641556676189,9.44,139.19,139.18,16.38736248]
["bitfinex","SOLUSD",1641556677191,9.44,139.19,139.18,43.38736248]
["bitfinex","SOLUSD",1641556677617,9.44,139.19,139.18,43.64736248]
["bitfinex","SOLUSD",1641556678822,9.44,139.19,139.18,43.38736248]
["bitfinex","SOLUSD",1641556680424,12.47219997,139.19,139.18,40.64457139]
["bitfinex","SOLUSD",1641556680624,15.50439994,139.19,139.18,40.64457139]
["bitfinex","SOLUSD",1641556680823,9.44,139.19,139.18,40.64457139]
["bitfinex","SOLUSD",1641556681823,15.50439994,139.19,139.18,13.64457139]
["bitfinex","SOLUSD",1641556682027,15.50439994,139.19,139.18,5.25720891]
["bitfinex","SOLUSD",1641556682526,9.44,139.19,139.18,2.25720891]
["bitfinex","SOLUSD",1641556682925,12.47219997,139.19,139.18,2.25720891]
["bitfinex","SOLUSD",1641556683225,15.50439994,139.19,139.18,2.25720891]
["bitfinex","SOLUSD",1641556683427,15.50439994,139.19,139.17,21.0757]
["bitfinex","SOLUSD",1641556684626,15.50439994,139.19,139.17,24.06604393]
["bitfinex","SOLUSD",1641556685325,9.44,139.19,139.17,24.06604393]
["bitfinex","SOLUSD",1641556685524,5.0,139.18,139.17,24.06604393]
["bitfinex","SOLUSD",1641556685925,5.0,139.18,139.17,24.32604393]
["bitfinex","SOLUSD",1641556686125,5.0,139.18,139.17,24.06604393]
["bitfinex","SOLUSD",1641556689033,11.06439994,139.18,139.17,10.3]
["bitfinex","SOLUSD",1641556689633,11.32439994,139.18,139.17,10.3]
["bitfinex","SOLUSD",1641556690530,11.32439994,139.18,139.17,5.3]
["bitfinex","SOLUSD",1641556690930,18.00439994,139.18,139.15,0.15572841]
["bitfinex","SOLUSD",1641556691131,0.26,139.17,139.15,0.15572841]
["bitfinex","SOLUSD",1641556691732,6.06439994,139.16,139.15,0.15572841]
["bitfinex","SOLUSD",1641556692234,6.32439994,139.16,139.14,3.73336153]
["bitfinex","SOLUSD",1641556692433,0.26,139.15,139.14,3.73336153]
["bitfinex","SOLUSD",1641556692635,6.06439994,139.16,139.14,3.73336153]
["bitfinex","SOLUSD",1641556695433,1.26663847,139.14,139.13,0.15573064]
["bitfinex","SOLUSD",1641556695836,1.52663847,139.14,139.13,0.15573064]
["bitfinex","SOLUSD",1641556696234,1.52663847,139.14,139.09,26.17942576]
["bitfinex","SOLUSD",1641556696435,0.26,139.13,139.09,26.17942576]
["bitfinex","SOLUSD",1641556696635,0.26,139.13,139.11,0.15573288]
["bitfinex","SOLUSD",1641556696835,3.03219997,139.12,139.11,0.15573288]
["bitfinex","SOLUSD",1641556697038,3.03219997,139.12,139.11,33.15573288]
["bitfinex","SOLUSD",1641556697236,1.26663847,139.14,139.11,33.15573288]
["bitfinex","SOLUSD",1641556698237,1.26663847,139.14,139.11,33.0]
["bitfinex","SOLUSD",1641556699539,0.26,139.13,139.11,33.0]
["bitfinex","SOLUSD",1641556700541,6.06439994,139.12,139.11,28.0]
["bitfinex","SOLUSD",1641556701044,0.26,139.13,139.09,23.47940226]
["bitfinex","SOLUSD",1641556701242,1.26663847,139.14,139.09,23.47940226]
["bitfinex","SOLUSD",1641556701442,1.26663847,139.14,139.09,21.0819]
["bitfinex","SOLUSD",1641556701643,1.26663847,139.14,139.09,10.3]
["bitfinex","SOLUSD",1641556702642,0.26,139.13,139.09,10.3]
["bitfinex","SOLUSD",1641556703543,0.26,139.13,139.05,54.86815849]
["bitfinex","SOLUSD",1641556703864,11.2946,139.13,139.05,30.22205849]
["bitfinex","SOLUSD",1641556704065,14.2946,139.13,139.05,30.22205849]
["bitfinex","SOLUSD",1641556704266,14.2946,139.13,139.05,3.77986235]
["bitfinex","SOLUSD",1641556704666,14.2946,139.13,139.03,3.77986235]
["bitfinex","SOLUSD",1641556704871,24.0449,139.12,139.03,3.77986235]
["bitfinex","SOLUSD",1641556705069,10.7898,139.08,139.03,3.77986235]
["bitfinex","SOLUSD",1641556705268,0.25,139.07,139.03,3.77986235]
["bitfinex","SOLUSD",1641556705470,5.0,139.05,139.03,3.77986235]
["bitfinex","SOLUSD",1641556705669,3.03219997,139.04,139.03,3.77986235]
["bitfinex","SOLUSD",1641556705868,6.32439994,139.04,138.99,6.53295474]
["bitfinex","SOLUSD",1641556706471,6.32439994,139.04,138.99,4.03669065]
["bitfinex","SOLUSD",1641556706668,11.49639994,139.04,138.99,4.03669065]
["bitfinex","SOLUSD",1641556707068,11.49639994,139.04,138.98,3.77986235]
["bitfinex","SOLUSD",1641556707271,22.28799994,139.04,138.97,3.77986235]
["bitfinex","SOLUSD",1641556707676,0.25,139.03,138.97,3.77986235]
["bitfinex","SOLUSD",1641556707871,11.0516,139.04,138.97,3.77986235]
["bitfinex","SOLUSD",1641556708072,11.0516,139.04,138.96,8.97285608]
["bitfinex","SOLUSD",1641556708872,11.0516,139.04,138.96,2.53272109]
["bitfinex","SOLUSD",1641556709170,10.7948,139.0,138.93,14.07986235]
["bitfinex","SOLUSD",1641556709571,0.26,138.99,138.93,14.07986235]
["bitfinex","SOLUSD",1641556709771,0.25,139.03,138.93,14.07986235]
["bitfinex","SOLUSD",1641556710175,0.25,139.03,138.94,3.04641709]
["bitfinex","SOLUSD",1641556710572,10.7932,139.02,138.94,13.83961709]
["bitfinex","SOLUSD",1641556710972,10.7932,139.02,138.94,3.04641709]
["bitfinex","SOLUSD",1641556711572,3.0,139.01,138.94,3.04641709]
["bitfinex","SOLUSD",1641556711775,10.7949,139.0,138.94,3.04641709]
["bitfinex","SOLUSD",1641556712173,0.26,138.99,138.94,3.04641709]
["bitfinex","SOLUSD",1641556712373,3.51,139.03,138.94,3.04641709]
["bitfinex","SOLUSD",1641556712775,0.51,139.03,138.94,3.04641709]
["bitfinex","SOLUSD",1641556713674,10.7931,139.02,138.94,13.84001709]
["bitfinex","SOLUSD",1641556714076,0.51,139.01,138.94,13.84001709]
["bitfinex","SOLUSD",1641556714477,0.51,139.01,138.93,10.3]
["bitfinex","SOLUSD",1641556714678,3.51,139.01,138.92,82.87513499]
["bitfinex","SOLUSD",1641556714881,14.0439,139.01,138.92,82.87513499]
["bitfinex","SOLUSD",1641556715079,0.26,139.0,138.92,82.87513499]
["bitfinex","SOLUSD",1641556715479,0.26,139.0,138.92,85.53774298]
["bitfinex","SOLUSD",1641556715680,3.51,139.03,138.92,85.53774298]
["bitfinex","SOLUSD",1641556716180,24.2105,139.02,138.92,85.53774298]
["bitfinex","SOLUSD",1641556716380,10.7967,138.98,138.92,6.44013499]
["bitfinex","SOLUSD",1641556716581,0.25,139.01,138.9,10.3]
["bitfinex","SOLUSD",1641556716781,24.2105,139.02,138.9,10.3]
["bitfinex","SOLUSD",1641556717081,0.25,139.01,138.9,10.3]
["bitfinex","SOLUSD",1641556717281,0.25,139.01,138.91,3.0]
["bitfinex","SOLUSD",1641556717482,0.25,139.01,138.92,2.49351938]
["bitfinex","SOLUSD",1641556717981,3.51,139.01,138.92,2.49351938]
["bitfinex","SOLUSD",1641556718382,0.51,139.01,138.92,2.49351938]
["bitfinex","SOLUSD",1641556718581,10.7954,138.99,138.92,2.49351938]
["bitfinex","SOLUSD",1641556718881,0.26,139.01,138.92,2.49351938]
["bitfinex","SOLUSD",1641556720485,0.51,139.01,138.92,2.49351938]
["bitfinex","SOLUSD",1641556720681,10.7947,139.0,138.92,2.49351938]
["bitfinex","SOLUSD",1641556720885,132.24403847,139.05,138.93,0.26]
["bitfinex","SOLUSD",1641556721082,121.94403847,139.05,138.94,24.3196176]
["bitfinex","SOLUSD",1641556721283,43.46193847,139.05,138.95,2.72993561]
["bitfinex","SOLUSD",1641556721483,20.70663847,139.05,138.96,10.3]
["bitfinex","SOLUSD",1641556721683,20.70663847,139.05,138.96,16.909]
["bitfinex","SOLUSD",1641556721881,20.70663847,139.05,138.98,2.78012383]
["bitfinex","SOLUSD",1641556722085,20.70663847,139.05,138.99,0.26]
["bitfinex","SOLUSD",1641556722282,20.70663847,139.05,139.01,2.2511514]
["bitfinex","SOLUSD",1641556723182,20.70663847,139.05,139.01,13.0384514]
["bitfinex","SOLUSD",1641556724184,20.70663847,139.05,139.02,0.26]
["bitfinex","SOLUSD",1641556724383,20.70663847,139.05,139.01,13.0384514]
["bitfinex","SOLUSD",1641556724986,20.70663847,139.05,139.02,0.26]
["bitfinex","SOLUSD",1641556726087,20.70663847,139.05,139.02,11.046]
["bitfinex","SOLUSD",1641556727585,20.70663847,139.05,138.99,12.30504645]
["bitfinex","SOLUSD",1641556727991,0.26,139.04,138.99,12.30504645]
["bitfinex","SOLUSD",1641556728188,0.26,139.04,138.99,10.3]
["bitfinex","SOLUSD",1641556728386,0.26,139.04,138.98,2.00504645]
["bitfinex","SOLUSD",1641556728990,0.26,139.04,138.96,12.606932]
["bitfinex","SOLUSD",1641556729188,0.51,139.04,138.96,12.606932]
["bitfinex","SOLUSD",1641556729589,0.26,139.04,138.96,12.606932]
["bitfinex","SOLUSD",1641556729788,11.3013,139.04,138.96,12.606932]
["bitfinex","SOLUSD",1641556729988,11.0513,139.04,138.96,12.606932]
["bitfinex","SOLUSD",1641556730792,11.0513,139.04,138.96,23.398432]
["bitfinex","SOLUSD",1641556730990,0.25,139.03,138.96,23.398432]
["bitfinex","SOLUSD",1641556731689,0.25,139.03,138.97,3.0]
["bitfinex","SOLUSD",1641556732089,10.7922,139.03,138.97,3.0]
["bitfinex","SOLUSD",1641556732489,0.26,139.02,138.97,3.0]
["bitfinex","SOLUSD",1641556733089,11.0515,139.04,138.97,3.0]
["bitfinex","SOLUSD",1641556733590,0.26,139.04,138.97,5.00504645]
["bitfinex","SOLUSD",1641556734792,0.26,139.04,138.97,15.79564645]
["bitfinex","SOLUSD",1641556734993,0.26,139.04,138.98,2.00504645]
["bitfinex","SOLUSD",1641556735192,0.26,139.04,138.99,3.04571158]
["bitfinex","SOLUSD",1641556735694,2.5629022,139.04,138.97,3.51573567]
["bitfinex","SOLUSD",1641556736694,23.0559,139.06,138.98,26.70879549]
["bitfinex","SOLUSD",1641556736894,96.6724,139.12,138.98,26.96879549]
["bitfinex","SOLUSD",1641556737095,24.1945,139.1,139.0,10.7883]
["bitfinex","SOLUSD",1641556737694,2.36062246,139.09,139.01,2.37461088]
["bitfinex","SOLUSD",1641556737895,2.61062246,139.09,139.01,2.37461088]
["bitfinex","SOLUSD",1641556738095,0.26,139.08,139.01,2.37461088]
["bitfinex","SOLUSD",1641556738397,0.26,139.08,139.01,12.67461088]
["bitfinex","SOLUSD",1641556738595,11.0483,139.08,139.01,12.67461088]
["bitfinex","SOLUSD",1641556738797,11.0483,139.08,139.01,10.3]
["bitfinex","SOLUSD",1641556738995,0.25,139.07,139.01,10.3]
["bitfinex","SOLUSD",1641556739898,2.80104175,139.06,139.01,10.3]
["bitfinex","SOLUSD",1641556740098,0.26,139.05,139.01,10.3]
["bitfinex","SOLUSD",1641556740401,0.51,139.05,139.01,10.3]
["bitfinex","SOLUSD",1641556741402,0.51,139.05,138.95,87.30966235]
["bitfinex","SOLUSD",1641556741601,5.0,139.01,138.95,14.07986235]
["bitfinex","SOLUSD",1641556742003,0.26,139.0,138.95,10.3]
["bitfinex","SOLUSD",1641556742203,11.0546,139.0,138.95,10.3]
["bitfinex","SOLUSD",1641556742403,11.0546,139.0,138.95,12.93346987]
["bitfinex","SOLUSD",1641556742805,0.26,139.0,138.95,12.93346987]
["bitfinex","SOLUSD",1641556743605,2.77625125,139.0,138.95,12.93346987]
["bitfinex","SOLUSD",1641556744204,2.77625125,139.0,138.95,10.3]
["bitfinex","SOLUSD",1641556744405,13.57075125,139.0,138.95,10.3]
["bitfinex","SOLUSD",1641556744705,3.0,138.99,138.93,3.77986235]
["bitfinex","SOLUSD",1641556745005,3.0,138.99,138.92,3.77986235]
["bitfinex","SOLUSD",1641556745231,2.20256598,138.97,138.92,3.77986235]
["bitfinex","SOLUSD",1641556745630,10.7991,138.95,138.92,3.77986235]
["bitfinex","SOLUSD",1641556745828,6.06439994,138.94,138.88,3.77986235]
["bitfinex","SOLUSD",1641556746030,6.57439994,138.94,138.88,3.77986235]
["bitfinex","SOLUSD",1641556746231,2.17018175,138.93,138.88,3.77986235]
["bitfinex","SOLUSD",1641556746631,10.8019,138.91,138.88,3.77986235]
["bitfinex","SOLUSD",1641556746832,10.8019,138.91,138.87,7.82943297]
["bitfinex","SOLUSD",1641556747031,0.26,138.9,138.87,7.82943297]
["bitfinex","SOLUSD",1641556747232,3.03219997,138.89,138.87,7.82943297]
["bitfinex","SOLUSD",1641556747431,6.06439994,138.89,138.87,7.82943297]
["bitfinex","SOLUSD",1641556747632,0.26,138.88,138.87,7.82943297]
["bitfinex","SOLUSD",1641556747833,0.26,138.88,138.84,6.92678607]
["bitfinex","SOLUSD",1641556748935,0.26,138.88,138.84,2.87721545]
["bitfinex","SOLUSD",1641556751640,2.12278455,138.84,138.83,12.50312235]
["bitfinex","SOLUSD",1641556752140,10.803,138.89,138.83,12.50312235]
["bitfinex","SOLUSD",1641556752341,0.00576321,138.86,138.83,30.85982235]
["bitfinex","SOLUSD",1641556752542,5.0,138.92,138.83,30.85982235]
["bitfinex","SOLUSD",1641556752543,5.0,138.92,138.85,51.0]
["bitfinex","SOLUSD",1641556752740,5.0,138.92,138.85,77.02944297]
["bitfinex","SOLUSD",1641556752940,5.0,138.92,138.86,0.26]
["bitfinex","SOLUSD",1641556753143,5.0,138.92,138.87,1.21501903]
["bitfinex","SOLUSD",1641556754044,5.0,138.92,138.88,0.26]
["bitfinex","SOLUSD",1641556754441,23.3124,139.0,138.88,11.0579]
["bitfinex","SOLUSD",1641556754641,23.3124,139.0,138.89,10.3]
["bitfinex","SOLUSD",1641556754843,5.0,139.01,138.89,10.3]
["bitfinex","SOLUSD",1641556755042,5.0,139.01,138.9,0.26]
["bitfinex","SOLUSD",1641556755244,7.30549453,139.01,138.92,24.05487399]
["bitfinex","SOLUSD",1641556755444,7.30549453,139.01,138.95,10.7925]
["bitfinex","SOLUSD",1641556755644,5.0,139.01,138.94,1.21501903]
["bitfinex","SOLUSD",1641556756446,5.0,139.01,138.94,12.00821903]
["bitfinex","SOLUSD",1641556756649,5.0,139.01,138.95,10.3]
["bitfinex","SOLUSD",1641556756846,5.0,139.01,138.95,12.37936321]
["bitfinex","SOLUSD",1641556757647,0.26,139.0,138.95,23.17126321]
["bitfinex","SOLUSD",1641556758649,0.26,139.0,138.95,12.37936321]
["bitfinex","SOLUSD",1641556759849,5.0,139.01,138.95,12.37936321]
["bitfinex","SOLUSD",1641556760049,5.0,139.01,138.95,23.17186321]
["bitfinex","SOLUSD",1641556761449,0.26,139.0,138.95,23.17186321]
["bitfinex","SOLUSD",1641556761649,0.26,139.0,138.95,18.17186321]
["bitfinex","SOLUSD",1641556762451,5.0,139.01,138.95,18.17186321]
["bitfinex","SOLUSD",1641556762650,5.0,139.01,138.95,23.00386321]
["bitfinex","SOLUSD",1641556763051,5.0,139.01,138.96,0.26]
["bitfinex","SOLUSD",1641556763249,5.0,139.01,138.97,10.3]
["bitfinex","SOLUSD",1641556764454,2.46336218,138.99,138.97,10.3]
["bitfinex","SOLUSD",1641556765652,2.46336218,138.99,138.97,5.3]
["bitfinex","SOLUSD",1641556766352,2.46336218,138.99,138.93,12.22220296]
["bitfinex","SOLUSD",1641556766552,5.0,138.97,138.93,12.22220296]
["bitfinex","SOLUSD",1641556768653,0.26,138.96,138.93,12.22220296]
["bitfinex","SOLUSD",1641556768853,6.06439994,138.95,138.93,12.22220296]
["bitfinex","SOLUSD",1641556769854,6.06439994,138.95,138.93,10.3]
["bitfinex","SOLUSD",1641556770653,0.26,138.96,138.93,10.3]
["bitfinex","SOLUSD",1641556771153,0.26,138.96,138.93,12.29956753]
["bitfinex","SOLUSD",1641556771553,0.26,138.96,138.93,7.29956753]
["bitfinex","SOLUSD",1641556771756,4.97,138.97,138.93,7.29956753]
["bitfinex","SOLUSD",1641556772955,4.97,138.97,138.93,38.56129039]
["bitfinex","SOLUSD",1641556773358,0.15574919,139.03,138.94,0.26]
["bitfinex","SOLUSD",1641556773556,0.15574919,139.03,138.95,10.3]
["bitfinex","SOLUSD",1641556773957,0.15574919,139.03,138.96,0.26]
["bitfinex","SOLUSD",1641556774158,0.15574919,139.03,138.97,10.3]
["bitfinex","SOLUSD",1641556774357,2.76008682,139.05,138.99,10.7888]
["bitfinex","SOLUSD",1641556774557,33.6758,139.07,138.99,16.5298]
["bitfinex","SOLUSD",1641556775156,0.26,139.06,138.99,16.5298]
["bitfinex","SOLUSD",1641556775557,33.6758,139.07,138.99,42.54535548]
["bitfinex","SOLUSD",1641556775757,22.8612,139.08,139.0,10.3]
["bitfinex","SOLUSD",1641556775957,35.9608,139.12,139.0,21.3478]
["bitfinex","SOLUSD",1641556776359,203.03655313,139.14,139.0,21.3478]
["bitfinex","SOLUSD",1641556776568,2.69321329,139.13,139.0,16.3478]
["bitfinex","SOLUSD",1641556776769,2.69321329,139.13,139.01,0.07]
["bitfinex","SOLUSD",1641556776968,2.69321329,139.13,139.02,10.3]
["bitfinex","SOLUSD",1641556777273,2.69321329,139.13,139.05,10.7845]
["bitfinex","SOLUSD",1641556777670,2.69321329,139.13,139.05,42.47419876]
["bitfinex","SOLUSD",1641556777871,2.69321329,139.13,139.06,10.56]
["bitfinex","SOLUSD",1641556778170,339.54711429,139.15,139.06,21.3435]
["bitfinex","SOLUSD",1641556778372,11.0226,139.19,139.06,21.3435]
["bitfinex","SOLUSD",1641556778571,3.0,139.18,139.06,21.3435]
["bitfinex","SOLUSD",1641556778999,13.7816,139.18,139.06,21.3435]
["bitfinex","SOLUSD",1641556779199,2.58628959,139.17,139.06,21.3435]
["bitfinex","SOLUSD",1641556779699,3.0,139.16,139.06,21.3435]
["bitfinex","SOLUSD",1641556779902,3.25,139.16,139.06,21.3435]
["bitfinex","SOLUSD",1641556780110,10.7841,139.14,139.06,21.3435]
["bitfinex","SOLUSD",1641556780303,2.45094529,139.13,139.06,21.3435]
["bitfinex","SOLUSD",1641556780503,2.70094529,139.13,139.06,21.3435]
["bitfinex","SOLUSD",1641556780903,0.26,139.12,139.06,21.3435]
["bitfinex","SOLUSD",1641556781103,0.26,139.12,139.06,10.56]
["bitfinex","SOLUSD",1641556781306,2.70094529,139.13,139.06,10.56]
["bitfinex","SOLUSD",1641556781503,2.45094529,139.13,139.06,10.56]
["bitfinex","SOLUSD",1641556781704,2.45094529,139.13,139.07,0.26]
["bitfinex","SOLUSD",1641556781903,2.45094529,139.13,139.07,10.56]
["bitfinex","SOLUSD",1641556782103,2.45094529,139.13,139.07,10.3]
["bitfinex","SOLUSD",1641556782804,2.45094529,139.13,139.07,21.0823]
["bitfinex","SOLUSD",1641556783606,2.45094529,139.13,139.07,10.3]
["bitfinex","SOLUSD",1641556784506,0.26,139.12,139.07,10.3]
["bitfinex","SOLUSD",1641556784705,0.51,139.12,139.07,10.3]
["bitfinex","SOLUSD",1641556786106,11.2956,139.12,139.07,10.3]
["bitfinex","SOLUSD",1641556786708,11.2956,139.12,139.07,5.3]
["bitfinex","SOLUSD",1641556786908,0.51,139.12,139.07,5.3]
["bitfinex","SOLUSD",1641556787107,0.25,139.12,139.07,5.3]
["bitfinex","SOLUSD",1641556787509,24.7434,139.17,139.08,0.26]
["bitfinex","SOLUSD",1641556787713,23.0155,139.2,139.09,10.3]
["bitfinex","SOLUSD",1641556787911,76.2575,139.21,139.1,31.34201404]
["bitfinex","SOLUSD",1641556788109,51.34093071,139.22,139.1,41.90201404]
["bitfinex","SOLUSD",1641556788308,47.3027,139.22,139.1,41.64201404]
["bitfinex","SOLUSD",1641556788508,5.47089475,139.21,139.11,0.26]
["bitfinex","SOLUSD",1641556788708,5.47089475,139.21,139.11,10.56]
["bitfinex","SOLUSD",1641556788910,0.26,139.2,139.11,10.56]
["bitfinex","SOLUSD",1641556789713,11.0393,139.2,139.11,21.3395]
["bitfinex","SOLUSD",1641556790143,2.28218019,139.18,139.11,10.56]
["bitfinex","SOLUSD",1641556790515,0.51,139.17,139.11,10.56]
["bitfinex","SOLUSD",1641556791114,0.26,139.17,139.11,10.56]
["bitfinex","SOLUSD",1641556791717,0.26,139.17,139.11,10.3]
["bitfinex","SOLUSD",1641556791919,0.51,139.17,139.11,10.3]
["bitfinex","SOLUSD",1641556792116,3.51,139.17,139.11,10.3]
["bitfinex","SOLUSD",1641556792717,3.51,139.17,139.08,10.3]
["bitfinex","SOLUSD",1641556792921,14.2918,139.17,139.08,10.3]
["bitfinex","SOLUSD",1641556793318,14.0418,139.17,139.08,10.3]
["bitfinex","SOLUSD",1641556794619,2.22436827,139.15,139.08,10.3]
["bitfinex","SOLUSD",1641556795019,0.26,139.14,139.09,0.26]
["bitfinex","SOLUSD",1641556795221,2.22436827,139.15,139.09,0.26]
["bitfinex","SOLUSD",1641556797749,2.22436827,139.15,139.08,5.56]
["bitfinex","SOLUSD",1641556798550,2.22436827,139.15,139.08,16.3418]
["bitfinex","SOLUSD",1641556799451,2.22436827,139.15,139.09,0.26]
["bitfinex","SOLUSD",1641556799751,2.22436827,139.15,139.09,10.56]
["bitfinex","SOLUSD",1641556800353,2.22436827,139.15,139.09,26.9872]
["bitfinex","SOLUSD",1641556800851,10.7809,139.18,139.1,31.10030347]
["bitfinex","SOLUSD",1641556801052,0.26,139.17,139.1,41.40030347]
["bitfinex","SOLUSD",1641556801454,0.26,139.17,139.1,10.3]
["bitfinex","SOLUSD",1641556801654,0.26,139.17,139.1,21.0805]
["bitfinex","SOLUSD",1641556801952,2.68151235,139.18,139.11,0.26]
["bitfinex","SOLUSD",1641556802151,2.68151235,139.18,139.11,10.56]
["bitfinex","SOLUSD",1641556802353,2.68151235,139.18,139.11,40.77454743]
["bitfinex","SOLUSD",1641556802552,103.2503,139.2,139.11,40.77454743]
["bitfinex","SOLUSD",1641556802752,0.51,139.19,139.11,35.77454743]
["bitfinex","SOLUSD",1641556803257,0.51,139.19,139.11,46.55394743]
["bitfinex","SOLUSD",1641556803451,0.26,139.19,139.11,46.55394743]
["bitfinex","SOLUSD",1641556803652,14.57923071,139.25,139.11,46.55394743]
["bitfinex","SOLUSD",1641556803854,4.03823071,139.25,139.11,46.55394743]
["bitfinex","SOLUSD",1641556804054,4.03823071,139.25,139.11,175.25394743]
["bitfinex","SOLUSD",1641556804255,24.4431,139.26,139.12,0.26]
["bitfinex","SOLUSD",1641556804454,10.7756,139.25,139.13,139.0]
["bitfinex","SOLUSD",1641556804754,2.17486208,139.27,139.13,139.0]
["bitfinex","SOLUSD",1641556804957,2.17486208,139.27,139.15,128.7]
["bitfinex","SOLUSD",1641556805153,2.17486208,139.27,139.16,10.3]
["bitfinex","SOLUSD",1641556805356,170.4071,139.29,139.17,22.793161]
["bitfinex","SOLUSD",1641556805554,103.7725,139.29,139.2,10.7727]
["bitfinex","SOLUSD",1641556805758,93.0,139.29,139.21,10.3]
["bitfinex","SOLUSD",1641556805957,93.0,139.29,139.21,10.56]
["bitfinex","SOLUSD",1641556806355,2.70273664,139.28,139.21,10.56]
["bitfinex","SOLUSD",1641556807156,93.0,139.29,139.21,10.56]
["bitfinex","SOLUSD",1641556807358,93.0,139.29,139.21,21.3319]
["bitfinex","SOLUSD",1641556807756,93.0,139.29,139.21,16.3319]
["bitfinex","SOLUSD",1641556809759,93.0,139.29,139.21,26.10307782]
["bitfinex","SOLUSD",1641556810061,93.0,139.29,139.23,22.90602275]
["bitfinex","SOLUSD",1641556810259,0.194,139.32,139.25,10.7677]
["bitfinex","SOLUSD",1641556810462,0.194,139.32,139.26,10.3]
["bitfinex","SOLUSD",1641556810659,0.194,139.32,139.27,10.3]
["bitfinex","SOLUSD",1641556811060,0.194,139.32,139.28,0.26]
["bitfinex","SOLUSD",1641556811260,0.194,139.32,139.3,10.7648]
["bitfinex","SOLUSD",1641556811461,0.15432075,139.4,139.32,42.0]
["bitfinex","SOLUSD",1641556811662,0.15432075,139.4,139.33,10.3]
["bitfinex","SOLUSD",1641556811862,0.15432075,139.4,139.33,15.311]
["bitfinex","SOLUSD",1641556812260,24.198,139.44,139.33,15.311]
["bitfinex","SOLUSD",1641556812662,16.47681396,139.43,139.35,10.761]
["bitfinex","SOLUSD",1641556812863,13.7616,139.43,139.36,10.3]
["bitfinex","SOLUSD",1641556813163,13.7616,139.43,139.36,17.355]
["bitfinex","SOLUSD",1641556813364,10.7616,139.43,139.36,17.355]
["bitfinex","SOLUSD",1641556813564,46.8124,139.45,139.36,17.355]
["bitfinex","SOLUSD",1641556813767,57.5725,139.45,139.36,28.1156]
["bitfinex","SOLUSD",1641556813962,2.45452017,139.44,139.36,28.1156]
["bitfinex","SOLUSD",1641556814763,0.26,139.43,139.36,10.3]
["bitfinex","SOLUSD",1641556815162,3.51,139.43,139.36,10.3]
["bitfinex","SOLUSD",1641556815563,2.16345313,139.43,139.36,10.3]
["bitfinex","SOLUSD",1641556815767,3.05692916,139.41,139.32,10.3]
["bitfinex","SOLUSD",1641556815968,38.94502916,139.41,139.32,10.3]
["bitfinex","SOLUSD",1641556816166,3.26,139.4,139.32,10.3]
["bitfinex","SOLUSD",1641556816366,0.25,139.43,139.32,10.3]
["bitfinex","SOLUSD",1641556816566,93.0,139.41,139.32,17.129]
["bitfinex","SOLUSD",1641556816966,0.25,139.43,139.33,0.26]
["bitfinex","SOLUSD",1641556817169,46.8124,139.45,139.37,28.00135842]
["bitfinex","SOLUSD",1641556817467,2.81941604,139.44,139.37,44.12235842]
["bitfinex","SOLUSD",1641556817670,2.81941604,139.44,139.37,16.121]
["bitfinex","SOLUSD",1641556818068,13.58051604,139.44,139.37,16.121]
["bitfinex","SOLUSD",1641556818267,13.58051604,139.44,139.37,10.3]
["bitfinex","SOLUSD",1641556818665,3.26,139.43,139.37,10.3]
["bitfinex","SOLUSD",1641556819467,10.7627,139.42,139.37,10.3]
["bitfinex","SOLUSD",1641556819668,0.26,139.43,139.37,10.3]
["bitfinex","SOLUSD",1641556819867,0.51,139.43,139.37,10.3]
["bitfinex","SOLUSD",1641556820568,3.51,139.43,139.37,10.3]
["bitfinex","SOLUSD",1641556820766,14.0216,139.43,139.37,10.3]
["bitfinex","SOLUSD",1641556821369,11.0216,139.43,139.37,10.3]
["bitfinex","SOLUSD",1641556822067,11.0216,139.43,139.38,27.43310731]
["bitfinex","SOLUSD",1641556822668,11.0216,139.43,139.38,22.43310731]
["bitfinex","SOLUSD",1641556822874,0.26,139.43,139.38,22.43310731]
["bitfinex","SOLUSD",1641556823473,0.26,139.43,139.37,10.3]
["bitfinex","SOLUSD",1641556823669,0.51,139.43,139.37,10.3]
["bitfinex","SOLUSD",1641556824073,14.2715,139.43,139.37,10.3]
["bitfinex","SOLUSD",1641556825071,14.0115,139.43,139.37,10.3]
["bitfinex","SOLUSD",1641556825270,13.7615,139.43,139.37,10.3]
["bitfinex","SOLUSD",1641556825672,2.9918265,139.41,139.37,10.3]
["bitfinex","SOLUSD",1641556826773,13.7615,139.43,139.37,10.3]
["bitfinex","SOLUSD",1641556827176,10.7615,139.43,139.37,10.3]
["bitfinex","SOLUSD",1641556827775,2.32405795,139.42,139.37,5.3]
["bitfinex","SOLUSD",1641556827973,2.58405795,139.42,139.37,5.3]
["bitfinex","SOLUSD",1641556828272,13.34655795,139.42,139.37,5.3]
["bitfinex","SOLUSD",1641556829277,2.32405795,139.42,139.37,5.3]
["bitfinex","SOLUSD",1641556830379,10.7614,139.44,139.37,5.3]
["bitfinex","SOLUSD",1641556830680,10.7599,139.45,139.37,11.58]
["bitfinex","SOLUSD",1641556830881,78.38333071,139.52,139.48,67.88794852]
["bitfinex","SOLUSD",1641556831085,4.03823071,139.52,139.48,72.98494852]
["bitfinex","SOLUSD",1641556831284,4.03823071,139.52,139.48,83.28494852]
["bitfinex","SOLUSD",1641556831981,466.63001982,139.53,139.48,83.28494852]
["bitfinex","SOLUSD",1641556832380,885.1941532,139.54,139.48,94.03804852]
["bitfinex","SOLUSD",1641556832581,3.0,139.53,139.48,94.03804852]
["bitfinex","SOLUSD",1641556832781,3.0,139.53,139.48,89.03804852]
["bitfinex","SOLUSD",1641556832982,885.1941532,139.54,139.48,89.03804852]
["bitfinex","SOLUSD",1641556833183,75.331,139.58,139.48,89.03804852]
["bitfinex","SOLUSD",1641556833384,172.3759,139.59,139.48,89.03804852]
["bitfinex","SOLUSD",1641556833583,93.0,139.59,139.48,89.03804852]
["bitfinex","SOLUSD",1641556833785,93.0,139.59,139.49,0.26]
["bitfinex","SOLUSD",1641556834088,103.7494,139.59,139.52,10.7499]
["bitfinex","SOLUSD",1641556834282,103.7494,139.59,139.53,10.3]
["bitfinex","SOLUSD",1641556834482,93.0,139.59,139.53,10.3]
["bitfinex","SOLUSD",1641556834682,93.0,139.59,139.54,0.26]
["bitfinex","SOLUSD",1641556834882,93.0,139.59,139.55,10.3]
["bitfinex","SOLUSD",1641556835082,93.0,139.59,139.55,17.093]
["bitfinex","SOLUSD",1641556835284,93.0,139.59,139.56,10.7461]
["bitfinex","SOLUSD",1641556835485,93.0,139.59,139.57,10.3]
["bitfinex","SOLUSD",1641556835683,6.06439994,139.58,139.57,10.3]
["bitfinex","SOLUSD",1641556836584,93.0,139.59,139.57,10.3]
["bitfinex","SOLUSD",1641556836985,96.03219997,139.59,139.57,10.3]
["bitfinex","SOLUSD",1641556837388,96.03219997,139.59,139.57,21.046]
["bitfinex","SOLUSD",1641556837588,93.0,139.59,139.57,21.046]
["bitfinex","SOLUSD",1641556837786,93.0,139.59,139.57,16.046]
["bitfinex","SOLUSD",1641556837987,0.15357645,139.63,139.57,16.046]
["bitfinex","SOLUSD",1641556838187,0.15357645,139.63,139.59,0.98932235]
["bitfinex","SOLUSD",1641556838387,0.15357645,139.63,139.61,10.7402]
["bitfinex","SOLUSD",1641556838587,0.15357645,139.63,139.62,172.0]
["bitfinex","SOLUSD",1641556838912,0.15357645,139.63,139.62,172.26]
["bitfinex","SOLUSD",1641556839112,0.00357645,139.63,139.62,172.26]
["bitfinex","SOLUSD",1641556839311,0.00357645,139.63,139.62,172.0]
["bitfinex","SOLUSD",1641556839512,0.00357645,139.63,139.62,182.9999]
["bitfinex","SOLUSD",1641556840315,0.18040667,139.67,139.62,182.9999]
["bitfinex","SOLUSD",1641556840512,2.79052467,139.66,139.64,10.7404]
["bitfinex","SOLUSD",1641556840712,46.52267765,139.63,139.6,128.85357108]
["bitfinex","SOLUSD",1641556840914,46.52267765,139.63,139.48,135.78304852]
["bitfinex","SOLUSD",1641556840915,25.39928315,139.6,139.54,128.7]
["bitfinex","SOLUSD",1641556841213,25.39928315,139.6,139.5,128.7]
["bitfinex","SOLUSD",1641556841417,25.39928315,139.6,139.51,30.86675283]
["bitfinex","SOLUSD",1641556841613,25.39928315,139.6,139.51,41.61635283]
["bitfinex","SOLUSD",1641556841614,2.63402106,139.58,139.51,41.61635283]
["bitfinex","SOLUSD",1641556842014,2.63402106,139.58,139.51,51.96530843]
["bitfinex","SOLUSD",1641556842415,0.26,139.59,139.51,51.96530843]
["bitfinex","SOLUSD",1641556842615,0.26,139.59,139.51,180.66530843]
["bitfinex","SOLUSD",1641556842816,0.26,139.59,139.54,10.7466]
["bitfinex","SOLUSD",1641556843015,0.26,139.59,139.56,27.65332361]
["bitfinex","SOLUSD",1641556843215,6.06439994,139.58,139.56,37.95332361]
["bitfinex","SOLUSD",1641556843418,2.91938692,139.58,139.56,37.95332361]
["bitfinex","SOLUSD",1641556843919,3.39928315,139.6,139.56,37.95332361]
["bitfinex","SOLUSD",1641556843920,3.39928315,139.6,139.56,32.95332361]
["bitfinex","SOLUSD",1641556844918,3.39928315,139.6,139.57,11.0045]
["bitfinex","SOLUSD",1641556845117,3.39928315,139.6,139.58,10.3]
["bitfinex","SOLUSD",1641556845616,3.39928315,139.6,139.59,31.26]
["bitfinex","SOLUSD",1641556845820,3.39928315,139.6,139.59,72.80031075]
["bitfinex","SOLUSD",1641556846017,3.39928315,139.6,139.59,78.75331075]
["bitfinex","SOLUSD",1641556846216,3.39928315,139.6,139.59,89.49611075]
["bitfinex","SOLUSD",1641556846417,0.15357499,139.62,139.6,28.0]
["bitfinex","SOLUSD",1641556846616,0.15357499,139.62,139.61,10.3]
["bitfinex","SOLUSD",1641556847116,0.15357499,139.62,139.61,10.56]
["bitfinex","SOLUSD",1641556847319,0.00357499,139.62,139.61,49.3]
["bitfinex","SOLUSD",1641556847517,0.00357499,139.62,139.61,60.3015]
["bitfinex","SOLUSD",1641556847717,0.00357499,139.62,139.61,189.0015]
["bitfinex","SOLUSD",1641556848217,25.55545264,139.63,139.62,32.36529262]
["bitfinex","SOLUSD",1641556848417,25.55545264,139.63,139.62,79.59752677]
["bitfinex","SOLUSD",1641556848418,0.00565264,139.63,139.62,79.59752677]
["bitfinex","SOLUSD",1641556848619,0.00565264,139.63,139.62,53.40399262]
["bitfinex","SOLUSD",1641556848818,0.00565264,139.63,139.62,21.0387]
["bitfinex","SOLUSD",1641556850019,0.00565264,139.63,139.62,10.3]
["bitfinex","SOLUSD",1641556851022,0.00565264,139.63,139.62,10.56]
["bitfinex","SOLUSD",1641556851220,0.00565264,139.63,139.62,12.75916822]
["bitfinex","SOLUSD",1641556852023,0.00565264,139.63,139.62,23.50006822]
["bitfinex","SOLUSD",1641556853821,6.07005258,139.63,139.62,18.50006822]
["bitfinex","SOLUSD",1641556854022,0.00565264,139.63,139.62,18.50006822]
["bitfinex","SOLUSD",1641556854226,0.00565264,139.63,139.62,48.23445308]
["bitfinex","SOLUSD",1641556855224,0.00565264,139.63,139.62,50.81506435]
["bitfinex","SOLUSD",1641556856328,0.00565264,139.63,139.62,50.55506435]
["bitfinex","SOLUSD",1641556856529,0.00565264,139.63,139.62,48.23445308]
["bitfinex","SOLUSD",1641556856928,0.00565264,139.63,139.62,47.97445308]
["bitfinex","SOLUSD",1641556857328,0.00565264,139.63,139.62,48.23445308]
["bitfinex","SOLUSD",1641556857531,0.00565264,139.63,139.62,47.97445308]
["bitfinex","SOLUSD",1641556857934,0.00565264,139.63,139.62,48.23445308]
["bitfinex","SOLUSD",1641556858233,0.00565264,139.63,139.62,5.3]
["bitfinex","SOLUSD",1641556858634,0.00565264,139.63,139.6,0.15357132]
["bitfinex","SOLUSD",1641556858836,5.0,139.62,139.6,0.15357132]
["bitfinex","SOLUSD",1641556859037,5.0,139.62,139.6,31.80131312]
["bitfinex","SOLUSD",1641556859038,11.06439994,139.62,139.6,31.80131312]
["bitfinex","SOLUSD",1641556859240,5.0,139.62,139.6,31.80131312]
["bitfinex","SOLUSD",1641556859741,5.0,139.62,139.6,42.54381312]
["bitfinex","SOLUSD",1641556860342,5.0,139.62,139.6,31.6477418]
["bitfinex","SOLUSD",1641556860740,5.0,139.62,139.61,34.3]
["bitfinex","SOLUSD",1641556860942,5.0,139.62,139.61,13.06944358]
["bitfinex","SOLUSD",1641556861140,5.0,139.62,139.61,10.3]
["bitfinex","SOLUSD",1641556862145,11.06439994,139.62,139.61,10.3]
["bitfinex","SOLUSD",1641556862348,5.0,139.62,139.61,10.56]
["bitfinex","SOLUSD",1641556862547,5.0,139.62,139.61,21.3003]
["bitfinex","SOLUSD",1641556863749,5.0,139.62,139.61,31.85281115]
["bitfinex","SOLUSD",1641556864547,5.0,139.62,139.61,26.82981115]
["bitfinex","SOLUSD",1641556866173,5.0,139.62,139.61,16.3003]
["bitfinex","SOLUSD",1641556868477,5.0,139.62,139.61,26.82981115]
["bitfinex","SOLUSD",1641556868676,0.00565264,139.63,139.62,38.0]
["bitfinex","SOLUSD",1641556868877,0.00565264,139.63,139.62,54.0379]
["bitfinex","SOLUSD",1641556869076,0.00565264,139.63,139.62,64.82741115]
["bitfinex","SOLUSD",1641556869877,0.00565264,139.63,139.62,71.09503571]
["bitfinex","SOLUSD",1641556870079,0.00565264,139.63,139.62,81.65439871]
["bitfinex","SOLUSD",1641556870678,0.15241361,139.66,139.63,65.41868159]
["bitfinex","SOLUSD",1641556870978,0.15241361,139.66,139.65,33.7362]
["bitfinex","SOLUSD",1641556871181,24.971062,139.68,139.66,33.96348867]
["bitfinex","SOLUSD",1641556871381,24.09509638,139.68,139.66,44.26348867]
["bitfinex","SOLUSD",1641556871581,24.09509638,139.68,139.67,0.26]
["bitfinex","SOLUSD",1641556871983,24.09509638,139.68,139.67,22.26]
["bitfinex","SOLUSD",1641556872181,23.4049,139.75,139.67,46.41931048]
["bitfinex","SOLUSD",1641556872382,24.1376,139.78,139.68,10.3]
["bitfinex","SOLUSD",1641556872682,24.1376,139.78,139.69,2.65186749]
["bitfinex","SOLUSD",1641556873283,23.6376,139.78,139.69,2.65186749]
["bitfinex","SOLUSD",1641556873481,3.0,139.77,139.69,2.65186749]
["bitfinex","SOLUSD",1641556873883,2.34813251,139.69,139.68,46.0781]
["bitfinex","SOLUSD",1641556874088,2.34813251,139.69,139.68,48.64420506]
["bitfinex","SOLUSD",1641556874682,23.6376,139.78,139.69,43.34]
["bitfinex","SOLUSD",1641556874887,101.8214,139.8,139.71,2.20411721]
["bitfinex","SOLUSD",1641556875085,23.6587,139.8,139.74,10.7322]
["bitfinex","SOLUSD",1641556875385,10.7322,139.81,139.75,29.5079033]
["bitfinex","SOLUSD",1641556876085,3.26,139.8,139.75,29.5079033]
["bitfinex","SOLUSD",1641556876284,0.26,139.8,139.75,29.5079033]
["bitfinex","SOLUSD",1641556876885,10.7322,139.81,139.75,29.5079033]
["bitfinex","SOLUSD",1641556877485,3.0,139.8,139.76,0.26]
["bitfinex","SOLUSD",1641556877689,2.5,139.8,139.75,29.5079033]
["bitfinex","SOLUSD",1641556878689,2.5,139.8,139.75,40.2393033]
["bitfinex","SOLUSD",1641556878888,4.5099005,139.8,139.76,0.26]
["bitfinex","SOLUSD",1641556879089,2.0099005,139.8,139.76,0.26]
["bitfinex","SOLUSD",1641556879692,2.0099005,139.8,139.76,10.9907]
["bitfinex","SOLUSD",1641556880890,2.0099005,139.81,139.76,10.9907]
["bitfinex","SOLUSD",1641556881492,0.26,139.8,139.75,10.3]
["bitfinex","SOLUSD",1641556881692,0.51,139.8,139.75,10.3]
["bitfinex","SOLUSD",1641556882093,0.26,139.8,139.75,10.3]
["bitfinex","SOLUSD",1641556882295,0.51,139.8,139.75,10.3]
["bitfinex","SOLUSD",1641556882491,0.51,139.8,139.75,37.94576693]
["bitfinex","SOLUSD",1641556882691,2.5199005,139.8,139.75,37.94576693]
["bitfinex","SOLUSD",1641556882894,5.2699005,139.8,139.75,37.94576693]
["bitfinex","SOLUSD",1641556883095,2.2699005,139.8,139.75,37.94576693]
["bitfinex","SOLUSD",1641556883392,2.0099005,139.79,139.75,40.16589064]
["bitfinex","SOLUSD",1641556883593,2.0099005,139.79,139.75,37.94576693]
["bitfinex","SOLUSD",1641556883793,5.0,139.76,139.75,37.94576693]
["bitfinex","SOLUSD",1641556884395,5.0,139.76,139.75,10.3]
["bitfinex","SOLUSD",1641556885398,0.15125208,139.79,139.76,29.01436469]
["bitfinex","SOLUSD",1641556885597,0.15125208,139.79,139.76,24.01436469]
["bitfinex","SOLUSD",1641556886199,2.0099005,139.8,139.76,24.01436469]
["bitfinex","SOLUSD",1641556886400,2.0099005,139.8,139.77,2.49086275]
["bitfinex","SOLUSD",1641556886900,24.5588,139.83,139.77,2.49086275]
["bitfinex","SOLUSD",1641556887303,24.5588,139.83,139.78,10.7298]
["bitfinex","SOLUSD",1641556887500,24.5588,139.83,139.77,2.49086275]
["bitfinex","SOLUSD",1641556887799,2.0099005,139.84,139.77,2.49086275]
["bitfinex","SOLUSD",1641556888700,12.7396005,139.84,139.77,13.22136275]
["bitfinex","SOLUSD",1641556888901,12.7396005,139.84,139.77,11.12203311]
["bitfinex","SOLUSD",1641556889500,0.26,139.83,139.77,11.12203311]
["bitfinex","SOLUSD",1641556890302,2.0099005,139.84,139.77,11.12203311]
["bitfinex","SOLUSD",1641556890500,2.0099005,139.84,139.77,21.42203311]
["bitfinex","SOLUSD",1641556890705,2.0099005,139.84,139.8,10.7279]
["bitfinex","SOLUSD",1641556890903,2.0099005,139.84,139.81,3.04128114]
["bitfinex","SOLUSD",1641556891523,2.0099005,139.86,139.81,3.04128114]
["bitfinex","SOLUSD",1641556892323,12.7371005,139.87,139.81,3.04128114]
["bitfinex","SOLUSD",1641556892728,12.7371005,139.87,139.81,13.76868114]
["bitfinex","SOLUSD",1641556893425,12.7363005,139.88,139.81,13.76868114]
["bitfinex","SOLUSD",1641556896125,25.15573937,139.87,139.81,10.7274]
["bitfinex","SOLUSD",1641556896325,25.15573937,139.87,139.79,10.3]
["bitfinex","SOLUSD",1641556896326,35.88293937,139.87,139.79,21.0289]
["bitfinex","SOLUSD",1641556896726,35.88293937,139.87,139.79,10.3]
["bitfinex","SOLUSD",1641556896926,3.0,139.86,139.79,10.3]
["bitfinex","SOLUSD",1641556897127,0.25,139.85,139.79,10.3]
["bitfinex","SOLUSD",1641556897631,0.25,139.85,139.74,28.4006613]
["bitfinex","SOLUSD",1641556897828,5.0,139.81,139.74,28.4006613]
["bitfinex","SOLUSD",1641556898227,5.0,139.81,139.74,30.75591684]
["bitfinex","SOLUSD",1641556898428,10.7327,139.8,139.74,30.75591684]
["bitfinex","SOLUSD",1641556899030,5.0,139.81,139.75,10.3]
["bitfinex","SOLUSD",1641556899629,5.0,139.81,139.75,21.0313]
["bitfinex","SOLUSD",1641556899831,5.0,139.81,139.75,10.3]
["bitfinex","SOLUSD",1641556900832,5.0,139.81,139.75,21.0312]
["bitfinex","SOLUSD",1641556901032,5.0,139.81,139.77,2.18946141]
["bitfinex","SOLUSD",1641556901832,5.0,139.81,139.78,10.7289]
["bitfinex","SOLUSD",1641556902031,5.0,139.81,139.79,0.26]
["bitfinex","SOLUSD",1641556902232,5.0,139.81,139.78,39.56593759]
["bitfinex","SOLUSD",1641556902431,5.0,139.81,139.78,28.83703759]
["bitfinex","SOLUSD",1641556902632,5.0,139.81,139.77,2.18946141]
["bitfinex","SOLUSD",1641556902833,5.0,139.81,139.75,10.3]
["bitfinex","SOLUSD",1641556902834,5.0,139.81,139.75,16.0314]
["bitfinex","SOLUSD",1641556903834,5.0,139.81,139.76,2.47033915]
["bitfinex","SOLUSD",1641556904233,5.0,139.81,139.75,5.3]
["bitfinex","SOLUSD",1641556904435,0.26,139.8,139.75,5.3]
["bitfinex","SOLUSD",1641556905035,3.26,139.8,139.75,5.3]
["bitfinex","SOLUSD",1641556905238,27.33926608,139.79,139.75,5.3]
["bitfinex","SOLUSD",1641556905639,38.07316608,139.79,139.75,5.3]
["bitfinex","SOLUSD",1641556905837,0.26,139.78,139.75,5.3]
["bitfinex","SOLUSD",1641556906038,6.06439994,139.77,139.71,10.3]
["bitfinex","SOLUSD",1641556906235,0.26,139.78,139.71,0.1512508]
["bitfinex","SOLUSD",1641556906437,27.33926608,139.79,139.71,0.1512508]
["bitfinex","SOLUSD",1641556906636,3.51,139.78,139.71,0.1512508]
["bitfinex","SOLUSD",1641556907037,3.51,139.78,139.71,2.90684789]
["bitfinex","SOLUSD",1641556907242,5.5199005,139.78,139.71,0.1512508]
["bitfinex","SOLUSD",1641556907641,10.7368,139.75,139.71,0.1512508]
["bitfinex","SOLUSD",1641556907840,4.8487492,139.71,139.68,10.7357]
["bitfinex","SOLUSD",1641556908242,4.8487492,139.71,139.69,2.87708631]
["bitfinex","SOLUSD",1641556910244,4.8487492,139.71,139.69,13.61278631]
["bitfinex","SOLUSD",1641556911146,4.8487492,139.71,139.7,22.68297541]
["bitfinex","SOLUSD",1641556911348,4.92e-05,139.71,139.7,10.7343]
["bitfinex","SOLUSD",1641556911552,4.92e-05,139.71,139.7,35.26]
["bitfinex","SOLUSD",1641556912654,4.92e-05,139.71,139.7,45.7336]
["bitfinex","SOLUSD",1641556912854,4.92e-05,139.71,139.7,10.7336]
["bitfinex","SOLUSD",1641556913653,4.92e-05,139.71,139.7,10.9936]
["bitfinex","SOLUSD",1641556913853,4.92e-05,139.71,139.7,10.7336]
["bitfinex","SOLUSD",1641556914056,4.92e-05,139.71,139.69,10.3]
["bitfinex","SOLUSD",1641556915255,0.15125901,139.75,139.69,10.3]
["bitfinex","SOLUSD",1641556915654,5.0,139.7,139.69,10.3]
["bitfinex","SOLUSD",1641556916754,5.0,139.7,139.66,0.15125901]
["bitfinex","SOLUSD",1641556916755,11.06439994,139.7,139.66,0.15125901]
["bitfinex","SOLUSD",1641556917055,16.03639994,139.7,139.66,0.15125901]
["bitfinex","SOLUSD",1641556917453,0.26,139.69,139.66,0.15125901]
["bitfinex","SOLUSD",1641556917682,29.5220866,139.69,139.66,0.15125901]
["bitfinex","SOLUSD",1641556918082,6.06439994,139.68,139.66,0.15125901]
["bitfinex","SOLUSD",1641556918283,16.80679994,139.68,139.61,11.80656967]
["bitfinex","SOLUSD",1641556918586,0.26,139.67,139.62,0.15126191]
["bitfinex","SOLUSD",1641556919386,3.26,139.68,139.62,0.15126191]
["bitfinex","SOLUSD",1641556919584,3.51,139.68,139.62,0.15126191]
["bitfinex","SOLUSD",1641556920185,3.51,139.68,139.58,14.0366313]
["bitfinex","SOLUSD",1641556920384,10.7457,139.64,139.59,2.38916146]
["bitfinex","SOLUSD",1641556920585,0.26,139.63,139.59,2.38916146]
["bitfinex","SOLUSD",1641556921589,0.26,139.67,139.59,2.38916146]
["bitfinex","SOLUSD",1641556921789,24.5554,139.68,139.59,23.0590615]
["bitfinex","SOLUSD",1641556921988,12.0099005,139.7,139.6,0.26]
["bitfinex","SOLUSD",1641556922290,37.8940969,139.7,139.6,23.78147782]
["bitfinex","SOLUSD",1641556922488,3.0,139.69,139.59,23.0590615]
["bitfinex","SOLUSD",1641556922789,10.7433,139.67,139.59,18.0590615]
["bitfinex","SOLUSD",1641556923288,10.7433,139.67,139.59,10.3]
["bitfinex","SOLUSD",1641556923588,24.3857028,139.66,139.59,10.3]
["bitfinex","SOLUSD",1641556924289,10.7448,139.65,139.59,10.3]
["bitfinex","SOLUSD",1641556924489,0.26,139.64,139.59,10.3]
["bitfinex","SOLUSD",1641556925895,0.26,139.64,139.58,3.7366313]
["bitfinex","SOLUSD",1641556926093,0.26,139.64,139.54,10.3]
["bitfinex","SOLUSD",1641556926094,10.7455,139.64,139.54,10.3]
["bitfinex","SOLUSD",1641556926397,15.2955,139.64,139.54,10.3]
["bitfinex","SOLUSD",1641556926599,0.26,139.63,139.52,3.88966464]
["bitfinex","SOLUSD",1641556926794,27.88323648,139.63,139.52,0.15260697]
["bitfinex","SOLUSD",1641556927094,40.18975169,139.58,139.52,0.15260697]
["bitfinex","SOLUSD",1641556927493,0.26,139.57,139.52,0.15260697]
["bitfinex","SOLUSD",1641556927993,10.7517,139.56,139.52,0.15260697]
["bitfinex","SOLUSD",1641556928194,10.7517,139.56,139.49,10.3]
["bitfinex","SOLUSD",1641556928393,0.26,139.55,139.5,2.56446848]
["bitfinex","SOLUSD",1641556929194,33.73606855,139.55,139.48,62.88794852]
["bitfinex","SOLUSD",1641556930296,33.47606855,139.55,139.48,65.29897853]
["bitfinex","SOLUSD",1641556931095,33.47606855,139.55,139.48,62.88794852]
["bitfinex","SOLUSD",1641556931298,10.7547,139.53,139.48,62.88794852]
["bitfinex","SOLUSD",1641556931506,0.26,139.52,139.48,62.88794852]
["bitfinex","SOLUSD",1641556931897,3.26,139.54,139.48,62.88794852]
["bitfinex","SOLUSD",1641556932097,0.26,139.54,139.48,65.34505971]
["bitfinex","SOLUSD",1641556932498,3.51,139.57,139.48,65.34505971]
["bitfinex","SOLUSD",1641556932898,5.0,139.5,139.49,0.26]
["bitfinex","SOLUSD",1641556933100,5.0,139.5,139.48,65.34505971]
["bitfinex","SOLUSD",1641556933101,5.0,139.5,139.48,91.6538409]
["bitfinex","SOLUSD",1641556933500,5.0,139.5,139.49,42.26]
["bitfinex","SOLUSD",1641556933699,5.0,139.5,139.49,53.0101]
["bitfinex","SOLUSD",1641556936604,15.90192146,139.59,139.49,63.3101]
["bitfinex","SOLUSD",1641556936806,5.15262146,139.59,139.49,68.1721]
["bitfinex","SOLUSD",1641556937004,5.15262146,139.59,139.51,2.44288897]
["bitfinex","SOLUSD",1641556937206,5.15262146,139.59,139.55,2.59659155]
["bitfinex","SOLUSD",1641556937404,5.15262146,139.59,139.55,41.00291121]
["bitfinex","SOLUSD",1641556937802,5.15262146,139.59,139.55,36.00291121]
["bitfinex","SOLUSD",1641556938003,5.15262146,139.59,139.56,2.92177532]
["bitfinex","SOLUSD",1641556938204,5.0,139.59,139.56,23.96727532]
["bitfinex","SOLUSD",1641556939808,5.0,139.59,139.56,13.22177532]
["bitfinex","SOLUSD",1641556940610,5.0,139.59,139.56,10.3]
["bitfinex","SOLUSD",1641556941008,0.26,139.58,139.56,10.3]
["bitfinex","SOLUSD",1641556941910,6.06439994,139.57,139.54,2.61460941]
["bitfinex","SOLUSD",1641556942310,3.03219997,139.57,139.54,2.61460941]
["bitfinex","SOLUSD",1641556942511,5.0,139.59,139.54,12.91460941]
["bitfinex","SOLUSD",1641556942911,5.0,139.56,139.54,12.91460941]
["bitfinex","SOLUSD",1641556943712,5.0,139.56,139.54,10.3]
["bitfinex","SOLUSD",1641556943936,0.26,139.55,139.54,10.3]
["bitfinex","SOLUSD",1641556944540,5.0,139.56,139.54,10.3]
["bitfinex","SOLUSD",1641556945339,10.75,139.58,139.54,10.3]
["bitfinex","SOLUSD",1641556945538,0.26,139.57,139.54,10.3]
["bitfinex","SOLUSD",1641556945738,9.7,139.54,139.51,0.15261516]
["bitfinex","SOLUSD",1641556945940,9.7,139.54,139.51,10.45261516]
["bitfinex","SOLUSD",1641556946137,0.26,139.53,139.51,0.15261516]
["bitfinex","SOLUSD",1641556946338,0.26,139.53,139.48,64.39451819]
["bitfinex","SOLUSD",1641556946738,0.26,139.53,139.49,2.86729975]
["bitfinex","SOLUSD",1641556947339,0.26,139.53,139.48,73.63904852]
["bitfinex","SOLUSD",1641556947539,0.26,139.53,139.48,62.88794852]
["bitfinex","SOLUSD",1641556948740,11.0138,139.53,139.48,62.88794852]
["bitfinex","SOLUSD",1641556950446,30.88710921,139.52,139.48,62.88794852]
["bitfinex","SOLUSD",1641556950648,41.64170921,139.52,139.48,62.88794852]
["bitfinex","SOLUSD",1641556950847,0.26,139.51,139.48,62.88794852]
["bitfinex","SOLUSD",1641556951247,6.06439994,139.5,139.48,62.88794852]
["bitfinex","SOLUSD",1641556951650,0.26,139.49,139.48,62.88794852]
["bitfinex","SOLUSD",1641556952548,0.15208527,139.52,139.48,62.88794852]
["bitfinex","SOLUSD",1641556954358,9.7,139.54,139.48,62.88794852]
["bitfinex","SOLUSD",1641556956655,20.453,139.54,139.48,62.88794852]
["bitfinex","SOLUSD",1641556957356,0.26,139.53,139.48,62.88794852]
["bitfinex","SOLUSD",1641556961259,9.7,139.54,139.48,107.46243624]
["bitfinex","SOLUSD",1641556961475,9.7,139.54,139.5,2.73910461]
["bitfinex","SOLUSD",1641556961665,9.7,139.54,139.51,10.3]
["bitfinex","SOLUSD",1641556961866,9.7,139.54,139.51,10.56]
["bitfinex","SOLUSD",1641556962265,9.7,139.54,139.52,26.96678973]
["bitfinex","SOLUSD",1641556963299,9.7,139.54,139.53,10.3]
["bitfinex","SOLUSD",1641556963500,9.7,139.54,139.53,13.00658278]
["bitfinex","SOLUSD",1641556964703,9.7,139.54,139.53,23.75498278]
["bitfinex","SOLUSD",1641556967103,9.7,139.54,139.53,13.00658278]
["bitfinex","SOLUSD",1641556968103,9.7,139.54,139.53,10.3]
["bitfinex","SOLUSD",1641556974222,9.7,139.54,139.53,11.80656967]
["bitfinex","SOLUSD",1641556975025,9.7,139.54,139.53,10.3]
["bitfinex","SOLUSD",1641556975424,0.15207916,139.57,139.53,10.3]
["bitfinex","SOLUSD",1641556975622,0.15207916,139.57,139.53,5.6]
["bitfinex","SOLUSD",1641556975823,0.15207916,139.57,139.53,0.6]
["bitfinex","SOLUSD",1641556976024,0.15207916,139.57,139.54,2.99007735]
["bitfinex","SOLUSD",1641556976222,6.06439994,139.56,139.54,2.99007735]
["bitfinex","SOLUSD",1641556976623,0.26,139.55,139.54,2.99007735]
["bitfinex","SOLUSD",1641556977425,6.06439994,139.56,139.54,2.99007735]
["bitfinex","SOLUSD",1641556977824,0.26,139.55,139.54,2.99007735]
["bitfinex","SOLUSD",1641556978226,10.7497,139.58,139.54,2.99007735]
["bitfinex","SOLUSD",1641556978426,3.25,139.6,139.54,2.99007735]
["bitfinex","SOLUSD",1641556978626,0.26,139.59,139.54,2.99007735]
["bitfinex","SOLUSD",1641556979626,11.0088,139.59,139.54,2.99007735]
["bitfinex","SOLUSD",1641556981228,10.7488,139.59,139.54,2.99007735]
["bitfinex","SOLUSD",1641556981449,24.4771,139.61,139.54,2.99007735]
["bitfinex","SOLUSD",1641556981647,24.4771,139.61,139.54,13.29007735]
["bitfinex","SOLUSD",1641556982050,24.4771,139.61,139.54,25.54484702]
["bitfinex","SOLUSD",1641556982449,23.3515,139.62,139.55,0.26]
["bitfinex","SOLUSD",1641556982948,76.9476,139.64,139.58,10.7447]
["bitfinex","SOLUSD",1641556983151,47.271,139.67,139.59,2.57383275]
["bitfinex","SOLUSD",1641556983349,10.7435,139.66,139.59,2.57383275]
["bitfinex","SOLUSD",1641556983551,431.98112618,139.68,139.6,0.26]
["bitfinex","SOLUSD",1641556983753,431.98112618,139.68,139.62,2.43930894]
["bitfinex","SOLUSD",1641556983951,431.98112618,139.68,139.62,33.08998703]
["bitfinex","SOLUSD",1641556984753,76.9348,139.7,139.62,33.08998703]
["bitfinex","SOLUSD",1641556984954,31.68152698,139.72,139.62,33.08998703]
["bitfinex","SOLUSD",1641556985152,48.2524,139.73,139.62,33.08998703]
["bitfinex","SOLUSD",1641556985153,48.2524,139.73,139.63,10.3]
["bitfinex","SOLUSD",1641556985353,48.2524,139.73,139.63,16.985]
["bitfinex","SOLUSD",1641556986959,0.26,139.72,139.63,16.985]
["bitfinex","SOLUSD",1641556987657,10.999,139.72,139.66,10.739]
["bitfinex","SOLUSD",1641556987857,10.999,139.72,139.67,2.28822828]
["bitfinex","SOLUSD",1641556988059,10.739,139.72,139.67,2.28822828]
["bitfinex","SOLUSD",1641556988261,74.7013005,139.77,139.67,9.05622828]
["bitfinex","SOLUSD",1641556988459,74.7013005,139.77,139.68,0.26]
["bitfinex","SOLUSD",1641556988663,72.6914,139.77,139.68,0.26]
["bitfinex","SOLUSD",1641556988859,72.6914,139.77,139.68,10.56]
["bitfinex","SOLUSD",1641556989060,2.0099005,139.78,139.69,31.93082114]
["bitfinex","SOLUSD",1641556989259,10.7359,139.76,139.7,10.7359]
["bitfinex","SOLUSD",1641556989465,10.7359,139.76,139.71,2.4808759]
["bitfinex","SOLUSD",1641556989669,0.26,139.75,139.71,2.4808759]
["bitfinex","SOLUSD",1641556990263,0.26,139.78,139.71,2.4808759]
["bitfinex","SOLUSD",1641556990464,576.57923861,139.79,139.69,31.93082114]
["bitfinex","SOLUSD",1641556990766,10.7351,139.77,139.71,10.7351]
["bitfinex","SOLUSD",1641556991164,576.57923861,139.79,139.71,10.7351]
["bitfinex","SOLUSD",1641556991462,576.57923861,139.79,139.71,13.12407033]
["bitfinex","SOLUSD",1641556991864,3.26,139.78,139.71,13.12407033]
["bitfinex","SOLUSD",1641556992462,3.26,139.78,139.72,27.83601161]
["bitfinex","SOLUSD",1641556992703,13.9945,139.78,139.72,27.83601161]
["bitfinex","SOLUSD",1641556992863,548.31893034,139.79,139.72,35.11401161]
["bitfinex","SOLUSD",1641556993064,548.31893034,139.79,139.73,0.26]
["bitfinex","SOLUSD",1641556993368,548.31893034,139.79,139.74,12.78796893]
["bitfinex","SOLUSD",1641556993562,548.31893034,139.79,139.75,0.26]
["bitfinex","SOLUSD",1641556993762,2.0099005,139.85,139.77,2.67794712]
["bitfinex","SOLUSD",1641556994162,2.0099005,139.85,139.78,0.26]
["bitfinex","SOLUSD",1641556994363,47.0601,139.86,139.78,16.022]
["bitfinex","SOLUSD",1641556994564,47.0601,139.86,139.8,2.72606933]
["bitfinex","SOLUSD",1641556994763,490.8557577,139.88,139.8,2.72606933]
["bitfinex","SOLUSD",1641556994965,490.8557577,139.88,139.8,41.35208312]
["bitfinex","SOLUSD",1641556995363,490.8557577,139.88,139.81,0.26]
["bitfinex","SOLUSD",1641556995563,93.0,139.89,139.85,2.87582828]
["bitfinex","SOLUSD",1641556995764,93.0,139.89,139.85,9.51182828]
["bitfinex","SOLUSD",1641556996067,0.03791311,139.91,139.86,30.54202525]
["bitfinex","SOLUSD",1641556996263,0.03791311,139.91,139.86,30.80202525]
["bitfinex","SOLUSD",1641556996465,0.03791311,139.91,139.86,0.26]
["bitfinex","SOLUSD",1641556996662,0.03791311,139.91,139.86,10.983]
["bitfinex","SOLUSD",1641556996865,0.03791311,139.91,139.86,10.723]
["bitfinex","SOLUSD",1641556997065,93.0,139.89,139.86,10.723]
["bitfinex","SOLUSD",1641556997467,93.0,139.89,139.87,30.9527924]
["bitfinex","SOLUSD",1641556997768,93.0,139.89,139.88,2.16242845]
["bitfinex","SOLUSD",1641556997965,0.03791311,139.91,139.88,33.46242845]
["bitfinex","SOLUSD",1641556998165,0.03791311,139.91,139.88,33.72242845]
["bitfinex","SOLUSD",1641556998365,0.03791311,139.91,139.89,0.26]
["bitfinex","SOLUSD",1641556998967,0.03791311,139.91,139.89,10.9802]
["bitfinex","SOLUSD",1641556999167,0.03791311,139.91,139.88,10.3]
["bitfinex","SOLUSD",1641556999771,6.06439994,139.9,139.8,128.7]
["bitfinex","SOLUSD",1641556999970,6.06439994,139.9,139.81,21.0267]
["bitfinex","SOLUSD",1641557000198,10.7273,139.88,139.81,21.0267]
["bitfinex","SOLUSD",1641557000370,10.7273,139.88,139.81,23.42638038]
["bitfinex","SOLUSD",1641557000669,0.26,139.87,139.81,23.42638038]
["bitfinex","SOLUSD",1641557001568,0.26,139.87,139.81,12.69968038]
["bitfinex","SOLUSD",1641557002172,0.26,139.87,139.82,23.47539293]
["bitfinex","SOLUSD",1641557002370,10.7264,139.89,139.83,10.3]
["bitfinex","SOLUSD",1641557002569,23.89321311,139.91,139.84,2.93779499]
["bitfinex","SOLUSD",1641557002770,0.03791311,139.91,139.84,2.93779499]
["bitfinex","SOLUSD",1641557002970,0.03791311,139.91,139.85,10.3]
["bitfinex","SOLUSD",1641557003173,0.03791311,139.91,139.85,17.529]
["bitfinex","SOLUSD",1641557003370,0.03791311,139.91,139.86,28.89626171]
["bitfinex","SOLUSD",1641557004770,0.03791311,139.91,139.85,10.3]
["bitfinex","SOLUSD",1641557006177,0.29791311,139.91,139.85,10.3]
["bitfinex","SOLUSD",1641557006373,0.29791311,139.91,139.85,21.0236]
["bitfinex","SOLUSD",1641557006976,0.03791311,139.91,139.85,21.0236]
["bitfinex","SOLUSD",1641557007176,0.03791311,139.91,139.86,26.80342514]
["bitfinex","SOLUSD",1641557007378,0.03791311,139.91,139.87,2.32410752]
["bitfinex","SOLUSD",1641557008003,0.03791311,139.91,139.86,42.22842514]
["bitfinex","SOLUSD",1641557008205,0.03791311,139.91,139.86,10.3]
["bitfinex","SOLUSD",1641557009006,0.03791311,139.91,139.87,31.71174316]
["bitfinex","SOLUSD",1641557011007,0.03791311,139.91,139.86,10.3]
["bitfinex","SOLUSD",1641557012210,10.76311311,139.91,139.86,10.3]
["bitfinex","SOLUSD",1641557012609,0.26,139.9,139.81,0.15333837]
["bitfinex","SOLUSD",1641557012808,0.51,139.9,139.81,0.15333837]
["bitfinex","SOLUSD",1641557013009,3.51,139.9,139.81,0.15333837]
["bitfinex","SOLUSD",1641557013213,3.25,139.9,139.81,0.15333837]
["bitfinex","SOLUSD",1641557013412,25.27476997,139.89,139.81,0.15333837]
["bitfinex","SOLUSD",1641557013811,10.7291,139.86,139.81,0.15333837]
["bitfinex","SOLUSD",1641557014014,0.26,139.85,139.81,0.15333837]
["bitfinex","SOLUSD",1641557014213,0.26,139.85,139.8,27.99922534]
["bitfinex","SOLUSD",1641557015014,5.26,139.86,139.79,10.3]
["bitfinex","SOLUSD",1641557015816,15.9888,139.86,139.79,10.3]
["bitfinex","SOLUSD",1641557016015,15.9888,139.86,139.76,10.3]
["bitfinex","SOLUSD",1641557016215,24.39120219,139.85,139.76,10.3]
["bitfinex","SOLUSD",1641557016415,27.64120219,139.85,139.76,10.3]
["bitfinex","SOLUSD",1641557016618,0.26,139.84,139.76,10.3]
["bitfinex","SOLUSD",1641557017715,10.7328,139.81,139.76,10.3]
["bitfinex","SOLUSD",1641557018115,0.26,139.8,139.76,10.3]
["bitfinex","SOLUSD",1641557018516,0.26,139.8,139.72,10.3]
["bitfinex","SOLUSD",1641557018716,10.9935,139.8,139.72,10.3]
["bitfinex","SOLUSD",1641557018917,28.08048165,139.79,139.72,10.3]
["bitfinex","SOLUSD",1641557019118,28.34048165,139.79,139.72,10.3]
["bitfinex","SOLUSD",1641557019921,28.34048165,139.79,139.72,5.3]
["bitfinex","SOLUSD",1641557020622,10.7364,139.76,139.72,5.3]
["bitfinex","SOLUSD",1641557021022,0.26,139.75,139.72,5.3]
["bitfinex","SOLUSD",1641557021223,6.06439994,139.74,139.72,5.3]
["bitfinex","SOLUSD",1641557021625,6.06439994,139.74,139.73,27.20176799]
["bitfinex","SOLUSD",1641557021823,3.03219997,139.74,139.73,27.20176799]
["bitfinex","SOLUSD",1641557022024,28.08048165,139.79,139.73,27.20176799]
["bitfinex","SOLUSD",1641557022926,0.26,139.78,139.73,2.20176799]
["bitfinex","SOLUSD",1641557023225,0.51,139.78,139.73,2.20176799]
["bitfinex","SOLUSD",1641557023426,0.26,139.78,139.73,2.20176799]
["bitfinex","SOLUSD",1641557023627,3.51,139.81,139.73,2.20176799]
["bitfinex","SOLUSD",1641557023827,10.7355,139.77,139.73,2.20176799]
["bitfinex","SOLUSD",1641557024030,0.26,139.76,139.73,2.20176799]
["bitfinex","SOLUSD",1641557024726,0.26,139.76,139.7,38.22976724]
["bitfinex","SOLUSD",1641557024926,5.0,139.73,139.7,38.22976724]
["bitfinex","SOLUSD",1641557025128,5.0,139.73,139.7,10.3]
["bitfinex","SOLUSD",1641557025530,3.03219997,139.72,139.7,10.3]
["bitfinex","SOLUSD",1641557026129,5.0,139.73,139.7,10.3]
["bitfinex","SOLUSD",1641557026329,3.03219997,139.72,139.7,10.3]
["bitfinex","SOLUSD",1641557026555,0.26,139.71,139.68,10.99997837]
["bitfinex","SOLUSD",1641557026758,0.26,139.71,139.66,10.3]
["bitfinex","SOLUSD",1641557027354,0.26,139.72,139.66,10.3]
["bitfinex","SOLUSD",1641557027554,0.26,139.72,139.66,13.16067287]
["bitfinex","SOLUSD",1641557027756,24.39565622,139.72,139.66,13.16067287]
["bitfinex","SOLUSD",1641557028155,24.39565622,139.72,139.66,10.3]
["bitfinex","SOLUSD",1641557028555,0.26,139.72,139.66,10.3]
["bitfinex","SOLUSD",1641557029157,0.26,139.72,139.67,2.85963524]
["bitfinex","SOLUSD",1641557029557,24.41142859,139.72,139.65,10.99997837]
["bitfinex","SOLUSD",1641557029758,35.15072859,139.72,139.64,24.15109135]
["bitfinex","SOLUSD",1641557029958,5.0,139.69,139.64,24.15109135]
["bitfinex","SOLUSD",1641557030161,5.0,139.69,139.62,11.80656967]
["bitfinex","SOLUSD",1641557030360,0.26,139.68,139.62,10.3]
["bitfinex","SOLUSD",1641557030559,0.26,139.68,139.63,2.41070888]
["bitfinex","SOLUSD",1641557031264,0.26,139.68,139.61,10.99997837]
["bitfinex","SOLUSD",1641557031265,27.66662086,139.68,139.61,10.99997837]
["bitfinex","SOLUSD",1641557032161,27.66662086,139.68,139.61,14.01888207]
["bitfinex","SOLUSD",1641557032566,10.7422,139.68,139.61,14.01888207]
["bitfinex","SOLUSD",1641557032764,5.0,139.69,139.61,14.01888207]
["bitfinex","SOLUSD",1641557033766,5.0,139.69,139.61,24.76058207]
["bitfinex","SOLUSD",1641557033964,0.26,139.68,139.61,24.76058207]
["bitfinex","SOLUSD",1641557034971,0.26,139.68,139.61,19.76058207]
["bitfinex","SOLUSD",1641557035170,5.0,139.69,139.61,19.76058207]
["bitfinex","SOLUSD",1641557035368,23.745,139.73,139.62,10.3]
["bitfinex","SOLUSD",1641557035568,23.745,139.73,139.66,2.90030741]
["bitfinex","SOLUSD",1641557035768,34.4838,139.73,139.66,8.38912365]
["bitfinex","SOLUSD",1641557036169,10.7388,139.73,139.67,30.8980138]
["bitfinex","SOLUSD",1641557036568,77.6655,139.75,139.67,30.8980138]
["bitfinex","SOLUSD",1641557036767,77.6655,139.75,139.67,37.2730138]
["bitfinex","SOLUSD",1641557037070,10.7369,139.75,139.68,0.26]
["bitfinex","SOLUSD",1641557037268,10.7369,139.75,139.69,2.40871509]
["bitfinex","SOLUSD",1641557038873,10.736,139.76,139.69,2.40871509]
["bitfinex","SOLUSD",1641557039078,73.1215,139.78,139.69,12.70871509]
["bitfinex","SOLUSD",1641557039679,22.7095,139.81,139.69,12.70871509]
["bitfinex","SOLUSD",1641557039875,23.18906373,139.8,139.69,12.70871509]
["bitfinex","SOLUSD",1641557040074,23.18906373,139.8,139.69,10.1025814]
["bitfinex","SOLUSD",1641557040280,23.18906373,139.8,139.69,20.8381814]
["bitfinex","SOLUSD",1641557040574,3.0,139.79,139.69,10.1025814]
["bitfinex","SOLUSD",1641557040775,3.26,139.79,139.69,10.1025814]
["bitfinex","SOLUSD",1641557041173,0.25,139.78,139.69,10.1025814]
["bitfinex","SOLUSD",1641557042677,10.7366,139.76,139.69,10.1025814]
["bitfinex","SOLUSD",1641557043077,0.51,139.75,139.69,10.1025814]
["bitfinex","SOLUSD",1641557043282,0.26,139.75,139.69,10.1025814]
["bitfinex","SOLUSD",1641557043677,0.51,139.78,139.69,10.1025814]
["bitfinex","SOLUSD",1641557044282,27.58273299,139.74,139.69,7.70871509]
["bitfinex","SOLUSD",1641557044483,0.26,139.73,139.69,7.70871509]
["bitfinex","SOLUSD",1641557044684,0.26,139.73,139.65,11.80656967]
["bitfinex","SOLUSD",1641557044685,0.51,139.73,139.65,11.80656967]
["bitfinex","SOLUSD",1641557045082,5.0,139.69,139.65,11.80656967]
["bitfinex","SOLUSD",1641557045308,5.0,139.69,139.66,2.33764841]
["bitfinex","SOLUSD",1641557045508,5.0,139.69,139.66,34.27864538]
["bitfinex","SOLUSD",1641557046309,5.0,139.69,139.67,10.56]
["bitfinex","SOLUSD",1641557047007,5.0,139.69,139.68,10.7362]
["bitfinex","SOLUSD",1641557047219,5.0,139.69,139.68,21.0362]
["bitfinex","SOLUSD",1641557048008,5.0,139.69,139.68,21.2962]
["bitfinex","SOLUSD",1641557049210,5.0,139.69,139.68,22.80276967]
["bitfinex","SOLUSD",1641557050009,5.0,139.69,139.68,16.2962]
["bitfinex","SOLUSD",1641557053010,5.0,139.69,139.68,10.3]
["bitfinex","SOLUSD",1641557055111,8.03219997,139.69,139.68,5.3]
["bitfinex","SOLUSD",1641557055510,5.0,139.69,139.68,5.3]
["bitfinex","SOLUSD",1641557055910,5.0,139.69,139.68,32.3]
["bitfinex","SOLUSD",1641557056110,5.0,139.69,139.68,43.0369]
["bitfinex","SOLUSD",1641557056511,5.0,139.69,139.68,43.2969]
["bitfinex","SOLUSD",1641557057113,5.0,139.69,139.68,44.80346967]
["bitfinex","SOLUSD",1641557058511,3.96,139.69,139.68,44.80346967]
["bitfinex","SOLUSD",1641557059315,1e-08,139.69,139.68,43.2969]
["bitfinex","SOLUSD",1641557059915,1e-08,139.69,139.68,47.10000125]
["bitfinex","SOLUSD",1641557060118,1e-08,139.69,139.68,42.10000125]
["bitfinex","SOLUSD",1641557060333,1e-08,139.69,139.68,41.84000125]
["bitfinex","SOLUSD",1641557061334,1e-08,139.69,139.68,38.0369]
["bitfinex","SOLUSD",1641557061534,1e-08,139.69,139.68,38.2969]
["bitfinex","SOLUSD",1641557064043,1e-08,139.69,139.68,42.09996329]
["bitfinex","SOLUSD",1641557065339,0.15336524,139.72,139.69,25.69683659]
["bitfinex","SOLUSD",1641557065537,0.15336524,139.72,139.7,10.56]
["bitfinex","SOLUSD",1641557065737,0.15336524,139.72,139.71,10.7344]
["bitfinex","SOLUSD",1641557065941,0.15336524,139.72,139.71,33.7344]
["bitfinex","SOLUSD",1641557066140,0.15336524,139.72,139.71,33.9944]
["bitfinex","SOLUSD",1641557066341,77.793,139.8,139.72,2.50370512]
["bitfinex","SOLUSD",1641557066537,77.793,139.8,139.73,0.26]
["bitfinex","SOLUSD",1641557066737,77.793,139.8,139.73,10.9928]
["bitfinex","SOLUSD",1641557066938,0.15331819,139.75,139.73,10.9928]
["bitfinex","SOLUSD",1641557068239,10.7335,139.79,139.73,10.9928]
["bitfinex","SOLUSD",1641557068539,28.162912,139.8,139.73,10.9928]
["bitfinex","SOLUSD",1641557069339,74.291,139.82,139.73,10.9928]
["bitfinex","SOLUSD",1641557069540,2.0099005,139.84,139.73,26.3608]
["bitfinex","SOLUSD",1641557070640,0.25,139.83,139.73,28.21128282]
["bitfinex","SOLUSD",1641557071040,3.51,139.84,139.73,28.21128282]
["bitfinex","SOLUSD",1641557071645,14.2396,139.84,139.73,26.3608]
["bitfinex","SOLUSD",1641557071848,14.2396,139.84,139.73,21.2928]
["bitfinex","SOLUSD",1641557072242,38.2935,139.84,139.73,21.2928]
["bitfinex","SOLUSD",1641557073549,0.26,139.83,139.73,21.3628]
["bitfinex","SOLUSD",1641557073750,10.9904,139.83,139.73,21.1028]
["bitfinex","SOLUSD",1641557075351,10.7304,139.83,139.73,21.1028]
["bitfinex","SOLUSD",1641557076152,10.7304,139.83,139.78,10.7302]
["bitfinex","SOLUSD",1641557077256,38.2936,139.84,139.78,13.12974906]
["bitfinex","SOLUSD",1641557077653,0.26,139.83,139.78,13.12974906]
["bitfinex","SOLUSD",1641557078656,0.26,139.83,139.78,10.7302]
["bitfinex","SOLUSD",1641557080073,10.9902,139.83,139.78,10.7302]
["bitfinex","SOLUSD",1641557080276,10.9902,139.83,139.75,10.3]
["bitfinex","SOLUSD",1641557080473,3.25,139.82,139.72,12.15048282]
["bitfinex","SOLUSD",1641557080875,0.26,139.81,139.72,12.15048282]
["bitfinex","SOLUSD",1641557081175,10.7351,139.77,139.72,12.86127338]
["bitfinex","SOLUSD",1641557081574,0.26,139.76,139.72,10.3]
["bitfinex","SOLUSD",1641557081777,3.0,139.81,139.72,10.3]
["bitfinex","SOLUSD",1641557081977,77.3584,139.82,139.73,0.26]
["bitfinex","SOLUSD",1641557082177,77.3584,139.82,139.73,10.56]
["bitfinex","SOLUSD",1641557082376,77.3584,139.82,139.73,10.3]
["bitfinex","SOLUSD",1641557082576,77.3584,139.82,139.74,2.36765262]
["bitfinex","SOLUSD",1641557082776,104.0978562,139.82,139.74,2.36765262]
["bitfinex","SOLUSD",1641557083776,114.8295562,139.82,139.76,10.7314]
["bitfinex","SOLUSD",1641557083977,10.7317,139.82,139.77,2.42860311]
["bitfinex","SOLUSD",1641557084377,24.3139,139.84,139.77,2.42860311]
["bitfinex","SOLUSD",1641557085277,10.7296,139.84,139.77,13.15920311]
["bitfinex","SOLUSD",1641557085477,78.4154005,139.87,139.78,0.26]
["bitfinex","SOLUSD",1641557085780,78.4154005,139.87,139.8,2.47835744]
["bitfinex","SOLUSD",1641557086178,76.4055,139.87,139.8,2.47835744]
["bitfinex","SOLUSD",1641557086578,76.4055,139.87,139.82,10.727]
["bitfinex","SOLUSD",1641557086779,33.37437006,139.88,139.83,2.75899133]
["bitfinex","SOLUSD",1641557088581,10.727,139.88,139.83,2.75899133]
["bitfinex","SOLUSD",1641557088882,10.727,139.88,139.83,13.48529133]
["bitfinex","SOLUSD",1641557090384,0.26,139.87,139.83,10.7263]
["bitfinex","SOLUSD",1641557090582,10.727,139.88,139.83,10.7263]
["bitfinex","SOLUSD",1641557092387,22.5807,139.89,139.83,10.7263]
["bitfinex","SOLUSD",1641557092587,58.47697065,139.9,139.83,10.7263]
["bitfinex","SOLUSD",1641557092790,34.5349,139.9,139.83,10.7263]
["bitfinex","SOLUSD",1641557093591,23.8099,139.9,139.83,10.7263]
["bitfinex","SOLUSD",1641557094289,79.97811311,139.91,139.83,21.0263]
["bitfinex","SOLUSD",1641557096991,0.03791311,139.91,139.83,27.5883]
["bitfinex","SOLUSD",1641557097193,0.03791311,139.91,139.83,52.2745]
["bitfinex","SOLUSD",1641557099193,0.03791311,139.91,139.83,62.91336726]
["bitfinex","SOLUSD",1641557100396,0.03791311,139.91,139.83,134.69336726]
["bitfinex","SOLUSD",1641557100593,0.03791311,139.91,139.85,128.7]
["bitfinex","SOLUSD",1641557100796,0.03791311,139.91,139.87,2.50935247]
["bitfinex","SOLUSD",1641557100996,0.03791311,139.91,139.88,21.018]
["bitfinex","SOLUSD",1641557101398,0.03791311,139.91,139.88,48.49870154]
["bitfinex","SOLUSD",1641557102496,0.03791311,139.91,139.89,0.26]
["bitfinex","SOLUSD",1641557102695,0.03791311,139.91,139.9,56.03627165]
["bitfinex","SOLUSD",1641557103298,0.03791311,139.91,139.9,24.03627165]
["bitfinex","SOLUSD",1641557106503,0.03791311,139.91,139.9,24.29627165]
["bitfinex","SOLUSD",1641557111310,0.03791311,139.91,139.9,24.03627165]
["bitfinex","SOLUSD",1641557113741,0.03791311,139.91,139.9,13.31807165]
["bitfinex","SOLUSD",1641557114141,0.03791311,139.91,139.9,10.3]
["bitfinex","SOLUSD",1641557114443,33.10231305,139.91,139.84,10.3]
["bitfinex","SOLUSD",1641557114639,0.26,139.9,139.84,10.3]
["bitfinex","SOLUSD",1641557115440,10.7254,139.9,139.84,10.3]
["bitfinex","SOLUSD",1641557115641,0.03791311,139.91,139.84,10.3]
["bitfinex","SOLUSD",1641557115842,0.03791311,139.91,139.84,21.0247]
["bitfinex","SOLUSD",1641557116845,10.76201311,139.91,139.84,10.3]
["bitfinex","SOLUSD",1641557117242,0.26,139.9,139.84,5.3]
["bitfinex","SOLUSD",1641557117443,3.26,139.9,139.84,5.3]
["bitfinex","SOLUSD",1641557118045,3.0,139.89,139.84,5.3]
["bitfinex","SOLUSD",1641557118245,10.727,139.88,139.84,5.3]
["bitfinex","SOLUSD",1641557118445,11.237,139.88,139.84,5.3]
["bitfinex","SOLUSD",1641557119547,11.237,139.88,139.81,37.09284075]
["bitfinex","SOLUSD",1641557120144,75.6018,139.9,139.81,37.09284075]
["bitfinex","SOLUSD",1641557120344,0.03791311,139.91,139.83,2.94227555]
["bitfinex","SOLUSD",1641557120546,0.03791311,139.91,139.84,10.3]
["bitfinex","SOLUSD",1641557120744,0.03791311,139.91,139.84,10.56]
["bitfinex","SOLUSD",1641557122245,0.03791311,139.91,139.84,5.56]
["bitfinex","SOLUSD",1641557122445,0.00791311,139.91,139.87,10.7224]
["bitfinex","SOLUSD",1641557122647,2.0099005,139.97,139.94,36.95720971]
["bitfinex","SOLUSD",1641557122847,6.06439994,139.96,139.94,36.95720971]
["bitfinex","SOLUSD",1641557123448,3.03219997,139.96,139.94,36.95720971]
["bitfinex","SOLUSD",1641557123851,23.3807066,139.99,139.94,47.25720971]
["bitfinex","SOLUSD",1641557124053,0.26,139.98,139.94,47.25720971]
["bitfinex","SOLUSD",1641557124353,23.3807066,139.99,139.94,57.97510971]
["bitfinex","SOLUSD",1641557124752,23.3807066,139.99,139.94,47.25720971]
["bitfinex","SOLUSD",1641557125552,2.0099005,140.02,139.94,47.25720971]
["bitfinex","SOLUSD",1641557126357,10.7157,140.03,139.94,57.97520971]
["bitfinex","SOLUSD",1641557126563,26.01040929,140.04,139.94,57.97520971]
["bitfinex","SOLUSD",1641557127160,3.0,140.03,139.94,52.97520971]
["bitfinex","SOLUSD",1641557127359,3.26,140.03,139.94,52.97520971]
["bitfinex","SOLUSD",1641557127759,10.7166,140.02,139.94,52.97520971]
["bitfinex","SOLUSD",1641557127961,0.51781226,140.01,139.94,52.97520971]
["bitfinex","SOLUSD",1641557128161,0.77781226,140.01,139.94,52.97520971]
["bitfinex","SOLUSD",1641557128358,0.26,140.01,139.94,52.97520971]
["bitfinex","SOLUSD",1641557128558,3.0,140.03,139.94,52.97520971]
["bitfinex","SOLUSD",1641557129361,2.59781262,140.02,139.94,52.97520971]
["bitfinex","SOLUSD",1641557129561,2.84781262,140.02,139.94,52.97520971]
["bitfinex","SOLUSD",1641557130163,3.26,140.01,139.94,42.25720971]
["bitfinex","SOLUSD",1641557130561,3.26,140.01,139.94,31.95720971]
["bitfinex","SOLUSD",1641557130562,0.25,140.0,139.94,31.95720971]
["bitfinex","SOLUSD",1641557130763,0.25,140.0,139.94,42.25720971]
["bitfinex","SOLUSD",1641557131162,0.25,140.0,139.95,2.62467604]
["bitfinex","SOLUSD",1641557131361,3.26,140.01,139.95,2.62467604]
["bitfinex","SOLUSD",1641557131583,11.41037767,139.99,139.95,2.62467604]
["bitfinex","SOLUSD",1641557131985,0.26,139.98,139.95,12.92467604]
["bitfinex","SOLUSD",1641557132188,3.03219997,139.97,139.95,7.92467604]
["bitfinex","SOLUSD",1641557132387,6.06439994,139.97,139.95,7.92467604]
["bitfinex","SOLUSD",1641557132585,4.62317094,139.97,139.95,7.92467604]
["bitfinex","SOLUSD",1641557133388,24.4672,140.02,139.96,1.441229]
["bitfinex","SOLUSD",1641557133589,3.0,140.03,139.96,1.441229]
["bitfinex","SOLUSD",1641557133890,3.0,140.03,139.96,11.741229]
["bitfinex","SOLUSD",1641557134289,29.75223346,140.03,139.97,2.70379552]
["bitfinex","SOLUSD",1641557134491,40.46803346,140.03,139.97,13.41929552]
["bitfinex","SOLUSD",1641557134689,40.46803346,140.03,139.97,23.71929552]
["bitfinex","SOLUSD",1641557135888,16.53195239,140.03,139.97,23.71929552]
["bitfinex","SOLUSD",1641557136090,101.2711,140.06,139.97,23.71929552]
["bitfinex","SOLUSD",1641557136290,2.0099005,140.07,139.97,23.71929552]
["bitfinex","SOLUSD",1641557136493,2.0099005,140.07,139.98,0.26]
["bitfinex","SOLUSD",1641557136691,2.0099005,140.07,140.02,10.711]
["bitfinex","SOLUSD",1641557136892,26.08902594,140.07,140.02,27.872]
["bitfinex","SOLUSD",1641557137091,2.80554838,140.06,140.02,27.872]
["bitfinex","SOLUSD",1641557137292,26.08902594,140.07,140.02,22.872]
["bitfinex","SOLUSD",1641557137994,24.07912544,140.07,140.02,22.872]
["bitfinex","SOLUSD",1641557139694,24.07912544,140.07,140.02,17.161]
["bitfinex","SOLUSD",1641557139896,0.26,140.06,140.02,10.3]
["bitfinex","SOLUSD",1641557140199,0.51,140.06,140.02,10.3]
["bitfinex","SOLUSD",1641557140599,3.00687462,140.05,140.02,10.3]
["bitfinex","SOLUSD",1641557141003,4.62317094,140.04,140.02,10.3]
["bitfinex","SOLUSD",1641557141200,3.03219997,140.04,140.02,10.3]
["bitfinex","SOLUSD",1641557142099,3.03219997,140.04,140.02,5.3]
["bitfinex","SOLUSD",1641557142303,1.59097097,140.03,140.02,5.3]
["bitfinex","SOLUSD",1641557142600,3.03219997,140.04,140.02,6.741229]
["bitfinex","SOLUSD",1641557142802,3.00687462,140.05,140.02,6.741229]
["bitfinex","SOLUSD",1641557144102,2.0099005,140.13,140.1,34.51072571]
["bitfinex","SOLUSD",1641557144303,441.64644959,140.17,140.13,2.0099005]
["bitfinex","SOLUSD",1641557144503,441.64644959,140.17,140.12,128.7]
["bitfinex","SOLUSD",1641557144504,378.48935929,140.17,140.16,128.7]
["bitfinex","SOLUSD",1641557144702,10.07962764,140.26,140.17,16.93862098]
["bitfinex","SOLUSD",1641557144902,10.07962764,140.26,140.19,27.0]
["bitfinex","SOLUSD",1641557145106,30.80821729,140.28,140.2,10.3]
["bitfinex","SOLUSD",1641557145503,30.80821729,140.28,140.22,10.6955]
["bitfinex","SOLUSD",1641557145702,30.80821729,140.28,140.23,10.3]
["bitfinex","SOLUSD",1641557146501,3.0,140.27,140.23,10.3]
["bitfinex","SOLUSD",1641557147103,5.19406038,140.27,140.23,5.3]
["bitfinex","SOLUSD",1641557147403,5.19406038,140.27,140.21,128.7]
["bitfinex","SOLUSD",1641557147604,5.19406038,140.27,140.22,10.3]
["bitfinex","SOLUSD",1641557148003,3.0,140.27,140.22,10.3]
["bitfinex","SOLUSD",1641557149006,2.47590776,140.26,140.22,10.3]
["bitfinex","SOLUSD",1641557149506,2.2198789,140.22,140.18,10.3]
["bitfinex","SOLUSD",1641557149708,0.25,140.21,140.18,0.0001]
["bitfinex","SOLUSD",1641557149906,2.35454367,140.19,140.18,0.0001]
["bitfinex","SOLUSD",1641557150907,4.62317094,140.2,140.18,0.0001]
["bitfinex","SOLUSD",1641557151718,1.01317094,140.2,140.18,0.0001]
["bitfinex","SOLUSD",1641557151916,0.15325834,140.27,140.19,128.7]
["bitfinex","SOLUSD",1641557152116,0.15325834,140.27,140.2,5.3]
["bitfinex","SOLUSD",1641557152416,2.70907539,140.27,140.2,5.3]
["bitfinex","SOLUSD",1641557153217,2.70907539,140.27,140.21,10.6971]
["bitfinex","SOLUSD",1641557153415,0.15325834,140.27,140.22,10.3]
["bitfinex","SOLUSD",1641557153817,0.15325834,140.27,140.22,36.73229088]
["bitfinex","SOLUSD",1641557154217,10.6938,140.33,140.24,10.6949]
["bitfinex","SOLUSD",1641557154417,2.18669349,140.32,140.25,10.3]
["bitfinex","SOLUSD",1641557155117,12.88089349,140.32,140.25,20.9942]
["bitfinex","SOLUSD",1641557155320,39.44024222,140.32,140.25,10.3]
["bitfinex","SOLUSD",1641557156419,10.6963,140.29,140.22,20.9963]
["bitfinex","SOLUSD",1641557156618,2.55997402,140.27,140.22,10.3]
["bitfinex","SOLUSD",1641557156819,2.55997402,140.27,140.17,27.23862098]
["bitfinex","SOLUSD",1641557157020,3.26,140.26,140.17,27.23862098]
["bitfinex","SOLUSD",1641557157219,5.0,140.22,140.17,27.23862098]
["bitfinex","SOLUSD",1641557157620,8.03150499,140.22,140.17,37.93882098]
["bitfinex","SOLUSD",1641557158446,5.0,140.22,140.17,37.93882098]
["bitfinex","SOLUSD",1641557158844,5.0,140.22,140.17,50.23302338]
["bitfinex","SOLUSD",1641557159243,0.15325834,140.31,140.18,51.0]
["bitfinex","SOLUSD",1641557159447,0.15325834,140.31,140.23,10.695]
["bitfinex","SOLUSD",1641557159448,2.64918494,140.28,140.23,10.695]
["bitfinex","SOLUSD",1641557159644,2.64918494,140.28,140.23,20.995]
["bitfinex","SOLUSD",1641557160354,2.64918494,140.28,140.23,10.3]
["bitfinex","SOLUSD",1641557161450,0.26,140.27,140.23,10.3]
["bitfinex","SOLUSD",1641557161647,28.90322013,140.27,140.23,10.3]
["bitfinex","SOLUSD",1641557162248,28.90322013,140.27,140.23,5.3]
["bitfinex","SOLUSD",1641557162449,28.90322013,140.27,140.2,10.3]
["bitfinex","SOLUSD",1641557162652,39.60072013,140.27,140.2,10.3]
["bitfinex","SOLUSD",1641557162852,39.60072013,140.27,140.17,16.93862098]
["bitfinex","SOLUSD",1641557162853,20.6,140.19,140.17,16.93862098]
["bitfinex","SOLUSD",1641557163051,25.26,140.18,140.17,16.93862098]
["bitfinex","SOLUSD",1641557163249,27.14871044,140.18,140.17,16.93862098]
["bitfinex","SOLUSD",1641557163450,51.36494621,140.18,140.17,16.93862098]
["bitfinex","SOLUSD",1641557163650,62.06924621,140.18,140.17,16.93862098]
["bitfinex","SOLUSD",1641557163852,2.14871044,140.18,140.17,16.93862098]
["bitfinex","SOLUSD",1641557164050,2.14871044,140.18,140.17,19.97082095]
["bitfinex","SOLUSD",1641557164250,20.6,140.19,140.17,22.99984998]
["bitfinex","SOLUSD",1641557164650,20.6,140.19,140.17,33.69974998]
["bitfinex","SOLUSD",1641557164852,20.6,140.19,140.17,62.38535088]
["bitfinex","SOLUSD",1641557165250,20.6,140.19,140.17,72.68535088]
["bitfinex","SOLUSD",1641557165454,0.15219452,140.21,140.18,51.0]
["bitfinex","SOLUSD",1641557165655,0.15219452,140.21,140.18,61.56]
["bitfinex","SOLUSD",1641557165951,0.15219452,140.21,140.19,16.757529]
["bitfinex","SOLUSD",1641557166355,2.73261557,140.26,140.19,16.757529]
["bitfinex","SOLUSD",1641557168055,3.26,140.25,140.19,6.061229]
["bitfinex","SOLUSD",1641557168255,23.66513891,140.24,140.17,16.93862098]
["bitfinex","SOLUSD",1641557168654,0.51,140.23,140.17,16.93862098]
["bitfinex","SOLUSD",1641557168957,2.64114653,140.22,140.17,16.93862098]
["bitfinex","SOLUSD",1641557169355,3.26,140.21,140.17,16.93862098]
["bitfinex","SOLUSD",1641557169556,10.7014,140.21,140.17,16.93862098]
["bitfinex","SOLUSD",1641557169756,2.64114653,140.22,140.17,16.93862098]
["bitfinex","SOLUSD",1641557170359,0.26,140.21,140.17,16.93862098]
["bitfinex","SOLUSD",1641557170561,2.64114653,140.22,140.17,16.93862098]
["bitfinex","SOLUSD",1641557171055,0.26,140.21,140.17,16.93862098]
["bitfinex","SOLUSD",1641557171257,0.26,140.21,140.17,11.93862098]
["bitfinex","SOLUSD",1641557172057,13.9614,140.21,140.17,11.93862098]
["bitfinex","SOLUSD",1641557173660,10.9614,140.21,140.17,11.93862098]
["bitfinex","SOLUSD",1641557175467,11.93862098,140.16,140.13,8.56]
["bitfinex","SOLUSD",1641557175669,22.64362098,140.16,140.1,34.66291754]
["bitfinex","SOLUSD",1641557175869,3.25255225,140.15,140.1,34.66291754]
["bitfinex","SOLUSD",1641557176067,3.50255225,140.15,140.1,34.66291754]
["bitfinex","SOLUSD",1641557176265,3.0,140.14,140.1,34.51072571]
["bitfinex","SOLUSD",1641557176499,28.57298199,140.13,140.1,34.51072571]
["bitfinex","SOLUSD",1641557176895,2.89179041,140.12,140.1,34.51072571]
["bitfinex","SOLUSD",1641557177099,0.26,140.11,140.1,34.51072571]
["bitfinex","SOLUSD",1641557178098,13.60009041,140.12,140.1,34.51072571]
["bitfinex","SOLUSD",1641557178900,0.26,140.11,140.1,34.51072571]
["bitfinex","SOLUSD",1641557179301,0.26,140.11,140.1,37.53975474]
["bitfinex","SOLUSD",1641557179498,13.60009041,140.12,140.1,37.53975474]
["bitfinex","SOLUSD",1641557179698,2.89179041,140.12,140.1,37.53975474]
["bitfinex","SOLUSD",1641557180099,10.7073,140.14,140.1,37.53975474]
["bitfinex","SOLUSD",1641557180502,0.26,140.13,140.1,37.53975474]
["bitfinex","SOLUSD",1641557180701,0.26,140.13,140.11,3.03219997]
["bitfinex","SOLUSD",1641557180906,10.706,140.15,140.11,3.03219997]
["bitfinex","SOLUSD",1641557181103,11.93862098,140.16,140.11,3.03219997]
["bitfinex","SOLUSD",1641557181301,11.93862098,140.16,140.1,32.54292568]
["bitfinex","SOLUSD",1641557181903,11.93862098,140.16,140.1,43.24722568]
["bitfinex","SOLUSD",1641557184103,11.93862098,140.16,140.11,0.26]
["bitfinex","SOLUSD",1641557184304,11.93862098,140.16,140.13,10.7015]
["bitfinex","SOLUSD",1641557184505,2.098e-05,140.16,140.15,44.0]
["bitfinex","SOLUSD",1641557184904,2.098e-05,140.16,140.14,33.9321956]
["bitfinex","SOLUSD",1641557185306,2.098e-05,140.16,140.15,10.7005]
["bitfinex","SOLUSD",1641557185809,2.098e-05,140.16,140.15,5.7005]
["bitfinex","SOLUSD",1641557186209,2.098e-05,140.16,140.15,0.7005]
["bitfinex","SOLUSD",1641557186609,2.098e-05,140.16,140.14,3.02902903]
["bitfinex","SOLUSD",1641557186809,2.098e-05,140.16,140.14,13.73102903]
["bitfinex","SOLUSD",1641557187811,2.098e-05,140.16,140.14,3.02902903]
["bitfinex","SOLUSD",1641557190213,0.26002098,140.16,140.14,3.02902903]
["bitfinex","SOLUSD",1641557190414,3.03219997,140.15,140.13,0.15229821]
["bitfinex","SOLUSD",1641557190614,3.05189527,140.14,140.13,0.15229821]
["bitfinex","SOLUSD",1641557191217,11.05189527,140.14,140.13,0.15229821]
["bitfinex","SOLUSD",1641557191416,8.05189527,140.14,140.13,0.15229821]
["bitfinex","SOLUSD",1641557191816,18.75859527,140.14,140.13,0.15229821]
["bitfinex","SOLUSD",1641557192217,18.75859527,140.14,140.1,32.54292568]
["bitfinex","SOLUSD",1641557192421,18.49859527,140.14,140.1,32.54292568]
["bitfinex","SOLUSD",1641557192618,5.0,140.14,140.11,0.15230092]
["bitfinex","SOLUSD",1641557192818,5.0,140.14,140.12,3.02902903]
["bitfinex","SOLUSD",1641557193219,5.0,140.14,140.13,26.30158351]
["bitfinex","SOLUSD",1641557193620,5.0,140.14,140.13,37.00338351]
["bitfinex","SOLUSD",1641557195349,0.0001,140.14,140.13,10.9618]
["bitfinex","SOLUSD",1641557195550,2.098e-05,140.16,140.15,53.6998]
["bitfinex","SOLUSD",1641557195751,8.56,140.28,140.15,53.6998]
["bitfinex","SOLUSD",1641557195952,3.0,140.27,140.15,53.9598]
["bitfinex","SOLUSD",1641557196151,3.0,140.27,140.16,0.26]
["bitfinex","SOLUSD",1641557196354,22.41607611,140.22,140.15,5.6998]
["bitfinex","SOLUSD",1641557196551,22.41607611,140.22,140.14,8.56]
["bitfinex","SOLUSD",1641557196552,0.26,140.21,140.12,36.53065792]
["bitfinex","SOLUSD",1641557196952,0.26,140.21,140.13,10.7027]
["bitfinex","SOLUSD",1641557197354,3.26,140.21,140.13,10.7027]
["bitfinex","SOLUSD",1641557197955,2.94675054,140.19,140.13,10.7027]
["bitfinex","SOLUSD",1641557198754,128.95865986,140.37,140.13,10.7027]
["bitfinex","SOLUSD",1641557198956,128.64190106,140.37,140.14,0.26]
["bitfinex","SOLUSD",1641557199254,10.6999,140.23,140.17,10.6996]
["bitfinex","SOLUSD",1641557199655,0.26,140.22,140.17,10.6996]
["bitfinex","SOLUSD",1641557199855,0.26,140.22,140.17,41.6105585]
["bitfinex","SOLUSD",1641557200556,0.26,140.22,140.17,10.6996]
["bitfinex","SOLUSD",1641557201358,0.26,140.22,140.17,5.6996]
["bitfinex","SOLUSD",1641557201958,10.9604,140.22,140.17,5.6996]
["bitfinex","SOLUSD",1641557202459,10.9604,140.22,140.16,10.7008]
["bitfinex","SOLUSD",1641557203059,10.9604,140.22,140.13,35.6654]
["bitfinex","SOLUSD",1641557203259,10.9604,140.22,140.13,44.2254]
["bitfinex","SOLUSD",1641557203559,10.9604,140.22,140.15,10.701]
["bitfinex","SOLUSD",1641557203760,2.67172653,140.2,140.15,10.701]
["bitfinex","SOLUSD",1641557203962,13.37362653,140.2,140.15,10.701]
["bitfinex","SOLUSD",1641557204262,0.26,140.19,140.15,10.701]
["bitfinex","SOLUSD",1641557204863,2.67172653,140.2,140.15,10.701]
["bitfinex","SOLUSD",1641557206363,5.0,140.16,140.15,10.701]
["bitfinex","SOLUSD",1641557206662,5.0,140.16,140.15,13.73002903]
["bitfinex","SOLUSD",1641557206964,5.0,140.16,140.15,10.701]
["bitfinex","SOLUSD",1641557207162,5.0,140.16,140.14,10.7021]
["bitfinex","SOLUSD",1641557207761,5.0,140.16,140.15,3.02902903]
["bitfinex","SOLUSD",1641557211366,1.97097097,140.15,140.14,10.7021]
["bitfinex","SOLUSD",1641557211967,1.97097097,140.15,140.13,10.85376664]
["bitfinex","SOLUSD",1641557212170,1.97097097,140.15,140.13,0.15066664]
["bitfinex","SOLUSD",1641557212367,1.97097097,140.15,140.11,8.56]
["bitfinex","SOLUSD",1641557212569,1.97097097,140.15,140.12,0.15066799]
["bitfinex","SOLUSD",1641557212768,6.05608481,140.14,140.12,0.15066799]
["bitfinex","SOLUSD",1641557213369,3.03219997,140.13,140.12,0.15066799]
["bitfinex","SOLUSD",1641557214371,3.03219997,140.13,140.09,10.65941304]
["bitfinex","SOLUSD",1641557214776,3.03219997,140.13,140.1,43.24832568]
["bitfinex","SOLUSD",1641557214972,6.05608481,140.14,140.1,43.24832568]
["bitfinex","SOLUSD",1641557215275,3.02388484,140.14,140.1,43.24832568]
["bitfinex","SOLUSD",1641557215872,6.97097097,140.12,140.1,43.24832568]
["bitfinex","SOLUSD",1641557216272,11.97097097,140.12,140.1,43.24832568]
["bitfinex","SOLUSD",1641557217775,15.00317094,140.12,140.1,43.24832568]
["bitfinex","SOLUSD",1641557218775,3.03219997,140.11,140.1,43.24832568]
["bitfinex","SOLUSD",1641557218975,3.03219997,140.11,140.1,32.54292568]
["bitfinex","SOLUSD",1641557220176,3.03219997,140.11,140.1,43.24842568]
["bitfinex","SOLUSD",1641557220376,11.97097097,140.12,140.1,43.24842568]
["bitfinex","SOLUSD",1641557221181,11.97097097,140.12,140.11,44.2629]
["bitfinex","SOLUSD",1641557221813,11.97097097,140.12,140.11,67.31635008]
["bitfinex","SOLUSD",1641557223013,89.238,140.2,140.12,8.97]
["bitfinex","SOLUSD",1641557223213,23.956,140.25,140.13,8.56]
["bitfinex","SOLUSD",1641557223214,0.15067207,140.16,140.13,8.56]
["bitfinex","SOLUSD",1641557223414,0.15067207,140.16,140.13,44.4848]
["bitfinex","SOLUSD",1641557223615,0.15067207,140.16,140.13,55.14421304]
["bitfinex","SOLUSD",1641557224214,13.73736815,140.23,140.14,24.30205311]
["bitfinex","SOLUSD",1641557224416,10.6994,140.23,140.15,8.56]
["bitfinex","SOLUSD",1641557224714,10.6994,140.23,140.17,42.21298127]
["bitfinex","SOLUSD",1641557225116,10.6989,140.24,140.17,42.21298127]
["bitfinex","SOLUSD",1641557225916,35.6599,140.29,140.17,50.77298127]
["bitfinex","SOLUSD",1641557226116,3.0,140.28,140.17,50.77298127]
["bitfinex","SOLUSD",1641557226316,10.6977,140.26,140.17,50.77298127]
["bitfinex","SOLUSD",1641557226616,97.5531,140.31,140.18,0.26]
["bitfinex","SOLUSD",1641557226816,33.39085557,140.3,140.2,25.33789946]
["bitfinex","SOLUSD",1641557227016,36.39085557,140.3,140.21,0.26]
["bitfinex","SOLUSD",1641557227216,36.39085557,140.3,140.21,8.82]
["bitfinex","SOLUSD",1641557227916,36.39085557,140.3,140.21,0.26]
["bitfinex","SOLUSD",1641557228519,44.08525557,140.3,140.21,0.26]
["bitfinex","SOLUSD",1641557228718,13.35602166,140.3,140.21,0.26]
["bitfinex","SOLUSD",1641557229621,2.66162166,140.3,140.25,10.6939]
["bitfinex","SOLUSD",1641557230018,35.6495,140.33,140.26,23.92656108]
["bitfinex","SOLUSD",1641557230229,114.2455,140.35,140.26,23.92656108]
["bitfinex","SOLUSD",1641557230620,78.6017,140.35,140.26,23.92656108]
["bitfinex","SOLUSD",1641557231022,2.78922005,140.34,140.26,23.92656108]
["bitfinex","SOLUSD",1641557231223,31.33242387,140.34,140.26,23.92656108]
["bitfinex","SOLUSD",1641557231622,13.692,140.33,140.26,34.62006108]
["bitfinex","SOLUSD",1641557232624,3.0,140.33,140.26,34.62006108]
["bitfinex","SOLUSD",1641557232824,3.0,140.33,140.26,44.89006108]
["bitfinex","SOLUSD",1641557234423,13.6921,140.33,140.26,20.9635]
["bitfinex","SOLUSD",1641557234624,2.44884114,140.31,140.26,20.9635]
["bitfinex","SOLUSD",1641557235027,0.26,140.3,140.26,20.9635]
["bitfinex","SOLUSD",1641557235225,2.44884114,140.31,140.26,20.9635]
["bitfinex","SOLUSD",1641557236526,0.26,140.3,140.26,20.9635]
["bitfinex","SOLUSD",1641557237929,0.26,140.3,140.26,10.27]
["bitfinex","SOLUSD",1641557238728,3.26,140.3,140.19,0.150649]
["bitfinex","SOLUSD",1641557238933,94.1548,140.3,140.19,0.150649]
["bitfinex","SOLUSD",1641557239128,100.8888,140.3,140.19,0.150649]
["bitfinex","SOLUSD",1641557239333,1.65345313,140.29,140.19,0.150649]
["bitfinex","SOLUSD",1641557239530,35.6752,140.25,140.19,0.150649]
["bitfinex","SOLUSD",1641557239731,2.72964641,140.24,140.19,0.150649]
["bitfinex","SOLUSD",1641557240130,3.26,140.23,140.19,0.150649]
["bitfinex","SOLUSD",1641557240336,3.26,140.23,140.13,24.73826192]
["bitfinex","SOLUSD",1641557240533,32.37855689,140.24,140.14,0.26]
["bitfinex","SOLUSD",1641557240732,2.47964641,140.24,140.15,10.27]
["bitfinex","SOLUSD",1641557240931,2.47964641,140.24,140.15,32.74132878]
["bitfinex","SOLUSD",1641557241131,2.47964641,140.24,140.18,10.6981]
["bitfinex","SOLUSD",1641557241332,2.47964641,140.24,140.16,0.26]
["bitfinex","SOLUSD",1641557241732,2.47964641,140.24,140.16,30.85838684]
["bitfinex","SOLUSD",1641557242132,5.0,140.26,140.2,10.697]
["bitfinex","SOLUSD",1641557242331,5.0,140.26,140.21,10.27]
["bitfinex","SOLUSD",1641557242937,5.0,140.26,140.22,0.26]
["bitfinex","SOLUSD",1641557243137,5.0,140.26,140.22,28.60094879]
["bitfinex","SOLUSD",1641557243335,5.0,140.26,140.22,38.87094879]
["bitfinex","SOLUSD",1641557243536,5.0,140.26,140.24,10.6939]
["bitfinex","SOLUSD",1641557245438,34.81666996,140.31,140.24,5.6939]
["bitfinex","SOLUSD",1641557245439,10.6937,140.31,140.24,5.6939]
["bitfinex","SOLUSD",1641557245640,130.9995,140.33,140.24,5.6939]
["bitfinex","SOLUSD",1641557245838,130.9995,140.33,140.24,0.6939]
["bitfinex","SOLUSD",1641557246038,85.1371,140.33,140.24,0.6939]
["bitfinex","SOLUSD",1641557246240,0.26,140.32,140.24,0.6939]
["bitfinex","SOLUSD",1641557246441,2.96721556,140.36,140.25,52.16432911]
["bitfinex","SOLUSD",1641557246941,2.96721556,140.36,140.26,16.69801044]
["bitfinex","SOLUSD",1641557247140,2.96721556,140.36,140.27,10.27]
["bitfinex","SOLUSD",1641557247339,2.96721556,140.36,140.28,23.22930397]
["bitfinex","SOLUSD",1641557247539,2.96721556,140.36,140.29,10.27]
["bitfinex","SOLUSD",1641557247540,13.65721556,140.36,140.29,10.27]
["bitfinex","SOLUSD",1641557247764,43.32582548,140.36,140.3,10.6893]
["bitfinex","SOLUSD",1641557250367,43.32582548,140.36,140.3,5.6893]
["bitfinex","SOLUSD",1641557250569,43.32582548,140.36,140.29,10.27]
["bitfinex","SOLUSD",1641557250770,43.32582548,140.36,140.26,10.27]
["bitfinex","SOLUSD",1641557250969,3.26,140.35,140.22,10.42011013]
["bitfinex","SOLUSD",1641557251169,10.6961,140.29,140.22,0.15011013]
["bitfinex","SOLUSD",1641557251368,13.1914536,140.29,140.22,0.15011013]
["bitfinex","SOLUSD",1641557251568,10.6961,140.29,140.22,0.15011013]
["bitfinex","SOLUSD",1641557251771,24.5189,140.34,140.22,0.15011013]
["bitfinex","SOLUSD",1641557251969,3.0,140.35,140.23,10.27]
["bitfinex","SOLUSD",1641557252170,246.4542,140.42,140.23,10.27]
["bitfinex","SOLUSD",1641557252370,246.4542,140.42,140.24,18.52940203]
["bitfinex","SOLUSD",1641557252568,81.6877934,140.39,140.25,10.27]
["bitfinex","SOLUSD",1641557252769,81.6877934,140.39,140.32,10.6875]
["bitfinex","SOLUSD",1641557252969,3.0088934,140.39,140.32,31.7555159]
["bitfinex","SOLUSD",1641557253170,13.6963934,140.39,140.32,31.7555159]
["bitfinex","SOLUSD",1641557253971,0.26,140.38,140.32,31.7555159]
["bitfinex","SOLUSD",1641557254171,10.9483,140.38,140.32,42.4440159]
["bitfinex","SOLUSD",1641557254471,35.629,140.41,140.32,42.4440159]
["bitfinex","SOLUSD",1641557254673,47.4995,140.42,140.32,42.4440159]
["bitfinex","SOLUSD",1641557255272,2.77654924,140.41,140.32,42.4440159]
["bitfinex","SOLUSD",1641557255471,47.4995,140.42,140.32,37.4440159]
["bitfinex","SOLUSD",1641557255671,35.68613466,140.41,140.32,37.4440159]
["bitfinex","SOLUSD",1641557255874,24.99953466,140.41,140.32,37.4440159]
["bitfinex","SOLUSD",1641557256472,4.22770158,140.4,140.32,37.4440159]
["bitfinex","SOLUSD",1641557256674,4.22770158,140.4,140.32,10.6885]
["bitfinex","SOLUSD",1641557256871,14.91450158,140.4,140.32,10.6885]
["bitfinex","SOLUSD",1641557257272,12.3848348,140.4,140.32,10.6885]
["bitfinex","SOLUSD",1641557257572,1.6980348,140.4,140.36,10.6848]
["bitfinex","SOLUSD",1641557258172,1.6980348,140.4,140.37,6.71748629]
["bitfinex","SOLUSD",1641557258374,1.6980348,140.4,140.38,31.0496262]
["bitfinex","SOLUSD",1641557258572,1.6980348,140.4,140.37,6.71748629]
["bitfinex","SOLUSD",1641557258774,1.6980348,140.4,140.38,17.40018629]
["bitfinex","SOLUSD",1641557260276,1.6980348,140.4,140.38,27.67018629]
["bitfinex","SOLUSD",1641557260478,1.6980348,140.4,140.38,22.67018629]
["bitfinex","SOLUSD",1641557260979,1.6980348,140.4,140.39,27.71201496]
["bitfinex","SOLUSD",1641557261276,1.6980348,140.4,140.39,38.39381496]
["bitfinex","SOLUSD",1641557261476,1.6980348,140.4,140.39,45.11130125]
["bitfinex","SOLUSD",1641557262377,24.971062,140.49,140.47,6.97097097]
["bitfinex","SOLUSD",1641557263978,28.00326197,140.49,140.47,6.97097097]
["bitfinex","SOLUSD",1641557264180,24.971062,140.49,140.47,6.97097097]
["bitfinex","SOLUSD",1641557264578,24.971062,140.49,140.47,17.64857097]
["bitfinex","SOLUSD",1641557264777,24.971062,140.49,140.47,24.36605726]
["bitfinex","SOLUSD",1641557265477,28.00326197,140.49,140.47,19.36605726]
["bitfinex","SOLUSD",1641557266281,24.971062,140.49,140.47,19.36605726]
["bitfinex","SOLUSD",1641557266780,24.971062,140.49,140.48,31.27]
["bitfinex","SOLUSD",1641557267179,24.971062,140.49,140.48,41.9441]
["bitfinex","SOLUSD",1641557267383,24.971062,140.49,140.48,52.56906304]
["bitfinex","SOLUSD",1641557267780,24.971062,140.49,140.48,59.28654933]
["bitfinex","SOLUSD",1641557267980,24.971062,140.49,140.48,57.55654933]
["bitfinex","SOLUSD",1641557268180,24.971062,140.49,140.48,36.55654933]
["bitfinex","SOLUSD",1641557270483,24.971062,140.49,140.48,31.55654933]
["bitfinex","SOLUSD",1641557270885,24.971062,140.49,140.48,61.92636461]
["bitfinex","SOLUSD",1641557271285,0.17934546,140.5,140.48,61.92636461]
["bitfinex","SOLUSD",1641557271583,0.17934546,140.5,140.49,38.26]
["bitfinex","SOLUSD",1641557271785,0.00934546,140.5,140.49,57.4713]
["bitfinex","SOLUSD",1641557271985,0.14951289,140.54,140.5,38.0]
["bitfinex","SOLUSD",1641557272186,76.1908,140.59,140.51,33.25870492]
["bitfinex","SOLUSD",1641557272384,76.1908,140.59,140.51,43.88366796]
["bitfinex","SOLUSD",1641557272585,0.1495108,140.54,140.51,50.60115425]
["bitfinex","SOLUSD",1641557272793,0.1495108,140.54,140.52,42.28618629]
["bitfinex","SOLUSD",1641557273086,0.1495108,140.54,140.52,50.82618629]
["bitfinex","SOLUSD",1641557273284,0.1495108,140.54,140.53,6.71748629]
["bitfinex","SOLUSD",1641557273888,0.1495108,140.54,140.53,17.38878629]
["bitfinex","SOLUSD",1641557274287,24.01771757,140.59,140.53,17.38878629]
["bitfinex","SOLUSD",1641557274787,24.01771757,140.59,140.54,6.71748629]
["bitfinex","SOLUSD",1641557275188,24.01771757,140.59,140.55,10.6716]
["bitfinex","SOLUSD",1641557275388,24.0087,140.61,140.55,5.6716]
["bitfinex","SOLUSD",1641557275589,99.8497,140.64,140.55,14.2116]
["bitfinex","SOLUSD",1641557275791,99.8497,140.64,140.55,20.92908629]
["bitfinex","SOLUSD",1641557275792,74.8892,140.64,140.55,20.92908629]
["bitfinex","SOLUSD",1641557275989,74.8892,140.64,140.56,0.26]
["bitfinex","SOLUSD",1641557276295,74.8892,140.64,140.6,10.6669]
["bitfinex","SOLUSD",1641557276491,25.878156,140.66,140.6,10.6669]
["bitfinex","SOLUSD",1641557277294,481.29508792,140.7,140.6,49.28060576]
["bitfinex","SOLUSD",1641557277494,481.29508792,140.7,140.61,8.54]
["bitfinex","SOLUSD",1641557277696,481.29508792,140.7,140.65,10.6635]
["bitfinex","SOLUSD",1641557278393,507.1901364,140.7,140.65,10.6635]
["bitfinex","SOLUSD",1641557278797,481.29508792,140.7,140.65,10.6635]
["bitfinex","SOLUSD",1641557278995,48.0486,140.73,140.65,10.6635]
["bitfinex","SOLUSD",1641557279495,48.0486,140.73,140.65,17.69876407]
["bitfinex","SOLUSD",1641557279795,50.94224513,140.73,140.68,10.6616]
["bitfinex","SOLUSD",1641557279996,23.3124234,140.74,140.68,10.6616]
["bitfinex","SOLUSD",1641557280399,23.3124234,140.74,140.66,3.54]
["bitfinex","SOLUSD",1641557281198,23.3124234,140.74,140.69,10.6609]
["bitfinex","SOLUSD",1641557281620,23.3124234,140.74,140.66,10.57526407]
["bitfinex","SOLUSD",1641557282021,23.3124234,140.74,140.66,35.02184505]
["bitfinex","SOLUSD",1641557282220,23.3124234,140.74,140.7,10.6601]
["bitfinex","SOLUSD",1641557283321,10.6597,140.77,140.7,10.6601]
["bitfinex","SOLUSD",1641557283525,466.75717346,140.82,140.7,10.6601]
["bitfinex","SOLUSD",1641557283721,431.22987346,140.82,140.7,26.07606304]
["bitfinex","SOLUSD",1641557283923,431.22987346,140.82,140.7,41.65132711]
["bitfinex","SOLUSD",1641557284121,431.22987346,140.82,140.71,0.26]
["bitfinex","SOLUSD",1641557284321,26.95457992,140.81,140.73,24.47738368]
["bitfinex","SOLUSD",1641557284523,2.81947992,140.81,140.73,33.01738368]
["bitfinex","SOLUSD",1641557285124,2.81947992,140.81,140.74,10.6571]
["bitfinex","SOLUSD",1641557285423,2.81947992,140.81,140.74,5.6571]
["bitfinex","SOLUSD",1641557285623,2.81947992,140.81,140.73,8.54]
["bitfinex","SOLUSD",1641557285823,0.26,140.8,140.73,8.54]
["bitfinex","SOLUSD",1641557286025,10.6576,140.8,140.73,8.54]
["bitfinex","SOLUSD",1641557286323,2.48744872,140.81,140.73,19.1978]
["bitfinex","SOLUSD",1641557286529,79.263,140.83,140.74,0.26]
["bitfinex","SOLUSD",1641557286723,112.1288,140.86,140.75,8.54]
["bitfinex","SOLUSD",1641557286923,24.6742,140.87,140.75,8.54]
["bitfinex","SOLUSD",1641557287125,10.6529,140.86,140.75,15.57526407]
["bitfinex","SOLUSD",1641557287523,28.29986535,140.85,140.76,31.98155332]
["bitfinex","SOLUSD",1641557287723,28.29986535,140.85,140.76,47.55681739]
["bitfinex","SOLUSD",1641557288223,38.95366535,140.85,140.78,10.654]
["bitfinex","SOLUSD",1641557288423,38.95366535,140.85,140.78,19.194]
["bitfinex","SOLUSD",1641557289324,0.26,140.84,140.78,19.194]
["bitfinex","SOLUSD",1641557289623,38.95366535,140.85,140.78,19.194]
["bitfinex","SOLUSD",1641557289624,28.29986535,140.85,140.78,19.194]
["bitfinex","SOLUSD",1641557290829,28.29986535,140.85,140.79,7.70693074]
["bitfinex","SOLUSD",1641557291027,28.29986535,140.85,140.78,8.54]
["bitfinex","SOLUSD",1641557291829,51.0,140.84,140.74,19.16496304]
["bitfinex","SOLUSD",1641557292036,56.131,140.84,140.7,22.86342297]
["bitfinex","SOLUSD",1641557292236,2.36502232,140.82,140.68,8.54]
["bitfinex","SOLUSD",1641557292436,81.68672232,140.82,140.68,8.54]
["bitfinex","SOLUSD",1641557292636,3.51,140.81,140.68,8.54]
["bitfinex","SOLUSD",1641557293036,3.51,140.81,140.69,7.71272936]
["bitfinex","SOLUSD",1641557293240,31.16505983,140.8,140.69,7.71272936]
["bitfinex","SOLUSD",1641557293437,10.6627,140.73,140.65,7.28513314]
["bitfinex","SOLUSD",1641557293639,2.58059108,140.72,140.65,7.28513314]
["bitfinex","SOLUSD",1641557293839,2.84059108,140.72,140.66,7.88457759]
["bitfinex","SOLUSD",1641557294536,5.0,140.68,140.66,7.88457759]
["bitfinex","SOLUSD",1641557295637,3.03219997,140.67,140.66,7.88457759]
["bitfinex","SOLUSD",1641557295838,5.0,140.68,140.65,10.6638]
["bitfinex","SOLUSD",1641557296038,5.0,140.68,140.63,0.14833633]
["bitfinex","SOLUSD",1641557296238,4.5,140.68,140.63,0.14833633]
["bitfinex","SOLUSD",1641557296440,4.5,140.68,140.63,6.89192493]
["bitfinex","SOLUSD",1641557297140,4.5,140.68,140.64,10.6643]
["bitfinex","SOLUSD",1641557297638,4.5,140.68,140.64,17.4078886]
["bitfinex","SOLUSD",1641557298444,30.36646536,140.67,140.64,17.4078886]
["bitfinex","SOLUSD",1641557299544,6.06439994,140.66,140.64,12.4078886]
["bitfinex","SOLUSD",1641557299941,2.47338207,140.66,140.64,12.4078886]
["bitfinex","SOLUSD",1641557300543,4.5,140.68,140.64,12.4078886]
["bitfinex","SOLUSD",1641557301552,30.13977638,140.68,140.64,12.4078886]
["bitfinex","SOLUSD",1641557302347,27.74393408,140.68,140.64,12.4078886]
["bitfinex","SOLUSD",1641557302548,4.5,140.68,140.64,12.4078886]
["bitfinex","SOLUSD",1641557303447,27.41251552,140.67,140.64,12.4078886]
["bitfinex","SOLUSD",1641557304451,3.03219997,140.66,140.64,7.4078886]
["bitfinex","SOLUSD",1641557304647,6.06439994,140.66,140.64,7.4078886]
["bitfinex","SOLUSD",1641557305049,24.64644298,140.67,140.64,7.4078886]
["bitfinex","SOLUSD",1641557305849,9.09724904,140.66,140.64,2.9078886]
["bitfinex","SOLUSD",1641557306652,3.0328491,140.66,140.64,2.9078886]
["bitfinex","SOLUSD",1641557307451,85.2216,140.74,140.64,2.9078886]
["bitfinex","SOLUSD",1641557307651,10.6633,140.71,140.64,13.5721886]
["bitfinex","SOLUSD",1641557308073,10.6633,140.71,140.65,3.55867723]
["bitfinex","SOLUSD",1641557308473,33.26328531,140.7,140.65,3.55867723]
["bitfinex","SOLUSD",1641557309476,33.26328531,140.7,140.64,1.46656583]
["bitfinex","SOLUSD",1641557309679,43.92728531,140.7,140.65,10.6633]
["bitfinex","SOLUSD",1641557310478,0.26,140.69,140.62,23.08562734]
["bitfinex","SOLUSD",1641557310678,0.26,140.69,140.62,14.64545472]
["bitfinex","SOLUSD",1641557310880,10.9251,140.69,140.62,14.64545472]
["bitfinex","SOLUSD",1641557311077,10.9251,140.69,140.62,8.54]
["bitfinex","SOLUSD",1641557311279,10.6651,140.69,140.62,8.54]
["bitfinex","SOLUSD",1641557311979,43.92738531,140.7,140.63,10.6645]
["bitfinex","SOLUSD",1641557312382,3.0,140.69,140.63,10.6645]
["bitfinex","SOLUSD",1641557314584,3.0,140.69,140.63,5.6645]
["bitfinex","SOLUSD",1641557314785,44.18156616,140.7,140.63,5.6645]
["bitfinex","SOLUSD",1641557314981,33.51716616,140.7,140.63,5.6645]
["bitfinex","SOLUSD",1641557315182,32.01716616,140.7,140.63,5.6645]
["bitfinex","SOLUSD",1641557315582,32.01716616,140.7,140.62,8.54]
["bitfinex","SOLUSD",1641557315888,0.26,140.69,140.62,8.54]
["bitfinex","SOLUSD",1641557316082,0.26,140.69,140.59,27.00875106]
["bitfinex","SOLUSD",1641557316482,10.9248,140.69,140.59,21.42647412]
["bitfinex","SOLUSD",1641557316682,13.9248,140.69,140.59,15.95647412]
["bitfinex","SOLUSD",1641557316882,13.9248,140.69,140.59,8.54]
["bitfinex","SOLUSD",1641557319288,13.9248,140.69,140.57,18.08561919]
["bitfinex","SOLUSD",1641557319585,5.0,140.63,140.58,28.55989916]
["bitfinex","SOLUSD",1641557319783,8.03111931,140.63,140.58,28.55989916]
["bitfinex","SOLUSD",1641557319988,8.03111931,140.63,140.57,18.08561919]
["bitfinex","SOLUSD",1641557320485,0.26,140.62,140.57,18.08561919]
["bitfinex","SOLUSD",1641557322085,0.26,140.62,140.57,7.41771919]
["bitfinex","SOLUSD",1641557322286,8.03111931,140.63,140.57,7.41771919]
["bitfinex","SOLUSD",1641557322687,18.70041931,140.63,140.57,7.41771919]
["bitfinex","SOLUSD",1641557324499,18.70041931,140.63,140.57,2.41771919]
["bitfinex","SOLUSD",1641557324699,18.70041931,140.63,140.56,22.91821202]
["bitfinex","SOLUSD",1641557326102,0.26,140.62,140.56,22.91821202]
["bitfinex","SOLUSD",1641557326728,18.70041931,140.63,140.56,22.91821202]
["bitfinex","SOLUSD",1641557326926,8.03111931,140.63,140.56,22.91821202]
["bitfinex","SOLUSD",1641557327328,8.03111931,140.63,140.56,28.02671118]
["bitfinex","SOLUSD",1641557328230,5.0,140.63,140.56,28.02671118]
["bitfinex","SOLUSD",1641557329333,5.0,140.63,140.56,36.4668838]
["bitfinex","SOLUSD",1641557329533,5.0,140.63,140.56,41.25029399]
["bitfinex","SOLUSD",1641557330336,5.0,140.63,140.57,1.66886448]
["bitfinex","SOLUSD",1641557330536,5.0,140.63,140.6,10.6663]
["bitfinex","SOLUSD",1641557331235,5.0,140.63,140.58,8.54]
["bitfinex","SOLUSD",1641557331836,5.0,140.63,140.59,10.6668]
["bitfinex","SOLUSD",1641557332037,5.0,140.63,140.58,8.54]
["bitfinex","SOLUSD",1641557332235,5.0,140.63,140.58,32.61154414]
["bitfinex","SOLUSD",1641557332940,5.0,140.63,140.57,5.10849916]
["bitfinex","SOLUSD",1641557333140,5.0,140.63,140.58,10.24]
["bitfinex","SOLUSD",1641557333639,5.0,140.63,140.59,10.6672]
["bitfinex","SOLUSD",1641557334040,30.71532995,140.62,140.57,5.10849916]
["bitfinex","SOLUSD",1641557334442,5.0,140.63,140.57,0.10849916]
["bitfinex","SOLUSD",1641557334639,0.26,140.62,140.57,0.10849916]
["bitfinex","SOLUSD",1641557334840,0.26,140.62,140.56,28.20358281]
["bitfinex","SOLUSD",1641557335642,0.26,140.62,140.57,10.6687]
["bitfinex","SOLUSD",1641557335842,5.0,140.58,140.57,10.6687]
["bitfinex","SOLUSD",1641557337639,5.0,140.58,140.57,28.89228281]
["bitfinex","SOLUSD",1641557338044,10.6662,140.67,140.61,10.6657]
["bitfinex","SOLUSD",1641557338643,35.12585429,140.67,140.61,10.6657]
["bitfinex","SOLUSD",1641557339441,2.30600504,140.66,140.58,10.24]
["bitfinex","SOLUSD",1641557339640,2.30600504,140.66,140.6,10.6665]
["bitfinex","SOLUSD",1641557339840,12.97270504,140.66,140.6,10.6665]
["bitfinex","SOLUSD",1641557340443,0.26,140.65,140.6,10.6665]
["bitfinex","SOLUSD",1641557341642,0.26,140.65,140.59,10.6674]
["bitfinex","SOLUSD",1641557341942,10.9276,140.65,140.58,10.24]
["bitfinex","SOLUSD",1641557342143,31.77858182,140.64,140.58,10.24]
["bitfinex","SOLUSD",1641557342543,0.26,140.63,140.58,10.24]
["bitfinex","SOLUSD",1641557342744,2.33577807,140.62,140.58,10.24]
["bitfinex","SOLUSD",1641557343547,1.98493679,140.69,140.58,20.9081]
["bitfinex","SOLUSD",1641557344349,73.6501,140.7,140.58,22.57696448]
["bitfinex","SOLUSD",1641557344548,30.82411118,140.67,140.58,22.57696448]
["bitfinex","SOLUSD",1641557344748,41.49031118,140.67,140.58,22.57696448]
["bitfinex","SOLUSD",1641557345448,5.0,140.6,140.58,22.57696448]
["bitfinex","SOLUSD",1641557346548,5.0,140.6,140.59,39.26]
["bitfinex","SOLUSD",1641557346747,5.0,140.6,140.59,49.9246]
["bitfinex","SOLUSD",1641557347448,5.0,140.6,140.59,51.59346448]
["bitfinex","SOLUSD",1641557348553,0.1480627,140.65,140.6,2.88819801]
["bitfinex","SOLUSD",1641557348749,0.1480627,140.65,140.62,10.6628]
["bitfinex","SOLUSD",1641557348949,0.1480627,140.65,140.62,20.9028]
["bitfinex","SOLUSD",1641557349150,0.1480627,140.65,140.63,10.46229908]
["bitfinex","SOLUSD",1641557349353,0.1480627,140.65,140.64,73.79557316]
["bitfinex","SOLUSD",1641557350152,0.1480627,140.65,140.64,74.05557316]
["bitfinex","SOLUSD",1641557350550,0.1480627,140.65,140.64,68.79557316]
["bitfinex","SOLUSD",1641557350753,0.1480627,140.65,140.64,79.71747316]
["bitfinex","SOLUSD",1641557351352,1e-08,140.65,140.64,51.1619]
["bitfinex","SOLUSD",1641557351549,1e-08,140.65,140.64,56.92039916]
["bitfinex","SOLUSD",1641557352351,26.06030572,140.73,140.64,85.6837442]
["bitfinex","SOLUSD",1641557352552,0.14805568,140.69,140.64,85.6837442]
["bitfinex","SOLUSD",1641557352781,0.14805568,140.69,140.64,21.66039916]
["bitfinex","SOLUSD",1641557353984,0.14805568,140.69,140.64,15.9019]
["bitfinex","SOLUSD",1641557354183,28.85833061,140.68,140.64,15.9019]
["bitfinex","SOLUSD",1641557354783,2.38227942,140.67,140.64,5.24]
["bitfinex","SOLUSD",1641557354984,3.03219997,140.66,140.64,5.24]
["bitfinex","SOLUSD",1641557355183,2.64227942,140.67,140.64,5.24]
["bitfinex","SOLUSD",1641557355384,3.03219997,140.66,140.61,5.75849916]
["bitfinex","SOLUSD",1641557355584,5.0,140.64,140.61,5.75849916]
["bitfinex","SOLUSD",1641557355988,7.56775998,140.64,140.62,10.666]
["bitfinex","SOLUSD",1641557356285,3.03219997,140.63,140.59,9.37906151]
["bitfinex","SOLUSD",1641557356985,3.03219997,140.63,140.61,10.6669]
["bitfinex","SOLUSD",1641557357887,3.03219997,140.63,140.58,10.24]
["bitfinex","SOLUSD",1641557358086,3.03219997,140.62,140.58,10.24]
["bitfinex","SOLUSD",1641557358489,2.34888718,140.61,140.58,10.24]
["bitfinex","SOLUSD",1641557358789,2.34888718,140.61,140.57,0.14805849]
["bitfinex","SOLUSD",1641557360187,2.34888718,140.61,140.57,10.6698]
["bitfinex","SOLUSD",1641557360589,5.0,140.59,140.54,37.23296448]
["bitfinex","SOLUSD",1641557361291,5.0,140.59,140.54,35.5641]
["bitfinex","SOLUSD",1641557361690,5.0,140.59,140.56,10.6706]
["bitfinex","SOLUSD",1641557362091,3.03219997,140.58,140.56,10.6706]
["bitfinex","SOLUSD",1641557362494,5.89938657,140.58,140.56,10.6706]
["bitfinex","SOLUSD",1641557362691,3.03219997,140.57,140.56,10.6706]
["bitfinex","SOLUSD",1641557363895,5.89938657,140.58,140.56,10.6706]
["bitfinex","SOLUSD",1641557364094,2.8671866,140.58,140.53,15.99849916]
["bitfinex","SOLUSD",1641557364295,2.8671866,140.58,140.55,10.6714]
["bitfinex","SOLUSD",1641557365596,5.0,140.56,140.55,10.6714]
["bitfinex","SOLUSD",1641557365795,15.0,140.56,140.55,10.6714]
["bitfinex","SOLUSD",1641557366196,21.06439994,140.56,140.53,0.14647789]
["bitfinex","SOLUSD",1641557366396,2.72365595,140.55,140.53,0.14647789]
["bitfinex","SOLUSD",1641557367795,6.06439994,140.54,140.53,0.14647789]
["bitfinex","SOLUSD",1641557368197,6.06439994,140.54,140.51,10.6744]
["bitfinex","SOLUSD",1641557368398,6.06439994,140.54,140.49,35.46796143]
["bitfinex","SOLUSD",1641557369102,6.06439994,140.54,140.49,10.24]
["bitfinex","SOLUSD",1641557369699,6.06439994,140.54,140.5,10.6752]
["bitfinex","SOLUSD",1641557370602,5.0,140.53,140.5,10.6752]
["bitfinex","SOLUSD",1641557373205,5.0,140.53,140.5,20.9152]
["bitfinex","SOLUSD",1641557374203,3.03219997,140.52,140.5,20.9152]
["bitfinex","SOLUSD",1641557374404,3.03219997,140.52,140.5,10.24]
["bitfinex","SOLUSD",1641557375405,3.03219997,140.51,140.5,10.24]
["bitfinex","SOLUSD",1641557375609,5.0,140.5,140.46,15.99849916]
["bitfinex","SOLUSD",1641557375807,5.0,140.5,140.46,10.24]
["bitfinex","SOLUSD",1641557376410,7.36371895,140.5,140.46,10.24]
["bitfinex","SOLUSD",1641557377207,5.0,140.5,140.46,10.24]
["bitfinex","SOLUSD",1641557378207,7.87540611,140.5,140.46,10.24]
["bitfinex","SOLUSD",1641557379808,7.87540611,140.5,140.44,1.66886448]
["bitfinex","SOLUSD",1641557380309,7.87540611,140.5,140.43,98.380988]
["bitfinex","SOLUSD",1641557380608,5.0,140.46,140.43,94.66886448]
["bitfinex","SOLUSD",1641557380808,8.39129831,140.45,140.43,94.66886448]
["bitfinex","SOLUSD",1641557381011,34.70441895,140.45,140.4,1.66886448]
["bitfinex","SOLUSD",1641557381810,0.26,140.44,140.4,1.66886448]
["bitfinex","SOLUSD",1641557382209,0.26,140.44,140.4,6.448e-05]
["bitfinex","SOLUSD",1641557382611,0.26,140.44,140.35,3.48972772]
["bitfinex","SOLUSD",1641557382810,10.9438,140.44,140.35,3.48972772]
["bitfinex","SOLUSD",1641557383812,10.9438,140.44,140.34,10.24]
["bitfinex","SOLUSD",1641557384412,10.6866,140.41,140.34,10.24]
["bitfinex","SOLUSD",1641557384612,2.31753989,140.39,140.34,10.24]
["bitfinex","SOLUSD",1641557385612,5.0,140.35,140.34,10.24]
["bitfinex","SOLUSD",1641557386312,2.31753989,140.39,140.34,34.24]
["bitfinex","SOLUSD",1641557386715,45.8928,140.43,140.34,34.24]
["bitfinex","SOLUSD",1641557387120,0.26,140.42,140.34,34.24]
["bitfinex","SOLUSD",1641557387312,73.1873,140.45,140.35,28.8078644]
["bitfinex","SOLUSD",1641557387512,52.9281,140.5,140.36,10.24]
["bitfinex","SOLUSD",1641557387711,2.2150708,140.48,140.36,16.909]
["bitfinex","SOLUSD",1641557387915,52.9281,140.5,140.36,16.909]
["bitfinex","SOLUSD",1641557387916,52.9281,140.5,140.37,0.26]
["bitfinex","SOLUSD",1641557388113,52.9281,140.5,140.38,10.24]
["bitfinex","SOLUSD",1641557388311,29.00150351,140.49,140.39,25.06165881]
["bitfinex","SOLUSD",1641557388514,29.2513991,140.46,140.4,10.24]
["bitfinex","SOLUSD",1641557388714,29.2513991,140.46,140.38,10.24]
["bitfinex","SOLUSD",1641557388912,32.25783089,140.46,140.38,10.24]
["bitfinex","SOLUSD",1641557389518,0.26,140.45,140.39,26.07904862]
["bitfinex","SOLUSD",1641557390114,0.26,140.45,140.38,10.24]
["bitfinex","SOLUSD",1641557390516,0.26,140.45,140.38,5.24]
["bitfinex","SOLUSD",1641557392222,10.9429,140.45,140.38,5.24]
["bitfinex","SOLUSD",1641557394154,10.9429,140.45,140.33,10.24]
["bitfinex","SOLUSD",1641557394353,89.8543,140.45,140.33,10.24]
["bitfinex","SOLUSD",1641557394755,3.0,140.44,140.33,10.24]
["bitfinex","SOLUSD",1641557394956,10.6857,140.42,140.33,10.24]
["bitfinex","SOLUSD",1641557395357,0.26,140.41,140.33,10.24]
["bitfinex","SOLUSD",1641557395556,2.7369035,140.4,140.33,10.24]
["bitfinex","SOLUSD",1641557395959,30.0,140.38,140.33,10.24]
["bitfinex","SOLUSD",1641557396360,2.57062228,140.37,140.33,10.24]
["bitfinex","SOLUSD",1641557398162,30.0,140.38,140.33,10.24]
["bitfinex","SOLUSD",1641557400367,0.26,140.37,140.33,10.24]
["bitfinex","SOLUSD",1641557400567,2.45290438,140.36,140.33,10.24]
["bitfinex","SOLUSD",1641557400766,2.45290438,140.36,140.31,3.48972772]
["bitfinex","SOLUSD",1641557400767,6.06439994,140.35,140.31,3.48972772]
["bitfinex","SOLUSD",1641557401168,6.06439994,140.35,140.29,3.48972772]
["bitfinex","SOLUSD",1641557401169,29.21423214,140.34,140.29,3.48972772]
["bitfinex","SOLUSD",1641557402368,2.61589724,140.32,140.29,3.98887678]
["bitfinex","SOLUSD",1641557402566,3.29219997,140.31,140.29,3.98887678]
["bitfinex","SOLUSD",1641557402866,3.03219997,140.3,140.29,3.98887678]
["bitfinex","SOLUSD",1641557403066,3.29219997,140.3,140.29,3.98887678]
["bitfinex","SOLUSD",1641557403267,26.52594245,140.3,140.25,3.98887678]
["bitfinex","SOLUSD",1641557403467,2.45522881,140.29,140.25,3.98887678]
["bitfinex","SOLUSD",1641557404068,23.49374248,140.3,140.25,3.98887678]
["bitfinex","SOLUSD",1641557404367,0.26,140.3,140.25,3.98887678]
["bitfinex","SOLUSD",1641557404569,3.26,140.35,140.25,3.98887678]
["bitfinex","SOLUSD",1641557404770,13.9506,140.35,140.25,3.98887678]
["bitfinex","SOLUSD",1641557404970,3.26,140.35,140.25,3.98887678]
["bitfinex","SOLUSD",1641557405168,2.58013381,140.34,140.25,14.22887678]
["bitfinex","SOLUSD",1641557405374,34.38614403,140.34,140.25,14.22887678]
["bitfinex","SOLUSD",1641557405670,3.26,140.33,140.26,3.48972772]
["bitfinex","SOLUSD",1641557406369,3.26,140.33,140.26,3.98887678]
["bitfinex","SOLUSD",1641557407372,34.38614403,140.34,140.26,7.4786045]
["bitfinex","SOLUSD",1641557407972,31.80601022,140.34,140.26,7.4786045]
["bitfinex","SOLUSD",1641557408171,31.80601022,140.34,140.28,3.48972772]
["bitfinex","SOLUSD",1641557409073,2.28558162,140.36,140.28,3.48972772]
["bitfinex","SOLUSD",1641557409271,0.26,140.35,140.28,3.48972772]
["bitfinex","SOLUSD",1641557409976,26.73781874,140.35,140.26,7.4786045]
["bitfinex","SOLUSD",1641557410375,37.42821874,140.35,140.26,7.4786045]
["bitfinex","SOLUSD",1641557410578,42.34721874,140.35,140.26,7.4786045]
["bitfinex","SOLUSD",1641557410976,3.0508988,140.33,140.27,3.48972772]
["bitfinex","SOLUSD",1641557411376,15.7569145,140.31,140.27,3.48972772]
["bitfinex","SOLUSD",1641557411579,2.77074113,140.3,140.27,3.48972772]
["bitfinex","SOLUSD",1641557411778,2.77074113,140.3,140.21,10.24]
["bitfinex","SOLUSD",1641557411779,6.06439994,140.29,140.25,3.48972772]
["bitfinex","SOLUSD",1641557412804,6.06439994,140.29,140.24,3.48972772]
["bitfinex","SOLUSD",1641557413406,6.06439994,140.29,140.25,0.26]
["bitfinex","SOLUSD",1641557413606,6.06439994,140.29,140.25,3.74972772]
["bitfinex","SOLUSD",1641557414506,6.06439994,140.29,140.26,3.48972772]
["bitfinex","SOLUSD",1641557415009,6.06439994,140.29,140.25,3.74972772]
["bitfinex","SOLUSD",1641557415211,31.9054974,140.34,140.25,3.48972772]
["bitfinex","SOLUSD",1641557415406,13.14439985,140.31,140.25,3.48972772]
["bitfinex","SOLUSD",1641557416307,2.77991303,140.29,140.25,3.48972772]
["bitfinex","SOLUSD",1641557416809,0.26,140.3,140.25,3.48972772]
["bitfinex","SOLUSD",1641557417407,0.26,140.3,140.24,7.4786045]
["bitfinex","SOLUSD",1641557417813,2.28356798,140.29,140.24,7.4786045]
["bitfinex","SOLUSD",1641557418010,0.26,140.28,140.22,3.48972772]
["bitfinex","SOLUSD",1641557418511,2.28356798,140.29,140.22,3.48972772]
["bitfinex","SOLUSD",1641557418710,2.28356798,140.29,140.22,7.48757875]
["bitfinex","SOLUSD",1641557418913,0.26,140.28,140.22,7.48757875]
["bitfinex","SOLUSD",1641557419513,2.28356798,140.29,140.22,3.99785103]
["bitfinex","SOLUSD",1641557420318,2.28356798,140.29,140.23,3.48972772]
["bitfinex","SOLUSD",1641557421015,13.14439985,140.31,140.23,3.48972772]
["bitfinex","SOLUSD",1641557421217,0.26,140.3,140.23,30.50662638]
["bitfinex","SOLUSD",1641557421418,10.24,140.4,140.23,40.74662638]
["bitfinex","SOLUSD",1641557421616,77.1652,140.4,140.24,0.26]
["bitfinex","SOLUSD",1641557421817,77.1652,140.4,140.25,10.24]
["bitfinex","SOLUSD",1641557422015,77.1652,140.4,140.26,0.26]
["bitfinex","SOLUSD",1641557422222,2.664277,140.39,140.27,10.24]
["bitfinex","SOLUSD",1641557422420,77.1652,140.4,140.27,10.24]
["bitfinex","SOLUSD",1641557422621,77.1652,140.4,140.28,3.74972772]
["bitfinex","SOLUSD",1641557422823,24.39999617,140.43,140.3,29.88745709]
["bitfinex","SOLUSD",1641557423118,24.39999617,140.43,140.31,10.5]
["bitfinex","SOLUSD",1641557423119,75.3331,140.42,140.31,10.5]
["bitfinex","SOLUSD",1641557423516,32.29486497,140.38,140.31,10.5]
["bitfinex","SOLUSD",1641557423717,32.29486497,140.38,140.31,17.98757875]
["bitfinex","SOLUSD",1641557424716,32.29486497,140.38,140.32,3.99785103]
["bitfinex","SOLUSD",1641557424917,32.29486497,140.38,140.32,14.23785103]
["bitfinex","SOLUSD",1641557425519,2.29486497,140.38,140.32,10.24]
["bitfinex","SOLUSD",1641557425920,16.01027228,140.31,140.28,28.37440761]
["bitfinex","SOLUSD",1641557426121,75.3331,140.42,140.29,10.24]
["bitfinex","SOLUSD",1641557426321,24.8255,140.46,140.29,10.24]
["bitfinex","SOLUSD",1641557426519,121.4985,140.45,140.29,20.52559484]
["bitfinex","SOLUSD",1641557427120,2.72213947,140.43,140.3,3.99909786]
["bitfinex","SOLUSD",1641557427319,2.72213947,140.43,140.31,10.24]
["bitfinex","SOLUSD",1641557427520,0.26,140.42,140.31,10.24]
["bitfinex","SOLUSD",1641557428722,13.04356272,140.4,140.31,10.24]
["bitfinex","SOLUSD",1641557429121,0.26,140.39,140.32,3.99909786]
["bitfinex","SOLUSD",1641557429321,0.26,140.39,140.33,10.24]
["bitfinex","SOLUSD",1641557436028,13.9476,140.39,140.33,10.24]
["bitfinex","SOLUSD",1641557436232,13.9476,140.39,140.3,10.24]
["bitfinex","SOLUSD",1641557438729,5.0,140.33,140.3,10.24]
["bitfinex","SOLUSD",1641557438930,6.06439994,140.32,140.3,10.24]
["bitfinex","SOLUSD",1641557439330,1.06439994,140.32,140.3,10.24]
["bitfinex","SOLUSD",1641557439530,5.0,140.33,140.3,10.24]
["bitfinex","SOLUSD",1641557440532,17.67335697,140.32,140.3,10.24]
["bitfinex","SOLUSD",1641557440736,17.93335697,140.32,140.26,15.4883017]
["bitfinex","SOLUSD",1641557440933,2.15535747,140.31,140.26,15.4883017]
["bitfinex","SOLUSD",1641557441336,2.15535747,140.31,140.27,4.00230871]
["bitfinex","SOLUSD",1641557442033,2.15535747,140.31,140.26,10.24]
["bitfinex","SOLUSD",1641557443033,0.26,140.3,140.27,4.00295323]
["bitfinex","SOLUSD",1641557443433,1.06439994,140.29,140.27,4.00295323]
["bitfinex","SOLUSD",1641557443633,1.06439994,140.29,140.26,9.24295323]
["bitfinex","SOLUSD",1641557444033,25.33654125,140.29,140.26,9.24295323]
["bitfinex","SOLUSD",1641557446336,1.06439994,140.29,140.27,5.0]
["bitfinex","SOLUSD",1641557446760,2.15535747,140.31,140.27,5.0]
["bitfinex","SOLUSD",1641557447060,77.3725,140.33,140.27,5.0]
["bitfinex","SOLUSD",1641557447260,5.0,140.33,140.27,5.0]
["bitfinex","SOLUSD",1641557447461,25.90443375,140.32,140.27,5.0]
["bitfinex","SOLUSD",1641557448063,28.37446971,140.32,140.27,5.0]
["bitfinex","SOLUSD",1641557448664,28.37446971,140.32,140.26,9.24295323]
["bitfinex","SOLUSD",1641557450774,0.26,140.31,140.26,9.24295323]
["bitfinex","SOLUSD",1641557451163,28.37446971,140.32,140.26,9.24295323]
["bitfinex","SOLUSD",1641557451364,0.26,140.31,140.26,9.24295323]
["bitfinex","SOLUSD",1641557452565,0.26,140.31,140.23,23.49150459]
["bitfinex","SOLUSD",1641557453166,3.26,140.31,140.23,10.24]
["bitfinex","SOLUSD",1641557453565,13.9536,140.31,140.23,10.24]
["bitfinex","SOLUSD",1641557453766,5.0,140.26,140.23,10.24]
["bitfinex","SOLUSD",1641557454067,2.93452526,140.25,140.23,10.24]
["bitfinex","SOLUSD",1641557454268,6.06439994,140.24,140.23,10.24]
["bitfinex","SOLUSD",1641557454575,6.06439994,140.24,140.21,5.2483017]
["bitfinex","SOLUSD",1641557454975,31.96883369,140.24,140.21,5.2483017]
["bitfinex","SOLUSD",1641557455374,31.96883369,140.24,140.19,10.38593907]
["bitfinex","SOLUSD",1641557455774,38.45683369,140.24,140.19,10.38593907]
["bitfinex","SOLUSD",1641557455977,2.41015426,140.22,140.19,0.14593907]
["bitfinex","SOLUSD",1641557456179,6.06439994,140.21,140.17,5.2483017]
["bitfinex","SOLUSD",1641557456375,10.2316983,140.16,140.14,10.24]
["bitfinex","SOLUSD",1641557456578,2.63765693,140.15,140.12,10.24]
["bitfinex","SOLUSD",1641557457377,6.06439994,140.14,140.12,10.24]
["bitfinex","SOLUSD",1641557457579,6.06439994,140.14,140.11,8.65063885]
["bitfinex","SOLUSD",1641557457805,6.06439994,140.14,140.1,32.54292568]
["bitfinex","SOLUSD",1641557458781,6.06439994,140.14,140.1,27.54292568]
["bitfinex","SOLUSD",1641557458980,6.06439994,140.14,140.11,10.24]
["bitfinex","SOLUSD",1641557459183,10.2316983,140.16,140.11,10.24]
["bitfinex","SOLUSD",1641557459881,1e-08,140.16,140.12,40.0]
["bitfinex","SOLUSD",1641557460083,1e-08,140.16,140.12,50.24]
["bitfinex","SOLUSD",1641557463185,1e-08,140.16,140.12,10.24]
["bitfinex","SOLUSD",1641557463687,1e-08,140.16,140.12,5.24]
["bitfinex","SOLUSD",1641557468490,1e-08,140.16,140.13,0.26]
["bitfinex","SOLUSD",1641557468690,1e-08,140.16,140.13,5.5]
["bitfinex","SOLUSD",1641557471895,12.35726007,140.23,140.13,5.5]
["bitfinex","SOLUSD",1641557471896,10.14595227,140.23,140.15,128.03]
["bitfinex","SOLUSD",1641557472094,7.90595227,140.23,140.16,146.96607]
["bitfinex","SOLUSD",1641557472294,2.24005227,140.23,140.17,23.453603]
["bitfinex","SOLUSD",1641557472494,2.24005227,140.23,140.17,10.24]
["bitfinex","SOLUSD",1641557472693,2.24005227,140.23,140.17,34.2879437]
["bitfinex","SOLUSD",1641557473094,2.24005227,140.23,140.19,10.694]
["bitfinex","SOLUSD",1641557473294,2.24005227,140.23,140.2,10.24]
["bitfinex","SOLUSD",1641557473696,3.03219997,140.22,140.2,5.24]
["bitfinex","SOLUSD",1641557473997,6.06439994,140.22,140.2,5.24]
["bitfinex","SOLUSD",1641557474195,2.0941,140.23,140.21,0.26]
["bitfinex","SOLUSD",1641557474394,2.0941,140.23,140.21,10.24]
["bitfinex","SOLUSD",1641557474996,8.15849994,140.23,140.21,10.24]
["bitfinex","SOLUSD",1641557477001,5.12629997,140.23,140.21,10.24]
["bitfinex","SOLUSD",1641557478398,2.0941,140.23,140.21,10.24]
["bitfinex","SOLUSD",1641557478798,2.0941,140.23,140.21,5.24]
["bitfinex","SOLUSD",1641557478799,3.03219997,140.22,140.21,5.24]
["bitfinex","SOLUSD",1641557478999,2.0941,140.23,140.21,36.2721]
["bitfinex","SOLUSD",1641557479701,2.0941,140.23,140.21,46.9653]
["bitfinex","SOLUSD",1641557480101,110.6941,140.32,140.22,32.0]
["bitfinex","SOLUSD",1641557480330,110.6941,140.32,140.23,24.49197772]
["bitfinex","SOLUSD",1641557481133,2.65010566,140.31,140.23,24.49197772]
["bitfinex","SOLUSD",1641557481734,2.65010566,140.31,140.21,15.9331]
["bitfinex","SOLUSD",1641557481932,0.26,140.3,140.21,15.9331]
["bitfinex","SOLUSD",1641557482333,0.26,140.3,140.21,5.24]
["bitfinex","SOLUSD",1641557482533,0.26,140.3,140.17,22.8066]
["bitfinex","SOLUSD",1641557482534,3.51,140.3,140.17,10.24]
["bitfinex","SOLUSD",1641557482735,27.0389,140.3,140.17,10.24]
["bitfinex","SOLUSD",1641557482935,24.40180263,140.29,140.17,10.24]
["bitfinex","SOLUSD",1641557483135,2.28852857,140.27,140.17,10.24]
["bitfinex","SOLUSD",1641557483635,3.26,140.26,140.14,10.24]
["bitfinex","SOLUSD",1641557483834,27.2018902,140.22,140.14,10.24]
["bitfinex","SOLUSD",1641557484238,0.26,140.21,140.14,10.24]
["bitfinex","SOLUSD",1641557485635,0.26,140.21,140.11,34.6412]
["bitfinex","SOLUSD",1641557485834,5.0,140.14,140.11,10.24]
["bitfinex","SOLUSD",1641557486036,5.0,140.14,140.12,3.0321]
["bitfinex","SOLUSD",1641557486940,3.03219997,140.13,140.1,27.54292568]
["bitfinex","SOLUSD",1641557488435,2.82929682,140.12,140.1,27.54292568]
["bitfinex","SOLUSD",1641557488836,3.29219997,140.11,140.1,27.54292568]
["bitfinex","SOLUSD",1641557489739,26.12513057,140.11,140.1,27.54292568]
["bitfinex","SOLUSD",1641557493541,27.54292568,140.1,140.08,0.14541909]
["bitfinex","SOLUSD",1641557493940,2.82455876,140.08,140.0,10.24]
["bitfinex","SOLUSD",1641557494140,0.26,140.07,140.0,10.24]
["bitfinex","SOLUSD",1641557495744,10.972,140.07,140.0,10.24]
["bitfinex","SOLUSD",1641557495946,18.934,140.07,139.98,93.0]
["bitfinex","SOLUSD",1641557496145,18.684,140.07,139.98,93.0]
["bitfinex","SOLUSD",1641557498144,13.37370597,140.05,139.98,93.0]
["bitfinex","SOLUSD",1641557498345,2.65940597,140.05,139.98,93.0]
["bitfinex","SOLUSD",1641557498545,0.26,140.04,139.98,93.0]
["bitfinex","SOLUSD",1641557499447,3.26,140.04,139.98,93.0]
["bitfinex","SOLUSD",1641557499649,22.8329306,140.03,139.98,93.0]
["bitfinex","SOLUSD",1641557500048,0.26,140.02,139.98,93.0]
["bitfinex","SOLUSD",1641557500247,2.79421618,140.02,139.97,10.24]
["bitfinex","SOLUSD",1641557501546,0.26,140.02,139.97,10.24]
["bitfinex","SOLUSD",1641557501949,106.13182568,140.1,139.97,10.24]
["bitfinex","SOLUSD",1641557502154,106.13182568,140.1,139.97,21.50456894]
["bitfinex","SOLUSD",1641557502548,26.69209067,140.09,139.98,24.9237675]
["bitfinex","SOLUSD",1641557502748,26.69209067,140.09,140.0,10.7085]
["bitfinex","SOLUSD",1641557502947,26.69209067,140.09,140.01,26.68099988]
["bitfinex","SOLUSD",1641557503147,26.69209067,140.09,140.01,36.92099988]
["bitfinex","SOLUSD",1641557503549,0.26,140.08,140.01,36.92099988]
["bitfinex","SOLUSD",1641557504754,0.26,140.08,140.01,49.61575702]
["bitfinex","SOLUSD",1641557505652,0.26,140.08,140.01,38.90765702]
["bitfinex","SOLUSD",1641557505852,0.26,140.08,140.01,12.22665714]
["bitfinex","SOLUSD",1641557506152,0.26,140.08,140.01,10.24]
["bitfinex","SOLUSD",1641557506954,3.26,140.08,140.01,10.24]
["bitfinex","SOLUSD",1641557507154,0.26,140.08,140.01,10.24]
["bitfinex","SOLUSD",1641557508654,2.76399067,140.09,140.01,39.26701918]
["bitfinex","SOLUSD",1641557509254,2.76399067,140.09,140.01,41.25367632]
["bitfinex","SOLUSD",1641557509654,2.76399067,140.09,140.01,51.96207632]
["bitfinex","SOLUSD",1641557510055,2.76399067,140.09,140.02,1.98665714]
["bitfinex","SOLUSD",1641557510256,27.54292568,140.1,140.02,1.98665714]
["bitfinex","SOLUSD",1641557510455,27.54292568,140.1,140.03,10.24]
["bitfinex","SOLUSD",1641557510659,27.54292568,140.1,140.04,23.49561182]
["bitfinex","SOLUSD",1641557510855,27.54292568,140.1,140.04,33.73561182]
["bitfinex","SOLUSD",1641557511656,27.54292568,140.1,140.08,1.98665714]
["bitfinex","SOLUSD",1641557511955,27.54292568,140.1,140.09,3.0321]
["bitfinex","SOLUSD",1641557512158,27.54292568,140.1,140.08,1.98665714]
["bitfinex","SOLUSD",1641557512159,30.57512565,140.1,140.08,1.98665714]
["bitfinex","SOLUSD",1641557512359,27.54292568,140.1,140.08,1.98665714]
["bitfinex","SOLUSD",1641557512557,27.54292568,140.1,140.07,32.78052216]
["bitfinex","SOLUSD",1641557513560,27.54292568,140.1,140.08,3.0321]
["bitfinex","SOLUSD",1641557513962,5.14649479,140.14,140.1,1.54292568]
["bitfinex","SOLUSD",1641557514213,5.14649479,140.14,140.1,11.78292568]
["bitfinex","SOLUSD",1641557514805,5.14649479,140.14,140.11,1.98665714]
["bitfinex","SOLUSD",1641557515007,5.14649479,140.14,140.12,10.24]
["bitfinex","SOLUSD",1641557515208,5.14649479,140.14,140.13,3.0321]
["bitfinex","SOLUSD",1641557515405,5.14649479,140.14,140.13,13.2721]
["bitfinex","SOLUSD",1641557515606,0.14649479,140.14,140.13,13.2721]
["bitfinex","SOLUSD",1641557515805,0.14649479,140.14,140.13,10.25875714]
["bitfinex","SOLUSD",1641557516207,0.26,140.18,140.13,10.25875714]
["bitfinex","SOLUSD",1641557516408,0.26,140.18,140.13,8.2721]
["bitfinex","SOLUSD",1641557516606,0.26,140.21,140.13,8.2721]
["bitfinex","SOLUSD",1641557516806,0.14648948,140.17,140.13,8.2721]
["bitfinex","SOLUSD",1641557517006,0.14648948,140.17,140.13,33.39088849]
["bitfinex","SOLUSD",1641557517409,0.14648948,140.17,140.14,1.99972219]
["bitfinex","SOLUSD",1641557517611,0.14648948,140.17,140.14,12.69842219]
["bitfinex","SOLUSD",1641557517913,0.14648948,140.17,140.14,1.99972219]
["bitfinex","SOLUSD",1641557518309,2.53428994,140.21,140.14,1.99972219]
["bitfinex","SOLUSD",1641557518507,0.26,140.2,140.14,1.99972219]
["bitfinex","SOLUSD",1641557519120,0.26,140.2,140.13,10.27182219]
["bitfinex","SOLUSD",1641557521816,3.26,140.2,140.13,10.27182219]
["bitfinex","SOLUSD",1641557522018,15.44906289,140.19,140.13,1.99972219]
["bitfinex","SOLUSD",1641557522316,2.23447052,140.18,140.13,1.99972219]
["bitfinex","SOLUSD",1641557522517,13.19807052,140.18,140.13,1.99972219]
["bitfinex","SOLUSD",1641557522719,13.19807052,140.18,140.1,1.54292568]
["bitfinex","SOLUSD",1641557522916,5.0,140.13,140.1,1.54292568]
["bitfinex","SOLUSD",1641557523117,0.26,140.12,140.1,1.54292568]
["bitfinex","SOLUSD",1641557523315,0.26,140.12,140.1,3.54264787]
["bitfinex","SOLUSD",1641557524117,0.26,140.12,140.1,1.54292568]
["bitfinex","SOLUSD",1641557524917,6.32439994,140.12,140.1,1.54292568]
["bitfinex","SOLUSD",1641557525738,2.84556932,140.11,140.1,1.54292568]
["bitfinex","SOLUSD",1641557525939,20.82272975,140.11,140.1,1.54292568]
["bitfinex","SOLUSD",1641557526139,21.08272975,140.11,140.1,1.54292568]
["bitfinex","SOLUSD",1641557526339,0.26,140.11,140.07,2.14621462]
["bitfinex","SOLUSD",1641557526542,0.26,140.1,140.07,2.14621462]
["bitfinex","SOLUSD",1641557526739,3.03219997,140.09,140.07,2.14621462]
["bitfinex","SOLUSD",1641557526940,6.06439994,140.09,140.07,2.14621462]
["bitfinex","SOLUSD",1641557527139,0.26,140.08,140.07,0.14649243]
["bitfinex","SOLUSD",1641557527340,3.02733566,140.08,140.07,0.14649243]
["bitfinex","SOLUSD",1641557528340,3.02733566,140.08,140.06,10.24]
["bitfinex","SOLUSD",1641557528944,3.02733566,140.08,140.05,2.14621876]
["bitfinex","SOLUSD",1641557529344,27.72776443,140.09,140.05,2.14621876]
["bitfinex","SOLUSD",1641557529643,5.0,140.1,140.05,2.14621876]
["bitfinex","SOLUSD",1641557530446,7.69194123,140.1,140.05,2.14621876]
["bitfinex","SOLUSD",1641557530645,0.26,140.09,140.07,1.99972219]
["bitfinex","SOLUSD",1641557530846,7.69194123,140.1,140.07,1.99972219]
["bitfinex","SOLUSD",1641557531044,5.0,140.1,140.07,1.99972219]
["bitfinex","SOLUSD",1641557531445,5.0,140.1,140.08,1.99972219]
["bitfinex","SOLUSD",1641557532144,5.0,140.1,140.07,45.05455439]
["bitfinex","SOLUSD",1641557532347,72.6159,140.17,140.08,39.0]
["bitfinex","SOLUSD",1641557532545,0.14649479,140.14,140.09,10.24]
["bitfinex","SOLUSD",1641557532744,0.14649479,140.14,140.09,5.24]
["bitfinex","SOLUSD",1641557533146,2.76894382,140.14,140.09,5.24]
["bitfinex","SOLUSD",1641557533646,0.26,140.12,140.09,5.24]
["bitfinex","SOLUSD",1641557533846,0.26,140.12,140.11,2.00386586]
["bitfinex","SOLUSD",1641557535446,0.26,140.12,140.1,2.00386586]
["bitfinex","SOLUSD",1641557536447,96.2763,140.17,140.1,2.00386586]
["bitfinex","SOLUSD",1641557536647,23.022,140.22,140.1,12.24386586]
["bitfinex","SOLUSD",1641557536848,56.7027,140.22,140.1,12.24386586]
["bitfinex","SOLUSD",1641557537049,73.7688,140.21,140.11,2.00386586]
["bitfinex","SOLUSD",1641557537249,73.7688,140.21,140.12,10.24]
["bitfinex","SOLUSD",1641557537448,31.68602281,140.2,140.12,10.24]
["bitfinex","SOLUSD",1641557537649,2.84479672,140.16,140.12,43.94]
["bitfinex","SOLUSD",1641557537850,31.68602281,140.2,140.12,15.94]
["bitfinex","SOLUSD",1641557538251,31.68602281,140.2,140.12,5.24]
["bitfinex","SOLUSD",1641557538849,2.54979746,140.16,140.12,5.24]
["bitfinex","SOLUSD",1641557539050,2.69628812,140.16,140.12,5.24]
["bitfinex","SOLUSD",1641557539449,5.26,140.13,140.12,5.24]
["bitfinex","SOLUSD",1641557539749,5.26,140.13,140.12,7.24533958]
["bitfinex","SOLUSD",1641557540350,5.0,140.13,140.12,7.24533958]
["bitfinex","SOLUSD",1641557540649,5.0,140.13,140.12,5.24]
["bitfinex","SOLUSD",1641557541452,5.0,140.13,140.12,30.24]
["bitfinex","SOLUSD",1641557541853,5.0,140.13,140.12,40.9408]
["bitfinex","SOLUSD",1641557542151,5.0,140.13,140.12,15.9408]
["bitfinex","SOLUSD",1641557542551,5.0,140.13,140.12,9.25175884]
["bitfinex","SOLUSD",1641557542752,5.0,140.13,140.12,4.25175884]
["bitfinex","SOLUSD",1641557542953,11.06439994,140.13,140.12,4.25175884]
["bitfinex","SOLUSD",1641557543355,5.0,140.13,140.12,0.24]
["bitfinex","SOLUSD",1641557545057,5.0,140.13,140.12,9.4393472]
["bitfinex","SOLUSD",1641557545458,0.14649066,140.16,140.12,48.6993472]
["bitfinex","SOLUSD",1641557545658,0.14649066,140.16,140.14,10.6984]
["bitfinex","SOLUSD",1641557545860,0.14649066,140.16,140.14,38.73321456]
["bitfinex","SOLUSD",1641557546260,0.26,140.23,140.14,38.73321456]
["bitfinex","SOLUSD",1641557546458,0.14648771,140.2,140.14,38.73321456]
["bitfinex","SOLUSD",1641557546858,0.14648771,140.2,140.15,2.00614616]
["bitfinex","SOLUSD",1641557547059,0.14648771,140.2,140.17,10.6973]
["bitfinex","SOLUSD",1641557547859,6.06439994,140.19,140.17,7.70344616]
["bitfinex","SOLUSD",1641557548059,0.14648771,140.2,140.17,30.25167592]
["bitfinex","SOLUSD",1641557548261,78.7057,140.25,140.17,30.25167592]
["bitfinex","SOLUSD",1641557548463,78.7057,140.25,140.17,36.64967592]
["bitfinex","SOLUSD",1641557548662,78.7057,140.25,140.18,10.24]
["bitfinex","SOLUSD",1641557548862,11.96182707,140.33,140.22,10.6932]
["bitfinex","SOLUSD",1641557549062,1.72182707,140.33,140.23,10.24]
["bitfinex","SOLUSD",1641557549262,1.72182707,140.33,140.23,33.31504948]
["bitfinex","SOLUSD",1641557549962,169.2423,140.35,140.23,33.31504948]
["bitfinex","SOLUSD",1641557550165,76.2423,140.35,140.23,33.31504948]
["bitfinex","SOLUSD",1641557550363,2.88913613,140.34,140.23,33.31504948]
["bitfinex","SOLUSD",1641557550761,2.88913613,140.34,140.27,10.6895]
["bitfinex","SOLUSD",1641557550964,2.88913613,140.34,140.25,10.24]
["bitfinex","SOLUSD",1641557552062,0.26,140.33,140.25,10.24]
["bitfinex","SOLUSD",1641557552464,3.26,140.33,140.25,10.24]
["bitfinex","SOLUSD",1641557552668,17.00284261,140.32,140.25,10.24]
["bitfinex","SOLUSD",1641557552864,17.00284261,140.32,140.25,5.24]
["bitfinex","SOLUSD",1641557553067,2.17442259,140.3,140.25,5.24]
["bitfinex","SOLUSD",1641557553468,0.26,140.29,140.25,5.24]
["bitfinex","SOLUSD",1641557554065,0.26,140.31,140.25,5.24]
["bitfinex","SOLUSD",1641557554672,2.53113035,140.3,140.25,5.24]
["bitfinex","SOLUSD",1641557555168,0.26,140.29,140.25,5.24]
["bitfinex","SOLUSD",1641557555972,76.2423,140.35,140.25,5.24]
["bitfinex","SOLUSD",1641557556171,76.2423,140.35,140.25,11.747]
["bitfinex","SOLUSD",1641557556870,2.71924923,140.34,140.25,22.4375]
["bitfinex","SOLUSD",1641557557074,2.71924923,140.34,140.26,0.26]
["bitfinex","SOLUSD",1641557557274,0.26,140.33,140.27,10.24]
["bitfinex","SOLUSD",1641557557872,0.26,140.33,140.27,5.24]
["bitfinex","SOLUSD",1641557558475,0.26,140.33,140.27,30.35867112]
["bitfinex","SOLUSD",1641557559099,0.26,140.33,140.27,5.24]
["bitfinex","SOLUSD",1641557559300,0.26,140.33,140.27,15.9291]
["bitfinex","SOLUSD",1641557559999,22.8476,140.39,140.27,15.9291]
["bitfinex","SOLUSD",1641557560200,100.6028,140.39,140.27,15.9291]
["bitfinex","SOLUSD",1641557561006,33.04427279,140.38,140.27,47.81406196]
["bitfinex","SOLUSD",1641557562306,33.04427279,140.38,140.27,15.9291]
["bitfinex","SOLUSD",1641557562506,0.26,140.37,140.27,5.24]
["bitfinex","SOLUSD",1641557562706,3.51,140.37,140.27,5.24]
["bitfinex","SOLUSD",1641557562906,3.51,140.37,140.27,0.24]
["bitfinex","SOLUSD",1641557563108,26.4291,140.37,140.27,0.24]
["bitfinex","SOLUSD",1641557563609,37.1185,140.37,140.27,0.24]
["bitfinex","SOLUSD",1641557567413,36.8685,140.37,140.27,0.24]
["bitfinex","SOLUSD",1641557567915,4.76,140.27,140.25,10.69]
["bitfinex","SOLUSD",1641557568114,4.76,140.27,140.26,10.24]
["bitfinex","SOLUSD",1641557570520,4.76,140.27,140.26,20.9301]
["bitfinex","SOLUSD",1641557571717,4.76,140.27,140.26,21.1901]
["bitfinex","SOLUSD",1641557572417,4.76,140.27,140.26,20.9301]
["bitfinex","SOLUSD",1641557573819,4.76,140.27,140.26,20.4301]
["bitfinex","SOLUSD",1641557575119,4.76,140.27,140.26,51.4301]
["bitfinex","SOLUSD",1641557575319,4.76,140.27,140.26,51.6901]
["bitfinex","SOLUSD",1641557575518,0.14696188,140.3,140.26,51.6901]
["bitfinex","SOLUSD",1641557575920,0.14696188,140.3,140.27,23.75919227]
["bitfinex","SOLUSD",1641557576119,0.14696188,140.3,140.28,20.9272]
["bitfinex","SOLUSD",1641557576421,126.15581861,140.39,140.28,20.9272]
["bitfinex","SOLUSD",1641557576621,0.14696006,140.37,140.29,0.26]
["bitfinex","SOLUSD",1641557577621,2.45202955,140.37,140.3,10.687]
["bitfinex","SOLUSD",1641557577849,2.45202955,140.37,140.31,22.45516092]
["bitfinex","SOLUSD",1641557578019,0.26,140.36,140.31,22.45516092]
["bitfinex","SOLUSD",1641557579621,0.26,140.36,140.31,33.14186092]
["bitfinex","SOLUSD",1641557580820,0.26,140.38,140.31,33.14186092]
["bitfinex","SOLUSD",1641557581021,102.0533,140.39,140.31,33.14186092]
["bitfinex","SOLUSD",1641557581623,2.61802387,140.38,140.31,33.14186092]
["bitfinex","SOLUSD",1641557582420,0.26,140.37,140.31,33.14186092]
["bitfinex","SOLUSD",1641557582821,0.26,140.37,140.31,5.6867]
["bitfinex","SOLUSD",1641557584022,2.61802387,140.38,140.31,5.6867]
["bitfinex","SOLUSD",1641557585623,0.26,140.37,140.31,5.6867]
["bitfinex","SOLUSD",1641557587024,0.26,140.37,140.32,26.03401145]
["bitfinex","SOLUSD",1641557587226,102.0533,140.39,140.32,36.71941145]
["bitfinex","SOLUSD",1641557587431,102.0533,140.39,140.32,42.98641145]
["bitfinex","SOLUSD",1641557587826,102.0533,140.39,140.32,37.98641145]
["bitfinex","SOLUSD",1641557588225,104.20159114,140.39,140.32,37.98641145]
["bitfinex","SOLUSD",1641557588828,0.26,140.38,140.32,37.98641145]
["bitfinex","SOLUSD",1641557589531,0.26,140.38,140.32,16.9524]
["bitfinex","SOLUSD",1641557589729,0.26,140.38,140.32,10.6854]
["bitfinex","SOLUSD",1641557592733,0.26,140.38,140.3,1.96332202]
["bitfinex","SOLUSD",1641557592942,5.0,140.32,140.3,1.96332202]
["bitfinex","SOLUSD",1641557593133,27.87314138,140.31,140.29,1.96332202]
["bitfinex","SOLUSD",1641557593333,33.93754132,140.31,140.29,1.96332202]
["bitfinex","SOLUSD",1641557594032,33.93754132,140.31,140.26,14.24160931]
["bitfinex","SOLUSD",1641557594236,33.93754132,140.31,140.26,10.24]
["bitfinex","SOLUSD",1641557594636,33.93754132,140.31,140.26,10.38695919]
["bitfinex","SOLUSD",1641557594833,8.93754132,140.31,140.26,41.25229601]
["bitfinex","SOLUSD",1641557595034,0.26,140.31,140.26,41.25229601]
["bitfinex","SOLUSD",1641557595633,0.26,140.31,140.26,51.94299601]
["bitfinex","SOLUSD",1641557596233,0.26,140.31,140.26,51.79603682]
["bitfinex","SOLUSD",1641557597334,5.0,140.32,140.26,51.79603682]
["bitfinex","SOLUSD",1641557597533,5.0,140.32,140.27,0.26]
["bitfinex","SOLUSD",1641557597735,5.0,140.32,140.28,10.24]
["bitfinex","SOLUSD",1641557597934,5.0,140.32,140.29,26.29308554]
["bitfinex","SOLUSD",1641557598135,5.0,140.32,140.29,42.34808554]
["bitfinex","SOLUSD",1641557598335,5.0,140.32,140.29,77.70598554]
["bitfinex","SOLUSD",1641557598537,5.0,140.32,140.3,0.26]
["bitfinex","SOLUSD",1641557598734,5.0,140.32,140.3,10.9467]
["bitfinex","SOLUSD",1641557599137,0.07399,140.38,140.32,5.0]
["bitfinex","SOLUSD",1641557599336,108.35817885,140.43,140.39,5.5210861]
["bitfinex","SOLUSD",1641557599337,1.72182707,140.43,140.39,5.5210861]
["bitfinex","SOLUSD",1641557599538,1.72182707,140.43,140.4,10.24]
["bitfinex","SOLUSD",1641557599740,1.72182707,140.43,140.41,10.6787]
["bitfinex","SOLUSD",1641557599939,2.707e-05,140.43,140.42,32.24]
["bitfinex","SOLUSD",1641557600139,2.707e-05,140.43,140.42,37.482]
["bitfinex","SOLUSD",1641557600375,2.707e-05,140.48,140.42,37.222]
["bitfinex","SOLUSD",1641557601175,5.95650004,140.51,140.42,37.222]
["bitfinex","SOLUSD",1641557601377,2.27478288,140.51,140.43,29.18059783]
["bitfinex","SOLUSD",1641557601574,2.27478288,140.51,140.44,10.24]
["bitfinex","SOLUSD",1641557602278,81.15581716,140.57,140.44,16.545]
["bitfinex","SOLUSD",1641557602476,77.4741,140.57,140.45,128.03]
["bitfinex","SOLUSD",1641557602677,77.4741,140.57,140.46,10.24]
["bitfinex","SOLUSD",1641557602876,77.4741,140.57,140.51,5.6726]
["bitfinex","SOLUSD",1641557603077,3.68171716,140.58,140.52,10.24]
["bitfinex","SOLUSD",1641557603275,29.96446241,140.59,140.52,10.24]
["bitfinex","SOLUSD",1641557603477,3.68171716,140.62,140.52,10.24]
["bitfinex","SOLUSD",1641557603677,3.0,140.58,140.52,10.24]
["bitfinex","SOLUSD",1641557603876,3.0,140.61,140.52,20.9119]
["bitfinex","SOLUSD",1641557604576,41.60517195,140.6,140.52,20.9119]
["bitfinex","SOLUSD",1641557604979,3.0,140.59,140.52,20.9119]
["bitfinex","SOLUSD",1641557605679,30.93327195,140.6,140.52,20.9119]
["bitfinex","SOLUSD",1641557606578,2.80533291,140.6,140.53,24.21327562]
["bitfinex","SOLUSD",1641557606777,10.6697,140.63,140.54,10.24]
["bitfinex","SOLUSD",1641557606978,128.934,140.67,140.54,10.24]
["bitfinex","SOLUSD",1641557607183,3.0,140.62,140.54,16.36]
["bitfinex","SOLUSD",1641557607678,2.31945608,140.63,140.54,16.36]
["bitfinex","SOLUSD",1641557607879,2.31945608,140.63,140.58,5.6674]
["bitfinex","SOLUSD",1641557608077,3.0,140.62,140.59,10.24]
["bitfinex","SOLUSD",1641557608280,6.06439994,140.61,140.59,10.24]
["bitfinex","SOLUSD",1641557608879,30.54666513,140.6,140.59,10.24]
["bitfinex","SOLUSD",1641557609080,30.80666513,140.6,140.59,10.24]
["bitfinex","SOLUSD",1641557609479,30.80666513,140.6,140.55,128.03]
["bitfinex","SOLUSD",1641557609682,51.0,140.59,140.5,12.11953373]
["bitfinex","SOLUSD",1641557609881,54.0,140.59,140.51,10.24]
["bitfinex","SOLUSD",1641557610086,10.6757,140.55,140.51,10.24]
["bitfinex","SOLUSD",1641557610280,2.99458769,140.54,140.51,10.24]
["bitfinex","SOLUSD",1641557610480,6.06439994,140.53,140.51,10.24]
["bitfinex","SOLUSD",1641557610880,0.26,140.52,140.51,10.24]
["bitfinex","SOLUSD",1641557611081,6.06439994,140.53,140.51,10.24]
["bitfinex","SOLUSD",1641557611281,2.99458769,140.54,140.51,10.24]
["bitfinex","SOLUSD",1641557611480,38.00781716,140.68,140.51,10.24]
["bitfinex","SOLUSD",1641557611681,3.0,140.65,140.51,10.24]
["bitfinex","SOLUSD",1641557612381,23.07186196,140.64,140.52,31.24489697]
["bitfinex","SOLUSD",1641557612584,23.07186196,140.64,140.53,20.9108]
["bitfinex","SOLUSD",1641557612585,10.6709,140.62,140.53,20.9108]
["bitfinex","SOLUSD",1641557612782,32.76410113,140.61,140.53,20.9108]
["bitfinex","SOLUSD",1641557612985,35.76410113,140.61,140.53,15.9108]
["bitfinex","SOLUSD",1641557614083,0.26,140.6,140.53,15.9108]
["bitfinex","SOLUSD",1641557614283,5.23058588,140.61,140.53,15.9108]
["bitfinex","SOLUSD",1641557614485,3.0,140.61,140.53,22.4838]
["bitfinex","SOLUSD",1641557614983,3.0,140.66,140.53,22.4838]
["bitfinex","SOLUSD",1641557615188,30.00503089,140.65,140.53,22.4838]
["bitfinex","SOLUSD",1641557615384,2.47878123,140.64,140.53,22.4838]
["bitfinex","SOLUSD",1641557615584,0.26,140.63,140.53,15.9108]
["bitfinex","SOLUSD",1641557615984,10.6709,140.62,140.53,15.9108]
["bitfinex","SOLUSD",1641557616186,0.26,140.63,140.53,15.9108]
["bitfinex","SOLUSD",1641557616789,0.26,140.63,140.53,5.24]
["bitfinex","SOLUSD",1641557617188,27.32168572,140.6,140.53,5.24]
["bitfinex","SOLUSD",1641557617589,0.26,140.59,140.53,5.24]
["bitfinex","SOLUSD",1641557618088,0.26,140.59,140.53,0.24]
["bitfinex","SOLUSD",1641557619119,27.32168572,140.6,140.53,0.24]
["bitfinex","SOLUSD",1641557619691,27.32168572,140.6,140.53,10.911]
["bitfinex","SOLUSD",1641557620192,37.99358572,140.6,140.53,0.24]
["bitfinex","SOLUSD",1641557620404,0.26,140.59,140.53,0.24]
["bitfinex","SOLUSD",1641557621995,3.26,140.59,140.53,0.24]
["bitfinex","SOLUSD",1641557622696,13.9327,140.59,140.53,0.24]
["bitfinex","SOLUSD",1641557622896,4.76,140.53,140.47,47.9184]
["bitfinex","SOLUSD",1641557623102,7.30236322,140.53,140.48,10.24]
["bitfinex","SOLUSD",1641557623297,7.30236322,140.53,140.49,10.24]
["bitfinex","SOLUSD",1641557623897,0.26,140.52,140.49,10.24]
["bitfinex","SOLUSD",1641557624298,6.06439994,140.51,140.49,10.24]
["bitfinex","SOLUSD",1641557624497,3.20719727,140.5,140.49,10.24]
["bitfinex","SOLUSD",1641557625097,3.20719727,140.5,140.46,10.24]
["bitfinex","SOLUSD",1641557625297,3.20719727,140.5,140.44,10.24]
["bitfinex","SOLUSD",1641557626100,3.20719727,140.5,140.44,20.9182]
["bitfinex","SOLUSD",1641557626499,0.26,140.5,140.44,20.9182]
["bitfinex","SOLUSD",1641557626925,0.26,140.52,140.44,20.9182]
["bitfinex","SOLUSD",1641557627227,0.26,140.52,140.45,26.21205883]
["bitfinex","SOLUSD",1641557627425,0.26,140.52,140.45,36.88915883]
["bitfinex","SOLUSD",1641557627627,2.86158209,140.51,140.45,36.88915883]
["bitfinex","SOLUSD",1641557627826,15.4378,140.53,140.45,36.88915883]
["bitfinex","SOLUSD",1641557628033,4.76,140.53,140.46,10.24]
["bitfinex","SOLUSD",1641557628728,4.76,140.53,140.46,145.6689665]
["bitfinex","SOLUSD",1641557628931,4.76,140.53,140.46,157.09200627]
["bitfinex","SOLUSD",1641557629329,4.76,140.53,140.5,10.6729]
["bitfinex","SOLUSD",1641557629531,4.76,140.53,140.51,10.24]
["bitfinex","SOLUSD",1641557630731,4.76,140.53,140.51,20.9129]
["bitfinex","SOLUSD",1641557635134,4.76,140.53,140.51,10.24]
["bitfinex","SOLUSD",1641557635536,22.26,140.52,140.51,10.24]
["bitfinex","SOLUSD",1641557635737,51.54886419,140.52,140.51,10.24]
["bitfinex","SOLUSD",1641557635937,51.54886419,140.52,140.51,5.48]
["bitfinex","SOLUSD",1641557636135,29.54886419,140.52,140.51,5.48]
["bitfinex","SOLUSD",1641557636337,6.06439994,140.53,140.51,5.48]
["bitfinex","SOLUSD",1641557636537,2.53953593,140.54,140.51,5.48]
["bitfinex","SOLUSD",1641557637138,0.26,140.53,140.51,5.48]
["bitfinex","SOLUSD",1641557637540,3.03219997,140.52,140.51,5.48]
["bitfinex","SOLUSD",1641557638041,3.29219997,140.52,140.51,5.48]
["bitfinex","SOLUSD",1641557638439,0.26,140.52,140.51,5.48]
["bitfinex","SOLUSD",1641557638841,0.26,140.52,140.48,0.14625801]
["bitfinex","SOLUSD",1641557639041,2.99346482,140.51,140.48,0.14625801]
["bitfinex","SOLUSD",1641557639542,0.26,140.5,140.48,0.14625801]
["bitfinex","SOLUSD",1641557640340,0.26,140.5,140.47,10.24]
["bitfinex","SOLUSD",1641557641044,3.03219997,140.49,140.47,10.24]
["bitfinex","SOLUSD",1641557641247,2.52074998,140.48,140.47,10.24]
["bitfinex","SOLUSD",1641557641442,0.26,140.48,140.47,10.24]
["bitfinex","SOLUSD",1641557642444,0.26,140.48,140.45,12.1194297]
["bitfinex","SOLUSD",1641557642644,0.26,140.49,140.45,12.1194297]
["bitfinex","SOLUSD",1641557643047,5.0,140.47,140.45,12.1194297]
["bitfinex","SOLUSD",1641557643347,5.0,140.47,140.45,33.0374297]
["bitfinex","SOLUSD",1641557644346,5.0,140.47,140.45,55.63022656]
["bitfinex","SOLUSD",1641557646453,5.0,140.47,140.45,33.0374297]
["bitfinex","SOLUSD",1641557646951,11.06439994,140.47,140.45,22.3594297]
["bitfinex","SOLUSD",1641557647151,0.26,140.46,140.45,10.24]
["bitfinex","SOLUSD",1641557647651,11.06439994,140.47,140.45,10.24]
["bitfinex","SOLUSD",1641557647853,8.03219997,140.47,140.45,10.24]
["bitfinex","SOLUSD",1641557648052,8.03219997,140.47,140.45,5.24]
["bitfinex","SOLUSD",1641557648252,5.0,140.47,140.45,5.24]
["bitfinex","SOLUSD",1641557649553,7.88852016,140.47,140.45,5.24]
["bitfinex","SOLUSD",1641557649755,10.92072013,140.47,140.45,5.24]
["bitfinex","SOLUSD",1641557650155,3.29219997,140.46,140.45,5.24]
["bitfinex","SOLUSD",1641557652355,30.86973323,140.46,140.45,5.24]
["bitfinex","SOLUSD",1641557652955,30.86973323,140.46,140.45,0.24]
["bitfinex","SOLUSD",1641557653157,30.86973323,140.46,140.37,10.24]
["bitfinex","SOLUSD",1641557653158,106.45176131,140.38,140.37,10.24]
["bitfinex","SOLUSD",1641557653359,106.45176131,140.38,140.34,4.00160931]
["bitfinex","SOLUSD",1641557653559,0.26,140.37,140.34,4.00160931]
["bitfinex","SOLUSD",1641557653759,2.1852343,140.36,140.34,4.00160931]
["bitfinex","SOLUSD",1641557654172,27.26,140.35,140.34,4.00160931]
["bitfinex","SOLUSD",1641557654465,27.26,140.35,140.32,5.99916657]
["bitfinex","SOLUSD",1641557654666,25.00772688,140.34,140.29,3.71122457]
["bitfinex","SOLUSD",1641557654864,10.6925,140.33,140.29,3.71122457]
["bitfinex","SOLUSD",1641557655064,3.05221128,140.32,140.29,3.71122457]
["bitfinex","SOLUSD",1641557655564,0.26,140.31,140.29,3.71122457]
["bitfinex","SOLUSD",1641557655965,3.05221128,140.32,140.26,20.9314]
["bitfinex","SOLUSD",1641557656567,0.26,140.31,140.26,20.9314]
["bitfinex","SOLUSD",1641557657067,0.26,140.31,140.27,25.45459451]
["bitfinex","SOLUSD",1641557657266,153.63076131,140.38,140.27,25.45459451]
["bitfinex","SOLUSD",1641557657267,189.26836131,140.38,140.27,36.14569451]
["bitfinex","SOLUSD",1641557657466,153.63076131,140.38,140.27,36.14569451]
["bitfinex","SOLUSD",1641557657669,153.63076131,140.38,140.28,10.24]
["bitfinex","SOLUSD",1641557657867,106.45176131,140.38,140.28,17.423]
["bitfinex","SOLUSD",1641557658066,106.45176131,140.38,140.29,0.26]
["bitfinex","SOLUSD",1641557658267,106.45176131,140.38,140.3,10.24]
["bitfinex","SOLUSD",1641557658467,106.45176131,140.38,140.34,10.6845]
["bitfinex","SOLUSD",1641557658666,106.45176131,140.38,140.34,38.25724034]
["bitfinex","SOLUSD",1641557660269,106.45176131,140.38,140.34,48.49724034]
["bitfinex","SOLUSD",1641557660789,5.0,140.47,140.41,10.6781]
["bitfinex","SOLUSD",1641557660988,5.0,140.47,140.41,13.5494475]
["bitfinex","SOLUSD",1641557661588,5.0,140.47,140.42,27.85981846]
["bitfinex","SOLUSD",1641557661791,5.0,140.47,140.42,38.09981846]
["bitfinex","SOLUSD",1641557661987,5.0,140.47,140.44,10.6766]
["bitfinex","SOLUSD",1641557662189,5.0,140.47,140.45,2.8667067]
["bitfinex","SOLUSD",1641557662792,5.0,140.47,140.45,38.4481067]
["bitfinex","SOLUSD",1641557662991,5.0,140.47,140.46,5.6745]
["bitfinex","SOLUSD",1641557664593,5.26,140.47,140.46,5.6745]
["bitfinex","SOLUSD",1641557665493,0.26,140.47,140.46,5.6745]
["bitfinex","SOLUSD",1641557665895,6.32439994,140.47,140.46,0.6745]
["bitfinex","SOLUSD",1641557666295,3.29219997,140.47,140.46,0.6745]
["bitfinex","SOLUSD",1641557666499,0.26,140.47,140.46,0.6745]
["bitfinex","SOLUSD",1641557667995,4.3255,140.46,140.44,0.14730477]
["bitfinex","SOLUSD",1641557669200,4.3255,140.46,140.45,45.6759]
["bitfinex","SOLUSD",1641557669402,4.3255,140.46,140.45,61.5109]
["bitfinex","SOLUSD",1641557671002,4.3255,140.46,140.45,26.5109]
["bitfinex","SOLUSD",1641557671203,4.3255,140.46,140.45,20.9159]
["bitfinex","SOLUSD",1641557673105,4.3255,140.46,140.45,15.9159]
["bitfinex","SOLUSD",1641557675308,0.14730601,140.49,140.46,44.0]
["bitfinex","SOLUSD",1641557675607,0.14730601,140.49,140.48,10.6707]
["bitfinex","SOLUSD",1641557676008,0.14730601,140.49,140.48,43.6707]
["bitfinex","SOLUSD",1641557676308,190.3584,140.6,140.48,53.9107]
["bitfinex","SOLUSD",1641557676309,73.0225,140.6,140.48,53.9107]
["bitfinex","SOLUSD",1641557676511,0.1473023,140.52,140.49,2.24053426]
["bitfinex","SOLUSD",1641557676709,0.0073023,140.52,140.5,20.9099]
["bitfinex","SOLUSD",1641557676910,78.1481,140.64,140.52,51.0]
["bitfinex","SOLUSD",1641557677109,78.1481,140.64,140.53,12.76986316]
["bitfinex","SOLUSD",1641557677311,438.38768024,140.65,140.53,12.76986316]
["bitfinex","SOLUSD",1641557677910,438.38768024,140.65,140.59,10.6642]
["bitfinex","SOLUSD",1641557677911,93.0,140.65,140.59,10.6642]
["bitfinex","SOLUSD",1641557678111,93.0,140.65,140.6,2.34039269]
["bitfinex","SOLUSD",1641557678510,93.0,140.65,140.61,10.24]
["bitfinex","SOLUSD",1641557678710,93.0,140.65,140.61,10.5]
["bitfinex","SOLUSD",1641557679138,26.50423847,140.71,140.63,10.66]
["bitfinex","SOLUSD",1641557679312,26.50423847,140.71,140.63,28.115]
["bitfinex","SOLUSD",1641557679509,26.50423847,140.71,140.63,10.24]
["bitfinex","SOLUSD",1641557679916,3.0,140.7,140.63,10.24]
["bitfinex","SOLUSD",1641557680110,3.25,140.7,140.63,10.24]
["bitfinex","SOLUSD",1641557680313,0.26,140.69,140.63,10.24]
["bitfinex","SOLUSD",1641557681413,0.26,140.69,140.63,20.9028]
["bitfinex","SOLUSD",1641557681615,0.26,140.7,140.63,20.9028]
["bitfinex","SOLUSD",1641557682114,26.50423847,140.71,140.63,20.9028]
["bitfinex","SOLUSD",1641557682714,0.25,140.7,140.63,20.9028]
["bitfinex","SOLUSD",1641557683115,0.25,140.7,140.63,15.9028]
["bitfinex","SOLUSD",1641557683615,3.25,140.7,140.63,5.24]
["bitfinex","SOLUSD",1641557684016,0.26,140.69,140.63,5.24]
["bitfinex","SOLUSD",1641557684617,23.62770021,140.68,140.63,5.24]
["bitfinex","SOLUSD",1641557685019,0.26,140.67,140.63,5.24]
["bitfinex","SOLUSD",1641557686821,23.62770021,140.68,140.63,5.24]
["bitfinex","SOLUSD",1641557687024,48.3164,140.73,140.62,3.02389158]
["bitfinex","SOLUSD",1641557687424,3.25,140.72,140.6,10.24]
["bitfinex","SOLUSD",1641557687825,3.25,140.72,140.62,10.6635]
["bitfinex","SOLUSD",1641557688028,5.0,140.63,140.62,10.6635]
["bitfinex","SOLUSD",1641557688426,4.76,140.63,140.6,10.24]
["bitfinex","SOLUSD",1641557688627,0.26,140.62,140.6,10.24]
["bitfinex","SOLUSD",1641557688828,4.5,140.63,140.61,10.6643]
["bitfinex","SOLUSD",1641557690433,0.26,140.62,140.6,10.6652]
["bitfinex","SOLUSD",1641557690635,0.26,140.62,140.55,36.76026964]
["bitfinex","SOLUSD",1641557690829,0.26,140.62,140.55,10.24]
["bitfinex","SOLUSD",1641557691335,0.26,140.62,140.55,12.64636002]
["bitfinex","SOLUSD",1641557691729,0.26,140.62,140.56,25.73751068]
["bitfinex","SOLUSD",1641557691930,0.26,140.62,140.56,36.40511068]
["bitfinex","SOLUSD",1641557692431,0.26,140.62,140.56,46.64511068]
["bitfinex","SOLUSD",1641557693734,4.5,140.63,140.56,46.64511068]
["bitfinex","SOLUSD",1641557694155,0.26,140.62,140.56,46.64511068]
["bitfinex","SOLUSD",1641557695556,0.26,140.62,140.56,58.46684038]
["bitfinex","SOLUSD",1641557695757,25.73255171,140.68,140.56,58.46684038]
["bitfinex","SOLUSD",1641557695957,0.26,140.67,140.56,53.96684038]
["bitfinex","SOLUSD",1641557699762,25.73255171,140.68,140.56,53.96684038]
["bitfinex","SOLUSD",1641557700063,72.2395,140.7,140.56,53.96684038]
["bitfinex","SOLUSD",1641557700263,72.2395,140.7,140.56,88.14538015]
["bitfinex","SOLUSD",1641557700464,72.2395,140.7,140.57,0.26]
["bitfinex","SOLUSD",1641557700663,24.2481,140.71,140.63,10.6609]
["bitfinex","SOLUSD",1641557700863,86.6279,140.74,140.63,12.84647858]
["bitfinex","SOLUSD",1641557701164,53.83306546,140.73,140.64,27.65947006]
["bitfinex","SOLUSD",1641557701365,30.18476546,140.73,140.64,27.65947006]
["bitfinex","SOLUSD",1641557701575,30.18476546,140.73,140.65,10.24]
["bitfinex","SOLUSD",1641557701764,30.18476546,140.73,140.69,10.6579]
["bitfinex","SOLUSD",1641557702364,30.18476546,140.73,140.63,10.24]
["bitfinex","SOLUSD",1641557702764,30.18476546,140.73,140.66,10.6601]
["bitfinex","SOLUSD",1641557703164,0.26,140.72,140.66,10.6601]
["bitfinex","SOLUSD",1641557703365,51.0,140.71,140.63,45.7732]
["bitfinex","SOLUSD",1641557703567,0.26,140.7,140.57,10.38675365]
["bitfinex","SOLUSD",1641557703766,3.51,140.7,140.57,10.38675365]
["bitfinex","SOLUSD",1641557703964,10.24,140.69,140.57,0.14675365]
["bitfinex","SOLUSD",1641557704166,0.25,140.68,140.57,0.14675365]
["bitfinex","SOLUSD",1641557704363,10.6685,140.64,140.56,2.22880271]
["bitfinex","SOLUSD",1641557704564,23.06647758,140.65,140.56,2.22880271]
["bitfinex","SOLUSD",1641557704964,23.06647758,140.65,140.57,10.24]
["bitfinex","SOLUSD",1641557705164,23.06647758,140.65,140.6,10.6641]
["bitfinex","SOLUSD",1641557705566,23.06647758,140.65,140.59,2.78541787]
["bitfinex","SOLUSD",1641557705965,23.06647758,140.65,140.57,45.7868]
["bitfinex","SOLUSD",1641557706965,23.06647758,140.65,140.57,10.24]
["bitfinex","SOLUSD",1641557707565,23.06647758,140.65,140.57,20.9067]
["bitfinex","SOLUSD",1641557707967,0.26,140.64,140.57,20.9067]
["bitfinex","SOLUSD",1641557711171,0.26,140.64,140.57,15.9067]
["bitfinex","SOLUSD",1641557713171,22.6575,140.68,140.57,15.9067]
["bitfinex","SOLUSD",1641557714173,54.16399184,140.68,140.57,15.9067]
["bitfinex","SOLUSD",1641557714574,0.26,140.67,140.57,15.9067]
["bitfinex","SOLUSD",1641557716074,0.26,140.67,140.57,10.9067]
["bitfinex","SOLUSD",1641557717680,0.51,140.67,140.57,10.9067]
["bitfinex","SOLUSD",1641557718779,3.51,140.67,140.57,10.9067]
["bitfinex","SOLUSD",1641557719383,14.1762,140.67,140.57,10.9067]
["bitfinex","SOLUSD",1641557720280,14.1762,140.67,140.57,0.24]
["bitfinex","SOLUSD",1641557720884,2.00427493,140.66,140.57,0.24]
["bitfinex","SOLUSD",1641557721084,4.76,140.57,140.56,2.87290576]
["bitfinex","SOLUSD",1641557721284,4.76,140.57,140.56,13.53900576]
["bitfinex","SOLUSD",1641557721883,0.0001,140.57,140.56,41.9061]
["bitfinex","SOLUSD",1641557722686,0.0001,140.57,140.56,43.7652278]
["bitfinex","SOLUSD",1641557723086,0.0001,140.57,140.56,22.7652278]
["bitfinex","SOLUSD",1641557723288,22.69623352,140.64,140.56,22.7652278]
["bitfinex","SOLUSD",1641557724085,22.69623352,140.64,140.57,2.70758159]
["bitfinex","SOLUSD",1641557724288,22.69623352,140.64,140.56,22.7652278]
["bitfinex","SOLUSD",1641557724488,27.51523352,140.64,140.55,1.8591278]
["bitfinex","SOLUSD",1641557724689,3.25,140.63,140.55,1.8591278]
["bitfinex","SOLUSD",1641557725088,51.0,140.61,140.49,10.24]
["bitfinex","SOLUSD",1641557725386,51.0,140.61,140.49,12.5645283]
["bitfinex","SOLUSD",1641557725387,55.689,140.61,140.49,12.5645283]
["bitfinex","SOLUSD",1641557725588,28.07836611,140.6,140.49,12.5645283]
["bitfinex","SOLUSD",1641557725990,5.0,140.57,140.49,12.5645283]
["bitfinex","SOLUSD",1641557726188,30.24640165,140.56,140.49,12.5645283]
["bitfinex","SOLUSD",1641557726392,30.50640165,140.56,140.49,12.5645283]
["bitfinex","SOLUSD",1641557726788,30.50640165,140.56,140.49,23.2369283]
["bitfinex","SOLUSD",1641557727690,30.25640165,140.56,140.49,23.2369283]
["bitfinex","SOLUSD",1641557728519,10.0,140.57,140.49,23.2369283]
["bitfinex","SOLUSD",1641557728916,10.0,140.57,140.49,34.33643578]
["bitfinex","SOLUSD",1641557730518,10.0,140.57,140.5,128.03]
["bitfinex","SOLUSD",1641557730722,10.0,140.57,140.53,10.6671]
["bitfinex","SOLUSD",1641557730919,10.0,140.57,140.54,43.86211642]
["bitfinex","SOLUSD",1641557731135,10.0,140.57,140.54,38.86211642]
["bitfinex","SOLUSD",1641557732119,138.75957644,140.7,140.56,40.0]
["bitfinex","SOLUSD",1641557732319,24.1622,140.67,140.58,2.16761245]
["bitfinex","SOLUSD",1641557732518,24.1622,140.67,140.58,12.40761245]
["bitfinex","SOLUSD",1641557732720,0.14677286,140.64,140.58,12.40761245]
["bitfinex","SOLUSD",1641557732920,0.14677286,140.64,140.58,35.80118567]
["bitfinex","SOLUSD",1641557734221,24.42634835,140.66,140.58,12.40761245]
["bitfinex","SOLUSD",1641557734922,0.26,140.65,140.58,12.40761245]
["bitfinex","SOLUSD",1641557735323,0.26,140.65,140.58,35.85264699]
["bitfinex","SOLUSD",1641557736021,0.26,140.65,140.58,30.85264699]
["bitfinex","SOLUSD",1641557736226,0.26,140.65,140.59,13.39929712]
["bitfinex","SOLUSD",1641557737424,0.26,140.65,140.59,2.73459712]
["bitfinex","SOLUSD",1641557738624,0.26,140.65,140.59,13.39939712]
["bitfinex","SOLUSD",1641557739024,0.26,140.65,140.6,24.75680607]
["bitfinex","SOLUSD",1641557739426,0.26,140.65,140.6,34.99680607]
["bitfinex","SOLUSD",1641557739626,0.51,140.68,140.6,34.99680607]
["bitfinex","SOLUSD",1641557740026,0.51,140.68,140.6,45.66070607]
["bitfinex","SOLUSD",1641557740227,24.3461,140.69,140.6,45.66070607]
["bitfinex","SOLUSD",1641557740626,31.1172269,140.7,140.6,45.66070607]
["bitfinex","SOLUSD",1641557741025,31.1172269,140.7,140.6,40.66070607]
["bitfinex","SOLUSD",1641557741628,0.26,140.69,140.6,40.66070607]
["bitfinex","SOLUSD",1641557742028,3.26,140.69,140.6,20.9039]
["bitfinex","SOLUSD",1641557742229,3.51,140.69,140.6,10.24]
["bitfinex","SOLUSD",1641557743632,13.6647,140.69,140.61,31.73129553]
["bitfinex","SOLUSD",1641557743837,79.6151,140.71,140.61,31.73129553]
["bitfinex","SOLUSD",1641557743838,79.6151,140.71,140.61,37.18629553]
["bitfinex","SOLUSD",1641557744036,76.1426,140.75,140.61,37.18629553]
["bitfinex","SOLUSD",1641557744037,23.8116,140.74,140.62,2.31102921]
["bitfinex","SOLUSD",1641557744235,23.8116,140.74,140.63,10.24]
["bitfinex","SOLUSD",1641557744836,26.01904811,140.73,140.64,25.85899349]
["bitfinex","SOLUSD",1641557745033,26.01904811,140.73,140.66,13.29782791]
["bitfinex","SOLUSD",1641557746034,0.26,140.72,140.66,8.29782791]
["bitfinex","SOLUSD",1641557747235,0.26,140.72,140.66,2.63852791]
["bitfinex","SOLUSD",1641557748033,23.8116,140.74,140.66,2.63852791]
["bitfinex","SOLUSD",1641557748235,0.25,140.73,140.66,10.6591]
["bitfinex","SOLUSD",1641557748435,0.25,140.73,140.65,10.24]
["bitfinex","SOLUSD",1641557749034,26.11873305,140.73,140.65,10.24]
["bitfinex","SOLUSD",1641557749237,23.11873305,140.73,140.66,13.00619042]
["bitfinex","SOLUSD",1641557749435,0.26,140.72,140.66,13.00619042]
["bitfinex","SOLUSD",1641557749636,23.11873305,140.73,140.66,13.00619042]
["bitfinex","SOLUSD",1641557750238,23.8116,140.74,140.67,35.44152733]
["bitfinex","SOLUSD",1641557751138,23.8116,140.74,140.67,30.44152733]
["bitfinex","SOLUSD",1641557751742,48.02874351,140.75,140.67,30.44152733]
["bitfinex","SOLUSD",1641557753243,24.262,140.75,140.67,30.44152733]
["bitfinex","SOLUSD",1641557754267,50.28610498,140.75,140.67,30.44152733]
["bitfinex","SOLUSD",1641557755564,0.26,140.74,140.67,10.6584]
["bitfinex","SOLUSD",1641557755965,0.26,140.74,140.66,10.6592]
["bitfinex","SOLUSD",1641557756264,0.26,140.74,140.66,20.8992]
["bitfinex","SOLUSD",1641557756466,3.51,140.74,140.66,20.8992]
["bitfinex","SOLUSD",1641557756867,0.26,140.74,140.67,2.27301125]
["bitfinex","SOLUSD",1641557757067,0.26,140.74,140.67,7.93101125]
["bitfinex","SOLUSD",1641557758265,50.28610498,140.75,140.67,7.93101125]
["bitfinex","SOLUSD",1641557759668,0.26,140.74,140.67,7.93101125]
["bitfinex","SOLUSD",1641557761573,0.51,140.74,140.66,20.8993]
["bitfinex","SOLUSD",1641557762181,5.0,140.67,140.66,20.8993]
["bitfinex","SOLUSD",1641557762383,5.0,140.67,140.66,10.24]
["bitfinex","SOLUSD",1641557762587,11.32439994,140.67,140.62,13.07469942]
["bitfinex","SOLUSD",1641557762884,0.26,140.66,140.63,10.6616]
["bitfinex","SOLUSD",1641557763085,0.26,140.66,140.62,10.24]
["bitfinex","SOLUSD",1641557763286,24.71295245,140.66,140.62,10.24]
["bitfinex","SOLUSD",1641557763787,0.26,140.66,140.62,12.78191481]
["bitfinex","SOLUSD",1641557764688,5.0,140.67,140.62,23.44411481]
["bitfinex","SOLUSD",1641557766785,5.0,140.67,140.63,25.92184651]
["bitfinex","SOLUSD",1641557766988,5.0,140.67,140.66,3.05348535]
["bitfinex","SOLUSD",1641557767188,5.0,140.67,140.66,2.87326092]
["bitfinex","SOLUSD",1641557767785,5.0,140.67,140.65,8.71258535]
["bitfinex","SOLUSD",1641557768787,5.0,140.67,140.64,20.9009]
["bitfinex","SOLUSD",1641557770190,5.0,140.67,140.64,23.42575885]
["bitfinex","SOLUSD",1641557772093,5.0,140.67,140.64,18.42575885]
["bitfinex","SOLUSD",1641557772290,6.06439994,140.66,140.64,18.42575885]
["bitfinex","SOLUSD",1641557772492,3.03219997,140.66,140.64,18.42575885]
["bitfinex","SOLUSD",1641557772692,5.0,140.67,140.64,18.42575885]
["bitfinex","SOLUSD",1641557773921,5.0,140.67,140.64,15.9009]
["bitfinex","SOLUSD",1641557775024,28.7118085,140.66,140.64,15.9009]
["bitfinex","SOLUSD",1641557775227,28.7118085,140.66,140.6,0.1442046]
["bitfinex","SOLUSD",1641557775423,28.7118085,140.66,140.63,10.6619]
["bitfinex","SOLUSD",1641557775624,6.32439994,140.65,140.6,0.1442046]
["bitfinex","SOLUSD",1641557776229,6.32439994,140.65,140.59,12.69548626]
["bitfinex","SOLUSD",1641557776425,6.32439994,140.65,140.6,10.6636]
["bitfinex","SOLUSD",1641557777224,5.0,140.64,140.6,10.6636]
["bitfinex","SOLUSD",1641557777428,28.98231066,140.63,140.6,10.6636]
["bitfinex","SOLUSD",1641557777626,29.24231066,140.63,140.6,10.6636]
["bitfinex","SOLUSD",1641557778029,29.24231066,140.63,140.59,20.9047]
["bitfinex","SOLUSD",1641557779431,28.74231066,140.63,140.59,20.9047]
["bitfinex","SOLUSD",1641557782035,5.0,140.64,140.59,20.9047]
["bitfinex","SOLUSD",1641557782237,5.0,140.64,140.59,15.9047]
["bitfinex","SOLUSD",1641557783036,5.0,140.64,140.62,10.6609]
["bitfinex","SOLUSD",1641557783236,5.0,140.64,140.63,66.55511653]
["bitfinex","SOLUSD",1641557784637,5.0,140.64,140.63,23.37356622]
["bitfinex","SOLUSD",1641557785637,0.14420709,140.67,140.63,53.19062249]
["bitfinex","SOLUSD",1641557786037,0.14420709,140.67,140.63,43.19062249]
["bitfinex","SOLUSD",1641557786239,0.26,140.7,140.63,43.19062249]
["bitfinex","SOLUSD",1641557787237,0.26,140.7,140.64,2.93362638]
["bitfinex","SOLUSD",1641557787636,0.26,140.7,140.65,10.66]
["bitfinex","SOLUSD",1641557789137,0.26,140.7,140.63,10.24]
["bitfinex","SOLUSD",1641557789337,0.26,140.7,140.64,10.6609]
["bitfinex","SOLUSD",1641557789537,0.26,140.7,140.63,10.24]
["bitfinex","SOLUSD",1641557790037,0.51,140.7,140.61,28.35552965]
["bitfinex","SOLUSD",1641557790238,3.51,140.7,140.61,28.35552965]
["bitfinex","SOLUSD",1641557790442,3.51,140.7,140.62,10.6626]
["bitfinex","SOLUSD",1641557790839,3.51,140.7,140.61,2.95268388]
["bitfinex","SOLUSD",1641557791665,3.51,140.7,140.61,13.61588388]
["bitfinex","SOLUSD",1641557792040,3.51,140.7,140.62,26.00410251]
["bitfinex","SOLUSD",1641557792240,5.0,140.65,140.62,26.00410251]
["bitfinex","SOLUSD",1641557792643,0.26,140.64,140.62,26.00410251]
["bitfinex","SOLUSD",1641557793243,0.26,140.64,140.62,36.66670251]
["bitfinex","SOLUSD",1641557794648,0.26,140.64,140.62,10.6626]
["bitfinex","SOLUSD",1641557794849,4.76,140.65,140.62,10.6626]
["bitfinex","SOLUSD",1641557795052,0.26,140.64,140.62,10.6626]
["bitfinex","SOLUSD",1641557796453,0.26,140.64,140.61,10.6633]
["bitfinex","SOLUSD",1641557796651,0.26,140.64,140.61,10.24]
["bitfinex","SOLUSD",1641557796856,3.03219997,140.63,140.59,0.14343496]
["bitfinex","SOLUSD",1641557797051,0.26,140.62,140.59,0.14343496]
["bitfinex","SOLUSD",1641557797249,29.88645827,140.62,140.59,0.14343496]
["bitfinex","SOLUSD",1641557798253,29.88645827,140.62,140.57,10.24]
["bitfinex","SOLUSD",1641557798451,3.03219997,140.61,140.57,10.24]
["bitfinex","SOLUSD",1641557798650,3.03219997,140.61,140.55,0.14343794]
["bitfinex","SOLUSD",1641557798850,0.26,140.6,140.55,0.14343794]
["bitfinex","SOLUSD",1641557799677,3.26,140.61,140.55,0.14343794]
["bitfinex","SOLUSD",1641557800176,3.26,140.61,140.53,2.73786707]
["bitfinex","SOLUSD",1641557800676,29.62645827,140.62,140.53,13.40716707]
["bitfinex","SOLUSD",1641557800878,5.0,140.62,140.54,10.24]
["bitfinex","SOLUSD",1641557801678,5.0,140.62,140.55,0.26]
["bitfinex","SOLUSD",1641557801877,5.0,140.62,140.56,12.73498497]
["bitfinex","SOLUSD",1641557802077,5.0,140.62,140.59,10.6639]
["bitfinex","SOLUSD",1641557802280,6.06439994,140.61,140.59,7.94691709]
["bitfinex","SOLUSD",1641557802477,3.03219997,140.61,140.59,7.94691709]
["bitfinex","SOLUSD",1641557802677,5.0,140.62,140.59,7.94691709]
["bitfinex","SOLUSD",1641557805681,5.0,140.62,140.6,10.24]
["bitfinex","SOLUSD",1641557805881,5.0,140.62,140.61,31.6617]
["bitfinex","SOLUSD",1641557806184,5.0,140.62,140.61,41.9017]
["bitfinex","SOLUSD",1641557806581,5.0,140.62,140.61,70.77251991]
["bitfinex","SOLUSD",1641557806781,5.0,140.62,140.61,49.77251991]
["bitfinex","SOLUSD",1641557809087,5.0,140.62,140.61,20.9017]
["bitfinex","SOLUSD",1641557815692,0.14334832,140.65,140.61,20.9017]
["bitfinex","SOLUSD",1641557815894,0.26,140.64,140.61,11.1417]
["bitfinex","SOLUSD",1641557816091,3.03219997,140.63,140.61,11.1417]
["bitfinex","SOLUSD",1641557816292,3.03219997,140.63,140.62,2.35957113]
["bitfinex","SOLUSD",1641557816493,3.29219997,140.63,140.62,13.02227113]
["bitfinex","SOLUSD",1641557817393,0.26,140.63,140.62,13.02227113]
["bitfinex","SOLUSD",1641557818025,73.4489,140.7,140.62,13.02227113]
["bitfinex","SOLUSD",1641557818223,0.25,140.69,140.62,13.02227113]
["bitfinex","SOLUSD",1641557819127,32.06846398,140.69,140.62,13.02227113]
["bitfinex","SOLUSD",1641557819325,32.32846398,140.69,140.62,13.02227113]
["bitfinex","SOLUSD",1641557820525,0.26,140.69,140.62,13.02227113]
["bitfinex","SOLUSD",1641557821328,0.26,140.69,140.62,23.26227113]
["bitfinex","SOLUSD",1641557821528,23.91972877,140.69,140.62,23.26227113]
["bitfinex","SOLUSD",1641557821733,23.91972877,140.69,140.62,20.9027]
["bitfinex","SOLUSD",1641557822529,23.91972877,140.69,140.58,3.78886674]
["bitfinex","SOLUSD",1641557822730,3.0,140.68,140.58,3.78886674]
["bitfinex","SOLUSD",1641557823029,0.26,140.67,140.58,3.78886674]
["bitfinex","SOLUSD",1641557823231,22.82853676,140.61,140.58,3.78886674]
["bitfinex","SOLUSD",1641557823429,6.06439994,140.6,140.58,3.78886674]
["bitfinex","SOLUSD",1641557823631,6.32439994,140.6,140.54,20.54506304]
["bitfinex","SOLUSD",1641557823828,6.32439994,140.6,140.55,10.6678]
["bitfinex","SOLUSD",1641557824029,6.32439994,140.6,140.54,10.30506304]
["bitfinex","SOLUSD",1641557825832,6.32439994,140.6,140.52,12.7628295]
["bitfinex","SOLUSD",1641557826032,6.32439994,140.6,140.53,10.6691]
["bitfinex","SOLUSD",1641557828237,5.0,140.54,140.53,10.6691]
["bitfinex","SOLUSD",1641557828734,5.26,140.54,140.53,10.6691]
["bitfinex","SOLUSD",1641557830936,5.26,140.54,140.52,20.9101]
["bitfinex","SOLUSD",1641557831135,0.26,140.53,140.52,20.9101]
["bitfinex","SOLUSD",1641557832435,0.26,140.53,140.52,10.24]
["bitfinex","SOLUSD",1641557833237,5.26,140.53,140.52,10.24]
["bitfinex","SOLUSD",1641557835341,5.26,140.53,140.52,20.9101]
["bitfinex","SOLUSD",1641557838144,5.26,140.53,140.52,15.9101]
["bitfinex","SOLUSD",1641557838344,11.32439994,140.53,140.52,15.9101]
["bitfinex","SOLUSD",1641557838751,8.29219997,140.53,140.5,0.14331475]
["bitfinex","SOLUSD",1641557838944,15.07119997,140.53,140.5,0.14331475]
["bitfinex","SOLUSD",1641557839546,2.03219997,140.52,140.5,0.14331475]
["bitfinex","SOLUSD",1641557839747,27.04791722,140.51,140.5,0.14331475]
["bitfinex","SOLUSD",1641557839950,30.34011719,140.51,140.5,0.14331475]
["bitfinex","SOLUSD",1641557840351,30.34011719,140.51,140.48,6.40155465]
["bitfinex","SOLUSD",1641557840547,30.34011719,140.51,140.48,6.54487177]
["bitfinex","SOLUSD",1641557841746,30.34011719,140.51,140.48,17.21827177]
["bitfinex","SOLUSD",1641557842147,2.03219997,140.5,140.48,17.21827177]
["bitfinex","SOLUSD",1641557842348,7.07019997,140.5,140.48,17.07495465]
["bitfinex","SOLUSD",1641557842553,0.26,140.49,140.48,10.6734]
["bitfinex","SOLUSD",1641557843149,0.26,140.49,140.48,5.6734]
["bitfinex","SOLUSD",1641557843748,27.04791722,140.51,140.49,0.99999999]
["bitfinex","SOLUSD",1641557843948,5.0,140.53,140.49,0.99999999]
["bitfinex","SOLUSD",1641557844173,5.0,140.53,140.49,21.91279999]
["bitfinex","SOLUSD",1641557845653,0.14331771,140.55,140.49,21.91279999]
["bitfinex","SOLUSD",1641557845854,0.14331771,140.55,140.52,1.98176219]
["bitfinex","SOLUSD",1641557846055,5.06439994,140.54,140.52,10.6681]
["bitfinex","SOLUSD",1641557846356,5.06439994,140.54,140.53,10.24]
["bitfinex","SOLUSD",1641557846554,2.03219997,140.54,140.53,11.23999999]
["bitfinex","SOLUSD",1641557846755,76.7194,140.61,140.57,25.05751257]
["bitfinex","SOLUSD",1641557846958,571.79726732,140.67,140.57,25.05751257]
["bitfinex","SOLUSD",1641557847256,499.29496732,140.67,140.58,2.17944726]
["bitfinex","SOLUSD",1641557847458,499.29496732,140.67,140.58,12.41944726]
["bitfinex","SOLUSD",1641557847956,27.24829739,140.66,140.58,12.41944726]
["bitfinex","SOLUSD",1641557848359,27.24829739,140.66,140.59,2.64126735]
["bitfinex","SOLUSD",1641557848555,27.24829739,140.66,140.6,10.24]
["bitfinex","SOLUSD",1641557849559,27.24829739,140.66,140.6,20.9044]
["bitfinex","SOLUSD",1641557850459,0.26,140.65,140.6,20.9044]
["bitfinex","SOLUSD",1641557853282,0.26,140.65,140.6,15.9044]
["bitfinex","SOLUSD",1641557854984,0.26,140.65,140.58,10.6659]
["bitfinex","SOLUSD",1641557855185,5.828,140.65,140.57,35.29751257]
["bitfinex","SOLUSD",1641557855389,9.078,140.65,140.57,35.29751257]
["bitfinex","SOLUSD",1641557856589,9.078,140.65,140.57,25.05751257]
["bitfinex","SOLUSD",1641557856786,10.73145313,140.65,140.57,25.05751257]
["bitfinex","SOLUSD",1641557857187,19.7459,140.65,140.57,25.05751257]
["bitfinex","SOLUSD",1641557858290,19.7459,140.65,140.57,20.05751257]
["bitfinex","SOLUSD",1641557860090,19.7459,140.65,140.57,22.81610701]
["bitfinex","SOLUSD",1641557860489,9.078,140.65,140.57,22.81610701]
["bitfinex","SOLUSD",1641557860692,3.51,140.65,140.57,22.81610701]
["bitfinex","SOLUSD",1641557861293,3.25,140.65,140.57,33.48300701]
["bitfinex","SOLUSD",1641557861491,3.0,140.65,140.57,33.48300701]
["bitfinex","SOLUSD",1641557861692,3.0,140.65,140.57,61.38738169]
["bitfinex","SOLUSD",1641557861891,27.24829739,140.66,140.57,71.62738169]
["bitfinex","SOLUSD",1641557863195,27.24829739,140.66,140.57,66.62738169]
["bitfinex","SOLUSD",1641557863594,27.24829739,140.66,140.57,38.72300701]
["bitfinex","SOLUSD",1641557864795,0.26,140.65,140.57,38.72300701]
["bitfinex","SOLUSD",1641557865995,0.26,140.65,140.57,68.39220839]
["bitfinex","SOLUSD",1641557866194,27.24829739,140.66,140.57,68.39220839]
["bitfinex","SOLUSD",1641557866894,74.8574,140.68,140.57,68.39220839]
["bitfinex","SOLUSD",1641557867095,74.8574,140.68,140.57,86.47635534]
["bitfinex","SOLUSD",1641557867695,23.72024981,140.67,140.57,86.47635534]
["bitfinex","SOLUSD",1641557868100,23.72024981,140.67,140.57,56.80715396]
["bitfinex","SOLUSD",1641557868397,23.72024981,140.67,140.57,40.59472833]
["bitfinex","SOLUSD",1641557868998,2.98109873,140.65,140.57,30.96441257]
["bitfinex","SOLUSD",1641557869198,0.25,140.64,140.57,20.72441257]
["bitfinex","SOLUSD",1641557869396,10.149,140.64,140.57,10.05751257]
["bitfinex","SOLUSD",1641557870198,26.07038575,140.63,140.57,10.05751257]
["bitfinex","SOLUSD",1641557870500,3.26,140.62,140.57,10.05751257]
["bitfinex","SOLUSD",1641557870701,3.51,140.62,140.57,10.05751257]
["bitfinex","SOLUSD",1641557870900,2.60881471,140.61,140.57,10.05751257]
["bitfinex","SOLUSD",1641557871104,0.26,140.6,140.57,10.05751257]
["bitfinex","SOLUSD",1641557872700,0.26,140.6,140.58,0.99999999]
["bitfinex","SOLUSD",1641557873803,2.60881471,140.61,140.58,0.99999999]
["bitfinex","SOLUSD",1641557874005,26.07038575,140.63,140.58,0.99999999]
["bitfinex","SOLUSD",1641557875005,0.26,140.62,140.58,0.99999999]
["bitfinex","SOLUSD",1641557875205,2.80822905,140.62,140.58,3.48761972]
["bitfinex","SOLUSD",1641557875406,0.26,140.62,140.58,14.15361972]
["bitfinex","SOLUSD",1641557875807,0.26,140.62,140.58,3.48761972]
["bitfinex","SOLUSD",1641557877306,1.51238028,140.58,140.57,20.72421257]
["bitfinex","SOLUSD",1641557877506,1.77238028,140.58,140.57,20.72421257]
["bitfinex","SOLUSD",1641557881110,1.51238028,140.58,140.57,20.72421257]
["bitfinex","SOLUSD",1641557881316,1.51238028,140.58,140.57,45.28355453]
["bitfinex","SOLUSD",1641557881514,1.51238028,140.58,140.57,55.52355453]
["bitfinex","SOLUSD",1641557881711,0.14326395,140.61,140.58,33.0]
["bitfinex","SOLUSD",1641557881916,0.14326395,140.61,140.6,34.6634]
["bitfinex","SOLUSD",1641557882316,23.13351202,140.66,140.6,29.6634]
["bitfinex","SOLUSD",1641557882514,23.27677361,140.66,140.6,5.6634]
["bitfinex","SOLUSD",1641557882714,25.9375955,140.66,140.61,2.81480449]
["bitfinex","SOLUSD",1641557883120,0.26,140.65,140.61,2.81480449]
["bitfinex","SOLUSD",1641557883322,0.26,140.65,140.61,13.47870449]
["bitfinex","SOLUSD",1641557885546,2.24262232,140.72,140.61,13.47870449]
["bitfinex","SOLUSD",1641557885747,2.24262232,140.72,140.62,10.24]
["bitfinex","SOLUSD",1641557885945,2.24262232,140.72,140.65,10.6604]
["bitfinex","SOLUSD",1641557886346,30.67070277,140.72,140.65,10.6604]
["bitfinex","SOLUSD",1641557886548,30.67070277,140.72,140.64,2.55252817]
["bitfinex","SOLUSD",1641557886946,3.0,140.71,140.64,2.55252817]
["bitfinex","SOLUSD",1641557887351,3.0,140.71,140.63,2.6608833]
["bitfinex","SOLUSD",1641557887747,3.0,140.71,140.64,10.6614]
["bitfinex","SOLUSD",1641557887947,0.26,140.7,140.64,10.6614]
["bitfinex","SOLUSD",1641557888150,0.26,140.7,140.62,7.79252817]
["bitfinex","SOLUSD",1641557888647,0.26,140.7,140.62,18.45542817]
["bitfinex","SOLUSD",1641557888849,2.33498122,140.69,140.62,18.45542817]
["bitfinex","SOLUSD",1641557889053,3.26,140.68,140.62,7.79252817]
["bitfinex","SOLUSD",1641557889250,3.26,140.68,140.6,2.30936315]
["bitfinex","SOLUSD",1641557889449,3.26,140.68,140.59,23.6204]
["bitfinex","SOLUSD",1641557889853,0.26,140.68,140.6,10.24]
["bitfinex","SOLUSD",1641557890452,33.66013925,140.69,140.6,10.24]
["bitfinex","SOLUSD",1641557890653,33.66013925,140.69,140.61,2.41469759]
["bitfinex","SOLUSD",1641557890855,33.66013925,140.69,140.64,10.661]
["bitfinex","SOLUSD",1641557892354,0.26,140.68,140.64,5.661]
["bitfinex","SOLUSD",1641557895662,0.26,140.68,140.63,10.6621]
["bitfinex","SOLUSD",1641557895865,0.26,140.68,140.61,10.24]
["bitfinex","SOLUSD",1641557896696,0.26,140.68,140.62,10.663]
["bitfinex","SOLUSD",1641557897368,5.0,140.64,140.62,10.663]
["bitfinex","SOLUSD",1641557897566,0.26,140.63,140.62,10.663]
["bitfinex","SOLUSD",1641557897967,5.0,140.64,140.62,10.663]
["bitfinex","SOLUSD",1641557898168,5.0,140.64,140.62,20.903]
["bitfinex","SOLUSD",1641557902373,8.03219996,140.64,140.62,15.903]
["bitfinex","SOLUSD",1641557902774,5.0,140.64,140.62,15.903]
["bitfinex","SOLUSD",1641557905607,31.40419592,140.69,140.62,15.903]
["bitfinex","SOLUSD",1641557905804,0.26,140.68,140.62,15.903]
["bitfinex","SOLUSD",1641557906005,0.26,140.68,140.62,10.903]
["bitfinex","SOLUSD",1641557907310,0.26,140.68,140.62,5.903]
["bitfinex","SOLUSD",1641557908012,0.26,140.68,140.63,31.7948173]
["bitfinex","SOLUSD",1641557908914,0.26,140.68,140.62,5.903]
["bitfinex","SOLUSD",1641557910510,0.26,140.68,140.63,28.09696056]
["bitfinex","SOLUSD",1641557910712,0.26,140.68,140.65,10.6605]
["bitfinex","SOLUSD",1641557911414,6.06439993,140.67,140.62,29.3205]
["bitfinex","SOLUSD",1641557911611,3.00332417,140.66,140.62,5.903]
["bitfinex","SOLUSD",1641557912012,3.00332417,140.66,140.63,10.6622]
["bitfinex","SOLUSD",1641557912212,3.00332417,140.66,140.6,10.24]
["bitfinex","SOLUSD",1641557912414,5.0,140.62,140.6,10.24]
["bitfinex","SOLUSD",1641557913711,5.0,140.62,140.61,10.6628]
["bitfinex","SOLUSD",1641557915414,5.0,140.62,140.61,37.6628]
["bitfinex","SOLUSD",1641557917314,5.0,140.62,140.61,32.6628]
["bitfinex","SOLUSD",1641557919817,0.14325982,140.66,140.62,0.47642371]
["bitfinex","SOLUSD",1641557920017,0.14325982,140.66,140.64,10.6608]
["bitfinex","SOLUSD",1641557920219,25.11892247,140.68,140.64,10.6608]
["bitfinex","SOLUSD",1641557920417,0.26,140.67,140.64,10.6608]
["bitfinex","SOLUSD",1641557920620,3.03219996,140.66,140.64,10.6608]
["bitfinex","SOLUSD",1641557920819,6.06439993,140.66,140.64,10.6608]
["bitfinex","SOLUSD",1641557922221,0.26,140.67,140.64,10.6608]
["bitfinex","SOLUSD",1641557922421,6.06439993,140.66,140.64,5.6608]
["bitfinex","SOLUSD",1641557923826,180.6892,140.73,140.64,5.6608]
["bitfinex","SOLUSD",1641557924025,102.4011,140.73,140.64,5.6608]
["bitfinex","SOLUSD",1641557924629,26.97312564,140.72,140.64,5.6608]
["bitfinex","SOLUSD",1641557925029,0.26,140.71,140.64,5.6608]
["bitfinex","SOLUSD",1641557926231,0.26,140.71,140.65,2.56060586]
["bitfinex","SOLUSD",1641557926430,0.26,140.71,140.66,10.66]
["bitfinex","SOLUSD",1641557927030,0.26,140.71,140.63,58.443]
["bitfinex","SOLUSD",1641557927231,3.26,140.71,140.63,22.9119]
["bitfinex","SOLUSD",1641557927433,3.26,140.71,140.64,10.6612]
["bitfinex","SOLUSD",1641557928035,50.08822564,140.72,140.64,13.28742881]
["bitfinex","SOLUSD",1641557929636,0.26,140.71,140.64,13.28742881]
["bitfinex","SOLUSD",1641557930658,0.26,140.71,140.64,10.6612]
["bitfinex","SOLUSD",1641557932357,0.26,140.71,140.64,12.82263616]
["bitfinex","SOLUSD",1641557933058,0.26,140.71,140.64,10.6612]
["bitfinex","SOLUSD",1641557933459,3.51,140.71,140.63,10.6621]
["bitfinex","SOLUSD",1641557933659,0.51,140.71,140.63,10.6621]
["bitfinex","SOLUSD",1641557933859,3.0,140.7,140.63,10.6621]
["bitfinex","SOLUSD",1641557934059,3.11127108,140.69,140.62,10.24]
["bitfinex","SOLUSD",1641557934461,5.0,140.64,140.62,20.9029]
["bitfinex","SOLUSD",1641557934865,0.26,140.63,140.62,20.9029]
["bitfinex","SOLUSD",1641557935961,0.26,140.63,140.62,15.9029]
["bitfinex","SOLUSD",1641557936763,3.0,140.71,140.62,15.9029]
["bitfinex","SOLUSD",1641557936963,2.56833281,140.69,140.62,15.9029]
["bitfinex","SOLUSD",1641557937463,0.26,140.68,140.62,15.9029]
["bitfinex","SOLUSD",1641557939471,0.26,140.68,140.62,10.9029]
["bitfinex","SOLUSD",1641557942170,2.56833281,140.69,140.62,10.9029]
["bitfinex","SOLUSD",1641557943573,0.26,140.68,140.62,10.9029]
["bitfinex","SOLUSD",1641557944374,0.26,140.68,140.62,5.9029]
["bitfinex","SOLUSD",1641557945375,23.0923,140.7,140.62,16.1429]
["bitfinex","SOLUSD",1641557945576,0.14311675,140.77,140.62,22.6339]
["bitfinex","SOLUSD",1641557945775,22.8156,140.76,140.63,23.9842]
["bitfinex","SOLUSD",1641557946080,22.8156,140.76,140.68,10.658]
["bitfinex","SOLUSD",1641557946277,2.38048694,140.74,140.68,11.50011932]
["bitfinex","SOLUSD",1641557948581,0.26,140.73,140.68,11.50011932]
["bitfinex","SOLUSD",1641557949379,0.26,140.73,140.68,6.50011932]
["bitfinex","SOLUSD",1641557950781,52.74929321,140.76,140.68,6.50011932]
["bitfinex","SOLUSD",1641557951282,22.8156,140.76,140.68,16.74011932]
["bitfinex","SOLUSD",1641557951881,2.37276812,140.75,140.68,16.74011932]
["bitfinex","SOLUSD",1641557954390,96.8667,140.78,140.68,11.74011932]
["bitfinex","SOLUSD",1641557954888,96.8667,140.78,140.68,22.56821569]
["bitfinex","SOLUSD",1641557955292,22.9434,140.79,140.68,33.78064132]
["bitfinex","SOLUSD",1641557955495,22.9434,140.79,140.69,24.0261]
["bitfinex","SOLUSD",1641557955691,30.53349736,140.81,140.74,10.6507]
["bitfinex","SOLUSD",1641557955890,30.53349736,140.81,140.75,2.19491025]
["bitfinex","SOLUSD",1641557956192,77.325,140.82,140.75,12.43491025]
["bitfinex","SOLUSD",1641557956393,139.4794,140.85,140.75,12.43491025]
["bitfinex","SOLUSD",1641557956589,93.0,140.85,140.75,12.43491025]
["bitfinex","SOLUSD",1641557957017,32.93065315,140.84,140.75,12.43491025]
["bitfinex","SOLUSD",1641557957415,32.93065315,140.84,140.8,10.6487]
["bitfinex","SOLUSD",1641557957816,32.93065315,140.84,140.75,85.1866]
["bitfinex","SOLUSD",1641557958018,0.25,140.83,140.75,10.24]
["bitfinex","SOLUSD",1641557958219,4.90345313,140.83,140.75,10.24]
["bitfinex","SOLUSD",1641557958721,3.25,140.83,140.75,10.24]
["bitfinex","SOLUSD",1641557958918,2.25799722,140.81,140.75,10.24]
["bitfinex","SOLUSD",1641557959119,0.26,140.8,140.75,10.24]
["bitfinex","SOLUSD",1641557959519,0.26,140.8,140.75,5.24]
["bitfinex","SOLUSD",1641557960820,2.25799722,140.81,140.75,5.24]
["bitfinex","SOLUSD",1641557961720,2.25799722,140.81,140.75,15.8925]
["bitfinex","SOLUSD",1641557962919,0.26,140.8,140.75,15.8925]
["bitfinex","SOLUSD",1641557964422,0.26,140.8,140.75,10.8925]
["bitfinex","SOLUSD",1641557965524,0.26,140.8,140.75,0.76711133]
["bitfinex","SOLUSD",1641557965923,2.25799722,140.81,140.75,0.76711133]
["bitfinex","SOLUSD",1641557966724,2.25799722,140.81,140.75,11.41961133]
["bitfinex","SOLUSD",1641557966925,10.5199,140.87,140.84,20.93560278]
["bitfinex","SOLUSD",1641557967126,22.00481671,140.89,140.84,20.93560278]
["bitfinex","SOLUSD",1641557967926,30.40508139,140.88,140.84,33.54784352]
["bitfinex","SOLUSD",1641557968128,30.40508139,140.88,140.84,20.93560278]
["bitfinex","SOLUSD",1641557969531,0.26,140.87,140.84,15.93560278]
["bitfinex","SOLUSD",1641557969930,6.06439993,140.86,140.84,15.93560278]
["bitfinex","SOLUSD",1641557970333,0.26,140.85,140.84,15.93560278]
["bitfinex","SOLUSD",1641557973033,3.29219996,140.85,140.84,15.93560278]
["bitfinex","SOLUSD",1641557973833,0.26,140.85,140.84,15.93560278]
["bitfinex","SOLUSD",1641557974434,3.29219997,140.85,140.84,10.93560278]
["bitfinex","SOLUSD",1641557975335,0.26,140.85,140.84,10.93560278]
["bitfinex","SOLUSD",1641557976132,30.40508139,140.88,140.84,10.93560278]
["bitfinex","SOLUSD",1641557977637,22.14898378,140.89,140.84,31.82090278]
["bitfinex","SOLUSD",1641557978236,22.00481671,140.89,140.84,31.82090278]
["bitfinex","SOLUSD",1641557978439,22.00481671,140.89,140.85,2.29334548]
["bitfinex","SOLUSD",1641557978643,22.00481671,140.89,140.86,10.24]
["bitfinex","SOLUSD",1641557979036,22.00481671,140.89,140.87,10.6417]
["bitfinex","SOLUSD",1641557979437,6.06439993,140.88,140.87,5.6417]
["bitfinex","SOLUSD",1641557979836,22.00481671,140.89,140.87,5.6417]
["bitfinex","SOLUSD",1641557980037,22.00481671,140.89,140.88,2.46909264]
["bitfinex","SOLUSD",1641557980239,22.00481671,140.89,140.88,13.10989264]
["bitfinex","SOLUSD",1641557980436,73.5068,140.97,140.9,26.0]
["bitfinex","SOLUSD",1641557980638,3.0,140.96,140.9,26.0]
["bitfinex","SOLUSD",1641557981038,3.0,140.96,140.91,29.90142947]
["bitfinex","SOLUSD",1641557981238,2.19795246,140.98,140.91,29.90142947]
["bitfinex","SOLUSD",1641557981642,3.0,140.97,140.91,29.90142947]
["bitfinex","SOLUSD",1641557982041,0.26,140.96,140.91,29.90142947]
["bitfinex","SOLUSD",1641557982439,0.26,140.96,140.92,10.6396]
["bitfinex","SOLUSD",1641557982640,0.26,140.96,140.93,2.18685595]
["bitfinex","SOLUSD",1641557983040,3.0,140.97,140.93,2.18685595]
["bitfinex","SOLUSD",1641557983841,3.0,140.97,140.92,10.6396]
["bitfinex","SOLUSD",1641557984443,3.0,140.97,140.91,10.6404]
["bitfinex","SOLUSD",1641557984843,3.0,140.97,140.91,13.09856225]
["bitfinex","SOLUSD",1641557985543,5.0,140.93,140.91,13.09856225]
["bitfinex","SOLUSD",1641557985943,5.0,140.93,140.91,2.45816225]
["bitfinex","SOLUSD",1641557986144,0.26,140.96,140.91,2.45816225]
["bitfinex","SOLUSD",1641557986347,0.26,140.99,140.91,18.07316225]
["bitfinex","SOLUSD",1641557986546,0.14207318,140.97,140.91,18.07316225]
["bitfinex","SOLUSD",1641557986946,0.14207318,140.97,140.91,60.02158655]
["bitfinex","SOLUSD",1641557987947,0.40207318,140.97,140.91,60.02158655]
["bitfinex","SOLUSD",1641557988150,0.14207318,140.97,140.91,60.02158655]
["bitfinex","SOLUSD",1641557988361,0.03791311,141.03,140.91,60.02158655]
["bitfinex","SOLUSD",1641557988551,95.67306978,141.01,140.91,82.84588655]
["bitfinex","SOLUSD",1641557988751,93.0,141.01,140.91,82.84588655]
["bitfinex","SOLUSD",1641557988953,93.0,141.01,140.92,0.26]
["bitfinex","SOLUSD",1641557989155,93.0,141.01,140.97,10.6356]
["bitfinex","SOLUSD",1641557989758,93.0,141.01,140.97,20.8756]
["bitfinex","SOLUSD",1641557989953,93.0,141.01,140.98,2.29369042]
["bitfinex","SOLUSD",1641557990158,29.0519277,141.03,140.98,2.29369042]
["bitfinex","SOLUSD",1641557990355,29.0519277,141.03,140.97,10.24]
["bitfinex","SOLUSD",1641557990573,29.0519277,141.03,140.97,5.24]
["bitfinex","SOLUSD",1641557990777,3.0,141.02,140.97,5.24]
["bitfinex","SOLUSD",1641557991374,3.0,141.02,140.97,8.01375246]
["bitfinex","SOLUSD",1641557991578,3.0,141.02,140.97,5.24]
["bitfinex","SOLUSD",1641557993676,3.0,141.02,140.97,15.8755]
["bitfinex","SOLUSD",1641557994077,3.0,141.02,140.97,5.24]
["bitfinex","SOLUSD",1641557994881,3.0,141.02,140.97,15.8755]
["bitfinex","SOLUSD",1641557995081,3.0,141.02,140.97,5.24]
["bitfinex","SOLUSD",1641557995479,3.0,141.02,140.97,0.24]
["bitfinex","SOLUSD",1641557995880,2.73129689,141.0,140.97,0.24]
["bitfinex","SOLUSD",1641557996079,6.06439993,140.99,140.97,0.24]
["bitfinex","SOLUSD",1641557996681,2.73129689,141.0,140.97,0.24]
["bitfinex","SOLUSD",1641557998579,0.26,140.99,140.97,0.24]
["bitfinex","SOLUSD",1641557998980,3.29219997,140.99,140.97,0.24]
["bitfinex","SOLUSD",1641557999182,3.29219997,140.99,140.93,13.06931545]
["bitfinex","SOLUSD",1641557999582,3.29219997,140.99,140.93,10.24]
["bitfinex","SOLUSD",1641557999985,3.25,140.98,140.91,0.14206473]
["bitfinex","SOLUSD",1641558000184,3.25,140.98,140.87,10.24]
["bitfinex","SOLUSD",1641558000483,10.26,140.97,140.87,10.24]
["bitfinex","SOLUSD",1641558000684,26.41309288,140.96,140.87,12.52503718]
["bitfinex","SOLUSD",1641558000888,29.41309288,140.96,140.87,12.52503718]
["bitfinex","SOLUSD",1641558001085,0.26,140.95,140.87,12.52503718]
["bitfinex","SOLUSD",1641558001587,0.26,140.95,140.87,10.24]
["bitfinex","SOLUSD",1641558001786,17.8293,140.95,140.85,0.1420771]
["bitfinex","SOLUSD",1641558001986,3.0,140.94,140.85,0.1420771]
["bitfinex","SOLUSD",1641558002188,3.25,140.94,140.85,0.1420771]
["bitfinex","SOLUSD",1641558002397,0.26,140.93,140.83,10.24]
["bitfinex","SOLUSD",1641558002591,2.44546373,140.92,140.83,13.12106064]
["bitfinex","SOLUSD",1641558002787,7.65346373,140.92,140.83,13.12106064]
["bitfinex","SOLUSD",1641558002987,23.20557642,140.9,140.83,13.12106064]
["bitfinex","SOLUSD",1641558003389,2.8982209,140.88,140.83,13.12106064]
["bitfinex","SOLUSD",1641558003789,0.26,140.87,140.83,13.12106064]
["bitfinex","SOLUSD",1641558004189,0.26,140.87,140.83,10.24]
["bitfinex","SOLUSD",1641558005489,10.26,140.87,140.83,10.24]
["bitfinex","SOLUSD",1641558007494,10.26,140.87,140.83,12.64549171]
["bitfinex","SOLUSD",1641558007795,10.0,140.87,140.83,10.24]
["bitfinex","SOLUSD",1641558008794,10.0,140.87,140.83,12.68309536]
["bitfinex","SOLUSD",1641558008995,0.26,140.86,140.83,12.68309536]
["bitfinex","SOLUSD",1641558010594,6.06439993,140.85,140.83,2.68309536]
["bitfinex","SOLUSD",1641558010794,6.06439993,140.85,140.83,0.24]
["bitfinex","SOLUSD",1641558010993,0.26,140.84,140.83,0.24]
["bitfinex","SOLUSD",1641558011194,29.1093139,140.84,140.83,0.24]
["bitfinex","SOLUSD",1641558011599,29.1093139,140.84,140.8,10.24]
["bitfinex","SOLUSD",1641558011800,2.86985771,140.83,140.8,10.24]
["bitfinex","SOLUSD",1641558012000,2.86985771,140.83,140.78,10.98604637]
["bitfinex","SOLUSD",1641558012001,3.29219997,140.82,140.78,10.98604637]
["bitfinex","SOLUSD",1641558012199,6.32439993,140.82,140.78,10.98604637]
["bitfinex","SOLUSD",1641558013400,6.32439993,140.82,140.78,13.59358511]
["bitfinex","SOLUSD",1641558013603,28.8493139,140.84,140.78,13.59358511]
["bitfinex","SOLUSD",1641558013802,28.8493139,140.84,140.78,23.83358511]
["bitfinex","SOLUSD",1641558014604,28.8493139,140.84,140.78,34.48358511]
["bitfinex","SOLUSD",1641558015605,28.8493139,140.84,140.78,29.48358511]
["bitfinex","SOLUSD",1641558016606,2.51574255,140.86,140.78,29.48358511]
["bitfinex","SOLUSD",1641558016829,10.0,140.87,140.78,29.48358511]
["bitfinex","SOLUSD",1641558017031,10.0,140.87,140.78,41.45723297]
["bitfinex","SOLUSD",1641558017630,26.82224984,140.86,140.78,41.45723297]
["bitfinex","SOLUSD",1641558018032,26.82224984,140.86,140.78,35.4711866]
["bitfinex","SOLUSD",1641558019037,2.66242345,140.85,140.78,35.4711866]
["bitfinex","SOLUSD",1641558019237,2.66242345,140.85,140.78,23.49753874]
["bitfinex","SOLUSD",1641558020736,26.82224984,140.86,140.79,26.80690402]
["bitfinex","SOLUSD",1641558020940,26.82224984,140.86,140.79,37.04690402]
["bitfinex","SOLUSD",1641558021138,26.82224984,140.86,140.82,10.6468]
["bitfinex","SOLUSD",1641558021340,10.0,140.87,140.82,10.6468]
["bitfinex","SOLUSD",1641558021739,10.0,140.87,140.83,2.19181928]
["bitfinex","SOLUSD",1641558022541,10.0,140.87,140.84,10.6452]
["bitfinex","SOLUSD",1641558022944,3.03219996,140.86,140.84,10.6452]
["bitfinex","SOLUSD",1641558023241,10.0,140.87,140.84,20.8852]
["bitfinex","SOLUSD",1641558023539,10.0,140.87,140.84,26.7532]
["bitfinex","SOLUSD",1641558024141,10.0,140.87,140.85,28.72155637]
["bitfinex","SOLUSD",1641558024345,10.0,140.87,140.86,36.6427]
["bitfinex","SOLUSD",1641558024541,10.0,140.87,140.86,39.39997387]
["bitfinex","SOLUSD",1641558024740,10.0,140.87,140.86,13.39997387]
["bitfinex","SOLUSD",1641558025746,2.90470049,140.92,140.86,13.39997387]
["bitfinex","SOLUSD",1641558025949,0.26,140.91,140.86,13.39997387]
["bitfinex","SOLUSD",1641558026147,0.26,140.91,140.85,32.36153024]
["bitfinex","SOLUSD",1641558026548,2.90470049,140.92,140.85,32.36153024]
["bitfinex","SOLUSD",1641558026948,2.90470049,140.92,140.87,10.6431]
["bitfinex","SOLUSD",1641558027849,0.26,140.91,140.87,10.6431]
["bitfinex","SOLUSD",1641558028348,0.26,140.91,140.88,31.3397316]
["bitfinex","SOLUSD",1641558028552,0.26,140.92,140.88,35.9797316]
["bitfinex","SOLUSD",1641558028750,77.2982,140.95,140.88,46.6223316]
["bitfinex","SOLUSD",1641558029153,77.2982,140.95,140.88,15.2826]
["bitfinex","SOLUSD",1641558029348,0.25,140.94,140.88,4.64]
["bitfinex","SOLUSD",1641558029549,3.19820365,140.94,140.88,4.64]
["bitfinex","SOLUSD",1641558029747,3.19820365,140.94,140.87,1.97440558]
["bitfinex","SOLUSD",1641558030150,0.26,140.93,140.87,12.61780558]
["bitfinex","SOLUSD",1641558031048,0.26,140.93,140.87,10.6434]
["bitfinex","SOLUSD",1641558031554,0.51,140.93,140.86,10.6441]
["bitfinex","SOLUSD",1641558031948,0.26,140.93,140.85,10.24]
["bitfinex","SOLUSD",1641558032548,0.26,140.93,140.85,20.8849]
["bitfinex","SOLUSD",1641558032750,0.26,140.93,140.85,10.24]
["bitfinex","SOLUSD",1641558032950,3.26,140.93,140.85,10.24]
["bitfinex","SOLUSD",1641558033351,2.4996119,140.91,140.84,2.36486471]
["bitfinex","SOLUSD",1641558033550,5.0,140.86,140.84,2.36486471]
["bitfinex","SOLUSD",1641558033753,11.06439993,140.86,140.82,20.8866]
["bitfinex","SOLUSD",1641558033952,0.26,140.85,140.82,10.24]
["bitfinex","SOLUSD",1641558034151,0.26,140.85,140.79,10.24]
["bitfinex","SOLUSD",1641558034556,0.26,140.85,140.79,20.8888]
["bitfinex","SOLUSD",1641558034754,2.42027818,140.84,140.79,20.8888]
["bitfinex","SOLUSD",1641558035154,0.26,140.83,140.79,20.8888]
["bitfinex","SOLUSD",1641558035360,0.26,140.83,140.79,10.24]
["bitfinex","SOLUSD",1641558035557,0.51,140.83,140.76,0.1420916]
["bitfinex","SOLUSD",1641558035758,0.26,140.83,140.76,0.1420916]
["bitfinex","SOLUSD",1641558035955,0.26,140.83,140.76,12.78130745]
["bitfinex","SOLUSD",1641558036155,31.97230351,140.82,140.76,12.78130745]
["bitfinex","SOLUSD",1641558036355,31.97230351,140.82,140.76,12.63921585]
["bitfinex","SOLUSD",1641558036855,31.97230351,140.82,140.78,10.6496]
["bitfinex","SOLUSD",1641558037356,2.42027818,140.84,140.79,0.55013986]
["bitfinex","SOLUSD",1641558037657,24.0045,140.85,140.79,0.55013986]
["bitfinex","SOLUSD",1641558038157,24.23968448,140.85,140.79,0.55013986]
["bitfinex","SOLUSD",1641558038556,26.47053021,140.85,140.8,10.6487]
["bitfinex","SOLUSD",1641558038856,26.47053021,140.85,140.78,1.92444172]
["bitfinex","SOLUSD",1641558039055,0.26,140.84,140.78,12.16444172]
["bitfinex","SOLUSD",1641558039257,24.23968448,140.85,140.78,12.16444172]
["bitfinex","SOLUSD",1641558039657,24.23968448,140.85,140.78,39.29339252]
["bitfinex","SOLUSD",1641558040458,26.8514703,140.85,140.82,10.6466]
["bitfinex","SOLUSD",1641558040659,3.03219997,140.84,140.82,20.8866]
["bitfinex","SOLUSD",1641558040860,0.26,140.84,140.82,20.8866]
["bitfinex","SOLUSD",1641558041058,0.26,140.84,140.82,10.24]
["bitfinex","SOLUSD",1641558042661,0.26,140.84,140.82,20.8873]
["bitfinex","SOLUSD",1641558042987,0.26,140.84,140.82,10.24]
["bitfinex","SOLUSD",1641558043161,6.06439993,140.83,140.82,10.24]
["bitfinex","SOLUSD",1641558043561,6.32439993,140.83,140.82,5.24]
["bitfinex","SOLUSD",1641558044264,6.32439993,140.83,140.79,10.38209281]
["bitfinex","SOLUSD",1641558044461,0.26,140.82,140.79,10.38209281]
["bitfinex","SOLUSD",1641558044662,3.03219996,140.81,140.79,0.14209281]
["bitfinex","SOLUSD",1641558045062,0.26,140.8,140.79,0.14209281]
["bitfinex","SOLUSD",1641558045263,30.81915637,140.8,140.79,0.14209281]
["bitfinex","SOLUSD",1641558046365,30.81915637,140.8,140.76,10.24]
["bitfinex","SOLUSD",1641558046567,30.81915637,140.8,140.77,0.1431197]
["bitfinex","SOLUSD",1641558048070,3.25,140.79,140.77,0.1431197]
["bitfinex","SOLUSD",1641558048372,29.21159491,140.77,140.7,3.78886674]
["bitfinex","SOLUSD",1641558048571,0.26,140.76,140.7,3.78886674]
["bitfinex","SOLUSD",1641558048970,0.26,140.76,140.72,10.6544]
["bitfinex","SOLUSD",1641558048971,3.07784536,140.76,140.72,10.6544]
["bitfinex","SOLUSD",1641558051502,3.07784536,140.76,140.71,10.24]
["bitfinex","SOLUSD",1641558051703,3.07784536,140.76,140.71,20.8957]
["bitfinex","SOLUSD",1641558051902,3.07784536,140.76,140.71,10.24]
["bitfinex","SOLUSD",1641558053300,5.0,140.77,140.71,38.77891647]
["bitfinex","SOLUSD",1641558053501,5.0,140.77,140.71,48.82815373]
["bitfinex","SOLUSD",1641558053705,5.0,140.77,140.71,20.28923726]
["bitfinex","SOLUSD",1641558053901,5.0,140.77,140.74,10.6509]
["bitfinex","SOLUSD",1641558054503,0.26,140.76,140.71,16.8094707]
["bitfinex","SOLUSD",1641558054702,26.63786369,140.76,140.71,16.8094707]
["bitfinex","SOLUSD",1641558054905,2.60111282,140.75,140.71,27.4646707]
["bitfinex","SOLUSD",1641558055104,0.26,140.74,140.71,27.4646707]
["bitfinex","SOLUSD",1641558055804,6.06439993,140.73,140.71,27.4646707]
["bitfinex","SOLUSD",1641558056006,10.26,140.74,140.71,27.4646707]
["bitfinex","SOLUSD",1641558058605,6.06439993,140.73,140.71,20.8952]
["bitfinex","SOLUSD",1641558060210,10.0,140.74,140.71,20.8952]
["bitfinex","SOLUSD",1641558061707,0.26,140.73,140.71,20.8952]
["bitfinex","SOLUSD",1641558062313,23.68174958,140.73,140.71,10.24]
["bitfinex","SOLUSD",1641558062809,26.0,140.72,140.7,10.6566]
["bitfinex","SOLUSD",1641558063009,0.26,140.71,140.69,3.70275379]
["bitfinex","SOLUSD",1641558063212,0.26,140.71,140.68,0.14312933]
["bitfinex","SOLUSD",1641558063610,8.26,140.71,140.68,0.14312933]
["bitfinex","SOLUSD",1641558063810,38.35181516,140.7,140.68,0.14312933]
["bitfinex","SOLUSD",1641558064116,21.26,140.69,140.68,0.14312933]
["bitfinex","SOLUSD",1641558064312,21.26,140.69,140.63,14.44996674]
["bitfinex","SOLUSD",1641558064911,21.26,140.69,140.65,0.14313718]
["bitfinex","SOLUSD",1641558065813,0.26,140.69,140.65,0.14313718]
["bitfinex","SOLUSD",1641558066313,29.49825849,140.7,140.62,29.39805941]
["bitfinex","SOLUSD",1641558066512,29.49825849,140.7,140.62,5.37672611]
["bitfinex","SOLUSD",1641558067113,32.25817005,140.7,140.62,5.37672611]
["bitfinex","SOLUSD",1641558067615,32.25817005,140.7,140.65,10.6603]
["bitfinex","SOLUSD",1641558068114,0.26,140.69,140.62,29.22532611]
["bitfinex","SOLUSD",1641558068515,5.0,140.65,140.62,29.22532611]
["bitfinex","SOLUSD",1641558069115,0.26,140.69,140.64,35.0]
["bitfinex","SOLUSD",1641558069518,0.26,140.7,140.64,35.0]
["bitfinex","SOLUSD",1641558070117,7.19729427,140.71,140.64,35.0]
["bitfinex","SOLUSD",1641558070419,7.19729427,140.71,140.64,45.661]
["bitfinex","SOLUSD",1641558071517,0.26,140.7,140.64,45.661]
["bitfinex","SOLUSD",1641558073619,0.26,140.7,140.64,40.661]
["bitfinex","SOLUSD",1641558074419,5.0,140.71,140.64,40.661]
["bitfinex","SOLUSD",1641558075819,5.0,140.71,140.68,10.6574]
["bitfinex","SOLUSD",1641558077022,5.0,140.71,140.69,10.24]
["bitfinex","SOLUSD",1641558077224,5.0,140.71,140.7,10.6553]
["bitfinex","SOLUSD",1641558078223,5.0,140.71,140.69,10.24]
["bitfinex","SOLUSD",1641558078422,5.0,140.71,140.69,20.8975]
["bitfinex","SOLUSD",1641558078624,8.03219997,140.71,140.69,15.8975]
["bitfinex","SOLUSD",1641558078925,5.0,140.71,140.69,15.8975]
["bitfinex","SOLUSD",1641558080531,5.0,140.71,140.69,41.65044924]
["bitfinex","SOLUSD",1641558081130,5.0,140.71,140.69,15.8975]
["bitfinex","SOLUSD",1641558085757,2.15601254,140.75,140.69,15.8975]
["bitfinex","SOLUSD",1641558085962,0.26,140.73,140.69,15.8975]
["bitfinex","SOLUSD",1641558086162,2.44289274,140.72,140.69,0.8975]
["bitfinex","SOLUSD",1641558086363,0.26,140.73,140.69,0.8975]
["bitfinex","SOLUSD",1641558086563,0.26,140.75,140.69,0.8975]
["bitfinex","SOLUSD",1641558087365,2.56507797,140.74,140.69,0.8975]
["bitfinex","SOLUSD",1641558087665,0.26,140.73,140.69,0.8975]
["bitfinex","SOLUSD",1641558087867,0.26,140.73,140.7,1.99808384]
["bitfinex","SOLUSD",1641558088065,6.06439993,140.72,140.7,1.99808384]
["bitfinex","SOLUSD",1641558088266,2.58511476,140.71,140.7,1.99808384]
["bitfinex","SOLUSD",1641558088466,2.84511476,140.71,140.7,1.99808384]
["bitfinex","SOLUSD",1641558089067,2.84511476,140.71,140.68,1.99808384]
["bitfinex","SOLUSD",1641558089275,6.06439993,140.7,140.68,1.99808384]
["bitfinex","SOLUSD",1641558089668,6.06439993,140.7,140.67,10.24]
["bitfinex","SOLUSD",1641558089669,0.26,140.69,140.67,12.23808384]
["bitfinex","SOLUSD",1641558090070,0.26,140.69,140.67,22.89738384]
["bitfinex","SOLUSD",1641558090468,0.26,140.69,140.68,1.99808384]
["bitfinex","SOLUSD",1641558092572,6.32439993,140.69,140.67,1.99808384]
["bitfinex","SOLUSD",1641558092775,27.9025465,140.68,140.67,1.99808384]
["bitfinex","SOLUSD",1641558092973,28.1625465,140.68,140.62,11.11895167]
["bitfinex","SOLUSD",1641558093173,3.25,140.67,140.61,3.99973077]
["bitfinex","SOLUSD",1641558093572,0.26,140.66,140.61,3.99973077]
["bitfinex","SOLUSD",1641558093974,2.49248856,140.65,140.57,10.05751257]
["bitfinex","SOLUSD",1641558094174,0.25,140.64,140.57,10.05751257]
["bitfinex","SOLUSD",1641558094373,0.51,140.64,140.57,10.05751257]
["bitfinex","SOLUSD",1641558094573,0.51,140.64,140.58,10.666]
["bitfinex","SOLUSD",1641558095073,0.51,140.64,140.58,37.30567578]
["bitfinex","SOLUSD",1641558095276,0.26,140.64,140.58,37.30567578]
["bitfinex","SOLUSD",1641558095672,0.26,140.66,140.58,10.666]
["bitfinex","SOLUSD",1641558095876,0.51,140.66,140.58,10.666]
["bitfinex","SOLUSD",1641558096177,2.80085377,140.65,140.58,10.666]
["bitfinex","SOLUSD",1641558096577,0.26,140.64,140.58,10.666]
["bitfinex","SOLUSD",1641558098475,0.26,140.66,140.58,10.666]
["bitfinex","SOLUSD",1641558098677,0.26,140.66,140.58,5.666]
["bitfinex","SOLUSD",1641558098876,0.26,140.66,140.59,23.69398287]
["bitfinex","SOLUSD",1641558099279,0.26,140.66,140.62,10.6625]
["bitfinex","SOLUSD",1641558099479,3.0,140.67,140.62,10.6625]
["bitfinex","SOLUSD",1641558099780,5.0,140.68,140.62,10.6625]
["bitfinex","SOLUSD",1641558100579,5.0,140.68,140.62,42.17086387]
["bitfinex","SOLUSD",1641558100979,0.26,140.67,140.62,42.17086387]
["bitfinex","SOLUSD",1641558101180,2.69522983,140.67,140.62,10.6625]
["bitfinex","SOLUSD",1641558102180,33.88316566,140.67,140.61,10.6645]
["bitfinex","SOLUSD",1641558103106,5.0,140.68,140.61,10.6645]
["bitfinex","SOLUSD",1641558103706,5.0,140.68,140.61,5.6645]
["bitfinex","SOLUSD",1641558104110,35.16290031,140.68,140.61,5.6645]
["bitfinex","SOLUSD",1641558104506,5.0,140.68,140.61,5.6645]
["bitfinex","SOLUSD",1641558104706,5.0,140.68,140.61,11.2365]
["bitfinex","SOLUSD",1641558105709,0.26,140.67,140.64,10.6606]
["bitfinex","SOLUSD",1641558105908,6.06439993,140.66,140.64,10.6606]
["bitfinex","SOLUSD",1641558106307,0.26,140.65,140.64,10.6606]
["bitfinex","SOLUSD",1641558107307,6.06439993,140.66,140.64,10.6606]
["bitfinex","SOLUSD",1641558108510,7.35109721,140.68,140.64,10.6606]
["bitfinex","SOLUSD",1641558108511,5.0,140.68,140.65,49.0]
["bitfinex","SOLUSD",1641558108707,5.0,140.68,140.65,49.114]
["bitfinex","SOLUSD",1641558108909,5.0,140.68,140.66,20.8994]
["bitfinex","SOLUSD",1641558109111,0.14314243,140.77,140.67,3.03219997]
["bitfinex","SOLUSD",1641558109308,78.52324243,140.77,140.68,10.24]
["bitfinex","SOLUSD",1641558109610,25.18726006,140.75,140.68,10.24]
["bitfinex","SOLUSD",1641558109807,25.18726006,140.75,140.7,35.5176]
["bitfinex","SOLUSD",1641558110009,0.26,140.74,140.7,35.5176]
["bitfinex","SOLUSD",1641558110209,0.26,140.74,140.72,10.6553]
["bitfinex","SOLUSD",1641558110611,0.26,140.74,140.72,16.71969994]
["bitfinex","SOLUSD",1641558110809,25.18726006,140.75,140.72,16.71969994]
["bitfinex","SOLUSD",1641558111813,2.3610933,140.76,140.72,16.71969994]
["bitfinex","SOLUSD",1641558112012,78.3801,140.77,140.72,16.71969994]
["bitfinex","SOLUSD",1641558112211,24.8439,140.78,140.72,16.71969994]
["bitfinex","SOLUSD",1641558112413,90.3534,140.83,140.72,16.71969994]
["bitfinex","SOLUSD",1641558112612,75.5217,140.83,140.72,26.95969994]
["bitfinex","SOLUSD",1641558112812,27.4556903,140.82,140.72,53.7871475]
["bitfinex","SOLUSD",1641558113013,29.82634612,140.82,140.72,53.7871475]
["bitfinex","SOLUSD",1641558113316,3.0,140.81,140.72,53.7871475]
["bitfinex","SOLUSD",1641558113512,3.0,140.81,140.73,0.26]
["bitfinex","SOLUSD",1641558113712,3.0,140.81,140.77,10.6518]
["bitfinex","SOLUSD",1641558115713,0.26,140.8,140.77,10.6518]
["bitfinex","SOLUSD",1641558116514,0.26,140.8,140.78,6.06439994]
["bitfinex","SOLUSD",1641558116715,2.37784274,140.79,140.78,16.71619994]
["bitfinex","SOLUSD",1641558116914,2.37784274,140.79,140.74,45.746]
["bitfinex","SOLUSD",1641558117115,0.26,140.78,140.74,45.746]
["bitfinex","SOLUSD",1641558117313,0.26,140.78,140.74,10.24]
["bitfinex","SOLUSD",1641558118115,0.26,140.78,140.75,10.6538]
["bitfinex","SOLUSD",1641558118318,0.26,140.78,140.76,6.06439994]
["bitfinex","SOLUSD",1641558118519,0.26,140.78,140.72,10.24]
["bitfinex","SOLUSD",1641558118716,5.0,140.77,140.68,0.14466473]
["bitfinex","SOLUSD",1641558118917,2.76622222,140.76,140.68,0.14466473]
["bitfinex","SOLUSD",1641558119121,3.27622222,140.76,140.69,10.6585]
["bitfinex","SOLUSD",1641558119516,3.02622222,140.76,140.69,10.6585]
["bitfinex","SOLUSD",1641558120718,0.25,140.75,140.68,10.6591]
["bitfinex","SOLUSD",1641558120919,3.25,140.75,140.67,10.24]
["bitfinex","SOLUSD",1641558121122,2.74488845,140.73,140.67,10.24]
["bitfinex","SOLUSD",1641558121620,0.26,140.72,140.67,10.24]
["bitfinex","SOLUSD",1641558122720,0.26,140.72,140.67,20.9]
["bitfinex","SOLUSD",1641558123624,0.26,140.72,140.67,15.9]
["bitfinex","SOLUSD",1641558124223,0.25,140.75,140.67,15.9]
["bitfinex","SOLUSD",1641558125122,2.77534749,140.74,140.67,15.9]
["bitfinex","SOLUSD",1641558125529,0.26,140.73,140.67,15.9]
["bitfinex","SOLUSD",1641558126127,0.51,140.73,140.67,15.9]
["bitfinex","SOLUSD",1641558126325,0.51,140.73,140.66,10.6605]
["bitfinex","SOLUSD",1641558126726,3.51,140.73,140.66,10.6605]
["bitfinex","SOLUSD",1641558127126,3.26,140.73,140.66,42.47692879]
["bitfinex","SOLUSD",1641558127724,0.26,140.73,140.66,42.47692879]
["bitfinex","SOLUSD",1641558128129,0.51,140.73,140.66,42.47692879]
["bitfinex","SOLUSD",1641558128528,0.51,140.73,140.66,10.6605]
["bitfinex","SOLUSD",1641558128829,5.0,140.67,140.66,10.6605]
["bitfinex","SOLUSD",1641558129028,5.26,140.67,140.66,16.72489994]
["bitfinex","SOLUSD",1641558132128,5.26,140.67,140.66,6.06439994]
["bitfinex","SOLUSD",1641558132328,5.26,140.67,140.66,3.03219997]
["bitfinex","SOLUSD",1641558132530,7.71777179,140.67,140.65,10.6614]
["bitfinex","SOLUSD",1641558132729,0.26,140.66,140.64,0.1446769]
["bitfinex","SOLUSD",1641558133731,5.26,140.66,140.64,0.1446769]
["bitfinex","SOLUSD",1641558134237,5.26,140.66,140.6,10.24]
["bitfinex","SOLUSD",1641558134534,5.26,140.66,140.61,0.14467882]
["bitfinex","SOLUSD",1641558134731,5.26,140.66,140.61,10.80847882]
["bitfinex","SOLUSD",1641558136432,5.26,140.66,140.57,10.05751257]
["bitfinex","SOLUSD",1641558136634,3.25,140.65,140.57,10.05751257]
["bitfinex","SOLUSD",1641558136834,3.25,140.65,140.57,103.05751257]
["bitfinex","SOLUSD",1641558137032,0.26,140.64,140.57,10.05751257]
["bitfinex","SOLUSD",1641558137232,1.63578362,140.63,140.57,10.05751257]
["bitfinex","SOLUSD",1641558137431,12.30528362,140.63,140.57,10.05751257]
["bitfinex","SOLUSD",1641558137633,23.7973189,140.61,140.57,10.05751257]
["bitfinex","SOLUSD",1641558138134,0.51,140.6,140.57,10.05751257]
["bitfinex","SOLUSD",1641558138734,2.70094175,140.59,140.57,5.05751257]
["bitfinex","SOLUSD",1641558138935,0.26,140.6,140.57,5.05751257]
["bitfinex","SOLUSD",1641558139135,0.26,140.58,140.57,5.05751257]
["bitfinex","SOLUSD",1641558139338,0.26,140.58,140.57,11.12191251]
["bitfinex","SOLUSD",1641558139534,0.26,140.58,140.57,5.05751257]
["bitfinex","SOLUSD",1641558139735,23.7973189,140.61,140.57,5.05751257]
["bitfinex","SOLUSD",1641558141036,2.71986059,140.59,140.57,5.05751257]
["bitfinex","SOLUSD",1641558141435,0.26,140.58,140.57,5.05751257]
["bitfinex","SOLUSD",1641558141635,0.26,140.58,140.57,8.08971254]
["bitfinex","SOLUSD",1641558142235,23.7973189,140.61,140.57,8.08971254]
["bitfinex","SOLUSD",1641558142635,23.94200694,140.61,140.57,8.08971254]
["bitfinex","SOLUSD",1641558143235,23.94200694,140.61,140.57,10.85367973]
["bitfinex","SOLUSD",1641558143635,23.94200694,140.61,140.57,8.08971254]
["bitfinex","SOLUSD",1641558144260,0.51,140.6,140.57,8.08971254]
["bitfinex","SOLUSD",1641558144835,2.14731154,140.59,140.57,8.08971254]
["bitfinex","SOLUSD",1641558145039,0.51,140.6,140.58,3.03219997]
["bitfinex","SOLUSD",1641558145436,0.51,140.6,140.57,8.08971254]
["bitfinex","SOLUSD",1641558145839,3.51,140.6,140.57,5.05751257]
["bitfinex","SOLUSD",1641558146036,9.94248743,140.57,140.52,10.24]
["bitfinex","SOLUSD",1641558146437,0.26,140.56,140.52,10.24]
["bitfinex","SOLUSD",1641558146637,24.90842978,140.56,140.53,10.6704]
["bitfinex","SOLUSD",1641558147441,24.90842978,140.56,140.5,10.24]
["bitfinex","SOLUSD",1641558147839,24.90842978,140.56,140.51,10.672]
["bitfinex","SOLUSD",1641558148041,0.25,140.55,140.51,10.672]
["bitfinex","SOLUSD",1641558148644,3.27023016,140.55,140.51,10.672]
["bitfinex","SOLUSD",1641558148841,3.27023016,140.55,140.5,23.14202264]
["bitfinex","SOLUSD",1641558149041,0.26,140.54,140.5,23.14202264]
["bitfinex","SOLUSD",1641558150245,24.64842978,140.56,140.5,23.14202264]
["bitfinex","SOLUSD",1641558151644,0.26,140.55,140.5,23.14202264]
["bitfinex","SOLUSD",1641558152669,24.64842978,140.56,140.5,23.14202264]
["bitfinex","SOLUSD",1641558152869,9.94248743,140.57,140.5,23.14202264]
["bitfinex","SOLUSD",1641558153269,9.94248743,140.57,140.5,41.50004976]
["bitfinex","SOLUSD",1641558153469,9.94248743,140.57,140.5,52.32009386]
["bitfinex","SOLUSD",1641558155871,0.26,140.56,140.5,52.32009386]
["bitfinex","SOLUSD",1641558159074,9.94248743,140.57,140.51,0.26]
["bitfinex","SOLUSD",1641558159279,9.94248743,140.57,140.54,10.6659]
["bitfinex","SOLUSD",1641558159577,9.94248743,140.57,140.55,6.06439994]
["bitfinex","SOLUSD",1641558159779,1e-08,140.57,140.55,6.06439994]
["bitfinex","SOLUSD",1641558159978,1e-08,140.57,140.56,33.0]
["bitfinex","SOLUSD",1641558160182,1e-08,140.57,140.55,6.06439994]
["bitfinex","SOLUSD",1641558160381,1e-08,140.57,140.56,10.6661]
["bitfinex","SOLUSD",1641558175704,2.66788599,140.61,140.56,10.6661]
["bitfinex","SOLUSD",1641558176300,2.52217328,140.61,140.56,10.6661]
["bitfinex","SOLUSD",1641558176504,26.11502957,140.63,140.56,10.6661]
["bitfinex","SOLUSD",1641558183008,26.11502957,140.63,140.6,1.68314367]
["bitfinex","SOLUSD",1641558183207,26.11502957,140.63,140.6,12.34854367]
["bitfinex","SOLUSD",1641558184012,2.40178102,140.64,140.6,12.34854367]
["bitfinex","SOLUSD",1641558184211,123.9374,140.67,140.6,12.34854367]
["bitfinex","SOLUSD",1641558184412,77.3,140.67,140.6,12.34854367]
["bitfinex","SOLUSD",1641558184811,0.14570588,140.69,140.6,22.58854367]
["bitfinex","SOLUSD",1641558185212,2.45493093,140.68,140.6,22.58854367]
["bitfinex","SOLUSD",1641558186014,2.45493093,140.68,140.61,4.00860705]
["bitfinex","SOLUSD",1641558186215,2.45493093,140.68,140.64,10.6628]
["bitfinex","SOLUSD",1641558187417,45.87680157,140.71,140.64,10.6628]
["bitfinex","SOLUSD",1641558188019,23.36460157,140.71,140.64,10.6628]
["bitfinex","SOLUSD",1641558188622,23.36460157,140.71,140.65,10.24]
["bitfinex","SOLUSD",1641558189020,23.36460157,140.71,140.68,10.6583]
["bitfinex","SOLUSD",1641558189219,23.36460157,140.71,140.69,6.06439994]
["bitfinex","SOLUSD",1641558189620,27.25,140.7,140.69,6.06439994]
["bitfinex","SOLUSD",1641558189821,2.59561808,140.69,140.63,14.25002209]
["bitfinex","SOLUSD",1641558190221,2.59561808,140.69,140.63,10.24]
["bitfinex","SOLUSD",1641558190621,2.59561808,140.69,140.65,10.6621]
["bitfinex","SOLUSD",1641558193045,2.59561808,140.69,140.64,10.6626]
["bitfinex","SOLUSD",1641558193248,0.25,140.68,140.64,10.6626]
["bitfinex","SOLUSD",1641558193451,0.25,140.68,140.61,10.24]
["bitfinex","SOLUSD",1641558194052,0.25,140.68,140.63,10.6634]
["bitfinex","SOLUSD",1641558194248,2.59561808,140.69,140.63,10.6634]
["bitfinex","SOLUSD",1641558197060,0.25,140.68,140.63,10.6634]
["bitfinex","SOLUSD",1641558197461,0.25,140.68,140.6,37.22654367]
["bitfinex","SOLUSD",1641558197661,3.25,140.68,140.62,10.6642]
["bitfinex","SOLUSD",1641558198061,0.25,140.68,140.62,10.6642]
["bitfinex","SOLUSD",1641558198462,3.51,140.68,140.62,10.6642]
["bitfinex","SOLUSD",1641558198867,0.51,140.68,140.62,10.6642]
["bitfinex","SOLUSD",1641558199264,3.51,140.68,140.62,10.6642]
["bitfinex","SOLUSD",1641558199568,0.51,140.68,140.62,10.6642]
["bitfinex","SOLUSD",1641558199964,3.51,140.68,140.62,10.6642]
["bitfinex","SOLUSD",1641558200969,3.51,140.68,140.61,10.6649]
["bitfinex","SOLUSD",1641558201168,8.322,140.68,140.59,10.24]
["bitfinex","SOLUSD",1641558201967,18.9874,140.68,140.58,10.667]
["bitfinex","SOLUSD",1641558202667,18.9874,140.68,140.56,10.24]
["bitfinex","SOLUSD",1641558202867,2.60659517,140.66,140.56,10.24]
["bitfinex","SOLUSD",1641558203168,2.99834469,140.63,140.56,20.9086]
["bitfinex","SOLUSD",1641558203669,3.51,140.62,140.56,20.9086]
["bitfinex","SOLUSD",1641558204067,3.51,140.62,140.55,10.6692]
["bitfinex","SOLUSD",1641558204068,10.508,140.62,140.55,10.6692]
["bitfinex","SOLUSD",1641558204302,10.508,140.62,140.53,4.01002209]
["bitfinex","SOLUSD",1641558204769,15.508,140.62,140.53,4.01002209]
["bitfinex","SOLUSD",1641558204971,15.508,140.62,140.51,7.01537008]
["bitfinex","SOLUSD",1641558205167,112.2864,140.62,140.51,7.01537008]
["bitfinex","SOLUSD",1641558205368,112.0364,140.62,140.52,10.95538854]
["bitfinex","SOLUSD",1641558205574,112.0364,140.62,140.52,21.19538854]
["bitfinex","SOLUSD",1641558205770,107.0364,140.62,140.52,63.59582677]
["bitfinex","SOLUSD",1641558205970,107.0364,140.62,140.53,10.95538854]
["bitfinex","SOLUSD",1641558206170,107.0364,140.62,140.53,5.95538854]
["bitfinex","SOLUSD",1641558206372,107.0364,140.62,140.57,10.6673]
["bitfinex","SOLUSD",1641558206570,3.26,140.62,140.57,10.6673]
["bitfinex","SOLUSD",1641558206972,3.26,140.62,140.53,35.5585]
["bitfinex","SOLUSD",1641558207471,2.48543613,140.6,140.52,11.02539217]
["bitfinex","SOLUSD",1641558207671,0.25,140.59,140.52,11.02539217]
["bitfinex","SOLUSD",1641558207870,0.26,140.59,140.52,11.02539217]
["bitfinex","SOLUSD",1641558208475,3.51,140.6,140.55,10.6691]
["bitfinex","SOLUSD",1641558208675,0.51,140.6,140.55,10.6691]
["bitfinex","SOLUSD",1641558208876,0.26,140.6,140.55,10.6691]
["bitfinex","SOLUSD",1641558209272,0.51,140.6,140.55,10.6691]
["bitfinex","SOLUSD",1641558209873,0.51,140.6,140.55,5.6691]
["bitfinex","SOLUSD",1641558210074,0.26,140.6,140.55,5.6691]
["bitfinex","SOLUSD",1641558212077,24.3381,140.61,140.55,5.6691]
["bitfinex","SOLUSD",1641558212281,75.691,140.66,140.55,15.9091]
["bitfinex","SOLUSD",1641558212480,23.3258,140.67,140.56,12.29122371]
["bitfinex","SOLUSD",1641558212680,0.25,140.66,140.61,10.6639]
["bitfinex","SOLUSD",1641558212878,100.5194,140.7,140.61,10.6639]
["bitfinex","SOLUSD",1641558213083,3.0,140.69,140.61,10.6639]
["bitfinex","SOLUSD",1641558213283,28.66495431,140.69,140.61,10.6639]
["bitfinex","SOLUSD",1641558213482,0.40624322,140.68,140.61,10.6639]
["bitfinex","SOLUSD",1641558213882,2.2046263,140.67,140.61,10.6639]
["bitfinex","SOLUSD",1641558214085,0.26,140.66,140.61,10.6639]
["bitfinex","SOLUSD",1641558214884,0.26,140.66,140.61,5.6639]
["bitfinex","SOLUSD",1641558215286,0.51,140.66,140.6,20.9053]
["bitfinex","SOLUSD",1641558215488,3.51,140.66,140.6,10.24]
["bitfinex","SOLUSD",1641558218695,0.25,140.66,140.6,20.9052]
["bitfinex","SOLUSD",1641558219308,3.25,140.66,140.6,10.24]
["bitfinex","SOLUSD",1641558219909,0.25,140.66,140.6,5.24]
["bitfinex","SOLUSD",1641558220108,0.51,140.66,140.6,5.24]
["bitfinex","SOLUSD",1641558221113,0.51,140.66,140.6,15.9053]
["bitfinex","SOLUSD",1641558221818,0.25,140.66,140.6,15.9053]
["bitfinex","SOLUSD",1641558222011,0.25,140.66,140.61,29.35857707]
["bitfinex","SOLUSD",1641558222212,0.25,140.66,140.6,10.6653]
["bitfinex","SOLUSD",1641558222811,2.2046263,140.67,140.6,10.6653]
["bitfinex","SOLUSD",1641558223011,0.26,140.66,140.6,10.6653]
["bitfinex","SOLUSD",1641558223213,24.48754245,140.73,140.6,20.9053]
["bitfinex","SOLUSD",1641558223413,96.0672,140.72,140.61,22.8663]
["bitfinex","SOLUSD",1641558223610,96.0672,140.72,140.66,10.6598]
["bitfinex","SOLUSD",1641558223811,23.181,140.72,140.66,10.6598]
["bitfinex","SOLUSD",1641558224011,2.93631499,140.71,140.66,10.6598]
["bitfinex","SOLUSD",1641558224211,27.65927118,140.71,140.66,10.6598]
["bitfinex","SOLUSD",1641558224611,0.26,140.7,140.66,10.6598]
["bitfinex","SOLUSD",1641558224811,0.26,140.7,140.66,5.6598]
["bitfinex","SOLUSD",1641558228416,1.94394245,140.73,140.66,5.6598]
["bitfinex","SOLUSD",1641558228618,1.94394245,140.73,140.66,20.5418]
["bitfinex","SOLUSD",1641558229416,1.94394245,140.73,140.67,31.03489582]
["bitfinex","SOLUSD",1641558229620,1.94394245,140.73,140.7,10.656]
["bitfinex","SOLUSD",1641558229819,1.94394245,140.73,140.7,5.656]
["bitfinex","SOLUSD",1641558230017,6.0643,140.72,140.7,5.656]
["bitfinex","SOLUSD",1641558230618,1.94394245,140.73,140.7,5.656]
["bitfinex","SOLUSD",1641558231021,0.26,140.72,140.7,5.656]
["bitfinex","SOLUSD",1641558232018,1.94394245,140.73,140.7,5.656]
["bitfinex","SOLUSD",1641558232419,4.21718734,140.73,140.7,5.656]
["bitfinex","SOLUSD",1641558233523,6.3243,140.72,140.67,35.5238]
["bitfinex","SOLUSD",1641558233720,6.5743,140.72,140.66,10.38572647]
["bitfinex","SOLUSD",1641558234219,6.5743,140.72,140.66,10.24]
["bitfinex","SOLUSD",1641558234623,6.5743,140.72,140.67,10.6599]
["bitfinex","SOLUSD",1641558234827,5.0,140.7,140.67,10.6599]
["bitfinex","SOLUSD",1641558235025,0.26,140.69,140.67,10.6599]
["bitfinex","SOLUSD",1641558236126,6.0643,140.68,140.67,5.6599]
["bitfinex","SOLUSD",1641558236328,2.30894679,140.7,140.67,5.6599]
["bitfinex","SOLUSD",1641558236527,0.26,140.69,140.67,5.6599]
["bitfinex","SOLUSD",1641558239961,6.0643,140.68,140.67,0.6599]
["bitfinex","SOLUSD",1641558240362,6.3243,140.68,140.67,0.6599]
["bitfinex","SOLUSD",1641558241364,2.16105297,140.67,140.65,10.661]
["bitfinex","SOLUSD",1641558241562,2.42105297,140.67,140.65,20.901]
["bitfinex","SOLUSD",1641558242663,6.0643,140.68,140.65,20.901]
["bitfinex","SOLUSD",1641558242864,3.03219997,140.68,140.65,20.901]
["bitfinex","SOLUSD",1641558243068,28.89700375,140.69,140.65,20.901]
["bitfinex","SOLUSD",1641558244266,2.52851723,140.67,140.65,10.24]
["bitfinex","SOLUSD",1641558244466,2.52851723,140.67,140.62,1.99643796]
["bitfinex","SOLUSD",1641558244666,6.3243,140.66,140.62,1.99643796]
["bitfinex","SOLUSD",1641558244868,5.0,140.65,140.62,1.99643796]
["bitfinex","SOLUSD",1641558245072,0.26,140.64,140.62,1.99643796]
["bitfinex","SOLUSD",1641558246367,5.0,140.65,140.62,1.99643796]
["bitfinex","SOLUSD",1641558246869,5.0,140.65,140.62,12.66003796]
["bitfinex","SOLUSD",1641558249472,5.0,140.65,140.62,22.90003796]
["bitfinex","SOLUSD",1641558249873,5.0,140.65,140.62,17.90003796]
["bitfinex","SOLUSD",1641558251678,3.31865009,140.65,140.62,17.90003796]
["bitfinex","SOLUSD",1641558251878,3.31865009,140.65,140.62,30.19126167]
["bitfinex","SOLUSD",1641558253280,3.31865009,140.65,140.62,40.7855391]
["bitfinex","SOLUSD",1641558253480,0.14654608,140.69,140.64,52.6572]
["bitfinex","SOLUSD",1641558253679,0.14654608,140.69,140.65,10.24]
["bitfinex","SOLUSD",1641558253879,0.14654608,140.69,140.65,10.5]
["bitfinex","SOLUSD",1641558254280,3.02470622,140.72,140.65,10.5]
["bitfinex","SOLUSD",1641558254480,3.02470622,140.72,140.65,10.24]
["bitfinex","SOLUSD",1641558254680,0.26,140.71,140.65,10.24]
["bitfinex","SOLUSD",1641558254881,0.26,140.71,140.68,10.6574]
["bitfinex","SOLUSD",1641558255583,6.0643,140.7,140.68,10.6574]
["bitfinex","SOLUSD",1641558255980,0.26,140.69,140.68,10.6574]
["bitfinex","SOLUSD",1641558260991,6.5743,140.69,140.67,20.9003]
["bitfinex","SOLUSD",1641558261192,0.26,140.69,140.67,10.6603]
["bitfinex","SOLUSD",1641558261992,5.0,140.68,140.67,10.6603]
["bitfinex","SOLUSD",1641558262491,5.26,140.68,140.67,10.6603]
["bitfinex","SOLUSD",1641558264315,2.20029813,140.67,140.65,0.14654023]
["bitfinex","SOLUSD",1641558264615,3.03219997,140.66,140.65,0.14654023]
["bitfinex","SOLUSD",1641558264814,6.0643,140.66,140.65,0.14654023]
["bitfinex","SOLUSD",1641558265015,29.02927211,140.66,140.65,0.14654023]
["bitfinex","SOLUSD",1641558266016,4.85345977,140.65,140.63,10.6632]
["bitfinex","SOLUSD",1641558266217,5.11345977,140.65,140.63,10.6632]
["bitfinex","SOLUSD",1641558266417,5.11345977,140.65,140.62,10.6639]
["bitfinex","SOLUSD",1641558266818,10.11345977,140.65,140.62,10.6639]
["bitfinex","SOLUSD",1641558268319,9.85345977,140.65,140.62,10.6639]
["bitfinex","SOLUSD",1641558269820,0.26,140.64,140.62,10.6639]
["bitfinex","SOLUSD",1641558271923,3.03210003,140.63,140.62,5.6639]
["bitfinex","SOLUSD",1641558272120,0.26,140.63,140.62,5.6639]
["bitfinex","SOLUSD",1641558272922,2.56705287,140.63,140.62,5.6639]
["bitfinex","SOLUSD",1641558274122,6.3243,140.63,140.62,5.6639]
["bitfinex","SOLUSD",1641558275327,8.66220213,140.63,140.62,5.6639]
["bitfinex","SOLUSD",1641558275924,6.3243,140.63,140.62,5.6639]
["bitfinex","SOLUSD",1641558276923,6.3243,140.63,140.62,0.6639]
["bitfinex","SOLUSD",1641558277724,0.26,140.63,140.62,0.6639]
["bitfinex","SOLUSD",1641558281941,4.3361,140.62,140.6,0.14654644]
["bitfinex","SOLUSD",1641558282142,0.26,140.61,140.6,26.14654644]
["bitfinex","SOLUSD",1641558282542,4.3361,140.62,140.6,36.80984644]
["bitfinex","SOLUSD",1641558282742,4.3361,140.62,140.6,59.34107015]
["bitfinex","SOLUSD",1641558284369,4.3361,140.62,140.6,59.19452371]
["bitfinex","SOLUSD",1641558284971,9.85345977,140.65,140.6,59.19452371]
["bitfinex","SOLUSD",1641558286974,9.85345977,140.65,140.6,54.19452371]
["bitfinex","SOLUSD",1641558287974,9.85345977,140.65,140.61,3.95382306]
["bitfinex","SOLUSD",1641558288177,9.85345977,140.65,140.63,10.6607]
["bitfinex","SOLUSD",1641558289174,0.26,140.64,140.63,10.6607]
["bitfinex","SOLUSD",1641558289374,2.56969576,140.64,140.63,10.6607]
["bitfinex","SOLUSD",1641558291980,8.63399576,140.64,140.63,5.6607]
["bitfinex","SOLUSD",1641558292480,0.26,140.64,140.63,5.6607]
["bitfinex","SOLUSD",1641558293581,2.72277687,140.64,140.63,5.6607]
["bitfinex","SOLUSD",1641558293779,5.7548769,140.64,140.63,5.6607]
["bitfinex","SOLUSD",1641558293980,8.78707687,140.64,140.63,5.6607]
["bitfinex","SOLUSD",1641558295083,6.3243,140.64,140.63,5.6607]
["bitfinex","SOLUSD",1641558296083,4.19275977,140.63,140.61,10.38803125]
["bitfinex","SOLUSD",1641558296485,0.26,140.62,140.61,10.38803125]
["bitfinex","SOLUSD",1641558297786,0.26,140.62,140.61,21.05123125]
["bitfinex","SOLUSD",1641558298188,0.26,140.62,140.61,20.9032]
["bitfinex","SOLUSD",1641558301594,6.3243,140.62,140.61,20.9032]
["bitfinex","SOLUSD",1641558302123,6.3243,140.62,140.61,15.9032]
["bitfinex","SOLUSD",1641558302521,28.97860665,140.62,140.61,15.9032]
["bitfinex","SOLUSD",1641558304926,28.97860665,140.62,140.61,10.6632]
["bitfinex","SOLUSD",1641558305125,5.24,140.61,140.59,4.15805592]
["bitfinex","SOLUSD",1641558305526,28.96442174,140.6,140.59,4.15805592]
["bitfinex","SOLUSD",1641558305928,31.0,140.59,140.55,5.96941891]
["bitfinex","SOLUSD",1641558306137,0.25,140.58,140.55,5.96941891]
["bitfinex","SOLUSD",1641558306329,0.51,140.58,140.55,5.96941891]
["bitfinex","SOLUSD",1641558306526,0.51,140.58,140.52,45.8037]
["bitfinex","SOLUSD",1641558306926,0.51,140.58,140.54,10.6699]
["bitfinex","SOLUSD",1641558312434,5.0,140.59,140.54,10.6699]
["bitfinex","SOLUSD",1641558312634,5.0,140.59,140.54,20.9099]
["bitfinex","SOLUSD",1641558312834,5.0,140.59,140.54,33.20112371]
["bitfinex","SOLUSD",1641558313934,0.26,140.58,140.54,33.20112371]
["bitfinex","SOLUSD",1641558314134,0.26,140.58,140.54,20.9099]
["bitfinex","SOLUSD",1641558315134,0.51,140.58,140.54,20.9099]
["bitfinex","SOLUSD",1641558321246,0.26,140.58,140.54,20.9099]
["bitfinex","SOLUSD",1641558321843,3.26,140.58,140.54,10.6699]
["bitfinex","SOLUSD",1641558322243,3.26,140.58,140.53,10.6715]
["bitfinex","SOLUSD",1641558322648,0.25,140.57,140.53,10.6715]
["bitfinex","SOLUSD",1641558323243,2.16126664,140.56,140.53,10.6715]
["bitfinex","SOLUSD",1641558323644,0.51,140.55,140.53,10.6715]
["bitfinex","SOLUSD",1641558324946,6.0643,140.54,140.53,10.6715]
["bitfinex","SOLUSD",1641558325146,6.5743,140.54,140.52,10.6722]
["bitfinex","SOLUSD",1641558325346,0.51,140.53,140.52,10.6722]
["bitfinex","SOLUSD",1641558326149,14.45275977,140.53,140.52,10.6722]
["bitfinex","SOLUSD",1641558326751,14.70275977,140.53,140.52,10.6722]
["bitfinex","SOLUSD",1641558326951,1145.835415,140.58,140.53,9.14]
["bitfinex","SOLUSD",1641558327152,1145.835415,140.58,140.55,10.6697]
["bitfinex","SOLUSD",1641558327352,1145.835415,140.58,140.55,16.9517]
["bitfinex","SOLUSD",1641558327555,1145.835415,140.58,140.55,27.1917]
["bitfinex","SOLUSD",1641558328081,1145.835415,140.58,140.56,0.14]
["bitfinex","SOLUSD",1641558328277,1145.835415,140.58,140.57,50.6636]
["bitfinex","SOLUSD",1641558328477,775.935715,140.58,140.57,60.9036]
["bitfinex","SOLUSD",1641558328683,218.76432787,140.58,140.57,60.9036]
["bitfinex","SOLUSD",1641558328888,78.1548,140.67,140.62,5.24]
["bitfinex","SOLUSD",1641558329087,78.1548,140.67,140.62,10.757]
["bitfinex","SOLUSD",1641558329286,78.1548,140.67,140.62,20.997]
["bitfinex","SOLUSD",1641558329682,28.21644227,140.66,140.64,10.6605]
["bitfinex","SOLUSD",1641558330183,24.8057,140.75,140.64,20.9005]
["bitfinex","SOLUSD",1641558330384,97.3214,140.75,140.64,20.9005]
["bitfinex","SOLUSD",1641558331283,31.66013738,140.74,140.64,20.9005]
["bitfinex","SOLUSD",1641558331481,33.9652502,140.74,140.64,20.9005]
["bitfinex","SOLUSD",1641558332082,0.25,140.73,140.64,20.9005]
["bitfinex","SOLUSD",1641558333482,0.51,140.73,140.64,20.9005]
["bitfinex","SOLUSD",1641558334183,0.26,140.73,140.64,20.9005]
["bitfinex","SOLUSD",1641558335586,0.51,140.73,140.64,20.9005]
["bitfinex","SOLUSD",1641558335785,0.26,140.73,140.64,20.9005]
["bitfinex","SOLUSD",1641558337286,0.51,140.73,140.64,20.9005]
["bitfinex","SOLUSD",1641558339188,0.51,140.73,140.65,23.97218227]
["bitfinex","SOLUSD",1641558339490,0.51,140.73,140.69,10.6568]
["bitfinex","SOLUSD",1641558339688,0.51,140.73,140.69,20.8968]
["bitfinex","SOLUSD",1641558341892,0.26,140.73,140.69,20.8968]
["bitfinex","SOLUSD",1641558343290,0.51,140.73,140.69,20.8968]
["bitfinex","SOLUSD",1641558346493,0.51,140.73,140.69,10.24]
["bitfinex","SOLUSD",1641558347693,3.51,140.73,140.69,10.24]
["bitfinex","SOLUSD",1641558347893,3.51,140.73,140.68,10.6599]
["bitfinex","SOLUSD",1641558349093,5.0,140.69,140.68,10.6599]
["bitfinex","SOLUSD",1641558349292,5.0,140.69,140.68,20.8999]
["bitfinex","SOLUSD",1641558350096,45.8694,140.8,140.69,30.0]
["bitfinex","SOLUSD",1641558350296,79.57,140.79,140.7,10.24]
["bitfinex","SOLUSD",1641558350500,79.57,140.79,140.74,10.6537]
["bitfinex","SOLUSD",1641558350700,2.66658143,140.78,140.74,10.6537]
["bitfinex","SOLUSD",1641558351196,32.25204401,140.78,140.74,10.6537]
["bitfinex","SOLUSD",1641558353597,0.26,140.77,140.74,10.6537]
["bitfinex","SOLUSD",1641558353797,32.25204401,140.78,140.74,10.6537]
["bitfinex","SOLUSD",1641558353997,32.25204401,140.78,140.74,12.3887]
["bitfinex","SOLUSD",1641558354799,29.58546258,140.78,140.74,12.3887]
["bitfinex","SOLUSD",1641558355201,29.58546258,140.78,140.74,5.6537]
["bitfinex","SOLUSD",1641558355999,29.58546258,140.78,140.75,10.24]
["bitfinex","SOLUSD",1641558356199,29.58546258,140.78,140.76,10.6519]
["bitfinex","SOLUSD",1641558358404,35.64976258,140.78,140.76,10.6519]
["bitfinex","SOLUSD",1641558358601,39.79623286,140.77,140.76,10.6519]
["bitfinex","SOLUSD",1641558358801,39.79623286,140.77,140.75,20.8945]
["bitfinex","SOLUSD",1641558359001,53.51,140.76,140.73,0.14950805]
["bitfinex","SOLUSD",1641558359402,28.77915501,140.75,140.73,0.14950805]
["bitfinex","SOLUSD",1641558359602,31.11169141,140.74,140.73,0.14950805]
["bitfinex","SOLUSD",1641558360208,3.11169141,140.74,140.72,10.24]
["bitfinex","SOLUSD",1641558360403,0.26,140.74,140.72,10.24]
["bitfinex","SOLUSD",1641558360802,0.26,140.74,140.73,10.6553]
["bitfinex","SOLUSD",1641558361102,28.77915501,140.75,140.73,10.6553]
["bitfinex","SOLUSD",1641558361305,28.77915501,140.75,140.73,20.8953]
["bitfinex","SOLUSD",1641558361903,10.0,140.76,140.73,20.8953]
["bitfinex","SOLUSD",1641558363205,32.10389406,140.75,140.73,20.8953]
["bitfinex","SOLUSD",1641558363405,2.70584101,140.74,140.73,20.8953]
["bitfinex","SOLUSD",1641558363605,2.96584101,140.74,140.73,20.8953]
["bitfinex","SOLUSD",1641558364007,5.99794104,140.74,140.73,15.8953]
["bitfinex","SOLUSD",1641558364306,2.96584101,140.74,140.73,15.8953]
["bitfinex","SOLUSD",1641558364707,0.26,140.74,140.73,15.8953]
["bitfinex","SOLUSD",1641558365410,31.84389406,140.75,140.73,15.8953]
["bitfinex","SOLUSD",1641558366007,3.03219997,140.74,140.73,10.8953]
["bitfinex","SOLUSD",1641558366208,31.84389406,140.75,140.73,10.8953]
["bitfinex","SOLUSD",1641558366609,10.0,140.76,140.73,10.8953]
["bitfinex","SOLUSD",1641558367010,10.0,140.76,140.73,18.3503]
["bitfinex","SOLUSD",1641558369011,10.0,140.76,140.73,13.3503]
["bitfinex","SOLUSD",1641558369513,10.0,140.76,140.73,5.8953]
["bitfinex","SOLUSD",1641558369713,10.0,140.76,140.73,16.5506]
["bitfinex","SOLUSD",1641558371114,35.25163209,140.76,140.73,11.5506]
["bitfinex","SOLUSD",1641558371713,35.23163209,140.76,140.73,11.5506]
["bitfinex","SOLUSD",1641558371918,9.98,140.76,140.73,11.5506]
["bitfinex","SOLUSD",1641558373122,0.14951154,140.82,140.74,52.0]
["bitfinex","SOLUSD",1641558373320,0.14951154,140.82,140.75,10.24]
["bitfinex","SOLUSD",1641558373522,0.14951154,140.82,140.78,10.6498]
["bitfinex","SOLUSD",1641558373817,0.14951154,140.82,140.79,10.24]
["bitfinex","SOLUSD",1641558374014,6.0643,140.81,140.79,5.24]
["bitfinex","SOLUSD",1641558374214,28.81951519,140.83,140.79,5.24]
["bitfinex","SOLUSD",1641558374417,28.81951519,140.83,140.81,10.6467]
["bitfinex","SOLUSD",1641558374615,2.84036413,140.85,140.81,10.24]
["bitfinex","SOLUSD",1641558374814,79.62719032,140.88,140.81,10.24]
["bitfinex","SOLUSD",1641558375016,0.26,140.87,140.81,10.24]
["bitfinex","SOLUSD",1641558375621,25.27729382,140.87,140.81,10.24]
["bitfinex","SOLUSD",1641558375818,2.42886963,140.86,140.81,10.24]
["bitfinex","SOLUSD",1641558376019,0.26,140.85,140.81,9.26]
["bitfinex","SOLUSD",1641558376842,0.26,140.85,140.82,10.6498]
["bitfinex","SOLUSD",1641558377243,6.0643,140.84,140.82,10.6498]
["bitfinex","SOLUSD",1641558377446,28.62661602,140.83,140.82,10.6498]
["bitfinex","SOLUSD",1641558377645,28.88661602,140.83,140.82,10.6498]
["bitfinex","SOLUSD",1641558378248,28.62661602,140.83,140.82,10.6498]
["bitfinex","SOLUSD",1641558379048,28.62661602,140.83,140.82,6.6298]
["bitfinex","SOLUSD",1641558379648,0.26,140.83,140.82,6.6298]
["bitfinex","SOLUSD",1641558388766,2.42251484,140.83,140.82,6.6298]
["bitfinex","SOLUSD",1641558389063,31.42251484,140.83,140.82,6.6298]
["bitfinex","SOLUSD",1641558389766,2.42251484,140.83,140.82,6.6298]
["bitfinex","SOLUSD",1641558390467,0.26,140.83,140.82,6.6298]
["bitfinex","SOLUSD",1641558391069,6.3243,140.83,140.82,1.6298]
["bitfinex","SOLUSD",1641558391272,0.26,140.83,140.82,1.6298]
["bitfinex","SOLUSD",1641558393269,2.87550656,140.83,140.82,1.6298]
["bitfinex","SOLUSD",1641558393469,0.26,140.83,140.82,1.6298]
["bitfinex","SOLUSD",1641558396095,3.3702,140.82,140.81,9.26]
["bitfinex","SOLUSD",1641558396698,14.60010481,140.96,140.81,20.1677]
["bitfinex","SOLUSD",1641558396699,535.43042717,140.92,140.81,20.1677]
["bitfinex","SOLUSD",1641558396895,535.43042717,140.92,140.81,50.53301624]
["bitfinex","SOLUSD",1641558397095,533.43564683,140.92,140.86,35.4781]
["bitfinex","SOLUSD",1641558397296,533.43564683,140.92,140.86,10.24]
["bitfinex","SOLUSD",1641558397700,31.4330558,140.91,140.89,10.643]
["bitfinex","SOLUSD",1641558398097,533.43564683,140.92,140.89,10.643]
["bitfinex","SOLUSD",1641558398297,531.43564683,140.92,140.89,28.244]
["bitfinex","SOLUSD",1641558398598,81.79811603,140.95,140.89,28.244]
["bitfinex","SOLUSD",1641558398998,0.25,140.94,140.89,28.244]
["bitfinex","SOLUSD",1641558399206,78.7635,140.95,140.89,28.244]
["bitfinex","SOLUSD",1641558399402,0.14843349,140.96,140.89,28.244]
["bitfinex","SOLUSD",1641558399803,0.14843349,140.96,140.9,0.26]
["bitfinex","SOLUSD",1641558400000,0.14843349,140.96,140.93,10.6362]
["bitfinex","SOLUSD",1641558400202,5.7322348,140.98,140.94,34.22652323]
["bitfinex","SOLUSD",1641558400402,5.7322348,140.98,140.94,34.48652323]
["bitfinex","SOLUSD",1641558400600,2.28535966,140.98,140.94,34.48652323]
["bitfinex","SOLUSD",1641558400801,1.99478034,141.02,140.94,34.48652323]
["bitfinex","SOLUSD",1641558401203,1.99478034,141.02,140.98,10.6335]
["bitfinex","SOLUSD",1641558401501,1.99478034,141.02,140.99,10.24]
["bitfinex","SOLUSD",1641558401706,0.03791311,141.03,140.99,10.24]
["bitfinex","SOLUSD",1641558402304,0.03791311,141.03,141.01,10.6316]
["bitfinex","SOLUSD",1641558402504,0.03791311,141.03,141.01,26.6696]
["bitfinex","SOLUSD",1641558404105,0.03791311,141.03,141.01,20.8716]
["bitfinex","SOLUSD",1641558404309,34.0,141.02,141.01,20.8716]
["bitfinex","SOLUSD",1641558404704,0.03791311,141.03,141.01,20.8716]
["bitfinex","SOLUSD",1641558404904,0.26,141.02,141.01,20.8716]
["bitfinex","SOLUSD",1641558405706,0.03791311,141.03,141.01,20.8716]
["bitfinex","SOLUSD",1641558406110,0.03791311,141.03,141.01,15.8716]
["bitfinex","SOLUSD",1641558407109,2.8223693,141.03,141.01,15.8716]
["bitfinex","SOLUSD",1641558407507,28.3243,141.02,141.01,0.0016]
["bitfinex","SOLUSD",1641558407712,50.0,141.01,140.98,0.148417]
["bitfinex","SOLUSD",1641558407910,41.48930003,141.0,140.99,10.24]
["bitfinex","SOLUSD",1641558408110,41.99930003,141.0,140.99,10.24]
["bitfinex","SOLUSD",1641558408511,2.74930003,141.0,140.99,10.24]
["bitfinex","SOLUSD",1641558408710,0.26,141.0,140.99,10.24]
["bitfinex","SOLUSD",1641558408910,0.03791311,141.03,140.99,10.24]
["bitfinex","SOLUSD",1641558409109,0.29791311,141.03,140.99,10.24]
["bitfinex","SOLUSD",1641558409513,0.03791311,141.03,140.99,25.5421]
["bitfinex","SOLUSD",1641558409710,3.08158744,141.03,140.99,25.5421]
["bitfinex","SOLUSD",1641558410716,3.08158744,141.03,140.99,20.8751]
["bitfinex","SOLUSD",1641558411118,5.0,141.01,140.99,20.8751]
["bitfinex","SOLUSD",1641558411319,5.0,141.01,140.99,25.7661]
["bitfinex","SOLUSD",1641558412319,5.0,141.01,140.99,20.8751]
["bitfinex","SOLUSD",1641558414654,0.03791311,141.03,141.0,43.26]
["bitfinex","SOLUSD",1641558414850,0.03791311,141.03,141.01,20.8685]
["bitfinex","SOLUSD",1641558415050,0.03791311,141.03,141.02,0.26]
["bitfinex","SOLUSD",1641558415254,0.03791311,141.03,141.02,10.5]
["bitfinex","SOLUSD",1641558415456,0.03791311,141.03,141.02,10.24]
["bitfinex","SOLUSD",1641558415657,32.03791311,141.03,141.02,10.24]
["bitfinex","SOLUSD",1641558415851,35.07001314,141.03,141.02,10.24]
["bitfinex","SOLUSD",1641558416052,0.03791311,141.03,141.02,5.24]
["bitfinex","SOLUSD",1641558416258,0.03791311,141.03,141.02,15.8692]
["bitfinex","SOLUSD",1641558419956,5.23159133,141.02,141.0,0.14841628]
["bitfinex","SOLUSD",1641558420153,5.23159133,141.02,141.01,10.24]
["bitfinex","SOLUSD",1641558420555,4.73159133,141.02,141.01,10.24]
["bitfinex","SOLUSD",1641558421154,9.73159133,141.02,141.01,10.24]
["bitfinex","SOLUSD",1641558421754,7.50079133,141.02,141.01,20.8739]
["bitfinex","SOLUSD",1641558423157,5.0,141.02,141.01,20.8739]
["bitfinex","SOLUSD",1641558425761,8.03210003,141.02,141.01,20.8739]
["bitfinex","SOLUSD",1641558425961,5.0,141.02,141.01,20.8739]
["bitfinex","SOLUSD",1641558426161,5.0,141.02,141.01,15.8739]
["bitfinex","SOLUSD",1641558426361,5.0,141.02,141.01,28.29050149]
["bitfinex","SOLUSD",1641558427263,5.0,141.02,141.01,15.8739]
["bitfinex","SOLUSD",1641558430670,0.03791311,141.03,141.01,15.8739]
["bitfinex","SOLUSD",1641558430869,0.03791311,141.03,141.01,39.43059402]
["bitfinex","SOLUSD",1641558431067,0.03791311,141.03,141.01,34.43059402]
["bitfinex","SOLUSD",1641558433770,0.03791311,141.03,141.01,10.8739]
["bitfinex","SOLUSD",1641558436175,0.03791311,141.03,141.01,5.8739]
["bitfinex","SOLUSD",1641558436778,0.03791311,141.03,141.02,10.24]
["bitfinex","SOLUSD",1641558437183,0.03791311,141.03,141.02,20.8723]
["bitfinex","SOLUSD",1641558438578,51.85867849,141.1,141.02,20.8723]
["bitfinex","SOLUSD",1641558438579,0.14798643,141.07,141.02,20.8723]
["bitfinex","SOLUSD",1641558439079,0.14798643,141.07,141.02,33.28890149]
["bitfinex","SOLUSD",1641558439479,2.77594867,141.07,141.02,33.28890149]
["bitfinex","SOLUSD",1641558439679,2.77594867,141.07,141.02,20.8723]
["bitfinex","SOLUSD",1641558440179,2.62796224,141.07,141.02,20.8723]
["bitfinex","SOLUSD",1641558442084,5.0,141.02,141.0,10.6354]
["bitfinex","SOLUSD",1641558442279,2.47198077,141.01,140.97,45.6893]
["bitfinex","SOLUSD",1641558442882,25.99344549,141.01,140.97,45.6893]
["bitfinex","SOLUSD",1641558443079,23.52146472,141.01,140.97,45.6893]
["bitfinex","SOLUSD",1641558443282,23.52146472,141.01,140.99,10.636]
["bitfinex","SOLUSD",1641558443783,5.0,141.02,140.99,10.24]
["bitfinex","SOLUSD",1641558444082,7.84584377,141.02,140.99,10.24]
["bitfinex","SOLUSD",1641558444482,5.0,141.02,140.99,10.24]
["bitfinex","SOLUSD",1641558444679,5.0,141.02,140.99,20.8762]
["bitfinex","SOLUSD",1641558445483,7.74630376,141.02,140.99,20.8762]
["bitfinex","SOLUSD",1641558445680,2.74630376,141.02,140.99,20.8762]
["bitfinex","SOLUSD",1641558446079,2.74630376,141.02,140.99,15.8762]
["bitfinex","SOLUSD",1641558446580,27.36660535,141.04,140.99,15.8762]
["bitfinex","SOLUSD",1641558447182,27.36660535,141.04,140.99,10.8762]
["bitfinex","SOLUSD",1641558448882,52.0,141.03,140.95,1.92423162]
["bitfinex","SOLUSD",1641558449083,77.72480894,141.02,140.95,1.92423162]
["bitfinex","SOLUSD",1641558449284,77.72480894,141.02,140.93,12.16423162]
["bitfinex","SOLUSD",1641558449483,77.72480894,141.02,140.95,10.6397]
["bitfinex","SOLUSD",1641558449685,28.33072111,141.01,140.95,10.6397]
["bitfinex","SOLUSD",1641558452293,5.0,140.99,140.95,10.6397]
["bitfinex","SOLUSD",1641558452691,5.0,140.99,140.95,20.8797]
["bitfinex","SOLUSD",1641558453691,5.0,140.99,140.95,33.29630149]
["bitfinex","SOLUSD",1641558456023,5.0,140.99,140.95,35.22053311]
["bitfinex","SOLUSD",1641558456620,5.0,140.99,140.96,0.26]
["bitfinex","SOLUSD",1641558456821,5.0,140.99,140.97,47.99047591]
["bitfinex","SOLUSD",1641558457231,5.0,140.99,140.97,15.8728]
["bitfinex","SOLUSD",1641558457820,36.38298144,140.98,140.97,15.8728]
["bitfinex","SOLUSD",1641558458020,43.51098144,140.98,140.96,12.56323162]
["bitfinex","SOLUSD",1641558458623,7.128,140.98,140.96,12.56323162]
["bitfinex","SOLUSD",1641558458821,6.868,140.98,140.96,10.639]
["bitfinex","SOLUSD",1641558459121,5.0,140.99,140.96,10.639]
["bitfinex","SOLUSD",1641558460622,0.26,140.98,140.96,10.639]
["bitfinex","SOLUSD",1641558462226,0.26,140.98,140.96,5.639]
["bitfinex","SOLUSD",1641558463727,6.3243,140.98,140.96,5.639]
["bitfinex","SOLUSD",1641558464127,24.05682312,140.97,140.96,5.639]
["bitfinex","SOLUSD",1641558464527,24.31682312,140.97,140.96,5.639]
["bitfinex","SOLUSD",1641558464927,24.31682312,140.97,140.95,10.6397]
["bitfinex","SOLUSD",1641558465130,0.26,140.96,140.95,10.6397]
["bitfinex","SOLUSD",1641558465528,29.91016211,140.96,140.95,10.6397]
["bitfinex","SOLUSD",1641558465929,35.97446211,140.96,140.95,10.6397]
["bitfinex","SOLUSD",1641558466534,6.3243,140.96,140.95,10.6397]
["bitfinex","SOLUSD",1641558466929,0.26,140.96,140.95,10.6397]
["bitfinex","SOLUSD",1641558467130,5.26,140.96,140.95,10.6397]
["bitfinex","SOLUSD",1641558467733,3.22978671,140.96,140.95,10.6397]
["bitfinex","SOLUSD",1641558468233,3.22978671,140.96,140.95,20.8797]
["bitfinex","SOLUSD",1641558470036,5.0,140.99,140.97,10.6342]
["bitfinex","SOLUSD",1641558470235,5.0,140.99,140.95,10.24]
["bitfinex","SOLUSD",1641558470236,5.0,140.99,140.98,10.24]
["bitfinex","SOLUSD",1641558471738,5.0,140.99,140.98,20.8738]
["bitfinex","SOLUSD",1641558472136,0.14790398,141.0,140.98,15.8738]
["bitfinex","SOLUSD",1641558472336,1.99482903,141.1,140.98,12.859]
["bitfinex","SOLUSD",1641558472537,0.14789979,141.03,140.99,0.26]
["bitfinex","SOLUSD",1641558472738,1.99482903,141.1,141.01,39.0]
["bitfinex","SOLUSD",1641558472938,1.99482903,141.1,141.02,10.24]
["bitfinex","SOLUSD",1641558473237,28.98555557,141.1,141.02,10.24]
["bitfinex","SOLUSD",1641558474243,28.98555557,141.1,141.06,10.6282]
["bitfinex","SOLUSD",1641558474470,26.68258416,141.1,141.06,20.8682]
["bitfinex","SOLUSD",1641558474676,73.1495,141.11,141.06,20.8682]
["bitfinex","SOLUSD",1641558476675,47.3912,141.15,141.06,20.8682]
["bitfinex","SOLUSD",1641558476877,26.38659125,141.14,141.06,20.8682]
["bitfinex","SOLUSD",1641558477274,26.38659125,141.14,141.06,15.8682]
["bitfinex","SOLUSD",1641558478978,0.26,141.13,141.06,15.8682]
["bitfinex","SOLUSD",1641558479677,0.51,141.13,141.06,15.8682]
["bitfinex","SOLUSD",1641558480576,0.26,141.13,141.06,15.8682]
["bitfinex","SOLUSD",1641558480783,0.51,141.13,141.06,15.8682]
["bitfinex","SOLUSD",1641558482082,0.26,141.13,141.06,15.8682]
["bitfinex","SOLUSD",1641558482280,0.25,141.13,141.06,10.8682]
["bitfinex","SOLUSD",1641558483582,0.51,141.13,141.06,10.8682]
["bitfinex","SOLUSD",1641558483984,0.26,141.13,141.06,10.8682]
["bitfinex","SOLUSD",1641558484588,0.26,141.13,141.07,29.75424233]
["bitfinex","SOLUSD",1641558484783,0.26,141.13,141.1,10.6273]
["bitfinex","SOLUSD",1641558485185,0.26,141.14,141.1,10.6273]
["bitfinex","SOLUSD",1641558486190,0.51,141.14,141.1,10.6273]
["bitfinex","SOLUSD",1641558487194,0.25,141.14,141.1,5.6273]
["bitfinex","SOLUSD",1641558489396,50.3201642,141.15,141.1,5.6273]
["bitfinex","SOLUSD",1641558490394,0.26,141.14,141.1,5.6273]
["bitfinex","SOLUSD",1641558490895,77.1641,141.17,141.1,5.6273]
["bitfinex","SOLUSD",1641558491095,77.1641,141.17,141.1,15.8673]
["bitfinex","SOLUSD",1641558492095,79.97329634,141.17,141.1,15.8673]
["bitfinex","SOLUSD",1641558492697,0.25,141.16,141.1,15.8673]
["bitfinex","SOLUSD",1641558493122,0.51,141.16,141.1,15.8673]
["bitfinex","SOLUSD",1641558494298,0.25,141.16,141.1,15.8673]
["bitfinex","SOLUSD",1641558495498,0.51,141.16,141.1,15.8673]
["bitfinex","SOLUSD",1641558496499,0.25,141.16,141.1,15.8673]
["bitfinex","SOLUSD",1641558497601,0.51,141.16,141.1,15.8673]
["bitfinex","SOLUSD",1641558498701,0.25,141.16,141.1,15.8673]
["bitfinex","SOLUSD",1641558500006,0.51,141.16,141.1,15.8673]
["bitfinex","SOLUSD",1641558500406,0.25,141.16,141.1,15.8673]
["bitfinex","SOLUSD",1641558500632,79.97329634,141.17,141.1,15.8673]
["bitfinex","SOLUSD",1641558501734,0.26,141.16,141.1,15.8673]
["bitfinex","SOLUSD",1641558506542,0.51,141.16,141.1,15.8673]
["bitfinex","SOLUSD",1641558508041,6.576,141.16,141.1,15.8673]
["bitfinex","SOLUSD",1641558508340,6.576,141.16,141.1,10.8673]
["bitfinex","SOLUSD",1641558509243,0.51,141.16,141.1,10.8673]
["bitfinex","SOLUSD",1641558510942,0.51,141.16,141.04,3.45476424]
["bitfinex","SOLUSD",1641558511143,0.51,141.16,141.05,10.24]
["bitfinex","SOLUSD",1641558511341,0.51,141.16,141.05,20.87453697]
["bitfinex","SOLUSD",1641558511744,0.51,141.16,141.1,10.6273]
["bitfinex","SOLUSD",1641558511944,25.66608297,141.15,141.1,10.6273]
["bitfinex","SOLUSD",1641558512146,0.51,141.14,141.07,10.24]
["bitfinex","SOLUSD",1641558513245,5.0,141.1,141.07,10.24]
["bitfinex","SOLUSD",1641558513446,5.0,141.1,141.09,10.6292]
["bitfinex","SOLUSD",1641558514345,5.0,141.1,141.09,18.0302]
["bitfinex","SOLUSD",1641558514545,5.0,141.1,141.09,28.2702]
["bitfinex","SOLUSD",1641558516151,0.14584575,141.14,141.09,28.2702]
["bitfinex","SOLUSD",1641558517150,0.14584575,141.14,141.1,22.91397621]
["bitfinex","SOLUSD",1641558517351,0.14584575,141.14,141.1,33.15397621]
["bitfinex","SOLUSD",1641558517551,0.14584575,141.14,141.12,210.6236]
["bitfinex","SOLUSD",1641558518356,77.1641,141.17,141.12,205.6236]
["bitfinex","SOLUSD",1641558518557,0.26,141.16,141.12,205.6236]
["bitfinex","SOLUSD",1641558519587,0.51,141.16,141.12,205.6236]
["bitfinex","SOLUSD",1641558520986,0.26,141.16,141.12,205.6236]
["bitfinex","SOLUSD",1641558522388,0.51,141.16,141.12,205.6236]
["bitfinex","SOLUSD",1641558523191,0.51,141.16,141.12,200.6236]
["bitfinex","SOLUSD",1641558524691,77.1641,141.17,141.12,200.6236]
["bitfinex","SOLUSD",1641558525692,29.44903274,141.16,141.12,200.6236]
["bitfinex","SOLUSD",1641558526091,0.26,141.15,141.12,200.6236]
["bitfinex","SOLUSD",1641558526695,2.90579861,141.14,141.12,200.6236]
["bitfinex","SOLUSD",1641558527092,51.26,141.13,141.12,200.6236]
["bitfinex","SOLUSD",1641558527693,0.26,141.13,141.12,200.6236]
["bitfinex","SOLUSD",1641558528294,6.3243,141.13,141.12,195.6236]
["bitfinex","SOLUSD",1641558528494,0.26,141.13,141.12,195.6236]
["bitfinex","SOLUSD",1641558529396,42.26,141.13,141.12,195.6236]
["bitfinex","SOLUSD",1641558529796,42.51,141.13,141.12,195.6236]
["bitfinex","SOLUSD",1641558529996,42.26,141.13,141.12,195.6236]
["bitfinex","SOLUSD",1641558530999,71.41721725,141.13,141.12,195.6236]
["bitfinex","SOLUSD",1641558531699,71.66721725,141.13,141.12,195.6236]
["bitfinex","SOLUSD",1641558533303,74.69941722,141.13,141.12,190.6236]
["bitfinex","SOLUSD",1641558533503,6.3243,141.13,141.12,190.6236]
["bitfinex","SOLUSD",1641558533703,77.30994165,141.17,141.12,201.2509]
["bitfinex","SOLUSD",1641558534303,77.1641,141.17,141.12,201.2509]
["bitfinex","SOLUSD",1641558534504,26.9266869,141.16,141.12,201.2509]
["bitfinex","SOLUSD",1641558534904,0.25,141.15,141.12,201.2509]
["bitfinex","SOLUSD",1641558535104,0.51,141.15,141.12,201.2509]
["bitfinex","SOLUSD",1641558535304,0.26,141.15,141.12,201.2509]
["bitfinex","SOLUSD",1641558536105,0.51,141.15,141.12,201.2509]
["bitfinex","SOLUSD",1641558537708,0.26,141.15,141.12,201.2509]
["bitfinex","SOLUSD",1641558538135,26.9266869,141.16,141.12,201.2509]
["bitfinex","SOLUSD",1641558538311,0.25,141.15,141.12,196.2509]
["bitfinex","SOLUSD",1641558539412,0.51,141.15,141.12,196.2509]
["bitfinex","SOLUSD",1641558539609,0.26,141.15,141.12,196.2509]
["bitfinex","SOLUSD",1641558542113,77.1641,141.17,141.12,196.2509]
["bitfinex","SOLUSD",1641558542516,0.102,141.19,141.12,196.2509]
["bitfinex","SOLUSD",1641558542717,2.63174715,141.16,141.12,196.2509]
["bitfinex","SOLUSD",1641558543420,2.63174715,141.16,141.12,191.2509]
["bitfinex","SOLUSD",1641558543617,0.26,141.15,141.12,191.2509]
["bitfinex","SOLUSD",1641558544818,0.26,141.15,141.12,180.6236]
["bitfinex","SOLUSD",1641558545219,25.99421895,141.14,141.12,180.6236]
["bitfinex","SOLUSD",1641558545647,30.26,141.13,141.12,180.6236]
["bitfinex","SOLUSD",1641558547148,30.51,141.13,141.12,180.6236]
["bitfinex","SOLUSD",1641558548253,52.51,141.13,141.12,175.6236]
["bitfinex","SOLUSD",1641558548451,58.5743,141.13,141.12,175.6236]
["bitfinex","SOLUSD",1641558548851,9.94,141.12,141.1,0.14584165]
["bitfinex","SOLUSD",1641558549053,6.97542611,141.09,141.08,10.6306]
["bitfinex","SOLUSD",1641558549251,3.65517389,141.08,141.03,35.4386]
["bitfinex","SOLUSD",1641558549453,3.65517389,141.08,141.02,13.96308992]
["bitfinex","SOLUSD",1641558549454,4.16517389,141.08,141.02,3.72308992]
["bitfinex","SOLUSD",1641558549954,14.5296043,141.07,141.02,3.72308992]
["bitfinex","SOLUSD",1641558550352,0.26,141.06,141.01,3.69228457]
["bitfinex","SOLUSD",1641558550553,2.60314931,141.05,141.03,10.634]
["bitfinex","SOLUSD",1641558550952,0.26,141.04,141.03,10.634]
["bitfinex","SOLUSD",1641558551354,0.51,141.04,141.03,10.634]
["bitfinex","SOLUSD",1641558551653,26.15751891,141.04,141.03,10.634]
["bitfinex","SOLUSD",1641558551853,32.22181891,141.04,141.03,10.634]
["bitfinex","SOLUSD",1641558552056,32.22181891,141.04,141.01,3.69228457]
["bitfinex","SOLUSD",1641558552254,32.22181891,141.04,141.02,10.6347]
["bitfinex","SOLUSD",1641558552858,6.0643,141.04,141.02,10.6347]
["bitfinex","SOLUSD",1641558553054,3.65517389,141.08,141.02,10.6347]
["bitfinex","SOLUSD",1641558553258,3.65517389,141.08,141.02,5.6347]
["bitfinex","SOLUSD",1641558553456,3.65517389,141.08,141.02,15.8747]
["bitfinex","SOLUSD",1641558553663,3.65517389,141.08,141.02,26.52747041]
["bitfinex","SOLUSD",1641558553858,3.65517389,141.08,141.02,62.88375889]
["bitfinex","SOLUSD",1641558558064,0.26,141.07,141.02,62.88375889]
["bitfinex","SOLUSD",1641558559066,2.77515844,141.07,141.02,62.88375889]
["bitfinex","SOLUSD",1641558559263,2.77515844,141.07,141.02,57.88375889]
["bitfinex","SOLUSD",1641558559463,2.77515844,141.07,141.02,47.08201711]
["bitfinex","SOLUSD",1641558559663,2.77515844,141.07,141.02,21.52747041]
["bitfinex","SOLUSD",1641558560466,0.25,141.06,141.02,10.8747]
["bitfinex","SOLUSD",1641558561964,0.25,141.06,141.01,14.32721875]
["bitfinex","SOLUSD",1641558562565,2.51515844,141.07,141.01,14.32721875]
["bitfinex","SOLUSD",1641558564066,0.26,141.06,141.01,14.32721875]
["bitfinex","SOLUSD",1641558564269,5.0,141.02,141.01,14.32721875]
["bitfinex","SOLUSD",1641558564565,5.26,141.02,141.01,14.32721875]
["bitfinex","SOLUSD",1641558565768,0.26,141.02,141.01,14.32721875]
["bitfinex","SOLUSD",1641558566269,26.28195844,141.07,141.01,9.32721875]
["bitfinex","SOLUSD",1641558566470,0.40699411,141.06,141.01,9.32721875]
["bitfinex","SOLUSD",1641558567071,0.14699411,141.06,141.01,9.32721875]
["bitfinex","SOLUSD",1641558568370,0.26,141.07,141.01,9.32721875]
["bitfinex","SOLUSD",1641558569370,0.51,141.07,141.01,4.32721875]
["bitfinex","SOLUSD",1641558571971,0.51,141.07,141.02,30.9567103]
["bitfinex","SOLUSD",1641558572172,0.51,141.07,141.03,10.634]
["bitfinex","SOLUSD",1641558572373,0.26,141.07,141.03,10.634]
["bitfinex","SOLUSD",1641558574075,0.51,141.07,141.03,10.634]
["bitfinex","SOLUSD",1641558574476,0.51,141.07,141.03,5.634]
["bitfinex","SOLUSD",1641558575276,5.634,141.02,140.98,3.72308992]
["bitfinex","SOLUSD",1641558575682,2.28817472,141.0,140.98,3.72308992]
["bitfinex","SOLUSD",1641558576077,31.51,140.99,140.97,0.14698945]
["bitfinex","SOLUSD",1641558576277,37.5743,140.99,140.95,3.72308992]
["bitfinex","SOLUSD",1641558576679,37.5743,140.99,140.92,10.24]
["bitfinex","SOLUSD",1641558576980,37.5743,140.99,140.93,10.6409]
["bitfinex","SOLUSD",1641558578177,48.2162,140.99,140.92,20.8819]
["bitfinex","SOLUSD",1641558578578,10.36747491,140.98,140.92,20.8819]
["bitfinex","SOLUSD",1641558578777,2.66478119,140.96,140.92,20.8819]
["bitfinex","SOLUSD",1641558578984,0.26,140.95,140.92,20.8819]
["bitfinex","SOLUSD",1641558579607,2.66478119,140.96,140.92,20.8819]
["bitfinex","SOLUSD",1641558580906,0.26,140.95,140.92,20.8819]
["bitfinex","SOLUSD",1641558583809,0.51,140.97,140.92,20.8819]
["bitfinex","SOLUSD",1641558584408,0.51,140.97,140.92,15.8819]
["bitfinex","SOLUSD",1641558584808,3.0617693,140.97,140.92,10.6419]
["bitfinex","SOLUSD",1641558585710,3.0617693,140.97,140.89,10.24]
["bitfinex","SOLUSD",1641558585909,3.0,140.96,140.87,3.72308992]
["bitfinex","SOLUSD",1641558586108,0.51,140.95,140.87,3.72308992]
["bitfinex","SOLUSD",1641558586310,2.98093259,140.94,140.86,10.24]
["bitfinex","SOLUSD",1641558586508,0.26,140.93,140.86,10.24]
["bitfinex","SOLUSD",1641558586710,0.51,140.93,140.86,10.24]
["bitfinex","SOLUSD",1641558587712,0.51,140.93,140.88,10.6449]
["bitfinex","SOLUSD",1641558589113,0.26,140.93,140.88,10.6449]
["bitfinex","SOLUSD",1641558589313,0.26,140.93,140.88,5.6449]
["bitfinex","SOLUSD",1641558590515,0.51,140.93,140.88,5.6449]
["bitfinex","SOLUSD",1641558592112,0.51,140.93,140.88,36.48534238]
["bitfinex","SOLUSD",1641558592913,0.51,140.93,140.88,5.6449]
["bitfinex","SOLUSD",1641558594213,0.25,140.93,140.88,5.6449]
["bitfinex","SOLUSD",1641558594417,5.0,140.98,140.88,10.8849]
["bitfinex","SOLUSD",1641558594614,0.25,140.97,140.88,10.8849]
["bitfinex","SOLUSD",1641558594819,5.0,140.98,140.88,10.8849]
["bitfinex","SOLUSD",1641558594820,5.0,140.98,140.88,31.74695698]
["bitfinex","SOLUSD",1641558595016,5.0,140.98,140.93,10.6384]
["bitfinex","SOLUSD",1641558595218,5.0,140.98,140.93,44.54817444]
["bitfinex","SOLUSD",1641558595817,75.33,141.0,140.93,44.54817444]
["bitfinex","SOLUSD",1641558596218,0.25,140.99,140.93,39.54817444]
["bitfinex","SOLUSD",1641558597018,2.19847375,140.98,140.93,12.0764]
["bitfinex","SOLUSD",1641558597218,0.25,140.97,140.93,5.6384]
["bitfinex","SOLUSD",1641558597422,0.51,140.97,140.93,5.6384]
["bitfinex","SOLUSD",1641558598020,0.26,140.97,140.93,5.6384]
["bitfinex","SOLUSD",1641558599422,0.51,140.97,140.93,0.6384]
["bitfinex","SOLUSD",1641558600323,0.51,140.99,140.93,0.6384]
["bitfinex","SOLUSD",1641558601225,2.78448708,140.99,140.93,0.6384]
["bitfinex","SOLUSD",1641558602329,2.52448708,140.99,140.93,0.6384]
["bitfinex","SOLUSD",1641558602929,2.52448708,140.99,140.92,10.6424]
["bitfinex","SOLUSD",1641558603231,24.29722355,140.97,140.92,10.6424]
["bitfinex","SOLUSD",1641558603432,24.29722355,140.97,140.89,45.7129]
["bitfinex","SOLUSD",1641558603638,2.25671749,140.95,140.89,10.24]
["bitfinex","SOLUSD",1641558604131,0.51,140.94,140.89,10.24]
["bitfinex","SOLUSD",1641558604330,5.0,140.93,140.86,3.72308992]
["bitfinex","SOLUSD",1641558604531,6.20521784,140.92,140.86,3.72308992]
["bitfinex","SOLUSD",1641558604731,3.45521784,140.92,140.86,3.72308992]
["bitfinex","SOLUSD",1641558605531,3.45521784,140.92,140.85,10.24]
["bitfinex","SOLUSD",1641558606760,3.45521784,140.92,140.87,10.646]
["bitfinex","SOLUSD",1641558608262,3.20521784,140.92,140.87,10.646]
["bitfinex","SOLUSD",1641558609864,0.26,140.92,140.87,10.646]
["bitfinex","SOLUSD",1641558610266,0.51,140.92,140.87,10.646]
["bitfinex","SOLUSD",1641558610666,0.26,140.92,140.87,10.646]
["bitfinex","SOLUSD",1641558611067,49.3419,140.96,140.87,10.646]
["bitfinex","SOLUSD",1641558611272,72.0612,140.98,140.94,5.0006]
["bitfinex","SOLUSD",1641558611468,5.78092219,141.02,140.94,11.3326]
["bitfinex","SOLUSD",1641558611774,5.78092219,141.02,140.94,21.9735]
["bitfinex","SOLUSD",1641558612169,5.78092219,141.02,140.95,40.26971146]
["bitfinex","SOLUSD",1641558612367,5.634,141.02,140.95,40.26971146]
["bitfinex","SOLUSD",1641558612568,480.52552261,141.08,140.96,52.26]
["bitfinex","SOLUSD",1641558612770,480.52552261,141.08,140.98,10.6361]
["bitfinex","SOLUSD",1641558612969,480.52552261,141.08,140.99,10.24]
["bitfinex","SOLUSD",1641558613369,480.52552261,141.08,141.0,27.08802291]
["bitfinex","SOLUSD",1641558613570,3.65517389,141.08,141.01,10.24]
["bitfinex","SOLUSD",1641558613770,3.65517389,141.08,141.04,10.6319]
["bitfinex","SOLUSD",1641558613971,3.65517389,141.08,141.04,16.1959]
["bitfinex","SOLUSD",1641558614773,3.65517389,141.08,141.05,31.41292258]
["bitfinex","SOLUSD",1641558614972,3.65517389,141.08,141.05,41.65292258]
["bitfinex","SOLUSD",1641558615172,3.65517389,141.08,141.06,10.628]
["bitfinex","SOLUSD",1641558617176,3.65517389,141.08,141.06,20.868]
["bitfinex","SOLUSD",1641558618377,3.65517389,141.08,141.06,10.628]
["bitfinex","SOLUSD",1641558618579,9.71947389,141.08,141.05,10.6325]
["bitfinex","SOLUSD",1641558618778,0.25,141.07,141.02,10.24]
["bitfinex","SOLUSD",1641558619578,5.0,141.06,141.02,10.24]
["bitfinex","SOLUSD",1641558619778,5.0,141.06,141.04,10.6333]
["bitfinex","SOLUSD",1641558622487,5.0,141.06,141.04,33.49507228]
["bitfinex","SOLUSD",1641558622685,5.0,141.06,141.04,43.73507228]
["bitfinex","SOLUSD",1641558623688,3.65517389,141.08,141.05,35.0]
["bitfinex","SOLUSD",1641558623887,3.65517389,141.08,141.06,20.8678]
["bitfinex","SOLUSD",1641558624088,3.65517389,141.08,141.07,30.30236702]
["bitfinex","SOLUSD",1641558624512,3.65517389,141.08,141.07,23.52868842]
["bitfinex","SOLUSD",1641558625314,3.65517389,141.08,141.07,34.15608842]
["bitfinex","SOLUSD",1641558629020,3.65517389,141.08,141.07,44.39608842]
["bitfinex","SOLUSD",1641558629415,3.65517389,141.08,141.07,39.39608842]
["bitfinex","SOLUSD",1641558629616,75.3699,141.16,141.07,39.39608842]
["bitfinex","SOLUSD",1641558629820,0.25,141.15,141.07,39.39608842]
["bitfinex","SOLUSD",1641558631919,0.25,141.15,141.08,0.26]
["bitfinex","SOLUSD",1641558632118,0.25,141.15,141.11,10.6249]
["bitfinex","SOLUSD",1641558632321,0.25,141.15,141.11,38.16774258]
["bitfinex","SOLUSD",1641558633219,0.25,141.15,141.11,10.6249]
["bitfinex","SOLUSD",1641558634519,0.25,141.15,141.11,5.6249]
["bitfinex","SOLUSD",1641558634720,0.25,141.15,141.09,10.6288]
["bitfinex","SOLUSD",1641558635021,0.25,141.15,141.09,20.8688]
["bitfinex","SOLUSD",1641558637721,0.25,141.15,141.09,10.24]
["bitfinex","SOLUSD",1641558638523,0.25,141.15,141.08,10.63]
["bitfinex","SOLUSD",1641558638924,10.8803,141.15,141.07,10.631]
["bitfinex","SOLUSD",1641558639228,21.0303,141.15,141.03,10.24]
["bitfinex","SOLUSD",1641558639426,5.0,141.09,141.03,10.24]
["bitfinex","SOLUSD",1641558639628,2.42878688,141.08,141.03,10.24]
["bitfinex","SOLUSD",1641558640027,27.91742057,141.08,141.03,10.24]
["bitfinex","SOLUSD",1641558640926,27.91742057,141.08,141.01,10.6353]
["bitfinex","SOLUSD",1641558641724,38.55302057,141.08,141.01,10.6353]
["bitfinex","SOLUSD",1641558642326,38.30302057,141.08,141.01,10.6353]
["bitfinex","SOLUSD",1641558642525,27.66742057,141.08,141.01,10.6353]
["bitfinex","SOLUSD",1641558644126,0.25,141.07,141.01,10.6353]
["bitfinex","SOLUSD",1641558644527,0.25,141.07,141.01,5.6353]
["bitfinex","SOLUSD",1641558644927,0.25,141.07,141.0,12.61078379]
["bitfinex","SOLUSD",1641558645126,3.25,141.07,141.0,12.61078379]
["bitfinex","SOLUSD",1641558645326,3.25,141.07,141.0,1.97458379]
["bitfinex","SOLUSD",1641558645529,0.25,141.07,140.97,43.1701884]
["bitfinex","SOLUSD",1641558645826,10.8861,141.07,140.97,12.21458379]
["bitfinex","SOLUSD",1641558646431,10.8861,141.07,141.0,10.6364]
["bitfinex","SOLUSD",1641558648327,0.25,141.07,141.0,10.6364]
["bitfinex","SOLUSD",1641558648527,27.66742057,141.08,141.0,10.6364]
["bitfinex","SOLUSD",1641558649427,25.48863369,141.08,141.0,31.12517705]
["bitfinex","SOLUSD",1641558649828,25.48863369,141.08,141.0,5.6364]
["bitfinex","SOLUSD",1641558651130,0.25,141.07,141.0,5.6364]
["bitfinex","SOLUSD",1641558651832,3.02443139,141.06,141.0,5.6364]
["bitfinex","SOLUSD",1641558652231,0.25,141.05,141.0,5.6364]
["bitfinex","SOLUSD",1641558653830,23.40369427,141.05,141.0,5.6364]
["bitfinex","SOLUSD",1641558654436,23.40369427,141.05,141.0,0.6364]
["bitfinex","SOLUSD",1641558656235,4.3636,141.0,140.97,45.6951]
["bitfinex","SOLUSD",1641558657737,39.6,140.97,140.96,0.5177]
["bitfinex","SOLUSD",1641558657935,16.35508044,140.94,140.92,0.14744829]
["bitfinex","SOLUSD",1641558658137,21.24208044,140.94,140.92,0.14744829]
["bitfinex","SOLUSD",1641558658335,21.49208044,140.94,140.9,5.96941891]
["bitfinex","SOLUSD",1641558658634,46.44113321,140.94,140.93,3.87054435]
["bitfinex","SOLUSD",1641558658834,21.49208044,140.94,140.93,3.87054435]
["bitfinex","SOLUSD",1641558659034,21.49208044,140.94,140.93,0.14745443]
["bitfinex","SOLUSD",1641558659236,16.35508044,140.94,140.93,0.14745443]
["bitfinex","SOLUSD",1641558659440,4.85254557,140.93,140.89,12.39187467]
["bitfinex","SOLUSD",1641558659635,4.85254557,140.93,140.89,10.24]
["bitfinex","SOLUSD",1641558660238,4.85254557,140.93,140.91,10.641]
["bitfinex","SOLUSD",1641558660438,4.557e-05,140.93,140.91,20.881]
["bitfinex","SOLUSD",1641558660637,4.557e-05,140.93,140.91,32.9525881]
["bitfinex","SOLUSD",1641558660837,4.557e-05,140.93,140.92,30.40548876]
["bitfinex","SOLUSD",1641558661037,4.3636,141.0,140.92,30.40548876]
["bitfinex","SOLUSD",1641558661239,4.3636,141.0,140.92,13.04328876]
["bitfinex","SOLUSD",1641558662241,0.25,140.99,140.92,13.04328876]
["bitfinex","SOLUSD",1641558663643,0.51,140.99,140.92,13.04328876]
["bitfinex","SOLUSD",1641558664540,0.51,140.99,140.96,10.6383]
["bitfinex","SOLUSD",1641558664742,3.03219997,140.98,140.96,10.6383]
["bitfinex","SOLUSD",1641558664942,6.0643,140.98,140.96,10.6383]
["bitfinex","SOLUSD",1641558665144,0.26,140.97,140.96,10.6383]
["bitfinex","SOLUSD",1641558665342,6.0643,140.98,140.96,10.6383]
["bitfinex","SOLUSD",1641558666744,0.26,140.97,140.96,10.6383]
["bitfinex","SOLUSD",1641558668342,6.0643,140.98,140.96,12.79346377]
["bitfinex","SOLUSD",1641558669245,4.3636,141.0,140.96,12.79346377]
["bitfinex","SOLUSD",1641558669445,4.3636,141.0,140.96,17.45146377]
["bitfinex","SOLUSD",1641558669848,4.3636,141.0,140.98,10.6343]
["bitfinex","SOLUSD",1641558670045,4.3636,141.0,140.99,2.97561936]
["bitfinex","SOLUSD",1641558671046,4.3636,141.0,140.99,13.60991936]
["bitfinex","SOLUSD",1641558671245,4.3636,141.0,140.99,23.84991936]
["bitfinex","SOLUSD",1641558671445,0.14854298,141.05,141.0,22.0]
["bitfinex","SOLUSD",1641558671646,0.14854298,141.05,140.99,13.47561936]
["bitfinex","SOLUSD",1641558671848,0.14854298,141.05,141.0,23.30577195]
["bitfinex","SOLUSD",1641558672046,0.14854298,141.05,141.02,10.6315]
["bitfinex","SOLUSD",1641558672247,0.26,141.07,141.02,12.88465519]
["bitfinex","SOLUSD",1641558673471,0.26,141.07,141.02,10.6315]
["bitfinex","SOLUSD",1641558674070,0.26,141.07,141.01,10.6352]
["bitfinex","SOLUSD",1641558674270,0.51,141.07,141.01,10.6352]
["bitfinex","SOLUSD",1641558674469,0.51,141.07,141.01,13.0542512]
["bitfinex","SOLUSD",1641558675671,0.25,141.07,141.01,13.0542512]
["bitfinex","SOLUSD",1641558676073,76.8695,141.08,141.01,13.0542512]
["bitfinex","SOLUSD",1641558676372,23.3235,141.09,141.02,10.24]
["bitfinex","SOLUSD",1641558676571,23.0017,141.11,141.05,10.6305]
["bitfinex","SOLUSD",1641558676772,23.0017,141.11,141.06,2.93926363]
["bitfinex","SOLUSD",1641558677374,46.99489421,141.15,141.06,2.93926363]
["bitfinex","SOLUSD",1641558677772,57.62509421,141.15,141.09,2.24636273]
["bitfinex","SOLUSD",1641558677971,647.99607868,141.17,141.09,2.24636273]
["bitfinex","SOLUSD",1641558678774,647.99607868,141.17,141.09,12.87516273]
["bitfinex","SOLUSD",1641558679177,101.5255,141.17,141.09,12.87516273]
["bitfinex","SOLUSD",1641558679579,100.5255,141.17,141.09,12.87516273]
["bitfinex","SOLUSD",1641558680179,100.5255,141.17,141.09,10.6288]
["bitfinex","SOLUSD",1641558680377,3.0,141.16,141.08,10.6305]
["bitfinex","SOLUSD",1641558680976,0.51,141.15,141.04,10.24]
["bitfinex","SOLUSD",1641558681176,22.926463,141.14,141.05,2.80626277]
["bitfinex","SOLUSD",1641558681578,3.51,141.13,141.05,2.80626277]
["bitfinex","SOLUSD",1641558681877,22.926463,141.14,141.06,10.24]
["bitfinex","SOLUSD",1641558682077,100.5255,141.17,141.06,10.24]
["bitfinex","SOLUSD",1641558682878,100.5255,141.17,141.12,2.40221454]
["bitfinex","SOLUSD",1641558683081,26.55732517,141.16,141.12,2.40221454]
["bitfinex","SOLUSD",1641558683778,26.55732517,141.16,141.06,10.24]
["bitfinex","SOLUSD",1641558683979,3.26,141.15,141.06,10.24]
["bitfinex","SOLUSD",1641558684180,0.25,141.14,141.06,10.24]
["bitfinex","SOLUSD",1641558684679,0.25,141.14,141.07,2.58024789]
["bitfinex","SOLUSD",1641558684878,10.6318,141.13,141.07,2.58024789]
["bitfinex","SOLUSD",1641558685079,3.26,141.12,141.07,2.58024789]
["bitfinex","SOLUSD",1641558685284,3.51,141.12,141.07,2.58024789]
["bitfinex","SOLUSD",1641558685481,3.25,141.12,141.07,2.58024789]
["bitfinex","SOLUSD",1641558685879,0.25,141.12,141.07,2.58024789]
["bitfinex","SOLUSD",1641558686282,22.33500279,141.13,141.07,13.21104789]
["bitfinex","SOLUSD",1641558686880,0.26,141.12,141.07,13.21104789]
["bitfinex","SOLUSD",1641558687281,3.26,141.16,141.07,13.21104789]
["bitfinex","SOLUSD",1641558687683,10.88,141.15,141.07,13.21104789]
["bitfinex","SOLUSD",1641558687884,0.25,141.15,141.07,13.21104789]
["bitfinex","SOLUSD",1641558688083,99.4285,141.17,141.08,29.56659065]
["bitfinex","SOLUSD",1641558688284,76.81,141.17,141.12,10.6263]
["bitfinex","SOLUSD",1641558688483,76.81,141.17,141.13,2.5612539]
["bitfinex","SOLUSD",1641558689286,0.102,141.19,141.13,2.5612539]
["bitfinex","SOLUSD",1641558689287,0.102,141.19,141.15,10.6243]
["bitfinex","SOLUSD",1641558689488,0.102,141.19,141.16,2.98661461]
["bitfinex","SOLUSD",1641558690284,0.102,141.19,141.14,10.625]
["bitfinex","SOLUSD",1641558690785,0.102,141.19,141.09,22.843]
["bitfinex","SOLUSD",1641558691186,0.102,141.19,141.1,29.26785058]
["bitfinex","SOLUSD",1641558691386,0.102,141.19,141.1,31.41777224]
["bitfinex","SOLUSD",1641558691784,0.102,141.19,141.14,2.77533269]
["bitfinex","SOLUSD",1641558692385,0.102,141.19,141.1,29.26785058]
["bitfinex","SOLUSD",1641558692787,0.102,141.19,141.12,10.6262]
["bitfinex","SOLUSD",1641558692989,0.102,141.19,141.13,29.67561551]
["bitfinex","SOLUSD",1641558693489,0.102,141.19,141.13,32.16937865]
["bitfinex","SOLUSD",1641558694188,0.102,141.19,141.13,13.11966314]
["bitfinex","SOLUSD",1641558695190,0.102,141.19,141.13,39.28072156]
["bitfinex","SOLUSD",1641558700093,0.102,141.19,141.14,10.24]
["bitfinex","SOLUSD",1641558700294,0.102,141.19,141.16,10.6201]
["bitfinex","SOLUSD",1641558700496,0.102,141.19,141.17,2.5887547]
["bitfinex","SOLUSD",1641558700797,0.102,141.19,141.17,25.08188566]
["bitfinex","SOLUSD",1641558701399,0.102,141.19,141.18,35.6198]
["bitfinex","SOLUSD",1641558701996,0.102,141.19,141.18,10.6198]
["bitfinex","SOLUSD",1641558703401,0.002,141.19,141.18,66.8598]
["bitfinex","SOLUSD",1641558703597,0.14847253,141.22,141.2,13.59450916]
["bitfinex","SOLUSD",1641558703799,0.14847253,141.22,141.21,40.24]
["bitfinex","SOLUSD",1641558704098,74.5548,141.32,141.21,40.24]
["bitfinex","SOLUSD",1641558704099,74.5548,141.32,141.21,40.5]
["bitfinex","SOLUSD",1641558704299,74.5548,141.32,141.22,24.77243988]
["bitfinex","SOLUSD",1641558704500,74.5548,141.32,141.23,2.89710059]
["bitfinex","SOLUSD",1641558704698,74.5548,141.32,141.28,3.04274331]
["bitfinex","SOLUSD",1641558705102,3.0,141.31,141.28,3.04274331]
["bitfinex","SOLUSD",1641558705302,74.5548,141.32,141.28,3.04274331]
["bitfinex","SOLUSD",1641558705502,0.17828394,141.34,141.28,3.04274331]
["bitfinex","SOLUSD",1641558705702,74.42523707,141.36,141.25,23.20200249]
["bitfinex","SOLUSD",1641558706104,1.65345313,141.35,141.25,23.20200249]
["bitfinex","SOLUSD",1641558706302,1.65345313,141.35,141.22,10.24]
["bitfinex","SOLUSD",1641558706501,26.0433,141.34,141.22,10.24]
["bitfinex","SOLUSD",1641558706703,0.25,141.33,141.23,2.34631187]
["bitfinex","SOLUSD",1641558707127,11.1262,141.33,141.25,10.6158]
["bitfinex","SOLUSD",1641558707330,41.76505139,141.33,141.26,2.87746306]
["bitfinex","SOLUSD",1641558707529,3.0,141.32,141.26,2.87746306]
["bitfinex","SOLUSD",1641558707727,0.25,141.31,141.26,2.87746306]
["bitfinex","SOLUSD",1641558707926,0.51,141.31,141.26,2.87746306]
["bitfinex","SOLUSD",1641558708629,0.26,141.32,141.26,13.49306306]
["bitfinex","SOLUSD",1641558708827,0.51,141.32,141.26,10.6156]
["bitfinex","SOLUSD",1641558709027,0.51,141.32,141.23,25.6107643]
["bitfinex","SOLUSD",1641558709228,0.26,141.32,141.23,25.6107643]
["bitfinex","SOLUSD",1641558709728,0.26,141.32,141.25,10.6159]
["bitfinex","SOLUSD",1641558709929,23.0433,141.34,141.26,2.52026097]
["bitfinex","SOLUSD",1641558710131,23.0433,141.34,141.26,9.51426097]
["bitfinex","SOLUSD",1641558710529,72.77178394,141.36,141.26,9.51426097]
["bitfinex","SOLUSD",1641558710730,30.12982525,141.35,141.26,9.51426097]
["bitfinex","SOLUSD",1641558710929,30.12982525,141.35,141.28,10.6138]
["bitfinex","SOLUSD",1641558711332,0.26,141.34,141.28,10.6138]
["bitfinex","SOLUSD",1641558711533,3.26,141.34,141.28,10.6138]
["bitfinex","SOLUSD",1641558711733,3.51,141.34,141.28,10.6138]
["bitfinex","SOLUSD",1641558711931,2.51,141.34,141.28,10.6138]
["bitfinex","SOLUSD",1641558712231,2.26,141.34,141.28,10.6138]
["bitfinex","SOLUSD",1641558713236,2.26,141.34,141.27,10.6149]
["bitfinex","SOLUSD",1641558713636,0.26,141.33,141.27,10.6149]
["bitfinex","SOLUSD",1641558716241,18.51250271,141.32,141.27,10.6149]
["bitfinex","SOLUSD",1641558716439,18.51250271,141.32,141.26,10.24]
["bitfinex","SOLUSD",1641558716642,0.26,141.31,141.26,10.24]
["bitfinex","SOLUSD",1641558717644,0.51,141.34,141.26,10.24]
["bitfinex","SOLUSD",1641558717842,0.26,141.34,141.26,20.8553]
["bitfinex","SOLUSD",1641558718442,23.12677189,141.34,141.26,20.8553]
["bitfinex","SOLUSD",1641558718643,5.0,141.27,141.26,20.8553]
["bitfinex","SOLUSD",1641558720043,5.0,141.27,141.26,10.24]
["bitfinex","SOLUSD",1641558720044,5.26,141.27,141.26,10.24]
["bitfinex","SOLUSD",1641558720649,5.26,141.27,141.24,0.14846145]
["bitfinex","SOLUSD",1641558720946,0.26,141.26,141.24,0.14846145]
["bitfinex","SOLUSD",1641558721347,6.0643,141.25,141.24,0.14846145]
["bitfinex","SOLUSD",1641558721544,6.3243,141.25,141.24,0.14846145]
["bitfinex","SOLUSD",1641558722144,3.29219997,141.25,141.24,0.14846145]
["bitfinex","SOLUSD",1641558722343,0.26,141.25,141.21,3.04049225]
["bitfinex","SOLUSD",1641558722546,0.26,141.24,141.21,3.04049225]
["bitfinex","SOLUSD",1641558722745,0.26,141.24,141.22,10.6184]
["bitfinex","SOLUSD",1641558723145,0.26,141.25,141.22,10.6184]
["bitfinex","SOLUSD",1641558723545,5.0,141.24,141.22,10.6184]
["bitfinex","SOLUSD",1641558724246,5.0,141.24,141.22,32.92986612]
["bitfinex","SOLUSD",1641558724846,5.0,141.24,141.22,62.958419]
["bitfinex","SOLUSD",1641558726647,5.0,141.24,141.22,57.958419]
["bitfinex","SOLUSD",1641558727849,5.0,141.27,141.24,30.0]
["bitfinex","SOLUSD",1641558728050,5.0,141.27,141.25,23.87195772]
["bitfinex","SOLUSD",1641558728251,76.9015,141.37,141.25,23.87195772]
["bitfinex","SOLUSD",1641558728452,0.14736329,141.33,141.26,12.33146612]
["bitfinex","SOLUSD",1641558728656,0.14736329,141.33,141.27,32.41732659]
["bitfinex","SOLUSD",1641558728852,0.14736329,141.33,141.28,2.95473806]
["bitfinex","SOLUSD",1641558729055,0.14736329,141.33,141.3,10.6092]
["bitfinex","SOLUSD",1641558729254,0.14736329,141.33,141.31,37.44147869]
["bitfinex","SOLUSD",1641558729654,0.14736329,141.33,141.31,12.85313359]
["bitfinex","SOLUSD",1641558729855,6.0643,141.32,141.31,12.85313359]
["bitfinex","SOLUSD",1641558730154,0.14736329,141.33,141.31,10.24]
["bitfinex","SOLUSD",1641558730355,24.3495,141.39,141.31,10.24]
["bitfinex","SOLUSD",1641558730657,0.25,141.37,141.31,10.24]
["bitfinex","SOLUSD",1641558730855,0.51,141.37,141.31,10.24]
["bitfinex","SOLUSD",1641558731054,0.51,141.37,141.31,12.66845324]
["bitfinex","SOLUSD",1641558731255,0.26,141.37,141.31,12.66845324]
["bitfinex","SOLUSD",1641558731454,0.26,141.37,141.31,23.27985324]
["bitfinex","SOLUSD",1641558731657,24.3495,141.39,141.31,18.27985324]
["bitfinex","SOLUSD",1641558733581,24.3495,141.39,141.31,13.27985324]
["bitfinex","SOLUSD",1641558734186,0.26,141.37,141.31,13.27985324]
["bitfinex","SOLUSD",1641558734383,23.243,141.42,141.31,13.27985324]
["bitfinex","SOLUSD",1641558734583,74.9882,141.44,141.31,13.27985324]
["bitfinex","SOLUSD",1641558735384,74.9882,141.44,141.32,0.26]
["bitfinex","SOLUSD",1641558735584,74.9882,141.44,141.35,10.6059]
["bitfinex","SOLUSD",1641558735785,74.9882,141.44,141.36,25.08479052]
["bitfinex","SOLUSD",1641558736186,0.14734769,141.43,141.36,25.08479052]
["bitfinex","SOLUSD",1641558736585,0.14734769,141.43,141.37,10.6059]
["bitfinex","SOLUSD",1641558736787,0.14734769,141.43,141.37,5.6059]
["bitfinex","SOLUSD",1641558737686,72.25154769,141.43,141.37,5.6059]
["bitfinex","SOLUSD",1641558738685,30.9429066,141.38,141.37,2.8359]
["bitfinex","SOLUSD",1641558739287,24.8786066,141.38,141.37,2.8359]
["bitfinex","SOLUSD",1641558739491,24.8786066,141.38,141.37,13.0759]
["bitfinex","SOLUSD",1641558741588,24.8786066,141.38,141.37,8.0759]
["bitfinex","SOLUSD",1641558741789,30.9429066,141.38,141.37,8.0759]
["bitfinex","SOLUSD",1641558741994,24.8786066,141.38,141.37,8.0759]
["bitfinex","SOLUSD",1641558742690,24.8786066,141.38,141.37,18.6818]
["bitfinex","SOLUSD",1641558742893,10.3377066,141.38,141.37,18.6818]
["bitfinex","SOLUSD",1641558743092,6.6e-06,141.38,141.37,18.6818]
["bitfinex","SOLUSD",1641558745095,0.14734769,141.43,141.38,26.9724087]
["bitfinex","SOLUSD",1641558745297,0.14734769,141.43,141.4,10.6036]
["bitfinex","SOLUSD",1641558745495,0.14734769,141.43,141.41,25.39218065]
["bitfinex","SOLUSD",1641558746296,0.26,141.46,141.43,10.6034]
["bitfinex","SOLUSD",1641558746499,6.0643,141.45,141.43,10.6034]
["bitfinex","SOLUSD",1641558746699,6.0643,141.45,141.43,8.3734]
["bitfinex","SOLUSD",1641558746900,23.26,141.44,141.43,8.3734]
["bitfinex","SOLUSD",1641558747100,0.26,141.44,141.43,8.3734]
["bitfinex","SOLUSD",1641558747798,79.7824,141.47,141.43,8.3734]
["bitfinex","SOLUSD",1641558747998,79.7824,141.47,141.45,10.6014]
["bitfinex","SOLUSD",1641558748199,3.03210003,141.46,141.45,13.57636934]
["bitfinex","SOLUSD",1641558748599,3.03219997,141.47,141.45,10.6014]
["bitfinex","SOLUSD",1641558748798,76.3629,141.5,141.45,10.6014]
["bitfinex","SOLUSD",1641558749002,3.0,141.49,141.45,10.6014]
["bitfinex","SOLUSD",1641558749201,3.25,141.49,141.45,10.6014]
["bitfinex","SOLUSD",1641558749500,0.26,141.48,141.45,10.6014]
["bitfinex","SOLUSD",1641558749899,6.0643,141.47,141.45,10.6014]
["bitfinex","SOLUSD",1641558750099,0.26,141.46,141.45,10.6014]
["bitfinex","SOLUSD",1641558750300,6.0643,141.47,141.45,13.23702216]
["bitfinex","SOLUSD",1641558750505,3.03210003,141.47,141.45,13.23702216]
["bitfinex","SOLUSD",1641558750705,27.1058,141.51,141.45,13.23702216]
["bitfinex","SOLUSD",1641558751105,0.25,141.5,141.45,13.23702216]
["bitfinex","SOLUSD",1641558752504,0.51,141.5,141.45,13.23702216]
["bitfinex","SOLUSD",1641558753105,0.26,141.5,141.45,13.23702216]
["bitfinex","SOLUSD",1641558754506,0.51,141.5,141.45,13.23702216]
["bitfinex","SOLUSD",1641558754806,0.51,141.5,141.45,10.6014]
["bitfinex","SOLUSD",1641558756505,0.26,141.5,141.45,10.6014]
["bitfinex","SOLUSD",1641558757909,0.51,141.5,141.45,10.6014]
["bitfinex","SOLUSD",1641558759115,3.51,141.5,141.44,10.6035]
["bitfinex","SOLUSD",1641558759514,0.51,141.5,141.44,10.6035]
["bitfinex","SOLUSD",1641558759712,0.51,141.5,141.45,31.46330795]
["bitfinex","SOLUSD",1641558760114,24.1058,141.51,141.45,31.46330795]
["bitfinex","SOLUSD",1641558760316,24.1058,141.51,141.45,41.70330795]
["bitfinex","SOLUSD",1641558760518,24.1058,141.51,141.46,2.69553256]
["bitfinex","SOLUSD",1641558760717,24.1058,141.51,141.46,2.29248719]
["bitfinex","SOLUSD",1641558761115,24.1058,141.51,141.48,10.599]
["bitfinex","SOLUSD",1641558761318,79.6271,141.52,141.49,2.21121812]
["bitfinex","SOLUSD",1641558762318,519.37888107,141.59,141.5,10.5986]
["bitfinex","SOLUSD",1641558762519,96.67582941,141.58,141.5,10.5986]
["bitfinex","SOLUSD",1641558763416,73.12292941,141.58,141.5,20.8386]
["bitfinex","SOLUSD",1641558764217,72.9756,141.58,141.5,20.8386]
["bitfinex","SOLUSD",1641558764617,51.15510547,141.62,141.5,27.58827095]
["bitfinex","SOLUSD",1641558764819,3.0,141.6,141.5,27.58827095]
["bitfinex","SOLUSD",1641558765023,3.0,141.6,141.51,0.26]
["bitfinex","SOLUSD",1641558765225,3.0,141.6,141.54,10.5922]
["bitfinex","SOLUSD",1641558765420,3.0,141.61,141.55,3.01393332]
["bitfinex","SOLUSD",1641558765621,3.0,141.64,141.55,3.01393332]
["bitfinex","SOLUSD",1641558765820,3.0,141.64,141.55,2.27263622]
["bitfinex","SOLUSD",1641558766221,0.14732197,141.62,141.55,2.27263622]
["bitfinex","SOLUSD",1641558766421,0.14732197,141.62,141.56,10.5915]
["bitfinex","SOLUSD",1641558768523,0.14732197,141.62,141.56,27.5025]
["bitfinex","SOLUSD",1641558768923,0.14732197,141.62,141.57,22.78728079]
["bitfinex","SOLUSD",1641558769122,0.14732197,141.62,141.59,10.5889]
["bitfinex","SOLUSD",1641558769323,0.14732197,141.62,141.6,3.02801915]
["bitfinex","SOLUSD",1641558769526,0.14732197,141.62,141.6,33.5108522]
["bitfinex","SOLUSD",1641558769924,0.14732197,141.62,141.6,3.02801915]
["bitfinex","SOLUSD",1641558770128,0.14732197,141.62,141.61,10.5887]
["bitfinex","SOLUSD",1641558770325,0.26,141.64,141.61,10.5887]
["bitfinex","SOLUSD",1641558770725,6.0643,141.63,141.61,5.5887]
["bitfinex","SOLUSD",1641558770927,0.26,141.64,141.61,5.5887]
["bitfinex","SOLUSD",1641558771328,73.2878,141.65,141.61,5.5887]
["bitfinex","SOLUSD",1641558772527,0.26,141.64,141.61,5.5887]
["bitfinex","SOLUSD",1641558775761,38.0643,141.63,141.61,0.5887]
["bitfinex","SOLUSD",1641558776160,0.26,141.62,141.61,0.5887]
["bitfinex","SOLUSD",1641558778663,0.26,141.62,141.6,10.5911]
["bitfinex","SOLUSD",1641558778864,0.26,141.64,141.59,0.14707508]
["bitfinex","SOLUSD",1641558779664,0.26,141.64,141.59,10.73867508]
["bitfinex","SOLUSD",1641558779864,0.26,141.64,141.59,13.34436479]
["bitfinex","SOLUSD",1641558780666,5.0,141.61,141.59,13.34436479]
["bitfinex","SOLUSD",1641558782268,5.0,141.61,141.59,13.19728971]
["bitfinex","SOLUSD",1641558782468,5.0,141.61,141.59,10.5916]
["bitfinex","SOLUSD",1641558785775,6.0643,141.6,141.59,5.5916]
["bitfinex","SOLUSD",1641558785974,6.3243,141.6,141.59,5.5916]
["bitfinex","SOLUSD",1641558786175,0.26,141.6,141.58,10.5923]
["bitfinex","SOLUSD",1641558788374,5.0,141.61,141.58,12.80192919]
["bitfinex","SOLUSD",1641558788578,1.97114944,141.67,141.62,0.26]
["bitfinex","SOLUSD",1641558788775,1.97114944,141.67,141.63,10.24]
["bitfinex","SOLUSD",1641558788776,0.14582572,141.65,141.63,10.24]
["bitfinex","SOLUSD",1641558789575,0.14582572,141.65,141.64,10.5872]
["bitfinex","SOLUSD",1641558790178,0.26,141.68,141.62,0.26]
["bitfinex","SOLUSD",1641558790576,3.51,141.68,141.62,0.26]
["bitfinex","SOLUSD",1641558790777,5.0,141.63,141.62,0.26]
["bitfinex","SOLUSD",1641558790978,5.26,141.63,141.62,0.26]
["bitfinex","SOLUSD",1641558791181,11.3243,141.63,141.62,0.26]
["bitfinex","SOLUSD",1641558791382,11.0643,141.63,141.62,0.26]
["bitfinex","SOLUSD",1641558791677,11.3243,141.63,141.62,0.26]
["bitfinex","SOLUSD",1641558792478,34.3243,141.63,141.62,0.26]
["bitfinex","SOLUSD",1641558793880,22.43711777,141.62,141.55,10.24]
["bitfinex","SOLUSD",1641558794079,22.69711777,141.62,141.55,10.24]
["bitfinex","SOLUSD",1641558794680,0.64598831,141.61,141.55,10.24]
["bitfinex","SOLUSD",1641558794879,11.24128831,141.61,141.55,10.24]
["bitfinex","SOLUSD",1641558795080,0.26,141.6,141.51,12.97169616]
["bitfinex","SOLUSD",1641558795282,26.07122112,141.59,141.51,12.97169616]
["bitfinex","SOLUSD",1641558795483,0.26,141.58,141.52,22.61371657]
["bitfinex","SOLUSD",1641558795883,2.41296633,141.57,141.52,22.61371657]
["bitfinex","SOLUSD",1641558796082,0.26,141.56,141.52,22.61371657]
["bitfinex","SOLUSD",1641558796487,0.26,141.56,141.53,10.595]
["bitfinex","SOLUSD",1641558798190,0.26,141.56,141.52,10.5961]
["bitfinex","SOLUSD",1641558799292,25.23855133,141.59,141.52,13.45357611]
["bitfinex","SOLUSD",1641558799492,101.09514944,141.6,141.52,13.45357611]
["bitfinex","SOLUSD",1641558800093,99.124,141.6,141.52,13.45357611]
["bitfinex","SOLUSD",1641558800292,2.55736844,141.59,141.52,13.45357611]
["bitfinex","SOLUSD",1641558800494,25.19803952,141.59,141.52,13.45357611]
["bitfinex","SOLUSD",1641558800705,5.0,141.53,141.52,13.45357611]
["bitfinex","SOLUSD",1641558801117,5.0,141.53,141.52,23.69357611]
["bitfinex","SOLUSD",1641558802616,5.26,141.53,141.52,20.8361]
["bitfinex","SOLUSD",1641558802815,5.26,141.53,141.52,10.24]
["bitfinex","SOLUSD",1641558803519,5.26,141.53,141.51,10.5972]
["bitfinex","SOLUSD",1641558803718,0.26,141.52,141.51,10.5972]
["bitfinex","SOLUSD",1641558804521,4.0,141.53,141.51,10.5972]
["bitfinex","SOLUSD",1641558805721,4.0,141.53,141.51,5.5972]
["bitfinex","SOLUSD",1641558805920,0.14583605,141.56,141.51,5.5972]
["bitfinex","SOLUSD",1641558806320,8.4028,141.51,141.5,2.58028286]
["bitfinex","SOLUSD",1641558806921,8.4028,141.51,141.5,12.82028286]
["bitfinex","SOLUSD",1641558807720,8.4028,141.51,141.5,23.41608286]
["bitfinex","SOLUSD",1641558809322,8.4028,141.51,141.5,20.8358]
["bitfinex","SOLUSD",1641558809526,8.6628,141.51,141.5,20.8358]
["bitfinex","SOLUSD",1641558809724,8.6628,141.51,141.49,10.5985]
["bitfinex","SOLUSD",1641558809924,0.26,141.5,141.48,0.14584009]
["bitfinex","SOLUSD",1641558811729,0.26,141.5,141.48,10.74514009]
["bitfinex","SOLUSD",1641558812127,0.26,141.5,141.48,0.14584009]
["bitfinex","SOLUSD",1641558812324,0.26,141.5,141.47,12.66793545]
["bitfinex","SOLUSD",1641558812728,0.224451,141.5,141.47,12.66793545]
["bitfinex","SOLUSD",1641558813629,0.224451,141.5,141.47,23.26803545]
["bitfinex","SOLUSD",1641558814632,8.4028,141.51,141.47,23.26803545]
["bitfinex","SOLUSD",1641558815032,8.4028,141.51,141.48,22.42058904]
["bitfinex","SOLUSD",1641558815331,8.4028,141.51,141.5,2.92841145]
["bitfinex","SOLUSD",1641558816230,8.4028,141.51,141.5,13.52581145]
["bitfinex","SOLUSD",1641558818633,8.4028,141.51,141.5,10.5974]
["bitfinex","SOLUSD",1641558819035,8.6628,141.51,141.5,10.5974]
["bitfinex","SOLUSD",1641558819838,8.4028,141.51,141.5,10.5974]
["bitfinex","SOLUSD",1641558821241,8.4028,141.51,141.5,9.5974]
["bitfinex","SOLUSD",1641558821440,8.6628,141.51,141.5,9.5974]
["bitfinex","SOLUSD",1641558822039,8.6628,141.51,141.48,0.14584009]
["bitfinex","SOLUSD",1641558822239,0.26,141.5,141.48,10.38584009]
["bitfinex","SOLUSD",1641558824244,0.26,141.5,141.48,10.24]
["bitfinex","SOLUSD",1641558825346,43.0643,141.49,141.45,1.7386286]
["bitfinex","SOLUSD",1641558825544,0.26,141.48,141.45,1.7386286]
["bitfinex","SOLUSD",1641558826345,0.26,141.48,141.44,3.68621104]
["bitfinex","SOLUSD",1641558826546,0.26,141.5,141.44,3.68621104]
["bitfinex","SOLUSD",1641558827471,0.26,141.5,141.44,14.28861104]
["bitfinex","SOLUSD",1641558828171,8.4028,141.51,141.44,14.28861104]
["bitfinex","SOLUSD",1641558828873,8.4028,141.51,141.46,10.6004]
["bitfinex","SOLUSD",1641558829170,8.4028,141.51,141.47,2.63501456]
["bitfinex","SOLUSD",1641558829571,0.26,141.5,141.47,2.63501456]
["bitfinex","SOLUSD",1641558830975,0.26,141.5,141.47,13.23541456]
["bitfinex","SOLUSD",1641558832580,0.26,141.5,141.47,2.63501456]
["bitfinex","SOLUSD",1641558833079,6.0643,141.49,141.47,2.63501456]
["bitfinex","SOLUSD",1641558833683,0.26,141.48,141.46,10.6009]
["bitfinex","SOLUSD",1641558835680,0.26,141.5,141.46,10.6009]
["bitfinex","SOLUSD",1641558836184,0.26,141.5,141.46,2.1981]
["bitfinex","SOLUSD",1641558837385,0.26,141.5,141.44,3.68621104]
["bitfinex","SOLUSD",1641558837386,0.26,141.5,141.45,10.6017]
["bitfinex","SOLUSD",1641558837585,6.651,141.5,141.45,10.6017]
["bitfinex","SOLUSD",1641558838289,6.651,141.5,141.45,13.51430641]
["bitfinex","SOLUSD",1641558838789,0.26,141.5,141.45,13.51430641]
["bitfinex","SOLUSD",1641558841688,0.26,141.52,141.45,13.51430641]
["bitfinex","SOLUSD",1641558842489,59.02452017,141.54,141.45,13.51430641]
["bitfinex","SOLUSD",1641558844288,0.26,141.53,141.45,13.51430641]
["bitfinex","SOLUSD",1641558844887,0.26,141.53,141.45,10.6017]
["bitfinex","SOLUSD",1641558844888,7.068,141.53,141.45,10.6017]
["bitfinex","SOLUSD",1641558845088,17.9191,141.53,141.45,10.6017]
["bitfinex","SOLUSD",1641558845288,3.0,141.52,141.45,10.6017]
["bitfinex","SOLUSD",1641558845489,3.0,141.52,141.44,5.27899748]
["bitfinex","SOLUSD",1641558845711,0.51,141.51,141.44,3.68621104]
["bitfinex","SOLUSD",1641558845893,27.72624191,141.51,141.44,6.18128509]
["bitfinex","SOLUSD",1641558846091,38.32904191,141.51,141.44,6.18128509]
["bitfinex","SOLUSD",1641558846290,38.32904191,141.51,141.44,3.68621104]
["bitfinex","SOLUSD",1641558847690,3.0,141.5,141.44,3.68621104]
["bitfinex","SOLUSD",1641558847890,1.31378896,141.44,141.43,10.6026]
["bitfinex","SOLUSD",1641558848091,1.57378896,141.44,141.43,10.6026]
["bitfinex","SOLUSD",1641558848395,1.57378896,141.44,141.42,22.43638644]
["bitfinex","SOLUSD",1641558848590,0.26,141.43,141.42,22.43638644]
["bitfinex","SOLUSD",1641558850994,3.29219997,141.43,141.42,22.43638644]
["bitfinex","SOLUSD",1641558851192,0.26,141.43,141.42,22.43638644]
["bitfinex","SOLUSD",1641558851893,0.26,141.43,141.42,25.28898787]
["bitfinex","SOLUSD",1641558852294,0.26,141.43,141.42,23.69620143]
["bitfinex","SOLUSD",1641558852498,6.518,141.43,141.42,20.8436]
["bitfinex","SOLUSD",1641558852799,12.5823,141.43,141.42,15.8436]
["bitfinex","SOLUSD",1641558853229,6.518,141.43,141.42,15.8436]
["bitfinex","SOLUSD",1641558853831,6.518,141.43,141.42,10.6036]
["bitfinex","SOLUSD",1641558854036,6.518,141.43,141.41,10.6059]
["bitfinex","SOLUSD",1641558854238,9.55019997,141.43,141.4,3.86894112]
["bitfinex","SOLUSD",1641558854530,42.6059,141.41,141.36,5.96941891]
["bitfinex","SOLUSD",1641558854730,69.56687422,141.41,141.39,3.81671761]
["bitfinex","SOLUSD",1641558854931,30.26,141.4,141.35,5.96941891]
["bitfinex","SOLUSD",1641558855232,36.301,141.4,141.35,5.96941891]
["bitfinex","SOLUSD",1641558855431,3.0,141.39,141.36,10.6102]
["bitfinex","SOLUSD",1641558855631,0.26,141.38,141.36,10.6102]
["bitfinex","SOLUSD",1641558856239,0.26,141.39,141.36,10.6102]
["bitfinex","SOLUSD",1641558856632,0.26,141.4,141.36,10.6102]
["bitfinex","SOLUSD",1641558857842,0.26,141.4,141.36,5.6102]
["bitfinex","SOLUSD",1641558859836,10.6059,141.41,141.36,5.6102]
["bitfinex","SOLUSD",1641558860436,0.25,141.4,141.36,5.6102]
["bitfinex","SOLUSD",1641558860636,10.6059,141.41,141.36,5.6102]
["bitfinex","SOLUSD",1641558861035,0.26,141.4,141.36,5.6102]
["bitfinex","SOLUSD",1641558861239,0.51,141.4,141.36,5.6102]
["bitfinex","SOLUSD",1641558861440,0.26,141.4,141.36,5.6102]
["bitfinex","SOLUSD",1641558862838,0.26,141.4,141.36,0.6102]
["bitfinex","SOLUSD",1641558863242,0.51,141.4,141.36,0.6102]
["bitfinex","SOLUSD",1641558863440,3.51,141.4,141.36,0.6102]
["bitfinex","SOLUSD",1641558864239,3.51,141.4,141.31,35.3715]
["bitfinex","SOLUSD",1641558864465,27.0248,141.4,141.31,35.3715]
["bitfinex","SOLUSD",1641558864643,37.6363,141.4,141.31,35.3715]
["bitfinex","SOLUSD",1641558865441,37.6363,141.4,141.33,10.6125]
["bitfinex","SOLUSD",1641558866242,37.6363,141.4,141.33,9.29871104]
["bitfinex","SOLUSD",1641558866942,37.6363,141.4,141.33,11.73965317]
["bitfinex","SOLUSD",1641558867145,37.3863,141.4,141.33,11.73965317]
["bitfinex","SOLUSD",1641558867345,26.5148,141.4,141.33,11.73965317]
["bitfinex","SOLUSD",1641558867544,26.5148,141.4,141.34,28.51505322]
["bitfinex","SOLUSD",1641558867743,26.5148,141.4,141.36,10.6101]
["bitfinex","SOLUSD",1641558867943,3.0,141.4,141.36,5.6101]
["bitfinex","SOLUSD",1641558868849,0.25,141.39,141.36,5.6101]
["bitfinex","SOLUSD",1641558869046,6.0643,141.38,141.36,5.6101]
["bitfinex","SOLUSD",1641558870443,0.26,141.37,141.36,5.6101]
["bitfinex","SOLUSD",1641558872647,0.26,141.37,141.35,10.611]
["bitfinex","SOLUSD",1641558872947,5.0,141.36,141.35,10.611]
["bitfinex","SOLUSD",1641558873146,5.26,141.36,141.35,10.611]
["bitfinex","SOLUSD",1641558873348,8.29210003,141.36,141.35,10.611]
["bitfinex","SOLUSD",1641558876353,11.3243,141.36,141.35,10.611]
["bitfinex","SOLUSD",1641558877749,11.3243,141.36,141.34,12.59372877]
["bitfinex","SOLUSD",1641558878049,5.26,141.35,141.34,12.59372877]
["bitfinex","SOLUSD",1641558878450,8.29219997,141.35,141.34,12.59372877]
["bitfinex","SOLUSD",1641558879578,8.29219997,141.35,141.33,12.59442877]
["bitfinex","SOLUSD",1641558881580,3.03210003,141.34,141.33,12.59442877]
["bitfinex","SOLUSD",1641558882081,3.29210003,141.34,141.33,12.59442877]
["bitfinex","SOLUSD",1641558882881,8.29210003,141.34,141.33,12.59442877]
["bitfinex","SOLUSD",1641558883580,5.26,141.34,141.33,12.59442877]
["bitfinex","SOLUSD",1641558885282,8.29210003,141.34,141.33,10.6125]
["bitfinex","SOLUSD",1641558885681,8.54210003,141.34,141.32,12.59542877]
["bitfinex","SOLUSD",1641558885882,0.26,141.33,141.32,1.98192877]
["bitfinex","SOLUSD",1641558886281,31.51,141.33,141.32,1.98192877]
["bitfinex","SOLUSD",1641558886681,31.51,141.33,141.3,0.14747511]
["bitfinex","SOLUSD",1641558886682,31.51,141.33,141.31,1.98192877]
["bitfinex","SOLUSD",1641558886884,3.03210003,141.32,141.31,1.98192877]
["bitfinex","SOLUSD",1641558887083,8.05510003,141.32,141.31,1.98192877]
["bitfinex","SOLUSD",1641558887285,8.30510003,141.32,141.31,1.98192877]
["bitfinex","SOLUSD",1641558887485,8.30510003,141.32,141.3,12.74400388]
["bitfinex","SOLUSD",1641558887685,0.26,141.31,141.3,12.74400388]
["bitfinex","SOLUSD",1641558887884,5.26,141.31,141.3,12.74400388]
["bitfinex","SOLUSD",1641558888285,5.26,141.31,141.3,12.59652877]
["bitfinex","SOLUSD",1641558888786,11.192,141.31,141.3,1.98192877]
["bitfinex","SOLUSD",1641558888986,14.442,141.31,141.3,1.98192877]
["bitfinex","SOLUSD",1641558889385,44.0,141.3,141.24,5.96941891]
["bitfinex","SOLUSD",1641558889586,0.26,141.29,141.24,5.96941891]
["bitfinex","SOLUSD",1641558889789,0.26,141.29,141.21,29.31381891]
["bitfinex","SOLUSD",1641558889986,0.26,141.29,141.25,10.6186]
["bitfinex","SOLUSD",1641558891394,0.26,141.29,141.25,13.33338451]
["bitfinex","SOLUSD",1641558891589,0.26,141.3,141.25,13.33338451]
["bitfinex","SOLUSD",1641558891988,5.0,141.31,141.25,13.33338451]
["bitfinex","SOLUSD",1641558892790,5.0,141.31,141.25,8.33338451]
["bitfinex","SOLUSD",1641558893392,0.26,141.3,141.25,8.33338451]
["bitfinex","SOLUSD",1641558895394,5.0,141.31,141.25,8.33338451]
["bitfinex","SOLUSD",1641558895894,26.45495003,141.32,141.25,8.33338451]
["bitfinex","SOLUSD",1641558896294,11.66661549,141.25,141.24,37.9049293]
["bitfinex","SOLUSD",1641558896496,11.92661549,141.25,141.24,37.9049293]
["bitfinex","SOLUSD",1641558897601,1e-08,141.25,141.24,39.36420696]
["bitfinex","SOLUSD",1641558897799,2.3221945,141.31,141.24,39.36420696]
["bitfinex","SOLUSD",1641558898701,2.3221945,141.31,141.25,2.2391015]
["bitfinex","SOLUSD",1641558898900,2.3221945,141.31,141.28,10.6163]
["bitfinex","SOLUSD",1641558899101,6.0643,141.3,141.28,10.6163]
["bitfinex","SOLUSD",1641558899302,6.5743,141.3,141.25,6.21550846]
["bitfinex","SOLUSD",1641558899800,6.5743,141.3,141.25,2.2391015]
["bitfinex","SOLUSD",1641558900704,6.5743,141.3,141.26,10.6178]
["bitfinex","SOLUSD",1641558902205,6.5743,141.3,141.25,10.6187]
["bitfinex","SOLUSD",1641558902405,12.2323,141.3,141.22,35.3937]
["bitfinex","SOLUSD",1641558902604,3.0,141.29,141.22,35.3937]
["bitfinex","SOLUSD",1641558903005,2.72408781,141.28,141.22,35.3937]
["bitfinex","SOLUSD",1641558903605,2.72408781,141.28,141.24,10.619]
["bitfinex","SOLUSD",1641558905008,2.74486664,141.25,141.24,10.619]
["bitfinex","SOLUSD",1641558905313,2.74486664,141.25,141.2,56.84109642]
["bitfinex","SOLUSD",1641558905314,40.28234385,141.25,141.18,35.55108409]
["bitfinex","SOLUSD",1641558905508,0.26,141.24,141.18,0.14748409]
["bitfinex","SOLUSD",1641558905930,3.51,141.24,141.18,0.14748409]
["bitfinex","SOLUSD",1641558906134,3.51,141.24,141.18,2.44261772]
["bitfinex","SOLUSD",1641558906330,3.51,141.24,141.18,2.29513363]
["bitfinex","SOLUSD",1641558906534,3.51,141.24,141.19,3.97697893]
["bitfinex","SOLUSD",1641558906733,3.51,141.24,141.2,10.6223]
["bitfinex","SOLUSD",1641558907733,14.1334,141.24,141.19,10.6231]
["bitfinex","SOLUSD",1641558909137,3.51,141.24,141.19,10.6231]
["bitfinex","SOLUSD",1641558909735,3.51,141.24,141.19,13.45688337]
["bitfinex","SOLUSD",1641558909934,3.51,141.24,141.19,8.45688337]
["bitfinex","SOLUSD",1641558911337,3.51,141.24,141.19,5.6231]
["bitfinex","SOLUSD",1641558914945,3.51,141.24,141.19,0.6231]
["bitfinex","SOLUSD",1641558916542,9.071,141.24,141.19,0.6231]
["bitfinex","SOLUSD",1641558916742,33.8825,141.24,141.19,0.6231]
["bitfinex","SOLUSD",1641558918444,28.3215,141.24,141.19,3.63549183]
["bitfinex","SOLUSD",1641558919046,28.3215,141.24,141.19,0.6231]
["bitfinex","SOLUSD",1641558920045,4.3769,141.19,141.17,35.4054]
["bitfinex","SOLUSD",1641558920446,0.26,141.18,141.17,35.4054]
["bitfinex","SOLUSD",1641558921250,1e-08,141.19,141.17,39.38219679]
["bitfinex","SOLUSD",1641558922248,1e-08,141.19,141.17,35.4054]
["bitfinex","SOLUSD",1641558924950,6.06430001,141.19,141.17,30.4054]
["bitfinex","SOLUSD",1641558925249,1e-08,141.19,141.18,3.97738314]
["bitfinex","SOLUSD",1641558925452,0.14740564,141.24,141.18,14.59628314]
["bitfinex","SOLUSD",1641558925649,0.14740564,141.24,141.18,55.48983635]
["bitfinex","SOLUSD",1641558925849,0.14740564,141.24,141.18,72.49929949]
["bitfinex","SOLUSD",1641558926053,0.14740564,141.24,141.19,6.50970299]
["bitfinex","SOLUSD",1641558926249,2.56954753,141.27,141.21,35.3935]
["bitfinex","SOLUSD",1641558926549,28.99519674,141.28,141.24,10.6186]
["bitfinex","SOLUSD",1641558926950,0.26,141.27,141.24,10.6186]
["bitfinex","SOLUSD",1641558927350,6.0643,141.26,141.24,10.6186]
["bitfinex","SOLUSD",1641558927553,0.26,141.25,141.24,10.6186]
["bitfinex","SOLUSD",1641558929954,0.26,141.25,141.24,5.6186]
["bitfinex","SOLUSD",1641558930953,0.26,141.25,141.24,9.60156641]
["bitfinex","SOLUSD",1641558931256,0.26,141.25,141.24,3.98296641]
["bitfinex","SOLUSD",1641558931653,0.26,141.25,141.23,10.62]
["bitfinex","SOLUSD",1641558931854,0.26,141.29,141.23,10.62]
["bitfinex","SOLUSD",1641558932053,31.37736826,141.29,141.23,10.62]
["bitfinex","SOLUSD",1641558932254,2.93112709,141.28,141.23,10.62]
["bitfinex","SOLUSD",1641558932455,11.82512709,141.28,141.23,10.62]
["bitfinex","SOLUSD",1641558932653,0.26,141.27,141.24,2.9570614]
["bitfinex","SOLUSD",1641558932855,0.26,141.27,141.23,10.62]
["bitfinex","SOLUSD",1641558934253,0.26,141.27,141.19,6.67353339]
["bitfinex","SOLUSD",1641558934654,17.1081,141.27,141.18,35.4027]
["bitfinex","SOLUSD",1641558934858,24.4243,141.26,141.16,36.5296523]
["bitfinex","SOLUSD",1641558935058,2.84261206,141.22,141.17,2.90023986]
["bitfinex","SOLUSD",1641558935254,8.72661206,141.22,141.17,2.90023986]
["bitfinex","SOLUSD",1641558935454,0.26,141.21,141.17,2.90023986]
["bitfinex","SOLUSD",1641558936154,0.26,141.21,141.18,3.98745011]
["bitfinex","SOLUSD",1641558936359,6.0643,141.2,141.18,3.98745011]
["bitfinex","SOLUSD",1641558936556,0.26,141.19,141.18,3.98745011]
["bitfinex","SOLUSD",1641558937659,0.26,141.19,141.18,14.61005011]
["bitfinex","SOLUSD",1641558939959,6.3243,141.19,141.18,9.61005011]
["bitfinex","SOLUSD",1641558940461,0.26,141.19,141.18,9.61005011]
["bitfinex","SOLUSD",1641558941260,29.71898073,141.23,141.18,9.61005011]
["bitfinex","SOLUSD",1641558943359,0.26,141.22,141.18,9.61005011]
["bitfinex","SOLUSD",1641558944163,3.26,141.22,141.18,9.61005011]
["bitfinex","SOLUSD",1641558944362,0.26,141.22,141.18,9.61005011]
["bitfinex","SOLUSD",1641558944963,0.26,141.22,141.18,4.61005011]
["bitfinex","SOLUSD",1641558945763,0.26,141.22,141.18,7.29108607]
["bitfinex","SOLUSD",1641558947063,0.26,141.22,141.18,4.61005011]
["bitfinex","SOLUSD",1641558947466,7.368,141.22,141.18,4.61005011]
["bitfinex","SOLUSD",1641558947665,10.618,141.22,141.16,3.98661655]
["bitfinex","SOLUSD",1641558948468,21.2429,141.22,141.14,3.98661655]
["bitfinex","SOLUSD",1641558948665,44.6545,141.22,141.14,3.98661655]
["bitfinex","SOLUSD",1641558949368,44.6545,141.22,141.12,72.6694869]
["bitfinex","SOLUSD",1641558949369,44.6545,141.22,141.13,3.98661655]
["bitfinex","SOLUSD",1641558949767,44.6545,141.22,141.16,10.6253]
["bitfinex","SOLUSD",1641558949968,5.0,141.18,141.16,10.6253]
["bitfinex","SOLUSD",1641558950368,22.4266874,141.17,141.16,10.6253]
["bitfinex","SOLUSD",1641558950569,28.4909874,141.17,141.13,3.98661655]
["bitfinex","SOLUSD",1641558950774,2.79251711,141.16,141.15,10.6261]
["bitfinex","SOLUSD",1641558951372,28.4909874,141.17,141.15,10.6261]
["bitfinex","SOLUSD",1641558951576,0.26,141.16,141.15,10.6261]
["bitfinex","SOLUSD",1641558951776,6.3243,141.16,141.15,10.6261]
["bitfinex","SOLUSD",1641558952180,0.26,141.16,141.15,10.6261]
["bitfinex","SOLUSD",1641558953477,6.3243,141.16,141.15,10.6261]
["bitfinex","SOLUSD",1641558953878,0.26,141.16,141.15,10.6261]
["bitfinex","SOLUSD",1641558954699,6.3243,141.16,141.15,10.6261]
["bitfinex","SOLUSD",1641558955098,6.0643,141.16,141.15,10.6261]
["bitfinex","SOLUSD",1641558955298,22.4266874,141.17,141.15,10.6261]
["bitfinex","SOLUSD",1641558955699,5.0,141.18,141.15,10.6261]
["bitfinex","SOLUSD",1641558955901,0.14740908,141.2,141.15,10.6261]
["bitfinex","SOLUSD",1641558956100,2.8029569,141.19,141.15,10.6261]
["bitfinex","SOLUSD",1641558956399,2.8029569,141.19,141.15,0.6261]
["bitfinex","SOLUSD",1641558956701,0.26,141.18,141.15,0.6261]
["bitfinex","SOLUSD",1641558957102,6.0643,141.17,141.15,0.6261]
["bitfinex","SOLUSD",1641558957603,0.26,141.16,141.15,0.6261]
["bitfinex","SOLUSD",1641558960004,6.0643,141.17,141.15,0.6261]
["bitfinex","SOLUSD",1641558960404,30.44162521,141.19,141.15,0.6261]
["bitfinex","SOLUSD",1641558961508,0.26,141.18,141.15,0.6261]
["bitfinex","SOLUSD",1641558961707,6.917,141.18,141.15,0.6261]
["bitfinex","SOLUSD",1641558962111,4.3739,141.15,141.13,35.4153]
["bitfinex","SOLUSD",1641558962312,4.3739,141.15,141.12,14.22661655]
["bitfinex","SOLUSD",1641558962509,0.26,141.14,141.12,14.22661655]
["bitfinex","SOLUSD",1641558962716,6.25300001,141.15,141.12,14.22661655]
["bitfinex","SOLUSD",1641558963008,0.26,141.14,141.12,14.22661655]
["bitfinex","SOLUSD",1641558963209,0.26,141.14,141.12,10.24]
["bitfinex","SOLUSD",1641558963509,2.82465085,141.13,141.12,10.24]
["bitfinex","SOLUSD",1641558963712,2.82465085,141.13,141.12,20.8667]
["bitfinex","SOLUSD",1641558963909,0.26,141.14,141.12,20.8667]
["bitfinex","SOLUSD",1641558964410,0.26000001,141.15,141.12,20.8667]
["bitfinex","SOLUSD",1641558964609,0.26000001,141.15,141.12,24.85331655]
["bitfinex","SOLUSD",1641558964814,2.9256634,141.15,141.12,24.85331655]
["bitfinex","SOLUSD",1641558966212,0.26000001,141.15,141.12,24.85331655]
["bitfinex","SOLUSD",1641558967012,0.26000001,141.15,141.12,19.85331655]
["bitfinex","SOLUSD",1641558967316,0.26000001,141.15,141.12,22.41194485]
["bitfinex","SOLUSD",1641558967714,0.26000001,141.15,141.12,18.4253283]
["bitfinex","SOLUSD",1641558969013,0.26000001,141.15,141.12,24.72899862]
["bitfinex","SOLUSD",1641558969713,77.97421183,141.21,141.13,52.0]
["bitfinex","SOLUSD",1641558969913,77.97421183,141.21,141.17,10.6229]
["bitfinex","SOLUSD",1641558970317,77.8268,141.21,141.17,10.6229]
["bitfinex","SOLUSD",1641558970514,54.90759092,141.25,141.17,10.6229]
["bitfinex","SOLUSD",1641558970715,2.89614614,141.24,141.18,2.62244613]
["bitfinex","SOLUSD",1641558971718,2.89614614,141.24,141.21,10.6211]
["bitfinex","SOLUSD",1641558971918,6.0643,141.23,141.21,10.6211]
["bitfinex","SOLUSD",1641558972119,6.0643,141.23,141.21,5.6211]
["bitfinex","SOLUSD",1641558974052,0.26,141.22,141.21,5.6211]
["bitfinex","SOLUSD",1641558974652,0.26,141.22,141.21,8.54553642]
["bitfinex","SOLUSD",1641558976956,78.3483,141.27,141.21,31.93755089]
["bitfinex","SOLUSD",1641558977154,78.3483,141.27,141.21,42.17755089]
["bitfinex","SOLUSD",1641558979661,0.26,141.26,141.21,42.17755089]
["bitfinex","SOLUSD",1641558981962,0.26,141.26,141.21,37.17755089]
["bitfinex","SOLUSD",1641558982764,0.26,141.26,141.21,47.79865089]
["bitfinex","SOLUSD",1641558984766,2.44265374,141.29,141.21,47.79865089]
["bitfinex","SOLUSD",1641558985469,2.44265374,141.29,141.21,72.51665089]
["bitfinex","SOLUSD",1641558986066,0.26,141.28,141.21,72.51665089]
["bitfinex","SOLUSD",1641558987068,0.26,141.28,141.21,67.51665089]
["bitfinex","SOLUSD",1641558987268,2.44265374,141.29,141.21,67.51665089]
["bitfinex","SOLUSD",1641558988070,22.9821,141.3,141.21,67.51665089]
["bitfinex","SOLUSD",1641558988270,104.72669861,141.31,141.21,67.51665089]
["bitfinex","SOLUSD",1641558989169,2.2873881,141.3,141.21,67.51665089]
["bitfinex","SOLUSD",1641558989468,104.72669861,141.31,141.21,67.51665089]
["bitfinex","SOLUSD",1641558989670,0.26,141.29,141.21,67.51665089]
["bitfinex","SOLUSD",1641558989868,0.26,141.3,141.21,67.51665089]
["bitfinex","SOLUSD",1641558990770,2.17009808,141.29,141.21,67.51665089]
["bitfinex","SOLUSD",1641558991171,0.26,141.28,141.21,67.51665089]
["bitfinex","SOLUSD",1641558992068,0.26,141.28,141.21,62.51665089]
["bitfinex","SOLUSD",1641558992871,0.26,141.28,141.21,45.5791]
["bitfinex","SOLUSD",1641558993271,23.8927,141.28,141.21,45.5791]
["bitfinex","SOLUSD",1641558994072,50.29968077,141.28,141.21,20.8611]
["bitfinex","SOLUSD",1641558994272,50.29968077,141.28,141.21,10.6211]
["bitfinex","SOLUSD",1641558994273,0.25,141.27,141.21,10.6211]
["bitfinex","SOLUSD",1641558994474,3.25,141.27,141.21,10.6211]
["bitfinex","SOLUSD",1641558994874,0.26,141.26,141.21,10.6211]
["bitfinex","SOLUSD",1641558995075,28.45660106,141.25,141.21,10.6211]
["bitfinex","SOLUSD",1641558995477,0.26,141.24,141.21,10.6211]
["bitfinex","SOLUSD",1641558995680,3.03210003,141.23,141.21,10.6211]
["bitfinex","SOLUSD",1641558995878,6.0643,141.23,141.21,10.6211]
["bitfinex","SOLUSD",1641558996077,0.26,141.22,141.21,10.6211]
["bitfinex","SOLUSD",1641558997076,0.26,141.22,141.21,5.6211]
["bitfinex","SOLUSD",1641558997879,6.0643,141.23,141.21,5.6211]
["bitfinex","SOLUSD",1641558998079,22.9169,141.26,141.21,5.6211]
["bitfinex","SOLUSD",1641558998681,73.4249,141.27,141.21,5.6211]
["bitfinex","SOLUSD",1641558998884,75.6745318,141.27,141.21,5.6211]
["bitfinex","SOLUSD",1641558999703,98.39159298,141.27,141.21,5.6211]
["bitfinex","SOLUSD",1641558999904,0.26,141.26,141.21,5.6211]
["bitfinex","SOLUSD",1641559002109,0.26,141.26,141.21,0.6211]
["bitfinex","SOLUSD",1641559003510,75.6745318,141.27,141.21,0.6211]
["bitfinex","SOLUSD",1641559007016,4.3789,141.21,141.2,60.70941888]
["bitfinex","SOLUSD",1641559007218,0.26,141.26,141.21,22.0]
["bitfinex","SOLUSD",1641559007615,0.26,141.26,141.23,13.17868303]
["bitfinex","SOLUSD",1641559009017,6.0643,141.25,141.23,13.17868303]
["bitfinex","SOLUSD",1641559009818,0.26,141.26,141.23,13.17868303]
["bitfinex","SOLUSD",1641559010220,0.26,141.26,141.23,15.17315262]
["bitfinex","SOLUSD",1641559010419,0.26,141.26,141.23,12.61226959]
["bitfinex","SOLUSD",1641559011319,6.0643,141.25,141.23,12.61226959]
["bitfinex","SOLUSD",1641559011519,0.26,141.24,141.23,12.61226959]
["bitfinex","SOLUSD",1641559011722,0.26,141.24,141.23,10.6178]
["bitfinex","SOLUSD",1641559012421,28.80112971,141.24,141.23,10.6178]
["bitfinex","SOLUSD",1641559012719,34.86542971,141.24,141.23,10.6178]
["bitfinex","SOLUSD",1641559013120,34.86542971,141.24,141.23,5.6178]
["bitfinex","SOLUSD",1641559013520,6.0643,141.24,141.23,5.6178]
["bitfinex","SOLUSD",1641559013721,73.4249,141.27,141.23,5.6178]
["bitfinex","SOLUSD",1641559014322,76.18422617,141.27,141.23,5.6178]
["bitfinex","SOLUSD",1641559014521,73.4249,141.27,141.23,5.6178]
["bitfinex","SOLUSD",1641559014921,0.26,141.26,141.23,5.6178]
["bitfinex","SOLUSD",1641559015120,3.03219997,141.25,141.23,5.6178]
["bitfinex","SOLUSD",1641559015521,0.26,141.24,141.23,5.6178]
["bitfinex","SOLUSD",1641559017523,73.4249,141.27,141.23,5.6178]
["bitfinex","SOLUSD",1641559017524,0.26,141.26,141.23,5.6178]
["bitfinex","SOLUSD",1641559017725,24.61296436,141.34,141.23,15.8578]
["bitfinex","SOLUSD",1641559017926,97.4537,141.33,141.28,10.6143]
["bitfinex","SOLUSD",1641559018124,97.7037,141.33,141.29,30.58299107]
["bitfinex","SOLUSD",1641559018325,97.4537,141.33,141.29,30.58299107]
["bitfinex","SOLUSD",1641559018527,97.4537,141.33,141.29,33.33896921]
["bitfinex","SOLUSD",1641559019727,0.25,141.32,141.31,10.614]
["bitfinex","SOLUSD",1641559019927,73.3549,141.33,141.31,10.614]
["bitfinex","SOLUSD",1641559020127,3.03210003,141.32,141.31,10.614]
["bitfinex","SOLUSD",1641559020928,1.97646436,141.38,141.32,30.241922]
["bitfinex","SOLUSD",1641559020929,4.52863994,141.38,141.32,30.241922]
["bitfinex","SOLUSD",1641559021128,1.97646436,141.38,141.35,10.6097]
["bitfinex","SOLUSD",1641559021329,0.14729684,141.36,141.35,10.6097]
["bitfinex","SOLUSD",1641559022131,0.14729684,141.36,141.35,13.214492]
["bitfinex","SOLUSD",1641559022332,3.03219997,141.37,141.35,13.214492]
["bitfinex","SOLUSD",1641559022530,76.9424857,141.4,141.35,13.214492]
["bitfinex","SOLUSD",1641559023030,76.9424857,141.4,141.35,8.214492]
["bitfinex","SOLUSD",1641559023430,74.3886,141.4,141.35,8.214492]
["bitfinex","SOLUSD",1641559025630,0.26,141.39,141.35,8.214492]
["bitfinex","SOLUSD",1641559026733,0.26,141.39,141.35,5.6097]
["bitfinex","SOLUSD",1641559027334,0.26,141.39,141.37,10.6072]
["bitfinex","SOLUSD",1641559027734,0.26,141.39,141.38,3.03219997]
["bitfinex","SOLUSD",1641559028134,26.03219997,141.38,141.36,43.62949997]
["bitfinex","SOLUSD",1641559028334,26.03219997,141.38,141.36,10.38728727]
["bitfinex","SOLUSD",1641559028534,26.03219997,141.38,141.36,0.14728727]
["bitfinex","SOLUSD",1641559028535,37.26,141.37,141.36,0.14728727]
["bitfinex","SOLUSD",1641559029137,70.8250483,141.37,141.36,0.14728727]
["bitfinex","SOLUSD",1641559030337,70.8250483,141.37,141.35,10.6111]
["bitfinex","SOLUSD",1641559030836,26.03219997,141.36,141.35,10.6111]
["bitfinex","SOLUSD",1641559031037,26.29219997,141.36,141.35,10.6111]
["bitfinex","SOLUSD",1641559031639,29.32439994,141.36,141.35,10.6111]
["bitfinex","SOLUSD",1641559031839,23.26,141.36,141.35,10.6111]
["bitfinex","SOLUSD",1641559032441,23.26,141.36,141.34,10.6119]
["bitfinex","SOLUSD",1641559032739,24.26,141.35,141.34,10.6119]
["bitfinex","SOLUSD",1641559033371,27.29219997,141.35,141.34,10.6119]
["bitfinex","SOLUSD",1641559033969,3.29219997,141.35,141.34,10.6119]
["bitfinex","SOLUSD",1641559034171,0.26,141.35,141.34,10.6119]
["bitfinex","SOLUSD",1641559037873,3.29219997,141.35,141.34,10.6119]
["bitfinex","SOLUSD",1641559038072,6.32439994,141.35,141.34,5.6119]
["bitfinex","SOLUSD",1641559042182,3.29219997,141.35,141.34,5.6119]
["bitfinex","SOLUSD",1641559042384,0.26,141.35,141.34,5.6119]
["bitfinex","SOLUSD",1641559043082,0.26,141.35,141.34,0.6119]
["bitfinex","SOLUSD",1641559046286,4.3881,141.34,141.32,0.14729274]
["bitfinex","SOLUSD",1641559046486,0.26,141.33,141.32,0.14729274]
["bitfinex","SOLUSD",1641559047387,2.94523475,141.33,141.32,0.14729274]
["bitfinex","SOLUSD",1641559047787,2.94523475,141.33,141.32,10.75919274]
["bitfinex","SOLUSD",1641559048187,2.94523475,141.33,141.32,10.6119]
["bitfinex","SOLUSD",1641559048588,9.00963469,141.33,141.32,10.6119]
["bitfinex","SOLUSD",1641559049489,5.97743472,141.33,141.32,10.6119]
["bitfinex","SOLUSD",1641559049690,2.94523475,141.33,141.32,10.6119]
["bitfinex","SOLUSD",1641559049890,9.3881,141.34,141.32,10.6119]
["bitfinex","SOLUSD",1641559051493,0.26,141.33,141.32,10.6119]
["bitfinex","SOLUSD",1641559053091,0.26,141.33,141.32,5.6119]
["bitfinex","SOLUSD",1641559053291,6.32439994,141.33,141.32,5.6119]
["bitfinex","SOLUSD",1641559053593,0.26,141.33,141.32,5.6119]
["bitfinex","SOLUSD",1641559054091,0.26,141.33,141.31,10.6142]
["bitfinex","SOLUSD",1641559054391,3.03219997,141.32,141.31,10.6142]
["bitfinex","SOLUSD",1641559054591,3.29219997,141.32,141.31,10.6142]
["bitfinex","SOLUSD",1641559054792,30.4338817,141.31,141.3,0.14729548]
["bitfinex","SOLUSD",1641559054998,36.00067769,141.31,141.3,0.14729548]
["bitfinex","SOLUSD",1641559055595,39.03287766,141.31,141.3,0.14729548]
["bitfinex","SOLUSD",1641559056200,39.03287766,141.31,141.29,10.6157]
["bitfinex","SOLUSD",1641559058208,5.0,141.3,141.29,10.6157]
["bitfinex","SOLUSD",1641559058609,5.26,141.3,141.29,10.6157]
["bitfinex","SOLUSD",1641559059831,5.0,141.3,141.29,10.6157]
["bitfinex","SOLUSD",1641559061139,5.26,141.3,141.29,10.6157]
["bitfinex","SOLUSD",1641559061740,5.0,141.3,141.29,10.6157]
["bitfinex","SOLUSD",1641559063141,5.26,141.3,141.29,10.6157]
["bitfinex","SOLUSD",1641559064647,34.4392649,141.3,141.29,10.6157]
["bitfinex","SOLUSD",1641559065045,5.26,141.3,141.29,10.6157]
["bitfinex","SOLUSD",1641559065647,5.0,141.3,141.29,10.6157]
["bitfinex","SOLUSD",1641559067051,5.26,141.3,141.29,10.6157]
["bitfinex","SOLUSD",1641559067957,5.0,141.3,141.29,10.6157]
["bitfinex","SOLUSD",1641559068354,5.0,141.3,141.29,53.8557]
["bitfinex","SOLUSD",1641559068555,9.53539958,141.34,141.29,54.1157]
["bitfinex","SOLUSD",1641559068754,9.53539958,141.34,141.32,10.6098]
["bitfinex","SOLUSD",1641559069155,9.53539958,141.34,141.33,10.24]
["bitfinex","SOLUSD",1641559069754,9.53539958,141.34,141.33,20.8495]
["bitfinex","SOLUSD",1641559070356,9.3881,141.34,141.33,20.8495]
["bitfinex","SOLUSD",1641559074686,0.14729411,141.38,141.34,30.63891494]
["bitfinex","SOLUSD",1641559074886,0.14729411,141.38,141.36,10.6076]
["bitfinex","SOLUSD",1641559075691,0.14729411,141.38,141.36,13.13350444]
["bitfinex","SOLUSD",1641559076286,0.26,141.4,141.36,23.37350444]
["bitfinex","SOLUSD",1641559077288,0.26,141.4,141.36,20.8476]
["bitfinex","SOLUSD",1641559078289,2.86853209,141.39,141.36,20.8476]
["bitfinex","SOLUSD",1641559078489,3.03219997,141.38,141.36,20.8476]
["bitfinex","SOLUSD",1641559078687,3.29219997,141.38,141.36,20.8476]
["bitfinex","SOLUSD",1641559079088,27.03219997,141.37,141.36,20.8476]
["bitfinex","SOLUSD",1641559079290,3.03219997,141.37,141.36,15.8476]
["bitfinex","SOLUSD",1641559079591,3.29219997,141.37,141.36,15.8476]
["bitfinex","SOLUSD",1641559081895,3.03219997,141.37,141.36,5.6076]
["bitfinex","SOLUSD",1641559082102,3.03219997,141.37,141.36,0.6076]
["bitfinex","SOLUSD",1641559083000,47.0,141.36,141.31,35.3708]
["bitfinex","SOLUSD",1641559083201,77.81610306,141.36,141.31,35.3708]
["bitfinex","SOLUSD",1641559083406,77.81610306,141.36,141.29,10.24]
["bitfinex","SOLUSD",1641559084203,82.81610306,141.36,141.32,10.6132]
["bitfinex","SOLUSD",1641559084601,3.0,141.35,141.29,45.6163]
["bitfinex","SOLUSD",1641559085003,2.70143158,141.33,141.29,45.6163]
["bitfinex","SOLUSD",1641559085202,6.979,141.34,141.29,45.6163]
["bitfinex","SOLUSD",1641559085402,0.26,141.32,141.31,10.6139]
["bitfinex","SOLUSD",1641559085602,0.26,141.34,141.31,10.6139]
["bitfinex","SOLUSD",1641559086203,2.17540695,141.34,141.31,10.6139]
["bitfinex","SOLUSD",1641559086601,0.26,141.33,141.31,10.6139]
["bitfinex","SOLUSD",1641559086803,3.03219997,141.32,141.31,10.6139]
["bitfinex","SOLUSD",1641559087004,6.32439994,141.32,141.31,10.6139]
["bitfinex","SOLUSD",1641559087204,6.32439994,141.32,141.31,5.6139]
["bitfinex","SOLUSD",1641559089209,6.32439994,141.32,141.31,0.6139]
["bitfinex","SOLUSD",1641559089407,0.26,141.32,141.31,0.6139]
["bitfinex","SOLUSD",1641559090328,2.7000425,141.35,141.31,0.6139]
["bitfinex","SOLUSD",1641559090530,0.26,141.34,141.31,0.6139]
["bitfinex","SOLUSD",1641559091134,0.26,141.35,141.31,0.6139]
["bitfinex","SOLUSD",1641559092336,0.26,141.35,141.3,37.60782567]
["bitfinex","SOLUSD",1641559092536,5.0,141.36,141.31,26.835464]
["bitfinex","SOLUSD",1641559092736,5.0,141.36,141.33,10.609]
["bitfinex","SOLUSD",1641559093038,0.14729479,141.43,141.35,26.0]
["bitfinex","SOLUSD",1641559093294,0.14729479,141.43,141.36,10.24]
["bitfinex","SOLUSD",1641559093439,2.36643883,141.42,141.37,2.99574573]
["bitfinex","SOLUSD",1641559094039,0.26,141.4,141.38,10.6072]
["bitfinex","SOLUSD",1641559094239,6.06439994,141.39,141.38,5.6072]
["bitfinex","SOLUSD",1641559094840,2.36643883,141.42,141.38,5.6072]
["bitfinex","SOLUSD",1641559095241,2.36643883,141.42,141.38,8.03616637]
["bitfinex","SOLUSD",1641559095644,0.26,141.4,141.38,8.03616637]
["bitfinex","SOLUSD",1641559096446,173.6031,141.45,141.38,18.27616637]
["bitfinex","SOLUSD",1641559096647,97.1419,141.45,141.38,18.27616637]
["bitfinex","SOLUSD",1641559097047,97.1419,141.45,141.39,25.0]
["bitfinex","SOLUSD",1641559097246,97.1419,141.45,141.43,2.76216402]
["bitfinex","SOLUSD",1641559097447,24.6817,141.47,141.43,2.76216402]
["bitfinex","SOLUSD",1641559097647,72.3546,141.49,141.43,2.76216402]
["bitfinex","SOLUSD",1641559098046,0.26,141.48,141.43,2.76216402]
["bitfinex","SOLUSD",1641559098248,72.3546,141.49,141.45,10.6034]
["bitfinex","SOLUSD",1641559098448,72.3546,141.49,141.46,2.55743908]
["bitfinex","SOLUSD",1641559099047,1.97646436,141.5,141.46,2.55743908]
["bitfinex","SOLUSD",1641559099249,3.62090541,141.53,141.44,10.24]
["bitfinex","SOLUSD",1641559099250,3.62090541,141.53,141.45,28.98460655]
["bitfinex","SOLUSD",1641559099450,192.35159118,141.54,141.48,2.99285664]
["bitfinex","SOLUSD",1641559099948,192.35159118,141.54,141.49,10.24]
["bitfinex","SOLUSD",1641559100349,72.3529,141.54,141.49,10.24]
["bitfinex","SOLUSD",1641559101380,72.3529,141.54,141.49,35.97102526]
["bitfinex","SOLUSD",1641559101577,72.3529,141.54,141.51,10.5981]
["bitfinex","SOLUSD",1641559101776,135.14477372,141.58,141.51,10.5981]
["bitfinex","SOLUSD",1641559101978,56.14477372,141.58,141.51,10.5981]
["bitfinex","SOLUSD",1641559102181,31.23167372,141.58,141.51,10.5981]
["bitfinex","SOLUSD",1641559102380,31.23167372,141.58,141.52,10.24]
["bitfinex","SOLUSD",1641559102582,31.23167372,141.58,141.55,10.596]
["bitfinex","SOLUSD",1641559102781,6.06439994,141.57,141.55,10.596]
["bitfinex","SOLUSD",1641559103586,0.25,141.56,141.55,10.596]
["bitfinex","SOLUSD",1641559103983,72.4463,141.59,141.55,10.596]
["bitfinex","SOLUSD",1641559104183,72.4463,141.59,141.55,5.596]
["bitfinex","SOLUSD",1641559104384,72.4463,141.59,141.55,7.80779024]
["bitfinex","SOLUSD",1641559104584,72.4463,141.59,141.56,10.24]
["bitfinex","SOLUSD",1641559104788,464.83819332,141.63,141.59,10.5912]
["bitfinex","SOLUSD",1641559105087,76.2675,141.65,141.59,10.5912]
["bitfinex","SOLUSD",1641559105285,76.2675,141.65,141.59,20.8312]
["bitfinex","SOLUSD",1641559105486,76.2675,141.65,141.6,2.68921115]
["bitfinex","SOLUSD",1641559105685,76.2675,141.65,141.6,30.23312385]
["bitfinex","SOLUSD",1641559105886,76.2675,141.65,141.6,2.68921115]
["bitfinex","SOLUSD",1641559106087,76.2675,141.65,141.62,10.5894]
["bitfinex","SOLUSD",1641559106287,0.36170714,141.66,141.62,10.5894]
["bitfinex","SOLUSD",1641559106288,6.06439994,141.64,141.62,10.5894]
["bitfinex","SOLUSD",1641559106487,0.36170714,141.66,141.62,10.5894]
["bitfinex","SOLUSD",1641559107186,74.2018,141.67,141.62,13.1185044]
["bitfinex","SOLUSD",1641559109292,74.2018,141.67,141.62,12.8085044]
["bitfinex","SOLUSD",1641559110291,0.26,141.66,141.62,12.8085044]
["bitfinex","SOLUSD",1641559110692,0.26,141.66,141.63,10.24]
["bitfinex","SOLUSD",1641559110892,0.26,141.66,141.64,10.5884]
["bitfinex","SOLUSD",1641559111492,0.51,141.68,141.63,10.24]
["bitfinex","SOLUSD",1641559111691,0.51,141.68,141.61,45.5342]
["bitfinex","SOLUSD",1641559111892,0.51,141.68,141.63,10.5899]
["bitfinex","SOLUSD",1641559112392,0.51,141.68,141.61,10.24]
["bitfinex","SOLUSD",1641559112993,0.51,141.68,141.61,20.8313]
["bitfinex","SOLUSD",1641559114394,0.51,141.68,141.61,23.52380936]
["bitfinex","SOLUSD",1641559114596,0.25,141.68,141.61,46.87567486]
["bitfinex","SOLUSD",1641559115793,28.93854705,141.69,141.61,46.87567486]
["bitfinex","SOLUSD",1641559116793,0.33269233,141.69,141.61,46.87567486]
["bitfinex","SOLUSD",1641559116994,0.33962902,141.7,141.61,46.87567486]
["bitfinex","SOLUSD",1641559118096,0.07962902,141.7,141.61,46.87567486]
["bitfinex","SOLUSD",1641559118700,0.07962902,141.7,141.61,58.01988572]
["bitfinex","SOLUSD",1641559121330,0.07962902,141.7,141.61,64.85178937]
["bitfinex","SOLUSD",1641559121831,0.34801923,141.69,141.61,64.85178937]
["bitfinex","SOLUSD",1641559122832,0.33962902,141.7,141.61,64.85178937]
["bitfinex","SOLUSD",1641559123933,0.36972873,141.69,141.61,64.85178937]
["bitfinex","SOLUSD",1641559131347,27.61961097,141.69,141.61,64.85178937]
["bitfinex","SOLUSD",1641559131542,0.26,141.68,141.61,38.80741451]
["bitfinex","SOLUSD",1641559131748,0.51,141.68,141.61,20.8313]
["bitfinex","SOLUSD",1641559136349,0.51,141.68,141.61,16.0113]
["bitfinex","SOLUSD",1641559137554,0.25,141.68,141.61,16.0113]
["bitfinex","SOLUSD",1641559137851,27.61961097,141.69,141.62,24.18140566]
["bitfinex","SOLUSD",1641559138051,27.24988224,141.69,141.64,2.74996047]
["bitfinex","SOLUSD",1641559138280,27.24988224,141.69,141.61,40.715]
["bitfinex","SOLUSD",1641559138281,27.24988224,141.69,141.61,5.42]
["bitfinex","SOLUSD",1641559139152,27.24988224,141.69,141.65,10.5869]
["bitfinex","SOLUSD",1641559139353,27.63875518,141.69,141.65,10.5869]
["bitfinex","SOLUSD",1641559139552,0.26,141.68,141.65,10.5869]
["bitfinex","SOLUSD",1641559139755,6.06439994,141.67,141.65,10.5869]
["bitfinex","SOLUSD",1641559140155,32.26,141.66,141.61,5.42]
["bitfinex","SOLUSD",1641559140355,32.26,141.66,141.64,10.5893]
["bitfinex","SOLUSD",1641559141055,61.82856513,141.66,141.64,10.5893]
["bitfinex","SOLUSD",1641559141256,35.06439994,141.65,141.64,10.5893]
["bitfinex","SOLUSD",1641559141455,35.06439994,141.65,141.63,10.5901]
["bitfinex","SOLUSD",1641559141657,0.26,141.64,141.63,10.5901]
["bitfinex","SOLUSD",1641559142456,22.26,141.64,141.63,10.5901]
["bitfinex","SOLUSD",1641559144570,6.06439994,141.65,141.63,10.5901]
["bitfinex","SOLUSD",1641559145359,10.97887294,141.69,141.63,10.5901]
["bitfinex","SOLUSD",1641559145559,34.13666596,141.68,141.63,10.5901]
["bitfinex","SOLUSD",1641559145788,34.38666596,141.68,141.62,10.5908]
["bitfinex","SOLUSD",1641559145960,0.26,141.67,141.62,10.5908]
["bitfinex","SOLUSD",1641559147464,44.97716596,141.68,141.62,10.5908]
["bitfinex","SOLUSD",1641559147763,31.13666596,141.68,141.62,10.5908]
["bitfinex","SOLUSD",1641559149061,0.51,141.67,141.62,13.12755089]
["bitfinex","SOLUSD",1641559149262,0.38887294,141.69,141.62,13.12755089]
["bitfinex","SOLUSD",1641559149665,0.38887294,141.69,141.62,23.36755089]
["bitfinex","SOLUSD",1641559150463,23.67502902,141.7,141.62,51.07044751]
["bitfinex","SOLUSD",1641559151067,0.26,141.69,141.62,51.07044751]
["bitfinex","SOLUSD",1641559154096,23.67502902,141.7,141.62,51.07044751]
["bitfinex","SOLUSD",1641559154898,49.38352969,141.7,141.62,51.07044751]
["bitfinex","SOLUSD",1641559155101,0.3799747,141.69,141.62,51.07044751]
["bitfinex","SOLUSD",1641559155900,0.3799747,141.69,141.62,48.53369662]
["bitfinex","SOLUSD",1641559156100,0.6399747,141.69,141.62,20.8308]
["bitfinex","SOLUSD",1641559158205,0.8899747,141.69,141.62,20.8308]
["bitfinex","SOLUSD",1641559159101,0.6299747,141.69,141.62,20.8308]
["bitfinex","SOLUSD",1641559159404,0.6299747,141.69,141.63,27.12086565]
["bitfinex","SOLUSD",1641559159601,0.6299747,141.69,141.66,10.5867]
["bitfinex","SOLUSD",1641559159801,6.06439994,141.68,141.66,10.5867]
["bitfinex","SOLUSD",1641559162008,3.03219997,141.68,141.66,10.5867]
["bitfinex","SOLUSD",1641559162213,0.3799747,141.69,141.66,10.5867]
["bitfinex","SOLUSD",1641559162713,0.26,141.69,141.66,10.5867]
["bitfinex","SOLUSD",1641559166216,0.51,141.69,141.66,10.5867]
["bitfinex","SOLUSD",1641559166417,6.06439994,141.68,141.66,5.5867]
["bitfinex","SOLUSD",1641559166616,25.26,141.67,141.66,5.5867]
["bitfinex","SOLUSD",1641559167017,0.26,141.67,141.66,5.5867]
["bitfinex","SOLUSD",1641559167217,6.06439994,141.68,141.66,5.5867]
["bitfinex","SOLUSD",1641559167417,3.03219997,141.68,141.66,5.5867]
["bitfinex","SOLUSD",1641559167617,0.07962902,141.7,141.66,5.5867]
["bitfinex","SOLUSD",1641559168420,0.07962902,141.7,141.67,3.02580094]
["bitfinex","SOLUSD",1641559168619,0.33962902,141.7,141.68,10.5844]
["bitfinex","SOLUSD",1641559168920,6.06439994,141.69,141.68,10.5844]
["bitfinex","SOLUSD",1641559169617,0.07962902,141.7,141.68,10.5844]
["bitfinex","SOLUSD",1641559170219,0.33962902,141.7,141.68,10.5844]
["bitfinex","SOLUSD",1641559170618,0.07962902,141.7,141.68,10.5844]
["bitfinex","SOLUSD",1641559170824,0.07962902,141.7,141.68,33.31766584]
["bitfinex","SOLUSD",1641559171417,0.07962902,141.7,141.68,28.31766584]
["bitfinex","SOLUSD",1641559175423,0.07962902,141.7,141.68,38.55766584]
["bitfinex","SOLUSD",1641559176421,0.07962902,141.7,141.68,33.55766584]
["bitfinex","SOLUSD",1641559181157,0.1631303,141.74,141.68,33.55766584]
["bitfinex","SOLUSD",1641559181356,0.1631303,141.74,141.68,28.55766584]
["bitfinex","SOLUSD",1641559181958,0.1631303,141.74,141.68,39.14206584]
["bitfinex","SOLUSD",1641559182360,0.1631303,141.74,141.68,49.41961003]
["bitfinex","SOLUSD",1641559182560,0.1631303,141.74,141.68,74.31111003]
["bitfinex","SOLUSD",1641559186161,0.1631303,141.74,141.68,80.76435228]
["bitfinex","SOLUSD",1641559186365,0.1631303,141.74,141.68,75.76435228]
["bitfinex","SOLUSD",1641559190471,0.1631303,141.74,141.69,0.26]
["bitfinex","SOLUSD",1641559190671,0.1631303,141.74,141.71,10.5772]
["bitfinex","SOLUSD",1641559190874,0.1631303,141.74,141.72,10.24]
["bitfinex","SOLUSD",1641559191171,0.1631303,141.74,141.73,30.6939314]
["bitfinex","SOLUSD",1641559191372,0.1631303,141.74,141.73,49.26921722]
["bitfinex","SOLUSD",1641559192174,0.1631303,141.74,141.73,59.84601722]
["bitfinex","SOLUSD",1641559195579,0.3277555,141.76,141.73,59.84601722]
["bitfinex","SOLUSD",1641559196388,3.03219997,141.75,141.73,54.84601722]
["bitfinex","SOLUSD",1641559196791,0.3277555,141.76,141.73,54.84601722]
["bitfinex","SOLUSD",1641559197198,0.3277555,141.76,141.73,34.15208582]
["bitfinex","SOLUSD",1641559199905,0.3277555,141.76,141.75,10.5766]
["bitfinex","SOLUSD",1641559200304,0.3277555,141.76,141.75,20.85414419]
["bitfinex","SOLUSD",1641559200605,0.3277555,141.76,141.75,45.76884402]
["bitfinex","SOLUSD",1641559200908,0.3277555,141.76,141.75,56.00884402]
["bitfinex","SOLUSD",1641559201306,0.3277555,141.76,141.75,51.00884402]
["bitfinex","SOLUSD",1641559201507,3.35995547,141.76,141.75,51.00884402]
["bitfinex","SOLUSD",1641559201706,24.8786066,141.78,141.75,51.00884402]
["bitfinex","SOLUSD",1641559202106,0.1641354,141.78,141.75,51.00884402]
["bitfinex","SOLUSD",1641559203306,0.1641354,141.78,141.75,57.46208627]
["bitfinex","SOLUSD",1641559203507,0.1641354,141.78,141.75,82.14438627]
["bitfinex","SOLUSD",1641559203907,0.16313047,141.81,141.75,82.14438627]
["bitfinex","SOLUSD",1641559206310,0.16313047,141.81,141.75,77.14438627]
["bitfinex","SOLUSD",1641559207316,2.51055857,141.81,141.75,52.46208627]
["bitfinex","SOLUSD",1641559207613,0.26,141.8,141.75,52.46208627]
["bitfinex","SOLUSD",1641559207811,0.26,141.8,141.75,46.00884402]
["bitfinex","SOLUSD",1641559210916,0.16313047,141.81,141.75,46.00884402]
["bitfinex","SOLUSD",1641559211417,0.16313047,141.81,141.75,41.00884402]
["bitfinex","SOLUSD",1641559211818,0.16313047,141.81,141.75,35.15469983]
["bitfinex","SOLUSD",1641559212024,3.18956399,141.81,141.75,35.15469983]
["bitfinex","SOLUSD",1641559212221,0.26,141.8,141.75,35.15469983]
["bitfinex","SOLUSD",1641559212419,6.307,141.8,141.75,35.15469983]
["bitfinex","SOLUSD",1641559212620,6.307,141.8,141.75,45.73129983]
["bitfinex","SOLUSD",1641559213018,6.047,141.8,141.75,45.73129983]
["bitfinex","SOLUSD",1641559213422,6.047,141.8,141.75,55.68937624]
["bitfinex","SOLUSD",1641559213619,0.16313047,141.81,141.75,55.68937624]
["bitfinex","SOLUSD",1641559214023,2.71978491,141.81,141.75,55.68937624]
["bitfinex","SOLUSD",1641559214222,0.25,141.8,141.75,55.68937624]
["bitfinex","SOLUSD",1641559214420,0.51,141.8,141.75,50.68937624]
["bitfinex","SOLUSD",1641559214622,0.25,141.8,141.75,50.68937624]
["bitfinex","SOLUSD",1641559215120,0.16313047,141.81,141.75,50.68937624]
["bitfinex","SOLUSD",1641559215321,25.30170686,141.75,141.74,35.2552]
["bitfinex","SOLUSD",1641559215522,34.84529994,141.75,141.74,10.24]
["bitfinex","SOLUSD",1641559215722,35.10529994,141.75,141.74,10.24]
["bitfinex","SOLUSD",1641559216223,11.31870686,141.75,141.74,10.24]
["bitfinex","SOLUSD",1641559216422,16.31870686,141.75,141.74,10.24]
["bitfinex","SOLUSD",1641559216826,44.0,141.74,141.72,0.14301851]
["bitfinex","SOLUSD",1641559217024,30.60722294,141.73,141.72,10.38301851]
["bitfinex","SOLUSD",1641559217526,30.86722294,141.73,141.72,10.38301851]
["bitfinex","SOLUSD",1641559217925,29.0,141.72,141.69,0.14828777]
["bitfinex","SOLUSD",1641559218125,6.06439994,141.71,141.7,10.24]
["bitfinex","SOLUSD",1641559218624,0.26,141.71,141.7,10.24]
["bitfinex","SOLUSD",1641559219024,2.5670063,141.71,141.7,10.24]
["bitfinex","SOLUSD",1641559220027,8.63140624,141.71,141.7,10.24]
["bitfinex","SOLUSD",1641559221225,2.5670063,141.71,141.7,10.24]
["bitfinex","SOLUSD",1641559222028,8.63140624,141.71,141.7,10.24]
["bitfinex","SOLUSD",1641559222229,2.5670063,141.71,141.7,10.24]
["bitfinex","SOLUSD",1641559223229,8.63140624,141.71,141.7,10.24]
["bitfinex","SOLUSD",1641559224430,37.63140624,141.71,141.7,5.24]
["bitfinex","SOLUSD",1641559224629,37.88140624,141.71,141.7,5.24]
["bitfinex","SOLUSD",1641559225433,8.88140624,141.71,141.7,5.24]
["bitfinex","SOLUSD",1641559225631,8.88140624,141.71,141.69,0.14828777]
["bitfinex","SOLUSD",1641559225831,0.26,141.7,141.69,0.14828777]
["bitfinex","SOLUSD",1641559226432,20.26,141.7,141.69,0.14828777]
["bitfinex","SOLUSD",1641559227032,20.51,141.7,141.69,0.14828777]
["bitfinex","SOLUSD",1641559227231,27.117,141.7,141.69,0.14828777]
["bitfinex","SOLUSD",1641559229439,41.85171223,141.69,141.67,0.14399291]
["bitfinex","SOLUSD",1641559229644,2.2815342,141.68,141.67,0.14399291]
["bitfinex","SOLUSD",1641559229845,2.5415342,141.68,141.67,0.14399291]
["bitfinex","SOLUSD",1641559230244,2.5415342,141.68,141.65,37.55627255]
["bitfinex","SOLUSD",1641559230245,0.26,141.68,141.65,37.55627255]
["bitfinex","SOLUSD",1641559230645,0.26,141.68,141.65,37.70026809]
["bitfinex","SOLUSD",1641559231046,0.26,141.68,141.66,10.5857]
["bitfinex","SOLUSD",1641559232462,0.26,141.68,141.67,20.8248]
["bitfinex","SOLUSD",1641559233464,6.32439994,141.68,141.67,20.8248]
["bitfinex","SOLUSD",1641559234464,6.32439994,141.68,141.67,15.8248]
["bitfinex","SOLUSD",1641559236669,0.26,141.68,141.67,15.8248]
["bitfinex","SOLUSD",1641559236867,3.29219997,141.68,141.67,15.8248]
["bitfinex","SOLUSD",1641559237067,6.32439994,141.68,141.67,15.8248]
["bitfinex","SOLUSD",1641559238669,8.74422938,141.68,141.67,5.24]
["bitfinex","SOLUSD",1641559239469,8.74422938,141.68,141.67,3.39]
["bitfinex","SOLUSD",1641559239668,6.32439994,141.68,141.67,3.39]
["bitfinex","SOLUSD",1641559240070,0.26,141.68,141.67,3.39]
["bitfinex","SOLUSD",1641559240969,3.29219997,141.68,141.67,3.39]
["bitfinex","SOLUSD",1641559241971,0.26,141.68,141.67,3.39]
["bitfinex","SOLUSD",1641559242671,3.54219997,141.68,141.67,3.39]
["bitfinex","SOLUSD",1641559242869,3.54219997,141.68,141.65,400.14399554]
["bitfinex","SOLUSD",1641559243071,2.22870247,141.67,141.65,400.14399554]
["bitfinex","SOLUSD",1641559243373,31.25,141.66,141.63,10.24]
["bitfinex","SOLUSD",1641559243571,7.26230162,141.65,141.62,1.804426]
["bitfinex","SOLUSD",1641559243771,6.31439994,141.64,141.62,1.804426]
["bitfinex","SOLUSD",1641559243970,23.50265171,141.63,141.62,1.804426]
["bitfinex","SOLUSD",1641559244173,30.52365171,141.63,141.62,1.804426]
["bitfinex","SOLUSD",1641559244372,30.78365171,141.63,141.62,1.804426]
["bitfinex","SOLUSD",1641559244672,57.3195523,141.63,141.62,1.804426]
["bitfinex","SOLUSD",1641559244873,57.3195523,141.63,141.61,12.044426]
["bitfinex","SOLUSD",1641559245073,23.51,141.62,141.61,12.044426]
["bitfinex","SOLUSD",1641559245475,2.80559796,141.59,141.58,3.98661655]
["bitfinex","SOLUSD",1641559245673,10.14859796,141.59,141.58,14.22661655]
["bitfinex","SOLUSD",1641559245876,10.15859796,141.59,141.58,10.24]
["bitfinex","SOLUSD",1641559248377,7.353,141.59,141.58,10.24]
["bitfinex","SOLUSD",1641559248576,7.353,141.59,141.58,20.8326]
["bitfinex","SOLUSD",1641559249376,9.97624306,141.59,141.58,20.8326]
["bitfinex","SOLUSD",1641559249877,9.97624306,141.59,141.58,10.24]
["bitfinex","SOLUSD",1641559250078,7.353,141.59,141.58,10.24]
["bitfinex","SOLUSD",1641559251482,7.603,141.59,141.58,10.24]
["bitfinex","SOLUSD",1641559251979,13.66739994,141.59,141.58,10.24]
["bitfinex","SOLUSD",1641559252179,13.66739994,141.59,141.58,0.0001]
["bitfinex","SOLUSD",1641559253981,13.66739994,141.59,141.54,10.24]
["bitfinex","SOLUSD",1641559254183,0.51,141.58,141.54,10.24]
["bitfinex","SOLUSD",1641559255082,3.0304357,141.57,141.54,10.24]
["bitfinex","SOLUSD",1641559255282,3.03219997,141.56,141.54,10.24]
["bitfinex","SOLUSD",1641559255483,6.32439994,141.56,141.54,10.24]
["bitfinex","SOLUSD",1641559255882,0.26,141.56,141.54,10.24]
["bitfinex","SOLUSD",1641559256383,12.76171223,141.54,141.51,35.46545151]
["bitfinex","SOLUSD",1641559256681,0.26,141.53,141.52,16.09884881]
["bitfinex","SOLUSD",1641559256883,17.76171223,141.54,141.52,24.65234193]
["bitfinex","SOLUSD",1641559257282,17.76171223,141.54,141.53,14.41234193]
["bitfinex","SOLUSD",1641559257483,0.25,141.58,141.53,24.65234193]
["bitfinex","SOLUSD",1641559257684,0.25,141.58,141.53,16.09884881]
["bitfinex","SOLUSD",1641559258083,0.51,141.58,141.53,16.09884881]
["bitfinex","SOLUSD",1641559258688,0.51,141.58,141.53,26.69324881]
["bitfinex","SOLUSD",1641559259285,0.51,141.58,141.54,31.21947786]
["bitfinex","SOLUSD",1641559259486,0.14865151,141.61,141.54,41.45947786]
["bitfinex","SOLUSD",1641559259687,0.14865151,141.61,141.54,47.31832667]
["bitfinex","SOLUSD",1641559259985,0.14865151,141.61,141.57,10.5923]
["bitfinex","SOLUSD",1641559260186,109.35920162,141.65,141.57,10.5923]
["bitfinex","SOLUSD",1641559260587,2.73589685,141.63,141.57,10.5923]
["bitfinex","SOLUSD",1641559261687,0.26,141.62,141.57,10.5923]
["bitfinex","SOLUSD",1641559262687,25.27289183,141.62,141.57,10.5923]
["bitfinex","SOLUSD",1641559262888,31.54089183,141.62,141.57,10.5923]
["bitfinex","SOLUSD",1641559264188,25.27289183,141.62,141.57,10.5923]
["bitfinex","SOLUSD",1641559265593,25.27289183,141.62,141.57,5.5923]
["bitfinex","SOLUSD",1641559265814,25.27289183,141.62,141.57,15.8323]
["bitfinex","SOLUSD",1641559265991,25.27289183,141.62,141.57,10.24]
["bitfinex","SOLUSD",1641559267791,35.86739183,141.62,141.57,10.24]
["bitfinex","SOLUSD",1641559269393,24.76289183,141.62,141.57,20.8335]
["bitfinex","SOLUSD",1641559269598,2.73589685,141.63,141.57,20.8335]
["bitfinex","SOLUSD",1641559269794,2.73589685,141.63,141.58,8.55349312]
["bitfinex","SOLUSD",1641559269994,2.73589685,141.63,141.59,10.24]
["bitfinex","SOLUSD",1641559270593,2.73589685,141.63,141.59,5.24]
["bitfinex","SOLUSD",1641559270797,2.73589685,141.63,141.61,10.59]
["bitfinex","SOLUSD",1641559270998,0.26,141.62,141.61,20.83]
["bitfinex","SOLUSD",1641559271803,6.32439994,141.62,141.61,10.24]
["bitfinex","SOLUSD",1641559274101,3.29219997,141.62,141.61,10.24]
["bitfinex","SOLUSD",1641559274403,0.26,141.62,141.61,10.24]
["bitfinex","SOLUSD",1641559274604,3.29219997,141.62,141.61,10.24]
["bitfinex","SOLUSD",1641559275402,6.32439994,141.62,141.61,10.24]
["bitfinex","SOLUSD",1641559275602,6.32439994,141.62,141.61,5.24]
["bitfinex","SOLUSD",1641559277112,0.26,141.62,141.61,5.24]
["bitfinex","SOLUSD",1641559277409,86.51020162,141.65,141.61,15.8306]
["bitfinex","SOLUSD",1641559277410,7.26230162,141.65,141.61,15.8306]
["bitfinex","SOLUSD",1641559278209,7.26230162,141.65,141.61,13.8306]
["bitfinex","SOLUSD",1641559280009,0.26,141.64,141.61,13.8306]
["bitfinex","SOLUSD",1641559280408,3.03219997,141.63,141.61,13.8306]
["bitfinex","SOLUSD",1641559280613,3.03219997,141.63,141.62,10.24]
["bitfinex","SOLUSD",1641559280835,3.03219997,141.63,141.62,20.8289]
["bitfinex","SOLUSD",1641559281439,7.26230162,141.65,141.62,20.8289]
["bitfinex","SOLUSD",1641559281636,6.06439994,141.64,141.62,20.8289]
["bitfinex","SOLUSD",1641559281837,8.45067365,141.64,141.62,10.24]
["bitfinex","SOLUSD",1641559282538,31.50065915,141.64,141.62,10.24]
["bitfinex","SOLUSD",1641559285541,31.50065915,141.64,141.62,5.24]
["bitfinex","SOLUSD",1641559286542,6.06439994,141.64,141.62,5.24]
["bitfinex","SOLUSD",1641559286741,7.26230162,141.65,141.62,5.24]
["bitfinex","SOLUSD",1641559287543,1.62e-06,141.65,141.63,25.0]
["bitfinex","SOLUSD",1641559287741,1.62e-06,141.65,141.64,20.8253]
["bitfinex","SOLUSD",1641559288142,1.62e-06,141.65,141.64,148.8553]
["bitfinex","SOLUSD",1641559288744,1.62e-06,141.65,141.64,171.465]
["bitfinex","SOLUSD",1641559290147,1.62e-06,141.65,141.64,148.8553]
["bitfinex","SOLUSD",1641559290646,6.06440156,141.65,141.64,133.27]
["bitfinex","SOLUSD",1641559290844,3.03220159,141.65,141.64,133.27]
["bitfinex","SOLUSD",1641559291244,1.62e-06,141.65,141.64,133.27]
["bitfinex","SOLUSD",1641559292247,1.62e-06,141.65,141.64,143.8582]
["bitfinex","SOLUSD",1641559295447,1.62e-06,141.65,141.64,138.8582]
["bitfinex","SOLUSD",1641559295649,6.06440156,141.65,141.64,138.8582]
["bitfinex","SOLUSD",1641559296449,1.62e-06,141.65,141.64,138.8582]
["bitfinex","SOLUSD",1641559298949,1.62e-06,141.65,141.64,128.27]
["bitfinex","SOLUSD",1641559300552,3.03220159,141.65,141.64,123.27]
["bitfinex","SOLUSD",1641559300752,6.06440156,141.65,141.64,123.27]
["bitfinex","SOLUSD",1641559300953,1.62e-06,141.65,141.64,123.27]
["bitfinex","SOLUSD",1641559301552,1.62e-06,141.65,141.64,133.8582]
["bitfinex","SOLUSD",1641559305272,1.62e-06,141.65,141.64,144.0982]
["bitfinex","SOLUSD",1641559305468,1.62e-06,141.65,141.64,139.0982]
["bitfinex","SOLUSD",1641559310598,1.62e-06,141.65,141.64,134.0982]
["bitfinex","SOLUSD",1641559316499,1.62e-06,141.65,141.64,129.0982]
["bitfinex","SOLUSD",1641559319703,3.62090541,141.78,141.71,7.2003351]
["bitfinex","SOLUSD",1641559319903,3.62090541,141.78,141.76,128.03]
["bitfinex","SOLUSD",1641559320103,5.65236162,141.81,141.77,165.27]
["bitfinex","SOLUSD",1641559320304,5.65236162,141.81,141.78,138.27]
["bitfinex","SOLUSD",1641559320505,5.65236162,141.81,141.8,128.03]
["bitfinex","SOLUSD",1641559320804,0.16313047,141.81,141.8,138.27]
["bitfinex","SOLUSD",1641559321004,0.16313047,141.81,141.8,161.55281534]
["bitfinex","SOLUSD",1641559321603,0.16313047,141.81,141.8,156.55281534]
["bitfinex","SOLUSD",1641559326011,6.22753041,141.81,141.8,156.55281534]
["bitfinex","SOLUSD",1641559326615,0.42313047,141.81,141.8,151.55281534]
["bitfinex","SOLUSD",1641559326914,0.42313047,141.81,141.8,138.8425]
["bitfinex","SOLUSD",1641559327913,0.42313047,141.81,141.8,128.27]
["bitfinex","SOLUSD",1641559331623,6.48753041,141.81,141.8,123.27]
["bitfinex","SOLUSD",1641559332020,0.42313047,141.81,141.8,123.27]
["bitfinex","SOLUSD",1641559333226,6.48753041,141.81,141.8,123.27]
["bitfinex","SOLUSD",1641559333750,3.45533044,141.81,141.8,123.27]
["bitfinex","SOLUSD",1641559334750,6.48753041,141.81,141.8,123.27]
["bitfinex","SOLUSD",1641559336053,0.16313047,141.81,141.8,123.27]
["bitfinex","SOLUSD",1641559336253,0.16313047,141.81,141.8,133.8472]
["bitfinex","SOLUSD",1641559336754,0.16313047,141.81,141.8,128.8472]
["bitfinex","SOLUSD",1641559336957,0.14828777,141.84,141.8,128.8472]
["bitfinex","SOLUSD",1641559337355,0.14828777,141.84,141.8,141.00384924]
["bitfinex","SOLUSD",1641559337654,0.14828777,141.84,141.82,128.03]
["bitfinex","SOLUSD",1641559337855,0.14828777,141.84,141.83,10.24]
["bitfinex","SOLUSD",1641559338056,0.14828777,141.84,141.83,20.8116]
["bitfinex","SOLUSD",1641559339658,3.18048774,141.84,141.83,20.8116]
["bitfinex","SOLUSD",1641559339856,3.44048774,141.84,141.83,20.8116]
["bitfinex","SOLUSD",1641559340456,0.40828777,141.84,141.83,20.8116]
["bitfinex","SOLUSD",1641559340660,0.40828777,141.84,141.83,10.24]
["bitfinex","SOLUSD",1641559340858,6.44048774,141.84,141.83,10.24]
["bitfinex","SOLUSD",1641559341059,12.56859199,141.84,141.83,10.24]
["bitfinex","SOLUSD",1641559341663,12.56859199,141.84,141.83,5.24]
["bitfinex","SOLUSD",1641559344367,12.31859199,141.84,141.83,5.24]
["bitfinex","SOLUSD",1641559344873,3.25419205,141.84,141.83,5.24]
["bitfinex","SOLUSD",1641559345768,0.40828777,141.84,141.83,5.24]
["bitfinex","SOLUSD",1641559346369,0.40828777,141.84,141.83,15.8144]
["bitfinex","SOLUSD",1641559346568,0.40828777,141.84,141.83,10.8144]
["bitfinex","SOLUSD",1641559349775,0.14828777,141.84,141.83,10.8144]
["bitfinex","SOLUSD",1641559350176,3.18048774,141.84,141.83,10.8144]
["bitfinex","SOLUSD",1641559350376,6.21268771,141.84,141.83,10.8144]
["bitfinex","SOLUSD",1641559351581,6.21268771,141.84,141.83,5.8144]
["bitfinex","SOLUSD",1641559351981,6.47268771,141.84,141.83,5.8144]
["bitfinex","SOLUSD",1641559352209,6.21268771,141.84,141.83,16.0544]
["bitfinex","SOLUSD",1641559352809,0.14828777,141.84,141.83,16.0544]
["bitfinex","SOLUSD",1641559353513,0.40828777,141.84,141.83,16.0544]
["bitfinex","SOLUSD",1641559354810,3.44048774,141.84,141.83,16.0544]
["bitfinex","SOLUSD",1641559356014,3.44048774,141.84,141.83,10.24]
["bitfinex","SOLUSD",1641559356510,6.47268771,141.84,141.83,10.24]
["bitfinex","SOLUSD",1641559356710,6.47268771,141.84,141.83,5.24]
["bitfinex","SOLUSD",1641559358315,3.44048774,141.84,141.83,5.24]
["bitfinex","SOLUSD",1641559358613,3.69048774,141.84,141.83,5.24]
["bitfinex","SOLUSD",1641559359014,32.69048774,141.84,141.83,5.24]
["bitfinex","SOLUSD",1641559361717,32.69048774,141.84,141.83,0.24]
["bitfinex","SOLUSD",1641559362618,35.72268771,141.84,141.83,0.24]
["bitfinex","SOLUSD",1641559362821,35.47268771,141.84,141.83,0.24]
["bitfinex","SOLUSD",1641559363025,6.47268771,141.84,141.81,0.14742295]
["bitfinex","SOLUSD",1641559364023,6.21268771,141.84,141.81,0.14742295]
["bitfinex","SOLUSD",1641559364219,6.21268771,141.84,141.8,10.24]
["bitfinex","SOLUSD",1641559364420,0.14828777,141.84,141.8,20.8164]
["bitfinex","SOLUSD",1641559364621,0.39828777,141.84,141.8,20.8164]
["bitfinex","SOLUSD",1641559365820,0.14828777,141.84,141.8,20.8164]
["bitfinex","SOLUSD",1641559369427,0.14828777,141.84,141.8,46.04535404]
["bitfinex","SOLUSD",1641559370331,2.5708968,141.83,141.8,20.8164]
["bitfinex","SOLUSD",1641559370532,0.26,141.82,141.8,20.8164]
["bitfinex","SOLUSD",1641559372138,0.26,141.82,141.8,10.24]
["bitfinex","SOLUSD",1641559374434,6.06439994,141.81,141.8,10.24]
["bitfinex","SOLUSD",1641559374633,32.8412725,141.81,141.8,10.24]
["bitfinex","SOLUSD",1641559374833,33.1012725,141.81,141.8,10.24]
["bitfinex","SOLUSD",1641559375638,38.57421473,141.8,141.77,0.14577131]
["bitfinex","SOLUSD",1641559375835,39.08421473,141.8,141.77,0.14577131]
["bitfinex","SOLUSD",1641559376339,6.06439994,141.79,141.74,10.24]
["bitfinex","SOLUSD",1641559376538,0.26,141.78,141.74,10.24]
["bitfinex","SOLUSD",1641559376738,0.51,141.78,141.74,10.24]
["bitfinex","SOLUSD",1641559376937,2.79550088,141.77,141.74,10.24]
["bitfinex","SOLUSD",1641559377143,0.26,141.76,141.74,10.24]
["bitfinex","SOLUSD",1641559377539,3.29219997,141.76,141.74,10.24]
["bitfinex","SOLUSD",1641559377740,6.32439994,141.76,141.74,10.24]
["bitfinex","SOLUSD",1641559380963,27.05533247,141.75,141.74,10.24]
["bitfinex","SOLUSD",1641559381365,27.31533247,141.75,141.74,10.24]
["bitfinex","SOLUSD",1641559381565,27.31533247,141.75,141.74,5.24]
["bitfinex","SOLUSD",1641559383566,27.56533247,141.75,141.74,5.24]
["bitfinex","SOLUSD",1641559383766,7.2003351,141.71,141.7,10.24]
["bitfinex","SOLUSD",1641559383966,7.2003351,141.71,141.67,12.09613517]
["bitfinex","SOLUSD",1641559384168,2.27198416,141.7,141.67,12.09613517]
["bitfinex","SOLUSD",1641559384366,2.53198416,141.7,141.68,0.14578635]
["bitfinex","SOLUSD",1641559385969,23.80967982,141.69,141.68,0.14578635]
["bitfinex","SOLUSD",1641559386466,24.06967982,141.69,141.65,20.8277]
["bitfinex","SOLUSD",1641559386666,5.26,141.68,141.65,20.8277]
["bitfinex","SOLUSD",1641559390068,7.2003351,141.71,141.65,20.8277]
["bitfinex","SOLUSD",1641559390069,7.2003351,141.71,141.66,40.0]
["bitfinex","SOLUSD",1641559390270,7.2003351,141.71,141.68,10.5832]
["bitfinex","SOLUSD",1641559391071,7.2003351,141.71,141.69,26.7040375]
["bitfinex","SOLUSD",1641559391269,7.2003351,141.71,141.69,35.2723]
["bitfinex","SOLUSD",1641559391675,13.26473504,141.71,141.69,40.5123]
["bitfinex","SOLUSD",1641559391872,7.2003351,141.71,141.69,40.5123]
["bitfinex","SOLUSD",1641559392473,0.26,141.7,141.69,20.8233]
["bitfinex","SOLUSD",1641559393273,6.32439994,141.7,141.69,20.8233]
["bitfinex","SOLUSD",1641559394976,9.05357006,141.7,141.69,20.8233]
["bitfinex","SOLUSD",1641559395576,9.05357006,141.7,141.69,10.24]
["bitfinex","SOLUSD",1641559396576,9.05357006,141.7,141.69,5.24]
["bitfinex","SOLUSD",1641559397373,9.30357006,141.7,141.69,5.24]
["bitfinex","SOLUSD",1641559397774,9.05357006,141.7,141.69,5.24]
["bitfinex","SOLUSD",1641559398775,8.79357006,141.7,141.69,5.24]
["bitfinex","SOLUSD",1641559400074,9.05357006,141.7,141.69,5.24]
["bitfinex","SOLUSD",1641559400575,8.79357006,141.7,141.69,5.24]
["bitfinex","SOLUSD",1641559401679,8.79357006,141.7,141.69,0.24]
["bitfinex","SOLUSD",1641559402575,9.05357006,141.7,141.69,0.24]
["bitfinex","SOLUSD",1641559405776,9.05357006,141.7,141.67,10.5859]
["bitfinex","SOLUSD",1641559405977,0.26,141.69,141.67,10.5859]
["bitfinex","SOLUSD",1641559406375,5.26,141.69,141.67,10.5859]
["bitfinex","SOLUSD",1641559406778,10.26,141.69,141.67,10.5859]
["bitfinex","SOLUSD",1641559407578,10.0,141.69,141.67,10.5859]
["bitfinex","SOLUSD",1641559407978,10.0,141.69,141.68,10.24]
["bitfinex","SOLUSD",1641559408179,10.0,141.69,141.68,20.8232]
["bitfinex","SOLUSD",1641559409179,10.26,141.69,141.68,20.8232]
["bitfinex","SOLUSD",1641559411079,16.32439994,141.69,141.68,20.8232]
["bitfinex","SOLUSD",1641559411677,16.32439994,141.69,141.68,15.8232]
["bitfinex","SOLUSD",1641559412283,16.32439994,141.69,141.68,5.24]
["bitfinex","SOLUSD",1641559414592,38.24206235,141.68,141.65,1.85613517]
["bitfinex","SOLUSD",1641559414788,38.50206235,141.68,141.65,1.85613517]
["bitfinex","SOLUSD",1641559415792,38.50206235,141.68,141.63,0.14583426]
["bitfinex","SOLUSD",1641559416189,2.50206235,141.68,141.62,12.09613517]
["bitfinex","SOLUSD",1641559416389,0.26,141.68,141.63,10.5891]
["bitfinex","SOLUSD",1641559416791,0.51,141.68,141.62,12.09613517]
["bitfinex","SOLUSD",1641559416993,0.26,141.68,141.62,12.09613517]
["bitfinex","SOLUSD",1641559417396,2.98055842,141.67,141.62,10.24]
["bitfinex","SOLUSD",1641559417597,0.26,141.66,141.62,20.8294]
["bitfinex","SOLUSD",1641559421641,0.26,141.66,141.62,15.8294]
["bitfinex","SOLUSD",1641559425675,10.0,141.69,141.62,15.8294]
["bitfinex","SOLUSD",1641559426580,10.0,141.69,141.63,1.85613517]
["bitfinex","SOLUSD",1641559426779,10.0,141.69,141.66,10.5849]
["bitfinex","SOLUSD",1641559427077,6.06439994,141.68,141.66,20.8249]
["bitfinex","SOLUSD",1641559427877,10.0,141.69,141.66,20.8249]
["bitfinex","SOLUSD",1641559429083,6.06439994,141.68,141.66,20.8249]
["bitfinex","SOLUSD",1641559429283,6.06439994,141.68,141.66,22.68103517]
["bitfinex","SOLUSD",1641559429884,10.0,141.69,141.66,22.68103517]
["bitfinex","SOLUSD",1641559430580,0.26,141.68,141.66,22.68103517]
["bitfinex","SOLUSD",1641559432382,0.26,141.68,141.66,20.8249]
["bitfinex","SOLUSD",1641559432982,9.76,141.69,141.66,20.8249]
["bitfinex","SOLUSD",1641559433281,0.26,141.68,141.66,20.8249]
["bitfinex","SOLUSD",1641559434883,0.26,141.68,141.66,22.68103517]
["bitfinex","SOLUSD",1641559435484,0.26,141.68,141.66,20.8249]
["bitfinex","SOLUSD",1641559436284,0.26,141.7,141.66,20.8249]
["bitfinex","SOLUSD",1641559436488,0.26,141.7,141.66,11.0649]
["bitfinex","SOLUSD",1641559437891,2.89948649,141.69,141.66,11.0649]
["bitfinex","SOLUSD",1641559438089,3.29219997,141.68,141.66,11.0649]
["bitfinex","SOLUSD",1641559438287,6.32439994,141.68,141.66,11.0649]
["bitfinex","SOLUSD",1641559438787,6.32439994,141.68,141.66,10.24]
["bitfinex","SOLUSD",1641559438989,32.26331911,141.68,141.66,10.24]
["bitfinex","SOLUSD",1641559442794,32.26331911,141.68,141.66,5.24]
["bitfinex","SOLUSD",1641559445797,32.26331911,141.68,141.66,0.24]
["bitfinex","SOLUSD",1641559446697,17.7880351,141.71,141.68,11.11593516]
["bitfinex","SOLUSD",1641559446897,10.8486,141.75,141.73,40.54981337]
["bitfinex","SOLUSD",1641559447099,2.13229984,141.76,141.73,8.87096184]
["bitfinex","SOLUSD",1641559447505,2.13229984,141.76,141.73,19.11096184]
["bitfinex","SOLUSD",1641559447703,2.13229984,141.76,141.73,49.54201936]
["bitfinex","SOLUSD",1641559447900,0.14588301,141.76,141.73,49.54201936]
["bitfinex","SOLUSD",1641559448102,0.14588301,141.76,141.74,3.03219997]
["bitfinex","SOLUSD",1641559448299,1.98641683,141.81,141.75,36.24]
["bitfinex","SOLUSD",1641559448702,1.98641683,141.81,141.75,46.8168]
["bitfinex","SOLUSD",1641559449101,0.14694267,141.83,141.75,54.28784304]
["bitfinex","SOLUSD",1641559450000,2.32194559,141.83,141.75,182.31784304]
["bitfinex","SOLUSD",1641559450202,0.14828777,141.84,141.75,182.31784304]
["bitfinex","SOLUSD",1641559450402,0.14828777,141.84,141.77,128.03]
["bitfinex","SOLUSD",1641559450606,0.14828777,141.84,141.8,10.5719]
["bitfinex","SOLUSD",1641559450802,0.14828777,141.84,141.81,10.24]
["bitfinex","SOLUSD",1641559451001,0.14828777,141.84,141.82,10.24]
["bitfinex","SOLUSD",1641559451701,0.14828777,141.84,141.82,20.8129]
["bitfinex","SOLUSD",1641559451901,0.40828777,141.84,141.82,20.8129]
["bitfinex","SOLUSD",1641559452503,25.9430055,141.84,141.82,10.24]
["bitfinex","SOLUSD",1641559452702,26.1930055,141.84,141.82,5.24]
["bitfinex","SOLUSD",1641559452901,25.9430055,141.84,141.82,5.24]
["bitfinex","SOLUSD",1641559455714,25.9430055,141.84,141.82,0.24]
["bitfinex","SOLUSD",1641559457744,4.76,141.82,141.81,10.5758]
["bitfinex","SOLUSD",1641559457944,7.38455306,141.82,141.81,20.8158]
["bitfinex","SOLUSD",1641559458146,5.02,141.82,141.81,26.88019994]
["bitfinex","SOLUSD",1641559459347,4.76,141.82,141.81,26.88019994]
["bitfinex","SOLUSD",1641559459750,4.76,141.82,141.81,20.8158]
["bitfinex","SOLUSD",1641559460548,5.02,141.82,141.81,10.24]
["bitfinex","SOLUSD",1641559460748,10.02,141.82,141.81,10.24]
["bitfinex","SOLUSD",1641559460953,38.02,141.82,141.81,10.24]
["bitfinex","SOLUSD",1641559461348,10.02,141.82,141.81,10.24]
["bitfinex","SOLUSD",1641559462252,10.02,141.82,141.79,10.72373208]
["bitfinex","SOLUSD",1641559462450,0.26,141.81,141.79,10.72373208]
["bitfinex","SOLUSD",1641559462651,2.92704359,141.8,141.79,0.14693208]
["bitfinex","SOLUSD",1641559462850,48.5768,141.79,141.77,10.24]
["bitfinex","SOLUSD",1641559463051,48.8368,141.79,141.73,14.11096184]
["bitfinex","SOLUSD",1641559463650,23.95933397,141.78,141.73,14.11096184]
["bitfinex","SOLUSD",1641559464051,0.51,141.77,141.73,24.69286184]
["bitfinex","SOLUSD",1641559464252,2.8553648,141.76,141.73,14.11096184]
["bitfinex","SOLUSD",1641559464653,0.26,141.75,141.73,14.11096184]
["bitfinex","SOLUSD",1641559465053,0.51,141.75,141.73,14.11096184]
["bitfinex","SOLUSD",1641559465653,0.51,141.75,141.73,3.87096184]
["bitfinex","SOLUSD",1641559465856,0.51,141.75,141.73,2.76096184]
["bitfinex","SOLUSD",1641559466262,0.26,141.75,141.73,2.76096184]
["bitfinex","SOLUSD",1641559466461,11.99903816,141.73,141.7,20.97034285]
["bitfinex","SOLUSD",1641559466863,0.26,141.72,141.7,20.97034285]
["bitfinex","SOLUSD",1641559467063,0.51,141.72,141.7,10.38694285]
["bitfinex","SOLUSD",1641559467266,0.26,141.72,141.71,6.06439994]
["bitfinex","SOLUSD",1641559467466,0.51,141.72,141.7,0.14694285]
["bitfinex","SOLUSD",1641559467966,23.98538727,141.71,141.7,0.14694285]
["bitfinex","SOLUSD",1641559468393,24.24538727,141.71,141.68,11.11593516]
["bitfinex","SOLUSD",1641559468596,0.26,141.7,141.68,11.11593516]
["bitfinex","SOLUSD",1641559468797,2.82966238,141.7,141.68,11.11593516]
["bitfinex","SOLUSD",1641559469201,2.82966238,141.7,141.69,6.06439994]
["bitfinex","SOLUSD",1641559469394,0.26,141.7,141.69,6.06439994]
["bitfinex","SOLUSD",1641559469596,23.98538727,141.71,141.69,6.06439994]
["bitfinex","SOLUSD",1641559470796,31.26,141.7,141.69,3.03219997]
["bitfinex","SOLUSD",1641559470996,41.0,141.68,141.64,10.24]
["bitfinex","SOLUSD",1641559471203,41.0,141.68,141.63,10.24]
["bitfinex","SOLUSD",1641559471397,2.52771913,141.66,141.63,10.24]
["bitfinex","SOLUSD",1641559471597,0.26,141.65,141.63,10.24]
["bitfinex","SOLUSD",1641559473099,0.26,141.65,141.63,23.86139997]
["bitfinex","SOLUSD",1641559473295,0.25,141.67,141.63,23.86139997]
["bitfinex","SOLUSD",1641559473697,0.25,141.7,141.63,23.86139997]
["bitfinex","SOLUSD",1641559474297,2.98963831,141.69,141.63,23.86139997]
["bitfinex","SOLUSD",1641559474698,0.25,141.68,141.63,23.86139997]
["bitfinex","SOLUSD",1641559475597,0.51,141.68,141.63,23.86139997]
["bitfinex","SOLUSD",1641559476003,0.51,141.68,141.63,20.8292]
["bitfinex","SOLUSD",1641559476608,0.51,141.68,141.63,10.24]
["bitfinex","SOLUSD",1641559476804,0.51,141.68,141.6,10.24]
["bitfinex","SOLUSD",1641559477003,3.51,141.68,141.58,23.41405305]
["bitfinex","SOLUSD",1641559477218,3.51,141.68,141.58,21.55791788]
["bitfinex","SOLUSD",1641559478209,10.88069514,141.68,141.58,21.55791788]
["bitfinex","SOLUSD",1641559478810,21.47199514,141.68,141.6,10.5916]
["bitfinex","SOLUSD",1641559479110,0.26,141.68,141.6,10.5916]
["bitfinex","SOLUSD",1641559479308,2.98963831,141.69,141.6,21.90951788]
["bitfinex","SOLUSD",1641559480513,0.26,141.68,141.6,21.90951788]
["bitfinex","SOLUSD",1641559481711,0.51,141.68,141.6,21.90951788]
["bitfinex","SOLUSD",1641559481910,0.51,141.68,141.6,32.14951788]
["bitfinex","SOLUSD",1641559482911,0.51,141.68,141.6,20.8316]
["bitfinex","SOLUSD",1641559484215,0.25,141.68,141.6,20.8316]
["bitfinex","SOLUSD",1641559485417,10.59,141.7,141.61,31.55887417]
["bitfinex","SOLUSD",1641559485617,46.88848727,141.71,141.61,31.55887417]
["bitfinex","SOLUSD",1641559485814,46.88848727,141.71,141.65,10.5879]
["bitfinex","SOLUSD",1641559486016,23.98538727,141.71,141.65,10.5879]
["bitfinex","SOLUSD",1641559487217,2.7957673,141.69,141.65,10.5879]
["bitfinex","SOLUSD",1641559487421,2.7957673,141.69,141.64,10.5889]
["bitfinex","SOLUSD",1641559487819,0.26,141.68,141.62,10.24]
["bitfinex","SOLUSD",1641559488019,0.51,141.68,141.62,10.24]
["bitfinex","SOLUSD",1641559489621,0.25,141.68,141.62,20.8304]
["bitfinex","SOLUSD",1641559489820,23.98538727,141.71,141.62,20.8304]
["bitfinex","SOLUSD",1641559490220,0.25,141.7,141.62,46.4285101]
["bitfinex","SOLUSD",1641559490519,23.98538727,141.71,141.62,57.74642798]
["bitfinex","SOLUSD",1641559490925,23.98538727,141.71,141.62,34.00445305]
["bitfinex","SOLUSD",1641559491623,2.68892928,141.69,141.62,34.00445305]
["bitfinex","SOLUSD",1641559492020,0.26,141.68,141.62,34.00445305]
["bitfinex","SOLUSD",1641559492824,0.26,141.7,141.63,1.85613517]
["bitfinex","SOLUSD",1641559493025,0.26,141.7,141.66,10.5858]
["bitfinex","SOLUSD",1641559493226,0.26,141.7,141.66,10.24]
["bitfinex","SOLUSD",1641559494428,0.26,141.7,141.68,10.5858]
["bitfinex","SOLUSD",1641559495245,23.98538727,141.71,141.69,3.03219997]
["bitfinex","SOLUSD",1641559495446,3.03219997,141.71,141.7,10.5844]
["bitfinex","SOLUSD",1641559495647,15.88903816,141.73,141.7,10.5844]
["bitfinex","SOLUSD",1641559496049,2.70160968,141.75,141.7,10.5844]
["bitfinex","SOLUSD",1641559496448,5.30463816,141.68,141.67,57.79520594]
["bitfinex","SOLUSD",1641559496648,72.7985,141.76,141.68,29.0]
["bitfinex","SOLUSD",1641559496849,72.7985,141.76,141.68,39.24]
["bitfinex","SOLUSD",1641559497048,361.23661838,141.78,141.68,39.24]
["bitfinex","SOLUSD",1641559497247,0.25,141.77,141.72,10.5826]
["bitfinex","SOLUSD",1641559497450,2.1756436,141.76,141.72,10.5826]
["bitfinex","SOLUSD",1641559498249,0.26,141.75,141.71,10.584]
["bitfinex","SOLUSD",1641559499351,0.26,141.75,141.68,10.24]
["bitfinex","SOLUSD",1641559499552,0.51,141.75,141.7,10.5847]
["bitfinex","SOLUSD",1641559500356,0.51,141.75,141.68,10.24]
["bitfinex","SOLUSD",1641559500553,3.51,141.75,141.67,1.85613517]
["bitfinex","SOLUSD",1641559501153,3.51,141.75,141.66,10.24]
["bitfinex","SOLUSD",1641559501353,14.0968,141.75,141.66,10.24]
["bitfinex","SOLUSD",1641559502255,14.0968,141.75,141.65,10.5884]
["bitfinex","SOLUSD",1641559502456,15.75025313,141.75,141.65,10.5884]
["bitfinex","SOLUSD",1641559502856,5.0,141.66,141.63,12.09613517]
["bitfinex","SOLUSD",1641559503057,2.49206073,141.65,141.64,3.03219997]
["bitfinex","SOLUSD",1641559503259,28.76873721,141.65,141.64,3.03219997]
["bitfinex","SOLUSD",1641559503457,28.76873721,141.65,141.62,12.44683517]
["bitfinex","SOLUSD",1641559503659,3.03219997,141.64,141.62,12.44683517]
["bitfinex","SOLUSD",1641559503858,3.03219997,141.64,141.62,1.85613517]
["bitfinex","SOLUSD",1641559504056,0.26,141.63,141.62,1.85613517]
["bitfinex","SOLUSD",1641559504460,0.26,141.63,141.62,3.03219997]
["bitfinex","SOLUSD",1641559504659,0.26,141.63,141.61,10.5915]
["bitfinex","SOLUSD",1641559505761,0.26,141.63,141.62,3.03219997]
["bitfinex","SOLUSD",1641559505962,0.26,141.63,141.61,10.5915]
["bitfinex","SOLUSD",1641559507162,0.26,141.63,141.61,13.62369997]
["bitfinex","SOLUSD",1641559507562,0.26,141.64,141.61,13.62369997]
["bitfinex","SOLUSD",1641559507762,0.26,141.64,141.61,8.62369997]
["bitfinex","SOLUSD",1641559507963,0.26,141.64,141.61,5.5915]
["bitfinex","SOLUSD",1641559508366,44.0,141.64,141.6,5.5915]
["bitfinex","SOLUSD",1641559508564,27.86003517,141.59,141.56,3.9370713]
["bitfinex","SOLUSD",1641559508964,34.56714075,141.57,141.56,3.9370713]
["bitfinex","SOLUSD",1641559509164,34.81714075,141.57,141.56,3.9370713]
["bitfinex","SOLUSD",1641559509364,25.44882331,141.57,141.56,3.9370713]
["bitfinex","SOLUSD",1641559509568,25.70882331,141.57,141.51,3.9370713]
["bitfinex","SOLUSD",1641559509765,0.26,141.56,141.51,3.9370713]
["bitfinex","SOLUSD",1641559510264,0.26,141.56,141.5,10.24]
["bitfinex","SOLUSD",1641559510666,0.26,141.56,141.53,10.5968]
["bitfinex","SOLUSD",1641559510865,0.26,141.56,141.54,3.03219997]
["bitfinex","SOLUSD",1641559511766,3.03356416,141.54,141.51,10.5983]
["bitfinex","SOLUSD",1641559511966,3.03356416,141.54,141.5,10.24]
["bitfinex","SOLUSD",1641559512172,0.26,141.53,141.5,10.24]
["bitfinex","SOLUSD",1641559512869,5.0,141.51,141.5,10.24]
["bitfinex","SOLUSD",1641559513069,27.86003517,141.59,141.51,51.0]
["bitfinex","SOLUSD",1641559513472,27.86003517,141.59,141.52,10.24]
["bitfinex","SOLUSD",1641559514073,27.86003517,141.59,141.55,10.5959]
["bitfinex","SOLUSD",1641559514372,27.86003517,141.59,141.51,35.32]
["bitfinex","SOLUSD",1641559514572,2.5239639,141.57,141.51,35.32]
["bitfinex","SOLUSD",1641559514972,0.26,141.56,141.51,35.32]
["bitfinex","SOLUSD",1641559515172,0.26,141.56,141.53,10.5973]
["bitfinex","SOLUSD",1641559515472,0.26,141.56,141.54,3.03219997]
["bitfinex","SOLUSD",1641559515872,3.03219997,141.55,141.53,10.5973]
["bitfinex","SOLUSD",1641559516073,0.26,141.54,141.53,10.5973]
["bitfinex","SOLUSD",1641559517279,3.22828539,141.54,141.53,10.5973]
["bitfinex","SOLUSD",1641559517476,0.26,141.54,141.53,3.03219997]
["bitfinex","SOLUSD",1641559517676,0.26,141.54,141.52,10.5981]
["bitfinex","SOLUSD",1641559517879,0.26,141.54,141.51,0.14855163]
["bitfinex","SOLUSD",1641559518077,3.03219997,141.53,141.51,0.14855163]
["bitfinex","SOLUSD",1641559518277,3.03219997,141.53,141.5,10.24]
["bitfinex","SOLUSD",1641559518483,2.47159189,141.52,141.5,10.24]
["bitfinex","SOLUSD",1641559518886,2.47159189,141.52,141.47,10.24]
["bitfinex","SOLUSD",1641559519083,3.25,141.51,141.44,10.24]
["bitfinex","SOLUSD",1641559519283,23.01022621,141.5,141.44,10.24]
["bitfinex","SOLUSD",1641559519483,23.01022621,141.5,141.47,10.6018]
["bitfinex","SOLUSD",1641559519683,0.26,141.49,141.47,10.6018]
["bitfinex","SOLUSD",1641559519985,3.03219997,141.48,141.47,10.6018]
["bitfinex","SOLUSD",1641559520384,3.29219997,141.48,141.47,10.6018]
["bitfinex","SOLUSD",1641559520582,0.26,141.48,141.47,13.63399997]
["bitfinex","SOLUSD",1641559520783,0.26,141.48,141.47,10.6018]
["bitfinex","SOLUSD",1641559520998,0.26,141.48,141.46,10.6026]
["bitfinex","SOLUSD",1641559521202,3.03219997,141.48,141.46,10.6026]
["bitfinex","SOLUSD",1641559521399,0.26,141.47,141.46,10.6026]
["bitfinex","SOLUSD",1641559521800,0.26,141.47,141.46,13.63479997]
["bitfinex","SOLUSD",1641559522900,5.26,141.47,141.46,13.63479997]
["bitfinex","SOLUSD",1641559523100,8.29219997,141.47,141.46,9.6026]
["bitfinex","SOLUSD",1641559523501,8.29219997,141.47,141.46,12.63479997]
["bitfinex","SOLUSD",1641559523502,5.26,141.47,141.46,12.63479997]
["bitfinex","SOLUSD",1641559523902,5.26,141.47,141.46,9.6026]
["bitfinex","SOLUSD",1641559525108,5.0,141.47,141.46,9.6026]
["bitfinex","SOLUSD",1641559525303,5.0,141.47,141.46,12.63479997]
["bitfinex","SOLUSD",1641559525704,0.14856223,141.52,141.47,42.0]
["bitfinex","SOLUSD",1641559525904,0.14856223,141.52,141.49,10.5993]
["bitfinex","SOLUSD",1641559526207,2.49460666,141.52,141.49,10.5993]
["bitfinex","SOLUSD",1641559526404,2.49460666,141.52,141.49,5.5993]
["bitfinex","SOLUSD",1641559526607,0.26,141.51,141.49,5.5993]
["bitfinex","SOLUSD",1641559527006,25.33066972,141.55,141.49,5.5993]
["bitfinex","SOLUSD",1641559527707,27.6578588,141.55,141.49,5.5993]
["bitfinex","SOLUSD",1641559527905,27.6578588,141.55,141.49,0.5993]
["bitfinex","SOLUSD",1641559528107,25.33066972,141.55,141.49,0.5993]
["bitfinex","SOLUSD",1641559528509,0.26,141.54,141.49,0.5993]
["bitfinex","SOLUSD",1641559529107,2.42957143,141.53,141.49,0.5993]
["bitfinex","SOLUSD",1641559530510,0.26,141.52,141.49,0.5993]
["bitfinex","SOLUSD",1641559531111,0.51,141.52,141.48,10.6009]
["bitfinex","SOLUSD",1641559531312,0.51,141.52,141.45,35.3346]
["bitfinex","SOLUSD",1641559531912,26.3026494,141.51,141.45,35.3346]
["bitfinex","SOLUSD",1641559532112,3.22698238,141.5,141.48,10.601]
["bitfinex","SOLUSD",1641559532917,5.0,141.49,141.48,10.601]
["bitfinex","SOLUSD",1641559533114,5.26,141.49,141.48,10.601]
["bitfinex","SOLUSD",1641559533720,8.29219997,141.49,141.48,10.601]
["bitfinex","SOLUSD",1641559533915,8.03219997,141.49,141.48,10.601]
["bitfinex","SOLUSD",1641559535519,5.26,141.49,141.48,13.63319997]
["bitfinex","SOLUSD",1641559537417,31.5445278,141.54,141.48,13.63319997]
["bitfinex","SOLUSD",1641559537820,31.5445278,141.54,141.48,8.63319997]
["bitfinex","SOLUSD",1641559539620,0.26,141.53,141.48,8.63319997]
["bitfinex","SOLUSD",1641559539824,2.9597124,141.53,141.48,8.63319997]
["bitfinex","SOLUSD",1641559540223,0.26,141.53,141.48,8.63319997]
["bitfinex","SOLUSD",1641559540626,0.26,141.54,141.48,8.63319997]
["bitfinex","SOLUSD",1641559541027,0.26,141.55,141.48,8.63319997]
["bitfinex","SOLUSD",1641559541222,2.54382936,141.54,141.48,8.63319997]
["bitfinex","SOLUSD",1641559541624,0.26,141.53,141.51,10.5977]
["bitfinex","SOLUSD",1641559541823,3.03219997,141.52,141.51,10.5977]
["bitfinex","SOLUSD",1641559542223,0.26,141.52,141.51,13.62989997]
["bitfinex","SOLUSD",1641559542924,3.29219997,141.52,141.51,5.5977]
["bitfinex","SOLUSD",1641559543527,0.26,141.52,141.51,8.62989997]
["bitfinex","SOLUSD",1641559545128,0.25,141.55,141.51,8.62989997]
["bitfinex","SOLUSD",1641559545629,105.81797645,141.56,141.51,8.62989997]
["bitfinex","SOLUSD",1641559546027,108.40821529,141.56,141.51,8.62989997]
["bitfinex","SOLUSD",1641559546229,0.25,141.55,141.51,8.62989997]
["bitfinex","SOLUSD",1641559547459,0.26,141.55,141.51,8.62989997]
["bitfinex","SOLUSD",1641559547856,75.88303517,141.59,141.51,0.5977]
["bitfinex","SOLUSD",1641559548057,27.86003517,141.59,141.51,10.8377]
["bitfinex","SOLUSD",1641559548860,12.70163517,141.59,141.52,23.65979117]
["bitfinex","SOLUSD",1641559549058,505.31361691,141.67,141.55,10.5907]
["bitfinex","SOLUSD",1641559549259,505.31361691,141.67,141.55,20.8307]
["bitfinex","SOLUSD",1641559549859,2.74753566,141.66,141.56,2.57437478]
["bitfinex","SOLUSD",1641559550061,2.74753566,141.66,141.61,10.5912]
["bitfinex","SOLUSD",1641559550460,0.25,141.65,141.61,10.5912]
["bitfinex","SOLUSD",1641559550658,2.74753566,141.66,141.61,10.5912]
["bitfinex","SOLUSD",1641559551560,0.26,141.65,141.61,10.5912]
["bitfinex","SOLUSD",1641559552160,0.51,141.65,141.61,10.5912]
["bitfinex","SOLUSD",1641559552361,0.51,141.65,141.6,10.5921]
["bitfinex","SOLUSD",1641559552563,0.51,141.65,141.57,45.5438]
["bitfinex","SOLUSD",1641559552763,0.51,141.65,141.57,10.24]
["bitfinex","SOLUSD",1641559553165,15.87956981,141.64,141.57,10.24]
["bitfinex","SOLUSD",1641559553366,15.87956981,141.64,141.58,2.65932535]
["bitfinex","SOLUSD",1641559553564,0.26,141.63,141.58,2.65932535]
["bitfinex","SOLUSD",1641559553765,0.26,141.63,141.59,10.5928]
["bitfinex","SOLUSD",1641559553965,5.0,141.61,141.59,10.5928]
["bitfinex","SOLUSD",1641559554364,0.26,141.6,141.59,10.5928]
["bitfinex","SOLUSD",1641559555767,0.26,141.6,141.59,13.62499997]
["bitfinex","SOLUSD",1641559556168,0.26,141.6,141.59,3.03219997]
["bitfinex","SOLUSD",1641559556367,1.96780003,141.59,141.57,20.8337]
["bitfinex","SOLUSD",1641559556567,0.26,141.58,141.57,20.8337]
["bitfinex","SOLUSD",1641559558267,3.29219997,141.58,141.57,20.8337]
["bitfinex","SOLUSD",1641559559568,0.26,141.58,141.57,20.8337]
["bitfinex","SOLUSD",1641559560668,0.26,141.58,141.57,23.30397683]
["bitfinex","SOLUSD",1641559560870,0.26,141.58,141.57,20.8337]
["bitfinex","SOLUSD",1641559563790,0.26,141.58,141.57,15.8337]
["bitfinex","SOLUSD",1641559563989,6.32439994,141.58,141.57,15.8337]
["bitfinex","SOLUSD",1641559564694,0.26,141.58,141.57,15.8337]
["bitfinex","SOLUSD",1641559567119,6.96780003,141.59,141.57,15.8337]
["bitfinex","SOLUSD",1641559568520,0.26,141.58,141.57,15.8337]
["bitfinex","SOLUSD",1641559568921,0.26,141.58,141.57,10.8337]
["bitfinex","SOLUSD",1641559569320,6.96780003,141.59,141.57,10.8337]
["bitfinex","SOLUSD",1641559569520,6.96780003,141.59,141.57,41.60353587]
["bitfinex","SOLUSD",1641559569721,0.14904514,141.63,141.6,10.5895]
["bitfinex","SOLUSD",1641559570223,2.56082629,141.64,141.6,10.5895]
["bitfinex","SOLUSD",1641559571023,50.89152611,141.67,141.6,10.5895]
["bitfinex","SOLUSD",1641559571625,0.25,141.66,141.6,10.5895]
["bitfinex","SOLUSD",1641559572122,2.67355195,141.65,141.6,10.5895]
["bitfinex","SOLUSD",1641559572524,0.26,141.64,141.6,10.5895]
["bitfinex","SOLUSD",1641559573729,0.26,141.66,141.6,10.5895]
["bitfinex","SOLUSD",1641559574026,0.26,141.66,141.6,5.5895]
["bitfinex","SOLUSD",1641559574729,2.26897625,141.65,141.6,5.5895]
["bitfinex","SOLUSD",1641559575127,0.26,141.64,141.6,5.5895]
["bitfinex","SOLUSD",1641559576827,0.51,141.64,141.6,5.5895]
["bitfinex","SOLUSD",1641559578929,0.51,141.64,141.6,0.5895]
["bitfinex","SOLUSD",1641559580935,0.25,141.64,141.6,0.5895]
["bitfinex","SOLUSD",1641559581339,23.7433,141.67,141.6,0.5895]
["bitfinex","SOLUSD",1641559581536,75.676,141.68,141.6,0.5895]
["bitfinex","SOLUSD",1641559581835,0.25,141.67,141.6,0.5895]
["bitfinex","SOLUSD",1641559582242,75.676,141.68,141.61,25.95665257]
["bitfinex","SOLUSD",1641559582437,22.9173,141.73,141.64,10.5871]
["bitfinex","SOLUSD",1641559582636,22.9173,141.73,141.64,20.8271]
["bitfinex","SOLUSD",1641559582839,72.2117,141.74,141.64,20.8271]
["bitfinex","SOLUSD",1641559583440,2.46243932,141.73,141.65,2.58499509]
["bitfinex","SOLUSD",1641559583636,2.46243932,141.73,141.69,10.5835]
["bitfinex","SOLUSD",1641559583839,2.46243932,141.73,141.69,5.5835]
["bitfinex","SOLUSD",1641559584037,486.22862591,141.75,141.69,5.5835]
["bitfinex","SOLUSD",1641559584437,23.7334,141.77,141.69,5.5835]
["bitfinex","SOLUSD",1641559585037,25.81674805,141.76,141.69,5.5835]
["bitfinex","SOLUSD",1641559586141,25.81674805,141.76,141.69,8.20627429]
["bitfinex","SOLUSD",1641559588143,0.26,141.75,141.69,8.20627429]
["bitfinex","SOLUSD",1641559588947,0.26,141.75,141.69,3.20627429]
["bitfinex","SOLUSD",1641559589947,0.26,141.75,141.69,13.44627429]
["bitfinex","SOLUSD",1641559590349,0.26,141.77,141.69,13.44627429]
["bitfinex","SOLUSD",1641559590952,0.26,141.77,141.69,37.47610842]
["bitfinex","SOLUSD",1641559591154,2.44843071,141.76,141.69,13.44627429]
["bitfinex","SOLUSD",1641559591653,0.26,141.75,141.69,13.44627429]
["bitfinex","SOLUSD",1641559592277,0.26,141.75,141.69,10.8235]
["bitfinex","SOLUSD",1641559592879,3.51,141.75,141.65,10.24]
["bitfinex","SOLUSD",1641559593277,3.51,141.75,141.65,12.7681689]
["bitfinex","SOLUSD",1641559593678,14.0958,141.75,141.65,12.7681689]
["bitfinex","SOLUSD",1641559593880,5.0,141.69,141.65,12.7681689]
["bitfinex","SOLUSD",1641559594085,0.26,141.68,141.65,12.7681689]
["bitfinex","SOLUSD",1641559594279,0.26,141.68,141.66,10.5873]
["bitfinex","SOLUSD",1641559594280,6.06439994,141.67,141.66,10.5873]
["bitfinex","SOLUSD",1641559594479,6.32439994,141.67,141.66,10.5873]
["bitfinex","SOLUSD",1641559594682,6.32439994,141.67,141.63,10.24]
["bitfinex","SOLUSD",1641559594882,0.26,141.66,141.63,10.24]
["bitfinex","SOLUSD",1641559595281,0.26,141.66,141.65,10.5884]
["bitfinex","SOLUSD",1641559598388,0.26,141.66,141.65,13.41539121]
["bitfinex","SOLUSD",1641559599089,5.0,141.69,141.65,8.41539121]
["bitfinex","SOLUSD",1641559600487,5.0,141.69,141.65,18.65539121]
["bitfinex","SOLUSD",1641559603993,0.26,141.68,141.65,18.65539121]
["bitfinex","SOLUSD",1641559609004,0.26,141.68,141.65,15.8284]
["bitfinex","SOLUSD",1641559609205,6.06439994,141.67,141.65,15.8284]
["bitfinex","SOLUSD",1641559609605,0.26,141.66,141.65,15.8284]
["bitfinex","SOLUSD",1641559616341,0.26,141.66,141.65,10.8284]
["bitfinex","SOLUSD",1641559620955,0.26,141.66,141.63,0.14898797]
["bitfinex","SOLUSD",1641559621149,0.26,141.67,141.63,0.14898797]
["bitfinex","SOLUSD",1641559621750,28.213276,141.66,141.63,0.14898797]
["bitfinex","SOLUSD",1641559622175,0.51,141.65,141.63,0.14898797]
["bitfinex","SOLUSD",1641559622350,3.54139236,141.65,141.62,10.5907]
["bitfinex","SOLUSD",1641559622950,5.0,141.63,141.62,10.5907]
["bitfinex","SOLUSD",1641559623150,5.0,141.63,141.6,10.24]
["bitfinex","SOLUSD",1641559623352,0.26,141.62,141.61,10.5916]
["bitfinex","SOLUSD",1641559625154,6.32439994,141.62,141.61,10.5916]
["bitfinex","SOLUSD",1641559626756,8.82283724,141.62,141.6,20.8323]
["bitfinex","SOLUSD",1641559627158,2.7584373,141.62,141.6,20.8323]
["bitfinex","SOLUSD",1641559627557,0.26,141.62,141.6,20.8323]
["bitfinex","SOLUSD",1641559627958,5.0,141.61,141.6,20.8323]
["bitfinex","SOLUSD",1641559628356,5.26,141.61,141.6,20.8323]
["bitfinex","SOLUSD",1641559629561,11.32439994,141.61,141.6,20.8323]
["bitfinex","SOLUSD",1641559630180,27.6629664,141.61,141.6,20.8323]
["bitfinex","SOLUSD",1641559630590,27.6629664,141.61,141.6,10.5923]
["bitfinex","SOLUSD",1641559630783,27.6629664,141.61,141.58,0.14890359]
["bitfinex","SOLUSD",1641559630983,3.3081828,141.6,141.58,0.14890359]
["bitfinex","SOLUSD",1641559632282,3.3081828,141.6,141.55,14.5404117]
["bitfinex","SOLUSD",1641559632683,3.3081828,141.6,141.55,12.22632107]
["bitfinex","SOLUSD",1641559633086,8.3081828,141.6,141.55,12.22632107]
["bitfinex","SOLUSD",1641559633682,8.3081828,141.6,141.55,10.24]
["bitfinex","SOLUSD",1641559634785,8.3081828,141.6,141.57,10.5944]
["bitfinex","SOLUSD",1641559635185,6.06439994,141.59,141.57,10.5944]
["bitfinex","SOLUSD",1641559635385,8.3081828,141.6,141.57,10.5944]
["bitfinex","SOLUSD",1641559635985,5.26,141.6,141.57,10.5944]
["bitfinex","SOLUSD",1641559636685,5.0,141.6,141.57,10.5944]
["bitfinex","SOLUSD",1641559637087,8.03971764,141.6,141.57,10.5944]
["bitfinex","SOLUSD",1641559638091,6.32439994,141.59,141.57,5.5944]
["bitfinex","SOLUSD",1641559639893,6.32439994,141.59,141.55,10.5955]
["bitfinex","SOLUSD",1641559640096,6.32439994,141.59,141.53,12.37522774]
["bitfinex","SOLUSD",1641559640294,6.32439994,141.59,141.53,10.38890667]
["bitfinex","SOLUSD",1641559640895,6.32439994,141.59,141.55,10.596]
["bitfinex","SOLUSD",1641559641494,6.06439994,141.59,141.55,10.596]
["bitfinex","SOLUSD",1641559641696,5.0,141.6,141.55,10.596]
["bitfinex","SOLUSD",1641559643099,7.93506426,141.6,141.55,5.596]
["bitfinex","SOLUSD",1641559643304,0.26,141.59,141.55,5.596]
["bitfinex","SOLUSD",1641559643699,5.0,141.6,141.55,5.596]
["bitfinex","SOLUSD",1641559644301,5.0,141.6,141.55,33.22736327]
["bitfinex","SOLUSD",1641559645301,0.26,141.59,141.55,5.596]
["bitfinex","SOLUSD",1641559645702,5.0,141.6,141.55,5.596]
["bitfinex","SOLUSD",1641559646104,73.1069,141.63,141.55,5.596]
["bitfinex","SOLUSD",1641559646305,73.1069,141.63,141.55,43.65024905]
["bitfinex","SOLUSD",1641559646505,73.1069,141.63,141.55,39.30447492]
["bitfinex","SOLUSD",1641559647006,51.53151974,141.67,141.55,39.30447492]
["bitfinex","SOLUSD",1641559647208,51.53151974,141.67,141.57,2.17993019]
["bitfinex","SOLUSD",1641559647405,51.53151974,141.67,141.62,2.50726441]
["bitfinex","SOLUSD",1641559647606,27.44911974,141.67,141.62,2.50726441]
["bitfinex","SOLUSD",1641559648010,27.44911974,141.67,141.6,35.0242786]
["bitfinex","SOLUSD",1641559648510,0.26,141.66,141.62,10.5904]
["bitfinex","SOLUSD",1641559648706,0.26,141.66,141.6,35.0242786]
["bitfinex","SOLUSD",1641559649508,0.26,141.66,141.6,2.21821419]
["bitfinex","SOLUSD",1641559649707,0.51,141.66,141.6,2.21821419]
["bitfinex","SOLUSD",1641559650009,3.51,141.66,141.58,37.28912107]
["bitfinex","SOLUSD",1641559650407,14.103,141.66,141.59,10.24]
["bitfinex","SOLUSD",1641559650611,26.542206,141.65,141.59,10.24]
["bitfinex","SOLUSD",1641559651011,0.51,141.64,141.59,10.24]
["bitfinex","SOLUSD",1641559651208,2.23160832,141.63,141.59,10.24]
["bitfinex","SOLUSD",1641559651610,0.26,141.62,141.59,10.24]
["bitfinex","SOLUSD",1641559651810,0.26,141.62,141.59,20.833]
["bitfinex","SOLUSD",1641559652009,6.06439994,141.61,141.59,20.833]
["bitfinex","SOLUSD",1641559652410,0.26,141.6,141.59,20.833]
["bitfinex","SOLUSD",1641559653110,0.26,141.6,141.59,15.833]
["bitfinex","SOLUSD",1641559657940,0.26,141.6,141.59,5.593]
["bitfinex","SOLUSD",1641559658140,6.32439994,141.6,141.59,5.593]
["bitfinex","SOLUSD",1641559658342,23.1096,141.64,141.59,5.593]
["bitfinex","SOLUSD",1641559658540,29.45193171,141.65,141.6,2.61148783]
["bitfinex","SOLUSD",1641559658740,29.45193171,141.65,141.61,10.5908]
["bitfinex","SOLUSD",1641559658942,29.45193171,141.65,141.57,2.13517942]
["bitfinex","SOLUSD",1641559659141,3.25,141.64,141.57,2.13517942]
["bitfinex","SOLUSD",1641559659740,0.26,141.63,141.58,10.5938]
["bitfinex","SOLUSD",1641559659940,2.72039498,141.62,141.58,10.5938]
["bitfinex","SOLUSD",1641559660343,0.26,141.61,141.58,10.5938]
["bitfinex","SOLUSD",1641559660542,6.06439994,141.6,141.58,10.5938]
["bitfinex","SOLUSD",1641559661043,0.26,141.59,141.58,10.5938]
["bitfinex","SOLUSD",1641559662949,0.26,141.59,141.58,5.5938]
["bitfinex","SOLUSD",1641559663949,3.18450844,141.59,141.58,5.5938]
["bitfinex","SOLUSD",1641559665051,0.26,141.59,141.58,5.5938]
["bitfinex","SOLUSD",1641559667951,0.26,141.59,141.57,10.5944]
["bitfinex","SOLUSD",1641559668152,5.0,141.58,141.57,10.5944]
["bitfinex","SOLUSD",1641559668551,5.26,141.58,141.57,10.5944]
["bitfinex","SOLUSD",1641559670053,5.0,141.58,141.57,10.5944]
["bitfinex","SOLUSD",1641559671257,5.26,141.58,141.57,10.5944]
["bitfinex","SOLUSD",1641559675559,11.32439994,141.58,141.57,10.5944]
["bitfinex","SOLUSD",1641559675759,8.29219997,141.58,141.57,10.5944]
["bitfinex","SOLUSD",1641559675958,5.26,141.58,141.57,10.5944]
["bitfinex","SOLUSD",1641559676161,0.26,141.58,141.57,10.5944]
["bitfinex","SOLUSD",1641559676360,0.26,141.58,141.57,5.5944]
["bitfinex","SOLUSD",1641559676761,6.32439994,141.58,141.57,5.5944]
["bitfinex","SOLUSD",1641559677463,3.29219997,141.58,141.57,5.5944]
["bitfinex","SOLUSD",1641559677661,0.26,141.58,141.57,5.5944]
["bitfinex","SOLUSD",1641559678663,2.81670221,141.62,141.57,5.5944]
["bitfinex","SOLUSD",1641559678866,2.81670221,141.62,141.57,15.8344]
["bitfinex","SOLUSD",1641559680666,2.81670221,141.62,141.57,17.82072107]
["bitfinex","SOLUSD",1641559681067,0.26,141.61,141.57,17.82072107]
["bitfinex","SOLUSD",1641559681272,0.26,141.61,141.59,10.5928]
["bitfinex","SOLUSD",1641559681470,3.03219997,141.6,141.59,10.5928]
["bitfinex","SOLUSD",1641559681769,6.06439994,141.6,141.59,10.5928]
["bitfinex","SOLUSD",1641559681969,6.32439994,141.6,141.57,10.24]
["bitfinex","SOLUSD",1641559682194,0.26,141.59,141.56,1.98632107]
["bitfinex","SOLUSD",1641559682396,0.51,141.59,141.57,1.98632107]
["bitfinex","SOLUSD",1641559682598,26.03219997,141.58,141.57,1.98632107]
["bitfinex","SOLUSD",1641559682796,28.69075225,141.58,141.57,1.98632107]
["bitfinex","SOLUSD",1641559682995,3.01367893,141.57,141.54,3.9370713]
["bitfinex","SOLUSD",1641559683195,35.73494026,141.57,141.54,1.99090996]
["bitfinex","SOLUSD",1641559683594,35.48494026,141.57,141.54,1.99090996]
["bitfinex","SOLUSD",1641559683799,6.3058789,141.57,141.54,1.99090996]
["bitfinex","SOLUSD",1641559684195,3.0406313,141.55,141.54,1.99090996]
["bitfinex","SOLUSD",1641559684595,3.3006313,141.55,141.54,12.58770996]
["bitfinex","SOLUSD",1641559685496,3.3006313,141.55,141.54,10.5968]
["bitfinex","SOLUSD",1641559685896,0.26,141.55,141.53,10.5975]
["bitfinex","SOLUSD",1641559686096,0.26,141.54,141.53,10.5975]
["bitfinex","SOLUSD",1641559687999,0.26,141.54,141.51,35.3207]
["bitfinex","SOLUSD",1641559688000,5.0,141.53,141.51,10.5988]
["bitfinex","SOLUSD",1641559688196,5.0,141.53,141.49,24.1752]
["bitfinex","SOLUSD",1641559688397,0.26,141.52,141.48,24.83129717]
["bitfinex","SOLUSD",1641559688796,26.06356667,141.52,141.48,10.24]
["bitfinex","SOLUSD",1641559689196,26.06356667,141.52,141.49,10.6005]
["bitfinex","SOLUSD",1641559689396,3.03219997,141.51,141.47,3.9370713]
["bitfinex","SOLUSD",1641559689598,0.26,141.5,141.47,3.9370713]
["bitfinex","SOLUSD",1641559689797,0.26,141.5,141.46,23.4703]
["bitfinex","SOLUSD",1641559689997,3.03219997,141.49,141.46,23.4703]
["bitfinex","SOLUSD",1641559690198,3.03219997,141.49,141.45,23.82722183]
["bitfinex","SOLUSD",1641559690400,0.26,141.48,141.45,23.82722183]
["bitfinex","SOLUSD",1641559690998,3.03219997,141.47,141.46,10.6026]
["bitfinex","SOLUSD",1641559691199,3.51,141.5,141.46,10.6026]
["bitfinex","SOLUSD",1641559691399,0.26,141.48,141.46,10.6026]
["bitfinex","SOLUSD",1641559691699,3.03219997,141.48,141.46,10.6026]
["bitfinex","SOLUSD",1641559692099,0.26,141.47,141.46,10.6026]
["bitfinex","SOLUSD",1641559692501,3.29219997,141.47,141.46,10.6026]
["bitfinex","SOLUSD",1641559692901,3.29219997,141.47,141.45,24.19062183]
["bitfinex","SOLUSD",1641559693105,8.29219997,141.47,141.45,24.19062183]
["bitfinex","SOLUSD",1641559694402,8.03219997,141.47,141.45,24.19062183]
["bitfinex","SOLUSD",1641559694904,3.03219997,141.46,141.45,24.19062183]
["bitfinex","SOLUSD",1641559695905,3.29219997,141.46,141.45,24.19062183]
["bitfinex","SOLUSD",1641559696114,3.03219997,141.46,141.45,24.19062183]
["bitfinex","SOLUSD",1641559696707,3.03219997,141.46,141.45,13.53639596]
["bitfinex","SOLUSD",1641559696905,3.03219997,141.46,141.45,10.6034]
["bitfinex","SOLUSD",1641559697906,3.03219997,141.46,141.45,13.08399302]
["bitfinex","SOLUSD",1641559698107,3.03219997,141.46,141.45,8.08399302]
["bitfinex","SOLUSD",1641559698910,3.29219997,141.46,141.45,8.08399302]
["bitfinex","SOLUSD",1641559702549,5.0,141.47,141.45,8.08399302]
["bitfinex","SOLUSD",1641559702951,5.0,141.47,141.45,18.32399302]
["bitfinex","SOLUSD",1641559703150,5.0,141.47,141.45,13.32399302]
["bitfinex","SOLUSD",1641559704551,0.26,141.46,141.45,13.32399302]
["bitfinex","SOLUSD",1641559704753,0.26,141.46,141.45,10.8434]
["bitfinex","SOLUSD",1641559705851,0.26,141.46,141.45,13.28391315]
["bitfinex","SOLUSD",1641559706253,22.53357389,141.5,141.45,13.28391315]
["bitfinex","SOLUSD",1641559706552,22.53357389,141.5,141.45,0.27023422]
["bitfinex","SOLUSD",1641559706953,0.14884309,141.51,141.45,0.27023422]
["bitfinex","SOLUSD",1641559707453,2.6470985,141.51,141.45,0.27023422]
["bitfinex","SOLUSD",1641559707654,2.6470985,141.51,141.45,10.87363422]
["bitfinex","SOLUSD",1641559707855,0.26,141.5,141.45,10.87363422]
["bitfinex","SOLUSD",1641559708056,0.26,141.5,141.45,5.87363422]
["bitfinex","SOLUSD",1641559708254,0.51,141.5,141.45,5.87363422]
["bitfinex","SOLUSD",1641559709757,3.51,141.5,141.45,5.87363422]
["bitfinex","SOLUSD",1641559712357,3.51,141.5,141.44,10.6042]
["bitfinex","SOLUSD",1641559713158,5.0,141.45,141.44,10.6042]
["bitfinex","SOLUSD",1641559713361,8.03219997,141.45,141.44,10.6042]
["bitfinex","SOLUSD",1641559713559,11.32439994,141.45,141.44,10.6042]
["bitfinex","SOLUSD",1641559714162,5.26,141.45,141.44,10.6042]
["bitfinex","SOLUSD",1641559714459,5.26,141.45,141.44,13.38049995]
["bitfinex","SOLUSD",1641559715062,5.26,141.45,141.44,10.6042]
["bitfinex","SOLUSD",1641559716063,8.02708869,141.45,141.44,10.6042]
["bitfinex","SOLUSD",1641559716463,14.09148863,141.45,141.44,10.6042]
["bitfinex","SOLUSD",1641559716865,14.09148863,141.45,141.42,0.14884463]
["bitfinex","SOLUSD",1641559717064,0.26,141.44,141.42,0.14884463]
["bitfinex","SOLUSD",1641559717266,0.51,141.44,141.42,0.14884463]
["bitfinex","SOLUSD",1641559717765,31.0,141.42,141.4,3.9370713]
["bitfinex","SOLUSD",1641559717966,30.73396377,141.43,141.38,3.9370713]
["bitfinex","SOLUSD",1641559717967,27.72967748,141.41,141.38,3.9370713]
["bitfinex","SOLUSD",1641559718167,23.04368331,141.4,141.38,3.9370713]
["bitfinex","SOLUSD",1641559718564,0.26,141.39,141.38,3.9370713]
["bitfinex","SOLUSD",1641559719265,0.26,141.39,141.37,10.6092]
["bitfinex","SOLUSD",1641559719465,2.5953556,141.38,141.36,0.14885344]
["bitfinex","SOLUSD",1641559719865,0.26,141.37,141.36,0.14885344]
["bitfinex","SOLUSD",1641559720066,0.26,141.37,141.36,10.75905344]
["bitfinex","SOLUSD",1641559720265,0.26,141.37,141.33,14.1770713]
["bitfinex","SOLUSD",1641559720665,11.1248,141.37,141.33,3.9370713]
["bitfinex","SOLUSD",1641559720871,14.1248,141.37,141.33,3.9370713]
["bitfinex","SOLUSD",1641559721065,14.1248,141.37,141.31,5.96941891]
["bitfinex","SOLUSD",1641559721066,29.65108952,141.36,141.32,3.9370713]
["bitfinex","SOLUSD",1641559721270,0.25,141.35,141.32,3.9370713]
["bitfinex","SOLUSD",1641559721467,0.51,141.35,141.32,3.9370713]
["bitfinex","SOLUSD",1641559721670,2.52078992,141.34,141.32,3.9370713]
["bitfinex","SOLUSD",1641559721966,25.7947296,141.33,141.27,12.99501469]
["bitfinex","SOLUSD",1641559722166,29.3047296,141.33,141.27,12.99501469]
["bitfinex","SOLUSD",1641559722366,26.3047296,141.33,141.29,0.14886125]
["bitfinex","SOLUSD",1641559722567,3.0,141.32,141.29,0.14886125]
["bitfinex","SOLUSD",1641559722970,0.26,141.31,141.29,0.14886125]
["bitfinex","SOLUSD",1641559723169,6.06439994,141.3,141.29,0.14886125]
["bitfinex","SOLUSD",1641559723571,6.32439994,141.3,141.29,0.14886125]
["bitfinex","SOLUSD",1641559724369,6.32439994,141.3,141.24,45.6281]
["bitfinex","SOLUSD",1641559724370,9.32439994,141.3,141.24,10.24]
["bitfinex","SOLUSD",1641559724570,6.06439994,141.3,141.24,10.24]
["bitfinex","SOLUSD",1641559724970,28.58134204,141.3,141.24,10.24]
["bitfinex","SOLUSD",1641559725172,28.58134204,141.3,141.24,12.79738579]
["bitfinex","SOLUSD",1641559725573,28.58134204,141.3,141.27,10.6167]
["bitfinex","SOLUSD",1641559725976,0.51,141.29,141.24,12.79738579]
["bitfinex","SOLUSD",1641559726376,0.25,141.29,141.24,12.79738579]
["bitfinex","SOLUSD",1641559727197,3.03558441,141.28,141.24,12.79738579]
["bitfinex","SOLUSD",1641559727398,3.03558441,141.28,141.26,10.6177]
["bitfinex","SOLUSD",1641559727601,0.26,141.27,141.26,10.6177]
["bitfinex","SOLUSD",1641559728000,0.26,141.27,141.22,57.0471]
["bitfinex","SOLUSD",1641559728200,0.26,141.27,141.22,10.24]
["bitfinex","SOLUSD",1641559728201,5.0,141.24,141.22,10.24]
["bitfinex","SOLUSD",1641559728608,0.26,141.23,141.22,20.8581]
["bitfinex","SOLUSD",1641559728798,0.26,141.24,141.22,23.3216852]
["bitfinex","SOLUSD",1641559734607,0.26,141.24,141.22,52.19812882]
["bitfinex","SOLUSD",1641559735808,0.26,141.24,141.22,20.8581]
["bitfinex","SOLUSD",1641559736206,3.03219997,141.23,141.22,20.8581]
["bitfinex","SOLUSD",1641559736408,3.03219997,141.24,141.22,20.8581]
["bitfinex","SOLUSD",1641559736709,0.26,141.23,141.22,5.5981]
["bitfinex","SOLUSD",1641559736908,0.26,141.23,141.22,15.8381]
["bitfinex","SOLUSD",1641559737507,3.29219997,141.23,141.22,15.8381]
["bitfinex","SOLUSD",1641559737706,6.32439994,141.23,141.22,15.8381]
["bitfinex","SOLUSD",1641559738106,0.150433,141.3,141.22,15.8381]
["bitfinex","SOLUSD",1641559738507,0.660433,141.3,141.22,15.8381]
["bitfinex","SOLUSD",1641559739007,0.400433,141.3,141.22,43.84398967]
["bitfinex","SOLUSD",1641559739210,0.400433,141.3,141.23,1.62855083]
["bitfinex","SOLUSD",1641559739406,0.400433,141.3,141.26,10.6167]
["bitfinex","SOLUSD",1641559739407,0.660433,141.3,141.26,10.6167]
["bitfinex","SOLUSD",1641559740307,0.51,141.3,141.26,10.6167]
["bitfinex","SOLUSD",1641559740909,0.51,141.3,141.26,13.19054195]
["bitfinex","SOLUSD",1641559741110,0.26,141.3,141.26,13.19054195]
["bitfinex","SOLUSD",1641559742211,13.6165,141.34,141.26,13.19054195]
["bitfinex","SOLUSD",1641559742412,3.0,141.34,141.26,13.19054195]
["bitfinex","SOLUSD",1641559742615,0.25,141.33,141.26,13.19054195]
["bitfinex","SOLUSD",1641559743212,0.25,141.33,141.27,27.99660959]
["bitfinex","SOLUSD",1641559743412,0.25,141.33,141.26,13.19054195]
["bitfinex","SOLUSD",1641559744216,22.78872307,141.34,141.26,13.19054195]
["bitfinex","SOLUSD",1641559744613,0.26,141.33,141.26,13.19054195]
["bitfinex","SOLUSD",1641559744814,2.70823926,141.32,141.26,13.19054195]
["bitfinex","SOLUSD",1641559745014,0.26,141.31,141.26,13.19054195]
["bitfinex","SOLUSD",1641559745223,0.26,141.31,141.26,10.6167]
["bitfinex","SOLUSD",1641559745617,3.26,141.31,141.26,10.6167]
["bitfinex","SOLUSD",1641559745815,0.26,141.31,141.26,10.6167]
["bitfinex","SOLUSD",1641559746017,0.26,141.32,141.26,10.6167]
["bitfinex","SOLUSD",1641559746415,0.26,141.33,141.26,10.6167]
["bitfinex","SOLUSD",1641559746820,2.5363532,141.33,141.27,2.53267277]
["bitfinex","SOLUSD",1641559747020,2.5363532,141.33,141.3,10.6148]
["bitfinex","SOLUSD",1641559747220,6.06439994,141.32,141.3,10.6148]
["bitfinex","SOLUSD",1641559747617,0.26,141.31,141.3,10.6148]
["bitfinex","SOLUSD",1641559748218,7.38672276,141.43,141.32,12.64879988]
["bitfinex","SOLUSD",1641559748422,111.4041,141.46,141.35,10.6106]
["bitfinex","SOLUSD",1641559748620,100.9472,141.46,141.36,1.66972001]
["bitfinex","SOLUSD",1641559748918,30.59214233,141.42,141.36,1.66972001]
["bitfinex","SOLUSD",1641559749119,446.19799003,141.38,141.36,1.66972001]
["bitfinex","SOLUSD",1641559749321,24.85367679,141.39,141.37,10.6074]
["bitfinex","SOLUSD",1641559749719,111.5547,141.46,141.37,10.6074]
["bitfinex","SOLUSD",1641559750121,3.25,141.45,141.37,10.6074]
["bitfinex","SOLUSD",1641559750521,3.03508282,141.44,141.38,12.88794615]
["bitfinex","SOLUSD",1641559750721,0.25,141.43,141.38,12.88794615]
["bitfinex","SOLUSD",1641559750923,0.51,141.43,141.38,10.6082]
["bitfinex","SOLUSD",1641559751928,3.51,141.43,141.38,10.6082]
["bitfinex","SOLUSD",1641559752527,0.25,141.43,141.38,10.6082]
["bitfinex","SOLUSD",1641559753928,0.51,141.43,141.38,10.6082]
["bitfinex","SOLUSD",1641559756529,3.51,141.43,141.38,10.6082]
["bitfinex","SOLUSD",1641559757928,3.51,141.43,141.37,10.6095]
["bitfinex","SOLUSD",1641559758130,3.51,141.43,141.37,12.98156643]
["bitfinex","SOLUSD",1641559760140,0.25,141.43,141.37,12.98156643]
["bitfinex","SOLUSD",1641559760341,22.43221549,141.44,141.37,12.98156643]
["bitfinex","SOLUSD",1641559761457,0.26,141.43,141.37,12.98156643]
["bitfinex","SOLUSD",1641559762263,2.17988795,141.42,141.37,12.98156643]
["bitfinex","SOLUSD",1641559762657,0.51,141.41,141.37,12.98156643]
["bitfinex","SOLUSD",1641559763459,31.19877581,141.41,141.37,12.98156643]
["bitfinex","SOLUSD",1641559764057,31.19877581,141.41,141.37,10.6095]
["bitfinex","SOLUSD",1641559766658,30.94877581,141.41,141.37,10.6095]
["bitfinex","SOLUSD",1641559768059,0.25,141.4,141.36,10.6102]
["bitfinex","SOLUSD",1641559768259,2.42690901,141.39,141.36,10.6102]
["bitfinex","SOLUSD",1641559768461,2.42690901,141.39,141.32,58.25699988]
["bitfinex","SOLUSD",1641559768761,0.51,141.38,141.32,22.88879988]
["bitfinex","SOLUSD",1641559769060,3.51,141.38,141.32,22.88879988]
["bitfinex","SOLUSD",1641559769261,3.51,141.38,141.33,10.6119]
["bitfinex","SOLUSD",1641559769661,24.77676953,141.38,141.33,10.6119]
["bitfinex","SOLUSD",1641559770265,24.77676953,141.38,141.33,5.6119]
["bitfinex","SOLUSD",1641559771962,3.0,141.37,141.33,5.6119]
["bitfinex","SOLUSD",1641559772364,0.26,141.36,141.33,5.6119]
["bitfinex","SOLUSD",1641559772568,0.25,141.38,141.33,5.6119]
["bitfinex","SOLUSD",1641559772767,10.6113,141.41,141.33,5.6119]
["bitfinex","SOLUSD",1641559772966,122.7141,141.46,141.33,5.6119]
["bitfinex","SOLUSD",1641559773165,25.6093,141.42,141.33,5.6119]
["bitfinex","SOLUSD",1641559773367,22.6093,141.42,141.33,5.6119]
["bitfinex","SOLUSD",1641559773567,2.72070454,141.41,141.34,24.81239728]
["bitfinex","SOLUSD",1641559773769,2.72070454,141.41,141.37,10.6092]
["bitfinex","SOLUSD",1641559773967,2.72070454,141.41,141.37,11.92703643]
["bitfinex","SOLUSD",1641559774169,0.25,141.4,141.37,11.92703643]
["bitfinex","SOLUSD",1641559774567,0.51,141.4,141.37,11.92703643]
["bitfinex","SOLUSD",1641559774966,0.26,141.4,141.37,10.6092]
["bitfinex","SOLUSD",1641559775169,6.06439994,141.39,141.37,5.6092]
["bitfinex","SOLUSD",1641559775771,3.03219997,141.39,141.37,5.6092]
["bitfinex","SOLUSD",1641559777071,0.26,141.38,141.37,5.6092]
["bitfinex","SOLUSD",1641559778475,77.1064,141.46,141.37,5.6092]
["bitfinex","SOLUSD",1641559778673,77.1064,141.46,141.38,10.24]
["bitfinex","SOLUSD",1641559778872,77.1064,141.46,141.42,10.6055]
["bitfinex","SOLUSD",1641559779077,79.79555969,141.46,141.42,15.4385]
["bitfinex","SOLUSD",1641559779277,108.03728717,141.46,141.42,15.4385]
["bitfinex","SOLUSD",1641559780283,0.25,141.45,141.42,5.6055]
["bitfinex","SOLUSD",1641559780480,6.06439994,141.44,141.38,10.24]
["bitfinex","SOLUSD",1641559780777,0.25,141.43,141.38,10.24]
["bitfinex","SOLUSD",1641559781477,3.01971578,141.42,141.38,10.24]
["bitfinex","SOLUSD",1641559781677,0.25,141.41,141.38,10.24]
["bitfinex","SOLUSD",1641559781878,6.06439994,141.4,141.38,10.24]
["bitfinex","SOLUSD",1641559782178,3.08029803,141.39,141.38,10.24]
["bitfinex","SOLUSD",1641559782780,3.08029803,141.39,141.38,20.8487]
["bitfinex","SOLUSD",1641559782979,3.08029803,141.39,141.38,10.24]
["bitfinex","SOLUSD",1641559783778,3.08029803,141.39,141.37,10.6094]
["bitfinex","SOLUSD",1641559783977,29.25,141.38,141.36,0.14983091]
["bitfinex","SOLUSD",1641559784177,32.28219997,141.38,141.36,0.14983091]
["bitfinex","SOLUSD",1641559784378,31.26,141.37,141.36,0.14983091]
["bitfinex","SOLUSD",1641559784779,55.02216517,141.37,141.36,0.14983091]
["bitfinex","SOLUSD",1641559786281,2.68957735,141.36,141.32,23.26209988]
["bitfinex","SOLUSD",1641559786482,2.93957735,141.36,141.34,0.14983389]
["bitfinex","SOLUSD",1641559786682,0.26,141.35,141.34,0.14983389]
["bitfinex","SOLUSD",1641559787079,3.29219997,141.35,141.34,0.14983389]
["bitfinex","SOLUSD",1641559787281,3.54219997,141.35,141.34,0.14983389]
["bitfinex","SOLUSD",1641559787479,6.32439994,141.35,141.34,0.14983389]
["bitfinex","SOLUSD",1641559787682,6.06439994,141.35,141.34,0.14983389]
["bitfinex","SOLUSD",1641559787880,23.51216517,141.37,141.34,0.14983389]
["bitfinex","SOLUSD",1641559788080,0.25,141.36,141.34,0.14983389]
["bitfinex","SOLUSD",1641559788282,0.25,141.36,141.33,10.6127]
["bitfinex","SOLUSD",1641559788480,23.51216517,141.37,141.33,10.6127]
["bitfinex","SOLUSD",1641559788481,26.5441483,141.37,141.33,10.6127]
["bitfinex","SOLUSD",1641559788683,0.25,141.36,141.33,10.6127]
["bitfinex","SOLUSD",1641559788881,0.51,141.36,141.33,10.6127]
["bitfinex","SOLUSD",1641559789081,3.03219997,141.35,141.32,23.26199988]
["bitfinex","SOLUSD",1641559789381,0.25,141.34,141.32,12.64879988]
["bitfinex","SOLUSD",1641559789582,23.40260933,141.34,141.32,12.64879988]
["bitfinex","SOLUSD",1641559789983,2.62167248,141.33,141.32,12.64879988]
["bitfinex","SOLUSD",1641559790281,5.65387245,141.33,141.32,12.64879988]
["bitfinex","SOLUSD",1641559790482,5.91387245,141.33,141.32,12.64879988]
["bitfinex","SOLUSD",1641559790684,10.37569487,141.32,141.29,0.14983911]
["bitfinex","SOLUSD",1641559790886,10.88569487,141.32,141.29,0.14983911]
["bitfinex","SOLUSD",1641559791283,3.03219997,141.31,141.29,0.14983911]
["bitfinex","SOLUSD",1641559791487,28.03282454,141.3,141.25,10.6185]
["bitfinex","SOLUSD",1641559791686,28.03282454,141.3,141.23,3.9370713]
["bitfinex","SOLUSD",1641559791687,60.30006205,141.3,141.23,3.9370713]
["bitfinex","SOLUSD",1641559792086,60.30006205,141.3,141.24,1.97117897]
["bitfinex","SOLUSD",1641559792087,38.05006205,141.3,141.24,1.97117897]
["bitfinex","SOLUSD",1641559792287,38.05006205,141.3,141.23,3.9370713]
["bitfinex","SOLUSD",1641559792488,0.25,141.29,141.23,3.9370713]
["bitfinex","SOLUSD",1641559792686,3.25,141.29,141.23,14.5569713]
["bitfinex","SOLUSD",1641559792888,3.25,141.29,141.23,10.6199]
["bitfinex","SOLUSD",1641559793088,0.26,141.28,141.23,10.6199]
["bitfinex","SOLUSD",1641559793288,2.33357965,141.27,141.23,10.6199]
["bitfinex","SOLUSD",1641559793496,0.26,141.26,141.23,10.6199]
["bitfinex","SOLUSD",1641559794088,0.51,141.26,141.23,10.6199]
["bitfinex","SOLUSD",1641559794489,6.06439994,141.25,141.22,20.8607]
["bitfinex","SOLUSD",1641559794717,24.65851317,141.24,141.22,10.6207]
["bitfinex","SOLUSD",1641559794892,24.91851317,141.24,141.22,10.6207]
["bitfinex","SOLUSD",1641559795792,0.26,141.24,141.22,10.6207]
["bitfinex","SOLUSD",1641559796095,0.26,141.26,141.22,10.6207]
["bitfinex","SOLUSD",1641559796292,0.51,141.26,141.22,10.6207]
["bitfinex","SOLUSD",1641559796493,4.3793,141.22,141.21,2.77415833]
["bitfinex","SOLUSD",1641559796893,4.6393,141.22,141.21,2.77415833]
["bitfinex","SOLUSD",1641559797097,7.67149997,141.22,141.21,2.77415833]
["bitfinex","SOLUSD",1641559797497,4.6393,141.22,141.21,2.77415833]
["bitfinex","SOLUSD",1641559797795,4.6393,141.22,141.21,13.39405833]
["bitfinex","SOLUSD",1641559797996,27.05299171,141.26,141.21,13.39405833]
["bitfinex","SOLUSD",1641559798195,27.20226309,141.26,141.21,13.39405833]
["bitfinex","SOLUSD",1641559799499,0.26,141.25,141.21,13.39405833]
["bitfinex","SOLUSD",1641559800195,0.26,141.25,141.21,9.50732624]
["bitfinex","SOLUSD",1641559801701,0.26,141.25,141.21,8.39405833]
["bitfinex","SOLUSD",1641559802329,27.05299171,141.26,141.21,8.39405833]
["bitfinex","SOLUSD",1641559803530,2.30054181,141.24,141.21,8.39405833]
["bitfinex","SOLUSD",1641559803731,6.06439994,141.23,141.21,8.39405833]
["bitfinex","SOLUSD",1641559803929,6.32439994,141.23,141.21,8.39405833]
["bitfinex","SOLUSD",1641559806832,0.26,141.23,141.21,8.39405833]
["bitfinex","SOLUSD",1641559807233,3.03219997,141.22,141.21,8.39405833]
["bitfinex","SOLUSD",1641559807632,0.26,141.22,141.21,8.39405833]
["bitfinex","SOLUSD",1641559808033,0.26,141.22,141.21,3.39405833]
["bitfinex","SOLUSD",1641559809434,6.32439994,141.22,141.21,3.39405833]
["bitfinex","SOLUSD",1641559810135,1.60594167,141.21,141.19,10.24]
["bitfinex","SOLUSD",1641559810434,1.86594167,141.21,141.19,10.24]
["bitfinex","SOLUSD",1641559810934,1.86594167,141.21,141.2,10.6217]
["bitfinex","SOLUSD",1641559811137,1.86594167,141.21,141.2,20.8617]
["bitfinex","SOLUSD",1641559811336,1.86594167,141.21,141.2,10.24]
["bitfinex","SOLUSD",1641559811734,2.11594167,141.21,141.2,10.24]
["bitfinex","SOLUSD",1641559812134,1.86594167,141.21,141.2,10.24]
["bitfinex","SOLUSD",1641559812636,2.11594167,141.21,141.2,10.24]
["bitfinex","SOLUSD",1641559813235,5.14814164,141.21,141.2,10.24]
["bitfinex","SOLUSD",1641559813737,4.89814164,141.21,141.2,10.24]
["bitfinex","SOLUSD",1641559814138,2.11594167,141.21,141.2,10.24]
["bitfinex","SOLUSD",1641559814537,8.18034161,141.21,141.2,10.24]
["bitfinex","SOLUSD",1641559814935,10.89531413,141.21,141.18,10.7745821]
["bitfinex","SOLUSD",1641559815236,5.0,141.2,141.18,10.7745821]
["bitfinex","SOLUSD",1641559815636,0.26,141.19,141.18,0.1508821]
["bitfinex","SOLUSD",1641559815835,32.51111717,141.19,141.18,0.1508821]
["bitfinex","SOLUSD",1641559816235,32.51111717,141.19,141.16,1.98217156]
["bitfinex","SOLUSD",1641559816435,2.70554086,141.18,141.16,1.98217156]
["bitfinex","SOLUSD",1641559816635,0.26,141.17,141.16,2.13305655]
["bitfinex","SOLUSD",1641559817242,0.26,141.17,141.16,0.15088499]
["bitfinex","SOLUSD",1641559817640,3.29219997,141.17,141.16,10.77568499]
["bitfinex","SOLUSD",1641559818239,0.26,141.17,141.16,10.6248]
["bitfinex","SOLUSD",1641559818441,3.03219997,141.17,141.16,13.3648]
["bitfinex","SOLUSD",1641559818640,0.26,141.17,141.16,13.3648]
["bitfinex","SOLUSD",1641559819541,3.29219997,141.17,141.16,13.3648]
["bitfinex","SOLUSD",1641559820142,0.26,141.17,141.16,13.3648]
["bitfinex","SOLUSD",1641559821344,0.26,141.17,141.16,15.34697156]
["bitfinex","SOLUSD",1641559823243,6.32439994,141.17,141.13,3.9370713]
["bitfinex","SOLUSD",1641559823442,6.06439994,141.17,141.13,3.9370713]
["bitfinex","SOLUSD",1641559823643,0.26,141.16,141.13,3.9370713]
["bitfinex","SOLUSD",1641559824043,2.22985289,141.15,141.13,3.9370713]
["bitfinex","SOLUSD",1641559824443,0.26,141.14,141.12,10.6281]
["bitfinex","SOLUSD",1641559826146,0.26,141.17,141.12,10.6281]
["bitfinex","SOLUSD",1641559826548,0.26,141.17,141.12,4.02215833]
["bitfinex","SOLUSD",1641559826748,2.44969177,141.16,141.12,4.02215833]
["bitfinex","SOLUSD",1641559827149,0.26,141.15,141.12,4.02215833]
["bitfinex","SOLUSD",1641559827347,6.06439994,141.14,141.12,4.02215833]
["bitfinex","SOLUSD",1641559827749,29.25910189,141.13,141.12,4.02215833]
["bitfinex","SOLUSD",1641559829050,29.51910189,141.13,141.12,4.02215833]
["bitfinex","SOLUSD",1641559829350,29.25910189,141.13,141.12,4.02215833]
["bitfinex","SOLUSD",1641559830052,6.06439994,141.14,141.12,4.02215833]
["bitfinex","SOLUSD",1641559830255,2.44969177,141.16,141.12,4.02215833]
["bitfinex","SOLUSD",1641559830652,0.26,141.15,141.12,4.02215833]
["bitfinex","SOLUSD",1641559830853,6.06439994,141.14,141.12,4.02215833]
["bitfinex","SOLUSD",1641559831053,0.26,141.13,141.12,4.02215833]
["bitfinex","SOLUSD",1641559832153,34.9469,141.23,141.12,4.02215833]
["bitfinex","SOLUSD",1641559832354,24.946,141.22,141.13,23.7253]
["bitfinex","SOLUSD",1641559832553,27.946,141.22,141.17,10.6244]
["bitfinex","SOLUSD",1641559833053,28.39975866,141.21,141.17,10.6244]
["bitfinex","SOLUSD",1641559833454,0.26,141.2,141.16,10.6252]
["bitfinex","SOLUSD",1641559834759,0.51,141.2,141.16,10.6252]
["bitfinex","SOLUSD",1641559834958,0.51,141.2,141.15,10.626]
["bitfinex","SOLUSD",1641559836358,0.25,141.2,141.15,10.626]
["bitfinex","SOLUSD",1641559836960,2.47354836,141.19,141.15,10.626]
["bitfinex","SOLUSD",1641559837760,0.26,141.18,141.15,10.626]
["bitfinex","SOLUSD",1641559837962,6.06439994,141.17,141.15,10.626]
["bitfinex","SOLUSD",1641559838461,0.26,141.16,141.15,10.626]
["bitfinex","SOLUSD",1641559838861,28.39975866,141.21,141.15,10.626]
["bitfinex","SOLUSD",1641559839061,0.26,141.2,141.15,10.626]
["bitfinex","SOLUSD",1641559839261,28.39975866,141.21,141.15,10.626]
["bitfinex","SOLUSD",1641559840664,0.26,141.2,141.15,10.626]
["bitfinex","SOLUSD",1641559840863,2.65039944,141.19,141.15,10.626]
["bitfinex","SOLUSD",1641559841070,0.26,141.18,141.15,10.626]
["bitfinex","SOLUSD",1641559841670,3.03219997,141.17,141.15,10.626]
["bitfinex","SOLUSD",1641559841869,6.06439994,141.17,141.15,10.626]
["bitfinex","SOLUSD",1641559842067,0.26,141.16,141.15,10.626]
["bitfinex","SOLUSD",1641559844087,2.65039944,141.19,141.15,10.626]
["bitfinex","SOLUSD",1641559845589,0.26,141.18,141.15,10.626]
["bitfinex","SOLUSD",1641559845989,6.06439994,141.17,141.15,10.626]
["bitfinex","SOLUSD",1641559846391,28.39975866,141.21,141.15,10.626]
["bitfinex","SOLUSD",1641559846693,28.39975866,141.21,141.15,17.164]
["bitfinex","SOLUSD",1641559847891,0.26,141.2,141.15,17.164]
["bitfinex","SOLUSD",1641559848689,0.26,141.2,141.15,10.626]
["bitfinex","SOLUSD",1641559849489,0.26,141.2,141.15,20.866]
["bitfinex","SOLUSD",1641559850090,28.39975866,141.21,141.15,20.866]
["bitfinex","SOLUSD",1641559851295,0.25,141.2,141.15,20.866]
["bitfinex","SOLUSD",1641559851493,3.15433752,141.2,141.15,20.866]
["bitfinex","SOLUSD",1641559853097,2.90433752,141.2,141.15,20.866]
["bitfinex","SOLUSD",1641559854794,0.25,141.19,141.15,20.866]
["bitfinex","SOLUSD",1641559855195,2.90433752,141.2,141.15,20.866]
["bitfinex","SOLUSD",1641559855594,0.25,141.19,141.15,20.866]
["bitfinex","SOLUSD",1641559859700,13.8768,141.19,141.15,10.24]
["bitfinex","SOLUSD",1641559860100,0.26,141.18,141.15,10.24]
["bitfinex","SOLUSD",1641559860300,8.21529655,141.17,141.12,10.24]
["bitfinex","SOLUSD",1641559860500,0.26,141.16,141.12,10.24]
["bitfinex","SOLUSD",1641559861802,0.26,141.16,141.13,10.6275]
["bitfinex","SOLUSD",1641559862202,2.15089661,141.17,141.13,10.6275]
["bitfinex","SOLUSD",1641559862402,2.15089661,141.17,141.1,10.24]
["bitfinex","SOLUSD",1641559862803,12.77979661,141.17,141.11,10.6289]
["bitfinex","SOLUSD",1641559863202,5.0,141.13,141.11,10.6289]
["bitfinex","SOLUSD",1641559863407,11.06439994,141.13,141.11,10.6289]
["bitfinex","SOLUSD",1641559863708,0.26,141.12,141.11,10.6289]
["bitfinex","SOLUSD",1641559863904,0.26,141.12,141.1,10.6297]
["bitfinex","SOLUSD",1641559865907,2.62607565,141.11,141.09,10.6305]
["bitfinex","SOLUSD",1641559866107,0.26,141.1,141.09,10.6305]
["bitfinex","SOLUSD",1641559868308,3.29219997,141.1,141.09,5.6305]
["bitfinex","SOLUSD",1641559868611,6.32439994,141.1,141.09,5.6305]
["bitfinex","SOLUSD",1641559868910,6.32439994,141.1,141.08,10.6313]
["bitfinex","SOLUSD",1641559870511,0.26,141.1,141.08,10.6313]
["bitfinex","SOLUSD",1641559870711,0.26,141.12,141.08,10.6313]
["bitfinex","SOLUSD",1641559871912,5.0,141.13,141.08,10.6313]
["bitfinex","SOLUSD",1641559872111,5.0,141.13,141.08,16.0843]
["bitfinex","SOLUSD",1641559872512,35.4268,141.21,141.09,52.0]
["bitfinex","SOLUSD",1641559872715,453.12030153,141.2,141.17,16.84377311]
["bitfinex","SOLUSD",1641559872915,453.12030153,141.2,141.17,24.03477311]
["bitfinex","SOLUSD",1641559873114,3.03219997,141.19,141.17,24.03477311]
["bitfinex","SOLUSD",1641559873316,3.03219997,141.18,141.17,19.03477311]
["bitfinex","SOLUSD",1641559873516,453.12030153,141.2,141.17,29.27477311]
["bitfinex","SOLUSD",1641559873716,453.12030153,141.2,141.17,39.89937311]
["bitfinex","SOLUSD",1641559875116,3.03219997,141.19,141.17,39.89937311]
["bitfinex","SOLUSD",1641559875915,28.10413333,141.23,141.17,39.89937311]
["bitfinex","SOLUSD",1641559876117,2.35238174,141.26,141.17,39.89937311]
["bitfinex","SOLUSD",1641559877240,31.68087582,141.26,141.17,39.89937311]
["bitfinex","SOLUSD",1641559877741,0.26,141.25,141.17,39.89937311]
["bitfinex","SOLUSD",1641559878339,0.26,141.25,141.17,34.89937311]
["bitfinex","SOLUSD",1641559879743,0.51,141.25,141.17,34.89937311]
["bitfinex","SOLUSD",1641559882245,0.51,141.25,141.17,27.70837311]
["bitfinex","SOLUSD",1641559883044,0.25,141.25,141.17,27.70837311]
["bitfinex","SOLUSD",1641559883245,0.25,141.25,141.17,22.70837311]
["bitfinex","SOLUSD",1641559884445,11.1329,141.25,141.17,22.70837311]
["bitfinex","SOLUSD",1641559884644,14.1329,141.25,141.17,22.70837311]
["bitfinex","SOLUSD",1641559888251,14.1329,141.25,141.17,17.70837311]
["bitfinex","SOLUSD",1641559889550,14.1329,141.25,141.14,45.6526]
["bitfinex","SOLUSD",1641559889752,23.8318,141.24,141.14,10.24]
["bitfinex","SOLUSD",1641559889951,23.8318,141.24,141.1,32.41538902]
["bitfinex","SOLUSD",1641559889952,10.6274,141.2,141.1,31.71105941]
["bitfinex","SOLUSD",1641559890153,0.25,141.19,141.1,31.71105941]
["bitfinex","SOLUSD",1641559890351,3.00780817,141.18,141.1,14.1770713]
["bitfinex","SOLUSD",1641559890553,0.26,141.17,141.1,10.24]
["bitfinex","SOLUSD",1641559891151,0.26,141.17,141.13,10.6273]
["bitfinex","SOLUSD",1641559893353,0.26,141.17,141.13,5.6273]
["bitfinex","SOLUSD",1641559894657,3.26,141.17,141.13,5.6273]
["bitfinex","SOLUSD",1641559894858,3.26,141.17,141.12,10.6281]
["bitfinex","SOLUSD",1641559895257,0.26,141.17,141.12,10.6281]
["bitfinex","SOLUSD",1641559895983,10.8889,141.17,141.11,10.6289]
["bitfinex","SOLUSD",1641559896158,14.1389,141.17,141.11,10.6289]
["bitfinex","SOLUSD",1641559896357,11.1389,141.17,141.11,10.6289]
["bitfinex","SOLUSD",1641559897360,11.1389,141.17,141.1,10.6295]
["bitfinex","SOLUSD",1641559897759,3.0,141.16,141.1,10.6295]
["bitfinex","SOLUSD",1641559897959,2.63928733,141.15,141.1,10.6295]
["bitfinex","SOLUSD",1641559898162,3.14928733,141.15,141.1,10.6295]
["bitfinex","SOLUSD",1641559898360,5.0,141.11,141.1,10.6295]
["bitfinex","SOLUSD",1641559898560,5.26,141.11,141.1,10.6295]
["bitfinex","SOLUSD",1641559899261,8.29219997,141.11,141.1,10.6295]
["bitfinex","SOLUSD",1641559899463,11.32439994,141.11,141.1,10.6295]
["bitfinex","SOLUSD",1641559901364,11.06439994,141.11,141.1,10.6295]
["bitfinex","SOLUSD",1641559901564,5.0,141.11,141.1,20.8695]
["bitfinex","SOLUSD",1641559903169,11.06439994,141.11,141.1,20.8695]
["bitfinex","SOLUSD",1641559903371,3.03219997,141.11,141.1,15.8695]
["bitfinex","SOLUSD",1641559903570,0.14884483,141.15,141.1,15.8695]
["bitfinex","SOLUSD",1641559904372,0.26,141.16,141.1,15.8695]
["bitfinex","SOLUSD",1641559908273,0.26,141.16,141.1,10.8695]
["bitfinex","SOLUSD",1641559911198,32.81989137,141.17,141.1,10.8695]
["bitfinex","SOLUSD",1641559912600,0.26,141.16,141.1,10.8695]
["bitfinex","SOLUSD",1641559914504,0.51,141.16,141.1,10.8695]
["bitfinex","SOLUSD",1641559915107,3.51,141.16,141.1,10.8695]
["bitfinex","SOLUSD",1641559915804,14.1396,141.16,141.1,10.8695]
["bitfinex","SOLUSD",1641559917308,14.1396,141.16,141.1,5.8695]
["bitfinex","SOLUSD",1641559917909,3.0,141.16,141.1,16.499]
["bitfinex","SOLUSD",1641559918111,30.44040318,141.17,141.1,16.499]
["bitfinex","SOLUSD",1641559919211,3.0,141.16,141.1,16.499]
["bitfinex","SOLUSD",1641559919410,2.74180848,141.15,141.1,16.499]
["bitfinex","SOLUSD",1641559919611,0.26,141.14,141.1,16.499]
["bitfinex","SOLUSD",1641559921812,13.8909,141.14,141.07,10.24]
["bitfinex","SOLUSD",1641559922012,14.1409,141.14,141.07,10.24]
["bitfinex","SOLUSD",1641559922413,13.8909,141.14,141.07,10.24]
["bitfinex","SOLUSD",1641559923016,2.2151421,141.12,141.07,20.8722]
["bitfinex","SOLUSD",1641559924019,12.8471421,141.12,141.07,10.24]
["bitfinex","SOLUSD",1641559924218,22.55202871,141.11,141.07,10.24]
["bitfinex","SOLUSD",1641559924419,22.81202871,141.11,141.07,10.24]
["bitfinex","SOLUSD",1641559924619,5.0,141.1,141.07,10.24]
["bitfinex","SOLUSD",1641559925021,6.32439994,141.09,141.04,10.24]
["bitfinex","SOLUSD",1641559925421,9.19923853,141.09,141.04,10.24]
["bitfinex","SOLUSD",1641559926318,9.19923853,141.09,141.06,10.6327]
["bitfinex","SOLUSD",1641559926521,6.32439994,141.09,141.06,10.6327]
["bitfinex","SOLUSD",1641559927425,6.32439994,141.09,141.06,5.6327]
["bitfinex","SOLUSD",1641559928826,2.25909189,141.08,141.06,5.6327]
["bitfinex","SOLUSD",1641559929032,2.25909189,141.08,141.02,14.1770713]
["bitfinex","SOLUSD",1641559929033,26.0,141.07,141.02,14.1770713]
["bitfinex","SOLUSD",1641559929233,31.517,141.07,141.02,14.1770713]
["bitfinex","SOLUSD",1641559929526,31.517,141.07,141.02,3.9370713]
["bitfinex","SOLUSD",1641559929761,31.517,141.07,141.01,10.6365]
["bitfinex","SOLUSD",1641559930159,0.26,141.06,140.99,3.9370713]
["bitfinex","SOLUSD",1641559930359,2.78568141,141.05,140.99,3.9370713]
["bitfinex","SOLUSD",1641559930561,0.26,141.04,140.99,3.9370713]
["bitfinex","SOLUSD",1641559930758,0.51,141.04,140.98,10.6381]
["bitfinex","SOLUSD",1641559931457,0.26,141.04,140.98,35.66048619]
["bitfinex","SOLUSD",1641559932060,0.26,141.04,140.98,10.6381]
["bitfinex","SOLUSD",1641559932259,3.51,141.04,140.98,10.6381]
["bitfinex","SOLUSD",1641559932459,5.0,141.01,140.98,10.6381]
["bitfinex","SOLUSD",1641559934059,3.29219997,141.0,140.98,10.6381]
["bitfinex","SOLUSD",1641559934459,3.03219997,140.99,140.98,10.6381]
["bitfinex","SOLUSD",1641559934859,0.26,140.99,140.98,10.6381]
["bitfinex","SOLUSD",1641559935665,3.29219997,140.99,140.98,10.6381]
["bitfinex","SOLUSD",1641559935861,0.26,140.99,140.98,10.6381]
["bitfinex","SOLUSD",1641559937363,6.32439994,140.99,140.98,5.6381]
["bitfinex","SOLUSD",1641559938464,6.06439994,140.99,140.98,4.6381]
["bitfinex","SOLUSD",1641559939263,8.30683442,140.99,140.98,4.6381]
["bitfinex","SOLUSD",1641559939464,8.55683442,140.99,140.97,10.6395]
["bitfinex","SOLUSD",1641559939665,6.06439994,140.99,140.97,10.6395]
["bitfinex","SOLUSD",1641559939865,0.26,140.98,140.97,10.6395]
["bitfinex","SOLUSD",1641559942468,0.26,140.98,140.97,5.6395]
["bitfinex","SOLUSD",1641559943368,6.06439994,140.99,140.97,5.6395]
["bitfinex","SOLUSD",1641559944767,0.26,140.98,140.97,5.6395]
["bitfinex","SOLUSD",1641559945167,6.06439994,140.99,140.97,5.6395]
["bitfinex","SOLUSD",1641559945467,3.03219997,140.99,140.97,5.6395]
["bitfinex","SOLUSD",1641559945869,7.48987839,141.01,140.97,5.6395]
["bitfinex","SOLUSD",1641559946071,0.25,141.0,140.97,5.6395]
["bitfinex","SOLUSD",1641559946470,0.51,141.0,140.97,0.6395]
["bitfinex","SOLUSD",1641559946672,4.3605,140.97,140.94,45.7027]
["bitfinex","SOLUSD",1641559947073,0.26,140.96,140.94,45.7027]
["bitfinex","SOLUSD",1641559947673,9.3605,140.97,140.95,10.6389]
["bitfinex","SOLUSD",1641559949075,0.26,140.96,140.95,10.6389]
["bitfinex","SOLUSD",1641559950277,6.32439994,140.96,140.95,10.6389]
["bitfinex","SOLUSD",1641559950682,6.57439994,140.96,140.94,10.6418]
["bitfinex","SOLUSD",1641559950878,0.25,140.95,140.93,1.98512833]
["bitfinex","SOLUSD",1641559951079,0.25,140.95,140.92,1.98943099]
["bitfinex","SOLUSD",1641559951480,6.06439994,140.94,140.92,1.98943099]
["bitfinex","SOLUSD",1641559951682,0.25,140.93,140.92,1.98943099]
["bitfinex","SOLUSD",1641559951881,3.13654769,140.93,140.89,10.6457]
["bitfinex","SOLUSD",1641559952180,24.16521646,140.92,140.89,10.6457]
["bitfinex","SOLUSD",1641559952480,24.16521646,140.92,140.87,3.9370713]
["bitfinex","SOLUSD",1641559952683,0.51,140.91,140.85,10.24]
["bitfinex","SOLUSD",1641559952885,2.98844088,140.9,140.87,10.647]
["bitfinex","SOLUSD",1641559953083,6.32439994,140.89,140.87,10.647]
["bitfinex","SOLUSD",1641559954087,0.26,140.89,140.87,10.647]
["bitfinex","SOLUSD",1641559954485,0.51,140.91,140.87,10.647]
["bitfinex","SOLUSD",1641559955487,0.26,140.92,140.87,10.647]
["bitfinex","SOLUSD",1641559955689,0.51,140.92,140.87,10.647]
["bitfinex","SOLUSD",1641559956110,0.26,140.92,140.87,10.647]
["bitfinex","SOLUSD",1641559956315,3.03391785,140.93,140.87,40.15031164]
["bitfinex","SOLUSD",1641559956715,3.03391785,140.93,140.87,10.647]
["bitfinex","SOLUSD",1641559957418,3.03391785,140.93,140.87,5.647]
["bitfinex","SOLUSD",1641559957718,0.26,140.92,140.87,5.647]
["bitfinex","SOLUSD",1641559959719,0.51,140.92,140.87,5.647]
["bitfinex","SOLUSD",1641559960119,0.26,140.92,140.87,5.647]
["bitfinex","SOLUSD",1641559960320,0.26,140.93,140.87,5.647]
["bitfinex","SOLUSD",1641559960522,0.26,140.94,140.87,5.647]
["bitfinex","SOLUSD",1641559961322,2.88011379,140.94,140.87,5.647]
["bitfinex","SOLUSD",1641559962420,2.88011379,140.94,140.87,0.647]
["bitfinex","SOLUSD",1641559963924,0.26,140.94,140.87,0.647]
["bitfinex","SOLUSD",1641559964325,5.0,140.95,140.88,10.24]
["bitfinex","SOLUSD",1641559964624,5.0,140.95,140.91,10.6429]
["bitfinex","SOLUSD",1641559968031,0.26,140.94,140.91,10.6429]
["bitfinex","SOLUSD",1641559972236,6.06439994,140.93,140.91,10.6429]
["bitfinex","SOLUSD",1641559972641,0.26,140.92,140.91,10.6429]
["bitfinex","SOLUSD",1641559976564,3.7176,140.91,140.9,35.473]
["bitfinex","SOLUSD",1641559976963,3.9776,140.91,140.9,35.473]
["bitfinex","SOLUSD",1641559977563,22.96682179,140.96,140.9,35.473]
["bitfinex","SOLUSD",1641559978365,22.818,140.96,140.9,35.473]
["bitfinex","SOLUSD",1641559978566,25.47983952,140.96,140.9,35.473]
["bitfinex","SOLUSD",1641559979365,0.26,140.95,140.9,35.473]
["bitfinex","SOLUSD",1641559980165,0.51,140.95,140.9,35.473]
["bitfinex","SOLUSD",1641559980968,0.26,140.95,140.9,35.473]
["bitfinex","SOLUSD",1641559982265,25.47983952,140.96,140.9,35.473]
["bitfinex","SOLUSD",1641559982867,25.47983952,140.96,140.9,10.6437]
["bitfinex","SOLUSD",1641559983267,0.25,140.95,140.9,10.6437]
["bitfinex","SOLUSD",1641559983468,0.25,140.95,140.9,5.6437]
["bitfinex","SOLUSD",1641559983666,0.51,140.95,140.9,5.6437]
["bitfinex","SOLUSD",1641559984970,3.51,140.95,140.89,10.6455]
["bitfinex","SOLUSD",1641559985771,14.1555,140.95,140.89,10.6455]
["bitfinex","SOLUSD",1641559986574,14.1555,140.95,140.87,3.9370713]
["bitfinex","SOLUSD",1641559986771,14.1555,140.95,140.88,10.6463]
["bitfinex","SOLUSD",1641559987571,14.1555,140.95,140.85,3.9370713]
["bitfinex","SOLUSD",1641559987771,19.9675,140.95,140.86,10.6479]
["bitfinex","SOLUSD",1641559988472,27.57569214,140.89,140.86,10.6479]
["bitfinex","SOLUSD",1641559988672,6.06439994,140.88,140.86,10.6479]
["bitfinex","SOLUSD",1641559988873,6.32439994,140.88,140.86,10.6479]
["bitfinex","SOLUSD",1641559990576,6.32439994,140.88,140.85,10.6489]
["bitfinex","SOLUSD",1641559992479,0.26,140.88,140.85,10.6489]
["bitfinex","SOLUSD",1641559993579,5.0,140.86,140.85,10.6489]
["bitfinex","SOLUSD",1641559993980,5.26,140.86,140.85,10.6489]
["bitfinex","SOLUSD",1641559995881,5.0,140.86,140.85,10.6489]
["bitfinex","SOLUSD",1641559997285,5.26,140.86,140.85,10.6489]
["bitfinex","SOLUSD",1641559997484,5.0,140.86,140.85,10.6489]
["bitfinex","SOLUSD",1641559997687,5.0,140.89,140.85,10.6489]
["bitfinex","SOLUSD",1641559998487,5.0,140.89,140.85,5.6489]
["bitfinex","SOLUSD",1641560002792,0.26,140.88,140.85,5.6489]
["bitfinex","SOLUSD",1641560003495,6.06439994,140.87,140.85,0.6489]
["bitfinex","SOLUSD",1641560004094,5.0,140.89,140.85,0.6489]
["bitfinex","SOLUSD",1641560004799,5.0,140.89,140.86,3.99189285]
["bitfinex","SOLUSD",1641560004995,0.26,140.88,140.87,10.6473]
["bitfinex","SOLUSD",1641560005696,6.32439994,140.88,140.87,10.6473]
["bitfinex","SOLUSD",1641560005895,0.26,140.88,140.87,10.6473]
["bitfinex","SOLUSD",1641560006497,2.73222596,140.87,140.83,14.1770713]
["bitfinex","SOLUSD",1641560006899,0.26,140.86,140.83,14.1770713]
["bitfinex","SOLUSD",1641560007098,0.26,140.86,140.83,10.24]
["bitfinex","SOLUSD",1641560007597,30.3782544,140.85,140.84,10.6493]
["bitfinex","SOLUSD",1641560007898,24.31385446,140.85,140.84,10.6493]
["bitfinex","SOLUSD",1641560008097,24.57385446,140.85,140.84,10.6493]
["bitfinex","SOLUSD",1641560009322,5.0,140.86,140.84,10.6493]
["bitfinex","SOLUSD",1641560010327,30.38285934,140.86,140.84,10.6493]
["bitfinex","SOLUSD",1641560010522,6.57439994,140.85,140.83,10.6502]
["bitfinex","SOLUSD",1641560010723,2.46865364,140.84,140.83,10.6502]
["bitfinex","SOLUSD",1641560011124,0.26,140.84,140.83,10.6502]
["bitfinex","SOLUSD",1641560011925,0.26,140.84,140.82,10.79948456]
["bitfinex","SOLUSD",1641560012125,2.95875115,140.85,140.82,10.79948456]
["bitfinex","SOLUSD",1641560012325,2.95875115,140.85,140.82,10.6507]
["bitfinex","SOLUSD",1641560013529,7.9969575,140.82,140.81,0.14878598]
["bitfinex","SOLUSD",1641560013731,8.2469575,140.82,140.79,3.9370713]
["bitfinex","SOLUSD",1641560013930,0.26,140.81,140.79,3.9370713]
["bitfinex","SOLUSD",1641560014535,0.26,140.81,140.79,10.6532]
["bitfinex","SOLUSD",1641560015234,5.0,140.82,140.79,10.6532]
["bitfinex","SOLUSD",1641560015833,0.26,140.81,140.8,3.9966613]
["bitfinex","SOLUSD",1641560016033,0.26,140.81,140.8,14.6462613]
["bitfinex","SOLUSD",1641560016435,0.26,140.81,140.8,18.5833326]
["bitfinex","SOLUSD",1641560017236,0.26,140.81,140.8,14.6462613]
["bitfinex","SOLUSD",1641560017641,0.26,140.81,140.8,18.5833326]
["bitfinex","SOLUSD",1641560018341,0.26,140.81,140.8,14.6462613]
["bitfinex","SOLUSD",1641560018539,3.29219997,140.81,140.8,9.6462613]
["bitfinex","SOLUSD",1641560018737,0.26,140.81,140.8,9.6462613]
["bitfinex","SOLUSD",1641560019537,0.26,140.81,140.79,3.9370713]
["bitfinex","SOLUSD",1641560019938,6.06439994,140.8,140.79,3.9370713]
["bitfinex","SOLUSD",1641560020141,0.26,140.81,140.78,24.8786066]
["bitfinex","SOLUSD",1641560020344,5.0,140.82,140.78,60.3816066]
["bitfinex","SOLUSD",1641560020639,5.0,140.82,140.8,10.6504]
["bitfinex","SOLUSD",1641560021840,0.26,140.81,140.8,10.6504]
["bitfinex","SOLUSD",1641560022442,5.0,140.82,140.8,10.6504]
["bitfinex","SOLUSD",1641560022941,0.26,140.81,140.8,10.6504]
["bitfinex","SOLUSD",1641560023539,6.32439994,140.81,140.8,5.6504]
["bitfinex","SOLUSD",1641560023742,0.26,140.81,140.8,5.6504]
["bitfinex","SOLUSD",1641560025242,5.0,140.82,140.8,5.6504]
["bitfinex","SOLUSD",1641560027042,0.26,140.81,140.8,5.6504]
["bitfinex","SOLUSD",1641560028042,3.29219997,140.81,140.8,5.6504]
["bitfinex","SOLUSD",1641560028242,6.32439994,140.81,140.8,5.6504]
["bitfinex","SOLUSD",1641560028645,6.32439994,140.81,140.8,0.6504]
["bitfinex","SOLUSD",1641560029044,5.0,140.82,140.8,0.6504]
["bitfinex","SOLUSD",1641560029543,0.26,140.81,140.8,0.6504]
["bitfinex","SOLUSD",1641560031945,6.32439994,140.81,140.8,0.6504]
["bitfinex","SOLUSD",1641560032547,0.26,140.81,140.8,0.6504]
["bitfinex","SOLUSD",1641560033146,3.29219997,140.81,140.8,0.6504]
["bitfinex","SOLUSD",1641560033347,6.32439994,140.81,140.8,0.6504]
["bitfinex","SOLUSD",1641560034853,0.26,140.81,140.8,0.6504]
["bitfinex","SOLUSD",1641560035049,6.32439994,140.81,140.8,0.6504]
["bitfinex","SOLUSD",1641560035351,10.80048953,140.87,140.82,8.29219997]
["bitfinex","SOLUSD",1641560035552,431.58602857,140.94,140.92,7.4]
["bitfinex","SOLUSD",1641560035749,420.70422857,140.94,140.93,36.24]
["bitfinex","SOLUSD",1641560035950,420.70422857,140.94,140.93,39.27219997]
["bitfinex","SOLUSD",1641560036149,3.97639898,140.98,140.94,32.0]
["bitfinex","SOLUSD",1641560036451,3.97639898,140.98,140.95,45.6984]
["bitfinex","SOLUSD",1641560036649,3.97639898,140.98,140.96,10.6376]
["bitfinex","SOLUSD",1641560036848,24.07896626,141.01,140.96,10.6376]
["bitfinex","SOLUSD",1641560037550,24.07896626,141.01,140.96,19.1845568]
["bitfinex","SOLUSD",1641560037749,79.95967533,141.04,140.96,19.1845568]
["bitfinex","SOLUSD",1641560038354,79.8098,141.04,140.96,19.1845568]
["bitfinex","SOLUSD",1641560038751,25.66817225,141.03,140.96,19.1845568]
["bitfinex","SOLUSD",1641560040563,3.15239787,141.02,140.97,10.24]
["bitfinex","SOLUSD",1641560040759,0.26,141.02,140.97,10.24]
["bitfinex","SOLUSD",1641560040957,25.66817225,141.03,140.98,10.6381]
["bitfinex","SOLUSD",1641560042782,2.68935826,141.02,140.98,10.6381]
["bitfinex","SOLUSD",1641560043183,0.25,141.01,140.97,10.24]
["bitfinex","SOLUSD",1641560043684,5.0,140.98,140.97,10.24]
["bitfinex","SOLUSD",1641560043884,8.03219997,140.98,140.97,10.24]
["bitfinex","SOLUSD",1641560044183,8.29219997,140.98,140.97,10.24]
["bitfinex","SOLUSD",1641560046284,37.60608623,140.98,140.97,10.24]
["bitfinex","SOLUSD",1641560046485,29.77764687,140.97,140.95,10.79077458]
["bitfinex","SOLUSD",1641560046687,30.03764687,140.97,140.95,10.79077458]
["bitfinex","SOLUSD",1641560046888,3.03219997,140.96,140.95,10.79077458]
["bitfinex","SOLUSD",1641560047087,3.29219997,140.96,140.95,10.79077458]
["bitfinex","SOLUSD",1641560048288,3.29219997,140.96,140.95,10.6409]
["bitfinex","SOLUSD",1641560050090,3.03219997,140.96,140.95,10.6409]
["bitfinex","SOLUSD",1641560050490,34.77764687,140.97,140.95,13.67309997]
["bitfinex","SOLUSD",1641560051493,0.26,140.96,140.95,13.67309997]
["bitfinex","SOLUSD",1641560051691,0.26,140.96,140.95,10.6409]
["bitfinex","SOLUSD",1641560052693,0.26,140.96,140.95,13.67309997]
["bitfinex","SOLUSD",1641560053596,3.29219997,140.96,140.95,5.6409]
["bitfinex","SOLUSD",1641560054493,0.26,140.96,140.95,8.67309997]
["bitfinex","SOLUSD",1641560055295,0.26,140.96,140.95,3.03219997]
["bitfinex","SOLUSD",1641560055793,32.0,140.95,140.94,7.3434949]
["bitfinex","SOLUSD",1641560055993,32.0,140.95,140.84,137.77686829]
["bitfinex","SOLUSD",1641560055994,35.35524066,140.91,140.85,10.24]
["bitfinex","SOLUSD",1641560056193,0.25,140.9,140.85,10.24]
["bitfinex","SOLUSD",1641560056396,2.34995542,140.89,140.84,13.49799699]
["bitfinex","SOLUSD",1641560056594,2.34995542,140.89,140.84,2.84919699]
["bitfinex","SOLUSD",1641560056595,0.26,140.88,140.84,2.84919699]
["bitfinex","SOLUSD",1641560056795,43.0,140.87,140.82,3.9370713]
["bitfinex","SOLUSD",1641560056994,2.57704486,140.86,140.82,1.21418112]
["bitfinex","SOLUSD",1641560057193,3.08704486,140.86,140.82,1.21418112]
["bitfinex","SOLUSD",1641560057393,3.08704486,140.86,140.78,35.1186066]
["bitfinex","SOLUSD",1641560058597,2.91410421,140.81,140.8,10.6518]
["bitfinex","SOLUSD",1641560058796,2.91410421,140.81,140.8,13.68399997]
["bitfinex","SOLUSD",1641560059000,3.17410421,140.81,140.8,13.68399997]
["bitfinex","SOLUSD",1641560059197,5.143,140.81,140.8,13.68399997]
["bitfinex","SOLUSD",1641560059397,4.883,140.81,140.8,13.68399997]
["bitfinex","SOLUSD",1641560059598,5.0,140.82,140.8,13.68399997]
["bitfinex","SOLUSD",1641560060398,2.67779466,140.86,140.81,37.0]
["bitfinex","SOLUSD",1641560060601,2.67779466,140.86,140.83,10.6492]
["bitfinex","SOLUSD",1641560060800,3.29219997,140.85,140.83,10.6492]
["bitfinex","SOLUSD",1641560061899,3.29219997,140.85,140.78,35.1186066]
["bitfinex","SOLUSD",1641560062101,8.53519997,140.85,140.78,35.1186066]
["bitfinex","SOLUSD",1641560062298,8.53519997,140.85,140.8,0.14824861]
["bitfinex","SOLUSD",1641560062299,0.25,140.84,140.8,0.14824861]
["bitfinex","SOLUSD",1641560062499,2.83512095,140.83,140.8,0.14824861]
["bitfinex","SOLUSD",1641560062901,0.26,140.82,140.8,0.14824861]
["bitfinex","SOLUSD",1641560064204,0.26,140.82,140.79,10.653]
["bitfinex","SOLUSD",1641560064403,3.29219997,140.82,140.79,10.653]
["bitfinex","SOLUSD",1641560065205,3.29219997,140.82,140.8,3.03219997]
["bitfinex","SOLUSD",1641560065502,0.26,140.82,140.8,3.03219997]
["bitfinex","SOLUSD",1641560066506,0.26,140.82,140.8,13.68469997]
["bitfinex","SOLUSD",1641560066706,1.31530003,140.79,140.78,35.1186066]
["bitfinex","SOLUSD",1641560067605,1.57530003,140.79,140.78,35.1186066]
["bitfinex","SOLUSD",1641560068304,1.57530003,140.79,140.78,45.7698066]
["bitfinex","SOLUSD",1641560068730,6.57530003,140.79,140.78,45.7698066]
["bitfinex","SOLUSD",1641560069431,9.6075,140.79,140.78,45.7698066]
["bitfinex","SOLUSD",1641560069635,9.3475,140.79,140.78,45.7698066]
["bitfinex","SOLUSD",1641560070032,6.31530003,140.79,140.78,45.7698066]
["bitfinex","SOLUSD",1641560070433,9.3475,140.79,140.78,45.7698066]
["bitfinex","SOLUSD",1641560070636,16.89569997,140.79,140.78,35.1186066]
["bitfinex","SOLUSD",1641560070934,11.08130003,140.79,140.78,35.1186066]
["bitfinex","SOLUSD",1641560071135,11.34130003,140.79,140.78,35.1186066]
["bitfinex","SOLUSD",1641560071434,11.09130003,140.79,140.78,35.1186066]
["bitfinex","SOLUSD",1641560071836,17.15569997,140.79,140.78,35.1186066]
["bitfinex","SOLUSD",1641560072036,11.09130003,140.79,140.78,35.1186066]
["bitfinex","SOLUSD",1641560072434,11.09130003,140.79,140.78,24.8786066]
["bitfinex","SOLUSD",1641560072633,37.69524852,140.78,140.76,0.14936039]
["bitfinex","SOLUSD",1641560072837,3.20524852,140.78,140.76,0.14936039]
["bitfinex","SOLUSD",1641560073034,3.03219997,140.77,140.76,0.14936039]
["bitfinex","SOLUSD",1641560073234,0.25,140.77,140.76,0.14936039]
["bitfinex","SOLUSD",1641560073434,0.51,140.77,140.76,0.14936039]
["bitfinex","SOLUSD",1641560073835,0.26,140.77,140.76,0.14936039]
["bitfinex","SOLUSD",1641560074034,22.26,140.77,140.76,0.14936039]
["bitfinex","SOLUSD",1641560074237,22.26,140.77,140.72,10.24]
["bitfinex","SOLUSD",1641560074437,2.62151348,140.75,140.72,10.24]
["bitfinex","SOLUSD",1641560074635,2.62151348,140.75,140.74,0.14936308]
["bitfinex","SOLUSD",1641560075638,5.65371345,140.75,140.74,0.14936308]
["bitfinex","SOLUSD",1641560076341,0.56686308,140.72,140.69,35.526]
["bitfinex","SOLUSD",1641560076540,2.93677652,140.71,140.69,10.24]
["bitfinex","SOLUSD",1641560076740,3.03219997,140.7,140.69,12.22356716]
["bitfinex","SOLUSD",1641560076943,3.29219997,140.7,140.69,1.98356716]
["bitfinex","SOLUSD",1641560077842,33.54219997,140.7,140.69,1.98356716]
["bitfinex","SOLUSD",1641560078046,6.32439994,140.7,140.65,1.98356716]
["bitfinex","SOLUSD",1641560078445,6.32439994,140.7,140.66,10.6623]
["bitfinex","SOLUSD",1641560078642,0.26,140.7,140.66,10.6623]
["bitfinex","SOLUSD",1641560079045,0.26,140.7,140.66,20.9023]
["bitfinex","SOLUSD",1641560079444,0.56686308,140.72,140.67,26.19135154]
["bitfinex","SOLUSD",1641560079646,0.56686308,140.72,140.69,10.6589]
["bitfinex","SOLUSD",1641560079850,0.56686308,140.72,140.69,20.8989]
["bitfinex","SOLUSD",1641560081146,1e-08,140.72,140.7,33.0]
["bitfinex","SOLUSD",1641560081346,1e-08,140.72,140.71,10.6567]
["bitfinex","SOLUSD",1641560082546,1e-08,140.72,140.71,20.8967]
["bitfinex","SOLUSD",1641560082746,5.0,140.74,140.71,20.8967]
["bitfinex","SOLUSD",1641560083547,5.0,140.74,140.71,51.08077652]
["bitfinex","SOLUSD",1641560083748,5.0,140.74,140.71,48.06434368]
["bitfinex","SOLUSD",1641560084549,5.0,140.74,140.73,1.98356716]
["bitfinex","SOLUSD",1641560084747,5.0,140.74,140.73,22.87816716]
["bitfinex","SOLUSD",1641560085245,5.0,140.74,140.73,20.8946]
["bitfinex","SOLUSD",1641560085647,5.0,140.78,140.76,10.6527]
["bitfinex","SOLUSD",1641560086449,5.0,140.78,140.76,20.8927]
["bitfinex","SOLUSD",1641560087645,5.0,140.78,140.75,10.656]
["bitfinex","SOLUSD",1641560087845,6.06439994,140.77,140.74,1.98356716]
["bitfinex","SOLUSD",1641560088047,5.0,140.78,140.73,12.37292957]
["bitfinex","SOLUSD",1641560088346,5.0,140.78,140.73,12.22356716]
["bitfinex","SOLUSD",1641560088548,5.0,140.76,140.73,12.22356716]
["bitfinex","SOLUSD",1641560088749,5.0,140.76,140.73,10.24]
["bitfinex","SOLUSD",1641560088949,5.0,140.76,140.73,20.8975]
["bitfinex","SOLUSD",1641560092951,6.06439994,140.75,140.73,20.8975]
["bitfinex","SOLUSD",1641560094149,6.06439994,140.75,140.73,10.24]
["bitfinex","SOLUSD",1641560094349,6.06439994,140.75,140.72,10.6583]
["bitfinex","SOLUSD",1641560094751,5.0,140.76,140.72,10.6583]
["bitfinex","SOLUSD",1641560095651,5.0,140.76,140.72,12.64186716]
["bitfinex","SOLUSD",1641560096252,2.34777189,140.77,140.72,12.64186716]
["bitfinex","SOLUSD",1641560096652,3.67343287,140.72,140.7,45.7626]
["bitfinex","SOLUSD",1641560097153,0.26,140.71,140.7,45.7626]
["bitfinex","SOLUSD",1641560101258,0.26,140.71,140.7,20.8985]
["bitfinex","SOLUSD",1641560101458,3.67343287,140.72,140.7,20.8985]
["bitfinex","SOLUSD",1641560103586,0.26,140.71,140.7,20.8985]
["bitfinex","SOLUSD",1641560107698,6.32439994,140.71,140.7,20.8985]
["bitfinex","SOLUSD",1641560108293,6.32439994,140.71,140.7,10.24]
["bitfinex","SOLUSD",1641560111593,0.26,140.71,140.7,10.24]
["bitfinex","SOLUSD",1641560111794,4.82779267,140.72,140.7,10.24]
["bitfinex","SOLUSD",1641560113597,0.26,140.71,140.7,10.24]
["bitfinex","SOLUSD",1641560113795,3.29219997,140.71,140.7,10.24]
["bitfinex","SOLUSD",1641560114597,3.03219997,140.71,140.7,10.24]
["bitfinex","SOLUSD",1641560114799,3.28219997,140.71,140.68,10.81038135]
["bitfinex","SOLUSD",1641560115300,2.43343287,140.72,140.69,10.24]
["bitfinex","SOLUSD",1641560115698,2.43343287,140.72,140.7,10.6583]
["bitfinex","SOLUSD",1641560115898,2.43343287,140.72,140.71,40.24]
["bitfinex","SOLUSD",1641560116498,2.43343287,140.72,140.71,44.2410693]
["bitfinex","SOLUSD",1641560117099,2.43343287,140.72,140.71,24.8982693]
["bitfinex","SOLUSD",1641560117499,2.69343287,140.72,140.71,24.8982693]
["bitfinex","SOLUSD",1641560117903,2.43343287,140.72,140.71,24.8982693]
["bitfinex","SOLUSD",1641560119401,2.43343287,140.72,140.71,47.8982693]
["bitfinex","SOLUSD",1641560120004,2.69343287,140.72,140.71,24.8982693]
["bitfinex","SOLUSD",1641560121406,8.75783281,140.72,140.71,24.8982693]
["bitfinex","SOLUSD",1641560121604,2.69343287,140.72,140.71,24.8982693]
["bitfinex","SOLUSD",1641560122505,2.43343287,140.72,140.71,24.8982693]
["bitfinex","SOLUSD",1641560122705,2.43343287,140.72,140.71,20.8972]
["bitfinex","SOLUSD",1641560123509,1e-08,140.72,140.71,24.90162829]
["bitfinex","SOLUSD",1641560126209,0.40936988,140.76,140.71,24.90162829]
["bitfinex","SOLUSD",1641560127411,0.40936988,140.76,140.72,4.00442829]
["bitfinex","SOLUSD",1641560127611,0.40936988,140.76,140.73,10.6576]
["bitfinex","SOLUSD",1641560128013,0.14936988,140.76,140.73,10.6576]
["bitfinex","SOLUSD",1641560128217,35.1559,140.79,140.73,10.6576]
["bitfinex","SOLUSD",1641560128612,24.4983,140.79,140.73,10.6576]
["bitfinex","SOLUSD",1641560129013,98.542,140.8,140.73,10.6576]
["bitfinex","SOLUSD",1641560129213,98.542,140.8,140.73,20.8976]
["bitfinex","SOLUSD",1641560129414,76.0179,140.8,140.73,20.8976]
["bitfinex","SOLUSD",1641560130416,0.26,140.79,140.73,20.8976]
["bitfinex","SOLUSD",1641560131014,0.26,140.79,140.74,4.00341966]
["bitfinex","SOLUSD",1641560131218,0.26,140.79,140.76,10.6548]
["bitfinex","SOLUSD",1641560131615,0.26,140.82,140.76,10.6548]
["bitfinex","SOLUSD",1641560132218,10.6547,140.83,140.76,10.6548]
["bitfinex","SOLUSD",1641560132416,87.8641,140.85,140.76,20.8948]
["bitfinex","SOLUSD",1641560132617,77.2108,140.85,140.76,20.8948]
["bitfinex","SOLUSD",1641560132817,2.79636599,140.84,140.76,20.8948]
["bitfinex","SOLUSD",1641560133017,2.54636599,140.84,140.76,20.8948]
["bitfinex","SOLUSD",1641560133419,77.2108,140.85,140.76,20.8948]
["bitfinex","SOLUSD",1641560134019,0.26,140.84,140.76,20.8948]
["bitfinex","SOLUSD",1641560134419,2.96800552,140.83,140.76,20.8948]
["bitfinex","SOLUSD",1641560134619,0.26,140.82,140.76,20.8948]
["bitfinex","SOLUSD",1641560136347,77.2108,140.85,140.76,20.8948]
["bitfinex","SOLUSD",1641560137250,80.1080805,140.85,140.76,20.8948]
["bitfinex","SOLUSD",1641560138149,0.26,140.84,140.76,20.8948]
["bitfinex","SOLUSD",1641560141153,0.26,140.84,140.76,148.9248]
["bitfinex","SOLUSD",1641560142153,80.1080805,140.85,140.76,148.9248]
["bitfinex","SOLUSD",1641560143253,77.2108,140.85,140.76,148.9248]
["bitfinex","SOLUSD",1641560143455,23.5071,140.89,140.79,128.03]
["bitfinex","SOLUSD",1641560143657,23.5071,140.89,140.84,10.6481]
["bitfinex","SOLUSD",1641560143859,361.78542325,140.9,140.85,10.24]
["bitfinex","SOLUSD",1641560144461,35.35524066,140.91,140.85,10.24]
["bitfinex","SOLUSD",1641560144663,35.35524066,140.91,140.88,10.6461]
["bitfinex","SOLUSD",1641560144860,6.06439994,140.9,140.88,20.8861]
["bitfinex","SOLUSD",1641560145461,8.75579023,140.9,140.88,20.8861]
["bitfinex","SOLUSD",1641560145662,8.75579023,140.9,140.88,10.24]
["bitfinex","SOLUSD",1641560146061,23.26,140.89,140.88,10.24]
["bitfinex","SOLUSD",1641560148365,0.26,140.89,140.88,10.24]
["bitfinex","SOLUSD",1641560152378,3.29219997,140.89,140.88,10.24]
["bitfinex","SOLUSD",1641560152580,6.32439994,140.89,140.88,10.24]
["bitfinex","SOLUSD",1641560155904,0.26,140.89,140.88,20.8863]
["bitfinex","SOLUSD",1641560158307,35.35524066,140.91,140.88,20.8863]
["bitfinex","SOLUSD",1641560161207,35.35524066,140.91,140.88,10.24]
["bitfinex","SOLUSD",1641560161406,6.06439994,140.9,140.88,10.24]
["bitfinex","SOLUSD",1641560161608,6.32439994,140.9,140.88,10.24]
["bitfinex","SOLUSD",1641560162006,6.06439994,140.9,140.88,10.24]
["bitfinex","SOLUSD",1641560162414,35.35524066,140.91,140.88,20.8861]
["bitfinex","SOLUSD",1641560163914,35.35524066,140.91,140.89,3.03219997]
["bitfinex","SOLUSD",1641560164114,35.35524066,140.91,140.9,20.8829]
["bitfinex","SOLUSD",1641560164516,35.61524066,140.91,140.9,23.91500003]
["bitfinex","SOLUSD",1641560165918,35.61524066,140.91,140.9,20.8829]
["bitfinex","SOLUSD",1641560166122,35.61524066,140.91,140.9,10.24]
["bitfinex","SOLUSD",1641560166321,35.61524066,140.91,140.9,13.27210003]
["bitfinex","SOLUSD",1641560167721,35.86524066,140.91,140.9,13.27210003]
["bitfinex","SOLUSD",1641560168623,35.61524066,140.91,140.9,13.27210003]
["bitfinex","SOLUSD",1641560169222,35.86524066,140.91,140.9,13.27210003]
["bitfinex","SOLUSD",1641560169722,35.86524066,140.91,140.9,10.24]
["bitfinex","SOLUSD",1641560170325,35.86524066,140.91,140.9,13.27210003]
["bitfinex","SOLUSD",1641560171139,35.86524066,140.91,140.9,0.00010003]
["bitfinex","SOLUSD",1641560171326,2.44219105,140.9,140.88,0.14993409]
["bitfinex","SOLUSD",1641560171525,2.70219105,140.9,140.88,0.14993409]
["bitfinex","SOLUSD",1641560171726,32.25,140.89,140.88,0.14993409]
["bitfinex","SOLUSD",1641560172128,32.51,140.89,140.88,0.14993409]
["bitfinex","SOLUSD",1641560172327,32.51,140.89,140.84,10.24]
["bitfinex","SOLUSD",1641560172529,0.26,140.88,140.86,0.14993686]
["bitfinex","SOLUSD",1641560172827,0.26,140.88,140.87,3.03219997]
["bitfinex","SOLUSD",1641560173028,0.26,140.88,140.86,0.14993686]
["bitfinex","SOLUSD",1641560173229,2.51745087,140.87,140.86,0.14993686]
["bitfinex","SOLUSD",1641560173658,3.02745087,140.87,140.86,0.14993686]
["bitfinex","SOLUSD",1641560174257,3.02745087,140.87,140.84,20.8889]
["bitfinex","SOLUSD",1641560174457,0.51,140.86,140.84,20.8889]
["bitfinex","SOLUSD",1641560174660,0.51,140.86,140.85,3.03219997]
["bitfinex","SOLUSD",1641560175259,3.54209994,140.86,140.84,20.8889]
["bitfinex","SOLUSD",1641560175557,3.28209994,140.86,140.84,20.8889]
["bitfinex","SOLUSD",1641560176562,2.51745087,140.87,140.84,20.8889]
["bitfinex","SOLUSD",1641560176961,0.26,140.86,140.84,20.8889]
["bitfinex","SOLUSD",1641560177764,5.26,140.86,140.84,20.8889]
["bitfinex","SOLUSD",1641560178764,5.26,140.86,140.85,2.53219997]
["bitfinex","SOLUSD",1641560178963,5.26,140.86,140.84,20.8889]
["bitfinex","SOLUSD",1641560179165,8.79209994,140.86,140.84,20.8889]
["bitfinex","SOLUSD",1641560182770,8.79209994,140.86,140.84,15.8889]
["bitfinex","SOLUSD",1641560185676,8.79209994,140.86,140.85,2.53219997]
["bitfinex","SOLUSD",1641560186275,3.79209994,140.86,140.85,2.53219997]
["bitfinex","SOLUSD",1641560186476,0.26,140.86,140.85,2.53219997]
["bitfinex","SOLUSD",1641560186675,0.26,140.86,140.84,8.42109997]
["bitfinex","SOLUSD",1641560186877,0.26,140.86,140.84,18.66109997]
["bitfinex","SOLUSD",1641560187880,0.26,140.86,140.84,13.66109997]
["bitfinex","SOLUSD",1641560190088,6.06429991,140.85,140.84,13.66109997]
["bitfinex","SOLUSD",1641560190485,6.32429991,140.85,140.84,13.66109997]
["bitfinex","SOLUSD",1641560191786,6.32429991,140.85,140.81,10.24]
["bitfinex","SOLUSD",1641560191787,2.64801692,140.84,140.81,10.24]
["bitfinex","SOLUSD",1641560191985,2.90801692,140.84,140.81,10.24]
["bitfinex","SOLUSD",1641560192187,6.06429991,140.83,140.81,10.24]
["bitfinex","SOLUSD",1641560192612,0.26,140.82,140.81,10.24]
["bitfinex","SOLUSD",1641560192810,0.26,140.82,140.81,5.24]
["bitfinex","SOLUSD",1641560196613,36.46085509,140.81,140.77,10.24]
["bitfinex","SOLUSD",1641560196816,36.46085509,140.81,140.75,14.2257118]
["bitfinex","SOLUSD",1641560197014,3.51,140.8,140.75,14.2257118]
["bitfinex","SOLUSD",1641560197515,3.51,140.8,140.75,10.24]
["bitfinex","SOLUSD",1641560197817,3.51,140.8,140.76,10.655]
["bitfinex","SOLUSD",1641560198416,2.82981659,140.8,140.76,10.655]
["bitfinex","SOLUSD",1641560198616,18.11605509,140.81,140.76,10.655]
["bitfinex","SOLUSD",1641560199917,25.00749532,140.81,140.76,10.655]
["bitfinex","SOLUSD",1641560200323,0.51,140.8,140.76,10.655]
["bitfinex","SOLUSD",1641560201517,0.26,140.8,140.76,10.655]
["bitfinex","SOLUSD",1641560201717,0.51,140.8,140.76,10.655]
["bitfinex","SOLUSD",1641560202117,0.26,140.8,140.76,10.655]
["bitfinex","SOLUSD",1641560202919,0.26,140.8,140.76,5.655]
["bitfinex","SOLUSD",1641560203518,3.51,140.8,140.76,5.655]
["bitfinex","SOLUSD",1641560203720,3.26,140.8,140.76,5.655]
["bitfinex","SOLUSD",1641560203917,0.25,140.79,140.76,5.655]
["bitfinex","SOLUSD",1641560204318,6.06429991,140.78,140.76,5.655]
["bitfinex","SOLUSD",1641560204517,0.26,140.77,140.76,5.655]
["bitfinex","SOLUSD",1641560206318,6.06429991,140.78,140.76,5.655]
["bitfinex","SOLUSD",1641560207020,5.1499535,140.81,140.76,15.895]
["bitfinex","SOLUSD",1641560207220,5.1499535,140.81,140.79,10.6527]
["bitfinex","SOLUSD",1641560207821,6.06429991,140.8,140.79,5.6527]
["bitfinex","SOLUSD",1641560208222,6.32429991,140.8,140.79,5.6527]
["bitfinex","SOLUSD",1641560208821,0.26,140.8,140.79,5.6527]
["bitfinex","SOLUSD",1641560210023,6.32429991,140.8,140.79,5.6527]
["bitfinex","SOLUSD",1641560212827,6.32429991,140.8,140.79,0.6527]
["bitfinex","SOLUSD",1641560213629,6.06429991,140.8,140.79,0.6527]
["bitfinex","SOLUSD",1641560215031,6.32429991,140.8,140.79,0.6527]
["bitfinex","SOLUSD",1641560216234,6.06429991,140.8,140.79,0.6527]
["bitfinex","SOLUSD",1641560216635,4.3473,140.79,140.77,0.25]
["bitfinex","SOLUSD",1641560216833,4.3473,140.79,140.77,10.49]
["bitfinex","SOLUSD",1641560217034,4.3473,140.79,140.77,10.24]
["bitfinex","SOLUSD",1641560217238,4.3473,140.79,140.78,10.6512]
["bitfinex","SOLUSD",1641560217636,29.8997986,140.78,140.77,12.21167001]
["bitfinex","SOLUSD",1641560218042,3.1597986,140.78,140.77,12.21167001]
["bitfinex","SOLUSD",1641560218236,3.1597986,140.78,140.77,10.24]
["bitfinex","SOLUSD",1641560220438,6.19189854,140.78,140.77,10.24]
["bitfinex","SOLUSD",1641560221240,51.19189854,140.78,140.75,2.12162212]
["bitfinex","SOLUSD",1641560221442,3.39890838,140.77,140.75,2.12162212]
["bitfinex","SOLUSD",1641560221642,8.16190838,140.77,140.75,2.12162212]
["bitfinex","SOLUSD",1641560222042,8.16190838,140.77,140.75,0.14995211]
["bitfinex","SOLUSD",1641560222043,42.03209994,140.76,140.75,0.14995211]
["bitfinex","SOLUSD",1641560222242,42.28209994,140.76,140.72,1.97167001]
["bitfinex","SOLUSD",1641560222442,0.26,140.75,140.72,1.97167001]
["bitfinex","SOLUSD",1641560222642,3.03219997,140.74,140.72,2.12162421]
["bitfinex","SOLUSD",1641560222844,3.03219997,140.74,140.72,0.1499542]
["bitfinex","SOLUSD",1641560223043,0.26,140.73,140.72,0.1499542]
["bitfinex","SOLUSD",1641560223443,3.29209994,140.73,140.72,0.1499542]
["bitfinex","SOLUSD",1641560223651,3.29209994,140.73,140.72,11.0582542]
["bitfinex","SOLUSD",1641560223849,0.26,140.73,140.72,11.0582542]
["bitfinex","SOLUSD",1641560224249,0.26,140.73,140.72,10.6583]
["bitfinex","SOLUSD",1641560225450,0.26,140.73,140.72,12.62997001]
["bitfinex","SOLUSD",1641560225653,0.26,140.73,140.72,12.87997001]
["bitfinex","SOLUSD",1641560225854,3.29219997,140.73,140.72,12.87997001]
["bitfinex","SOLUSD",1641560226069,0.26,140.73,140.72,12.87997001]
["bitfinex","SOLUSD",1641560226470,2.88890838,140.77,140.72,12.87997001]
["bitfinex","SOLUSD",1641560226670,2.88890838,140.77,140.73,0.25]
["bitfinex","SOLUSD",1641560226870,2.88890838,140.77,140.75,10.6561]
["bitfinex","SOLUSD",1641560227073,3.03219997,140.76,140.75,10.6561]
["bitfinex","SOLUSD",1641560227674,6.06429991,140.76,140.73,0.25]
["bitfinex","SOLUSD",1641560227871,0.26,140.75,140.73,0.25]
["bitfinex","SOLUSD",1641560228672,0.26,140.75,140.74,10.6568]
["bitfinex","SOLUSD",1641560228873,6.32429991,140.75,140.74,10.6568]
["bitfinex","SOLUSD",1641560229073,6.32429991,140.75,140.74,10.9068]
["bitfinex","SOLUSD",1641560230074,3.29219997,140.75,140.74,10.9068]
["bitfinex","SOLUSD",1641560230675,0.26,140.75,140.74,10.6568]
["bitfinex","SOLUSD",1641560231877,3.29209994,140.75,140.74,10.6568]
["bitfinex","SOLUSD",1641560232979,0.26,140.75,140.74,10.6568]
["bitfinex","SOLUSD",1641560234379,3.29219997,140.75,140.74,10.6568]
["bitfinex","SOLUSD",1641560234981,6.32429991,140.75,140.74,10.6568]
["bitfinex","SOLUSD",1641560235282,6.06429991,140.75,140.74,10.6568]
["bitfinex","SOLUSD",1641560235882,6.06429991,140.75,140.74,21.1468]
["bitfinex","SOLUSD",1641560236082,2.8997986,140.78,140.74,27.5498]
["bitfinex","SOLUSD",1641560236287,1.4503986,140.78,140.76,10.6519]
["bitfinex","SOLUSD",1641560236487,0.14995697,140.8,140.79,38.0]
["bitfinex","SOLUSD",1641560236687,0.14995697,140.8,140.79,54.44]
["bitfinex","SOLUSD",1641560237385,0.14995697,140.8,140.79,57.46790006]
["bitfinex","SOLUSD",1641560238186,2.72638305,140.88,140.79,60.50010003]
["bitfinex","SOLUSD",1641560238386,2.72638305,140.88,140.8,0.25]
["bitfinex","SOLUSD",1641560238587,2.72638305,140.88,140.84,10.6488]
["bitfinex","SOLUSD",1641560240286,0.25,140.87,140.84,10.6488]
["bitfinex","SOLUSD",1641560240487,2.72638305,140.88,140.84,10.6488]
["bitfinex","SOLUSD",1641560241490,0.25,140.87,140.84,10.6488]
["bitfinex","SOLUSD",1641560241789,3.25,140.87,140.84,10.6488]
["bitfinex","SOLUSD",1641560242090,0.26,140.86,140.84,10.6488]
["bitfinex","SOLUSD",1641560247392,0.26,140.86,140.85,3.03219997]
["bitfinex","SOLUSD",1641560247994,0.26,140.86,140.85,13.68069997]
["bitfinex","SOLUSD",1641560248799,1.99824676,140.93,140.85,13.93069997]
["bitfinex","SOLUSD",1641560248800,26.30014676,140.93,140.85,13.93069997]
["bitfinex","SOLUSD",1641560248999,26.30014676,140.93,140.86,0.25]
["bitfinex","SOLUSD",1641560249203,24.3019,140.93,140.88,10.6457]
["bitfinex","SOLUSD",1641560249602,38.36756702,140.91,140.89,3.02790006]
["bitfinex","SOLUSD",1641560249803,38.36756702,140.91,140.89,6.06010003]
["bitfinex","SOLUSD",1641560250004,0.26,140.9,140.89,6.06010003]
["bitfinex","SOLUSD",1641560250204,38.21762531,140.91,140.88,10.6457]
["bitfinex","SOLUSD",1641560250405,35.35524066,140.91,140.88,10.6457]
["bitfinex","SOLUSD",1641560250805,35.35524066,140.91,140.89,3.02790006]
["bitfinex","SOLUSD",1641560251004,35.35524066,140.91,140.89,6.31010003]
["bitfinex","SOLUSD",1641560251205,0.14993478,140.96,140.9,10.6419]
["bitfinex","SOLUSD",1641560251404,0.14993478,140.96,140.91,2.65951689]
["bitfinex","SOLUSD",1641560251604,0.14993478,140.96,140.91,38.38071689]
["bitfinex","SOLUSD",1641560252206,2.81395098,140.98,140.91,38.38071689]
["bitfinex","SOLUSD",1641560252438,547.44934786,141.0,140.94,10.6413]
["bitfinex","SOLUSD",1641560252636,536.80794786,141.0,140.94,10.6413]
["bitfinex","SOLUSD",1641560253634,3.10119895,140.99,140.94,10.6413]
["bitfinex","SOLUSD",1641560253837,3.36119895,140.99,140.93,10.6425]
["bitfinex","SOLUSD",1641560254034,0.25,140.98,140.93,10.6425]
["bitfinex","SOLUSD",1641560254834,3.25,140.98,140.93,10.6425]
["bitfinex","SOLUSD",1641560255035,0.25,140.98,140.93,10.6425]
["bitfinex","SOLUSD",1641560256437,0.51,140.98,140.93,10.6425]
["bitfinex","SOLUSD",1641560258040,3.51,140.98,140.93,10.6425]
["bitfinex","SOLUSD",1641560258842,14.1529,140.98,140.93,10.6425]
["bitfinex","SOLUSD",1641560259246,11.1529,140.98,140.93,10.6425]
["bitfinex","SOLUSD",1641560260645,11.1529,140.98,140.92,36.55753641]
["bitfinex","SOLUSD",1641560260848,11.1529,140.98,140.91,10.24]
["bitfinex","SOLUSD",1641560260849,2.78375808,140.96,140.91,10.24]
["bitfinex","SOLUSD",1641560261047,0.26,140.95,140.91,10.24]
["bitfinex","SOLUSD",1641560261246,0.51,140.95,140.91,10.24]
["bitfinex","SOLUSD",1641560261445,3.51,140.95,140.91,10.24]
["bitfinex","SOLUSD",1641560262651,0.51,140.95,140.91,10.24]
["bitfinex","SOLUSD",1641560263051,0.26,140.95,140.91,10.24]
["bitfinex","SOLUSD",1641560263679,0.26,140.95,140.91,20.8839]
["bitfinex","SOLUSD",1641560264281,0.51,140.95,140.91,20.8839]
["bitfinex","SOLUSD",1641560267588,3.51,140.95,140.91,20.8839]
["bitfinex","SOLUSD",1641560267789,3.51,140.95,140.91,10.24]
["bitfinex","SOLUSD",1641560269991,14.155,140.95,140.91,10.24]
["bitfinex","SOLUSD",1641560270790,14.155,140.95,140.9,10.6447]
["bitfinex","SOLUSD",1641560271693,0.51,140.95,140.9,10.6447]
["bitfinex","SOLUSD",1641560271891,0.26,140.95,140.9,10.6447]
["bitfinex","SOLUSD",1641560273095,0.51,140.95,140.9,10.6447]
["bitfinex","SOLUSD",1641560274096,3.51,140.95,140.9,10.6447]
["bitfinex","SOLUSD",1641560277001,3.26,140.95,140.9,10.6447]
["bitfinex","SOLUSD",1641560278202,0.25,140.94,140.9,10.6447]
["bitfinex","SOLUSD",1641560279106,2.44512722,140.93,140.9,10.6447]
["bitfinex","SOLUSD",1641560279505,0.26,140.92,140.9,10.6447]
["bitfinex","SOLUSD",1641560280308,0.26,140.92,140.91,6.06010003]
["bitfinex","SOLUSD",1641560280908,0.26,140.92,140.9,10.6447]
["bitfinex","SOLUSD",1641560281708,0.51,140.92,140.9,10.6447]
["bitfinex","SOLUSD",1641560282209,2.44512722,140.93,140.9,10.6447]
["bitfinex","SOLUSD",1641560283430,2.44512722,140.93,140.91,6.06010003]
["bitfinex","SOLUSD",1641560283632,0.26,140.92,140.91,6.06010003]
["bitfinex","SOLUSD",1641560283932,0.26,140.92,140.9,5.6447]
["bitfinex","SOLUSD",1641560285034,0.51,140.92,140.9,5.6447]
["bitfinex","SOLUSD",1641560285237,0.51,140.92,140.89,10.6457]
["bitfinex","SOLUSD",1641560285435,0.51,140.92,140.87,0.1499334]
["bitfinex","SOLUSD",1641560286236,0.51,140.92,140.84,12.21167001]
["bitfinex","SOLUSD",1641560286436,34.3933,140.92,140.87,10.6472]
["bitfinex","SOLUSD",1641560286836,2.33163818,140.9,140.87,10.6472]
["bitfinex","SOLUSD",1641560287036,0.26,140.89,140.87,10.6472]
["bitfinex","SOLUSD",1641560287536,0.26,140.89,140.86,10.6479]
["bitfinex","SOLUSD",1641560289038,5.0,140.87,140.86,10.6479]
["bitfinex","SOLUSD",1641560289237,7.84429753,140.87,140.86,10.6479]
["bitfinex","SOLUSD",1641560289438,8.10429753,140.87,140.86,10.6479]
["bitfinex","SOLUSD",1641560290941,5.26,140.87,140.86,10.6479]
["bitfinex","SOLUSD",1641560291440,5.26,140.87,140.86,16.70800003]
["bitfinex","SOLUSD",1641560293942,5.26,140.87,140.86,5.6479]
["bitfinex","SOLUSD",1641560295643,5.26,140.87,140.86,5.8979]
["bitfinex","SOLUSD",1641560296244,5.26,140.87,140.86,14.19867839]
["bitfinex","SOLUSD",1641560297745,5.26,140.87,140.86,11.70800003]
["bitfinex","SOLUSD",1641560298146,5.26,140.87,140.86,5.6479]
["bitfinex","SOLUSD",1641560298545,5.26,140.87,140.86,35.87730285]
["bitfinex","SOLUSD",1641560298750,5.26,140.87,140.86,38.65520291]
["bitfinex","SOLUSD",1641560298948,5.0,140.87,140.86,30.87730285]
["bitfinex","SOLUSD",1641560299349,5.0,140.87,140.86,41.11730285]
["bitfinex","SOLUSD",1641560300452,5.0,140.87,140.86,47.17740288]
["bitfinex","SOLUSD",1641560301351,5.0,140.87,140.86,17.19800003]
["bitfinex","SOLUSD",1641560301952,5.26,140.87,140.86,17.19800003]
["bitfinex","SOLUSD",1641560303958,5.26,140.87,140.86,6.1379]
["bitfinex","SOLUSD",1641560304455,5.26,140.87,140.86,22.84590003]
["bitfinex","SOLUSD",1641560306259,0.26,140.87,140.86,22.84590003]
["bitfinex","SOLUSD",1641560306761,0.26,140.87,140.86,11.7858]
["bitfinex","SOLUSD",1641560307760,0.26,140.87,140.86,14.81799997]
["bitfinex","SOLUSD",1641560307961,0.26,140.87,140.86,17.84590003]
["bitfinex","SOLUSD",1641560308884,0.26,140.87,140.86,12.84590003]
["bitfinex","SOLUSD",1641560309084,0.26,140.87,140.86,9.81370006]
["bitfinex","SOLUSD",1641560310687,0.26,140.87,140.86,12.84590003]
["bitfinex","SOLUSD",1641560311089,0.14993963,140.91,140.86,12.84590003]
["bitfinex","SOLUSD",1641560311291,0.14993963,140.91,140.87,28.2613781]
["bitfinex","SOLUSD",1641560311486,0.14993963,140.91,140.89,10.6449]
["bitfinex","SOLUSD",1641560311988,0.14993963,140.91,140.89,13.18248538]
["bitfinex","SOLUSD",1641560312188,0.25,140.93,140.89,13.18248538]
["bitfinex","SOLUSD",1641560312588,80.52479716,140.95,140.89,13.18248538]
["bitfinex","SOLUSD",1641560312790,3.0,140.94,140.89,13.18248538]
["bitfinex","SOLUSD",1641560312988,91.16969716,140.95,140.89,10.6449]
["bitfinex","SOLUSD",1641560313488,0.26,140.94,140.89,10.6449]
["bitfinex","SOLUSD",1641560313690,3.0,140.94,140.89,10.6449]
["bitfinex","SOLUSD",1641560314088,2.90740611,140.92,140.89,5.6449]
["bitfinex","SOLUSD",1641560314688,0.25,140.93,140.89,5.6449]
["bitfinex","SOLUSD",1641560315090,0.51,140.93,140.89,5.6449]
["bitfinex","SOLUSD",1641560317692,0.44265732,140.93,140.89,5.6449]
["bitfinex","SOLUSD",1641560318997,0.44265732,140.93,140.89,0.6449]
["bitfinex","SOLUSD",1641560322097,0.26,140.93,140.9,29.72981133]
["bitfinex","SOLUSD",1641560322299,0.26,140.93,140.9,45.11771133]
["bitfinex","SOLUSD",1641560322498,0.26,140.94,140.91,10.24]
["bitfinex","SOLUSD",1641560322698,1.99824676,140.96,140.91,16.30010003]
["bitfinex","SOLUSD",1641560322899,24.53734676,140.98,140.91,16.30010003]
["bitfinex","SOLUSD",1641560323501,2.38038172,140.97,140.91,16.30010003]
["bitfinex","SOLUSD",1641560324104,2.38038172,140.97,140.94,10.6416]
["bitfinex","SOLUSD",1641560324301,2.38038172,140.97,140.91,5.24]
["bitfinex","SOLUSD",1641560325001,2.38038172,140.97,140.94,10.6419]
["bitfinex","SOLUSD",1641560325203,0.25,140.96,140.94,10.6419]
["bitfinex","SOLUSD",1641560325402,0.51,140.96,140.94,10.6419]
["bitfinex","SOLUSD",1641560326003,0.51,140.96,140.91,29.9941]
["bitfinex","SOLUSD",1641560326204,0.51,140.96,140.93,10.6427]
["bitfinex","SOLUSD",1641560329113,0.51,140.96,140.93,5.6427]
["bitfinex","SOLUSD",1641560330112,0.25,140.96,140.93,5.6427]
["bitfinex","SOLUSD",1641560330910,0.25,140.96,140.94,3.02790006]
["bitfinex","SOLUSD",1641560331511,0.51,140.96,140.95,3.03219997]
["bitfinex","SOLUSD",1641560331715,0.25,140.96,140.94,3.02790006]
["bitfinex","SOLUSD",1641560331913,0.25,140.96,140.94,13.66980006]
["bitfinex","SOLUSD",1641560332117,1.99824676,141.01,140.94,13.66980006]
["bitfinex","SOLUSD",1641560332315,1.99824676,141.01,140.94,21.09980006]
["bitfinex","SOLUSD",1641560332913,26.03674676,141.01,140.94,21.09980006]
["bitfinex","SOLUSD",1641560333313,28.25437307,141.01,140.94,21.09980006]
["bitfinex","SOLUSD",1641560333512,3.51,141.0,140.94,21.09980006]
["bitfinex","SOLUSD",1641560334113,3.25,141.0,140.94,18.0719]
["bitfinex","SOLUSD",1641560334415,3.25,141.0,140.94,10.6419]
["bitfinex","SOLUSD",1641560336039,0.26,140.99,140.94,10.6419]
["bitfinex","SOLUSD",1641560336239,2.87645323,140.98,140.94,10.6419]
["bitfinex","SOLUSD",1641560336639,0.26,140.97,140.94,10.6419]
["bitfinex","SOLUSD",1641560339942,0.51,140.97,140.93,10.6425]
["bitfinex","SOLUSD",1641560340142,3.51,140.97,140.91,10.24]
["bitfinex","SOLUSD",1641560341043,5.0,140.94,140.92,10.6433]
["bitfinex","SOLUSD",1641560341248,7.38550335,140.94,140.92,10.6433]
["bitfinex","SOLUSD",1641560341545,0.26,140.93,140.92,10.6433]
["bitfinex","SOLUSD",1641560341944,0.26,140.93,140.92,16.70340003]
["bitfinex","SOLUSD",1641560343146,0.26,140.93,140.92,10.6433]
["bitfinex","SOLUSD",1641560343347,0.26,140.93,140.92,16.70340003]
["bitfinex","SOLUSD",1641560343948,0.26,140.93,140.92,10.6433]
["bitfinex","SOLUSD",1641560344148,0.51,140.93,140.91,10.24]
["bitfinex","SOLUSD",1641560344352,0.51,140.93,140.9,0.14993132]
["bitfinex","SOLUSD",1641560344848,0.26,140.93,140.9,0.14993132]
["bitfinex","SOLUSD",1641560345048,3.32068498,140.93,140.9,0.14993132]
["bitfinex","SOLUSD",1641560346049,5.0,140.92,140.9,10.79483132]
["bitfinex","SOLUSD",1641560346250,5.0,140.92,140.9,10.6449]
["bitfinex","SOLUSD",1641560346451,0.26,140.91,140.9,10.6449]
["bitfinex","SOLUSD",1641560347851,24.26,140.91,140.9,10.6449]
["bitfinex","SOLUSD",1641560348052,24.26,140.91,140.89,10.6455]
["bitfinex","SOLUSD",1641560349455,2.63840069,140.9,140.89,10.6455]
["bitfinex","SOLUSD",1641560349855,28.89840069,140.9,140.89,10.6455]
["bitfinex","SOLUSD",1641560350055,29.14840069,140.9,140.85,23.42689311]
["bitfinex","SOLUSD",1641560350256,0.26,140.89,140.85,23.42689311]
["bitfinex","SOLUSD",1641560350456,0.51,140.89,140.85,12.21167001]
["bitfinex","SOLUSD",1641560351058,5.0,140.89,140.85,10.24]
["bitfinex","SOLUSD",1641560351657,5.0,140.89,140.87,10.647]
["bitfinex","SOLUSD",1641560352459,0.26,140.88,140.87,10.647]
["bitfinex","SOLUSD",1641560354766,3.12335004,140.88,140.86,10.6477]
["bitfinex","SOLUSD",1641560355562,3.12335004,140.88,140.85,10.24]
["bitfinex","SOLUSD",1641560355963,3.12335004,140.88,140.85,20.8884]
["bitfinex","SOLUSD",1641560356164,5.0,140.87,140.85,20.8884]
["bitfinex","SOLUSD",1641560356565,0.26,140.86,140.85,20.8884]
["bitfinex","SOLUSD",1641560356766,38.236,140.86,140.82,23.42689311]
["bitfinex","SOLUSD",1641560356964,38.486,140.86,140.82,12.21167001]
["bitfinex","SOLUSD",1641560357366,38.486,140.86,140.82,1.97167001]
["bitfinex","SOLUSD",1641560357570,5.66468584,140.85,140.82,1.97167001]
["bitfinex","SOLUSD",1641560357764,0.25,140.84,140.81,0.14940001]
["bitfinex","SOLUSD",1641560357964,11.163,140.84,140.81,0.14940001]
["bitfinex","SOLUSD",1641560358366,3.0,140.83,140.8,1.97167001]
["bitfinex","SOLUSD",1641560358672,0.51,140.82,140.8,1.97167001]
["bitfinex","SOLUSD",1641560358965,11.1654,140.82,140.76,1.97167001]
["bitfinex","SOLUSD",1641560359166,3.00108833,140.81,140.76,1.97167001]
["bitfinex","SOLUSD",1641560359367,6.00108833,140.81,140.76,1.97167001]
["bitfinex","SOLUSD",1641560359568,0.51,140.8,140.76,1.97167001]
["bitfinex","SOLUSD",1641560359766,0.51,140.8,140.75,23.75990631]
["bitfinex","SOLUSD",1641560360166,0.51,140.8,140.75,20.8958]
["bitfinex","SOLUSD",1641560361390,19.71046759,140.79,140.75,20.8958]
["bitfinex","SOLUSD",1641560361591,3.26,140.78,140.73,11.84961785]
["bitfinex","SOLUSD",1641560361791,3.51,140.78,140.73,11.84961785]
["bitfinex","SOLUSD",1641560361991,3.51,140.78,140.72,10.24]
["bitfinex","SOLUSD",1641560362391,2.48056637,140.77,140.69,13.18689311]
["bitfinex","SOLUSD",1641560362594,3.26,140.76,140.69,1.97167001]
["bitfinex","SOLUSD",1641560362792,3.98176825,140.75,140.69,1.97167001]
["bitfinex","SOLUSD",1641560363191,2.5018495,140.73,140.66,4.52068321]
["bitfinex","SOLUSD",1641560363391,2.5018495,140.73,140.66,1.97167001]
["bitfinex","SOLUSD",1641560363600,3.51,140.72,140.66,1.97167001]
["bitfinex","SOLUSD",1641560364194,20.66913303,140.72,140.66,1.97167001]
["bitfinex","SOLUSD",1641560364499,20.66913303,140.72,140.63,2.18329349]
["bitfinex","SOLUSD",1641560365796,2.25924389,140.68,140.63,12.84799349]
["bitfinex","SOLUSD",1641560365995,3.26,140.67,140.63,7.84799349]
["bitfinex","SOLUSD",1641560366896,17.15200651,140.63,140.62,10.31962902]
["bitfinex","SOLUSD",1641560367096,17.41200651,140.63,140.62,16.37972905]
["bitfinex","SOLUSD",1641560367696,17.41200651,140.63,140.62,27.04422905]
["bitfinex","SOLUSD",1641560368097,3.0,140.67,140.63,25.0]
["bitfinex","SOLUSD",1641560368496,3.0,140.68,140.63,25.0]
["bitfinex","SOLUSD",1641560369096,3.0,140.68,140.64,2.44735027]
["bitfinex","SOLUSD",1641560369297,0.26,140.67,140.64,2.44735027]
["bitfinex","SOLUSD",1641560369897,78.9564,140.74,140.65,3.03219997]
["bitfinex","SOLUSD",1641560369898,0.25,140.72,140.65,3.03219997]
["bitfinex","SOLUSD",1641560370197,0.25,140.72,140.65,6.06010003]
["bitfinex","SOLUSD",1641560370799,0.25,140.72,140.65,32.08446953]
["bitfinex","SOLUSD",1641560371101,3.0,140.73,140.65,27.08446953]
["bitfinex","SOLUSD",1641560371500,3.0,140.75,140.65,27.08446953]
["bitfinex","SOLUSD",1641560372100,0.26,140.74,140.69,10.6602]
["bitfinex","SOLUSD",1641560372300,0.26,140.74,140.7,2.15344057]
["bitfinex","SOLUSD",1641560373102,3.89487287,140.69,140.65,35.5332]
["bitfinex","SOLUSD",1641560373307,3.89487287,140.69,140.62,0.07962902]
["bitfinex","SOLUSD",1641560373504,0.51,140.68,140.62,0.07962902]
["bitfinex","SOLUSD",1641560374004,3.51,140.68,140.62,0.07962902]
["bitfinex","SOLUSD",1641560374206,3.01886818,140.67,140.62,0.07962902]
["bitfinex","SOLUSD",1641560374404,9.13986818,140.67,140.62,0.07962902]
["bitfinex","SOLUSD",1641560374604,0.51,140.66,140.62,0.07962902]
["bitfinex","SOLUSD",1641560374804,0.26,140.66,140.62,0.07962902]
["bitfinex","SOLUSD",1641560375003,0.51,140.66,140.62,0.07962902]
["bitfinex","SOLUSD",1641560375605,0.26,140.66,140.62,0.07962902]
["bitfinex","SOLUSD",1641560376105,0.51,140.67,140.62,10.74452902]
["bitfinex","SOLUSD",1641560376806,0.51,140.67,140.63,2.88799708]
["bitfinex","SOLUSD",1641560377207,0.51,140.68,140.63,13.55219708]
["bitfinex","SOLUSD",1641560377806,0.51,140.68,140.63,2.88799708]
["bitfinex","SOLUSD",1641560378008,3.09875623,140.68,140.63,2.88799708]
["bitfinex","SOLUSD",1641560380008,3.09875623,140.68,140.62,10.74452902]
["bitfinex","SOLUSD",1641560380208,2.83875623,140.68,140.62,10.74452902]
["bitfinex","SOLUSD",1641560381009,5.0,140.63,140.62,10.74452902]
["bitfinex","SOLUSD",1641560381213,5.0,140.63,140.62,13.95992124]
["bitfinex","SOLUSD",1641560382011,3.89487287,140.69,140.63,50.0]
["bitfinex","SOLUSD",1641560382212,3.89487287,140.69,140.66,10.662]
["bitfinex","SOLUSD",1641560382409,3.89487287,140.69,140.67,2.13926655]
["bitfinex","SOLUSD",1641560382609,5.0,140.7,140.67,2.13926655]
["bitfinex","SOLUSD",1641560382813,75.2685,140.79,140.68,51.0]
["bitfinex","SOLUSD",1641560383809,28.66383988,140.78,140.69,1.09712938]
["bitfinex","SOLUSD",1641560384010,36.32223988,140.78,140.7,10.6584]
["bitfinex","SOLUSD",1641560384509,0.51,140.77,140.7,10.6584]
["bitfinex","SOLUSD",1641560385312,3.51,140.77,140.7,10.6584]
["bitfinex","SOLUSD",1641560385613,14.1689,140.77,140.7,10.6584]
["bitfinex","SOLUSD",1641560386013,14.1689,140.77,140.7,5.6584]
["bitfinex","SOLUSD",1641560386615,13.9189,140.77,140.7,5.6584]
["bitfinex","SOLUSD",1641560386817,3.26,140.77,140.7,5.6584]
["bitfinex","SOLUSD",1641560388918,3.0,140.77,140.7,5.6584]
["bitfinex","SOLUSD",1641560389119,2.72299659,140.78,140.7,5.6584]
["bitfinex","SOLUSD",1641560389320,381.17075854,140.81,140.71,10.24]
["bitfinex","SOLUSD",1641560389519,458.24355854,140.81,140.71,10.24]
["bitfinex","SOLUSD",1641560389719,458.24355854,140.81,140.75,10.6556]
["bitfinex","SOLUSD",1641560389919,381.17075854,140.81,140.75,10.6556]
["bitfinex","SOLUSD",1641560390322,2.53418975,140.8,140.75,10.6556]
["bitfinex","SOLUSD",1641560390520,2.78418975,140.8,140.75,10.6556]
["bitfinex","SOLUSD",1641560390926,0.26,140.8,140.75,10.6556]
["bitfinex","SOLUSD",1641560391724,10.6526,140.85,140.75,10.6556]
["bitfinex","SOLUSD",1641560391725,3.26,140.83,140.75,10.6556]
["bitfinex","SOLUSD",1641560391922,2.80156684,140.82,140.75,10.6556]
["bitfinex","SOLUSD",1641560392123,0.26,140.81,140.75,10.6556]
["bitfinex","SOLUSD",1641560392622,0.26,140.81,140.75,34.55565889]
["bitfinex","SOLUSD",1641560398051,0.51,140.85,140.75,34.55565889]
["bitfinex","SOLUSD",1641560398450,0.26,140.85,140.76,10.24]
["bitfinex","SOLUSD",1641560398655,0.26,140.85,140.8,10.651]
["bitfinex","SOLUSD",1641560398856,10.38828534,140.9,140.8,10.651]
["bitfinex","SOLUSD",1641560399053,2.20744056,140.87,140.81,1.09712938]
["bitfinex","SOLUSD",1641560400363,0.26,140.86,140.81,1.09712938]
["bitfinex","SOLUSD",1641560400561,0.26,140.89,140.84,10.649]
["bitfinex","SOLUSD",1641560400957,48.0986,140.92,140.84,10.649]
["bitfinex","SOLUSD",1641560401361,2.53397772,140.92,140.85,0.33512651]
["bitfinex","SOLUSD",1641560401558,76.6399,140.94,140.88,10.6455]
["bitfinex","SOLUSD",1641560401757,2.1470637,140.97,140.88,10.6455]
["bitfinex","SOLUSD",1641560402160,3.0,140.96,140.88,10.6455]
["bitfinex","SOLUSD",1641560402361,77.2885,140.98,140.88,10.6455]
["bitfinex","SOLUSD",1641560402559,28.16566517,140.97,140.88,11.71775324]
["bitfinex","SOLUSD",1641560402757,38.80976517,140.97,140.88,10.6455]
["bitfinex","SOLUSD",1641560403760,0.25,140.96,140.88,10.6455]
["bitfinex","SOLUSD",1641560404058,2.89577868,140.94,140.88,10.6455]
["bitfinex","SOLUSD",1641560404257,0.25,140.93,140.88,10.6455]
["bitfinex","SOLUSD",1641560404457,0.51,140.93,140.88,10.6455]
["bitfinex","SOLUSD",1641560404960,0.51,140.93,140.86,10.6465]
["bitfinex","SOLUSD",1641560405158,20.626,140.93,140.84,10.24]
["bitfinex","SOLUSD",1641560405761,14.157,140.93,140.85,1.15903746]
["bitfinex","SOLUSD",1641560405960,14.157,140.93,140.86,10.6465]
["bitfinex","SOLUSD",1641560406159,3.51,140.93,140.86,10.6465]
["bitfinex","SOLUSD",1641560406562,0.25,140.93,140.86,10.6465]
["bitfinex","SOLUSD",1641560407463,0.25,140.93,140.86,39.19350391]
["bitfinex","SOLUSD",1641560407663,0.25,140.94,140.86,39.19350391]
["bitfinex","SOLUSD",1641560408063,484.12024222,140.99,140.87,0.26]
["bitfinex","SOLUSD",1641560408263,484.12024222,140.99,140.88,10.24]
["bitfinex","SOLUSD",1641560408462,487.06334484,140.99,140.93,10.6412]
["bitfinex","SOLUSD",1641560408865,94.99824676,141.02,140.93,10.6412]
["bitfinex","SOLUSD",1641560409063,94.99824676,141.02,140.94,27.34966753]
["bitfinex","SOLUSD",1641560409464,5.70293729,141.06,140.98,10.6381]
["bitfinex","SOLUSD",1641560409666,5.70293729,141.06,141.03,21.99825589]
["bitfinex","SOLUSD",1641560409866,5.70293729,141.06,141.04,1.06010003]
["bitfinex","SOLUSD",1641560410064,1.99824676,141.06,141.04,1.06010003]
["bitfinex","SOLUSD",1641560410264,552.55289997,141.07,141.05,10.24]
["bitfinex","SOLUSD",1641560410465,20.79461363,141.12,141.05,10.24]
["bitfinex","SOLUSD",1641560410667,1.97875751,141.13,141.05,20.8722]
["bitfinex","SOLUSD",1641560411065,1.97875751,141.13,141.06,0.26]
["bitfinex","SOLUSD",1641560411268,3.0,141.12,141.07,10.24]
["bitfinex","SOLUSD",1641560411667,3.0,141.12,141.07,45.6681]
["bitfinex","SOLUSD",1641560412067,3.0,141.14,141.07,45.6681]
["bitfinex","SOLUSD",1641560412267,0.25,141.13,141.07,45.6681]
["bitfinex","SOLUSD",1641560412466,5.43350307,141.14,141.07,45.6681]
["bitfinex","SOLUSD",1641560412868,0.26,141.13,141.07,45.6681]
["bitfinex","SOLUSD",1641560413468,2.43350307,141.14,141.07,45.6681]
["bitfinex","SOLUSD",1641560413669,21.75516355,141.15,141.07,45.6681]
["bitfinex","SOLUSD",1641560413868,180.4746,141.22,141.07,45.6681]
["bitfinex","SOLUSD",1641560414071,5.48923115,141.29,141.07,45.6681]
["bitfinex","SOLUSD",1641560414072,72.8974,141.21,141.08,0.26]
["bitfinex","SOLUSD",1641560414270,93.0,141.23,141.14,10.6257]
["bitfinex","SOLUSD",1641560414471,103.0255,141.26,141.15,10.24]
["bitfinex","SOLUSD",1641560414672,2.54220317,141.25,141.15,10.24]
["bitfinex","SOLUSD",1641560414874,27.27347073,141.25,141.15,10.24]
["bitfinex","SOLUSD",1641560415371,3.0,141.25,141.2,10.6215]
["bitfinex","SOLUSD",1641560415572,0.148785,141.27,141.2,10.6215]
["bitfinex","SOLUSD",1641560415772,0.148785,141.27,141.21,10.24]
["bitfinex","SOLUSD",1641560416173,0.148785,141.27,141.22,0.07]
["bitfinex","SOLUSD",1641560416375,2.2203005,141.33,141.27,10.6159]
["bitfinex","SOLUSD",1641560416575,2.2203005,141.33,141.25,10.24]
["bitfinex","SOLUSD",1641560416780,93.0,141.35,141.26,10.24]
["bitfinex","SOLUSD",1641560417073,3.0,141.34,141.26,10.24]
["bitfinex","SOLUSD",1641560417273,10.6144,141.36,141.26,10.24]
["bitfinex","SOLUSD",1641560417474,18.91031524,141.35,141.3,10.6137]
["bitfinex","SOLUSD",1641560417673,18.91031524,141.35,141.28,10.24]
["bitfinex","SOLUSD",1641560418075,29.52541524,141.35,141.28,10.24]
["bitfinex","SOLUSD",1641560418273,2.62797009,141.34,141.28,10.24]
["bitfinex","SOLUSD",1641560418680,3.0,141.33,141.28,10.24]
["bitfinex","SOLUSD",1641560418875,4.65345313,141.33,141.28,10.24]
["bitfinex","SOLUSD",1641560419076,15.27025313,141.33,141.28,10.24]
["bitfinex","SOLUSD",1641560419275,15.27025313,141.33,141.25,10.24]
["bitfinex","SOLUSD",1641560419476,13.6168,141.33,141.25,10.24]
["bitfinex","SOLUSD",1641560419878,0.26,141.32,141.25,10.24]
["bitfinex","SOLUSD",1641560420076,2.32122694,141.31,141.25,10.24]
["bitfinex","SOLUSD",1641560420276,0.25,141.3,141.25,10.24]
["bitfinex","SOLUSD",1641560420478,10.6196,141.29,141.25,10.24]
["bitfinex","SOLUSD",1641560420682,2.51796338,141.28,141.25,10.24]
["bitfinex","SOLUSD",1641560420878,2.77796338,141.28,141.26,1.06010003]
["bitfinex","SOLUSD",1641560421097,0.26,141.28,141.26,1.06010003]
["bitfinex","SOLUSD",1641560421496,0.51,141.29,141.23,10.24]
["bitfinex","SOLUSD",1641560421896,0.25,141.29,141.23,10.24]
["bitfinex","SOLUSD",1641560422096,2.55504767,141.28,141.23,10.24]
["bitfinex","SOLUSD",1641560422498,0.26,141.27,141.23,10.24]
["bitfinex","SOLUSD",1641560422698,0.26,141.27,141.23,20.8589]
["bitfinex","SOLUSD",1641560422898,0.26,141.27,141.23,10.24]
["bitfinex","SOLUSD",1641560423099,3.26,141.27,141.23,10.24]
["bitfinex","SOLUSD",1641560423298,3.51,141.27,141.2,10.24]
["bitfinex","SOLUSD",1641560424104,3.26,141.27,141.2,10.24]
["bitfinex","SOLUSD",1641560424307,3.26,141.27,141.2,20.8613]
["bitfinex","SOLUSD",1641560424505,0.26,141.27,141.2,20.8613]
["bitfinex","SOLUSD",1641560425706,3.26,141.27,141.2,20.8613]
["bitfinex","SOLUSD",1641560425908,0.26,141.27,141.2,20.8613]
["bitfinex","SOLUSD",1641560426306,0.51,141.27,141.2,20.8613]
["bitfinex","SOLUSD",1641560426507,0.26,141.27,141.2,20.8613]
["bitfinex","SOLUSD",1641560426709,0.51,141.27,141.2,20.8613]
["bitfinex","SOLUSD",1641560427809,0.26,141.27,141.2,20.8613]
["bitfinex","SOLUSD",1641560428208,0.26,141.27,141.2,15.8613]
["bitfinex","SOLUSD",1641560430010,18.84560013,141.28,141.2,15.8613]
["bitfinex","SOLUSD",1641560430212,2.55504767,141.28,141.2,15.8613]
["bitfinex","SOLUSD",1641560431511,0.26,141.27,141.2,15.8613]
["bitfinex","SOLUSD",1641560432311,3.51,141.27,141.2,15.8613]
["bitfinex","SOLUSD",1641560432915,3.51,141.27,141.17,10.6237]
["bitfinex","SOLUSD",1641560432916,14.1309,141.27,141.17,10.6237]
["bitfinex","SOLUSD",1641560433114,5.0,141.2,141.15,10.24]
["bitfinex","SOLUSD",1641560433313,2.65831081,141.19,141.13,10.24]
["bitfinex","SOLUSD",1641560433515,2.91831081,141.19,141.13,10.24]
["bitfinex","SOLUSD",1641560433916,0.26,141.19,141.13,10.24]
["bitfinex","SOLUSD",1641560434316,0.26,141.19,141.13,23.02703811]
["bitfinex","SOLUSD",1641560434916,0.26,141.19,141.14,35.4098]
["bitfinex","SOLUSD",1641560435117,0.26,141.19,141.16,10.6242]
["bitfinex","SOLUSD",1641560435317,5.0,141.2,141.16,10.6242]
["bitfinex","SOLUSD",1641560436618,5.0,141.2,141.17,10.24]
["bitfinex","SOLUSD",1641560436818,5.0,141.2,141.18,11.68180003]
["bitfinex","SOLUSD",1641560438019,5.0,141.2,141.18,21.92180003]
["bitfinex","SOLUSD",1641560438219,5.0,141.2,141.18,16.92180003]
["bitfinex","SOLUSD",1641560440821,7.69449091,141.2,141.18,16.92180003]
["bitfinex","SOLUSD",1641560441023,7.69449091,141.2,141.18,10.24]
["bitfinex","SOLUSD",1641560441321,3.03219997,141.19,141.15,0.14931217]
["bitfinex","SOLUSD",1641560441519,3.29219997,141.19,141.15,0.14931217]
["bitfinex","SOLUSD",1641560442422,3.29219997,141.19,141.16,10.6247]
["bitfinex","SOLUSD",1641560442920,3.03219997,141.18,141.16,10.6247]
["bitfinex","SOLUSD",1641560443121,3.03219997,141.18,141.14,10.24]
["bitfinex","SOLUSD",1641560443122,0.26,141.17,141.14,10.24]
["bitfinex","SOLUSD",1641560444325,0.26,141.17,141.15,10.6254]
["bitfinex","SOLUSD",1641560444524,0.26,141.17,141.14,10.24]
["bitfinex","SOLUSD",1641560444725,2.8533813,141.17,141.14,10.24]
["bitfinex","SOLUSD",1641560445127,6.06439994,141.16,141.14,10.24]
["bitfinex","SOLUSD",1641560445527,25.26,141.15,141.14,10.24]
["bitfinex","SOLUSD",1641560446528,0.26,141.15,141.14,10.24]
["bitfinex","SOLUSD",1641560446731,0.26,141.15,141.14,20.8663]
["bitfinex","SOLUSD",1641560447560,5.0,141.18,141.14,20.8663]
["bitfinex","SOLUSD",1641560448157,5.0,141.18,141.14,15.8663]
["bitfinex","SOLUSD",1641560448362,5.0,141.18,141.14,21.4903]
["bitfinex","SOLUSD",1641560448558,5.0,141.18,141.14,33.5006602]
["bitfinex","SOLUSD",1641560448757,5.0,141.18,141.16,10.6218]
["bitfinex","SOLUSD",1641560448958,5.0,141.18,141.16,20.8618]
["bitfinex","SOLUSD",1641560449859,0.0001,141.18,141.17,43.8809]
["bitfinex","SOLUSD",1641560450062,0.0001,141.18,141.17,54.1209]
["bitfinex","SOLUSD",1641560451262,0.0001,141.18,141.17,20.8609]
["bitfinex","SOLUSD",1641560453161,3.03229997,141.18,141.17,15.8609]
["bitfinex","SOLUSD",1641560453361,6.06449994,141.18,141.17,15.8609]
["bitfinex","SOLUSD",1641560453562,0.0001,141.18,141.17,15.8609]
["bitfinex","SOLUSD",1641560456266,2.50095236,141.19,141.17,15.8609]
["bitfinex","SOLUSD",1641560456466,0.26,141.19,141.17,15.8609]
["bitfinex","SOLUSD",1641560456668,0.26,141.19,141.17,10.8609]
["bitfinex","SOLUSD",1641560456867,3.03219997,141.18,141.17,10.8609]
["bitfinex","SOLUSD",1641560457067,0.26,141.18,141.17,10.8609]
["bitfinex","SOLUSD",1641560458069,6.32439994,141.18,141.17,10.8609]
["bitfinex","SOLUSD",1641560458269,6.32439994,141.18,141.17,5.8609]
["bitfinex","SOLUSD",1641560458671,6.06439994,141.18,141.17,5.8609]
["bitfinex","SOLUSD",1641560459072,6.06439994,141.18,141.17,16.4818]
["bitfinex","SOLUSD",1641560459672,2.55354837,141.2,141.17,16.4818]
["bitfinex","SOLUSD",1641560460372,6.06439994,141.19,141.17,16.4818]
["bitfinex","SOLUSD",1641560460572,6.32439994,141.19,141.17,16.4818]
["bitfinex","SOLUSD",1641560461173,0.25,141.18,141.16,10.6247]
["bitfinex","SOLUSD",1641560461375,0.25,141.18,141.13,10.3893152]
["bitfinex","SOLUSD",1641560461574,0.26,141.19,141.13,10.3893152]
["bitfinex","SOLUSD",1641560461975,0.26,141.21,141.13,10.3893152]
["bitfinex","SOLUSD",1641560462176,13.8853,141.21,141.13,10.3893152]
["bitfinex","SOLUSD",1641560462374,2.93574749,141.2,141.16,10.6247]
["bitfinex","SOLUSD",1641560462576,3.19574749,141.2,141.16,10.6247]
["bitfinex","SOLUSD",1641560462775,2.93574749,141.2,141.16,10.6247]
["bitfinex","SOLUSD",1641560462973,28.91414311,141.26,141.17,27.35124952]
["bitfinex","SOLUSD",1641560463173,28.91414311,141.26,141.17,22.35124952]
["bitfinex","SOLUSD",1641560463373,3.0,141.25,141.2,10.6211]
["bitfinex","SOLUSD",1641560463573,14.60274311,141.26,141.2,10.6211]
["bitfinex","SOLUSD",1641560463774,0.14873521,141.27,141.2,10.6211]
["bitfinex","SOLUSD",1641560463974,0.14873521,141.27,141.21,10.5]
["bitfinex","SOLUSD",1641560464375,6.38173902,141.28,141.24,10.6171]
["bitfinex","SOLUSD",1641560464575,2.40039591,141.28,141.24,10.6171]
["bitfinex","SOLUSD",1641560465174,0.26,141.27,141.24,10.6171]
["bitfinex","SOLUSD",1641560465377,0.26,141.3,141.24,17.0291]
["bitfinex","SOLUSD",1641560465578,14.59754311,141.33,141.24,17.0291]
["bitfinex","SOLUSD",1641560465778,3.98134311,141.33,141.25,10.24]
["bitfinex","SOLUSD",1641560465977,3.98134311,141.33,141.29,10.6137]
["bitfinex","SOLUSD",1641560466178,6.78484056,141.34,141.29,10.6137]
["bitfinex","SOLUSD",1641560466578,3.98134311,141.34,141.29,10.6137]
["bitfinex","SOLUSD",1641560467377,26.72834311,141.38,141.29,10.6137]
["bitfinex","SOLUSD",1641560467577,5.46232682,141.37,141.29,10.6137]
["bitfinex","SOLUSD",1641560467778,5.71232682,141.37,141.29,10.6137]
["bitfinex","SOLUSD",1641560467981,2.71232682,141.37,141.29,10.6137]
["bitfinex","SOLUSD",1641560468178,5.0,141.29,141.28,20.8538]
["bitfinex","SOLUSD",1641560469783,31.34980195,141.44,141.39,1.54366336]
["bitfinex","SOLUSD",1641560469981,8.52143112,141.41,141.39,1.54366336]
["bitfinex","SOLUSD",1641560470184,8.52143112,141.41,141.39,6.58966336]
["bitfinex","SOLUSD",1641560470384,5.48923115,141.41,141.39,6.58966336]
["bitfinex","SOLUSD",1641560470584,0.14870671,141.46,141.39,5.046]
["bitfinex","SOLUSD",1641560470884,0.14870671,141.46,141.39,32.76880146]
["bitfinex","SOLUSD",1641560471283,381.70965704,141.51,141.4,10.24]
["bitfinex","SOLUSD",1641560471481,381.70965704,141.51,141.4,10.5]
["bitfinex","SOLUSD",1641560471781,93.0,141.52,141.4,10.5]
["bitfinex","SOLUSD",1641560472182,93.0,141.52,141.4,138.53]
["bitfinex","SOLUSD",1641560472382,93.0,141.52,141.46,10.5998]
["bitfinex","SOLUSD",1641560472582,149.9088,141.57,141.46,27.0708]
["bitfinex","SOLUSD",1641560472782,115.6485,141.64,141.46,27.0708]
["bitfinex","SOLUSD",1641560472983,226.6903,141.63,141.46,27.0708]
["bitfinex","SOLUSD",1641560473185,10.6,141.56,141.46,15.8398]
["bitfinex","SOLUSD",1641560473383,25.1811744,141.55,141.46,10.24]
["bitfinex","SOLUSD",1641560473612,28.1811744,141.55,141.46,10.24]
["bitfinex","SOLUSD",1641560474184,0.51,141.54,141.46,10.24]
["bitfinex","SOLUSD",1641560474783,2.43492364,141.51,141.46,10.24]
["bitfinex","SOLUSD",1641560474985,0.26,141.5,141.46,10.24]
["bitfinex","SOLUSD",1641560475384,0.51,141.5,141.46,10.24]
["bitfinex","SOLUSD",1641560475585,3.51,141.5,141.46,10.24]
["bitfinex","SOLUSD",1641560475788,3.26,141.5,141.46,10.24]
["bitfinex","SOLUSD",1641560475985,0.26,141.5,141.46,10.24]
["bitfinex","SOLUSD",1641560476785,0.51,141.5,141.46,10.24]
["bitfinex","SOLUSD",1641560477186,0.26,141.5,141.46,10.24]
["bitfinex","SOLUSD",1641560479186,0.26,141.5,141.46,5.24]
["bitfinex","SOLUSD",1641560479586,3.26,141.5,141.46,5.24]
["bitfinex","SOLUSD",1641560480188,22.61046758,141.49,141.46,5.24]
["bitfinex","SOLUSD",1641560480388,8.36963352,141.48,141.46,5.24]
["bitfinex","SOLUSD",1641560480588,8.62963352,141.48,141.46,5.24]
["bitfinex","SOLUSD",1641560482291,2.56523358,141.48,141.46,5.24]
["bitfinex","SOLUSD",1641560483296,26.03219997,141.47,141.46,5.24]
["bitfinex","SOLUSD",1641560483496,26.29219997,141.47,141.46,5.24]
["bitfinex","SOLUSD",1641560483694,5.0,141.46,141.43,0.14869755]
["bitfinex","SOLUSD",1641560483994,2.35688917,141.45,141.43,0.14869755]
["bitfinex","SOLUSD",1641560484193,2.35688917,141.45,141.38,10.24]
["bitfinex","SOLUSD",1641560484394,25.97106404,141.43,141.38,10.24]
["bitfinex","SOLUSD",1641560484596,0.26,141.42,141.38,10.24]
["bitfinex","SOLUSD",1641560484795,2.85899363,141.41,141.34,10.24]
["bitfinex","SOLUSD",1641560484994,0.26,141.4,141.34,10.24]
["bitfinex","SOLUSD",1641560485696,0.26,141.4,141.34,20.8493]
["bitfinex","SOLUSD",1641560486698,0.26,141.4,141.34,15.8493]
["bitfinex","SOLUSD",1641560487099,0.26,141.4,141.34,46.18752115]
["bitfinex","SOLUSD",1641560488298,0.26,141.4,141.34,15.8493]
["bitfinex","SOLUSD",1641560488728,0.51,141.4,141.34,15.8493]
["bitfinex","SOLUSD",1641560489027,0.26,141.4,141.34,15.8493]
["bitfinex","SOLUSD",1641560489226,0.26,141.4,141.34,10.8493]
["bitfinex","SOLUSD",1641560489626,0.26,141.4,141.34,34.44582133]
["bitfinex","SOLUSD",1641560489826,0.26,141.4,141.34,10.8493]
["bitfinex","SOLUSD",1641560490027,0.51,141.4,141.34,10.8493]
["bitfinex","SOLUSD",1641560490228,0.26,141.4,141.34,0.24]
["bitfinex","SOLUSD",1641560490628,10.6107,141.42,141.34,0.24]
["bitfinex","SOLUSD",1641560490829,3.26,141.44,141.34,0.24]
["bitfinex","SOLUSD",1641560491231,2.26717228,141.43,141.34,0.24]
["bitfinex","SOLUSD",1641560491629,12.35687143,141.41,141.34,0.24]
["bitfinex","SOLUSD",1641560491829,3.05986138,141.4,141.34,0.24]
["bitfinex","SOLUSD",1641560492030,3.31986138,141.4,141.34,0.24]
["bitfinex","SOLUSD",1641560493030,10.8624,141.39,141.34,0.24]
["bitfinex","SOLUSD",1641560493231,10.8624,141.39,141.29,10.613]
["bitfinex","SOLUSD",1641560493530,2.19061485,141.37,141.3,10.24]
["bitfinex","SOLUSD",1641560493932,3.51,141.36,141.3,10.24]
["bitfinex","SOLUSD",1641560494132,24.14338847,141.35,141.26,10.24]
["bitfinex","SOLUSD",1641560494334,2.94897905,141.33,141.26,10.24]
["bitfinex","SOLUSD",1641560494548,0.26,141.32,141.22,10.24]
["bitfinex","SOLUSD",1641560494735,3.51,141.32,141.22,10.24]
["bitfinex","SOLUSD",1641560495338,7.80884737,141.32,141.22,10.24]
["bitfinex","SOLUSD",1641560495540,10.6198,141.29,141.22,10.24]
["bitfinex","SOLUSD",1641560495736,2.27848618,141.28,141.22,10.24]
["bitfinex","SOLUSD",1641560495940,5.78848618,141.28,141.21,0.14765225]
["bitfinex","SOLUSD",1641560496137,5.52848618,141.28,141.21,0.14765225]
["bitfinex","SOLUSD",1641560496340,0.26,141.27,141.18,10.24]
["bitfinex","SOLUSD",1641560496538,24.40338847,141.27,141.18,10.24]
["bitfinex","SOLUSD",1641560496738,0.25,141.26,141.18,10.24]
["bitfinex","SOLUSD",1641560496938,2.9043088,141.25,141.18,20.8613]
["bitfinex","SOLUSD",1641560497140,0.26,141.24,141.18,20.8613]
["bitfinex","SOLUSD",1641560499139,0.51,141.24,141.18,10.24]
["bitfinex","SOLUSD",1641560499342,5.0,141.21,141.17,10.6229]
["bitfinex","SOLUSD",1641560499542,0.26,141.2,141.17,10.6229]
["bitfinex","SOLUSD",1641560500441,0.26,141.2,141.17,35.9170351]
["bitfinex","SOLUSD",1641560500743,0.26,141.2,141.17,10.6229]
["bitfinex","SOLUSD",1641560501142,5.0,141.21,141.17,10.6229]
["bitfinex","SOLUSD",1641560501343,5.0,141.21,141.17,20.8629]
["bitfinex","SOLUSD",1641560501742,10.24,141.31,141.18,70.91]
["bitfinex","SOLUSD",1641560501943,92.5745,141.34,141.24,10.6175]
["bitfinex","SOLUSD",1641560502243,28.27944547,141.33,141.2,35.3915]
["bitfinex","SOLUSD",1641560502442,40.1728986,141.33,141.2,10.24]
["bitfinex","SOLUSD",1641560502843,2.36733455,141.31,141.2,12.80967239]
["bitfinex","SOLUSD",1641560503042,2.58371351,141.27,141.2,13.19057239]
["bitfinex","SOLUSD",1641560503242,0.25,141.26,141.2,13.19057239]
["bitfinex","SOLUSD",1641560503442,3.51,141.26,141.17,10.24]
["bitfinex","SOLUSD",1641560503844,0.26,141.26,141.17,10.24]
["bitfinex","SOLUSD",1641560504244,0.26,141.26,141.17,5.24]
["bitfinex","SOLUSD",1641560504442,0.26,141.26,141.18,3.05509568]
["bitfinex","SOLUSD",1641560504643,0.26,141.26,141.17,5.24]
["bitfinex","SOLUSD",1641560504843,0.26,141.26,141.18,10.6225]
["bitfinex","SOLUSD",1641560505144,14.1322,141.26,141.18,10.6225]
["bitfinex","SOLUSD",1641560505844,13.8822,141.26,141.18,10.6225]
["bitfinex","SOLUSD",1641560506946,13.6222,141.26,141.18,10.6225]
["bitfinex","SOLUSD",1641560507147,3.0,141.26,141.18,10.6225]
["bitfinex","SOLUSD",1641560507547,2.99650388,141.27,141.18,10.6225]
["bitfinex","SOLUSD",1641560508046,10.6212,141.28,141.18,10.6225]
["bitfinex","SOLUSD",1641560508248,10.6198,141.29,141.18,10.6225]
["bitfinex","SOLUSD",1641560508648,3.0,141.28,141.18,10.6225]
["bitfinex","SOLUSD",1641560508849,0.26,141.28,141.18,10.6225]
["bitfinex","SOLUSD",1641560509049,30.5343807,141.28,141.18,10.6225]
["bitfinex","SOLUSD",1641560509253,30.5343807,141.28,141.18,5.6225]
["bitfinex","SOLUSD",1641560510051,41.1548807,141.28,141.18,5.6225]
["bitfinex","SOLUSD",1641560510252,4.90345313,141.27,141.18,5.6225]
["bitfinex","SOLUSD",1641560510752,0.26,141.26,141.18,5.6225]
["bitfinex","SOLUSD",1641560511164,2.46108731,141.25,141.18,7.84371099]
["bitfinex","SOLUSD",1641560511453,3.15551999,141.25,141.18,7.84371099]
["bitfinex","SOLUSD",1641560511653,3.26,141.24,141.18,7.84371099]
["bitfinex","SOLUSD",1641560511857,3.51,141.24,141.18,5.6225]
["bitfinex","SOLUSD",1641560512657,3.26,141.24,141.18,5.6225]
["bitfinex","SOLUSD",1641560513058,3.0,141.24,141.18,5.6225]
["bitfinex","SOLUSD",1641560514261,0.25,141.23,141.18,0.6225]
["bitfinex","SOLUSD",1641560514563,0.51,141.23,141.18,0.6225]
["bitfinex","SOLUSD",1641560515486,2.91843999,141.22,141.18,0.6225]
["bitfinex","SOLUSD",1641560515986,0.26,141.21,141.18,0.6225]
["bitfinex","SOLUSD",1641560516190,0.6225,141.18,141.12,10.24]
["bitfinex","SOLUSD",1641560516386,10.0016,141.16,141.12,10.24]
["bitfinex","SOLUSD",1641560516586,0.26,141.15,141.12,0.14754237]
["bitfinex","SOLUSD",1641560516786,3.12164241,141.15,141.12,0.14754237]
["bitfinex","SOLUSD",1641560517088,10.20064241,141.15,141.12,0.14754237]
["bitfinex","SOLUSD",1641560517286,3.03219997,141.14,141.12,0.14754237]
["bitfinex","SOLUSD",1641560517486,3.26,141.13,141.12,0.14754237]
["bitfinex","SOLUSD",1641560517688,46.26,141.13,141.12,0.14754237]
["bitfinex","SOLUSD",1641560518086,43.26,141.13,141.12,0.14754237]
["bitfinex","SOLUSD",1641560518288,43.26,141.13,141.04,10.24]
["bitfinex","SOLUSD",1641560518487,2.26230416,141.12,141.07,2.5938778]
["bitfinex","SOLUSD",1641560518887,0.26,141.11,141.07,2.5938778]
["bitfinex","SOLUSD",1641560519087,10.0016,141.16,141.07,2.5938778]
["bitfinex","SOLUSD",1641560519488,3.25,141.15,141.07,23.4646778]
["bitfinex","SOLUSD",1641560519692,0.25,141.15,141.07,23.4646778]
["bitfinex","SOLUSD",1641560520089,2.53843254,141.15,141.07,48.38121384]
["bitfinex","SOLUSD",1641560520290,2.28843254,141.15,141.07,48.38121384]
["bitfinex","SOLUSD",1641560520890,0.26,141.14,141.07,23.4646778]
["bitfinex","SOLUSD",1641560522194,0.51,141.14,141.07,23.4646778]
["bitfinex","SOLUSD",1641560522392,0.51,141.14,141.07,10.24]
["bitfinex","SOLUSD",1641560522593,3.51,141.14,141.07,10.24]
["bitfinex","SOLUSD",1641560522792,14.1405,141.14,141.07,10.24]
["bitfinex","SOLUSD",1641560523393,14.1405,141.14,141.07,13.13049786]
["bitfinex","SOLUSD",1641560524394,14.1405,141.14,141.07,5.24]
["bitfinex","SOLUSD",1641560525094,13.8905,141.14,141.07,5.24]
["bitfinex","SOLUSD",1641560527096,3.26,141.14,141.07,15.871]
["bitfinex","SOLUSD",1641560527900,0.26,141.14,141.07,39.4516625]
["bitfinex","SOLUSD",1641560528199,2.81301735,141.14,141.07,39.4516625]
["bitfinex","SOLUSD",1641560528400,3.06301735,141.14,141.07,39.4516625]
["bitfinex","SOLUSD",1641560528599,3.0,141.13,141.07,39.4516625]
["bitfinex","SOLUSD",1641560529000,3.0,141.13,141.07,15.871]
["bitfinex","SOLUSD",1641560529201,0.25,141.12,141.07,5.24]
["bitfinex","SOLUSD",1641560529401,0.25,141.12,141.06,10.6319]
["bitfinex","SOLUSD",1641560529402,0.51,141.12,141.06,10.6319]
["bitfinex","SOLUSD",1641560529804,0.51,141.12,141.03,32.23825589]
["bitfinex","SOLUSD",1641560530002,1.74588298,141.11,141.03,32.23825589]
["bitfinex","SOLUSD",1641560530202,0.25,141.1,141.03,34.59477594]
["bitfinex","SOLUSD",1641560530404,11.144,141.1,141.03,34.59477594]
["bitfinex","SOLUSD",1641560530603,14.144,141.1,141.03,34.59477594]
["bitfinex","SOLUSD",1641560530904,13.894,141.1,141.03,34.59477594]
["bitfinex","SOLUSD",1641560531104,3.26,141.1,141.03,34.59477594]
["bitfinex","SOLUSD",1641560531302,0.26,141.1,141.03,34.59477594]
["bitfinex","SOLUSD",1641560531503,3.26,141.14,141.03,34.59477594]
["bitfinex","SOLUSD",1641560531702,3.51,141.14,141.03,34.59477594]
["bitfinex","SOLUSD",1641560532001,3.51,141.14,141.04,30.9693625]
["bitfinex","SOLUSD",1641560532202,10.6319,141.13,141.06,10.6315]
["bitfinex","SOLUSD",1641560532506,3.26,141.12,141.03,32.23825589]
["bitfinex","SOLUSD",1641560532701,3.51,141.12,141.03,32.23825589]
["bitfinex","SOLUSD",1641560533302,10.6342,141.09,141.03,42.87245589]
["bitfinex","SOLUSD",1641560533505,3.05134999,141.08,141.03,42.87245589]
["bitfinex","SOLUSD",1641560533703,3.30134999,141.08,141.03,42.87245589]
["bitfinex","SOLUSD",1641560535109,3.04134999,141.08,141.03,42.87245589]
["bitfinex","SOLUSD",1641560535711,3.04134999,141.08,141.03,32.23825589]
["bitfinex","SOLUSD",1641560536109,13.67634999,141.08,141.03,32.23825589]
["bitfinex","SOLUSD",1641560536306,13.42634999,141.08,141.03,32.23825589]
["bitfinex","SOLUSD",1641560536509,0.26,141.07,141.03,32.23825589]
["bitfinex","SOLUSD",1641560537011,0.26,141.07,141.03,42.87275589]
["bitfinex","SOLUSD",1641560537808,0.51,141.07,141.03,42.87275589]
["bitfinex","SOLUSD",1641560538410,0.51,141.07,141.03,32.23825589]
["bitfinex","SOLUSD",1641560539019,3.51,141.07,141.03,21.99825589]
["bitfinex","SOLUSD",1641560539418,18.57333911,141.07,141.03,21.99825589]
["bitfinex","SOLUSD",1641560540819,13.8958,141.07,141.03,21.99825589]
["bitfinex","SOLUSD",1641560542547,2.88520218,141.05,141.03,21.99825589]
["bitfinex","SOLUSD",1641560542950,9.32439994,141.04,141.03,21.99825589]
["bitfinex","SOLUSD",1641560544149,9.32439994,141.04,141.03,5.589e-05]
["bitfinex","SOLUSD",1641560544150,55.57439994,141.04,141.03,5.589e-05]
["bitfinex","SOLUSD",1641560544852,9.32439994,141.04,141.03,5.589e-05]
["bitfinex","SOLUSD",1641560545051,19.96239994,141.04,141.03,5.589e-05]
["bitfinex","SOLUSD",1641560546265,22.19141008,141.04,141.03,5.589e-05]
["bitfinex","SOLUSD",1641560546456,20.21239994,141.04,141.03,5.589e-05]
["bitfinex","SOLUSD",1641560546655,38.99994411,141.03,141.01,0.14708101]
["bitfinex","SOLUSD",1641560546856,9.99994411,141.03,141.01,0.14708101]
["bitfinex","SOLUSD",1641560547056,3.26,141.02,141.01,0.14708101]
["bitfinex","SOLUSD",1641560547468,5.94468419,141.02,141.01,0.14708101]
["bitfinex","SOLUSD",1641560547660,2.94468419,141.02,141.01,0.14708101]
["bitfinex","SOLUSD",1641560548260,2.94468419,141.02,140.97,12.61494229]
["bitfinex","SOLUSD",1641560548459,2.94468419,141.02,140.99,0.14708362]
["bitfinex","SOLUSD",1641560550261,2.94468419,141.02,140.98,10.6383]
["bitfinex","SOLUSD",1641560551462,2.94468419,141.02,140.98,12.61434229]
["bitfinex","SOLUSD",1641560553071,0.25,141.01,140.98,12.61434229]
["bitfinex","SOLUSD",1641560553461,6.06439994,141.0,140.98,12.61434229]
["bitfinex","SOLUSD",1641560553662,6.06439994,141.0,140.98,10.6383]
["bitfinex","SOLUSD",1641560553861,0.26,140.99,140.97,12.61504229]
["bitfinex","SOLUSD",1641560554060,2.96939775,140.99,140.97,1.97604229]
["bitfinex","SOLUSD",1641560554665,28.06439994,140.98,140.92,35.4667]
["bitfinex","SOLUSD",1641560554964,6.06439994,140.98,140.92,35.4667]
["bitfinex","SOLUSD",1641560555161,0.26,140.97,140.95,10.6404]
["bitfinex","SOLUSD",1641560556363,6.06439994,140.98,140.96,3.99385716]
["bitfinex","SOLUSD",1641560556564,6.06439994,140.98,140.96,14.63385716]
["bitfinex","SOLUSD",1641560556964,95.06646863,141.03,140.96,14.63385716]
["bitfinex","SOLUSD",1641560557165,3.25,141.02,140.96,14.63385716]
["bitfinex","SOLUSD",1641560557364,3.25,141.02,140.96,10.64]
["bitfinex","SOLUSD",1641560557765,10.64,141.01,140.96,10.64]
["bitfinex","SOLUSD",1641560558369,0.26,141.0,140.96,10.64]
["bitfinex","SOLUSD",1641560559267,0.26,141.01,140.96,10.64]
["bitfinex","SOLUSD",1641560559896,3.0,141.02,140.96,10.64]
["bitfinex","SOLUSD",1641560560268,20.63854411,141.03,140.96,10.64]
["bitfinex","SOLUSD",1641560560466,9.99994411,141.03,140.96,10.64]
["bitfinex","SOLUSD",1641560561167,9.99994411,141.03,140.97,3.99380547]
["bitfinex","SOLUSD",1641560561368,0.26,141.02,140.99,10.6375]
["bitfinex","SOLUSD",1641560561767,6.06439994,141.01,140.99,10.6375]
["bitfinex","SOLUSD",1641560563172,0.26,141.0,140.99,10.6375]
["bitfinex","SOLUSD",1641560568875,9.99994411,141.03,140.99,10.6375]
["bitfinex","SOLUSD",1641560569475,9.99994411,141.03,140.99,18.62939848]
["bitfinex","SOLUSD",1641560570075,0.26,141.02,140.99,18.62939848]
["bitfinex","SOLUSD",1641560570276,0.26,141.02,141.0,3.99816068]
["bitfinex","SOLUSD",1641560570478,0.26,141.02,141.0,14.63506068]
["bitfinex","SOLUSD",1641560570876,6.06439994,141.01,141.0,14.63506068]
["bitfinex","SOLUSD",1641560571081,6.32439994,141.01,141.0,10.6369]
["bitfinex","SOLUSD",1641560571985,0.26,141.01,141.0,10.6369]
["bitfinex","SOLUSD",1641560572181,6.32439994,141.01,141.0,10.6369]
["bitfinex","SOLUSD",1641560574087,0.26,141.01,141.0,10.6369]
["bitfinex","SOLUSD",1641560574908,9.99994411,141.03,141.0,10.6369]
["bitfinex","SOLUSD",1641560575308,6.06439994,141.02,141.0,10.6369]
["bitfinex","SOLUSD",1641560576111,0.26,141.01,141.0,10.6369]
["bitfinex","SOLUSD",1641560576811,0.26,141.01,141.0,0.63695589]
["bitfinex","SOLUSD",1641560580514,3.19593593,141.01,141.0,0.63695589]
["bitfinex","SOLUSD",1641560580714,3.19593593,141.01,141.0,3.99771544]
["bitfinex","SOLUSD",1641560580914,3.44593593,141.01,141.0,3.99771544]
["bitfinex","SOLUSD",1641560581115,52.0,141.0,140.95,5.92812686]
["bitfinex","SOLUSD",1641560581325,63.495,141.0,140.95,5.92812686]
["bitfinex","SOLUSD",1641560581516,2.66948516,140.98,140.95,5.92812686]
["bitfinex","SOLUSD",1641560581716,2.66948516,140.98,140.93,0.14708428]
["bitfinex","SOLUSD",1641560581917,0.26,140.97,140.94,10.6412]
["bitfinex","SOLUSD",1641560584816,6.06439994,140.96,140.94,10.6412]
["bitfinex","SOLUSD",1641560585016,0.26,140.95,140.94,10.6412]
["bitfinex","SOLUSD",1641560585218,3.04929118,140.95,140.94,10.6412]
["bitfinex","SOLUSD",1641560586018,0.26,140.95,140.94,10.6412]
["bitfinex","SOLUSD",1641560586419,6.32439994,140.95,140.94,5.6412]
["bitfinex","SOLUSD",1641560587417,2.73616474,140.96,140.94,5.6412]
["bitfinex","SOLUSD",1641560587618,0.26,140.95,140.94,5.6412]
["bitfinex","SOLUSD",1641560589519,0.26,140.95,140.94,11.70559994]
["bitfinex","SOLUSD",1641560589720,0.26,140.95,140.94,13.70045935]
["bitfinex","SOLUSD",1641560590822,0.26,140.95,140.94,7.63605941]
["bitfinex","SOLUSD",1641560591424,0.26,140.95,140.94,2.63605941]
["bitfinex","SOLUSD",1641560592124,0.26,140.95,140.94,1.99485941]
["bitfinex","SOLUSD",1641560593024,3.18911529,140.95,140.94,1.99485941]
["bitfinex","SOLUSD",1641560593425,3.18911529,140.95,140.93,1.99485941]
["bitfinex","SOLUSD",1641560593626,10.6433,140.97,140.94,3.03219997]
["bitfinex","SOLUSD",1641560593827,0.14709276,140.98,140.94,3.03219997]
["bitfinex","SOLUSD",1641560594025,3.14709276,140.98,140.93,1.99485941]
["bitfinex","SOLUSD",1641560594227,3.25,140.98,140.92,12.63785941]
["bitfinex","SOLUSD",1641560594827,2.56969111,140.97,140.92,12.63785941]
["bitfinex","SOLUSD",1641560595026,2.82969111,140.97,140.92,12.63785941]
["bitfinex","SOLUSD",1641560596429,5.0,140.94,140.92,12.63785941]
["bitfinex","SOLUSD",1641560596631,0.26,140.93,140.92,12.63785941]
["bitfinex","SOLUSD",1641560598032,5.0,140.94,140.92,12.63785941]
["bitfinex","SOLUSD",1641560598632,7.95582969,140.94,140.92,1.99485941]
["bitfinex","SOLUSD",1641560599033,5.0,140.94,140.92,1.99485941]
["bitfinex","SOLUSD",1641560599338,5.0,140.94,140.91,12.63875941]
["bitfinex","SOLUSD",1641560600934,5.0,140.94,140.92,6.06439994]
["bitfinex","SOLUSD",1641560601161,5.0,140.94,140.92,16.70769994]
["bitfinex","SOLUSD",1641560601336,5.0,140.94,140.92,10.6433]
["bitfinex","SOLUSD",1641560602635,0.26,140.93,140.92,10.6433]
["bitfinex","SOLUSD",1641560603135,0.26,140.93,140.92,12.63815941]
["bitfinex","SOLUSD",1641560603937,0.26,140.93,140.92,1.99485941]
["bitfinex","SOLUSD",1641560604137,3.40874673,140.93,140.92,1.99485941]
["bitfinex","SOLUSD",1641560604338,37.0,140.92,140.85,16.16812686]
["bitfinex","SOLUSD",1641560604542,0.26,140.91,140.85,16.16812686]
["bitfinex","SOLUSD",1641560604740,2.93181966,140.9,140.85,16.16812686]
["bitfinex","SOLUSD",1641560604949,2.93181966,140.9,140.86,10.6478]
["bitfinex","SOLUSD",1641560605241,2.93181966,140.9,140.82,5.92812686]
["bitfinex","SOLUSD",1641560605242,0.51,140.89,140.82,5.92812686]
["bitfinex","SOLUSD",1641560605640,3.51,140.89,140.82,5.92812686]
["bitfinex","SOLUSD",1641560606039,4.02938473,140.88,140.79,10.24]
["bitfinex","SOLUSD",1641560606245,2.18824445,140.86,140.82,10.6506]
["bitfinex","SOLUSD",1641560606439,5.0,140.85,140.77,113.32769692]
["bitfinex","SOLUSD",1641560606640,5.51,140.85,140.77,113.32769692]
["bitfinex","SOLUSD",1641560606838,15.51,140.85,140.77,113.32769692]
["bitfinex","SOLUSD",1641560607440,15.26,140.85,140.81,10.6513]
["bitfinex","SOLUSD",1641560610274,0.25,140.84,140.81,10.6513]
["bitfinex","SOLUSD",1641560611175,5.0,140.83,140.81,10.6513]
["bitfinex","SOLUSD",1641560611374,5.0,140.83,140.81,5.6513]
["bitfinex","SOLUSD",1641560611573,0.26,140.82,140.81,5.6513]
["bitfinex","SOLUSD",1641560611873,0.26,140.83,140.81,5.6513]
["bitfinex","SOLUSD",1641560612074,15.0,140.85,140.82,1.06439994]
["bitfinex","SOLUSD",1641560612276,15.0,140.85,140.82,10.6508]
["bitfinex","SOLUSD",1641560612475,15.14593886,140.85,140.82,10.6508]
["bitfinex","SOLUSD",1641560613176,0.26,140.84,140.82,10.6508]
["bitfinex","SOLUSD",1641560614075,0.52,140.84,140.82,10.6508]
["bitfinex","SOLUSD",1641560614475,3.55826257,140.84,140.82,10.6508]
["bitfinex","SOLUSD",1641560614677,3.80826257,140.84,140.82,10.6508]
["bitfinex","SOLUSD",1641560614879,0.77,140.84,140.82,10.6508]
["bitfinex","SOLUSD",1641560615078,0.52,140.84,140.82,10.6508]
["bitfinex","SOLUSD",1641560616481,0.52,140.84,140.82,5.6508]
["bitfinex","SOLUSD",1641560617485,0.26,140.84,140.82,5.6508]
["bitfinex","SOLUSD",1641560619186,0.52,140.84,140.82,5.6508]
["bitfinex","SOLUSD",1641560620994,0.26,140.84,140.82,5.6508]
["bitfinex","SOLUSD",1641560621188,15.0,140.85,140.83,29.80439994]
["bitfinex","SOLUSD",1641560621388,15.0,140.85,140.84,5.6481]
["bitfinex","SOLUSD",1641560621588,15.26,140.85,140.84,5.6481]
["bitfinex","SOLUSD",1641560624794,15.52,140.85,140.84,5.6481]
["bitfinex","SOLUSD",1641560625200,15.0,140.85,140.84,11.45249994]
["bitfinex","SOLUSD",1641560625796,0.14545053,140.88,140.85,73.86229873]
["bitfinex","SOLUSD",1641560625995,0.14545053,140.88,140.86,21.1434]
["bitfinex","SOLUSD",1641560626194,0.25,140.97,140.86,26.9574]
["bitfinex","SOLUSD",1641560626395,0.25,140.97,140.86,21.9574]
["bitfinex","SOLUSD",1641560626595,0.14544815,140.93,140.86,21.9574]
["bitfinex","SOLUSD",1641560626995,0.14544815,140.93,140.86,21.6974]
["bitfinex","SOLUSD",1641560627195,2.9527777,140.92,140.86,15.8834]
["bitfinex","SOLUSD",1641560627596,0.26,140.91,140.86,15.8834]
["bitfinex","SOLUSD",1641560629697,0.51,140.91,140.86,15.8834]
["bitfinex","SOLUSD",1641560630097,0.26,140.91,140.86,15.8834]
["bitfinex","SOLUSD",1641560630699,0.51,140.91,140.86,15.8834]
["bitfinex","SOLUSD",1641560630902,0.26,140.91,140.86,15.8834]
["bitfinex","SOLUSD",1641560631705,0.51,140.91,140.86,15.8834]
["bitfinex","SOLUSD",1641560632504,0.51,140.91,140.86,10.8834]
["bitfinex","SOLUSD",1641560632705,23.58919973,140.9,140.86,10.8834]
["bitfinex","SOLUSD",1641560633010,0.26,140.89,140.85,10.6487]
["bitfinex","SOLUSD",1641560633204,3.35808371,140.89,140.82,10.24]
["bitfinex","SOLUSD",1641560634005,14.00738371,140.89,140.84,10.6491]
["bitfinex","SOLUSD",1641560637005,3.0,140.88,140.84,10.6491]
["bitfinex","SOLUSD",1641560637207,13.65,140.88,140.84,10.6491]
["bitfinex","SOLUSD",1641560637406,0.26,140.87,140.84,5.6491]
["bitfinex","SOLUSD",1641560637606,2.74631407,140.86,140.84,5.6491]
["bitfinex","SOLUSD",1641560637809,2.74631407,140.86,140.83,10.6502]
["bitfinex","SOLUSD",1641560638006,0.26,140.85,140.83,10.6502]
["bitfinex","SOLUSD",1641560638405,2.48631407,140.86,140.83,10.6502]
["bitfinex","SOLUSD",1641560638406,3.1081767,140.87,140.83,10.6502]
["bitfinex","SOLUSD",1641560638607,13.65,140.88,140.83,10.6502]
["bitfinex","SOLUSD",1641560639207,3.0,140.88,140.83,10.6502]
["bitfinex","SOLUSD",1641560639507,2.60346918,140.87,140.83,10.6502]
["bitfinex","SOLUSD",1641560639908,0.26,140.86,140.83,10.6502]
["bitfinex","SOLUSD",1641560640206,0.26,140.85,140.83,10.6502]
["bitfinex","SOLUSD",1641560642440,0.26,140.85,140.83,5.6502]
["bitfinex","SOLUSD",1641560642638,2.84332422,140.84,140.83,5.6502]
["bitfinex","SOLUSD",1641560642838,2.84332422,140.84,140.8,45.88385112]
["bitfinex","SOLUSD",1641560643041,0.26,140.87,140.82,10.6508]
["bitfinex","SOLUSD",1641560643042,0.26,140.83,140.82,10.6508]
["bitfinex","SOLUSD",1641560644042,5.87122539,140.86,140.83,0.26]
["bitfinex","SOLUSD",1641560644244,5.87122539,140.86,140.82,10.6508]
["bitfinex","SOLUSD",1641560644642,2.87122539,140.86,140.82,10.6508]
["bitfinex","SOLUSD",1641560644843,13.52282539,140.86,140.81,10.6516]
["bitfinex","SOLUSD",1641560645444,3.26,140.85,140.8,10.24]
["bitfinex","SOLUSD",1641560645644,0.25,140.84,140.8,10.24]
["bitfinex","SOLUSD",1641560645843,3.26,140.85,140.8,10.24]
["bitfinex","SOLUSD",1641560646048,3.26,140.85,140.8,20.8922]
["bitfinex","SOLUSD",1641560646445,0.26,140.85,140.8,20.8922]
["bitfinex","SOLUSD",1641560647446,0.26,140.85,140.8,15.8922]
["bitfinex","SOLUSD",1641560647645,0.51,140.85,140.8,15.8922]
["bitfinex","SOLUSD",1641560647848,14.1625,140.85,140.8,15.8922]
["bitfinex","SOLUSD",1641560648049,13.9125,140.85,140.8,15.8922]
["bitfinex","SOLUSD",1641560648450,0.26,140.85,140.8,15.8922]
["bitfinex","SOLUSD",1641560648654,24.7321,140.89,140.8,15.8922]
["bitfinex","SOLUSD",1641560648851,24.7321,140.89,140.8,27.3614536]
["bitfinex","SOLUSD",1641560649250,23.8365,140.9,140.8,27.3614536]
["bitfinex","SOLUSD",1641560649451,23.8365,140.9,140.81,28.73483638]
["bitfinex","SOLUSD",1641560649653,77.65372404,140.91,140.85,10.6463]
["bitfinex","SOLUSD",1641560650553,0.26,140.9,140.85,10.6463]
["bitfinex","SOLUSD",1641560651357,2.25832404,140.91,140.85,10.6463]
["bitfinex","SOLUSD",1641560651558,10.647,140.93,140.85,10.6463]
["bitfinex","SOLUSD",1641560651758,23.1489,140.94,140.85,10.6463]
["bitfinex","SOLUSD",1641560652558,23.1489,140.94,140.86,3.0]
["bitfinex","SOLUSD",1641560652759,74.5059,140.95,140.87,26.18335629]
["bitfinex","SOLUSD",1641560652959,20.69688137,140.99,140.9,41.02533909]
["bitfinex","SOLUSD",1641560653158,20.69688137,140.99,140.9,47.26333909]
["bitfinex","SOLUSD",1641560653559,73.7963,141.0,140.9,47.26333909]
["bitfinex","SOLUSD",1641560653765,2.59524009,140.99,140.9,57.50333909]
["bitfinex","SOLUSD",1641560654161,2.59524009,140.99,140.9,27.122]
["bitfinex","SOLUSD",1641560654463,2.59524009,140.99,140.9,20.884]
["bitfinex","SOLUSD",1641560655060,26.91577724,140.99,140.9,20.884]
["bitfinex","SOLUSD",1641560655262,0.25,140.98,140.9,20.884]
["bitfinex","SOLUSD",1641560655461,3.25,140.98,140.9,20.884]
["bitfinex","SOLUSD",1641560655760,3.51,140.98,140.9,20.884]
["bitfinex","SOLUSD",1641560656962,14.1532,140.98,140.9,20.884]
["bitfinex","SOLUSD",1641560657562,14.1532,140.98,140.9,15.884]
["bitfinex","SOLUSD",1641560657763,14.1532,140.98,140.9,5.644]
["bitfinex","SOLUSD",1641560657963,14.1532,140.98,140.88,10.6458]
["bitfinex","SOLUSD",1641560658165,20.1742,140.98,140.85,35.4858]
["bitfinex","SOLUSD",1641560658466,20.1742,140.98,140.84,10.24]
["bitfinex","SOLUSD",1641560658866,30.4142,140.98,140.84,10.24]
["bitfinex","SOLUSD",1641560659063,23.5274,140.97,140.84,10.24]
["bitfinex","SOLUSD",1641560659263,10.6494,140.91,140.84,10.6489]
["bitfinex","SOLUSD",1641560659464,2.3086859,140.9,140.81,10.24]
["bitfinex","SOLUSD",1641560659663,5.8186859,140.9,140.79,16.16812686]
["bitfinex","SOLUSD",1641560659867,80.1510859,140.9,140.79,10.24]
["bitfinex","SOLUSD",1641560660265,22.2639676,140.85,140.8,10.6523]
["bitfinex","SOLUSD",1641560660467,27.6609676,140.85,140.8,10.6523]
["bitfinex","SOLUSD",1641560660665,0.51,140.84,140.8,10.6523]
["bitfinex","SOLUSD",1641560661065,49.5505,140.89,140.8,10.6523]
["bitfinex","SOLUSD",1641560661291,3.0,140.9,140.8,10.6523]
["bitfinex","SOLUSD",1641560661892,21.11117581,140.9,140.8,10.6523]
["bitfinex","SOLUSD",1641560662090,2.86428109,140.89,140.8,10.6523]
["bitfinex","SOLUSD",1641560662491,0.26,140.88,140.8,5.6523]
["bitfinex","SOLUSD",1641560662890,0.51,140.88,140.8,5.6523]
["bitfinex","SOLUSD",1641560663292,0.51,140.88,140.8,15.8923]
["bitfinex","SOLUSD",1641560666695,3.51,140.88,140.8,15.8923]
["bitfinex","SOLUSD",1641560667492,3.51,140.88,140.8,10.8923]
["bitfinex","SOLUSD",1641560668293,14.1604,140.88,140.8,10.8923]
["bitfinex","SOLUSD",1641560668692,19.3574,140.88,140.8,10.8923]
["bitfinex","SOLUSD",1641560669097,5.58620062,140.87,140.8,10.8923]
["bitfinex","SOLUSD",1641560669496,2.56780857,140.85,140.8,10.8923]
["bitfinex","SOLUSD",1641560669696,0.25,140.84,140.8,10.8923]
["bitfinex","SOLUSD",1641560669897,0.51,140.84,140.8,10.8923]
["bitfinex","SOLUSD",1641560670595,3.51,140.84,140.8,0.6523]
["bitfinex","SOLUSD",1641560670795,3.26,140.84,140.8,0.6523]
["bitfinex","SOLUSD",1641560670996,2.56780857,140.85,140.8,0.6523]
["bitfinex","SOLUSD",1641560671695,47.9609,140.89,140.8,0.6523]
["bitfinex","SOLUSD",1641560671899,10.6504,140.88,140.8,0.6523]
["bitfinex","SOLUSD",1641560672096,13.9004,140.88,140.8,0.6523]
["bitfinex","SOLUSD",1641560672498,4.3477,140.8,140.79,10.24]
["bitfinex","SOLUSD",1641560672698,4.3477,140.8,140.79,16.04439994]
["bitfinex","SOLUSD",1641560673097,4.3477,140.8,140.79,26.69639994]
["bitfinex","SOLUSD",1641560673698,1e-08,140.8,140.79,26.69639994]
["bitfinex","SOLUSD",1641560677403,1e-08,140.8,140.79,21.69639994]
["bitfinex","SOLUSD",1641560677603,0.26000001,140.8,140.79,15.892]
["bitfinex","SOLUSD",1641560678004,1e-08,140.8,140.79,21.69639994]
["bitfinex","SOLUSD",1641560683617,0.26000001,140.8,140.79,10.652]
["bitfinex","SOLUSD",1641560683816,2.62206558,140.8,140.79,10.652]
["bitfinex","SOLUSD",1641560684018,2.88206558,140.8,140.78,10.6537]
["bitfinex","SOLUSD",1641560684218,0.26,140.79,140.78,10.6537]
["bitfinex","SOLUSD",1641560686118,0.26,140.79,140.78,16.45809994]
["bitfinex","SOLUSD",1641560686518,1e-08,140.8,140.78,16.45809994]
["bitfinex","SOLUSD",1641560686918,1e-08,140.8,140.78,26.69809994]
["bitfinex","SOLUSD",1641560687122,1e-08,140.8,140.79,10.7201]
["bitfinex","SOLUSD",1641560689245,1e-08,140.8,140.79,14.72199843]
["bitfinex","SOLUSD",1641560691648,123.9944,140.92,140.79,25.22199843]
["bitfinex","SOLUSD",1641560691848,123.9944,140.92,140.79,36.69125203]
["bitfinex","SOLUSD",1641560692049,3.0,140.91,140.8,0.26]
["bitfinex","SOLUSD",1641560692252,3.0,140.91,140.85,10.6472]
["bitfinex","SOLUSD",1641560692450,2.47865363,140.9,140.85,10.6472]
["bitfinex","SOLUSD",1641560692950,0.26,140.89,140.85,10.6472]
["bitfinex","SOLUSD",1641560694149,2.47865363,140.9,140.85,10.6472]
["bitfinex","SOLUSD",1641560694753,0.25,140.89,140.85,10.6472]
["bitfinex","SOLUSD",1641560695651,3.26,140.89,140.85,10.6472]
["bitfinex","SOLUSD",1641560697353,0.25,140.88,140.84,10.6495]
["bitfinex","SOLUSD",1641560697551,10.9006,140.88,140.8,3.98462539]
["bitfinex","SOLUSD",1641560697954,0.26,140.87,140.8,3.98462539]
["bitfinex","SOLUSD",1641560698152,3.26,140.87,140.8,4.00318079]
["bitfinex","SOLUSD",1641560698352,3.0,140.87,140.82,10.6506]
["bitfinex","SOLUSD",1641560698557,5.0,140.85,140.82,10.6506]
["bitfinex","SOLUSD",1641560698755,7.90179831,140.85,140.82,10.6506]
["bitfinex","SOLUSD",1641560699155,0.26,140.84,140.82,10.6506]
["bitfinex","SOLUSD",1641560699755,0.52,140.84,140.82,10.6506]
["bitfinex","SOLUSD",1641560701156,0.26,140.84,140.83,3.03219997]
["bitfinex","SOLUSD",1641560701456,5.0,140.85,140.83,13.68029997]
["bitfinex","SOLUSD",1641560702457,5.0,140.85,140.84,2.77219997]
["bitfinex","SOLUSD",1641560702660,5.0,140.85,140.84,13.41929997]
["bitfinex","SOLUSD",1641560703456,5.0,140.85,140.84,8.41929997]
["bitfinex","SOLUSD",1641560703656,5.0,140.85,140.84,11.45149994]
["bitfinex","SOLUSD",1641560704657,5.26,140.85,140.84,11.45149994]
["bitfinex","SOLUSD",1641560705358,5.26,140.85,140.84,8.41929997]
["bitfinex","SOLUSD",1641560705759,5.26,140.85,140.84,11.45149994]
["bitfinex","SOLUSD",1641560708261,5.26,140.85,140.84,3.03219997]
["bitfinex","SOLUSD",1641560708461,5.0,140.84,140.83,10.6501]
["bitfinex","SOLUSD",1641560708663,5.26,140.84,140.83,13.68229997]
["bitfinex","SOLUSD",1641560708961,5.26,140.84,140.83,3.03219997]
["bitfinex","SOLUSD",1641560709461,5.26,140.84,140.81,10.6518]
["bitfinex","SOLUSD",1641560710367,3.03219997,140.83,140.81,10.6518]
["bitfinex","SOLUSD",1641560710563,0.26,140.82,140.81,10.6518]
["bitfinex","SOLUSD",1641560710965,0.26,140.82,140.81,13.68399997]
["bitfinex","SOLUSD",1641560712372,5.0,140.84,140.81,13.68399997]
["bitfinex","SOLUSD",1641560712572,0.26,140.83,140.81,13.68399997]
["bitfinex","SOLUSD",1641560713271,5.0,140.84,140.81,13.68399997]
["bitfinex","SOLUSD",1641560713471,5.0,140.84,140.81,5.6518]
["bitfinex","SOLUSD",1641560713695,3.03219997,140.83,140.81,5.6518]
["bitfinex","SOLUSD",1641560715698,5.0,140.84,140.83,10.6493]
["bitfinex","SOLUSD",1641560716999,5.26,140.84,140.83,10.6493]
["bitfinex","SOLUSD",1641560717299,8.29219997,140.84,140.83,10.6493]
["bitfinex","SOLUSD",1641560718500,5.26,140.84,140.83,5.6493]
["bitfinex","SOLUSD",1641560718700,5.0,140.84,140.83,5.6493]
["bitfinex","SOLUSD",1641560721903,5.0,140.84,140.83,8.68149997]
["bitfinex","SOLUSD",1641560723307,5.0,140.84,140.83,11.68149997]
["bitfinex","SOLUSD",1641560723503,5.0,140.84,140.83,3.6493]
["bitfinex","SOLUSD",1641560723705,8.03219997,140.84,140.83,3.6493]
["bitfinex","SOLUSD",1641560723906,5.0,140.84,140.83,6.68149997]
["bitfinex","SOLUSD",1641560724707,5.0,140.85,140.84,34.0]
["bitfinex","SOLUSD",1641560724909,5.0,140.85,140.84,54.8854]
["bitfinex","SOLUSD",1641560725309,0.14526597,140.87,140.84,54.8854]
["bitfinex","SOLUSD",1641560725508,0.14526597,140.87,140.84,55.1454]
["bitfinex","SOLUSD",1641560725709,0.14526597,140.87,140.85,3.29219997]
["bitfinex","SOLUSD",1641560725915,0.14526597,140.87,140.86,24.11995485]
["bitfinex","SOLUSD",1641560726110,0.14526597,140.87,140.86,26.10417099]
["bitfinex","SOLUSD",1641560726310,2.40297112,140.93,140.86,36.74807099]
["bitfinex","SOLUSD",1641560726510,0.14526303,140.91,140.86,36.74807099]
["bitfinex","SOLUSD",1641560726911,0.14526303,140.91,140.87,3.0]
["bitfinex","SOLUSD",1641560727311,0.14526303,140.91,140.89,10.6438]
["bitfinex","SOLUSD",1641560727512,0.14526303,140.91,140.9,3.03219997]
["bitfinex","SOLUSD",1641560728311,0.25,140.95,140.9,3.03219997]
["bitfinex","SOLUSD",1641560728515,0.51,140.95,140.89,29.4591115]
["bitfinex","SOLUSD",1641560728715,72.7231,140.96,140.92,10.6433]
["bitfinex","SOLUSD",1641560728913,24.8361,140.99,140.92,18.0403]
["bitfinex","SOLUSD",1641560730313,0.26,140.98,140.92,18.0403]
["bitfinex","SOLUSD",1641560730915,24.8361,140.99,140.92,18.0403]
["bitfinex","SOLUSD",1641560731117,27.0189567,141.0,140.92,18.0403]
["bitfinex","SOLUSD",1641560731716,27.0189567,141.0,140.92,10.6433]
["bitfinex","SOLUSD",1641560732117,0.25,140.99,140.92,10.6433]
["bitfinex","SOLUSD",1641560732315,0.51,140.99,140.92,10.6433]
["bitfinex","SOLUSD",1641560732514,2.02403299,140.99,140.95,10.6406]
["bitfinex","SOLUSD",1641560733216,1.77403299,140.99,140.95,10.6406]
["bitfinex","SOLUSD",1641560733621,1.77403299,140.99,140.95,5.6406]
["bitfinex","SOLUSD",1641560733819,52.0,140.98,140.9,10.24]
["bitfinex","SOLUSD",1641560734024,0.26,140.97,140.9,10.24]
["bitfinex","SOLUSD",1641560734422,3.26,140.97,140.9,20.8848]
["bitfinex","SOLUSD",1641560734623,26.03819935,140.96,140.87,35.4818]
["bitfinex","SOLUSD",1641560734821,26.03819935,140.96,140.86,10.24]
["bitfinex","SOLUSD",1641560735023,2.77232618,140.94,140.86,12.22421614]
["bitfinex","SOLUSD",1641560735321,0.25,140.93,140.86,12.22421614]
["bitfinex","SOLUSD",1641560735523,0.51,140.93,140.86,12.22421614]
["bitfinex","SOLUSD",1641560735725,0.51,140.93,140.86,10.24]
["bitfinex","SOLUSD",1641560736325,3.13697711,140.93,140.89,10.6453]
["bitfinex","SOLUSD",1641560736522,3.13697711,140.93,140.86,10.24]
["bitfinex","SOLUSD",1641560737324,13.6478,140.92,140.87,10.6471]
["bitfinex","SOLUSD",1641560737525,0.26,140.91,140.87,10.6471]
["bitfinex","SOLUSD",1641560738524,0.26,140.91,140.87,5.6471]
["bitfinex","SOLUSD",1641560742253,3.51,140.93,140.87,5.6471]
["bitfinex","SOLUSD",1641560742657,3.26,140.93,140.87,34.57066634]
["bitfinex","SOLUSD",1641560743555,3.26,140.93,140.87,29.57066634]
["bitfinex","SOLUSD",1641560744154,3.26,140.93,140.87,39.81066634]
["bitfinex","SOLUSD",1641560745356,3.26,140.93,140.87,39.88066634]
["bitfinex","SOLUSD",1641560746160,0.26,140.93,140.87,39.88066634]
["bitfinex","SOLUSD",1641560746357,3.0,140.92,140.87,39.88066634]
["bitfinex","SOLUSD",1641560746561,0.26,140.91,140.87,39.88066634]
["bitfinex","SOLUSD",1641560746760,0.26,140.93,140.87,39.88066634]
["bitfinex","SOLUSD",1641560748161,0.26,140.94,140.87,41.86488248]
["bitfinex","SOLUSD",1641560750966,23.9172,140.98,140.87,41.86488248]
["bitfinex","SOLUSD",1641560751166,23.9172,140.98,140.93,10.6419]
["bitfinex","SOLUSD",1641560751366,74.21640713,141.0,140.93,10.6419]
["bitfinex","SOLUSD",1641560751564,3.0,140.98,140.93,15.6199]
["bitfinex","SOLUSD",1641560751767,3.0,140.98,140.93,25.8599]
["bitfinex","SOLUSD",1641560753869,0.26,140.97,140.93,25.8599]
["bitfinex","SOLUSD",1641560755281,0.26,140.98,140.93,25.8599]
["bitfinex","SOLUSD",1641560757991,0.26,140.99,140.93,25.8599]
["bitfinex","SOLUSD",1641560758190,0.26,140.99,140.93,20.8819]
["bitfinex","SOLUSD",1641560758589,0.26,140.99,140.93,15.8819]
["bitfinex","SOLUSD",1641560759011,3.26,140.99,140.92,10.6434]
["bitfinex","SOLUSD",1641560759211,9.576,140.99,140.92,10.6434]
["bitfinex","SOLUSD",1641560759416,3.05037163,140.98,140.92,10.6434]
["bitfinex","SOLUSD",1641560759613,3.26,140.97,140.92,10.6434]
["bitfinex","SOLUSD",1641560759815,3.51,140.97,140.92,10.6434]
["bitfinex","SOLUSD",1641560760815,3.51,140.97,140.9,10.24]
["bitfinex","SOLUSD",1641560761020,14.1536,140.97,140.87,1.98421614]
["bitfinex","SOLUSD",1641560762019,36.9446,140.97,140.87,1.98421614]
["bitfinex","SOLUSD",1641560762618,36.9446,140.97,140.85,10.24]
["bitfinex","SOLUSD",1641560763218,36.9446,140.97,140.86,10.6477]
["bitfinex","SOLUSD",1641560763620,5.0,140.87,140.86,10.6477]
["bitfinex","SOLUSD",1641560763820,7.29467746,140.87,140.86,10.6477]
["bitfinex","SOLUSD",1641560764019,7.55467746,140.87,140.86,10.6477]
["bitfinex","SOLUSD",1641560764420,5.26,140.87,140.86,10.6477]
["bitfinex","SOLUSD",1641560765421,11.32439994,140.87,140.86,10.6477]
["bitfinex","SOLUSD",1641560765625,13.57952106,140.87,140.86,10.6477]
["bitfinex","SOLUSD",1641560765823,13.57952106,140.87,140.85,20.8887]
["bitfinex","SOLUSD",1641560766022,0.26,140.86,140.85,20.8887]
["bitfinex","SOLUSD",1641560767129,30.32439994,140.86,140.85,10.6487]
["bitfinex","SOLUSD",1641560767927,32.6180097,140.86,140.85,10.6487]
["bitfinex","SOLUSD",1641560768424,8.6180097,140.86,140.85,10.6487]
["bitfinex","SOLUSD",1641560768625,8.6180097,140.86,140.82,12.22421614]
["bitfinex","SOLUSD",1641560768626,8.6180097,140.86,140.84,10.6493]
["bitfinex","SOLUSD",1641560768825,8.6180097,140.86,140.83,0.14526362]
["bitfinex","SOLUSD",1641560768826,21.24270248,140.85,140.83,0.14526362]
["bitfinex","SOLUSD",1641560769025,39.26,140.84,140.79,3.98462539]
["bitfinex","SOLUSD",1641560769227,0.25,140.83,140.79,3.98462539]
["bitfinex","SOLUSD",1641560769627,3.25,140.83,140.79,3.98462539]
["bitfinex","SOLUSD",1641560769825,7.42247398,140.82,140.79,3.98462539]
["bitfinex","SOLUSD",1641560770026,7.68247398,140.82,140.79,3.98462539]
["bitfinex","SOLUSD",1641560770226,5.17999312,140.81,140.73,14.22462539]
["bitfinex","SOLUSD",1641560770427,11.49799312,140.81,140.73,14.22462539]
["bitfinex","SOLUSD",1641560770624,3.51,140.8,140.73,14.22462539]
["bitfinex","SOLUSD",1641560771025,10.6577,140.79,140.73,14.22462539]
["bitfinex","SOLUSD",1641560771226,0.25,140.78,140.73,14.22462539]
["bitfinex","SOLUSD",1641560771424,0.25,140.78,140.73,10.24]
["bitfinex","SOLUSD",1641560771425,0.51,140.78,140.73,10.24]
["bitfinex","SOLUSD",1641560772128,3.51,140.78,140.73,10.24]
["bitfinex","SOLUSD",1641560772331,0.51,140.78,140.73,10.24]
["bitfinex","SOLUSD",1641560772527,3.51,140.78,140.73,10.24]
["bitfinex","SOLUSD",1641560772728,0.51,140.78,140.73,10.24]
["bitfinex","SOLUSD",1641560772929,11.1678,140.78,140.73,10.24]
["bitfinex","SOLUSD",1641560773131,13.9178,140.78,140.73,10.24]
["bitfinex","SOLUSD",1641560773531,13.9178,140.78,140.71,10.658]
["bitfinex","SOLUSD",1641560774133,0.25,140.77,140.71,10.658]
["bitfinex","SOLUSD",1641560774338,13.9178,140.78,140.71,10.658]
["bitfinex","SOLUSD",1641560776637,0.25,140.77,140.71,10.658]
["bitfinex","SOLUSD",1641560776836,2.79362644,140.76,140.71,10.658]
["bitfinex","SOLUSD",1641560777040,0.26,140.75,140.71,10.658]
["bitfinex","SOLUSD",1641560777460,2.79362644,140.76,140.71,10.658]
["bitfinex","SOLUSD",1641560778660,2.79362644,140.76,140.71,5.658]
["bitfinex","SOLUSD",1641560778860,0.26,140.75,140.71,5.658]
["bitfinex","SOLUSD",1641560779560,3.26,140.78,140.71,5.658]
["bitfinex","SOLUSD",1641560779763,13.918,140.78,140.71,5.658]
["bitfinex","SOLUSD",1641560779961,13.918,140.78,140.68,10.24]
["bitfinex","SOLUSD",1641560779962,0.25,140.77,140.68,10.24]
["bitfinex","SOLUSD",1641560780163,31.2205,140.78,140.68,10.24]
["bitfinex","SOLUSD",1641560780367,2.36582534,140.77,140.68,10.24]
["bitfinex","SOLUSD",1641560780563,3.26,140.76,140.68,10.24]
["bitfinex","SOLUSD",1641560780763,7.54076975,140.75,140.68,10.24]
["bitfinex","SOLUSD",1641560781164,0.26,140.74,140.68,10.24]
["bitfinex","SOLUSD",1641560781663,0.26,140.74,140.69,10.659]
["bitfinex","SOLUSD",1641560782066,0.26,140.74,140.66,93.0]
["bitfinex","SOLUSD",1641560782268,10.535,140.74,140.66,103.24]
["bitfinex","SOLUSD",1641560782464,10.535,140.74,140.66,93.0]
["bitfinex","SOLUSD",1641560782665,21.196,140.74,140.64,0.14527347]
["bitfinex","SOLUSD",1641560783673,5.0,140.68,140.64,0.14527347]
["bitfinex","SOLUSD",1641560784167,0.26,140.67,140.64,0.14527347]
["bitfinex","SOLUSD",1641560784367,6.06439994,140.66,140.64,0.14527347]
["bitfinex","SOLUSD",1641560785867,0.26,140.65,140.64,0.14527347]
["bitfinex","SOLUSD",1641560786668,2.66955957,140.69,140.64,0.14527347]
["bitfinex","SOLUSD",1641560786869,14.85472653,140.64,140.62,10.31962902]
["bitfinex","SOLUSD",1641560787272,17.8869265,140.64,140.62,103.31962902]
["bitfinex","SOLUSD",1641560787672,17.8869265,140.64,140.62,113.98382902]
["bitfinex","SOLUSD",1641560788371,14.85472653,140.64,140.62,20.98382902]
["bitfinex","SOLUSD",1641560788571,19.85472653,140.64,140.62,20.98382902]
["bitfinex","SOLUSD",1641560788972,3.03219997,140.63,140.62,20.98382902]
["bitfinex","SOLUSD",1641560789171,19.85472653,140.64,140.62,20.98382902]
["bitfinex","SOLUSD",1641560789172,22.88189198,140.64,140.62,20.98382902]
["bitfinex","SOLUSD",1641560789573,0.26,140.63,140.62,10.31962902]
["bitfinex","SOLUSD",1641560790172,3.29219997,140.63,140.62,10.31962902]
["bitfinex","SOLUSD",1641560791972,0.26,140.63,140.62,10.31962902]
["bitfinex","SOLUSD",1641560792173,19.85472653,140.64,140.62,10.31962902]
["bitfinex","SOLUSD",1641560792774,19.85472653,140.64,140.62,0.07962902]
["bitfinex","SOLUSD",1641560793179,6.06439994,140.63,140.62,0.07962902]
["bitfinex","SOLUSD",1641560793578,4.92037098,140.62,140.59,10.24]
["bitfinex","SOLUSD",1641560793880,5.18037098,140.62,140.59,10.24]
["bitfinex","SOLUSD",1641560794579,3.03219997,140.61,140.59,10.24]
["bitfinex","SOLUSD",1641560794780,3.03219997,140.61,140.55,32.9482]
["bitfinex","SOLUSD",1641560794983,3.03219997,140.61,140.55,10.24]
["bitfinex","SOLUSD",1641560795280,2.86151023,140.6,140.55,10.24]
["bitfinex","SOLUSD",1641560795584,3.12151023,140.6,140.55,10.24]
["bitfinex","SOLUSD",1641560795879,0.26,140.6,140.55,10.24]
["bitfinex","SOLUSD",1641560796080,0.26,140.61,140.55,10.24]
["bitfinex","SOLUSD",1641560796680,2.66233544,140.6,140.56,10.6683]
["bitfinex","SOLUSD",1641560796883,8.37633544,140.6,140.54,93.0]
["bitfinex","SOLUSD",1641560797182,0.51,140.59,140.54,93.0]
["bitfinex","SOLUSD",1641560797383,0.26,140.59,140.54,93.0]
["bitfinex","SOLUSD",1641560797784,0.26,140.59,140.55,22.45950209]
["bitfinex","SOLUSD",1641560797983,4.92037098,140.62,140.55,22.45950209]
["bitfinex","SOLUSD",1641560797984,0.26,140.61,140.55,22.45950209]
["bitfinex","SOLUSD",1641560798582,0.26,140.61,140.55,17.45950209]
["bitfinex","SOLUSD",1641560798982,3.10657501,140.61,140.55,10.6689]
["bitfinex","SOLUSD",1641560799185,3.35657501,140.61,140.53,3.98462539]
["bitfinex","SOLUSD",1641560799784,9.19857501,140.61,140.53,3.98462539]
["bitfinex","SOLUSD",1641560799984,9.19857501,140.61,140.5,0.14954187]
["bitfinex","SOLUSD",1641560799985,10.6725,140.59,140.51,10.6723]
["bitfinex","SOLUSD",1641560800286,0.25,140.58,140.5,0.14954187]
["bitfinex","SOLUSD",1641560800486,0.51,140.58,140.5,0.14954187]
["bitfinex","SOLUSD",1641560800689,7.46821552,140.57,140.5,0.14954187]
["bitfinex","SOLUSD",1641560801087,0.51,140.56,140.5,0.14954187]
["bitfinex","SOLUSD",1641560801292,2.29588862,140.55,140.5,0.14954187]
["bitfinex","SOLUSD",1641560801487,0.26,140.54,140.5,0.14954187]
["bitfinex","SOLUSD",1641560801687,0.51,140.54,140.5,0.14954187]
["bitfinex","SOLUSD",1641560801887,26.70696094,140.54,140.5,0.14954187]
["bitfinex","SOLUSD",1641560802087,0.26,140.54,140.5,0.14954187]
["bitfinex","SOLUSD",1641560802487,6.542,140.54,140.5,0.14954187]
["bitfinex","SOLUSD",1641560803387,6.292,140.54,140.5,0.14954187]
["bitfinex","SOLUSD",1641560803588,4.85045813,140.5,140.46,10.6761]
["bitfinex","SOLUSD",1641560804823,0.26,140.49,140.46,10.6761]
["bitfinex","SOLUSD",1641560805024,4.85045813,140.5,140.46,10.6761]
["bitfinex","SOLUSD",1641560805228,39.0,140.43,140.4,8.50535763]
["bitfinex","SOLUSD",1641560805432,8.3161488,140.42,140.4,5.92812686]
["bitfinex","SOLUSD",1641560805634,8.5761488,140.42,140.4,5.92812686]
["bitfinex","SOLUSD",1641560806025,8.5761488,140.42,140.38,24.8786066]
["bitfinex","SOLUSD",1641560806426,3.0,140.41,140.38,24.8786066]
["bitfinex","SOLUSD",1641560806625,0.26,140.4,140.38,24.8786066]
["bitfinex","SOLUSD",1641560807225,0.26,140.41,140.38,24.8786066]
["bitfinex","SOLUSD",1641560807427,0.51,140.41,140.38,24.8786066]
["bitfinex","SOLUSD",1641560807626,6.06439994,140.4,140.38,24.8786066]
["bitfinex","SOLUSD",1641560807827,5.80439994,140.4,140.38,24.8786066]
["bitfinex","SOLUSD",1641560808029,0.26,140.39,140.38,24.8786066]
["bitfinex","SOLUSD",1641560809328,0.14708534,140.41,140.38,24.8786066]
["bitfinex","SOLUSD",1641560809528,0.40708534,140.41,140.39,0.26]
["bitfinex","SOLUSD",1641560810133,0.00708534,140.41,140.39,0.26]
["bitfinex","SOLUSD",1641560810327,10.0016,140.44,140.4,52.0]
["bitfinex","SOLUSD",1641560810527,5.879,140.44,140.41,0.26]
["bitfinex","SOLUSD",1641560810731,5.879,140.44,140.42,0.26]
["bitfinex","SOLUSD",1641560810929,5.879,140.44,140.42,10.9393]
["bitfinex","SOLUSD",1641560812026,5.879,140.44,140.42,0.26]
["bitfinex","SOLUSD",1641560812829,5.879,140.44,140.38,24.8786066]
["bitfinex","SOLUSD",1641560812830,5.80439994,140.43,140.38,24.8786066]
["bitfinex","SOLUSD",1641560813028,6.06439994,140.43,140.38,24.8786066]
["bitfinex","SOLUSD",1641560813432,6.06439994,140.43,140.38,35.5616066]
["bitfinex","SOLUSD",1641560814231,6.06439994,140.43,140.39,30.60925393]
["bitfinex","SOLUSD",1641560814431,5.80439994,140.43,140.39,41.29085393]
["bitfinex","SOLUSD",1641560815131,5.80439994,140.43,140.4,0.26]
["bitfinex","SOLUSD",1641560815332,5.879,140.44,140.41,0.26]
["bitfinex","SOLUSD",1641560816233,5.879,140.44,140.38,24.8786066]
["bitfinex","SOLUSD",1641560816433,3.03219997,140.43,140.38,24.8786066]
["bitfinex","SOLUSD",1641560816834,29.62555564,140.39,140.38,24.8786066]
["bitfinex","SOLUSD",1641560817034,32.65775561,140.39,140.38,24.8786066]
["bitfinex","SOLUSD",1641560817235,32.65775561,140.39,140.38,35.5614066]
["bitfinex","SOLUSD",1641560817436,29.62555564,140.39,140.38,35.8214066]
["bitfinex","SOLUSD",1641560818035,29.88555564,140.39,140.38,24.8786066]
["bitfinex","SOLUSD",1641560818236,32.91775561,140.39,140.38,24.8786066]
["bitfinex","SOLUSD",1641560819638,24.8786066,140.38,140.36,0.14706707]
["bitfinex","SOLUSD",1641560819853,25.1386066,140.38,140.36,0.14706707]
["bitfinex","SOLUSD",1641560820044,43.21009364,140.37,140.36,0.14706707]
["bitfinex","SOLUSD",1641560820241,47.56309364,140.37,140.28,10.24]
["bitfinex","SOLUSD",1641560820439,0.26,140.36,140.28,10.24]
["bitfinex","SOLUSD",1641560820638,0.26,140.36,140.33,0.14706868]
["bitfinex","SOLUSD",1641560820840,2.77219997,140.35,140.33,0.14706868]
["bitfinex","SOLUSD",1641560821040,0.26,140.34,140.33,0.14706868]
["bitfinex","SOLUSD",1641560821639,25.26,140.34,140.33,0.14706868]
["bitfinex","SOLUSD",1641560822143,0.26,140.34,140.33,0.14706868]
["bitfinex","SOLUSD",1641560822342,0.26,140.34,140.26,10.24]
["bitfinex","SOLUSD",1641560822571,0.26,140.34,140.33,2.3]
["bitfinex","SOLUSD",1641560822773,3.03219997,140.34,140.33,2.3]
["bitfinex","SOLUSD",1641560823171,2.77219997,140.34,140.33,2.3]
["bitfinex","SOLUSD",1641560823570,3.03219997,140.34,140.33,2.3]
["bitfinex","SOLUSD",1641560824177,6.06439994,140.34,140.33,2.3]
["bitfinex","SOLUSD",1641560824471,36.06439994,140.34,140.33,2.3]
["bitfinex","SOLUSD",1641560824671,6.06439994,140.34,140.33,2.3]
["bitfinex","SOLUSD",1641560826073,6.31439994,140.34,140.28,10.6904]
["bitfinex","SOLUSD",1641560826275,42.26,140.33,140.25,93.0]
["bitfinex","SOLUSD",1641560826479,42.51,140.33,140.25,93.0]
["bitfinex","SOLUSD",1641560826676,42.51,140.33,140.24,10.24]
["bitfinex","SOLUSD",1641560826875,42.51,140.33,140.24,35.27186725]
["bitfinex","SOLUSD",1641560827075,35.1186066,140.38,140.24,45.30970984]
["bitfinex","SOLUSD",1641560827276,2.95505518,140.36,140.25,6.10847573]
["bitfinex","SOLUSD",1641560827575,2.95505518,140.36,140.26,10.03784259]
["bitfinex","SOLUSD",1641560828077,2.95505518,140.36,140.26,16.14631832]
["bitfinex","SOLUSD",1641560828274,2.95505518,140.36,140.31,10.6881]
["bitfinex","SOLUSD",1641560828675,2.95505518,140.36,140.26,6.10847573]
["bitfinex","SOLUSD",1641560828878,0.26,140.35,140.26,16.34847573]
["bitfinex","SOLUSD",1641560829475,13.9506,140.35,140.26,10.24]
["bitfinex","SOLUSD",1641560829676,14.2006,140.35,140.26,10.24]
["bitfinex","SOLUSD",1641560830279,13.9506,140.35,140.26,10.24]
["bitfinex","SOLUSD",1641560830478,10.6925,140.33,140.26,10.6928]
["bitfinex","SOLUSD",1641560830880,2.62332765,140.31,140.26,10.6928]
["bitfinex","SOLUSD",1641560831077,0.26,140.3,140.26,10.6928]
["bitfinex","SOLUSD",1641560831278,0.26,140.3,140.23,0.17828394]
["bitfinex","SOLUSD",1641560831484,3.23618451,140.22,140.17,5.92812686]
["bitfinex","SOLUSD",1641560831679,9.76918451,140.22,140.17,5.92812686]
["bitfinex","SOLUSD",1641560831878,2.75023734,140.21,140.17,5.92812686]
["bitfinex","SOLUSD",1641560832279,2.75023734,140.21,140.17,29.77011019]
["bitfinex","SOLUSD",1641560832479,0.26,140.21,140.17,23.84198333]
["bitfinex","SOLUSD",1641560833080,0.26,140.21,140.17,10.6993]
["bitfinex","SOLUSD",1641560833278,2.57148293,140.2,140.12,10.24]
["bitfinex","SOLUSD",1641560833477,7.19382492,140.21,140.12,10.24]
["bitfinex","SOLUSD",1641560834082,7.19382492,140.21,140.12,35.57066457]
["bitfinex","SOLUSD",1641560834281,2.91952649,140.21,140.12,35.57066457]
["bitfinex","SOLUSD",1641560834480,3.23618451,140.22,140.12,71.23706457]
["bitfinex","SOLUSD",1641560835181,3.23618451,140.22,140.16,10.6996]
["bitfinex","SOLUSD",1641560835382,0.26,140.21,140.16,10.6996]
["bitfinex","SOLUSD",1641560835783,3.25012193,140.21,140.16,10.6996]
["bitfinex","SOLUSD",1641560837883,2.99012193,140.21,140.16,10.6996]
["bitfinex","SOLUSD",1641560838686,2.99012193,140.21,140.15,10.701]
["bitfinex","SOLUSD",1641560839289,0.26,140.2,140.15,10.701]
["bitfinex","SOLUSD",1641560839488,0.51,140.2,140.12,10.24]
["bitfinex","SOLUSD",1641560839887,0.26,140.2,140.12,10.24]
["bitfinex","SOLUSD",1641560840389,2.99012193,140.21,140.13,26.38191857]
["bitfinex","SOLUSD",1641560840588,2.99012193,140.21,140.12,10.24]
["bitfinex","SOLUSD",1641560840788,0.25,140.2,140.12,10.24]
["bitfinex","SOLUSD",1641560841390,0.25,140.2,140.08,10.24]
["bitfinex","SOLUSD",1641560841589,22.58640353,140.19,140.08,41.08606852]
["bitfinex","SOLUSD",1641560841992,2.63386358,140.17,140.08,41.08606852]
["bitfinex","SOLUSD",1641560842390,0.26,140.16,140.12,10.7031]
["bitfinex","SOLUSD",1641560843995,6.492,140.16,140.12,10.7031]
["bitfinex","SOLUSD",1641560844191,6.742,140.16,140.11,10.7042]
["bitfinex","SOLUSD",1641560844798,6.742,140.16,140.06,10.38602011]
["bitfinex","SOLUSD",1641560845193,24.40347293,140.16,140.07,10.7072]
["bitfinex","SOLUSD",1641560845393,2.64010743,140.14,140.07,10.7072]
["bitfinex","SOLUSD",1641560845597,0.26,140.13,140.07,10.7072]
["bitfinex","SOLUSD",1641560845793,6.092,140.13,140.07,10.7072]
["bitfinex","SOLUSD",1641560846395,6.092,140.13,140.06,10.7079]
["bitfinex","SOLUSD",1641560846793,24.77082911,140.06,140.04,10.24]
["bitfinex","SOLUSD",1641560847098,29.62555564,140.06,140.04,10.24]
["bitfinex","SOLUSD",1641560847794,36.45755564,140.06,140.04,20.9488]
["bitfinex","SOLUSD",1641560848393,2.55140872,140.05,140.04,10.7088]
["bitfinex","SOLUSD",1641560848793,3.03219997,140.05,140.04,10.7088]
["bitfinex","SOLUSD",1641560849195,29.62555564,140.06,140.04,10.7088]
["bitfinex","SOLUSD",1641560849394,29.62555564,140.06,140.04,10.9688]
["bitfinex","SOLUSD",1641560849593,29.62555564,140.06,140.04,0.26]
["bitfinex","SOLUSD",1641560851094,29.62555564,140.06,140.04,10.9693]
["bitfinex","SOLUSD",1641560851499,4.85472653,140.06,140.04,10.9693]
["bitfinex","SOLUSD",1641560851697,76.5254,140.15,140.06,4.86793689]
["bitfinex","SOLUSD",1641560851898,76.5254,140.15,140.06,10.79493689]
["bitfinex","SOLUSD",1641560852101,76.5254,140.15,140.1,10.7046]
["bitfinex","SOLUSD",1641560852303,56.7967,140.18,140.1,10.7046]
["bitfinex","SOLUSD",1641560852509,2.78913811,140.17,140.1,10.7046]
["bitfinex","SOLUSD",1641560853402,56.7967,140.18,140.1,10.7046]
["bitfinex","SOLUSD",1641560853602,14.743,140.2,140.1,15.5486]
["bitfinex","SOLUSD",1641560853902,4.04,140.2,140.15,10.7009]
["bitfinex","SOLUSD",1641560854104,4.04,140.2,140.15,16.4989]
["bitfinex","SOLUSD",1641560854401,4.04,140.2,140.15,48.26556564]
["bitfinex","SOLUSD",1641560855001,4.04,140.2,140.16,10.24]
["bitfinex","SOLUSD",1641560855206,4.04,140.2,140.18,10.6982]
["bitfinex","SOLUSD",1641560855401,4.04,140.2,140.19,0.26]
["bitfinex","SOLUSD",1641560855604,9.84439994,140.2,140.18,10.6982]
["bitfinex","SOLUSD",1641560856923,8.34439994,140.2,140.19,0.26]
["bitfinex","SOLUSD",1641560857125,8.34439994,140.2,140.16,10.7]
["bitfinex","SOLUSD",1641560857525,2.88203123,140.19,140.16,10.7]
["bitfinex","SOLUSD",1641560857730,5.0,140.18,140.16,10.7]
["bitfinex","SOLUSD",1641560857925,3.03219997,140.17,140.16,10.7]
["bitfinex","SOLUSD",1641560858125,3.03219997,140.17,140.14,10.7016]
["bitfinex","SOLUSD",1641560858528,3.03219997,140.17,140.1,10.24]
["bitfinex","SOLUSD",1641560859525,3.03219997,140.17,140.13,10.7029]
["bitfinex","SOLUSD",1641560859727,5.0,140.18,140.13,10.7029]
["bitfinex","SOLUSD",1641560859929,5.0,140.18,140.14,10.24]
["bitfinex","SOLUSD",1641560861629,5.0,140.18,140.14,20.9416]
["bitfinex","SOLUSD",1641560862830,5.0,140.18,140.14,15.9416]
["bitfinex","SOLUSD",1641560864137,5.0,140.18,140.14,5.24]
["bitfinex","SOLUSD",1641560864733,5.0,140.18,140.1,10.24]
["bitfinex","SOLUSD",1641560864947,15.7038,140.18,140.1,10.24]
["bitfinex","SOLUSD",1641560865134,2.87490244,140.17,140.13,10.7027]
["bitfinex","SOLUSD",1641560865635,5.0,140.18,140.13,10.7027]
["bitfinex","SOLUSD",1641560866033,5.0,140.18,140.14,39.85113599]
["bitfinex","SOLUSD",1641560866333,5.0,140.18,140.16,10.6998]
["bitfinex","SOLUSD",1641560866533,5.0,140.18,140.17,0.26]
["bitfinex","SOLUSD",1641560866735,5.0,140.18,140.16,10.6998]
["bitfinex","SOLUSD",1641560866935,5.36678405,140.2,140.16,10.6998]
["bitfinex","SOLUSD",1641560867133,5.36678405,140.2,140.16,10.1998]
["bitfinex","SOLUSD",1641560867335,5.36678405,140.2,140.15,4.00475303]
["bitfinex","SOLUSD",1641560867735,5.36678405,140.2,140.14,9.70635303]
["bitfinex","SOLUSD",1641560868535,5.36678405,140.2,140.14,39.65669663]
["bitfinex","SOLUSD",1641560868737,16.06918405,140.2,140.14,39.65669663]
["bitfinex","SOLUSD",1641560869744,5.36678405,140.2,140.14,9.70635303]
["bitfinex","SOLUSD",1641560869941,0.25,140.19,140.09,16.16812686]
["bitfinex","SOLUSD",1641560870142,3.25,140.19,140.09,16.16812686]
["bitfinex","SOLUSD",1641560870342,5.36678405,140.2,140.09,16.16812686]
["bitfinex","SOLUSD",1641560870747,0.25,140.19,140.1,28.49894075]
["bitfinex","SOLUSD",1641560871343,2.68426916,140.17,140.12,10.7036]
["bitfinex","SOLUSD",1641560871746,2.68426916,140.17,140.1,28.49894075]
["bitfinex","SOLUSD",1641560872744,13.38896916,140.17,140.1,34.20364075]
["bitfinex","SOLUSD",1641560873043,13.38896916,140.17,140.1,10.7047]
["bitfinex","SOLUSD",1641560873249,0.25,140.16,140.09,10.24]
["bitfinex","SOLUSD",1641560873446,0.25,140.16,140.06,56.72106375]
["bitfinex","SOLUSD",1641560873646,10.7081,140.13,140.07,10.7076]
["bitfinex","SOLUSD",1641560873845,3.25,140.16,140.06,4.86793689]
["bitfinex","SOLUSD",1641560874045,2.24441967,140.11,140.06,4.86793689]
["bitfinex","SOLUSD",1641560874248,9.45041967,140.11,140.06,4.86793689]
["bitfinex","SOLUSD",1641560875448,2.24441967,140.11,140.06,4.86793689]
["bitfinex","SOLUSD",1641560876449,2.24441967,140.11,140.07,24.04900065]
["bitfinex","SOLUSD",1641560876649,2.24441967,140.11,140.06,15.57613689]
["bitfinex","SOLUSD",1641560877851,2.24441967,140.11,140.06,10.57613689]
["bitfinex","SOLUSD",1641560880059,10.7078,140.13,140.07,24.52226741]
["bitfinex","SOLUSD",1641560880260,74.7965,140.17,140.07,35.22996741]
["bitfinex","SOLUSD",1641560880261,10.7071,140.14,140.07,35.22996741]
["bitfinex","SOLUSD",1641560880459,74.7965,140.17,140.07,35.22996741]
["bitfinex","SOLUSD",1641560881060,2.48727189,140.16,140.07,35.29996741]
["bitfinex","SOLUSD",1641560881259,2.48727189,140.16,140.12,10.7036]
["bitfinex","SOLUSD",1641560882878,2.48727189,140.16,140.12,5.7036]
["bitfinex","SOLUSD",1641560883477,2.48727189,140.16,140.11,10.7047]
["bitfinex","SOLUSD",1641560884480,2.48727189,140.16,140.1,10.7056]
["bitfinex","SOLUSD",1641560885789,72.5538,140.18,140.1,10.7056]
["bitfinex","SOLUSD",1641560886681,72.5538,140.18,140.1,37.43161587]
["bitfinex","SOLUSD",1641560886882,2.59919078,140.17,140.1,10.7056]
["bitfinex","SOLUSD",1641560887081,2.59919078,140.17,140.1,20.9456]
["bitfinex","SOLUSD",1641560887883,2.59919078,140.17,140.1,15.9456]
["bitfinex","SOLUSD",1641560888885,72.5538,140.18,140.1,15.9456]
["bitfinex","SOLUSD",1641560889084,27.428,140.2,140.1,15.9456]
["bitfinex","SOLUSD",1641560889284,27.428,140.2,140.11,23.62970761]
["bitfinex","SOLUSD",1641560889584,2.54,140.2,140.11,69.54220761]
["bitfinex","SOLUSD",1641560889994,2.38609588,140.19,140.11,69.54220761]
["bitfinex","SOLUSD",1641560890185,2.38609588,140.19,140.14,2.00593587]
["bitfinex","SOLUSD",1641560891783,2.38609588,140.19,140.14,12.70803587]
["bitfinex","SOLUSD",1641560892185,2.38609588,140.19,140.14,2.00593587]
["bitfinex","SOLUSD",1641560892385,13.08939588,140.19,140.14,2.00593587]
["bitfinex","SOLUSD",1641560892785,13.08939588,140.19,140.12,7.70953587]
["bitfinex","SOLUSD",1641560892986,0.25,140.18,140.12,7.70953587]
["bitfinex","SOLUSD",1641560893187,0.25,140.18,140.09,66.87351476]
["bitfinex","SOLUSD",1641560893586,11.25634329,140.19,140.09,66.87351476]
["bitfinex","SOLUSD",1641560894187,0.25,140.18,140.09,66.87351476]
["bitfinex","SOLUSD",1641560894888,2.54005646,140.16,140.11,10.7048]
["bitfinex","SOLUSD",1641560895290,2.54005646,140.16,140.08,10.24]
["bitfinex","SOLUSD",1641560895687,2.54005646,140.16,140.09,4.01401678]
["bitfinex","SOLUSD",1641560895890,10.707,140.14,140.09,4.01401678]
["bitfinex","SOLUSD",1641560896091,2.41519316,140.13,140.09,4.01401678]
["bitfinex","SOLUSD",1641560896389,2.41519316,140.13,140.08,43.96537566]
["bitfinex","SOLUSD",1641560896793,2.41519316,140.13,140.08,33.72537566]
["bitfinex","SOLUSD",1641560897490,2.41519316,140.13,140.08,10.7072]
["bitfinex","SOLUSD",1641560897894,5.0,140.09,140.08,10.7072]
["bitfinex","SOLUSD",1641560898089,5.0,140.09,140.08,10.9672]
["bitfinex","SOLUSD",1641560898290,5.26,140.09,140.08,10.9672]
["bitfinex","SOLUSD",1641560899094,1e-08,140.09,140.08,10.9672]
["bitfinex","SOLUSD",1641560899289,13.12259316,140.13,140.08,10.9672]
["bitfinex","SOLUSD",1641560899691,10.7068,140.14,140.08,10.9672]
["bitfinex","SOLUSD",1641560900291,0.26,140.13,140.08,10.9672]
["bitfinex","SOLUSD",1641560900493,0.26,140.13,140.08,14.98121678]
["bitfinex","SOLUSD",1641560900897,2.663211,140.13,140.08,14.98121678]
["bitfinex","SOLUSD",1641560901097,2.663211,140.13,140.08,10.9672]
["bitfinex","SOLUSD",1641560902698,13.370811,140.13,140.08,10.9672]
["bitfinex","SOLUSD",1641560902895,13.370811,140.13,140.08,5.7072]
["bitfinex","SOLUSD",1641560904898,24.06485859,140.13,140.08,5.7072]
["bitfinex","SOLUSD",1641560905100,24.06485859,140.13,140.07,4.01401678]
["bitfinex","SOLUSD",1641560905299,0.25,140.12,140.07,4.01401678]
["bitfinex","SOLUSD",1641560905503,2.86705645,140.1,140.07,4.01401678]
["bitfinex","SOLUSD",1641560905699,5.80439994,140.09,140.08,0.26]
["bitfinex","SOLUSD",1641560905900,0.26,140.09,140.07,4.01401678]
["bitfinex","SOLUSD",1641560906099,0.26,140.09,140.06,14.72271678]
["bitfinex","SOLUSD",1641560906803,0.26,140.09,140.06,4.01401678]
["bitfinex","SOLUSD",1641560907000,2.66228467,140.07,140.05,4.01401678]
["bitfinex","SOLUSD",1641560907202,2.66228467,140.07,140.05,4.27401678]
["bitfinex","SOLUSD",1641560907401,0.26,140.06,140.05,4.27401678]
["bitfinex","SOLUSD",1641560907801,0.26,140.06,140.05,0.26]
["bitfinex","SOLUSD",1641560908003,0.26,140.06,140.04,10.7104]
["bitfinex","SOLUSD",1641560908201,10.7107,140.09,140.03,4.01401678]
["bitfinex","SOLUSD",1641560908403,0.26,140.08,140.03,4.01401678]
["bitfinex","SOLUSD",1641560908804,2.15079795,140.07,140.03,4.01401678]
["bitfinex","SOLUSD",1641560909005,0.26,140.06,140.03,4.01401678]
["bitfinex","SOLUSD",1641560909205,5.80439994,140.05,140.03,4.01401678]
["bitfinex","SOLUSD",1641560909408,40.65507807,140.04,140.03,4.01401678]
["bitfinex","SOLUSD",1641560909604,37.0,140.03,140.0,33.92812686]
["bitfinex","SOLUSD",1641560909805,2.91507807,140.04,140.0,33.92812686]
["bitfinex","SOLUSD",1641560910205,2.91507807,140.04,140.0,28.0]
["bitfinex","SOLUSD",1641560911409,0.25,140.03,140.0,28.0]
["bitfinex","SOLUSD",1641560911610,37.34204016,140.01,140.0,28.0]
["bitfinex","SOLUSD",1641560912611,37.60204016,140.01,140.0,28.0]
["bitfinex","SOLUSD",1641560912810,13.31894016,140.01,140.0,28.0]
["bitfinex","SOLUSD",1641560913816,13.31894016,140.01,140.0,23.0]
["bitfinex","SOLUSD",1641560914815,0.14419413,140.03,140.01,2.34204016]
["bitfinex","SOLUSD",1641560915020,3.23618451,140.22,140.01,2.34204016]
["bitfinex","SOLUSD",1641560915021,35.4906,140.14,140.04,26.82765034]
["bitfinex","SOLUSD",1641560915219,73.4612,140.13,140.04,32.29665034]
["bitfinex","SOLUSD",1641560915416,10.711,140.11,140.04,32.29665034]
["bitfinex","SOLUSD",1641560915618,73.4612,140.13,140.04,32.29665034]
["bitfinex","SOLUSD",1641560915817,73.4612,140.13,140.04,57.66735418]
["bitfinex","SOLUSD",1641560915818,2.57090813,140.11,140.04,57.66735418]
["bitfinex","SOLUSD",1641560916018,2.57090813,140.11,140.04,33.95010347]
["bitfinex","SOLUSD",1641560916237,10.24,140.18,140.05,52.0]
["bitfinex","SOLUSD",1641560916436,80.3176,140.2,140.05,62.24]
["bitfinex","SOLUSD",1641560916635,80.3176,140.2,140.06,1.65345313]
["bitfinex","SOLUSD",1641560916834,2.54,140.2,140.07,10.24]
["bitfinex","SOLUSD",1641560917034,2.54,140.2,140.07,17.361]
["bitfinex","SOLUSD",1641560917238,5.5474204,140.2,140.08,30.32557477]
["bitfinex","SOLUSD",1641560917437,7.52166414,140.19,140.1,35.6751]
["bitfinex","SOLUSD",1641560917636,2.54,140.2,140.13,10.7028]
["bitfinex","SOLUSD",1641560917839,2.54,140.2,140.13,5.508]
["bitfinex","SOLUSD",1641560918637,2.54,140.2,140.14,10.24]
["bitfinex","SOLUSD",1641560918837,2.54,140.2,140.16,10.6999]
["bitfinex","SOLUSD",1641560919039,2.54,140.2,140.16,20.9399]
["bitfinex","SOLUSD",1641560920039,2.54,140.2,140.16,47.97545789]
["bitfinex","SOLUSD",1641560921343,2.54,140.2,140.16,20.9399]
["bitfinex","SOLUSD",1641560921742,2.54,140.2,140.16,10.24]
["bitfinex","SOLUSD",1641560921943,2.51638274,140.19,140.16,10.24]
["bitfinex","SOLUSD",1641560922142,5.80439994,140.18,140.16,10.24]
["bitfinex","SOLUSD",1641560922743,5.80439994,140.18,140.11,128.03]
["bitfinex","SOLUSD",1641560922744,5.80439994,140.18,140.13,10.24]
["bitfinex","SOLUSD",1641560923144,2.31374685,140.16,140.13,10.24]
["bitfinex","SOLUSD",1641560923345,2.31374685,140.16,140.07,10.24]
["bitfinex","SOLUSD",1641560923544,9.28874685,140.16,140.07,10.24]
["bitfinex","SOLUSD",1641560923744,14.28874685,140.16,140.07,10.24]
["bitfinex","SOLUSD",1641560923945,4.03365204,140.15,140.07,10.24]
["bitfinex","SOLUSD",1641560925246,4.03365204,140.15,140.07,20.9475]
["bitfinex","SOLUSD",1641560925847,7.31374685,140.16,140.07,20.9475]
["bitfinex","SOLUSD",1641560927554,36.0183276,140.15,140.07,20.9475]
["bitfinex","SOLUSD",1641560927751,35.7683276,140.15,140.07,20.9475]
["bitfinex","SOLUSD",1641560928152,25.0603276,140.15,140.07,20.4475]
["bitfinex","SOLUSD",1641560928553,35.7679276,140.15,140.07,20.4475]
["bitfinex","SOLUSD",1641560928954,35.7679276,140.15,140.07,15.4475]
["bitfinex","SOLUSD",1641560929454,35.7679276,140.15,140.07,4.74]
["bitfinex","SOLUSD",1641560931158,2.61526222,140.13,140.07,4.74]
["bitfinex","SOLUSD",1641560931358,9.48224886,140.12,140.07,4.74]
["bitfinex","SOLUSD",1641560931757,2.61526222,140.13,140.07,4.74]
["bitfinex","SOLUSD",1641560932158,2.61526222,140.13,140.07,6.39345313]
["bitfinex","SOLUSD",1641560932359,2.61526222,140.13,140.07,4.74]
["bitfinex","SOLUSD",1641560932769,2.61526222,140.13,140.07,15.4477]
["bitfinex","SOLUSD",1641560933167,33.01642768,140.16,140.07,15.4477]
["bitfinex","SOLUSD",1641560933668,5.0,140.16,140.07,15.4477]
["bitfinex","SOLUSD",1641560933867,5.0,140.16,140.07,10.4477]
["bitfinex","SOLUSD",1641560934271,2.50429639,140.15,140.07,10.4477]
["bitfinex","SOLUSD",1641560934469,2.50429639,140.15,140.07,20.6877]
["bitfinex","SOLUSD",1641560936994,2.50429639,140.15,140.07,15.6877]
["bitfinex","SOLUSD",1641560938192,0.25,140.14,140.07,15.6877]
["bitfinex","SOLUSD",1641560938794,10.958,140.14,140.07,10.6877]
["bitfinex","SOLUSD",1641560938994,5.57987177,140.13,140.07,10.6877]
["bitfinex","SOLUSD",1641560939292,2.50429639,140.15,140.07,10.6877]
["bitfinex","SOLUSD",1641560943896,2.50429639,140.15,140.07,5.6877]
["bitfinex","SOLUSD",1641560944498,2.50429639,140.15,140.07,18.04885313]
["bitfinex","SOLUSD",1641560945401,53.6161532,140.18,140.08,29.48076872]
["bitfinex","SOLUSD",1641560945599,64.3210532,140.18,140.1,10.7048]
["bitfinex","SOLUSD",1641560945801,53.6161532,140.18,140.1,10.7048]
["bitfinex","SOLUSD",1641560946000,105.6188,140.2,140.1,10.7048]
["bitfinex","SOLUSD",1641560946400,107.81854598,140.2,140.1,10.7048]
["bitfinex","SOLUSD",1641560946602,4.73974598,140.2,140.11,1.65345313]
["bitfinex","SOLUSD",1641560946799,4.73974598,140.2,140.14,10.7018]
["bitfinex","SOLUSD",1641560947400,4.73974598,140.2,140.11,35.6727]
["bitfinex","SOLUSD",1641560947601,4.73974598,140.2,140.07,7.34115313]
["bitfinex","SOLUSD",1641560947801,15.44314598,140.2,140.07,7.34115313]
["bitfinex","SOLUSD",1641560948005,0.25,140.19,140.12,10.7039]
["bitfinex","SOLUSD",1641560948403,0.25,140.19,140.09,64.36222723]
["bitfinex","SOLUSD",1641560948902,5.0,140.1,140.09,64.36222723]
["bitfinex","SOLUSD",1641560949103,5.0,140.1,140.09,64.62222723]
["bitfinex","SOLUSD",1641560950110,5.0,140.1,140.09,64.12222723]
["bitfinex","SOLUSD",1641560952508,0.14419478,140.12,140.09,65.77568036]
["bitfinex","SOLUSD",1641560952710,0.14419478,140.12,140.11,36.7024]
["bitfinex","SOLUSD",1641560952909,0.14419478,140.12,140.11,46.9424]
["bitfinex","SOLUSD",1641560953111,0.14419478,140.12,140.11,21.2024]
["bitfinex","SOLUSD",1641560953912,0.14419478,140.12,140.11,16.2024]
["bitfinex","SOLUSD",1641560954110,2.54,140.2,140.11,16.2024]
["bitfinex","SOLUSD",1641560954111,4.84057114,140.2,140.11,16.2024]
["bitfinex","SOLUSD",1641560954610,4.84057114,140.2,140.16,10.7004]
["bitfinex","SOLUSD",1641560958419,0.26,140.19,140.16,10.7004]
["bitfinex","SOLUSD",1641560958833,5.80439994,140.18,140.16,10.7004]
["bitfinex","SOLUSD",1641560959532,2.54,140.2,140.16,10.7004]
["bitfinex","SOLUSD",1641560959729,2.54,140.2,140.17,0.26]
["bitfinex","SOLUSD",1641560959930,2.54,140.2,140.18,10.6984]
["bitfinex","SOLUSD",1641560960130,5.80439994,140.19,140.18,10.6984]
["bitfinex","SOLUSD",1641560960530,2.54,140.2,140.18,10.6984]
["bitfinex","SOLUSD",1641560961029,2.04319581,140.2,140.18,10.6984]
["bitfinex","SOLUSD",1641560961246,2.04319581,140.2,140.19,0.26]
["bitfinex","SOLUSD",1641560961749,2.04319581,140.2,140.19,10.9579]
["bitfinex","SOLUSD",1641560968257,2.04319581,140.2,140.19,10.4579]
["bitfinex","SOLUSD",1641560968459,5.07539578,140.2,140.19,10.4579]
["bitfinex","SOLUSD",1641560969057,2.04319581,140.2,140.19,10.4579]
["bitfinex","SOLUSD",1641560969859,2.30319581,140.2,140.19,10.4579]
["bitfinex","SOLUSD",1641560970061,2.73074923,140.19,140.17,10.84398403]
["bitfinex","SOLUSD",1641560970261,2.99074923,140.19,140.17,10.84398403]
["bitfinex","SOLUSD",1641560970661,2.99074923,140.19,140.17,0.14418403]
["bitfinex","SOLUSD",1641560971261,0.26,140.19,140.17,0.14418403]
["bitfinex","SOLUSD",1641560971461,2.04319581,140.2,140.17,0.14418403]
["bitfinex","SOLUSD",1641560971862,5.0,140.19,140.17,0.14418403]
["bitfinex","SOLUSD",1641560972061,8.03219997,140.19,140.17,0.14418403]
["bitfinex","SOLUSD",1641560972262,5.0,140.19,140.16,25.34472498]
["bitfinex","SOLUSD",1641560972462,5.0,140.19,140.17,12.35385313]
["bitfinex","SOLUSD",1641560973664,5.0,140.19,140.17,22.59385313]
["bitfinex","SOLUSD",1641560973864,3.37886771,140.22,140.18,49.0]
["bitfinex","SOLUSD",1641560974062,3.37886771,140.22,140.19,10.24]
["bitfinex","SOLUSD",1641560974262,3.37886771,140.22,140.2,10.694]
["bitfinex","SOLUSD",1641560974462,3.37886771,140.22,140.21,30.58134467]
["bitfinex","SOLUSD",1641560974663,6.771e-05,140.22,140.2,11.89345313]
["bitfinex","SOLUSD",1641560974866,6.771e-05,140.22,140.21,1.65345313]
["bitfinex","SOLUSD",1641560975063,500.13342952,140.32,140.22,52.0]
["bitfinex","SOLUSD",1641560975262,500.13342952,140.32,140.21,12.15345313]
["bitfinex","SOLUSD",1641560975263,500.13342952,140.32,140.27,10.6908]
["bitfinex","SOLUSD",1641560976368,500.13342952,140.32,140.27,12.34425313]
["bitfinex","SOLUSD",1641560976967,79.6105,140.35,140.27,17.58425313]
["bitfinex","SOLUSD",1641560977365,2.648144,140.34,140.27,17.58425313]
["bitfinex","SOLUSD",1641560978168,0.25,140.33,140.27,17.58425313]
["bitfinex","SOLUSD",1641560978370,6.06,140.33,140.27,10.24]
["bitfinex","SOLUSD",1641560978570,9.06,140.33,140.23,10.24]
["bitfinex","SOLUSD",1641560979171,10.6946,140.3,140.23,10.24]
["bitfinex","SOLUSD",1641560979369,3.04862793,140.29,140.23,10.24]
["bitfinex","SOLUSD",1641560979571,3.55862793,140.29,140.24,10.6943]
["bitfinex","SOLUSD",1641560979996,3.30862793,140.29,140.24,10.6943]
["bitfinex","SOLUSD",1641560980673,14.00362793,140.29,140.24,10.6943]
["bitfinex","SOLUSD",1641560981876,14.00362793,140.29,140.24,5.6943]
["bitfinex","SOLUSD",1641560982877,45.01319532,140.29,140.24,5.6943]
["bitfinex","SOLUSD",1641560983078,45.01319532,140.29,140.2,63.92107398]
["bitfinex","SOLUSD",1641560983079,45.01319532,140.29,140.23,10.6955]
["bitfinex","SOLUSD",1641560983277,45.01319532,140.29,140.19,10.24]
["bitfinex","SOLUSD",1641560983578,3.0,140.28,140.19,10.24]
["bitfinex","SOLUSD",1641560983778,10.6973,140.26,140.19,10.24]
["bitfinex","SOLUSD",1641560983980,2.65060309,140.25,140.2,10.6977]
["bitfinex","SOLUSD",1641560984977,13.34850309,140.25,140.19,10.6986]
["bitfinex","SOLUSD",1641560986178,0.25,140.24,140.18,10.6993]
["bitfinex","SOLUSD",1641560986379,13.34850309,140.25,140.18,10.6993]
["bitfinex","SOLUSD",1641560986979,5.0,140.19,140.18,10.6993]
["bitfinex","SOLUSD",1641560987380,11.06439994,140.19,140.18,10.6993]
["bitfinex","SOLUSD",1641560987809,5.0,140.19,140.18,10.6993]
["bitfinex","SOLUSD",1641560988210,5.0,140.19,140.17,10.6999]
["bitfinex","SOLUSD",1641560988410,0.26,140.18,140.17,10.6999]
["bitfinex","SOLUSD",1641560988611,5.0,140.19,140.17,10.6999]
["bitfinex","SOLUSD",1641560991916,3.03219997,140.18,140.17,5.6999]
["bitfinex","SOLUSD",1641560992114,8.6659369,140.18,140.17,5.6999]
["bitfinex","SOLUSD",1641560992313,8.9259369,140.18,140.16,0.1426831]
["bitfinex","SOLUSD",1641560992512,29.26,140.17,140.16,0.1426831]
["bitfinex","SOLUSD",1641560992713,0.26,140.17,140.16,0.1426831]
["bitfinex","SOLUSD",1641560994115,8.6659369,140.18,140.16,0.1426831]
["bitfinex","SOLUSD",1641560994315,8.6659369,140.18,140.12,10.24]
["bitfinex","SOLUSD",1641560994715,6.06439994,140.18,140.12,10.24]
["bitfinex","SOLUSD",1641560994915,6.06439994,140.18,140.14,0.1411531]
["bitfinex","SOLUSD",1641560995115,6.06439994,140.18,140.16,10.7004]
["bitfinex","SOLUSD",1641560996817,6.06439994,140.18,140.16,5.7004]
["bitfinex","SOLUSD",1641560997017,2.33461462,140.17,140.16,0.7004]
["bitfinex","SOLUSD",1641560997417,2.33461462,140.17,140.15,10.7014]
["bitfinex","SOLUSD",1641560998016,2.33461462,140.17,140.14,0.1411531]
["bitfinex","SOLUSD",1641560998417,0.1411531,140.19,140.14,10.8430531]
["bitfinex","SOLUSD",1641561002017,0.1411531,140.19,140.14,5.8430531]
["bitfinex","SOLUSD",1641561004321,0.1411531,140.19,140.13,10.7029]
["bitfinex","SOLUSD",1641561004721,0.3911531,140.19,140.12,10.24]
["bitfinex","SOLUSD",1641561004922,3.3911531,140.19,140.12,10.24]
["bitfinex","SOLUSD",1641561005120,0.26,140.18,140.12,10.24]
["bitfinex","SOLUSD",1641561005321,2.17263077,140.17,140.12,20.9434]
["bitfinex","SOLUSD",1641561005622,0.26,140.16,140.12,20.9434]
["bitfinex","SOLUSD",1641561007021,0.26,140.16,140.12,15.9434]
["bitfinex","SOLUSD",1641561008827,0.26,140.18,140.12,15.9434]
["bitfinex","SOLUSD",1641561009630,2.42762378,140.17,140.12,15.9434]
["bitfinex","SOLUSD",1641561010030,0.26,140.16,140.12,15.9434]
["bitfinex","SOLUSD",1641561011934,0.26,140.16,140.12,10.9434]
["bitfinex","SOLUSD",1641561013535,0.26,140.16,140.12,0.24]
["bitfinex","SOLUSD",1641561013759,0.26,140.16,140.09,2.00666851]
["bitfinex","SOLUSD",1641561014135,3.26,140.16,140.09,2.00666851]
["bitfinex","SOLUSD",1641561014936,3.26,140.16,140.08,10.24]
["bitfinex","SOLUSD",1641561015537,13.9649,140.16,140.08,10.24]
["bitfinex","SOLUSD",1641561016740,13.9649,140.16,140.08,20.9465]
["bitfinex","SOLUSD",1641561016940,5.0,140.09,140.08,20.9465]
["bitfinex","SOLUSD",1641561017340,5.0,140.09,140.08,48.05775176]
["bitfinex","SOLUSD",1641561018844,5.0,140.09,140.08,50.06442027]
["bitfinex","SOLUSD",1641561021767,5.0,140.09,140.08,22.95316851]
["bitfinex","SOLUSD",1641561021967,5.0,140.09,140.08,20.9465]
["bitfinex","SOLUSD",1641561023672,5.0,140.09,140.08,22.95524788]
["bitfinex","SOLUSD",1641561024470,5.0,140.09,140.08,20.9465]
["bitfinex","SOLUSD",1641561024670,5.0,140.09,140.08,10.24]
["bitfinex","SOLUSD",1641561024871,5.26,140.09,140.08,10.24]
["bitfinex","SOLUSD",1641561025070,8.29219997,140.09,140.08,10.24]
["bitfinex","SOLUSD",1641561025271,11.32439994,140.09,140.08,10.24]
["bitfinex","SOLUSD",1641561025874,13.91945629,140.09,140.06,12.85927619]
["bitfinex","SOLUSD",1641561026070,13.91945629,140.09,140.06,2.15137619]
["bitfinex","SOLUSD",1641561026071,0.26,140.08,140.06,2.15137619]
["bitfinex","SOLUSD",1641561026271,3.03219997,140.07,140.06,2.15137619]
["bitfinex","SOLUSD",1641561026774,6.32439994,140.07,140.06,2.15137619]
["bitfinex","SOLUSD",1641561026973,6.06439994,140.07,140.06,2.15137619]
["bitfinex","SOLUSD",1641561027373,6.06439994,140.07,140.06,0.14262831]
["bitfinex","SOLUSD",1641561028171,6.06439994,140.07,140.06,10.85072831]
["bitfinex","SOLUSD",1641561028372,6.06439994,140.07,140.06,10.7081]
["bitfinex","SOLUSD",1641561029373,6.06439994,140.07,140.05,10.7086]
["bitfinex","SOLUSD",1641561035781,3.03219997,140.07,140.05,10.7086]
["bitfinex","SOLUSD",1641561035979,5.0,140.08,140.05,10.7086]
["bitfinex","SOLUSD",1641561037386,5.0,140.08,140.04,39.21902852]
["bitfinex","SOLUSD",1641561037387,3.03219997,140.07,140.04,39.21902852]
["bitfinex","SOLUSD",1641561037592,3.29219997,140.07,140.04,28.97902852]
["bitfinex","SOLUSD",1641561037791,3.29219997,140.07,140.0,18.07060682]
["bitfinex","SOLUSD",1641561037994,2.15045099,140.03,139.95,83.55641044]
["bitfinex","SOLUSD",1641561038197,8.64145099,140.03,139.96,10.24]
["bitfinex","SOLUSD",1641561038395,8.64145099,140.03,139.95,83.55641044]
["bitfinex","SOLUSD",1641561038396,0.26,140.02,139.99,4.01693404]
["bitfinex","SOLUSD",1641561038593,3.51,140.02,139.95,6.02540106]
["bitfinex","SOLUSD",1641561038793,13.75,140.02,139.95,6.02540106]
["bitfinex","SOLUSD",1641561039595,52.0,140.01,139.89,20.73618179]
["bitfinex","SOLUSD",1641561039792,10.24,140.0,139.89,10.01658179]
["bitfinex","SOLUSD",1641561040030,22.10545313,140.0,139.89,10.01658179]
["bitfinex","SOLUSD",1641561040195,52.0,139.98,139.82,10.09621081]
["bitfinex","SOLUSD",1641561040393,10.24,139.97,139.82,10.09621081]
["bitfinex","SOLUSD",1641561040595,10.7241,139.92,139.82,20.82031081]
["bitfinex","SOLUSD",1641561040897,16.4791,139.92,139.82,20.82031081]
["bitfinex","SOLUSD",1641561041093,3.26,139.91,139.82,20.82031081]
["bitfinex","SOLUSD",1641561041294,5.90251058,139.9,139.82,10.09621081]
["bitfinex","SOLUSD",1641561041592,0.26,139.89,139.82,0.07962902]
["bitfinex","SOLUSD",1641561041999,3.26,139.89,139.82,0.07962902]
["bitfinex","SOLUSD",1641561042293,13.75,139.89,139.82,0.07962902]
["bitfinex","SOLUSD",1641561042694,24.4765,139.89,139.82,0.07962902]
["bitfinex","SOLUSD",1641561045296,10.728,139.87,139.78,3.19040788]
["bitfinex","SOLUSD",1641561045498,13.5,139.86,139.78,0.19040788]
["bitfinex","SOLUSD",1641561045698,13.5,139.86,139.79,2.25933735]
["bitfinex","SOLUSD",1641561045905,10.24,139.86,139.79,2.25933735]
["bitfinex","SOLUSD",1641561046104,10.24,139.92,139.79,12.98653735]
["bitfinex","SOLUSD",1641561046304,10.24,139.92,139.81,35.7421]
["bitfinex","SOLUSD",1641561046502,10.24,139.92,139.82,0.26]
["bitfinex","SOLUSD",1641561046701,10.24,139.92,139.82,5.456]
["bitfinex","SOLUSD",1641561046900,41.95208659,139.92,139.83,2.18159583]
["bitfinex","SOLUSD",1641561047525,52.67618659,139.92,139.78,0.19040788]
["bitfinex","SOLUSD",1641561047726,3.26,139.91,139.78,0.19040788]
["bitfinex","SOLUSD",1641561047925,13.5,139.91,139.78,0.19040788]
["bitfinex","SOLUSD",1641561048126,49.2587,139.91,139.8,10.7269]
["bitfinex","SOLUSD",1641561048325,49.2587,139.91,139.81,2.87385785]
["bitfinex","SOLUSD",1641561048528,49.2587,139.91,139.81,31.17118971]
["bitfinex","SOLUSD",1641561048725,13.5,139.91,139.81,31.17118971]
["bitfinex","SOLUSD",1641561048929,0.26,139.91,139.81,31.17118971]
["bitfinex","SOLUSD",1641561049428,0.26,139.91,139.81,41.89728971]
["bitfinex","SOLUSD",1641561051033,3.26,139.91,139.79,10.24]
["bitfinex","SOLUSD",1641561051228,24.4747,139.91,139.79,10.24]
["bitfinex","SOLUSD",1641561051629,24.2247,139.91,139.79,10.24]
["bitfinex","SOLUSD",1641561051831,0.25,139.9,139.79,10.24]
["bitfinex","SOLUSD",1641561052029,0.25,139.9,139.8,30.34073987]
["bitfinex","SOLUSD",1641561052229,0.26,139.91,139.8,30.34073987]
["bitfinex","SOLUSD",1641561053031,23.4097,139.93,139.8,40.58073987]
["bitfinex","SOLUSD",1641561053229,23.4097,139.93,139.8,17.57995581]
["bitfinex","SOLUSD",1641561054228,23.4097,139.93,139.81,31.72925376]
["bitfinex","SOLUSD",1641561054428,0.26,139.92,139.81,31.72925376]
["bitfinex","SOLUSD",1641561054830,0.26,139.93,139.81,31.72925376]
["bitfinex","SOLUSD",1641561055031,0.26,139.93,139.82,10.24]
["bitfinex","SOLUSD",1641561055231,0.26,139.93,139.83,3.03464729]
["bitfinex","SOLUSD",1641561055432,10.9832,139.93,139.86,10.7225]
["bitfinex","SOLUSD",1641561055632,22.8944,139.94,139.87,2.1737586]
["bitfinex","SOLUSD",1641561056234,78.3403,139.95,139.87,2.1737586]
["bitfinex","SOLUSD",1641561056430,23.9686,139.97,139.87,32.42208763]
["bitfinex","SOLUSD",1641561056631,23.9686,139.97,139.87,43.14308763]
["bitfinex","SOLUSD",1641561056831,23.9686,139.97,139.88,3.01697272]
["bitfinex","SOLUSD",1641561057031,0.26,139.96,139.88,3.01697272]
["bitfinex","SOLUSD",1641561057434,0.26,139.96,139.86,10.24]
["bitfinex","SOLUSD",1641561057634,10.721,139.96,139.86,20.962]
["bitfinex","SOLUSD",1641561058433,14.71288672,139.95,139.87,2.8088673]
["bitfinex","SOLUSD",1641561058634,10.7226,139.94,139.87,2.8088673]
["bitfinex","SOLUSD",1641561059133,0.26,139.93,139.87,2.8088673]
["bitfinex","SOLUSD",1641561059534,0.26,139.93,139.87,13.5306673]
["bitfinex","SOLUSD",1641561059936,0.26,139.93,139.87,13.4241763]
["bitfinex","SOLUSD",1641561060736,0.26,139.94,139.87,13.4241763]
["bitfinex","SOLUSD",1641561061235,10.7216,139.95,139.87,13.4241763]
["bitfinex","SOLUSD",1641561061438,10.7209,139.96,139.87,13.4241763]
["bitfinex","SOLUSD",1641561062036,10.7209,139.96,139.88,2.67512033]
["bitfinex","SOLUSD",1641561062436,40.24246061,139.98,139.89,10.7201]
["bitfinex","SOLUSD",1641561063238,10.7199,139.98,139.89,10.7201]
["bitfinex","SOLUSD",1641561063636,663.59655248,139.99,139.89,10.7201]
["bitfinex","SOLUSD",1641561064140,652.87815248,139.99,139.89,10.7201]
["bitfinex","SOLUSD",1641561064336,628.61275248,139.99,139.9,10.24]
["bitfinex","SOLUSD",1641561064537,548.86825248,139.99,139.94,10.716]
["bitfinex","SOLUSD",1641561064739,58.16598593,140.02,139.94,12.88623154]
["bitfinex","SOLUSD",1641561066137,0.25,140.01,139.94,12.88623154]
["bitfinex","SOLUSD",1641561066437,10.9672,140.01,139.92,10.7175]
["bitfinex","SOLUSD",1641561066839,0.26,140.0,139.92,10.7175]
["bitfinex","SOLUSD",1641561067038,5.0,139.94,139.92,10.7175]
["bitfinex","SOLUSD",1641561067637,5.0,139.94,139.9,20.9592]
["bitfinex","SOLUSD",1641561072139,5.0,139.94,139.9,15.9592]
["bitfinex","SOLUSD",1641561074139,5.0,139.94,139.92,13.38454034]
["bitfinex","SOLUSD",1641561074341,5.0,139.94,139.93,47.24]
["bitfinex","SOLUSD",1641561074542,0.14282226,140.0,139.94,48.0]
["bitfinex","SOLUSD",1641561074940,0.14282226,140.0,139.95,10.24]
["bitfinex","SOLUSD",1641561075142,0.14282226,140.0,139.95,15.817]
["bitfinex","SOLUSD",1641561075342,0.14282226,140.0,139.97,10.7128]
["bitfinex","SOLUSD",1641561075742,0.14282226,140.0,139.95,10.24]
["bitfinex","SOLUSD",1641561076343,10.7161,140.02,139.95,10.24]
["bitfinex","SOLUSD",1641561076746,10.7161,140.02,139.95,13.28440202]
["bitfinex","SOLUSD",1641561077047,0.26,140.01,139.96,19.8689023]
["bitfinex","SOLUSD",1641561077445,0.26,140.04,139.96,30.5841023]
["bitfinex","SOLUSD",1641561078647,10.9745,140.04,139.96,30.5841023]
["bitfinex","SOLUSD",1641561078845,10.9745,140.04,139.96,10.7152]
["bitfinex","SOLUSD",1641561079045,10.9745,140.04,139.95,10.7161]
["bitfinex","SOLUSD",1641561079246,10.9745,140.04,139.93,10.24]
["bitfinex","SOLUSD",1641561079651,3.25,140.03,139.93,10.24]
["bitfinex","SOLUSD",1641561079849,30.19246198,140.02,139.93,10.24]
["bitfinex","SOLUSD",1641561080048,30.45246198,140.02,139.9,48.39653531]
["bitfinex","SOLUSD",1641561080348,3.25,140.01,139.9,12.67283531]
["bitfinex","SOLUSD",1641561080549,0.26,140.0,139.9,12.67283531]
["bitfinex","SOLUSD",1641561080950,0.26,140.0,139.9,38.06187431]
["bitfinex","SOLUSD",1641561081150,10.719,139.98,139.92,10.7185]
["bitfinex","SOLUSD",1641561081549,0.26,139.97,139.92,10.7185]
["bitfinex","SOLUSD",1641561082153,5.0,139.96,139.92,10.7185]
["bitfinex","SOLUSD",1641561082550,0.26,139.95,139.92,10.7185]
["bitfinex","SOLUSD",1641561082751,3.03219997,139.94,139.92,10.7185]
["bitfinex","SOLUSD",1641561082952,3.03219997,139.94,139.91,10.7194]
["bitfinex","SOLUSD",1641561083151,5.0,139.96,139.91,10.7194]
["bitfinex","SOLUSD",1641561084452,0.26,139.95,139.88,10.24]
["bitfinex","SOLUSD",1641561084657,0.51,139.95,139.83,16.4086202]
["bitfinex","SOLUSD",1641561085067,12.48738198,139.94,139.83,16.4086202]
["bitfinex","SOLUSD",1641561085254,10.724,139.92,139.84,2.5861245]
["bitfinex","SOLUSD",1641561085454,10.724,139.92,139.85,10.7238]
["bitfinex","SOLUSD",1641561085655,0.26,139.91,139.85,10.7238]
["bitfinex","SOLUSD",1641561086864,0.26,139.91,139.85,5.7238]
["bitfinex","SOLUSD",1641561087065,0.26,139.91,139.85,0.7238]
["bitfinex","SOLUSD",1641561087665,12.48738198,139.94,139.85,0.7238]
["bitfinex","SOLUSD",1641561088065,0.26,139.93,139.86,23.41114973]
["bitfinex","SOLUSD",1641561088466,10.7204,139.96,139.86,23.41114973]
["bitfinex","SOLUSD",1641561088665,10.9804,139.96,139.86,23.41114973]
["bitfinex","SOLUSD",1641561088898,0.26,139.96,139.87,2.35762906]
["bitfinex","SOLUSD",1641561089298,461.75506753,139.97,139.92,2.47922815]
["bitfinex","SOLUSD",1641561089700,461.75506753,139.97,139.92,9.80922815]
["bitfinex","SOLUSD",1641561090698,461.75506753,139.97,139.92,20.52762815]
["bitfinex","SOLUSD",1641561092100,461.75506753,139.97,139.93,2.20607592]
["bitfinex","SOLUSD",1641561092303,461.75506753,139.97,139.95,10.7158]
["bitfinex","SOLUSD",1641561092503,461.75506753,139.97,139.95,15.8038]
["bitfinex","SOLUSD",1641561092702,461.75506753,139.97,139.96,2.52922084]
["bitfinex","SOLUSD",1641561093602,0.14339613,140.04,139.96,13.24412084]
["bitfinex","SOLUSD",1641561094303,57.1179,140.06,139.96,13.24412084]
["bitfinex","SOLUSD",1641561094502,82.15636431,140.06,139.96,42.42140954]
["bitfinex","SOLUSD",1641561094704,0.26,140.05,139.96,42.42140954]
["bitfinex","SOLUSD",1641561095305,415.67316973,140.07,139.96,52.66140954]
["bitfinex","SOLUSD",1641561095505,415.67316973,140.07,140.02,10.7109]
["bitfinex","SOLUSD",1641561095705,415.67316973,140.07,140.03,2.43065631]
["bitfinex","SOLUSD",1641561096706,23.26110923,140.1,140.03,2.43065631]
["bitfinex","SOLUSD",1641561097109,76.714,140.13,140.02,32.17250387]
["bitfinex","SOLUSD",1641561097508,3.0,140.12,140.02,32.17250387]
["bitfinex","SOLUSD",1641561097810,76.714,140.13,140.02,32.17250387]
["bitfinex","SOLUSD",1641561098107,27.45415126,140.12,140.02,32.17250387]
["bitfinex","SOLUSD",1641561098308,27.45415126,140.12,140.07,10.7072]
["bitfinex","SOLUSD",1641561098508,27.45415126,140.12,140.07,15.8832]
["bitfinex","SOLUSD",1641561098713,538.17518678,140.15,140.07,15.8832]
["bitfinex","SOLUSD",1641561099809,538.17518678,140.15,140.08,27.83822714]
["bitfinex","SOLUSD",1641561100038,538.17518678,140.15,140.11,10.7017]
["bitfinex","SOLUSD",1641561100209,538.17518678,140.15,140.12,2.74437594]
["bitfinex","SOLUSD",1641561100609,93.0,140.2,140.12,12.98437594]
["bitfinex","SOLUSD",1641561101011,93.0,140.2,140.13,0.26]
["bitfinex","SOLUSD",1641561101210,93.0,140.2,140.17,10.6981]
["bitfinex","SOLUSD",1641561101411,6.06439994,140.19,140.18,2.79411285]
["bitfinex","SOLUSD",1641561101612,544.39213027,140.23,140.18,2.79411285]
["bitfinex","SOLUSD",1641561102010,76.2619,140.26,140.19,0.26]
["bitfinex","SOLUSD",1641561102212,36.0,140.25,140.18,2.52991886]
["bitfinex","SOLUSD",1641561102413,24.56421217,140.24,140.18,2.52991886]
["bitfinex","SOLUSD",1641561102811,24.56421217,140.24,140.16,45.8984]
["bitfinex","SOLUSD",1641561103214,0.25,140.23,140.16,10.24]
["bitfinex","SOLUSD",1641561103412,0.51,140.23,140.16,10.24]
["bitfinex","SOLUSD",1641561103612,0.51,140.23,140.17,10.6998]
["bitfinex","SOLUSD",1641561104612,0.51,140.23,140.14,45.904]
["bitfinex","SOLUSD",1641561104816,11.21,140.23,140.16,10.7002]
["bitfinex","SOLUSD",1641561105212,11.21,140.23,140.14,10.24]
["bitfinex","SOLUSD",1641561105715,3.0,140.22,140.14,10.24]
["bitfinex","SOLUSD",1641561106116,10.7036,140.19,140.14,10.24]
["bitfinex","SOLUSD",1641561106315,10.7036,140.19,140.1,10.24]
["bitfinex","SOLUSD",1641561106616,18.31460569,140.18,140.1,13.28057942]
["bitfinex","SOLUSD",1641561106817,21.31460569,140.18,140.1,10.24]
["bitfinex","SOLUSD",1641561107216,5.0,140.17,140.1,10.24]
["bitfinex","SOLUSD",1641561107416,10.7061,140.15,140.08,10.7061]
["bitfinex","SOLUSD",1641561107619,10.7061,140.15,140.07,10.24]
["bitfinex","SOLUSD",1641561107620,0.26,140.14,140.05,10.24]
["bitfinex","SOLUSD",1641561107820,24.56421217,140.13,140.05,10.24]
["bitfinex","SOLUSD",1641561108018,0.26,140.12,140.05,12.67225963]
["bitfinex","SOLUSD",1641561108422,0.26,140.12,140.06,10.707]
["bitfinex","SOLUSD",1641561108622,0.51,140.12,140.06,10.707]
["bitfinex","SOLUSD",1641561108822,0.51,140.12,140.03,10.24]
["bitfinex","SOLUSD",1641561109022,3.51,140.12,140.03,10.24]
["bitfinex","SOLUSD",1641561109222,3.51,140.12,139.99,20.72353321]
["bitfinex","SOLUSD",1641561110021,3.51,140.12,140.0,2.94829267]
["bitfinex","SOLUSD",1641561110624,14.2185,140.12,140.0,13.65979267]
["bitfinex","SOLUSD",1641561113033,13.7085,140.12,140.0,38.06179854]
["bitfinex","SOLUSD",1641561114235,13.7085,140.12,140.0,45.27679854]
["bitfinex","SOLUSD",1641561114536,0.26,140.11,140.01,0.26]
["bitfinex","SOLUSD",1641561114938,0.26,140.11,140.05,3.01754496]
["bitfinex","SOLUSD",1641561115149,10.7085,140.12,140.05,3.01754496]
["bitfinex","SOLUSD",1641561116353,0.25,140.11,140.05,3.01754496]
["bitfinex","SOLUSD",1641561116551,11.2192,140.11,140.05,3.01754496]
["bitfinex","SOLUSD",1641561116751,10.7092,140.11,140.05,3.01754496]
["bitfinex","SOLUSD",1641561116953,1.98245504,140.05,140.04,2.25244584]
["bitfinex","SOLUSD",1641561117153,8.04685498,140.05,140.04,2.25244584]
["bitfinex","SOLUSD",1641561117551,1.98245504,140.05,140.04,12.96134584]
["bitfinex","SOLUSD",1641561117952,76.5037,140.15,140.04,13.22134584]
["bitfinex","SOLUSD",1641561118154,0.25,140.14,140.04,12.96134584]
["bitfinex","SOLUSD",1641561118356,3.25,140.14,140.04,12.96134584]
["bitfinex","SOLUSD",1641561118557,10.7089,140.12,140.04,12.96134584]
["bitfinex","SOLUSD",1641561118756,0.25,140.11,140.04,12.96134584]
["bitfinex","SOLUSD",1641561118956,0.25,140.11,140.02,10.71]
["bitfinex","SOLUSD",1641561120260,0.25,140.11,140.02,13.51413813]
["bitfinex","SOLUSD",1641561120656,10.9591,140.11,140.02,13.51413813]
["bitfinex","SOLUSD",1641561120857,14.16569109,140.1,140.02,13.51413813]
["bitfinex","SOLUSD",1641561121255,0.25,140.09,140.02,13.51413813]
["bitfinex","SOLUSD",1641561121657,3.25,140.09,140.02,13.51413813]
["bitfinex","SOLUSD",1641561121858,3.51,140.09,140.02,13.51413813]
["bitfinex","SOLUSD",1641561122259,3.26,140.09,140.02,13.51413813]
["bitfinex","SOLUSD",1641561122657,3.0,140.09,140.02,13.51413813]
["bitfinex","SOLUSD",1641561122859,112.1997,140.15,140.02,13.51413813]
["bitfinex","SOLUSD",1641561123057,3.26,140.13,140.02,13.51413813]
["bitfinex","SOLUSD",1641561123260,3.51,140.13,140.02,13.51413813]
["bitfinex","SOLUSD",1641561123559,31.89960432,140.12,140.02,13.51413813]
["bitfinex","SOLUSD",1641561123757,0.25,140.11,140.02,13.51413813]
["bitfinex","SOLUSD",1641561123959,0.51,140.11,140.02,13.51413813]
["bitfinex","SOLUSD",1641561125159,11.2191,140.11,140.02,13.51413813]
["bitfinex","SOLUSD",1641561129263,10.9691,140.11,140.02,13.51413813]
["bitfinex","SOLUSD",1641561129463,0.26,140.11,140.02,13.51413813]
["bitfinex","SOLUSD",1641561129863,0.26,140.12,140.02,13.51413813]
["bitfinex","SOLUSD",1641561130663,10.7093,140.11,140.02,13.51413813]
["bitfinex","SOLUSD",1641561131063,0.26,140.1,140.02,13.51413813]
["bitfinex","SOLUSD",1641561131667,0.51,140.12,140.02,13.51413813]
["bitfinex","SOLUSD",1641561131864,31.81986531,140.13,140.02,13.51413813]
["bitfinex","SOLUSD",1641561131865,10.7074,140.13,140.02,23.75413813]
["bitfinex","SOLUSD",1641561132766,0.25,140.12,140.02,23.75413813]
["bitfinex","SOLUSD",1641561133870,15.38560361,140.11,140.02,23.75413813]
["bitfinex","SOLUSD",1641561134074,0.26,140.1,140.02,23.75413813]
["bitfinex","SOLUSD",1641561135166,0.51,140.1,140.02,20.95]
["bitfinex","SOLUSD",1641561135367,3.51,140.1,140.02,20.95]
["bitfinex","SOLUSD",1641561135566,3.51,140.1,140.01,10.712]
["bitfinex","SOLUSD",1641561136168,14.2197,140.1,140.01,10.712]
["bitfinex","SOLUSD",1641561137168,5.0,140.02,140.01,10.712]
["bitfinex","SOLUSD",1641561137374,5.0,140.02,139.96,10.24]
["bitfinex","SOLUSD",1641561137573,0.51,140.01,139.96,10.24]
["bitfinex","SOLUSD",1641561137769,0.51,140.01,139.95,4.00161174]
["bitfinex","SOLUSD",1641561138170,25.11199212,140.01,139.95,4.00161174]
["bitfinex","SOLUSD",1641561138370,28.11199212,140.01,139.93,35.7194]
["bitfinex","SOLUSD",1641561138570,38.82879212,140.01,139.95,10.7165]
["bitfinex","SOLUSD",1641561138972,35.82879212,140.01,139.95,10.7165]
["bitfinex","SOLUSD",1641561139973,11.2268,140.01,139.95,10.7165]
["bitfinex","SOLUSD",1641561140170,0.26,140.01,139.95,10.7165]
["bitfinex","SOLUSD",1641561140574,5.0,140.02,139.95,10.7165]
["bitfinex","SOLUSD",1641561140770,5.0,140.02,139.97,2.75215074]
["bitfinex","SOLUSD",1641561140972,5.0,140.02,140.0,2.95530137]
["bitfinex","SOLUSD",1641561141975,5.0,140.02,140.01,10.7115]
["bitfinex","SOLUSD",1641561142175,11.06439994,140.02,140.01,11.2815]
["bitfinex","SOLUSD",1641561142574,5.0,140.02,140.01,11.2815]
["bitfinex","SOLUSD",1641561143377,5.0,140.02,140.01,11.5415]
["bitfinex","SOLUSD",1641561144376,5.0,140.02,140.01,21.7815]
["bitfinex","SOLUSD",1641561145377,5.0,140.02,140.01,21.5215]
["bitfinex","SOLUSD",1641561145578,5.0,140.02,140.01,15.9515]
["bitfinex","SOLUSD",1641561146584,0.14351191,140.04,140.01,15.9515]
["bitfinex","SOLUSD",1641561146787,3.03219997,140.02,140.01,10.9515]
["bitfinex","SOLUSD",1641561146985,0.14351191,140.04,140.01,10.9515]
["bitfinex","SOLUSD",1641561147186,0.14351191,140.04,140.01,5.9515]
["bitfinex","SOLUSD",1641561148085,0.14351191,140.04,140.01,16.663]
["bitfinex","SOLUSD",1641561148384,0.51,140.08,140.01,16.663]
["bitfinex","SOLUSD",1641561148584,3.40351096,140.08,140.01,16.663]
["bitfinex","SOLUSD",1641561148800,3.65351096,140.08,140.01,16.663]
["bitfinex","SOLUSD",1641561149004,3.65351096,140.08,140.02,2.33322005]
["bitfinex","SOLUSD",1641561149203,14.36451096,140.08,140.02,13.04402005]
["bitfinex","SOLUSD",1641561149603,11.36451096,140.08,140.02,13.04402005]
["bitfinex","SOLUSD",1641561150203,11.221,140.08,140.02,13.04402005]
["bitfinex","SOLUSD",1641561151004,10.961,140.08,140.02,13.04402005]
["bitfinex","SOLUSD",1641561151206,10.7102,140.09,140.02,20.15102005]
["bitfinex","SOLUSD",1641561151405,24.19,140.11,140.02,20.15102005]
["bitfinex","SOLUSD",1641561152005,53.08706559,140.11,140.02,20.15102005]
["bitfinex","SOLUSD",1641561152204,53.08706559,140.11,140.03,2.63067237]
["bitfinex","SOLUSD",1641561152604,53.08706559,140.11,140.05,10.7089]
["bitfinex","SOLUSD",1641561152805,0.26,140.1,140.03,2.63067237]
["bitfinex","SOLUSD",1641561153907,0.26,140.1,140.05,10.7091]
["bitfinex","SOLUSD",1641561154306,0.51,140.1,140.05,10.7091]
["bitfinex","SOLUSD",1641561155108,0.51,140.1,140.06,3.04332692]
["bitfinex","SOLUSD",1641561155407,0.25,140.1,140.06,13.75102692]
["bitfinex","SOLUSD",1641561155608,0.25,140.1,140.06,10.7077]
["bitfinex","SOLUSD",1641561155807,0.51,140.11,140.06,10.7077]
["bitfinex","SOLUSD",1641561156209,0.51,140.12,140.06,10.7077]
["bitfinex","SOLUSD",1641561156812,14.2184,140.12,140.06,10.7077]
["bitfinex","SOLUSD",1641561157213,5.0,140.06,140.05,10.7092]
["bitfinex","SOLUSD",1641561157411,11.06439994,140.06,140.02,35.6946]
["bitfinex","SOLUSD",1641561157618,11.06439994,140.06,140.01,10.24]
["bitfinex","SOLUSD",1641561158118,0.51,140.05,140.01,10.712]
["bitfinex","SOLUSD",1641561158317,0.51,140.05,139.99,2.87185087]
["bitfinex","SOLUSD",1641561158720,0.26,140.05,139.99,2.87185087]
["bitfinex","SOLUSD",1641561159120,0.51,140.05,139.99,2.87185087]
["bitfinex","SOLUSD",1641561159321,5.0,140.06,139.99,2.87185087]
["bitfinex","SOLUSD",1641561159523,5.0,140.06,139.99,41.59216186]
["bitfinex","SOLUSD",1641561159922,5.0,140.06,140.0,35.6988]
["bitfinex","SOLUSD",1641561160623,5.0,140.06,140.03,10.7101]
["bitfinex","SOLUSD",1641561161524,0.25,140.05,139.99,10.24]
["bitfinex","SOLUSD",1641561162026,0.51,140.05,139.99,10.24]
["bitfinex","SOLUSD",1641561162224,5.0,140.0,139.99,10.24]
["bitfinex","SOLUSD",1641561162624,5.0,140.0,139.99,23.89785901]
["bitfinex","SOLUSD",1641561166427,5.0,140.0,139.99,20.9518]
["bitfinex","SOLUSD",1641561167231,8.03219997,140.0,139.99,15.9518]
["bitfinex","SOLUSD",1641561167433,11.06439994,140.0,139.99,15.9518]
["bitfinex","SOLUSD",1641561167659,5.0,140.0,139.99,15.9518]
["bitfinex","SOLUSD",1641561168059,5.0,140.0,139.99,47.18813309]
["bitfinex","SOLUSD",1641561170461,5.0,140.0,139.99,15.9518]
["bitfinex","SOLUSD",1641561172261,11.06439994,140.0,139.99,10.9518]
["bitfinex","SOLUSD",1641561172961,10.9518,139.99,139.96,2.14384602]
["bitfinex","SOLUSD",1641561173162,11.4618,139.99,139.96,2.14384602]
["bitfinex","SOLUSD",1641561173363,22.1794,139.99,139.96,2.14384602]
["bitfinex","SOLUSD",1641561173562,3.03219997,139.98,139.96,2.14384602]
["bitfinex","SOLUSD",1641561173864,3.03219997,139.98,139.96,0.14351379]
["bitfinex","SOLUSD",1641561174063,37.26,139.97,139.96,0.14351379]
["bitfinex","SOLUSD",1641561174265,37.26,139.97,139.93,10.7179]
["bitfinex","SOLUSD",1641561176175,0.26,139.97,139.93,10.7179]
["bitfinex","SOLUSD",1641561176576,0.26,139.98,139.93,10.7179]
["bitfinex","SOLUSD",1641561176977,0.26,139.98,139.93,0.7179]
["bitfinex","SOLUSD",1641561176978,25.0,139.97,139.93,0.7179]
["bitfinex","SOLUSD",1641561177274,4.2821,139.93,139.91,13.13272518]
["bitfinex","SOLUSD",1641561177675,4.2821,139.93,139.91,15.13305741]
["bitfinex","SOLUSD",1641561178079,4.2821,139.93,139.92,10.7181]
["bitfinex","SOLUSD",1641561180482,4.2821,139.93,139.92,38.73987255]
["bitfinex","SOLUSD",1641561181683,4.2821,139.93,139.92,5.95801178]
["bitfinex","SOLUSD",1641561181890,10.59649994,139.93,139.91,2.00033223]
["bitfinex","SOLUSD",1641561182084,0.26,139.92,139.9,10.7203]
["bitfinex","SOLUSD",1641561182285,5.26,139.92,139.88,12.24033223]
["bitfinex","SOLUSD",1641561183089,5.26,139.92,139.88,10.24]
["bitfinex","SOLUSD",1641561184086,5.26,139.92,139.87,0.14352088]
["bitfinex","SOLUSD",1641561184287,5.26,139.92,139.86,4.88875099]
["bitfinex","SOLUSD",1641561184688,5.26,139.92,139.85,12.72293223]
["bitfinex","SOLUSD",1641561185087,5.26,139.92,139.85,40.02052723]
["bitfinex","SOLUSD",1641561185588,5.26,139.92,139.85,38.020195]
["bitfinex","SOLUSD",1641561185791,5.26,139.92,139.85,40.35109329]
["bitfinex","SOLUSD",1641561187813,5.0,139.92,139.85,40.35109329]
["bitfinex","SOLUSD",1641561188214,5.0,139.92,139.89,10.7192]
["bitfinex","SOLUSD",1641561188413,5.0,139.92,139.9,2.19050831]
["bitfinex","SOLUSD",1641561188613,6.06439994,139.91,139.86,10.24]
["bitfinex","SOLUSD",1641561188815,6.06439994,139.91,139.88,24.88074518]
["bitfinex","SOLUSD",1641561189013,5.0,139.92,139.88,24.88074518]
["bitfinex","SOLUSD",1641561189414,5.0,139.92,139.87,2.00033223]
["bitfinex","SOLUSD",1641561189615,5.0,139.92,139.88,3.05844121]
["bitfinex","SOLUSD",1641561190217,5.0,139.92,139.88,13.77924121]
["bitfinex","SOLUSD",1641561192421,5.0,139.92,139.88,10.7208]
["bitfinex","SOLUSD",1641561192621,5.0,139.92,139.87,10.7215]
["bitfinex","SOLUSD",1641561192830,0.26,139.91,139.87,10.7215]
["bitfinex","SOLUSD",1641561193028,0.26,139.91,139.86,12.24033223]
["bitfinex","SOLUSD",1641561193225,0.26,139.91,139.86,2.00033223]
["bitfinex","SOLUSD",1641561193628,0.51,139.91,139.86,2.00033223]
["bitfinex","SOLUSD",1641561193825,7.633,139.91,139.84,12.24033223]
["bitfinex","SOLUSD",1641561194026,7.633,139.91,139.84,2.00033223]
["bitfinex","SOLUSD",1641561194826,0.51,139.91,139.84,2.00033223]
["bitfinex","SOLUSD",1641561195027,11.2344,139.91,139.82,2.00033223]
["bitfinex","SOLUSD",1641561195230,19.4744,139.91,139.82,2.00033223]
["bitfinex","SOLUSD",1641561195826,19.4744,139.91,139.8,2.00033223]
["bitfinex","SOLUSD",1641561196127,21.12785313,139.91,139.8,2.00033223]
["bitfinex","SOLUSD",1641561196526,10.24,139.9,139.8,2.00033223]
["bitfinex","SOLUSD",1641561196727,10.7293,139.85,139.8,2.00033223]
["bitfinex","SOLUSD",1641561196927,10.7293,139.85,139.79,2.00033223]
["bitfinex","SOLUSD",1641561197126,0.26,139.84,139.79,2.00033223]
["bitfinex","SOLUSD",1641561197729,0.26,139.84,139.78,2.19074011]
["bitfinex","SOLUSD",1641561197927,11.24,139.84,139.78,2.19074011]
["bitfinex","SOLUSD",1641561198330,55.0,139.83,139.75,4.00161174]
["bitfinex","SOLUSD",1641561198528,0.26,139.82,139.75,2.00227635]
["bitfinex","SOLUSD",1641561198728,0.51,139.82,139.75,2.00227635]
["bitfinex","SOLUSD",1641561198929,25.1810031,139.81,139.75,1.50227635]
["bitfinex","SOLUSD",1641561199129,0.25,139.8,139.75,1.50227635]
["bitfinex","SOLUSD",1641561199335,41.0,139.79,139.73,93.0]
["bitfinex","SOLUSD",1641561199531,3.26,139.78,139.73,62.7908]
["bitfinex","SOLUSD",1641561199732,3.51,139.78,139.69,4.14514302]
["bitfinex","SOLUSD",1641561200134,10.7379,139.74,139.69,4.14514302]
["bitfinex","SOLUSD",1641561200338,69.18781476,139.73,139.66,6.02522314]
["bitfinex","SOLUSD",1641561200533,3.0,139.72,139.66,6.02522314]
["bitfinex","SOLUSD",1641561200735,3.0,139.72,139.64,0.03791311]
["bitfinex","SOLUSD",1641561200736,0.25,139.71,139.64,0.03791311]
["bitfinex","SOLUSD",1641561200935,7.502,139.71,139.64,0.03791311]
["bitfinex","SOLUSD",1641561201133,3.0,139.7,139.64,0.03791311]
["bitfinex","SOLUSD",1641561201334,13.7413,139.7,139.64,0.03791311]
["bitfinex","SOLUSD",1641561201533,25.6910031,139.69,139.64,0.03791311]
["bitfinex","SOLUSD",1641561202533,10.7437,139.67,139.64,0.03791311]
["bitfinex","SOLUSD",1641561202732,3.28219997,139.66,139.64,0.03791311]
["bitfinex","SOLUSD",1641561202932,6.57439994,139.66,139.64,0.03791311]
["bitfinex","SOLUSD",1641561203336,23.7622147,139.66,139.64,0.03791311]
["bitfinex","SOLUSD",1641561204133,34.5066147,139.66,139.64,0.00791311]
["bitfinex","SOLUSD",1641561204335,55.0,139.65,139.64,0.00791311]
["bitfinex","SOLUSD",1641561204533,55.26,139.65,139.64,0.00791311]
["bitfinex","SOLUSD",1641561204734,55.51,139.65,139.64,0.00791311]
["bitfinex","SOLUSD",1641561205344,91.3363,139.65,139.64,0.00791311]
["bitfinex","SOLUSD",1641561205538,91.3363,139.65,139.51,16.26522314]
["bitfinex","SOLUSD",1641561205539,52.0,139.64,139.51,6.02522314]
["bitfinex","SOLUSD",1641561205841,10.7512,139.58,139.51,6.02522314]
["bitfinex","SOLUSD",1641561206037,3.26,139.57,139.51,6.02522314]
["bitfinex","SOLUSD",1641561206239,0.26,139.57,139.44,6.02522314]
["bitfinex","SOLUSD",1641561206438,0.26,139.57,139.45,62.8532986]
["bitfinex","SOLUSD",1641561206637,0.26,139.57,139.5,10.749]
["bitfinex","SOLUSD",1641561206834,0.26,139.57,139.51,2.67290043]
["bitfinex","SOLUSD",1641561207036,0.26,139.58,139.51,2.67290043]
["bitfinex","SOLUSD",1641561207638,0.51,139.58,139.51,33.56806988]
["bitfinex","SOLUSD",1641561207836,10.24,139.62,139.51,44.31636988]
["bitfinex","SOLUSD",1641561208037,10.24,139.62,139.51,50.15536988]
["bitfinex","SOLUSD",1641561208442,10.24,139.62,139.51,49.65536988]
["bitfinex","SOLUSD",1641561208736,37.69470951,139.62,139.51,49.65536988]
["bitfinex","SOLUSD",1641561208937,37.69470951,139.62,139.51,12.92120043]
["bitfinex","SOLUSD",1641561209136,0.51,139.61,139.51,12.92120043]
["bitfinex","SOLUSD",1641561209538,0.26,139.61,139.51,12.92120043]
["bitfinex","SOLUSD",1641561210340,3.26,139.61,139.51,2.17290043]
["bitfinex","SOLUSD",1641561210543,23.74978593,139.6,139.51,2.17290043]
["bitfinex","SOLUSD",1641561210945,0.26,139.59,139.51,2.17290043]
["bitfinex","SOLUSD",1641561211340,10.24,139.62,139.51,2.17290043]
["bitfinex","SOLUSD",1641561211341,10.24,139.62,139.51,12.92140043]
["bitfinex","SOLUSD",1641561211741,10.7464,139.65,139.51,28.48840043]
["bitfinex","SOLUSD",1641561211943,9.2821,139.64,139.51,28.48840043]
["bitfinex","SOLUSD",1641561212240,30.48965742,139.63,139.52,25.68381694]
["bitfinex","SOLUSD",1641561212442,30.48965742,139.63,139.54,13.58113162]
["bitfinex","SOLUSD",1641561212872,9.2821,139.64,139.55,24.19963318]
["bitfinex","SOLUSD",1641561213474,0.26,139.63,139.55,24.19963318]
["bitfinex","SOLUSD",1641561214074,9.2821,139.64,139.55,34.94493318]
["bitfinex","SOLUSD",1641561214882,9.2821,139.64,139.55,10.7453]
["bitfinex","SOLUSD",1641561215078,0.25,139.63,139.54,2.83513162]
["bitfinex","SOLUSD",1641561215480,0.26,139.63,139.54,2.83513162]
["bitfinex","SOLUSD",1641561215981,0.26,139.63,139.54,34.60702577]
["bitfinex","SOLUSD",1641561216480,0.26,139.63,139.54,45.35322577]
["bitfinex","SOLUSD",1641561216878,9.2821,139.64,139.54,55.59322577]
["bitfinex","SOLUSD",1641561217079,9.2821,139.64,139.54,61.43622577]
["bitfinex","SOLUSD",1641561217278,9.2821,139.64,139.56,35.8055]
["bitfinex","SOLUSD",1641561217477,9.2821,139.64,139.55,0.26]
["bitfinex","SOLUSD",1641561217478,9.2821,139.64,139.58,3.04366498]
["bitfinex","SOLUSD",1641561217679,9.2821,139.64,139.58,13.28366498]
["bitfinex","SOLUSD",1641561217877,9.2821,139.64,139.59,22.92354544]
["bitfinex","SOLUSD",1641561218080,9.2821,139.64,139.61,2.87425538]
["bitfinex","SOLUSD",1641561218679,9.2821,139.64,139.61,13.61435538]
["bitfinex","SOLUSD",1641561218879,1e-08,139.64,139.61,10.7401]
["bitfinex","SOLUSD",1641561219080,1e-08,139.64,139.62,10.24]
["bitfinex","SOLUSD",1641561219480,3.0,139.71,139.62,46.0323]
["bitfinex","SOLUSD",1641561219681,0.14400957,139.68,139.62,46.0323]
["bitfinex","SOLUSD",1641561219882,0.14400957,139.68,139.63,2.65784583]
["bitfinex","SOLUSD",1641561220282,22.81413281,139.7,139.63,2.65784583]
["bitfinex","SOLUSD",1641561221085,22.81413281,139.7,139.63,13.39714583]
["bitfinex","SOLUSD",1641561221886,0.26,139.69,139.63,13.39714583]
["bitfinex","SOLUSD",1641561222582,0.26,139.69,139.63,2.65784583]
["bitfinex","SOLUSD",1641561222983,0.51,139.69,139.63,2.65784583]
["bitfinex","SOLUSD",1641561223383,0.26,139.69,139.63,2.65784583]
["bitfinex","SOLUSD",1641561223985,0.51,139.71,139.63,2.65784583]
["bitfinex","SOLUSD",1641561224185,0.51,139.71,139.62,20.9803]
["bitfinex","SOLUSD",1641561224387,11.2513,139.71,139.62,10.24]
["bitfinex","SOLUSD",1641561224985,3.0,139.7,139.58,10.7432]
["bitfinex","SOLUSD",1641561225285,0.25,139.69,139.59,2.73037515]
["bitfinex","SOLUSD",1641561225484,11.2533,139.69,139.59,2.73037515]
["bitfinex","SOLUSD",1641561227288,5.0,139.63,139.59,2.73037515]
["bitfinex","SOLUSD",1641561227790,5.0,139.63,139.59,13.47317515]
["bitfinex","SOLUSD",1641561229190,5.0,139.63,139.59,13.25572679]
["bitfinex","SOLUSD",1641561230793,5.0,139.63,139.6,10.24]
["bitfinex","SOLUSD",1641561230990,5.0,139.63,139.61,10.7402]
["bitfinex","SOLUSD",1641561231194,5.0,139.63,139.62,40.63936815]
["bitfinex","SOLUSD",1641561232192,5.0,139.63,139.62,50.87936815]
["bitfinex","SOLUSD",1641561232390,79.9249,139.72,139.65,10.7385]
["bitfinex","SOLUSD",1641561232590,47.6496,139.75,139.66,2.55540563]
["bitfinex","SOLUSD",1641561233193,31.06320394,139.74,139.66,2.55540563]
["bitfinex","SOLUSD",1641561233392,31.06320394,139.74,139.65,10.7385]
["bitfinex","SOLUSD",1641561233590,0.26,139.73,139.65,10.7385]
["bitfinex","SOLUSD",1641561234592,0.26,139.73,139.66,2.6963952]
["bitfinex","SOLUSD",1641561235191,0.51,139.73,139.65,10.7385]
["bitfinex","SOLUSD",1641561235795,0.26,139.73,139.65,10.7385]
["bitfinex","SOLUSD",1641561236194,0.26,139.73,139.66,2.21045755]
["bitfinex","SOLUSD",1641561236794,0.26,139.73,139.65,10.7385]
["bitfinex","SOLUSD",1641561236995,10.9994,139.73,139.62,46.0338]
["bitfinex","SOLUSD",1641561237195,10.9994,139.73,139.63,10.7397]
["bitfinex","SOLUSD",1641561237399,5.0,139.65,139.63,20.9797]
["bitfinex","SOLUSD",1641561242535,5.0,139.65,139.63,15.9797]
["bitfinex","SOLUSD",1641561243139,5.0,139.65,139.64,2.81733102]
["bitfinex","SOLUSD",1641561243337,5.0,139.65,139.64,13.55723102]
["bitfinex","SOLUSD",1641561244537,5.0,139.65,139.64,10.7399]
["bitfinex","SOLUSD",1641561244737,5.0,139.65,139.62,10.7409]
["bitfinex","SOLUSD",1641561245237,6.06439994,139.64,139.62,10.7409]
["bitfinex","SOLUSD",1641561245637,5.0,139.65,139.62,10.7409]
["bitfinex","SOLUSD",1641561246239,5.0,139.65,139.61,20.9825]
["bitfinex","SOLUSD",1641561246441,5.0,139.65,139.59,0.1440081]
["bitfinex","SOLUSD",1641561246442,0.26,139.64,139.59,0.1440081]
["bitfinex","SOLUSD",1641561247440,5.0,139.61,139.59,10.8873081]
["bitfinex","SOLUSD",1641561248040,6.06439994,139.6,139.59,10.8873081]
["bitfinex","SOLUSD",1641561248242,3.03219997,139.6,139.57,10.24]
["bitfinex","SOLUSD",1641561248441,3.03219997,139.6,139.57,20.985]
["bitfinex","SOLUSD",1641561248641,5.0,139.61,139.57,20.985]
["bitfinex","SOLUSD",1641561249245,5.0,139.61,139.57,23.24296439]
["bitfinex","SOLUSD",1641561249741,5.0,139.61,139.57,20.985]
["bitfinex","SOLUSD",1641561250642,5.0,139.61,139.58,2.5477714]
["bitfinex","SOLUSD",1641561250943,5.0,139.61,139.59,10.7435]
["bitfinex","SOLUSD",1641561252444,5.0,139.65,139.59,15.9835]
["bitfinex","SOLUSD",1641561252844,5.0,139.65,139.6,0.26]
["bitfinex","SOLUSD",1641561253044,5.0,139.65,139.62,10.7384]
["bitfinex","SOLUSD",1641561253244,5.0,139.65,139.62,20.9784]
["bitfinex","SOLUSD",1641561257453,6.32439994,139.64,139.58,10.38503442]
["bitfinex","SOLUSD",1641561257673,6.32439994,139.64,139.58,0.14503442]
["bitfinex","SOLUSD",1641561258372,6.32439994,139.64,139.56,10.24]
["bitfinex","SOLUSD",1641561258373,17.06959994,139.64,139.56,10.24]
["bitfinex","SOLUSD",1641561258575,0.25,139.63,139.56,10.24]
["bitfinex","SOLUSD",1641561259275,0.26,139.64,139.56,10.24]
["bitfinex","SOLUSD",1641561259477,0.51,139.64,139.56,10.24]
["bitfinex","SOLUSD",1641561259675,10.7475,139.61,139.56,37.64118267]
["bitfinex","SOLUSD",1641561259876,0.26,139.64,139.56,37.64118267]
["bitfinex","SOLUSD",1641561260679,0.26,139.64,139.56,10.24]
["bitfinex","SOLUSD",1641561260879,11.0057,139.64,139.56,20.9865]
["bitfinex","SOLUSD",1641561261079,11.2557,139.64,139.56,20.9865]
["bitfinex","SOLUSD",1641561261280,11.0057,139.64,139.56,20.9865]
["bitfinex","SOLUSD",1641561261983,12.65915313,139.64,139.53,20.9885]
["bitfinex","SOLUSD",1641561262179,3.25,139.63,139.5,10.24]
["bitfinex","SOLUSD",1641561262380,5.0,139.56,139.5,10.24]
["bitfinex","SOLUSD",1641561262578,0.26,139.55,139.5,10.24]
["bitfinex","SOLUSD",1641561262781,5.0,139.56,139.51,26.598445]
["bitfinex","SOLUSD",1641561262981,5.0,139.56,139.54,2.33029848]
["bitfinex","SOLUSD",1641561263783,3.03219997,139.55,139.54,2.33029848]
["bitfinex","SOLUSD",1641561263984,8.03219997,139.56,139.51,62.423045]
["bitfinex","SOLUSD",1641561264185,8.03219997,139.56,139.52,0.14450355]
["bitfinex","SOLUSD",1641561264386,0.26,139.55,139.52,0.14450355]
["bitfinex","SOLUSD",1641561264987,3.03219997,139.54,139.52,0.14450355]
["bitfinex","SOLUSD",1641561265385,0.26,139.53,139.52,0.14450355]
["bitfinex","SOLUSD",1641561265588,3.29219997,139.53,139.52,0.14450355]
["bitfinex","SOLUSD",1641561266186,0.26,139.53,139.51,2.18079341]
["bitfinex","SOLUSD",1641561266385,3.03219997,139.54,139.51,12.93139341]
["bitfinex","SOLUSD",1641561266887,10.0,139.52,139.51,12.93139341]
["bitfinex","SOLUSD",1641561267288,15.0,139.52,139.51,12.93139341]
["bitfinex","SOLUSD",1641561267687,18.03219997,139.52,139.51,23.17139341]
["bitfinex","SOLUSD",1641561267887,15.0,139.52,139.51,23.17139341]
["bitfinex","SOLUSD",1641561268888,15.0,139.52,139.51,27.18939778]
["bitfinex","SOLUSD",1641561269693,15.0,139.52,139.51,23.17139341]
["bitfinex","SOLUSD",1641561270090,5.0,139.75,139.51,23.17139341]
["bitfinex","SOLUSD",1641561270290,505.00795487,139.63,139.51,27.4926]
["bitfinex","SOLUSD",1641561270692,505.00795487,139.63,139.52,0.26]
["bitfinex","SOLUSD",1641561270891,502.32830788,139.63,139.57,10.7438]
["bitfinex","SOLUSD",1641561271696,0.25,139.62,139.56,10.24]
["bitfinex","SOLUSD",1641561271892,2.372939,139.61,139.53,10.24]
["bitfinex","SOLUSD",1641561272092,0.26,139.6,139.53,10.24]
["bitfinex","SOLUSD",1641561272493,0.26,139.6,139.53,5.24]
["bitfinex","SOLUSD",1641561272494,10.7494,139.58,139.53,5.24]
["bitfinex","SOLUSD",1641561272893,0.26,139.57,139.53,5.24]
["bitfinex","SOLUSD",1641561273094,2.42359759,139.58,139.53,15.9892]
["bitfinex","SOLUSD",1641561273295,0.26,139.57,139.53,15.9892]
["bitfinex","SOLUSD",1641561273795,35.8259,139.64,139.53,15.9892]
["bitfinex","SOLUSD",1641561273995,3.0,139.63,139.53,15.9892]
["bitfinex","SOLUSD",1641561274495,2.34361716,139.62,139.53,15.9892]
["bitfinex","SOLUSD",1641561274899,13.09001716,139.62,139.53,15.9892]
["bitfinex","SOLUSD",1641561275997,0.26,139.61,139.53,15.9892]
["bitfinex","SOLUSD",1641561276397,2.95202813,139.59,139.53,15.9892]
["bitfinex","SOLUSD",1641561276598,0.26,139.58,139.53,15.9892]
["bitfinex","SOLUSD",1641561279203,0.26,139.58,139.53,5.24]
["bitfinex","SOLUSD",1641561279403,0.26,139.58,139.49,10.24]
["bitfinex","SOLUSD",1641561279804,0.51,139.58,139.49,10.24]
["bitfinex","SOLUSD",1641561280006,13.42326026,139.57,139.49,10.24]
["bitfinex","SOLUSD",1641561280206,13.42326026,139.57,139.5,10.7513]
["bitfinex","SOLUSD",1641561280405,2.32358951,139.55,139.5,10.7513]
["bitfinex","SOLUSD",1641561280607,2.32358951,139.55,139.47,30.56481594]
["bitfinex","SOLUSD",1641561280608,0.26,139.54,139.47,30.56481594]
["bitfinex","SOLUSD",1641561281207,11.0125,139.54,139.49,10.752]
["bitfinex","SOLUSD",1641561281609,11.0125,139.54,139.46,46.0787]
["bitfinex","SOLUSD",1641561281808,11.0125,139.54,139.48,4.02670042]
["bitfinex","SOLUSD",1641561282407,13.07538951,139.55,139.48,10.7528]
["bitfinex","SOLUSD",1641561283608,0.26,139.54,139.48,10.7528]
["bitfinex","SOLUSD",1641561283832,11.0131,139.54,139.48,10.7528]
["bitfinex","SOLUSD",1641561285034,0.26,139.54,139.48,10.7528]
["bitfinex","SOLUSD",1641561285338,0.26,139.54,139.48,42.68496748]
["bitfinex","SOLUSD",1641561285536,24.6822,139.57,139.48,42.68496748]
["bitfinex","SOLUSD",1641561285734,22.9993,139.59,139.48,57.59496748]
["bitfinex","SOLUSD",1641561286337,22.9809,139.61,139.48,57.59496748]
["bitfinex","SOLUSD",1641561286538,2.56429294,139.59,139.48,57.59496748]
["bitfinex","SOLUSD",1641561286937,0.26,139.58,139.49,4.02421844]
["bitfinex","SOLUSD",1641561287134,0.26,139.58,139.54,10.7475]
["bitfinex","SOLUSD",1641561287834,2.56429294,139.59,139.54,34.63912448]
["bitfinex","SOLUSD",1641561288037,389.41039902,139.62,139.54,34.63912448]
["bitfinex","SOLUSD",1641561288436,389.41039902,139.62,139.54,10.7475]
["bitfinex","SOLUSD",1641561288934,2.80401042,139.61,139.54,10.7475]
["bitfinex","SOLUSD",1641561289135,13.81121042,139.61,139.54,10.7475]
["bitfinex","SOLUSD",1641561290937,0.26,139.61,139.54,10.7475]
["bitfinex","SOLUSD",1641561291938,2.94404552,139.6,139.54,10.7475]
["bitfinex","SOLUSD",1641561292139,0.26,139.59,139.54,10.7475]
["bitfinex","SOLUSD",1641561292339,0.26,139.59,139.51,4.03017325]
["bitfinex","SOLUSD",1641561292739,0.51,139.59,139.51,4.03017325]
["bitfinex","SOLUSD",1641561293143,0.51,139.59,139.5,10.24]
["bitfinex","SOLUSD",1641561293740,14.0089,139.59,139.5,10.24]
["bitfinex","SOLUSD",1641561293940,11.0089,139.59,139.5,10.24]
["bitfinex","SOLUSD",1641561294844,3.04665591,139.57,139.51,10.7506]
["bitfinex","SOLUSD",1641561295041,11.0112,139.56,139.5,10.24]
["bitfinex","SOLUSD",1641561296648,11.0112,139.56,139.5,20.9914]
["bitfinex","SOLUSD",1641561296949,0.26,139.56,139.5,20.9914]
["bitfinex","SOLUSD",1641561297548,3.04665591,139.57,139.5,20.9914]
["bitfinex","SOLUSD",1641561297747,60.2226,139.62,139.5,20.9914]
["bitfinex","SOLUSD",1641561298150,10.7479,139.6,139.5,28.3354]
["bitfinex","SOLUSD",1641561298353,10.24,139.65,139.5,28.3354]
["bitfinex","SOLUSD",1641561298549,95.9873,139.67,139.51,4.28881526]
["bitfinex","SOLUSD",1641561298751,2.88166552,139.66,139.59,10.7439]
["bitfinex","SOLUSD",1641561298950,26.60989735,139.66,139.59,17.0459]
["bitfinex","SOLUSD",1641561299353,26.60989735,139.66,139.6,10.24]
["bitfinex","SOLUSD",1641561300053,26.60989735,139.66,139.56,10.24]
["bitfinex","SOLUSD",1641561300250,3.0,139.65,139.56,10.24]
["bitfinex","SOLUSD",1641561300656,1.65345313,139.64,139.56,10.24]
["bitfinex","SOLUSD",1641561300850,2.90813769,139.63,139.56,10.24]
["bitfinex","SOLUSD",1641561301051,0.26,139.62,139.56,10.24]
["bitfinex","SOLUSD",1641561301253,2.90813769,139.63,139.56,10.24]
["bitfinex","SOLUSD",1641561301452,3.53843293,139.72,139.56,10.24]
["bitfinex","SOLUSD",1641561301649,426.85220486,139.69,139.56,10.24]
["bitfinex","SOLUSD",1641561302451,2.52728604,139.64,139.56,10.24]
["bitfinex","SOLUSD",1641561302650,0.25,139.63,139.56,10.24]
["bitfinex","SOLUSD",1641561302854,0.25,139.63,139.53,14.27017325]
["bitfinex","SOLUSD",1641561303052,3.0,139.63,139.53,14.27017325]
["bitfinex","SOLUSD",1641561303353,10.7481,139.6,139.53,10.24]
["bitfinex","SOLUSD",1641561303550,2.85445667,139.59,139.53,10.24]
["bitfinex","SOLUSD",1641561304852,7.15599535,139.51,139.49,3.39219709]
["bitfinex","SOLUSD",1641561305052,7.15599535,139.51,139.46,16.26522314]
["bitfinex","SOLUSD",1641561305053,6.06439994,139.5,139.46,16.26522314]
["bitfinex","SOLUSD",1641561305251,6.06439994,139.5,139.46,6.02522314]
["bitfinex","SOLUSD",1641561305855,0.26,139.49,139.45,0.1445458]
["bitfinex","SOLUSD",1641561306351,0.26,139.49,139.4,24.50089116]
["bitfinex","SOLUSD",1641561306551,0.26,139.5,139.4,24.50089116]
["bitfinex","SOLUSD",1641561306751,0.26,139.5,139.41,10.7551]
["bitfinex","SOLUSD",1641561306951,16.99659995,139.4,139.38,14.44396914]
["bitfinex","SOLUSD",1641561307151,39.06439994,139.39,139.35,6.96811347]
["bitfinex","SOLUSD",1641561307353,39.32439994,139.39,139.29,15.94801323]
["bitfinex","SOLUSD",1641561307855,19.29560002,139.39,139.29,0.14455653]
["bitfinex","SOLUSD",1641561308052,19.29560002,139.39,139.3,2.48620885]
["bitfinex","SOLUSD",1641561308255,45.60045,139.39,139.27,10.01658179]
["bitfinex","SOLUSD",1641561308455,56.36505,139.39,139.24,10.24]
["bitfinex","SOLUSD",1641561308653,10.24,139.38,139.24,10.24]
["bitfinex","SOLUSD",1641561308855,10.24,139.38,139.25,10.7665]
["bitfinex","SOLUSD",1641561309053,10.24,139.38,139.24,9.74]
["bitfinex","SOLUSD",1641561309254,10.24,139.38,139.25,26.59926801]
["bitfinex","SOLUSD",1641561309456,10.24,139.38,139.25,30.61198189]
["bitfinex","SOLUSD",1641561309656,0.26,139.37,139.25,30.61198189]
["bitfinex","SOLUSD",1641561309954,5.558,139.37,139.27,10.765]
["bitfinex","SOLUSD",1641561310154,5.558,139.37,139.26,4.01271388]
["bitfinex","SOLUSD",1641561310359,15.798,139.37,139.26,4.01271388]
["bitfinex","SOLUSD",1641561311156,26.5642,139.37,139.26,4.01271388]
["bitfinex","SOLUSD",1641561311455,26.5642,139.37,139.25,25.24543606]
["bitfinex","SOLUSD",1641561312356,26.3042,139.37,139.25,35.01243606]
["bitfinex","SOLUSD",1641561312557,21.0062,139.37,139.25,35.01243606]
["bitfinex","SOLUSD",1641561313561,0.26,139.36,139.25,35.01243606]
["bitfinex","SOLUSD",1641561313759,11.0276,139.36,139.25,35.01243606]
["bitfinex","SOLUSD",1641561314761,111.98334998,139.39,139.25,35.01243606]
["bitfinex","SOLUSD",1641561314961,10.24,139.39,139.25,35.01243606]
["bitfinex","SOLUSD",1641561315162,16.99659995,139.4,139.31,10.763]
["bitfinex","SOLUSD",1641561315361,16.99659995,139.4,139.32,2.41918515]
["bitfinex","SOLUSD",1641561315961,16.99659995,139.4,139.31,10.763]
["bitfinex","SOLUSD",1641561316165,27.76069995,139.4,139.31,10.763]
["bitfinex","SOLUSD",1641561316563,27.76069995,139.4,139.3,10.7656]
["bitfinex","SOLUSD",1641561316762,27.76069995,139.4,139.26,46.1261]
["bitfinex","SOLUSD",1641561316963,27.76069995,139.4,139.27,2.66000953]
["bitfinex","SOLUSD",1641561317164,0.51,139.39,139.27,2.66000953]
["bitfinex","SOLUSD",1641561317362,0.26,139.39,139.27,2.66000953]
["bitfinex","SOLUSD",1641561317590,3.26,139.39,139.27,2.66000953]
["bitfinex","SOLUSD",1641561318589,3.26,139.39,139.27,13.42760953]
["bitfinex","SOLUSD",1641561318590,10.7668,139.37,139.27,13.42760953]
["bitfinex","SOLUSD",1641561319189,0.26,139.36,139.27,13.42760953]
["bitfinex","SOLUSD",1641561321892,11.0271,139.36,139.27,13.42760953]
["bitfinex","SOLUSD",1641561322092,0.26,139.35,139.27,13.42760953]
["bitfinex","SOLUSD",1641561322290,13.89065718,139.35,139.27,13.42760953]
["bitfinex","SOLUSD",1641561322492,13.89065718,139.35,139.28,3.0]
["bitfinex","SOLUSD",1641561322690,13.89065718,139.35,139.27,10.7676]
["bitfinex","SOLUSD",1641561322890,24.65865718,139.35,139.26,10.7692]
["bitfinex","SOLUSD",1641561323090,0.25,139.34,139.23,10.24]
["bitfinex","SOLUSD",1641561323692,0.25,139.34,139.24,2.83759978]
["bitfinex","SOLUSD",1641561323893,10.7709,139.32,139.24,13.60779978]
["bitfinex","SOLUSD",1641561324096,13.89065718,139.35,139.24,13.60779978]
["bitfinex","SOLUSD",1641561324097,0.26,139.31,139.24,13.60779978]
["bitfinex","SOLUSD",1641561324293,10.24,139.36,139.24,13.60779978]
["bitfinex","SOLUSD",1641561324994,21.0072,139.36,139.24,13.60779978]
["bitfinex","SOLUSD",1641561326797,11.0282,139.35,139.24,13.60779978]
["bitfinex","SOLUSD",1641561326999,10.7682,139.35,139.24,13.60779978]
["bitfinex","SOLUSD",1641561327200,27.23659995,139.4,139.25,10.5]
["bitfinex","SOLUSD",1641561327400,27.23659995,139.4,139.32,2.21954639]
["bitfinex","SOLUSD",1641561327900,30.13948939,139.39,139.32,2.21954639]
["bitfinex","SOLUSD",1641561328101,40.90438939,139.39,139.31,10.7648]
["bitfinex","SOLUSD",1641561328502,0.26,139.38,139.31,10.7648]
["bitfinex","SOLUSD",1641561329105,10.7649,139.39,139.32,2.71091593]
["bitfinex","SOLUSD",1641561329302,16.99659995,139.4,139.32,20.23251593]
["bitfinex","SOLUSD",1641561329701,16.99659995,139.4,139.33,10.24]
["bitfinex","SOLUSD",1641561329901,16.99659995,139.4,139.33,10.5]
["bitfinex","SOLUSD",1641561330101,16.99659995,139.4,139.33,10.24]
["bitfinex","SOLUSD",1641561330303,16.99659995,139.4,139.37,2.33988251]
["bitfinex","SOLUSD",1641561330505,16.99659995,139.4,139.38,3.03219997]
["bitfinex","SOLUSD",1641561330703,16.99659995,139.4,139.37,2.33988251]
["bitfinex","SOLUSD",1641561331304,16.99659995,139.4,139.37,13.10048251]
["bitfinex","SOLUSD",1641561331808,16.99659995,139.4,139.38,3.03219997]
["bitfinex","SOLUSD",1641561332402,16.99659995,139.4,139.38,13.79229997]
["bitfinex","SOLUSD",1641561332605,16.99659995,139.4,139.38,3.03219997]
["bitfinex","SOLUSD",1641561332804,3.03219997,139.39,139.35,33.88105236]
["bitfinex","SOLUSD",1641561333004,16.99659995,139.4,139.35,10.24]
["bitfinex","SOLUSD",1641561333803,0.26,139.39,139.35,10.24]
["bitfinex","SOLUSD",1641561334003,0.26,139.39,139.34,1.98846871]
["bitfinex","SOLUSD",1641561334404,0.26,139.39,139.32,1.98846871]
["bitfinex","SOLUSD",1641561335805,0.26,139.39,139.31,2.5799777]
["bitfinex","SOLUSD",1641561336005,16.99659995,139.4,139.31,2.5799777]
["bitfinex","SOLUSD",1641561336606,16.99659995,139.4,139.36,2.84768786]
["bitfinex","SOLUSD",1641561337208,0.26,139.39,139.36,2.84768786]
["bitfinex","SOLUSD",1641561337405,0.26,139.39,139.37,3.03219997]
["bitfinex","SOLUSD",1641561338108,3.03219997,139.38,139.36,4.83615657]
["bitfinex","SOLUSD",1641561338506,3.03219997,139.38,139.36,1.98846871]
["bitfinex","SOLUSD",1641561338909,3.03219997,139.38,139.35,12.75026871]
["bitfinex","SOLUSD",1641561339209,16.99659995,139.4,139.36,3.03219997]
["bitfinex","SOLUSD",1641561339611,16.99659995,139.4,139.36,15.78236868]
["bitfinex","SOLUSD",1641561340009,16.99659995,139.4,139.36,26.02236868]
["bitfinex","SOLUSD",1641561340409,16.99659995,139.4,139.37,1.98846871]
["bitfinex","SOLUSD",1641561340609,16.99659995,139.4,139.38,2.16588514]
["bitfinex","SOLUSD",1641561340909,2.54339995,139.4,139.39,64.75275932]
["bitfinex","SOLUSD",1641561341111,0.14343643,139.42,139.4,38.0]
["bitfinex","SOLUSD",1641561341319,0.00343643,139.42,139.41,54.99306683]
["bitfinex","SOLUSD",1641561341520,0.00343643,139.42,139.41,65.23306683]
["bitfinex","SOLUSD",1641561341709,5.06031167,139.51,139.41,65.23306683]
["bitfinex","SOLUSD",1641561341911,5.06031167,139.51,139.41,76.24906683]
["bitfinex","SOLUSD",1641561342110,5.06031167,139.51,139.42,5.26]
["bitfinex","SOLUSD",1641561342312,5.06031167,139.51,139.43,40.42918793]
["bitfinex","SOLUSD",1641561342510,5.06031167,139.51,139.44,2.78016281]
["bitfinex","SOLUSD",1641561342710,5.06031167,139.51,139.45,10.24]
["bitfinex","SOLUSD",1641561342912,1.167e-05,139.51,139.46,52.0]
["bitfinex","SOLUSD",1641561343111,1.167e-05,139.51,139.47,10.24]
["bitfinex","SOLUSD",1641561343312,158.06299474,139.61,139.47,10.24]
["bitfinex","SOLUSD",1641561343313,1.68349474,139.61,139.5,52.0]
["bitfinex","SOLUSD",1641561343513,142.95760362,139.72,139.52,52.0]
["bitfinex","SOLUSD",1641561343514,0.14304013,139.59,139.52,52.0]
["bitfinex","SOLUSD",1641561343714,201.6382,139.71,139.53,138.27]
["bitfinex","SOLUSD",1641561343918,201.6382,139.71,139.54,9.79]
["bitfinex","SOLUSD",1641561344113,24.50177464,139.7,139.55,128.03]
["bitfinex","SOLUSD",1641561344313,24.50177464,139.7,139.56,10.24]
["bitfinex","SOLUSD",1641561344516,35.24407464,139.7,139.57,2.75980796]
["bitfinex","SOLUSD",1641561344715,35.24407464,139.7,139.58,10.24]
["bitfinex","SOLUSD",1641561345315,46.49253352,139.7,139.58,10.24]
["bitfinex","SOLUSD",1641561345914,35.24407464,139.7,139.58,10.24]
["bitfinex","SOLUSD",1641561346315,35.24407464,139.7,139.6,2.78057924]
["bitfinex","SOLUSD",1641561346516,35.24407464,139.7,139.6,42.86769102]
["bitfinex","SOLUSD",1641561346917,35.24407464,139.7,139.6,10.24]
["bitfinex","SOLUSD",1641561347117,3.0,139.69,139.6,10.24]
["bitfinex","SOLUSD",1641561347418,10.7455,139.65,139.6,10.24]
["bitfinex","SOLUSD",1641561348015,0.26,139.64,139.6,10.24]
["bitfinex","SOLUSD",1641561348415,20.98381279,139.64,139.54,128.03]
["bitfinex","SOLUSD",1641561348616,38.35581279,139.64,139.55,10.24]
["bitfinex","SOLUSD",1641561349016,3.0,139.63,139.53,0.14302484]
["bitfinex","SOLUSD",1641561349218,3.25,139.63,139.53,0.14302484]
["bitfinex","SOLUSD",1641561349519,0.26,139.62,139.54,13.07626611]
["bitfinex","SOLUSD",1641561349919,10.7466,139.63,139.54,13.07626611]
["bitfinex","SOLUSD",1641561350418,10.7466,139.63,139.54,40.49097155]
["bitfinex","SOLUSD",1641561350618,0.26,139.62,139.54,40.49097155]
["bitfinex","SOLUSD",1641561350817,11.0073,139.62,139.54,13.07626611]
["bitfinex","SOLUSD",1641561351017,11.2573,139.62,139.54,13.07626611]
["bitfinex","SOLUSD",1641561351217,17.3213,139.62,139.54,10.24]
["bitfinex","SOLUSD",1641561352043,17.0713,139.62,139.54,10.24]
["bitfinex","SOLUSD",1641561352841,11.0073,139.62,139.54,10.24]
["bitfinex","SOLUSD",1641561353041,11.0073,139.62,139.55,2.99193775]
["bitfinex","SOLUSD",1641561354343,0.26,139.62,139.55,11.59193775]
["bitfinex","SOLUSD",1641561354543,0.26,139.63,139.55,11.59193775]
["bitfinex","SOLUSD",1641561355546,23.7038,139.66,139.55,11.59193775]
["bitfinex","SOLUSD",1641561355746,3.0,139.65,139.55,11.59193775]
["bitfinex","SOLUSD",1641561355947,13.7456,139.65,139.55,11.59193775]
["bitfinex","SOLUSD",1641561356446,10.7456,139.65,139.55,11.59193775]
["bitfinex","SOLUSD",1641561357549,10.2456,139.65,139.55,11.59193775]
["bitfinex","SOLUSD",1641561357746,0.26,139.64,139.55,11.59193775]
["bitfinex","SOLUSD",1641561358147,11.0058,139.64,139.55,11.59193775]
["bitfinex","SOLUSD",1641561358948,10.7458,139.64,139.55,11.59193775]
["bitfinex","SOLUSD",1641561360647,0.26,139.63,139.55,11.59193775]
["bitfinex","SOLUSD",1641561361349,10.7439,139.67,139.55,11.59193775]
["bitfinex","SOLUSD",1641561361647,461.85097304,139.7,139.55,11.59193775]
["bitfinex","SOLUSD",1641561361850,461.85097304,139.7,139.57,10.7428]
["bitfinex","SOLUSD",1641561362046,461.85097304,139.7,139.59,2.3143153]
["bitfinex","SOLUSD",1641561362248,461.85097304,139.7,139.59,10.9143153]
["bitfinex","SOLUSD",1641561362448,3.0,139.69,139.59,10.9143153]
["bitfinex","SOLUSD",1641561363250,21.00991281,139.69,139.59,10.9143153]
["bitfinex","SOLUSD",1641561363451,31.75231281,139.69,139.59,10.9143153]
["bitfinex","SOLUSD",1641561365050,0.26,139.68,139.59,10.9143153]
["bitfinex","SOLUSD",1641561365253,11.0031,139.68,139.59,10.9143153]
["bitfinex","SOLUSD",1641561366852,10.7431,139.68,139.59,10.9143153]
["bitfinex","SOLUSD",1641561367054,10.7431,139.68,139.59,8.6]
["bitfinex","SOLUSD",1641561367253,0.25,139.67,139.59,8.6]
["bitfinex","SOLUSD",1641561367856,0.25,139.67,139.56,8.6]
["bitfinex","SOLUSD",1641561368055,4.3623051,139.66,139.56,8.6]
["bitfinex","SOLUSD",1641561368254,10.7485,139.61,139.56,8.6]
["bitfinex","SOLUSD",1641561368458,15.4855,139.61,139.52,8.6]
["bitfinex","SOLUSD",1641561368754,0.51,139.6,139.49,8.6]
["bitfinex","SOLUSD",1641561368955,3.51,139.6,139.49,8.6]
["bitfinex","SOLUSD",1641561369455,10.7524,139.55,139.49,8.6]
["bitfinex","SOLUSD",1641561369654,16.2474,139.55,139.49,8.6]
["bitfinex","SOLUSD",1641561369856,0.26,139.54,139.46,8.6]
["bitfinex","SOLUSD",1641561370057,0.26,139.54,139.44,10.25345313]
["bitfinex","SOLUSD",1641561370360,0.51,139.54,139.44,8.6]
["bitfinex","SOLUSD",1641561370557,3.51,139.54,139.45,2.36700264]
["bitfinex","SOLUSD",1641561370761,20.77122074,139.53,139.42,39.36814595]
["bitfinex","SOLUSD",1641561371159,10.7566,139.5,139.42,39.36814595]
["bitfinex","SOLUSD",1641561371360,16.3656,139.5,139.42,39.36814595]
["bitfinex","SOLUSD",1641561371558,0.26,139.49,139.42,39.36814595]
["bitfinex","SOLUSD",1641561371759,0.26,139.49,139.43,2.52045872]
["bitfinex","SOLUSD",1641561371961,3.0,139.52,139.43,2.52045872]
["bitfinex","SOLUSD",1641561372158,3.0,139.52,139.43,13.27575872]
["bitfinex","SOLUSD",1641561372359,3.0,139.52,139.43,14.92921185]
["bitfinex","SOLUSD",1641561372558,3.0,139.54,139.43,4.17391185]
["bitfinex","SOLUSD",1641561372761,0.26,139.51,139.43,4.17391185]
["bitfinex","SOLUSD",1641561373260,0.26,139.51,139.43,2.52045872]
["bitfinex","SOLUSD",1641561373561,10.7562,139.5,139.43,2.52045872]
["bitfinex","SOLUSD",1641561373960,0.26,139.49,139.43,2.52045872]
["bitfinex","SOLUSD",1641561374359,10.7562,139.5,139.43,2.52045872]
["bitfinex","SOLUSD",1641561374560,10.7553,139.51,139.43,14.92901185]
["bitfinex","SOLUSD",1641561374760,3.0,139.52,139.43,14.92901185]
["bitfinex","SOLUSD",1641561374962,3.0,139.52,139.43,23.52901185]
["bitfinex","SOLUSD",1641561375161,3.0,139.53,139.43,23.52901185]
["bitfinex","SOLUSD",1641561375361,23.5295,139.55,139.43,23.52901185]
["bitfinex","SOLUSD",1641561375565,88.257,139.56,139.44,0.26]
["bitfinex","SOLUSD",1641561375763,88.257,139.56,139.46,2.32571369]
["bitfinex","SOLUSD",1641561375967,10.7516,139.56,139.46,2.32571369]
["bitfinex","SOLUSD",1641561376363,10.7516,139.56,139.46,3.97916682]
["bitfinex","SOLUSD",1641561376564,79.2868,139.6,139.46,3.97916682]
["bitfinex","SOLUSD",1641561376565,35.8375,139.6,139.5,2.4553]
["bitfinex","SOLUSD",1641561376764,510.0998305,139.61,139.5,32.0566904]
["bitfinex","SOLUSD",1641561376964,490.01652949,139.61,139.51,10.25345313]
["bitfinex","SOLUSD",1641561377164,490.01652949,139.61,139.51,10.51345313]
["bitfinex","SOLUSD",1641561377464,490.01652949,139.61,139.56,10.7457]
["bitfinex","SOLUSD",1641561377664,490.01652949,139.61,139.57,2.61766473]
["bitfinex","SOLUSD",1641561377864,490.01652949,139.61,139.57,4.27111786]
["bitfinex","SOLUSD",1641561378166,490.01652949,139.61,139.58,1.65345313]
["bitfinex","SOLUSD",1641561378365,490.01652949,139.61,139.59,3.02876551]
["bitfinex","SOLUSD",1641561378564,490.01652949,139.61,139.6,3.02550983]
["bitfinex","SOLUSD",1641561378765,490.01652949,139.61,139.6,4.67896296]
["bitfinex","SOLUSD",1641561379166,79.522,139.69,139.6,4.67896296]
["bitfinex","SOLUSD",1641561379368,49.7251,139.7,139.6,4.67896296]
["bitfinex","SOLUSD",1641561379369,0.14302712,139.64,139.6,4.67896296]
["bitfinex","SOLUSD",1641561380066,0.14302712,139.64,139.58,8.74302712]
["bitfinex","SOLUSD",1641561380271,29.3547169,139.69,139.58,8.6]
["bitfinex","SOLUSD",1641561380670,3.0,139.68,139.58,8.6]
["bitfinex","SOLUSD",1641561380867,3.0,139.68,139.58,10.83784913]
["bitfinex","SOLUSD",1641561381269,0.26,139.67,139.58,10.83784913]
["bitfinex","SOLUSD",1641561381470,38.8176,139.68,139.58,10.83784913]
["bitfinex","SOLUSD",1641561382271,10.7445,139.65,139.58,10.83784913]
["bitfinex","SOLUSD",1641561382471,3.0,139.68,139.58,12.49130226]
["bitfinex","SOLUSD",1641561382671,49.7251,139.7,139.58,12.49130226]
["bitfinex","SOLUSD",1641561382872,274.8546,139.73,139.59,0.26]
["bitfinex","SOLUSD",1641561383073,3.0,139.72,139.59,0.26]
["bitfinex","SOLUSD",1641561383374,10.742,139.68,139.61,10.7413]
["bitfinex","SOLUSD",1641561383574,16.0665357,139.68,139.59,1.65345313]
["bitfinex","SOLUSD",1641561383971,10.742,139.68,139.59,1.65345313]
["bitfinex","SOLUSD",1641561384773,10.742,139.68,139.59,12.39685313]
["bitfinex","SOLUSD",1641561385201,10.742,139.68,139.6,25.48774587]
["bitfinex","SOLUSD",1641561385600,10.742,139.68,139.6,27.141199]
["bitfinex","SOLUSD",1641561386003,10.742,139.68,139.61,2.66262014]
["bitfinex","SOLUSD",1641561386700,10.7413,139.69,139.61,2.66262014]
["bitfinex","SOLUSD",1641561386901,10.7413,139.69,139.61,4.31607327]
["bitfinex","SOLUSD",1641561387101,10.7413,139.69,139.61,2.66262014]
["bitfinex","SOLUSD",1641561388201,10.7413,139.69,139.62,12.39465313]
["bitfinex","SOLUSD",1641561388401,10.7413,139.69,139.62,10.7412]
["bitfinex","SOLUSD",1641561388603,10.7413,139.69,139.62,40.51076667]
["bitfinex","SOLUSD",1641561389401,165.8064,139.73,139.62,42.1642198]
["bitfinex","SOLUSD",1641561389605,72.8064,139.73,139.64,2.22258833]
["bitfinex","SOLUSD",1641561389803,541.78708379,139.74,139.64,7.73258833]
["bitfinex","SOLUSD",1641561390004,3.0,139.73,139.65,1.91345313]
["bitfinex","SOLUSD",1641561390205,3.0,139.73,139.65,29.89833371]
["bitfinex","SOLUSD",1641561390403,3.0,139.73,139.67,2.69136949]
["bitfinex","SOLUSD",1641561390605,552.52448379,139.74,139.67,2.69136949]
["bitfinex","SOLUSD",1641561390905,541.78708379,139.74,139.67,15.08172262]
["bitfinex","SOLUSD",1641561391504,541.78708379,139.74,139.68,29.52821209]
["bitfinex","SOLUSD",1641561391904,541.78708379,139.74,139.7,2.98397877]
["bitfinex","SOLUSD",1641561392304,79.40536108,139.77,139.7,2.98397877]
["bitfinex","SOLUSD",1641561392507,135.9356,139.8,139.7,2.98397877]
["bitfinex","SOLUSD",1641561392706,58.3392,139.8,139.7,2.98397877]
["bitfinex","SOLUSD",1641561392904,3.0,139.79,139.7,2.98397877]
["bitfinex","SOLUSD",1641561393104,3.25,139.79,139.7,2.98397877]
["bitfinex","SOLUSD",1641561393607,10.7363,139.76,139.7,2.98397877]
["bitfinex","SOLUSD",1641561394006,3.25,139.79,139.7,2.98397877]
["bitfinex","SOLUSD",1641561394206,4.34909725,139.77,139.66,8.6]
["bitfinex","SOLUSD",1641561394605,10.7373,139.74,139.67,10.997]
["bitfinex","SOLUSD",1641561394804,10.7373,139.74,139.66,8.6]
["bitfinex","SOLUSD",1641561395005,10.7373,139.74,139.67,0.26]
["bitfinex","SOLUSD",1641561395207,10.7373,139.74,139.67,29.75946941]
["bitfinex","SOLUSD",1641561396606,10.7373,139.74,139.67,38.35946941]
["bitfinex","SOLUSD",1641561397207,10.7364,139.76,139.67,49.09636941]
["bitfinex","SOLUSD",1641561397410,0.26,139.75,139.67,49.09636941]
["bitfinex","SOLUSD",1641561397607,10.7364,139.76,139.67,49.09636941]
["bitfinex","SOLUSD",1641561397808,23.1201,139.79,139.67,49.09636941]
["bitfinex","SOLUSD",1641561398009,0.26,139.78,139.67,49.09636941]
["bitfinex","SOLUSD",1641561398209,10.7342,139.79,139.67,50.74982254]
["bitfinex","SOLUSD",1641561398409,434.6025796,139.82,139.67,57.69082254]
["bitfinex","SOLUSD",1641561398610,74.0649,139.81,139.67,57.76082254]
["bitfinex","SOLUSD",1641561399609,434.6025796,139.82,139.67,57.76082254]
["bitfinex","SOLUSD",1641561399811,445.3338796,139.82,139.67,57.76082254]
["bitfinex","SOLUSD",1641561400010,3.0,139.81,139.67,57.76082254]
["bitfinex","SOLUSD",1641561401012,3.0,139.81,139.68,70.91]
["bitfinex","SOLUSD",1641561401212,9.41303928,139.81,139.74,10.7314]
["bitfinex","SOLUSD",1641561401418,9.41303928,139.81,139.74,13.46562713]
["bitfinex","SOLUSD",1641561401419,13.7321,139.81,139.74,13.46562713]
["bitfinex","SOLUSD",1641561401813,13.7321,139.81,139.74,2.73422713]
["bitfinex","SOLUSD",1641561402414,13.7321,139.81,139.73,41.14783159]
["bitfinex","SOLUSD",1641561402713,13.7321,139.81,139.73,41.40783159]
["bitfinex","SOLUSD",1641561403418,13.7321,139.81,139.73,10.9919]
["bitfinex","SOLUSD",1641561403614,10.7338,139.79,139.72,11.14454293]
["bitfinex","SOLUSD",1641561404115,10.7338,139.79,139.72,8.6]
["bitfinex","SOLUSD",1641561404314,0.26,139.78,139.72,8.6]
["bitfinex","SOLUSD",1641561404515,2.07127708,139.78,139.69,8.6]
["bitfinex","SOLUSD",1641561404717,0.25,139.77,139.69,8.6]
["bitfinex","SOLUSD",1641561404915,10.7365,139.76,139.69,8.6]
["bitfinex","SOLUSD",1641561405115,0.26,139.75,139.69,11.34589967]
["bitfinex","SOLUSD",1641561405316,0.26,139.75,139.69,8.6]
["bitfinex","SOLUSD",1641561405520,21.73397162,139.75,139.69,8.6]
["bitfinex","SOLUSD",1641561405916,10.739,139.72,139.65,8.6]
["bitfinex","SOLUSD",1641561406419,10.739,139.72,139.66,2.67724119]
["bitfinex","SOLUSD",1641561406819,14.63724629,139.72,139.65,8.6]
["bitfinex","SOLUSD",1641561407018,10.9996,139.71,139.65,8.6]
["bitfinex","SOLUSD",1641561409123,0.25,139.7,139.62,8.6]
["bitfinex","SOLUSD",1641561409520,3.25,139.7,139.62,8.6]
["bitfinex","SOLUSD",1641561409920,20.46837761,139.69,139.62,8.6]
["bitfinex","SOLUSD",1641561410119,0.25,139.68,139.62,8.6]
["bitfinex","SOLUSD",1641561410721,20.46837761,139.69,139.62,8.6]
["bitfinex","SOLUSD",1641561410722,10.7435,139.66,139.62,8.6]
["bitfinex","SOLUSD",1641561410921,0.26,139.69,139.62,8.6]
["bitfinex","SOLUSD",1641561411121,3.26,139.69,139.62,8.6]
["bitfinex","SOLUSD",1641561411321,0.26,139.69,139.62,8.6]
["bitfinex","SOLUSD",1641561411525,3.0,139.68,139.62,8.6]
["bitfinex","SOLUSD",1641561411725,10.7428,139.67,139.62,8.6]
["bitfinex","SOLUSD",1641561411923,0.26,139.67,139.62,8.6]
["bitfinex","SOLUSD",1641561413024,11.0027,139.67,139.62,8.6]
["bitfinex","SOLUSD",1641561413225,14.0027,139.67,139.59,8.6]
["bitfinex","SOLUSD",1641561413425,14.0027,139.67,139.59,10.31]
["bitfinex","SOLUSD",1641561414327,14.0027,139.67,139.59,12.67899302]
["bitfinex","SOLUSD",1641561414525,33.46009761,139.67,139.59,12.67899302]
["bitfinex","SOLUSD",1641561416228,14.0027,139.67,139.59,12.67899302]
["bitfinex","SOLUSD",1641561416629,11.0027,139.67,139.59,12.67899302]
["bitfinex","SOLUSD",1641561417428,11.0027,139.67,139.59,40.23288633]
["bitfinex","SOLUSD",1641561418231,19.98586188,139.7,139.59,40.23288633]
["bitfinex","SOLUSD",1641561418857,19.98586188,139.7,139.6,0.26]
["bitfinex","SOLUSD",1641561419059,60.3328,139.72,139.62,2.15497609]
["bitfinex","SOLUSD",1641561419256,0.25,139.71,139.62,12.46497609]
["bitfinex","SOLUSD",1641561419460,3.26,139.71,139.62,12.46497609]
["bitfinex","SOLUSD",1641561419957,3.0,139.71,139.62,35.42712597]
["bitfinex","SOLUSD",1641561420757,10.7412,139.69,139.62,35.42712597]
["bitfinex","SOLUSD",1641561421456,0.26,139.68,139.62,35.42712597]
["bitfinex","SOLUSD",1641561421956,10.7412,139.69,139.62,35.42712597]
["bitfinex","SOLUSD",1641561422160,13.74,139.71,139.62,46.16762597]
["bitfinex","SOLUSD",1641561422358,10.74,139.71,139.62,46.16762597]
["bitfinex","SOLUSD",1641561422658,24.5272,139.72,139.63,0.26]
["bitfinex","SOLUSD",1641561422858,532.42681392,139.74,139.64,10.31]
["bitfinex","SOLUSD",1641561423159,10.7378,139.73,139.65,3.2855554]
["bitfinex","SOLUSD",1641561423358,10.7378,139.73,139.66,10.31]
["bitfinex","SOLUSD",1641561423561,10.7378,139.73,139.66,39.71127819]
["bitfinex","SOLUSD",1641561423758,532.42681392,139.74,139.66,39.71127819]
["bitfinex","SOLUSD",1641561424058,532.42681392,139.74,139.7,10.7346]
["bitfinex","SOLUSD",1641561424258,532.42681392,139.74,139.71,13.30645881]
["bitfinex","SOLUSD",1641561424459,3.03219997,139.73,139.71,13.30645881]
["bitfinex","SOLUSD",1641561424660,532.42681392,139.74,139.72,3.02876551]
["bitfinex","SOLUSD",1641561425560,103.7349,139.77,139.72,3.02876551]
["bitfinex","SOLUSD",1641561425760,0.26,139.76,139.72,3.02876551]
["bitfinex","SOLUSD",1641561425961,0.26,139.76,139.71,24.04085881]
["bitfinex","SOLUSD",1641561426163,0.26,139.76,139.71,10.31]
["bitfinex","SOLUSD",1641561426559,3.26,139.78,139.71,10.31]
["bitfinex","SOLUSD",1641561427773,10.7355,139.76,139.71,10.31]
["bitfinex","SOLUSD",1641561428262,3.0,139.78,139.71,10.31]
["bitfinex","SOLUSD",1641561428670,3.0,139.78,139.71,21.0444]
["bitfinex","SOLUSD",1641561428864,3.0,139.79,139.73,2.98546092]
["bitfinex","SOLUSD",1641561429064,3.99848082,139.83,139.73,2.98546092]
["bitfinex","SOLUSD",1641561429065,3.99848082,139.83,139.73,13.29546092]
["bitfinex","SOLUSD",1641561429465,23.97978153,139.83,139.73,42.9366298]
["bitfinex","SOLUSD",1641561429668,10.7311,139.82,139.75,10.7314]
["bitfinex","SOLUSD",1641561429865,10.7311,139.82,139.76,3.0352505]
["bitfinex","SOLUSD",1641561430466,428.16553039,139.84,139.76,3.0352505]
["bitfinex","SOLUSD",1641561430673,428.16553039,139.84,139.76,32.94243722]
["bitfinex","SOLUSD",1641561430866,3.0,139.83,139.76,3.0352505]
["bitfinex","SOLUSD",1641561431067,3.0,139.83,139.76,13.7654505]
["bitfinex","SOLUSD",1641561431276,438.89573039,139.84,139.76,13.7654505]
["bitfinex","SOLUSD",1641561431670,438.89573039,139.84,139.76,24.0754505]
["bitfinex","SOLUSD",1641561431868,0.26,139.83,139.76,24.0754505]
["bitfinex","SOLUSD",1641561432069,23.23892201,139.83,139.76,24.0754505]
["bitfinex","SOLUSD",1641561432674,438.89573039,139.84,139.76,24.0754505]
["bitfinex","SOLUSD",1641561434272,428.16553039,139.84,139.77,0.26]
["bitfinex","SOLUSD",1641561434472,428.16553039,139.84,139.79,2.9748275]
["bitfinex","SOLUSD",1641561434671,428.16553039,139.84,139.8,10.31]
["bitfinex","SOLUSD",1641561435675,428.16553039,139.84,139.8,21.0371]
["bitfinex","SOLUSD",1641561436272,10.7274,139.87,139.8,21.0371]
["bitfinex","SOLUSD",1641561436473,18.8343139,139.89,139.8,21.0371]
["bitfinex","SOLUSD",1641561436474,18.8343139,139.89,139.8,10.31]
["bitfinex","SOLUSD",1641561436671,10.7288,139.85,139.8,10.31]
["bitfinex","SOLUSD",1641561437673,0.26,139.84,139.8,10.31]
["bitfinex","SOLUSD",1641561437876,196.74252769,139.9,139.8,10.31]
["bitfinex","SOLUSD",1641561438276,3.25,139.89,139.8,10.31]
["bitfinex","SOLUSD",1641561438777,39.0116,139.89,139.8,10.31]
["bitfinex","SOLUSD",1641561438976,9.7273,139.87,139.8,10.31]
["bitfinex","SOLUSD",1641561440179,3.25,139.89,139.8,10.31]
["bitfinex","SOLUSD",1641561440378,10.7266,139.88,139.8,10.31]
["bitfinex","SOLUSD",1641561440578,196.6005,139.9,139.82,2.43646135]
["bitfinex","SOLUSD",1641561440780,196.6005,139.9,139.82,12.74646135]
["bitfinex","SOLUSD",1641561440781,172.4642,139.9,139.82,12.74646135]
["bitfinex","SOLUSD",1641561440981,172.4642,139.9,139.82,49.58256693]
["bitfinex","SOLUSD",1641561441181,172.4642,139.9,139.83,0.26]
["bitfinex","SOLUSD",1641561441401,93.0,139.9,139.85,2.42191296]
["bitfinex","SOLUSD",1641561441779,460.21041572,139.92,139.86,10.31]
["bitfinex","SOLUSD",1641561442180,460.21041572,139.92,139.86,21.0324]
["bitfinex","SOLUSD",1641561443084,460.21041572,139.92,139.88,3.04642103]
["bitfinex","SOLUSD",1641561443986,460.21041572,139.92,139.89,10.31]
["bitfinex","SOLUSD",1641561444186,460.21041572,139.92,139.9,3.02876551]
["bitfinex","SOLUSD",1641561444384,0.14201916,139.98,139.91,2.92974754]
["bitfinex","SOLUSD",1641561444585,3.14201916,139.98,139.91,2.92974754]
["bitfinex","SOLUSD",1641561444784,3.14201916,139.98,139.91,13.23974754]
["bitfinex","SOLUSD",1641561445316,13.86121916,139.98,139.91,13.23974754]
["bitfinex","SOLUSD",1641561445713,10.86121916,139.98,139.91,13.23974754]
["bitfinex","SOLUSD",1641561445914,0.14201916,139.98,139.91,13.23974754]
["bitfinex","SOLUSD",1641561446316,371.76001698,140.0,139.91,13.23974754]
["bitfinex","SOLUSD",1641561446516,371.76001698,140.0,139.92,0.26]
["bitfinex","SOLUSD",1641561446733,371.76001698,140.0,139.93,10.31]
["bitfinex","SOLUSD",1641561446917,371.76001698,140.0,139.94,2.35385801]
["bitfinex","SOLUSD",1641561447417,10.9783,139.99,139.94,2.35385801]
["bitfinex","SOLUSD",1641561447616,10.9783,139.99,139.93,10.31]
["bitfinex","SOLUSD",1641561448422,15.8743,139.99,139.86,128.9]
["bitfinex","SOLUSD",1641561448618,3.25,139.98,139.89,10.31]
["bitfinex","SOLUSD",1641561448818,10.7221,139.94,139.86,10.31]
["bitfinex","SOLUSD",1641561449018,3.26,139.93,139.86,10.31]
["bitfinex","SOLUSD",1641561449622,0.26,139.93,139.86,10.31]
["bitfinex","SOLUSD",1641561449820,0.26,139.93,139.87,2.51218725]
["bitfinex","SOLUSD",1641561450022,75.027,139.96,139.88,0.26]
["bitfinex","SOLUSD",1641561450225,75.027,139.96,139.88,10.57]
["bitfinex","SOLUSD",1641561450425,7.17797481,139.97,139.88,10.31]
["bitfinex","SOLUSD",1641561450824,3.0,139.96,139.88,10.31]
["bitfinex","SOLUSD",1641561451026,10.7221,139.94,139.88,10.31]
["bitfinex","SOLUSD",1641561451226,3.0,139.96,139.85,10.31]
["bitfinex","SOLUSD",1641561451423,3.26,139.93,139.85,10.31]
["bitfinex","SOLUSD",1641561451624,0.26,139.95,139.86,2.2607717]
["bitfinex","SOLUSD",1641561451823,50.5936,139.96,139.86,2.2607717]
["bitfinex","SOLUSD",1641561452023,47.5936,139.96,139.86,2.2607717]
["bitfinex","SOLUSD",1641561452223,3.0,139.95,139.86,2.2607717]
["bitfinex","SOLUSD",1641561452423,47.5936,139.96,139.86,2.2607717]
["bitfinex","SOLUSD",1641561452622,3.25,139.95,139.86,2.2607717]
["bitfinex","SOLUSD",1641561452825,17.84450571,139.94,139.86,2.2607717]
["bitfinex","SOLUSD",1641561453024,3.0,139.93,139.85,10.31]
["bitfinex","SOLUSD",1641561453222,3.51,139.93,139.85,10.31]
["bitfinex","SOLUSD",1641561453424,3.26,139.93,139.85,10.31]
["bitfinex","SOLUSD",1641561453623,10.7242,139.92,139.85,10.31]
["bitfinex","SOLUSD",1641561454025,0.26,139.91,139.85,12.7321454]
["bitfinex","SOLUSD",1641561455022,0.26,139.91,139.85,10.31]
["bitfinex","SOLUSD",1641561455224,10.9845,139.91,139.85,10.31]
["bitfinex","SOLUSD",1641561455424,10.9845,139.91,139.82,10.31]
["bitfinex","SOLUSD",1641561455727,0.25,139.9,139.82,10.31]
["bitfinex","SOLUSD",1641561455923,3.25,139.9,139.78,10.31]
["bitfinex","SOLUSD",1641561456125,7.7877122,139.89,139.79,3.05608178]
["bitfinex","SOLUSD",1641561456527,3.0,139.88,139.79,35.01931779]
["bitfinex","SOLUSD",1641561457027,0.26,139.87,139.79,35.01931779]
["bitfinex","SOLUSD",1641561457626,3.26,139.89,139.79,35.01931779]
["bitfinex","SOLUSD",1641561457827,10.7281,139.86,139.79,35.01931779]
["bitfinex","SOLUSD",1641561458026,0.26,139.85,139.79,35.01931779]
["bitfinex","SOLUSD",1641561458427,0.26,139.85,139.79,3.05608178]
["bitfinex","SOLUSD",1641561458826,10.9889,139.85,139.76,10.31]
["bitfinex","SOLUSD",1641561459027,14.2389,139.85,139.72,10.31]
["bitfinex","SOLUSD",1641561459529,23.90768976,139.84,139.72,10.31]
["bitfinex","SOLUSD",1641561459825,0.25,139.83,139.72,12.66341294]
["bitfinex","SOLUSD",1641561460025,3.51,139.83,139.72,2.35341294]
["bitfinex","SOLUSD",1641561460627,10.734,139.79,139.72,2.35341294]
["bitfinex","SOLUSD",1641561461028,0.26,139.78,139.72,31.66621366]
["bitfinex","SOLUSD",1641561461230,35.7799,139.82,139.72,31.66621366]
["bitfinex","SOLUSD",1641561461527,3.0,139.81,139.72,31.66621366]
["bitfinex","SOLUSD",1641561462327,10.7325,139.81,139.72,42.39901366]
["bitfinex","SOLUSD",1641561462529,3.0,139.8,139.72,42.39901366]
["bitfinex","SOLUSD",1641561463433,3.0,139.83,139.72,42.39901366]
["bitfinex","SOLUSD",1641561463731,10.7326,139.8,139.72,42.39901366]
["bitfinex","SOLUSD",1641561464030,0.26,139.79,139.72,42.39901366]
["bitfinex","SOLUSD",1641561464838,0.25,139.83,139.72,42.39901366]
["bitfinex","SOLUSD",1641561465135,559.8495682,139.84,139.75,10.73]
["bitfinex","SOLUSD",1641561465535,510.7173682,139.84,139.76,0.26]
["bitfinex","SOLUSD",1641561465736,510.7173682,139.84,139.77,2.73805234]
["bitfinex","SOLUSD",1641561465940,510.7173682,139.84,139.78,10.31]
["bitfinex","SOLUSD",1641561466135,510.7173682,139.84,139.78,10.57]
["bitfinex","SOLUSD",1641561466635,510.7173682,139.84,139.79,31.31546763]
["bitfinex","SOLUSD",1641561467441,75.0527,139.88,139.79,31.31546763]
["bitfinex","SOLUSD",1641561467647,10.7265,139.88,139.8,10.7265]
["bitfinex","SOLUSD",1641561469139,10.9875,139.87,139.79,42.04296763]
["bitfinex","SOLUSD",1641561469639,10.9875,139.87,139.79,10.7275]
["bitfinex","SOLUSD",1641561470238,10.9875,139.87,139.78,21.0381]
["bitfinex","SOLUSD",1641561470839,10.9875,139.87,139.78,10.31]
["bitfinex","SOLUSD",1641561471663,10.7297,139.84,139.78,10.31]
["bitfinex","SOLUSD",1641561472063,0.26,139.83,139.78,10.31]
["bitfinex","SOLUSD",1641561472464,0.26,139.83,139.77,2.73805234]
["bitfinex","SOLUSD",1641561472665,0.26,139.84,139.77,2.73805234]
["bitfinex","SOLUSD",1641561473264,10.7304,139.83,139.77,2.73805234]
["bitfinex","SOLUSD",1641561473466,11.34005652,139.69,139.68,0.14297348]
["bitfinex","SOLUSD",1641561473669,7.84378702,139.69,139.68,0.14297348]
["bitfinex","SOLUSD",1641561474066,7.84378702,139.69,139.64,3.88610442]
["bitfinex","SOLUSD",1641561474067,5.49841295,139.66,139.64,3.88610442]
["bitfinex","SOLUSD",1641561474267,10.22941295,139.66,139.64,1.88053494]
["bitfinex","SOLUSD",1641561474465,36.26,139.65,139.64,1.88053494]
["bitfinex","SOLUSD",1641561474665,0.26,139.65,139.64,1.88053494]
["bitfinex","SOLUSD",1641561475170,32.26,139.65,139.64,1.88053494]
["bitfinex","SOLUSD",1641561475365,32.26,139.65,139.61,3.88610442]
["bitfinex","SOLUSD",1641561475565,32.26,139.65,139.57,1.88053494]
["bitfinex","SOLUSD",1641561476170,2.97384456,139.64,139.57,1.88053494]
["bitfinex","SOLUSD",1641561476365,16.71964456,139.64,139.57,1.88053494]
["bitfinex","SOLUSD",1641561476568,0.26,139.63,139.53,1.88053494]
["bitfinex","SOLUSD",1641561476766,17.081,139.63,139.53,1.88053494]
["bitfinex","SOLUSD",1641561477166,3.25,139.62,139.53,1.88053494]
["bitfinex","SOLUSD",1641561477566,10.749,139.6,139.53,1.88053494]
["bitfinex","SOLUSD",1641561477766,4.858,139.6,139.52,25.98800779]
["bitfinex","SOLUSD",1641561477966,0.26,139.59,139.52,25.98800779]
["bitfinex","SOLUSD",1641561478967,10.31,139.63,139.52,25.98800779]
["bitfinex","SOLUSD",1641561479169,5.49841295,139.66,139.53,0.26]
["bitfinex","SOLUSD",1641561479367,5.49841295,139.66,139.54,2.28864703]
["bitfinex","SOLUSD",1641561479571,5.49841295,139.66,139.55,0.26]
["bitfinex","SOLUSD",1641561480374,0.26,139.65,139.54,2.28864703]
["bitfinex","SOLUSD",1641561480573,1.64657946,139.65,139.54,2.28864703]
["bitfinex","SOLUSD",1641561480772,4.64657946,139.65,139.54,2.28864703]
["bitfinex","SOLUSD",1641561480979,3.26,139.65,139.54,2.28864703]
["bitfinex","SOLUSD",1641561481179,0.26,139.65,139.54,2.28864703]
["bitfinex","SOLUSD",1641561481378,11.0055,139.65,139.54,13.03364703]
["bitfinex","SOLUSD",1641561482074,11.0055,139.65,139.55,26.60350759]
["bitfinex","SOLUSD",1641561482278,5.49841295,139.66,139.55,26.60350759]
["bitfinex","SOLUSD",1641561482476,5.49841295,139.66,139.56,0.26]
["bitfinex","SOLUSD",1641561482678,5.49841295,139.66,139.56,10.57]
["bitfinex","SOLUSD",1641561484081,5.49841295,139.66,139.56,9.57]
["bitfinex","SOLUSD",1641561484681,5.49841295,139.66,139.6,10.7403]
["bitfinex","SOLUSD",1641561484884,5.49841295,139.66,139.6,8.6]
["bitfinex","SOLUSD",1641561485079,5.49841295,139.66,139.61,30.34224783]
["bitfinex","SOLUSD",1641561485379,5.49841295,139.66,139.62,8.6]
["bitfinex","SOLUSD",1641561485580,5.49841295,139.66,139.63,0.26]
["bitfinex","SOLUSD",1641561485782,5.49841295,139.66,139.64,3.02876551]
["bitfinex","SOLUSD",1641561485983,5.49841295,139.66,139.65,0.26]
["bitfinex","SOLUSD",1641561486181,5.49841295,139.66,139.64,3.02876551]
["bitfinex","SOLUSD",1641561486781,5.49841295,139.66,139.65,27.1715878]
["bitfinex","SOLUSD",1641561487083,5.49841295,139.66,139.65,52.4315878]
["bitfinex","SOLUSD",1641561487282,5.49841295,139.66,139.65,61.0315878]
["bitfinex","SOLUSD",1641561487683,0.14442577,139.68,139.66,8.43954568]
["bitfinex","SOLUSD",1641561487883,13.95064035,139.72,139.67,63.62876551]
["bitfinex","SOLUSD",1641561488084,13.95064035,139.72,139.68,28.81682586]
["bitfinex","SOLUSD",1641561488285,13.95064035,139.72,139.7,10.7311]
["bitfinex","SOLUSD",1641561488486,10.7308,139.84,139.72,13.95064035]
["bitfinex","SOLUSD",1641561488685,493.80097756,139.83,139.72,25.10053532]
["bitfinex","SOLUSD",1641561488887,493.80097756,139.83,139.73,0.26]
["bitfinex","SOLUSD",1641561489091,0.26,139.82,139.73,0.26]
["bitfinex","SOLUSD",1641561489285,10.7321,139.82,139.72,27.23173532]
["bitfinex","SOLUSD",1641561489485,19.92340411,139.81,139.72,16.50053532]
["bitfinex","SOLUSD",1641561490124,0.25,139.82,139.72,25.10053532]
["bitfinex","SOLUSD",1641561490486,3.51,139.84,139.72,25.10053532]
["bitfinex","SOLUSD",1641561490687,10.733,139.81,139.72,25.10053532]
["bitfinex","SOLUSD",1641561490886,3.25,139.84,139.72,25.10053532]
["bitfinex","SOLUSD",1641561491089,95.38204153,139.85,139.72,25.10053532]
["bitfinex","SOLUSD",1641561491287,95.38204153,139.85,139.73,0.26]
["bitfinex","SOLUSD",1641561491288,72.4295,139.85,139.73,0.26]
["bitfinex","SOLUSD",1641561491488,72.4295,139.85,139.75,2.96529206]
["bitfinex","SOLUSD",1641561491691,75.48640562,139.86,139.75,2.96529206]
["bitfinex","SOLUSD",1641561492089,73.4828,139.86,139.75,2.96529206]
["bitfinex","SOLUSD",1641561492289,96.88264402,139.86,139.75,2.96529206]
["bitfinex","SOLUSD",1641561492488,0.26,139.85,139.75,2.96529206]
["bitfinex","SOLUSD",1641561492692,10.9902,139.85,139.75,2.96529206]
["bitfinex","SOLUSD",1641561492890,10.9902,139.85,139.74,19.3301]
["bitfinex","SOLUSD",1641561493090,0.25,139.84,139.72,13.95064035]
["bitfinex","SOLUSD",1641561493289,3.25,139.84,139.72,13.95064035]
["bitfinex","SOLUSD",1641561493688,0.26,139.83,139.72,13.95064035]
["bitfinex","SOLUSD",1641561494093,3.26,139.83,139.72,16.64913923]
["bitfinex","SOLUSD",1641561494294,0.26,139.83,139.72,16.64913923]
["bitfinex","SOLUSD",1641561494491,0.25,139.82,139.72,16.64913923]
["bitfinex","SOLUSD",1641561494691,10.7336,139.8,139.72,13.95064035]
["bitfinex","SOLUSD",1641561495089,3.51,139.79,139.72,13.95064035]
["bitfinex","SOLUSD",1641561495291,9.484,139.79,139.72,13.95064035]
["bitfinex","SOLUSD",1641561495590,1.97237389,139.78,139.72,13.95064035]
["bitfinex","SOLUSD",1641561495992,10.7374,139.75,139.72,13.95064035]
["bitfinex","SOLUSD",1641561496190,3.03219997,139.74,139.72,13.95064035]
["bitfinex","SOLUSD",1641561496398,0.26,139.77,139.73,5.70573908]
["bitfinex","SOLUSD",1641561496595,506.43226079,139.8,139.73,5.70573908]
["bitfinex","SOLUSD",1641561496798,506.43226079,139.8,139.73,3.02876551]
["bitfinex","SOLUSD",1641561496994,517.16576079,139.8,139.73,3.02876551]
["bitfinex","SOLUSD",1641561497198,0.25,139.79,139.73,3.02876551]
["bitfinex","SOLUSD",1641561497395,23.83647964,139.79,139.73,3.02876551]
["bitfinex","SOLUSD",1641561497828,0.26,139.78,139.73,3.02876551]
["bitfinex","SOLUSD",1641561498630,10.7357,139.77,139.73,3.02876551]
["bitfinex","SOLUSD",1641561499031,0.26,139.76,139.73,3.02876551]
["bitfinex","SOLUSD",1641561499334,3.03219997,139.75,139.73,3.02876551]
["bitfinex","SOLUSD",1641561499529,0.26,139.74,139.72,13.95064035]
["bitfinex","SOLUSD",1641561499730,0.26,139.74,139.73,3.02876551]
["bitfinex","SOLUSD",1641561499930,34.32127964,139.79,139.73,3.02876551]
["bitfinex","SOLUSD",1641561500130,0.26,139.78,139.73,3.02876551]
["bitfinex","SOLUSD",1641561500332,0.14441614,139.77,139.73,3.02876551]
["bitfinex","SOLUSD",1641561502033,10.88011614,139.77,139.73,3.02876551]
["bitfinex","SOLUSD",1641561502235,0.25,139.76,139.72,13.95064035]
["bitfinex","SOLUSD",1641561502433,3.51,139.76,139.72,13.95064035]
["bitfinex","SOLUSD",1641561502636,0.26,139.75,139.72,13.95064035]
["bitfinex","SOLUSD",1641561502934,3.26,139.75,139.72,13.95064035]
["bitfinex","SOLUSD",1641561503133,10.7388,139.74,139.72,13.95064035]
["bitfinex","SOLUSD",1641561503334,0.26,139.75,139.72,16.97940586]
["bitfinex","SOLUSD",1641561503535,23.58647964,139.79,139.72,19.27541639]
["bitfinex","SOLUSD",1641561503737,23.58647964,139.79,139.72,16.97940586]
["bitfinex","SOLUSD",1641561504134,0.25,139.78,139.72,16.97940586]
["bitfinex","SOLUSD",1641561504335,10.7375,139.75,139.72,16.97940586]
["bitfinex","SOLUSD",1641561504536,3.03219997,139.74,139.72,13.95064035]
["bitfinex","SOLUSD",1641561504734,36.78573827,139.73,139.72,13.95064035]
["bitfinex","SOLUSD",1641561504933,37.04573827,139.73,139.72,13.95064035]
["bitfinex","SOLUSD",1641561505136,2.04573827,139.73,139.72,13.95064035]
["bitfinex","SOLUSD",1641561505935,28.04573827,139.73,139.72,13.95064035]
["bitfinex","SOLUSD",1641561506939,38.78453827,139.73,139.72,13.95064035]
["bitfinex","SOLUSD",1641561507538,23.52064035,139.72,139.66,5.49841295]
["bitfinex","SOLUSD",1641561507737,23.77064035,139.72,139.66,5.49841295]
["bitfinex","SOLUSD",1641561507937,10.7418,139.69,139.66,5.49841295]
["bitfinex","SOLUSD",1641561508138,0.26,139.68,139.66,5.49841295]
["bitfinex","SOLUSD",1641561508339,3.29219997,139.68,139.66,5.49841295]
["bitfinex","SOLUSD",1641561509644,14.03459997,139.68,139.66,8.52717846]
["bitfinex","SOLUSD",1641561509841,14.03459997,139.68,139.66,5.49841295]
["bitfinex","SOLUSD",1641561510840,23.58647964,139.67,139.66,5.49841295]
["bitfinex","SOLUSD",1641561511042,34.59017964,139.67,139.66,5.49841295]
["bitfinex","SOLUSD",1641561511447,11.0037,139.67,139.66,5.49841295]
["bitfinex","SOLUSD",1641561512250,0.26,139.67,139.66,8.52717846]
["bitfinex","SOLUSD",1641561512544,13.95064035,139.72,139.66,8.52717846]
["bitfinex","SOLUSD",1641561513547,0.26,139.71,139.66,8.52717846]
["bitfinex","SOLUSD",1641561513746,10.9907,139.71,139.66,8.52717846]
["bitfinex","SOLUSD",1641561513954,10.7407,139.71,139.66,8.52717846]
["bitfinex","SOLUSD",1641561516150,0.26,139.7,139.66,8.52717846]
["bitfinex","SOLUSD",1641561518285,11.0006,139.7,139.66,8.52717846]
["bitfinex","SOLUSD",1641561518484,13.95064035,139.72,139.66,8.52717846]
["bitfinex","SOLUSD",1641561519287,13.95064035,139.72,139.67,2.62777781]
["bitfinex","SOLUSD",1641561520288,13.95064035,139.72,139.66,5.49841295]
["bitfinex","SOLUSD",1641561520489,0.26,139.71,139.66,5.49841295]
["bitfinex","SOLUSD",1641561521491,10.9999,139.71,139.66,5.49841295]
["bitfinex","SOLUSD",1641561522093,0.25,139.7,139.66,5.49841295]
["bitfinex","SOLUSD",1641561522500,10.7424,139.68,139.66,5.49841295]
["bitfinex","SOLUSD",1641561522692,24.03219997,139.67,139.66,5.49841295]
["bitfinex","SOLUSD",1641561522893,3.29219997,139.67,139.66,5.49841295]
["bitfinex","SOLUSD",1641561523593,58.35764035,139.72,139.67,2.63339545]
["bitfinex","SOLUSD",1641561523594,13.95064035,139.72,139.67,2.63339545]
["bitfinex","SOLUSD",1641561524594,13.95064035,139.72,139.67,10.7367]
["bitfinex","SOLUSD",1641561524794,13.95064035,139.72,139.66,5.49841295]
["bitfinex","SOLUSD",1641561524998,0.26,139.71,139.66,5.49841295]
["bitfinex","SOLUSD",1641561525596,10.7403,139.7,139.66,5.49841295]
["bitfinex","SOLUSD",1641561525797,0.26,139.71,139.66,5.49841295]
["bitfinex","SOLUSD",1641561527635,10.9996,139.71,139.66,5.49841295]
["bitfinex","SOLUSD",1641561528432,0.26,139.71,139.66,5.49841295]
["bitfinex","SOLUSD",1641561528635,10.991,139.7,139.66,5.49841295]
["bitfinex","SOLUSD",1641561528833,17.689,139.7,139.66,5.49841295]
["bitfinex","SOLUSD",1641561529034,3.26,139.69,139.66,5.49841295]
["bitfinex","SOLUSD",1641561529233,3.03219997,139.68,139.66,5.49841295]
["bitfinex","SOLUSD",1641561529440,3.92582789,139.69,139.66,5.49841295]
["bitfinex","SOLUSD",1641561529835,0.92582789,139.69,139.66,5.49841295]
["bitfinex","SOLUSD",1641561530037,10.7422,139.68,139.66,5.49841295]
["bitfinex","SOLUSD",1641561530436,13.77439997,139.68,139.66,5.49841295]
["bitfinex","SOLUSD",1641561531738,0.26,139.69,139.67,3.02876551]
["bitfinex","SOLUSD",1641561535744,11.0012,139.69,139.67,3.02876551]
["bitfinex","SOLUSD",1641561536442,0.26,139.69,139.67,3.02876551]
["bitfinex","SOLUSD",1641561536843,0.26,139.69,139.66,5.49841295]
["bitfinex","SOLUSD",1641561537744,10.7421,139.68,139.66,5.49841295]
["bitfinex","SOLUSD",1641561537944,3.03219997,139.67,139.66,5.49841295]
["bitfinex","SOLUSD",1641561538343,10.7421,139.68,139.66,8.52717846]
["bitfinex","SOLUSD",1641561538545,0.26,139.69,139.66,8.52717846]
["bitfinex","SOLUSD",1641561539149,10.7424,139.67,139.66,8.52717846]
["bitfinex","SOLUSD",1641561539849,13.77459997,139.67,139.66,8.52717846]
["bitfinex","SOLUSD",1641561540052,13.77459997,139.67,139.66,5.49841295]
["bitfinex","SOLUSD",1641561540749,0.14242604,139.69,139.67,2.94382752]
["bitfinex","SOLUSD",1641561540951,0.14242604,139.69,139.67,10.32482752]
["bitfinex","SOLUSD",1641561542152,0.14242604,139.69,139.68,3.02876551]
["bitfinex","SOLUSD",1641561542352,13.95064035,139.72,139.68,3.02876551]
["bitfinex","SOLUSD",1641561546474,24.68934035,139.72,139.68,3.02876551]
["bitfinex","SOLUSD",1641561546673,0.25,139.71,139.66,5.49841295]
["bitfinex","SOLUSD",1641561547274,3.0,139.71,139.66,5.49841295]
["bitfinex","SOLUSD",1641561548177,0.25,139.7,139.66,5.49841295]
["bitfinex","SOLUSD",1641561548375,10.7422,139.68,139.66,5.49841295]
["bitfinex","SOLUSD",1641561548575,27.03219997,139.67,139.66,5.49841295]
["bitfinex","SOLUSD",1641561549577,3.03219997,139.67,139.66,5.49841295]
["bitfinex","SOLUSD",1641561549778,10.7425,139.67,139.66,8.52717846]
["bitfinex","SOLUSD",1641561550379,13.77469997,139.67,139.66,5.49841295]
["bitfinex","SOLUSD",1641561550783,10.7425,139.67,139.66,5.49841295]
["bitfinex","SOLUSD",1641561551583,13.77469997,139.67,139.66,5.49841295]
["bitfinex","SOLUSD",1641561553789,14.02469997,139.67,139.66,5.49841295]
["bitfinex","SOLUSD",1641561553987,13.7425,139.67,139.66,5.49841295]
["bitfinex","SOLUSD",1641561554590,10.31,139.71,139.66,5.49841295]
["bitfinex","SOLUSD",1641561554993,3.0,139.7,139.66,5.49841295]
["bitfinex","SOLUSD",1641561555587,3.0,139.71,139.66,5.49841295]
["bitfinex","SOLUSD",1641561556488,13.7394,139.71,139.66,5.49841295]
["bitfinex","SOLUSD",1641561557787,10.7394,139.71,139.66,5.49841295]
["bitfinex","SOLUSD",1641561558987,13.95064035,139.72,139.66,5.49841295]
["bitfinex","SOLUSD",1641561559193,13.95064035,139.72,139.66,16.23671295]
["bitfinex","SOLUSD",1641561559390,13.95064035,139.72,139.68,2.31171887]
["bitfinex","SOLUSD",1641561559589,13.95064035,139.72,139.69,0.26]
["bitfinex","SOLUSD",1641561559891,13.95064035,139.72,139.69,24.17146834]
["bitfinex","SOLUSD",1641561560089,2.00360562,139.77,139.69,34.90696834]
["bitfinex","SOLUSD",1641561560289,2.00360562,139.79,139.69,34.90696834]
["bitfinex","SOLUSD",1641561560490,0.14237724,139.77,139.69,41.10496834]
["bitfinex","SOLUSD",1641561561991,0.14237724,139.77,139.69,34.90696834]
["bitfinex","SOLUSD",1641561562192,10.7334,139.79,139.69,34.90696834]
["bitfinex","SOLUSD",1641561562591,506.43226079,139.8,139.69,34.90696834]
["bitfinex","SOLUSD",1641561562793,506.43226079,139.8,139.69,45.21696834]
["bitfinex","SOLUSD",1641561563094,506.43226079,139.8,139.69,51.88496834]
["bitfinex","SOLUSD",1641561564193,93.0,139.82,139.71,2.17724566]
["bitfinex","SOLUSD",1641561564393,93.0,139.82,139.77,2.34932848]
["bitfinex","SOLUSD",1641561564693,2.00360562,139.85,139.78,0.26]
["bitfinex","SOLUSD",1641561565293,2.00360562,139.85,139.73,10.31]
["bitfinex","SOLUSD",1641561565694,104.24905611,139.87,139.73,10.31]
["bitfinex","SOLUSD",1641561565894,1.65345313,139.85,139.73,10.31]
["bitfinex","SOLUSD",1641561566098,3.0,139.84,139.73,10.31]
["bitfinex","SOLUSD",1641561566300,3.25,139.84,139.74,2.2029588]
["bitfinex","SOLUSD",1641561566697,3.25,139.84,139.74,12.9348588]
["bitfinex","SOLUSD",1641561566897,10.31,139.86,139.74,12.9348588]
["bitfinex","SOLUSD",1641561567096,3.0,139.85,139.74,12.9348588]
["bitfinex","SOLUSD",1641561567297,3.25,139.85,139.74,12.9348588]
["bitfinex","SOLUSD",1641561568097,10.31,139.86,139.74,12.9348588]
["bitfinex","SOLUSD",1641561568498,0.25,139.85,139.74,12.9348588]
["bitfinex","SOLUSD",1641561568699,10.7297,139.84,139.74,12.9348588]
["bitfinex","SOLUSD",1641561569602,0.25,139.83,139.74,12.9348588]
["bitfinex","SOLUSD",1641561569800,10.731,139.83,139.74,12.9348588]
["bitfinex","SOLUSD",1641561571808,10.7297,139.84,139.75,0.26]
["bitfinex","SOLUSD",1641561572011,10.7297,139.84,139.77,13.28936467]
["bitfinex","SOLUSD",1641561572309,10.7297,139.84,139.77,10.7296]
["bitfinex","SOLUSD",1641561572509,0.25,139.83,139.71,10.31]
["bitfinex","SOLUSD",1641561572732,24.2908,139.83,139.71,10.31]
["bitfinex","SOLUSD",1641561573340,0.26,139.82,139.71,13.12015354]
["bitfinex","SOLUSD",1641561573637,36.0413,139.82,139.71,13.12015354]
["bitfinex","SOLUSD",1641561574038,10.7335,139.79,139.71,13.12015354]
["bitfinex","SOLUSD",1641561574236,3.25,139.81,139.71,13.12015354]
["bitfinex","SOLUSD",1641561574438,0.26,139.78,139.67,10.31]
["bitfinex","SOLUSD",1641561574636,42.5725,139.79,139.67,10.31]
["bitfinex","SOLUSD",1641561574836,17.094,139.79,139.66,5.49841295]
["bitfinex","SOLUSD",1641561575038,10.738,139.74,139.66,5.49841295]
["bitfinex","SOLUSD",1641561575236,0.25,139.73,139.66,5.49841295]
["bitfinex","SOLUSD",1641561575438,0.26,139.73,139.66,5.49841295]
["bitfinex","SOLUSD",1641561575837,10.738,139.74,139.66,5.49841295]
["bitfinex","SOLUSD",1641561576037,3.0,139.78,139.66,16.23551295]
["bitfinex","SOLUSD",1641561576237,0.26,139.76,139.67,29.79374626]
["bitfinex","SOLUSD",1641561576639,3.0,139.78,139.68,0.26]
["bitfinex","SOLUSD",1641561576839,3.0,139.78,139.69,2.18562952]
["bitfinex","SOLUSD",1641561577039,3.0,139.78,139.7,0.26]
["bitfinex","SOLUSD",1641561577637,3.0,139.78,139.71,10.7333]
["bitfinex","SOLUSD",1641561577839,0.26,139.77,139.71,10.7333]
["bitfinex","SOLUSD",1641561578539,0.26,139.77,139.72,2.39779007]
["bitfinex","SOLUSD",1641561578938,0.26,139.78,139.72,2.39779007]
["bitfinex","SOLUSD",1641561579141,0.26,139.78,139.71,10.7333]
["bitfinex","SOLUSD",1641561579338,0.26,139.78,139.66,7.37894789]
["bitfinex","SOLUSD",1641561579543,24.3046,139.78,139.66,7.37894789]
["bitfinex","SOLUSD",1641561579937,467.73927671,139.79,139.66,7.37894789]
["bitfinex","SOLUSD",1641561580137,467.73927671,139.79,139.67,37.63679281]
["bitfinex","SOLUSD",1641561580339,467.73927671,139.79,139.67,39.79189278]
["bitfinex","SOLUSD",1641561580541,467.73927671,139.79,139.68,0.26]
["bitfinex","SOLUSD",1641561580740,467.73927671,139.79,139.73,10.7321]
["bitfinex","SOLUSD",1641561580939,467.73927671,139.79,139.73,12.99942544]
["bitfinex","SOLUSD",1641561581438,0.26,139.78,139.73,2.26732544]
["bitfinex","SOLUSD",1641561581642,0.51,139.78,139.68,2.14053494]
["bitfinex","SOLUSD",1641561581839,11.2443,139.78,139.68,1.88053494]
["bitfinex","SOLUSD",1641561582040,10.31,139.77,139.67,1.88053494]
["bitfinex","SOLUSD",1641561582243,0.25,139.76,139.67,1.88053494]
["bitfinex","SOLUSD",1641561582443,10.31,139.75,139.67,1.88053494]
["bitfinex","SOLUSD",1641561582740,0.51,139.74,139.67,1.88053494]
["bitfinex","SOLUSD",1641561582942,13.82,139.74,139.67,1.88053494]
["bitfinex","SOLUSD",1641561583142,10.82,139.74,139.66,5.49841295]
["bitfinex","SOLUSD",1641561583442,10.7405,139.7,139.66,5.49841295]
["bitfinex","SOLUSD",1641561583872,3.0,139.73,139.66,5.49841295]
["bitfinex","SOLUSD",1641561583873,0.26,139.69,139.66,5.49841295]
["bitfinex","SOLUSD",1641561584045,3.03219997,139.68,139.66,5.49841295]
["bitfinex","SOLUSD",1641561584445,28.26,139.67,139.66,5.49841295]
["bitfinex","SOLUSD",1641561585145,13.77419997,139.68,139.66,5.49841295]
["bitfinex","SOLUSD",1641561585346,3.03219997,139.68,139.66,5.49841295]
["bitfinex","SOLUSD",1641561585946,3.03219997,139.68,139.66,8.52717846]
["bitfinex","SOLUSD",1641561586146,10.88493124,139.7,139.66,8.52717846]
["bitfinex","SOLUSD",1641561586546,0.26,139.69,139.66,8.52717846]
["bitfinex","SOLUSD",1641561586750,3.03219997,139.68,139.66,5.49841295]
["bitfinex","SOLUSD",1641561589050,0.26,139.69,139.66,5.49841295]
["bitfinex","SOLUSD",1641561589649,0.14393124,139.7,139.66,5.49841295]
["bitfinex","SOLUSD",1641561590049,0.40393124,139.7,139.66,5.49841295]
["bitfinex","SOLUSD",1641561590252,0.26,139.7,139.66,5.49841295]
["bitfinex","SOLUSD",1641561590552,11.0005,139.7,139.66,5.49841295]
["bitfinex","SOLUSD",1641561590751,11.2505,139.7,139.66,5.49841295]
["bitfinex","SOLUSD",1641561591753,11.0005,139.7,139.66,5.49841295]
["bitfinex","SOLUSD",1641561591951,21.3105,139.7,139.66,5.49841295]
["bitfinex","SOLUSD",1641561595954,21.0505,139.7,139.66,5.49841295]
["bitfinex","SOLUSD",1641561596555,10.31,139.7,139.66,5.49841295]
["bitfinex","SOLUSD",1641561598158,11.0016,139.69,139.66,5.49841295]
["bitfinex","SOLUSD",1641561598956,3.03219997,139.68,139.66,5.49841295]
["bitfinex","SOLUSD",1641561599363,0.26,139.67,139.66,5.49841295]
["bitfinex","SOLUSD",1641561600462,10.31,139.7,139.66,8.52717846]
["bitfinex","SOLUSD",1641561600463,21.19393185,139.7,139.66,8.52717846]
["bitfinex","SOLUSD",1641561600864,0.26,139.69,139.66,8.52717846]
["bitfinex","SOLUSD",1641561601768,21.19393185,139.7,139.66,8.52717846]
["bitfinex","SOLUSD",1641561602165,10.45343185,139.7,139.66,8.52717846]
["bitfinex","SOLUSD",1641561602366,10.31,139.7,139.66,8.52717846]
["bitfinex","SOLUSD",1641561602566,10.31,139.73,139.66,8.52717846]
["bitfinex","SOLUSD",1641561602966,10.31,139.73,139.68,2.97253125]
["bitfinex","SOLUSD",1641561603466,10.7373,139.75,139.68,2.97253125]
["bitfinex","SOLUSD",1641561604573,10.7373,139.75,139.66,5.49841295]
["bitfinex","SOLUSD",1641561604771,0.51,139.74,139.66,5.49841295]
["bitfinex","SOLUSD",1641561604976,10.7399,139.71,139.66,5.49841295]
["bitfinex","SOLUSD",1641561605471,0.51,139.7,139.66,5.49841295]
["bitfinex","SOLUSD",1641561606072,11.2503,139.7,139.66,5.49841295]
["bitfinex","SOLUSD",1641561607289,11.0003,139.7,139.66,5.49841295]
["bitfinex","SOLUSD",1641561610893,10.31,139.73,139.66,5.49841295]
["bitfinex","SOLUSD",1641561611092,0.26,139.72,139.66,5.49841295]
["bitfinex","SOLUSD",1641561611693,10.31,139.73,139.66,5.49841295]
["bitfinex","SOLUSD",1641561612594,0.25,139.72,139.66,5.49841295]
["bitfinex","SOLUSD",1641561612995,3.51,139.72,139.66,5.49841295]
["bitfinex","SOLUSD",1641561613395,10.7408,139.7,139.66,5.49841295]
["bitfinex","SOLUSD",1641561613695,0.26,139.69,139.66,5.49841295]
["bitfinex","SOLUSD",1641561614101,0.26,139.69,139.67,3.02876551]
["bitfinex","SOLUSD",1641561615100,3.03219997,139.68,139.67,3.02876551]
["bitfinex","SOLUSD",1641561615301,3.03219997,139.68,139.66,5.49841295]
["bitfinex","SOLUSD",1641561615302,11.001,139.69,139.66,5.49841295]
["bitfinex","SOLUSD",1641561615500,21.26,139.67,139.66,5.49841295]
["bitfinex","SOLUSD",1641561615700,21.26,139.67,139.63,1.88053494]
["bitfinex","SOLUSD",1641561616306,11.0025,139.67,139.63,1.88053494]
["bitfinex","SOLUSD",1641561616603,0.26,139.67,139.63,1.88053494]
["bitfinex","SOLUSD",1641561617003,3.51,139.7,139.63,1.88053494]
["bitfinex","SOLUSD",1641561617202,13.57,139.7,139.61,2.29376631]
["bitfinex","SOLUSD",1641561617406,10.7418,139.68,139.61,13.03506631]
["bitfinex","SOLUSD",1641561617605,0.26,139.67,139.61,13.03506631]
["bitfinex","SOLUSD",1641561618007,0.26,139.67,139.62,1.88053494]
["bitfinex","SOLUSD",1641561618406,0.26,139.67,139.62,12.62163494]
["bitfinex","SOLUSD",1641561618605,0.26,139.68,139.62,12.62163494]
["bitfinex","SOLUSD",1641561619408,0.26,139.68,139.63,1.88053494]
["bitfinex","SOLUSD",1641561619606,10.31,139.7,139.64,2.40241875]
["bitfinex","SOLUSD",1641561619806,10.31,139.74,139.64,2.40241875]
["bitfinex","SOLUSD",1641561620010,10.31,139.74,139.65,0.26]
["bitfinex","SOLUSD",1641561620214,2.00360562,139.75,139.65,0.26]
["bitfinex","SOLUSD",1641561620608,2.00360562,139.75,139.65,26.4948073]
["bitfinex","SOLUSD",1641561620811,10.7372,139.74,139.67,10.7367]
["bitfinex","SOLUSD",1641561621011,0.26,139.74,139.68,3.02376739]
["bitfinex","SOLUSD",1641561621610,0.26,139.75,139.68,3.02376739]
["bitfinex","SOLUSD",1641561622312,13.79279915,139.75,139.67,1.88053494]
["bitfinex","SOLUSD",1641561622513,17.04279915,139.75,139.67,1.88053494]
["bitfinex","SOLUSD",1641561622913,13.9968,139.75,139.64,1.88053494]
["bitfinex","SOLUSD",1641561623210,13.9968,139.75,139.65,2.69900321]
["bitfinex","SOLUSD",1641561623610,13.9968,139.75,139.65,4.57953815]
["bitfinex","SOLUSD",1641561624013,13.9968,139.75,139.66,40.59287629]
["bitfinex","SOLUSD",1641561625016,13.4968,139.75,139.66,40.59287629]
["bitfinex","SOLUSD",1641561626541,9.9968,139.75,139.68,13.49291686]
["bitfinex","SOLUSD",1641561626942,9.9968,139.75,139.68,2.75651686]
["bitfinex","SOLUSD",1641561627648,10.9975,139.74,139.68,2.75651686]
["bitfinex","SOLUSD",1641561630247,10.9975,139.74,139.67,10.7374]
["bitfinex","SOLUSD",1641561630446,10.9975,139.74,139.66,10.7383]
["bitfinex","SOLUSD",1641561630646,3.0,139.73,139.65,1.88053494]
["bitfinex","SOLUSD",1641561630945,10.739,139.72,139.65,1.88053494]
["bitfinex","SOLUSD",1641561631146,10.999,139.72,139.65,1.88053494]
["bitfinex","SOLUSD",1641561631346,10.999,139.72,139.65,2.81832233]
["bitfinex","SOLUSD",1641561631746,23.75118789,139.72,139.64,1.88053494]
["bitfinex","SOLUSD",1641561631948,0.25,139.71,139.64,1.88053494]
["bitfinex","SOLUSD",1641561632148,10.741,139.69,139.64,1.88053494]
["bitfinex","SOLUSD",1641561632548,0.26,139.68,139.63,1.88053494]
["bitfinex","SOLUSD",1641561632753,0.26,139.68,139.63,12.62093494]
["bitfinex","SOLUSD",1641561632951,0.26,139.68,139.63,1.88053494]
["bitfinex","SOLUSD",1641561633955,3.0,139.73,139.63,1.88053494]
["bitfinex","SOLUSD",1641561634254,10.31,139.73,139.65,2.71048509]
["bitfinex","SOLUSD",1641561634455,13.31,139.73,139.65,2.71048509]
["bitfinex","SOLUSD",1641561634654,10.31,139.73,139.65,2.71048509]
["bitfinex","SOLUSD",1641561634856,10.31,139.73,139.65,33.99570604]
["bitfinex","SOLUSD",1641561635756,10.7389,139.72,139.65,44.73430604]
["bitfinex","SOLUSD",1641561636257,0.26,139.71,139.65,44.73430604]
["bitfinex","SOLUSD",1641561636557,10.7389,139.72,139.65,44.73430604]
["bitfinex","SOLUSD",1641561637559,0.26,139.71,139.65,44.73430604]
["bitfinex","SOLUSD",1641561639061,0.26,139.72,139.65,44.73430604]
["bitfinex","SOLUSD",1641561640465,0.26,139.72,139.65,46.61484098]
["bitfinex","SOLUSD",1641561641365,10.7377,139.73,139.65,44.73430604]
["bitfinex","SOLUSD",1641561641566,10.7377,139.73,139.67,10.7374]
["bitfinex","SOLUSD",1641561642869,0.26,139.72,139.67,10.7374]
["bitfinex","SOLUSD",1641561644666,10.31,139.75,139.67,10.7374]
["bitfinex","SOLUSD",1641561644667,10.7369,139.74,139.67,10.7374]
["bitfinex","SOLUSD",1641561644866,10.7369,139.74,139.68,37.59864223]
["bitfinex","SOLUSD",1641561645070,0.26,139.73,139.68,37.59864223]
["bitfinex","SOLUSD",1641561645667,0.26,139.73,139.68,10.9964]
["bitfinex","SOLUSD",1641561647875,10.7363,139.75,139.68,10.9964]
["bitfinex","SOLUSD",1641561648074,89.86740562,139.77,139.68,10.9964]
["bitfinex","SOLUSD",1641561648273,79.55740562,139.77,139.68,10.9964]
["bitfinex","SOLUSD",1641561648472,0.26,139.76,139.68,10.9964]
["bitfinex","SOLUSD",1641561648774,77.5538,139.77,139.68,10.9964]
["bitfinex","SOLUSD",1641561648978,10.7348,139.77,139.71,10.7345]
["bitfinex","SOLUSD",1641561649178,10.7348,139.77,139.72,2.81881727]
["bitfinex","SOLUSD",1641561650281,10.7348,139.77,139.71,10.7345]
["bitfinex","SOLUSD",1641561650490,0.26,139.76,139.7,10.7355]
["bitfinex","SOLUSD",1641561650685,10.9957,139.76,139.7,10.7355]
["bitfinex","SOLUSD",1641561650879,10.7357,139.76,139.7,10.7355]
["bitfinex","SOLUSD",1641561651079,0.26,139.75,139.7,10.7355]
["bitfinex","SOLUSD",1641561651500,0.26,139.75,139.71,2.3602506]
["bitfinex","SOLUSD",1641561651900,10.7357,139.76,139.71,13.0951506]
["bitfinex","SOLUSD",1641561652102,10.7346,139.77,139.71,13.0951506]
["bitfinex","SOLUSD",1641561652501,0.26,139.76,139.71,13.0951506]
["bitfinex","SOLUSD",1641561653501,10.9954,139.76,139.71,13.0951506]
["bitfinex","SOLUSD",1641561653701,10.7354,139.76,139.7,10.7356]
["bitfinex","SOLUSD",1641561653901,0.26,139.75,139.7,10.7356]
["bitfinex","SOLUSD",1641561656607,10.9962,139.75,139.7,10.7356]
["bitfinex","SOLUSD",1641561656809,10.7362,139.75,139.69,10.7362]
["bitfinex","SOLUSD",1641561657008,0.26,139.74,139.69,10.7362]
["bitfinex","SOLUSD",1641561658906,10.9969,139.74,139.69,10.7362]
["bitfinex","SOLUSD",1641561659107,0.26,139.73,139.68,13.22814666]
["bitfinex","SOLUSD",1641561660007,3.0,139.76,139.68,13.22814666]
["bitfinex","SOLUSD",1641561660406,0.26,139.75,139.68,13.22814666]
["bitfinex","SOLUSD",1641561661108,0.26,139.76,139.68,13.22814666]
["bitfinex","SOLUSD",1641561661506,3.0,139.77,139.69,0.26]
["bitfinex","SOLUSD",1641561661709,10.7339,139.78,139.69,0.26]
["bitfinex","SOLUSD",1641561662011,542.56828233,139.79,139.73,3.05436869]
["bitfinex","SOLUSD",1641561662408,2.00360562,139.81,139.73,3.05436869]
["bitfinex","SOLUSD",1641561662609,2.00360562,139.81,139.74,0.26]
["bitfinex","SOLUSD",1641561663009,2.00360562,139.81,139.77,10.7302]
["bitfinex","SOLUSD",1641561663214,3.99848082,139.85,139.77,10.7302]
["bitfinex","SOLUSD",1641561663215,2.00360562,139.85,139.81,2.00360562]
["bitfinex","SOLUSD",1641561663413,2.00360562,139.85,139.81,7.35660562]
["bitfinex","SOLUSD",1641561663612,2.00360562,139.85,139.82,0.26]
["bitfinex","SOLUSD",1641561663812,2.00360562,139.85,139.83,5.85110197]
["bitfinex","SOLUSD",1641561664012,387.59852342,139.88,139.83,5.85110197]
["bitfinex","SOLUSD",1641561664212,387.59852342,139.88,139.83,16.57650197]
["bitfinex","SOLUSD",1641561664619,387.59852342,139.88,139.84,0.26]
["bitfinex","SOLUSD",1641561665012,2.14673534,139.89,139.84,10.57]
["bitfinex","SOLUSD",1641561665415,0.14312972,139.89,139.84,41.79156427]
["bitfinex","SOLUSD",1641561665616,0.14312972,139.89,139.86,10.7222]
["bitfinex","SOLUSD",1641561666023,0.14312972,139.89,139.87,0.26]
["bitfinex","SOLUSD",1641561666217,2.00360562,139.92,139.88,2.94132385]
["bitfinex","SOLUSD",1641561666416,168.0,139.94,139.85,35.7363]
["bitfinex","SOLUSD",1641561666616,3.0,139.93,139.88,10.721]
["bitfinex","SOLUSD",1641561666816,93.0,139.9,139.88,10.721]
["bitfinex","SOLUSD",1641561667016,3.03219997,139.89,139.88,10.721]
["bitfinex","SOLUSD",1641561667215,168.14312398,139.94,139.88,3.02876551]
["bitfinex","SOLUSD",1641561667616,0.51,139.93,139.88,3.02876551]
["bitfinex","SOLUSD",1641561668418,0.25,139.93,139.88,3.02876551]
["bitfinex","SOLUSD",1641561668720,168.0,139.94,139.88,3.02876551]
["bitfinex","SOLUSD",1641561668916,178.7239,139.94,139.88,3.02876551]
["bitfinex","SOLUSD",1641561669118,3.0,139.93,139.88,3.02876551]
["bitfinex","SOLUSD",1641561669320,3.0,139.93,139.81,48.06290562]
["bitfinex","SOLUSD",1641561669519,3.9585972,139.92,139.81,12.31360562]
["bitfinex","SOLUSD",1641561669918,3.26,139.91,139.81,12.31360562]
["bitfinex","SOLUSD",1641561670143,10.7274,139.89,139.81,23.04100562]
["bitfinex","SOLUSD",1641561670519,3.51,139.88,139.81,23.04100562]
["bitfinex","SOLUSD",1641561670720,3.51,139.88,139.81,2.00360562]
["bitfinex","SOLUSD",1641561671020,5.219,139.88,139.81,2.00360562]
["bitfinex","SOLUSD",1641561671223,3.0,139.87,139.81,2.00360562]
["bitfinex","SOLUSD",1641561671619,0.51,139.86,139.81,2.00360562]
["bitfinex","SOLUSD",1641561672222,10.7302,139.85,139.81,2.00360562]
["bitfinex","SOLUSD",1641561672423,0.26,139.86,139.81,2.00360562]
["bitfinex","SOLUSD",1641561672622,0.51,139.86,139.81,2.00360562]
["bitfinex","SOLUSD",1641561674626,11.2395,139.86,139.81,2.00360562]
["bitfinex","SOLUSD",1641561676534,16.21908229,139.86,139.81,2.00360562]
["bitfinex","SOLUSD",1641561677134,11.2395,139.86,139.81,2.00360562]
["bitfinex","SOLUSD",1641561680464,85.5563,139.89,139.81,2.00360562]
["bitfinex","SOLUSD",1641561681267,74.8294,139.89,139.81,2.00360562]
["bitfinex","SOLUSD",1641561681469,74.8294,139.89,139.82,0.26]
["bitfinex","SOLUSD",1641561681667,74.8294,139.89,139.83,2.24003579]
["bitfinex","SOLUSD",1641561682169,74.8294,139.89,139.84,0.26]
["bitfinex","SOLUSD",1641561682468,74.8294,139.89,139.82,24.37446906]
["bitfinex","SOLUSD",1641561682469,85.5563,139.89,139.82,24.37446906]
["bitfinex","SOLUSD",1641561682667,0.26,139.88,139.82,24.37446906]
["bitfinex","SOLUSD",1641561684072,2.00360562,139.94,139.82,35.10126906]
["bitfinex","SOLUSD",1641561684073,12.31360562,139.94,139.82,35.10126906]
["bitfinex","SOLUSD",1641561684269,12.31360562,139.94,139.84,2.78055393]
["bitfinex","SOLUSD",1641561684468,0.26,139.93,139.84,2.78055393]
["bitfinex","SOLUSD",1641561684669,0.26,139.93,139.85,0.26]
["bitfinex","SOLUSD",1641561685769,0.26,139.94,139.85,0.26]
["bitfinex","SOLUSD",1641561686169,90.1422,139.95,139.88,10.7216]
["bitfinex","SOLUSD",1641561686373,90.1422,139.95,139.85,0.26]
["bitfinex","SOLUSD",1641561686374,79.4194,139.95,139.89,32.51067472]
["bitfinex","SOLUSD",1641561686869,139.5903,139.96,139.89,32.51067472]
["bitfinex","SOLUSD",1641561687069,3.0,139.95,139.89,32.51067472]
["bitfinex","SOLUSD",1641561687470,3.0,139.95,139.91,10.7199]
["bitfinex","SOLUSD",1641561687870,3.0,139.96,139.91,10.7199]
["bitfinex","SOLUSD",1641561688170,3.0,139.96,139.92,30.23169352]
["bitfinex","SOLUSD",1641561689071,0.26,139.95,139.92,30.23169352]
["bitfinex","SOLUSD",1641561689473,486.22936838,139.97,139.92,40.95079352]
["bitfinex","SOLUSD",1641561690072,10.6,140.0,139.94,2.82347739]
["bitfinex","SOLUSD",1641561690571,10.6,140.0,139.88,10.31]
["bitfinex","SOLUSD",1641561690780,0.51,139.99,139.88,10.31]
["bitfinex","SOLUSD",1641561690973,3.51,139.99,139.89,0.26]
["bitfinex","SOLUSD",1641561691174,3.26,139.99,139.89,0.26]
["bitfinex","SOLUSD",1641561691572,10.9788,139.99,139.92,10.7191]
["bitfinex","SOLUSD",1641561691972,3.25,139.98,139.88,10.31]
["bitfinex","SOLUSD",1641561692376,0.26,139.97,139.84,10.31]
["bitfinex","SOLUSD",1641561692572,0.26,139.97,139.86,10.7236]
["bitfinex","SOLUSD",1641561692873,22.97545882,139.97,139.86,12.87192151]
["bitfinex","SOLUSD",1641561693071,3.0,139.96,139.86,12.87192151]
["bitfinex","SOLUSD",1641561693272,3.25,139.96,139.86,12.87192151]
["bitfinex","SOLUSD",1641561693474,0.26,139.95,139.86,12.87192151]
["bitfinex","SOLUSD",1641561693873,0.26,139.96,139.87,0.26]
["bitfinex","SOLUSD",1641561694074,2.00360562,139.97,139.91,10.7199]
["bitfinex","SOLUSD",1641561694277,2.00360562,139.97,139.92,3.01036743]
["bitfinex","SOLUSD",1641561694672,12.31360562,139.99,139.92,3.01036743]
["bitfinex","SOLUSD",1641561694873,0.25,139.98,139.92,3.01036743]
["bitfinex","SOLUSD",1641561695272,0.25,139.98,139.91,30.61986207]
["bitfinex","SOLUSD",1641561695674,10.9693,139.98,139.92,10.719]
["bitfinex","SOLUSD",1641561696076,0.25,139.98,139.92,10.719]
["bitfinex","SOLUSD",1641561696277,10.31,139.99,139.93,2.76707017]
["bitfinex","SOLUSD",1641561696475,12.60360562,140.0,139.93,2.76707017]
["bitfinex","SOLUSD",1641561696676,0.26,139.98,139.93,2.76707017]
["bitfinex","SOLUSD",1641561696878,0.26,139.99,139.93,2.76707017]
["bitfinex","SOLUSD",1641561697683,0.26,139.99,139.95,10.7169]
["bitfinex","SOLUSD",1641561697879,0.26,139.99,139.95,33.95756762]
["bitfinex","SOLUSD",1641561698880,0.26,139.99,139.95,10.7169]
["bitfinex","SOLUSD",1641561700082,0.26,139.99,139.89,10.45363648]
["bitfinex","SOLUSD",1641561700282,0.26,139.99,139.89,46.18253648]
["bitfinex","SOLUSD",1641561700886,3.26,139.99,139.89,46.18253648]
["bitfinex","SOLUSD",1641561701085,3.26,139.99,139.9,26.7729218]
["bitfinex","SOLUSD",1641561701685,13.9785,139.99,139.91,10.7199]
["bitfinex","SOLUSD",1641561702290,13.9785,139.99,139.87,35.7338]
["bitfinex","SOLUSD",1641561702490,0.25,139.98,139.85,10.31]
["bitfinex","SOLUSD",1641561702688,10.7216,139.95,139.89,10.7215]
["bitfinex","SOLUSD",1641561703089,0.51,139.94,139.83,84.7352]
["bitfinex","SOLUSD",1641561703288,0.51,139.94,139.88,2.20193356]
["bitfinex","SOLUSD",1641561703688,0.25,139.94,139.88,2.20193356]
["bitfinex","SOLUSD",1641561704315,0.51,139.96,139.88,2.20193356]
["bitfinex","SOLUSD",1641561704717,0.51,139.96,139.89,30.55951029]
["bitfinex","SOLUSD",1641561705319,0.26,139.96,139.89,30.55951029]
["bitfinex","SOLUSD",1641561705715,0.26,139.96,139.91,10.72]
["bitfinex","SOLUSD",1641561706118,10.7201,139.97,139.91,10.72]
["bitfinex","SOLUSD",1641561707017,10.7201,139.97,139.9,10.7208]
["bitfinex","SOLUSD",1641561708019,0.26,139.96,139.9,10.7208]
["bitfinex","SOLUSD",1641561708219,10.9803,139.96,139.9,10.7208]
["bitfinex","SOLUSD",1641561708620,0.26,139.96,139.9,10.7208]
["bitfinex","SOLUSD",1641561709020,24.0091,139.98,139.9,10.7208]
["bitfinex","SOLUSD",1641561709220,10.7194,139.97,139.9,10.7208]
["bitfinex","SOLUSD",1641561710227,24.0091,139.98,139.9,10.7208]
["bitfinex","SOLUSD",1641561710422,34.7278,139.98,139.91,0.26]
["bitfinex","SOLUSD",1641561710623,10.7187,139.98,139.92,10.7187]
["bitfinex","SOLUSD",1641561710823,10.7187,139.98,139.93,2.64028479]
["bitfinex","SOLUSD",1641561711623,35.4087,139.99,139.93,13.35858479]
["bitfinex","SOLUSD",1641561712223,10.7182,139.99,139.93,13.35858479]
["bitfinex","SOLUSD",1641561712427,0.26,139.98,139.93,13.35858479]
["bitfinex","SOLUSD",1641561712824,0.26,139.98,139.93,10.7183]
["bitfinex","SOLUSD",1641561713524,13.9792,139.98,139.92,10.7192]
["bitfinex","SOLUSD",1641561714024,10.9792,139.98,139.92,10.7192]
["bitfinex","SOLUSD",1641561715028,17.2472,139.98,139.89,35.7275]
["bitfinex","SOLUSD",1641561715226,13.56,139.97,139.83,10.31]
["bitfinex","SOLUSD",1641561715426,38.2695,139.97,139.84,1.88053494]
["bitfinex","SOLUSD",1641561715626,0.26,139.96,139.84,1.88053494]
["bitfinex","SOLUSD",1641561715827,92.06830562,139.96,139.84,1.88053494]
["bitfinex","SOLUSD",1641561716028,16.80126564,139.95,139.84,2.54247424]
["bitfinex","SOLUSD",1641561716226,22.53326564,139.95,139.84,2.54247424]
["bitfinex","SOLUSD",1641561716428,0.26,139.94,139.84,2.54247424]
["bitfinex","SOLUSD",1641561716627,10.7254,139.9,139.84,13.26747424]
["bitfinex","SOLUSD",1641561716826,4.92,139.9,139.81,2.00360562]
["bitfinex","SOLUSD",1641561717026,3.51,139.89,139.81,2.00360562]
["bitfinex","SOLUSD",1641561717427,13.82,139.89,139.81,2.00360562]
["bitfinex","SOLUSD",1641561717827,3.11872487,139.88,139.81,2.00360562]
["bitfinex","SOLUSD",1641561718026,3.26,139.87,139.81,2.00360562]
["bitfinex","SOLUSD",1641561718227,10.73,139.84,139.81,2.00360562]
["bitfinex","SOLUSD",1641561718428,3.03219997,139.83,139.81,2.00360562]
["bitfinex","SOLUSD",1641561718627,3.29219997,139.83,139.81,2.00360562]
["bitfinex","SOLUSD",1641561718827,0.26,139.83,139.81,2.00360562]
["bitfinex","SOLUSD",1641561720837,0.14365422,139.87,139.81,2.00360562]
["bitfinex","SOLUSD",1641561721038,0.14365422,139.87,139.81,12.73080562]
["bitfinex","SOLUSD",1641561722336,3.0,139.9,139.81,2.00360562]
["bitfinex","SOLUSD",1641561722538,10.7275,139.87,139.81,2.00360562]
["bitfinex","SOLUSD",1641561723538,10.9886,139.86,139.81,2.00360562]
["bitfinex","SOLUSD",1641561723838,11.2386,139.86,139.81,2.00360562]
["bitfinex","SOLUSD",1641561724239,10.9886,139.86,139.81,2.00360562]
["bitfinex","SOLUSD",1641561725643,60.4857,139.9,139.81,12.73060562]
["bitfinex","SOLUSD",1641561725843,60.4857,139.9,139.81,37.71808441]
["bitfinex","SOLUSD",1641561726743,10.7263,139.89,139.81,37.71808441]
["bitfinex","SOLUSD",1641561726943,21.0363,139.89,139.81,37.71808441]
["bitfinex","SOLUSD",1641561727146,21.0363,139.89,139.81,12.73060562]
["bitfinex","SOLUSD",1641561727543,0.26,139.88,139.81,12.73060562]
["bitfinex","SOLUSD",1641561727749,0.26,139.88,139.81,2.00360562]
["bitfinex","SOLUSD",1641561727946,11.237,139.88,139.81,2.00360562]
["bitfinex","SOLUSD",1641561728144,2.13034441,139.87,139.81,2.00360562]
["bitfinex","SOLUSD",1641561728544,0.51,139.86,139.81,2.00360562]
["bitfinex","SOLUSD",1641561729344,3.51,139.86,139.81,2.00360562]
["bitfinex","SOLUSD",1641561729544,10.7297,139.84,139.81,2.00360562]
["bitfinex","SOLUSD",1641561729746,6.05563443,139.83,139.81,2.00360562]
["bitfinex","SOLUSD",1641561730045,9.31563443,139.83,139.81,2.00360562]
["bitfinex","SOLUSD",1641561731070,10.7314,139.82,139.81,2.00360562]
["bitfinex","SOLUSD",1641561731467,13.9914,139.82,139.81,2.00360562]
["bitfinex","SOLUSD",1641561732270,36.9914,139.82,139.81,2.00360562]
["bitfinex","SOLUSD",1641561732672,13.7314,139.82,139.81,2.00360562]
["bitfinex","SOLUSD",1641561732875,3.0,139.82,139.81,2.00360562]
["bitfinex","SOLUSD",1641561733072,6.05563443,139.83,139.81,2.00360562]
["bitfinex","SOLUSD",1641561733973,10.31,139.85,139.81,2.00360562]
["bitfinex","SOLUSD",1641561735574,0.26,139.84,139.81,2.00360562]
["bitfinex","SOLUSD",1641561736772,3.02343446,139.83,139.81,2.00360562]
["bitfinex","SOLUSD",1641561737172,0.26,139.82,139.81,2.00360562]
["bitfinex","SOLUSD",1641561737572,3.29219997,139.82,139.81,2.00360562]
["bitfinex","SOLUSD",1641561740380,0.26,139.82,139.81,2.00360562]
["bitfinex","SOLUSD",1641561741577,3.0,139.85,139.81,2.00360562]
["bitfinex","SOLUSD",1641561741776,10.45365422,139.87,139.81,2.00360562]
["bitfinex","SOLUSD",1641561741777,3.03219997,139.82,139.81,2.00360562]
["bitfinex","SOLUSD",1641561741980,0.26,139.84,139.81,2.00360562]
["bitfinex","SOLUSD",1641561742379,0.26,139.85,139.81,2.00360562]
["bitfinex","SOLUSD",1641561742981,10.7279,139.86,139.81,2.00360562]
["bitfinex","SOLUSD",1641561743283,10.7286,139.85,139.81,2.00360562]
["bitfinex","SOLUSD",1641561744383,0.26,139.84,139.81,2.00360562]
["bitfinex","SOLUSD",1641561744582,10.9897,139.84,139.81,2.00360562]
["bitfinex","SOLUSD",1641561744783,13.9897,139.84,139.81,2.00360562]
["bitfinex","SOLUSD",1641561744983,6.05563443,139.83,139.81,2.00360562]
["bitfinex","SOLUSD",1641561745383,0.26,139.82,139.81,2.00360562]
["bitfinex","SOLUSD",1641561746988,6.05563443,139.83,139.81,2.00360562]
["bitfinex","SOLUSD",1641561747588,89.9657,139.87,139.81,2.00360562]
["bitfinex","SOLUSD",1641561748088,3.0,139.86,139.81,2.00360562]
["bitfinex","SOLUSD",1641561748291,3.26,139.86,139.81,2.00360562]
["bitfinex","SOLUSD",1641561748690,10.7294,139.84,139.81,2.00360562]
["bitfinex","SOLUSD",1641561748915,3.02343446,139.83,139.81,2.00360562]
["bitfinex","SOLUSD",1641561749089,3.28343446,139.83,139.81,2.00360562]
["bitfinex","SOLUSD",1641561750894,10.7294,139.84,139.81,2.00360562]
["bitfinex","SOLUSD",1641561751092,10.7289,139.85,139.81,2.00360562]
["bitfinex","SOLUSD",1641561751295,3.0,139.86,139.81,2.00360562]
["bitfinex","SOLUSD",1641561752697,10.728,139.86,139.81,12.73130562]
["bitfinex","SOLUSD",1641561753095,0.26,139.85,139.81,12.73130562]
["bitfinex","SOLUSD",1641561753496,10.728,139.86,139.81,12.73130562]
["bitfinex","SOLUSD",1641561753693,10.728,139.86,139.82,2.88934438]
["bitfinex","SOLUSD",1641561754002,10.7271,139.87,139.82,13.61644438]
["bitfinex","SOLUSD",1641561754192,10.31,139.89,139.82,13.61644438]
["bitfinex","SOLUSD",1641561754393,3.0,139.86,139.82,13.61644438]
["bitfinex","SOLUSD",1641561754995,3.0,139.88,139.82,13.61644438]
["bitfinex","SOLUSD",1641561755195,3.26,139.88,139.82,13.61644438]
["bitfinex","SOLUSD",1641561755795,13.9867,139.88,139.82,13.61644438]
["bitfinex","SOLUSD",1641561756427,13.9867,139.88,139.82,10.7271]
["bitfinex","SOLUSD",1641561756825,13.9867,139.88,139.81,12.73150562]
["bitfinex","SOLUSD",1641561757026,18.9387,139.88,139.81,12.73150562]
["bitfinex","SOLUSD",1641561757628,18.9387,139.88,139.81,2.00360562]
["bitfinex","SOLUSD",1641561757829,1.45906173,139.87,139.81,2.00360562]
["bitfinex","SOLUSD",1641561758027,10.7288,139.85,139.81,2.00360562]
["bitfinex","SOLUSD",1641561758233,10.7288,139.85,139.79,1.88053494]
["bitfinex","SOLUSD",1641561758234,31.63466174,139.8,139.79,1.88053494]
["bitfinex","SOLUSD",1641561758428,44.12229617,139.8,139.78,1.88053494]
["bitfinex","SOLUSD",1641561758635,36.51,139.79,139.78,1.88053494]
["bitfinex","SOLUSD",1641561758829,36.51,139.79,139.72,5.99961495]
["bitfinex","SOLUSD",1641561759028,47.2445,139.79,139.72,5.99961495]
["bitfinex","SOLUSD",1641561759430,10.31,139.78,139.7,3.88610442]
["bitfinex","SOLUSD",1641561759633,3.26,139.77,139.7,3.88610442]
["bitfinex","SOLUSD",1641561759829,8.73,139.77,139.7,3.88610442]
["bitfinex","SOLUSD",1641561760229,10.31,139.76,139.7,3.88610442]
["bitfinex","SOLUSD",1641561760432,10.31,139.76,139.66,3.88610442]
["bitfinex","SOLUSD",1641561760632,3.51,139.75,139.66,3.88610442]
["bitfinex","SOLUSD",1641561760831,10.31,139.74,139.66,3.88610442]
["bitfinex","SOLUSD",1641561761045,3.26,139.73,139.66,3.88610442]
["bitfinex","SOLUSD",1641561761337,13.82,139.73,139.66,3.88610442]
["bitfinex","SOLUSD",1641561761532,13.57,139.73,139.64,2.95752483]
["bitfinex","SOLUSD",1641561761932,10.57,139.73,139.64,2.95752483]
["bitfinex","SOLUSD",1641561762633,10.31,139.73,139.64,13.69722483]
["bitfinex","SOLUSD",1641561762836,10.31,139.73,139.65,0.26]
["bitfinex","SOLUSD",1641561763435,10.31,139.79,139.65,0.26]
["bitfinex","SOLUSD",1641561764341,10.31,139.79,139.66,7.80134694]
["bitfinex","SOLUSD",1641561764539,10.31,139.79,139.73,2.1920927]
["bitfinex","SOLUSD",1641561764540,0.26,139.78,139.73,2.1920927]
["bitfinex","SOLUSD",1641561765140,21.0434,139.79,139.73,2.1920927]
["bitfinex","SOLUSD",1641561765341,4.63466174,139.8,139.73,2.1920927]
["bitfinex","SOLUSD",1641561765545,4.63466174,139.8,139.73,12.9251927]
["bitfinex","SOLUSD",1641561766943,4.63466174,139.8,139.77,10.7299]
["bitfinex","SOLUSD",1641561767143,4.63466174,139.8,139.78,2.70472079]
["bitfinex","SOLUSD",1641561768343,4.63466174,139.8,139.79,31.7288]
["bitfinex","SOLUSD",1641561769147,6.174e-05,139.8,139.79,31.7288]
["bitfinex","SOLUSD",1641561769343,6.174e-05,139.8,139.79,31.9888]
["bitfinex","SOLUSD",1641561770144,6.174e-05,139.8,139.79,34.72097827]
["bitfinex","SOLUSD",1641561772343,6.174e-05,139.8,139.79,10.9888]
["bitfinex","SOLUSD",1641561772543,6.174e-05,139.8,139.79,13.9888]
["bitfinex","SOLUSD",1641561772744,6.174e-05,139.8,139.79,10.7288]
["bitfinex","SOLUSD",1641561773146,6.174e-05,139.8,139.78,10.7294]
["bitfinex","SOLUSD",1641561773444,6.174e-05,139.8,139.77,0.14259159]
["bitfinex","SOLUSD",1641561774251,6.174e-05,139.8,139.74,2.53600986]
["bitfinex","SOLUSD",1641561774646,6.174e-05,139.8,139.77,10.7303]
["bitfinex","SOLUSD",1641561775948,6.05563443,139.79,139.77,10.7303]
["bitfinex","SOLUSD",1641561776147,6.174e-05,139.8,139.76,10.7311]
["bitfinex","SOLUSD",1641561776949,0.26006174,139.8,139.76,10.7311]
["bitfinex","SOLUSD",1641561777749,6.174e-05,139.8,139.76,10.7311]
["bitfinex","SOLUSD",1641561777953,6.174e-05,139.8,139.77,2.20140834]
["bitfinex","SOLUSD",1641561778152,6.174e-05,139.8,139.77,12.93170834]
["bitfinex","SOLUSD",1641561778451,6.174e-05,139.8,139.77,10.7303]
["bitfinex","SOLUSD",1641561779151,6.174e-05,139.8,139.79,41.727]
["bitfinex","SOLUSD",1641561779354,6.174e-05,139.8,139.79,31.0]
["bitfinex","SOLUSD",1641561779654,6.174e-05,139.8,139.79,31.26]
["bitfinex","SOLUSD",1641561780652,6.174e-05,139.8,139.79,41.987]
["bitfinex","SOLUSD",1641561781053,6.174e-05,139.8,139.79,10.727]
["bitfinex","SOLUSD",1641561783681,6.174e-05,139.8,139.79,38.727]
["bitfinex","SOLUSD",1641561784282,6.174e-05,139.8,139.79,10.727]
["bitfinex","SOLUSD",1641561787586,6.174e-05,139.8,139.78,10.7296]
["bitfinex","SOLUSD",1641561791094,6.174e-05,139.8,139.79,52.26]
["bitfinex","SOLUSD",1641561791291,0.00259159,139.82,139.79,73.2949]
["bitfinex","SOLUSD",1641561791588,0.00259159,139.82,139.8,2.28049217]
["bitfinex","SOLUSD",1641561791789,344.90371902,139.94,139.81,62.31]
["bitfinex","SOLUSD",1641561791988,344.90371902,139.94,139.81,68.049]
["bitfinex","SOLUSD",1641561792388,344.90371902,139.94,139.82,28.6550298]
["bitfinex","SOLUSD",1641561792589,344.90371902,139.94,139.88,10.7198]
["bitfinex","SOLUSD",1641561792788,21.0303,139.96,139.89,2.51932777]
["bitfinex","SOLUSD",1641561792988,21.0303,139.96,139.89,2.77932777]
["bitfinex","SOLUSD",1641561793189,10.7203,139.96,139.89,2.77932777]
["bitfinex","SOLUSD",1641561793589,0.26,139.95,139.89,2.27932777]
["bitfinex","SOLUSD",1641561793990,0.26,139.96,139.89,2.27932777]
["bitfinex","SOLUSD",1641561794793,0.26,139.96,139.91,10.7198]
["bitfinex","SOLUSD",1641561795892,10.9805,139.96,139.9,10.7205]
["bitfinex","SOLUSD",1641561796092,10.9805,139.96,139.87,35.7325]
["bitfinex","SOLUSD",1641561796093,11.2305,139.96,139.87,35.7325]
["bitfinex","SOLUSD",1641561796291,11.2305,139.96,139.85,35.739]
["bitfinex","SOLUSD",1641561796493,11.2305,139.96,139.85,35.999]
["bitfinex","SOLUSD",1641561796691,10.9805,139.96,139.85,35.999]
["bitfinex","SOLUSD",1641561796892,10.9805,139.96,139.86,2.80952943]
["bitfinex","SOLUSD",1641561797094,10.9805,139.96,139.89,13.20817377]
["bitfinex","SOLUSD",1641561801396,0.26,139.96,139.89,13.20817377]
["bitfinex","SOLUSD",1641561801799,10.7196,139.97,139.89,13.20817377]
["bitfinex","SOLUSD",1641561801998,56.8376,139.99,139.89,13.20817377]
["bitfinex","SOLUSD",1641561802198,3.0,139.98,139.89,13.20817377]
["bitfinex","SOLUSD",1641561802400,24.2793,139.98,139.89,13.20817377]
["bitfinex","SOLUSD",1641561802801,13.31,139.98,139.89,13.20817377]
["bitfinex","SOLUSD",1641561803002,13.31,139.98,139.94,10.7167]
["bitfinex","SOLUSD",1641561803003,10.31,139.98,139.94,10.7167]
["bitfinex","SOLUSD",1641561803203,10.31,139.98,139.94,19.98455471]
["bitfinex","SOLUSD",1641561804005,89.6268,140.0,139.94,19.98455471]
["bitfinex","SOLUSD",1641561804608,89.6268,140.0,139.95,3.26]
["bitfinex","SOLUSD",1641561804906,89.6268,140.0,139.98,2.98408795]
["bitfinex","SOLUSD",1641561805107,10.6,140.0,139.98,10.18508795]
["bitfinex","SOLUSD",1641561805305,3.02343446,139.99,139.98,10.18508795]
["bitfinex","SOLUSD",1641561805504,13.63219997,140.0,139.98,7.201]
["bitfinex","SOLUSD",1641561805904,10.6,140.0,139.98,7.201]
["bitfinex","SOLUSD",1641561806704,10.6,140.0,139.98,10.714]
["bitfinex","SOLUSD",1641561807306,16.65563443,140.0,139.95,0.14014786]
["bitfinex","SOLUSD",1641561808307,16.65563443,140.0,139.94,2.9417746]
["bitfinex","SOLUSD",1641561808707,16.65563443,140.0,139.96,10.7159]
["bitfinex","SOLUSD",1641561809107,16.65563443,140.0,139.94,2.9417746]
["bitfinex","SOLUSD",1641561809308,0.26,139.99,139.92,22.44979143]
["bitfinex","SOLUSD",1641561810010,0.26,139.99,139.91,35.723]
["bitfinex","SOLUSD",1641561810213,0.26,139.99,139.94,10.7169]
["bitfinex","SOLUSD",1641561810612,0.26,139.99,139.95,2.81277457]
["bitfinex","SOLUSD",1641561810810,21.3181,140.0,139.95,2.81277457]
["bitfinex","SOLUSD",1641561810811,10.6,140.0,139.95,2.81277457]
["bitfinex","SOLUSD",1641561811011,10.6,140.0,139.96,0.26]
["bitfinex","SOLUSD",1641561811413,10.6,140.0,139.98,12.93391337]
["bitfinex","SOLUSD",1641561812117,10.6,140.0,139.98,10.714]
["bitfinex","SOLUSD",1641561812319,10.6,140.0,139.96,10.716]
["bitfinex","SOLUSD",1641561812517,10.6,140.0,139.89,10.31]
["bitfinex","SOLUSD",1641561812816,10.6,140.0,139.91,0.26]
["bitfinex","SOLUSD",1641561813214,10.6,140.0,139.94,35.7144]
["bitfinex","SOLUSD",1641561813414,10.6,140.0,139.96,13.29822651]
["bitfinex","SOLUSD",1641561815624,10.6,140.0,139.96,36.33984402]
["bitfinex","SOLUSD",1641561818146,10.6,140.0,139.99,2.39378067]
["bitfinex","SOLUSD",1641561819344,10.6,140.0,139.99,13.10698067]
["bitfinex","SOLUSD",1641561819545,34.2247,140.05,139.99,13.10698067]
["bitfinex","SOLUSD",1641561819546,22.5658,140.07,139.99,13.36698067]
["bitfinex","SOLUSD",1641561820047,22.5658,140.07,140.0,0.26]
["bitfinex","SOLUSD",1641561821447,96.3225,140.09,140.03,10.7106]
["bitfinex","SOLUSD",1641561821646,72.856,140.09,140.04,3.00814409]
["bitfinex","SOLUSD",1641561821849,3.0,140.08,140.04,3.00814409]
["bitfinex","SOLUSD",1641561822653,13.7093,140.11,140.05,10.7088]
["bitfinex","SOLUSD",1641561823052,0.26,140.1,140.05,10.7088]
["bitfinex","SOLUSD",1641561823355,13.7093,140.11,140.05,10.7088]
["bitfinex","SOLUSD",1641561823752,13.7093,140.11,140.04,10.71]
["bitfinex","SOLUSD",1641561823952,13.7093,140.11,140.01,35.6973]
["bitfinex","SOLUSD",1641561824352,398.56429151,140.13,140.02,31.53984492]
["bitfinex","SOLUSD",1641561824553,398.56429151,140.13,140.02,34.29028072]
["bitfinex","SOLUSD",1641561824753,398.56429151,140.13,140.08,2.6168669]
["bitfinex","SOLUSD",1641561825855,34.1423,140.17,140.11,2.34662414]
["bitfinex","SOLUSD",1641561825856,23.4375,140.17,140.11,2.34662414]
["bitfinex","SOLUSD",1641561827059,3.0,140.16,140.11,2.34662414]
["bitfinex","SOLUSD",1641561827256,78.1175,140.19,140.12,10.7033]
["bitfinex","SOLUSD",1641561827458,78.1175,140.19,140.12,0.26]
["bitfinex","SOLUSD",1641561828656,78.1175,140.19,140.15,13.21090648]
["bitfinex","SOLUSD",1641561828859,23.8256,140.2,140.15,19.91490648]
["bitfinex","SOLUSD",1641561829457,607.77332633,140.22,140.16,0.26]
["bitfinex","SOLUSD",1641561829657,607.77332633,140.22,140.18,10.6994]
["bitfinex","SOLUSD",1641561829858,582.85732633,140.22,140.18,13.66590929]
["bitfinex","SOLUSD",1641561830359,582.85732633,140.22,140.18,10.6994]
["bitfinex","SOLUSD",1641561830760,93.0,140.22,140.18,10.6994]
["bitfinex","SOLUSD",1641561830962,93.0,140.22,140.14,58.73941849]
["bitfinex","SOLUSD",1641561831161,93.0,140.22,140.17,10.7002]
["bitfinex","SOLUSD",1641561831359,93.0,140.22,140.18,2.51498335]
["bitfinex","SOLUSD",1641561832359,93.0,140.22,140.14,58.73941849]
["bitfinex","SOLUSD",1641561832559,93.0,140.22,140.15,0.26]
["bitfinex","SOLUSD",1641561832761,93.0,140.22,140.18,10.699]
["bitfinex","SOLUSD",1641561832959,93.0,140.22,140.18,17.857]
["bitfinex","SOLUSD",1641561833160,93.0,140.22,140.19,0.26]
["bitfinex","SOLUSD",1641561833360,93.0,140.22,140.15,10.57]
["bitfinex","SOLUSD",1641561833861,79.2586,140.27,140.18,10.697]
["bitfinex","SOLUSD",1641561834060,89.956,140.27,140.18,10.697]
["bitfinex","SOLUSD",1641561834263,3.26,140.26,140.18,10.697]
["bitfinex","SOLUSD",1641561834662,3.26,140.26,140.16,3.05218219]
["bitfinex","SOLUSD",1641561835065,13.9581,140.26,140.16,3.05218219]
["bitfinex","SOLUSD",1641561835663,3.0,140.26,140.16,3.05218219]
["bitfinex","SOLUSD",1641561835862,103.8733,140.27,140.21,10.6969]
["bitfinex","SOLUSD",1641561836263,114.5702,140.27,140.21,10.6969]
["bitfinex","SOLUSD",1641561836467,114.5702,140.27,140.15,33.5724]
["bitfinex","SOLUSD",1641561836864,114.5702,140.27,140.17,2.89060108]
["bitfinex","SOLUSD",1641561837066,114.5702,140.27,140.19,10.698]
["bitfinex","SOLUSD",1641561837270,10.6997,140.24,140.14,35.6635]
["bitfinex","SOLUSD",1641561837467,3.51,140.26,140.13,10.31]
["bitfinex","SOLUSD",1641561837667,3.26,140.23,140.13,10.31]
["bitfinex","SOLUSD",1641561837868,3.0,140.23,140.13,10.31]
["bitfinex","SOLUSD",1641561838068,0.26,140.22,140.13,10.31]
["bitfinex","SOLUSD",1641561838270,0.26,140.22,140.14,2.95922952]
["bitfinex","SOLUSD",1641561838671,13.9605,140.22,140.15,10.7009]
["bitfinex","SOLUSD",1641561839070,10.9605,140.22,140.15,10.7009]
["bitfinex","SOLUSD",1641561840572,0.26,140.22,140.15,10.7009]
["bitfinex","SOLUSD",1641561840974,3.26,140.24,140.16,0.26]
["bitfinex","SOLUSD",1641561841177,0.26,140.24,140.17,2.18547577]
["bitfinex","SOLUSD",1641561841375,0.26,140.24,140.17,12.88437577]
["bitfinex","SOLUSD",1641561841574,0.26,140.24,140.15,0.26]
["bitfinex","SOLUSD",1641561841575,13.60105542,140.24,140.13,10.31]
["bitfinex","SOLUSD",1641561841775,0.25,140.23,140.1,35.6722]
["bitfinex","SOLUSD",1641561841977,48.1606,140.23,140.1,35.6722]
["bitfinex","SOLUSD",1641561842175,47.9106,140.23,140.1,35.6722]
["bitfinex","SOLUSD",1641561842376,47.9106,140.23,140.14,10.7013]
["bitfinex","SOLUSD",1641561842795,47.6506,140.23,140.14,10.7013]
["bitfinex","SOLUSD",1641561842999,10.7005,140.22,140.14,10.7013]
["bitfinex","SOLUSD",1641561843395,47.6506,140.23,140.14,10.7013]
["bitfinex","SOLUSD",1641561843597,47.6506,140.23,140.15,10.9604]
["bitfinex","SOLUSD",1641561843799,47.6506,140.23,140.15,10.7004]
["bitfinex","SOLUSD",1641561843999,0.26,140.22,140.15,10.7004]
["bitfinex","SOLUSD",1641561844199,10.9609,140.22,140.15,10.7004]
["bitfinex","SOLUSD",1641561844799,10.9609,140.22,140.13,13.32929194]
["bitfinex","SOLUSD",1641561845002,84.3019,140.22,140.13,10.7016]
["bitfinex","SOLUSD",1641561845200,0.25,140.21,140.13,10.7016]
["bitfinex","SOLUSD",1641561845400,10.7027,140.2,140.13,10.7016]
["bitfinex","SOLUSD",1641561845601,0.26,140.19,140.13,10.7016]
["bitfinex","SOLUSD",1641561846001,0.26,140.19,140.14,2.30457867]
["bitfinex","SOLUSD",1641561846203,0.26,140.21,140.14,13.00597867]
["bitfinex","SOLUSD",1641561846405,73.341,140.22,140.14,13.00597867]
["bitfinex","SOLUSD",1641561847005,0.26,140.21,140.14,13.00597867]
["bitfinex","SOLUSD",1641561847304,0.26,140.21,140.14,2.30457867]
["bitfinex","SOLUSD",1641561847506,10.9617,140.21,140.14,2.30457867]
["bitfinex","SOLUSD",1641561847707,13.9617,140.21,140.14,2.30457867]
["bitfinex","SOLUSD",1641561847908,13.9617,140.21,140.13,10.7021]
["bitfinex","SOLUSD",1641561848106,13.9617,140.21,140.13,41.9231227]
["bitfinex","SOLUSD",1641561848107,10.9617,140.21,140.13,41.9231227]
["bitfinex","SOLUSD",1641561848308,0.26,140.21,140.13,41.9231227]
["bitfinex","SOLUSD",1641561848510,73.341,140.22,140.14,0.26]
["bitfinex","SOLUSD",1641561848709,73.341,140.22,140.15,10.7002]
["bitfinex","SOLUSD",1641561849125,73.341,140.22,140.1,10.31]
["bitfinex","SOLUSD",1641561849126,3.0,140.21,140.1,10.31]
["bitfinex","SOLUSD",1641561849317,3.25,140.21,140.1,10.31]
["bitfinex","SOLUSD",1641561849914,0.26,140.2,140.11,2.2389467]
["bitfinex","SOLUSD",1641561850114,0.26,140.2,140.11,29.72989166]
["bitfinex","SOLUSD",1641561850714,3.0,140.21,140.11,40.43349166]
["bitfinex","SOLUSD",1641561850914,3.0,140.21,140.12,0.26]
["bitfinex","SOLUSD",1641561851714,73.341,140.22,140.12,0.26]
["bitfinex","SOLUSD",1641561852115,0.26,140.21,140.12,0.26]
["bitfinex","SOLUSD",1641561852614,3.26,140.21,140.12,0.26]
["bitfinex","SOLUSD",1641561853615,13.9613,140.21,140.12,0.26]
["bitfinex","SOLUSD",1641561853816,13.9613,140.21,140.13,10.7021]
["bitfinex","SOLUSD",1641561855417,13.7013,140.21,140.13,10.7021]
["bitfinex","SOLUSD",1641561856519,13.7013,140.21,140.12,10.7029]
["bitfinex","SOLUSD",1641561856818,10.7043,140.17,140.05,14.95046507]
["bitfinex","SOLUSD",1641561857121,0.26,140.16,140.05,3.88610442]
["bitfinex","SOLUSD",1641561857318,104.3573,140.16,140.05,3.88610442]
["bitfinex","SOLUSD",1641561857520,104.3573,140.16,140.05,31.73948675]
["bitfinex","SOLUSD",1641561857723,104.1073,140.16,140.05,31.73948675]
["bitfinex","SOLUSD",1641561858121,104.1073,140.16,140.07,10.7066]
["bitfinex","SOLUSD",1641561858122,10.7066,140.14,140.07,10.7066]
["bitfinex","SOLUSD",1641561858322,10.7066,140.14,140.08,2.45286471]
["bitfinex","SOLUSD",1641561858522,0.26,140.13,140.08,2.45286471]
["bitfinex","SOLUSD",1641561859125,103.8473,140.16,140.08,13.15846471]
["bitfinex","SOLUSD",1641561859324,103.8473,140.16,140.09,0.26]
["bitfinex","SOLUSD",1641561859522,100.8473,140.16,140.09,0.26]
["bitfinex","SOLUSD",1641561859922,0.26,140.15,140.09,0.26]
["bitfinex","SOLUSD",1641561860125,0.26,140.15,140.1,10.7037]
["bitfinex","SOLUSD",1641561860323,0.26,140.15,140.11,26.16299721]
["bitfinex","SOLUSD",1641561860522,77.2582,140.16,140.11,26.16299721]
["bitfinex","SOLUSD",1641561860923,10.31,140.19,140.11,26.16299721]
["bitfinex","SOLUSD",1641561861125,96.714,140.2,140.11,26.16299721]
["bitfinex","SOLUSD",1641561861323,96.714,140.2,140.11,36.86619721]
["bitfinex","SOLUSD",1641561861757,117.3108,140.23,140.11,36.86619721]
["bitfinex","SOLUSD",1641561861948,194.616,140.23,140.11,43.16719721]
["bitfinex","SOLUSD",1641561862547,194.616,140.23,140.13,35.6637]
["bitfinex","SOLUSD",1641561862747,194.616,140.23,140.14,2.21739393]
["bitfinex","SOLUSD",1641561863148,93.0,140.23,140.15,0.26]
["bitfinex","SOLUSD",1641561863750,73.9644,140.27,140.15,0.26]
["bitfinex","SOLUSD",1641561863948,3.99848082,140.28,140.21,10.6954]
["bitfinex","SOLUSD",1641561864149,24.2468,140.29,140.22,2.18819613]
["bitfinex","SOLUSD",1641561864352,24.2468,140.29,140.16,10.31]
["bitfinex","SOLUSD",1641561864548,24.2468,140.29,140.17,0.26]
["bitfinex","SOLUSD",1641561864750,24.2468,140.29,140.17,28.21752763]
["bitfinex","SOLUSD",1641561865149,34.942,140.29,140.17,0.26]
["bitfinex","SOLUSD",1641561865358,0.26,140.28,140.18,2.54514454]
["bitfinex","SOLUSD",1641561865950,3.26,140.28,140.18,2.54514454]
["bitfinex","SOLUSD",1641561866154,103.31,140.31,140.19,0.26]
["bitfinex","SOLUSD",1641561866450,103.31,140.31,140.24,2.92115285]
["bitfinex","SOLUSD",1641561866451,93.0,140.31,140.24,2.92115285]
["bitfinex","SOLUSD",1641561866852,93.0,140.31,140.2,10.31]
["bitfinex","SOLUSD",1641561867051,93.0,140.31,140.21,31.50917086]
["bitfinex","SOLUSD",1641561867654,10.6935,140.31,140.24,10.6932]
["bitfinex","SOLUSD",1641561867853,0.26,140.3,140.25,2.47838496]
["bitfinex","SOLUSD",1641561868255,0.25,140.32,140.21,67.15157086]
["bitfinex","SOLUSD",1641561868553,0.25,140.32,140.22,3.0]
["bitfinex","SOLUSD",1641561868956,0.25,140.32,140.23,0.26]
["bitfinex","SOLUSD",1641561869359,0.25,140.32,140.24,2.43084246]
["bitfinex","SOLUSD",1641561869558,0.51,140.32,140.24,2.43084246]
["bitfinex","SOLUSD",1641561869757,10.6935,140.31,140.25,10.6929]
["bitfinex","SOLUSD",1641561870157,0.26,140.3,140.25,10.6929]
["bitfinex","SOLUSD",1641561870358,0.25,140.32,140.25,10.6929]
["bitfinex","SOLUSD",1641561870958,10.943,140.32,140.24,10.6937]
["bitfinex","SOLUSD",1641561871562,10.693,140.32,140.25,2.40710505]
["bitfinex","SOLUSD",1641561871760,23.0632,140.33,140.25,2.66710505]
["bitfinex","SOLUSD",1641561871960,23.0632,140.33,140.25,13.09960505]
["bitfinex","SOLUSD",1641561872159,0.26,140.32,140.26,0.26]
["bitfinex","SOLUSD",1641561873360,0.26,140.32,140.25,2.40710505]
["bitfinex","SOLUSD",1641561873559,0.26,140.32,140.23,35.6377]
["bitfinex","SOLUSD",1641561873560,0.26,140.32,140.22,13.31]
["bitfinex","SOLUSD",1641561874565,0.26,140.32,140.23,2.66667338]
["bitfinex","SOLUSD",1641561874863,13.9528,140.32,140.21,31.24917086]
["bitfinex","SOLUSD",1641561875062,4.6007124,140.31,140.2,10.31]
["bitfinex","SOLUSD",1641561875265,0.25,140.3,140.2,10.31]
["bitfinex","SOLUSD",1641561875563,3.51,140.3,140.2,10.31]
["bitfinex","SOLUSD",1641561875864,10.6963,140.28,140.21,10.6958]
["bitfinex","SOLUSD",1641561876064,0.26,140.27,140.21,38.91826849]
["bitfinex","SOLUSD",1641561876466,0.26,140.27,140.21,28.22246849]
["bitfinex","SOLUSD",1641561876868,3.26,140.28,140.21,28.22246849]
["bitfinex","SOLUSD",1641561877372,10.697,140.27,140.2,13.47123952]
["bitfinex","SOLUSD",1641561877574,0.26,140.26,140.2,2.77443952]
["bitfinex","SOLUSD",1641561878368,0.25,140.27,140.2,2.77443952]
["bitfinex","SOLUSD",1641561878569,10.698,140.25,140.2,2.77443952]
["bitfinex","SOLUSD",1641561878869,10.698,140.25,140.19,10.6975]
["bitfinex","SOLUSD",1641561879068,0.26,140.24,140.19,10.6975]
["bitfinex","SOLUSD",1641561879269,0.26,140.24,140.17,29.56236685]
["bitfinex","SOLUSD",1641561879973,0.26,140.24,140.17,32.50772043]
["bitfinex","SOLUSD",1641561880196,0.26,140.24,140.18,10.6978]
["bitfinex","SOLUSD",1641561882672,10.9587,140.24,140.17,10.699]
["bitfinex","SOLUSD",1641561882873,11.2087,140.24,140.14,46.64133558]
["bitfinex","SOLUSD",1641561883272,11.2087,140.24,140.14,10.97963558]
["bitfinex","SOLUSD",1641561883474,11.2087,140.24,140.14,36.01412803]
["bitfinex","SOLUSD",1641561883673,13.7002,140.23,140.16,10.6999]
["bitfinex","SOLUSD",1641561884074,0.26,140.22,140.15,2.96682367]
["bitfinex","SOLUSD",1641561884477,0.26,140.22,140.12,52.3051688]
["bitfinex","SOLUSD",1641561884678,0.51,140.22,140.12,16.6382688]
["bitfinex","SOLUSD",1641561884874,11.2107,140.22,140.13,10.7021]
["bitfinex","SOLUSD",1641561885075,3.0,140.21,140.1,10.97963558]
["bitfinex","SOLUSD",1641561885280,0.25,140.2,140.1,10.97963558]
["bitfinex","SOLUSD",1641561885478,0.51,140.2,140.11,2.5429963]
["bitfinex","SOLUSD",1641561885978,0.26,140.2,140.12,0.26]
["bitfinex","SOLUSD",1641561886777,0.26,140.2,140.14,10.701]
["bitfinex","SOLUSD",1641561887375,0.26,140.2,140.12,0.26]
["bitfinex","SOLUSD",1641561887376,0.26,140.2,140.11,28.51075958]
["bitfinex","SOLUSD",1641561887709,3.26,140.2,140.11,28.51075958]
["bitfinex","SOLUSD",1641561887875,13.962,140.2,140.11,28.51075958]
["bitfinex","SOLUSD",1641561888975,10.962,140.2,140.11,39.21425958]
["bitfinex","SOLUSD",1641561889178,85.96006453,140.24,140.12,2.6978707]
["bitfinex","SOLUSD",1641561889375,85.96006453,140.24,140.12,10.1448707]
["bitfinex","SOLUSD",1641561889576,3.0,140.23,140.12,10.1448707]
["bitfinex","SOLUSD",1641561889779,83.9622,140.24,140.12,10.1448707]
["bitfinex","SOLUSD",1641561889979,3.0,140.23,140.12,21.12450628]
["bitfinex","SOLUSD",1641561890579,83.9622,140.24,140.12,21.12450628]
["bitfinex","SOLUSD",1641561890781,10.6996,140.23,140.13,35.6641]
["bitfinex","SOLUSD",1641561890980,10.9596,140.23,140.14,0.26]
["bitfinex","SOLUSD",1641561891381,10.9596,140.23,140.15,2.36350315]
["bitfinex","SOLUSD",1641561892184,10.6996,140.23,140.16,10.6993]
["bitfinex","SOLUSD",1641561892383,10.6996,140.23,140.17,30.93220371]
["bitfinex","SOLUSD",1641561892792,94.661,140.24,140.17,30.93220371]
["bitfinex","SOLUSD",1641561892987,83.9622,140.24,140.17,30.93220371]
["bitfinex","SOLUSD",1641561893187,83.9622,140.24,140.18,2.9510286]
["bitfinex","SOLUSD",1641561893589,0.26,140.23,140.18,2.9510286]
["bitfinex","SOLUSD",1641561893990,0.26,140.25,140.18,2.9510286]
["bitfinex","SOLUSD",1641561894390,3.26,140.25,140.18,2.9510286]
["bitfinex","SOLUSD",1641561894789,3.26,140.25,140.18,13.6489286]
["bitfinex","SOLUSD",1641561894790,0.26,140.25,140.18,13.6489286]
["bitfinex","SOLUSD",1641561896114,3.26,140.25,140.18,13.6489286]
["bitfinex","SOLUSD",1641561897017,94.8913,140.27,140.19,0.26]
["bitfinex","SOLUSD",1641561897219,105.5879,140.27,140.19,0.26]
["bitfinex","SOLUSD",1641561897417,105.5879,140.27,140.18,2.9510286]
["bitfinex","SOLUSD",1641561898918,25.02166453,140.29,140.19,0.26]
["bitfinex","SOLUSD",1641561899117,97.22186453,140.29,140.19,0.26]
["bitfinex","SOLUSD",1641561899323,95.224,140.29,140.19,0.26]
["bitfinex","SOLUSD",1641561899720,95.224,140.29,140.19,3.26]
["bitfinex","SOLUSD",1641561899919,95.224,140.29,140.19,0.26]
["bitfinex","SOLUSD",1641561900419,95.224,140.29,140.19,3.26]
["bitfinex","SOLUSD",1641561900618,105.919,140.29,140.23,10.6947]
["bitfinex","SOLUSD",1641561900819,1.99786453,140.31,140.2,10.31]
["bitfinex","SOLUSD",1641561901019,1.99786453,140.32,140.21,2.82591519]
["bitfinex","SOLUSD",1641561901619,10.31,140.33,140.21,2.82591519]
["bitfinex","SOLUSD",1641561901820,10.6927,140.32,140.26,10.6928]
["bitfinex","SOLUSD",1641561902921,0.26,140.31,140.25,25.50013268]
["bitfinex","SOLUSD",1641561903123,0.26,140.31,140.25,36.19403268]
["bitfinex","SOLUSD",1641561903124,10.6937,140.31,140.25,36.19403268]
["bitfinex","SOLUSD",1641561903525,0.26,140.3,140.25,25.50013268]
["bitfinex","SOLUSD",1641561904126,10.6945,140.3,140.25,25.50013268]
["bitfinex","SOLUSD",1641561904727,0.26,140.29,140.25,25.50013268]
["bitfinex","SOLUSD",1641561905330,0.26,140.29,140.23,3.00181749]
["bitfinex","SOLUSD",1641561905731,0.26,140.29,140.2,45.9591]
["bitfinex","SOLUSD",1641561905931,11.205,140.29,140.2,10.31]
["bitfinex","SOLUSD",1641561906129,3.0,140.28,140.2,10.31]
["bitfinex","SOLUSD",1641561906329,3.26,140.28,140.2,40.18612351]
["bitfinex","SOLUSD",1641561906529,0.25,140.27,140.2,40.18612351]
["bitfinex","SOLUSD",1641561906730,3.0,140.29,140.21,10.6962]
["bitfinex","SOLUSD",1641561906929,3.0,140.29,140.2,32.44469779]
["bitfinex","SOLUSD",1641561907229,3.0,140.29,140.2,29.87612351]
["bitfinex","SOLUSD",1641561907429,0.25,140.28,140.2,29.87612351]
["bitfinex","SOLUSD",1641561907631,3.0,140.29,140.2,29.87612351]
["bitfinex","SOLUSD",1641561908030,10.6969,140.27,140.21,10.6968]
["bitfinex","SOLUSD",1641561908430,0.26,140.26,140.21,10.6968]
["bitfinex","SOLUSD",1641561908631,0.51,140.28,140.21,10.6968]
["bitfinex","SOLUSD",1641561908830,0.26,140.28,140.21,10.6968]
["bitfinex","SOLUSD",1641561909433,0.26,140.28,140.22,13.70616872]
["bitfinex","SOLUSD",1641561909832,0.26,140.28,140.22,10.6955]
["bitfinex","SOLUSD",1641561910735,10.9555,140.28,140.22,10.6955]
["bitfinex","SOLUSD",1641561915668,10.9555,140.28,140.21,10.6968]
["bitfinex","SOLUSD",1641561916565,10.6973,140.26,140.21,10.6968]
["bitfinex","SOLUSD",1641561917065,0.26,140.25,140.2,40.57372351]
["bitfinex","SOLUSD",1641561917668,10.9579,140.25,140.2,40.57372351]
["bitfinex","SOLUSD",1641561917870,10.6979,140.25,140.2,40.57372351]
["bitfinex","SOLUSD",1641561918170,0.26,140.24,140.2,40.57372351]
["bitfinex","SOLUSD",1641561920069,24.671,140.28,140.2,40.57372351]
["bitfinex","SOLUSD",1641561921068,3.0,140.27,140.2,40.57372351]
["bitfinex","SOLUSD",1641561921469,0.26,140.26,140.2,40.57372351]
["bitfinex","SOLUSD",1641561921669,10.9571,140.26,140.2,40.57372351]
["bitfinex","SOLUSD",1641561922471,10.9571,140.26,140.2,10.6976]
["bitfinex","SOLUSD",1641561923473,10.9571,140.26,140.2,36.0906103]
["bitfinex","SOLUSD",1641561925476,0.26,140.26,140.2,36.0906103]
["bitfinex","SOLUSD",1641561925879,24.671,140.28,140.2,36.0906103]
["bitfinex","SOLUSD",1641561926076,0.26,140.27,140.2,36.0906103]
["bitfinex","SOLUSD",1641561927077,24.671,140.28,140.23,10.6951]
["bitfinex","SOLUSD",1641561927276,78.814,140.3,140.22,2.3099369]
["bitfinex","SOLUSD",1641561927977,3.0,140.29,140.2,25.3930103]
["bitfinex","SOLUSD",1641561928178,3.25,140.29,140.2,25.3930103]
["bitfinex","SOLUSD",1641561928380,0.25,140.29,140.2,25.3930103]
["bitfinex","SOLUSD",1641561928578,0.51,140.29,140.2,25.3930103]
["bitfinex","SOLUSD",1641561928980,3.26,140.29,140.2,25.3930103]
["bitfinex","SOLUSD",1641561929181,13.9549,140.29,140.23,13.41103684]
["bitfinex","SOLUSD",1641561929381,10.9549,140.29,140.23,13.41103684]
["bitfinex","SOLUSD",1641561929683,10.6949,140.29,140.23,13.41103684]
["bitfinex","SOLUSD",1641561932082,10.6949,140.29,140.23,10.6949]
["bitfinex","SOLUSD",1641561932282,10.6949,140.29,140.22,10.6958]
["bitfinex","SOLUSD",1641561932482,10.6963,140.27,140.22,10.6958]
["bitfinex","SOLUSD",1641561932982,0.26,140.26,140.22,10.6958]
["bitfinex","SOLUSD",1641561933385,0.26,140.26,140.18,35.6536]
["bitfinex","SOLUSD",1641561933585,10.9573,140.26,140.17,1.70484547]
["bitfinex","SOLUSD",1641561933985,10.9573,140.26,140.17,12.68448105]
["bitfinex","SOLUSD",1641561934385,10.9573,140.26,140.18,24.04682892]
["bitfinex","SOLUSD",1641561934585,10.9573,140.26,140.18,26.84804095]
["bitfinex","SOLUSD",1641561934787,10.9573,140.26,140.2,10.6973]
["bitfinex","SOLUSD",1641561935587,10.9573,140.26,140.21,2.5871893]
["bitfinex","SOLUSD",1641561935787,10.9573,140.26,140.2,10.6973]
["bitfinex","SOLUSD",1641561936788,10.6973,140.26,140.2,13.01992299]
["bitfinex","SOLUSD",1641561937589,10.6973,140.26,140.2,11.20992299]
["bitfinex","SOLUSD",1641561938990,0.26,140.25,140.2,11.20992299]
["bitfinex","SOLUSD",1641561939692,10.9577,140.25,140.2,11.20992299]
["bitfinex","SOLUSD",1641561939893,10.6977,140.25,140.2,11.20992299]
["bitfinex","SOLUSD",1641561940095,0.26,140.24,140.2,11.20992299]
["bitfinex","SOLUSD",1641561942214,0.26,140.24,140.17,12.68448105]
["bitfinex","SOLUSD",1641561942415,0.26,140.24,140.17,1.70484547]
["bitfinex","SOLUSD",1641561942416,11.2087,140.24,140.17,1.70484547]
["bitfinex","SOLUSD",1641561942613,13.57,140.23,140.17,1.70484547]
["bitfinex","SOLUSD",1641561942913,52.0,140.22,140.14,0.14005989]
["bitfinex","SOLUSD",1641561943115,3.26,140.21,140.14,0.14005989]
["bitfinex","SOLUSD",1641561943518,0.25,140.2,140.14,0.14001442]
["bitfinex","SOLUSD",1641561943718,38.9392,140.21,140.14,0.14001442]
["bitfinex","SOLUSD",1641561943917,3.26,140.21,140.14,0.14001442]
["bitfinex","SOLUSD",1641561944317,3.26,140.21,140.11,2.56201978]
["bitfinex","SOLUSD",1641561944516,27.1589,140.21,140.11,2.56201978]
["bitfinex","SOLUSD",1641561944916,10.7027,140.19,140.12,10.7024]
["bitfinex","SOLUSD",1641561945117,0.26,140.18,140.12,10.7024]
["bitfinex","SOLUSD",1641561945717,3.26,140.19,140.12,10.7024]
["bitfinex","SOLUSD",1641561946420,3.26,140.19,140.1,31.61340578]
["bitfinex","SOLUSD",1641561946716,3.26,140.19,140.08,14.86574]
["bitfinex","SOLUSD",1641561946919,3.26,140.19,140.09,0.26]
["bitfinex","SOLUSD",1641561947319,3.26,140.19,140.07,3.88610442]
["bitfinex","SOLUSD",1641561947520,10.7054,140.15,140.09,10.7049]
["bitfinex","SOLUSD",1641561947726,15.6464,140.15,140.08,3.0]
["bitfinex","SOLUSD",1641561947925,0.26,140.14,140.07,28.97579415]
["bitfinex","SOLUSD",1641561948126,3.26,140.14,140.07,28.97579415]
["bitfinex","SOLUSD",1641561948726,3.26,140.14,140.08,2.50610463]
["bitfinex","SOLUSD",1641561949126,0.26,140.14,140.08,2.50610463]
["bitfinex","SOLUSD",1641561949327,4.941,140.15,140.08,2.50610463]
["bitfinex","SOLUSD",1641561949928,4.941,140.15,140.08,13.21150463]
["bitfinex","SOLUSD",1641561950129,0.26,140.14,140.08,13.21150463]
["bitfinex","SOLUSD",1641561952031,0.26,140.14,140.08,2.50610463]
["bitfinex","SOLUSD",1641561952632,10.9664,140.14,140.08,2.50610463]
["bitfinex","SOLUSD",1641561952833,0.26,140.14,140.08,2.50610463]
["bitfinex","SOLUSD",1641561953633,0.26,140.14,140.08,13.21170463]
["bitfinex","SOLUSD",1641561954235,0.26,140.14,140.08,2.50610463]
["bitfinex","SOLUSD",1641561954433,0.26,140.14,140.05,3.88610442]
["bitfinex","SOLUSD",1641561954635,3.51,140.14,140.05,3.88610442]
["bitfinex","SOLUSD",1641561954833,10.31,140.13,140.05,3.88610442]
["bitfinex","SOLUSD",1641561955033,3.26,140.12,140.05,3.88610442]
["bitfinex","SOLUSD",1641561955249,9.111,140.12,140.02,3.88610442]
["bitfinex","SOLUSD",1641561955433,33.7334,140.12,140.03,27.61600232]
["bitfinex","SOLUSD",1641561955633,0.25,140.11,140.03,27.61600232]
["bitfinex","SOLUSD",1641561956432,27.8824,140.12,140.03,27.61600232]
["bitfinex","SOLUSD",1641561956633,10.7106,140.09,140.03,27.61600232]
["bitfinex","SOLUSD",1641561957036,0.26,140.08,140.03,27.61600232]
["bitfinex","SOLUSD",1641561957234,5.916,140.08,140.0,3.88610442]
["bitfinex","SOLUSD",1641561957634,5.916,140.08,139.99,3.88610442]
["bitfinex","SOLUSD",1641561957838,3.0,140.07,139.99,3.88610442]
["bitfinex","SOLUSD",1641561958037,0.26,140.06,139.99,14.59810442]
["bitfinex","SOLUSD",1641561958238,0.26,140.06,140.0,34.26995823]
["bitfinex","SOLUSD",1641561959042,0.26,140.06,140.0,13.01117]
["bitfinex","SOLUSD",1641561959239,10.9726,140.06,140.0,2.29917]
["bitfinex","SOLUSD",1641561959441,10.9726,140.06,139.97,35.7044]
["bitfinex","SOLUSD",1641561960038,10.9726,140.06,139.98,28.99982963]
["bitfinex","SOLUSD",1641561960443,3.0,140.05,139.98,28.99982963]
["bitfinex","SOLUSD",1641561960639,18.5223,140.05,139.99,10.7133]
["bitfinex","SOLUSD",1641561960840,0.26,140.04,139.99,10.7133]
["bitfinex","SOLUSD",1641561961443,0.26,140.06,139.99,10.7133]
["bitfinex","SOLUSD",1641561961640,23.3634,140.08,139.99,10.7133]
["bitfinex","SOLUSD",1641561961841,76.0194,140.09,140.04,10.7098]
["bitfinex","SOLUSD",1641561962043,76.0194,140.09,140.05,2.99313476]
["bitfinex","SOLUSD",1641561962243,76.0194,140.09,140.04,10.7098]
["bitfinex","SOLUSD",1641561963043,76.0194,140.09,140.04,39.2575388]
["bitfinex","SOLUSD",1641561963244,76.0194,140.09,140.05,3.03604907]
["bitfinex","SOLUSD",1641561963542,10.31,140.11,140.05,13.74524907]
["bitfinex","SOLUSD",1641561963742,48.1996,140.13,140.05,13.74524907]
["bitfinex","SOLUSD",1641561965348,73.4622,140.15,140.05,13.74524907]
["bitfinex","SOLUSD",1641561965545,73.4622,140.15,140.06,0.26]
["bitfinex","SOLUSD",1641561965944,10.31,140.2,140.06,0.26]
["bitfinex","SOLUSD",1641561966146,10.31,140.2,140.06,17.41663558]
["bitfinex","SOLUSD",1641561966345,10.31,140.2,140.07,10.31]
["bitfinex","SOLUSD",1641561966551,79.9665,140.19,140.08,0.26]
["bitfinex","SOLUSD",1641561967249,79.9665,140.19,140.13,10.7024]
["bitfinex","SOLUSD",1641561967446,79.9665,140.19,140.13,13.59981136]
["bitfinex","SOLUSD",1641561968448,0.26,140.18,140.13,13.59981136]
["bitfinex","SOLUSD",1641561971350,10.9634,140.18,140.12,10.7039]
["bitfinex","SOLUSD",1641561971551,11.2134,140.18,140.08,35.6803]
["bitfinex","SOLUSD",1641561971850,3.0,140.17,140.05,51.75150442]
["bitfinex","SOLUSD",1641561972049,0.26,140.16,140.06,0.26]
["bitfinex","SOLUSD",1641561972258,4.32268526,140.16,140.06,2.35969484]
["bitfinex","SOLUSD",1641561972450,14.63268526,140.16,140.06,2.35969484]
["bitfinex","SOLUSD",1641561972651,3.0,140.15,140.06,2.35969484]
["bitfinex","SOLUSD",1641561973051,0.51,140.14,140.07,10.7073]
["bitfinex","SOLUSD",1641561973251,0.26,140.14,140.07,10.7073]
["bitfinex","SOLUSD",1641561973754,0.51,140.14,140.07,10.7073]
["bitfinex","SOLUSD",1641561973976,0.26,140.14,140.07,10.7073]
["bitfinex","SOLUSD",1641561974151,0.51,140.14,140.07,10.7073]
["bitfinex","SOLUSD",1641561974353,17.3775,140.14,140.07,10.7073]
["bitfinex","SOLUSD",1641561977557,3.0,140.13,140.07,10.7073]
["bitfinex","SOLUSD",1641561977758,10.9579,140.12,140.07,10.7073]
["bitfinex","SOLUSD",1641561977958,11.2179,140.12,140.07,10.7073]
["bitfinex","SOLUSD",1641561981785,10.9579,140.12,140.07,10.7073]
["bitfinex","SOLUSD",1641561982386,10.9579,140.12,140.06,10.7085]
["bitfinex","SOLUSD",1641561982987,3.0,140.11,140.06,10.7085]
["bitfinex","SOLUSD",1641561983189,10.9686,140.11,140.06,10.7085]
["bitfinex","SOLUSD",1641561983591,0.25,140.1,140.06,10.7085]
["bitfinex","SOLUSD",1641561984588,0.25,140.1,140.05,10.709]
["bitfinex","SOLUSD",1641561984989,0.25,140.1,140.01,35.6982]
["bitfinex","SOLUSD",1641561984990,10.9593,140.1,140.01,35.6982]
["bitfinex","SOLUSD",1641561985192,13.9593,140.1,140.0,4.02606756]
["bitfinex","SOLUSD",1641561985389,10.57,140.09,140.0,4.02606756]
["bitfinex","SOLUSD",1641561985689,0.25,140.08,140.0,4.02606756]
["bitfinex","SOLUSD",1641561985889,10.713,140.06,140.0,10.85256314]
["bitfinex","SOLUSD",1641561986089,0.26,140.05,140.0,10.85256314]
["bitfinex","SOLUSD",1641561986291,0.26,140.05,140.0,10.7126]
["bitfinex","SOLUSD",1641561986688,3.26,140.07,140.0,10.7126]
["bitfinex","SOLUSD",1641561987291,0.25,140.06,139.99,10.7135]
["bitfinex","SOLUSD",1641561987489,0.25,140.06,139.98,2.22373459]
["bitfinex","SOLUSD",1641561988590,10.7133,140.05,139.98,12.93793459]
["bitfinex","SOLUSD",1641561989092,0.26,140.04,139.98,12.93793459]
["bitfinex","SOLUSD",1641561989896,32.6964,140.07,139.98,12.93793459]
["bitfinex","SOLUSD",1641561989897,17.0598,140.07,139.98,12.93793459]
["bitfinex","SOLUSD",1641561990097,6.348,140.07,139.99,0.26]
["bitfinex","SOLUSD",1641561990301,6.348,140.07,140.03,10.7102]
["bitfinex","SOLUSD",1641561990498,6.348,140.07,140.03,13.70734792]
["bitfinex","SOLUSD",1641561993201,6.348,140.07,140.03,43.92355306]
["bitfinex","SOLUSD",1641561993399,6.348,140.07,140.04,0.26]
["bitfinex","SOLUSD",1641561993600,6.348,140.07,140.05,10.7073]
["bitfinex","SOLUSD",1641561994003,6.348,140.07,140.06,39.26]
["bitfinex","SOLUSD",1641561995410,6.348,140.07,140.06,49.9656]
["bitfinex","SOLUSD",1641561995608,6.348,140.07,140.06,49.7056]
["bitfinex","SOLUSD",1641561996409,6.348,140.07,140.06,10.7056]
["bitfinex","SOLUSD",1641561998210,0.1399652,140.1,140.06,10.7056]
["bitfinex","SOLUSD",1641561999114,0.1399652,140.1,140.08,12.97589821]
["bitfinex","SOLUSD",1641561999514,0.1399652,140.1,140.09,29.55572313]
["bitfinex","SOLUSD",1641562000345,0.26,140.13,140.09,40.26082313]
["bitfinex","SOLUSD",1641562000546,0.13996159,140.12,140.09,40.26082313]
["bitfinex","SOLUSD",1641562001144,0.13996159,140.12,140.1,0.26]
["bitfinex","SOLUSD",1641562001345,0.13996159,140.12,140.11,49.7022]
["bitfinex","SOLUSD",1641562001644,0.00996159,140.12,140.11,49.9622]
["bitfinex","SOLUSD",1641562002247,10.31,140.23,140.12,52.0]
["bitfinex","SOLUSD",1641562002444,10.31,140.23,140.17,10.6992]
["bitfinex","SOLUSD",1641562002645,10.31,140.23,140.18,3.05253262]
["bitfinex","SOLUSD",1641562003345,10.31,140.23,140.12,52.0]
["bitfinex","SOLUSD",1641562003646,10.31,140.23,140.18,10.6984]
["bitfinex","SOLUSD",1641562003847,10.31,140.23,140.19,29.42088959]
["bitfinex","SOLUSD",1641562004748,10.31,140.23,140.19,40.11898959]
["bitfinex","SOLUSD",1641562004947,75.0615,140.25,140.19,40.11898959]
["bitfinex","SOLUSD",1641562006050,0.26,140.24,140.19,40.11898959]
["bitfinex","SOLUSD",1641562006448,75.0615,140.25,140.19,40.11898959]
["bitfinex","SOLUSD",1641562007150,75.0615,140.25,140.19,10.6981]
["bitfinex","SOLUSD",1641562007348,0.25,140.24,140.13,0.26]
["bitfinex","SOLUSD",1641562007549,0.25,140.24,140.18,10.6988]
["bitfinex","SOLUSD",1641562007750,0.26,140.24,140.18,10.6988]
["bitfinex","SOLUSD",1641562008149,85.7597,140.25,140.18,42.66912598]
["bitfinex","SOLUSD",1641562008352,75.0615,140.25,140.18,42.66912598]
["bitfinex","SOLUSD",1641562008551,0.26,140.24,140.18,42.66912598]
["bitfinex","SOLUSD",1641562008951,10.31,140.26,140.19,0.26]
["bitfinex","SOLUSD",1641562009251,24.8122,140.28,140.23,2.51861196]
["bitfinex","SOLUSD",1641562009454,10.31,140.3,140.23,2.51861196]
["bitfinex","SOLUSD",1641562009852,3.0,140.29,140.23,2.51861196]
["bitfinex","SOLUSD",1641562010253,3.0,140.29,140.19,0.26]
["bitfinex","SOLUSD",1641562010655,3.0,140.29,140.24,10.6939]
["bitfinex","SOLUSD",1641562011955,13.6951,140.29,140.22,10.6951]
["bitfinex","SOLUSD",1641562012157,13.6951,140.29,140.2,35.647]
["bitfinex","SOLUSD",1641562012358,0.26,140.28,140.2,35.647]
["bitfinex","SOLUSD",1641562012557,0.26,140.28,140.21,3.0]
["bitfinex","SOLUSD",1641562012758,0.26,140.28,140.19,2.50185782]
["bitfinex","SOLUSD",1641562013556,0.26,140.28,140.2,0.26]
["bitfinex","SOLUSD",1641562014461,72.8459,140.31,140.2,0.26]
["bitfinex","SOLUSD",1641562014659,45.3295536,140.35,140.23,35.6387]
["bitfinex","SOLUSD",1641562014859,123.3486536,140.35,140.2,10.57]
["bitfinex","SOLUSD",1641562015860,13.9518,140.34,140.27,10.6904]
["bitfinex","SOLUSD",1641562017160,0.25,140.33,140.26,10.6925]
["bitfinex","SOLUSD",1641562017562,10.9427,140.33,140.26,10.6925]
["bitfinex","SOLUSD",1641562017763,10.6927,140.33,140.26,10.6925]
["bitfinex","SOLUSD",1641562018363,3.0,140.34,140.26,10.6925]
["bitfinex","SOLUSD",1641562018991,0.51,140.33,140.26,10.6925]
["bitfinex","SOLUSD",1641562019163,0.25,140.33,140.26,10.6925]
["bitfinex","SOLUSD",1641562019364,3.0,140.34,140.26,10.6925]
["bitfinex","SOLUSD",1641562020166,0.25,140.33,140.26,13.65207783]
["bitfinex","SOLUSD",1641562020565,3.0,140.34,140.26,13.65207783]
["bitfinex","SOLUSD",1641562021170,11.2029,140.33,140.26,10.6925]
["bitfinex","SOLUSD",1641562021570,11.2029,140.33,140.25,41.95862522]
["bitfinex","SOLUSD",1641562022170,10.9529,140.33,140.25,10.6934]
["bitfinex","SOLUSD",1641562022372,0.25,140.32,140.21,35.6451]
["bitfinex","SOLUSD",1641562022571,10.6951,140.29,140.17,10.44853394]
["bitfinex","SOLUSD",1641562022776,10.6951,140.29,140.19,35.6504]
["bitfinex","SOLUSD",1641562022973,0.51,140.28,140.19,35.6504]
["bitfinex","SOLUSD",1641562023372,0.51,140.28,140.2,34.85435291]
["bitfinex","SOLUSD",1641562023573,0.26,140.28,140.2,34.85435291]
["bitfinex","SOLUSD",1641562023977,106.8449,140.3,140.21,0.26]
["bitfinex","SOLUSD",1641562024173,96.1505,140.3,140.2,34.85435291]
["bitfinex","SOLUSD",1641562024573,73.2093,140.3,140.2,34.85435291]
["bitfinex","SOLUSD",1641562024774,84.7864,140.33,140.2,34.85435291]
["bitfinex","SOLUSD",1641562024973,84.7864,140.33,140.26,10.6918]
["bitfinex","SOLUSD",1641562025172,10.31,140.33,140.27,23.12982988]
["bitfinex","SOLUSD",1641562025373,21.0021,140.33,140.27,23.12982988]
["bitfinex","SOLUSD",1641562025573,10.31,140.33,140.27,23.12982988]
["bitfinex","SOLUSD",1641562025774,11.3081536,140.35,140.27,23.12982988]
["bitfinex","SOLUSD",1641562026176,3.0,140.34,140.27,33.82132988]
["bitfinex","SOLUSD",1641562026373,11.3081536,140.35,140.28,0.26]
["bitfinex","SOLUSD",1641562027402,11.3081536,140.35,140.31,13.53973545]
["bitfinex","SOLUSD",1641562027603,11.3081536,140.35,140.32,0.26]
["bitfinex","SOLUSD",1641562027804,11.3081536,140.35,140.31,2.85093545]
["bitfinex","SOLUSD",1641562029708,11.3081536,140.35,140.31,13.53863545]
["bitfinex","SOLUSD",1641562030608,11.3081536,140.35,140.31,10.6877]
["bitfinex","SOLUSD",1641562030809,11.3081536,140.35,140.3,10.6888]
["bitfinex","SOLUSD",1641562031011,0.26,140.34,140.28,0.1384853]
["bitfinex","SOLUSD",1641562031210,11.3081536,140.35,140.28,0.1384853]
["bitfinex","SOLUSD",1641562031509,0.26,140.34,140.28,0.1384853]
["bitfinex","SOLUSD",1641562031711,0.26,140.34,140.29,2.1575705]
["bitfinex","SOLUSD",1641562031909,11.3081536,140.35,140.29,2.1575705]
["bitfinex","SOLUSD",1641562032111,11.3081536,140.35,140.3,0.26]
["bitfinex","SOLUSD",1641562033411,11.3081536,140.35,140.3,3.26]
["bitfinex","SOLUSD",1641562033613,11.3081536,140.35,140.3,0.26]
["bitfinex","SOLUSD",1641562033814,11.3081536,140.35,140.31,3.0]
["bitfinex","SOLUSD",1641562034014,11.3081536,140.35,140.32,3.26]
["bitfinex","SOLUSD",1641562034215,11.3081536,140.35,140.3,0.26]
["bitfinex","SOLUSD",1641562034412,11.3081536,140.35,140.33,37.01400878]
["bitfinex","SOLUSD",1641562034613,22.7593,140.42,140.35,28.0]
["bitfinex","SOLUSD",1641562034814,76.04308082,140.46,140.35,28.0]
["bitfinex","SOLUSD",1641562035012,76.04308082,140.46,140.36,0.26]
["bitfinex","SOLUSD",1641562035213,3.99848082,140.46,140.37,2.38346651]
["bitfinex","SOLUSD",1641562035512,3.99848082,140.46,140.37,13.06666651]
["bitfinex","SOLUSD",1641562035513,90.35268082,140.46,140.37,13.06666651]
["bitfinex","SOLUSD",1641562035817,86.3542,140.46,140.37,2.38346651]
["bitfinex","SOLUSD",1641562036014,3.0,140.45,140.37,2.38346651]
["bitfinex","SOLUSD",1641562036414,0.25,140.44,140.37,2.38346651]
["bitfinex","SOLUSD",1641562036614,10.6847,140.43,140.37,2.38346651]
["bitfinex","SOLUSD",1641562036816,0.51,140.44,140.35,10.6847]
["bitfinex","SOLUSD",1641562037014,0.25,140.42,140.35,10.6847]
["bitfinex","SOLUSD",1641562037218,0.51,140.44,140.33,26.32790878]
["bitfinex","SOLUSD",1641562037616,10.6854,140.42,140.34,10.9455]
["bitfinex","SOLUSD",1641562037815,10.6854,140.42,140.34,13.63046905]
["bitfinex","SOLUSD",1641562038114,0.26,140.41,140.34,13.63046905]
["bitfinex","SOLUSD",1641562039115,10.6854,140.42,140.34,13.63046905]
["bitfinex","SOLUSD",1641562039418,0.25,140.44,140.34,13.63046905]
["bitfinex","SOLUSD",1641562041116,38.435,140.45,140.34,13.63046905]
["bitfinex","SOLUSD",1641562041317,27.7525,140.45,140.34,13.63046905]
["bitfinex","SOLUSD",1641562041525,27.7525,140.45,140.35,10.31]
["bitfinex","SOLUSD",1641562041717,27.7525,140.45,140.39,10.6816]
["bitfinex","SOLUSD",1641562041920,27.7525,140.45,140.4,2.60001607]
["bitfinex","SOLUSD",1641562042318,38.4353,140.45,140.35,35.6054]
["bitfinex","SOLUSD",1641562042521,0.25,140.44,140.33,26.32790878]
["bitfinex","SOLUSD",1641562043122,0.51,140.44,140.33,26.32790878]
["bitfinex","SOLUSD",1641562043721,11.1935,140.44,140.37,10.6828]
["bitfinex","SOLUSD",1641562044525,11.1935,140.44,140.33,61.93940878]
["bitfinex","SOLUSD",1641562044722,11.1935,140.44,140.35,2.26665969]
["bitfinex","SOLUSD",1641562044921,10.9435,140.44,140.35,2.26665969]
["bitfinex","SOLUSD",1641562045122,10.9435,140.44,140.36,0.26]
["bitfinex","SOLUSD",1641562045724,0.25,140.43,140.36,10.9441]
["bitfinex","SOLUSD",1641562046123,10.6846,140.42,140.36,10.9441]
["bitfinex","SOLUSD",1641562047230,0.26,140.41,140.33,61.93940878]
["bitfinex","SOLUSD",1641562047431,10.9456,140.41,140.34,10.6856]
["bitfinex","SOLUSD",1641562047627,11.1956,140.41,140.34,10.6856]
["bitfinex","SOLUSD",1641562048227,11.1956,140.41,140.34,13.51660145]
["bitfinex","SOLUSD",1641562048828,75.6723,140.46,140.34,13.51660145]
["bitfinex","SOLUSD",1641562049033,75.6723,140.46,140.35,11.41022061]
["bitfinex","SOLUSD",1641562049232,75.6723,140.46,140.4,10.6805]
["bitfinex","SOLUSD",1641562049532,75.6723,140.46,140.41,33.13211631]
["bitfinex","SOLUSD",1641562049738,75.6723,140.46,140.41,32.87211631]
["bitfinex","SOLUSD",1641562050539,75.6723,140.46,140.41,43.55221631]
["bitfinex","SOLUSD",1641562050939,75.6723,140.46,140.42,0.26]
["bitfinex","SOLUSD",1641562051140,23.1941,140.47,140.42,0.26]
["bitfinex","SOLUSD",1641562052640,23.1941,140.47,140.42,10.9398]
["bitfinex","SOLUSD",1641562053758,23.1941,140.47,140.42,10.6798]
["bitfinex","SOLUSD",1641562053958,0.26,140.46,140.42,10.6798]
["bitfinex","SOLUSD",1641562054157,10.6806,140.48,140.42,10.6798]
["bitfinex","SOLUSD",1641562054357,84.8063,140.49,140.44,2.36099361]
["bitfinex","SOLUSD",1641562054558,3.0,140.48,140.44,2.36099361]
["bitfinex","SOLUSD",1641562055459,3.0,140.48,140.44,10.6786]
["bitfinex","SOLUSD",1641562056559,3.0,140.48,140.44,13.68916869]
["bitfinex","SOLUSD",1641562056759,2.7005093,140.48,140.44,13.68916869]
["bitfinex","SOLUSD",1641562057160,2.7005093,140.48,140.44,10.6786]
["bitfinex","SOLUSD",1641562057362,2.7005093,140.48,140.43,10.6793]
["bitfinex","SOLUSD",1641562057566,0.17934546,140.5,140.4,35.5952]
["bitfinex","SOLUSD",1641562057764,23.39644546,140.5,140.4,35.5952]
["bitfinex","SOLUSD",1641562058166,23.39644546,140.5,140.41,32.61378137]
["bitfinex","SOLUSD",1641562058564,0.17934546,140.5,140.44,2.57576421]
["bitfinex","SOLUSD",1641562059366,0.17934546,140.5,140.45,0.26]
["bitfinex","SOLUSD",1641562059968,0.17934546,140.5,140.46,10.6766]
["bitfinex","SOLUSD",1641562060169,0.17934546,140.5,140.47,2.87754437]
["bitfinex","SOLUSD",1641562060367,0.17934546,140.5,140.47,3.13754437]
["bitfinex","SOLUSD",1641562060567,0.17934546,140.5,140.48,3.26]
["bitfinex","SOLUSD",1641562060767,0.17934546,140.5,140.48,4.36022061]
["bitfinex","SOLUSD",1641562060967,0.17934546,140.5,140.49,26.56656531]
["bitfinex","SOLUSD",1641562061367,0.17934546,140.5,140.49,26.82656531]
["bitfinex","SOLUSD",1641562061568,0.17934546,140.5,140.49,38.23678592]
["bitfinex","SOLUSD",1641562061969,0.17934546,140.5,140.49,47.80796531]
["bitfinex","SOLUSD",1641562062370,0.17934546,140.5,140.49,47.54796531]
["bitfinex","SOLUSD",1641562062570,0.17934546,140.5,140.49,50.54796531]
["bitfinex","SOLUSD",1641562062774,0.17934546,140.5,140.49,51.64818592]
["bitfinex","SOLUSD",1641562065472,0.17934546,140.5,140.49,51.90818592]
["bitfinex","SOLUSD",1641562065973,10.31,140.62,140.51,45.0]
["bitfinex","SOLUSD",1641562066173,1.99647082,140.63,140.56,10.6682]
["bitfinex","SOLUSD",1641562066372,1.99647082,140.63,140.57,2.73051269]
["bitfinex","SOLUSD",1641562066576,1.99647082,140.63,140.57,5.99051269]
["bitfinex","SOLUSD",1641562066974,116.4592,140.64,140.57,5.99051269]
["bitfinex","SOLUSD",1641562067174,116.4592,140.64,140.59,10.6674]
["bitfinex","SOLUSD",1641562067374,116.4592,140.64,140.57,2.73051269]
["bitfinex","SOLUSD",1641562067375,3.0,140.63,140.57,2.73051269]
["bitfinex","SOLUSD",1641562067577,3.0,140.63,140.52,25.39952061]
["bitfinex","SOLUSD",1641562067879,0.25,140.62,140.53,3.26]
["bitfinex","SOLUSD",1641562068276,10.6699,140.62,140.56,10.6693]
["bitfinex","SOLUSD",1641562068576,0.26,140.61,140.56,10.6693]
["bitfinex","SOLUSD",1641562068776,0.51,140.61,140.56,10.6693]
["bitfinex","SOLUSD",1641562069178,0.51,140.61,140.54,30.60281475]
["bitfinex","SOLUSD",1641562069576,0.25,140.61,140.54,30.60281475]
["bitfinex","SOLUSD",1641562069777,0.25,140.63,140.55,10.6699]
["bitfinex","SOLUSD",1641562069978,3.0,140.64,140.55,13.6699]
["bitfinex","SOLUSD",1641562070178,0.25,140.63,140.55,13.6699]
["bitfinex","SOLUSD",1641562070380,3.0,140.64,140.57,2.2281513]
["bitfinex","SOLUSD",1641562071380,3.0,140.64,140.55,3.0]
["bitfinex","SOLUSD",1641562071581,1.65345313,140.63,140.52,59.8649]
["bitfinex","SOLUSD",1641562071780,1.65345313,140.63,140.52,35.5656]
["bitfinex","SOLUSD",1641562071981,3.0,140.62,140.52,35.5656]
["bitfinex","SOLUSD",1641562072379,0.26,140.61,140.52,38.1305687]
["bitfinex","SOLUSD",1641562072580,10.9302,140.61,140.54,10.6708]
["bitfinex","SOLUSD",1641562072781,10.9302,140.61,140.55,2.75367806]
["bitfinex","SOLUSD",1641562072983,38.57,140.64,140.55,2.75367806]
["bitfinex","SOLUSD",1641562073181,13.31,140.64,140.55,2.75367806]
["bitfinex","SOLUSD",1641562073483,0.26,140.63,140.55,2.75367806]
["bitfinex","SOLUSD",1641562073681,10.6688,140.63,140.56,0.26]
["bitfinex","SOLUSD",1641562074081,3.0,140.62,140.56,0.26]
["bitfinex","SOLUSD",1641562074883,24.2814,140.65,140.56,13.9286]
["bitfinex","SOLUSD",1641562075488,117.2814,140.65,140.56,13.9286]
["bitfinex","SOLUSD",1641562075685,93.0,140.65,140.56,13.9286]
["bitfinex","SOLUSD",1641562075889,93.0,140.65,140.57,22.85338195]
["bitfinex","SOLUSD",1641562076188,93.0,140.65,140.6,10.666]
["bitfinex","SOLUSD",1641562076593,75.9545,140.66,140.57,22.85338195]
["bitfinex","SOLUSD",1641562076989,3.26,140.65,140.58,3.0]
["bitfinex","SOLUSD",1641562077188,0.26,140.64,140.58,3.0]
["bitfinex","SOLUSD",1641562077388,10.928,140.64,140.58,13.6671]
["bitfinex","SOLUSD",1641562077591,0.26,140.64,140.59,2.20221043]
["bitfinex","SOLUSD",1641562078190,0.23,140.64,140.59,2.20221043]
["bitfinex","SOLUSD",1641562078791,0.23,140.64,140.59,10.6668]
["bitfinex","SOLUSD",1641562079218,3.0,140.65,140.59,10.6668]
["bitfinex","SOLUSD",1641562079819,3.0,140.65,140.6,3.30541673]
["bitfinex","SOLUSD",1641562080020,3.0,140.65,140.6,13.71101673]
["bitfinex","SOLUSD",1641562080223,3.0,140.65,140.6,10.6656]
["bitfinex","SOLUSD",1641562081425,3.0,140.65,140.61,2.31104891]
["bitfinex","SOLUSD",1641562081825,3.0,140.65,140.61,12.97634891]
["bitfinex","SOLUSD",1641562082227,3.0,140.66,140.61,12.97634891]
["bitfinex","SOLUSD",1641562082625,0.26,140.65,140.61,12.97634891]
["bitfinex","SOLUSD",1641562083026,3.0,140.67,140.61,12.97634891]
["bitfinex","SOLUSD",1641562083229,3.0,140.67,140.57,29.70267709]
["bitfinex","SOLUSD",1641562083626,13.6656,140.67,140.57,29.70267709]
["bitfinex","SOLUSD",1641562084327,13.6656,140.67,140.58,3.26581265]
["bitfinex","SOLUSD",1641562084530,13.6656,140.67,140.59,3.0]
["bitfinex","SOLUSD",1641562084728,3.0,140.67,140.59,3.0]
["bitfinex","SOLUSD",1641562084934,3.0,140.67,140.61,2.66621978]
["bitfinex","SOLUSD",1641562085329,3.0,140.67,140.59,3.0]
["bitfinex","SOLUSD",1641562085530,0.25,140.66,140.58,3.0]
["bitfinex","SOLUSD",1641562085733,0.25,140.66,140.57,3.0]
["bitfinex","SOLUSD",1641562085931,0.25,140.66,140.56,3.0]
["bitfinex","SOLUSD",1641562086130,0.51,140.66,140.56,3.0]
["bitfinex","SOLUSD",1641562086333,10.6675,140.65,140.58,10.667]
["bitfinex","SOLUSD",1641562086530,10.6675,140.65,140.59,3.0]
["bitfinex","SOLUSD",1641562086730,10.6675,140.65,140.59,3.25]
["bitfinex","SOLUSD",1641562087132,10.6675,140.65,140.59,0.25]
["bitfinex","SOLUSD",1641562087335,10.6675,140.65,140.51,10.97963558]
["bitfinex","SOLUSD",1641562087532,119.73147654,140.64,140.51,35.5667]
["bitfinex","SOLUSD",1641562087735,10.6709,140.6,140.51,35.5667]
["bitfinex","SOLUSD",1641562088133,10.6709,140.6,140.52,1.10022061]
["bitfinex","SOLUSD",1641562088336,0.26,140.59,140.52,1.10022061]
["bitfinex","SOLUSD",1641562088532,3.51,140.59,140.48,1.10022061]
["bitfinex","SOLUSD",1641562088732,10.31,140.58,140.44,24.57967243]
["bitfinex","SOLUSD",1641562089134,3.51,140.57,140.44,22.8163]
["bitfinex","SOLUSD",1641562089333,10.31,140.56,140.44,22.8163]
["bitfinex","SOLUSD",1641562089533,0.26,140.55,140.48,10.6746]
["bitfinex","SOLUSD",1641562089834,0.26,140.55,140.49,2.93052606]
["bitfinex","SOLUSD",1641562090139,25.0236,140.57,140.5,0.25]
["bitfinex","SOLUSD",1641562090336,0.26,140.55,140.5,0.25]
["bitfinex","SOLUSD",1641562090733,11.1848,140.55,140.5,0.25]
["bitfinex","SOLUSD",1641562092035,11.1848,140.55,140.49,2.93052606]
["bitfinex","SOLUSD",1641562092239,11.1848,140.55,140.41,12.07337243]
["bitfinex","SOLUSD",1641562092437,110.9121,140.54,140.41,1.76337243]
["bitfinex","SOLUSD",1641562092637,10.6792,140.5,140.41,1.76337243]
["bitfinex","SOLUSD",1641562092939,10.31,140.49,140.39,1.76337243]
["bitfinex","SOLUSD",1641562093136,76.9311,140.48,140.39,33.48985013]
["bitfinex","SOLUSD",1641562093439,10.31,140.47,140.39,33.48985013]
["bitfinex","SOLUSD",1641562093635,21.2518,140.47,140.39,33.48985013]
["bitfinex","SOLUSD",1641562094040,21.2518,140.47,140.39,31.7264777]
["bitfinex","SOLUSD",1641562094539,10.57,140.47,140.39,42.4074777]
["bitfinex","SOLUSD",1641562095340,10.57,140.47,140.4,0.25]
["bitfinex","SOLUSD",1641562095739,0.25,140.46,140.4,0.25]
["bitfinex","SOLUSD",1641562095939,7.658,140.46,140.35,35.6045]
["bitfinex","SOLUSD",1641562096138,0.26,140.45,140.36,3.0]
["bitfinex","SOLUSD",1641562096739,0.26,140.45,140.37,30.91984009]
["bitfinex","SOLUSD",1641562096939,0.26,140.45,140.37,43.80999708]
["bitfinex","SOLUSD",1641562097141,11.1921,140.46,140.38,0.25]
["bitfinex","SOLUSD",1641562097339,11.1921,140.46,140.37,43.80999708]
["bitfinex","SOLUSD",1641562097540,11.1921,140.46,140.38,0.26]
["bitfinex","SOLUSD",1641562097940,11.1921,140.46,140.37,43.80999708]
["bitfinex","SOLUSD",1641562098742,11.1921,140.46,140.38,0.25]
["bitfinex","SOLUSD",1641562098942,10.6821,140.46,140.38,0.25]
["bitfinex","SOLUSD",1641562099143,0.25,140.45,140.38,10.9315]
["bitfinex","SOLUSD",1641562099348,0.25,140.45,140.38,14.1915]
["bitfinex","SOLUSD",1641562099549,34.4497,140.47,140.38,14.1915]
["bitfinex","SOLUSD",1641562099742,10.31,140.47,140.38,14.1915]
["bitfinex","SOLUSD",1641562102250,10.31,140.47,140.38,13.9415]
["bitfinex","SOLUSD",1641562102649,0.25,140.46,140.38,13.9415]
["bitfinex","SOLUSD",1641562102854,0.26,140.46,140.38,13.9415]
["bitfinex","SOLUSD",1641562103054,0.51,140.47,140.38,13.9415]
["bitfinex","SOLUSD",1641562103659,76.9311,140.48,140.4,2.95069057]
["bitfinex","SOLUSD",1641562104056,136.0412,140.54,140.41,3.51]
["bitfinex","SOLUSD",1641562104057,100.4451,140.54,140.41,3.51]
["bitfinex","SOLUSD",1641562104256,87.3969,140.53,140.41,3.51]
["bitfinex","SOLUSD",1641562104656,87.3969,140.53,140.41,4.61022061]
["bitfinex","SOLUSD",1641562104957,87.3969,140.53,140.47,10.6746]
["bitfinex","SOLUSD",1641562105156,87.3969,140.53,140.48,0.25]
["bitfinex","SOLUSD",1641562106574,87.3969,140.53,140.48,14.1841]
["bitfinex","SOLUSD",1641562106976,10.31,140.53,140.48,10.9241]
["bitfinex","SOLUSD",1641562107177,3.0,140.52,140.48,10.9241]
["bitfinex","SOLUSD",1641562107378,10.6768,140.53,140.48,0.25]
["bitfinex","SOLUSD",1641562107778,10.6768,140.53,140.45,3.25]
["bitfinex","SOLUSD",1641562107978,0.26,140.52,140.45,3.25]
["bitfinex","SOLUSD",1641562108179,0.26,140.52,140.46,2.69871843]
["bitfinex","SOLUSD",1641562108683,0.26,140.52,140.47,0.25]
["bitfinex","SOLUSD",1641562109781,33.7405,140.55,140.47,0.25]
["bitfinex","SOLUSD",1641562109984,10.31,140.55,140.47,3.51]
["bitfinex","SOLUSD",1641562110283,10.31,140.58,140.47,0.51]
["bitfinex","SOLUSD",1641562110482,10.31,140.58,140.49,2.87208562]
["bitfinex","SOLUSD",1641562110782,10.31,140.58,140.5,0.25]
["bitfinex","SOLUSD",1641562110981,10.31,140.58,140.5,3.51]
["bitfinex","SOLUSD",1641562111184,1.99647082,140.61,140.5,4.61022061]
["bitfinex","SOLUSD",1641562111381,93.0,140.64,140.51,10.31]
["bitfinex","SOLUSD",1641562111583,93.0,140.64,140.52,5.60897019]
["bitfinex","SOLUSD",1641562111780,93.0,140.64,140.52,5.85897019]
["bitfinex","SOLUSD",1641562111982,103.6682,140.64,140.56,10.6682]
["bitfinex","SOLUSD",1641562112186,103.6682,140.64,140.57,0.25]
["bitfinex","SOLUSD",1641562112683,0.25,140.63,140.57,0.25]
["bitfinex","SOLUSD",1641562113283,0.51,140.63,140.58,2.54330556]
["bitfinex","SOLUSD",1641562113483,0.51,140.63,140.57,0.25]
["bitfinex","SOLUSD",1641562113686,10.929,140.63,140.57,0.25]
["bitfinex","SOLUSD",1641562113984,0.26,140.63,140.55,10.669]
["bitfinex","SOLUSD",1641562114184,0.26,140.63,140.56,0.25]
["bitfinex","SOLUSD",1641562115186,0.51,140.63,140.55,0.25]
["bitfinex","SOLUSD",1641562115689,0.51,140.63,140.54,5.46172231]
["bitfinex","SOLUSD",1641562116685,11.179,140.63,140.54,5.46172231]
["bitfinex","SOLUSD",1641562117086,11.179,140.63,140.55,0.25]
["bitfinex","SOLUSD",1641562117487,10.669,140.63,140.55,0.25]
["bitfinex","SOLUSD",1641562117688,1.99647082,140.67,140.55,10.9191]
["bitfinex","SOLUSD",1641562117887,1.99647082,140.67,140.56,1.10022061]
["bitfinex","SOLUSD",1641562118090,1.99647082,140.67,140.57,12.56815283]
["bitfinex","SOLUSD",1641562118291,1.99647082,140.67,140.57,12.81815283]
["bitfinex","SOLUSD",1641562118591,93.0,140.64,140.6,10.6625]
["bitfinex","SOLUSD",1641562118794,0.5476488,140.64,140.61,35.5415]
["bitfinex","SOLUSD",1641562119090,3.99848082,140.7,140.62,55.26]
["bitfinex","SOLUSD",1641562119290,0.13593722,140.68,140.63,10.31]
["bitfinex","SOLUSD",1641562119589,0.13593722,140.68,140.64,0.26]
["bitfinex","SOLUSD",1641562119790,5.884,140.74,140.66,26.51375675]
["bitfinex","SOLUSD",1641562119991,5.884,140.74,140.67,13.57]
["bitfinex","SOLUSD",1641562120191,5.884,140.74,140.68,35.5255]
["bitfinex","SOLUSD",1641562120395,5.884,140.74,140.67,3.25]
["bitfinex","SOLUSD",1641562121792,2.3655314,140.72,140.67,3.0]
["bitfinex","SOLUSD",1641562122096,0.26,140.71,140.67,3.0]
["bitfinex","SOLUSD",1641562123192,0.26,140.73,140.67,3.0]
["bitfinex","SOLUSD",1641562123395,0.26,140.73,140.68,0.25]
["bitfinex","SOLUSD",1641562123593,5.884,140.74,140.68,0.25]
["bitfinex","SOLUSD",1641562123796,5.884,140.74,140.68,12.27042061]
["bitfinex","SOLUSD",1641562123992,5.884,140.74,140.69,3.0]
["bitfinex","SOLUSD",1641562124193,5.884,140.74,140.7,0.25]
["bitfinex","SOLUSD",1641562124894,5.884,140.74,140.72,40.05852446]
["bitfinex","SOLUSD",1641562125094,12.3932167,140.75,140.74,46.0388294]
["bitfinex","SOLUSD",1641562125495,0.13592766,140.8,140.74,8.5488294]
["bitfinex","SOLUSD",1641562125697,0.13592766,140.8,140.75,0.51]
["bitfinex","SOLUSD",1641562125895,0.13592766,140.8,140.77,10.6533]
["bitfinex","SOLUSD",1641562126297,10.31,140.87,140.78,30.93576168]
["bitfinex","SOLUSD",1641562126496,10.31,140.87,140.78,31.18576168]
["bitfinex","SOLUSD",1641562126698,3.0,140.86,140.79,0.25]
["bitfinex","SOLUSD",1641562127300,2.28675448,140.86,140.79,0.25]
["bitfinex","SOLUSD",1641562127501,3.0,140.85,140.79,10.9018]
["bitfinex","SOLUSD",1641562128101,3.0,140.85,140.79,0.25]
["bitfinex","SOLUSD",1641562128501,3.0,140.85,140.76,0.25]
["bitfinex","SOLUSD",1641562128803,3.0,140.85,140.75,38.5074]
["bitfinex","SOLUSD",1641562129005,3.0,140.85,140.77,10.6528]
["bitfinex","SOLUSD",1641562129410,0.26,140.84,140.77,10.6528]
["bitfinex","SOLUSD",1641562129610,93.0,140.84,140.77,10.6528]
["bitfinex","SOLUSD",1641562130011,93.0,140.84,140.77,11.75302061]
["bitfinex","SOLUSD",1641562130211,130.5698,140.88,140.78,0.51]
["bitfinex","SOLUSD",1641562130212,120.2598,140.88,140.78,0.51]
["bitfinex","SOLUSD",1641562130510,120.2598,140.88,140.82,10.6495]
["bitfinex","SOLUSD",1641562130709,9.53490249,140.9,140.82,10.6495]
["bitfinex","SOLUSD",1641562130913,16.1102502,140.89,140.78,3.25]
["bitfinex","SOLUSD",1641562131113,16.1102502,140.89,140.78,0.25]
["bitfinex","SOLUSD",1641562131316,3.0,140.88,140.79,3.0]
["bitfinex","SOLUSD",1641562131540,3.25,140.88,140.8,10.6506]
["bitfinex","SOLUSD",1641562131742,3.25,140.88,140.78,0.25]
["bitfinex","SOLUSD",1641562132135,13.31,140.88,140.78,0.25]
["bitfinex","SOLUSD",1641562132338,0.26,140.87,140.78,0.25]
["bitfinex","SOLUSD",1641562132533,115.5492,140.92,140.78,10.9019]
["bitfinex","SOLUSD",1641562132734,125.8592,140.92,140.78,21.2119]
["bitfinex","SOLUSD",1641562132933,125.8592,140.92,140.79,4.10022061]
["bitfinex","SOLUSD",1641562133133,125.8592,140.92,140.8,0.25]
["bitfinex","SOLUSD",1641562133134,141.59706727,140.92,140.8,0.25]
["bitfinex","SOLUSD",1641562133335,2.75950348,140.91,140.8,0.25]
["bitfinex","SOLUSD",1641562133838,3.25,140.9,140.81,10.6495]
["bitfinex","SOLUSD",1641562134035,3.0,140.9,140.82,0.25]
["bitfinex","SOLUSD",1641562134637,3.0,140.9,140.81,10.6495]
["bitfinex","SOLUSD",1641562135038,2.72130731,140.88,140.79,10.6512]
["bitfinex","SOLUSD",1641562135239,2.72130731,140.88,140.79,13.6512]
["bitfinex","SOLUSD",1641562135438,0.26,140.87,140.79,13.6512]
["bitfinex","SOLUSD",1641562135839,2.72130731,140.88,140.8,0.25]
["bitfinex","SOLUSD",1641562136039,2.72130731,140.88,140.82,10.6493]
["bitfinex","SOLUSD",1641562136239,2.72130731,140.88,140.83,0.25]
["bitfinex","SOLUSD",1641562137539,2.72130731,140.88,140.82,10.6492]
["bitfinex","SOLUSD",1641562137739,2.72130731,140.88,140.83,0.25]
["bitfinex","SOLUSD",1641562137940,2.72130731,140.88,140.79,3.0]
["bitfinex","SOLUSD",1641562138139,0.25,140.87,140.79,3.0]
["bitfinex","SOLUSD",1641562138339,0.25,140.87,140.76,31.00164277]
["bitfinex","SOLUSD",1641562138539,0.51,140.87,140.76,31.00164277]
["bitfinex","SOLUSD",1641562138741,0.26,140.87,140.76,31.00164277]
["bitfinex","SOLUSD",1641562138941,0.51,140.87,140.76,31.00164277]
["bitfinex","SOLUSD",1641562139340,0.26,140.87,140.76,31.00164277]
["bitfinex","SOLUSD",1641562139542,0.26,140.87,140.79,10.6516]
["bitfinex","SOLUSD",1641562139742,0.51,140.87,140.79,10.6516]
["bitfinex","SOLUSD",1641562139942,0.26,140.87,140.79,10.6516]
["bitfinex","SOLUSD",1641562140641,0.26,140.87,140.77,10.6526]
["bitfinex","SOLUSD",1641562140843,0.26,140.87,140.77,10.9026]
["bitfinex","SOLUSD",1641562141241,10.82,140.87,140.77,10.6526]
["bitfinex","SOLUSD",1641562141455,10.82,140.87,140.74,40.5457294]
["bitfinex","SOLUSD",1641562141644,10.82,140.87,140.75,10.9041]
["bitfinex","SOLUSD",1641562142044,10.82,140.87,140.76,23.56575356]
["bitfinex","SOLUSD",1641562142847,10.82,140.87,140.76,34.21945356]
["bitfinex","SOLUSD",1641562143345,10.82,140.87,140.77,0.25]
["bitfinex","SOLUSD",1641562143949,10.82,140.87,140.77,10.9025]
["bitfinex","SOLUSD",1641562144348,10.82,140.87,140.77,10.6525]
["bitfinex","SOLUSD",1641562144549,3.19156693,140.86,140.76,23.56575356]
["bitfinex","SOLUSD",1641562144749,2.42841067,140.84,140.74,5.0388294]
["bitfinex","SOLUSD",1641562144952,12.73841067,140.84,140.74,5.0388294]
["bitfinex","SOLUSD",1641562145154,0.26,140.83,140.74,15.6942294]
["bitfinex","SOLUSD",1641562146149,0.26,140.83,140.75,29.05056109]
["bitfinex","SOLUSD",1641562146349,0.26,140.83,140.77,10.6528]
["bitfinex","SOLUSD",1641562146849,12.73841067,140.84,140.77,10.6528]
["bitfinex","SOLUSD",1641562148350,12.73841067,140.84,140.75,28.80056109]
["bitfinex","SOLUSD",1641562148351,12.73841067,140.84,140.75,39.45476109]
["bitfinex","SOLUSD",1641562148551,12.73841067,140.84,140.75,28.80056109]
["bitfinex","SOLUSD",1641562148751,23.39521067,140.84,140.75,28.80056109]
["bitfinex","SOLUSD",1641562148951,23.39521067,140.84,140.74,5.0388294]
["bitfinex","SOLUSD",1641562149158,0.51,140.83,140.74,5.0388294]
["bitfinex","SOLUSD",1641562149450,10.82,140.83,140.74,15.6943294]
["bitfinex","SOLUSD",1641562149651,10.57,140.83,140.74,15.6943294]
["bitfinex","SOLUSD",1641562150052,10.57,140.83,140.74,5.0388294]
["bitfinex","SOLUSD",1641562150053,2.64496349,140.81,140.74,5.0388294]
["bitfinex","SOLUSD",1641562150451,0.26,140.8,140.74,5.0388294]
["bitfinex","SOLUSD",1641562150652,10.31,140.83,140.75,0.25]
["bitfinex","SOLUSD",1641562150957,10.31,140.83,140.74,5.0388294]
["bitfinex","SOLUSD",1641562151556,2.72620426,140.82,140.74,5.0388294]
["bitfinex","SOLUSD",1641562152655,2.72620426,140.82,140.75,10.6543]
["bitfinex","SOLUSD",1641562153054,0.26,140.81,140.74,5.0388294]
["bitfinex","SOLUSD",1641562153257,0.51,140.81,140.74,5.0388294]
["bitfinex","SOLUSD",1641562153655,0.26,140.81,140.74,5.0388294]
["bitfinex","SOLUSD",1641562154857,2.72620426,140.82,140.75,0.25]
["bitfinex","SOLUSD",1641562155057,0.26,140.81,140.75,0.25]
["bitfinex","SOLUSD",1641562155255,10.31,140.83,140.75,0.25]
["bitfinex","SOLUSD",1641562156055,10.31,140.83,140.75,3.25]
["bitfinex","SOLUSD",1641562156256,2.32389642,140.82,140.75,3.25]
["bitfinex","SOLUSD",1641562156658,2.32389642,140.82,140.77,10.6535]
["bitfinex","SOLUSD",1641562156862,2.32389642,140.82,140.75,3.25]
["bitfinex","SOLUSD",1641562157059,10.31,140.83,140.76,0.26]
["bitfinex","SOLUSD",1641562157268,22.9922,140.86,140.76,0.26]
["bitfinex","SOLUSD",1641562157461,3.99848082,140.87,140.76,0.26]
["bitfinex","SOLUSD",1641562157660,3.99848082,140.87,140.77,1.10022061]
["bitfinex","SOLUSD",1641562157861,105.79808082,140.89,140.77,1.10022061]
["bitfinex","SOLUSD",1641562158059,105.79808082,140.89,140.78,28.4666383]
["bitfinex","SOLUSD",1641562158060,2.45537545,140.86,140.78,28.4666383]
["bitfinex","SOLUSD",1641562158262,2.45537545,140.86,140.78,63.9653383]
["bitfinex","SOLUSD",1641562158860,2.45537545,140.86,140.78,63.7153383]
["bitfinex","SOLUSD",1641562159061,2.45537545,140.86,140.78,63.4553383]
["bitfinex","SOLUSD",1641562159265,2.45537545,140.86,140.81,10.6506]
["bitfinex","SOLUSD",1641562159464,2.45537545,140.86,140.76,35.5053]
["bitfinex","SOLUSD",1641562159661,2.45537545,140.86,140.79,0.25]
["bitfinex","SOLUSD",1641562160463,2.45537545,140.86,140.8,28.96593624]
["bitfinex","SOLUSD",1641562160664,105.79808082,140.89,140.81,0.25]
["bitfinex","SOLUSD",1641562161264,101.7996,140.89,140.8,28.96593624]
["bitfinex","SOLUSD",1641562161462,0.25,140.88,140.8,28.96593624]
["bitfinex","SOLUSD",1641562161663,3.05268015,140.87,140.8,28.96593624]
["bitfinex","SOLUSD",1641562162868,0.26,140.86,140.8,10.6508]
["bitfinex","SOLUSD",1641562164069,0.26,140.86,140.81,10.9]
["bitfinex","SOLUSD",1641562164470,0.26,140.86,140.81,10.65]
["bitfinex","SOLUSD",1641562165170,101.7996,140.89,140.81,10.65]
["bitfinex","SOLUSD",1641562165587,101.7996,140.89,140.82,0.26]
["bitfinex","SOLUSD",1641562165788,101.7996,140.89,140.84,10.6483]
["bitfinex","SOLUSD",1641562165988,2.53859628,140.88,140.84,10.6483]
["bitfinex","SOLUSD",1641562166889,2.53859628,140.88,140.82,10.6492]
["bitfinex","SOLUSD",1641562167090,0.51,140.87,140.82,10.6492]
["bitfinex","SOLUSD",1641562167489,0.51,140.87,140.79,29.35685309]
["bitfinex","SOLUSD",1641562168390,2.53859628,140.88,140.79,29.35685309]
["bitfinex","SOLUSD",1641562168590,2.53859628,140.88,140.8,0.26]
["bitfinex","SOLUSD",1641562168790,2.53859628,140.88,140.8,3.26]
["bitfinex","SOLUSD",1641562169192,2.53859628,140.88,140.81,0.25]
["bitfinex","SOLUSD",1641562169392,38.1744,140.9,140.81,0.25]
["bitfinex","SOLUSD",1641562169794,0.25,140.89,140.79,29.35685309]
["bitfinex","SOLUSD",1641562169993,0.25,140.89,140.8,3.0]
["bitfinex","SOLUSD",1641562170194,0.25,140.89,140.82,10.6493]
["bitfinex","SOLUSD",1641562170493,2.51073867,140.88,140.82,10.6493]
["bitfinex","SOLUSD",1641562170695,0.25,140.87,140.82,10.6493]
["bitfinex","SOLUSD",1641562170895,0.51,140.87,140.82,10.6493]
["bitfinex","SOLUSD",1641562171098,0.26,140.87,140.82,10.6493]
["bitfinex","SOLUSD",1641562172598,0.51,140.87,140.81,10.6508]
["bitfinex","SOLUSD",1641562172802,0.51,140.87,140.8,3.0]
["bitfinex","SOLUSD",1641562173299,13.31,140.9,140.8,3.0]
["bitfinex","SOLUSD",1641562173498,3.0,140.9,140.8,4.10022061]
["bitfinex","SOLUSD",1641562173700,3.0,140.9,140.81,0.25]
["bitfinex","SOLUSD",1641562173900,3.0,140.91,140.85,10.6472]
["bitfinex","SOLUSD",1641562174103,77.73698082,140.92,140.85,10.6472]
["bitfinex","SOLUSD",1641562174300,80.23027531,140.92,140.85,10.6472]
["bitfinex","SOLUSD",1641562174503,80.23027531,140.92,140.82,35.4905]
["bitfinex","SOLUSD",1641562174701,76.23179449,140.92,140.8,3.0]
["bitfinex","SOLUSD",1641562174905,100.91999449,140.92,140.8,3.0]
["bitfinex","SOLUSD",1641562175502,3.0,140.91,140.8,3.0]
["bitfinex","SOLUSD",1641562175702,3.25,140.91,140.83,10.6492]
["bitfinex","SOLUSD",1641562175902,2.52789685,140.89,140.83,10.6492]
["bitfinex","SOLUSD",1641562176103,0.26,140.88,140.83,10.6492]
["bitfinex","SOLUSD",1641562176703,0.51,140.88,140.83,10.6492]
["bitfinex","SOLUSD",1641562176903,0.26,140.88,140.83,10.6492]
["bitfinex","SOLUSD",1641562177704,0.51,140.88,140.83,10.6492]
["bitfinex","SOLUSD",1641562177905,2.52789685,140.89,140.83,10.6492]
["bitfinex","SOLUSD",1641562178304,2.52789685,140.89,140.8,38.4962]
["bitfinex","SOLUSD",1641562178305,2.52789685,140.89,140.81,10.6505]
["bitfinex","SOLUSD",1641562179506,0.26,140.88,140.81,10.6505]
["bitfinex","SOLUSD",1641562179710,0.51,140.88,140.81,10.6505]
["bitfinex","SOLUSD",1641562180707,10.31,140.9,140.81,10.6505]
["bitfinex","SOLUSD",1641562180912,10.31,140.94,140.82,0.51]
["bitfinex","SOLUSD",1641562181109,22.772,140.93,140.87,10.6457]
["bitfinex","SOLUSD",1641562181808,2.55042955,140.92,140.87,10.6457]
["bitfinex","SOLUSD",1641562182009,2.55042955,140.92,140.82,4.10022061]
["bitfinex","SOLUSD",1641562182210,2.55042955,140.92,140.84,3.0]
["bitfinex","SOLUSD",1641562182409,2.55042955,140.92,140.83,10.6494]
["bitfinex","SOLUSD",1641562182614,10.82,140.91,140.83,10.6494]
["bitfinex","SOLUSD",1641562183012,10.82,140.91,140.76,160.09815642]
["bitfinex","SOLUSD",1641562183211,2.85525824,140.89,140.76,160.09815642]
["bitfinex","SOLUSD",1641562183411,13.16525824,140.89,140.79,10.6526]
["bitfinex","SOLUSD",1641562183611,0.26,140.88,140.79,10.6526]
["bitfinex","SOLUSD",1641562184039,0.26,140.88,140.79,39.84621245]
["bitfinex","SOLUSD",1641562184210,0.51,140.88,140.79,39.84621245]
["bitfinex","SOLUSD",1641562186213,0.26,140.88,140.79,51.39640359]
["bitfinex","SOLUSD",1641562186412,0.26,140.88,140.79,65.49798948]
["bitfinex","SOLUSD",1641562186612,0.26,140.88,140.84,10.6484]
["bitfinex","SOLUSD",1641562187111,24.9529,140.9,140.84,10.6484]
["bitfinex","SOLUSD",1641562187513,24.9529,140.9,140.85,28.96053382]
["bitfinex","SOLUSD",1641562187716,10.31,140.91,140.86,10.6467]
["bitfinex","SOLUSD",1641562187912,14.30848082,140.94,140.86,10.6467]
["bitfinex","SOLUSD",1641562188715,14.30848082,140.94,140.89,10.6448]
["bitfinex","SOLUSD",1641562188915,13.12103008,140.94,140.89,10.6448]
["bitfinex","SOLUSD",1641562189120,0.26,140.93,140.89,10.6448]
["bitfinex","SOLUSD",1641562189916,2.81103008,140.94,140.89,10.6448]
["bitfinex","SOLUSD",1641562191117,0.26,140.93,140.89,10.6448]
["bitfinex","SOLUSD",1641562191420,0.26,140.93,140.88,10.6457]
["bitfinex","SOLUSD",1641562194021,0.26,140.93,140.87,10.6465]
["bitfinex","SOLUSD",1641562194618,2.81103008,140.94,140.87,10.6465]
["bitfinex","SOLUSD",1641562196019,0.26,140.93,140.87,10.6465]
["bitfinex","SOLUSD",1641562197924,0.26,140.93,140.88,0.25]
["bitfinex","SOLUSD",1641562198124,0.26,140.93,140.89,10.6449]
["bitfinex","SOLUSD",1641562199545,0.26,140.93,140.88,10.6459]
["bitfinex","SOLUSD",1641562201548,82.23958082,140.98,140.96,1.67788795]
["bitfinex","SOLUSD",1641562201747,7.03068079,140.98,140.96,3.70706446]
["bitfinex","SOLUSD",1641562201947,3.99848082,140.98,140.96,3.70706446]
["bitfinex","SOLUSD",1641562202549,2.85606569,141.01,140.96,3.70706446]
["bitfinex","SOLUSD",1641562203851,23.22188001,141.02,140.96,3.70706446]
["bitfinex","SOLUSD",1641562204248,93.03791311,141.03,140.96,3.70706446]
["bitfinex","SOLUSD",1641562204849,2.71415294,141.02,140.96,3.70706446]
["bitfinex","SOLUSD",1641562205451,93.03791311,141.03,140.96,14.34636446]
["bitfinex","SOLUSD",1641562205656,93.03791311,141.03,140.97,0.25]
["bitfinex","SOLUSD",1641562205853,93.03791311,141.03,140.97,3.25]
["bitfinex","SOLUSD",1641562206455,93.03791311,141.03,141.0,10.635]
["bitfinex","SOLUSD",1641562206664,93.03791311,141.03,141.01,0.25]
["bitfinex","SOLUSD",1641562206870,171.99848082,141.08,141.03,3.77861758]
["bitfinex","SOLUSD",1641562207063,93.0,141.07,141.03,3.77861758]
["bitfinex","SOLUSD",1641562207267,93.0,141.07,141.04,0.25]
["bitfinex","SOLUSD",1641562207469,93.0,141.07,141.04,3.25]
["bitfinex","SOLUSD",1641562207672,4.13255769,141.12,141.07,93.0]
["bitfinex","SOLUSD",1641562208170,4.13255769,141.12,141.08,3.51]
["bitfinex","SOLUSD",1641562208363,3.99848082,141.12,141.08,3.51]
["bitfinex","SOLUSD",1641562208566,3.99848082,141.12,141.09,30.62489561]
["bitfinex","SOLUSD",1641562208767,24.7019167,141.15,141.1,52.0]
["bitfinex","SOLUSD",1641562208968,18.48011645,141.15,141.12,10.6259]
["bitfinex","SOLUSD",1641562209173,0.102,141.18,141.14,52.0]
["bitfinex","SOLUSD",1641562209570,0.102,141.18,141.15,0.25]
["bitfinex","SOLUSD",1641562209771,0.13406377,141.23,141.15,10.56]
["bitfinex","SOLUSD",1641562209972,10.31,141.32,141.17,52.0]
["bitfinex","SOLUSD",1641562210171,10.31,141.32,141.18,10.31]
["bitfinex","SOLUSD",1641562210370,0.17828394,141.34,141.18,11.92022061]
["bitfinex","SOLUSD",1641562210574,3.95846969,141.29,141.18,11.92022061]
["bitfinex","SOLUSD",1641562210773,5.93770454,141.33,141.2,52.0]
["bitfinex","SOLUSD",1641562210973,5.93770454,141.33,141.27,10.6129]
["bitfinex","SOLUSD",1641562211171,5.93770454,141.33,141.28,28.85491371]
["bitfinex","SOLUSD",1641562211375,5.93770454,141.33,141.28,39.42491371]
["bitfinex","SOLUSD",1641562211574,0.17828394,141.34,141.29,50.0]
["bitfinex","SOLUSD",1641562211773,0.00828394,141.34,141.3,10.31]
["bitfinex","SOLUSD",1641562211972,0.00828394,141.34,141.31,0.26]
["bitfinex","SOLUSD",1641562212171,10.02423845,141.39,141.31,0.26]
["bitfinex","SOLUSD",1641562212172,10.02423845,141.39,141.33,42.6093]
["bitfinex","SOLUSD",1641562212372,76.8258,141.46,141.33,42.6093]
["bitfinex","SOLUSD",1641562212373,0.13404243,141.41,141.33,42.6093]
["bitfinex","SOLUSD",1641562212572,0.13404243,141.41,141.34,13.82]
["bitfinex","SOLUSD",1641562212772,0.13404243,141.41,141.35,31.96405524]
["bitfinex","SOLUSD",1641562213172,0.13404243,141.41,141.36,10.0]
["bitfinex","SOLUSD",1641562213672,0.13404243,141.41,141.36,30.9165]
["bitfinex","SOLUSD",1641562214074,117.2828,141.49,141.36,30.9165]
["bitfinex","SOLUSD",1641562214075,73.1826,141.52,141.38,52.0]
["bitfinex","SOLUSD",1641562214271,73.1826,141.52,141.39,0.25]
["bitfinex","SOLUSD",1641562214472,73.1826,141.52,141.41,10.0]
["bitfinex","SOLUSD",1641562214675,24.7019167,141.55,141.42,30.27586441]
["bitfinex","SOLUSD",1641562214874,24.7019167,141.55,141.43,10.31]
["bitfinex","SOLUSD",1641562215075,24.7019167,141.55,141.44,0.26]
["bitfinex","SOLUSD",1641562215274,24.7019167,141.55,141.45,15.31]
["bitfinex","SOLUSD",1641562215474,24.7019167,141.55,141.46,10.0]
["bitfinex","SOLUSD",1641562215674,90.1847,141.65,141.51,22.4170277]
["bitfinex","SOLUSD",1641562215675,79.8747,141.65,141.51,22.4170277]
["bitfinex","SOLUSD",1641562215875,79.8747,141.65,141.52,10.31]
["bitfinex","SOLUSD",1641562216078,79.8747,141.65,141.52,10.82]
["bitfinex","SOLUSD",1641562216277,0.07962902,141.7,141.52,10.82]
["bitfinex","SOLUSD",1641562216476,2.54714051,141.69,141.53,10.0]
["bitfinex","SOLUSD",1641562216775,2.54714051,141.69,141.59,10.5891]
["bitfinex","SOLUSD",1641562216975,0.07962902,141.7,141.6,23.63942857]
["bitfinex","SOLUSD",1641562217177,0.07962902,141.7,141.61,10.31]
["bitfinex","SOLUSD",1641562217375,0.07962902,141.7,141.6,23.63942857]
["bitfinex","SOLUSD",1641562217579,0.07962902,141.7,141.61,0.26]
["bitfinex","SOLUSD",1641562217805,0.07962902,141.7,141.63,10.586]
["bitfinex","SOLUSD",1641562218177,0.07962902,141.7,141.63,20.896]
["bitfinex","SOLUSD",1641562218376,0.07962902,141.7,141.64,0.26]
["bitfinex","SOLUSD",1641562218575,0.07962902,141.7,141.64,10.57]
["bitfinex","SOLUSD",1641562218984,0.07962902,141.7,141.65,10.0]
["bitfinex","SOLUSD",1641562219174,0.07962902,141.7,141.66,20.8935]
["bitfinex","SOLUSD",1641562219375,0.07962902,141.7,141.67,29.71151645]
["bitfinex","SOLUSD",1641562219576,0.07962902,141.7,141.68,10.31]
["bitfinex","SOLUSD",1641562219774,23.6929,141.79,141.69,8.49]
["bitfinex","SOLUSD",1641562219977,23.6929,141.79,141.69,11.49]
["bitfinex","SOLUSD",1641562220174,23.6929,141.79,141.7,0.25]
["bitfinex","SOLUSD",1641562220377,23.6929,141.79,141.7,8.74]
["bitfinex","SOLUSD",1641562220876,2.40704502,141.78,141.7,8.49]
["bitfinex","SOLUSD",1641562221279,4.06049815,141.78,141.7,8.49]
["bitfinex","SOLUSD",1641562221482,4.06049815,141.78,141.66,8.49]
["bitfinex","SOLUSD",1641562221877,3.0,141.77,141.62,8.49]
["bitfinex","SOLUSD",1641562222076,15.76057911,141.76,141.62,8.49]
["bitfinex","SOLUSD",1641562222276,1.65345313,141.76,141.63,8.49]
["bitfinex","SOLUSD",1641562222677,74.7279,141.83,141.63,19.0754]
["bitfinex","SOLUSD",1641562223075,74.7279,141.83,141.63,125.1654]
["bitfinex","SOLUSD",1641562223278,2.44093195,141.82,141.64,10.25]
["bitfinex","SOLUSD",1641562223477,2.44093195,141.82,141.65,8.49]
["bitfinex","SOLUSD",1641562223678,2.44093195,141.82,141.72,10.5792]
["bitfinex","SOLUSD",1641562223880,0.14828777,141.84,141.72,10.5792]
["bitfinex","SOLUSD",1641562223881,0.14828777,141.84,141.73,8.49]
["bitfinex","SOLUSD",1641562224078,0.14828777,141.84,141.73,9.0]
["bitfinex","SOLUSD",1641562224277,0.14828777,141.84,141.74,1.10022061]
["bitfinex","SOLUSD",1641562224483,0.14828777,141.84,141.75,33.29819639]
["bitfinex","SOLUSD",1641562224678,0.14828777,141.84,141.78,10.5742]
["bitfinex","SOLUSD",1641562224978,9.978e-05,141.86,141.8,50.0]
["bitfinex","SOLUSD",1641562225180,9.978e-05,141.86,141.81,8.74]
["bitfinex","SOLUSD",1641562225382,9.978e-05,141.86,141.82,8.49]
["bitfinex","SOLUSD",1641562225580,9.978e-05,141.86,141.82,8.75]
["bitfinex","SOLUSD",1641562225780,9.978e-05,141.86,141.83,0.25]
["bitfinex","SOLUSD",1641562225980,0.16239434,141.9,141.83,0.25]
["bitfinex","SOLUSD",1641562225981,0.16239434,141.9,141.85,31.0]
["bitfinex","SOLUSD",1641562226183,0.16239434,141.9,141.86,0.25]
["bitfinex","SOLUSD",1641562226382,79.8822,142.01,141.87,8.49]
["bitfinex","SOLUSD",1641562226682,79.8822,142.01,141.88,23.37994725]
["bitfinex","SOLUSD",1641562226882,79.8822,142.01,141.89,8.49]
["bitfinex","SOLUSD",1641562227081,79.8822,142.01,141.89,8.75]
["bitfinex","SOLUSD",1641562227281,2.42822961,142.0,141.9,1.10022061]
["bitfinex","SOLUSD",1641562227485,79.8822,142.01,141.91,8.49]
["bitfinex","SOLUSD",1641562227683,79.8822,142.01,141.88,8.49]
["bitfinex","SOLUSD",1641562228485,27.67033058,141.95,141.88,8.49]
["bitfinex","SOLUSD",1641562228685,24.7019167,141.95,141.88,8.49]
["bitfinex","SOLUSD",1641562228889,24.7019167,141.95,141.85,19.0584]
["bitfinex","SOLUSD",1641562229104,24.7019167,141.95,141.85,8.49]
["bitfinex","SOLUSD",1641562229292,24.7019167,141.95,141.81,8.49]
["bitfinex","SOLUSD",1641562229491,1.65345313,141.94,141.79,9.72299204]
["bitfinex","SOLUSD",1641562229692,0.31242505,141.92,141.79,0.13277143]
["bitfinex","SOLUSD",1641562229895,8.80242505,141.92,141.79,0.13277143]
["bitfinex","SOLUSD",1641562230093,4.91345313,141.91,141.79,0.13277143]
["bitfinex","SOLUSD",1641562230294,2.43471659,141.9,141.74,27.06561397]
["bitfinex","SOLUSD",1641562230499,0.30309693,141.87,141.67,8.49]
["bitfinex","SOLUSD",1641562230698,2.37487697,141.85,141.67,8.49]
["bitfinex","SOLUSD",1641562230899,10.86487697,141.85,141.67,8.49]
["bitfinex","SOLUSD",1641562231100,0.26,141.84,141.67,8.49]
["bitfinex","SOLUSD",1641562231299,0.26,141.84,141.68,28.99471904]
["bitfinex","SOLUSD",1641562231508,0.26,141.84,141.69,8.49]
["bitfinex","SOLUSD",1641562231701,0.26,141.84,141.69,19.07]
["bitfinex","SOLUSD",1641562232301,0.51,141.84,141.69,8.49]
["bitfinex","SOLUSD",1641562232702,0.3217717,141.83,141.64,8.49]
["bitfinex","SOLUSD",1641562232923,8.49,141.82,141.64,8.49]
["bitfinex","SOLUSD",1641562233123,2.93675974,141.81,141.64,8.49]
["bitfinex","SOLUSD",1641562233326,8.49,141.8,141.64,8.49]
["bitfinex","SOLUSD",1641562233527,2.68675974,141.81,141.64,8.49]
["bitfinex","SOLUSD",1641562233721,2.42675974,141.81,141.65,28.25946452]
["bitfinex","SOLUSD",1641562233922,2.42675974,141.81,141.66,30.904995]
["bitfinex","SOLUSD",1641562234125,2.42675974,141.81,141.67,22.414995]
["bitfinex","SOLUSD",1641562234321,2.42675974,141.81,141.68,8.49]
["bitfinex","SOLUSD",1641562234523,23.7358,141.86,141.69,13.872767]
["bitfinex","SOLUSD",1641562234724,79.9862,141.89,141.7,8.74]
["bitfinex","SOLUSD",1641562234923,79.9862,141.89,141.71,134.92835277]
["bitfinex","SOLUSD",1641562235126,79.9862,141.89,141.74,5.0]
["bitfinex","SOLUSD",1641562235327,72.0782,141.94,141.74,5.0]
["bitfinex","SOLUSD",1641562235529,2.69040967,141.93,141.75,12.0]
["bitfinex","SOLUSD",1641562235724,2.69040967,141.93,141.75,19.26602547]
["bitfinex","SOLUSD",1641562235925,119.8952,142.0,141.83,10.5701]
["bitfinex","SOLUSD",1641562236128,24.8692,142.04,141.84,8.49]
["bitfinex","SOLUSD",1641562236329,24.26779622,141.95,141.85,8.49]
["bitfinex","SOLUSD",1641562236528,24.26779622,141.95,141.85,11.75]
["bitfinex","SOLUSD",1641562236728,24.8692,142.04,141.89,52.0]
["bitfinex","SOLUSD",1641562236929,74.5344,142.09,141.9,8.49]
["bitfinex","SOLUSD",1641562237131,7.35261004,142.15,141.9,35.05805691]
["bitfinex","SOLUSD",1641562237527,148.82261311,142.16,141.92,106.09]
["bitfinex","SOLUSD",1641562237831,0.03791311,142.16,141.97,5.0]
["bitfinex","SOLUSD",1641562238026,0.03791311,142.16,142.06,10.553]
["bitfinex","SOLUSD",1641562238230,0.03791311,142.16,142.07,36.60842235]
["bitfinex","SOLUSD",1641562238428,0.03791311,142.16,142.07,39.60842235]
["bitfinex","SOLUSD",1641562238627,0.03791311,142.16,142.08,0.26]
["bitfinex","SOLUSD",1641562238826,0.03791311,142.16,142.09,8.49]
["bitfinex","SOLUSD",1641562239028,0.17723491,142.17,142.13,39.0]
["bitfinex","SOLUSD",1641562239230,0.00723491,142.17,142.14,0.25]
["bitfinex","SOLUSD",1641562239529,22.9867,142.23,142.16,52.0]
["bitfinex","SOLUSD",1641562239727,0.15,142.3,142.17,0.25]
["bitfinex","SOLUSD",1641562239927,0.15,142.3,142.18,8.49]
["bitfinex","SOLUSD",1641562240128,0.15,142.3,142.19,11.052]
["bitfinex","SOLUSD",1641562240336,0.15,142.3,142.19,12.802]
["bitfinex","SOLUSD",1641562240528,0.15,142.3,142.2,0.25]
["bitfinex","SOLUSD",1641562240729,0.15,142.3,142.2,39.34130247]
["bitfinex","SOLUSD",1641562241329,0.15,142.3,142.21,13.5407]
["bitfinex","SOLUSD",1641562241529,0.15,142.3,142.22,8.49]
["bitfinex","SOLUSD",1641562241832,0.15,142.3,142.22,8.74]
["bitfinex","SOLUSD",1641562242028,0.15,142.3,142.23,3.0]
["bitfinex","SOLUSD",1641562242233,0.15,142.3,142.24,8.74]
["bitfinex","SOLUSD",1641562242630,24.7019167,142.35,142.25,3.26]
["bitfinex","SOLUSD",1641562242832,24.7019167,142.35,142.26,8.49]
["bitfinex","SOLUSD",1641562243030,24.7019167,142.35,142.27,3.26]
["bitfinex","SOLUSD",1641562243231,24.7019167,142.35,142.29,28.49666796]
["bitfinex","SOLUSD",1641562243430,24.7019167,142.35,142.3,8.49]
["bitfinex","SOLUSD",1641562243633,2.53238545,142.42,142.31,50.0]
["bitfinex","SOLUSD",1641562243831,2.53238545,142.42,142.32,8.49]
["bitfinex","SOLUSD",1641562244068,24.69201869,142.45,142.33,10.5318]
["bitfinex","SOLUSD",1641562244233,24.5593,142.45,142.34,8.49]
["bitfinex","SOLUSD",1641562244436,79.3377,142.54,142.34,12.0]
["bitfinex","SOLUSD",1641562244633,1.90873034,142.59,142.35,25.95118123]
["bitfinex","SOLUSD",1641562244834,1.90873034,142.59,142.36,8.49]
["bitfinex","SOLUSD",1641562245035,1.90873034,142.59,142.41,10.5261]
["bitfinex","SOLUSD",1641562245334,81.63953034,142.64,142.42,8.74]
["bitfinex","SOLUSD",1641562245534,81.63953034,142.64,142.43,11.75]
["bitfinex","SOLUSD",1641562245736,81.63953034,142.64,142.45,50.0]
["bitfinex","SOLUSD",1641562245935,1.90873034,142.64,142.5,10.5198]
["bitfinex","SOLUSD",1641562246136,1.90873034,142.64,142.51,8.49]
["bitfinex","SOLUSD",1641562246337,1.90873034,142.64,142.52,8.49]
["bitfinex","SOLUSD",1641562246536,0.102,142.65,142.52,8.49]
["bitfinex","SOLUSD",1641562246740,0.102,142.65,142.53,29.11025542]
["bitfinex","SOLUSD",1641562246941,0.102,142.65,142.54,8.49]
["bitfinex","SOLUSD",1641562247139,2.66767824,142.64,142.55,0.25]
["bitfinex","SOLUSD",1641562247342,2.66767824,142.64,142.55,3.0]
["bitfinex","SOLUSD",1641562247538,2.66767824,142.64,142.53,8.49755542]
["bitfinex","SOLUSD",1641562247739,2.66767824,142.64,142.46,0.26]
["bitfinex","SOLUSD",1641562247942,0.30411731,142.59,142.47,8.49]
["bitfinex","SOLUSD",1641562248144,2.72676648,142.58,142.35,106.09]
["bitfinex","SOLUSD",1641562248343,2.72676648,142.58,142.38,35.0851]
["bitfinex","SOLUSD",1641562248542,21.04997472,142.58,142.39,37.70657048]
["bitfinex","SOLUSD",1641562248744,2.75463128,142.52,142.39,29.21657048]
["bitfinex","SOLUSD",1641562249148,36.01497936,142.51,142.39,0.00657048]
["bitfinex","SOLUSD",1641562249346,34.09886136,142.47,142.39,0.00657048]
["bitfinex","SOLUSD",1641562249548,0.26,142.46,142.39,0.00657048]
["bitfinex","SOLUSD",1641562249945,2.4155063,142.47,142.39,0.00657048]
["bitfinex","SOLUSD",1641562250545,0.26,142.46,142.39,0.00657048]
["bitfinex","SOLUSD",1641562251046,2.4155063,142.47,142.39,0.00657048]
["bitfinex","SOLUSD",1641562251446,2.4155063,142.47,142.3,0.12993391]
["bitfinex","SOLUSD",1641562251683,2.4155063,142.47,142.31,8.49]
["bitfinex","SOLUSD",1641562251890,0.30538113,142.45,142.3,0.12993391]
["bitfinex","SOLUSD",1641562252188,0.30613413,142.4,142.18,8.49]
["bitfinex","SOLUSD",1641562252384,2.85739449,142.38,142.18,8.49]
["bitfinex","SOLUSD",1641562252585,0.26,142.37,142.19,30.55854023]
["bitfinex","SOLUSD",1641562252782,12.0,142.37,142.19,30.55854023]
["bitfinex","SOLUSD",1641562252982,25.03073587,142.36,142.19,30.55854023]
["bitfinex","SOLUSD",1641562253182,0.25,142.35,142.19,30.55854023]
["bitfinex","SOLUSD",1641562253383,2.48642974,142.34,142.19,30.55854023]
["bitfinex","SOLUSD",1641562253581,11.75,142.33,142.19,30.55854023]
["bitfinex","SOLUSD",1641562253782,27.22031169,142.32,142.19,30.55854023]
["bitfinex","SOLUSD",1641562253983,8.75,142.31,142.19,30.55854023]
["bitfinex","SOLUSD",1641562254180,2.73074846,142.3,142.19,30.55854023]
["bitfinex","SOLUSD",1641562254684,8.49,142.39,142.2,10.77334021]
["bitfinex","SOLUSD",1641562254885,8.49,142.41,142.21,8.49]
["bitfinex","SOLUSD",1641562255082,32.80389521,142.41,142.22,26.48498321]
["bitfinex","SOLUSD",1641562255484,0.31995657,142.37,142.22,26.48498321]
["bitfinex","SOLUSD",1641562255682,2.29795709,142.36,142.22,26.48498321]
["bitfinex","SOLUSD",1641562256484,2.29795709,142.36,142.22,34.97498321]
["bitfinex","SOLUSD",1641562256686,2.29795709,142.36,142.23,21.55591158]
["bitfinex","SOLUSD",1641562256884,102.46,142.45,142.24,8.49]
["bitfinex","SOLUSD",1641562257083,102.46,142.45,142.25,22.88622011]
["bitfinex","SOLUSD",1641562257283,102.46,142.45,142.26,8.49]
["bitfinex","SOLUSD",1641562257489,24.3865,142.45,142.26,8.75]
["bitfinex","SOLUSD",1641562257683,24.3865,142.45,142.27,0.25]
["bitfinex","SOLUSD",1641562257885,2.56535768,142.44,142.28,8.49]
["bitfinex","SOLUSD",1641562258084,2.56535768,142.44,142.29,28.82000823]
["bitfinex","SOLUSD",1641562258289,2.56535768,142.44,142.3,8.49]
["bitfinex","SOLUSD",1641562258485,24.3865,142.45,142.36,10.5301]
["bitfinex","SOLUSD",1641562258683,24.3865,142.45,142.37,8.74]
["bitfinex","SOLUSD",1641562258886,24.3865,142.45,142.37,9.0]
["bitfinex","SOLUSD",1641562259184,24.3865,142.45,142.38,22.41544571]
["bitfinex","SOLUSD",1641562259584,117.4237,142.58,142.38,22.41544571]
["bitfinex","SOLUSD",1641562259786,0.32066879,142.54,142.38,22.41544571]
["bitfinex","SOLUSD",1641562259986,0.32066879,142.54,142.3,8.49]
["bitfinex","SOLUSD",1641562259987,1.65345313,142.51,142.3,8.49]
["bitfinex","SOLUSD",1641562260184,10.14345313,142.51,142.27,8.49]
["bitfinex","SOLUSD",1641562260386,3.0,142.5,142.27,8.49]
["bitfinex","SOLUSD",1641562260587,11.22054401,142.49,142.27,8.49]
["bitfinex","SOLUSD",1641562260783,11.22054401,142.49,142.27,19.0267]
["bitfinex","SOLUSD",1641562260983,3.26,142.48,142.28,25.3748004]
["bitfinex","SOLUSD",1641562261185,2.73054401,142.49,142.29,8.49]
["bitfinex","SOLUSD",1641562261385,2.73054401,142.49,142.3,24.642796]
["bitfinex","SOLUSD",1641562261584,2.73054401,142.49,142.31,8.49]
["bitfinex","SOLUSD",1641562261795,10.05864546,142.49,142.31,22.836585]
["bitfinex","SOLUSD",1641562262085,38.64587612,142.48,142.34,24.44661763]
["bitfinex","SOLUSD",1641562262287,41.64587612,142.48,142.34,24.44661763]
["bitfinex","SOLUSD",1641562262491,0.26,142.47,142.34,24.44661763]
["bitfinex","SOLUSD",1641562262685,11.68322042,142.46,142.34,24.44661763]
["bitfinex","SOLUSD",1641562262885,2.87594317,142.46,142.34,24.44661763]
["bitfinex","SOLUSD",1641562263688,0.32085496,142.56,142.35,8.49]
["bitfinex","SOLUSD",1641562263885,96.9747,142.6,142.4,26.54848608]
["bitfinex","SOLUSD",1641562264084,10.6,142.6,142.41,8.75]
["bitfinex","SOLUSD",1641562264286,10.6,142.6,142.42,22.501046]
["bitfinex","SOLUSD",1641562264485,10.6,142.6,142.43,8.75]
["bitfinex","SOLUSD",1641562264687,3.02594483,142.59,142.44,9.133372]
["bitfinex","SOLUSD",1641562264886,10.6,142.6,142.45,23.19085871]
["bitfinex","SOLUSD",1641562265187,10.6,142.6,142.46,8.49]
["bitfinex","SOLUSD",1641562265587,10.6,142.6,142.47,0.51]
["bitfinex","SOLUSD",1641562265786,10.6,142.6,142.53,10.5158]
["bitfinex","SOLUSD",1641562265986,0.102,142.65,142.55,30.56956821]
["bitfinex","SOLUSD",1641562266390,0.102,142.65,142.56,0.51]
["bitfinex","SOLUSD",1641562267087,2.54153557,142.64,142.56,10.7652]
["bitfinex","SOLUSD",1641562267286,2.54153557,142.64,142.56,0.51]
["bitfinex","SOLUSD",1641562267486,0.102,142.65,142.56,0.51]
["bitfinex","SOLUSD",1641562267888,0.102,142.65,142.57,8.49]
["bitfinex","SOLUSD",1641562268086,0.002,142.65,142.58,0.26]
["bitfinex","SOLUSD",1641562268287,1.90873034,142.78,142.59,81.638278]
["bitfinex","SOLUSD",1641562268487,2.20751224,142.77,142.6,14.976897]
["bitfinex","SOLUSD",1641562268688,2.8081162,142.74,142.61,19.12339]
["bitfinex","SOLUSD",1641562268889,2.8081162,142.74,142.62,35.029]
["bitfinex","SOLUSD",1641562269089,1.90873034,142.78,142.63,8.49]
["bitfinex","SOLUSD",1641562269490,24.894,142.81,142.65,10.5095]
["bitfinex","SOLUSD",1641562269691,24.894,142.81,142.64,0.25]
["bitfinex","SOLUSD",1641562269891,24.894,142.81,142.64,26.80309235]
["bitfinex","SOLUSD",1641562270317,27.37730545,142.75,142.64,26.80309235]
["bitfinex","SOLUSD",1641562270517,27.37730545,142.75,142.64,37.31339235]
["bitfinex","SOLUSD",1641562270716,27.37730545,142.75,142.64,26.55309235]
["bitfinex","SOLUSD",1641562270919,23.87074714,142.74,142.59,43.5276]
["bitfinex","SOLUSD",1641562271120,0.30811571,142.71,142.54,8.49]
["bitfinex","SOLUSD",1641562271316,2.48660817,142.7,142.54,8.49]
["bitfinex","SOLUSD",1641562271517,0.26,142.69,142.52,10.5191]
["bitfinex","SOLUSD",1641562271917,12.6300613,142.7,142.53,31.25604118]
["bitfinex","SOLUSD",1641562272117,2.48660817,142.7,142.53,39.74604118]
["bitfinex","SOLUSD",1641562272517,2.48660817,142.7,142.53,50.26494118]
["bitfinex","SOLUSD",1641562272716,0.25,142.69,142.53,50.26494118]
["bitfinex","SOLUSD",1641562272920,2.48660817,142.7,142.53,50.26494118]
["bitfinex","SOLUSD",1641562273117,0.31414473,142.67,142.5,8.49]
["bitfinex","SOLUSD",1641562273317,2.66499204,142.66,142.47,0.35081545]
["bitfinex","SOLUSD",1641562273519,8.49,142.65,142.47,0.35081545]
["bitfinex","SOLUSD",1641562273719,8.75,142.65,142.47,0.35081545]
["bitfinex","SOLUSD",1641562273919,8.75,142.65,142.49,10.5215]
["bitfinex","SOLUSD",1641562274119,37.65073772,142.65,142.48,35.02574428]
["bitfinex","SOLUSD",1641562274519,10.0,142.5,142.48,35.02574428]
["bitfinex","SOLUSD",1641562274719,25.60616891,142.61,142.48,35.02574428]
["bitfinex","SOLUSD",1641562274921,34.09616891,142.61,142.48,26.53574428]
["bitfinex","SOLUSD",1641562275120,10.5236,142.47,142.38,8.49]
["bitfinex","SOLUSD",1641562275319,0.31008213,142.54,142.35,8.49]
["bitfinex","SOLUSD",1641562275523,0.30248575,142.5,142.35,8.49]
["bitfinex","SOLUSD",1641562275720,2.80814758,142.49,142.32,10.95729021]
["bitfinex","SOLUSD",1641562275921,11.60703333,142.49,142.31,0.90826678]
["bitfinex","SOLUSD",1641562276121,25.98866802,142.48,142.31,25.02433233]
["bitfinex","SOLUSD",1641562276521,2.57587447,142.46,142.31,25.02433233]
["bitfinex","SOLUSD",1641562276722,22.97838602,142.44,142.31,25.02433233]
["bitfinex","SOLUSD",1641562276922,2.3271975,142.42,142.31,25.02433233]
["bitfinex","SOLUSD",1641562277126,2.3271975,142.42,142.25,8.49]
["bitfinex","SOLUSD",1641562277127,8.49,142.41,142.25,35.1237]
["bitfinex","SOLUSD",1641562277324,8.49,142.41,142.21,8.49]
["bitfinex","SOLUSD",1641562277623,9.05698927,142.41,142.23,10.95729021]
["bitfinex","SOLUSD",1641562277825,0.30432408,142.35,142.23,10.95729021]
["bitfinex","SOLUSD",1641562278033,0.31330923,142.32,142.15,63.37594758]
["bitfinex","SOLUSD",1641562278230,2.6479486,142.31,142.21,10.5431]
["bitfinex","SOLUSD",1641562278430,2.6479486,142.31,142.2,24.29576867]
["bitfinex","SOLUSD",1641562278634,2.6479486,142.31,142.21,18.419546]
["bitfinex","SOLUSD",1641562279031,2.6479486,142.31,142.2,24.29576867]
["bitfinex","SOLUSD",1641562279231,2.6479486,142.31,142.21,27.62932]
["bitfinex","SOLUSD",1641562279633,0.26,142.3,142.2,24.29576867]
["bitfinex","SOLUSD",1641562279833,0.26,142.3,142.21,8.953946]
["bitfinex","SOLUSD",1641562280131,25.16670859,142.31,142.21,8.953946]
["bitfinex","SOLUSD",1641562280433,0.26,142.3,142.21,12.577908]
["bitfinex","SOLUSD",1641562280931,2.6479486,142.31,142.21,12.577908]
["bitfinex","SOLUSD",1641562281332,0.26,142.3,142.21,8.938892]
["bitfinex","SOLUSD",1641562281733,0.26,142.3,142.19,10.5447]
["bitfinex","SOLUSD",1641562281932,9.0,142.3,142.12,12.1555822]
["bitfinex","SOLUSD",1641562282132,9.0,142.3,142.12,3.6655822]
["bitfinex","SOLUSD",1641562282338,8.75,142.3,142.12,10.97455132]
["bitfinex","SOLUSD",1641562282532,8.49,142.3,142.15,35.1492]
["bitfinex","SOLUSD",1641562282733,29.09046909,142.29,142.14,5.0]
["bitfinex","SOLUSD",1641562283032,2.6479486,142.31,142.15,10.97455132]
["bitfinex","SOLUSD",1641562283437,8.49,142.32,142.21,10.5433]
["bitfinex","SOLUSD",1641562283636,8.49,142.37,142.22,0.25]
["bitfinex","SOLUSD",1641562283836,8.49,142.37,142.21,10.97455132]
["bitfinex","SOLUSD",1641562284036,8.49,142.37,142.22,42.48645474]
["bitfinex","SOLUSD",1641562284235,36.43719861,142.41,142.23,0.25]
["bitfinex","SOLUSD",1641562284436,8.49,142.41,142.23,0.51]
["bitfinex","SOLUSD",1641562284635,2.95489406,142.4,142.3,10.5363]
["bitfinex","SOLUSD",1641562285037,2.95489406,142.4,142.31,0.51]
["bitfinex","SOLUSD",1641562285237,2.95489406,142.4,142.24,19.46455132]
["bitfinex","SOLUSD",1641562285435,2.95489406,142.4,142.25,31.4671322]
["bitfinex","SOLUSD",1641562285436,8.49,142.39,142.25,31.4671322]
["bitfinex","SOLUSD",1641562285636,27.83163552,142.38,142.25,31.4671322]
["bitfinex","SOLUSD",1641562285940,2.95489406,142.4,142.26,0.26]
["bitfinex","SOLUSD",1641562286137,2.95489406,142.4,142.25,31.4671322]
["bitfinex","SOLUSD",1641562286337,31.7271322,142.25,142.04,7.3362196]
["bitfinex","SOLUSD",1641562286538,31.7271322,142.25,142.07,5.0]
["bitfinex","SOLUSD",1641562286939,31.7271322,142.25,142.07,8.49]
["bitfinex","SOLUSD",1641562287241,31.7271322,142.25,142.11,28.61832455]
["bitfinex","SOLUSD",1641562287438,25.71256904,142.23,142.11,28.61832455]
["bitfinex","SOLUSD",1641562287838,0.26,142.22,142.11,28.61832455]
["bitfinex","SOLUSD",1641562288040,40.2171322,142.25,142.11,28.61832455]
["bitfinex","SOLUSD",1641562288239,31.7271322,142.25,142.12,35.1577]
["bitfinex","SOLUSD",1641562288442,31.7271322,142.25,142.12,20.89046445]
["bitfinex","SOLUSD",1641562288640,31.7271322,142.25,142.12,10.89440471]
["bitfinex","SOLUSD",1641562288842,0.26,142.24,142.13,7.032285]
["bitfinex","SOLUSD",1641562289086,2.5723439,142.23,142.03,8.49]
["bitfinex","SOLUSD",1641562289243,8.49,142.22,142.02,3.66818476]
["bitfinex","SOLUSD",1641562289543,8.75,142.22,142.02,3.66818476]
["bitfinex","SOLUSD",1641562289745,2.36382987,142.2,141.98,0.90826678]
["bitfinex","SOLUSD",1641562289944,24.96792579,142.18,141.98,3.67134949]
["bitfinex","SOLUSD",1641562290144,2.29523716,142.16,141.98,3.67134949]
["bitfinex","SOLUSD",1641562290346,29.03051468,142.08,141.96,27.77040485]
["bitfinex","SOLUSD",1641562290544,0.26,142.07,141.96,27.77040485]
["bitfinex","SOLUSD",1641562290746,8.75,142.07,141.94,0.90826678]
["bitfinex","SOLUSD",1641562290950,8.75,142.07,141.88,485.17417309]
["bitfinex","SOLUSD",1641562291166,2.72200982,142.03,141.87,0.90826678]
["bitfinex","SOLUSD",1641562291345,8.49,142.02,141.87,0.90826678]
["bitfinex","SOLUSD",1641562291546,2.92071287,141.99,141.87,0.90826678]
["bitfinex","SOLUSD",1641562291753,30.38009477,141.97,141.87,0.90826678]
["bitfinex","SOLUSD",1641562291949,2.3854796,141.93,141.78,1.07419786]
["bitfinex","SOLUSD",1641562292149,2.75391879,141.9,141.78,1.07419786]
["bitfinex","SOLUSD",1641562292347,21.82101879,141.9,141.78,1.07419786]
["bitfinex","SOLUSD",1641562292549,0.26,141.89,141.78,1.07419786]
["bitfinex","SOLUSD",1641562292949,8.49,141.9,141.79,27.81300694]
["bitfinex","SOLUSD",1641562293250,8.49,141.97,141.79,37.80906668]
["bitfinex","SOLUSD",1641562293451,8.49,142.0,141.86,10.5687]
["bitfinex","SOLUSD",1641562294048,29.76974607,141.99,141.8,21.18885842]
["bitfinex","SOLUSD",1641562294248,2.75066982,141.96,141.75,8.49]
["bitfinex","SOLUSD",1641562294449,11.24066982,141.96,141.78,10.574]
["bitfinex","SOLUSD",1641562294748,11.24066982,141.96,141.69,9.99605974]
["bitfinex","SOLUSD",1641562294749,0.31308684,141.89,141.69,9.99605974]
["bitfinex","SOLUSD",1641562294949,11.12671287,141.88,141.68,1.07419786]
["bitfinex","SOLUSD",1641562295249,30.19521128,141.86,141.7,37.49615196]
["bitfinex","SOLUSD",1641562295451,30.19521128,141.86,141.73,10.5784]
["bitfinex","SOLUSD",1641562295750,2.36151648,141.84,141.67,3.67793114]
["bitfinex","SOLUSD",1641562295953,8.49,141.83,141.68,8.46979]
["bitfinex","SOLUSD",1641562296149,8.75,141.83,141.68,8.46979]
["bitfinex","SOLUSD",1641562296576,28.82510358,141.81,141.68,8.46979]
["bitfinex","SOLUSD",1641562296753,28.82510358,141.81,141.69,28.5688818]
["bitfinex","SOLUSD",1641562296754,0.25,141.8,141.69,28.5688818]
["bitfinex","SOLUSD",1641562296951,0.26,141.8,141.69,28.5688818]
["bitfinex","SOLUSD",1641562297152,28.82510358,141.81,141.68,9.99605974]
["bitfinex","SOLUSD",1641562297450,28.82510358,141.81,141.65,10.5842]
["bitfinex","SOLUSD",1641562297650,8.49,141.8,141.65,10.5842]
["bitfinex","SOLUSD",1641562298050,8.49,141.8,141.61,9.99605974]
["bitfinex","SOLUSD",1641562298253,8.49,141.8,141.55,13.49]
["bitfinex","SOLUSD",1641562298456,2.64514854,141.76,141.56,9.99605974]
["bitfinex","SOLUSD",1641562298655,11.13514854,141.76,141.57,10.272127]
["bitfinex","SOLUSD",1641562298854,11.13514854,141.76,141.57,25.26818674]
["bitfinex","SOLUSD",1641562298855,0.26,141.75,141.57,25.26818674]
["bitfinex","SOLUSD",1641562299051,0.26,141.75,141.57,23.48605974]
["bitfinex","SOLUSD",1641562299256,27.7291277,141.75,141.58,34.76140757]
["bitfinex","SOLUSD",1641562299454,27.9891277,141.75,141.58,43.13753959]
["bitfinex","SOLUSD",1641562299653,27.9891277,141.75,141.61,10.5859]
["bitfinex","SOLUSD",1641562299853,27.9891277,141.75,141.58,3.6812784]
["bitfinex","SOLUSD",1641562299854,36.4791277,141.75,141.58,3.6812784]
["bitfinex","SOLUSD",1641562300053,36.4791277,141.75,141.56,9.99605974]
["bitfinex","SOLUSD",1641562300054,0.31008419,141.7,141.56,9.99605974]
["bitfinex","SOLUSD",1641562300254,11.1681368,141.69,141.52,7.36921228]
["bitfinex","SOLUSD",1641562300454,11.1681368,141.69,141.48,1.07419786]
["bitfinex","SOLUSD",1641562300655,2.31459605,141.62,141.48,1.07419786]
["bitfinex","SOLUSD",1641562300855,2.31459605,141.62,141.49,8.48116]
["bitfinex","SOLUSD",1641562300856,27.56126419,141.61,141.49,8.48116]
["bitfinex","SOLUSD",1641562301057,8.49,141.6,141.49,8.48116]
["bitfinex","SOLUSD",1641562301260,2.9232455,141.59,141.49,8.48116]
["bitfinex","SOLUSD",1641562301455,3.4332455,141.59,141.49,8.48116]
["bitfinex","SOLUSD",1641562301660,8.49,141.58,141.42,10.07568876]
["bitfinex","SOLUSD",1641562301859,8.49,141.58,141.42,0.07962902]
["bitfinex","SOLUSD",1641562302060,2.24058614,141.56,141.42,0.07962902]
["bitfinex","SOLUSD",1641562302260,10.73058614,141.56,141.43,32.83006389]
["bitfinex","SOLUSD",1641562302461,3.00872343,141.52,141.43,32.83006389]
["bitfinex","SOLUSD",1641562303260,3.00872343,141.52,141.43,24.34530389]
["bitfinex","SOLUSD",1641562303461,3.00872343,141.52,141.42,0.07962902]
["bitfinex","SOLUSD",1641562303664,0.51000001,141.52,141.42,0.07962902]
["bitfinex","SOLUSD",1641562303863,8.49,141.51,141.42,0.07962902]
["bitfinex","SOLUSD",1641562304487,31.73767293,141.5,141.42,0.07962902]
["bitfinex","SOLUSD",1641562304687,2.76869081,141.49,141.42,0.07962902]
["bitfinex","SOLUSD",1641562304887,8.49,141.48,141.42,0.00962902]
["bitfinex","SOLUSD",1641562305290,0.31948176,141.46,141.42,0.00962902]
["bitfinex","SOLUSD",1641562305489,52.0,141.42,141.35,4.572e-05]
["bitfinex","SOLUSD",1641562305690,0.30609996,141.38,141.35,4.572e-05]
["bitfinex","SOLUSD",1641562305888,52.0,141.37,141.22,10.7164]
["bitfinex","SOLUSD",1641562306093,0.26,141.36,141.22,0.102]
["bitfinex","SOLUSD",1641562306291,0.26,141.36,141.31,0.13008938]
["bitfinex","SOLUSD",1641562306489,2.51667897,141.35,141.31,0.13008938]
["bitfinex","SOLUSD",1641562306690,29.69234914,141.36,141.31,0.13008938]
["bitfinex","SOLUSD",1641562306889,38.18234914,141.36,141.31,0.13008938]
["bitfinex","SOLUSD",1641562307090,8.49,141.36,141.31,0.13008938]
["bitfinex","SOLUSD",1641562307689,8.49,141.4,141.31,0.13008938]
["bitfinex","SOLUSD",1641562308090,185.1207,141.51,141.31,0.13008938]
["bitfinex","SOLUSD",1641562308091,29.87661362,141.47,141.31,0.13008938]
["bitfinex","SOLUSD",1641562308290,23.1638,141.5,141.31,35.3504]
["bitfinex","SOLUSD",1641562308491,23.1638,141.5,141.32,21.48153433]
["bitfinex","SOLUSD",1641562308691,3.0285863,141.6,141.33,8.74]
["bitfinex","SOLUSD",1641562308894,8.4612,141.59,141.38,106.09]
["bitfinex","SOLUSD",1641562309092,8.49,141.69,141.4,52.0]
["bitfinex","SOLUSD",1641562309295,75.7119,141.71,141.48,30.14236465]
["bitfinex","SOLUSD",1641562309296,24.62206958,141.68,141.48,30.14236465]
["bitfinex","SOLUSD",1641562309492,24.62206958,141.68,141.49,8.75]
["bitfinex","SOLUSD",1641562309693,24.62206958,141.68,141.49,24.20293989]
["bitfinex","SOLUSD",1641562309993,2.96390773,141.67,141.49,0.26]
["bitfinex","SOLUSD",1641562310193,2.96390773,141.67,141.48,8.49]
["bitfinex","SOLUSD",1641562310396,11.45390773,141.67,141.46,8.49]
["bitfinex","SOLUSD",1641562310595,2.85955272,141.6,141.47,8.48236]
["bitfinex","SOLUSD",1641562310798,27.03727566,141.6,141.47,8.48236]
["bitfinex","SOLUSD",1641562311501,0.26,141.59,141.47,8.48236]
["bitfinex","SOLUSD",1641562311795,27.03727566,141.6,141.47,19.0558364]
["bitfinex","SOLUSD",1641562312398,27.03727566,141.6,141.47,8.48236]
["bitfinex","SOLUSD",1641562313201,0.26,141.59,141.47,8.48236]
["bitfinex","SOLUSD",1641562313401,8.49,141.64,141.48,29.31707376]
["bitfinex","SOLUSD",1641562313699,35.63888843,141.72,141.49,8.49]
["bitfinex","SOLUSD",1641562313700,84.2019,141.71,141.49,8.49]
["bitfinex","SOLUSD",1641562314001,84.2019,141.71,141.49,8.75]
["bitfinex","SOLUSD",1641562314399,31.56282141,141.7,141.51,25.08596006]
["bitfinex","SOLUSD",1641562314599,31.56282141,141.7,141.52,16.96936]
["bitfinex","SOLUSD",1641562314799,31.56282141,141.7,141.52,28.07186]
["bitfinex","SOLUSD",1641562314999,31.56282141,141.7,141.52,38.41350307]
["bitfinex","SOLUSD",1641562315898,31.56282141,141.7,141.52,38.16350307]
["bitfinex","SOLUSD",1641562316299,31.56282141,141.7,141.52,27.82186]
["bitfinex","SOLUSD",1641562316501,31.56282141,141.7,141.52,27.56186]
["bitfinex","SOLUSD",1641562318200,31.56282141,141.7,141.52,37.90350307]
["bitfinex","SOLUSD",1641562318400,31.56282141,141.7,141.53,0.25]
["bitfinex","SOLUSD",1641562318606,75.7119,141.71,141.6,10.587]
["bitfinex","SOLUSD",1641562318800,22.9145,141.79,141.61,8.47397]
["bitfinex","SOLUSD",1641562319000,22.9145,141.79,141.62,13.425542]
["bitfinex","SOLUSD",1641562319202,22.9145,141.79,141.64,5.0]
["bitfinex","SOLUSD",1641562319401,22.9145,141.79,141.65,8.49]
["bitfinex","SOLUSD",1641562319600,32.65937477,141.78,141.66,8.40861]
["bitfinex","SOLUSD",1641562320612,32.65937477,141.78,141.67,0.25]
["bitfinex","SOLUSD",1641562320814,32.65937477,141.78,141.68,8.46979]
["bitfinex","SOLUSD",1641562321211,32.65937477,141.78,141.59,8.49]
["bitfinex","SOLUSD",1641562321415,0.30913467,141.75,141.53,8.49]
["bitfinex","SOLUSD",1641562321622,0.30913467,141.75,141.54,10.5918]
["bitfinex","SOLUSD",1641562321623,19.75914901,141.74,141.54,10.5918]
["bitfinex","SOLUSD",1641562321813,0.31883497,141.71,141.51,0.13004497]
["bitfinex","SOLUSD",1641562322013,2.33994839,141.69,141.51,0.13004497]
["bitfinex","SOLUSD",1641562322212,2.22194458,141.66,141.49,1.07419786]
["bitfinex","SOLUSD",1641562322414,2.22194458,141.66,141.45,2.58626589]
["bitfinex","SOLUSD",1641562322415,29.68089296,141.64,141.45,26.70535725]
["bitfinex","SOLUSD",1641562322612,2.59586502,141.62,141.46,10.598]
["bitfinex","SOLUSD",1641562322838,26.68266547,141.61,141.46,10.598]
["bitfinex","SOLUSD",1641562323037,2.59586502,141.62,141.47,8.49]
["bitfinex","SOLUSD",1641562323439,2.59586502,141.62,141.48,10.34164307]
["bitfinex","SOLUSD",1641562323440,8.4612,141.61,141.48,10.34164307]
["bitfinex","SOLUSD",1641562323640,8.7212,141.61,141.44,8.49]
["bitfinex","SOLUSD",1641562323840,8.7212,141.61,141.44,19.0891]
["bitfinex","SOLUSD",1641562324040,8.4612,141.61,141.44,19.0891]
["bitfinex","SOLUSD",1641562324240,8.4612,141.61,141.45,12.86354681]
["bitfinex","SOLUSD",1641562324443,2.68332557,141.59,141.47,25.46210081]
["bitfinex","SOLUSD",1641562324642,26.63041172,141.57,141.47,25.46210081]
["bitfinex","SOLUSD",1641562324842,26.63041172,141.57,141.47,46.40074388]
["bitfinex","SOLUSD",1641562325042,26.63041172,141.57,141.47,59.26429069]
["bitfinex","SOLUSD",1641562325242,26.63041172,141.57,141.47,33.80218988]
["bitfinex","SOLUSD",1641562325443,26.63041172,141.57,141.47,10.597]
["bitfinex","SOLUSD",1641562325646,8.4612,141.56,141.46,1.07419786]
["bitfinex","SOLUSD",1641562325844,2.43665587,141.55,141.46,1.07419786]
["bitfinex","SOLUSD",1641562326044,0.26,141.54,141.46,1.07419786]
["bitfinex","SOLUSD",1641562326243,2.43665587,141.55,141.46,1.07419786]
["bitfinex","SOLUSD",1641562326443,2.43665587,141.55,141.46,10.5982]
["bitfinex","SOLUSD",1641562326843,2.43665587,141.55,141.43,8.49]
["bitfinex","SOLUSD",1641562327046,7.1255871,141.57,141.43,8.49]
["bitfinex","SOLUSD",1641562327244,7.1255871,141.57,141.45,23.20518988]
["bitfinex","SOLUSD",1641562327445,7.1255871,141.57,141.49,10.596]
["bitfinex","SOLUSD",1641562327743,7.1255871,141.57,141.42,21.35354681]
["bitfinex","SOLUSD",1641562327942,7.1255871,141.57,141.42,8.49]
["bitfinex","SOLUSD",1641562328143,7.1255871,141.57,141.45,1.07419786]
["bitfinex","SOLUSD",1641562328144,0.25,141.56,141.45,1.07419786]
["bitfinex","SOLUSD",1641562328343,2.19928444,141.55,141.45,1.07419786]
["bitfinex","SOLUSD",1641562328543,1.07419786,141.41,141.36,93.0]
["bitfinex","SOLUSD",1641562328944,0.26,141.4,141.36,93.0]
["bitfinex","SOLUSD",1641562329149,2.77968026,141.39,141.36,93.0]
["bitfinex","SOLUSD",1641562329344,6.05563443,141.38,141.36,93.0]
["bitfinex","SOLUSD",1641562329549,17.39692182,141.37,141.36,93.0]
["bitfinex","SOLUSD",1641562330245,17.39692182,141.37,141.3,10.34164307]
["bitfinex","SOLUSD",1641562330447,17.39692182,141.37,141.28,12.65434494]
["bitfinex","SOLUSD",1641562330645,17.39692182,141.37,141.34,0.12962268]
["bitfinex","SOLUSD",1641562330852,2.94209673,141.35,141.34,0.12962268]
["bitfinex","SOLUSD",1641562332051,5.30569951,141.36,141.34,0.12962268]
["bitfinex","SOLUSD",1641562332348,2.94270184,141.36,141.35,0.75870043]
["bitfinex","SOLUSD",1641562332648,1.07419786,141.41,141.35,0.75870043]
["bitfinex","SOLUSD",1641562333047,19.0957,141.54,141.36,23.20518988]
["bitfinex","SOLUSD",1641562333248,24.6968,141.55,141.37,8.74]
["bitfinex","SOLUSD",1641562333450,27.7776287,141.54,141.38,30.80677186]
["bitfinex","SOLUSD",1641562333649,27.7776287,141.54,141.43,10.6013]
["bitfinex","SOLUSD",1641562333848,27.7776287,141.54,141.43,38.26393862]
["bitfinex","SOLUSD",1641562334050,24.6968,141.55,141.44,0.51]
["bitfinex","SOLUSD",1641562334257,79.823,141.61,141.44,9.0]
["bitfinex","SOLUSD",1641562334449,23.9293,141.68,141.44,9.0]
["bitfinex","SOLUSD",1641562334450,8.49,141.68,141.44,9.0]
["bitfinex","SOLUSD",1641562334652,0.12960804,141.7,141.55,10.592]
["bitfinex","SOLUSD",1641562334653,83.18210804,141.7,141.55,10.592]
["bitfinex","SOLUSD",1641562335050,34.4436066,141.69,141.56,28.84386763]
["bitfinex","SOLUSD",1641562335454,34.4436066,141.69,141.56,0.25]
["bitfinex","SOLUSD",1641562335652,34.4436066,141.69,141.54,10.5932]
["bitfinex","SOLUSD",1641562335853,34.4436066,141.69,141.54,10.8432]
["bitfinex","SOLUSD",1641562336055,34.4436066,141.69,141.54,19.3332]
["bitfinex","SOLUSD",1641562336457,34.4436066,141.69,141.55,24.07426152]
["bitfinex","SOLUSD",1641562336654,34.4436066,141.69,141.56,8.74]
["bitfinex","SOLUSD",1641562336855,2.79572295,141.69,141.61,10.5876]
["bitfinex","SOLUSD",1641562337257,2.79572295,141.69,141.57,35.5541]
["bitfinex","SOLUSD",1641562337258,2.79572295,141.69,141.57,0.26]
["bitfinex","SOLUSD",1641562337455,2.79572295,141.69,141.58,0.25]
["bitfinex","SOLUSD",1641562337657,2.79572295,141.69,141.33,0.25]
["bitfinex","SOLUSD",1641562337956,2.79572295,141.69,141.53,10.5941]
["bitfinex","SOLUSD",1641562338555,0.26,141.68,141.54,26.73638999]
["bitfinex","SOLUSD",1641562338757,2.79572295,141.69,141.54,26.73638999]
["bitfinex","SOLUSD",1641562338958,2.79572295,141.69,141.55,8.49]
["bitfinex","SOLUSD",1641562339163,2.79572295,141.69,141.56,0.25]
["bitfinex","SOLUSD",1641562339358,2.79572295,141.69,141.56,8.74]
["bitfinex","SOLUSD",1641562339561,2.79572295,141.69,141.56,8.49]
["bitfinex","SOLUSD",1641562339959,22.6414011,141.73,141.57,29.16088222]
["bitfinex","SOLUSD",1641562340160,72.6368,141.76,141.58,8.49]
["bitfinex","SOLUSD",1641562340561,72.6368,141.76,141.59,0.26]
["bitfinex","SOLUSD",1641562340759,72.6368,141.76,141.58,0.26]
["bitfinex","SOLUSD",1641562340964,2.9255772,141.75,141.62,10.5875]
["bitfinex","SOLUSD",1641562341159,2.9255772,141.75,141.57,29.16088222]
["bitfinex","SOLUSD",1641562341160,26.83893671,141.75,141.57,29.16088222]
["bitfinex","SOLUSD",1641562341361,26.83893671,141.75,141.47,8.49]
["bitfinex","SOLUSD",1641562341622,35.63781195,141.75,141.53,0.25]
["bitfinex","SOLUSD",1641562341910,10.5976,141.63,141.4,8.61959099]
["bitfinex","SOLUSD",1641562342107,52.0,141.61,141.5,4.494e-05]
["bitfinex","SOLUSD",1641562342410,2.91885963,141.57,141.4,25.78392028]
["bitfinex","SOLUSD",1641562342606,0.26,141.56,141.32,8.49]
["bitfinex","SOLUSD",1641562342806,0.51,141.56,141.3,5.0]
["bitfinex","SOLUSD",1641562343009,3.04436606,141.5,141.33,35.3548]
["bitfinex","SOLUSD",1641562343308,52.25,141.49,141.41,23.2321749]
["bitfinex","SOLUSD",1641562343509,23.91335951,141.48,141.41,23.2321749]
["bitfinex","SOLUSD",1641562343708,0.26,141.49,141.41,23.2321749]
["bitfinex","SOLUSD",1641562343910,3.04436606,141.5,141.41,23.2321749]
["bitfinex","SOLUSD",1641562344111,0.26,141.49,141.41,15.4881166]
["bitfinex","SOLUSD",1641562344312,0.26,141.49,141.27,15.4881166]
["bitfinex","SOLUSD",1641562344711,0.26,141.49,141.31,10.4077264]
["bitfinex","SOLUSD",1641562345113,3.04436606,141.5,141.36,35.3478]
["bitfinex","SOLUSD",1641562345539,3.04436606,141.5,141.32,12.86354681]
["bitfinex","SOLUSD",1641562345743,0.25,141.49,141.27,19.42980079]
["bitfinex","SOLUSD",1641562345941,8.49,141.48,141.27,19.42980079]
["bitfinex","SOLUSD",1641562346141,2.99827307,141.39,141.37,0.00168419]
["bitfinex","SOLUSD",1641562346348,57.30569951,141.38,141.37,0.00168419]
["bitfinex","SOLUSD",1641562346542,57.81569951,141.38,141.37,0.00168419]
["bitfinex","SOLUSD",1641562346742,2.41439155,141.36,141.27,2.61430079]
["bitfinex","SOLUSD",1641562347145,2.41439155,141.36,141.22,7.98361591]
["bitfinex","SOLUSD",1641562347146,11.1282,141.35,141.22,7.98361591]
["bitfinex","SOLUSD",1641562347745,10.8782,141.35,141.22,7.98361591]
["bitfinex","SOLUSD",1641562347943,12.60325587,141.34,141.23,30.65886057]
["bitfinex","SOLUSD",1641562348144,10.8782,141.35,141.23,30.65886057]
["bitfinex","SOLUSD",1641562348444,0.26,141.35,141.23,30.65886057]
["bitfinex","SOLUSD",1641562349044,8.49,141.44,141.23,30.65886057]
["bitfinex","SOLUSD",1641562349245,22.76732686,141.43,141.24,0.25]
["bitfinex","SOLUSD",1641562349445,22.51732686,141.43,141.24,0.25]
["bitfinex","SOLUSD",1641562349645,0.25,141.42,141.24,0.25]
["bitfinex","SOLUSD",1641562349849,0.25,141.42,141.23,30.65886057]
["bitfinex","SOLUSD",1641562350049,2.39840831,141.41,141.24,7.86177464]
["bitfinex","SOLUSD",1641562350846,2.39840831,141.41,141.25,0.26]
["bitfinex","SOLUSD",1641562351251,2.39840831,141.41,141.24,0.51]
["bitfinex","SOLUSD",1641562351448,0.25,141.4,141.23,35.3808]
["bitfinex","SOLUSD",1641562351646,0.25,141.4,141.22,0.102]
["bitfinex","SOLUSD",1641562352050,2.39840831,141.41,141.22,0.102]
["bitfinex","SOLUSD",1641562352449,21.5332945,141.36,141.22,10.7198]
["bitfinex","SOLUSD",1641562352848,0.26,141.35,141.22,0.102]
["bitfinex","SOLUSD",1641562353452,21.5332945,141.36,141.22,10.7197]
["bitfinex","SOLUSD",1641562353650,182.435,141.47,141.23,24.48646897]
["bitfinex","SOLUSD",1641562354051,101.5805,141.47,141.24,0.26]
["bitfinex","SOLUSD",1641562354251,77.7056,141.47,141.25,8.49]
["bitfinex","SOLUSD",1641562354461,77.7056,141.47,141.25,29.63432877]
["bitfinex","SOLUSD",1641562354652,2.71759867,141.46,141.26,54.66053668]
["bitfinex","SOLUSD",1641562354854,2.71759867,141.46,141.27,8.49]
["bitfinex","SOLUSD",1641562355051,2.71759867,141.46,141.28,0.26]
["bitfinex","SOLUSD",1641562355257,2.71759867,141.46,141.28,0.51]
["bitfinex","SOLUSD",1641562355453,2.71759867,141.46,141.29,31.45208262]
["bitfinex","SOLUSD",1641562355655,2.71759867,141.46,141.3,0.25]
["bitfinex","SOLUSD",1641562355855,2.71759867,141.46,141.3,0.51]
["bitfinex","SOLUSD",1641562356056,0.26,141.45,141.3,0.51]
["bitfinex","SOLUSD",1641562356456,2.71759867,141.46,141.36,26.70844222]
["bitfinex","SOLUSD",1641562356658,2.71759867,141.46,141.37,0.25]
["bitfinex","SOLUSD",1641562356856,77.7056,141.47,141.37,0.51]
["bitfinex","SOLUSD",1641562357055,77.7056,141.47,141.37,0.25]
["bitfinex","SOLUSD",1641562357657,77.7056,141.47,141.39,10.6054]
["bitfinex","SOLUSD",1641562357961,2.18423839,141.55,141.37,23.61323442]
["bitfinex","SOLUSD",1641562358161,29.25063908,141.56,141.4,0.26]
["bitfinex","SOLUSD",1641562358358,461.12858234,141.57,141.4,8.75]
["bitfinex","SOLUSD",1641562358561,23.3672,141.61,141.5,10.5947]
["bitfinex","SOLUSD",1641562358760,23.3672,141.61,141.51,0.25]
["bitfinex","SOLUSD",1641562359159,25.87832558,141.61,141.51,0.25]
["bitfinex","SOLUSD",1641562359361,23.3672,141.61,141.51,27.04690995]
["bitfinex","SOLUSD",1641562359763,23.3672,141.61,141.53,10.5948]
["bitfinex","SOLUSD",1641562359962,75.9372,141.66,141.52,0.26]
["bitfinex","SOLUSD",1641562360163,75.9372,141.66,141.54,0.26]
["bitfinex","SOLUSD",1641562360563,75.9372,141.66,141.52,0.26]
["bitfinex","SOLUSD",1641562360564,2.71304678,141.65,141.52,0.26]
["bitfinex","SOLUSD",1641562360763,2.71304678,141.65,141.54,10.5941]
["bitfinex","SOLUSD",1641562360961,2.71304678,141.65,141.46,35.3242]
["bitfinex","SOLUSD",1641562361163,2.71304678,141.65,141.39,13.49]
["bitfinex","SOLUSD",1641562361362,14.49610242,141.64,141.39,13.49]
["bitfinex","SOLUSD",1641562361562,0.51,141.64,141.39,13.49]
["bitfinex","SOLUSD",1641562361762,2.16522044,141.62,141.4,24.32219069]
["bitfinex","SOLUSD",1641562362162,15.30825994,141.6,141.43,24.9678485]
["bitfinex","SOLUSD",1641562362565,2.16308117,141.58,141.43,24.9678485]
["bitfinex","SOLUSD",1641562362763,2.16308117,141.58,141.36,8.49]
["bitfinex","SOLUSD",1641562362764,0.25,141.57,141.36,8.49]
["bitfinex","SOLUSD",1641562362966,0.51,141.57,141.36,8.49]
["bitfinex","SOLUSD",1641562363167,0.51,141.57,141.37,0.25]
["bitfinex","SOLUSD",1641562363566,77.942,141.57,141.3,5.0]
["bitfinex","SOLUSD",1641562363765,2.31642661,141.55,141.31,27.80117005]
["bitfinex","SOLUSD",1641562363964,2.31642661,141.55,141.36,35.3511]
["bitfinex","SOLUSD",1641562364165,0.26,141.54,141.32,8.88744863]
["bitfinex","SOLUSD",1641562364365,2.31642661,141.55,141.34,24.62932566]
["bitfinex","SOLUSD",1641562364565,2.31642661,141.55,141.35,8.49]
["bitfinex","SOLUSD",1641562364768,2.31642661,141.55,141.35,17.37744863]
["bitfinex","SOLUSD",1641562364967,2.31642661,141.55,141.36,8.88744863]
["bitfinex","SOLUSD",1641562365166,2.31642661,141.55,141.37,8.49]
["bitfinex","SOLUSD",1641562365565,2.31642661,141.55,141.38,0.51]
["bitfinex","SOLUSD",1641562365770,2.31642661,141.55,141.39,33.690867]
["bitfinex","SOLUSD",1641562365966,77.432,141.57,141.39,42.57831563]
["bitfinex","SOLUSD",1641562366171,77.432,141.57,141.4,9.39744863]
["bitfinex","SOLUSD",1641562366370,77.432,141.57,141.48,10.5959]
["bitfinex","SOLUSD",1641562366567,95.4165,141.62,141.48,10.5959]
["bitfinex","SOLUSD",1641562366767,23.99337108,141.61,141.49,31.97471916]
["bitfinex","SOLUSD",1641562366969,26.40192826,141.61,141.49,32.23471916]
["bitfinex","SOLUSD",1641562367368,2.40855718,141.61,141.49,67.55291916]
["bitfinex","SOLUSD",1641562367566,2.40855718,141.61,141.49,32.23471916]
["bitfinex","SOLUSD",1641562368371,26.7911509,141.61,141.49,32.23471916]
["bitfinex","SOLUSD",1641562368766,26.7911509,141.61,141.49,31.97471916]
["bitfinex","SOLUSD",1641562369366,2.40855718,141.61,141.49,31.97471916]
["bitfinex","SOLUSD",1641562369668,2.40855718,141.61,141.54,10.5943]
["bitfinex","SOLUSD",1641562370167,2.40855718,141.61,141.55,0.25]
["bitfinex","SOLUSD",1641562370367,23.5289,141.62,141.55,23.50006343]
["bitfinex","SOLUSD",1641562370571,465.44606984,141.69,141.62,0.53353955]
["bitfinex","SOLUSD",1641562370769,0.13065972,141.73,141.62,11.12113955]
["bitfinex","SOLUSD",1641562371169,0.13065972,141.73,141.63,0.51]
["bitfinex","SOLUSD",1641562371368,0.13065972,141.73,141.64,31.5562533]
["bitfinex","SOLUSD",1641562371596,0.13065972,141.73,141.65,0.26]
["bitfinex","SOLUSD",1641562371775,0.13065972,141.73,141.68,10.5828]
["bitfinex","SOLUSD",1641562371969,0.13065972,141.73,141.69,0.26]
["bitfinex","SOLUSD",1641562372174,0.13065972,141.73,141.69,0.51]
["bitfinex","SOLUSD",1641562372369,347.22720098,141.8,141.69,0.51]
["bitfinex","SOLUSD",1641562372570,347.22720098,141.8,141.69,0.25]
["bitfinex","SOLUSD",1641562372774,2.74683662,141.79,141.69,25.4502326]
["bitfinex","SOLUSD",1641562373171,72.2138,141.89,141.72,35.2587]
["bitfinex","SOLUSD",1641562373574,72.2138,141.89,141.73,0.51]
["bitfinex","SOLUSD",1641562373772,72.2138,141.89,141.7,0.26]
["bitfinex","SOLUSD",1641562373973,26.54137314,141.88,141.7,0.26]
["bitfinex","SOLUSD",1641562374171,28.91190267,141.88,141.7,0.26]
["bitfinex","SOLUSD",1641562374571,28.91190267,141.88,141.78,10.5754]
["bitfinex","SOLUSD",1641562374873,28.91190267,141.88,141.69,25.4502326]
["bitfinex","SOLUSD",1641562375072,28.91190267,141.88,141.54,208.3529]
["bitfinex","SOLUSD",1641562375073,28.91190267,141.88,141.64,8.49]
["bitfinex","SOLUSD",1641562375270,101.35660267,141.88,141.64,8.49]
["bitfinex","SOLUSD",1641562375771,111.93540267,141.88,141.72,10.5801]
["bitfinex","SOLUSD",1641562376177,0.25,141.87,141.64,8.49]
["bitfinex","SOLUSD",1641562376373,0.56431666,141.87,141.61,8.49]
["bitfinex","SOLUSD",1641562376872,2.84279408,141.85,141.57,8.49]
["bitfinex","SOLUSD",1641562377072,0.31500575,141.83,141.58,28.47481469]
["bitfinex","SOLUSD",1641562377270,10.79054482,141.82,141.58,28.47481469]
["bitfinex","SOLUSD",1641562377472,26.54137314,141.81,141.58,28.47481469]
["bitfinex","SOLUSD",1641562377671,10.5877,141.76,141.62,11.12093955]
["bitfinex","SOLUSD",1641562377872,2.15555702,141.75,141.63,25.40054121]
["bitfinex","SOLUSD",1641562378072,2.15555702,141.75,141.63,25.65054121]
["bitfinex","SOLUSD",1641562378873,2.15555702,141.75,141.64,0.26]
["bitfinex","SOLUSD",1641562379109,2.15555702,141.75,141.64,0.51]
["bitfinex","SOLUSD",1641562379773,2.15555702,141.75,141.64,0.25]
["bitfinex","SOLUSD",1641562380173,2.15555702,141.75,141.64,10.8361]
["bitfinex","SOLUSD",1641562381279,0.26,141.74,141.64,10.8361]
["bitfinex","SOLUSD",1641562381478,2.15555702,141.75,141.64,10.8361]
["bitfinex","SOLUSD",1641562381877,2.15555702,141.75,141.64,10.5861]
["bitfinex","SOLUSD",1641562382076,0.26,141.74,141.62,0.53353955]
["bitfinex","SOLUSD",1641562382576,2.15555702,141.75,141.62,0.53353955]
["bitfinex","SOLUSD",1641562383576,2.15555702,141.75,141.63,28.20121927]
["bitfinex","SOLUSD",1641562384579,0.26,141.74,141.63,28.20121927]
["bitfinex","SOLUSD",1641562384779,0.26,141.74,141.64,10.5858]
["bitfinex","SOLUSD",1641562384979,0.26,141.74,141.64,10.8358]
["bitfinex","SOLUSD",1641562385878,2.15555702,141.75,141.64,10.8358]
["bitfinex","SOLUSD",1641562386081,14.75040799,141.78,141.65,30.04346641]
["bitfinex","SOLUSD",1641562386286,47.6799,141.83,141.69,10.5827]
["bitfinex","SOLUSD",1641562386482,23.8379,141.83,141.69,10.5827]
["bitfinex","SOLUSD",1641562386681,23.8379,141.83,141.7,0.25]
["bitfinex","SOLUSD",1641562387181,23.8379,141.83,141.76,10.5775]
["bitfinex","SOLUSD",1641562387381,369.85298887,141.84,141.77,30.16770554]
["bitfinex","SOLUSD",1641562387581,369.85298887,141.84,141.77,0.26]
["bitfinex","SOLUSD",1641562387786,369.85298887,141.84,141.7,0.25]
["bitfinex","SOLUSD",1641562388382,369.85298887,141.84,141.7,10.8319]
["bitfinex","SOLUSD",1641562388585,23.74723345,141.83,141.71,27.35972036]
["bitfinex","SOLUSD",1641562388785,2.19672959,141.84,141.71,27.35972036]
["bitfinex","SOLUSD",1641562388983,2.19672959,141.84,141.72,35.5096]
["bitfinex","SOLUSD",1641562389184,2.19672959,141.84,141.72,0.25]
["bitfinex","SOLUSD",1641562389383,2.19672959,141.84,141.73,0.26]
["bitfinex","SOLUSD",1641562389584,2.19672959,141.84,141.72,0.25]
["bitfinex","SOLUSD",1641562389784,2.19672959,141.84,141.75,27.69217339]
["bitfinex","SOLUSD",1641562390385,2.19672959,141.84,141.72,0.25]
["bitfinex","SOLUSD",1641562390586,2.19672959,141.84,141.63,71.28]
["bitfinex","SOLUSD",1641562390587,0.26,141.83,141.64,8.49]
["bitfinex","SOLUSD",1641562390789,0.26,141.83,141.62,0.53353955]
["bitfinex","SOLUSD",1641562391187,0.51,141.83,141.62,0.53353955]
["bitfinex","SOLUSD",1641562391392,14.96657828,141.82,141.62,0.53353955]
["bitfinex","SOLUSD",1641562391588,2.99483722,141.8,141.62,0.53353955]
["bitfinex","SOLUSD",1641562391988,0.26,141.79,141.62,0.53353955]
["bitfinex","SOLUSD",1641562392189,26.79858928,141.78,141.64,10.5865]
["bitfinex","SOLUSD",1641562392392,0.26,141.79,141.62,0.53353955]
["bitfinex","SOLUSD",1641562392592,2.99483722,141.8,141.62,0.53353955]
["bitfinex","SOLUSD",1641562392793,2.99483722,141.8,141.63,17.44967085]
["bitfinex","SOLUSD",1641562392991,2.99483722,141.8,141.63,28.33938433]
["bitfinex","SOLUSD",1641562393290,2.99483722,141.8,141.64,0.25]
["bitfinex","SOLUSD",1641562393489,14.5178836,141.79,141.65,30.24107509]
["bitfinex","SOLUSD",1641562393690,14.7678836,141.79,141.62,0.53353955]
["bitfinex","SOLUSD",1641562393892,93.8023836,141.79,141.62,0.53353955]
["bitfinex","SOLUSD",1641562394121,2.99630918,141.77,141.62,0.53353955]
["bitfinex","SOLUSD",1641562394323,11.48630918,141.77,141.62,0.53353955]
["bitfinex","SOLUSD",1641562394529,27.24728396,141.75,141.62,0.53353955]
["bitfinex","SOLUSD",1641562394721,10.5926,141.69,141.62,0.53353955]
["bitfinex","SOLUSD",1641562394920,17.2373389,141.68,141.62,0.53353955]
["bitfinex","SOLUSD",1641562395121,17.4973389,141.68,141.62,0.53353955]
["bitfinex","SOLUSD",1641562395524,3.0,141.76,141.62,0.53353955]
["bitfinex","SOLUSD",1641562395722,33.6124,141.77,141.62,11.12163955]
["bitfinex","SOLUSD",1641562396121,33.6124,141.77,141.63,0.25]
["bitfinex","SOLUSD",1641562396321,33.6124,141.77,141.63,0.51]
["bitfinex","SOLUSD",1641562396531,2.96562708,141.76,141.64,30.59788098]
["bitfinex","SOLUSD",1641562396721,2.96562708,141.76,141.65,0.25]
["bitfinex","SOLUSD",1641562397122,13.55252708,141.76,141.65,0.25]
["bitfinex","SOLUSD",1641562397523,13.55252708,141.76,141.62,0.53353955]
["bitfinex","SOLUSD",1641562397726,0.25,141.75,141.62,0.53353955]
["bitfinex","SOLUSD",1641562397926,8.74,141.75,141.62,0.53353955]
["bitfinex","SOLUSD",1641562398124,8.74,141.75,141.55,10.5934]
["bitfinex","SOLUSD",1641562398125,10.592,141.69,141.55,10.5934]
["bitfinex","SOLUSD",1641562398325,10.592,141.69,141.5,55.27501411]
["bitfinex","SOLUSD",1641562398524,0.26,141.68,141.49,7.37050837]
["bitfinex","SOLUSD",1641562398726,0.51,141.68,141.52,35.3101]
["bitfinex","SOLUSD",1641562398925,0.26,141.68,141.53,0.25]
["bitfinex","SOLUSD",1641562399129,2.94445957,141.73,141.53,0.25]
["bitfinex","SOLUSD",1641562399334,2.94445957,141.73,141.54,26.83984467]
["bitfinex","SOLUSD",1641562399524,2.94445957,141.73,141.55,0.26]
["bitfinex","SOLUSD",1641562399725,2.94445957,141.73,141.55,0.51]
["bitfinex","SOLUSD",1641562400126,79.2151,141.75,141.55,9.46967085]
["bitfinex","SOLUSD",1641562400326,23.0261,141.77,141.55,9.46967085]
["bitfinex","SOLUSD",1641562400327,23.0261,141.77,141.65,10.5858]
["bitfinex","SOLUSD",1641562400531,23.0261,141.77,141.66,0.26]
["bitfinex","SOLUSD",1641562400727,23.0261,141.77,141.66,0.51]
["bitfinex","SOLUSD",1641562401026,23.0261,141.77,141.67,26.94684854]
["bitfinex","SOLUSD",1641562401228,2.79523958,141.76,141.69,10.5829]
["bitfinex","SOLUSD",1641562401429,2.79523958,141.76,141.66,0.25]
["bitfinex","SOLUSD",1641562401927,0.26,141.75,141.66,0.25]
["bitfinex","SOLUSD",1641562402527,0.26,141.75,141.57,26.40712906]
["bitfinex","SOLUSD",1641562402732,2.79523958,141.76,141.58,0.25]
["bitfinex","SOLUSD",1641562402927,23.0261,141.77,141.6,9.97078196]
["bitfinex","SOLUSD",1641562403128,23.0261,141.77,141.61,0.51]
["bitfinex","SOLUSD",1641562403528,23.0261,141.77,141.62,9.97078196]
["bitfinex","SOLUSD",1641562403731,23.0261,141.77,141.69,10.5833]
["bitfinex","SOLUSD",1641562403931,2.65390571,141.76,141.67,29.13167267]
["bitfinex","SOLUSD",1641562404532,79.0345,141.79,141.68,0.51]
["bitfinex","SOLUSD",1641562404932,10.5797,141.85,141.73,10.5796]
["bitfinex","SOLUSD",1641562405130,28.84948796,141.84,141.74,26.55040474]
["bitfinex","SOLUSD",1641562405330,28.84948796,141.84,141.74,26.80040474]
["bitfinex","SOLUSD",1641562405530,2.26660968,141.84,141.74,26.80040474]
["bitfinex","SOLUSD",1641562406531,12.84680968,141.84,141.68,35.2723]
["bitfinex","SOLUSD",1641562406735,12.84680968,141.84,141.51,35.53681816]
["bitfinex","SOLUSD",1641562406936,82.8909,141.83,141.58,5.0]
["bitfinex","SOLUSD",1641562407135,87.79435313,141.83,141.52,8.49]
["bitfinex","SOLUSD",1641562407332,159.5963,141.83,141.58,5.0]
["bitfinex","SOLUSD",1641562407534,10.5849,141.77,141.68,10.5843]
["bitfinex","SOLUSD",1641562407734,2.36933533,141.76,141.69,30.54445076]
["bitfinex","SOLUSD",1641562407933,2.36933533,141.76,141.69,30.79445076]
["bitfinex","SOLUSD",1641562408135,2.36933533,141.76,141.69,30.54445076]
["bitfinex","SOLUSD",1641562408334,35.2787,141.82,141.69,30.54445076]
["bitfinex","SOLUSD",1641562408534,35.2787,141.82,141.7,0.25]
["bitfinex","SOLUSD",1641562408734,35.2787,141.82,141.69,30.54445076]
["bitfinex","SOLUSD",1641562408935,77.4009,141.83,141.59,9.97078196]
["bitfinex","SOLUSD",1641562409135,3.0,141.81,141.54,13.49]
["bitfinex","SOLUSD",1641562409339,11.15098426,141.8,141.54,18.46078196]
["bitfinex","SOLUSD",1641562409540,3.26,141.79,141.54,18.46078196]
["bitfinex","SOLUSD",1641562409734,3.26,141.79,141.57,15.89230365]
["bitfinex","SOLUSD",1641562409935,0.26,141.79,141.58,34.90386869]
["bitfinex","SOLUSD",1641562410340,2.66098426,141.8,141.59,10.22078196]
["bitfinex","SOLUSD",1641562410741,2.66098426,141.8,141.61,27.95905637]
["bitfinex","SOLUSD",1641562411138,0.25,141.79,141.61,27.95905637]
["bitfinex","SOLUSD",1641562411341,13.2894193,141.78,141.61,27.95905637]
["bitfinex","SOLUSD",1641562411539,2.64974858,141.76,141.57,5.92152169]
["bitfinex","SOLUSD",1641562411741,0.25,141.75,141.52,5.92152169]
["bitfinex","SOLUSD",1641562411942,8.49,141.74,141.52,5.92152169]
["bitfinex","SOLUSD",1641562412139,2.15857073,141.72,141.58,10.5918]
["bitfinex","SOLUSD",1641562412540,0.51,141.71,141.59,26.33039542]
["bitfinex","SOLUSD",1641562412941,72.5108,141.74,141.59,26.33039542]
["bitfinex","SOLUSD",1641562413140,72.5108,141.74,141.59,36.92139542]
["bitfinex","SOLUSD",1641562413342,71.6569,141.75,141.59,46.89217738]
["bitfinex","SOLUSD",1641562413840,3.01170908,141.74,141.6,0.25]
["bitfinex","SOLUSD",1641562414040,10.5895,141.71,141.62,10.5885]
["bitfinex","SOLUSD",1641562414242,3.01170908,141.74,141.6,0.25]
["bitfinex","SOLUSD",1641562414445,2.77625114,141.7,141.6,0.25]
["bitfinex","SOLUSD",1641562414643,0.26,141.69,141.6,0.25]
["bitfinex","SOLUSD",1641562415644,0.26,141.69,141.6,10.8401]
["bitfinex","SOLUSD",1641562415843,2.51625114,141.7,141.6,10.8401]
["bitfinex","SOLUSD",1641562416043,0.26,141.69,141.6,10.8401]
["bitfinex","SOLUSD",1641562417048,2.51625114,141.7,141.6,10.5901]
["bitfinex","SOLUSD",1641562417247,13.10625114,141.7,141.6,10.5901]
["bitfinex","SOLUSD",1641562417452,43.7902,141.74,141.6,10.5901]
["bitfinex","SOLUSD",1641562417654,24.6148,141.75,141.67,10.5852]
["bitfinex","SOLUSD",1641562417848,24.6148,141.75,141.61,8.75]
["bitfinex","SOLUSD",1641562418048,8.49,141.81,141.61,8.75]
["bitfinex","SOLUSD",1641562418248,87.0435,141.78,141.61,8.75]
["bitfinex","SOLUSD",1641562418448,28.91516496,141.77,141.62,22.83341657]
["bitfinex","SOLUSD",1641562418847,0.26,141.76,141.62,22.83341657]
["bitfinex","SOLUSD",1641562419047,28.91516496,141.77,141.63,0.26]
["bitfinex","SOLUSD",1641562419048,2.96748273,141.77,141.63,0.26]
["bitfinex","SOLUSD",1641562419250,2.96748273,141.77,141.63,8.75]
["bitfinex","SOLUSD",1641562419449,74.6373,141.82,141.63,8.75]
["bitfinex","SOLUSD",1641562419653,74.6373,141.82,141.64,0.25]
["bitfinex","SOLUSD",1641562419948,74.6373,141.82,141.73,10.5782]
["bitfinex","SOLUSD",1641562420153,10.5815,141.82,141.73,10.5782]
["bitfinex","SOLUSD",1641562420377,2.70182062,141.85,141.72,24.90647899]
["bitfinex","SOLUSD",1641562420681,2.70182062,141.85,141.73,0.25]
["bitfinex","SOLUSD",1641562421077,2.70182062,141.85,141.73,10.8304]
["bitfinex","SOLUSD",1641562421281,22.9095,141.86,141.73,10.8304]
["bitfinex","SOLUSD",1641562421578,22.9095,141.86,141.74,0.26]
["bitfinex","SOLUSD",1641562422482,2.63480349,141.85,141.74,0.26]
["bitfinex","SOLUSD",1641562422782,22.9095,141.86,141.8,10.5755]
["bitfinex","SOLUSD",1641562422983,75.2923,141.9,141.81,0.26]
["bitfinex","SOLUSD",1641562423185,193.413,141.94,141.81,0.51]
["bitfinex","SOLUSD",1641562423186,115.6752,141.94,141.81,0.51]
["bitfinex","SOLUSD",1641562423584,82.14062386,141.96,141.81,0.51]
["bitfinex","SOLUSD",1641562423783,2.21960767,141.95,141.87,10.5701]
["bitfinex","SOLUSD",1641562423983,21.07334406,141.95,141.83,35.2368]
["bitfinex","SOLUSD",1641562424184,21.07334406,141.95,141.81,0.25]
["bitfinex","SOLUSD",1641562424383,8.74,141.94,141.77,0.13059721]
["bitfinex","SOLUSD",1641562424588,8.49,141.94,141.79,0.51]
["bitfinex","SOLUSD",1641562424789,10.5747,141.9,141.79,0.51]
["bitfinex","SOLUSD",1641562424986,8.49,141.94,141.8,24.49087497]
["bitfinex","SOLUSD",1641562425187,8.49,141.94,141.81,0.25]
["bitfinex","SOLUSD",1641562425388,0.26,141.93,141.81,0.25]
["bitfinex","SOLUSD",1641562425686,2.85177102,141.92,141.81,0.51]
["bitfinex","SOLUSD",1641562425886,0.26,141.91,141.77,0.13059721]
["bitfinex","SOLUSD",1641562426090,0.51,141.91,141.77,8.62059721]
["bitfinex","SOLUSD",1641562426291,0.51,141.91,141.73,8.49]
["bitfinex","SOLUSD",1641562426687,0.26,141.91,141.73,8.49]
["bitfinex","SOLUSD",1641562426891,23.17143117,141.91,141.74,25.49873276]
["bitfinex","SOLUSD",1641562427293,10.5769,141.87,141.75,0.26]
["bitfinex","SOLUSD",1641562427487,2.4179045,141.86,141.75,0.26]
["bitfinex","SOLUSD",1641562427690,2.4179045,141.86,141.74,25.49873276]
["bitfinex","SOLUSD",1641562428290,10.5774,141.86,141.78,10.5775]
["bitfinex","SOLUSD",1641562428492,8.49,141.94,141.75,8.74]
["bitfinex","SOLUSD",1641562428690,8.49,141.95,141.76,8.49]
["bitfinex","SOLUSD",1641562429192,8.49,141.95,141.77,0.25]
["bitfinex","SOLUSD",1641562429392,2.660336,141.94,141.77,37.73097445]
["bitfinex","SOLUSD",1641562429590,35.249,141.93,141.79,35.2451]
["bitfinex","SOLUSD",1641562429794,11.49906964,141.92,141.81,30.98419887]
["bitfinex","SOLUSD",1641562430391,11.49906964,141.92,141.77,8.49]
["bitfinex","SOLUSD",1641562430590,10.5766,141.87,141.79,10.5769]
["bitfinex","SOLUSD",1641562430790,2.98162842,141.86,141.79,10.5769]
["bitfinex","SOLUSD",1641562430989,35.5161,141.91,141.79,10.5769]
["bitfinex","SOLUSD",1641562431192,0.26,141.91,141.79,10.5769]
["bitfinex","SOLUSD",1641562431394,0.26,141.91,141.8,24.05429227]
["bitfinex","SOLUSD",1641562431591,8.49,141.96,141.8,24.05429227]
["bitfinex","SOLUSD",1641562431791,8.49,141.96,141.86,10.5715]
["bitfinex","SOLUSD",1641562431996,2.28290853,141.95,141.86,10.5715]
["bitfinex","SOLUSD",1641562432193,2.28290853,141.95,141.87,0.25]
["bitfinex","SOLUSD",1641562432795,10.5721,141.94,141.87,0.25]
["bitfinex","SOLUSD",1641562432997,2.28290853,141.95,141.87,10.8207]
["bitfinex","SOLUSD",1641562433201,23.442,141.98,141.87,11.0807]
["bitfinex","SOLUSD",1641562433797,34.0111,141.98,141.87,11.0807]
["bitfinex","SOLUSD",1641562434099,14.52797775,141.97,141.87,10.8207]
["bitfinex","SOLUSD",1641562434501,14.52797775,141.97,141.87,10.5707]
["bitfinex","SOLUSD",1641562434698,10.5728,141.93,141.85,10.572]
["bitfinex","SOLUSD",1641562434903,0.25,141.96,141.84,0.25]
["bitfinex","SOLUSD",1641562435101,14.52797775,141.97,141.84,0.25]
["bitfinex","SOLUSD",1641562435602,0.26,141.96,141.84,0.25]
["bitfinex","SOLUSD",1641562435901,0.51,141.96,141.84,10.8232]
["bitfinex","SOLUSD",1641562436104,0.26,141.96,141.84,10.8232]
["bitfinex","SOLUSD",1641562436504,14.52797775,141.97,141.84,10.8232]
["bitfinex","SOLUSD",1641562436706,2.32525319,141.97,141.84,10.8232]
["bitfinex","SOLUSD",1641562437805,10.5704,141.95,141.84,10.8232]
["bitfinex","SOLUSD",1641562438006,23.442,141.98,141.84,10.8232]
["bitfinex","SOLUSD",1641562438805,23.442,141.98,141.9,10.5685]
["bitfinex","SOLUSD",1641562439005,23.442,141.98,141.9,40.4501098]
["bitfinex","SOLUSD",1641562439242,2.15878642,141.97,141.86,35.2282]
["bitfinex","SOLUSD",1641562439440,2.15878642,141.97,141.87,0.51]
["bitfinex","SOLUSD",1641562440237,2.15878642,141.97,141.88,28.96795709]
["bitfinex","SOLUSD",1641562440638,10.5701,141.96,141.89,10.8195]
["bitfinex","SOLUSD",1641562440837,2.15878642,141.97,141.89,10.8195]
["bitfinex","SOLUSD",1641562441238,2.15878642,141.97,141.89,10.5695]
["bitfinex","SOLUSD",1641562441439,2.15878642,141.97,141.84,35.235]
["bitfinex","SOLUSD",1641562441638,2.15878642,141.97,141.81,8.49]
["bitfinex","SOLUSD",1641562442045,0.26,141.96,141.81,8.49]
["bitfinex","SOLUSD",1641562442243,10.5717,141.94,141.86,10.5713]
["bitfinex","SOLUSD",1641562442439,2.84085171,141.93,141.87,29.39078198]
["bitfinex","SOLUSD",1641562442741,3.10085171,141.93,141.8,35.2449]
["bitfinex","SOLUSD",1641562442939,3.10085171,141.93,141.75,18.46078196]
["bitfinex","SOLUSD",1641562443143,0.25,141.92,141.8,10.5762]
["bitfinex","SOLUSD",1641562443340,8.74,141.92,141.69,8.49]
["bitfinex","SOLUSD",1641562443540,0.32494065,141.89,141.69,31.98123815]
["bitfinex","SOLUSD",1641562443745,11.77619465,141.88,141.69,31.98123815]
["bitfinex","SOLUSD",1641562443947,11.77619465,141.88,141.68,5.92152169]
["bitfinex","SOLUSD",1641562444141,3.51,141.87,141.65,3.95557866]
["bitfinex","SOLUSD",1641562444346,3.51,141.87,141.65,14.54227866]
["bitfinex","SOLUSD",1641562444347,10.587,141.76,141.65,14.54227866]
["bitfinex","SOLUSD",1641562444560,2.91063036,141.75,141.65,14.54227866]
["bitfinex","SOLUSD",1641562444940,2.91063036,141.75,141.66,23.74700843]
["bitfinex","SOLUSD",1641562445344,13.49563036,141.75,141.68,10.5845]
["bitfinex","SOLUSD",1641562445539,13.49563036,141.75,141.69,24.34620338]
["bitfinex","SOLUSD",1641562445540,0.26,141.74,141.69,24.34620338]
["bitfinex","SOLUSD",1641562445742,13.49563036,141.75,141.69,24.34620338]
["bitfinex","SOLUSD",1641562445743,60.5316868,141.79,141.69,24.34620338]
["bitfinex","SOLUSD",1641562446144,0.26,141.78,141.69,24.34620338]
["bitfinex","SOLUSD",1641562446741,2.860382,141.77,141.7,0.25]
["bitfinex","SOLUSD",1641562447042,0.26,141.76,141.7,0.25]
["bitfinex","SOLUSD",1641562447244,8.49,141.8,141.7,0.25]
["bitfinex","SOLUSD",1641562447442,8.49,141.86,141.7,0.25]
["bitfinex","SOLUSD",1641562447641,8.49,141.88,141.7,0.25]
["bitfinex","SOLUSD",1641562447845,8.49,141.88,141.7,10.22078196]
["bitfinex","SOLUSD",1641562448041,8.49,141.88,141.7,10.48078196]
["bitfinex","SOLUSD",1641562448244,2.2129979,141.84,141.7,21.06418196]
["bitfinex","SOLUSD",1641562449247,2.2129979,141.84,141.7,11.0934]
["bitfinex","SOLUSD",1641562449444,0.26,141.83,141.7,10.8334]
["bitfinex","SOLUSD",1641562449644,19.57458714,141.83,141.7,10.8334]
["bitfinex","SOLUSD",1641562450043,0.25,141.82,141.67,37.0846147]
["bitfinex","SOLUSD",1641562450244,2.59273088,141.81,141.69,10.5843]
["bitfinex","SOLUSD",1641562450446,2.59273088,141.81,141.67,1.8076147]
["bitfinex","SOLUSD",1641562450643,8.75,141.8,141.67,1.8076147]
["bitfinex","SOLUSD",1641562450847,22.45058042,141.79,141.67,33.81085418]
["bitfinex","SOLUSD",1641562451044,10.5856,141.75,141.63,37.0942147]
["bitfinex","SOLUSD",1641562451244,3.00367337,141.74,141.66,10.5865]
["bitfinex","SOLUSD",1641562451446,3.26367337,141.74,141.66,10.5865]
["bitfinex","SOLUSD",1641562451644,3.00367337,141.74,141.63,1.8076147]
["bitfinex","SOLUSD",1641562451843,0.51,141.73,141.63,1.8076147]
["bitfinex","SOLUSD",1641562452044,0.51,141.73,141.62,25.19450985]
["bitfinex","SOLUSD",1641562452045,0.26,141.73,141.62,25.19450985]
["bitfinex","SOLUSD",1641562452245,0.26,141.73,141.62,35.78400985]
["bitfinex","SOLUSD",1641562453149,3.00367337,141.74,141.63,0.25]
["bitfinex","SOLUSD",1641562453347,13.59067337,141.74,141.66,10.5862]
["bitfinex","SOLUSD",1641562453547,13.59067337,141.74,141.66,39.47653197]
["bitfinex","SOLUSD",1641562453746,0.26,141.73,141.67,0.25]
["bitfinex","SOLUSD",1641562454150,0.26,141.73,141.66,39.47653197]
["bitfinex","SOLUSD",1641562454547,10.8473,141.73,141.66,28.89033197]
["bitfinex","SOLUSD",1641562454748,10.8473,141.73,141.6,35.2942]
["bitfinex","SOLUSD",1641562454948,10.8473,141.73,141.59,10.2976147]
["bitfinex","SOLUSD",1641562455147,10.8473,141.73,141.6,0.25]
["bitfinex","SOLUSD",1641562455753,10.8473,141.73,141.6,25.82411917]
["bitfinex","SOLUSD",1641562456751,10.8473,141.73,141.6,36.41451917]
["bitfinex","SOLUSD",1641562456954,3.00367337,141.74,141.6,36.41451917]
["bitfinex","SOLUSD",1641562457351,3.00367337,141.74,141.61,8.49]
["bitfinex","SOLUSD",1641562457752,3.00367337,141.74,141.64,10.5875]
["bitfinex","SOLUSD",1641562457952,3.00367337,141.74,141.65,26.34414722]
["bitfinex","SOLUSD",1641562458156,3.00367337,141.74,141.59,1.8076147]
["bitfinex","SOLUSD",1641562458157,0.25,141.73,141.59,1.8076147]
["bitfinex","SOLUSD",1641562458754,8.74,141.73,141.59,1.8076147]
["bitfinex","SOLUSD",1641562458955,8.49,141.73,141.59,10.5917]
["bitfinex","SOLUSD",1641562459155,8.49,141.73,141.55,1.8076147]
["bitfinex","SOLUSD",1641562459156,8.49,141.73,141.6,25.71412323]
["bitfinex","SOLUSD",1641562459355,2.99823624,141.71,141.6,25.71412323]
["bitfinex","SOLUSD",1641562459956,2.99823624,141.71,141.61,0.26]
["bitfinex","SOLUSD",1641562460157,2.99823624,141.71,141.62,35.2879]
["bitfinex","SOLUSD",1641562460656,2.99823624,141.71,141.62,93.0]
["bitfinex","SOLUSD",1641562460860,2.99823624,141.71,141.6,25.71412323]
["bitfinex","SOLUSD",1641562461056,2.99823624,141.71,141.61,0.25]
["bitfinex","SOLUSD",1641562461261,0.25,141.7,141.6,25.71412323]
["bitfinex","SOLUSD",1641562461671,10.5917,141.67,141.6,25.71412323]
["bitfinex","SOLUSD",1641562461858,0.26,141.7,141.6,25.71412323]
["bitfinex","SOLUSD",1641562462459,0.26,141.7,141.6,36.30482323]
["bitfinex","SOLUSD",1641562462661,2.99823624,141.71,141.61,0.25]
["bitfinex","SOLUSD",1641562462967,76.5019,141.76,141.61,0.51]
["bitfinex","SOLUSD",1641562463161,110.8014,141.79,141.62,8.49]
["bitfinex","SOLUSD",1641562463559,110.8014,141.79,141.63,0.51]
["bitfinex","SOLUSD",1641562463963,10.5848,141.76,141.66,35.2792]
["bitfinex","SOLUSD",1641562464161,2.620178,141.78,141.67,0.25]
["bitfinex","SOLUSD",1641562465163,2.620178,141.78,141.67,10.8358]
["bitfinex","SOLUSD",1641562465390,2.620178,141.78,141.67,35.79747984]
["bitfinex","SOLUSD",1641562465596,2.620178,141.78,141.68,0.25]
["bitfinex","SOLUSD",1641562465996,0.26,141.77,141.68,0.25]
["bitfinex","SOLUSD",1641562466194,8.75,141.77,141.68,0.25]
["bitfinex","SOLUSD",1641562466490,17.02049637,141.76,141.68,0.25]
["bitfinex","SOLUSD",1641562466691,17.02049637,141.76,141.62,28.40889605]
["bitfinex","SOLUSD",1641562466892,2.38461272,141.74,141.62,28.40889605]
["bitfinex","SOLUSD",1641562467091,0.26,141.73,141.62,28.40889605]
["bitfinex","SOLUSD",1641562467795,10.5874,141.73,141.66,29.50670035]
["bitfinex","SOLUSD",1641562467990,2.38461272,141.74,141.67,0.26]
["bitfinex","SOLUSD",1641562468192,2.38461272,141.74,141.67,0.25]
["bitfinex","SOLUSD",1641562468793,10.5846,141.77,141.69,10.5837]
["bitfinex","SOLUSD",1641562469096,134.01242865,141.82,141.67,35.525]
["bitfinex","SOLUSD",1641562469292,134.01242865,141.82,141.7,0.25]
["bitfinex","SOLUSD",1641562469491,0.26,141.81,141.67,35.535]
["bitfinex","SOLUSD",1641562469892,2.75475568,141.8,141.67,35.535]
["bitfinex","SOLUSD",1641562470091,2.75475568,141.8,141.72,10.5821]
["bitfinex","SOLUSD",1641562470294,2.75475568,141.8,141.67,0.26]
["bitfinex","SOLUSD",1641562470495,1.96966783,141.86,141.67,8.75]
["bitfinex","SOLUSD",1641562470691,1.96966783,141.86,141.68,0.25]
["bitfinex","SOLUSD",1641562470891,1.96966783,141.86,141.69,8.49]
["bitfinex","SOLUSD",1641562471091,31.51254121,141.85,141.7,30.63897985]
["bitfinex","SOLUSD",1641562471295,10.25262635,141.82,141.73,28.98339566]
["bitfinex","SOLUSD",1641562471593,0.26,141.81,141.73,28.98339566]
["bitfinex","SOLUSD",1641562471793,0.26,141.81,141.74,0.25]
["bitfinex","SOLUSD",1641562472292,10.8413,141.81,141.74,0.25]
["bitfinex","SOLUSD",1641562472890,10.8413,141.81,141.69,0.25]
["bitfinex","SOLUSD",1641562473091,10.5813,141.81,141.69,30.10827023]
["bitfinex","SOLUSD",1641562473290,13.38194911,141.82,141.74,10.5806]
["bitfinex","SOLUSD",1641562473490,10.5803,141.82,141.74,10.5806]
["bitfinex","SOLUSD",1641562473691,1.96966783,141.84,141.75,0.25]
["bitfinex","SOLUSD",1641562474094,1.96966783,141.86,141.75,0.25]
["bitfinex","SOLUSD",1641562474292,1.96966783,141.86,141.75,25.43155849]
["bitfinex","SOLUSD",1641562474492,1.96966783,141.86,141.81,10.5726]
["bitfinex","SOLUSD",1641562474693,1.96966783,141.86,141.82,27.72480644]
["bitfinex","SOLUSD",1641562475194,22.6729,141.93,141.83,0.26]
["bitfinex","SOLUSD",1641562475195,1.96966783,141.92,141.83,0.26]
["bitfinex","SOLUSD",1641562475594,1.96966783,141.92,141.87,10.5708]
["bitfinex","SOLUSD",1641562476093,1.96966783,141.92,141.88,32.15726901]
["bitfinex","SOLUSD",1641562476094,4.34111048,141.92,141.88,32.15726901]
["bitfinex","SOLUSD",1641562476294,2.37144265,141.92,141.88,32.15726901]
["bitfinex","SOLUSD",1641562476496,1.96966783,141.95,141.88,32.15726901]
["bitfinex","SOLUSD",1641562476695,1.96966783,141.95,141.88,42.72686901]
["bitfinex","SOLUSD",1641562477195,1.96966783,141.95,141.88,0.25]
["bitfinex","SOLUSD",1641562477396,2.31982197,141.94,141.82,35.2392]
["bitfinex","SOLUSD",1641562477805,2.31982197,141.94,141.79,0.13106749]
["bitfinex","SOLUSD",1641562477998,2.31982197,141.94,141.81,0.25]
["bitfinex","SOLUSD",1641562478898,2.31982197,141.94,141.87,10.5707]
["bitfinex","SOLUSD",1641562479300,1.96966783,141.95,141.88,0.25]
["bitfinex","SOLUSD",1641562479499,79.175,141.97,141.83,67.59846451]
["bitfinex","SOLUSD",1641562479500,77.14466783,141.97,141.83,67.59846451]
["bitfinex","SOLUSD",1641562479800,87.71456783,141.97,141.84,0.25]
["bitfinex","SOLUSD",1641562480000,0.26,141.96,141.88,22.73866968]
["bitfinex","SOLUSD",1641562480201,10.5699,141.97,141.88,22.73866968]
["bitfinex","SOLUSD",1641562480398,2.91308163,141.97,141.89,0.25]
["bitfinex","SOLUSD",1641562480599,96.29426827,142.03,141.89,0.51]
["bitfinex","SOLUSD",1641562480799,19.57656827,142.03,141.89,0.51]
["bitfinex","SOLUSD",1641562480999,10.5674,142.01,141.92,10.5665]
["bitfinex","SOLUSD",1641562481200,10.5674,142.01,141.93,32.16889272]
["bitfinex","SOLUSD",1641562481601,2.32205514,142.03,141.93,32.16889272]
["bitfinex","SOLUSD",1641562482802,12.88825514,142.03,141.93,42.73439272]
["bitfinex","SOLUSD",1641562482999,12.88825514,142.03,141.93,0.25]
["bitfinex","SOLUSD",1641562483200,12.88825514,142.03,141.91,0.25]
["bitfinex","SOLUSD",1641562483600,2.32205514,142.03,141.88,8.49]
["bitfinex","SOLUSD",1641562483801,2.32205514,142.03,141.95,10.5635]
["bitfinex","SOLUSD",1641562484201,23.0081,142.05,141.95,10.5635]
["bitfinex","SOLUSD",1641562484202,23.0081,142.05,141.96,0.25]
["bitfinex","SOLUSD",1641562484405,23.0081,142.05,141.96,24.65732612]
["bitfinex","SOLUSD",1641562484603,74.3576,142.08,141.97,0.26]
["bitfinex","SOLUSD",1641562484801,348.73038807,142.1,141.99,10.5606]
["bitfinex","SOLUSD",1641562485001,348.73038807,142.1,142.0,0.26]
["bitfinex","SOLUSD",1641562485201,2.9121394,142.09,142.0,0.51]
["bitfinex","SOLUSD",1641562485902,2.9121394,142.09,142.01,10.5589]
["bitfinex","SOLUSD",1641562486105,2.9121394,142.09,142.02,28.17990809]
["bitfinex","SOLUSD",1641562486304,2.9121394,142.09,142.02,0.25]
["bitfinex","SOLUSD",1641562486503,2.9121394,142.09,141.84,0.25]
["bitfinex","SOLUSD",1641562486703,0.25,142.08,141.96,0.25]
["bitfinex","SOLUSD",1641562486910,10.5648,142.05,141.96,0.25]
["bitfinex","SOLUSD",1641562487107,2.20400466,142.04,141.96,0.25]
["bitfinex","SOLUSD",1641562487303,2.46400466,142.04,141.96,0.25]
["bitfinex","SOLUSD",1641562487505,2.46400466,142.04,141.94,29.07680117]
["bitfinex","SOLUSD",1641562487705,8.49,142.1,141.94,29.07680117]
["bitfinex","SOLUSD",1641562487908,80.9663,142.14,141.94,37.56680117]
["bitfinex","SOLUSD",1641562488103,72.4763,142.14,142.03,10.5577]
["bitfinex","SOLUSD",1641562488305,10.5577,142.15,142.03,10.5577]
["bitfinex","SOLUSD",1641562488506,8.49,142.16,141.94,39.04758313]
["bitfinex","SOLUSD",1641562488507,132.11892386,142.17,142.04,0.26]
["bitfinex","SOLUSD",1641562488706,110.76849994,142.16,142.04,30.18658928]
["bitfinex","SOLUSD",1641562489106,110.76849994,142.16,142.05,0.25]
["bitfinex","SOLUSD",1641562489611,121.32539994,142.16,142.05,0.25]
["bitfinex","SOLUSD",1641562489808,0.25,142.15,141.98,43.685]
["bitfinex","SOLUSD",1641562490108,2.23370289,142.13,141.93,8.49]
["bitfinex","SOLUSD",1641562490409,8.49,142.12,141.93,8.49]
["bitfinex","SOLUSD",1641562490607,2.5793188,142.07,141.97,10.5619]
["bitfinex","SOLUSD",1641562491009,0.26,142.06,141.93,8.49]
["bitfinex","SOLUSD",1641562491211,0.26,142.06,141.9,8.49]
["bitfinex","SOLUSD",1641562492010,0.26,142.06,141.91,24.56965495]
["bitfinex","SOLUSD",1641562492813,10.8242,142.06,141.93,10.5649]
["bitfinex","SOLUSD",1641562493014,10.8242,142.06,141.91,24.56965495]
["bitfinex","SOLUSD",1641562493015,2.90827818,142.04,141.91,24.56965495]
["bitfinex","SOLUSD",1641562493216,23.07537177,142.02,141.91,24.56965495]
["bitfinex","SOLUSD",1641562493613,2.98846197,142.0,141.91,24.56965495]
["bitfinex","SOLUSD",1641562494618,2.98846197,142.0,141.92,0.25]
["bitfinex","SOLUSD",1641562495017,2.98846197,142.0,141.92,10.8159]
["bitfinex","SOLUSD",1641562495619,2.98846197,142.0,141.88,35.2214]
["bitfinex","SOLUSD",1641562495818,0.26,141.99,141.83,8.49]
["bitfinex","SOLUSD",1641562496019,10.5715,141.96,141.84,10.5717]
["bitfinex","SOLUSD",1641562496222,2.32224698,141.95,141.84,10.5717]
["bitfinex","SOLUSD",1641562496420,2.58224698,141.95,141.84,10.5717]
["bitfinex","SOLUSD",1641562496622,2.58224698,141.95,141.84,28.59587696]
["bitfinex","SOLUSD",1641562497021,11.07224698,141.95,141.77,9.97078196]
["bitfinex","SOLUSD",1641562497326,0.25,141.94,141.8,10.5747]
["bitfinex","SOLUSD",1641562497523,8.74,141.94,141.76,35.2498]
["bitfinex","SOLUSD",1641562497723,8.74,141.94,141.73,18.46078196]
["bitfinex","SOLUSD",1641562497921,8.74,141.94,141.73,8.49]
["bitfinex","SOLUSD",1641562497922,2.74806045,141.92,141.73,8.49]
["bitfinex","SOLUSD",1641562498122,23.79722844,141.9,141.74,31.16613209]
["bitfinex","SOLUSD",1641562498323,2.17018979,141.89,141.74,31.16613209]
["bitfinex","SOLUSD",1641562498522,8.49,141.88,141.74,31.16613209]
["bitfinex","SOLUSD",1641562498922,2.87265302,141.86,141.74,31.16613209]
["bitfinex","SOLUSD",1641562499153,0.26,141.85,141.74,31.16613209]
["bitfinex","SOLUSD",1641562499353,2.87265302,141.86,141.74,41.74553209]
["bitfinex","SOLUSD",1641562499751,2.87265302,141.86,141.75,0.25]
["bitfinex","SOLUSD",1641562500352,13.45125302,141.86,141.75,0.25]
["bitfinex","SOLUSD",1641562500756,2.87265302,141.86,141.75,0.25]
["bitfinex","SOLUSD",1641562501255,2.87265302,141.86,141.75,0.51]
["bitfinex","SOLUSD",1641562501455,2.87265302,141.86,141.75,11.0886]
["bitfinex","SOLUSD",1641562501957,8.49,141.91,141.75,11.0886]
["bitfinex","SOLUSD",1641562502155,23.5494,141.97,141.75,19.5786]
["bitfinex","SOLUSD",1641562502356,32.0394,141.97,141.75,19.5786]
["bitfinex","SOLUSD",1641562502559,32.0394,141.97,141.86,10.5703]
["bitfinex","SOLUSD",1641562502560,10.5712,141.96,141.86,10.5703]
["bitfinex","SOLUSD",1641562502756,87.8223,141.99,141.87,0.25]
["bitfinex","SOLUSD",1641562503056,87.8223,141.99,141.87,32.33071016]
["bitfinex","SOLUSD",1641562503057,2.26988428,141.97,141.87,32.33071016]
["bitfinex","SOLUSD",1641562504159,2.26988428,141.97,141.87,32.07071016]
["bitfinex","SOLUSD",1641562504457,2.26988428,141.97,141.87,0.25]
["bitfinex","SOLUSD",1641562504656,2.26988428,141.97,141.84,0.25]
["bitfinex","SOLUSD",1641562504857,0.26,141.96,141.84,0.51]
["bitfinex","SOLUSD",1641562505059,0.26,141.96,141.81,0.25]
["bitfinex","SOLUSD",1641562505257,2.26988428,141.97,141.81,0.25]
["bitfinex","SOLUSD",1641562505457,2.26988428,141.97,141.88,10.5693]
["bitfinex","SOLUSD",1641562505656,79.3323,141.99,141.89,0.25]
["bitfinex","SOLUSD",1641562506457,112.59823833,141.99,141.9,10.5677]
["bitfinex","SOLUSD",1641562506657,2.58637106,141.98,141.91,0.25]
["bitfinex","SOLUSD",1641562507160,8.49,142.03,141.91,0.25]
["bitfinex","SOLUSD",1641562507360,84.9192,142.03,141.91,0.25]
["bitfinex","SOLUSD",1641562507563,76.4292,142.03,141.91,10.817]
["bitfinex","SOLUSD",1641562507760,3.79932386,142.06,141.91,10.817]
["bitfinex","SOLUSD",1641562507965,3.79932386,142.06,141.92,0.26]
["bitfinex","SOLUSD",1641562508259,2.34054097,142.05,141.92,0.26]
["bitfinex","SOLUSD",1641562508460,2.34054097,142.05,141.91,0.25]
["bitfinex","SOLUSD",1641562508662,2.81711502,142.0,141.91,10.5667]
["bitfinex","SOLUSD",1641562509061,2.81711502,142.0,141.92,0.25]
["bitfinex","SOLUSD",1641562509663,2.81711502,142.0,141.88,8.75]
["bitfinex","SOLUSD",1641562509862,2.81711502,142.0,141.92,10.5662]
["bitfinex","SOLUSD",1641562510066,2.81711502,142.0,141.93,22.60923054]
["bitfinex","SOLUSD",1641562510263,2.81711502,142.0,141.93,22.85923054]
["bitfinex","SOLUSD",1641562510867,10.5661,142.02,141.93,33.42493054]
["bitfinex","SOLUSD",1641562511065,43.7109,142.05,141.93,33.42493054]
["bitfinex","SOLUSD",1641562511264,8.49,142.05,141.93,33.42493054]
["bitfinex","SOLUSD",1641562511466,8.49,142.05,141.94,0.26]
["bitfinex","SOLUSD",1641562511864,2.75974101,142.04,141.94,0.26]
["bitfinex","SOLUSD",1641562512064,2.75974101,142.04,141.93,22.85923054]
["bitfinex","SOLUSD",1641562512667,2.75974101,142.04,141.93,58.06973054]
["bitfinex","SOLUSD",1641562512965,10.5632,142.06,141.93,58.06973054]
["bitfinex","SOLUSD",1641562513165,8.49,142.07,141.93,22.85923054]
["bitfinex","SOLUSD",1641562513364,31.96053269,142.08,141.93,22.85923054]
["bitfinex","SOLUSD",1641562513565,10.562,142.07,141.98,10.562]
["bitfinex","SOLUSD",1641562513767,10.562,142.07,141.99,0.25]
["bitfinex","SOLUSD",1641562513966,2.75574915,142.06,141.93,22.60923054]
["bitfinex","SOLUSD",1641562514165,2.75574915,142.06,141.94,0.25]
["bitfinex","SOLUSD",1641562514367,0.26,142.05,141.94,0.25]
["bitfinex","SOLUSD",1641562514571,2.75574915,142.06,141.94,0.25]
["bitfinex","SOLUSD",1641562515170,0.25,142.05,141.9,8.49]
["bitfinex","SOLUSD",1641562515368,0.25,142.05,141.88,8.49]
["bitfinex","SOLUSD",1641562515567,0.25,142.05,141.84,3.95557866]
["bitfinex","SOLUSD",1641562515568,8.74,142.05,141.84,3.95557866]
["bitfinex","SOLUSD",1641562516066,8.74,142.05,141.9,10.5677]
["bitfinex","SOLUSD",1641562516067,3.05743194,141.97,141.9,10.5677]
["bitfinex","SOLUSD",1641562516666,3.05743194,141.97,141.91,0.25]
["bitfinex","SOLUSD",1641562516867,3.05743194,141.97,141.81,8.49]
["bitfinex","SOLUSD",1641562517067,0.26,141.96,141.78,14.26744228]
["bitfinex","SOLUSD",1641562517269,8.75,141.96,141.78,3.95557866]
["bitfinex","SOLUSD",1641562517470,8.75,141.96,141.8,9.42189307]
["bitfinex","SOLUSD",1641562517670,8.49,141.96,141.8,9.42189307]
["bitfinex","SOLUSD",1641562517897,8.49,141.96,141.81,28.54782754]
["bitfinex","SOLUSD",1641562518069,19.0599,141.96,141.86,10.5708]
["bitfinex","SOLUSD",1641562518470,19.0599,141.96,141.87,30.95598101]
["bitfinex","SOLUSD",1641562518771,19.0599,141.96,141.87,30.70598101]
["bitfinex","SOLUSD",1641562519371,2.79151521,141.94,141.87,30.70598101]
["bitfinex","SOLUSD",1641562519573,13.36321521,141.94,141.82,35.2365]
["bitfinex","SOLUSD",1641562519771,13.36321521,141.94,141.83,0.07]
["bitfinex","SOLUSD",1641562520074,0.26,141.93,141.83,0.07]
["bitfinex","SOLUSD",1641562520273,0.26,141.93,141.77,8.49]
["bitfinex","SOLUSD",1641562520470,8.75,141.93,141.78,23.33952277]
["bitfinex","SOLUSD",1641562520671,8.49,141.93,141.78,23.33952277]
["bitfinex","SOLUSD",1641562520872,2.79151521,141.94,141.79,10.59641467]
["bitfinex","SOLUSD",1641562521074,2.79151521,141.94,141.8,8.49]
["bitfinex","SOLUSD",1641562521272,2.79151521,141.94,141.8,18.81967085]
["bitfinex","SOLUSD",1641562521473,2.79151521,141.94,141.81,0.25]
["bitfinex","SOLUSD",1641562521873,2.79151521,141.94,141.87,10.5693]
["bitfinex","SOLUSD",1641562522079,2.79151521,141.94,141.88,28.39885888]
["bitfinex","SOLUSD",1641562522376,2.79151521,141.94,141.88,28.71885888]
["bitfinex","SOLUSD",1641562522576,32.8016,141.98,141.88,28.71885888]
["bitfinex","SOLUSD",1641562522876,78.5782,142.0,141.88,28.71885888]
["bitfinex","SOLUSD",1641562523073,78.5782,142.0,141.89,0.26]
["bitfinex","SOLUSD",1641562523275,78.5782,142.0,141.93,10.566]
["bitfinex","SOLUSD",1641562523474,10.566,142.01,141.89,35.2199]
["bitfinex","SOLUSD",1641562523673,32.72118885,142.0,141.9,0.25]
["bitfinex","SOLUSD",1641562523874,32.72118885,142.0,141.88,28.39885888]
["bitfinex","SOLUSD",1641562524474,10.5699,141.96,141.88,38.96815888]
["bitfinex","SOLUSD",1641562524676,2.88054816,141.95,141.88,10.5693]
["bitfinex","SOLUSD",1641562524875,3.14054816,141.95,141.81,8.49]
["bitfinex","SOLUSD",1641562525275,3.14054816,141.95,141.82,0.25]
["bitfinex","SOLUSD",1641562525479,0.26,141.95,141.82,0.25]
["bitfinex","SOLUSD",1641562525676,32.5248,142.02,141.83,18.48967085]
["bitfinex","SOLUSD",1641562525874,24.0348,142.02,141.83,18.48967085]
["bitfinex","SOLUSD",1641562526079,3.79932386,142.03,141.84,10.24967085]
["bitfinex","SOLUSD",1641562526378,3.79932386,142.03,141.85,8.49]
["bitfinex","SOLUSD",1641562526576,31.30995438,142.02,141.85,18.48967085]
["bitfinex","SOLUSD",1641562526776,39.79995438,142.02,141.86,0.25]
["bitfinex","SOLUSD",1641562527077,3.25,142.01,141.84,7.91644082]
["bitfinex","SOLUSD",1641562527274,3.25,142.01,141.85,0.07]
["bitfinex","SOLUSD",1641562527275,2.43670818,141.99,141.85,0.07]
["bitfinex","SOLUSD",1641562527474,8.49,141.98,141.85,0.07]
["bitfinex","SOLUSD",1641562527675,15.73753941,141.91,141.85,0.07]
["bitfinex","SOLUSD",1641562528079,8.49,141.95,141.85,0.07]
["bitfinex","SOLUSD",1641562528277,0.26,141.94,141.79,25.14830178]
["bitfinex","SOLUSD",1641562528476,0.26,141.94,141.8,0.07]
["bitfinex","SOLUSD",1641562529079,2.19841996,141.93,141.8,0.07]
["bitfinex","SOLUSD",1641562529480,0.26,141.92,141.8,0.32]
["bitfinex","SOLUSD",1641562529678,2.19841996,141.93,141.8,12.04942933]
["bitfinex","SOLUSD",1641562530589,0.26,141.92,141.8,22.62482933]
["bitfinex","SOLUSD",1641562530784,23.79974721,141.92,141.8,22.62482933]
["bitfinex","SOLUSD",1641562530984,23.79974721,141.92,141.8,22.37482933]
["bitfinex","SOLUSD",1641562531385,23.79974721,141.92,141.8,10.6454]
["bitfinex","SOLUSD",1641562531586,10.5767,141.87,141.8,0.07]
["bitfinex","SOLUSD",1641562531785,2.43745884,141.89,141.75,3.95557866]
["bitfinex","SOLUSD",1641562531987,2.99057063,141.85,141.75,3.95557866]
["bitfinex","SOLUSD",1641562532485,0.26,141.84,141.75,3.95557866]
["bitfinex","SOLUSD",1641562532911,2.99057063,141.85,141.75,14.53527866]
["bitfinex","SOLUSD",1641562533113,80.5951,141.9,141.75,26.26470799]
["bitfinex","SOLUSD",1641562533311,80.5951,141.9,141.76,0.25]
["bitfinex","SOLUSD",1641562533712,22.94388056,141.89,141.75,11.72942933]
["bitfinex","SOLUSD",1641562533912,10.5798,141.83,141.75,22.30922933]
["bitfinex","SOLUSD",1641562534113,35.264,141.88,141.75,10.5798]
["bitfinex","SOLUSD",1641562534313,2.89378277,141.85,141.76,0.26]
["bitfinex","SOLUSD",1641562534513,2.89378277,141.85,141.76,11.98942933]
["bitfinex","SOLUSD",1641562534912,2.89378277,141.85,141.76,46.98242933]
["bitfinex","SOLUSD",1641562535113,2.89378277,141.85,141.76,11.72942933]
["bitfinex","SOLUSD",1641562535314,0.26,141.87,141.77,0.25]
["bitfinex","SOLUSD",1641562535516,80.5951,141.9,141.75,12.23942933]
["bitfinex","SOLUSD",1641562535716,80.5951,141.9,141.78,11.72942933]
["bitfinex","SOLUSD",1641562535917,73.06,141.91,141.83,10.5737]
["bitfinex","SOLUSD",1641562536121,73.06,141.91,141.84,0.25]
["bitfinex","SOLUSD",1641562536417,27.38549911,141.9,141.8,30.1453925]
["bitfinex","SOLUSD",1641562536616,27.38549911,141.9,141.75,0.26]
["bitfinex","SOLUSD",1641562537015,0.26,141.89,141.75,0.26]
["bitfinex","SOLUSD",1641562537215,10.5772,141.87,141.79,10.5762]
["bitfinex","SOLUSD",1641562537418,2.90133506,141.86,141.79,10.5762]
["bitfinex","SOLUSD",1641562537616,2.90133506,141.86,141.8,0.25]
["bitfinex","SOLUSD",1641562539719,2.90133506,141.86,141.79,10.5762]
["bitfinex","SOLUSD",1641562539919,2.90133506,141.86,141.8,0.25]
["bitfinex","SOLUSD",1641562540120,10.5759,141.89,141.8,10.8259]
["bitfinex","SOLUSD",1641562541123,2.27575673,141.88,141.8,10.8259]
["bitfinex","SOLUSD",1641562541323,12.85225673,141.88,141.8,10.8259]
["bitfinex","SOLUSD",1641562541723,12.71225673,141.88,141.8,10.8259]
["bitfinex","SOLUSD",1641562542323,77.462,141.9,141.8,10.8259]
["bitfinex","SOLUSD",1641562542523,23.5239,141.93,141.81,0.26]
["bitfinex","SOLUSD",1641562542723,74.9913,141.97,141.81,0.26]
["bitfinex","SOLUSD",1641562543224,24.76137569,141.95,141.81,0.26]
["bitfinex","SOLUSD",1641562543425,3.79932386,141.98,141.81,0.26]
["bitfinex","SOLUSD",1641562543623,77.8898,141.97,141.88,10.5697]
["bitfinex","SOLUSD",1641562543824,77.8898,141.97,141.84,8.49]
["bitfinex","SOLUSD",1641562544023,77.8898,141.97,141.85,0.26]
["bitfinex","SOLUSD",1641562544224,77.8898,141.97,141.85,5.51]
["bitfinex","SOLUSD",1641562544423,77.8898,141.97,141.86,36.98755]
["bitfinex","SOLUSD",1641562544723,185.631,142.03,141.92,10.5653]
["bitfinex","SOLUSD",1641562544927,138.3819,142.03,141.92,10.5653]
["bitfinex","SOLUSD",1641562545124,138.3819,142.03,141.93,0.25]
["bitfinex","SOLUSD",1641562545624,2.84551508,142.01,141.95,10.5646]
["bitfinex","SOLUSD",1641562545826,2.84551508,142.01,141.93,0.25]
["bitfinex","SOLUSD",1641562546227,2.84551508,142.01,141.92,26.36718069]
["bitfinex","SOLUSD",1641562546828,2.84551508,142.01,141.93,10.5659]
["bitfinex","SOLUSD",1641562547231,2.84551508,142.01,141.94,0.25]
["bitfinex","SOLUSD",1641562547632,2.84551508,142.01,141.89,35.4819]
["bitfinex","SOLUSD",1641562547633,2.84551508,142.01,141.89,35.2219]
["bitfinex","SOLUSD",1641562547940,2.84551508,142.01,141.86,8.49]
["bitfinex","SOLUSD",1641562548336,10.5694,141.98,141.89,10.569]
["bitfinex","SOLUSD",1641562548536,10.5694,141.98,141.9,24.55941754]
["bitfinex","SOLUSD",1641562548537,13.15529141,141.98,141.9,24.55941754]
["bitfinex","SOLUSD",1641562549138,35.2297,142.02,141.9,24.55941754]
["bitfinex","SOLUSD",1641562549337,10.5665,142.02,141.94,10.5654]
["bitfinex","SOLUSD",1641562549538,24.061,142.03,141.92,35.2147]
["bitfinex","SOLUSD",1641562549738,24.061,142.03,141.91,8.75]
["bitfinex","SOLUSD",1641562550138,24.061,142.03,141.92,0.25]
["bitfinex","SOLUSD",1641562550340,75.2255137,142.05,141.93,8.49]
["bitfinex","SOLUSD",1641562550541,75.2255137,142.05,141.94,0.26]
["bitfinex","SOLUSD",1641562550739,75.2255137,142.05,141.99,10.5616]
["bitfinex","SOLUSD",1641562550941,2.3793137,142.05,141.94,0.25]
["bitfinex","SOLUSD",1641562551668,2.3793137,142.05,141.92,0.51]
["bitfinex","SOLUSD",1641562552040,12.9429137,142.05,141.96,10.5636]
["bitfinex","SOLUSD",1641562552239,12.9429137,142.05,141.92,30.55484893]
["bitfinex","SOLUSD",1641562552441,2.3793137,142.05,141.92,30.55484893]
["bitfinex","SOLUSD",1641562552948,2.3793137,142.05,141.89,8.49]
["bitfinex","SOLUSD",1641562553140,0.51,142.04,141.86,3.95557866]
["bitfinex","SOLUSD",1641562553340,2.95947696,142.02,141.86,3.95557866]
["bitfinex","SOLUSD",1641562553539,2.95947696,142.02,141.83,26.14095102]
["bitfinex","SOLUSD",1641562553540,0.26,142.01,141.85,3.95557866]
["bitfinex","SOLUSD",1641562553739,0.51,142.01,141.85,3.95557866]
["bitfinex","SOLUSD",1641562553942,22.19466948,142.0,141.86,23.45604376]
["bitfinex","SOLUSD",1641562554140,2.91401618,141.98,141.85,3.95557866]
["bitfinex","SOLUSD",1641562554343,11.40401618,141.98,141.83,11.72942933]
["bitfinex","SOLUSD",1641562554640,0.51,141.97,141.83,11.72942933]
["bitfinex","SOLUSD",1641562555142,2.18426356,141.9,141.84,10.573]
["bitfinex","SOLUSD",1641562555343,2.18426356,141.9,141.84,0.003]
["bitfinex","SOLUSD",1641562555549,10.573,141.84,141.79,11.72942933]
["bitfinex","SOLUSD",1641562555747,10.573,141.84,141.78,3.95557866]
["bitfinex","SOLUSD",1641562556348,10.573,141.84,141.77,29.95389048]
["bitfinex","SOLUSD",1641562556755,10.573,141.84,141.73,39.21727866]
["bitfinex","SOLUSD",1641562557549,10.573,141.84,141.73,35.2617]
["bitfinex","SOLUSD",1641562557749,10.573,141.84,141.74,28.04011429]
["bitfinex","SOLUSD",1641562557949,2.27200747,141.83,141.77,10.5781]
["bitfinex","SOLUSD",1641562558151,2.27200747,141.83,141.78,0.25]
["bitfinex","SOLUSD",1641562558649,2.27200747,141.83,141.74,28.04011429]
["bitfinex","SOLUSD",1641562558849,10.8403,141.82,141.72,3.95557866]
["bitfinex","SOLUSD",1641562559053,10.8403,141.82,141.74,0.25]
["bitfinex","SOLUSD",1641562559276,10.8403,141.82,141.71,3.95557866]
["bitfinex","SOLUSD",1641562559674,10.5803,141.82,141.71,3.95557866]
["bitfinex","SOLUSD",1641562559874,21.1513,141.84,141.77,10.578]
["bitfinex","SOLUSD",1641562560077,10.573,141.84,141.78,31.6280584]
["bitfinex","SOLUSD",1641562560574,10.573,141.84,141.79,0.25]
["bitfinex","SOLUSD",1641562560777,10.573,141.84,141.72,0.25]
["bitfinex","SOLUSD",1641562561279,2.14613578,141.82,141.72,11.06726266]
["bitfinex","SOLUSD",1641562561474,2.14613578,141.82,141.72,0.25]
["bitfinex","SOLUSD",1641562561678,0.26,141.81,141.72,0.25]
["bitfinex","SOLUSD",1641562561874,0.26,141.81,141.69,57.12397269]
["bitfinex","SOLUSD",1641562562076,0.26,141.81,141.69,3.95557866]
["bitfinex","SOLUSD",1641562562276,35.2827,141.79,141.69,3.95557866]
["bitfinex","SOLUSD",1641562562477,2.71166966,141.78,141.69,3.95557866]
["bitfinex","SOLUSD",1641562562676,2.97166966,141.78,141.69,3.95557866]
["bitfinex","SOLUSD",1641562563177,0.25,141.77,141.67,93.0]
["bitfinex","SOLUSD",1641562563380,10.5885,141.72,141.67,93.0]
["bitfinex","SOLUSD",1641562563578,2.53324544,141.71,141.67,93.0]
["bitfinex","SOLUSD",1641562563778,2.53324544,141.71,141.65,3.95557866]
["bitfinex","SOLUSD",1641562563978,2.53324544,141.71,141.6,3.95557866]
["bitfinex","SOLUSD",1641562564378,10.5916,141.67,141.6,3.95557866]
["bitfinex","SOLUSD",1641562564580,2.98768647,141.66,141.6,3.95557866]
["bitfinex","SOLUSD",1641562564880,8.49,141.75,141.61,31.69455653]
["bitfinex","SOLUSD",1641562565080,24.4924,141.77,141.6,22.00583809]
["bitfinex","SOLUSD",1641562565081,8.49,141.74,141.6,22.00583809]
["bitfinex","SOLUSD",1641562565280,10.5911,141.68,141.6,10.5901]
["bitfinex","SOLUSD",1641562565480,10.5911,141.68,141.57,0.13106234]
["bitfinex","SOLUSD",1641562565680,2.87855749,141.67,141.57,0.13106234]
["bitfinex","SOLUSD",1641562566080,0.26,141.66,141.57,0.13106234]
["bitfinex","SOLUSD",1641562566285,2.62973291,141.64,141.56,3.95557866]
["bitfinex","SOLUSD",1641562566481,18.4180782,141.6,141.56,3.95557866]
["bitfinex","SOLUSD",1641562566982,0.26,141.59,141.55,2.54557866]
["bitfinex","SOLUSD",1641562567281,8.49,141.65,141.55,2.54557866]
["bitfinex","SOLUSD",1641562567482,8.49,141.65,141.55,21.41076266]
["bitfinex","SOLUSD",1641562567681,43.8004,141.69,141.55,21.41076266]
["bitfinex","SOLUSD",1641562568081,28.35044225,141.68,141.56,32.20418813]
["bitfinex","SOLUSD",1641562568282,2.39726227,141.68,141.56,32.20418813]
["bitfinex","SOLUSD",1641562568482,2.39726227,141.68,141.57,11.07726266]
["bitfinex","SOLUSD",1641562568687,2.39726227,141.68,141.61,10.5892]
["bitfinex","SOLUSD",1641562568883,2.39726227,141.68,141.57,12.47071579]
["bitfinex","SOLUSD",1641562569083,2.39726227,141.68,141.58,0.25]
["bitfinex","SOLUSD",1641562570286,2.39726227,141.68,141.57,0.25]
["bitfinex","SOLUSD",1641562570488,2.39726227,141.68,141.58,10.81726266]
["bitfinex","SOLUSD",1641562570686,12.98836227,141.68,141.59,0.25]
["bitfinex","SOLUSD",1641562571089,12.98836227,141.68,141.56,31.95418813]
["bitfinex","SOLUSD",1641562571286,8.49,141.67,141.56,31.95418813]
["bitfinex","SOLUSD",1641562571489,8.49,141.67,141.54,10.81726266]
["bitfinex","SOLUSD",1641562571685,2.45446808,141.65,141.55,0.25]
["bitfinex","SOLUSD",1641562571889,2.78615458,141.62,141.55,10.8439]
["bitfinex","SOLUSD",1641562572089,43.8062,141.67,141.55,10.8439]
["bitfinex","SOLUSD",1641562572286,43.8062,141.67,141.55,12.24735313]
["bitfinex","SOLUSD",1641562572586,43.8062,141.67,141.56,29.76536034]
["bitfinex","SOLUSD",1641562572786,43.8062,141.67,141.56,30.01536034]
["bitfinex","SOLUSD",1641562572987,10.5936,141.65,141.56,40.60846034]
["bitfinex","SOLUSD",1641562573187,2.80824383,141.64,141.56,40.60846034]
["bitfinex","SOLUSD",1641562574086,13.40234383,141.64,141.54,10.5943]
["bitfinex","SOLUSD",1641562574288,0.26,141.63,141.53,1.65345313]
["bitfinex","SOLUSD",1641562574491,0.51,141.63,141.5,10.81726266]
["bitfinex","SOLUSD",1641562574890,0.26,141.63,141.5,10.81726266]
["bitfinex","SOLUSD",1641562575088,0.26,141.63,141.51,25.14296436]
["bitfinex","SOLUSD",1641562575496,10.5972,141.6,141.53,93.0]
["bitfinex","SOLUSD",1641562575690,0.26,141.63,141.53,93.0]
["bitfinex","SOLUSD",1641562575889,76.3218,141.66,141.54,1.90345313]
["bitfinex","SOLUSD",1641562576089,213.6601,141.7,141.54,1.90345313]
["bitfinex","SOLUSD",1641562576289,213.6601,141.7,141.55,1.65345313]
["bitfinex","SOLUSD",1641562576489,10.5919,141.67,141.55,12.47071579]
["bitfinex","SOLUSD",1641562576690,2.26089405,141.66,141.56,0.25]
["bitfinex","SOLUSD",1641562576895,25.19134631,141.66,141.55,1.65345313]
["bitfinex","SOLUSD",1641562577094,33.68134631,141.66,141.53,93.0]
["bitfinex","SOLUSD",1641562577290,0.26,141.65,141.53,93.0]
["bitfinex","SOLUSD",1641562577492,10.5983,141.6,141.53,93.0]
["bitfinex","SOLUSD",1641562577691,2.80456088,141.59,141.53,93.0]
["bitfinex","SOLUSD",1641562577930,38.65066088,141.59,141.44,8.49]
["bitfinex","SOLUSD",1641562578092,38.65066088,141.59,141.41,28.10479865]
["bitfinex","SOLUSD",1641562578093,18.8347153,141.58,141.41,28.10479865]
["bitfinex","SOLUSD",1641562578394,27.3247153,141.58,141.45,0.12873945]
["bitfinex","SOLUSD",1641562578593,2.38539091,141.51,141.45,0.12873945]
["bitfinex","SOLUSD",1641562578989,0.51,141.5,141.45,0.12873945]
["bitfinex","SOLUSD",1641562579195,0.51,141.5,141.45,0.00873945]
["bitfinex","SOLUSD",1641562579392,31.42045226,141.49,141.45,0.00873945]
["bitfinex","SOLUSD",1641562579592,13.61075641,141.48,141.45,0.00873945]
["bitfinex","SOLUSD",1641562579801,52.0,141.46,141.37,93.0]
["bitfinex","SOLUSD",1641562579993,35.3761,141.44,141.37,93.0]
["bitfinex","SOLUSD",1641562580196,0.25,141.43,141.27,15.68863985]
["bitfinex","SOLUSD",1641562580398,9.0,141.43,141.27,5.92152169]
["bitfinex","SOLUSD",1641562580594,61.2728678,141.37,141.28,1.65345313]
["bitfinex","SOLUSD",1641562580796,71.8888678,141.37,141.28,1.65345313]
["bitfinex","SOLUSD",1641562581000,11.90757003,141.36,141.27,5.92152169]
["bitfinex","SOLUSD",1641562581192,35.3985,141.35,141.27,5.92152169]
["bitfinex","SOLUSD",1641562581392,52.0,141.34,141.22,0.102]
["bitfinex","SOLUSD",1641562581592,11.2857186,141.33,141.22,0.102]
["bitfinex","SOLUSD",1641562581797,10.6221,141.29,141.22,0.102]
["bitfinex","SOLUSD",1641562581993,21.03615608,141.28,141.22,0.102]
["bitfinex","SOLUSD",1641562582195,21.29615608,141.28,141.22,0.102]
["bitfinex","SOLUSD",1641562582792,0.26,141.28,141.22,0.102]
["bitfinex","SOLUSD",1641562583002,0.26,141.3,141.16,8.8087071]
["bitfinex","SOLUSD",1641562583193,0.26,141.3,141.17,1.65345313]
["bitfinex","SOLUSD",1641562583392,8.49,141.33,141.17,1.65345313]
["bitfinex","SOLUSD",1641562583393,73.2818,141.36,141.23,1.65345313]
["bitfinex","SOLUSD",1641562583793,2.29113387,141.35,141.24,31.5703734]
["bitfinex","SOLUSD",1641562583995,2.29113387,141.35,141.24,31.8203734]
["bitfinex","SOLUSD",1641562584294,2.29113387,141.35,141.25,1.65345313]
["bitfinex","SOLUSD",1641562584497,10.6168,141.36,141.25,1.91345313]
["bitfinex","SOLUSD",1641562584694,8.49,141.38,141.21,37.03835313]
["bitfinex","SOLUSD",1641562584902,8.49,141.36,141.21,1.65345313]
["bitfinex","SOLUSD",1641562585096,8.49,141.36,141.2,10.6189]
["bitfinex","SOLUSD",1641562585496,2.77706164,141.35,141.2,10.6189]
["bitfinex","SOLUSD",1641562585696,8.49,141.34,141.21,32.23006958]
["bitfinex","SOLUSD",1641562585897,8.75,141.34,141.21,30.57661645]
["bitfinex","SOLUSD",1641562586098,8.75,141.34,141.19,1.65345313]
["bitfinex","SOLUSD",1641562586296,19.1079,141.34,141.2,10.6187]
["bitfinex","SOLUSD",1641562586501,19.1079,141.34,141.16,10.14345313]
["bitfinex","SOLUSD",1641562586697,20.76135313,141.34,141.13,1.65345313]
["bitfinex","SOLUSD",1641562586999,35.4152,141.29,141.13,1.65345313]
["bitfinex","SOLUSD",1641562587197,2.59893541,141.32,141.08,96.69419775]
["bitfinex","SOLUSD",1641562587198,35.22173483,141.28,141.09,10.83141579]
["bitfinex","SOLUSD",1641562587402,8.49,141.27,141.07,121.88075615]
["bitfinex","SOLUSD",1641562587600,3.0,141.26,141.07,121.88075615]
["bitfinex","SOLUSD",1641562587798,14.84515451,141.24,141.07,93.0]
["bitfinex","SOLUSD",1641562588000,35.4343,141.21,141.07,93.0]
["bitfinex","SOLUSD",1641562588198,2.68458655,141.15,141.07,93.0]
["bitfinex","SOLUSD",1641562588601,0.51,141.14,141.07,93.0]
["bitfinex","SOLUSD",1641562588798,23.57990386,141.13,141.07,93.0]
["bitfinex","SOLUSD",1641562589000,51.69945159,141.07,141.06,3.491e-05]
["bitfinex","SOLUSD",1641562589203,57.0051511,141.07,141.06,3.491e-05]
["bitfinex","SOLUSD",1641562589406,57.2651511,141.07,141.06,3.491e-05]
["bitfinex","SOLUSD",1641562589813,57.0051511,141.07,141.06,3.491e-05]
["bitfinex","SOLUSD",1641562590010,49.01486504,141.07,141.06,3.491e-05]
["bitfinex","SOLUSD",1641562590204,49.01486504,141.07,141.06,2.41218847]
["bitfinex","SOLUSD",1641562590610,49.01486504,141.07,141.06,24.41218847]
["bitfinex","SOLUSD",1641562590811,54.32056455,141.07,141.06,1.65348804]
["bitfinex","SOLUSD",1641562591012,49.01486504,141.07,141.06,1.65348804]
["bitfinex","SOLUSD",1641562591612,9.00046071,141.07,141.06,2.41218847]
["bitfinex","SOLUSD",1641562591813,9.00046071,141.07,141.06,3.491e-05]
["bitfinex","SOLUSD",1641562592214,14.30616022,141.07,141.06,3.491e-05]
["bitfinex","SOLUSD",1641562592413,14.56616022,141.07,141.06,3.491e-05]
["bitfinex","SOLUSD",1641562592815,14.30616022,141.07,141.06,3.491e-05]
["bitfinex","SOLUSD",1641562594730,39.07564339,141.07,141.06,3.491e-05]
["bitfinex","SOLUSD",1641562594930,34.02994388,141.07,141.06,3.491e-05]
["bitfinex","SOLUSD",1641562595134,33.76994388,141.07,141.06,3.491e-05]
["bitfinex","SOLUSD",1641562595532,60.76994388,141.07,141.06,3.491e-05]
["bitfinex","SOLUSD",1641562596132,63.72803964,141.07,141.06,3.491e-05]
["bitfinex","SOLUSD",1641562596433,74.49153918,141.07,141.04,0.008793]
["bitfinex","SOLUSD",1641562596633,0.26,141.06,141.04,0.008793]
["bitfinex","SOLUSD",1641562596834,52.0,141.04,140.87,10.6434]
["bitfinex","SOLUSD",1641562597036,15.71024899,140.94,140.86,93.0]
["bitfinex","SOLUSD",1641562597435,0.26,140.93,140.86,93.0]
["bitfinex","SOLUSD",1641562597642,2.52642622,140.92,140.86,93.0]
["bitfinex","SOLUSD",1641562597836,2.52642622,140.92,140.84,10.07712933]
["bitfinex","SOLUSD",1641562598035,0.26,140.91,140.84,10.07712933]
["bitfinex","SOLUSD",1641562598635,15.71024899,140.94,140.84,34.062582]
["bitfinex","SOLUSD",1641562598936,15.71024899,140.94,140.84,22.37668246]
["bitfinex","SOLUSD",1641562599136,15.71024899,140.94,140.85,0.07]
["bitfinex","SOLUSD",1641562600338,2.37161058,140.92,140.82,1.65345313]
["bitfinex","SOLUSD",1641562600541,0.26,140.91,140.82,1.65345313]
["bitfinex","SOLUSD",1641562600946,2.37161058,140.92,140.82,1.65345313]
["bitfinex","SOLUSD",1641562601147,2.37161058,140.92,140.82,11.73058246]
["bitfinex","SOLUSD",1641562601445,15.71024899,140.94,140.82,22.37758246]
["bitfinex","SOLUSD",1641562601646,15.71024899,140.94,140.83,1.90345313]
["bitfinex","SOLUSD",1641562602044,15.71024899,140.94,140.84,11.73058246]
["bitfinex","SOLUSD",1641562602245,15.71024899,140.94,140.85,0.25]
["bitfinex","SOLUSD",1641562602646,15.71024899,140.94,140.82,1.65345313]
["bitfinex","SOLUSD",1641562602844,15.71024899,140.94,140.85,1.65345313]
["bitfinex","SOLUSD",1641562603145,15.71024899,140.94,140.81,10.07712933]
["bitfinex","SOLUSD",1641562603146,15.71024899,140.94,140.81,11.73058246]
["bitfinex","SOLUSD",1641562603345,15.71024899,140.94,140.82,27.25236888]
["bitfinex","SOLUSD",1641562603546,24.5805,141.05,140.82,27.25236888]
["bitfinex","SOLUSD",1641562603547,0.32173999,141.3,141.01,3.70401466]
["bitfinex","SOLUSD",1641562603846,72.3963,141.23,141.01,12.19401466]
["bitfinex","SOLUSD",1641562604146,72.1257,141.27,141.02,22.92605881]
["bitfinex","SOLUSD",1641562604349,72.1257,141.27,141.02,31.67605881]
["bitfinex","SOLUSD",1641562604547,0.12813035,141.15,141.07,10.6282]
["bitfinex","SOLUSD",1641562604755,0.12813035,141.15,141.08,0.25]
["bitfinex","SOLUSD",1641562604950,0.12813035,141.15,141.08,2.16345313]
["bitfinex","SOLUSD",1641562605151,0.12813035,141.15,141.09,22.31469493]
["bitfinex","SOLUSD",1641562605453,0.12813035,141.15,141.09,22.18215746]
["bitfinex","SOLUSD",1641562605647,1.29208925,141.09,141.02,11.17843295]
["bitfinex","SOLUSD",1641562605848,9.8863437,141.02,140.94,20.71024899]
["bitfinex","SOLUSD",1641562606048,5.30569951,141.02,140.97,8.49]
["bitfinex","SOLUSD",1641562606250,2.27349954,141.02,140.94,24.20024899]
["bitfinex","SOLUSD",1641562606450,27.48687061,141.03,140.94,15.71024899]
["bitfinex","SOLUSD",1641562606853,8.49,141.1,141.01,1.466e-05]
["bitfinex","SOLUSD",1641562607050,7.36052032,141.13,141.01,1.466e-05]
["bitfinex","SOLUSD",1641562607051,8.49,141.08,141.01,1.466e-05]
["bitfinex","SOLUSD",1641562607551,0.26,141.07,141.01,1.466e-05]
["bitfinex","SOLUSD",1641562608150,0.51,141.09,141.01,1.466e-05]
["bitfinex","SOLUSD",1641562608952,8.49,141.1,141.01,1.466e-05]
["bitfinex","SOLUSD",1641562609149,8.49,141.13,140.96,25.61399469]
["bitfinex","SOLUSD",1641562609956,24.11411758,141.12,140.96,25.61399469]
["bitfinex","SOLUSD",1641562610157,8.49,141.13,140.99,0.25]
["bitfinex","SOLUSD",1641562610458,2.80733859,141.1,140.99,0.25]
["bitfinex","SOLUSD",1641562610653,0.26,141.09,140.99,0.25]
["bitfinex","SOLUSD",1641562611056,8.49,141.15,140.99,0.25]
["bitfinex","SOLUSD",1641562611255,23.1560246,141.13,141.0,29.83726858]
["bitfinex","SOLUSD",1641562611454,66.9924,141.17,141.0,29.83726858]
["bitfinex","SOLUSD",1641562611683,96.4906,141.2,141.01,0.25]
["bitfinex","SOLUSD",1641562611853,24.1703,141.2,141.01,8.74]
["bitfinex","SOLUSD",1641562612062,2.61636061,141.19,141.01,8.74]
["bitfinex","SOLUSD",1641562612260,73.5329,141.22,141.08,10.6279]
["bitfinex","SOLUSD",1641562612467,23.6798068,141.21,141.09,25.82104121]
["bitfinex","SOLUSD",1641562612659,23.6798068,141.21,141.1,0.25]
["bitfinex","SOLUSD",1641562613259,2.27935132,141.24,141.1,0.25]
["bitfinex","SOLUSD",1641562613661,2.27935132,141.24,141.11,8.49]
["bitfinex","SOLUSD",1641562614060,10.76935132,141.24,141.06,1.65345313]
["bitfinex","SOLUSD",1641562614260,10.76935132,141.24,141.04,1.92316573]
["bitfinex","SOLUSD",1641562614463,21.39725132,141.24,141.05,10.6302]
["bitfinex","SOLUSD",1641562614761,35.4381,141.22,141.04,1.92316573]
["bitfinex","SOLUSD",1641562614960,35.4381,141.22,141.05,1.92316573]
["bitfinex","SOLUSD",1641562614961,2.62782717,141.21,141.05,1.92316573]
["bitfinex","SOLUSD",1641562615161,8.49,141.2,141.05,1.92316573]
["bitfinex","SOLUSD",1641562615568,2.481997,141.18,141.05,1.92316573]
["bitfinex","SOLUSD",1641562615759,8.74,141.17,140.98,12.34226013]
["bitfinex","SOLUSD",1641562615960,10.6348,141.14,141.0,10.6336]
["bitfinex","SOLUSD",1641562616161,2.481997,141.18,141.01,8.49]
["bitfinex","SOLUSD",1641562616361,2.481997,141.18,141.01,20.68203017]
["bitfinex","SOLUSD",1641562616560,2.481997,141.18,141.02,0.25]
["bitfinex","SOLUSD",1641562616766,2.481997,141.18,141.02,22.5854833]
["bitfinex","SOLUSD",1641562616966,2.481997,141.18,141.02,22.3354833]
["bitfinex","SOLUSD",1641562617167,2.481997,141.18,141.04,24.11737488]
["bitfinex","SOLUSD",1641562617569,27.40243687,141.16,141.07,29.26068296]
["bitfinex","SOLUSD",1641562617768,2.39012158,141.14,141.07,29.26068296]
["bitfinex","SOLUSD",1641562618269,0.26,141.13,141.03,1.92316573]
["bitfinex","SOLUSD",1641562618671,0.51,141.13,141.03,1.92316573]
["bitfinex","SOLUSD",1641562619288,8.49,141.2,141.04,24.4968667]
["bitfinex","SOLUSD",1641562619587,8.49,141.2,141.04,26.15031983]
["bitfinex","SOLUSD",1641562619986,2.76149748,141.19,141.07,1.92316573]
["bitfinex","SOLUSD",1641562620187,32.7637145,141.19,141.08,27.01094904]
["bitfinex","SOLUSD",1641562620588,0.26,141.18,141.08,27.01094904]
["bitfinex","SOLUSD",1641562620790,32.7637145,141.19,141.08,27.01094904]
["bitfinex","SOLUSD",1641562621187,0.25,141.18,141.06,1.92316573]
["bitfinex","SOLUSD",1641562621392,0.25,141.18,141.07,0.25]
["bitfinex","SOLUSD",1641562621590,0.25,141.18,141.08,1.92316573]
["bitfinex","SOLUSD",1641562622190,30.00221702,141.19,141.09,0.25]
["bitfinex","SOLUSD",1641562622391,30.00221702,141.19,141.09,1.90345313]
["bitfinex","SOLUSD",1641562622791,30.00221702,141.19,141.09,0.25]
["bitfinex","SOLUSD",1641562623090,30.00221702,141.19,141.07,27.49041449]
["bitfinex","SOLUSD",1641562623294,3.01323718,141.17,141.07,27.49041449]
["bitfinex","SOLUSD",1641562623493,3.01323718,141.17,141.06,1.92316573]
["bitfinex","SOLUSD",1641562623690,0.25,141.16,141.09,1.92316573]
["bitfinex","SOLUSD",1641562624192,0.26,141.16,141.09,1.92316573]
["bitfinex","SOLUSD",1641562624392,0.51,141.16,141.09,1.92316573]
["bitfinex","SOLUSD",1641562624594,27.11728377,141.16,141.07,25.91487843]
["bitfinex","SOLUSD",1641562624795,56.7932,141.21,141.07,25.91487843]
["bitfinex","SOLUSD",1641562624796,56.7932,141.21,141.08,0.25]
["bitfinex","SOLUSD",1641562624995,48.3032,141.21,141.09,1.65345313]
["bitfinex","SOLUSD",1641562625196,48.3032,141.21,141.1,0.25]
["bitfinex","SOLUSD",1641562625799,31.37697871,141.2,141.09,10.6279]
["bitfinex","SOLUSD",1641562625997,31.37697871,141.2,141.08,1.92316573]
["bitfinex","SOLUSD",1641562626197,0.25,141.19,141.08,1.92316573]
["bitfinex","SOLUSD",1641562626396,0.25,141.19,141.04,15.07984058]
["bitfinex","SOLUSD",1641562626397,0.25,141.19,141.09,1.92316573]
["bitfinex","SOLUSD",1641562626800,0.25,141.19,141.09,33.64538751]
["bitfinex","SOLUSD",1641562626999,48.3032,141.21,141.1,0.25]
["bitfinex","SOLUSD",1641562627198,7.35716808,141.27,141.1,8.74]
["bitfinex","SOLUSD",1641562627598,76.1923,141.28,141.11,1.65345313]
["bitfinex","SOLUSD",1641562627798,76.1923,141.28,141.12,8.49]
["bitfinex","SOLUSD",1641562627997,2.93181081,141.27,141.13,26.68920527]
["bitfinex","SOLUSD",1641562628201,2.93181081,141.27,141.14,8.74]
["bitfinex","SOLUSD",1641562628402,2.93181081,141.27,141.14,8.49]
["bitfinex","SOLUSD",1641562628601,0.26,141.26,141.13,26.68920527]
["bitfinex","SOLUSD",1641562628800,28.79293484,141.25,141.13,26.68920527]
["bitfinex","SOLUSD",1641562629000,0.26,141.24,141.14,0.25]
["bitfinex","SOLUSD",1641562629200,2.98687138,141.23,141.14,0.25]
["bitfinex","SOLUSD",1641562629401,76.1923,141.28,141.14,10.8745]
["bitfinex","SOLUSD",1641562629604,71.7267,141.32,141.14,10.8745]
["bitfinex","SOLUSD",1641562629605,71.7267,141.32,141.14,21.01795313]
["bitfinex","SOLUSD",1641562629804,23.6629,141.32,141.15,0.26]
["bitfinex","SOLUSD",1641562630003,23.6629,141.32,141.16,8.49]
["bitfinex","SOLUSD",1641562630201,23.6629,141.32,141.17,0.25]
["bitfinex","SOLUSD",1641562630405,34.29317605,141.31,141.15,1.92316573]
["bitfinex","SOLUSD",1641562630801,34.29317605,141.31,141.16,0.26]
["bitfinex","SOLUSD",1641562631004,0.26,141.3,141.16,0.26]
["bitfinex","SOLUSD",1641562631204,0.26,141.3,141.16,10.40345313]
["bitfinex","SOLUSD",1641562631402,23.6629,141.32,141.16,10.40345313]
["bitfinex","SOLUSD",1641562631403,23.6629,141.32,141.17,1.65345313]
["bitfinex","SOLUSD",1641562631602,52.71811575,141.37,141.24,10.6171]
["bitfinex","SOLUSD",1641562631804,34.74601493,141.37,141.24,10.6171]
["bitfinex","SOLUSD",1641562632002,33.38844282,141.37,141.25,10.65345313]
["bitfinex","SOLUSD",1641562632407,33.38844282,141.37,141.26,25.25691334]
["bitfinex","SOLUSD",1641562632603,33.38844282,141.37,141.29,10.6133]
["bitfinex","SOLUSD",1641562632804,33.38844282,141.37,141.29,36.3177641]
["bitfinex","SOLUSD",1641562633103,33.38844282,141.37,141.3,0.25]
["bitfinex","SOLUSD",1641562633305,33.38844282,141.37,141.3,0.51]
["bitfinex","SOLUSD",1641562633511,33.38844282,141.37,141.3,9.0]
["bitfinex","SOLUSD",1641562633910,1.35757211,141.47,141.31,52.0]
["bitfinex","SOLUSD",1641562634106,1.35757211,141.47,141.32,9.0]
["bitfinex","SOLUSD",1641562634306,1.35757211,141.47,141.33,23.49465908]
["bitfinex","SOLUSD",1641562634507,1.35757211,141.47,141.34,8.75]
["bitfinex","SOLUSD",1641562634707,9.84757211,141.53,141.35,2.44185689]
["bitfinex","SOLUSD",1641562634907,1.35757211,141.53,141.43,10.6031]
["bitfinex","SOLUSD",1641562635109,1.35757211,141.53,141.44,2.67012415]
["bitfinex","SOLUSD",1641562635307,1.35757211,141.53,141.39,8.49]
["bitfinex","SOLUSD",1641562635507,1.35757211,141.53,141.37,8.49]
["bitfinex","SOLUSD",1641562635706,25.05214225,141.52,141.36,23.94692254]
["bitfinex","SOLUSD",1641562636109,10.6079,141.48,141.36,23.94692254]
["bitfinex","SOLUSD",1641562636308,10.6079,141.48,141.36,26.15862622]
["bitfinex","SOLUSD",1641562636309,26.750107,141.47,141.36,26.15862622]
["bitfinex","SOLUSD",1641562636507,27.000107,141.47,141.3,10.41316573]
["bitfinex","SOLUSD",1641562636908,10.40345313,141.46,141.3,1.92316573]
["bitfinex","SOLUSD",1641562637107,10.6149,141.38,141.3,1.92316573]
["bitfinex","SOLUSD",1641562637309,10.6149,141.38,141.26,10.6156]
["bitfinex","SOLUSD",1641562637507,23.39991371,141.37,141.26,10.6156]
["bitfinex","SOLUSD",1641562637709,23.39991371,141.37,141.25,2.87856051]
["bitfinex","SOLUSD",1641562638311,23.39991371,141.37,141.19,10.41316573]
["bitfinex","SOLUSD",1641562638510,10.6186,141.33,141.22,10.6186]
["bitfinex","SOLUSD",1641562638713,0.25,141.32,141.19,31.69766545]
["bitfinex","SOLUSD",1641562638912,0.51,141.32,141.19,1.92316573]
["bitfinex","SOLUSD",1641562639112,8.49,141.31,141.16,1.92316573]
["bitfinex","SOLUSD",1641562639313,10.14345313,141.31,141.16,1.92316573]
["bitfinex","SOLUSD",1641562639512,5.16345313,141.3,141.16,1.92316573]
["bitfinex","SOLUSD",1641562639711,10.6263,141.24,141.16,1.92316573]
["bitfinex","SOLUSD",1641562639911,29.4659073,141.23,141.15,2.30262347]
["bitfinex","SOLUSD",1641562640112,0.51,141.23,141.15,2.30262347]
["bitfinex","SOLUSD",1641562640313,0.26,141.23,141.15,2.30262347]
["bitfinex","SOLUSD",1641562640513,8.49,141.3,141.15,2.30262347]
["bitfinex","SOLUSD",1641562640713,10.6224,141.28,141.15,12.92682347]
["bitfinex","SOLUSD",1641562640913,19.1124,141.28,141.15,2.30262347]
["bitfinex","SOLUSD",1641562641115,0.25,141.27,141.15,2.30262347]
["bitfinex","SOLUSD",1641562641516,8.49,141.26,141.15,2.30262347]
["bitfinex","SOLUSD",1641562641718,0.25,141.25,141.15,2.30262347]
["bitfinex","SOLUSD",1641562641916,8.49,141.24,141.15,2.30262347]
["bitfinex","SOLUSD",1641562642116,10.8866,141.23,141.16,0.25]
["bitfinex","SOLUSD",1641562642313,0.26,141.23,141.16,0.25]
["bitfinex","SOLUSD",1641562642716,0.26,141.26,141.16,0.25]
["bitfinex","SOLUSD",1641562642915,0.26,141.28,141.16,0.25]
["bitfinex","SOLUSD",1641562643117,0.26,141.3,141.16,0.51]
["bitfinex","SOLUSD",1641562643316,27.04708078,141.3,141.16,10.6234]
["bitfinex","SOLUSD",1641562643517,8.49,141.29,141.15,2.30262347]
["bitfinex","SOLUSD",1641562643919,3.26,141.28,141.14,1.92316573]
["bitfinex","SOLUSD",1641562644117,8.49,141.27,141.14,1.92316573]
["bitfinex","SOLUSD",1641562644319,23.35789801,141.26,141.12,30.17480545]
["bitfinex","SOLUSD",1641562644517,10.6265,141.23,141.12,40.80130545]
["bitfinex","SOLUSD",1641562644719,0.25,141.22,141.12,10.6265]
["bitfinex","SOLUSD",1641562644919,0.51,141.22,141.13,2.42485553]
["bitfinex","SOLUSD",1641562645455,0.51,141.22,141.08,9.23522854]
["bitfinex","SOLUSD",1641562645620,27.52272389,141.21,141.08,1.92316573]
["bitfinex","SOLUSD",1641562646120,0.51,141.2,141.08,1.92316573]
["bitfinex","SOLUSD",1641562646525,10.6322,141.15,141.09,2.84648006]
["bitfinex","SOLUSD",1641562646728,27.99837066,141.14,141.08,1.92316573]
["bitfinex","SOLUSD",1641562646924,28.25837066,141.14,141.08,1.92316573]
["bitfinex","SOLUSD",1641562647128,0.26,141.14,141.04,1.92316573]
["bitfinex","SOLUSD",1641562647624,11.1394,141.19,141.09,10.6289]
["bitfinex","SOLUSD",1641562647827,11.1394,141.19,141.1,2.35548973]
["bitfinex","SOLUSD",1641562648025,25.53719864,141.18,141.11,0.25]
["bitfinex","SOLUSD",1641562649028,25.53719864,141.18,141.1,12.98348973]
["bitfinex","SOLUSD",1641562649228,25.53719864,141.18,141.11,0.25]
["bitfinex","SOLUSD",1641562649628,0.26,141.17,141.1,2.35548973]
["bitfinex","SOLUSD",1641562649830,25.53719864,141.18,141.1,2.35548973]
["bitfinex","SOLUSD",1641562649831,8.49,141.22,141.1,2.35548973]
["bitfinex","SOLUSD",1641562650032,10.6269,141.23,141.11,0.25]
["bitfinex","SOLUSD",1641562650231,70.6255,141.25,141.11,0.25]
["bitfinex","SOLUSD",1641562650432,22.9664,141.25,141.11,0.25]
["bitfinex","SOLUSD",1641562650634,22.9664,141.25,141.1,2.35548973]
["bitfinex","SOLUSD",1641562650834,36.74450335,141.24,141.1,2.35548973]
["bitfinex","SOLUSD",1641562651037,0.26,141.23,141.1,2.35548973]
["bitfinex","SOLUSD",1641562651236,0.51,141.23,141.1,2.35548973]
["bitfinex","SOLUSD",1641562651537,28.69208717,141.21,141.11,24.51307492]
["bitfinex","SOLUSD",1641562652134,22.9664,141.25,141.12,0.25]
["bitfinex","SOLUSD",1641562652336,22.9664,141.25,141.13,2.15120904]
["bitfinex","SOLUSD",1641562652534,22.9664,141.25,141.14,0.26]
["bitfinex","SOLUSD",1641562652733,22.9664,141.25,141.14,0.51]
["bitfinex","SOLUSD",1641562652954,22.9664,141.25,141.15,10.6242]
["bitfinex","SOLUSD",1641562653254,28.44701021,141.24,141.16,2.76745733]
["bitfinex","SOLUSD",1641562653753,0.26,141.23,141.16,2.76745733]
["bitfinex","SOLUSD",1641562654156,0.51,141.23,141.16,0.25]
["bitfinex","SOLUSD",1641562654353,0.51,141.23,141.13,10.6255]
["bitfinex","SOLUSD",1641562654354,0.25,141.23,141.13,10.6255]
["bitfinex","SOLUSD",1641562654767,0.25,141.23,141.11,34.92624065]
["bitfinex","SOLUSD",1641562654768,28.44701021,141.24,141.14,28.7491868]
["bitfinex","SOLUSD",1641562654969,31.7663,141.34,141.15,8.49]
["bitfinex","SOLUSD",1641562655157,0.25,141.31,141.18,10.6218]
["bitfinex","SOLUSD",1641562655356,0.25,141.31,141.19,2.29262748]
["bitfinex","SOLUSD",1641562655958,8.49,141.3,141.19,2.29262748]
["bitfinex","SOLUSD",1641562656161,10.6248,141.25,141.14,10.625]
["bitfinex","SOLUSD",1641562656358,10.6248,141.25,141.13,1.92316573]
["bitfinex","SOLUSD",1641562656560,0.51,141.24,141.13,1.92316573]
["bitfinex","SOLUSD",1641562656960,0.51,141.24,141.04,6.054839]
["bitfinex","SOLUSD",1641562656961,8.49,141.23,141.11,1.92316573]
["bitfinex","SOLUSD",1641562657160,30.85207242,141.22,141.11,1.92316573]
["bitfinex","SOLUSD",1641562657362,30.67541807,141.16,141.11,1.92316573]
["bitfinex","SOLUSD",1641562657562,0.26,141.15,141.11,1.92316573]
["bitfinex","SOLUSD",1641562657763,0.26,141.15,141.04,2.05219448]
["bitfinex","SOLUSD",1641562658260,0.51,141.15,141.04,1.92316573]
["bitfinex","SOLUSD",1641562658663,0.51,141.15,141.05,2.67914907]
["bitfinex","SOLUSD",1641562658861,11.1427,141.15,141.05,44.74642282]
["bitfinex","SOLUSD",1641562659061,0.51,141.15,141.05,44.74642282]
["bitfinex","SOLUSD",1641562659263,0.51,141.15,141.06,0.25]
["bitfinex","SOLUSD",1641562659467,8.49,141.19,141.06,0.25]
["bitfinex","SOLUSD",1641562659661,8.49,141.19,141.06,0.51]
["bitfinex","SOLUSD",1641562659862,103.5809,141.25,141.12,10.6268]
["bitfinex","SOLUSD",1641562660062,103.5809,141.25,141.13,2.77570873]
["bitfinex","SOLUSD",1641562660263,3.25,141.24,141.06,31.63434009]
["bitfinex","SOLUSD",1641562660462,32.45082836,141.23,141.08,0.25]
["bitfinex","SOLUSD",1641562660662,0.25,141.22,141.08,1.92316573]
["bitfinex","SOLUSD",1641562660863,0.25,141.22,141.09,31.89100346]
["bitfinex","SOLUSD",1641562661066,10.6297,141.19,141.09,32.14100346]
["bitfinex","SOLUSD",1641562661364,23.47395351,141.19,141.1,2.39658481]
["bitfinex","SOLUSD",1641562661566,23.47395351,141.19,141.09,0.25]
["bitfinex","SOLUSD",1641562661567,0.26,141.18,141.09,0.25]
["bitfinex","SOLUSD",1641562661767,0.51,141.18,141.09,0.25]
["bitfinex","SOLUSD",1641562661966,10.8901,141.18,141.09,0.25]
["bitfinex","SOLUSD",1641562662464,10.8901,141.18,141.1,2.72070419]
["bitfinex","SOLUSD",1641562662664,0.26,141.18,141.11,0.25]
["bitfinex","SOLUSD",1641562663064,10.89,141.18,141.1,2.72070419]
["bitfinex","SOLUSD",1641562663264,11.14,141.18,141.11,0.25]
["bitfinex","SOLUSD",1641562663763,11.14,141.18,141.06,1.92316573]
["bitfinex","SOLUSD",1641562663964,19.63,141.18,141.06,1.92316573]
["bitfinex","SOLUSD",1641562664165,10.635,141.12,141.04,1.92316573]
["bitfinex","SOLUSD",1641562664566,25.91887199,141.11,141.04,1.92316573]
["bitfinex","SOLUSD",1641562664966,25.91887199,141.11,141.04,25.55120718]
["bitfinex","SOLUSD",1641562665166,10.6361,141.1,141.04,23.62804145]
["bitfinex","SOLUSD",1641562665469,8.49,141.14,141.04,23.62804145]
["bitfinex","SOLUSD",1641562665666,8.49,141.2,141.05,0.25]
["bitfinex","SOLUSD",1641562665866,73.32454587,141.21,141.07,2.31142263]
["bitfinex","SOLUSD",1641562666066,8.49,141.2,141.07,2.31142263]
["bitfinex","SOLUSD",1641562666266,8.49,141.2,141.03,11.65763133]
["bitfinex","SOLUSD",1641562666267,10.6312,141.16,141.03,1.92316573]
["bitfinex","SOLUSD",1641562666470,8.49,141.15,141.03,1.92316573]
["bitfinex","SOLUSD",1641562667068,0.51,141.14,141.02,1.92316573]
["bitfinex","SOLUSD",1641562667267,9.06094705,141.09,141.03,2.36290909]
["bitfinex","SOLUSD",1641562667669,0.26,141.08,141.03,2.36290909]
["bitfinex","SOLUSD",1641562668367,10.6342,141.12,141.03,2.36290909]
["bitfinex","SOLUSD",1641562668576,0.26,141.11,141.03,2.36290909]
["bitfinex","SOLUSD",1641562668777,0.51,141.11,141.04,1.92316573]
["bitfinex","SOLUSD",1641562668972,0.51,141.11,141.04,2.17316573]
["bitfinex","SOLUSD",1641562669174,0.51,141.14,141.04,2.17316573]
["bitfinex","SOLUSD",1641562669374,34.23220519,141.12,141.04,2.17316573]
["bitfinex","SOLUSD",1641562669572,0.26,141.11,141.04,2.17316573]
["bitfinex","SOLUSD",1641562669772,0.26,141.11,141.04,0.25]
["bitfinex","SOLUSD",1641562669972,0.12904783,141.15,141.04,0.25]
["bitfinex","SOLUSD",1641562670373,47.4802,141.18,141.04,0.51]
["bitfinex","SOLUSD",1641562670575,28.7340753,141.17,141.06,1.92316573]
["bitfinex","SOLUSD",1641562670775,28.7340753,141.17,141.07,2.67750554]
["bitfinex","SOLUSD",1641562671173,37.2240753,141.17,141.07,2.67750554]
["bitfinex","SOLUSD",1641562671577,34.2240753,141.17,141.07,4.60067127]
["bitfinex","SOLUSD",1641562671977,34.2240753,141.17,141.07,15.23167127]
["bitfinex","SOLUSD",1641562672474,34.2240753,141.17,141.08,1.92316573]
["bitfinex","SOLUSD",1641562672673,25.7340753,141.17,141.09,0.25]
["bitfinex","SOLUSD",1641562672873,25.7340753,141.17,141.1,2.77118046]
["bitfinex","SOLUSD",1641562673278,24.1671,141.18,141.11,0.25]
["bitfinex","SOLUSD",1641562673476,7.3564335,141.22,141.11,0.25]
["bitfinex","SOLUSD",1641562673676,8.49,141.25,141.11,0.51]
["bitfinex","SOLUSD",1641562673878,75.8186,141.26,141.11,0.51]
["bitfinex","SOLUSD",1641562674376,23.16327724,141.25,141.11,10.6278]
["bitfinex","SOLUSD",1641562674580,23.16327724,141.25,141.12,1.92316573]
["bitfinex","SOLUSD",1641562674777,8.49,141.24,141.13,2.3998726]
["bitfinex","SOLUSD",1641562674976,8.49,141.24,141.12,1.92316573]
["bitfinex","SOLUSD",1641562675381,4.91345313,141.23,141.1,1.92316573]
["bitfinex","SOLUSD",1641562675583,35.4405,141.19,141.1,1.92316573]
["bitfinex","SOLUSD",1641562675782,31.34227613,141.18,141.1,1.92316573]
["bitfinex","SOLUSD",1641562675981,31.85227613,141.18,141.1,4.91780026]
["bitfinex","SOLUSD",1641562676381,31.60227613,141.18,141.1,2.99463453]
["bitfinex","SOLUSD",1641562676880,31.60227613,141.18,141.06,1.92316573]
["bitfinex","SOLUSD",1641562677084,10.6312,141.16,141.06,1.92316573]
["bitfinex","SOLUSD",1641562677283,10.6312,141.16,141.08,1.92316573]
["bitfinex","SOLUSD",1641562677284,19.1212,141.16,141.08,1.92316573]
["bitfinex","SOLUSD",1641562677486,0.51,141.15,141.08,1.92316573]
["bitfinex","SOLUSD",1641562677781,3.51,141.15,141.08,1.92316573]
["bitfinex","SOLUSD",1641562677983,10.6366,141.11,141.08,1.92316573]
["bitfinex","SOLUSD",1641562678185,52.0,141.09,141.0,7.93103226]
["bitfinex","SOLUSD",1641562678381,3.95504652,141.05,141.0,7.93103226]
["bitfinex","SOLUSD",1641562678682,0.26,141.04,141.0,7.93103226]
["bitfinex","SOLUSD",1641562679382,10.9003,141.04,140.99,0.12899828]
["bitfinex","SOLUSD",1641562679585,11.1503,141.04,140.99,0.12899828]
["bitfinex","SOLUSD",1641562679996,19.6403,141.04,140.94,21.63605924]
["bitfinex","SOLUSD",1641562680187,27.30534835,141.03,140.94,21.63605924]
["bitfinex","SOLUSD",1641562680388,10.6454,140.99,140.94,21.63605924]
["bitfinex","SOLUSD",1641562680588,0.26,140.98,140.94,15.71024899]
["bitfinex","SOLUSD",1641562681187,0.26,141.01,140.94,15.71024899]
["bitfinex","SOLUSD",1641562681590,10.9029,141.02,140.94,15.71024899]
["bitfinex","SOLUSD",1641562681788,0.12901312,141.04,140.96,2.96709928]
["bitfinex","SOLUSD",1641562682191,0.25,141.04,140.97,0.25]
["bitfinex","SOLUSD",1641562682590,3.95504652,141.05,140.97,10.8887]
["bitfinex","SOLUSD",1641562684091,3.95504652,141.05,140.98,0.26]
["bitfinex","SOLUSD",1641562684291,3.95504652,141.05,141.01,10.6354]
["bitfinex","SOLUSD",1641562684494,3.95504652,141.05,141.02,2.56381017]
["bitfinex","SOLUSD",1641562684701,3.95504652,141.05,141.03,0.75870043]
["bitfinex","SOLUSD",1641562686298,38.27349954,141.04,140.99,0.12900611]
["bitfinex","SOLUSD",1641562686600,0.26,141.03,140.99,0.12900611]
["bitfinex","SOLUSD",1641562687012,0.26,141.04,140.99,0.12900611]
["bitfinex","SOLUSD",1641562687323,29.71672012,141.04,140.99,0.12900611]
["bitfinex","SOLUSD",1641562688117,29.71672012,141.04,140.99,0.00900611]
["bitfinex","SOLUSD",1641562688118,3.0,141.03,140.99,0.00900611]
["bitfinex","SOLUSD",1641562688319,35.4812,141.02,140.94,15.71024899]
["bitfinex","SOLUSD",1641562688519,35.7412,141.02,140.94,15.71024899]
["bitfinex","SOLUSD",1641562688717,0.25,141.01,140.94,15.71024899]
["bitfinex","SOLUSD",1641562688918,31.92797416,141.01,140.94,15.71024899]
["bitfinex","SOLUSD",1641562689119,0.26,141.0,140.94,15.71024899]
["bitfinex","SOLUSD",1641562690720,10.6455,140.97,140.94,0.00024899]
["bitfinex","SOLUSD",1641562690921,10.6455,140.97,140.92,0.12903657]
["bitfinex","SOLUSD",1641562690922,11.75520247,140.94,140.92,0.12903657]
["bitfinex","SOLUSD",1641562691121,27.51,140.93,140.92,1e-08]
["bitfinex","SOLUSD",1641562691321,31.31789401,140.83,140.76,9.80503127]
["bitfinex","SOLUSD",1641562691523,6.05482191,140.82,140.76,9.80503127]
["bitfinex","SOLUSD",1641562691726,6.56482191,140.82,140.76,9.80503127]
["bitfinex","SOLUSD",1641562692123,6.31482191,140.82,140.76,36.17790164]
["bitfinex","SOLUSD",1641562692324,6.31482191,140.82,140.76,0.03791311]
["bitfinex","SOLUSD",1641562693122,16.97072191,140.82,140.76,0.03791311]
["bitfinex","SOLUSD",1641562693323,24.41424553,140.81,140.76,0.03791311]
["bitfinex","SOLUSD",1641562693522,0.26,140.8,140.76,0.03791311]
["bitfinex","SOLUSD",1641562693723,0.51,140.8,140.76,0.03791311]
["bitfinex","SOLUSD",1641562694324,10.6587,140.78,140.76,0.03791311]
["bitfinex","SOLUSD",1641562694522,5.56569951,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641562695128,5.56569951,140.77,140.71,0.25]
["bitfinex","SOLUSD",1641562695326,0.25,140.76,140.7,3.97546626]
["bitfinex","SOLUSD",1641562695733,0.25,140.76,140.66,3.97546626]
["bitfinex","SOLUSD",1641562696328,8.74,140.76,140.66,3.97546626]
["bitfinex","SOLUSD",1641562696533,10.6638,140.72,140.66,3.97546626]
["bitfinex","SOLUSD",1641562697328,0.26,140.71,140.66,3.97546626]
["bitfinex","SOLUSD",1641562697530,10.9247,140.71,140.66,6.5544097]
["bitfinex","SOLUSD",1641562697735,0.26,140.71,140.66,6.5544097]
["bitfinex","SOLUSD",1641562697960,31.31789401,140.83,140.66,2.57894344]
["bitfinex","SOLUSD",1641562697961,8.49,140.77,140.66,2.57894344]
["bitfinex","SOLUSD",1641562698130,8.49,140.79,140.66,2.57894344]
["bitfinex","SOLUSD",1641562698733,23.17838029,140.78,140.67,0.25]
["bitfinex","SOLUSD",1641562699033,10.9106,140.77,140.67,3.97546626]
["bitfinex","SOLUSD",1641562699235,19.4006,140.77,140.67,3.97546626]
["bitfinex","SOLUSD",1641562699632,3.97,140.66,140.62,0.07962902]
["bitfinex","SOLUSD",1641562699835,10.6695,140.65,140.64,3.97329493]
["bitfinex","SOLUSD",1641562700035,43.04524805,140.65,140.62,0.07962902]
["bitfinex","SOLUSD",1641562700835,16.23519951,140.65,140.62,1e-08]
["bitfinex","SOLUSD",1641562701036,5.56569951,140.65,140.62,1e-08]
["bitfinex","SOLUSD",1641562701442,0.25,140.64,140.62,1e-08]
["bitfinex","SOLUSD",1641562701636,5.30569951,140.63,140.62,1e-08]
["bitfinex","SOLUSD",1641562702036,14.30569951,140.63,140.55,3.97]
["bitfinex","SOLUSD",1641562702239,3.97,140.55,140.49,9.76711816]
["bitfinex","SOLUSD",1641562702437,10.303,140.55,140.49,9.76711816]
["bitfinex","SOLUSD",1641562702640,0.51,140.54,140.49,9.76711816]
["bitfinex","SOLUSD",1641562702840,24.92638472,140.53,140.44,15.90121957]
["bitfinex","SOLUSD",1641562703045,0.26,140.52,140.44,15.90121957]
["bitfinex","SOLUSD",1641562703240,7.469,140.52,140.44,15.90121957]
["bitfinex","SOLUSD",1641562703839,8.49,140.51,140.44,15.90121957]
["bitfinex","SOLUSD",1641562704039,0.26,140.5,140.43,9.76711816]
["bitfinex","SOLUSD",1641562704239,8.49,140.49,140.4,93.0]
["bitfinex","SOLUSD",1641562704439,10.6852,140.46,140.4,93.0]
["bitfinex","SOLUSD",1641562704638,0.26,140.45,140.4,54.72074258]
["bitfinex","SOLUSD",1641562704839,2.66451385,140.4,140.25,8.49]
["bitfinex","SOLUSD",1641562705044,9.83351385,140.4,140.25,8.49]
["bitfinex","SOLUSD",1641562705240,0.51,140.39,140.29,1.65345313]
["bitfinex","SOLUSD",1641562705469,0.51,140.39,140.29,24.69238652]
["bitfinex","SOLUSD",1641562705667,0.51,140.39,140.27,2.98738409]
["bitfinex","SOLUSD",1641562705867,9.0,140.39,140.27,4.64083722]
["bitfinex","SOLUSD",1641562706070,9.0,140.39,140.28,1.65345313]
["bitfinex","SOLUSD",1641562706374,8.75,140.39,140.28,1.65345313]
["bitfinex","SOLUSD",1641562706568,8.75,140.39,140.29,27.77687395]
["bitfinex","SOLUSD",1641562706774,8.49,140.39,140.29,27.77687395]
["bitfinex","SOLUSD",1641562706968,2.66451385,140.4,140.29,27.77687395]
["bitfinex","SOLUSD",1641562707174,2.66451385,140.4,140.31,3.04449148]
["bitfinex","SOLUSD",1641562708374,0.00451385,140.4,140.32,0.26]
["bitfinex","SOLUSD",1641562708576,8.49,140.47,140.33,52.0]
["bitfinex","SOLUSD",1641562708774,7.09296077,140.52,140.34,2.51316466]
["bitfinex","SOLUSD",1641562708973,15.58296077,140.52,140.34,2.77316466]
["bitfinex","SOLUSD",1641562709175,7.09296077,140.52,140.36,26.33359604]
["bitfinex","SOLUSD",1641562709377,7.09296077,140.52,140.38,3.00059112]
["bitfinex","SOLUSD",1641562709579,0.00296077,140.52,140.4,22.90158367]
["bitfinex","SOLUSD",1641562709777,8.49,140.64,140.48,10.6725]
["bitfinex","SOLUSD",1641562709976,19.1625,140.66,140.48,8.49]
["bitfinex","SOLUSD",1641562710178,31.77778195,140.67,140.5,2.87470004]
["bitfinex","SOLUSD",1641562710377,24.4135,140.67,140.5,11.36470004]
["bitfinex","SOLUSD",1641562710583,24.4135,140.67,140.51,0.51]
["bitfinex","SOLUSD",1641562710876,24.4135,140.67,140.51,0.25]
["bitfinex","SOLUSD",1641562711276,8.49,140.66,140.5,2.87470004]
["bitfinex","SOLUSD",1641562712077,3.0,140.65,140.5,2.87470004]
["bitfinex","SOLUSD",1641562712279,8.49,140.64,140.5,2.87470004]
["bitfinex","SOLUSD",1641562712577,10.6752,140.62,140.42,28.66418936]
["bitfinex","SOLUSD",1641562712778,8.49,140.61,140.4,6.637]
["bitfinex","SOLUSD",1641562712995,18.378,140.61,140.42,0.25]
["bitfinex","SOLUSD",1641562713180,0.25,140.6,140.4,6.637]
["bitfinex","SOLUSD",1641562713377,8.49,140.59,140.4,6.637]
["bitfinex","SOLUSD",1641562713582,10.6788,140.57,140.41,2.95227729]
["bitfinex","SOLUSD",1641562713779,8.49,140.59,140.41,25.99165951]
["bitfinex","SOLUSD",1641562713980,46.5746,140.61,140.42,8.49]
["bitfinex","SOLUSD",1641562714179,8.49,140.64,140.42,8.56]
["bitfinex","SOLUSD",1641562714380,128.7311,140.67,140.44,2.49164778]
["bitfinex","SOLUSD",1641562714579,128.7311,140.67,140.46,26.15990471]
["bitfinex","SOLUSD",1641562714779,66.1292,140.67,140.49,2.24612186]
["bitfinex","SOLUSD",1641562714979,3.0,140.66,140.49,2.24612186]
["bitfinex","SOLUSD",1641562715179,8.74,140.65,140.49,2.24612186]
["bitfinex","SOLUSD",1641562715579,3.0,140.64,140.49,2.24612186]
["bitfinex","SOLUSD",1641562715784,8.74,140.63,140.49,2.24612186]
["bitfinex","SOLUSD",1641562715979,8.49,140.62,140.49,2.24612186]
["bitfinex","SOLUSD",1641562716179,0.25,140.61,140.49,2.24612186]
["bitfinex","SOLUSD",1641562716382,8.49,140.6,140.49,2.24612186]
["bitfinex","SOLUSD",1641562716780,8.49,140.64,140.5,0.25]
["bitfinex","SOLUSD",1641562716984,8.49,140.66,140.5,0.25]
["bitfinex","SOLUSD",1641562717182,8.49,140.66,140.49,2.24612186]
["bitfinex","SOLUSD",1641562717383,3.0,140.65,140.49,2.24612186]
["bitfinex","SOLUSD",1641562717580,8.49,140.64,140.49,2.24612186]
["bitfinex","SOLUSD",1641562717884,10.677,140.59,140.44,10.6755]
["bitfinex","SOLUSD",1641562718081,8.49,140.58,140.44,42.53329841]
["bitfinex","SOLUSD",1641562718283,9.0,140.58,140.44,42.53329841]
["bitfinex","SOLUSD",1641562718481,9.0,140.58,140.39,8.49]
["bitfinex","SOLUSD",1641562718681,9.0,140.58,140.38,10.9043928]
["bitfinex","SOLUSD",1641562718882,9.0,140.58,140.41,2.53113074]
["bitfinex","SOLUSD",1641562719084,10.6799,140.55,140.41,2.78113074]
["bitfinex","SOLUSD",1641562719284,8.49,140.54,140.41,2.78113074]
["bitfinex","SOLUSD",1641562719483,9.0,140.54,140.37,27.92661156]
["bitfinex","SOLUSD",1641562719685,3.0,140.53,140.31,0.13249551]
["bitfinex","SOLUSD",1641562719884,8.49,140.52,140.31,0.13249551]
["bitfinex","SOLUSD",1641562720084,10.6864,140.47,140.31,0.13249551]
["bitfinex","SOLUSD",1641562720282,19.1764,140.47,140.3,10.6868]
["bitfinex","SOLUSD",1641562720485,0.51,140.46,140.3,10.6868]
["bitfinex","SOLUSD",1641562720684,8.49,140.45,140.36,2.98905838]
["bitfinex","SOLUSD",1641562721083,0.51,140.44,140.36,2.98905838]
["bitfinex","SOLUSD",1641562721484,0.25,140.44,140.3,10.6868]
["bitfinex","SOLUSD",1641562721883,8.74,140.44,140.27,14.3874431]
["bitfinex","SOLUSD",1641562722085,0.26,140.43,140.4,5.71383348]
["bitfinex","SOLUSD",1641562722284,5.30569951,140.42,140.4,5.71383348]
["bitfinex","SOLUSD",1641562722683,0.26,140.41,140.4,5.71383348]
["bitfinex","SOLUSD",1641562723089,5.30569951,140.42,140.4,5.71383348]
["bitfinex","SOLUSD",1641562723685,26.25,140.41,140.4,0.71383348]
["bitfinex","SOLUSD",1641562723888,36.71,140.4,140.27,3.6988431]
["bitfinex","SOLUSD",1641562724086,44.112,140.4,140.27,3.6988431]
["bitfinex","SOLUSD",1641562724286,44.112,140.4,140.25,5.414]
["bitfinex","SOLUSD",1641562724287,8.74,140.39,140.25,5.414]
["bitfinex","SOLUSD",1641562724489,9.0,140.39,140.25,5.414]
["bitfinex","SOLUSD",1641562725090,38.6514,140.38,140.25,5.414]
["bitfinex","SOLUSD",1641562725288,8.49,140.37,140.25,5.414]
["bitfinex","SOLUSD",1641562725489,3.0,140.36,140.25,5.414]
["bitfinex","SOLUSD",1641562725693,3.0,140.36,140.2,9.76711816]
["bitfinex","SOLUSD",1641562725694,2.3090894,140.22,140.2,9.76711816]
["bitfinex","SOLUSD",1641562725895,17.573384,140.16,140.1,74.45351328]
["bitfinex","SOLUSD",1641562726193,17.573384,140.16,140.0,35.88699708]
["bitfinex","SOLUSD",1641562726194,5.285,140.16,139.94,34.91678147]
["bitfinex","SOLUSD",1641562726389,5.285,140.16,139.91,0.0069]
["bitfinex","SOLUSD",1641562726390,8.49,140.15,139.91,0.0069]
["bitfinex","SOLUSD",1641562726589,106.09,140.03,139.92,17.149111]
["bitfinex","SOLUSD",1641562726890,106.09,139.94,139.86,10.7107]
["bitfinex","SOLUSD",1641562727092,3.0,139.93,139.83,10.8063]
["bitfinex","SOLUSD",1641562727291,5.0,140.03,139.92,0.00768074]
["bitfinex","SOLUSD",1641562727492,30.3920262,139.92,139.83,10.6308]
["bitfinex","SOLUSD",1641562727691,8.49,139.91,139.46,285.54089565]
["bitfinex","SOLUSD",1641562727893,9.01734446,139.88,139.57,7.17687435]
["bitfinex","SOLUSD",1641562728092,9.01734446,139.88,139.6,13.28203553]
["bitfinex","SOLUSD",1641562728093,1.65345313,139.83,139.6,13.28203553]
["bitfinex","SOLUSD",1641562728291,10.7378,139.83,139.61,2.85804521]
["bitfinex","SOLUSD",1641562728492,0.31099587,139.84,139.62,3.0]
["bitfinex","SOLUSD",1641562728694,0.25,139.82,139.62,12.2978473]
["bitfinex","SOLUSD",1641562728894,12.99,139.81,139.62,12.2978473]
["bitfinex","SOLUSD",1641562729096,12.99,139.81,139.56,59.4770119]
["bitfinex","SOLUSD",1641562729295,2.17687435,139.61,139.6,0.00891565]
["bitfinex","SOLUSD",1641562729494,127.97757386,139.61,139.48,77.60268254]
["bitfinex","SOLUSD",1641562729693,21.88757386,139.61,139.46,270.00949565]
["bitfinex","SOLUSD",1641562729904,21.88757386,139.61,139.46,258.21089565]
["bitfinex","SOLUSD",1641562730094,51.0,139.59,139.46,11.19409565]
["bitfinex","SOLUSD",1641562730296,0.25,139.6,139.4,0.17934546]
["bitfinex","SOLUSD",1641562730297,0.54,139.47,139.4,0.17934546]
["bitfinex","SOLUSD",1641562730491,0.54,139.47,139.11,169.884]
["bitfinex","SOLUSD",1641562730492,5.146,139.47,139.37,3.0]
["bitfinex","SOLUSD",1641562730691,0.25,139.46,139.36,16.63646485]
["bitfinex","SOLUSD",1641562730902,0.25,139.46,139.36,16.3485241]
["bitfinex","SOLUSD",1641562731093,52.0,139.45,139.13,10.7675]
["bitfinex","SOLUSD",1641562731339,0.31225152,139.39,139.2,62.73605268]
["bitfinex","SOLUSD",1641562731491,0.31225152,139.39,139.2,61.23605268]
["bitfinex","SOLUSD",1641562731720,8.49,139.38,139.2,61.23605268]
["bitfinex","SOLUSD",1641562732033,0.31264369,139.37,139.2,60.23605268]
["bitfinex","SOLUSD",1641562732319,8.49,139.36,139.2,52.23605268]
["bitfinex","SOLUSD",1641562732562,8.49,139.36,139.03,109.90295317]
["bitfinex","SOLUSD",1641562732563,23.65928477,139.36,139.03,109.90295317]
["bitfinex","SOLUSD",1641562732731,20.73698137,139.35,139.03,99.12835317]
["bitfinex","SOLUSD",1641562732919,5.0,139.27,139.12,30.96683219]
["bitfinex","SOLUSD",1641562733119,8.49,139.26,139.03,99.12835317]
["bitfinex","SOLUSD",1641562733319,8.74,139.26,139.03,99.12835317]
["bitfinex","SOLUSD",1641562733522,27.90277783,139.26,139.03,99.12835317]
["bitfinex","SOLUSD",1641562733720,5.0,139.19,139.03,99.12835317]
["bitfinex","SOLUSD",1641562733923,8.49,139.18,139.03,20.00835317]
["bitfinex","SOLUSD",1641562734120,8.49,139.18,138.93,117.04185432]
["bitfinex","SOLUSD",1641562734121,0.00541667,139.18,138.93,117.04185432]
["bitfinex","SOLUSD",1641562734320,0.00377,139.03,138.96,24.60777383]
["bitfinex","SOLUSD",1641562734520,5.0,139.13,138.96,24.60777383]
["bitfinex","SOLUSD",1641562734721,0.001,139.03,138.96,21.01617383]
["bitfinex","SOLUSD",1641562734921,0.001,139.03,138.96,20.51617383]
["bitfinex","SOLUSD",1641562735120,0.001,139.03,138.64,33.27852395]
["bitfinex","SOLUSD",1641562735327,106.09,138.98,138.64,14.59216756]
["bitfinex","SOLUSD",1641562735520,96.92,138.96,138.65,12.14236979]
["bitfinex","SOLUSD",1641562735721,5.998,138.98,138.65,12.14236979]
["bitfinex","SOLUSD",1641562735920,5.998,138.98,138.66,13.10914797]
["bitfinex","SOLUSD",1641562736121,5.998,138.98,138.67,2.41250146]
["bitfinex","SOLUSD",1641562736320,5.998,138.98,138.67,1.91250146]
["bitfinex","SOLUSD",1641562736523,13.05132903,138.97,138.67,1.91250146]
["bitfinex","SOLUSD",1641562736723,14.38279952,138.97,138.67,1.91250146]
["bitfinex","SOLUSD",1641562736923,0.25,138.97,138.67,1.91250146]
["bitfinex","SOLUSD",1641562737124,14.9317733,138.96,138.67,1.41250146]
["bitfinex","SOLUSD",1641562737321,27.51895537,138.96,138.68,8.14707124]
["bitfinex","SOLUSD",1641562737523,20.33339981,138.95,138.68,8.14707124]
["bitfinex","SOLUSD",1641562737725,8.49,138.94,138.67,1.41250146]
["bitfinex","SOLUSD",1641562737922,10.8173,138.91,138.67,1.41250146]
["bitfinex","SOLUSD",1641562738121,8.49,138.9,138.67,1.41250146]
["bitfinex","SOLUSD",1641562738323,106.09,138.81,138.58,0.18040667]
["bitfinex","SOLUSD",1641562738522,8.49,138.8,138.58,0.18040667]
["bitfinex","SOLUSD",1641562738722,114.58,138.79,138.58,0.18040667]
["bitfinex","SOLUSD",1641562738922,106.09,138.78,138.58,0.18040667]
["bitfinex","SOLUSD",1641562739129,114.58,138.77,138.58,0.18040667]
["bitfinex","SOLUSD",1641562739325,114.58,138.77,138.56,24.36152533]
["bitfinex","SOLUSD",1641562739326,52.0,138.77,138.56,24.36152533]
["bitfinex","SOLUSD",1641562739527,15.08257096,138.76,138.56,24.36152533]
["bitfinex","SOLUSD",1641562739726,15.08257096,138.76,138.56,19.36152533]
["bitfinex","SOLUSD",1641562739727,25.25308124,138.76,138.56,19.36152533]
["bitfinex","SOLUSD",1641562739927,7.7550406,138.75,138.56,19.36152533]
["bitfinex","SOLUSD",1641562740129,106.09,138.68,138.56,19.36152533]
["bitfinex","SOLUSD",1641562740329,8.49,138.67,138.56,19.36152533]
["bitfinex","SOLUSD",1641562740537,7.7550406,138.67,138.56,17.18465098]
["bitfinex","SOLUSD",1641562740741,9.29738262,138.66,138.56,6.18465098]
["bitfinex","SOLUSD",1641562740934,8.49,138.65,138.56,0.00465098]
["bitfinex","SOLUSD",1641562741139,106.09,138.59,138.36,0.102]
["bitfinex","SOLUSD",1641562741334,106.09,138.54,138.53,0.00791311]
["bitfinex","SOLUSD",1641562741527,119.88569951,138.54,138.53,0.00791311]
["bitfinex","SOLUSD",1641562741743,8.49569951,138.54,138.36,0.102]
["bitfinex","SOLUSD",1641562741928,15.75074011,138.54,138.36,0.102]
["bitfinex","SOLUSD",1641562742129,0.31444872,138.48,138.36,0.102]
["bitfinex","SOLUSD",1641562742328,0.31444872,138.48,138.17,27.5209277]
["bitfinex","SOLUSD",1641562742532,0.31444872,138.48,138.16,10.8193444]
["bitfinex","SOLUSD",1641562742729,0.25,138.53,138.17,34.000032]
["bitfinex","SOLUSD",1641562742930,0.25,138.53,138.17,53.81184962]
["bitfinex","SOLUSD",1641562743128,0.32218776,138.47,138.17,53.81184962]
["bitfinex","SOLUSD",1641562743332,8.49,138.46,138.17,34.000032]
["bitfinex","SOLUSD",1641562743531,8.49,138.45,138.18,8.4206686]
["bitfinex","SOLUSD",1641562743739,95.3529,138.8,138.18,8.4206686]
["bitfinex","SOLUSD",1641562743933,95.3529,138.8,138.19,14.92739354]
["bitfinex","SOLUSD",1641562744235,10.8365,138.66,138.2,32.76937707]
["bitfinex","SOLUSD",1641562744434,106.09,138.59,138.2,39.20677061]
["bitfinex","SOLUSD",1641562744634,8.49,138.58,138.2,55.70677061]
["bitfinex","SOLUSD",1641562744838,13.64292651,138.65,138.21,14.92739354]
["bitfinex","SOLUSD",1641562745034,14.7355932,138.61,138.21,14.92739354]
["bitfinex","SOLUSD",1641562745234,8.80680083,138.6,138.22,6.83418738]
["bitfinex","SOLUSD",1641562745440,14.03343207,138.6,138.24,28.42874424]
["bitfinex","SOLUSD",1641562745733,29.07694226,138.59,138.25,8.49]
["bitfinex","SOLUSD",1641562745934,29.07694226,138.59,138.25,14.92103148]
["bitfinex","SOLUSD",1641562745935,30.73039539,138.59,138.25,14.92103148]
["bitfinex","SOLUSD",1641562746136,30.46425703,138.58,138.26,6.43103148]
["bitfinex","SOLUSD",1641562746437,23.81004719,138.57,138.28,2.64011162]
["bitfinex","SOLUSD",1641562746636,40.29137683,138.57,138.29,0.25]
["bitfinex","SOLUSD",1641562746838,30.1479237,138.56,138.29,0.25]
["bitfinex","SOLUSD",1641562747035,8.49,138.55,138.3,8.49]
["bitfinex","SOLUSD",1641562747236,8.49,138.55,138.31,26.9253742]
["bitfinex","SOLUSD",1641562747437,8.49,138.55,138.31,2.7531742]
["bitfinex","SOLUSD",1641562747939,8.49,138.55,138.31,9.46992085]
["bitfinex","SOLUSD",1641562748140,8.49,138.6,138.32,8.49]
["bitfinex","SOLUSD",1641562748447,10.8348,138.68,138.33,26.39641127]
["bitfinex","SOLUSD",1641562748637,36.1159,138.72,138.34,0.25]
["bitfinex","SOLUSD",1641562748837,49.10427651,138.72,138.34,2.5319199]
["bitfinex","SOLUSD",1641562749037,8.49,138.71,138.36,106.09]
["bitfinex","SOLUSD",1641562749237,8.49,138.71,138.38,106.09]
["bitfinex","SOLUSD",1641562749440,19.8,138.68,138.4,106.09]
["bitfinex","SOLUSD",1641562749639,19.8,138.68,138.41,147.49412116]
["bitfinex","SOLUSD",1641562749836,15.0,138.71,138.43,106.09]
["bitfinex","SOLUSD",1641562750039,15.0,138.71,138.44,33.44740734]
["bitfinex","SOLUSD",1641562750250,15.0,138.68,138.44,40.47240734]
["bitfinex","SOLUSD",1641562750437,11.97740984,138.75,138.44,40.47240734]
["bitfinex","SOLUSD",1641562750646,11.97740984,138.75,138.49,106.09]
["bitfinex","SOLUSD",1641562750842,0.00057041,138.69,138.5,32.28525814]
["bitfinex","SOLUSD",1641562751039,0.00057041,138.69,138.5,19.27995472]
["bitfinex","SOLUSD",1641562751241,0.30871845,138.77,138.5,19.27995472]
["bitfinex","SOLUSD",1641562751438,39.14109366,138.81,138.51,7.66648272]
["bitfinex","SOLUSD",1641562751638,0.00489366,138.81,138.52,8.74]
["bitfinex","SOLUSD",1641562751838,4.01542095,138.92,138.55,106.09]
["bitfinex","SOLUSD",1641562752048,31.90062,138.91,138.57,33.90004946]
["bitfinex","SOLUSD",1641562752247,31.90062,138.9,138.58,8.74]
["bitfinex","SOLUSD",1641562752439,31.90062,138.89,138.58,8.74]
["bitfinex","SOLUSD",1641562752643,31.90062,138.88,138.58,8.74]
["bitfinex","SOLUSD",1641562752845,31.90062,138.87,138.6,27.59388539]
["bitfinex","SOLUSD",1641562753039,31.90062,138.86,138.61,8.49]
["bitfinex","SOLUSD",1641562753237,0.30327017,138.93,138.61,8.74]
["bitfinex","SOLUSD",1641562753439,0.3311727,138.98,138.61,121.72370495]
["bitfinex","SOLUSD",1641562753440,31.859198,138.92,138.61,121.72370495]
["bitfinex","SOLUSD",1641562753638,31.859198,138.91,138.63,106.09]
["bitfinex","SOLUSD",1641562753838,10.68484873,138.99,138.65,26.00000134]
["bitfinex","SOLUSD",1641562754038,31.859198,138.96,138.66,8.49]
["bitfinex","SOLUSD",1641562754241,31.859198,138.96,138.66,8.74]
["bitfinex","SOLUSD",1641562754439,31.859198,138.96,138.66,8.49]
["bitfinex","SOLUSD",1641562754642,19.8,138.74,138.66,8.49]
["bitfinex","SOLUSD",1641562754839,4.905,138.84,138.66,8.49]
["bitfinex","SOLUSD",1641562755043,0.32387704,138.92,138.66,8.49]
["bitfinex","SOLUSD",1641562755239,9.96262651,138.96,138.66,20.0247447]
["bitfinex","SOLUSD",1641562755441,31.859198,138.91,138.66,20.0247447]
["bitfinex","SOLUSD",1641562755645,1.65345313,138.96,138.65,2.27553354]
["bitfinex","SOLUSD",1641562755840,1.65345313,138.96,138.66,0.07]
["bitfinex","SOLUSD",1641562756042,3.70427232,139.07,138.67,10.59585581]
["bitfinex","SOLUSD",1641562756240,31.859198,139.05,138.69,106.09]
["bitfinex","SOLUSD",1641562756440,10.37804351,139.02,138.7,8.49]
["bitfinex","SOLUSD",1641562756641,32.16225315,139.01,138.71,2.94020103]
["bitfinex","SOLUSD",1641562756842,31.859198,139.0,138.72,8.49]
["bitfinex","SOLUSD",1641562757041,10.68159538,139.02,138.69,106.09]
["bitfinex","SOLUSD",1641562757042,0.30355187,139.02,138.73,8.49]
["bitfinex","SOLUSD",1641562757247,36.0,139.05,138.74,3.03653332]
["bitfinex","SOLUSD",1641562757444,14.63284608,139.07,138.74,3.03653332]
["bitfinex","SOLUSD",1641562757643,14.63284608,139.07,138.75,12.7365826]
["bitfinex","SOLUSD",1641562757844,14.63284608,139.07,138.81,106.09]
["bitfinex","SOLUSD",1641562758043,23.6373,139.11,138.83,106.09]
["bitfinex","SOLUSD",1641562758248,23.6373,139.11,138.85,33.0991417]
["bitfinex","SOLUSD",1641562758449,23.6373,139.11,138.86,114.58]
["bitfinex","SOLUSD",1641562758644,23.6373,139.11,138.86,114.83]
["bitfinex","SOLUSD",1641562758846,25.29075313,139.11,138.86,114.83]
["bitfinex","SOLUSD",1641562759047,31.859198,139.1,138.86,114.83]
["bitfinex","SOLUSD",1641562759247,25.29075313,139.11,138.86,114.65]
["bitfinex","SOLUSD",1641562759449,25.29075313,139.11,138.87,30.64687656]
["bitfinex","SOLUSD",1641562759648,25.29075313,139.11,138.89,2.24113402]
["bitfinex","SOLUSD",1641562759850,23.6373,139.11,138.91,30.57474689]
["bitfinex","SOLUSD",1641562760050,23.6373,139.11,138.93,2.7837891]
["bitfinex","SOLUSD",1641562760252,19.8,139.12,138.95,22.47838805]
["bitfinex","SOLUSD",1641562760450,15.53602543,139.16,139.12,23.6373]
["bitfinex","SOLUSD",1641562760654,12.3825723,139.16,139.12,23.6373]
["bitfinex","SOLUSD",1641562761051,12.3825723,139.16,139.12,16.28060107]
["bitfinex","SOLUSD",1641562761252,7.36081265,139.26,139.15,33.0]
["bitfinex","SOLUSD",1641562761449,7.36081265,139.26,139.17,2.25351436]
["bitfinex","SOLUSD",1641562761651,7.36081265,139.26,139.17,10.74351436]
["bitfinex","SOLUSD",1641562761850,0.12967712,139.35,139.17,42.23985958]
["bitfinex","SOLUSD",1641562762154,10.30372957,139.55,139.43,37.88917608]
["bitfinex","SOLUSD",1641562762354,24.7019167,139.56,139.43,37.88917608]
["bitfinex","SOLUSD",1641562762549,0.33141196,139.58,139.44,47.0]
["bitfinex","SOLUSD",1641562762751,0.33141196,139.58,139.45,8.49]
["bitfinex","SOLUSD",1641562763151,0.66394124,139.64,139.43,5.99441516]
["bitfinex","SOLUSD",1641562763152,1.65345313,139.64,139.43,5.99441516]
["bitfinex","SOLUSD",1641562763352,2.1780691,139.63,139.44,8.49]
["bitfinex","SOLUSD",1641562763553,5.1780691,139.63,139.44,8.49]
["bitfinex","SOLUSD",1641562764154,2.1780691,139.63,139.45,0.25]
["bitfinex","SOLUSD",1641562764349,2.1780691,139.63,139.43,5.99441516]
["bitfinex","SOLUSD",1641562764554,2.1780691,139.63,139.44,8.49]
["bitfinex","SOLUSD",1641562764953,0.07,139.62,139.43,0.00441516]
["bitfinex","SOLUSD",1641562765251,0.30456476,139.56,139.43,0.00441516]
["bitfinex","SOLUSD",1641562765482,2.44465941,139.55,139.43,0.00441516]
["bitfinex","SOLUSD",1641562765682,4.09811254,139.55,139.43,0.00441516]
["bitfinex","SOLUSD",1641562765882,0.31717856,139.52,139.43,0.00441516]
["bitfinex","SOLUSD",1641562766089,3.04056093,139.51,139.43,0.00441516]
["bitfinex","SOLUSD",1641562766286,3.11056093,139.51,139.23,8.61964168]
["bitfinex","SOLUSD",1641562766484,2.76113441,139.47,139.23,0.12964168]
["bitfinex","SOLUSD",1641562766683,0.02,139.4,139.1,8.49]
["bitfinex","SOLUSD",1641562766886,8.49,139.4,139.05,8.49]
["bitfinex","SOLUSD",1641562767084,2.40395088,139.34,139.03,8.49]
["bitfinex","SOLUSD",1641562767385,3.10817914,139.29,139.03,8.49]
["bitfinex","SOLUSD",1641562767586,3.0,139.28,139.03,8.49]
["bitfinex","SOLUSD",1641562767782,0.07,139.27,139.04,31.51127213]
["bitfinex","SOLUSD",1641562767982,0.07,139.27,139.05,8.49]
["bitfinex","SOLUSD",1641562768184,8.49,139.48,139.05,16.06633769]
["bitfinex","SOLUSD",1641562768383,0.07,139.4,139.06,10.7724]
["bitfinex","SOLUSD",1641562768682,0.07,139.42,139.08,25.16641937]
["bitfinex","SOLUSD",1641562768883,0.07,139.42,139.09,8.49]
["bitfinex","SOLUSD",1641562769084,0.07,139.42,139.1,0.30604835]
["bitfinex","SOLUSD",1641562769284,0.07,139.42,139.09,36.65673233]
["bitfinex","SOLUSD",1641562769285,3.02309016,139.41,139.11,8.49]
["bitfinex","SOLUSD",1641562769483,0.07,139.4,139.12,35.1906256]
["bitfinex","SOLUSD",1641562769688,1.72345313,139.4,139.13,8.49]
["bitfinex","SOLUSD",1641562769885,2.02394762,139.4,139.13,8.49]
["bitfinex","SOLUSD",1641562770286,0.25,139.39,139.13,8.49]
["bitfinex","SOLUSD",1641562770487,2.46959669,139.38,139.13,8.49]
["bitfinex","SOLUSD",1641562770685,0.25,139.37,139.13,8.49]
["bitfinex","SOLUSD",1641562770886,3.25,139.37,139.13,18.25761825]
["bitfinex","SOLUSD",1641562771287,14.59205161,139.51,139.13,18.25761825]
["bitfinex","SOLUSD",1641562771288,0.3007229,139.48,139.13,18.25761825]
["bitfinex","SOLUSD",1641562771489,129.0856,139.54,139.14,0.07]
["bitfinex","SOLUSD",1641562771686,109.2856,139.54,139.15,8.49]
["bitfinex","SOLUSD",1641562771885,10.7624,139.56,139.18,106.09]
["bitfinex","SOLUSD",1641562772089,39.57012675,139.6,139.21,106.09]
["bitfinex","SOLUSD",1641562772285,2.85547578,139.52,139.24,10.759]
["bitfinex","SOLUSD",1641562772486,2.85547578,139.52,139.25,34.36350477]
["bitfinex","SOLUSD",1641562772689,2.85547578,139.52,139.26,0.31456295]
["bitfinex","SOLUSD",1641562772889,2.85547578,139.52,139.28,30.19905575]
["bitfinex","SOLUSD",1641562773088,10.754,139.66,139.32,0.31841817]
["bitfinex","SOLUSD",1641562773285,14.59051441,139.62,139.34,25.1007379]
["bitfinex","SOLUSD",1641562773487,14.59051441,139.62,139.35,8.49]
["bitfinex","SOLUSD",1641562773689,1.65345313,139.59,139.35,8.49]
["bitfinex","SOLUSD",1641562773886,0.30276211,139.56,139.35,8.49]
["bitfinex","SOLUSD",1641562774087,2.76166768,139.52,139.15,106.09]
["bitfinex","SOLUSD",1641562774289,2.76166768,139.52,139.16,8.49]
["bitfinex","SOLUSD",1641562774487,2.76166768,139.52,139.18,9.76761825]
["bitfinex","SOLUSD",1641562774488,3.25,139.51,139.18,9.76761825]
["bitfinex","SOLUSD",1641562774688,3.56477276,139.51,139.2,22.49862126]
["bitfinex","SOLUSD",1641562774887,3.0,139.51,139.21,19.2529]
["bitfinex","SOLUSD",1641562775086,3.0,139.51,139.22,0.07]
["bitfinex","SOLUSD",1641562775300,3.0,139.51,139.24,25.45028942]
["bitfinex","SOLUSD",1641562775587,2.76166768,139.52,139.25,8.49]
["bitfinex","SOLUSD",1641562775887,2.76166768,139.52,139.25,24.57050281]
["bitfinex","SOLUSD",1641562776088,13.89468735,139.53,139.26,6.38288456]
["bitfinex","SOLUSD",1641562776296,3.69089055,139.72,139.3,0.30761566]
["bitfinex","SOLUSD",1641562776492,3.69089055,139.72,139.37,106.09]
["bitfinex","SOLUSD",1641562776687,14.59088749,139.85,139.43,0.30490956]
["bitfinex","SOLUSD",1641562776887,14.59088749,139.85,139.42,75.18709297]
["bitfinex","SOLUSD",1641562776888,18.69546388,139.78,139.45,30.95178004]
["bitfinex","SOLUSD",1641562777088,18.69546388,139.78,139.46,8.49]
["bitfinex","SOLUSD",1641562777289,2.81698934,139.77,139.46,18.50761825]
["bitfinex","SOLUSD",1641562777488,4.47044247,139.77,139.46,18.50761825]
["bitfinex","SOLUSD",1641562777689,10.7445,139.76,139.49,39.19968962]
["bitfinex","SOLUSD",1641562777892,10.7445,139.76,139.5,8.49]
["bitfinex","SOLUSD",1641562778089,0.30987979,139.74,139.46,1.65345313]
["bitfinex","SOLUSD",1641562778288,0.30987979,139.74,139.44,8.49]
["bitfinex","SOLUSD",1641562778488,0.30874536,139.69,139.39,8.49]
["bitfinex","SOLUSD",1641562778691,2.14227993,139.63,139.13,0.12999598]
["bitfinex","SOLUSD",1641562778889,0.30465836,139.57,139.13,0.12999598]
["bitfinex","SOLUSD",1641562779088,2.95871919,139.56,139.14,9.76761825]
["bitfinex","SOLUSD",1641562779291,0.30969408,139.52,139.16,22.99441376]
["bitfinex","SOLUSD",1641562779492,0.30969408,139.52,139.17,8.49]
["bitfinex","SOLUSD",1641562779692,2.14888493,139.51,139.17,10.14345313]
["bitfinex","SOLUSD",1641562780093,3.25,139.5,139.18,1.65345313]
["bitfinex","SOLUSD",1641562780292,3.25,139.5,139.19,39.29581325]
["bitfinex","SOLUSD",1641562780498,11.08198982,139.47,139.21,10.7645]
["bitfinex","SOLUSD",1641562780695,0.32482066,139.44,139.19,30.80581325]
["bitfinex","SOLUSD",1641562780894,10.81237206,139.43,139.19,30.80581325]
["bitfinex","SOLUSD",1641562781093,3.0,139.42,139.19,30.80581325]
["bitfinex","SOLUSD",1641562781296,3.25,139.42,139.19,30.80581325]
["bitfinex","SOLUSD",1641562781698,0.25,139.42,139.2,10.7665]
["bitfinex","SOLUSD",1641562781895,0.25,139.42,139.19,30.80581325]
["bitfinex","SOLUSD",1641562781896,0.3231601,139.41,139.19,30.80581325]
["bitfinex","SOLUSD",1641562782096,2.45031248,139.4,139.19,30.80581325]
["bitfinex","SOLUSD",1641562782298,10.94031248,139.4,139.19,30.80581325]
["bitfinex","SOLUSD",1641562782497,0.25,139.39,139.19,30.80581325]
["bitfinex","SOLUSD",1641562783400,2.45031248,139.4,139.19,30.80581325]
["bitfinex","SOLUSD",1641562783599,2.45031248,139.4,139.2,8.49]
["bitfinex","SOLUSD",1641562783798,2.45031248,139.4,139.22,10.7654]
["bitfinex","SOLUSD",1641562783998,2.45031248,139.4,139.19,30.80581325]
["bitfinex","SOLUSD",1641562784401,2.45031248,139.4,139.13,8.49]
["bitfinex","SOLUSD",1641562784799,3.02586282,139.33,139.13,8.49]
["bitfinex","SOLUSD",1641562784998,3.0,139.32,139.06,5.74]
["bitfinex","SOLUSD",1641562785199,3.0,139.32,139.07,13.93597472]
["bitfinex","SOLUSD",1641562785401,3.02586282,139.33,139.09,29.09600376]
["bitfinex","SOLUSD",1641562785598,3.02586282,139.33,139.1,5.74]
["bitfinex","SOLUSD",1641562785806,3.02586282,139.33,139.2,10.7673]
["bitfinex","SOLUSD",1641562786002,3.02586282,139.33,139.09,29.09600376]
["bitfinex","SOLUSD",1641562786603,3.02586282,139.33,139.09,34.83600376]
["bitfinex","SOLUSD",1641562787002,3.02586282,139.33,139.1,5.23388456]
["bitfinex","SOLUSD",1641562787203,3.02586282,139.33,139.12,30.78940118]
["bitfinex","SOLUSD",1641562787804,3.02586282,139.33,139.12,36.5288413]
["bitfinex","SOLUSD",1641562788009,0.13002725,139.61,139.34,3.02586282]
["bitfinex","SOLUSD",1641562788207,583.81910052,139.71,139.34,3.02586282]
["bitfinex","SOLUSD",1641562788208,0.30315853,139.65,139.34,3.02586282]
["bitfinex","SOLUSD",1641562788410,1.05520498,139.62,139.48,4.07]
["bitfinex","SOLUSD",1641562789004,2.79153026,139.61,139.48,4.07]
["bitfinex","SOLUSD",1641562789608,2.79153026,139.61,139.4,35.8379]
["bitfinex","SOLUSD",1641562789609,2.79153026,139.61,139.34,3.02586282]
["bitfinex","SOLUSD",1641562790208,0.31428208,139.56,139.34,3.02586282]
["bitfinex","SOLUSD",1641562790708,2.64644145,139.55,139.34,3.02586282]
["bitfinex","SOLUSD",1641562790911,4.29989458,139.55,139.34,3.02586282]
["bitfinex","SOLUSD",1641562791108,3.0,139.54,139.34,3.02586282]
["bitfinex","SOLUSD",1641562791607,6.70220498,139.54,139.34,3.02586282]
["bitfinex","SOLUSD",1641562791843,10.7652,139.46,139.34,3.02586282]
["bitfinex","SOLUSD",1641562792041,5.44046139,139.45,139.34,3.02586282]
["bitfinex","SOLUSD",1641562792242,5.44046139,139.45,139.34,0.00586282]
["bitfinex","SOLUSD",1641562792645,0.25,139.44,139.34,0.00586282]
["bitfinex","SOLUSD",1641562793144,0.25,139.44,138.88,28.37625183]
["bitfinex","SOLUSD",1641562793145,14.60969243,139.0,138.88,28.37625183]
["bitfinex","SOLUSD",1641562793446,14.60969243,139.0,138.81,30.7628097]
["bitfinex","SOLUSD",1641562793447,0.0056491,138.72,138.71,0.31795115]
["bitfinex","SOLUSD",1641562793644,0.0056491,138.72,138.55,275.7480963]
["bitfinex","SOLUSD",1641562793842,11.98027008,138.72,138.55,245.7128963]
["bitfinex","SOLUSD",1641562794043,0.0094,138.66,138.56,52.0]
["bitfinex","SOLUSD",1641562794243,3.25,138.71,138.55,125.20694504]
["bitfinex","SOLUSD",1641562794445,3.25,138.71,138.55,36.69267199]
["bitfinex","SOLUSD",1641562794742,5.74,138.7,138.55,36.69267199]
["bitfinex","SOLUSD",1641562794943,52.0,138.69,138.23,0.31388992]
["bitfinex","SOLUSD",1641562795145,9.47577384,138.51,138.24,10.8397]
["bitfinex","SOLUSD",1641562795343,4.18577384,138.51,138.35,2.89502642]
["bitfinex","SOLUSD",1641562795549,0.00577384,138.51,138.35,2.89502642]
["bitfinex","SOLUSD",1641562796946,0.00577384,138.51,138.29,0.30543515]
["bitfinex","SOLUSD",1641562796947,21.0,138.5,138.29,0.30543515]
["bitfinex","SOLUSD",1641562797147,0.25,138.49,138.35,2.93467347]
["bitfinex","SOLUSD",1641562797446,25.9175,138.43,138.24,0.30334921]
["bitfinex","SOLUSD",1641562797752,4.1675,138.43,138.2,9.93205608]
["bitfinex","SOLUSD",1641562797946,5.99,138.49,138.24,0.30964097]
["bitfinex","SOLUSD",1641562798146,5.74,138.54,138.23,0.32202774]
["bitfinex","SOLUSD",1641562798346,0.0044,138.45,138.29,32.62328684]
["bitfinex","SOLUSD",1641562798747,5.74,138.59,138.29,44.3283424]
["bitfinex","SOLUSD",1641562798946,5.74,138.62,138.3,1.65345313]
["bitfinex","SOLUSD",1641562799147,5.74,138.69,138.33,0.30130583]
["bitfinex","SOLUSD",1641562799348,0.0031,138.59,138.34,2.36165153]
["bitfinex","SOLUSD",1641562799545,0.00169689,138.64,138.35,3.32436366]
["bitfinex","SOLUSD",1641562799748,5.74,138.77,138.42,10.8283]
["bitfinex","SOLUSD",1641562799954,19.8,138.78,138.43,25.35190835]
["bitfinex","SOLUSD",1641562800159,19.8,138.78,138.43,39.59875037]
["bitfinex","SOLUSD",1641562800160,36.0937,138.69,138.43,39.59875037]
["bitfinex","SOLUSD",1641562800350,34.0437,138.69,138.43,45.40106114]
["bitfinex","SOLUSD",1641562800547,0.0037,138.69,138.46,0.32431891]
["bitfinex","SOLUSD",1641562800749,19.8,138.78,138.47,30.93621006]
["bitfinex","SOLUSD",1641562800953,0.31771853,138.81,138.5,10.823]
["bitfinex","SOLUSD",1641562801150,36.087,138.71,138.51,0.25]
["bitfinex","SOLUSD",1641562801355,6.0446794,138.76,138.47,30.93621006]
["bitfinex","SOLUSD",1641562801549,10.8302,138.62,138.48,3.0]
["bitfinex","SOLUSD",1641562801750,1.65345313,138.71,138.48,3.0]
["bitfinex","SOLUSD",1641562801949,13.09581571,138.76,138.48,3.0]
["bitfinex","SOLUSD",1641562801950,12.5386074,138.75,138.5,27.81701768]
["bitfinex","SOLUSD",1641562802156,5.74,138.8,138.5,27.81701768]
["bitfinex","SOLUSD",1641562802349,5.74,138.88,138.51,3.0]
["bitfinex","SOLUSD",1641562802550,5.74,138.91,138.55,2.8431655]
["bitfinex","SOLUSD",1641562802749,416.06275197,138.87,138.55,2.8431655]
["bitfinex","SOLUSD",1641562802980,416.06275197,138.87,138.56,3.25]
["bitfinex","SOLUSD",1641562803551,36.0618,138.81,138.62,2.36571761]
["bitfinex","SOLUSD",1641562803754,435.34328504,138.87,138.62,2.36571761]
["bitfinex","SOLUSD",1641562803951,0.30417904,138.83,138.63,3.0]
["bitfinex","SOLUSD",1641562804151,0.31354669,138.81,138.21,72.48767355]
["bitfinex","SOLUSD",1641562804353,0.30631003,138.76,138.21,72.1829]
["bitfinex","SOLUSD",1641562804553,0.30923171,138.74,138.35,10.8358]
["bitfinex","SOLUSD",1641562804750,0.00088974,138.36,138.31,36.1234]
["bitfinex","SOLUSD",1641562804951,0.00088974,138.36,138.29,0.13006337]
["bitfinex","SOLUSD",1641562805152,0.00088974,138.36,138.3,2.46679573]
["bitfinex","SOLUSD",1641562806653,0.0082,138.51,138.34,2.49127855]
["bitfinex","SOLUSD",1641562806955,345.10133551,138.61,138.34,12.21646799]
["bitfinex","SOLUSD",1641562807152,5.74,138.73,138.37,0.30444044]
["bitfinex","SOLUSD",1641562807352,5.74,138.77,138.41,0.32499045]
["bitfinex","SOLUSD",1641562807553,1.65345313,138.76,138.42,33.13870886]
["bitfinex","SOLUSD",1641562807751,1.65345313,138.76,138.43,0.25]
["bitfinex","SOLUSD",1641562807953,10.8268,138.65,138.51,2.48100668]
["bitfinex","SOLUSD",1641562808356,7.39406183,138.64,138.51,2.48100668]
["bitfinex","SOLUSD",1641562808753,5.74,138.64,138.25,3.0]
["bitfinex","SOLUSD",1641562808955,6.88685243,138.63,138.2,0.31565195]
["bitfinex","SOLUSD",1641562809154,0.318235,138.57,138.18,25.68093466]
["bitfinex","SOLUSD",1641562809355,6.05761271,138.56,138.18,25.68093466]
["bitfinex","SOLUSD",1641562809555,19.8,138.44,138.18,25.68093466]
["bitfinex","SOLUSD",1641562809755,6.29580241,138.43,138.18,25.68093466]
["bitfinex","SOLUSD",1641562809954,10.8587,138.31,138.18,25.68093466]
["bitfinex","SOLUSD",1641562810155,0.25,138.3,138.17,2.68970864]
["bitfinex","SOLUSD",1641562810355,0.25,138.3,138.0,10.0]
["bitfinex","SOLUSD",1641562810556,4.90345313,138.3,138.0,10.0]
["bitfinex","SOLUSD",1641562810861,3.25,138.3,138.0,10.0]
["bitfinex","SOLUSD",1641562811156,10.8645,138.24,138.16,13.8825723]
["bitfinex","SOLUSD",1641562811561,3.55040793,138.23,138.16,0.0025723]
["bitfinex","SOLUSD",1641562811757,52.0,138.17,138.0,10.0]
["bitfinex","SOLUSD",1641562811956,0.32232399,138.13,138.0,8.84]
["bitfinex","SOLUSD",1641562812158,10.8766,138.07,137.9,14.71025063]
["bitfinex","SOLUSD",1641562812358,5.74,138.06,137.9,11.71025063]
["bitfinex","SOLUSD",1641562812560,3.25,138.06,137.79,29.31209676]
["bitfinex","SOLUSD",1641562812758,0.30244515,138.02,137.79,29.31209676]
["bitfinex","SOLUSD",1641562812958,0.30244515,138.02,137.77,0.18146735]
["bitfinex","SOLUSD",1641562813157,10.8895,137.89,137.77,0.18146735]
["bitfinex","SOLUSD",1641562813758,0.30612627,137.83,137.77,0.00146735]
["bitfinex","SOLUSD",1641562813959,11.92418751,137.88,137.76,20.22338405]
["bitfinex","SOLUSD",1641562814163,5.74,137.87,137.63,0.47397002]
["bitfinex","SOLUSD",1641562814357,10.9004,137.75,137.67,0.13113286]
["bitfinex","SOLUSD",1641562814558,10.9004,137.75,137.68,54.28310967]
["bitfinex","SOLUSD",1641562814559,0.01090001,137.75,137.68,54.28310967]
["bitfinex","SOLUSD",1641562814961,0.01090001,137.75,137.69,23.19793214]
["bitfinex","SOLUSD",1641562815161,0.25,137.86,137.69,21.81793214]
["bitfinex","SOLUSD",1641562815358,3.25,137.86,137.69,21.81793214]
["bitfinex","SOLUSD",1641562815566,10.896,137.77,137.69,21.81793214]
["bitfinex","SOLUSD",1641562815758,10.896,137.77,137.69,9.34483214]
["bitfinex","SOLUSD",1641562815962,0.006,137.77,137.69,9.34483214]
["bitfinex","SOLUSD",1641562816359,5.74,137.96,137.7,3.0]
["bitfinex","SOLUSD",1641562816662,0.007,137.89,137.74,34.83895558]
["bitfinex","SOLUSD",1641562816872,65.02749218,138.01,137.74,34.83895558]
["bitfinex","SOLUSD",1641562817162,5.74,138.1,137.75,3.07]
["bitfinex","SOLUSD",1641562817360,0.13113158,138.08,137.76,0.30686548]
["bitfinex","SOLUSD",1641562817562,10.8737,138.07,137.9,10.8737]
["bitfinex","SOLUSD",1641562817764,10.8737,138.07,137.91,2.7217448]
["bitfinex","SOLUSD",1641562818361,10.8737,138.07,137.78,0.07]
["bitfinex","SOLUSD",1641562818561,10.8737,138.07,137.84,10.8779]
["bitfinex","SOLUSD",1641562818761,10.8737,138.07,137.79,10.17267731]
["bitfinex","SOLUSD",1641562818964,10.8737,138.07,137.84,10.89489953]
["bitfinex","SOLUSD",1641562819166,65.02749218,138.27,138.09,25.3826]
["bitfinex","SOLUSD",1641562819662,65.02749218,138.27,138.11,2.36648824]
["bitfinex","SOLUSD",1641562820065,10.8581,138.27,138.11,2.36648824]
["bitfinex","SOLUSD",1641562820664,0.31246313,138.26,138.11,2.36648824]
["bitfinex","SOLUSD",1641562820863,11.01940919,138.09,137.96,2.75032535]
["bitfinex","SOLUSD",1641562821163,10.8769,138.04,137.96,2.75032535]
["bitfinex","SOLUSD",1641562821564,3.0,138.08,137.96,2.75032535]
["bitfinex","SOLUSD",1641562821774,11.01940919,138.09,137.97,0.07]
["bitfinex","SOLUSD",1641562821961,70.76749218,138.3,137.97,0.07]
["bitfinex","SOLUSD",1641562822164,65.02749218,138.3,137.97,0.07]
["bitfinex","SOLUSD",1641562822367,0.30951359,138.28,137.97,0.07]
["bitfinex","SOLUSD",1641562822662,0.31754635,138.24,137.97,0.07]
["bitfinex","SOLUSD",1641562822863,5.74,138.23,137.97,0.07]
["bitfinex","SOLUSD",1641562823071,5.74,138.23,137.97,3.07]
["bitfinex","SOLUSD",1641562823264,10.8668,138.16,137.97,3.07]
["bitfinex","SOLUSD",1641562823664,5.74,138.3,137.97,3.07]
["bitfinex","SOLUSD",1641562823866,0.31762287,138.27,137.97,13.938]
["bitfinex","SOLUSD",1641562824064,5.74,138.26,137.97,13.938]
["bitfinex","SOLUSD",1641562824272,10.8668,138.16,137.97,13.938]
["bitfinex","SOLUSD",1641562824468,7.39873885,138.27,138.18,25.3601]
["bitfinex","SOLUSD",1641562824670,19.8,138.35,138.18,25.3601]
["bitfinex","SOLUSD",1641562824867,14.68496542,138.38,138.2,28.40810948]
["bitfinex","SOLUSD",1641562825067,0.31365861,138.48,138.21,3.0]
["bitfinex","SOLUSD",1641562825271,10.8502,138.37,138.21,3.0]
["bitfinex","SOLUSD",1641562825509,1.65345313,138.5,138.22,3.08555232]
["bitfinex","SOLUSD",1641562825868,1.65345313,138.5,138.23,3.0]
["bitfinex","SOLUSD",1641562826070,1.65345313,138.5,138.22,2.76555232]
["bitfinex","SOLUSD",1641562826270,10.8506,138.37,138.22,2.76555232]
["bitfinex","SOLUSD",1641562826468,2.35067151,138.36,138.22,2.76555232]
["bitfinex","SOLUSD",1641562826669,1.65345313,138.36,138.22,2.76555232]
["bitfinex","SOLUSD",1641562826872,3.0,138.35,138.22,2.76555232]
["bitfinex","SOLUSD",1641562827268,3.323694,138.44,138.22,2.76555232]
["bitfinex","SOLUSD",1641562827471,5.74,138.49,138.22,2.76555232]
["bitfinex","SOLUSD",1641562827668,2.75907204,138.48,138.24,24.01632109]
["bitfinex","SOLUSD",1641562828071,2.75907204,138.48,138.26,2.97594699]
["bitfinex","SOLUSD",1641562828270,2.75907204,138.48,138.28,0.07]
["bitfinex","SOLUSD",1641562828470,65.02749218,138.51,138.29,2.27540545]
["bitfinex","SOLUSD",1641562828471,10.844,138.45,138.29,2.27540545]
["bitfinex","SOLUSD",1641562828770,5.74,138.61,138.3,0.32]
["bitfinex","SOLUSD",1641562828969,5.74,138.61,138.31,29.68662846]
["bitfinex","SOLUSD",1641562829170,5.88397466,138.6,138.32,0.25]
["bitfinex","SOLUSD",1641562829373,8.88397466,138.6,138.32,0.07]
["bitfinex","SOLUSD",1641562829570,0.3140382,138.54,138.33,2.90837422]
["bitfinex","SOLUSD",1641562829770,52.0,138.45,138.19,0.07]
["bitfinex","SOLUSD",1641562829970,2.90837422,138.33,138.07,24.492]
["bitfinex","SOLUSD",1641562830171,2.90837422,138.33,138.07,24.422]
["bitfinex","SOLUSD",1641562830374,3.0,138.32,138.08,0.07]
["bitfinex","SOLUSD",1641562830575,3.0,138.32,138.08,23.92552271]
["bitfinex","SOLUSD",1641562830777,3.0,138.32,138.09,2.42922004]
["bitfinex","SOLUSD",1641562830778,2.81034414,138.31,138.09,2.42922004]
["bitfinex","SOLUSD",1641562830978,10.8598,138.24,138.09,2.42922004]
["bitfinex","SOLUSD",1641562831178,2.64258548,138.23,138.09,2.42922004]
["bitfinex","SOLUSD",1641562831378,3.0,138.3,138.09,2.42922004]
["bitfinex","SOLUSD",1641562831578,0.25,138.22,138.09,2.42922004]
["bitfinex","SOLUSD",1641562831981,10.8628,138.19,138.09,2.42922004]
["bitfinex","SOLUSD",1641562832179,0.25,138.18,138.07,24.422]
["bitfinex","SOLUSD",1641562832379,3.25,138.18,137.85,0.07]
["bitfinex","SOLUSD",1641562832581,5.28362578,138.07,137.76,6.04293879]
["bitfinex","SOLUSD",1641562832779,5.28362578,138.07,137.85,28.09949129]
["bitfinex","SOLUSD",1641562833004,10.8795,137.97,137.85,28.09949129]
["bitfinex","SOLUSD",1641562833202,3.12916465,137.96,137.85,28.09949129]
["bitfinex","SOLUSD",1641562833805,0.31456236,138.05,137.96,2.87916465]
["bitfinex","SOLUSD",1641562834004,3.0,138.06,137.96,1.42916465]
["bitfinex","SOLUSD",1641562834206,10.8812,138.01,137.85,28.09949129]
["bitfinex","SOLUSD",1641562834404,10.8812,138.01,137.74,36.2789]
["bitfinex","SOLUSD",1641562834608,3.0,138.0,137.75,3.0]
["bitfinex","SOLUSD",1641562834806,2.22280304,137.99,137.76,2.68418308]
["bitfinex","SOLUSD",1641562835004,2.22280304,137.99,137.77,3.0]
["bitfinex","SOLUSD",1641562835005,3.0,137.98,137.77,3.0]
["bitfinex","SOLUSD",1641562835206,3.25,137.98,137.76,2.68418308]
["bitfinex","SOLUSD",1641562835506,13.32394441,137.88,137.76,2.68418308]
["bitfinex","SOLUSD",1641562835709,0.32,137.87,137.76,2.68418308]
["bitfinex","SOLUSD",1641562835905,0.07,137.87,137.76,2.68418308]
["bitfinex","SOLUSD",1641562836105,0.07,137.96,137.76,2.68418308]
["bitfinex","SOLUSD",1641562836505,0.07,137.96,137.77,3.0]
["bitfinex","SOLUSD",1641562836709,2.72641969,137.95,137.76,2.68418308]
["bitfinex","SOLUSD",1641562836906,0.07,137.86,137.57,5.74]
["bitfinex","SOLUSD",1641562837110,3.32,137.86,137.53,9.93205608]
["bitfinex","SOLUSD",1641562837316,3.32,137.86,137.53,21.26751117]
["bitfinex","SOLUSD",1641562837509,6.08341943,137.91,137.54,52.0]
["bitfinex","SOLUSD",1641562837707,3.0,137.85,137.54,60.72473]
["bitfinex","SOLUSD",1641562837907,0.07,137.71,137.55,30.34474005]
["bitfinex","SOLUSD",1641562838107,0.07,137.71,137.56,8.72346]
["bitfinex","SOLUSD",1641562838908,10.9057,137.64,137.52,27.92950665]
["bitfinex","SOLUSD",1641562839110,0.07,137.62,137.51,9.93205608]
["bitfinex","SOLUSD",1641562839308,0.07,137.62,137.43,0.03791311]
["bitfinex","SOLUSD",1641562839910,2.25015774,137.61,137.45,2.56668634]
["bitfinex","SOLUSD",1641562840110,3.0,137.6,137.45,2.56668634]
["bitfinex","SOLUSD",1641562840307,10.9141,137.53,137.43,0.03791311]
["bitfinex","SOLUSD",1641562840510,3.0,137.52,137.43,0.03791311]
["bitfinex","SOLUSD",1641562840708,3.25,137.52,137.43,0.03791311]
["bitfinex","SOLUSD",1641562841108,52.0,137.51,137.37,14.63397278]
["bitfinex","SOLUSD",1641562841308,2.63489336,137.5,137.37,14.63397278]
["bitfinex","SOLUSD",1641562841508,11.62489336,137.5,137.37,14.63397278]
["bitfinex","SOLUSD",1641562841908,34.0,137.49,137.28,9.95888499]
["bitfinex","SOLUSD",1641562842108,3.0,137.48,137.28,9.95888499]
["bitfinex","SOLUSD",1641562842314,10.9266,137.39,137.28,9.95888499]
["bitfinex","SOLUSD",1641562842507,2.63489336,137.5,137.28,9.95888499]
["bitfinex","SOLUSD",1641562842508,36.422,137.41,137.28,9.95888499]
["bitfinex","SOLUSD",1641562842709,65.02749218,137.48,137.28,9.95888499]
["bitfinex","SOLUSD",1641562842908,7.21757919,137.4,137.29,2.6868292]
["bitfinex","SOLUSD",1641562843108,4.21757919,137.4,137.29,2.6868292]
["bitfinex","SOLUSD",1641562843308,10.932,137.32,137.14,10.9323]
["bitfinex","SOLUSD",1641562843512,3.0,137.31,137.09,320.52665022]
["bitfinex","SOLUSD",1641562843709,0.25,137.31,137.09,320.52665022]
["bitfinex","SOLUSD",1641562843910,0.25,137.31,137.23,9.14e-05]
["bitfinex","SOLUSD",1641562844111,0.25,137.32,137.23,9.14e-05]
["bitfinex","SOLUSD",1641562844310,5.74,137.36,137.09,284.08165022]
["bitfinex","SOLUSD",1641562844510,10.938,137.24,137.09,284.08165022]
["bitfinex","SOLUSD",1641562844710,3.0,137.35,137.24,11.01928187]
["bitfinex","SOLUSD",1641562844914,2.87528683,137.34,137.24,11.01928187]
["bitfinex","SOLUSD",1641562845117,3.0,137.33,137.24,11.01928187]
["bitfinex","SOLUSD",1641562845314,3.0,137.33,137.24,7.55928187]
["bitfinex","SOLUSD",1641562845514,52.0,137.31,137.1,81.08602229]
["bitfinex","SOLUSD",1641562845711,10.94,137.21,137.1,81.08602229]
["bitfinex","SOLUSD",1641562845913,3.25,137.3,137.11,52.0]
["bitfinex","SOLUSD",1641562846111,0.25,137.3,137.11,49.54]
["bitfinex","SOLUSD",1641562846311,5.95525305,137.29,137.12,2.39781413]
["bitfinex","SOLUSD",1641562846714,0.25,137.28,137.12,2.39781413]
["bitfinex","SOLUSD",1641562847113,10.94,137.21,137.12,2.39781413]
["bitfinex","SOLUSD",1641562847313,2.38216616,137.2,137.12,0.00781413]
["bitfinex","SOLUSD",1641562847516,2.38216616,137.2,137.1,1.90602229]
["bitfinex","SOLUSD",1641562847716,200.59078825,137.28,137.1,1.90602229]
["bitfinex","SOLUSD",1641562847916,5.74,137.28,137.1,1.90602229]
["bitfinex","SOLUSD",1641562848113,0.31335166,137.26,137.1,0.00602229]
["bitfinex","SOLUSD",1641562848313,0.31335166,137.26,137.0,10.0]
["bitfinex","SOLUSD",1641562848314,10.9474,137.19,137.0,10.0]
["bitfinex","SOLUSD",1641562848514,5.4374085,137.18,137.0,10.0]
["bitfinex","SOLUSD",1641562848713,11.4274085,137.18,137.0,10.0]
["bitfinex","SOLUSD",1641562849214,79.82042416,137.17,136.98,0.1]
["bitfinex","SOLUSD",1641562849414,10.9594,137.05,136.98,0.1]
["bitfinex","SOLUSD",1641562849615,0.30691707,137.12,136.76,0.13119469]
["bitfinex","SOLUSD",1641562849616,0.30544835,137.0,136.76,0.13119469]
["bitfinex","SOLUSD",1641562849817,36.25,137.04,136.76,0.13119469]
["bitfinex","SOLUSD",1641562850117,36.25,137.04,136.77,0.07]
["bitfinex","SOLUSD",1641562850118,3.25,137.04,136.77,0.07]
["bitfinex","SOLUSD",1641562850518,2.5720487,137.03,136.78,0.37421469]
["bitfinex","SOLUSD",1641562850716,29.5448,136.96,136.76,9.83631469]
["bitfinex","SOLUSD",1641562851015,2.20643366,136.95,136.77,27.22518073]
["bitfinex","SOLUSD",1641562851215,5.20643366,136.95,136.77,27.22518073]
["bitfinex","SOLUSD",1641562851415,0.25,136.94,136.77,27.22518073]
["bitfinex","SOLUSD",1641562851617,10.9665,136.88,136.77,27.22518073]
["bitfinex","SOLUSD",1641562852016,0.25,136.87,136.77,27.22518073]
["bitfinex","SOLUSD",1641562852721,0.25,136.87,136.68,4.0]
["bitfinex","SOLUSD",1641562852918,2.91820435,136.86,136.68,4.0]
["bitfinex","SOLUSD",1641562853318,0.25,136.85,136.68,4.0]
["bitfinex","SOLUSD",1641562853527,0.31108786,136.79,136.68,4.0]
["bitfinex","SOLUSD",1641562853718,2.42297825,136.78,136.68,4.0]
["bitfinex","SOLUSD",1641562853918,2.50519233,136.73,136.68,4.0]
["bitfinex","SOLUSD",1641562854220,0.25,136.72,136.68,4.0]
["bitfinex","SOLUSD",1641562854420,0.25,136.72,136.66,0.00962902]
["bitfinex","SOLUSD",1641562854622,3.25,136.72,136.66,0.00962902]
["bitfinex","SOLUSD",1641562855119,52.0,136.71,136.51,24.8037]
["bitfinex","SOLUSD",1641562855321,2.91850319,136.65,136.54,0.12996961]
["bitfinex","SOLUSD",1641562855525,2.91850319,136.65,136.51,24.8037]
["bitfinex","SOLUSD",1641562855526,3.0,136.64,136.51,24.43366961]
["bitfinex","SOLUSD",1641562855723,3.25,136.64,136.51,24.43366961]
["bitfinex","SOLUSD",1641562856227,19.15004383,136.51,136.35,10.9908]
["bitfinex","SOLUSD",1641562856425,19.15004383,136.51,136.34,0.35313566]
["bitfinex","SOLUSD",1641562856426,3.25,136.64,136.34,0.35313566]
["bitfinex","SOLUSD",1641562856627,3.25,136.64,136.35,2.71592722]
["bitfinex","SOLUSD",1641562856831,0.32367628,136.59,136.35,2.71592722]
["bitfinex","SOLUSD",1641562857038,5.74,136.59,136.35,2.71592722]
["bitfinex","SOLUSD",1641562857232,0.25,136.58,136.35,2.71592722]
["bitfinex","SOLUSD",1641562857431,11.004,136.46,136.34,0.03791311]
["bitfinex","SOLUSD",1641562857632,0.25,136.45,136.34,0.03791311]
["bitfinex","SOLUSD",1641562857835,1.65345313,136.57,136.34,0.03791311]
["bitfinex","SOLUSD",1641562858030,0.25,136.45,136.34,0.03791311]
["bitfinex","SOLUSD",1641562858232,0.30843183,136.6,136.56,2.68463986]
["bitfinex","SOLUSD",1641562858431,0.30843183,136.6,136.35,52.0]
["bitfinex","SOLUSD",1641562858432,5.36463986,136.56,136.36,31.59714798]
["bitfinex","SOLUSD",1641562858835,3.0,136.55,136.36,31.59714798]
["bitfinex","SOLUSD",1641562859038,3.0,136.55,136.36,28.93079781]
["bitfinex","SOLUSD",1641562859960,36.666,136.54,136.34,2.87585513]
["bitfinex","SOLUSD",1641562860160,3.0,136.53,136.34,0.03791311]
["bitfinex","SOLUSD",1641562860365,5.74,136.52,136.34,0.00791311]
["bitfinex","SOLUSD",1641562860566,3.0,136.51,136.34,0.00791311]
["bitfinex","SOLUSD",1641562860765,0.31580071,136.49,136.34,0.00791311]
["bitfinex","SOLUSD",1641562860963,11.0078,136.42,136.34,0.00791311]
["bitfinex","SOLUSD",1641562861261,0.25,136.41,136.16,2.9812908]
["bitfinex","SOLUSD",1641562861464,0.25,136.41,136.18,30.23131792]
["bitfinex","SOLUSD",1641562861660,0.25,136.41,136.2,2.37615116]
["bitfinex","SOLUSD",1641562861864,11.0159,136.32,136.15,0.18362657]
["bitfinex","SOLUSD",1641562862062,3.0,136.31,136.15,0.18362657]
["bitfinex","SOLUSD",1641562862261,3.25,136.31,136.15,0.18362657]
["bitfinex","SOLUSD",1641562862561,3.56319996,136.31,136.15,0.18362657]
["bitfinex","SOLUSD",1641562862762,0.56319996,136.31,136.16,2.30241259]
["bitfinex","SOLUSD",1641562862964,0.25,136.31,136.16,2.30241259]
["bitfinex","SOLUSD",1641562863161,65.02749218,136.38,136.16,2.30241259]
["bitfinex","SOLUSD",1641562863364,12.20679444,136.35,136.16,2.30241259]
["bitfinex","SOLUSD",1641562863562,11.0206,136.26,136.15,0.18362657]
["bitfinex","SOLUSD",1641562863762,52.0,136.25,136.1,24.3143]
["bitfinex","SOLUSD",1641562863962,47.0,136.24,136.1,23.9963]
["bitfinex","SOLUSD",1641562864162,0.31682069,136.27,135.89,14.69550534]
["bitfinex","SOLUSD",1641562864364,3.0,136.23,136.03,0.15171584]
["bitfinex","SOLUSD",1641562864566,3.0,136.25,136.04,2.9757205]
["bitfinex","SOLUSD",1641562864768,36.7599,136.21,136.04,2.9757205]
["bitfinex","SOLUSD",1641562864963,0.0047,136.22,136.04,2.9757205]
["bitfinex","SOLUSD",1641562865368,11.27735896,136.21,136.04,2.9757205]
["bitfinex","SOLUSD",1641562865568,27.24432562,136.21,136.04,2.9757205]
["bitfinex","SOLUSD",1641562865764,5.74,136.21,136.04,2.9757205]
["bitfinex","SOLUSD",1641562865965,4.65345313,136.2,136.03,0.15171584]
["bitfinex","SOLUSD",1641562866169,5.74,136.19,136.03,0.15171584]
["bitfinex","SOLUSD",1641562866578,65.02749218,136.24,136.03,0.15171584]
["bitfinex","SOLUSD",1641562866967,65.02749218,136.24,136.04,2.17644625]
["bitfinex","SOLUSD",1641562867266,5.74,136.23,136.04,2.17644625]
["bitfinex","SOLUSD",1641562867467,11.0299,136.15,136.03,0.15171584]
["bitfinex","SOLUSD",1641562867868,1.65345313,136.14,135.71,5.74]
["bitfinex","SOLUSD",1641562868071,1.65345313,136.14,135.88,0.07962902]
["bitfinex","SOLUSD",1641562868072,10.64345313,136.14,135.88,0.07962902]
["bitfinex","SOLUSD",1641562868269,10.42874785,136.13,135.88,0.07962902]
["bitfinex","SOLUSD",1641562868468,16.42874785,136.13,135.89,2.3749295]
["bitfinex","SOLUSD",1641562868675,3.0,136.12,135.89,2.3749295]
["bitfinex","SOLUSD",1641562868867,7.39345313,136.13,135.89,2.6989881]
["bitfinex","SOLUSD",1641562868868,65.02749218,136.13,135.89,2.6989881]
["bitfinex","SOLUSD",1641562869067,0.15748508,160.0,136.13,65.02749218]
["bitfinex","SOLUSD",1641562869068,0.31478438,136.28,136.13,65.02749218]
["bitfinex","SOLUSD",1641562869269,52.0,136.27,135.9,25.01986348]
["bitfinex","SOLUSD",1641562869469,71.8,136.27,135.94,0.31620791]
["bitfinex","SOLUSD",1641562869670,11.0304,136.14,135.95,2.96274825]
["bitfinex","SOLUSD",1641562869868,5.74,136.24,135.95,2.96274825]
["bitfinex","SOLUSD",1641562870072,10.52137889,136.2,135.96,3.0]
["bitfinex","SOLUSD",1641562870370,10.52137889,136.25,136.18,1.65]
["bitfinex","SOLUSD",1641562870573,0.00137889,136.25,135.99,2.59691197]
["bitfinex","SOLUSD",1641562870772,11.0256,136.25,136.0,52.0]
["bitfinex","SOLUSD",1641562870971,5.74,136.32,136.02,31.28990873]
["bitfinex","SOLUSD",1641562871173,5.74,136.32,136.06,32.20874553]
["bitfinex","SOLUSD",1641562871570,11.1703,136.43,136.07,3.0]
["bitfinex","SOLUSD",1641562871773,8.77369384,136.37,136.07,3.0]
["bitfinex","SOLUSD",1641562871974,23.5888,136.29,136.07,3.0]
["bitfinex","SOLUSD",1641562872174,15.79916886,136.44,136.29,23.5888]
["bitfinex","SOLUSD",1641562872374,0.3292528,136.44,136.08,5.74]
["bitfinex","SOLUSD",1641562872572,0.00200834,136.39,136.09,31.60684037]
["bitfinex","SOLUSD",1641562872773,0.3292528,136.44,136.1,20.0]
["bitfinex","SOLUSD",1641562872971,11.0025,136.49,136.19,11.0034]
["bitfinex","SOLUSD",1641562873174,0.0025,136.49,136.23,0.30312641]
["bitfinex","SOLUSD",1641562873374,11.40102771,136.55,136.25,52.0]
["bitfinex","SOLUSD",1641562873573,10.8944,136.66,136.56,2.68463986]
["bitfinex","SOLUSD",1641562873773,11.1478,136.68,136.66,0.00976014]
["bitfinex","SOLUSD",1641562873973,51.462,136.82,136.66,0.00976014]
["bitfinex","SOLUSD",1641562874173,10.9941,136.67,136.4,0.30554191]
["bitfinex","SOLUSD",1641562874373,10.9941,136.67,136.58,0.13105127]
["bitfinex","SOLUSD",1641562874572,19.8,136.7,136.59,2.3975034]
["bitfinex","SOLUSD",1641562874774,7.4323425,136.81,136.75,5.74]
["bitfinex","SOLUSD",1641562874975,7.4323425,136.81,136.7,19.8]
["bitfinex","SOLUSD",1641562875373,10.9826,136.79,136.7,19.8]
["bitfinex","SOLUSD",1641562875574,42.20370547,136.9,136.71,52.0]
["bitfinex","SOLUSD",1641562875777,42.20370547,136.9,136.72,2.23227812]
["bitfinex","SOLUSD",1641562875974,52.0,136.89,136.71,34.43227812]
["bitfinex","SOLUSD",1641562876175,0.32447731,137.04,136.71,34.43227812]
["bitfinex","SOLUSD",1641562876375,10.9674,136.96,136.72,3.0]
["bitfinex","SOLUSD",1641562876574,10.9674,136.96,136.72,3.07]
["bitfinex","SOLUSD",1641562876774,10.9674,136.96,136.73,52.0]
["bitfinex","SOLUSD",1641562876975,10.9674,136.96,136.73,54.29996953]
["bitfinex","SOLUSD",1641562877175,1.65345313,136.97,136.75,52.0]
["bitfinex","SOLUSD",1641562877374,10.9578,137.04,136.76,0.07]
["bitfinex","SOLUSD",1641562877578,6.84767162,137.03,136.76,0.07]
["bitfinex","SOLUSD",1641562877877,10.9626,137.03,136.73,2.36996953]
["bitfinex","SOLUSD",1641562878075,2.52396357,137.02,136.74,3.25]
["bitfinex","SOLUSD",1641562878283,2.52396357,137.02,136.75,0.07]
["bitfinex","SOLUSD",1641562878478,2.52396357,137.02,136.76,2.6201899]
["bitfinex","SOLUSD",1641562878676,2.52396357,137.02,136.77,0.07]
["bitfinex","SOLUSD",1641562879077,9.35722627,137.02,136.77,3.07]
["bitfinex","SOLUSD",1641562879276,6.8332627,137.08,136.77,2.96104163]
["bitfinex","SOLUSD",1641562879476,26.6332627,137.08,136.77,2.96104163]
["bitfinex","SOLUSD",1641562879676,3.0,137.07,136.77,2.96104163]
["bitfinex","SOLUSD",1641562880078,0.07,137.06,136.77,2.96104163]
["bitfinex","SOLUSD",1641562880278,2.27554766,137.05,136.77,2.96104163]
["bitfinex","SOLUSD",1641562880677,27.89838596,137.03,136.77,2.96104163]
["bitfinex","SOLUSD",1641562880883,0.07,137.02,136.77,13.92104163]
["bitfinex","SOLUSD",1641562881079,2.63216511,137.01,136.79,2.91417199]
["bitfinex","SOLUSD",1641562881279,0.07,137.02,136.8,0.25]
["bitfinex","SOLUSD",1641562881480,0.07,137.02,136.83,0.31571687]
["bitfinex","SOLUSD",1641562881679,0.07,137.02,136.82,0.31438175]
["bitfinex","SOLUSD",1641562881879,0.07,137.02,136.82,6.05438175]
["bitfinex","SOLUSD",1641562882081,0.07,137.02,136.87,10.9523]
["bitfinex","SOLUSD",1641562882284,2.94549209,137.01,136.83,39.0945026]
["bitfinex","SOLUSD",1641562882485,0.07,137.0,136.83,2.5858026]
["bitfinex","SOLUSD",1641562883089,2.5858026,136.83,136.65,0.31540482]
["bitfinex","SOLUSD",1641562883284,0.07,136.82,136.71,10.9658]
["bitfinex","SOLUSD",1641562883486,22.75852041,136.81,136.71,10.9658]
["bitfinex","SOLUSD",1641562883683,22.75852041,136.81,136.62,24.2883]
["bitfinex","SOLUSD",1641562883884,17.2199974,136.69,136.62,24.2883]
["bitfinex","SOLUSD",1641562884183,0.32,136.68,136.62,24.2883]
["bitfinex","SOLUSD",1641562884383,0.25,136.68,136.62,24.2883]
["bitfinex","SOLUSD",1641562884585,0.07,136.67,136.62,24.2883]
["bitfinex","SOLUSD",1641562884884,0.07,136.61,136.54,0.13104444]
["bitfinex","SOLUSD",1641562885084,0.33,136.61,136.54,0.13104444]
["bitfinex","SOLUSD",1641562885283,33.44066955,136.6,136.54,0.13104444]
["bitfinex","SOLUSD",1641562885513,0.07,136.59,136.54,0.13104444]
["bitfinex","SOLUSD",1641562885684,0.58,136.59,136.54,0.00104444]
["bitfinex","SOLUSD",1641562886088,3.58,136.59,136.54,0.00104444]
["bitfinex","SOLUSD",1641562886283,2.54350715,136.6,136.37,0.31511157]
["bitfinex","SOLUSD",1641562886484,2.54350715,136.6,136.38,0.33195122]
["bitfinex","SOLUSD",1641562886682,2.54350715,136.6,136.38,4.59361598]
["bitfinex","SOLUSD",1641562886883,2.54350715,136.6,136.43,0.79782325]
["bitfinex","SOLUSD",1641562887083,24.28,136.62,136.43,3.79782325]
["bitfinex","SOLUSD",1641562887283,0.07,136.71,136.44,19.5200351]
["bitfinex","SOLUSD",1641562887483,0.07,136.71,136.49,0.31111699]
["bitfinex","SOLUSD",1641562887687,335.5468337,136.89,136.51,0.32114109]
["bitfinex","SOLUSD",1641562887986,2.35867798,136.86,136.55,0.31058702]
["bitfinex","SOLUSD",1641562888186,0.07,136.85,136.61,0.32413056]
["bitfinex","SOLUSD",1641562888385,0.07,136.85,136.67,0.3176972]
["bitfinex","SOLUSD",1641562888591,36.542,137.0,136.73,10.9643]
["bitfinex","SOLUSD",1641562888785,65.58141569,137.04,136.74,5.74]
["bitfinex","SOLUSD",1641562888987,65.58141569,137.04,136.79,0.31260347]
["bitfinex","SOLUSD",1641562889186,65.58141569,137.04,136.81,0.31678328]
["bitfinex","SOLUSD",1641562889385,0.2928953,137.25,136.85,0.31317037]
["bitfinex","SOLUSD",1641562889586,27.84111944,137.03,136.86,2.04788519]
["bitfinex","SOLUSD",1641562889786,27.84111944,137.03,136.86,38.55168519]
["bitfinex","SOLUSD",1641562889986,27.84111944,137.03,136.86,2.04788519]
["bitfinex","SOLUSD",1641562890389,27.84111944,137.03,136.63,22.5002]
["bitfinex","SOLUSD",1641562890596,27.84111944,137.03,136.72,5.74]
["bitfinex","SOLUSD",1641562890789,38.79861944,137.03,136.75,10.9624]
["bitfinex","SOLUSD",1641562891090,44.53861944,137.03,136.67,0.38448563]
["bitfinex","SOLUSD",1641562891290,0.25,137.02,136.67,0.07]
["bitfinex","SOLUSD",1641562891489,2.69983655,137.01,136.68,1.99963327]
["bitfinex","SOLUSD",1641562891690,36.5593,136.93,136.71,10.9656]
["bitfinex","SOLUSD",1641562891988,2.69983655,137.01,136.74,0.84607517]
["bitfinex","SOLUSD",1641562892190,2.69983655,137.01,136.75,5.81]
["bitfinex","SOLUSD",1641562892589,2.69983655,137.01,136.77,2.06963327]
["bitfinex","SOLUSD",1641562893090,2.69983655,137.01,136.8,0.84607517]
["bitfinex","SOLUSD",1641562893289,25.8484927,136.99,136.83,1.99963327]
["bitfinex","SOLUSD",1641562893692,25.8484927,136.99,136.84,3.0]
["bitfinex","SOLUSD",1641562893890,25.8484927,136.99,136.84,3.07]
["bitfinex","SOLUSD",1641562894288,1.99963327,136.83,136.79,36.5245]
["bitfinex","SOLUSD",1641562894492,52.0,136.98,136.8,0.07]
["bitfinex","SOLUSD",1641562894890,52.0,136.98,136.7,52.07]
["bitfinex","SOLUSD",1641562895290,10.9679,136.89,136.72,10.9655]
["bitfinex","SOLUSD",1641562895491,0.3146209,159.69,136.98,10.00838713]
["bitfinex","SOLUSD",1641562895690,52.0,137.12,136.94,4.17449006]
["bitfinex","SOLUSD",1641562895889,764.31783871,137.29,136.94,4.17449006]
["bitfinex","SOLUSD",1641562896090,656.61413356,137.29,136.95,0.07]
["bitfinex","SOLUSD",1641562896295,10.9501,137.12,136.96,8.77437992]
["bitfinex","SOLUSD",1641562896492,65.58141569,137.16,137.15,4.17449006]
["bitfinex","SOLUSD",1641562896707,35.37451569,137.16,137.15,7.20669003]
["bitfinex","SOLUSD",1641562896894,0.2928953,137.33,137.16,33.09135165]
["bitfinex","SOLUSD",1641562897094,0.30483415,137.41,137.17,3.0]
["bitfinex","SOLUSD",1641562897295,0.13196437,137.18,137.17,3.0]
["bitfinex","SOLUSD",1641562897595,0.00196437,137.18,137.17,5.42168662]
["bitfinex","SOLUSD",1641562897794,27.17498881,137.41,137.18,52.0]
["bitfinex","SOLUSD",1641562897997,27.17498881,137.41,137.19,3.07]
["bitfinex","SOLUSD",1641562898196,27.17498881,137.41,137.18,26.21364485]
["bitfinex","SOLUSD",1641562898394,27.17498881,137.41,137.26,10.923]
["bitfinex","SOLUSD",1641562898797,3.05824415,137.55,137.27,2.85946104]
["bitfinex","SOLUSD",1641562898995,3.05824415,137.55,137.27,2.92946104]
["bitfinex","SOLUSD",1641562899195,12.46250288,137.55,137.27,2.85946104]
["bitfinex","SOLUSD",1641562899396,9.40425873,137.54,137.28,3.0]
["bitfinex","SOLUSD",1641562899596,551.68444689,137.42,137.28,3.07]
["bitfinex","SOLUSD",1641562899796,30.75590471,137.41,137.28,13.9914]
["bitfinex","SOLUSD",1641562899998,551.68444689,137.42,137.29,0.25]
["bitfinex","SOLUSD",1641562900399,551.68444689,137.42,137.3,0.07]
["bitfinex","SOLUSD",1641562900698,475.49444689,137.42,137.3,5.81]
["bitfinex","SOLUSD",1641562900896,2.48107234,137.5,137.35,10.9165]
["bitfinex","SOLUSD",1641562901097,910.12860685,137.57,137.42,21.98135165]
["bitfinex","SOLUSD",1641562901299,910.12860685,137.57,137.42,22.05135165]
["bitfinex","SOLUSD",1641562901496,0.13194718,137.57,137.42,22.05135165]
["bitfinex","SOLUSD",1641562901995,0.13194718,137.57,137.43,1.51244827]
["bitfinex","SOLUSD",1641562902199,24.9924034,137.68,137.43,1.76244827]
["bitfinex","SOLUSD",1641562902397,23.9924034,137.68,137.44,0.07]
["bitfinex","SOLUSD",1641562902598,23.9924034,137.68,137.44,3.07]
["bitfinex","SOLUSD",1641562902996,26.83959373,137.68,137.46,2.22840338]
["bitfinex","SOLUSD",1641562903199,26.83959373,137.68,137.47,0.07]
["bitfinex","SOLUSD",1641562903398,26.83959373,137.68,137.47,3.07]
["bitfinex","SOLUSD",1641562903598,9.20969926,137.67,137.47,3.07]
["bitfinex","SOLUSD",1641562903997,23.9924034,137.68,137.47,3.07]
["bitfinex","SOLUSD",1641562904199,23.9924034,137.68,137.52,10.9031]
["bitfinex","SOLUSD",1641562904401,0.07962902,137.71,137.48,5.74]
["bitfinex","SOLUSD",1641562904600,0.07962902,137.71,137.51,0.07]
["bitfinex","SOLUSD",1641562904800,2.32261407,137.69,137.53,0.07]
["bitfinex","SOLUSD",1641562904999,0.07962902,137.71,137.54,6.04624033]
["bitfinex","SOLUSD",1641562905199,0.07962902,137.71,137.55,0.32]
["bitfinex","SOLUSD",1641562905399,25.49836167,137.71,137.58,36.64165248]
["bitfinex","SOLUSD",1641562905607,461.66321689,137.7,137.59,3.07]
["bitfinex","SOLUSD",1641562905806,389.05521689,137.7,137.59,3.32]
["bitfinex","SOLUSD",1641562906004,389.05521689,137.7,137.61,0.07]
["bitfinex","SOLUSD",1641562906206,389.05521689,137.7,137.61,5.81]
["bitfinex","SOLUSD",1641562906408,298.24981689,137.7,137.61,8.81]
["bitfinex","SOLUSD",1641562906605,229.76101689,137.7,137.64,10.8924]
["bitfinex","SOLUSD",1641562906814,795.52768207,137.83,137.64,5.74]
["bitfinex","SOLUSD",1641562907007,0.13191971,137.84,137.65,4.76244827]
["bitfinex","SOLUSD",1641562907208,0.13191971,137.84,137.67,0.31195269]
["bitfinex","SOLUSD",1641562907409,0.13191971,137.84,137.68,5.74]
["bitfinex","SOLUSD",1641562907608,0.13191971,137.84,137.69,3.0]
["bitfinex","SOLUSD",1641562907811,0.13191971,137.84,137.7,5.74]
["bitfinex","SOLUSD",1641562908029,2.90930118,137.83,137.72,0.00840338]
["bitfinex","SOLUSD",1641562908228,2.90930118,137.83,137.62,0.00314687]
["bitfinex","SOLUSD",1641562908428,2.90930118,137.83,137.58,5.74]
["bitfinex","SOLUSD",1641562908628,2.90930118,137.83,137.48,0.29726043]
["bitfinex","SOLUSD",1641562908828,2.90930118,137.83,137.49,5.74]
["bitfinex","SOLUSD",1641562909031,2.90930118,137.83,137.55,10.8999]
["bitfinex","SOLUSD",1641562909227,25.90835923,137.81,137.46,24.2076]
["bitfinex","SOLUSD",1641562909630,5.84572456,137.8,137.47,27.0]
["bitfinex","SOLUSD",1641562909834,30.41773043,137.68,137.46,24.2076]
["bitfinex","SOLUSD",1641562910031,0.26,137.67,137.46,24.2076]
["bitfinex","SOLUSD",1641562910233,2.20447473,137.66,137.49,6.9053]
["bitfinex","SOLUSD",1641562910431,2.20447473,137.66,137.47,0.0039041]
["bitfinex","SOLUSD",1641562910632,0.26,137.65,137.31,5.74]
["bitfinex","SOLUSD",1641562911131,0.51,137.65,137.32,4.12942]
["bitfinex","SOLUSD",1641562911331,0.51,137.65,137.31,5.74]
["bitfinex","SOLUSD",1641562911332,14.73249749,137.65,137.35,10.916]
["bitfinex","SOLUSD",1641562911539,424.68619956,137.54,137.35,10.916]
["bitfinex","SOLUSD",1641562911831,2.93890094,137.53,137.36,0.69315869]
["bitfinex","SOLUSD",1641562912034,30.94560517,137.52,137.36,0.69315869]
["bitfinex","SOLUSD",1641562912232,3.44890094,137.53,137.36,0.69315869]
["bitfinex","SOLUSD",1641562912431,2.40247872,137.5,137.36,0.69315869]
["bitfinex","SOLUSD",1641562912634,424.68619956,137.54,137.36,0.69315869]
["bitfinex","SOLUSD",1641562912831,424.68619956,137.54,137.37,5.74]
["bitfinex","SOLUSD",1641562913234,30.59879908,137.55,137.38,21.13733448]
["bitfinex","SOLUSD",1641562913434,30.59879908,137.55,137.38,10.84292647]
["bitfinex","SOLUSD",1641562913634,30.59879908,137.55,137.38,3.0]
["bitfinex","SOLUSD",1641562913834,2.16611616,137.69,137.38,3.0]
["bitfinex","SOLUSD",1641562914037,2.16611616,137.69,137.39,6.06118754]
["bitfinex","SOLUSD",1641562914235,2.16611616,137.69,137.43,0.32154514]
["bitfinex","SOLUSD",1641562914436,2.16611616,137.69,137.49,36.3419]
["bitfinex","SOLUSD",1641562914636,36.3354,137.8,137.53,0.31817385]
["bitfinex","SOLUSD",1641562914835,26.49989273,137.79,137.53,5.74]
["bitfinex","SOLUSD",1641562915034,26.49989273,137.79,137.54,3.26]
["bitfinex","SOLUSD",1641562915238,26.49989273,137.79,137.54,3.51]
["bitfinex","SOLUSD",1641562915434,26.49989273,137.79,137.54,3.25]
["bitfinex","SOLUSD",1641562915633,26.49989273,137.79,137.54,16.83292647]
["bitfinex","SOLUSD",1641562915835,2.23513561,137.85,137.6,0.32327103]
["bitfinex","SOLUSD",1641562916040,2.23513561,137.85,137.61,5.74]
["bitfinex","SOLUSD",1641562916239,2.23513561,137.85,137.62,0.25]
["bitfinex","SOLUSD",1641562916435,2.23513561,137.85,137.63,5.74]
["bitfinex","SOLUSD",1641562916639,2.23513561,137.85,137.72,10.8869]
["bitfinex","SOLUSD",1641562916838,2.23513561,137.85,137.72,10.84898689]
["bitfinex","SOLUSD",1641562917037,10.888,137.93,137.73,0.25]
["bitfinex","SOLUSD",1641562917238,0.18254057,138.04,137.73,0.25]
["bitfinex","SOLUSD",1641562917438,0.18254057,138.04,137.73,5.99]
["bitfinex","SOLUSD",1641562917640,0.18254057,138.04,137.73,13.83292647]
["bitfinex","SOLUSD",1641562917842,60.46889284,138.04,137.79,10.8812]
["bitfinex","SOLUSD",1641562918141,2.5423705,138.03,137.73,5.74]
["bitfinex","SOLUSD",1641562918340,5.0,137.95,137.73,5.74]
["bitfinex","SOLUSD",1641562918540,31.16303228,137.94,137.73,5.74]
["bitfinex","SOLUSD",1641562918742,503.33992348,137.89,137.73,5.74]
["bitfinex","SOLUSD",1641562918940,2.25894782,137.88,137.74,0.25]
["bitfinex","SOLUSD",1641562919143,0.18254057,138.04,137.74,9.30997273]
["bitfinex","SOLUSD",1641562919541,3.18254057,138.04,137.74,17.1528992]
["bitfinex","SOLUSD",1641562919940,42.52912802,138.03,137.81,10.8795]
["bitfinex","SOLUSD",1641562920142,44.87255466,138.03,137.81,10.8795]
["bitfinex","SOLUSD",1641562920342,3.0,138.02,137.74,31.31915822]
["bitfinex","SOLUSD",1641562920540,34.55066675,138.0,137.74,9.30997273]
["bitfinex","SOLUSD",1641562920942,34.55066675,138.0,137.74,17.00845476]
["bitfinex","SOLUSD",1641562921143,34.55066675,138.0,137.85,10.8766]
["bitfinex","SOLUSD",1641562921545,2.98742003,138.0,137.86,0.25]
["bitfinex","SOLUSD",1641562921744,2.98742003,138.0,137.83,8.74]
["bitfinex","SOLUSD",1641562921941,2.98742003,138.0,137.79,5.74]
["bitfinex","SOLUSD",1641562922143,2.98742003,138.0,137.72,5.0]
["bitfinex","SOLUSD",1641562922144,3.0,137.99,137.8,6.7396]
["bitfinex","SOLUSD",1641562922342,3.0,137.99,137.68,0.15827837]
["bitfinex","SOLUSD",1641562922543,26.35221863,137.98,137.67,5.74]
["bitfinex","SOLUSD",1641562922744,2.73985656,137.97,137.67,4.51637998]
["bitfinex","SOLUSD",1641562922942,5.73985656,137.97,137.67,4.51637998]
["bitfinex","SOLUSD",1641562923141,10.8847,137.94,137.75,10.8845]
["bitfinex","SOLUSD",1641562923345,2.94287258,137.93,137.7,0.30567992]
["bitfinex","SOLUSD",1641562923543,2.94287258,137.93,137.7,6.04567992]
["bitfinex","SOLUSD",1641562923743,2.94287258,137.93,137.75,0.313407]
["bitfinex","SOLUSD",1641562923941,2.94287258,137.93,137.75,6.053407]
["bitfinex","SOLUSD",1641562924145,2.94287258,137.93,137.86,10.8753]
["bitfinex","SOLUSD",1641562924347,2.94287258,137.93,137.79,6.06298394]
["bitfinex","SOLUSD",1641562924643,2.94287258,137.93,137.71,12.2190421]
["bitfinex","SOLUSD",1641562924843,2.94287258,137.93,137.69,5.74]
["bitfinex","SOLUSD",1641562925044,2.94287258,137.93,137.6,5.74]
["bitfinex","SOLUSD",1641562925245,2.94287258,137.93,137.55,0.31365062]
["bitfinex","SOLUSD",1641562925473,8.74,137.92,137.49,102.2893]
["bitfinex","SOLUSD",1641562925643,8.74,137.92,137.47,12.2190421]
["bitfinex","SOLUSD",1641562925644,28.72721819,137.86,137.47,12.2190421]
["bitfinex","SOLUSD",1641562925842,5.74,137.85,137.41,3.91964756]
["bitfinex","SOLUSD",1641562926042,9.25,137.85,137.41,3.91964756]
["bitfinex","SOLUSD",1641562926245,549.96801607,137.76,137.41,3.91964756]
["bitfinex","SOLUSD",1641562926553,549.96801607,137.76,137.43,8.9095]
["bitfinex","SOLUSD",1641562926554,30.09847534,137.6,137.43,8.9095]
["bitfinex","SOLUSD",1641562926751,30.09847534,137.6,137.25,73.8393]
["bitfinex","SOLUSD",1641562926756,8.9095,137.43,137.32,0.30946266]
["bitfinex","SOLUSD",1641562926948,23.30770501,137.41,137.32,0.00946266]
["bitfinex","SOLUSD",1641562927143,0.25,137.4,137.29,0.00964756]
["bitfinex","SOLUSD",1641562927349,30.1451088,137.38,137.17,0.13154051]
["bitfinex","SOLUSD",1641562927647,2.71102422,137.36,137.17,0.00154051]
["bitfinex","SOLUSD",1641562928045,3.51,137.35,137.17,0.00154051]
["bitfinex","SOLUSD",1641562928245,3.51,137.35,137.06,0.58691287]
["bitfinex","SOLUSD",1641562928446,10.9403,137.22,137.06,0.58691287]
["bitfinex","SOLUSD",1641562928749,32.72671636,137.21,137.06,12.15800977]
["bitfinex","SOLUSD",1641562928946,32.98671636,137.21,137.02,11.5710969]
["bitfinex","SOLUSD",1641562929147,32.98671636,137.21,137.0,100.0]
["bitfinex","SOLUSD",1641562929148,3.0,137.2,137.0,100.0]
["bitfinex","SOLUSD",1641562929348,3.26,137.2,137.0,100.0]
["bitfinex","SOLUSD",1641562929551,29.73591733,137.12,137.0,100.0]
["bitfinex","SOLUSD",1641562929752,0.25,137.11,137.0,100.0]
["bitfinex","SOLUSD",1641562929950,2.35449508,137.1,137.0,46.69]
["bitfinex","SOLUSD",1641562930149,2.35449508,137.1,136.86,0.32324089]
["bitfinex","SOLUSD",1641562930150,52.0,137.09,136.86,0.32324089]
["bitfinex","SOLUSD",1641562930351,0.51,137.09,136.84,9.95888499]
["bitfinex","SOLUSD",1641562930564,0.26,137.09,136.87,11.87688789]
["bitfinex","SOLUSD",1641562930849,0.26,137.09,136.9,0.30484814]
["bitfinex","SOLUSD",1641562931351,494.54366258,137.19,136.94,0.32414902]
["bitfinex","SOLUSD",1641562931548,494.16770782,137.19,137.03,1.6764062]
["bitfinex","SOLUSD",1641562931948,494.16770782,137.19,137.06,11.2446346]
["bitfinex","SOLUSD",1641562932152,10.9371,137.26,137.06,11.2446346]
["bitfinex","SOLUSD",1641562932451,29.79414734,137.25,137.06,29.3293692]
["bitfinex","SOLUSD",1641562932649,29.79414734,137.25,137.03,1.1764062]
["bitfinex","SOLUSD",1641562933055,26.31276326,137.15,137.03,1.1764062]
["bitfinex","SOLUSD",1641562933556,3.0,137.24,137.03,1.1764062]
["bitfinex","SOLUSD",1641562933756,5.74,137.33,137.04,3.0]
["bitfinex","SOLUSD",1641562933959,5.74,137.35,137.04,3.0]
["bitfinex","SOLUSD",1641562934156,507.80363073,137.15,137.03,1.1764062]
["bitfinex","SOLUSD",1641562934593,33.67650158,137.14,137.03,1.1764062]
["bitfinex","SOLUSD",1641562935292,52.0,137.12,136.89,0.07]
["bitfinex","SOLUSD",1641562935496,30.77697553,137.07,136.89,0.07]
["bitfinex","SOLUSD",1641562935689,0.25,137.06,136.89,0.07]
["bitfinex","SOLUSD",1641562935898,0.51,137.06,136.82,1.96760723]
["bitfinex","SOLUSD",1641562936091,0.32377129,137.03,136.82,1.96760723]
["bitfinex","SOLUSD",1641562936291,5.0,137.01,136.82,1.96760723]
["bitfinex","SOLUSD",1641562936491,10.9671,136.92,136.82,1.96760723]
["bitfinex","SOLUSD",1641562936694,27.04953286,136.91,136.82,1.96760723]
["bitfinex","SOLUSD",1641562936889,3.30952579,136.91,136.82,1.96760723]
["bitfinex","SOLUSD",1641562937091,3.05952579,136.91,136.82,1.96760723]
["bitfinex","SOLUSD",1641562937288,3.0,137.0,136.82,1.96760723]
["bitfinex","SOLUSD",1641562937493,36.5336,137.0,136.77,0.30562857]
["bitfinex","SOLUSD",1641562937789,0.13348388,137.03,136.83,13.2455635]
["bitfinex","SOLUSD",1641562937989,0.13348388,137.03,136.84,3.07]
["bitfinex","SOLUSD",1641562938189,2.65536854,137.03,136.85,0.30034461]
["bitfinex","SOLUSD",1641562938390,27.66802329,137.11,136.86,0.07]
["bitfinex","SOLUSD",1641562938592,10.9524,137.08,136.9,10.9508]
["bitfinex","SOLUSD",1641562938789,10.9524,137.08,136.86,52.68831906]
["bitfinex","SOLUSD",1641562938790,27.66802329,137.11,136.88,0.07]
["bitfinex","SOLUSD",1641562938989,27.66802329,137.11,136.91,12.35545659]
["bitfinex","SOLUSD",1641562939194,0.34237431,137.36,136.91,12.35545659]
["bitfinex","SOLUSD",1641562939489,2.78687359,137.14,136.95,0.30721894]
["bitfinex","SOLUSD",1641562939689,2.78687359,137.14,136.95,0.37721894]
["bitfinex","SOLUSD",1641562939890,0.07,137.12,136.95,0.07]
["bitfinex","SOLUSD",1641562940093,2.93939738,137.11,136.95,0.07]
["bitfinex","SOLUSD",1641562940392,0.07,137.1,136.95,0.07]
["bitfinex","SOLUSD",1641562941190,0.07,137.1,136.95,0.32]
["bitfinex","SOLUSD",1641562941388,555.1886067,137.12,137.0,0.30827489]
["bitfinex","SOLUSD",1641562941592,461.47854047,137.12,137.0,6.04827489]
["bitfinex","SOLUSD",1641562941791,3.03650774,137.25,137.0,24.98715664]
["bitfinex","SOLUSD",1641562941992,10.9337,137.3,137.05,0.4]
["bitfinex","SOLUSD",1641562942192,0.07,137.33,137.11,0.31586197]
["bitfinex","SOLUSD",1641562942594,0.07,137.36,137.07,3.51]
["bitfinex","SOLUSD",1641562942792,0.07,137.39,137.08,5.74]
["bitfinex","SOLUSD",1641562943094,0.07,137.39,137.14,10.9317]
["bitfinex","SOLUSD",1641562943095,0.07,137.34,137.14,10.9317]
["bitfinex","SOLUSD",1641562943292,0.07,137.34,137.08,12.7165677]
["bitfinex","SOLUSD",1641562943492,3.07,137.34,137.04,5.74]
["bitfinex","SOLUSD",1641562943696,25.39110653,137.33,137.05,3.0]
["bitfinex","SOLUSD",1641562943894,372.02311772,137.29,137.05,3.0]
["bitfinex","SOLUSD",1641562944091,10.937,137.26,137.05,19.6788]
["bitfinex","SOLUSD",1641562944292,32.73667734,137.28,137.09,0.30019854]
["bitfinex","SOLUSD",1641562944491,32.73667734,137.28,137.09,6.04019854]
["bitfinex","SOLUSD",1641562944695,32.73667734,137.28,137.1,14.46911906]
["bitfinex","SOLUSD",1641562944893,32.73667734,137.28,137.1,8.99]
["bitfinex","SOLUSD",1641562945096,32.73667734,137.28,137.15,10.9314]
["bitfinex","SOLUSD",1641562945295,32.73667734,137.28,137.12,36.4359]
["bitfinex","SOLUSD",1641562945593,32.73667734,137.28,136.97,5.74]
["bitfinex","SOLUSD",1641562945794,0.31914489,137.27,136.97,5.74]
["bitfinex","SOLUSD",1641562945995,3.31914489,137.27,136.97,5.74]
["bitfinex","SOLUSD",1641562946193,36.4669,137.25,137.0,36.4669]
["bitfinex","SOLUSD",1641562946396,36.4669,137.25,136.98,25.7801312]
["bitfinex","SOLUSD",1641562946397,26.58650142,137.24,137.01,5.81]
["bitfinex","SOLUSD",1641562946595,26.58650142,137.24,137.02,3.0]
["bitfinex","SOLUSD",1641562946794,0.26,137.23,137.02,21.8035635]
["bitfinex","SOLUSD",1641562946995,0.26,137.23,137.03,0.07]
["bitfinex","SOLUSD",1641562947194,10.9372,137.26,137.12,10.9349]
["bitfinex","SOLUSD",1641562947395,408.48141772,137.29,137.12,10.9349]
["bitfinex","SOLUSD",1641562947396,553.00717653,137.17,137.12,10.9349]
["bitfinex","SOLUSD",1641562947600,372.02311772,137.29,137.13,3.32]
["bitfinex","SOLUSD",1641562947797,24.2009,137.43,137.13,3.07]
["bitfinex","SOLUSD",1641562947997,5.0,137.37,137.13,0.07]
["bitfinex","SOLUSD",1641562948196,32.06673342,137.36,137.13,0.07]
["bitfinex","SOLUSD",1641562948597,25.49742867,137.27,137.09,3.0]
["bitfinex","SOLUSD",1641562948798,25.49742867,137.27,136.99,5.74]
["bitfinex","SOLUSD",1641562949002,25.49742867,137.27,137.04,0.07]
["bitfinex","SOLUSD",1641562949003,0.26,137.26,137.04,0.07]
["bitfinex","SOLUSD",1641562949198,0.26,137.26,137.01,0.07]
["bitfinex","SOLUSD",1641562949599,3.26,137.26,137.01,0.07]
["bitfinex","SOLUSD",1641562949801,30.83787852,137.13,136.95,0.07]
["bitfinex","SOLUSD",1641562950000,0.07,137.12,136.87,5.74]
["bitfinex","SOLUSD",1641562950204,0.58,137.12,136.95,13.0635635]
["bitfinex","SOLUSD",1641562950402,0.32,137.12,136.89,5.74]
["bitfinex","SOLUSD",1641562950603,500.14074398,137.12,136.87,17.72023017]
["bitfinex","SOLUSD",1641562950803,500.39074398,137.12,136.9,11.98023017]
["bitfinex","SOLUSD",1641562951201,500.39074398,137.12,136.91,11.92212326]
["bitfinex","SOLUSD",1641562951402,500.39074398,137.12,137.01,0.68557462]
["bitfinex","SOLUSD",1641562952003,500.14074398,137.12,137.01,0.68557462]
["bitfinex","SOLUSD",1641562952204,500.14074398,137.12,137.01,11.62957462]
["bitfinex","SOLUSD",1641562952605,500.14074398,137.12,137.02,3.25]
["bitfinex","SOLUSD",1641562953031,500.07074398,137.12,137.09,0.68557462]
["bitfinex","SOLUSD",1641562953210,386.87314398,137.12,137.1,17.00011071]
["bitfinex","SOLUSD",1641562953407,0.13346536,137.26,137.1,17.00011071]
["bitfinex","SOLUSD",1641562953609,0.13346536,137.26,137.11,3.25]
["bitfinex","SOLUSD",1641562954007,0.13346536,137.26,137.12,6.0]
["bitfinex","SOLUSD",1641562954207,0.07,137.34,137.13,0.25]
["bitfinex","SOLUSD",1641562954407,28.54865115,137.34,137.2,10.9284]
["bitfinex","SOLUSD",1641562954606,28.54865115,137.34,137.13,0.25]
["bitfinex","SOLUSD",1641562954806,2.27595804,137.33,137.17,3.0]
["bitfinex","SOLUSD",1641562955007,0.07,137.32,137.12,4.96760723]
["bitfinex","SOLUSD",1641562955208,0.07,137.32,137.14,0.32449852]
["bitfinex","SOLUSD",1641562955411,0.07,137.32,137.23,10.9259]
["bitfinex","SOLUSD",1641562955606,0.07,137.32,137.24,3.0]
["bitfinex","SOLUSD",1641562956208,0.07,137.32,137.25,0.25]
["bitfinex","SOLUSD",1641562956410,0.07,137.32,137.2,8.49]
["bitfinex","SOLUSD",1641562956411,0.07,137.32,137.27,0.32403562]
["bitfinex","SOLUSD",1641562956612,0.07,137.32,137.29,0.32158652]
["bitfinex","SOLUSD",1641562956818,0.07,137.4,137.3,3.03219997]
["bitfinex","SOLUSD",1641562957012,0.07,137.4,137.31,3.0]
["bitfinex","SOLUSD",1641562957610,2.96063014,137.39,137.31,3.0]
["bitfinex","SOLUSD",1641562957810,0.07,137.37,137.28,0.0024]
["bitfinex","SOLUSD",1641562958013,2.87460468,137.36,137.19,1.96760723]
["bitfinex","SOLUSD",1641562958210,2.87460468,137.36,137.03,0.30753455]
["bitfinex","SOLUSD",1641562958211,0.07,137.35,137.21,0.00760723]
["bitfinex","SOLUSD",1641562958410,25.18033435,137.34,137.21,0.00760723]
["bitfinex","SOLUSD",1641562958610,3.07,137.33,137.21,0.00760723]
["bitfinex","SOLUSD",1641562958809,10.9326,137.31,137.21,0.00760723]
["bitfinex","SOLUSD",1641562959010,0.07,137.3,137.2,8.74635]
["bitfinex","SOLUSD",1641562959210,0.07,137.4,137.2,8.74635]
["bitfinex","SOLUSD",1641562959410,0.07,137.4,137.16,0.13394067]
["bitfinex","SOLUSD",1641562959611,0.07,137.4,137.17,3.0]
["bitfinex","SOLUSD",1641562960010,0.07,137.4,137.18,45.1831]
["bitfinex","SOLUSD",1641562960011,10.9293,137.35,137.18,45.1831]
["bitfinex","SOLUSD",1641562960214,31.25302376,137.34,137.18,8.76]
["bitfinex","SOLUSD",1641562960412,2.2187485,137.34,137.18,8.76]
["bitfinex","SOLUSD",1641562960640,0.51,137.33,137.18,8.76]
["bitfinex","SOLUSD",1641562961337,0.51,137.33,137.24,0.00557462]
["bitfinex","SOLUSD",1641562961636,27.68752332,137.32,137.04,8.76]
["bitfinex","SOLUSD",1641562961936,36.44752332,137.32,137.04,8.76]
["bitfinex","SOLUSD",1641562962135,2.8907177,137.3,137.04,8.76]
["bitfinex","SOLUSD",1641562962335,26.9200905,137.23,137.05,11.0082]
["bitfinex","SOLUSD",1641562962539,0.26,137.22,137.06,8.76]
["bitfinex","SOLUSD",1641562962738,0.26,137.22,137.07,4.620459]
["bitfinex","SOLUSD",1641562962940,3.0,137.31,137.08,8.76]
["bitfinex","SOLUSD",1641562963138,3.0,137.35,137.09,3.32]
["bitfinex","SOLUSD",1641562963340,3.0,137.35,137.1,8.76]
["bitfinex","SOLUSD",1641562963537,26.49390602,137.3,137.11,3.0]
["bitfinex","SOLUSD",1641562963737,26.49390602,137.3,137.06,8.76]
["bitfinex","SOLUSD",1641562963940,3.0,137.29,137.01,8.76]
["bitfinex","SOLUSD",1641562964140,18.33494379,137.29,137.0,8.09403205]
["bitfinex","SOLUSD",1641562964540,10.9469,137.15,137.01,0.00848]
["bitfinex","SOLUSD",1641562964739,34.09559919,137.14,136.91,0.00403205]
["bitfinex","SOLUSD",1641562964943,34.35559919,137.14,136.91,0.00403205]
["bitfinex","SOLUSD",1641562965137,11.76,137.13,136.91,0.00403205]
["bitfinex","SOLUSD",1641562965337,5.0,137.1,136.91,0.00403205]
["bitfinex","SOLUSD",1641562965539,31.17870563,137.09,136.85,4.05073637]
["bitfinex","SOLUSD",1641562965738,30.92870563,137.09,136.86,0.25]
["bitfinex","SOLUSD",1641562965950,2.166478,137.0,136.86,0.25]
["bitfinex","SOLUSD",1641562966339,0.26,136.99,136.86,3.25]
["bitfinex","SOLUSD",1641562966538,0.26,136.99,136.86,0.32]
["bitfinex","SOLUSD",1641562966738,0.26,136.99,136.86,3.0]
["bitfinex","SOLUSD",1641562967141,0.26,136.99,136.87,0.07]
["bitfinex","SOLUSD",1641562967338,10.9544,137.03,136.86,10.67267881]
["bitfinex","SOLUSD",1641562967543,0.13397909,137.15,136.9,0.31741463]
["bitfinex","SOLUSD",1641562967739,0.13397909,137.15,136.91,8.83]
["bitfinex","SOLUSD",1641562967939,0.13397909,137.15,136.91,19.50267881]
["bitfinex","SOLUSD",1641562968144,26.84712194,137.12,136.91,8.76]
["bitfinex","SOLUSD",1641562968344,29.71254622,137.12,136.97,0.31831534]
["bitfinex","SOLUSD",1641562968545,29.71254622,137.12,136.93,3.31347559]
["bitfinex","SOLUSD",1641562968744,29.71254622,137.12,136.94,0.32]
["bitfinex","SOLUSD",1641562968946,29.71254622,137.12,136.94,9.08]
["bitfinex","SOLUSD",1641562969144,29.71254622,137.12,136.95,27.50713871]
["bitfinex","SOLUSD",1641562969344,2.86542428,137.12,136.97,0.07]
["bitfinex","SOLUSD",1641562969546,2.86542428,137.12,136.98,8.76]
["bitfinex","SOLUSD",1641562969745,2.86542428,137.12,136.99,0.25]
["bitfinex","SOLUSD",1641562969946,2.86542428,137.12,136.99,3.0]
["bitfinex","SOLUSD",1641562970352,25.34557352,137.14,136.97,0.07]
["bitfinex","SOLUSD",1641562970545,382.17614668,137.1,136.99,3.0]
["bitfinex","SOLUSD",1641562970745,382.17614668,137.1,137.0,0.07]
["bitfinex","SOLUSD",1641562970947,130.64400236,137.48,137.39,0.07611597]
["bitfinex","SOLUSD",1641562971150,130.64400236,137.48,137.41,4.8803028]
["bitfinex","SOLUSD",1641562971347,10.8756,137.55,137.48,2.67269941]
["bitfinex","SOLUSD",1641562971550,18.9966387,137.57,137.48,0.00269941]
["bitfinex","SOLUSD",1641562971748,74.5379,137.62,137.48,0.00269941]
["bitfinex","SOLUSD",1641562971945,74.5379,137.62,137.33,1.61833795]
["bitfinex","SOLUSD",1641562971946,52.0,137.6,137.33,1.61833795]
["bitfinex","SOLUSD",1641562972149,52.0,137.6,137.39,0.30893137]
["bitfinex","SOLUSD",1641562972349,52.0,137.6,137.46,10.9076]
["bitfinex","SOLUSD",1641562972555,2.61141531,137.59,137.46,8.76]
["bitfinex","SOLUSD",1641562972747,28.52911475,137.59,137.35,0.07]
["bitfinex","SOLUSD",1641562972949,8.19414219,137.58,137.36,8.76]
["bitfinex","SOLUSD",1641562973151,8.19414219,137.58,137.29,7.42]
["bitfinex","SOLUSD",1641562973347,36.3887,137.55,137.39,0.30877027]
["bitfinex","SOLUSD",1641562973550,36.3887,137.55,137.34,0.07]
["bitfinex","SOLUSD",1641562973751,33.13633075,137.54,137.35,8.76]
["bitfinex","SOLUSD",1641562973949,33.13633075,137.54,137.36,0.07]
["bitfinex","SOLUSD",1641562974149,33.13633075,137.54,137.37,8.76]
["bitfinex","SOLUSD",1641562974349,10.9173,137.49,137.32,10.9181]
["bitfinex","SOLUSD",1641562974551,27.98675355,137.48,137.33,1.68833795]
["bitfinex","SOLUSD",1641562975050,2.87383955,137.48,137.33,1.61833795]
["bitfinex","SOLUSD",1641562975250,0.26,137.47,137.33,1.61833795]
["bitfinex","SOLUSD",1641562975547,2.93676559,137.45,137.33,1.61833795]
["bitfinex","SOLUSD",1641562975749,2.93676559,137.45,137.34,3.0]
["bitfinex","SOLUSD",1641562975948,0.26,137.44,137.34,3.0]
["bitfinex","SOLUSD",1641562976151,0.07,137.43,137.33,0.00833795]
["bitfinex","SOLUSD",1641562976353,2.76098528,137.42,137.33,0.00833795]
["bitfinex","SOLUSD",1641562976552,10.9252,137.39,137.33,0.00833795]
["bitfinex","SOLUSD",1641562976751,0.07,137.37,137.33,0.00833795]
["bitfinex","SOLUSD",1641562977753,0.07,137.37,137.33,8.76833795]
["bitfinex","SOLUSD",1641562978254,0.13250021,137.43,137.34,0.25]
["bitfinex","SOLUSD",1641562978454,0.13250021,137.43,137.35,8.76]
["bitfinex","SOLUSD",1641562978653,0.13250021,137.43,137.36,0.25]
["bitfinex","SOLUSD",1641562978857,0.13250021,137.43,137.37,8.76]
["bitfinex","SOLUSD",1641562979055,0.13250021,137.43,137.38,3.0]
["bitfinex","SOLUSD",1641562979254,0.13250021,137.43,137.39,8.76]
["bitfinex","SOLUSD",1641562979854,2.87359953,137.43,137.39,8.76]
["bitfinex","SOLUSD",1641562980055,2.87359953,137.43,137.33,0.00833795]
["bitfinex","SOLUSD",1641562980357,2.74109932,137.43,137.34,8.76]
["bitfinex","SOLUSD",1641562980555,0.26,137.42,137.34,8.76]
["bitfinex","SOLUSD",1641562980955,24.35943021,137.42,137.34,8.76]
["bitfinex","SOLUSD",1641562981154,24.60943021,137.42,137.34,8.76]
["bitfinex","SOLUSD",1641562981357,0.26,137.42,137.34,8.76]
["bitfinex","SOLUSD",1641562981556,2.74109932,137.43,137.34,8.76]
["bitfinex","SOLUSD",1641562981757,0.13249445,137.49,137.35,0.07]
["bitfinex","SOLUSD",1641562981959,0.13249445,137.49,137.35,8.83]
["bitfinex","SOLUSD",1641562982458,36.3881,137.53,137.37,0.07]
["bitfinex","SOLUSD",1641562982757,32.72859614,137.59,137.38,9.07111151]
["bitfinex","SOLUSD",1641562982959,2.6363775,137.54,137.39,10.9819]
["bitfinex","SOLUSD",1641562983259,2.6363775,137.54,137.41,0.07]
["bitfinex","SOLUSD",1641562983466,2.6363775,137.54,137.4,8.76]
["bitfinex","SOLUSD",1641562983658,2.6363775,137.54,137.33,8.76833795]
["bitfinex","SOLUSD",1641562983862,2.6363775,137.54,137.23,0.32335872]
["bitfinex","SOLUSD",1641562983863,2.6363775,137.54,137.19,109.8728715]
["bitfinex","SOLUSD",1641562984060,3.0,137.53,137.25,10.9228]
["bitfinex","SOLUSD",1641562984258,395.01720385,137.51,137.26,0.07]
["bitfinex","SOLUSD",1641562984459,3.00032512,137.5,137.21,11.35503437]
["bitfinex","SOLUSD",1641562984663,6.25032512,137.5,137.23,13.02533478]
["bitfinex","SOLUSD",1641562984858,24.68341333,137.49,137.22,0.07]
["bitfinex","SOLUSD",1641562985060,10.9203,137.44,137.23,20.62058992]
["bitfinex","SOLUSD",1641562985258,0.07,137.43,137.24,0.32176222]
["bitfinex","SOLUSD",1641562985460,395.01720385,137.51,137.28,0.30362235]
["bitfinex","SOLUSD",1641562985461,0.07,137.5,137.28,0.30362235]
["bitfinex","SOLUSD",1641562985658,0.07,137.5,137.29,8.76]
["bitfinex","SOLUSD",1641562985859,0.07,137.53,137.29,20.62058992]
["bitfinex","SOLUSD",1641562986058,3.0,137.53,137.3,25.1359247]
["bitfinex","SOLUSD",1641562986259,30.39006707,137.52,137.31,8.76]
["bitfinex","SOLUSD",1641562987058,3.0,137.51,137.23,8.76]
["bitfinex","SOLUSD",1641562987264,0.30170099,137.49,137.21,8.76]
["bitfinex","SOLUSD",1641562987460,0.30170099,137.49,137.06,11.54827828]
["bitfinex","SOLUSD",1641562987461,10.9299,137.35,137.06,11.54827828]
["bitfinex","SOLUSD",1641562987660,33.19192974,137.34,137.06,11.54827828]
["bitfinex","SOLUSD",1641562987862,36.463,137.24,137.11,8.75209]
["bitfinex","SOLUSD",1641562988060,32.90843992,137.23,137.11,8.75209]
["bitfinex","SOLUSD",1641562988258,0.26,137.23,137.11,8.75209]
["bitfinex","SOLUSD",1641562988460,11.1975,137.23,137.11,8.75209]
["bitfinex","SOLUSD",1641562988760,0.26,137.33,137.11,17.51209]
["bitfinex","SOLUSD",1641562988958,0.26,137.22,137.11,29.06036828]
["bitfinex","SOLUSD",1641562989162,0.26,137.33,137.11,17.51209]
["bitfinex","SOLUSD",1641562989163,2.51641885,137.21,137.11,17.51209]
["bitfinex","SOLUSD",1641562989558,0.26,137.2,137.11,8.75209]
["bitfinex","SOLUSD",1641562990362,0.26,137.2,137.11,0.00209]
["bitfinex","SOLUSD",1641562990571,0.26,137.2,137.0,0.30735753]
["bitfinex","SOLUSD",1641562990572,52.0,137.19,136.82,15.51373888]
["bitfinex","SOLUSD",1641562990761,52.0,137.19,136.99,8.89251898]
["bitfinex","SOLUSD",1641562990762,33.54414324,137.18,136.99,8.89251898]
["bitfinex","SOLUSD",1641562990962,37.05414324,137.18,136.99,0.13251898]
["bitfinex","SOLUSD",1641562991161,36.4997,137.1,136.99,0.13251898]
["bitfinex","SOLUSD",1641562991360,33.61041476,137.09,136.99,0.13251898]
["bitfinex","SOLUSD",1641562991561,10.9523,137.04,136.99,0.13251898]
["bitfinex","SOLUSD",1641562991764,2.34292943,137.03,136.99,0.13251898]
["bitfinex","SOLUSD",1641562991961,2.60292943,137.03,136.99,0.13251898]
["bitfinex","SOLUSD",1641562992364,2.60292943,137.03,136.91,8.76]
["bitfinex","SOLUSD",1641562992561,0.25,137.02,136.91,8.76]
["bitfinex","SOLUSD",1641562992761,10.954,137.02,137.0,0.0037]
["bitfinex","SOLUSD",1641562992962,55.03046252,137.01,136.85,8.76]
["bitfinex","SOLUSD",1641562993164,2.48656314,137.0,136.81,8.76]
["bitfinex","SOLUSD",1641562993362,2.48656314,137.0,136.79,8.76]
["bitfinex","SOLUSD",1641562993363,2.73656314,137.0,136.79,8.76]
["bitfinex","SOLUSD",1641562993566,25.76811298,136.98,136.97,0.00235944]
["bitfinex","SOLUSD",1641562993763,46.78065182,136.97,136.78,8.76]
["bitfinex","SOLUSD",1641562993965,8.76,137.15,136.8,22.50797828]
["bitfinex","SOLUSD",1641562994163,36.5264,137.0,136.81,8.76]
["bitfinex","SOLUSD",1641562994367,3.0,137.14,136.81,8.76]
["bitfinex","SOLUSD",1641562994565,8.4612,137.13,136.81,8.76]
["bitfinex","SOLUSD",1641562994765,8.4612,137.13,136.81,19.52827828]
["bitfinex","SOLUSD",1641562994965,10.9538,137.02,136.84,0.31454889]
["bitfinex","SOLUSD",1641562995166,0.07,137.12,137.03,9.16882306]
["bitfinex","SOLUSD",1641562995766,23.84823827,137.12,137.03,9.16882306]
["bitfinex","SOLUSD",1641562995970,0.07,137.12,137.03,9.16882306]
["bitfinex","SOLUSD",1641562996371,0.07,137.12,137.04,0.25]
["bitfinex","SOLUSD",1641562996572,0.07,137.12,137.04,9.01]
["bitfinex","SOLUSD",1641562996771,36.4695,137.22,137.04,9.01]
["bitfinex","SOLUSD",1641562996974,0.0056,137.19,137.04,9.01]
["bitfinex","SOLUSD",1641562997168,2.68230474,137.27,137.06,0.3046828]
["bitfinex","SOLUSD",1641562997374,0.07,137.26,137.1,0.3103214]
["bitfinex","SOLUSD",1641562997573,0.07,137.26,137.11,8.76]
["bitfinex","SOLUSD",1641562997970,11.0047,137.26,137.11,8.76]
["bitfinex","SOLUSD",1641562998370,23.78715649,137.25,137.11,8.76]
["bitfinex","SOLUSD",1641562998570,3.07,137.24,137.11,8.76]
["bitfinex","SOLUSD",1641562998870,36.4612,137.25,137.11,8.76]
["bitfinex","SOLUSD",1641562999072,0.07,137.31,137.11,8.76]
["bitfinex","SOLUSD",1641562999275,0.07,137.31,137.11,19.6967]
["bitfinex","SOLUSD",1641562999483,0.07,137.31,137.12,0.25]
["bitfinex","SOLUSD",1641562999677,0.07,137.31,137.14,0.30967318]
["bitfinex","SOLUSD",1641562999878,2.92760214,137.3,137.16,0.07]
["bitfinex","SOLUSD",1641563000079,2.92760214,137.3,137.17,8.76]
["bitfinex","SOLUSD",1641563000277,10.93,137.32,137.18,9.01]
["bitfinex","SOLUSD",1641563000478,10.72147526,137.43,137.22,10.9279]
["bitfinex","SOLUSD",1641563000880,8.4612,137.42,137.23,9.08]
["bitfinex","SOLUSD",1641563001079,8.4612,137.42,137.25,0.30912925]
["bitfinex","SOLUSD",1641563001281,8.4612,137.42,137.29,0.30374253]
["bitfinex","SOLUSD",1641563001480,8.4612,137.42,137.3,8.83]
["bitfinex","SOLUSD",1641563001679,32.69648606,137.42,137.31,8.76]
["bitfinex","SOLUSD",1641563001879,32.69648606,137.42,137.32,8.76]
["bitfinex","SOLUSD",1641563002084,32.69648606,137.42,137.18,110.23804047]
["bitfinex","SOLUSD",1641563002085,32.69648606,137.42,137.29,8.76]
["bitfinex","SOLUSD",1641563002281,43.61828606,137.42,137.27,8.76]
["bitfinex","SOLUSD",1641563002481,2.5470371,137.41,137.24,9.44804047]
["bitfinex","SOLUSD",1641563002683,2.5470371,137.41,137.25,0.07]
["bitfinex","SOLUSD",1641563002881,8.4612,137.42,137.27,0.30008453]
["bitfinex","SOLUSD",1641563003080,8.4612,137.42,137.28,8.76]
["bitfinex","SOLUSD",1641563003281,8.4612,137.42,137.29,0.07]
["bitfinex","SOLUSD",1641563003580,10.915,137.51,137.37,10.9144]
["bitfinex","SOLUSD",1641563003779,0.13233287,137.61,137.38,8.83]
["bitfinex","SOLUSD",1641563003980,3.01347975,137.6,137.38,9.08]
["bitfinex","SOLUSD",1641563004183,3.01347975,137.6,137.39,0.3197249]
["bitfinex","SOLUSD",1641563004380,8.4612,137.59,137.4,8.76]
["bitfinex","SOLUSD",1641563004581,8.4612,137.59,137.41,0.33]
["bitfinex","SOLUSD",1641563004783,29.05478215,137.58,137.42,8.76]
["bitfinex","SOLUSD",1641563004979,29.05478215,137.58,137.37,0.25]
["bitfinex","SOLUSD",1641563005181,29.05478215,137.58,137.34,0.07]
["bitfinex","SOLUSD",1641563005388,10.918,137.47,137.27,0.07]
["bitfinex","SOLUSD",1641563005588,34.38684809,137.46,137.28,8.76]
["bitfinex","SOLUSD",1641563005787,34.38684809,137.46,137.29,0.07]
["bitfinex","SOLUSD",1641563005985,2.38930383,137.46,137.34,36.3871]
["bitfinex","SOLUSD",1641563006185,454.46342425,137.62,137.35,8.83]
["bitfinex","SOLUSD",1641563006384,454.46342425,137.62,137.35,8.76]
["bitfinex","SOLUSD",1641563006385,36.3818,137.55,137.35,8.76]
["bitfinex","SOLUSD",1641563006587,0.25,137.61,137.36,3.32]
["bitfinex","SOLUSD",1641563006787,0.25,137.54,137.37,8.76]
["bitfinex","SOLUSD",1641563006986,28.82954662,137.61,137.38,0.32]
["bitfinex","SOLUSD",1641563007187,2.44794772,137.6,137.39,8.76]
["bitfinex","SOLUSD",1641563007585,13.35574772,137.6,137.4,0.25]
["bitfinex","SOLUSD",1641563007786,13.35574772,137.6,137.41,8.83]
["bitfinex","SOLUSD",1641563008590,3.26,137.59,137.38,8.76]
["bitfinex","SOLUSD",1641563008787,10.9183,137.49,137.38,8.76]
["bitfinex","SOLUSD",1641563008987,31.04946172,137.48,137.38,8.76]
["bitfinex","SOLUSD",1641563009188,31.04946172,137.48,137.36,8.76]
["bitfinex","SOLUSD",1641563009189,31.29946172,137.48,137.36,8.76]
["bitfinex","SOLUSD",1641563009413,31.29946172,137.48,137.34,8.76]
["bitfinex","SOLUSD",1641563009624,3.0,137.47,137.32,8.76]
["bitfinex","SOLUSD",1641563009815,10.9228,137.41,137.32,8.76]
["bitfinex","SOLUSD",1641563010020,33.64865289,137.4,137.27,8.76]
["bitfinex","SOLUSD",1641563010215,33.57865289,137.4,137.24,0.68804047]
["bitfinex","SOLUSD",1641563010417,27.77300533,137.36,137.24,0.68804047]
["bitfinex","SOLUSD",1641563010615,0.07,137.34,137.24,0.68804047]
["bitfinex","SOLUSD",1641563010816,10.9316,137.3,137.24,0.00804047]
["bitfinex","SOLUSD",1641563011021,32.05102396,137.29,137.24,0.00804047]
["bitfinex","SOLUSD",1641563011417,3.0,137.28,137.24,0.00804047]
["bitfinex","SOLUSD",1641563011617,25.43739562,137.26,137.24,0.00804047]
["bitfinex","SOLUSD",1641563011817,65.96686252,137.25,137.24,0.00804047]
["bitfinex","SOLUSD",1641563012016,66.54686252,137.25,137.24,0.00804047]
["bitfinex","SOLUSD",1641563012218,14.29686252,137.25,137.24,0.00804047]
["bitfinex","SOLUSD",1641563012416,0.07,137.25,137.24,0.00804047]
["bitfinex","SOLUSD",1641563012817,0.07,137.25,137.24,3.03935121]
["bitfinex","SOLUSD",1641563013017,0.13234003,137.27,137.24,3.03131074]
["bitfinex","SOLUSD",1641563014220,2.5425788,137.33,137.24,3.03131074]
["bitfinex","SOLUSD",1641563014418,470.43016428,137.34,137.24,3.03131074]
["bitfinex","SOLUSD",1641563014419,470.43016428,137.34,137.25,11.1756]
["bitfinex","SOLUSD",1641563014619,470.43016428,137.34,137.27,0.31144612]
["bitfinex","SOLUSD",1641563014819,24.9043,137.5,137.28,8.76]
["bitfinex","SOLUSD",1641563015019,24.9043,137.5,137.29,9.09]
["bitfinex","SOLUSD",1641563015222,24.9043,137.5,137.3,8.76]
["bitfinex","SOLUSD",1641563015422,33.26297659,137.49,137.26,8.76]
["bitfinex","SOLUSD",1641563015721,29.87147001,137.36,137.25,0.30941881]
["bitfinex","SOLUSD",1641563015919,29.87147001,137.36,137.23,0.07]
["bitfinex","SOLUSD",1641563016121,0.26,137.35,137.23,0.32]
["bitfinex","SOLUSD",1641563016620,2.56896611,137.35,137.24,8.76]
["bitfinex","SOLUSD",1641563016820,10.9245,137.39,137.26,10.9245]
["bitfinex","SOLUSD",1641563017224,10.9245,137.39,137.27,0.25]
["bitfinex","SOLUSD",1641563017427,24.11696823,137.38,137.24,8.76]
["bitfinex","SOLUSD",1641563017622,24.11696823,137.38,137.17,8.83]
["bitfinex","SOLUSD",1641563017824,5.71867714,137.37,137.17,8.76]
["bitfinex","SOLUSD",1641563018021,5.97867714,137.37,137.17,8.76]
["bitfinex","SOLUSD",1641563018221,0.25,137.36,137.17,8.76]
["bitfinex","SOLUSD",1641563018522,0.31399687,137.35,137.11,8.76]
["bitfinex","SOLUSD",1641563018721,10.9355,137.25,137.13,10.9345]
["bitfinex","SOLUSD",1641563018920,0.26,137.37,137.14,0.07]
["bitfinex","SOLUSD",1641563019124,198.34726856,137.5,137.15,8.76]
["bitfinex","SOLUSD",1641563019125,4.01303328,137.45,137.15,8.76]
["bitfinex","SOLUSD",1641563019321,5.0,137.43,137.16,0.07]
["bitfinex","SOLUSD",1641563019521,0.26,137.42,137.16,8.83]
["bitfinex","SOLUSD",1641563019722,0.26,137.42,137.16,8.76]
["bitfinex","SOLUSD",1641563019924,2.57445937,137.41,137.17,0.25]
["bitfinex","SOLUSD",1641563020122,3.25,137.4,137.18,8.76]
["bitfinex","SOLUSD",1641563020327,23.73295375,137.39,137.18,8.76]
["bitfinex","SOLUSD",1641563020523,450.85484949,137.28,137.18,8.76]
["bitfinex","SOLUSD",1641563020723,33.88536262,137.27,137.12,6.65616291]
["bitfinex","SOLUSD",1641563020924,33.88536262,137.27,137.09,8.76]
["bitfinex","SOLUSD",1641563020925,33.88536262,137.27,137.05,8.76]
["bitfinex","SOLUSD",1641563021124,5.0,137.25,137.05,8.76]
["bitfinex","SOLUSD",1641563021325,31.65079029,137.24,137.05,8.76]
["bitfinex","SOLUSD",1641563021524,35.16079029,137.24,137.05,8.76]
["bitfinex","SOLUSD",1641563021724,34.91079029,137.24,137.05,8.76]
["bitfinex","SOLUSD",1641563021923,29.95784902,137.14,137.03,9.16882306]
["bitfinex","SOLUSD",1641563022124,0.51,137.13,137.03,9.16882306]
["bitfinex","SOLUSD",1641563022323,3.51,137.13,137.03,9.16882306]
["bitfinex","SOLUSD",1641563022523,3.51,137.13,137.03,0.00882306]
["bitfinex","SOLUSD",1641563022929,10.9482,137.09,137.03,0.00882306]
["bitfinex","SOLUSD",1641563023125,29.71156726,137.08,137.03,0.00882306]
["bitfinex","SOLUSD",1641563023324,30.36916516,137.08,136.91,3.64115074]
["bitfinex","SOLUSD",1641563023527,27.36916516,137.08,136.91,3.64115074]
["bitfinex","SOLUSD",1641563023730,3.25,137.07,136.86,12.40115074]
["bitfinex","SOLUSD",1641563023926,10.9568,136.98,136.86,12.40115074]
["bitfinex","SOLUSD",1641563024129,2.86322597,136.96,136.86,12.40115074]
["bitfinex","SOLUSD",1641563024338,0.26,136.97,136.86,12.40115074]
["bitfinex","SOLUSD",1641563024526,0.26,136.97,136.86,25.42585599]
["bitfinex","SOLUSD",1641563024727,13.76,137.16,136.86,25.42585599]
["bitfinex","SOLUSD",1641563024929,343.96567617,137.08,136.86,33.31131687]
["bitfinex","SOLUSD",1641563025131,10.9524,137.04,136.86,44.26731687]
["bitfinex","SOLUSD",1641563025330,2.3182627,137.03,136.87,3.0]
["bitfinex","SOLUSD",1641563025530,0.25,137.07,136.88,8.76]
["bitfinex","SOLUSD",1641563025732,0.25,137.07,136.89,0.07]
["bitfinex","SOLUSD",1641563026030,343.96567617,137.08,136.91,0.07]
["bitfinex","SOLUSD",1641563026427,29.96281089,137.07,136.91,0.07]
["bitfinex","SOLUSD",1641563027035,29.96281089,137.07,136.86,0.07]
["bitfinex","SOLUSD",1641563027228,36.5214,137.02,136.86,0.07]
["bitfinex","SOLUSD",1641563027429,2.98023792,137.01,136.86,8.83]
["bitfinex","SOLUSD",1641563027630,343.96567617,137.08,136.87,6.65616291]
["bitfinex","SOLUSD",1641563027831,343.96567617,137.08,136.92,0.31630612]
["bitfinex","SOLUSD",1641563028064,343.96567617,137.08,136.93,8.76]
["bitfinex","SOLUSD",1641563028230,354.91507617,137.08,136.94,11.0194]
["bitfinex","SOLUSD",1641563028430,354.91507617,137.08,136.9,8.76]
["bitfinex","SOLUSD",1641563028632,27.02144576,137.07,136.9,8.76]
["bitfinex","SOLUSD",1641563028830,27.02144576,137.07,136.91,0.07]
["bitfinex","SOLUSD",1641563029031,27.02144576,137.07,136.91,0.58]
["bitfinex","SOLUSD",1641563029232,27.02144576,137.07,136.95,10.9492]
["bitfinex","SOLUSD",1641563029430,27.02144576,137.07,136.95,0.07]
["bitfinex","SOLUSD",1641563029930,397.25643467,137.17,136.95,0.07]
["bitfinex","SOLUSD",1641563030132,396.95469798,137.17,136.95,0.07]
["bitfinex","SOLUSD",1641563030332,10.9483,137.09,136.95,19.7791]
["bitfinex","SOLUSD",1641563030531,36.4907,137.14,136.95,19.7791]
["bitfinex","SOLUSD",1641563030532,36.4907,137.14,136.96,6.65616291]
["bitfinex","SOLUSD",1641563030732,396.95469798,137.17,136.97,9.08]
["bitfinex","SOLUSD",1641563030733,26.60018044,137.13,136.97,9.08]
["bitfinex","SOLUSD",1641563030931,28.74440058,137.13,136.97,9.08]
["bitfinex","SOLUSD",1641563031130,28.74440058,137.13,136.97,8.83]
["bitfinex","SOLUSD",1641563031331,28.74440058,137.13,136.97,8.76]
["bitfinex","SOLUSD",1641563031332,39.68960058,137.13,136.97,8.76]
["bitfinex","SOLUSD",1641563031535,39.68960058,137.13,136.98,0.07]
["bitfinex","SOLUSD",1641563032340,39.99286822,137.13,136.89,10.954]
["bitfinex","SOLUSD",1641563032541,39.99286822,137.13,136.86,8.76]
["bitfinex","SOLUSD",1641563032736,0.25,137.12,136.87,0.07]
["bitfinex","SOLUSD",1641563032937,10.9553,137.0,136.87,0.07]
["bitfinex","SOLUSD",1641563033439,3.25,137.12,136.91,10.9525]
["bitfinex","SOLUSD",1641563033638,3.0,137.12,136.88,8.76]
["bitfinex","SOLUSD",1641563033836,9.17435838,137.15,136.88,8.76]
["bitfinex","SOLUSD",1641563034037,32.98997979,137.14,136.88,8.76]
["bitfinex","SOLUSD",1641563034239,35.22334836,137.14,136.88,8.76]
["bitfinex","SOLUSD",1641563034440,31.32732043,137.01,136.88,8.76]
["bitfinex","SOLUSD",1641563034837,3.51,137.0,136.78,8.76]
["bitfinex","SOLUSD",1641563035041,2.83988994,136.98,136.78,8.76]
["bitfinex","SOLUSD",1641563035244,0.25,136.97,136.78,8.76]
["bitfinex","SOLUSD",1641563035438,0.07,136.96,136.78,8.76]
["bitfinex","SOLUSD",1641563035639,2.46449608,136.95,136.78,8.76]
["bitfinex","SOLUSD",1641563035839,0.07,136.93,136.78,8.76]
["bitfinex","SOLUSD",1641563036143,0.07,136.9,136.73,8.76]
["bitfinex","SOLUSD",1641563036340,2.40834335,136.89,136.73,11.76]
["bitfinex","SOLUSD",1641563036538,0.07,136.87,136.73,8.76]
["bitfinex","SOLUSD",1641563036740,2.63258214,136.86,136.73,8.76]
["bitfinex","SOLUSD",1641563036942,2.63258214,136.86,136.73,19.7266]
["bitfinex","SOLUSD",1641563037141,0.26,136.85,136.73,31.1809894]
["bitfinex","SOLUSD",1641563037341,0.07,136.93,136.74,6.65616291]
["bitfinex","SOLUSD",1641563037541,0.07,136.93,136.75,8.76]
["bitfinex","SOLUSD",1641563037744,0.07,136.93,136.75,32.29217469]
["bitfinex","SOLUSD",1641563037942,0.07,136.95,136.75,26.87055231]
["bitfinex","SOLUSD",1641563038141,2.92746746,137.01,136.76,55.0]
["bitfinex","SOLUSD",1641563038342,0.07,136.99,136.97,0.00448232]
["bitfinex","SOLUSD",1641563038542,3.77750321,137.09,136.97,3.03579306]
["bitfinex","SOLUSD",1641563038746,3.77750321,137.09,136.97,11.79579306]
["bitfinex","SOLUSD",1641563038943,4.01303328,137.16,136.97,11.79579306]
["bitfinex","SOLUSD",1641563039348,24.92922849,137.11,136.97,11.79579306]
["bitfinex","SOLUSD",1641563039748,22.51023797,137.11,136.97,11.79579306]
["bitfinex","SOLUSD",1641563040151,0.00303328,137.28,137.12,14.16873947]
["bitfinex","SOLUSD",1641563040354,365.45856729,137.2,137.12,22.92873947]
["bitfinex","SOLUSD",1641563040551,3.77193426,137.26,137.13,3.26]
["bitfinex","SOLUSD",1641563040749,0.00303328,137.28,137.14,8.76]
["bitfinex","SOLUSD",1641563040950,0.13530934,137.3,137.14,21.33275633]
["bitfinex","SOLUSD",1641563041153,22.8488969,137.3,137.15,33.43284613]
["bitfinex","SOLUSD",1641563041353,22.8488969,137.3,137.16,8.76]
["bitfinex","SOLUSD",1641563041550,22.8488969,137.3,137.17,0.26]
["bitfinex","SOLUSD",1641563041755,22.8488969,137.3,137.21,36.4203]
["bitfinex","SOLUSD",1641563041951,8.76,137.18,137.13,11.77505606]
["bitfinex","SOLUSD",1641563042151,47.3678,136.99,136.95,3.67186583]
["bitfinex","SOLUSD",1641563042351,3.0,137.17,136.96,8.76]
["bitfinex","SOLUSD",1641563042551,33.83231688,137.16,136.96,8.76]
["bitfinex","SOLUSD",1641563042750,33.83231688,137.16,136.95,3.67186583]
["bitfinex","SOLUSD",1641563042952,10.9451,137.14,137.02,10.945]
["bitfinex","SOLUSD",1641563043168,30.38415273,137.13,136.99,36.482]
["bitfinex","SOLUSD",1641563043472,30.64415273,137.13,137.0,8.76]
["bitfinex","SOLUSD",1641563043773,30.64415273,137.13,136.94,0.30951215]
["bitfinex","SOLUSD",1641563043774,8.76,137.01,136.94,6.69377566]
["bitfinex","SOLUSD",1641563043976,30.38415273,137.13,136.99,0.00472225]
["bitfinex","SOLUSD",1641563044167,0.25,137.12,136.88,0.30418126]
["bitfinex","SOLUSD",1641563044369,2.38803199,136.99,136.89,8.76]
["bitfinex","SOLUSD",1641563044570,0.26,136.98,136.9,8.76]
["bitfinex","SOLUSD",1641563044769,2.38803199,136.99,136.9,8.76]
["bitfinex","SOLUSD",1641563044969,0.26,136.98,136.9,8.76]
["bitfinex","SOLUSD",1641563045178,0.51,136.98,136.85,8.76]
["bitfinex","SOLUSD",1641563045471,23.56007946,136.97,136.82,20.47792655]
["bitfinex","SOLUSD",1641563045671,0.25,136.96,136.82,8.76]
["bitfinex","SOLUSD",1641563045870,2.4706761,136.95,136.82,8.76]
["bitfinex","SOLUSD",1641563046072,0.26,136.96,136.86,0.32173401]
["bitfinex","SOLUSD",1641563046272,392.81057185,137.08,136.87,8.76]
["bitfinex","SOLUSD",1641563046474,392.81057185,137.08,136.88,0.3170635]
["bitfinex","SOLUSD",1641563046769,0.13533143,137.16,136.88,0.3170635]
["bitfinex","SOLUSD",1641563046770,0.13533143,137.16,136.89,8.76]
["bitfinex","SOLUSD",1641563046971,2.87578269,137.15,136.89,8.76]
["bitfinex","SOLUSD",1641563047170,10.9532,137.03,136.89,8.76]
["bitfinex","SOLUSD",1641563047373,26.16998798,137.02,136.89,8.76]
["bitfinex","SOLUSD",1641563047771,3.0,137.01,136.89,8.76]
["bitfinex","SOLUSD",1641563047975,52.0,137.0,136.83,8.76]
["bitfinex","SOLUSD",1641563048170,52.0,137.0,136.71,113.53169971]
["bitfinex","SOLUSD",1641563048171,40.76,136.83,136.82,10.9586]
["bitfinex","SOLUSD",1641563048373,40.76,136.83,136.82,0.00131074]
["bitfinex","SOLUSD",1641563048671,40.76,136.83,136.73,8.76]
["bitfinex","SOLUSD",1641563048672,77.28236663,136.83,136.73,8.76]
["bitfinex","SOLUSD",1641563048873,0.26,136.82,136.73,8.76]
["bitfinex","SOLUSD",1641563049272,0.51,136.82,136.73,8.76]
["bitfinex","SOLUSD",1641563049672,0.26,136.82,136.67,8.76]
["bitfinex","SOLUSD",1641563050376,0.26,136.82,136.67,19.7305]
["bitfinex","SOLUSD",1641563050578,0.51,136.82,136.67,19.7305]
["bitfinex","SOLUSD",1641563050776,0.26,136.82,136.68,3.0]
["bitfinex","SOLUSD",1641563050986,8.76,136.83,136.69,8.76]
["bitfinex","SOLUSD",1641563051281,8.76,136.83,136.69,35.84070717]
["bitfinex","SOLUSD",1641563051481,113.7504,136.99,136.75,10.9636]
["bitfinex","SOLUSD",1641563051684,7.95189153,137.05,136.76,9.01]
["bitfinex","SOLUSD",1641563051892,29.79005344,137.05,136.77,8.76]
["bitfinex","SOLUSD",1641563052082,29.79005344,137.05,136.78,0.30603201]
["bitfinex","SOLUSD",1641563052282,29.79005344,137.05,136.79,8.76]
["bitfinex","SOLUSD",1641563052583,29.79005344,137.05,136.88,10.9537]
["bitfinex","SOLUSD",1641563052783,29.79005344,137.05,136.89,8.76]
["bitfinex","SOLUSD",1641563053385,3.0,137.04,136.82,8.76]
["bitfinex","SOLUSD",1641563053583,10.9592,136.96,136.82,19.7189]
["bitfinex","SOLUSD",1641563054083,27.09678327,136.95,136.82,19.7189]
["bitfinex","SOLUSD",1641563054286,27.35678327,136.95,136.82,8.76]
["bitfinex","SOLUSD",1641563054484,3.25,136.94,136.76,8.76]
["bitfinex","SOLUSD",1641563054687,0.25,136.93,136.76,8.76]
["bitfinex","SOLUSD",1641563054884,10.9663,136.87,136.76,8.76]
["bitfinex","SOLUSD",1641563055084,0.26,136.86,136.76,8.76]
["bitfinex","SOLUSD",1641563055286,3.04679231,136.85,136.76,8.76]
["bitfinex","SOLUSD",1641563055485,0.26,136.84,136.76,8.76]
["bitfinex","SOLUSD",1641563055684,0.26,136.84,136.7,0.07]
["bitfinex","SOLUSD",1641563055685,0.26,136.84,136.71,8.76]
["bitfinex","SOLUSD",1641563056186,31.8194118,136.83,136.72,0.07]
["bitfinex","SOLUSD",1641563056587,0.51,136.82,136.72,0.07]
["bitfinex","SOLUSD",1641563056790,2.52511733,136.81,136.67,0.07]
["bitfinex","SOLUSD",1641563057086,3.26,136.8,136.67,8.83]
["bitfinex","SOLUSD",1641563057286,25.49988934,136.79,136.67,0.07]
["bitfinex","SOLUSD",1641563057487,2.46116928,136.78,136.67,0.07]
["bitfinex","SOLUSD",1641563057687,78.5302,136.98,136.67,8.83]
["bitfinex","SOLUSD",1641563057886,344.65424941,136.97,136.67,19.15560034]
["bitfinex","SOLUSD",1641563058091,344.65424941,136.97,136.68,10.19158324]
["bitfinex","SOLUSD",1641563058386,344.65424941,136.97,136.69,8.83]
["bitfinex","SOLUSD",1641563058586,43.59719486,136.96,136.69,0.07]
["bitfinex","SOLUSD",1641563058788,10.9697,136.83,136.69,0.07]
["bitfinex","SOLUSD",1641563058986,36.0536366,136.82,136.67,8.83]
["bitfinex","SOLUSD",1641563059190,36.3036366,136.82,136.67,8.83]
["bitfinex","SOLUSD",1641563059690,33.0536366,136.82,136.67,8.83]
["bitfinex","SOLUSD",1641563059890,344.65424941,136.97,136.67,8.83]
["bitfinex","SOLUSD",1641563060090,3.0,136.96,136.69,0.07]
["bitfinex","SOLUSD",1641563060291,3.0,136.96,136.7,8.76]
["bitfinex","SOLUSD",1641563060489,3.0,136.96,136.71,3.0]
["bitfinex","SOLUSD",1641563060690,3.0,136.96,136.72,8.76]
["bitfinex","SOLUSD",1641563060890,10.9637,136.9,136.78,10.9629]
["bitfinex","SOLUSD",1641563061089,10.9637,136.9,136.79,8.76]
["bitfinex","SOLUSD",1641563061289,344.65424941,136.97,136.79,9.01]
["bitfinex","SOLUSD",1641563061492,344.65424941,136.97,136.8,0.07]
["bitfinex","SOLUSD",1641563061691,6.01889621,137.1,136.81,8.76]
["bitfinex","SOLUSD",1641563061892,6.01889621,137.1,136.82,0.07]
["bitfinex","SOLUSD",1641563062095,28.93481204,136.98,136.84,0.07]
["bitfinex","SOLUSD",1641563062290,28.93481204,136.98,136.85,8.76]
["bitfinex","SOLUSD",1641563062493,6.01889621,137.1,136.86,0.33]
["bitfinex","SOLUSD",1641563062797,229.8875,137.15,136.86,0.33]
["bitfinex","SOLUSD",1641563062798,386.23236862,137.04,136.88,0.07]
["bitfinex","SOLUSD",1641563062992,0.25,137.03,136.88,3.07]
["bitfinex","SOLUSD",1641563063291,10.9606,136.96,136.81,10.961]
["bitfinex","SOLUSD",1641563063492,27.03838565,136.95,136.77,8.76]
["bitfinex","SOLUSD",1641563063692,27.28838565,136.95,136.77,8.76]
["bitfinex","SOLUSD",1641563064296,3.0,136.94,136.77,8.76]
["bitfinex","SOLUSD",1641563064493,10.9651,136.88,136.77,8.76]
["bitfinex","SOLUSD",1641563064700,27.17942461,136.87,136.77,8.76]
["bitfinex","SOLUSD",1641563064895,25.23809507,136.87,136.77,8.76]
["bitfinex","SOLUSD",1641563065095,386.23236862,137.04,136.78,3.0]
["bitfinex","SOLUSD",1641563065295,0.07,137.03,136.81,0.32035197]
["bitfinex","SOLUSD",1641563065495,0.07,137.03,136.82,8.76]
["bitfinex","SOLUSD",1641563065696,0.07,137.03,136.87,36.5118]
["bitfinex","SOLUSD",1641563065897,2.70128283,137.03,136.88,8.76]
["bitfinex","SOLUSD",1641563066096,34.2515871,137.03,136.89,8.76]
["bitfinex","SOLUSD",1641563066297,34.2515871,137.03,136.9,8.76]
["bitfinex","SOLUSD",1641563067199,0.25,137.02,136.9,19.7139]
["bitfinex","SOLUSD",1641563067401,0.07,137.01,136.9,19.7139]
["bitfinex","SOLUSD",1641563067599,3.02607403,137.0,136.9,19.7139]
["bitfinex","SOLUSD",1641563067799,3.02607403,137.0,136.91,0.25]
["bitfinex","SOLUSD",1641563068003,31.55030427,137.03,136.92,8.76]
["bitfinex","SOLUSD",1641563068298,31.55030427,137.03,136.85,3.0]
["bitfinex","SOLUSD",1641563068299,31.55030427,137.03,136.93,9.01]
["bitfinex","SOLUSD",1641563068699,31.55030427,137.03,136.93,8.76]
["bitfinex","SOLUSD",1641563068900,34.30531313,137.03,136.93,8.76]
["bitfinex","SOLUSD",1641563069500,0.07,137.02,136.93,8.76]
["bitfinex","SOLUSD",1641563069705,0.07,137.02,136.94,0.25]
["bitfinex","SOLUSD",1641563069901,0.07,137.12,136.95,8.76]
["bitfinex","SOLUSD",1641563070101,0.07,137.12,136.96,9.02]
["bitfinex","SOLUSD",1641563070307,11.016,137.12,137.0,10.9458]
["bitfinex","SOLUSD",1641563070501,11.016,137.12,136.97,8.76]
["bitfinex","SOLUSD",1641563070702,0.07,137.1,136.98,0.25]
["bitfinex","SOLUSD",1641563070902,0.32,137.1,136.99,8.76]
["bitfinex","SOLUSD",1641563071103,0.32,137.1,136.85,11.41936102]
["bitfinex","SOLUSD",1641563071304,10.9524,137.04,136.92,10.9524]
["bitfinex","SOLUSD",1641563071503,30.53244206,137.03,136.93,8.76]
["bitfinex","SOLUSD",1641563071704,30.78244206,137.03,136.93,8.76]
["bitfinex","SOLUSD",1641563072104,30.71244206,137.03,136.93,8.76]
["bitfinex","SOLUSD",1641563072306,0.07,137.02,136.93,8.76]
["bitfinex","SOLUSD",1641563072504,10.9546,137.01,136.93,8.76]
["bitfinex","SOLUSD",1641563072705,0.07,137.02,136.93,8.76]
["bitfinex","SOLUSD",1641563072908,0.07,137.12,136.93,8.76]
["bitfinex","SOLUSD",1641563073105,0.07,137.12,136.94,0.25]
["bitfinex","SOLUSD",1641563073304,0.07,137.12,136.95,8.76]
["bitfinex","SOLUSD",1641563073905,2.71397661,137.11,136.9,8.76]
["bitfinex","SOLUSD",1641563074108,0.07,137.1,136.88,8.76]
["bitfinex","SOLUSD",1641563074307,31.14599629,137.09,136.88,8.76]
["bitfinex","SOLUSD",1641563074508,3.26,137.08,136.88,8.76]
["bitfinex","SOLUSD",1641563074706,3.10680339,137.07,136.88,8.76]
["bitfinex","SOLUSD",1641563075108,0.26,137.06,136.88,8.76]
["bitfinex","SOLUSD",1641563075309,0.07,137.05,136.88,8.76]
["bitfinex","SOLUSD",1641563075509,2.2473351,137.04,136.89,3.26]
["bitfinex","SOLUSD",1641563075708,2.2473351,137.04,136.9,8.76]
["bitfinex","SOLUSD",1641563076109,487.1597787,137.14,136.91,3.26]
["bitfinex","SOLUSD",1641563076311,487.1597787,137.14,136.92,8.76]
["bitfinex","SOLUSD",1641563076509,487.1597787,137.14,136.97,36.4877]
["bitfinex","SOLUSD",1641563076711,487.1597787,137.14,136.98,8.76]
["bitfinex","SOLUSD",1641563076938,0.07,137.12,136.96,8.76]
["bitfinex","SOLUSD",1641563077138,0.07,137.12,136.93,3.0]
["bitfinex","SOLUSD",1641563077139,2.458911,137.11,136.94,8.76]
["bitfinex","SOLUSD",1641563077338,0.07,137.1,136.9,8.76]
["bitfinex","SOLUSD",1641563077737,28.28411025,137.09,136.9,8.76]
["bitfinex","SOLUSD",1641563077941,28.28411025,137.09,136.9,19.7144]
["bitfinex","SOLUSD",1641563078146,3.33,137.08,136.9,19.7144]
["bitfinex","SOLUSD",1641563078336,2.99754986,137.07,136.91,0.26]
["bitfinex","SOLUSD",1641563078539,0.26,137.06,136.92,8.76]
["bitfinex","SOLUSD",1641563078737,0.07,137.06,136.92,8.76]
["bitfinex","SOLUSD",1641563078936,30.20990707,137.06,136.92,19.711]
["bitfinex","SOLUSD",1641563079141,30.20990707,137.06,136.92,8.76]
["bitfinex","SOLUSD",1641563079337,2.29247285,137.04,136.88,2.03738236]
["bitfinex","SOLUSD",1641563079538,2.36247285,137.04,136.88,8.76]
["bitfinex","SOLUSD",1641563079837,0.07,137.02,136.89,3.0]
["bitfinex","SOLUSD",1641563080041,0.07,137.02,136.9,8.76]
["bitfinex","SOLUSD",1641563080239,2.46463221,137.01,136.9,8.76]
["bitfinex","SOLUSD",1641563081041,2.46463221,137.01,136.91,3.0]
["bitfinex","SOLUSD",1641563081240,10.9519,137.04,136.92,19.7113]
["bitfinex","SOLUSD",1641563081544,1.84997152,137.1,136.92,19.7113]
["bitfinex","SOLUSD",1641563081545,0.07,137.0,136.94,0.30408668]
["bitfinex","SOLUSD",1641563081741,1.84997152,137.12,136.96,52.0]
["bitfinex","SOLUSD",1641563081940,0.07,137.11,136.97,8.76]
["bitfinex","SOLUSD",1641563082140,0.07,137.11,136.98,0.25]
["bitfinex","SOLUSD",1641563082342,0.07,137.09,136.99,8.76]
["bitfinex","SOLUSD",1641563082543,36.4828,136.96,136.95,8.76]
["bitfinex","SOLUSD",1641563082843,36.4828,136.96,136.8,6.98715744]
["bitfinex","SOLUSD",1641563082844,52.0,136.94,136.8,3.67186583]
["bitfinex","SOLUSD",1641563083042,2.19409272,136.92,136.8,3.67186583]
["bitfinex","SOLUSD",1641563083441,28.94490861,136.89,136.79,3.67186583]
["bitfinex","SOLUSD",1641563083643,0.51,136.88,136.79,3.67186583]
["bitfinex","SOLUSD",1641563083841,0.26,136.88,136.8,8.76]
["bitfinex","SOLUSD",1641563084040,52.0,136.94,136.8,8.76]
["bitfinex","SOLUSD",1641563084443,0.26,136.93,136.81,3.0]
["bitfinex","SOLUSD",1641563084652,0.26,136.93,136.82,8.76]
["bitfinex","SOLUSD",1641563084946,0.26,136.93,136.83,0.07]
["bitfinex","SOLUSD",1641563085150,0.13142607,136.99,136.84,8.76]
["bitfinex","SOLUSD",1641563085349,0.13142607,136.99,136.85,0.07]
["bitfinex","SOLUSD",1641563085550,0.13142607,136.99,136.9,10.9518]
["bitfinex","SOLUSD",1641563085956,0.13142607,136.99,136.91,9.08]
["bitfinex","SOLUSD",1641563086157,3.18606403,136.99,136.91,11.76]
["bitfinex","SOLUSD",1641563086355,3.05463796,136.99,136.92,0.32]
["bitfinex","SOLUSD",1641563086557,29.30123296,137.04,136.92,8.83]
["bitfinex","SOLUSD",1641563086757,371.33306563,137.05,136.94,33.0]
["bitfinex","SOLUSD",1641563086958,371.33306563,137.05,136.95,8.76]
["bitfinex","SOLUSD",1641563087159,185.48366563,137.05,136.97,0.30709167]
["bitfinex","SOLUSD",1641563087358,392.94878266,137.14,136.98,8.83]
["bitfinex","SOLUSD",1641563087559,2.61717149,137.13,136.99,3.26]
["bitfinex","SOLUSD",1641563087764,27.9249433,137.13,137.01,0.07]
["bitfinex","SOLUSD",1641563087959,23.1168,137.14,137.02,8.76]
["bitfinex","SOLUSD",1641563088190,23.1168,137.14,137.05,10.94]
["bitfinex","SOLUSD",1641563088491,6.01889621,137.21,137.06,12.09]
["bitfinex","SOLUSD",1641563088692,6.01889621,137.25,137.08,0.07]
["bitfinex","SOLUSD",1641563088890,32.70580919,137.24,137.09,8.76]
["bitfinex","SOLUSD",1641563089090,32.70580919,137.24,137.1,3.07]
["bitfinex","SOLUSD",1641563089396,32.70580919,137.24,137.11,8.76]
["bitfinex","SOLUSD",1641563089397,43.64110919,137.24,137.11,8.76]
["bitfinex","SOLUSD",1641563089590,32.70580919,137.24,137.12,3.0]
["bitfinex","SOLUSD",1641563089795,32.70580919,137.24,137.11,8.76]
["bitfinex","SOLUSD",1641563089992,0.26,137.17,137.11,8.76]
["bitfinex","SOLUSD",1641563090192,2.99299957,137.16,137.11,8.76]
["bitfinex","SOLUSD",1641563090593,0.26,137.15,137.11,8.76]
["bitfinex","SOLUSD",1641563091399,2.99299957,137.16,137.11,8.76]
["bitfinex","SOLUSD",1641563091595,8.76,137.18,137.11,8.76]
["bitfinex","SOLUSD",1641563092497,426.98622283,137.29,137.18,5.76]
["bitfinex","SOLUSD",1641563092698,404.10437881,137.29,137.19,8.76]
["bitfinex","SOLUSD",1641563092899,404.10437881,137.29,137.19,11.83]
["bitfinex","SOLUSD",1641563093098,23.6549,137.35,137.19,11.83]
["bitfinex","SOLUSD",1641563093498,2.20276132,137.29,137.19,11.83]
["bitfinex","SOLUSD",1641563093712,2.20276132,137.29,137.2,0.25]
["bitfinex","SOLUSD",1641563093910,29.67379621,137.35,137.21,8.76]
["bitfinex","SOLUSD",1641563094103,29.67379621,137.35,137.22,0.07]
["bitfinex","SOLUSD",1641563094300,29.67379621,137.35,137.23,8.76]
["bitfinex","SOLUSD",1641563094501,29.67379621,137.35,137.24,3.0]
["bitfinex","SOLUSD",1641563094702,29.67379621,137.35,137.25,8.76]
["bitfinex","SOLUSD",1641563094905,2.71860081,137.34,137.25,8.83]
["bitfinex","SOLUSD",1641563095101,2.71860081,137.34,137.26,10.9246]
["bitfinex","SOLUSD",1641563095303,2.71860081,137.34,137.25,8.76]
["bitfinex","SOLUSD",1641563095808,2.71860081,137.34,137.2,8.76]
["bitfinex","SOLUSD",1641563096004,10.9313,137.29,137.2,8.76]
["bitfinex","SOLUSD",1641563096206,2.71860081,137.34,137.2,8.76]
["bitfinex","SOLUSD",1641563096207,440.41615017,137.42,137.21,0.25]
["bitfinex","SOLUSD",1641563096403,440.41615017,137.42,137.23,0.31025605]
["bitfinex","SOLUSD",1641563096604,440.41615017,137.42,137.25,0.07]
["bitfinex","SOLUSD",1641563096807,440.41615017,137.42,137.27,0.07]
["bitfinex","SOLUSD",1641563097004,28.41892429,137.41,137.29,0.07]
["bitfinex","SOLUSD",1641563097206,28.41892429,137.41,137.23,0.31025605]
["bitfinex","SOLUSD",1641563097207,28.41892429,137.41,137.3,8.76]
["bitfinex","SOLUSD",1641563097405,28.41892429,137.41,137.25,8.76]
["bitfinex","SOLUSD",1641563097608,28.41892429,137.41,137.23,8.76]
["bitfinex","SOLUSD",1641563097804,28.41892429,137.41,137.21,8.76]
["bitfinex","SOLUSD",1641563098008,3.26,137.4,137.19,8.76]
["bitfinex","SOLUSD",1641563098205,0.26,137.4,137.2,8.76]
["bitfinex","SOLUSD",1641563098406,3.25,137.39,137.2,8.76]
["bitfinex","SOLUSD",1641563098604,33.21233609,137.38,137.2,8.76]
["bitfinex","SOLUSD",1641563098804,33.46233609,137.38,137.2,8.76]
["bitfinex","SOLUSD",1641563099005,32.95233609,137.38,137.21,3.0]
["bitfinex","SOLUSD",1641563099208,10.9255,137.37,137.26,10.9247]
["bitfinex","SOLUSD",1641563099409,10.9255,137.37,137.27,8.76]
["bitfinex","SOLUSD",1641563099906,24.12783609,137.38,137.22,8.76]
["bitfinex","SOLUSD",1641563100510,2.18691384,137.31,137.22,8.76]
["bitfinex","SOLUSD",1641563100708,10.929,137.32,137.22,8.76]
["bitfinex","SOLUSD",1641563100908,25.61143076,137.32,137.23,0.07]
["bitfinex","SOLUSD",1641563101306,3.0,137.31,137.23,0.07]
["bitfinex","SOLUSD",1641563101507,36.01170773,137.29,137.23,0.07]
["bitfinex","SOLUSD",1641563101708,2.26672141,137.28,137.23,0.07]
["bitfinex","SOLUSD",1641563102108,0.26,137.27,137.23,0.07]
["bitfinex","SOLUSD",1641563102308,365.08045184,137.41,137.23,0.07]
["bitfinex","SOLUSD",1641563102309,365.08045184,137.41,137.23,8.83]
["bitfinex","SOLUSD",1641563102509,365.08045184,137.41,137.23,19.7575]
["bitfinex","SOLUSD",1641563102712,365.08045184,137.41,137.24,0.25]
["bitfinex","SOLUSD",1641563102910,31.32886751,137.4,137.25,8.83]
["bitfinex","SOLUSD",1641563103309,33.77924965,137.4,137.26,0.25]
["bitfinex","SOLUSD",1641563103512,2.45038214,137.4,137.27,8.76]
["bitfinex","SOLUSD",1641563103712,2.45038214,137.4,137.28,0.25]
["bitfinex","SOLUSD",1641563103910,365.08045184,137.41,137.29,8.83]
["bitfinex","SOLUSD",1641563104108,365.08045184,137.41,137.33,0.30893741]
["bitfinex","SOLUSD",1641563104315,365.08045184,137.41,137.34,8.83]
["bitfinex","SOLUSD",1641563104510,65.66494433,137.41,137.37,10.9132]
["bitfinex","SOLUSD",1641563104711,6.01889621,137.49,137.38,9.08]
["bitfinex","SOLUSD",1641563104911,6.01889621,137.49,137.38,9.34]
["bitfinex","SOLUSD",1641563105111,24.5763,137.51,137.38,9.08]
["bitfinex","SOLUSD",1641563105312,6.01889621,137.6,137.42,5.07]
["bitfinex","SOLUSD",1641563105513,16.92689621,137.6,137.46,10.908]
["bitfinex","SOLUSD",1641563105812,39.93778545,137.6,137.47,0.32]
["bitfinex","SOLUSD",1641563106011,8.19156528,137.6,137.48,8.76]
["bitfinex","SOLUSD",1641563106210,6.01889621,137.6,137.49,0.25]
["bitfinex","SOLUSD",1641563106412,6.01889621,137.64,137.5,8.76]
["bitfinex","SOLUSD",1641563106611,6.01889621,137.64,137.5,8.83]
["bitfinex","SOLUSD",1641563106912,6.01889621,137.64,137.52,0.07]
["bitfinex","SOLUSD",1641563107113,6.01889621,137.64,137.53,8.76]
["bitfinex","SOLUSD",1641563107313,6.01889621,137.64,137.54,0.07]
["bitfinex","SOLUSD",1641563107314,0.00889621,137.64,137.54,0.07]
["bitfinex","SOLUSD",1641563107513,10.00368001,137.7,137.68,3.79365253]
["bitfinex","SOLUSD",1641563107712,6.06135175,137.7,137.68,3.79365253]
["bitfinex","SOLUSD",1641563107912,5.98919939,137.73,137.68,3.79365253]
["bitfinex","SOLUSD",1641563108913,10.00368001,137.79,137.68,3.79365253]
["bitfinex","SOLUSD",1641563109115,52.0,137.83,137.66,8.76]
["bitfinex","SOLUSD",1641563109312,52.0,137.83,137.67,0.07]
["bitfinex","SOLUSD",1641563109511,52.0,137.83,137.68,8.76]
["bitfinex","SOLUSD",1641563109512,5.59390943,137.82,137.68,8.76]
["bitfinex","SOLUSD",1641563109718,5.59390943,137.82,137.71,10.8889]
["bitfinex","SOLUSD",1641563109719,2.59390943,137.82,137.71,10.8889]
["bitfinex","SOLUSD",1641563110013,52.0,137.83,137.72,8.83]
["bitfinex","SOLUSD",1641563110416,710.00219263,137.9,137.72,8.76]
["bitfinex","SOLUSD",1641563110614,710.00219263,137.9,137.73,0.25]
["bitfinex","SOLUSD",1641563110820,24.0011,137.91,137.73,0.25]
["bitfinex","SOLUSD",1641563110821,54.49096039,137.91,137.79,10.8828]
["bitfinex","SOLUSD",1641563111015,13.78328259,137.94,137.79,8.76]
["bitfinex","SOLUSD",1641563111315,13.78328259,137.94,137.8,0.32]
["bitfinex","SOLUSD",1641563111316,2.90198259,137.94,137.8,0.32]
["bitfinex","SOLUSD",1641563111515,2.90198259,137.94,137.81,8.76]
["bitfinex","SOLUSD",1641563111715,2.90198259,137.94,137.82,0.32]
["bitfinex","SOLUSD",1641563111915,2.90198259,137.94,137.83,8.76]
["bitfinex","SOLUSD",1641563112315,2.90198259,137.94,137.86,10.8766]
["bitfinex","SOLUSD",1641563112518,10.8776,138.0,137.86,10.8766]
["bitfinex","SOLUSD",1641563112718,75.8035,138.02,137.87,9.08]
["bitfinex","SOLUSD",1641563112920,75.8035,138.02,137.88,8.76]
["bitfinex","SOLUSD",1641563113115,75.8035,138.02,137.89,0.07]
["bitfinex","SOLUSD",1641563113315,75.8035,138.02,137.82,8.11037462]
["bitfinex","SOLUSD",1641563113316,8.83,137.88,137.69,52.0]
["bitfinex","SOLUSD",1641563113536,12.76932448,137.78,137.72,0.54]
["bitfinex","SOLUSD",1641563113720,8.83,137.88,137.68,0.00132062]
["bitfinex","SOLUSD",1641563114116,6.01889621,137.63,137.49,0.30093506]
["bitfinex","SOLUSD",1641563114347,33.04233648,137.55,137.35,0.30624751]
["bitfinex","SOLUSD",1641563114515,33.04233648,137.55,137.45,18.95393439]
["bitfinex","SOLUSD",1641563114723,33.04233648,137.55,137.46,8.76]
["bitfinex","SOLUSD",1641563114917,33.04233648,137.55,137.47,0.07]
["bitfinex","SOLUSD",1641563115118,33.04233648,137.55,137.39,9.06298269]
["bitfinex","SOLUSD",1641563115320,3.07,137.54,137.39,10.9106]
["bitfinex","SOLUSD",1641563115520,3.0,137.53,137.36,8.76]
["bitfinex","SOLUSD",1641563115718,0.07,137.54,137.36,8.76]
["bitfinex","SOLUSD",1641563115922,3.07,137.54,137.36,8.76]
["bitfinex","SOLUSD",1641563116122,3.58,137.54,137.36,8.76]
["bitfinex","SOLUSD",1641563116319,3.58,137.54,137.3,8.76]
["bitfinex","SOLUSD",1641563116521,14.4935,137.54,137.35,10.9138]
["bitfinex","SOLUSD",1641563116719,14.4935,137.54,137.3,36.3816]
["bitfinex","SOLUSD",1641563116922,14.4935,137.54,137.27,8.61619835]
["bitfinex","SOLUSD",1641563116923,14.4935,137.54,137.31,8.76]
["bitfinex","SOLUSD",1641563117322,14.4935,137.54,137.31,9.08021211]
["bitfinex","SOLUSD",1641563117721,14.2435,137.54,137.31,18.92515574]
["bitfinex","SOLUSD",1641563117922,11.2435,137.54,137.31,18.92515574]
["bitfinex","SOLUSD",1641563118122,42.71821514,137.52,137.32,3.0]
["bitfinex","SOLUSD",1641563118323,42.78821514,137.52,137.33,8.76]
["bitfinex","SOLUSD",1641563118523,3.51,137.51,137.33,8.76]
["bitfinex","SOLUSD",1641563118728,2.26868373,137.49,137.33,8.76]
["bitfinex","SOLUSD",1641563118923,2.26868373,137.49,137.27,8.76]
["bitfinex","SOLUSD",1641563119123,28.13153473,137.47,137.25,8.76]
["bitfinex","SOLUSD",1641563119323,27.88942776,137.41,137.25,8.76]
["bitfinex","SOLUSD",1641563119525,3.33,137.4,137.25,8.76]
["bitfinex","SOLUSD",1641563119726,3.58,137.4,137.25,8.76]
["bitfinex","SOLUSD",1641563120124,3.33,137.4,137.25,8.76]
["bitfinex","SOLUSD",1641563120431,2.21782767,137.49,137.26,52.0]
["bitfinex","SOLUSD",1641563120629,36.4723,137.48,137.27,9.08209896]
["bitfinex","SOLUSD",1641563120826,2.21782767,137.49,137.28,3.0]
["bitfinex","SOLUSD",1641563121026,0.07,137.48,137.29,8.76]
["bitfinex","SOLUSD",1641563121228,2.21782767,137.49,137.31,0.32261146]
["bitfinex","SOLUSD",1641563121426,2.21782767,137.49,137.32,8.76]
["bitfinex","SOLUSD",1641563121627,2.21782767,137.49,137.33,0.51]
["bitfinex","SOLUSD",1641563121861,2.28782767,137.49,137.28,8.76]
["bitfinex","SOLUSD",1641563122050,3.0,137.48,137.28,8.76]
["bitfinex","SOLUSD",1641563122251,0.07,137.46,137.28,8.76]
["bitfinex","SOLUSD",1641563122451,10.9229,137.42,137.28,8.76]
["bitfinex","SOLUSD",1641563122651,0.07,137.4,137.22,8.76]
["bitfinex","SOLUSD",1641563123053,3.33,137.4,137.22,8.76]
["bitfinex","SOLUSD",1641563123255,0.07,137.4,137.26,0.30076559]
["bitfinex","SOLUSD",1641563123458,0.07,137.49,137.28,0.30355558]
["bitfinex","SOLUSD",1641563123662,0.07,137.49,137.29,8.76]
["bitfinex","SOLUSD",1641563123859,0.07,137.49,137.26,0.30550015]
["bitfinex","SOLUSD",1641563124061,0.07,137.49,137.19,71.28]
["bitfinex","SOLUSD",1641563124062,0.07,137.49,137.15,5.52]
["bitfinex","SOLUSD",1641563124262,2.96034667,137.48,137.19,9.01]
["bitfinex","SOLUSD",1641563124461,11.72034667,137.48,137.19,9.01]
["bitfinex","SOLUSD",1641563124658,30.04391109,137.35,137.19,19.9368]
["bitfinex","SOLUSD",1641563124862,0.07,137.46,137.19,19.9368]
["bitfinex","SOLUSD",1641563125266,0.07,137.46,137.2,11.76469101]
["bitfinex","SOLUSD",1641563125267,3.0,137.46,137.2,11.76469101]
["bitfinex","SOLUSD",1641563125459,0.07,137.48,137.21,8.76]
["bitfinex","SOLUSD",1641563125659,0.07,137.39,137.21,8.76]
["bitfinex","SOLUSD",1641563125859,34.58984996,137.39,137.21,8.76]
["bitfinex","SOLUSD",1641563126268,2.15336429,137.36,137.21,8.76]
["bitfinex","SOLUSD",1641563126463,0.07,137.35,137.21,8.76]
["bitfinex","SOLUSD",1641563126669,30.19638074,137.34,137.18,5.76]
["bitfinex","SOLUSD",1641563126860,0.07,137.33,137.18,5.76]
["bitfinex","SOLUSD",1641563127160,2.2615582,137.32,137.18,5.76]
["bitfinex","SOLUSD",1641563127362,0.07,137.31,137.18,5.76]
["bitfinex","SOLUSD",1641563127564,3.58,137.31,137.18,5.76]
["bitfinex","SOLUSD",1641563127762,29.6152779,137.3,137.18,5.76]
["bitfinex","SOLUSD",1641563127961,33.25983909,137.26,137.18,5.76]
["bitfinex","SOLUSD",1641563128361,0.26,137.25,137.18,5.76]
["bitfinex","SOLUSD",1641563128562,3.0,137.31,137.18,5.76]
["bitfinex","SOLUSD",1641563128760,3.0,137.32,137.18,5.76]
["bitfinex","SOLUSD",1641563128968,13.9311,137.32,137.18,5.76]
["bitfinex","SOLUSD",1641563129163,0.07,137.31,137.18,5.76]
["bitfinex","SOLUSD",1641563129367,3.07,137.31,137.18,5.76]
["bitfinex","SOLUSD",1641563129562,26.40589299,137.3,137.18,5.76]
["bitfinex","SOLUSD",1641563129762,0.07,137.29,137.18,5.76]
["bitfinex","SOLUSD",1641563129964,3.32,137.29,137.14,8.76]
["bitfinex","SOLUSD",1641563130163,3.58,137.29,137.1,8.76]
["bitfinex","SOLUSD",1641563130363,3.2477,137.29,137.07,8.76]
["bitfinex","SOLUSD",1641563130564,3.2477,137.29,137.03,8.89261671]
["bitfinex","SOLUSD",1641563130763,36.4702,137.22,137.03,8.89261671]
["bitfinex","SOLUSD",1641563130965,2.9977,137.29,137.04,3.0]
["bitfinex","SOLUSD",1641563131162,2.3397456,137.2,137.07,0.3184316]
["bitfinex","SOLUSD",1641563131363,2.3397456,137.2,137.08,8.76]
["bitfinex","SOLUSD",1641563131575,0.26,137.19,137.08,8.76]
["bitfinex","SOLUSD",1641563131763,2.3397456,137.2,137.08,8.76]
["bitfinex","SOLUSD",1641563132065,0.07,137.18,137.03,8.89261671]
["bitfinex","SOLUSD",1641563132264,2.74422404,137.17,137.03,8.76]
["bitfinex","SOLUSD",1641563132469,0.07,137.15,137.03,8.76]
["bitfinex","SOLUSD",1641563132668,2.19964218,137.14,137.03,8.76]
["bitfinex","SOLUSD",1641563132866,0.07,137.12,136.97,12.52672982]
["bitfinex","SOLUSD",1641563133066,2.66454938,137.11,136.97,8.76]
["bitfinex","SOLUSD",1641563133465,0.26,137.1,136.97,8.76]
["bitfinex","SOLUSD",1641563133869,22.97794114,137.09,136.93,0.13262648]
["bitfinex","SOLUSD",1641563134069,2.89742132,137.07,136.93,3.13262648]
["bitfinex","SOLUSD",1641563134270,2.89742132,137.07,136.89,8.76]
["bitfinex","SOLUSD",1641563134469,0.26,137.06,136.89,8.76]
["bitfinex","SOLUSD",1641563134669,0.26,137.06,136.89,20.20742204]
["bitfinex","SOLUSD",1641563134868,0.26,137.06,136.89,31.15892204]
["bitfinex","SOLUSD",1641563135068,0.26,137.06,136.89,31.22892204]
["bitfinex","SOLUSD",1641563135268,0.26,137.06,136.89,40.52517128]
["bitfinex","SOLUSD",1641563135668,0.26,137.06,136.89,31.22892204]
["bitfinex","SOLUSD",1641563135870,2.89742132,137.07,136.91,0.07]
["bitfinex","SOLUSD",1641563136075,0.26,137.06,136.93,10.9477]
["bitfinex","SOLUSD",1641563136269,2.89742132,137.07,136.94,0.07]
["bitfinex","SOLUSD",1641563136877,2.89742132,137.07,136.92,8.83]
["bitfinex","SOLUSD",1641563137077,2.89742132,137.07,136.92,19.7782]
["bitfinex","SOLUSD",1641563137275,2.89742132,137.07,136.93,11.75841577]
["bitfinex","SOLUSD",1641563137477,2.89742132,137.07,136.95,0.07]
["bitfinex","SOLUSD",1641563137674,2.89742132,137.07,136.96,8.76]
["bitfinex","SOLUSD",1641563137874,22.97794114,137.09,136.97,0.07]
["bitfinex","SOLUSD",1641563138074,73.6596,137.14,136.97,3.32]
["bitfinex","SOLUSD",1641563138276,73.6596,137.14,137.01,0.07]
["bitfinex","SOLUSD",1641563138476,77.3224,137.2,137.03,0.07]
["bitfinex","SOLUSD",1641563138676,22.8146,137.21,137.03,8.83]
["bitfinex","SOLUSD",1641563138876,2.73081957,137.2,137.03,8.83]
["bitfinex","SOLUSD",1641563139076,31.15627167,137.2,137.05,0.07]
["bitfinex","SOLUSD",1641563139277,31.15627167,137.2,137.06,8.76]
["bitfinex","SOLUSD",1641563139477,22.8146,137.21,137.07,0.07]
["bitfinex","SOLUSD",1641563139677,155.0772,137.31,137.11,0.32399332]
["bitfinex","SOLUSD",1641563139876,155.0772,137.31,137.22,0.07]
["bitfinex","SOLUSD",1641563139877,78.6494,137.31,137.22,0.07]
["bitfinex","SOLUSD",1641563140277,78.6494,137.31,137.22,3.07]
["bitfinex","SOLUSD",1641563140477,30.52795439,137.3,137.22,14.245]
["bitfinex","SOLUSD",1641563140680,30.52795439,137.3,137.23,9.02]
["bitfinex","SOLUSD",1641563140877,546.29465632,137.32,137.23,9.02]
["bitfinex","SOLUSD",1641563141078,77.752,137.41,137.24,0.25]
["bitfinex","SOLUSD",1641563141278,23.5998,137.45,137.27,0.31311533]
["bitfinex","SOLUSD",1641563141479,23.5998,137.45,137.29,0.07]
["bitfinex","SOLUSD",1641563141679,23.5998,137.45,137.31,0.07]
["bitfinex","SOLUSD",1641563141982,23.5998,137.45,137.24,0.25]
["bitfinex","SOLUSD",1641563141983,26.74466537,137.44,137.26,0.07]
["bitfinex","SOLUSD",1641563142178,26.74466537,137.44,137.27,8.76]
["bitfinex","SOLUSD",1641563142779,10.928,137.36,137.22,0.07]
["bitfinex","SOLUSD",1641563143078,26.56728255,137.35,137.21,11.75801002]
["bitfinex","SOLUSD",1641563143480,26.56728255,137.35,137.22,0.07]
["bitfinex","SOLUSD",1641563143678,511.75818865,137.45,137.23,9.07250872]
["bitfinex","SOLUSD",1641563143880,435.59628865,137.45,137.23,8.76]
["bitfinex","SOLUSD",1641563144080,446.51658865,137.45,137.29,10.9192]
["bitfinex","SOLUSD",1641563144282,446.51658865,137.45,137.3,0.07]
["bitfinex","SOLUSD",1641563144484,3.0,137.44,137.28,0.07]
["bitfinex","SOLUSD",1641563144681,32.51937927,137.43,137.24,0.25]
["bitfinex","SOLUSD",1641563144882,32.51937927,137.43,137.25,0.07]
["bitfinex","SOLUSD",1641563145081,3.25,137.42,137.21,2.99801002]
["bitfinex","SOLUSD",1641563145282,71.34278389,137.22,137.21,2.99801002]
["bitfinex","SOLUSD",1641563145482,40.0,137.21,137.11,0.07]
["bitfinex","SOLUSD",1641563145682,36.55264257,137.22,137.12,8.76]
["bitfinex","SOLUSD",1641563145884,8.83,137.22,137.13,0.07]
["bitfinex","SOLUSD",1641563146084,8.83,137.22,137.14,8.76]
["bitfinex","SOLUSD",1641563146483,8.83,137.22,137.15,3.0]
["bitfinex","SOLUSD",1641563146684,8.83,137.22,137.17,10.9291]
["bitfinex","SOLUSD",1641563146886,2.54729427,137.33,137.17,19.6891]
["bitfinex","SOLUSD",1641563147088,30.79657138,137.35,137.19,0.31012482]
["bitfinex","SOLUSD",1641563147285,30.79657138,137.35,137.2,8.76]
["bitfinex","SOLUSD",1641563147486,30.79657138,137.35,137.21,3.0]
["bitfinex","SOLUSD",1641563147684,30.79657138,137.35,137.23,0.07]
["bitfinex","SOLUSD",1641563147885,30.79657138,137.35,137.25,0.07]
["bitfinex","SOLUSD",1641563148112,30.79657138,137.35,137.25,11.83]
["bitfinex","SOLUSD",1641563148317,30.79657138,137.35,137.26,0.26]
["bitfinex","SOLUSD",1641563148513,30.79657138,137.35,137.26,3.58]
["bitfinex","SOLUSD",1641563149013,30.79657138,137.35,137.26,3.32]
["bitfinex","SOLUSD",1641563149213,30.79657138,137.35,137.26,3.07]
["bitfinex","SOLUSD",1641563149412,30.79657138,137.35,137.26,10.9921]
["bitfinex","SOLUSD",1641563149620,30.79657138,137.35,137.21,8.76]
["bitfinex","SOLUSD",1641563149822,2.30334973,137.33,137.15,8.76]
["bitfinex","SOLUSD",1641563150013,2.37334973,137.33,137.15,8.76]
["bitfinex","SOLUSD",1641563150216,0.25,137.32,137.15,8.76]
["bitfinex","SOLUSD",1641563150514,22.88744081,137.31,137.15,8.76]
["bitfinex","SOLUSD",1641563150713,22.88744081,137.31,137.15,19.6914]
["bitfinex","SOLUSD",1641563150915,0.26,137.3,137.15,19.6914]
["bitfinex","SOLUSD",1641563151116,2.84072779,137.29,137.15,8.76]
["bitfinex","SOLUSD",1641563151615,30.87334245,137.27,137.15,8.76]
["bitfinex","SOLUSD",1641563152015,2.67575316,137.25,137.1,8.76]
["bitfinex","SOLUSD",1641563152425,0.26,137.24,137.1,8.76]
["bitfinex","SOLUSD",1641563152816,30.87334245,137.27,137.1,8.76]
["bitfinex","SOLUSD",1641563153017,30.87334245,137.27,137.14,0.31435071]
["bitfinex","SOLUSD",1641563153217,30.87334245,137.27,137.15,8.76]
["bitfinex","SOLUSD",1641563153617,30.87334245,137.27,137.16,3.51]
["bitfinex","SOLUSD",1641563153832,30.87334245,137.27,137.17,8.76]
["bitfinex","SOLUSD",1641563154018,2.58747766,137.35,137.18,3.26]
["bitfinex","SOLUSD",1641563154220,2.58747766,137.35,137.19,9.07714087]
["bitfinex","SOLUSD",1641563154624,2.58747766,137.35,137.19,8.76]
["bitfinex","SOLUSD",1641563154822,0.07,137.34,137.13,8.76]
["bitfinex","SOLUSD",1641563155422,0.07,137.34,137.09,3.99767764]
["bitfinex","SOLUSD",1641563155722,0.31432753,137.31,137.09,3.99767764]
["bitfinex","SOLUSD",1641563155924,2.45834388,137.3,137.09,3.99767764]
["bitfinex","SOLUSD",1641563156123,10.9376,137.22,137.09,3.99767764]
["bitfinex","SOLUSD",1641563156526,33.97200635,137.21,137.04,8.76]
["bitfinex","SOLUSD",1641563156925,33.71200635,137.21,137.04,8.76]
["bitfinex","SOLUSD",1641563157125,33.71200635,137.21,137.05,3.0]
["bitfinex","SOLUSD",1641563157328,30.94885797,137.21,137.12,10.9343]
["bitfinex","SOLUSD",1641563157528,74.8935,137.3,137.13,0.26]
["bitfinex","SOLUSD",1641563157728,74.8935,137.3,137.13,0.51]
["bitfinex","SOLUSD",1641563158026,74.8935,137.3,137.1,3.51]
["bitfinex","SOLUSD",1641563158226,2.49942608,137.29,137.18,10.9296]
["bitfinex","SOLUSD",1641563158428,28.69779037,137.29,137.14,8.76]
["bitfinex","SOLUSD",1641563158625,28.69779037,137.29,137.15,3.51]
["bitfinex","SOLUSD",1641563158827,28.69779037,137.29,137.16,8.76]
["bitfinex","SOLUSD",1641563159031,28.69779037,137.29,137.11,8.76]
["bitfinex","SOLUSD",1641563159228,0.25,137.28,137.12,0.25]
["bitfinex","SOLUSD",1641563159428,10.9353,137.25,137.12,10.9345]
["bitfinex","SOLUSD",1641563159629,26.71419345,137.24,137.13,0.25]
["bitfinex","SOLUSD",1641563160329,26.71419345,137.24,137.14,10.9328]
["bitfinex","SOLUSD",1641563160629,26.71419345,137.24,137.13,0.25]
["bitfinex","SOLUSD",1641563160829,0.25,137.23,137.1,0.25]
["bitfinex","SOLUSD",1641563161028,0.25,137.23,137.04,8.76]
["bitfinex","SOLUSD",1641563161231,3.25,137.23,137.03,3.99767764]
["bitfinex","SOLUSD",1641563161429,14.1868,137.23,137.03,0.00767764]
["bitfinex","SOLUSD",1641563161632,0.31391741,137.2,137.03,0.00767764]
["bitfinex","SOLUSD",1641563161828,0.32086933,137.17,137.03,0.00767764]
["bitfinex","SOLUSD",1641563162030,26.15270215,137.16,136.97,0.00114287]
["bitfinex","SOLUSD",1641563162230,9.01,137.15,136.92,8.27465661]
["bitfinex","SOLUSD",1641563162437,9.27,137.15,136.86,8.27465661]
["bitfinex","SOLUSD",1641563162635,10.9551,137.01,136.86,19.22945661]
["bitfinex","SOLUSD",1641563162830,2.31415892,137.0,136.86,19.22945661]
["bitfinex","SOLUSD",1641563163035,0.26,137.0,136.86,19.22945661]
["bitfinex","SOLUSD",1641563163234,24.60310976,137.01,136.86,19.22945661]
["bitfinex","SOLUSD",1641563163733,24.60310976,137.01,136.86,10.9548]
["bitfinex","SOLUSD",1641563164131,2.2458967,136.99,136.83,4.06025812]
["bitfinex","SOLUSD",1641563164534,23.33118111,136.97,136.83,4.06025812]
["bitfinex","SOLUSD",1641563164734,3.00186707,136.95,136.77,8.76]
["bitfinex","SOLUSD",1641563165135,31.92173724,136.93,136.77,19.7218]
["bitfinex","SOLUSD",1641563165334,31.92173724,136.93,136.77,8.76]
["bitfinex","SOLUSD",1641563165534,31.92173724,136.93,136.72,8.27465661]
["bitfinex","SOLUSD",1641563165535,2.16486538,136.91,136.72,8.27465661]
["bitfinex","SOLUSD",1641563165733,0.25,136.9,136.72,8.27465661]
["bitfinex","SOLUSD",1641563165938,31.59079011,136.89,136.72,8.27465661]
["bitfinex","SOLUSD",1641563166235,0.25,136.88,136.72,8.27465661]
["bitfinex","SOLUSD",1641563166435,2.62008172,136.87,136.67,16.21520242]
["bitfinex","SOLUSD",1641563166634,10.9731,136.78,136.67,16.21520242]
["bitfinex","SOLUSD",1641563166834,13.75463246,136.78,136.67,16.21520242]
["bitfinex","SOLUSD",1641563167037,0.26,136.77,136.67,16.21520242]
["bitfinex","SOLUSD",1641563167234,0.25,136.85,136.67,16.21520242]
["bitfinex","SOLUSD",1641563167438,75.857,136.86,136.66,8.35428563]
["bitfinex","SOLUSD",1641563167734,72.857,136.86,136.68,6.06602181]
["bitfinex","SOLUSD",1641563167934,29.3660596,136.85,136.69,8.76]
["bitfinex","SOLUSD",1641563168134,2.55062725,136.9,136.71,0.32473251]
["bitfinex","SOLUSD",1641563168337,23.6659,136.91,136.72,8.76]
["bitfinex","SOLUSD",1641563168535,0.5559,136.91,136.72,8.76]
["bitfinex","SOLUSD",1641563168836,22.6942,137.06,136.81,10.9576]
["bitfinex","SOLUSD",1641563169035,22.6942,137.06,136.78,0.30443227]
["bitfinex","SOLUSD",1641563169036,27.46023158,137.0,136.87,0.53]
["bitfinex","SOLUSD",1641563169335,2.34078714,137.13,136.88,8.76]
["bitfinex","SOLUSD",1641563169537,2.34078714,137.13,136.89,12.02]
["bitfinex","SOLUSD",1641563169736,10.9472,137.1,136.96,10.9468]
["bitfinex","SOLUSD",1641563169940,2.90095637,137.09,136.96,10.9468]
["bitfinex","SOLUSD",1641563170140,25.60377908,137.09,136.97,0.25]
["bitfinex","SOLUSD",1641563170340,25.60377908,137.09,136.89,3.0]
["bitfinex","SOLUSD",1641563170538,25.60377908,137.09,136.89,8.76]
["bitfinex","SOLUSD",1641563170741,25.60377908,137.09,136.9,0.25]
["bitfinex","SOLUSD",1641563170939,36.55197908,137.09,136.85,8.76]
["bitfinex","SOLUSD",1641563171139,36.55197908,137.09,136.81,8.76]
["bitfinex","SOLUSD",1641563171140,0.25,137.08,136.81,8.76]
["bitfinex","SOLUSD",1641563171345,0.3085132,137.04,136.8,8.76]
["bitfinex","SOLUSD",1641563171639,2.44698662,137.03,136.76,8.76]
["bitfinex","SOLUSD",1641563171840,2.44698662,137.03,136.74,6.1971788]
["bitfinex","SOLUSD",1641563172039,33.96105625,137.0,136.84,10.9561]
["bitfinex","SOLUSD",1641563172239,0.25,136.99,136.84,10.9561]
["bitfinex","SOLUSD",1641563172543,0.51,136.99,136.79,8.76]
["bitfinex","SOLUSD",1641563172941,40.0398,136.99,136.82,10.9583]
["bitfinex","SOLUSD",1641563173146,3.51,136.99,136.79,8.76]
["bitfinex","SOLUSD",1641563173440,3.51,136.99,136.75,8.76]
["bitfinex","SOLUSD",1641563173640,3.51,136.99,136.73,8.76]
["bitfinex","SOLUSD",1641563174140,7.60991921,136.98,136.73,8.76]
["bitfinex","SOLUSD",1641563174447,10.9634,136.9,136.75,10.9634]
["bitfinex","SOLUSD",1641563174643,2.7973527,136.92,136.76,0.25]
["bitfinex","SOLUSD",1641563174841,3.0,136.99,136.77,8.76]
["bitfinex","SOLUSD",1641563175044,3.0,136.99,136.78,3.0]
["bitfinex","SOLUSD",1641563175243,146.2123,137.02,136.79,8.76]
["bitfinex","SOLUSD",1641563175442,146.2123,137.02,136.89,10.9522]
["bitfinex","SOLUSD",1641563175640,146.2123,137.02,136.78,3.25]
["bitfinex","SOLUSD",1641563175641,74.1201,137.02,136.86,8.76]
["bitfinex","SOLUSD",1641563175840,28.42763276,137.01,136.86,11.76]
["bitfinex","SOLUSD",1641563176041,0.07,137.0,136.8,8.76]
["bitfinex","SOLUSD",1641563176244,0.07,137.0,136.79,3.0]
["bitfinex","SOLUSD",1641563176742,74.1201,137.02,136.8,10.9595]
["bitfinex","SOLUSD",1641563176942,74.1201,137.02,136.81,8.76]
["bitfinex","SOLUSD",1641563177143,450.86896576,137.07,136.82,71.28]
["bitfinex","SOLUSD",1641563177344,450.86896576,137.07,136.83,8.76]
["bitfinex","SOLUSD",1641563177550,450.86896576,137.07,136.97,10.9433]
["bitfinex","SOLUSD",1641563177845,111.6365,137.18,136.98,9.01]
["bitfinex","SOLUSD",1641563178044,0.07,137.15,136.99,3.26]
["bitfinex","SOLUSD",1641563178248,0.07,137.15,136.87,0.3045824]
["bitfinex","SOLUSD",1641563178249,5.76,136.97,136.95,8.76]
["bitfinex","SOLUSD",1641563178444,3.03046252,136.96,136.91,8.76]
["bitfinex","SOLUSD",1641563178644,3.03046252,136.96,136.87,8.76]
["bitfinex","SOLUSD",1641563178843,28.96051878,136.95,136.86,10.955]
["bitfinex","SOLUSD",1641563179043,28.96051878,136.95,136.81,8.76]
["bitfinex","SOLUSD",1641563179243,26.35336604,136.95,136.81,8.76]
["bitfinex","SOLUSD",1641563179446,5.76,136.97,136.81,8.76]
["bitfinex","SOLUSD",1641563179646,0.0001,136.97,136.89,10.9513]
["bitfinex","SOLUSD",1641563179847,0.0001,136.97,136.9,8.76]
["bitfinex","SOLUSD",1641563180248,0.0001,136.97,136.91,0.25]
["bitfinex","SOLUSD",1641563180446,0.0001,136.97,136.91,3.25]
["bitfinex","SOLUSD",1641563180649,0.0001,136.97,136.91,14.2014]
["bitfinex","SOLUSD",1641563181247,0.0001,136.97,136.91,22.9614]
["bitfinex","SOLUSD",1641563182273,0.0001,136.97,136.91,22.7114]
["bitfinex","SOLUSD",1641563182675,0.0001,136.97,136.86,45.2701]
["bitfinex","SOLUSD",1641563182877,0.0001,136.97,136.84,8.76]
["bitfinex","SOLUSD",1641563183675,0.0001,136.97,136.9,11.26752465]
["bitfinex","SOLUSD",1641563183874,0.0001,136.97,136.91,8.76]
["bitfinex","SOLUSD",1641563184076,0.0001,136.97,136.92,3.0]
["bitfinex","SOLUSD",1641563184278,0.0001,136.97,136.92,8.76]
["bitfinex","SOLUSD",1641563184474,0.0001,136.97,136.86,8.76]
["bitfinex","SOLUSD",1641563184675,0.0001,136.97,136.87,440.455542]
["bitfinex","SOLUSD",1641563184878,29.9917877,136.97,136.87,440.455542]
["bitfinex","SOLUSD",1641563185078,30.2417877,136.97,136.88,27.15206]
["bitfinex","SOLUSD",1641563185379,0.07,136.96,136.82,8.77064]
["bitfinex","SOLUSD",1641563185577,0.33,136.96,136.83,431.446182]
["bitfinex","SOLUSD",1641563185776,0.33,136.96,136.83,442.404582]
["bitfinex","SOLUSD",1641563185976,0.33,136.96,136.84,431.101423]
["bitfinex","SOLUSD",1641563186177,0.33,136.96,136.85,431.101423]
["bitfinex","SOLUSD",1641563186377,0.58,136.96,136.86,395.958723]
["bitfinex","SOLUSD",1641563186581,81.9919,136.96,136.87,150.81782]
["bitfinex","SOLUSD",1641563186881,14.5384,136.96,136.73,45.3054]
["bitfinex","SOLUSD",1641563187079,89.169,136.96,136.73,45.3054]
["bitfinex","SOLUSD",1641563187283,88.659,136.96,136.73,8.76]
["bitfinex","SOLUSD",1641563187480,85.659,136.96,136.73,8.76]
["bitfinex","SOLUSD",1641563187679,27.29530532,136.95,136.74,3.30540321]
["bitfinex","SOLUSD",1641563187981,27.29530532,136.95,136.84,10.9578]
["bitfinex","SOLUSD",1641563188178,27.29530532,136.95,136.85,108.117587]
["bitfinex","SOLUSD",1641563188378,74.6306,136.96,136.86,107.867587]
["bitfinex","SOLUSD",1641563188580,74.6306,136.96,136.87,3.26]
["bitfinex","SOLUSD",1641563188780,74.6306,136.96,136.88,13.957477]
["bitfinex","SOLUSD",1641563188982,3.03903032,136.97,136.88,13.957477]
["bitfinex","SOLUSD",1641563189181,0.0001,136.97,136.89,0.25]
["bitfinex","SOLUSD",1641563190182,0.0001,136.97,136.89,11.204]
["bitfinex","SOLUSD",1641563190783,0.0001,136.97,136.9,9.02]
["bitfinex","SOLUSD",1641563190984,0.0001,136.97,136.9,12.02]
["bitfinex","SOLUSD",1641563191183,0.0001,136.97,136.93,10.9505]
["bitfinex","SOLUSD",1641563191385,499.13915458,137.13,136.94,8.76]
["bitfinex","SOLUSD",1641563191585,2.43285758,137.1,136.94,12.27]
["bitfinex","SOLUSD",1641563191784,499.13915458,137.13,136.96,0.56]
["bitfinex","SOLUSD",1641563191984,499.13915458,137.13,136.97,8.76]
["bitfinex","SOLUSD",1641563192185,84.85938626,137.18,136.98,0.25]
["bitfinex","SOLUSD",1641563192388,84.85938626,137.18,137.07,10.9393]
["bitfinex","SOLUSD",1641563192586,84.85938626,137.18,137.04,8.76]
["bitfinex","SOLUSD",1641563192587,78.8461,137.18,137.04,8.76]
["bitfinex","SOLUSD",1641563192784,31.43698574,137.15,136.99,8.76]
["bitfinex","SOLUSD",1641563192985,31.50698574,137.15,136.99,8.76]
["bitfinex","SOLUSD",1641563193189,31.50698574,137.15,137.0,0.25]
["bitfinex","SOLUSD",1641563193587,31.50698574,137.15,137.03,10.9428]
["bitfinex","SOLUSD",1641563193786,78.8461,137.18,137.04,8.76]
["bitfinex","SOLUSD",1641563193986,78.8461,137.18,137.05,12.02]
["bitfinex","SOLUSD",1641563194186,78.8461,137.18,137.06,9.01]
["bitfinex","SOLUSD",1641563194587,6.01328626,137.25,137.12,0.30792363]
["bitfinex","SOLUSD",1641563194788,24.89642594,137.24,137.13,19.694]
["bitfinex","SOLUSD",1641563194988,24.89642594,137.24,137.14,3.26]
["bitfinex","SOLUSD",1641563195186,9.06724884,137.25,137.14,3.26]
["bitfinex","SOLUSD",1641563195187,3.05396258,137.25,137.15,8.76]
["bitfinex","SOLUSD",1641563195387,23.1073,137.29,137.15,8.76]
["bitfinex","SOLUSD",1641563195586,23.1073,137.29,137.16,3.51]
["bitfinex","SOLUSD",1641563195787,23.1073,137.29,137.22,10.9271]
["bitfinex","SOLUSD",1641563196190,6.01328626,137.38,137.23,0.25]
["bitfinex","SOLUSD",1641563196387,2.44294193,137.36,137.24,8.76]
["bitfinex","SOLUSD",1641563196589,6.01328626,137.38,137.24,8.76]
["bitfinex","SOLUSD",1641563196786,0.07,137.37,137.24,8.76]
["bitfinex","SOLUSD",1641563196986,0.07,137.37,137.19,8.76]
["bitfinex","SOLUSD",1641563197186,23.486841,137.37,137.2,0.25]
["bitfinex","SOLUSD",1641563197387,23.416841,137.37,137.19,8.76]
["bitfinex","SOLUSD",1641563197588,0.07,137.35,137.16,8.76]
["bitfinex","SOLUSD",1641563197790,26.01659178,137.26,137.14,8.76]
["bitfinex","SOLUSD",1641563197990,26.08659178,137.26,137.12,8.76]
["bitfinex","SOLUSD",1641563198191,0.26,137.25,137.12,8.76]
["bitfinex","SOLUSD",1641563198693,10.9376,137.22,137.1,10.9367]
["bitfinex","SOLUSD",1641563198890,33.07538024,137.21,137.07,8.76]
["bitfinex","SOLUSD",1641563199091,33.58538024,137.21,137.07,8.76]
["bitfinex","SOLUSD",1641563199290,33.51538024,137.21,137.02,8.76]
["bitfinex","SOLUSD",1641563199490,0.07,137.2,137.02,8.76]
["bitfinex","SOLUSD",1641563199892,2.48941702,137.21,137.02,25.2531]
["bitfinex","SOLUSD",1641563200091,2.48941702,137.21,137.02,31.58487933]
["bitfinex","SOLUSD",1641563200291,0.07,137.31,137.03,68.546086]
["bitfinex","SOLUSD",1641563200492,0.07,137.31,137.09,0.31003358]
["bitfinex","SOLUSD",1641563200690,0.07,137.31,137.1,8.76]
["bitfinex","SOLUSD",1641563200890,0.07,137.31,137.2,10.9286]
["bitfinex","SOLUSD",1641563201291,3.00686335,137.3,137.17,8.76]
["bitfinex","SOLUSD",1641563201494,0.07,137.29,137.18,3.0]
["bitfinex","SOLUSD",1641563201991,0.07,137.29,137.14,3.0]
["bitfinex","SOLUSD",1641563202198,0.07,137.29,137.15,8.76]
["bitfinex","SOLUSD",1641563202591,0.07,137.29,137.16,3.25]
["bitfinex","SOLUSD",1641563202791,0.07,137.29,137.17,8.76]
["bitfinex","SOLUSD",1641563202992,0.07,137.29,137.18,3.0]
["bitfinex","SOLUSD",1641563203190,0.07,137.29,137.18,3.25]
["bitfinex","SOLUSD",1641563203390,0.07,137.29,137.18,0.25]
["bitfinex","SOLUSD",1641563203597,0.07,137.29,137.19,8.76]
["bitfinex","SOLUSD",1641563203991,0.07,137.29,137.2,3.0]
["bitfinex","SOLUSD",1641563204191,0.07,137.33,137.2,3.0]
["bitfinex","SOLUSD",1641563204390,3.07,137.33,137.15,8.76]
["bitfinex","SOLUSD",1641563204593,10.9338,137.26,137.16,3.0]
["bitfinex","SOLUSD",1641563204790,28.60367748,137.25,137.14,10.9335]
["bitfinex","SOLUSD",1641563204994,0.26,137.24,137.14,10.9335]
["bitfinex","SOLUSD",1641563205392,0.33,137.24,137.08,8.76]
["bitfinex","SOLUSD",1641563205592,72.6746,137.24,137.08,8.76]
["bitfinex","SOLUSD",1641563206195,83.1002,137.24,137.08,19.6982]
["bitfinex","SOLUSD",1641563206392,72.1646,137.24,137.08,19.6982]
["bitfinex","SOLUSD",1641563206892,72.1646,137.24,137.09,3.26]
["bitfinex","SOLUSD",1641563207094,72.1646,137.24,137.1,8.76]
["bitfinex","SOLUSD",1641563207296,0.07,137.24,137.16,10.932]
["bitfinex","SOLUSD",1641563207497,0.07,137.24,137.17,12.02]
["bitfinex","SOLUSD",1641563207696,0.07,137.24,137.17,12.27]
["bitfinex","SOLUSD",1641563207897,470.85763373,137.32,137.18,57.53]
["bitfinex","SOLUSD",1641563208124,28.26540808,137.33,137.19,12.02]
["bitfinex","SOLUSD",1641563208300,22.5271,137.34,137.26,10.9227]
["bitfinex","SOLUSD",1641563208701,22.5271,137.34,137.22,8.76]
["bitfinex","SOLUSD",1641563209097,76.6683,137.42,137.23,3.51]
["bitfinex","SOLUSD",1641563209298,2.94650261,137.41,137.24,8.76]
["bitfinex","SOLUSD",1641563209497,0.07,137.4,137.25,3.0]
["bitfinex","SOLUSD",1641563209697,0.07,137.4,137.25,11.76]
["bitfinex","SOLUSD",1641563209897,0.07,137.4,137.25,8.76]
["bitfinex","SOLUSD",1641563210302,10.9273,137.34,137.23,10.9266]
["bitfinex","SOLUSD",1641563210598,27.98806633,137.33,137.23,10.9266]
["bitfinex","SOLUSD",1641563210799,0.25,137.4,137.24,8.76]
["bitfinex","SOLUSD",1641563210998,0.32,137.4,137.24,8.76]
["bitfinex","SOLUSD",1641563211205,0.07,137.4,137.24,8.76]
["bitfinex","SOLUSD",1641563211797,29.80338845,137.4,137.24,8.76]
["bitfinex","SOLUSD",1641563211998,29.80338845,137.4,137.25,3.0]
["bitfinex","SOLUSD",1641563212199,29.80338845,137.4,137.26,8.76]
["bitfinex","SOLUSD",1641563212403,29.80338845,137.4,137.26,9.02]
["bitfinex","SOLUSD",1641563212600,2.78392986,137.4,137.32,10.9199]
["bitfinex","SOLUSD",1641563212801,0.07,137.4,137.32,10.9199]
["bitfinex","SOLUSD",1641563212998,0.07,137.4,137.33,0.51]
["bitfinex","SOLUSD",1641563213402,0.07,137.4,137.34,8.76]
["bitfinex","SOLUSD",1641563213599,0.07,137.4,137.35,0.26]
["bitfinex","SOLUSD",1641563213803,0.07,137.4,137.37,36.3779]
["bitfinex","SOLUSD",1641563214001,0.07,137.4,137.38,0.26]
["bitfinex","SOLUSD",1641563214205,78.8546,137.48,137.38,0.51]
["bitfinex","SOLUSD",1641563214401,375.01184653,137.5,137.39,8.76]
["bitfinex","SOLUSD",1641563214601,0.00357936,137.44,137.4,3.26]
["bitfinex","SOLUSD",1641563214800,13.102842,137.5,137.43,36.3567]
["bitfinex","SOLUSD",1641563215003,13.102842,137.5,137.44,11.76]
["bitfinex","SOLUSD",1641563215201,2.02049202,137.55,137.45,0.07]
["bitfinex","SOLUSD",1641563215404,2.02049202,137.55,137.45,8.83]
["bitfinex","SOLUSD",1641563215703,2.87714134,137.56,137.44,3.0]
["bitfinex","SOLUSD",1641563215902,2.87714134,137.56,137.36,8.76]
["bitfinex","SOLUSD",1641563216109,25.8726136,137.54,137.36,8.76]
["bitfinex","SOLUSD",1641563216805,25.8726136,137.54,137.45,10.9082]
["bitfinex","SOLUSD",1641563217008,34.4993,137.58,137.45,10.9082]
["bitfinex","SOLUSD",1641563217305,38.38339202,137.61,137.35,0.3115567]
["bitfinex","SOLUSD",1641563217306,2.02049202,137.61,137.46,9.01]
["bitfinex","SOLUSD",1641563217506,2.02049202,137.61,137.48,0.55]
["bitfinex","SOLUSD",1641563217705,77.5582,137.63,137.49,8.76]
["bitfinex","SOLUSD",1641563218106,26.80562011,137.62,137.5,3.25]
["bitfinex","SOLUSD",1641563218608,3.0,137.61,137.39,0.31928852]
["bitfinex","SOLUSD",1641563218809,26.80562011,137.62,137.4,8.76]
["bitfinex","SOLUSD",1641563219007,3.0,137.61,137.45,10.9086]
["bitfinex","SOLUSD",1641563219417,26.80562011,137.62,137.45,19.6686]
["bitfinex","SOLUSD",1641563220211,10.9061,137.61,137.48,10.9062]
["bitfinex","SOLUSD",1641563220611,10.9061,137.61,137.49,0.25]
["bitfinex","SOLUSD",1641563220815,77.5582,137.63,137.49,8.76]
["bitfinex","SOLUSD",1641563221012,77.5582,137.63,137.5,0.26]
["bitfinex","SOLUSD",1641563221214,24.6185,137.66,137.57,10.8985]
["bitfinex","SOLUSD",1641563221813,24.96606662,137.65,137.5,9.02]
["bitfinex","SOLUSD",1641563222014,24.96606662,137.65,137.35,109.55]
["bitfinex","SOLUSD",1641563222015,3.0,137.64,137.28,111.3863945]
["bitfinex","SOLUSD",1641563222214,10.9086,137.58,137.45,10.9081]
["bitfinex","SOLUSD",1641563222415,36.3617,137.62,137.45,10.9081]
["bitfinex","SOLUSD",1641563222416,25.53167507,137.57,137.45,10.9081]
["bitfinex","SOLUSD",1641563222716,188.3451,137.65,137.46,8.76]
["bitfinex","SOLUSD",1641563223014,24.6185,137.66,137.46,8.76]
["bitfinex","SOLUSD",1641563223236,24.6185,137.66,137.47,13.02379284]
["bitfinex","SOLUSD",1641563223439,24.6185,137.66,137.55,10.9005]
["bitfinex","SOLUSD",1641563223635,24.6185,137.66,137.56,9.01]
["bitfinex","SOLUSD",1641563223837,24.6185,137.66,137.57,8.76]
["bitfinex","SOLUSD",1641563224039,24.6185,137.66,137.58,0.26]
["bitfinex","SOLUSD",1641563224338,24.6185,137.66,137.58,0.51]
["bitfinex","SOLUSD",1641563224535,24.6185,137.66,137.61,10.8943]
["bitfinex","SOLUSD",1641563224736,24.6185,137.66,137.58,0.25]
["bitfinex","SOLUSD",1641563225136,24.6185,137.66,137.59,8.76]
["bitfinex","SOLUSD",1641563225339,2.02049202,137.73,137.59,8.76]
["bitfinex","SOLUSD",1641563225538,2.02049202,137.73,137.65,10.8928]
["bitfinex","SOLUSD",1641563225737,2.02049202,137.73,137.66,0.25]
["bitfinex","SOLUSD",1641563225738,4.75751497,137.73,137.66,0.25]
["bitfinex","SOLUSD",1641563225936,4.75751497,137.73,137.65,10.8928]
["bitfinex","SOLUSD",1641563226136,30.7941951,137.72,137.59,8.76]
["bitfinex","SOLUSD",1641563226539,3.0,137.71,137.59,8.76]
["bitfinex","SOLUSD",1641563226738,13.81941837,137.7,137.53,8.76]
["bitfinex","SOLUSD",1641563226938,26.69908941,137.69,137.53,8.76]
["bitfinex","SOLUSD",1641563227140,26.95908941,137.69,137.53,8.76]
["bitfinex","SOLUSD",1641563227340,2.92001837,137.7,137.53,8.76]
["bitfinex","SOLUSD",1641563227740,2.92001837,137.7,137.61,10.8946]
["bitfinex","SOLUSD",1641563227940,36.0,137.69,137.61,0.0186]
["bitfinex","SOLUSD",1641563228144,36.0,137.69,137.59,8.76]
["bitfinex","SOLUSD",1641563228342,2.02049202,137.77,137.6,0.26]
["bitfinex","SOLUSD",1641563228545,56.07983581,137.78,137.61,8.76]
["bitfinex","SOLUSD",1641563228741,56.07983581,137.78,137.62,0.25]
["bitfinex","SOLUSD",1641563228942,56.07983581,137.78,137.63,8.76]
["bitfinex","SOLUSD",1641563229346,2.75989559,137.77,137.63,8.76]
["bitfinex","SOLUSD",1641563229946,13.65409559,137.77,137.63,8.76]
["bitfinex","SOLUSD",1641563230149,0.25,137.76,137.63,8.76]
["bitfinex","SOLUSD",1641563230346,13.65409559,137.77,137.58,8.76]
["bitfinex","SOLUSD",1641563231051,3.26,137.76,137.52,8.76]
["bitfinex","SOLUSD",1641563231246,10.9028,137.66,137.52,19.6621]
["bitfinex","SOLUSD",1641563231448,28.27353244,137.65,137.52,8.76]
["bitfinex","SOLUSD",1641563231653,28.40901994,137.65,137.52,8.76]
["bitfinex","SOLUSD",1641563232249,28.40901994,137.65,137.47,8.76]
["bitfinex","SOLUSD",1641563232547,3.0,137.64,137.47,8.76]
["bitfinex","SOLUSD",1641563232747,0.25,137.63,137.41,8.76]
["bitfinex","SOLUSD",1641563232950,0.25,137.63,137.41,8.26]
["bitfinex","SOLUSD",1641563232951,2.93512217,137.62,137.41,8.26]
["bitfinex","SOLUSD",1641563233150,0.25,137.61,137.41,8.26]
["bitfinex","SOLUSD",1641563233350,0.51,137.61,137.41,8.26]
["bitfinex","SOLUSD",1641563233550,10.9131,137.53,137.41,8.26]
["bitfinex","SOLUSD",1641563233750,28.07299015,137.62,137.41,8.26]
["bitfinex","SOLUSD",1641563233952,2.93512217,137.62,137.42,7.41583489]
["bitfinex","SOLUSD",1641563234154,2.93512217,137.62,137.43,8.76]
["bitfinex","SOLUSD",1641563234378,2.93512217,137.62,137.43,19.43314439]
["bitfinex","SOLUSD",1641563234553,2.93512217,137.62,137.44,7.67583489]
["bitfinex","SOLUSD",1641563234754,370.33738963,137.66,137.53,10.9008]
["bitfinex","SOLUSD",1641563235261,0.07,137.65,137.5,7.41583489]
["bitfinex","SOLUSD",1641563235454,0.32,137.65,137.5,7.41583489]
["bitfinex","SOLUSD",1641563235654,0.07,137.65,137.48,8.76]
["bitfinex","SOLUSD",1641563235855,2.27905349,137.64,137.48,19.6653]
["bitfinex","SOLUSD",1641563236658,2.27905349,137.64,137.48,27.08113489]
["bitfinex","SOLUSD",1641563237054,2.27905349,137.64,137.49,0.51]
["bitfinex","SOLUSD",1641563237255,2.27905349,137.64,137.5,8.76]
["bitfinex","SOLUSD",1641563237455,24.3749,137.67,137.5,8.76]
["bitfinex","SOLUSD",1641563237654,24.3749,137.67,137.51,0.51]
["bitfinex","SOLUSD",1641563237858,24.3749,137.67,137.52,9.06660871]
["bitfinex","SOLUSD",1641563238057,24.3749,137.67,137.53,0.26]
["bitfinex","SOLUSD",1641563238355,24.3749,137.67,137.6,10.8941]
["bitfinex","SOLUSD",1641563238555,2.5710111,137.66,137.61,0.26]
["bitfinex","SOLUSD",1641563238757,24.3749,137.67,137.61,0.51]
["bitfinex","SOLUSD",1641563238956,24.3749,137.67,137.61,0.25]
["bitfinex","SOLUSD",1641563239158,24.3749,137.67,137.59,0.25]
["bitfinex","SOLUSD",1641563239755,2.70196633,137.66,137.59,0.25]
["bitfinex","SOLUSD",1641563240356,24.3749,137.67,137.58,0.25]
["bitfinex","SOLUSD",1641563240556,2.02049202,137.75,137.63,10.8933]
["bitfinex","SOLUSD",1641563240758,2.02049202,137.73,137.64,9.01]
["bitfinex","SOLUSD",1641563241157,2.02049202,137.73,137.65,0.26]
["bitfinex","SOLUSD",1641563241358,2.02049202,137.73,137.65,9.02]
["bitfinex","SOLUSD",1641563241556,2.6209778,137.72,137.68,10.8894]
["bitfinex","SOLUSD",1641563241760,2.6209778,137.72,137.62,76.28]
["bitfinex","SOLUSD",1641563241761,2.6209778,137.72,137.62,8.76]
["bitfinex","SOLUSD",1641563242157,2.6209778,137.72,137.53,5.0]
["bitfinex","SOLUSD",1641563242158,2.3709778,137.72,137.57,8.76]
["bitfinex","SOLUSD",1641563242560,0.07,137.71,137.57,8.76]
["bitfinex","SOLUSD",1641563242762,27.45262595,137.7,137.57,8.76]
["bitfinex","SOLUSD",1641563243158,2.82866279,137.68,137.57,8.76]
["bitfinex","SOLUSD",1641563243559,2.82866279,137.68,137.57,19.6586]
["bitfinex","SOLUSD",1641563243759,2.82866279,137.68,137.58,0.25]
["bitfinex","SOLUSD",1641563244160,2.28049202,137.69,137.58,0.25]
["bitfinex","SOLUSD",1641563244364,2.02049202,137.69,137.59,60.222]
["bitfinex","SOLUSD",1641563244563,2.02049202,137.7,137.6,71.54]
["bitfinex","SOLUSD",1641563244767,22.5067,137.8,137.65,52.0]
["bitfinex","SOLUSD",1641563244963,22.5067,137.8,137.66,8.76]
["bitfinex","SOLUSD",1641563245165,31.02583609,137.79,137.66,9.27]
["bitfinex","SOLUSD",1641563245962,22.5067,137.8,137.66,9.27]
["bitfinex","SOLUSD",1641563246162,6.01328626,137.86,137.66,25.98208413]
["bitfinex","SOLUSD",1641563246364,6.01328626,137.86,137.69,0.30921126]
["bitfinex","SOLUSD",1641563246568,6.01328626,137.85,137.7,22.890726]
["bitfinex","SOLUSD",1641563246762,6.01328626,137.85,137.71,14.380726]
["bitfinex","SOLUSD",1641563246965,31.96532975,137.84,137.72,8.76]
["bitfinex","SOLUSD",1641563247162,31.96532975,137.84,137.75,10.8847]
["bitfinex","SOLUSD",1641563247462,2.88419028,137.84,137.73,0.25]
["bitfinex","SOLUSD",1641563247663,6.01328626,137.85,137.73,0.25]
["bitfinex","SOLUSD",1641563247664,76.1358,137.9,137.73,9.01]
["bitfinex","SOLUSD",1641563248064,76.1358,137.9,137.78,10.8827]
["bitfinex","SOLUSD",1641563248465,27.54708383,137.89,137.78,10.8827]
["bitfinex","SOLUSD",1641563248667,29.75493833,137.89,137.78,10.8827]
["bitfinex","SOLUSD",1641563248868,29.75493833,137.89,137.76,8.76]
["bitfinex","SOLUSD",1641563249068,29.75493833,137.89,137.77,0.25]
["bitfinex","SOLUSD",1641563249268,2.2078545,137.89,137.77,9.27]
["bitfinex","SOLUSD",1641563250197,2.2078545,137.89,137.77,0.51]
["bitfinex","SOLUSD",1641563250395,23.1159,137.94,137.82,10.8795]
["bitfinex","SOLUSD",1641563250396,75.0758,137.93,137.82,10.8795]
["bitfinex","SOLUSD",1641563250597,75.0758,137.93,137.8,36.2613]
["bitfinex","SOLUSD",1641563250598,75.0758,137.93,137.83,9.02]
["bitfinex","SOLUSD",1641563250797,75.0758,137.93,137.83,9.01]
["bitfinex","SOLUSD",1641563251399,2.74792992,137.92,137.83,9.01]
["bitfinex","SOLUSD",1641563251607,23.1159,137.94,137.85,10.8761]
["bitfinex","SOLUSD",1641563251799,23.1159,137.94,137.84,36.2481]
["bitfinex","SOLUSD",1641563251800,23.1159,137.94,137.86,8.76]
["bitfinex","SOLUSD",1641563252003,6.01328626,138.01,137.87,9.02]
["bitfinex","SOLUSD",1641563252201,6.01328626,138.01,137.84,0.26]
["bitfinex","SOLUSD",1641563252202,6.01328626,138.01,137.92,0.321266]
["bitfinex","SOLUSD",1641563252403,6.01328626,138.01,137.93,8.76]
["bitfinex","SOLUSD",1641563252602,2.83448243,138.0,137.94,8.76]
["bitfinex","SOLUSD",1641563252802,2.83448243,138.0,137.94,9.01]
["bitfinex","SOLUSD",1641563253402,0.18254057,138.04,137.94,9.01]
["bitfinex","SOLUSD",1641563253803,0.18254057,138.04,137.95,0.26]
["bitfinex","SOLUSD",1641563254002,0.18254057,138.04,137.96,8.76]
["bitfinex","SOLUSD",1641563254202,0.18254057,138.04,137.97,0.25]
["bitfinex","SOLUSD",1641563254402,0.18254057,138.04,137.98,8.76]
["bitfinex","SOLUSD",1641563255102,0.18254057,138.04,137.95,8.76]
["bitfinex","SOLUSD",1641563255506,2.35949677,138.03,137.95,8.76]
["bitfinex","SOLUSD",1641563255903,2.35949677,138.03,137.96,0.25]
["bitfinex","SOLUSD",1641563256108,0.18254057,138.04,137.96,9.01]
["bitfinex","SOLUSD",1641563256508,24.7423,138.09,137.97,0.26]
["bitfinex","SOLUSD",1641563256706,4.0320238,138.12,137.98,8.76]
["bitfinex","SOLUSD",1641563257006,4.0320238,138.12,138.05,10.8589]
["bitfinex","SOLUSD",1641563257308,79.2085,138.3,138.06,9.01]
["bitfinex","SOLUSD",1641563257309,4.0320238,138.18,138.06,9.01]
["bitfinex","SOLUSD",1641563257509,4.0320238,138.18,138.07,9.02]
["bitfinex","SOLUSD",1641563257710,4.0320238,138.18,138.08,0.73]
["bitfinex","SOLUSD",1641563257909,4.0320238,138.18,138.13,36.1761]
["bitfinex","SOLUSD",1641563258110,4.0320238,138.18,138.14,8.76]
["bitfinex","SOLUSD",1641563258312,2.53670186,138.17,138.12,8.76]
["bitfinex","SOLUSD",1641563258711,8.02267498,138.26,138.12,8.76]
["bitfinex","SOLUSD",1641563258912,10.8572,138.23,138.13,0.25]
["bitfinex","SOLUSD",1641563259111,10.8572,138.23,138.12,8.76]
["bitfinex","SOLUSD",1641563259314,0.07,138.25,138.12,8.76]
["bitfinex","SOLUSD",1641563259512,8.02267498,138.26,138.13,0.51]
["bitfinex","SOLUSD",1641563259712,2.62244038,138.16,138.07,110.03]
["bitfinex","SOLUSD",1641563259921,52.0,138.24,138.18,10.8519]
["bitfinex","SOLUSD",1641563260113,29.33728626,138.29,138.18,10.8519]
["bitfinex","SOLUSD",1641563260313,6.01328626,138.29,138.18,10.8519]
["bitfinex","SOLUSD",1641563260515,3.0,138.28,138.18,10.8519]
["bitfinex","SOLUSD",1641563260916,2.79205239,138.27,138.18,10.8519]
["bitfinex","SOLUSD",1641563261116,3.0,138.26,138.18,10.8519]
["bitfinex","SOLUSD",1641563261414,2.79205239,138.27,138.21,10.851]
["bitfinex","SOLUSD",1641563261718,2.79205239,138.27,138.21,8.76]
["bitfinex","SOLUSD",1641563261912,79.2085,138.3,138.22,0.25]
["bitfinex","SOLUSD",1641563262113,0.051,138.3,138.23,8.76]
["bitfinex","SOLUSD",1641563262518,0.051,138.3,138.26,10.8454]
["bitfinex","SOLUSD",1641563262715,0.051,138.3,138.27,9.01]
["bitfinex","SOLUSD",1641563263315,24.83658588,138.36,138.27,9.01]
["bitfinex","SOLUSD",1641563263316,24.83658588,138.36,138.28,0.26]
["bitfinex","SOLUSD",1641563263516,24.83658588,138.36,138.29,8.76]
["bitfinex","SOLUSD",1641563263718,24.83658588,138.36,138.32,10.8391]
["bitfinex","SOLUSD",1641563263916,24.83658588,138.36,138.33,8.76]
["bitfinex","SOLUSD",1641563264118,24.83658588,138.36,138.33,9.01]
["bitfinex","SOLUSD",1641563264318,24.7019167,138.36,138.33,45.1368]
["bitfinex","SOLUSD",1641563264519,104.7912238,138.46,138.34,0.26]
["bitfinex","SOLUSD",1641563264719,104.7912238,138.46,138.39,10.8353]
["bitfinex","SOLUSD",1641563264917,24.0672,138.46,138.39,10.8353]
["bitfinex","SOLUSD",1641563265121,24.0672,138.46,138.4,9.01]
["bitfinex","SOLUSD",1641563265518,0.07962902,138.5,138.42,36.1036]
["bitfinex","SOLUSD",1641563265718,0.07962902,138.5,138.43,9.01]
["bitfinex","SOLUSD",1641563265920,0.07962902,138.5,138.46,10.8288]
["bitfinex","SOLUSD",1641563266117,0.07962902,138.5,138.47,9.01]
["bitfinex","SOLUSD",1641563266317,0.07962902,138.5,138.47,9.27]
["bitfinex","SOLUSD",1641563266522,79.3946,138.59,138.48,0.26]
["bitfinex","SOLUSD",1641563266718,4.0320238,138.6,138.59,8.83]
["bitfinex","SOLUSD",1641563267320,4.0320238,138.6,138.59,17.59]
["bitfinex","SOLUSD",1641563267521,10.09337555,138.6,138.57,8.76]
["bitfinex","SOLUSD",1641563267721,2.38e-05,138.6,138.57,8.76]
["bitfinex","SOLUSD",1641563268146,6.01328626,138.63,138.57,8.76]
["bitfinex","SOLUSD",1641563268322,0.13463063,138.65,138.53,0.13463063]
["bitfinex","SOLUSD",1641563268519,0.13463063,138.65,138.53,8.89463063]
["bitfinex","SOLUSD",1641563268728,2.68057932,138.64,138.53,8.89463063]
["bitfinex","SOLUSD",1641563269120,3.25,138.63,138.53,8.89463063]
["bitfinex","SOLUSD",1641563269321,2.68057932,138.64,138.53,19.71923063]
["bitfinex","SOLUSD",1641563269721,0.13463063,138.65,138.53,19.71923063]
["bitfinex","SOLUSD",1641563269925,0.13463063,138.65,138.55,109.55]
["bitfinex","SOLUSD",1641563270127,0.13463063,138.65,138.57,109.55]
["bitfinex","SOLUSD",1641563270329,0.13463063,138.65,138.6,10.8142]
["bitfinex","SOLUSD",1641563270526,0.13463063,138.65,138.61,8.76]
["bitfinex","SOLUSD",1641563271129,0.00463063,138.65,138.62,0.25]
["bitfinex","SOLUSD",1641563271327,0.00463063,138.65,138.63,8.76]
["bitfinex","SOLUSD",1641563271527,24.7019167,138.76,138.64,52.0]
["bitfinex","SOLUSD",1641563271729,24.7019167,138.76,138.65,8.76]
["bitfinex","SOLUSD",1641563271930,24.7019167,138.76,138.65,9.02]
["bitfinex","SOLUSD",1641563272227,27.02213231,138.76,138.66,0.25]
["bitfinex","SOLUSD",1641563272431,27.02213231,138.76,138.67,8.76]
["bitfinex","SOLUSD",1641563272630,27.02213231,138.76,138.72,10.8078]
["bitfinex","SOLUSD",1641563272833,24.7019167,138.76,138.73,8.76]
["bitfinex","SOLUSD",1641563274838,24.7019167,138.76,138.69,36.16151179]
["bitfinex","SOLUSD",1641563274839,2.92208603,138.75,138.69,0.00531179]
["bitfinex","SOLUSD",1641563275036,5.95297526,138.75,138.65,8.76]
["bitfinex","SOLUSD",1641563275234,25.16233471,138.74,138.61,8.76]
["bitfinex","SOLUSD",1641563275660,25.16233471,138.74,138.57,8.76]
["bitfinex","SOLUSD",1641563275661,2.2422799,138.72,138.57,8.76]
["bitfinex","SOLUSD",1641563276063,31.06911071,138.7,138.57,8.76]
["bitfinex","SOLUSD",1641563276264,3.04560397,138.68,138.57,8.76]
["bitfinex","SOLUSD",1641563277264,3.04560397,138.68,138.58,0.25]
["bitfinex","SOLUSD",1641563277463,3.04560397,138.68,138.61,10.8167]
["bitfinex","SOLUSD",1641563277667,3.04560397,138.68,138.54,8.76]
["bitfinex","SOLUSD",1641563277866,3.04560397,138.68,138.49,8.76]
["bitfinex","SOLUSD",1641563278067,28.47235955,138.66,138.49,8.76]
["bitfinex","SOLUSD",1641563278264,2.90744554,138.64,138.49,8.76]
["bitfinex","SOLUSD",1641563278666,22.90198618,138.62,138.49,8.76]
["bitfinex","SOLUSD",1641563279066,3.00105892,138.6,138.49,8.76]
["bitfinex","SOLUSD",1641563279468,3.00105892,138.6,138.46,8.76]
["bitfinex","SOLUSD",1641563279469,0.26,138.59,138.46,8.76]
["bitfinex","SOLUSD",1641563279668,0.26,138.59,138.29,0.30648217]
["bitfinex","SOLUSD",1641563279669,24.72851004,138.58,138.33,109.55]
["bitfinex","SOLUSD",1641563279870,24.72851004,138.58,138.34,17.43428]
["bitfinex","SOLUSD",1641563280068,2.57674698,138.56,138.37,7.43555632]
["bitfinex","SOLUSD",1641563280270,2.57674698,138.56,138.38,8.76]
["bitfinex","SOLUSD",1641563280469,0.26,138.55,138.38,17.43177]
["bitfinex","SOLUSD",1641563280681,2.57674698,138.56,138.42,36.0945]
["bitfinex","SOLUSD",1641563280869,2.57674698,138.56,138.43,17.42825]
["bitfinex","SOLUSD",1641563281268,3.0,138.55,138.43,17.42825]
["bitfinex","SOLUSD",1641563281470,2.57674698,138.56,138.43,8.76]
["bitfinex","SOLUSD",1641563281669,2.57674698,138.56,138.5,2.0818033]
["bitfinex","SOLUSD",1641563281871,79.4759,138.65,138.51,8.76]
["bitfinex","SOLUSD",1641563282071,24.83882148,138.76,138.51,8.76]
["bitfinex","SOLUSD",1641563282072,22.8853,138.67,138.51,8.76]
["bitfinex","SOLUSD",1641563282371,22.8853,138.67,138.52,0.73]
["bitfinex","SOLUSD",1641563282580,22.8853,138.67,138.58,10.8185]
["bitfinex","SOLUSD",1641563282776,77.3124,138.75,138.59,9.01]
["bitfinex","SOLUSD",1641563282777,2.23103664,138.74,138.59,9.01]
["bitfinex","SOLUSD",1641563282974,2.23103664,138.74,138.59,9.27]
["bitfinex","SOLUSD",1641563283672,24.7019167,138.76,138.6,109.55]
["bitfinex","SOLUSD",1641563283872,24.7019167,138.76,138.68,10.8099]
["bitfinex","SOLUSD",1641563284074,24.7019167,138.76,138.69,9.02]
["bitfinex","SOLUSD",1641563284273,24.7019167,138.76,138.69,9.27]
["bitfinex","SOLUSD",1641563284474,7.89904458,138.76,138.69,9.27]
["bitfinex","SOLUSD",1641563284673,73.6535,138.91,138.7,52.0]
["bitfinex","SOLUSD",1641563284979,73.6535,138.91,138.75,10.8033]
["bitfinex","SOLUSD",1641563285172,73.6535,138.91,138.76,9.01]
["bitfinex","SOLUSD",1641563285378,73.6535,138.91,138.76,9.27]
["bitfinex","SOLUSD",1641563285578,2.2382559,138.79,138.76,8.76]
["bitfinex","SOLUSD",1641563285783,73.6535,138.91,138.76,8.76]
["bitfinex","SOLUSD",1641563285784,6.06135175,138.78,138.76,8.76]
["bitfinex","SOLUSD",1641563286174,10.8085,138.87,138.76,8.76]
["bitfinex","SOLUSD",1641563286375,73.6535,138.91,138.76,8.76]
["bitfinex","SOLUSD",1641563286575,3.18146735,138.86,138.76,8.76]
["bitfinex","SOLUSD",1641563286777,2.32772262,138.81,138.76,8.76]
["bitfinex","SOLUSD",1641563286976,0.25,138.85,138.76,1e-08]
["bitfinex","SOLUSD",1641563287581,3.25,138.85,138.76,1e-08]
["bitfinex","SOLUSD",1641563287981,2.3182076,138.79,138.73,8.76]
["bitfinex","SOLUSD",1641563288177,2.3182076,138.79,138.73,4.76]
["bitfinex","SOLUSD",1641563288384,0.26,138.78,138.7,0.13686774]
["bitfinex","SOLUSD",1641563288587,3.26,138.78,138.71,8.76]
["bitfinex","SOLUSD",1641563288782,22.7428471,138.77,138.63,109.55]
["bitfinex","SOLUSD",1641563288982,2.98691709,138.75,138.56,8.76]
["bitfinex","SOLUSD",1641563289180,31.4212408,138.73,138.54,8.76]
["bitfinex","SOLUSD",1641563289383,40.1812408,138.73,138.53,8.76]
["bitfinex","SOLUSD",1641563289581,3.51,138.72,138.45,109.55]
["bitfinex","SOLUSD",1641563289781,5.0,138.69,138.46,36.0868]
["bitfinex","SOLUSD",1641563289980,3.26,138.68,138.48,8.76]
["bitfinex","SOLUSD",1641563290279,3.26,138.68,138.46,36.0868]
["bitfinex","SOLUSD",1641563290280,2.32684989,138.64,138.51,8.76]
["bitfinex","SOLUSD",1641563290480,2.32684989,138.64,138.57,10.8202]
["bitfinex","SOLUSD",1641563290884,2.32684989,138.64,138.57,12.9020033]
["bitfinex","SOLUSD",1641563291081,10.78804989,138.64,138.57,12.9020033]
["bitfinex","SOLUSD",1641563291483,8.4612,138.64,138.58,11.0693]
["bitfinex","SOLUSD",1641563291782,8.4612,138.63,138.58,10.8193]
["bitfinex","SOLUSD",1641563292184,0.25,138.72,138.59,0.25]
["bitfinex","SOLUSD",1641563292386,2.89075637,138.71,138.59,0.25]
["bitfinex","SOLUSD",1641563292587,11.35195637,138.71,138.59,9.01]
["bitfinex","SOLUSD",1641563293085,26.18490049,138.7,138.59,9.01]
["bitfinex","SOLUSD",1641563293387,11.35195637,138.71,138.59,9.01]
["bitfinex","SOLUSD",1641563293888,8.4612,138.71,138.63,10.8159]
["bitfinex","SOLUSD",1641563294088,0.13688903,138.74,138.65,52.0]
["bitfinex","SOLUSD",1641563294288,31.76053378,138.81,138.66,8.76]
["bitfinex","SOLUSD",1641563294488,24.1037,138.82,138.66,9.01]
["bitfinex","SOLUSD",1641563294890,2.27883391,138.81,138.72,10.8091]
["bitfinex","SOLUSD",1641563295089,24.1037,138.82,138.72,19.5691]
["bitfinex","SOLUSD",1641563295291,24.1037,138.82,138.73,0.25]
["bitfinex","SOLUSD",1641563295491,0.00791311,138.8,138.74,8.76]
["bitfinex","SOLUSD",1641563295706,0.00791311,138.8,138.75,0.25]
["bitfinex","SOLUSD",1641563295902,0.00791311,138.8,138.76,8.76]
["bitfinex","SOLUSD",1641563296098,0.00791311,138.8,138.72,8.76]
["bitfinex","SOLUSD",1641563296300,0.00791311,138.8,138.69,8.76]
["bitfinex","SOLUSD",1641563296698,0.00791311,138.8,138.7,0.25]
["bitfinex","SOLUSD",1641563297198,0.00791311,138.8,138.71,8.76]
["bitfinex","SOLUSD",1641563297600,0.00791311,138.8,138.72,36.5324]
["bitfinex","SOLUSD",1641563297799,0.00791311,138.8,138.73,8.76]
["bitfinex","SOLUSD",1641563298200,0.00791311,138.8,138.74,0.25]
["bitfinex","SOLUSD",1641563298801,0.00791311,138.8,138.76,10.8063]
["bitfinex","SOLUSD",1641563299399,0.00791311,138.8,138.77,0.25]
["bitfinex","SOLUSD",1641563299800,0.00791311,138.8,138.77,19.8155]
["bitfinex","SOLUSD",1641563300002,0.00791311,138.8,138.78,0.26]
["bitfinex","SOLUSD",1641563300604,0.00791311,138.8,138.77,9.01]
["bitfinex","SOLUSD",1641563301006,0.00791311,138.8,138.79,10.8038]
["bitfinex","SOLUSD",1641563301203,0.00791311,138.8,138.74,8.76]
["bitfinex","SOLUSD",1641563301601,0.00791311,138.8,138.75,0.51]
["bitfinex","SOLUSD",1641563302021,0.51,138.75,138.71,8.76]
["bitfinex","SOLUSD",1641563302222,0.51,138.75,138.66,8.76]
["bitfinex","SOLUSD",1641563302424,0.51,138.75,138.64,8.76]
["bitfinex","SOLUSD",1641563302820,0.07,138.74,138.6,8.76]
["bitfinex","SOLUSD",1641563303021,2.21869805,138.73,138.6,8.76]
["bitfinex","SOLUSD",1641563303220,10.8194,138.71,138.61,10.8181]
["bitfinex","SOLUSD",1641563303419,28.08766436,138.7,138.55,8.76]
["bitfinex","SOLUSD",1641563303623,101.16066436,138.7,138.55,8.76]
["bitfinex","SOLUSD",1641563303822,101.23066436,138.7,138.55,8.76]
["bitfinex","SOLUSD",1641563304022,0.07,138.68,138.52,36.0743]
["bitfinex","SOLUSD",1641563304222,0.07,138.68,138.53,8.76]
["bitfinex","SOLUSD",1641563304421,2.57386613,138.67,138.54,8.76]
["bitfinex","SOLUSD",1641563304921,2.57386613,138.67,138.55,36.0664]
["bitfinex","SOLUSD",1641563305622,0.51,138.66,138.55,36.0664]
["bitfinex","SOLUSD",1641563305823,31.32820947,138.65,138.5,8.76]
["bitfinex","SOLUSD",1641563306022,31.32820947,138.65,138.49,36.0822]
["bitfinex","SOLUSD",1641563306023,5.83290875,138.64,138.49,36.0822]
["bitfinex","SOLUSD",1641563306226,14.84290875,138.64,138.44,8.76]
["bitfinex","SOLUSD",1641563306423,2.83697894,138.61,138.4,8.76]
["bitfinex","SOLUSD",1641563306624,26.50208564,138.59,138.38,8.76]
["bitfinex","SOLUSD",1641563306824,2.79760505,138.57,138.36,8.76]
["bitfinex","SOLUSD",1641563307026,31.59669924,138.55,138.36,8.76]
["bitfinex","SOLUSD",1641563307225,2.8961515,138.53,138.36,8.76]
["bitfinex","SOLUSD",1641563307424,2.9661515,138.53,138.36,8.76]
["bitfinex","SOLUSD",1641563307625,33.92620028,138.49,138.36,19.5975]
["bitfinex","SOLUSD",1641563308025,0.26,138.48,138.36,19.5975]
["bitfinex","SOLUSD",1641563308227,0.51,138.48,138.36,19.5975]
["bitfinex","SOLUSD",1641563308625,3.51,138.48,138.37,0.25]
["bitfinex","SOLUSD",1641563309226,3.51,138.48,138.36,19.5975]
["bitfinex","SOLUSD",1641563309427,14.4171,138.48,138.34,10.8391]
["bitfinex","SOLUSD",1641563309626,3.02517941,138.45,138.29,8.76]
["bitfinex","SOLUSD",1641563310126,2.6306727,138.42,138.25,8.76]
["bitfinex","SOLUSD",1641563310529,28.23463801,138.4,138.25,10.41345313]
["bitfinex","SOLUSD",1641563310727,3.26,138.41,138.25,21.27507093]
["bitfinex","SOLUSD",1641563310926,3.26,138.41,138.25,28.91786704]
["bitfinex","SOLUSD",1641563310927,0.26,138.41,138.25,28.91786704]
["bitfinex","SOLUSD",1641563311126,2.6306727,138.42,138.25,40.66731225]
["bitfinex","SOLUSD",1641563311327,75.4912,138.46,138.26,1.65345313]
["bitfinex","SOLUSD",1641563311537,75.4912,138.46,138.36,10.8372]
["bitfinex","SOLUSD",1641563311726,36.1247,138.51,138.36,10.8372]
["bitfinex","SOLUSD",1641563311727,77.8457,138.52,138.36,10.8372]
["bitfinex","SOLUSD",1641563312026,31.2771436,138.51,138.37,8.76]
["bitfinex","SOLUSD",1641563312228,2.77718984,138.5,138.38,0.25]
["bitfinex","SOLUSD",1641563312629,24.73268288,138.48,138.38,0.25]
["bitfinex","SOLUSD",1641563313128,24.80268288,138.48,138.33,8.76]
["bitfinex","SOLUSD",1641563313328,0.07,138.46,138.31,8.76]
["bitfinex","SOLUSD",1641563314230,0.07,138.46,138.38,10.8362]
["bitfinex","SOLUSD",1641563314428,0.07,138.46,138.37,8.76]
["bitfinex","SOLUSD",1641563314631,0.07,138.46,138.39,8.76]
["bitfinex","SOLUSD",1641563314830,103.86009629,138.56,138.4,8.76]
["bitfinex","SOLUSD",1641563315028,103.86009629,138.56,138.41,0.07]
["bitfinex","SOLUSD",1641563315228,10.8367,138.48,138.37,11.0867]
["bitfinex","SOLUSD",1641563315529,31.75783673,138.5,138.35,8.76]
["bitfinex","SOLUSD",1641563315730,2.59699285,138.46,138.36,7.75900313]
["bitfinex","SOLUSD",1641563315929,3.0,138.55,138.37,8.76]
["bitfinex","SOLUSD",1641563316130,74.5719,138.56,138.37,9.02]
["bitfinex","SOLUSD",1641563316329,74.5719,138.56,138.46,10.8278]
["bitfinex","SOLUSD",1641563316629,74.5719,138.56,138.46,19.5878]
["bitfinex","SOLUSD",1641563316832,2.20166873,138.55,138.4,8.76]
["bitfinex","SOLUSD",1641563317044,3.0,138.54,138.4,8.76]
["bitfinex","SOLUSD",1641563317250,3.0,138.54,138.35,8.76]
["bitfinex","SOLUSD",1641563317452,0.26,138.53,138.35,8.76]
["bitfinex","SOLUSD",1641563317649,32.0593119,138.47,138.35,8.76]
["bitfinex","SOLUSD",1641563318149,0.26,138.46,138.35,8.76]
["bitfinex","SOLUSD",1641563318554,10.8344,138.51,138.35,19.5983]
["bitfinex","SOLUSD",1641563318750,74.5719,138.56,138.36,1.65345313]
["bitfinex","SOLUSD",1641563318952,0.13838409,138.61,138.37,8.76]
["bitfinex","SOLUSD",1641563319355,27.15339978,138.56,138.38,1.98345313]
["bitfinex","SOLUSD",1641563319558,40.84591266,138.56,138.4,36.1034]
["bitfinex","SOLUSD",1641563319756,40.84591266,138.56,138.36,8.83]
["bitfinex","SOLUSD",1641563319757,49.60591266,138.56,138.36,8.83]
["bitfinex","SOLUSD",1641563320057,49.60591266,138.56,138.37,8.76]
["bitfinex","SOLUSD",1641563320058,3.25,138.55,138.37,8.76]
["bitfinex","SOLUSD",1641563320356,72.2529,138.54,138.37,8.76]
["bitfinex","SOLUSD",1641563320563,10.8297,138.57,138.37,21.24985313]
["bitfinex","SOLUSD",1641563320771,186.7938,138.68,138.41,109.55]
["bitfinex","SOLUSD",1641563320973,184.7119967,138.68,138.42,8.76]
["bitfinex","SOLUSD",1641563321272,184.7119967,138.68,138.43,109.55]
["bitfinex","SOLUSD",1641563321479,23.33866736,138.67,138.44,8.76]
["bitfinex","SOLUSD",1641563321674,10.8241,138.64,138.53,10.8239]
["bitfinex","SOLUSD",1641563321882,27.92540127,138.63,138.53,10.8239]
["bitfinex","SOLUSD",1641563322075,75.6935,138.68,138.54,9.27]
["bitfinex","SOLUSD",1641563322274,75.6935,138.68,138.55,0.07]
["bitfinex","SOLUSD",1641563322477,0.51,138.75,138.56,8.76]
["bitfinex","SOLUSD",1641563322675,0.51,138.75,138.65,10.8146]
["bitfinex","SOLUSD",1641563322882,0.51,138.75,138.65,15.4116]
["bitfinex","SOLUSD",1641563323078,6.01328626,138.81,138.66,10.92345313]
["bitfinex","SOLUSD",1641563323375,6.01328626,138.81,138.69,0.51]
["bitfinex","SOLUSD",1641563323575,6.01328626,138.81,138.7,8.76]
["bitfinex","SOLUSD",1641563323775,0.18146735,138.86,138.71,0.25]
["bitfinex","SOLUSD",1641563323976,0.18146735,138.86,138.72,8.76]
["bitfinex","SOLUSD",1641563324177,2.671959,138.85,138.73,0.25]
["bitfinex","SOLUSD",1641563324380,0.18146735,138.86,138.77,10.8051]
["bitfinex","SOLUSD",1641563324577,0.18146735,138.86,138.78,9.02]
["bitfinex","SOLUSD",1641563324777,0.18146735,138.86,138.79,54.01]
["bitfinex","SOLUSD",1641563324980,0.18146735,138.86,138.79,9.01]
["bitfinex","SOLUSD",1641563325383,0.18146735,138.86,138.79,66.0743]
["bitfinex","SOLUSD",1641563325781,0.18146735,138.86,138.79,20.0743]
["bitfinex","SOLUSD",1641563325979,0.18146735,138.86,138.79,19.5643]
["bitfinex","SOLUSD",1641563326179,0.18146735,138.86,138.79,8.76]
["bitfinex","SOLUSD",1641563326581,2.24888726,138.85,138.79,8.76]
["bitfinex","SOLUSD",1641563326983,0.18146735,138.86,138.79,8.76]
["bitfinex","SOLUSD",1641563327181,0.18146735,138.86,138.8,0.51]
["bitfinex","SOLUSD",1641563327383,0.18146735,138.86,138.81,8.76]
["bitfinex","SOLUSD",1641563327583,0.18146735,138.86,138.83,10.8009]
["bitfinex","SOLUSD",1641563327792,0.18146735,138.86,138.83,19.5609]
["bitfinex","SOLUSD",1641563327982,3.16756228,138.86,138.83,8.76]
["bitfinex","SOLUSD",1641563328987,6.06135175,138.85,138.83,8.76]
["bitfinex","SOLUSD",1641563329188,3.03046252,138.85,138.83,8.76]
["bitfinex","SOLUSD",1641563329490,3.0,138.94,138.83,8.76]
["bitfinex","SOLUSD",1641563329491,188.8061,139.02,138.93,10.2260507]
["bitfinex","SOLUSD",1641563329688,218.05220868,139.02,138.93,10.2260507]
["bitfinex","SOLUSD",1641563329898,23.5624,139.0,138.93,10.2260507]
["bitfinex","SOLUSD",1641563330287,33.10587723,138.99,138.93,10.2260507]
["bitfinex","SOLUSD",1641563330489,47.0,138.98,138.89,8.76]
["bitfinex","SOLUSD",1641563330691,33.10587723,138.99,138.89,8.76]
["bitfinex","SOLUSD",1641563330988,2.28479167,138.96,138.89,8.76]
["bitfinex","SOLUSD",1641563331389,3.0,138.95,138.89,8.76]
["bitfinex","SOLUSD",1641563331788,3.0,138.95,138.87,3.16609493]
["bitfinex","SOLUSD",1641563332091,25.42777928,138.91,138.81,8.76]
["bitfinex","SOLUSD",1641563332491,25.42777928,138.91,138.72,109.55]
["bitfinex","SOLUSD",1641563332492,0.26,138.9,138.8,8.76]
["bitfinex","SOLUSD",1641563333292,3.51,138.9,138.74,8.76]
["bitfinex","SOLUSD",1641563333891,14.3143,138.9,138.71,8.76]
["bitfinex","SOLUSD",1641563334090,14.3143,138.9,138.72,8.76]
["bitfinex","SOLUSD",1641563334292,0.32271738,138.87,138.72,8.76]
["bitfinex","SOLUSD",1641563334489,14.3143,138.9,138.72,8.76]
["bitfinex","SOLUSD",1641563334490,14.0643,138.9,138.72,8.76]
["bitfinex","SOLUSD",1641563334891,13.8043,138.9,138.72,8.76]
["bitfinex","SOLUSD",1641563335090,3.0,138.9,138.73,122.87995669]
["bitfinex","SOLUSD",1641563335292,3.0,138.9,138.74,8.76]
["bitfinex","SOLUSD",1641563335497,2.53537607,138.91,138.77,109.55]
["bitfinex","SOLUSD",1641563335696,2.53537607,138.91,138.78,9.01]
["bitfinex","SOLUSD",1641563335892,453.38330008,138.92,138.8,109.55]
["bitfinex","SOLUSD",1641563336093,453.38330008,138.92,138.85,10.7991]
["bitfinex","SOLUSD",1641563336291,453.38330008,138.92,138.86,8.76]
["bitfinex","SOLUSD",1641563336491,26.72975756,138.92,138.86,9.01]
["bitfinex","SOLUSD",1641563336694,511.56423338,138.99,138.86,9.01]
["bitfinex","SOLUSD",1641563336892,3.04062218,138.98,138.86,8.76]
["bitfinex","SOLUSD",1641563337093,10.8018,138.93,138.86,8.76]
["bitfinex","SOLUSD",1641563337295,2.28355233,138.92,138.82,8.76]
["bitfinex","SOLUSD",1641563337493,5.28355233,138.92,138.82,8.76]
["bitfinex","SOLUSD",1641563337691,31.48596928,138.91,138.82,8.76]
["bitfinex","SOLUSD",1641563338092,2.2453619,138.89,138.82,19.5613]
["bitfinex","SOLUSD",1641563338493,3.0,138.92,138.83,0.51]
["bitfinex","SOLUSD",1641563338694,75.2692,139.04,138.84,8.76]
["bitfinex","SOLUSD",1641563339194,75.2692,139.04,138.92,10.7939]
["bitfinex","SOLUSD",1641563339493,75.2692,139.04,138.93,9.02]
["bitfinex","SOLUSD",1641563339697,2.52477557,139.03,138.94,9.01]
["bitfinex","SOLUSD",1641563340298,186.528,139.15,138.94,19.8017]
["bitfinex","SOLUSD",1641563340600,78.4855,139.14,138.95,0.26]
["bitfinex","SOLUSD",1641563340796,78.4855,139.14,138.96,8.76]
["bitfinex","SOLUSD",1641563340997,78.4855,139.14,138.97,0.26]
["bitfinex","SOLUSD",1641563341199,10.7906,139.08,138.98,8.76]
["bitfinex","SOLUSD",1641563341396,0.30882714,139.15,138.98,8.76]
["bitfinex","SOLUSD",1641563341596,388.71728141,139.2,138.99,0.25]
["bitfinex","SOLUSD",1641563341597,381.42863958,139.2,138.99,0.25]
["bitfinex","SOLUSD",1641563341795,381.42863958,139.2,139.0,8.76]
["bitfinex","SOLUSD",1641563341996,24.2764,139.22,139.01,0.26]
["bitfinex","SOLUSD",1641563342196,24.2764,139.22,139.02,123.85]
["bitfinex","SOLUSD",1641563342399,31.18261847,139.15,139.08,10.7782]
["bitfinex","SOLUSD",1641563342598,31.18261847,139.15,139.09,8.76]
["bitfinex","SOLUSD",1641563342800,31.18261847,139.15,139.05,8.76]
["bitfinex","SOLUSD",1641563343204,31.18261847,139.15,139.06,0.25]
["bitfinex","SOLUSD",1641563343407,2.84750438,139.15,139.07,1e-08]
["bitfinex","SOLUSD",1641563344006,24.2764,139.22,139.07,1e-08]
["bitfinex","SOLUSD",1641563344608,24.2764,139.22,139.07,10.78160001]
["bitfinex","SOLUSD",1641563345010,2.19376578,139.18,139.08,0.26]
["bitfinex","SOLUSD",1641563345207,2.19376578,139.18,139.09,8.76]
["bitfinex","SOLUSD",1641563345409,2.88422482,139.15,139.09,8.76]
["bitfinex","SOLUSD",1641563345610,25.0750373,139.15,139.09,8.76]
["bitfinex","SOLUSD",1641563345809,25.0750373,139.15,138.95,109.69128667]
["bitfinex","SOLUSD",1641563346008,25.0750373,139.15,138.96,8.76]
["bitfinex","SOLUSD",1641563346208,0.25,139.14,138.96,8.76]
["bitfinex","SOLUSD",1641563346408,3.0,139.14,138.96,118.31]
["bitfinex","SOLUSD",1641563346613,2.60271362,139.13,138.96,118.31]
["bitfinex","SOLUSD",1641563346810,2.60271362,139.13,139.04,10.7834]
["bitfinex","SOLUSD",1641563347072,2.60271362,139.13,139.05,8.76]
["bitfinex","SOLUSD",1641563347577,2.60271362,139.13,139.06,0.25]
["bitfinex","SOLUSD",1641563347769,2.60271362,139.13,139.07,8.76]
["bitfinex","SOLUSD",1641563347973,10.7819,139.19,139.08,0.26]
["bitfinex","SOLUSD",1641563348171,60.2179,139.22,139.09,8.76]
["bitfinex","SOLUSD",1641563348172,24.2764,139.22,139.09,8.76]
["bitfinex","SOLUSD",1641563348572,24.2764,139.22,139.1,0.51]
["bitfinex","SOLUSD",1641563348771,56.57735873,139.16,139.11,8.76]
["bitfinex","SOLUSD",1641563348973,24.7019167,139.16,139.1,10.7774]
["bitfinex","SOLUSD",1641563349170,26.99458199,139.16,139.1,10.7774]
["bitfinex","SOLUSD",1641563349372,24.7019167,139.16,139.1,8.76]
["bitfinex","SOLUSD",1641563350179,24.7019167,139.16,139.1,19.5384]
["bitfinex","SOLUSD",1641563350374,23.68619488,139.15,139.11,0.26]
["bitfinex","SOLUSD",1641563350574,23.68619488,139.15,139.1,8.76]
["bitfinex","SOLUSD",1641563350788,2.66114464,139.13,139.08,8.76]
["bitfinex","SOLUSD",1641563350985,2.66114464,139.13,139.04,8.76]
["bitfinex","SOLUSD",1641563350986,0.26,139.12,139.04,8.76]
["bitfinex","SOLUSD",1641563351586,0.26,139.12,139.01,0.14128804]
["bitfinex","SOLUSD",1641563351787,24.50568658,139.11,139.01,0.14128804]
["bitfinex","SOLUSD",1641563351986,3.26,139.1,139.01,0.14128804]
["bitfinex","SOLUSD",1641563352187,2.80134491,139.09,138.95,8.76]
["bitfinex","SOLUSD",1641563352588,29.48338505,139.07,138.95,8.76]
["bitfinex","SOLUSD",1641563352988,29.48338505,139.07,138.91,8.76]
["bitfinex","SOLUSD",1641563352989,2.4558759,139.05,138.91,8.76]
["bitfinex","SOLUSD",1641563353191,0.25,139.04,138.91,8.76]
["bitfinex","SOLUSD",1641563353389,24.68008502,139.03,138.91,8.76]
["bitfinex","SOLUSD",1641563353590,3.0,139.02,138.91,8.76]
["bitfinex","SOLUSD",1641563353788,2.71073942,139.01,138.91,8.76]
["bitfinex","SOLUSD",1641563354190,0.26,139.0,138.91,8.76]
["bitfinex","SOLUSD",1641563354391,28.43647078,138.99,138.91,8.76]
["bitfinex","SOLUSD",1641563354593,0.26,138.98,138.91,8.76]
["bitfinex","SOLUSD",1641563354792,2.30973647,138.98,138.91,8.76]
["bitfinex","SOLUSD",1641563355091,3.0,139.02,138.92,0.07]
["bitfinex","SOLUSD",1641563355492,8.76,139.13,138.93,8.76]
["bitfinex","SOLUSD",1641563355693,67.39136088,139.12,138.94,0.25]
["bitfinex","SOLUSD",1641563355893,2.78759216,139.11,138.95,8.76]
["bitfinex","SOLUSD",1641563356100,29.68448421,139.09,138.95,8.76]
["bitfinex","SOLUSD",1641563356294,29.68448421,139.09,138.97,0.07]
["bitfinex","SOLUSD",1641563356494,2.70764246,139.07,138.91,8.76]
["bitfinex","SOLUSD",1641563356895,27.39058826,139.05,138.91,8.76]
["bitfinex","SOLUSD",1641563357294,27.39058826,139.05,138.92,0.07]
["bitfinex","SOLUSD",1641563357495,2.76748572,139.03,138.92,0.07]
["bitfinex","SOLUSD",1641563358095,2.76748572,139.03,138.72,118.5284]
["bitfinex","SOLUSD",1641563358096,0.25,139.02,138.72,118.5284]
["bitfinex","SOLUSD",1641563358296,10.8014,138.94,138.8,10.8014]
["bitfinex","SOLUSD",1641563358497,34.24743339,138.93,138.8,8.76]
["bitfinex","SOLUSD",1641563358695,34.49743339,138.93,138.76,0.07]
["bitfinex","SOLUSD",1641563358896,34.49743339,138.93,138.73,0.07]
["bitfinex","SOLUSD",1641563359096,84.2483,138.92,138.73,8.83]
["bitfinex","SOLUSD",1641563359495,10.8088,138.84,138.73,8.83]
["bitfinex","SOLUSD",1641563359696,27.17832057,138.83,138.73,8.83]
["bitfinex","SOLUSD",1641563359898,27.43832057,138.83,138.73,8.83]
["bitfinex","SOLUSD",1641563360501,38.24802057,138.83,138.73,8.83]
["bitfinex","SOLUSD",1641563360699,27.43832057,138.83,138.73,8.83]
["bitfinex","SOLUSD",1641563361397,0.07,138.82,138.73,0.07]
["bitfinex","SOLUSD",1641563361598,3.07,138.82,138.73,0.07]
["bitfinex","SOLUSD",1641563361796,79.8785,138.82,138.73,0.07]
["bitfinex","SOLUSD",1641563362002,0.26,138.81,138.73,0.07]
["bitfinex","SOLUSD",1641563362195,2.9730188,138.8,138.73,0.07]
["bitfinex","SOLUSD",1641563363002,0.26,138.79,138.73,0.07]
["bitfinex","SOLUSD",1641563363198,0.51,138.79,138.73,0.07]
["bitfinex","SOLUSD",1641563363396,0.26,138.79,138.73,0.07]
["bitfinex","SOLUSD",1641563363598,2.9730188,138.8,138.73,0.07]
["bitfinex","SOLUSD",1641563364398,29.30321517,138.85,138.73,0.07]
["bitfinex","SOLUSD",1641563364600,220.6301,138.91,138.73,0.07]
["bitfinex","SOLUSD",1641563364797,220.6301,138.91,138.74,1.65345313]
["bitfinex","SOLUSD",1641563364798,22.7382,138.91,138.74,1.65345313]
["bitfinex","SOLUSD",1641563365000,22.7382,138.91,138.75,9.02]
["bitfinex","SOLUSD",1641563365200,0.14234439,138.92,138.75,25.0474702]
["bitfinex","SOLUSD",1641563365398,3.04506831,138.92,138.76,111.20345313]
["bitfinex","SOLUSD",1641563365602,0.00234439,138.92,138.78,109.55]
["bitfinex","SOLUSD",1641563365799,0.00234439,138.92,138.86,10.7934]
["bitfinex","SOLUSD",1641563366099,0.00234439,138.92,138.87,8.76]
["bitfinex","SOLUSD",1641563366299,24.04055994,138.98,138.88,8.76]
["bitfinex","SOLUSD",1641563366499,24.04055994,138.98,138.88,9.02]
["bitfinex","SOLUSD",1641563366898,24.04055994,138.98,138.89,0.25]
["bitfinex","SOLUSD",1641563367901,3.04646692,138.99,138.89,9.01]
["bitfinex","SOLUSD",1641563368103,77.6695,139.03,138.9,0.26]
["bitfinex","SOLUSD",1641563368300,77.6695,139.03,138.92,10.7914]
["bitfinex","SOLUSD",1641563368500,77.6695,139.03,138.93,0.26]
["bitfinex","SOLUSD",1641563368702,77.6695,139.03,138.93,9.27]
["bitfinex","SOLUSD",1641563369002,2.76959096,139.02,138.93,9.27]
["bitfinex","SOLUSD",1641563370003,0.26,139.01,138.93,9.01]
["bitfinex","SOLUSD",1641563370406,0.26,139.01,138.93,8.76]
["bitfinex","SOLUSD",1641563370611,0.33,139.01,138.88,8.76]
["bitfinex","SOLUSD",1641563370808,30.32046199,139.0,138.84,8.76]
["bitfinex","SOLUSD",1641563371008,36.0009,138.98,138.81,8.9023134]
["bitfinex","SOLUSD",1641563371206,3.33,138.99,138.81,8.9023134]
["bitfinex","SOLUSD",1641563371207,26.83367889,138.97,138.81,8.9023134]
["bitfinex","SOLUSD",1641563371406,27.09367889,138.97,138.81,8.9023134]
["bitfinex","SOLUSD",1641563371606,0.26,138.96,138.81,10.55576653]
["bitfinex","SOLUSD",1641563371807,3.26,138.96,138.81,10.55576653]
["bitfinex","SOLUSD",1641563372008,3.26,138.96,138.86,10.7972]
["bitfinex","SOLUSD",1641563372207,3.26,138.96,138.91,0.67339011]
["bitfinex","SOLUSD",1641563373308,78.80175804,139.06,138.91,0.67339011]
["bitfinex","SOLUSD",1641563373507,3.0,139.03,138.91,0.67339011]
["bitfinex","SOLUSD",1641563374307,30.59725341,139.02,138.91,0.67339011]
["bitfinex","SOLUSD",1641563374506,3.0,139.01,138.91,0.67339011]
["bitfinex","SOLUSD",1641563374907,30.59725341,139.02,138.91,0.67339011]
["bitfinex","SOLUSD",1641563375311,3.0,139.01,138.91,0.67339011]
["bitfinex","SOLUSD",1641563375710,3.07,139.01,138.91,0.67339011]
["bitfinex","SOLUSD",1641563375910,2.72553781,138.99,138.86,8.76]
["bitfinex","SOLUSD",1641563376108,25.10999565,138.97,138.81,8.76]
["bitfinex","SOLUSD",1641563376311,2.46226302,138.95,138.9,200.0]
["bitfinex","SOLUSD",1641563376510,30.9364577,138.94,138.9,200.0]
["bitfinex","SOLUSD",1641563376709,3.26,138.94,138.9,200.0]
["bitfinex","SOLUSD",1641563377710,3.0,138.94,138.9,200.0]
["bitfinex","SOLUSD",1641563378009,22.88130409,138.93,138.9,200.0]
["bitfinex","SOLUSD",1641563378212,22.88130409,138.93,122.14,0.08]
["bitfinex","SOLUSD",1641563378213,53.45453792,138.92,138.8,8.76]
["bitfinex","SOLUSD",1641563378616,5.45453792,138.92,138.84,0.14081916]
["bitfinex","SOLUSD",1641563379315,3.03088923,138.92,138.84,0.14081916]
["bitfinex","SOLUSD",1641563380011,3.03088923,138.92,138.84,10.93951916]
["bitfinex","SOLUSD",1641563380215,148.0999,139.01,138.85,0.25]
["bitfinex","SOLUSD",1641563380411,24.17485295,139.0,138.85,0.51]
["bitfinex","SOLUSD",1641563380618,3.0,139.0,138.85,9.01]
["bitfinex","SOLUSD",1641563380814,47.1852,139.02,138.85,9.01]
["bitfinex","SOLUSD",1641563381011,47.1852,139.02,138.86,0.26]
["bitfinex","SOLUSD",1641563381313,49.18513841,139.02,138.92,10.7928]
["bitfinex","SOLUSD",1641563381512,2.75925635,139.01,138.87,8.76]
["bitfinex","SOLUSD",1641563381712,26.11695652,139.01,138.83,8.76]
["bitfinex","SOLUSD",1641563381913,2.78968697,138.98,138.77,8.76]
["bitfinex","SOLUSD",1641563382116,22.74406723,138.96,138.78,1.17214328]
["bitfinex","SOLUSD",1641563382314,2.95868841,138.95,138.79,8.76]
["bitfinex","SOLUSD",1641563382614,27.96729865,138.91,138.79,8.76]
["bitfinex","SOLUSD",1641563383114,0.26,138.9,138.79,8.76]
["bitfinex","SOLUSD",1641563383515,0.51,138.9,138.79,8.76]
["bitfinex","SOLUSD",1641563383714,0.51,138.9,138.8,10.8019]
["bitfinex","SOLUSD",1641563383914,0.51,138.9,138.81,8.76]
["bitfinex","SOLUSD",1641563384117,0.26,138.9,138.81,8.76]
["bitfinex","SOLUSD",1641563384444,0.58,138.9,138.77,8.76]
["bitfinex","SOLUSD",1641563384616,3.58,138.9,138.77,8.76]
["bitfinex","SOLUSD",1641563385219,14.3836,138.9,138.77,8.76]
["bitfinex","SOLUSD",1641563385420,0.32340097,138.87,138.74,8.76]
["bitfinex","SOLUSD",1641563385623,28.57404898,138.86,138.69,93.0]
["bitfinex","SOLUSD",1641563385823,28.64404898,138.86,138.68,9.93214328]
["bitfinex","SOLUSD",1641563386020,3.51,138.85,138.68,9.93214328]
["bitfinex","SOLUSD",1641563386222,2.93895177,138.77,138.68,19.5719]
["bitfinex","SOLUSD",1641563386622,26.91953961,138.81,138.68,19.5719]
["bitfinex","SOLUSD",1641563386819,3.26,138.8,138.68,19.5719]
["bitfinex","SOLUSD",1641563387623,2.87262019,138.79,138.68,19.5719]
["bitfinex","SOLUSD",1641563387821,2.87262019,138.79,138.68,8.76]
["bitfinex","SOLUSD",1641563388022,33.94175634,138.78,138.68,8.76]
["bitfinex","SOLUSD",1641563388226,34.19175634,138.78,138.68,8.76]
["bitfinex","SOLUSD",1641563388423,26.03694159,138.73,138.65,8.76]
["bitfinex","SOLUSD",1641563388621,26.03694159,138.73,138.63,9.93214328]
["bitfinex","SOLUSD",1641563388622,0.51,138.72,138.63,9.93214328]
["bitfinex","SOLUSD",1641563388823,0.51,138.72,138.63,1.17214328]
["bitfinex","SOLUSD",1641563389021,54.90487782,138.7,138.6,2.08232907]
["bitfinex","SOLUSD",1641563389221,0.25,138.69,138.57,5.84063699]
["bitfinex","SOLUSD",1641563389424,25.87443919,138.68,138.57,2.08232907]
["bitfinex","SOLUSD",1641563389625,10.8243,138.63,138.57,2.08232907]
["bitfinex","SOLUSD",1641563389830,33.35516734,138.62,138.57,2.08232907]
["bitfinex","SOLUSD",1641563390123,36.86516734,138.62,138.57,2.08232907]
["bitfinex","SOLUSD",1641563390323,36.86516734,138.62,138.5,2.22319543]
["bitfinex","SOLUSD",1641563390722,30.5391989,138.59,138.5,2.22319543]
["bitfinex","SOLUSD",1641563390925,30.5391989,138.59,138.51,0.25]
["bitfinex","SOLUSD",1641563391123,2.52334893,138.59,138.5,2.22319543]
["bitfinex","SOLUSD",1641563391323,115.9439,138.69,138.51,8.76]
["bitfinex","SOLUSD",1641563391523,79.3567,138.7,138.52,1.65345313]
["bitfinex","SOLUSD",1641563391723,0.14086636,138.72,138.53,8.76]
["bitfinex","SOLUSD",1641563391952,0.14086636,138.72,138.62,10.8154]
["bitfinex","SOLUSD",1641563392152,0.14086636,138.72,138.62,19.5754]
["bitfinex","SOLUSD",1641563392361,2.79286207,138.72,138.63,0.26]
["bitfinex","SOLUSD",1641563392553,2.79286207,138.72,138.64,8.76]
["bitfinex","SOLUSD",1641563392952,2.79286207,138.72,138.65,0.25]
["bitfinex","SOLUSD",1641563393152,2.79286207,138.72,138.61,19.5776]
["bitfinex","SOLUSD",1641563393354,75.13396207,138.72,138.61,8.76]
["bitfinex","SOLUSD",1641563393752,75.13396207,138.72,138.62,0.26]
["bitfinex","SOLUSD",1641563394352,75.13396207,138.72,138.65,10.8149]
["bitfinex","SOLUSD",1641563394554,23.6107,138.74,138.66,0.26]
["bitfinex","SOLUSD",1641563394755,73.9375,138.8,138.66,9.02]
["bitfinex","SOLUSD",1641563394956,82.53223641,138.92,138.67,1.65345313]
["bitfinex","SOLUSD",1641563395154,154.59893641,138.92,138.68,8.76]
["bitfinex","SOLUSD",1641563395354,154.59893641,138.92,138.68,9.02]
["bitfinex","SOLUSD",1641563395553,25.72339625,138.91,138.69,0.25]
["bitfinex","SOLUSD",1641563395853,25.72339625,138.91,138.7,8.76]
["bitfinex","SOLUSD",1641563396055,3.0,138.9,138.7,8.76]
["bitfinex","SOLUSD",1641563396254,3.0,138.9,138.71,0.25]
["bitfinex","SOLUSD",1641563396453,36.0367,138.84,138.72,19.5693]
["bitfinex","SOLUSD",1641563396655,27.36089032,138.83,138.72,19.5693]
["bitfinex","SOLUSD",1641563396854,30.62089032,138.83,138.72,8.76]
["bitfinex","SOLUSD",1641563397054,30.62089032,138.83,138.67,8.76]
["bitfinex","SOLUSD",1641563397356,0.25,138.82,138.67,8.76]
["bitfinex","SOLUSD",1641563397556,10.8148,138.75,138.64,8.76]
["bitfinex","SOLUSD",1641563397756,2.15552611,138.73,138.62,8.76]
["bitfinex","SOLUSD",1641563398157,31.05126759,138.71,138.62,8.76]
["bitfinex","SOLUSD",1641563398957,73.215,138.8,138.62,8.76]
["bitfinex","SOLUSD",1641563399156,3.25,138.79,138.63,0.26]
["bitfinex","SOLUSD",1641563399359,3.25,138.79,138.63,9.02]
["bitfinex","SOLUSD",1641563399661,2.81312547,138.75,138.64,0.26]
["bitfinex","SOLUSD",1641563399859,28.32745826,138.75,138.63,8.76]
["bitfinex","SOLUSD",1641563400158,3.51,138.74,138.61,8.76]
["bitfinex","SOLUSD",1641563400360,79.9906,138.74,138.61,8.76]
["bitfinex","SOLUSD",1641563400762,79.9906,138.74,138.61,19.5781]
["bitfinex","SOLUSD",1641563400964,0.30728574,138.72,138.56,8.76]
["bitfinex","SOLUSD",1641563401166,2.24934453,138.71,138.56,8.76]
["bitfinex","SOLUSD",1641563401368,8.38834453,138.71,138.56,8.76]
["bitfinex","SOLUSD",1641563401566,30.15515268,138.69,138.53,8.76]
["bitfinex","SOLUSD",1641563401764,2.19804384,138.67,138.53,8.76]
["bitfinex","SOLUSD",1641563402164,3.26,138.66,138.53,8.76]
["bitfinex","SOLUSD",1641563402965,76.4806,138.74,138.54,1.65345313]
["bitfinex","SOLUSD",1641563403266,23.77006093,138.73,138.56,109.55]
["bitfinex","SOLUSD",1641563403468,23.77006093,138.73,138.57,8.76]
["bitfinex","SOLUSD",1641563403669,21.26516123,138.73,138.57,9.01]
["bitfinex","SOLUSD",1641563403866,23.67299325,138.73,138.58,0.26]
["bitfinex","SOLUSD",1641563404066,34.48919325,138.73,138.61,10.8173]
["bitfinex","SOLUSD",1641563404767,3.26,138.72,138.59,8.76]
["bitfinex","SOLUSD",1641563404969,10.8216,138.66,138.59,8.76]
["bitfinex","SOLUSD",1641563405167,31.83097089,138.65,138.59,8.76]
["bitfinex","SOLUSD",1641563405367,32.09097089,138.65,138.59,8.76]
["bitfinex","SOLUSD",1641563405766,32.09097089,138.65,138.55,8.76]
["bitfinex","SOLUSD",1641563406369,10.8238,138.63,138.55,8.76]
["bitfinex","SOLUSD",1641563406567,0.26,138.62,138.55,8.76]
["bitfinex","SOLUSD",1641563406767,0.25,138.64,138.52,8.76]
["bitfinex","SOLUSD",1641563407169,3.25,138.64,138.49,8.76]
["bitfinex","SOLUSD",1641563407370,10.8294,138.56,138.46,8.76]
["bitfinex","SOLUSD",1641563407569,10.8294,138.56,138.43,38.18022907]
["bitfinex","SOLUSD",1641563407570,0.26,138.55,138.43,10.84232907]
["bitfinex","SOLUSD",1641563407768,2.7975778,138.54,138.43,10.84232907]
["bitfinex","SOLUSD",1641563407968,0.26,138.53,138.43,10.84232907]
["bitfinex","SOLUSD",1641563408169,0.26,138.53,138.43,8.76]
["bitfinex","SOLUSD",1641563408371,11.342,138.53,138.43,8.76]
["bitfinex","SOLUSD",1641563408574,11.342,138.53,138.38,2.08232907]
["bitfinex","SOLUSD",1641563408775,18.572,138.53,138.38,2.08232907]
["bitfinex","SOLUSD",1641563409170,18.572,138.53,138.34,8.76]
["bitfinex","SOLUSD",1641563409372,30.8662153,138.51,138.34,8.76]
["bitfinex","SOLUSD",1641563409672,29.44925318,138.44,138.34,8.76]
["bitfinex","SOLUSD",1641563410171,0.26,138.43,138.34,8.76]
["bitfinex","SOLUSD",1641563410571,10.8407,138.42,138.34,8.76]
["bitfinex","SOLUSD",1641563410771,27.32683247,138.41,138.34,8.76]
["bitfinex","SOLUSD",1641563410972,0.26,138.43,138.31,8.76]
["bitfinex","SOLUSD",1641563411173,75.1838,138.52,138.3,2.08232907]
["bitfinex","SOLUSD",1641563411174,75.1838,138.52,138.32,8.76]
["bitfinex","SOLUSD",1641563411381,75.1838,138.52,138.33,8.76]
["bitfinex","SOLUSD",1641563411573,86.0172,138.52,138.36,36.1125]
["bitfinex","SOLUSD",1641563411771,86.0172,138.52,138.37,8.76]
["bitfinex","SOLUSD",1641563411971,32.2715993,138.51,138.37,8.76]
["bitfinex","SOLUSD",1641563412171,32.2715993,138.51,138.38,0.25]
["bitfinex","SOLUSD",1641563412371,32.2715993,138.51,138.39,8.76]
["bitfinex","SOLUSD",1641563412572,0.25,138.5,138.39,8.76]
["bitfinex","SOLUSD",1641563412774,0.25,138.5,138.4,0.25]
["bitfinex","SOLUSD",1641563413072,0.25,138.5,138.34,10.84232907]
["bitfinex","SOLUSD",1641563413379,9.01,138.5,138.34,2.08232907]
["bitfinex","SOLUSD",1641563413571,15.129,138.5,138.34,2.08232907]
["bitfinex","SOLUSD",1641563413773,10.84,138.43,138.34,2.08232907]
["bitfinex","SOLUSD",1641563413975,10.84,138.43,138.29,8.76]
["bitfinex","SOLUSD",1641563413976,33.03875042,138.42,138.29,10.84232907]
["bitfinex","SOLUSD",1641563414176,33.28875042,138.42,138.29,10.84232907]
["bitfinex","SOLUSD",1641563414375,33.02875042,138.42,138.29,10.84232907]
["bitfinex","SOLUSD",1641563414672,32.77875042,138.42,138.29,21.68472907]
["bitfinex","SOLUSD",1641563414876,32.77875042,138.42,138.29,19.6024]
["bitfinex","SOLUSD",1641563415076,0.25,138.41,138.29,19.6024]
["bitfinex","SOLUSD",1641563415574,0.25,138.41,138.3,0.25]
["bitfinex","SOLUSD",1641563415773,0.25,138.41,138.3,8.76]
["bitfinex","SOLUSD",1641563415774,0.51,138.41,138.3,8.76]
["bitfinex","SOLUSD",1641563416777,11.3514,138.41,138.3,8.76]
["bitfinex","SOLUSD",1641563417175,32.77875042,138.42,138.31,0.25]
["bitfinex","SOLUSD",1641563417576,32.77875042,138.42,138.32,8.76]
["bitfinex","SOLUSD",1641563417777,32.77875042,138.42,138.33,11.0886]
["bitfinex","SOLUSD",1641563417979,8.76,138.5,138.33,11.3486]
["bitfinex","SOLUSD",1641563418203,0.07,138.51,138.33,20.1086]
["bitfinex","SOLUSD",1641563418407,0.07,138.51,138.33,142.8506]
["bitfinex","SOLUSD",1641563418605,0.07,138.51,138.33,153.16372462]
["bitfinex","SOLUSD",1641563418803,0.07,138.51,138.33,159.46530237]
["bitfinex","SOLUSD",1641563419003,0.07,138.51,138.33,274.45655203]
["bitfinex","SOLUSD",1641563419205,0.07,138.51,138.43,10.8295]
["bitfinex","SOLUSD",1641563419405,0.07,138.51,138.44,8.76]
["bitfinex","SOLUSD",1641563419606,0.13932581,138.56,138.45,9.02]
["bitfinex","SOLUSD",1641563419806,0.00932581,138.56,138.45,60.472]
["bitfinex","SOLUSD",1641563420005,0.00932581,138.56,138.5,36.0717]
["bitfinex","SOLUSD",1641563420206,77.88783247,138.64,138.52,0.07]
["bitfinex","SOLUSD",1641563420405,77.88783247,138.64,138.53,8.76]
["bitfinex","SOLUSD",1641563420606,29.36389102,138.63,138.54,0.07]
["bitfinex","SOLUSD",1641563420809,29.36389102,138.63,138.54,8.83]
["bitfinex","SOLUSD",1641563421208,10.8258,138.61,138.54,8.76]
["bitfinex","SOLUSD",1641563421413,30.48077893,138.6,138.54,8.76]
["bitfinex","SOLUSD",1641563421811,117.6191,138.69,138.55,0.07]
["bitfinex","SOLUSD",1641563422009,73.2149,138.71,138.56,8.76]
["bitfinex","SOLUSD",1641563422211,73.2149,138.71,138.57,0.32]
["bitfinex","SOLUSD",1641563422410,73.2149,138.71,138.58,8.76]
["bitfinex","SOLUSD",1641563422810,29.30497994,138.7,138.55,8.76]
["bitfinex","SOLUSD",1641563423110,0.26,138.69,138.55,8.76]
["bitfinex","SOLUSD",1641563423313,1.65345313,138.69,138.51,8.76]
["bitfinex","SOLUSD",1641563423509,1.65345313,138.68,138.51,8.76]
["bitfinex","SOLUSD",1641563423713,10.8274,138.6,138.51,8.76]
["bitfinex","SOLUSD",1641563423914,24.43339602,138.62,138.51,8.76]
["bitfinex","SOLUSD",1641563424511,24.43339602,138.62,138.52,0.07]
["bitfinex","SOLUSD",1641563424812,2.26948971,138.6,138.53,8.76]
["bitfinex","SOLUSD",1641563425011,0.26,138.59,138.51,8.76]
["bitfinex","SOLUSD",1641563425211,29.51846307,138.58,138.51,8.76]
["bitfinex","SOLUSD",1641563425615,3.01464875,138.56,138.48,8.76]
["bitfinex","SOLUSD",1641563426014,0.26,138.55,138.48,8.83]
["bitfinex","SOLUSD",1641563426214,7.31071325,138.75,138.49,0.25]
["bitfinex","SOLUSD",1641563426215,24.0869,138.7,138.49,0.25]
["bitfinex","SOLUSD",1641563426412,24.0869,138.7,138.5,8.83]
["bitfinex","SOLUSD",1641563426614,24.0869,138.7,138.51,0.25]
["bitfinex","SOLUSD",1641563426817,24.0869,138.7,138.52,8.76]
["bitfinex","SOLUSD",1641563427018,10.8233,138.64,138.53,0.07]
["bitfinex","SOLUSD",1641563427313,27.66770056,138.63,138.54,8.76]
["bitfinex","SOLUSD",1641563427514,27.91770056,138.63,138.54,8.76]
["bitfinex","SOLUSD",1641563427712,27.91770056,138.63,138.51,8.76]
["bitfinex","SOLUSD",1641563427913,27.91770056,138.63,138.38,0.48]
["bitfinex","SOLUSD",1641563427914,78.8191,138.62,138.47,8.76]
["bitfinex","SOLUSD",1641563428115,31.21797617,138.56,138.46,8.76]
["bitfinex","SOLUSD",1641563428514,0.51,138.55,138.46,8.76]
["bitfinex","SOLUSD",1641563429114,30.95060836,138.5,138.42,2.08232907]
["bitfinex","SOLUSD",1641563429316,2.80679331,138.5,138.42,2.907e-05]
["bitfinex","SOLUSD",1641563429513,0.51,138.49,138.42,2.907e-05]
["bitfinex","SOLUSD",1641563429915,0.26,138.49,138.37,8.76]
["bitfinex","SOLUSD",1641563430115,0.51,138.56,138.37,8.76]
["bitfinex","SOLUSD",1641563430314,36.122,138.51,138.37,19.5969]
["bitfinex","SOLUSD",1641563430516,108.5075,138.58,138.38,0.58]
["bitfinex","SOLUSD",1641563430815,3.04974252,138.57,138.39,8.76]
["bitfinex","SOLUSD",1641563431215,3.04974252,138.57,138.4,0.51]
["bitfinex","SOLUSD",1641563431414,33.42183144,138.57,138.41,8.83]
["bitfinex","SOLUSD",1641563431615,10.8309,138.55,138.45,10.8309]
["bitfinex","SOLUSD",1641563431821,30.37208892,138.57,138.46,8.76]
["bitfinex","SOLUSD",1641563432017,24.4314,138.6,138.47,0.07]
["bitfinex","SOLUSD",1641563432218,499.58486363,138.64,138.48,8.76]
["bitfinex","SOLUSD",1641563432615,499.58486363,138.64,138.52,10.8248]
["bitfinex","SOLUSD",1641563432616,510.40866363,138.64,138.52,10.8248]
["bitfinex","SOLUSD",1641563432817,2.30936384,138.63,138.52,8.76]
["bitfinex","SOLUSD",1641563433018,26.08075312,138.63,138.53,0.32]
["bitfinex","SOLUSD",1641563433316,26.08075312,138.63,138.53,9.01]
["bitfinex","SOLUSD",1641563433815,36.90525312,138.63,138.53,19.8348]
["bitfinex","SOLUSD",1641563435118,0.51,138.62,138.53,19.8348]
["bitfinex","SOLUSD",1641563435322,79.2954,138.7,138.53,19.8348]
["bitfinex","SOLUSD",1641563435520,79.2954,138.7,138.54,0.33]
["bitfinex","SOLUSD",1641563435718,79.2954,138.7,138.59,10.82]
["bitfinex","SOLUSD",1641563435920,79.2954,138.7,138.59,8.76]
["bitfinex","SOLUSD",1641563436119,79.2954,138.7,138.6,0.25]
["bitfinex","SOLUSD",1641563436318,79.2954,138.7,138.61,8.76]
["bitfinex","SOLUSD",1641563436319,28.58265734,138.69,138.61,8.76]
["bitfinex","SOLUSD",1641563436721,23.7629,138.74,138.62,0.25]
["bitfinex","SOLUSD",1641563436920,23.7629,138.74,138.63,0.07]
["bitfinex","SOLUSD",1641563437124,78.0339731,138.77,138.64,8.76]
["bitfinex","SOLUSD",1641563437521,78.0339731,138.77,138.65,0.51]
["bitfinex","SOLUSD",1641563437724,2.50297492,138.76,138.66,8.76]
["bitfinex","SOLUSD",1641563437922,2.50297492,138.76,138.71,10.8107]
["bitfinex","SOLUSD",1641563438125,1.4834731,138.77,138.72,0.25]
["bitfinex","SOLUSD",1641563438924,1.4834731,138.77,138.7,8.83]
["bitfinex","SOLUSD",1641563439124,25.77909801,138.76,138.71,0.25]
["bitfinex","SOLUSD",1641563439326,25.77909801,138.76,138.7,8.76]
["bitfinex","SOLUSD",1641563439524,25.77909801,138.76,138.68,8.76]
["bitfinex","SOLUSD",1641563439727,0.25,138.75,138.68,8.76]
["bitfinex","SOLUSD",1641563439925,0.26,138.75,138.65,8.8984837]
["bitfinex","SOLUSD",1641563440129,0.51,138.75,138.65,8.8984837]
["bitfinex","SOLUSD",1641563440326,10.8156,138.74,138.65,19.5749]
["bitfinex","SOLUSD",1641563440526,1.4834731,138.77,138.65,19.5749]
["bitfinex","SOLUSD",1641563440727,1.4834731,138.77,138.66,0.07]
["bitfinex","SOLUSD",1641563440925,1.4834731,138.77,138.59,4.882]
["bitfinex","SOLUSD",1641563441125,1.4834731,138.77,138.61,1.65345313]
["bitfinex","SOLUSD",1641563441325,12.2966731,138.77,138.64,36.0436]
["bitfinex","SOLUSD",1641563441525,27.21767121,138.76,138.65,8.76]
["bitfinex","SOLUSD",1641563441827,2.48828744,138.76,138.65,8.76]
["bitfinex","SOLUSD",1641563442028,109.0202,138.82,138.65,8.76]
["bitfinex","SOLUSD",1641563442229,22.8724,138.89,138.66,0.07]
["bitfinex","SOLUSD",1641563442428,58.8948,138.89,138.73,10.8079]
["bitfinex","SOLUSD",1641563442627,58.8948,138.89,138.74,9.02]
["bitfinex","SOLUSD",1641563442628,22.8724,138.89,138.74,9.02]
["bitfinex","SOLUSD",1641563442827,27.12227702,138.88,138.75,0.07]
["bitfinex","SOLUSD",1641563443026,27.12227702,138.88,138.77,0.07]
["bitfinex","SOLUSD",1641563443027,29.51126634,138.88,138.77,0.07]
["bitfinex","SOLUSD",1641563443227,22.8724,138.89,138.78,8.76]
["bitfinex","SOLUSD",1641563443430,75.9344,138.93,138.78,44.7649]
["bitfinex","SOLUSD",1641563443628,75.9344,138.93,138.79,0.51]
["bitfinex","SOLUSD",1641563443828,75.9344,138.93,138.8,8.76]
["bitfinex","SOLUSD",1641563444028,75.9344,138.93,138.81,0.33]
["bitfinex","SOLUSD",1641563444229,2.16787985,138.92,138.82,8.76]
["bitfinex","SOLUSD",1641563444659,2.16787985,138.92,138.83,0.26]
["bitfinex","SOLUSD",1641563444860,2.16787985,138.92,138.83,9.01]
["bitfinex","SOLUSD",1641563445157,2.16787985,138.92,138.83,8.76]
["bitfinex","SOLUSD",1641563445560,12.96987985,138.92,138.83,8.76]
["bitfinex","SOLUSD",1641563445956,2.16787985,138.92,138.83,8.76]
["bitfinex","SOLUSD",1641563446358,0.25,138.91,138.78,8.76]
["bitfinex","SOLUSD",1641563446559,10.8061,138.87,138.76,19.5652]
["bitfinex","SOLUSD",1641563446759,34.7580017,138.86,138.76,19.5652]
["bitfinex","SOLUSD",1641563446959,35.0080017,138.86,138.76,8.76]
["bitfinex","SOLUSD",1641563447159,0.26,138.85,138.7,8.76]
["bitfinex","SOLUSD",1641563447362,0.07,138.84,138.7,8.76]
["bitfinex","SOLUSD",1641563447559,10.81,138.82,138.7,19.5699]
["bitfinex","SOLUSD",1641563447759,80.3009,138.96,138.7,25.0499]
["bitfinex","SOLUSD",1641563447959,0.07,138.93,138.7,20.0499]
["bitfinex","SOLUSD",1641563448159,0.07,138.93,138.71,15.99193369]
["bitfinex","SOLUSD",1641563448362,0.07,138.93,138.72,8.76]
["bitfinex","SOLUSD",1641563448560,0.07,138.93,138.72,9.01]
["bitfinex","SOLUSD",1641563448762,2.3088692,138.92,138.73,0.26]
["bitfinex","SOLUSD",1641563448962,13.1112692,138.92,138.74,8.76]
["bitfinex","SOLUSD",1641563449164,2.3088692,138.92,138.75,0.25]
["bitfinex","SOLUSD",1641563449363,2.3088692,138.92,138.76,8.76]
["bitfinex","SOLUSD",1641563449765,2.3088692,138.92,138.77,0.25]
["bitfinex","SOLUSD",1641563449965,2.3088692,138.92,138.78,8.76]
["bitfinex","SOLUSD",1641563450166,2.3088692,138.92,138.79,0.25]
["bitfinex","SOLUSD",1641563450364,2.3088692,138.92,138.8,8.76]
["bitfinex","SOLUSD",1641563450566,79.652,138.94,138.8,8.76]
["bitfinex","SOLUSD",1641563450763,23.8986,138.96,138.81,0.51]
["bitfinex","SOLUSD",1641563450968,23.8986,138.96,138.82,8.76]
["bitfinex","SOLUSD",1641563451168,23.8986,138.96,138.88,10.7964]
["bitfinex","SOLUSD",1641563451365,23.8986,138.96,138.85,8.76]
["bitfinex","SOLUSD",1641563451566,33.31261069,138.95,138.85,9.27]
["bitfinex","SOLUSD",1641563451765,33.31261069,138.95,138.85,9.02]
["bitfinex","SOLUSD",1641563452365,33.31261069,138.95,138.87,10.7973]
["bitfinex","SOLUSD",1641563452571,0.26,138.94,138.87,10.7973]
["bitfinex","SOLUSD",1641563453571,0.51,138.94,138.83,8.76]
["bitfinex","SOLUSD",1641563453771,0.07,138.93,138.79,8.76]
["bitfinex","SOLUSD",1641563453970,2.2306957,138.92,138.79,8.76]
["bitfinex","SOLUSD",1641563454172,0.07,138.9,138.76,8.76]
["bitfinex","SOLUSD",1641563454371,2.23578969,138.89,138.76,8.76]
["bitfinex","SOLUSD",1641563454572,0.26,138.88,138.79,10.803]
["bitfinex","SOLUSD",1641563454771,0.26,138.88,138.78,8.76]
["bitfinex","SOLUSD",1641563454971,0.07,138.87,138.74,8.76]
["bitfinex","SOLUSD",1641563455174,2.16197057,138.86,138.7,8.76]
["bitfinex","SOLUSD",1641563455373,0.07,138.85,138.7,8.76]
["bitfinex","SOLUSD",1641563455574,30.12517201,138.78,138.67,10.8124]
["bitfinex","SOLUSD",1641563455771,2.28684181,138.78,138.67,10.8124]
["bitfinex","SOLUSD",1641563456073,2.28684181,138.78,138.63,8.76]
["bitfinex","SOLUSD",1641563456074,0.33,138.77,138.63,8.76]
["bitfinex","SOLUSD",1641563456473,0.58,138.77,138.63,8.76]
["bitfinex","SOLUSD",1641563456673,23.69769079,138.76,138.63,8.76]
["bitfinex","SOLUSD",1641563456873,10.816,138.74,138.63,19.5755]
["bitfinex","SOLUSD",1641563457074,85.2003,138.81,138.63,90.8555]
["bitfinex","SOLUSD",1641563457276,76.4403,138.81,138.64,51.462]
["bitfinex","SOLUSD",1641563457475,76.4403,138.81,138.66,71.28]
["bitfinex","SOLUSD",1641563457679,452.06286034,138.89,138.67,8.76]
["bitfinex","SOLUSD",1641563457874,8.76,138.88,138.68,44.7896]
["bitfinex","SOLUSD",1641563458075,43.17519011,138.88,138.69,8.76]
["bitfinex","SOLUSD",1641563458276,43.17519011,138.88,138.69,9.01]
["bitfinex","SOLUSD",1641563458474,44.82864324,138.88,138.58,1.141103]
["bitfinex","SOLUSD",1641563458673,44.82864324,138.88,138.59,8.76]
["bitfinex","SOLUSD",1641563458674,47.2144,138.87,138.59,8.76]
["bitfinex","SOLUSD",1641563458873,10.8167,138.73,138.62,10.8167]
["bitfinex","SOLUSD",1641563459077,34.86688842,138.72,138.59,8.76]
["bitfinex","SOLUSD",1641563459675,3.086307,138.72,138.59,8.76]
["bitfinex","SOLUSD",1641563459877,8.76,138.81,138.59,8.76]
["bitfinex","SOLUSD",1641563460079,79.3619,138.83,138.6,1.65345313]
["bitfinex","SOLUSD",1641563460281,79.3619,138.83,138.61,8.76]
["bitfinex","SOLUSD",1641563460483,79.3619,138.83,138.62,51.462]
["bitfinex","SOLUSD",1641563460682,79.3619,138.83,138.64,71.28]
["bitfinex","SOLUSD",1641563460883,2.91468476,138.82,138.66,71.28]
["bitfinex","SOLUSD",1641563461082,2.91468476,138.82,138.72,36.0208]
["bitfinex","SOLUSD",1641563461281,2.91468476,138.82,138.73,0.25]
["bitfinex","SOLUSD",1641563461480,2.91468476,138.82,138.71,8.76]
["bitfinex","SOLUSD",1641563461481,0.25,138.81,138.71,8.76]
["bitfinex","SOLUSD",1641563461681,0.25,138.81,138.68,8.76]
["bitfinex","SOLUSD",1641563462084,0.25,138.81,138.69,0.51]
["bitfinex","SOLUSD",1641563462281,0.25,138.81,138.69,0.25]
["bitfinex","SOLUSD",1641563462482,29.94575222,138.8,138.69,0.25]
["bitfinex","SOLUSD",1641563462683,0.25,138.79,138.68,10.8116]
["bitfinex","SOLUSD",1641563462886,2.28308565,138.78,138.64,8.76]
["bitfinex","SOLUSD",1641563463084,0.26,138.77,138.64,8.76]
["bitfinex","SOLUSD",1641563463283,30.51301495,138.76,138.61,8.76]
["bitfinex","SOLUSD",1641563463683,2.54617683,138.74,138.61,8.76]
["bitfinex","SOLUSD",1641563463883,11.61509887,138.86,138.61,8.76]
["bitfinex","SOLUSD",1641563464084,8.76,138.87,138.61,10.41345313]
["bitfinex","SOLUSD",1641563464284,141.75910019,138.92,138.61,10.41345313]
["bitfinex","SOLUSD",1641563464285,0.25,138.84,138.61,181.06249793]
["bitfinex","SOLUSD",1641563464483,0.25,138.84,138.63,51.462]
["bitfinex","SOLUSD",1641563464683,10.8074,138.85,138.74,10.8071]
["bitfinex","SOLUSD",1641563464882,10.8074,138.85,138.7,36.0264]
["bitfinex","SOLUSD",1641563464883,2.52438319,138.83,138.7,44.7864]
["bitfinex","SOLUSD",1641563465083,2.52438319,138.83,138.7,8.76]
["bitfinex","SOLUSD",1641563465287,2.52438319,138.83,138.71,0.25]
["bitfinex","SOLUSD",1641563465888,0.26,138.82,138.71,0.25]
["bitfinex","SOLUSD",1641563466087,10.8115,138.79,138.71,0.25]
["bitfinex","SOLUSD",1641563466290,29.29801087,138.81,138.71,0.25]
["bitfinex","SOLUSD",1641563466488,2.96616945,138.78,138.68,8.76]
["bitfinex","SOLUSD",1641563466688,2.96616945,138.78,138.69,0.25]
["bitfinex","SOLUSD",1641563467087,2.70616945,138.78,138.69,0.51]
["bitfinex","SOLUSD",1641563467288,2.70616945,138.78,138.66,8.76]
["bitfinex","SOLUSD",1641563467489,0.25,138.77,138.62,8.76]
["bitfinex","SOLUSD",1641563468091,0.25,138.77,138.6,8.06052296]
["bitfinex","SOLUSD",1641563468299,10.8192,138.69,138.6,8.06052296]
["bitfinex","SOLUSD",1641563468500,32.99839104,138.68,138.55,14.67092741]
["bitfinex","SOLUSD",1641563468702,110.53269104,138.68,138.55,5.91092741]
["bitfinex","SOLUSD",1641563468903,8.76,138.67,138.55,5.91092741]
["bitfinex","SOLUSD",1641563469102,0.26,138.66,138.55,5.91092741]
["bitfinex","SOLUSD",1641563469302,52.0,138.64,138.48,8.27465661]
["bitfinex","SOLUSD",1641563469602,2.48083656,138.59,138.48,8.27465661]
["bitfinex","SOLUSD",1641563469801,2.48083656,138.59,138.52,4.03524336]
["bitfinex","SOLUSD",1641563470001,3.51,138.58,138.52,4.03524336]
["bitfinex","SOLUSD",1641563470401,26.60316291,138.57,138.52,4.03524336]
["bitfinex","SOLUSD",1641563470603,0.26,138.56,138.52,4.03524336]
["bitfinex","SOLUSD",1641563470820,2.51409595,138.55,138.52,4.03524336]
["bitfinex","SOLUSD",1641563471024,3.29088923,138.54,138.52,4.03524336]
["bitfinex","SOLUSD",1641563471229,26.26783469,138.54,138.47,1.141103]
["bitfinex","SOLUSD",1641563471428,3.29088923,138.54,138.47,1.141103]
["bitfinex","SOLUSD",1641563471628,3.03088923,138.54,138.47,1.141103]
["bitfinex","SOLUSD",1641563471833,3.03088923,138.54,138.47,9.901103]
["bitfinex","SOLUSD",1641563472035,10.826,138.61,138.51,10.8246]
["bitfinex","SOLUSD",1641563472228,36.22039127,138.65,138.52,0.25]
["bitfinex","SOLUSD",1641563472429,0.13699127,138.65,138.52,0.25]
["bitfinex","SOLUSD",1641563472829,0.13699127,138.65,138.48,52.0]
["bitfinex","SOLUSD",1641563472830,2.3432023,138.64,138.51,8.76]
["bitfinex","SOLUSD",1641563473030,10.8246,138.62,138.53,10.8233]
["bitfinex","SOLUSD",1641563473232,0.13699127,138.65,138.53,10.8233]
["bitfinex","SOLUSD",1641563473432,0.13699127,138.65,138.54,9.02]
["bitfinex","SOLUSD",1641563473631,0.13699127,138.65,138.54,8.76]
["bitfinex","SOLUSD",1641563473830,0.13699127,138.65,138.55,0.26]
["bitfinex","SOLUSD",1641563474031,0.00699127,138.65,138.56,8.76]
["bitfinex","SOLUSD",1641563474232,25.82181976,138.72,138.6,10.8184]
["bitfinex","SOLUSD",1641563474431,30.86073728,138.76,138.61,8.76]
["bitfinex","SOLUSD",1641563474631,30.86073728,138.76,138.62,9.27]
["bitfinex","SOLUSD",1641563475131,0.25,138.75,138.62,9.27]
["bitfinex","SOLUSD",1641563475330,3.26507943,138.75,138.67,10.8131]
["bitfinex","SOLUSD",1641563475531,3.26507943,138.75,138.63,36.0435]
["bitfinex","SOLUSD",1641563475733,3.26507943,138.75,138.64,0.25]
["bitfinex","SOLUSD",1641563475932,3.33507943,138.75,138.64,0.25]
["bitfinex","SOLUSD",1641563476231,3.33507943,138.75,138.63,8.76]
["bitfinex","SOLUSD",1641563476432,10.8181,138.71,138.63,8.76]
["bitfinex","SOLUSD",1641563476731,0.25,138.7,138.6,8.76]
["bitfinex","SOLUSD",1641563476935,29.22332156,138.73,138.62,0.25]
["bitfinex","SOLUSD",1641563477130,0.25,138.72,138.62,9.01]
["bitfinex","SOLUSD",1641563477532,0.25,138.72,138.63,0.26]
["bitfinex","SOLUSD",1641563477730,0.25,138.72,138.62,9.01]
["bitfinex","SOLUSD",1641563477731,2.43805017,138.71,138.62,9.01]
["bitfinex","SOLUSD",1641563477934,2.43805017,138.71,138.53,1.65345313]
["bitfinex","SOLUSD",1641563478235,2.43805017,138.71,138.54,8.76]
["bitfinex","SOLUSD",1641563478236,2.90184518,138.67,138.54,8.76]
["bitfinex","SOLUSD",1641563478633,28.0714678,138.65,138.54,8.76]
["bitfinex","SOLUSD",1641563479132,2.5782377,138.63,138.54,19.583]
["bitfinex","SOLUSD",1641563479334,2.5782377,138.63,138.55,0.26]
["bitfinex","SOLUSD",1641563479635,0.26,138.62,138.55,0.26]
["bitfinex","SOLUSD",1641563479835,2.5782377,138.63,138.55,0.26]
["bitfinex","SOLUSD",1641563480135,0.26,138.62,138.55,10.8221]
["bitfinex","SOLUSD",1641563480337,0.51,138.62,138.54,8.76]
["bitfinex","SOLUSD",1641563480538,0.26,138.62,138.54,8.76]
["bitfinex","SOLUSD",1641563480959,0.26,138.62,138.5,8.76]
["bitfinex","SOLUSD",1641563481149,14.4045,138.62,138.49,10.8269]
["bitfinex","SOLUSD",1641563481448,14.1545,138.62,138.48,8.76]
["bitfinex","SOLUSD",1641563481648,11.1545,138.62,138.48,8.76]
["bitfinex","SOLUSD",1641563481847,10.8945,138.62,138.48,8.76]
["bitfinex","SOLUSD",1641563482070,0.07,138.62,138.49,0.25]
["bitfinex","SOLUSD",1641563482270,0.07,138.62,138.54,10.8228]
["bitfinex","SOLUSD",1641563482673,0.07,138.62,138.55,1.19018877]
["bitfinex","SOLUSD",1641563482873,23.6691,138.7,138.56,8.76]
["bitfinex","SOLUSD",1641563483071,81.3568,138.8,138.57,0.26]
["bitfinex","SOLUSD",1641563483275,0.07,138.78,138.58,8.76]
["bitfinex","SOLUSD",1641563483471,10.8166,138.73,138.64,10.8153]
["bitfinex","SOLUSD",1641563483672,0.07,138.76,138.65,0.25]
["bitfinex","SOLUSD",1641563484077,26.12371133,138.75,138.65,0.25]
["bitfinex","SOLUSD",1641563484271,2.56867069,138.74,138.65,0.25]
["bitfinex","SOLUSD",1641563484471,3.0,138.76,138.66,0.68018877]
["bitfinex","SOLUSD",1641563484472,13.8141,138.76,138.66,0.68018877]
["bitfinex","SOLUSD",1641563484673,0.07,138.79,138.66,0.68018877]
["bitfinex","SOLUSD",1641563484872,0.07,138.79,138.66,0.94018877]
["bitfinex","SOLUSD",1641563485073,0.07,138.79,138.66,0.68018877]
["bitfinex","SOLUSD",1641563485272,27.2236477,138.79,138.66,0.68018877]
["bitfinex","SOLUSD",1641563485471,2.83231389,138.78,138.66,0.68018877]
["bitfinex","SOLUSD",1641563485672,33.6649335,138.74,138.66,0.68018877]
["bitfinex","SOLUSD",1641563486074,3.0,138.73,138.66,0.68018877]
["bitfinex","SOLUSD",1641563486272,3.26,138.73,138.66,0.68018877]
["bitfinex","SOLUSD",1641563486673,10.8182,138.7,138.66,0.68018877]
["bitfinex","SOLUSD",1641563486874,35.0,138.68,138.56,8.76]
["bitfinex","SOLUSD",1641563487179,2.92052735,138.66,138.56,8.76]
["bitfinex","SOLUSD",1641563487675,10.8244,138.62,138.53,10.8242]
["bitfinex","SOLUSD",1641563487877,23.0539608,138.64,138.5,8.76]
["bitfinex","SOLUSD",1641563488076,3.51,138.65,138.47,19.75350512]
["bitfinex","SOLUSD",1641563488077,32.47683725,138.6,138.48,0.07]
["bitfinex","SOLUSD",1641563488275,0.51,138.59,138.47,9.21346587]
["bitfinex","SOLUSD",1641563488478,3.51,138.59,138.47,1.141103]
["bitfinex","SOLUSD",1641563489279,32.89641721,138.53,138.47,1.141103]
["bitfinex","SOLUSD",1641563489478,2.27824849,138.53,138.47,1.141103]
["bitfinex","SOLUSD",1641563489777,0.26,138.52,138.47,1.141103]
["bitfinex","SOLUSD",1641563489977,0.26,138.52,138.48,0.07]
["bitfinex","SOLUSD",1641563490580,32.26170817,138.58,138.48,0.07]
["bitfinex","SOLUSD",1641563490780,3.25,138.57,138.48,0.07]
["bitfinex","SOLUSD",1641563491178,3.10410847,138.56,138.48,0.07]
["bitfinex","SOLUSD",1641563491384,10.8331,138.52,138.48,0.07]
["bitfinex","SOLUSD",1641563491580,2.92220182,138.51,138.48,0.07]
["bitfinex","SOLUSD",1641563491778,2.66220182,138.51,138.48,0.07]
["bitfinex","SOLUSD",1641563491977,567.41951952,138.71,138.49,3.02531074]
["bitfinex","SOLUSD",1641563491978,73.8449,138.6,138.49,3.02531074]
["bitfinex","SOLUSD",1641563492379,10.8307,138.54,138.49,3.02531074]
["bitfinex","SOLUSD",1641563492580,0.25,138.57,138.47,1.141103]
["bitfinex","SOLUSD",1641563492781,0.25,138.53,138.47,1.141103]
["bitfinex","SOLUSD",1641563492981,2.77619249,138.56,138.47,1.141103]
["bitfinex","SOLUSD",1641563493181,0.25,138.55,138.47,1.141103]
["bitfinex","SOLUSD",1641563493487,10.8331,138.51,138.47,1.141103]
["bitfinex","SOLUSD",1641563493681,2.89175454,138.5,138.47,1.141103]
["bitfinex","SOLUSD",1641563493881,3.15175454,138.5,138.48,3.02531074]
["bitfinex","SOLUSD",1641563494080,3.15175454,138.5,138.37,8.76]
["bitfinex","SOLUSD",1641563494081,0.25,138.49,138.37,8.76]
["bitfinex","SOLUSD",1641563494280,0.25,138.49,138.43,0.13559843]
["bitfinex","SOLUSD",1641563494481,26.67676636,138.48,138.43,0.13559843]
["bitfinex","SOLUSD",1641563494682,8.89559843,138.56,138.43,0.13559843]
["bitfinex","SOLUSD",1641563494881,0.13559843,138.56,138.43,0.13559843]
["bitfinex","SOLUSD",1641563495080,3.0,138.55,138.43,0.13559843]
["bitfinex","SOLUSD",1641563495680,10.8337,138.5,138.43,0.13559843]
["bitfinex","SOLUSD",1641563495883,33.16199875,138.49,138.43,0.13559843]
["bitfinex","SOLUSD",1641563496184,52.0,138.48,138.29,8.76]
["bitfinex","SOLUSD",1641563496381,8.76,138.47,138.29,8.76]
["bitfinex","SOLUSD",1641563496581,28.19619532,138.45,138.26,105.04275418]
["bitfinex","SOLUSD",1641563496783,36.95619532,138.45,138.29,16.12835333]
["bitfinex","SOLUSD",1641563496989,29.83173222,138.36,138.29,16.12835333]
["bitfinex","SOLUSD",1641563497282,0.25,138.35,138.26,93.0]
["bitfinex","SOLUSD",1641563497485,0.25,138.35,138.21,8.76]
["bitfinex","SOLUSD",1641563497486,3.51,138.35,138.21,8.76]
["bitfinex","SOLUSD",1641563497883,2.18642248,138.36,138.21,8.76]
["bitfinex","SOLUSD",1641563498084,2.18642248,138.36,138.22,0.07]
["bitfinex","SOLUSD",1641563498284,86.6699,138.46,138.23,8.76]
["bitfinex","SOLUSD",1641563498483,86.6699,138.46,138.23,27.70368594]
["bitfinex","SOLUSD",1641563498685,3.25,138.44,138.23,20.95349238]
["bitfinex","SOLUSD",1641563498886,24.86280165,138.43,138.23,19.30003925]
["bitfinex","SOLUSD",1641563499089,3.0,138.42,138.24,4.02298794]
["bitfinex","SOLUSD",1641563499287,30.78337879,138.4,138.24,4.02298794]
["bitfinex","SOLUSD",1641563499487,3.0,138.39,138.24,4.02298794]
["bitfinex","SOLUSD",1641563499691,3.25,138.39,138.24,4.02298794]
["bitfinex","SOLUSD",1641563499886,2.79712688,138.37,138.24,4.02298794]
["bitfinex","SOLUSD",1641563500086,22.81705402,138.35,138.19,8.76]
["bitfinex","SOLUSD",1641563500288,33.37089766,138.29,138.19,19.6101]
["bitfinex","SOLUSD",1641563500487,39.52289766,138.29,138.19,19.6101]
["bitfinex","SOLUSD",1641563500785,0.51,138.28,138.2,0.07]
["bitfinex","SOLUSD",1641563500985,3.51,138.28,138.2,0.07]
["bitfinex","SOLUSD",1641563501193,2.99845248,138.27,138.2,4.09502466]
["bitfinex","SOLUSD",1641563501391,6.152,138.29,138.2,2.466e-05]
["bitfinex","SOLUSD",1641563501786,71.6463,138.43,138.21,13.07089304]
["bitfinex","SOLUSD",1641563501987,77.7352,138.42,138.21,28.86997548]
["bitfinex","SOLUSD",1641563502188,77.7352,138.42,138.22,1.65345313]
["bitfinex","SOLUSD",1641563502387,10.8429,138.39,138.26,36.1422]
["bitfinex","SOLUSD",1641563502587,27.22200767,138.41,138.22,13.07089304]
["bitfinex","SOLUSD",1641563502787,8.76,138.4,138.13,3.76767366]
["bitfinex","SOLUSD",1641563502987,15.581,138.4,138.19,8.76]
["bitfinex","SOLUSD",1641563503188,0.25,138.39,138.19,8.76]
["bitfinex","SOLUSD",1641563503390,30.99775897,138.38,138.19,27.06441992]
["bitfinex","SOLUSD",1641563503792,30.99775897,138.38,138.2,1.90345313]
["bitfinex","SOLUSD",1641563504088,30.99775897,138.38,138.21,8.76]
["bitfinex","SOLUSD",1641563504291,30.99775897,138.38,138.21,28.71787305]
["bitfinex","SOLUSD",1641563504492,41.84185897,138.38,138.26,10.8447]
["bitfinex","SOLUSD",1641563504693,3.0,138.37,138.23,8.76]
["bitfinex","SOLUSD",1641563505092,2.90374186,138.35,138.23,8.76]
["bitfinex","SOLUSD",1641563505291,30.31895631,138.35,138.19,8.76]
["bitfinex","SOLUSD",1641563505493,27.80342297,138.29,138.2,0.26]
["bitfinex","SOLUSD",1641563505697,32.64445215,138.29,138.18,10.8509]
["bitfinex","SOLUSD",1641563505899,25.33045215,138.29,138.19,8.76]
["bitfinex","SOLUSD",1641563506497,0.26,138.28,138.24,10.8468]
["bitfinex","SOLUSD",1641563506698,0.26,138.28,138.25,0.25]
["bitfinex","SOLUSD",1641563506898,3.26,138.28,138.21,8.76]
["bitfinex","SOLUSD",1641563507098,3.0,138.28,138.22,0.25]
["bitfinex","SOLUSD",1641563507703,0.07,138.37,138.23,8.76]
["bitfinex","SOLUSD",1641563507900,0.07,138.37,138.23,10.41345313]
["bitfinex","SOLUSD",1641563508100,0.07,138.37,138.24,4.65345313]
["bitfinex","SOLUSD",1641563508300,0.07,138.4,138.25,8.76]
["bitfinex","SOLUSD",1641563508502,2.35557864,138.39,138.26,3.0]
["bitfinex","SOLUSD",1641563508704,0.07,138.37,138.26,3.0]
["bitfinex","SOLUSD",1641563508903,3.04084754,138.36,138.27,0.25]
["bitfinex","SOLUSD",1641563509101,0.26,138.35,138.25,9.01]
["bitfinex","SOLUSD",1641563509401,3.04084754,138.36,138.25,9.01]
["bitfinex","SOLUSD",1641563509601,3.04084754,138.36,138.26,4.91345313]
["bitfinex","SOLUSD",1641563509802,0.25,138.35,138.27,8.76]
["bitfinex","SOLUSD",1641563510003,3.04084754,138.36,138.28,0.26]
["bitfinex","SOLUSD",1641563510304,10.8418,138.41,138.31,10.8413]
["bitfinex","SOLUSD",1641563510503,24.03979156,138.42,138.32,3.0]
["bitfinex","SOLUSD",1641563510705,24.03979156,138.42,138.32,3.51]
["bitfinex","SOLUSD",1641563510904,24.03979156,138.42,138.33,8.76]
["bitfinex","SOLUSD",1641563511104,24.03979156,138.42,138.34,0.26]
["bitfinex","SOLUSD",1641563511303,24.03979156,138.42,138.34,0.51]
["bitfinex","SOLUSD",1641563511510,24.03979156,138.42,138.34,14.3486]
["bitfinex","SOLUSD",1641563511906,78.2318,138.47,138.34,14.3486]
["bitfinex","SOLUSD",1641563512108,109.7682,138.52,138.35,8.76]
["bitfinex","SOLUSD",1641563512306,186.777,138.52,138.35,8.76]
["bitfinex","SOLUSD",1641563512506,10.8356,138.49,138.39,10.835]
["bitfinex","SOLUSD",1641563512709,10.8356,138.49,138.36,3.51]
["bitfinex","SOLUSD",1641563512905,23.78693033,138.48,138.36,12.27]
["bitfinex","SOLUSD",1641563513106,26.48161144,138.48,138.36,12.27]
["bitfinex","SOLUSD",1641563513507,37.31761144,138.48,138.36,8.76]
["bitfinex","SOLUSD",1641563513907,36.81761144,138.48,138.36,8.76]
["bitfinex","SOLUSD",1641563514522,3.26,138.47,138.32,8.76]
["bitfinex","SOLUSD",1641563514711,0.25,138.46,138.27,1.99533351]
["bitfinex","SOLUSD",1641563514912,32.27485696,138.45,138.27,10.75533351]
["bitfinex","SOLUSD",1641563515113,3.26,138.44,138.27,10.75533351]
["bitfinex","SOLUSD",1641563515411,3.51,138.44,138.27,10.75533351]
["bitfinex","SOLUSD",1641563515612,30.91448418,138.42,138.27,8.76]
["bitfinex","SOLUSD",1641563515839,10.8445,138.37,138.28,13.8431]
["bitfinex","SOLUSD",1641563516040,25.24598791,138.36,138.28,13.8431]
["bitfinex","SOLUSD",1641563516241,24.98598791,138.36,138.28,13.8431]
["bitfinex","SOLUSD",1641563516643,2.37688848,138.36,138.28,13.8431]
["bitfinex","SOLUSD",1641563516841,10.8421,138.4,138.28,22.6031]
["bitfinex","SOLUSD",1641563517044,74.0385,138.43,138.28,22.6031]
["bitfinex","SOLUSD",1641563517240,74.0385,138.43,138.29,0.25]
["bitfinex","SOLUSD",1641563517441,74.0385,138.43,138.35,10.838]
["bitfinex","SOLUSD",1641563517640,32.00766717,138.42,138.36,0.25]
["bitfinex","SOLUSD",1641563517839,34.47959388,138.42,138.35,10.838]
["bitfinex","SOLUSD",1641563518040,34.47959388,138.42,138.36,0.25]
["bitfinex","SOLUSD",1641563518240,34.47959388,138.42,138.35,10.838]
["bitfinex","SOLUSD",1641563518440,34.47959388,138.42,138.33,10.8396]
["bitfinex","SOLUSD",1641563518640,34.47959388,138.42,138.34,0.25]
["bitfinex","SOLUSD",1641563518641,0.25,138.41,138.34,0.25]
["bitfinex","SOLUSD",1641563519041,0.51,138.41,138.34,0.25]
["bitfinex","SOLUSD",1641563519243,0.26,138.41,138.34,0.25]
["bitfinex","SOLUSD",1641563519642,34.47959388,138.42,138.34,11.0894]
["bitfinex","SOLUSD",1641563520043,34.47959388,138.42,138.35,0.26]
["bitfinex","SOLUSD",1641563520242,10.8385,138.45,138.36,48.0]
["bitfinex","SOLUSD",1641563520444,0.13637057,138.52,138.35,9.02]
["bitfinex","SOLUSD",1641563520642,0.13637057,138.52,138.35,8.76]
["bitfinex","SOLUSD",1641563520842,0.13637057,138.52,138.36,0.51]
["bitfinex","SOLUSD",1641563521142,10.8363,138.47,138.36,9.27]
["bitfinex","SOLUSD",1641563521341,27.78602899,138.46,138.36,9.27]
["bitfinex","SOLUSD",1641563522547,10.8355,138.49,138.39,10.8355]
["bitfinex","SOLUSD",1641563522746,46.1453,138.54,138.4,9.27]
["bitfinex","SOLUSD",1641563522955,78.9085,138.55,138.41,8.76]
["bitfinex","SOLUSD",1641563523147,78.9085,138.55,138.42,0.25]
["bitfinex","SOLUSD",1641563523345,78.9085,138.55,138.43,8.76]
["bitfinex","SOLUSD",1641563523546,32.20718597,138.54,138.43,8.76]
["bitfinex","SOLUSD",1641563523750,32.20718597,138.54,138.44,0.51]
["bitfinex","SOLUSD",1641563524051,32.20718597,138.54,138.44,0.25]
["bitfinex","SOLUSD",1641563524253,32.20718597,138.54,138.44,3.0]
["bitfinex","SOLUSD",1641563524451,32.20718597,138.54,138.43,8.76]
["bitfinex","SOLUSD",1641563524653,32.20718597,138.54,138.44,0.26]
["bitfinex","SOLUSD",1641563525348,78.9085,138.55,138.44,11.0917]
["bitfinex","SOLUSD",1641563525548,78.9085,138.55,138.44,14.0917]
["bitfinex","SOLUSD",1641563525749,78.9085,138.55,138.45,9.01]
["bitfinex","SOLUSD",1641563526350,27.3362103,138.54,138.46,0.26]
["bitfinex","SOLUSD",1641563526550,27.3362103,138.54,138.47,10.8294]
["bitfinex","SOLUSD",1641563526753,27.3362103,138.54,138.48,0.25]
["bitfinex","SOLUSD",1641563527050,27.3362103,138.54,138.46,3.26]
["bitfinex","SOLUSD",1641563527651,27.3362103,138.54,138.47,0.25]
["bitfinex","SOLUSD",1641563527852,27.3362103,138.54,138.48,10.8284]
["bitfinex","SOLUSD",1641563528051,24.75492749,138.54,138.49,0.26]
["bitfinex","SOLUSD",1641563528551,78.9085,138.55,138.49,0.26]
["bitfinex","SOLUSD",1641563528751,78.9085,138.55,138.47,0.51]
["bitfinex","SOLUSD",1641563528951,10.8275,138.59,138.49,10.8277]
["bitfinex","SOLUSD",1641563529154,77.763,138.62,138.5,0.25]
["bitfinex","SOLUSD",1641563529354,3.77507723,138.67,138.51,8.76]
["bitfinex","SOLUSD",1641563529552,25.88559015,138.65,138.52,0.26]
["bitfinex","SOLUSD",1641563529756,3.77507723,138.67,138.53,8.76]
["bitfinex","SOLUSD",1641563529952,3.77507723,138.67,138.53,10.41345313]
["bitfinex","SOLUSD",1641563530153,2.90160864,138.65,138.54,3.51]
["bitfinex","SOLUSD",1641563530355,3.63872329,138.67,138.58,10.8189]
["bitfinex","SOLUSD",1641563530555,3.63872329,138.67,138.59,12.02]
["bitfinex","SOLUSD",1641563530756,28.66101221,138.64,138.59,12.27]
["bitfinex","SOLUSD",1641563530955,28.66101221,138.64,138.59,8.76]
["bitfinex","SOLUSD",1641563531154,0.25,138.63,138.54,8.76]
["bitfinex","SOLUSD",1641563531356,10.8262,138.6,138.5,8.76]
["bitfinex","SOLUSD",1641563531556,29.75016269,138.59,138.5,8.76]
["bitfinex","SOLUSD",1641563531754,30.00016269,138.59,138.5,8.76]
["bitfinex","SOLUSD",1641563532155,3.26,138.58,138.48,1.99533351]
["bitfinex","SOLUSD",1641563532655,30.14407568,138.54,138.48,1.99533351]
["bitfinex","SOLUSD",1641563532955,30.14407568,138.54,138.46,8.76]
["bitfinex","SOLUSD",1641563533155,2.25747018,138.54,138.47,0.25]
["bitfinex","SOLUSD",1641563533356,79.2249,138.62,138.47,0.25]
["bitfinex","SOLUSD",1641563533558,79.2249,138.62,138.48,10.41345313]
["bitfinex","SOLUSD",1641563533758,79.2249,138.62,138.49,0.25]
["bitfinex","SOLUSD",1641563533959,79.2249,138.62,138.5,8.76]
["bitfinex","SOLUSD",1641563534159,26.52904531,138.61,138.51,0.25]
["bitfinex","SOLUSD",1641563534360,2.95092679,138.62,138.52,8.76]
["bitfinex","SOLUSD",1641563534562,2.95092679,138.62,138.53,3.26]
["bitfinex","SOLUSD",1641563534759,2.95092679,138.62,138.54,8.76]
["bitfinex","SOLUSD",1641563535159,0.51,138.55,138.53,39.0693]
["bitfinex","SOLUSD",1641563535362,8.76,138.51,138.49,8.76]
["bitfinex","SOLUSD",1641563535562,14.924,138.51,138.47,1.99533351]
["bitfinex","SOLUSD",1641563535759,27.02878483,138.5,138.47,1.99533351]
["bitfinex","SOLUSD",1641563535960,47.0,138.49,138.44,4.16959821]
["bitfinex","SOLUSD",1641563536163,37.0,138.47,138.36,8.76]
["bitfinex","SOLUSD",1641563536362,27.25378868,138.46,138.36,8.76]
["bitfinex","SOLUSD",1641563536560,27.50378868,138.46,138.36,8.76]
["bitfinex","SOLUSD",1641563536760,27.50378868,138.46,138.33,14.7474647]
["bitfinex","SOLUSD",1641563537063,2.844073,138.46,138.36,1.65345313]
["bitfinex","SOLUSD",1641563537260,2.844073,138.46,138.37,8.76]
["bitfinex","SOLUSD",1641563537462,2.844073,138.46,138.37,12.01]
["bitfinex","SOLUSD",1641563537863,2.844073,138.46,138.38,1.65345313]
["bitfinex","SOLUSD",1641563538062,2.844073,138.46,138.37,12.01]
["bitfinex","SOLUSD",1641563538063,2.844073,138.46,138.39,3.0]
["bitfinex","SOLUSD",1641563538267,0.25,138.45,138.37,8.76]
["bitfinex","SOLUSD",1641563538463,0.25,138.45,138.35,1.65345313]
["bitfinex","SOLUSD",1641563538464,0.51,138.45,138.35,1.65345313]
["bitfinex","SOLUSD",1641563538661,9.538073,138.46,138.34,8.76]
["bitfinex","SOLUSD",1641563538863,2.844073,138.46,138.34,8.76]
["bitfinex","SOLUSD",1641563539064,2.844073,138.46,138.34,10.41345313]
["bitfinex","SOLUSD",1641563539466,2.844073,138.46,138.34,8.76]
["bitfinex","SOLUSD",1641563539667,2.844073,138.46,138.36,10.8366]
["bitfinex","SOLUSD",1641563539668,13.680873,138.46,138.36,10.8366]
["bitfinex","SOLUSD",1641563539865,37.60897714,138.46,138.36,10.8366]
["bitfinex","SOLUSD",1641563540067,3.26,138.45,138.37,0.25]
["bitfinex","SOLUSD",1641563540266,3.26,138.45,138.35,0.25]
["bitfinex","SOLUSD",1641563540469,3.26,138.45,138.32,8.76]
["bitfinex","SOLUSD",1641563540470,2.81586523,138.43,138.32,8.76]
["bitfinex","SOLUSD",1641563540668,0.25,138.42,138.32,8.76]
["bitfinex","SOLUSD",1641563540867,11.35,138.42,138.32,8.76]
["bitfinex","SOLUSD",1641563541269,0.07,138.4,138.29,8.76]
["bitfinex","SOLUSD",1641563541470,0.07,138.4,138.28,5.9874647]
["bitfinex","SOLUSD",1641563541471,2.26668968,138.39,138.28,5.9874647]
["bitfinex","SOLUSD",1641563541770,10.8476,138.33,138.25,5.9874647]
["bitfinex","SOLUSD",1641563542014,32.95909985,138.32,138.25,5.9874647]
["bitfinex","SOLUSD",1641563542172,33.53909985,138.32,138.25,5.9874647]
["bitfinex","SOLUSD",1641563542571,3.0,138.31,138.19,5.9874647]
["bitfinex","SOLUSD",1641563542774,2.54143409,138.29,138.2,3.0]
["bitfinex","SOLUSD",1641563542970,38.61119143,138.29,138.19,5.9874647]
["bitfinex","SOLUSD",1641563543172,0.51,138.28,138.19,5.9874647]
["bitfinex","SOLUSD",1641563543373,10.8533,138.25,138.19,5.9874647]
["bitfinex","SOLUSD",1641563543575,2.31015182,138.23,138.13,5.9874647]
["bitfinex","SOLUSD",1641563544172,0.25,138.28,138.13,5.9874647]
["bitfinex","SOLUSD",1641563544173,0.25,138.28,138.13,16.52505037]
["bitfinex","SOLUSD",1641563544372,196.6751,138.34,138.14,10.41345313]
["bitfinex","SOLUSD",1641563544575,0.26,138.3,138.14,10.41345313]
["bitfinex","SOLUSD",1641563544777,27.62298275,138.3,138.15,1.65345313]
["bitfinex","SOLUSD",1641563544973,27.37298275,138.3,138.16,8.76]
["bitfinex","SOLUSD",1641563545175,2.31446763,138.28,138.16,8.76]
["bitfinex","SOLUSD",1641563545374,2.31446763,138.28,138.13,10.41345313]
["bitfinex","SOLUSD",1641563545573,2.31446763,138.28,138.14,3.25]
["bitfinex","SOLUSD",1641563545772,2.31446763,138.28,138.16,1.65345313]
["bitfinex","SOLUSD",1641563546175,2.31446763,138.28,138.17,3.25]
["bitfinex","SOLUSD",1641563546573,2.31446763,138.28,138.18,0.26]
["bitfinex","SOLUSD",1641563546773,10.8494,138.3,138.18,11.1099]
["bitfinex","SOLUSD",1641563546978,139.036,138.34,138.18,19.8699]
["bitfinex","SOLUSD",1641563547173,139.036,138.34,138.19,4.90345313]
["bitfinex","SOLUSD",1641563547675,23.0541,138.34,138.2,10.41345313]
["bitfinex","SOLUSD",1641563547876,2.19927913,138.34,138.2,10.41345313]
["bitfinex","SOLUSD",1641563548078,2.19927913,138.34,138.21,4.90345313]
["bitfinex","SOLUSD",1641563548279,2.19927913,138.34,138.21,13.66345313]
["bitfinex","SOLUSD",1641563548773,23.9503,138.4,138.21,13.66345313]
["bitfinex","SOLUSD",1641563548774,0.07,138.39,138.22,1.65345313]
["bitfinex","SOLUSD",1641563548974,10.8432,138.39,138.27,10.8436]
["bitfinex","SOLUSD",1641563549179,0.25,138.34,138.22,0.26]
["bitfinex","SOLUSD",1641563549373,0.25,138.34,138.21,11.76]
["bitfinex","SOLUSD",1641563549574,2.93933851,138.33,138.21,11.76]
["bitfinex","SOLUSD",1641563549774,2.93933851,138.33,138.21,3.0]
["bitfinex","SOLUSD",1641563549975,2.93933851,138.33,138.18,8.76]
["bitfinex","SOLUSD",1641563549976,0.26,138.32,138.19,3.0]
["bitfinex","SOLUSD",1641563550174,36.23057156,138.32,138.21,10.8483]
["bitfinex","SOLUSD",1641563550377,80.9693,138.39,138.21,19.6083]
["bitfinex","SOLUSD",1641563550675,80.9693,138.39,138.22,4.90345313]
["bitfinex","SOLUSD",1641563550676,0.25,138.38,138.22,4.90345313]
["bitfinex","SOLUSD",1641563550876,76.413,138.41,138.23,8.76]
["bitfinex","SOLUSD",1641563551075,76.413,138.41,138.24,3.0]
["bitfinex","SOLUSD",1641563551276,99.09559535,138.45,138.26,109.55]
["bitfinex","SOLUSD",1641563551476,99.09559535,138.45,138.28,51.462]
["bitfinex","SOLUSD",1641563551676,99.09559535,138.45,138.29,9.01]
["bitfinex","SOLUSD",1641563551875,99.09559535,138.45,138.29,12.27]
["bitfinex","SOLUSD",1641563552074,2.58649204,138.42,138.3,3.0]
["bitfinex","SOLUSD",1641563552277,26.82033812,138.38,138.31,0.25]
["bitfinex","SOLUSD",1641563552875,96.8513,138.45,138.31,9.27]
["bitfinex","SOLUSD",1641563553076,0.07,138.43,138.31,9.27]
["bitfinex","SOLUSD",1641563553278,0.07,138.43,138.32,4.65345313]
["bitfinex","SOLUSD",1641563553477,0.07,138.43,138.37,10.8354]
["bitfinex","SOLUSD",1641563553680,0.13783975,138.49,138.38,9.01]
["bitfinex","SOLUSD",1641563553878,0.13783975,138.49,138.39,8.76]
["bitfinex","SOLUSD",1641563554081,0.00783975,138.49,138.39,14.976]
["bitfinex","SOLUSD",1641563554281,73.5057,138.57,138.4,0.25]
["bitfinex","SOLUSD",1641563554483,126.5323,138.6,138.47,10.8259]
["bitfinex","SOLUSD",1641563554686,126.5323,138.6,138.48,0.25]
["bitfinex","SOLUSD",1641563554885,38.8293,138.53,138.44,8.76]
["bitfinex","SOLUSD",1641563555094,38.8293,138.53,138.46,2.60232669]
["bitfinex","SOLUSD",1641563555587,38.8293,138.53,138.47,0.51]
["bitfinex","SOLUSD",1641563555789,24.9564,138.6,138.53,22.7993]
["bitfinex","SOLUSD",1641563555991,152.0357,138.68,138.54,0.26]
["bitfinex","SOLUSD",1641563556194,152.0357,138.68,138.55,8.76]
["bitfinex","SOLUSD",1641563556491,152.0357,138.68,138.56,0.26]
["bitfinex","SOLUSD",1641563556694,32.90911763,138.67,138.57,2.28728015]
["bitfinex","SOLUSD",1641563556892,32.90911763,138.67,138.53,22.7993]
["bitfinex","SOLUSD",1641563557118,8.76,138.66,138.53,22.7993]
["bitfinex","SOLUSD",1641563557415,3.0,138.66,138.54,0.51]
["bitfinex","SOLUSD",1641563557625,10.8241,138.63,138.53,22.7993]
["bitfinex","SOLUSD",1641563557824,33.49481529,138.62,138.53,22.7993]
["bitfinex","SOLUSD",1641563558018,36.49481529,138.62,138.55,2.42913052]
["bitfinex","SOLUSD",1641563558219,2.45849887,138.62,138.55,2.42913052]
["bitfinex","SOLUSD",1641563558619,2.45849887,138.62,138.54,10.8226]
["bitfinex","SOLUSD",1641563558819,2.45849887,138.62,138.53,31.5593]
["bitfinex","SOLUSD",1641563558820,2.45849887,138.62,138.53,22.7993]
["bitfinex","SOLUSD",1641563559019,2.45849887,138.62,138.54,0.25]
["bitfinex","SOLUSD",1641563559225,24.50043332,138.67,138.54,0.25]
["bitfinex","SOLUSD",1641563559418,152.0357,138.68,138.54,0.51]
["bitfinex","SOLUSD",1641563559623,3.0,138.66,138.54,10.92345313]
["bitfinex","SOLUSD",1641563559824,73.3058,138.68,138.54,21.81555313]
["bitfinex","SOLUSD",1641563560024,24.8297,138.71,138.55,71.28]
["bitfinex","SOLUSD",1641563560224,78.584,138.75,138.56,11.69541797]
["bitfinex","SOLUSD",1641563560225,151.4854,138.75,138.56,11.69541797]
["bitfinex","SOLUSD",1641563560424,31.94574155,138.73,138.56,13.6088711]
["bitfinex","SOLUSD",1641563560623,31.94574155,138.73,138.57,3.0]
["bitfinex","SOLUSD",1641563560824,42.76204155,138.73,138.58,8.76]
["bitfinex","SOLUSD",1641563561025,42.76204155,138.73,138.59,3.0]
["bitfinex","SOLUSD",1641563561222,2.26517122,138.72,138.61,2.67294847]
["bitfinex","SOLUSD",1641563561624,0.26,138.71,138.62,3.26]
["bitfinex","SOLUSD",1641563562224,14.3279,138.71,138.53,22.7993]
["bitfinex","SOLUSD",1641563562424,28.72395169,138.7,138.54,8.76]
["bitfinex","SOLUSD",1641563562623,3.51,138.69,138.54,8.76]
["bitfinex","SOLUSD",1641563562827,3.51,138.69,138.53,22.7993]
["bitfinex","SOLUSD",1641563563027,0.31372584,138.68,138.53,22.7993]
["bitfinex","SOLUSD",1641563563225,10.8261,138.61,138.53,22.7993]
["bitfinex","SOLUSD",1641563563426,36.0862,138.64,138.53,22.7993]
["bitfinex","SOLUSD",1641563563625,5.41095371,138.63,138.53,22.7993]
["bitfinex","SOLUSD",1641563563925,2.67095371,138.63,138.53,22.7993]
["bitfinex","SOLUSD",1641563564328,3.0,138.62,138.53,22.7993]
["bitfinex","SOLUSD",1641563564533,10.8273,138.59,138.53,22.7993]
["bitfinex","SOLUSD",1641563564724,2.51398375,138.58,138.53,22.7993]
["bitfinex","SOLUSD",1641563564926,25.60852221,138.61,138.53,22.7993]
["bitfinex","SOLUSD",1641563565127,0.26,138.61,138.53,22.7993]
["bitfinex","SOLUSD",1641563565332,74.506,138.67,138.53,31.5593]
["bitfinex","SOLUSD",1641563565530,3.25,138.66,138.53,31.6293]
["bitfinex","SOLUSD",1641563565728,0.25,138.66,138.55,10.8207]
["bitfinex","SOLUSD",1641563565930,2.56226869,138.65,138.55,13.15335028]
["bitfinex","SOLUSD",1641563566130,0.25,138.64,138.55,2.33265028]
["bitfinex","SOLUSD",1641563566629,0.51,138.64,138.55,2.33265028]
["bitfinex","SOLUSD",1641563566830,11.3334,138.64,138.55,2.33265028]
["bitfinex","SOLUSD",1641563567030,11.3334,138.64,138.53,31.5593]
["bitfinex","SOLUSD",1641563567031,11.3334,138.64,138.53,22.7993]
["bitfinex","SOLUSD",1641563567431,3.0,138.63,138.53,22.7993]
["bitfinex","SOLUSD",1641563567630,25.675584,138.62,138.53,22.7993]
["bitfinex","SOLUSD",1641563568032,30.37983239,138.58,138.53,22.7993]
["bitfinex","SOLUSD",1641563568230,0.25,138.57,138.53,22.7993]
["bitfinex","SOLUSD",1641563568430,3.51,138.57,138.53,22.7993]
["bitfinex","SOLUSD",1641563569430,3.26,138.57,138.53,22.7993]
["bitfinex","SOLUSD",1641563569631,0.26,138.57,138.53,22.7993]
["bitfinex","SOLUSD",1641563571033,0.51,138.57,138.53,22.7993]
["bitfinex","SOLUSD",1641563571231,11.3388,138.57,138.53,22.7993]
["bitfinex","SOLUSD",1641563571439,22.7993,138.53,138.47,0.00687588]
["bitfinex","SOLUSD",1641563571735,52.0,138.51,138.33,8.76]
["bitfinex","SOLUSD",1641563571932,25.29144463,138.5,138.33,8.76]
["bitfinex","SOLUSD",1641563572134,25.29144463,138.5,138.28,5.9874647]
["bitfinex","SOLUSD",1641563572135,8.76,138.49,138.3,8.76]
["bitfinex","SOLUSD",1641563572334,2.73669883,138.48,138.3,8.76]
["bitfinex","SOLUSD",1641563572536,10.8421,138.4,138.3,8.76]
["bitfinex","SOLUSD",1641563572736,33.27494232,138.43,138.3,8.76]
["bitfinex","SOLUSD",1641563572937,36.78494232,138.43,138.3,8.76]
["bitfinex","SOLUSD",1641563573534,36.78494232,138.43,138.31,0.26]
["bitfinex","SOLUSD",1641563573736,47.62514232,138.43,138.31,0.26]
["bitfinex","SOLUSD",1641563574036,47.62514232,138.43,138.29,0.26]
["bitfinex","SOLUSD",1641563574235,47.62514232,138.43,138.29,3.26]
["bitfinex","SOLUSD",1641563574437,47.11514232,138.43,138.29,3.26]
["bitfinex","SOLUSD",1641563574638,2.26704725,138.43,138.31,71.28]
["bitfinex","SOLUSD",1641563574835,2.26704725,138.43,138.35,10.8363]
["bitfinex","SOLUSD",1641563575034,2.26704725,138.43,138.36,0.26]
["bitfinex","SOLUSD",1641563575439,2.26704725,138.43,138.36,0.51]
["bitfinex","SOLUSD",1641563575637,0.25,138.42,138.34,8.76]
["bitfinex","SOLUSD",1641563575840,11.0905,138.42,138.3,8.76]
["bitfinex","SOLUSD",1641563576037,31.06156613,138.41,138.25,8.76]
["bitfinex","SOLUSD",1641563576239,0.25,138.4,138.25,8.76]
["bitfinex","SOLUSD",1641563576440,2.83331673,138.39,138.25,8.76]
["bitfinex","SOLUSD",1641563576637,0.51,138.38,138.25,8.76]
["bitfinex","SOLUSD",1641563576837,25.0187968,138.37,138.25,8.76]
["bitfinex","SOLUSD",1641563577038,0.26,138.36,138.25,8.76]
["bitfinex","SOLUSD",1641563577240,2.44944287,138.35,138.25,8.76]
["bitfinex","SOLUSD",1641563577640,23.37295233,138.34,138.25,8.76]
["bitfinex","SOLUSD",1641563578144,23.37295233,138.34,138.21,8.76]
["bitfinex","SOLUSD",1641563578339,23.37295233,138.34,138.22,3.0]
["bitfinex","SOLUSD",1641563578538,23.37295233,138.34,138.16,82.73858808]
["bitfinex","SOLUSD",1641563578539,23.37295233,138.34,138.19,8.76]
["bitfinex","SOLUSD",1641563578739,10.8515,138.28,138.19,8.76]
["bitfinex","SOLUSD",1641563578939,2.9091242,138.26,138.19,8.76]
["bitfinex","SOLUSD",1641563579439,2.9091242,138.26,138.19,10.41345313]
["bitfinex","SOLUSD",1641563579840,0.25,138.34,138.19,10.41345313]
["bitfinex","SOLUSD",1641563580045,10.8486,138.32,138.2,3.51]
["bitfinex","SOLUSD",1641563580245,3.0,138.34,138.2,3.51]
["bitfinex","SOLUSD",1641563580545,24.1947,138.4,138.21,20.7273371]
["bitfinex","SOLUSD",1641563580756,24.1947,138.4,138.22,0.25]
["bitfinex","SOLUSD",1641563580943,2.92049851,138.39,138.23,8.76]
["bitfinex","SOLUSD",1641563581144,2.92049851,138.39,138.27,10.8425]
["bitfinex","SOLUSD",1641563581346,32.00753394,138.39,138.25,8.76]
["bitfinex","SOLUSD",1641563581546,32.00753394,138.39,138.25,7.2765269]
["bitfinex","SOLUSD",1641563581743,0.25,138.38,138.26,0.25]
["bitfinex","SOLUSD",1641563581945,0.25,138.38,138.26,0.51]
["bitfinex","SOLUSD",1641563582145,10.8458,138.35,138.24,11.3549]
["bitfinex","SOLUSD",1641563582345,0.51,138.38,138.24,0.51]
["bitfinex","SOLUSD",1641563582548,2.93962596,138.35,138.24,0.51]
["bitfinex","SOLUSD",1641563582749,3.25,138.38,138.24,12.27]
["bitfinex","SOLUSD",1641563582948,0.25,138.38,138.24,12.01]
["bitfinex","SOLUSD",1641563583151,0.25,138.38,138.25,0.26]
["bitfinex","SOLUSD",1641563583391,0.25,138.38,138.26,8.76]
["bitfinex","SOLUSD",1641563583683,24.1947,138.4,138.27,3.51]
["bitfinex","SOLUSD",1641563583883,24.1947,138.4,138.28,8.76]
["bitfinex","SOLUSD",1641563584083,24.1947,138.4,138.29,0.26]
["bitfinex","SOLUSD",1641563584285,24.1947,138.4,138.3,8.76]
["bitfinex","SOLUSD",1641563584484,2.175596,138.41,138.3,8.76]
["bitfinex","SOLUSD",1641563584685,2.175596,138.41,138.31,0.51]
["bitfinex","SOLUSD",1641563584885,2.175596,138.41,138.34,10.8374]
["bitfinex","SOLUSD",1641563585085,2.175596,138.41,138.32,8.76]
["bitfinex","SOLUSD",1641563585285,27.28612629,138.39,138.31,0.51]
["bitfinex","SOLUSD",1641563586287,27.28612629,138.39,138.31,0.25]
["bitfinex","SOLUSD",1641563586487,2.175596,138.41,138.31,0.25]
["bitfinex","SOLUSD",1641563586691,22.7908,138.48,138.31,0.25]
["bitfinex","SOLUSD",1641563586692,22.7908,138.48,138.32,8.76]
["bitfinex","SOLUSD",1641563586893,75.3455,138.49,138.32,10.41345313]
["bitfinex","SOLUSD",1641563587131,86.1809,138.49,138.33,1.90345313]
["bitfinex","SOLUSD",1641563587328,24.10110438,138.48,138.34,8.76]
["bitfinex","SOLUSD",1641563587531,24.10110438,138.48,138.34,9.02]
["bitfinex","SOLUSD",1641563587734,26.2786134,138.48,138.35,3.25]
["bitfinex","SOLUSD",1641563587930,26.2786134,138.48,138.35,12.01]
["bitfinex","SOLUSD",1641563588132,0.25,138.47,138.36,0.26]
["bitfinex","SOLUSD",1641563588331,11.0862,138.47,138.36,11.0959]
["bitfinex","SOLUSD",1641563588535,10.8362,138.47,138.37,0.25]
["bitfinex","SOLUSD",1641563588732,26.2786134,138.48,138.37,9.01]
["bitfinex","SOLUSD",1641563589132,26.2786134,138.48,138.38,0.26]
["bitfinex","SOLUSD",1641563589333,26.2786134,138.48,138.39,10.8336]
["bitfinex","SOLUSD",1641563589733,26.2786134,138.48,138.38,3.26]
["bitfinex","SOLUSD",1641563590136,22.661,138.5,138.38,3.26]
["bitfinex","SOLUSD",1641563590335,22.7993,138.53,138.39,8.76]
["bitfinex","SOLUSD",1641563590536,22.7993,138.53,138.4,3.26]
["bitfinex","SOLUSD",1641563590762,22.7993,138.53,138.4,13.67345313]
["bitfinex","SOLUSD",1641563591137,22.7993,138.53,138.41,0.25]
["bitfinex","SOLUSD",1641563591138,53.61180599,138.53,138.41,0.25]
["bitfinex","SOLUSD",1641563591337,53.61180599,138.53,138.42,8.76]
["bitfinex","SOLUSD",1641563591537,53.61180599,138.53,138.43,3.26]
["bitfinex","SOLUSD",1641563591738,53.61180599,138.53,138.43,3.51]
["bitfinex","SOLUSD",1641563591939,0.25,138.52,138.43,3.26]
["bitfinex","SOLUSD",1641563592140,0.51,138.52,138.4,8.76]
["bitfinex","SOLUSD",1641563592537,3.51,138.52,138.34,8.76]
["bitfinex","SOLUSD",1641563592738,81.63950834,138.52,138.34,8.76]
["bitfinex","SOLUSD",1641563593337,81.63950834,138.52,138.31,8.76]
["bitfinex","SOLUSD",1641563593540,81.63950834,138.52,138.32,3.0]
["bitfinex","SOLUSD",1641563593741,0.32211594,138.47,138.25,3.76660191]
["bitfinex","SOLUSD",1641563593938,37.69931533,138.46,138.23,5.9874647]
["bitfinex","SOLUSD",1641563594138,48.0752,138.45,138.23,5.9874647]
["bitfinex","SOLUSD",1641563594337,10.8449,138.36,138.24,8.76]
["bitfinex","SOLUSD",1641563594538,2.57160768,138.35,138.24,8.76]
["bitfinex","SOLUSD",1641563595040,2.57160768,138.35,138.25,3.32]
["bitfinex","SOLUSD",1641563595238,8.76,138.44,138.26,8.76]
["bitfinex","SOLUSD",1641563595438,153.4789,138.45,138.27,71.28]
["bitfinex","SOLUSD",1641563595638,3.0,138.43,138.28,8.76]
["bitfinex","SOLUSD",1641563595838,100.9255,138.45,138.28,91.60908648]
["bitfinex","SOLUSD",1641563596038,100.9255,138.45,138.29,5.16345313]
["bitfinex","SOLUSD",1641563596242,2.43924289,138.44,138.31,71.28]
["bitfinex","SOLUSD",1641563596438,2.43924289,138.44,138.32,8.76]
["bitfinex","SOLUSD",1641563596641,2.43924289,138.44,138.32,9.27]
["bitfinex","SOLUSD",1641563596839,2.43924289,138.44,138.33,3.07]
["bitfinex","SOLUSD",1641563597039,2.43924289,138.44,138.34,8.76]
["bitfinex","SOLUSD",1641563597240,2.43924289,138.44,138.34,9.01]
["bitfinex","SOLUSD",1641563597439,2.43924289,138.44,138.34,19.8478]
["bitfinex","SOLUSD",1641563597840,2.43924289,138.44,138.35,3.0]
["bitfinex","SOLUSD",1641563598139,2.43924289,138.44,138.36,9.27]
["bitfinex","SOLUSD",1641563598340,2.43924289,138.44,138.36,9.01]
["bitfinex","SOLUSD",1641563598540,13.27754289,138.44,138.36,0.25]
["bitfinex","SOLUSD",1641563599140,2.43924289,138.44,138.36,0.25]
["bitfinex","SOLUSD",1641563599341,2.43924289,138.44,138.34,0.25]
["bitfinex","SOLUSD",1641563599545,2.43924289,138.44,138.34,9.27]
["bitfinex","SOLUSD",1641563599740,2.43924289,138.44,138.36,10.8364]
["bitfinex","SOLUSD",1641563599942,2.43924289,138.44,138.36,19.5964]
["bitfinex","SOLUSD",1641563600141,2.43924289,138.44,138.37,0.51]
["bitfinex","SOLUSD",1641563600343,2.43924289,138.44,138.37,3.51]
["bitfinex","SOLUSD",1641563600743,2.43924289,138.44,138.37,3.58]
["bitfinex","SOLUSD",1641563601449,2.43924289,138.44,138.37,0.07]
["bitfinex","SOLUSD",1641563601746,0.26,138.43,138.37,0.07]
["bitfinex","SOLUSD",1641563601945,6.941,138.43,138.37,0.07]
["bitfinex","SOLUSD",1641563602147,34.48281197,138.39,138.37,0.07]
["bitfinex","SOLUSD",1641563602348,36.03219997,138.38,138.27,11.76]
["bitfinex","SOLUSD",1641563602545,36.54219997,138.38,138.27,11.76]
["bitfinex","SOLUSD",1641563602745,3.54219997,138.38,138.27,11.76]
["bitfinex","SOLUSD",1641563602946,3.54219997,138.38,138.28,0.25]
["bitfinex","SOLUSD",1641563603246,3.54219997,138.38,138.27,11.76]
["bitfinex","SOLUSD",1641563603247,14.38579997,138.38,138.27,11.76]
["bitfinex","SOLUSD",1641563603450,14.38579997,138.38,138.23,6.12532975]
["bitfinex","SOLUSD",1641563603648,33.26895606,138.36,138.23,6.12532975]
["bitfinex","SOLUSD",1641563604050,5.9874647,138.22,138.2,5.9874647]
["bitfinex","SOLUSD",1641563604247,27.0,138.2,138.14,10.853]
["bitfinex","SOLUSD",1641563604450,27.0,138.2,138.13,8.27465661]
["bitfinex","SOLUSD",1641563604648,0.51,138.19,138.13,8.27465661]
["bitfinex","SOLUSD",1641563604947,71.03367189,138.18,138.09,15.89128973]
["bitfinex","SOLUSD",1641563605147,33.03367189,138.18,138.11,8.1155919]
["bitfinex","SOLUSD",1641563605347,0.26,138.17,138.11,8.1155919]
["bitfinex","SOLUSD",1641563605773,30.50704112,138.18,138.11,8.1155919]
["bitfinex","SOLUSD",1641563605949,30.50704112,138.18,138.12,1.65345313]
["bitfinex","SOLUSD",1641563606147,30.50704112,138.18,138.11,8.1155919]
["bitfinex","SOLUSD",1641563606347,30.50704112,138.18,138.08,22.13330681]
["bitfinex","SOLUSD",1641563606550,30.50704112,138.18,138.1,3.0]
["bitfinex","SOLUSD",1641563606747,32.82114111,138.18,138.1,3.0]
["bitfinex","SOLUSD",1641563607148,32.82114111,138.18,138.09,3.0]
["bitfinex","SOLUSD",1641563607350,0.26,138.17,138.08,11.27570681]
["bitfinex","SOLUSD",1641563607552,0.58,138.17,138.08,0.86225368]
["bitfinex","SOLUSD",1641563607949,0.07,138.15,138.08,0.86225368]
["bitfinex","SOLUSD",1641563608150,2.92297997,138.14,138.08,0.86225368]
["bitfinex","SOLUSD",1641563608648,2.92297997,138.14,137.96,8.20249563]
["bitfinex","SOLUSD",1641563608649,0.86,138.08,137.98,8.76]
["bitfinex","SOLUSD",1641563608850,30.83176543,138.07,137.96,8.20249563]
["bitfinex","SOLUSD",1641563609052,0.26,138.06,137.96,8.20249563]
["bitfinex","SOLUSD",1641563609251,3.51,138.06,137.96,0.13789706]
["bitfinex","SOLUSD",1641563609455,2.84991723,138.04,137.96,0.13789706]
["bitfinex","SOLUSD",1641563609653,27.7450449,138.0,137.96,0.13789706]
["bitfinex","SOLUSD",1641563609851,34.6720449,138.0,137.96,0.13789706]
["bitfinex","SOLUSD",1641563610052,0.26,137.99,137.96,0.13789706]
["bitfinex","SOLUSD",1641563610251,0.25,138.03,137.87,18.90448988]
["bitfinex","SOLUSD",1641563610252,23.99648467,137.97,137.87,18.90448988]
["bitfinex","SOLUSD",1641563610453,23.99648467,137.97,137.91,1.65345313]
["bitfinex","SOLUSD",1641563610652,28.23766601,138.0,137.91,1.65345313]
["bitfinex","SOLUSD",1641563610851,28.23766601,138.0,137.88,10.8734]
["bitfinex","SOLUSD",1641563611052,28.23766601,138.0,137.89,10.41345313]
["bitfinex","SOLUSD",1641563611252,28.23766601,138.0,137.9,0.25]
["bitfinex","SOLUSD",1641563611453,28.23766601,138.0,137.9,4.90345313]
["bitfinex","SOLUSD",1641563611659,28.23766601,138.0,137.9,3.25]
["bitfinex","SOLUSD",1641563612052,28.23766601,138.0,137.91,1.65345313]
["bitfinex","SOLUSD",1641563612254,28.23766601,138.0,137.92,0.25]
["bitfinex","SOLUSD",1641563612453,0.07,138.07,138.0,3.71212821]
["bitfinex","SOLUSD",1641563612653,0.07,138.07,138.01,0.25]
["bitfinex","SOLUSD",1641563613053,0.07,138.07,138.02,8.76]
["bitfinex","SOLUSD",1641563613279,0.86,138.08,138.03,0.25]
["bitfinex","SOLUSD",1641563613480,0.86,138.08,138.04,8.76]
["bitfinex","SOLUSD",1641563613678,0.86,138.08,138.05,0.25]
["bitfinex","SOLUSD",1641563613878,34.39162588,138.2,138.06,8.76]
["bitfinex","SOLUSD",1641563614081,34.39162588,138.2,138.07,0.26]
["bitfinex","SOLUSD",1641563614282,0.13790378,138.13,138.08,8.76]
["bitfinex","SOLUSD",1641563614679,0.00790378,138.13,138.09,0.51]
["bitfinex","SOLUSD",1641563614879,0.00790378,138.13,138.1,8.76]
["bitfinex","SOLUSD",1641563615079,0.00790378,138.13,138.11,17.14709997]
["bitfinex","SOLUSD",1641563615279,0.00790378,138.13,138.12,60.76]
["bitfinex","SOLUSD",1641563615478,0.00790378,138.13,138.12,8.76]
["bitfinex","SOLUSD",1641563615680,0.00790378,138.13,138.11,3.03219997]
["bitfinex","SOLUSD",1641563615879,3.03219997,138.12,138.08,0.07]
["bitfinex","SOLUSD",1641563616081,23.51634716,138.11,138.08,0.07]
["bitfinex","SOLUSD",1641563616780,23.51634716,138.11,138.09,3.03219997]
["bitfinex","SOLUSD",1641563616981,78.9269,138.2,138.1,0.26]
["bitfinex","SOLUSD",1641563617180,2.66912512,138.23,138.11,8.76]
["bitfinex","SOLUSD",1641563617381,0.00790017,138.16,138.11,8.76]
["bitfinex","SOLUSD",1641563617581,0.00790017,138.16,138.12,3.58]
["bitfinex","SOLUSD",1641563617782,0.00790017,138.16,138.13,8.76]
["bitfinex","SOLUSD",1641563617982,0.00790017,138.16,138.14,3.03219997]
["bitfinex","SOLUSD",1641563618185,31.79310026,138.23,138.14,3.03219997]
["bitfinex","SOLUSD",1641563618381,23.13275166,138.18,138.1,8.76]
["bitfinex","SOLUSD",1641563618583,23.13275166,138.18,138.11,0.26]
["bitfinex","SOLUSD",1641563618785,23.13275166,138.18,138.11,0.51]
["bitfinex","SOLUSD",1641563619384,23.13275166,138.18,138.12,8.76]
["bitfinex","SOLUSD",1641563619784,23.13275166,138.18,138.06,9.02]
["bitfinex","SOLUSD",1641563620185,2.86556939,138.16,138.07,3.0]
["bitfinex","SOLUSD",1641563620386,2.86556939,138.16,138.07,3.25]
["bitfinex","SOLUSD",1641563620586,25.18856493,138.14,138.07,3.25]
["bitfinex","SOLUSD",1641563620785,25.18856493,138.14,138.07,2.75]
["bitfinex","SOLUSD",1641563621987,25.18856493,138.14,138.08,8.76]
["bitfinex","SOLUSD",1641563622190,79.1045,138.21,138.09,0.25]
["bitfinex","SOLUSD",1641563622387,79.1045,138.21,138.1,8.76]
["bitfinex","SOLUSD",1641563622788,79.1045,138.21,138.13,10.8539]
["bitfinex","SOLUSD",1641563622986,10.8544,138.25,138.14,0.26]
["bitfinex","SOLUSD",1641563623187,30.33129503,138.23,138.14,0.51]
["bitfinex","SOLUSD",1641563624190,0.25,138.21,138.14,8.76]
["bitfinex","SOLUSD",1641563624389,2.18269702,138.2,138.09,8.76]
["bitfinex","SOLUSD",1641563624590,2.18269702,138.2,138.07,8.76]
["bitfinex","SOLUSD",1641563624792,0.25,138.19,138.07,8.76]
["bitfinex","SOLUSD",1641563624989,0.51,138.19,138.07,8.76]
["bitfinex","SOLUSD",1641563625589,11.1192,138.19,138.08,0.25]
["bitfinex","SOLUSD",1641563625788,0.26,138.19,138.08,9.01]
["bitfinex","SOLUSD",1641563626191,30.0124208,138.2,138.08,9.01]
["bitfinex","SOLUSD",1641563626389,30.0124208,138.2,138.11,10.8558]
["bitfinex","SOLUSD",1641563626590,30.0124208,138.2,138.12,0.26]
["bitfinex","SOLUSD",1641563626790,28.06972378,138.2,138.12,0.51]
["bitfinex","SOLUSD",1641563626992,77.6301,138.27,138.12,9.27]
["bitfinex","SOLUSD",1641563627193,77.6301,138.27,138.12,9.01]
["bitfinex","SOLUSD",1641563627394,77.6301,138.27,138.13,0.26]
["bitfinex","SOLUSD",1641563627594,77.6301,138.27,138.14,8.76]
["bitfinex","SOLUSD",1641563627990,34.20602863,138.26,138.15,3.51]
["bitfinex","SOLUSD",1641563628191,34.20602863,138.26,138.16,8.76]
["bitfinex","SOLUSD",1641563628391,34.20602863,138.26,138.16,19.612]
["bitfinex","SOLUSD",1641563628596,34.20602863,138.26,138.16,8.76]
["bitfinex","SOLUSD",1641563629092,34.20602863,138.26,138.17,0.25]
["bitfinex","SOLUSD",1641563629294,34.20602863,138.26,138.18,8.76]
["bitfinex","SOLUSD",1641563629694,0.0074647,138.22,138.19,0.25]
["bitfinex","SOLUSD",1641563629898,0.0074647,138.22,138.2,11.79219997]
["bitfinex","SOLUSD",1641563630298,0.0074647,138.22,138.2,3.03219997]
["bitfinex","SOLUSD",1641563630695,0.0074647,138.22,138.21,0.51]
["bitfinex","SOLUSD",1641563630894,0.0074647,138.22,138.21,9.27]
["bitfinex","SOLUSD",1641563631096,0.0074647,138.22,138.21,12.27]
["bitfinex","SOLUSD",1641563631295,0.0059687,138.25,138.22,52.0]
["bitfinex","SOLUSD",1641563631496,0.0059687,138.25,138.23,12.05219997]
["bitfinex","SOLUSD",1641563631698,0.0059687,138.25,138.23,15.37219997]
["bitfinex","SOLUSD",1641563632297,28.44720429,138.37,138.25,0.02]
["bitfinex","SOLUSD",1641563632599,0.26,138.36,138.27,10.8435]
["bitfinex","SOLUSD",1641563632794,0.26,138.36,138.26,8.76]
["bitfinex","SOLUSD",1641563632999,0.26,138.36,138.23,8.76]
["bitfinex","SOLUSD",1641563633395,14.1054,138.36,138.19,8.76]
["bitfinex","SOLUSD",1641563633797,0.25,138.35,138.19,8.76]
["bitfinex","SOLUSD",1641563633994,2.65461,138.34,138.19,8.76]
["bitfinex","SOLUSD",1641563634196,2.65461,138.34,138.2,1.65345313]
["bitfinex","SOLUSD",1641563634494,2.65461,138.34,138.25,10.8448]
["bitfinex","SOLUSD",1641563634695,2.65461,138.34,138.26,0.25]
["bitfinex","SOLUSD",1641563634896,0.25,138.33,138.24,8.76]
["bitfinex","SOLUSD",1641563635099,0.25,138.33,138.14,4.00457894]
["bitfinex","SOLUSD",1641563635100,3.25,138.33,138.14,4.00457894]
["bitfinex","SOLUSD",1641563635297,28.79905153,138.32,138.16,4.00457894]
["bitfinex","SOLUSD",1641563635497,3.0,138.31,138.16,4.00457894]
["bitfinex","SOLUSD",1641563635701,10.853,138.26,138.16,14.85667894]
["bitfinex","SOLUSD",1641563635997,32.78862247,138.25,138.16,10.8521]
["bitfinex","SOLUSD",1641563636200,33.03862247,138.25,138.16,10.8521]
["bitfinex","SOLUSD",1641563636798,0.26,138.24,138.17,0.26]
["bitfinex","SOLUSD",1641563637198,6.671,138.24,138.15,8.76]
["bitfinex","SOLUSD",1641563637402,6.671,138.24,138.12,8.76]
["bitfinex","SOLUSD",1641563637602,33.55537441,138.22,138.1,12.76457894]
["bitfinex","SOLUSD",1641563637798,33.55537441,138.22,138.1,4.00457894]
["bitfinex","SOLUSD",1641563637997,10.8602,138.17,138.1,4.00457894]
["bitfinex","SOLUSD",1641563638203,3.26,138.21,138.1,4.00457894]
["bitfinex","SOLUSD",1641563638601,0.26,138.21,138.07,8.76]
["bitfinex","SOLUSD",1641563638798,2.1962147,138.19,138.07,8.76]
["bitfinex","SOLUSD",1641563638999,0.26,138.18,138.08,0.26]
["bitfinex","SOLUSD",1641563639298,0.26,138.18,138.07,8.76]
["bitfinex","SOLUSD",1641563639499,0.26,138.18,138.08,3.0]
["bitfinex","SOLUSD",1641563639798,0.51,138.18,138.07,8.76]
["bitfinex","SOLUSD",1641563640000,0.51,138.18,138.08,0.25]
["bitfinex","SOLUSD",1641563640200,28.70511326,138.19,138.08,11.108]
["bitfinex","SOLUSD",1641563640201,39.56371326,138.19,138.08,11.108]
["bitfinex","SOLUSD",1641563640401,28.70511326,138.19,138.08,19.868]
["bitfinex","SOLUSD",1641563641004,187.2237,138.28,138.09,3.0]
["bitfinex","SOLUSD",1641563641200,100.3389,138.28,138.1,80.29]
["bitfinex","SOLUSD",1641563641407,100.3389,138.28,138.1,104.92768746]
["bitfinex","SOLUSD",1641563641702,3.0,138.27,138.11,27.89768746]
["bitfinex","SOLUSD",1641563641903,30.81612509,138.27,138.12,80.04]
["bitfinex","SOLUSD",1641563642101,33.21195278,138.27,138.13,0.26]
["bitfinex","SOLUSD",1641563642305,2.39582769,138.27,138.2,10.8483]
["bitfinex","SOLUSD",1641563642503,72.8163,138.29,138.21,0.26]
["bitfinex","SOLUSD",1641563642705,73.777,138.33,138.21,12.27]
["bitfinex","SOLUSD",1641563643301,26.20902711,138.32,138.21,12.27]
["bitfinex","SOLUSD",1641563643501,28.70829107,138.32,138.21,48.4226]
["bitfinex","SOLUSD",1641563643703,0.25,138.31,138.21,9.27]
["bitfinex","SOLUSD",1641563643905,0.51,138.31,138.21,8.76]
["bitfinex","SOLUSD",1641563644103,0.51,138.31,138.12,4.00457894]
["bitfinex","SOLUSD",1641563644303,1.65345313,138.3,138.13,8.76]
["bitfinex","SOLUSD",1641563644506,26.78179903,138.29,138.13,8.76]
["bitfinex","SOLUSD",1641563644706,10.8536,138.25,138.15,10.8532]
["bitfinex","SOLUSD",1641563644906,32.76496607,138.24,138.15,10.8532]
["bitfinex","SOLUSD",1641563645709,32.76496607,138.24,138.16,0.25]
["bitfinex","SOLUSD",1641563645908,32.76496607,138.24,138.15,10.8532]
["bitfinex","SOLUSD",1641563646109,32.76496607,138.24,138.13,8.76]
["bitfinex","SOLUSD",1641563646110,0.26,138.23,138.13,8.76]
["bitfinex","SOLUSD",1641563646309,32.76496607,138.24,138.13,8.76]
["bitfinex","SOLUSD",1641563646513,79.1481,138.28,138.13,8.76]
["bitfinex","SOLUSD",1641563646815,24.1309,138.36,138.19,36.157]
["bitfinex","SOLUSD",1641563647041,138.683,138.36,138.21,10.8481]
["bitfinex","SOLUSD",1641563647239,138.683,138.36,138.22,0.25]
["bitfinex","SOLUSD",1641563647440,30.05111054,138.32,138.22,0.51]
["bitfinex","SOLUSD",1641563647639,32.60706504,138.32,138.22,0.51]
["bitfinex","SOLUSD",1641563648140,0.25,138.31,138.22,0.26]
["bitfinex","SOLUSD",1641563648339,0.51,138.31,138.21,8.76]
["bitfinex","SOLUSD",1641563649239,10.851,138.28,138.21,8.76]
["bitfinex","SOLUSD",1641563649439,33.8777067,138.27,138.21,8.76]
["bitfinex","SOLUSD",1641563649940,48.5159,138.35,138.21,8.76]
["bitfinex","SOLUSD",1641563650141,48.5159,138.35,138.22,0.51]
["bitfinex","SOLUSD",1641563650340,10.847,138.33,138.24,10.8464]
["bitfinex","SOLUSD",1641563650545,78.3919,138.36,138.25,12.02]
["bitfinex","SOLUSD",1641563650744,78.3919,138.36,138.26,0.25]
["bitfinex","SOLUSD",1641563650942,3.81095644,138.4,138.27,107.4158]
["bitfinex","SOLUSD",1641563650943,27.64997069,138.39,138.27,107.4158]
["bitfinex","SOLUSD",1641563651142,27.64997069,138.39,138.28,9.01]
["bitfinex","SOLUSD",1641563651342,22.5605,138.44,138.28,12.27]
["bitfinex","SOLUSD",1641563651745,65.0,138.41,138.28,35.32580656]
["bitfinex","SOLUSD",1641563651952,3.81095644,138.46,138.28,35.32580656]
["bitfinex","SOLUSD",1641563651953,3.81095644,138.46,138.35,36.1188]
["bitfinex","SOLUSD",1641563652148,2.30459098,138.48,138.36,9.27]
["bitfinex","SOLUSD",1641563652346,24.0997726,138.46,138.37,11.76]
["bitfinex","SOLUSD",1641563652563,24.0997726,138.46,138.38,0.26]
["bitfinex","SOLUSD",1641563652746,24.0997726,138.46,138.42,10.8316]
["bitfinex","SOLUSD",1641563652945,24.0997726,138.46,138.41,8.76]
["bitfinex","SOLUSD",1641563653151,24.0997726,138.46,138.29,109.55]
["bitfinex","SOLUSD",1641563653350,24.0997726,138.46,138.34,3.0]
["bitfinex","SOLUSD",1641563653644,34.9365726,138.46,138.38,10.8366]
["bitfinex","SOLUSD",1641563653846,34.9365726,138.46,138.36,8.76]
["bitfinex","SOLUSD",1641563654048,3.1542082,138.45,138.36,8.76]
["bitfinex","SOLUSD",1641563654651,3.1542082,138.45,138.31,8.76]
["bitfinex","SOLUSD",1641563654948,23.84193581,138.43,138.31,8.76]
["bitfinex","SOLUSD",1641563655147,2.9739444,138.42,138.31,8.76]
["bitfinex","SOLUSD",1641563655348,5.9839444,138.42,138.31,8.76]
["bitfinex","SOLUSD",1641563655754,10.8428,138.39,138.31,8.76]
["bitfinex","SOLUSD",1641563655953,33.18573666,138.38,138.31,8.76]
["bitfinex","SOLUSD",1641563656152,33.18573666,138.38,138.32,0.25]
["bitfinex","SOLUSD",1641563656353,33.18573666,138.38,138.32,0.51]
["bitfinex","SOLUSD",1641563656552,33.18573666,138.38,138.32,0.26]
["bitfinex","SOLUSD",1641563656852,33.18573666,138.38,138.32,0.51]
["bitfinex","SOLUSD",1641563657054,33.18573666,138.38,138.31,8.76]
["bitfinex","SOLUSD",1641563657255,33.18573666,138.38,138.24,2.01842584]
["bitfinex","SOLUSD",1641563657655,33.18573666,138.38,138.23,8.83]
["bitfinex","SOLUSD",1641563658055,33.18573666,138.38,138.23,44.979]
["bitfinex","SOLUSD",1641563658256,44.02883666,138.38,138.28,10.844]
["bitfinex","SOLUSD",1641563658755,0.51,138.37,138.28,10.844]
["bitfinex","SOLUSD",1641563658953,0.51,138.37,138.27,8.76]
["bitfinex","SOLUSD",1641563659155,0.51,138.37,138.23,8.76]
["bitfinex","SOLUSD",1641563659355,0.51,138.37,138.2,11.35243953]
["bitfinex","SOLUSD",1641563659356,14.3537,138.37,138.21,13.8489]
["bitfinex","SOLUSD",1641563659556,14.3537,138.37,138.21,3.0]
["bitfinex","SOLUSD",1641563659956,14.3537,138.37,138.2,2.01842584]
["bitfinex","SOLUSD",1641563660155,74.5617,138.36,138.2,2.01842584]
["bitfinex","SOLUSD",1641563660357,25.51724233,138.35,138.18,8.76]
["bitfinex","SOLUSD",1641563660558,28.76724233,138.35,138.19,0.07]
["bitfinex","SOLUSD",1641563660764,28.76724233,138.35,138.2,8.76]
["bitfinex","SOLUSD",1641563660957,102.07824233,138.35,138.2,8.76]
["bitfinex","SOLUSD",1641563661759,27.44743556,138.3,138.22,10.8482]
["bitfinex","SOLUSD",1641563662157,27.44743556,138.3,138.23,0.51]
["bitfinex","SOLUSD",1641563662357,27.44743556,138.3,138.23,0.25]
["bitfinex","SOLUSD",1641563662760,27.44743556,138.3,138.23,11.0976]
["bitfinex","SOLUSD",1641563662957,27.44743556,138.3,138.23,11.3576]
["bitfinex","SOLUSD",1641563663158,27.44743556,138.3,138.23,0.51]
["bitfinex","SOLUSD",1641563663360,27.44743556,138.3,138.23,0.25]
["bitfinex","SOLUSD",1641563663559,27.44743556,138.3,138.2,8.76]
["bitfinex","SOLUSD",1641563663560,0.25,138.29,138.2,8.76]
["bitfinex","SOLUSD",1641563663760,10.8523,138.26,138.19,8.76]
["bitfinex","SOLUSD",1641563663961,32.90171744,138.25,138.17,10.77842584]
["bitfinex","SOLUSD",1641563664158,33.41171744,138.25,138.17,10.77842584]
["bitfinex","SOLUSD",1641563664559,33.16171744,138.25,138.17,10.77842584]
["bitfinex","SOLUSD",1641563664963,33.16171744,138.25,138.17,19.6131]
["bitfinex","SOLUSD",1641563665160,32.90171744,138.25,138.17,19.6131]
["bitfinex","SOLUSD",1641563665789,32.90171744,138.25,138.18,0.25]
["bitfinex","SOLUSD",1641563665968,0.25,138.24,138.17,8.76]
["bitfinex","SOLUSD",1641563666161,0.51,138.24,138.13,8.76]
["bitfinex","SOLUSD",1641563666362,3.51,138.24,138.12,2.01842584]
["bitfinex","SOLUSD",1641563666760,3.51,138.24,138.1,2.01842584]
["bitfinex","SOLUSD",1641563666961,10.8617,138.17,138.1,2.01842584]
["bitfinex","SOLUSD",1641563667261,52.0,138.15,138.03,6.8834245]
["bitfinex","SOLUSD",1641563667662,3.51,138.14,138.03,6.8834245]
["bitfinex","SOLUSD",1641563667861,32.95922163,138.13,138.03,0.82458777]
["bitfinex","SOLUSD",1641563668065,10.8693,138.08,138.03,0.82458777]
["bitfinex","SOLUSD",1641563668265,18.1883,138.08,138.03,0.82458777]
["bitfinex","SOLUSD",1641563668465,71.0754,138.15,138.03,0.82458777]
["bitfinex","SOLUSD",1641563668666,24.1737,138.15,138.04,1.65345313]
["bitfinex","SOLUSD",1641563668866,24.1737,138.15,138.04,10.48345313]
["bitfinex","SOLUSD",1641563669067,35.0353,138.15,138.05,11.70336703]
["bitfinex","SOLUSD",1641563669266,35.0353,138.15,138.03,0.82458777]
["bitfinex","SOLUSD",1641563669267,28.74090524,138.14,138.03,0.82458777]
["bitfinex","SOLUSD",1641563669466,31.74090524,138.14,138.03,0.82458777]
["bitfinex","SOLUSD",1641563669866,0.51,138.13,138.03,0.82458777]
["bitfinex","SOLUSD",1641563670074,10.8664,138.09,138.03,0.82458777]
["bitfinex","SOLUSD",1641563670265,27.30301466,138.08,138.03,0.82458777]
["bitfinex","SOLUSD",1641563670770,24.80960833,138.08,138.03,0.82458777]
["bitfinex","SOLUSD",1641563671867,2.81132202,138.12,138.03,0.82458777]
["bitfinex","SOLUSD",1641563672068,24.1737,138.15,138.03,1.08458777]
["bitfinex","SOLUSD",1641563672268,0.25,138.14,138.03,20.44808777]
["bitfinex","SOLUSD",1641563672467,0.25,138.14,138.03,9.58458777]
["bitfinex","SOLUSD",1641563672967,3.71212821,138.0,137.9,6.05883673]
["bitfinex","SOLUSD",1641563673167,25.55954952,137.99,137.91,8.76]
["bitfinex","SOLUSD",1641563673367,25.55954952,137.99,137.91,19.6329]
["bitfinex","SOLUSD",1641563673368,23.19004166,137.99,137.91,19.6329]
["bitfinex","SOLUSD",1641563673970,0.26,137.98,137.91,8.76]
["bitfinex","SOLUSD",1641563674170,19.73791346,137.99,137.91,8.76]
["bitfinex","SOLUSD",1641563674670,19.73791346,137.99,137.92,0.25]
["bitfinex","SOLUSD",1641563675071,19.73791346,137.99,137.91,8.76]
["bitfinex","SOLUSD",1641563675270,19.73791346,137.99,137.92,0.32]
["bitfinex","SOLUSD",1641563675874,19.73791346,137.99,137.92,0.07]
["bitfinex","SOLUSD",1641563676076,0.25,137.98,137.92,0.07]
["bitfinex","SOLUSD",1641563676271,2.93411703,137.97,137.82,8.76]
["bitfinex","SOLUSD",1641563676471,2.93411703,137.97,137.8,14.81883673]
["bitfinex","SOLUSD",1641563676671,3.51,137.96,137.8,14.81883673]
["bitfinex","SOLUSD",1641563676873,0.32276693,137.93,137.77,20.64483438]
["bitfinex","SOLUSD",1641563677077,33.02795872,137.92,137.77,20.64483438]
["bitfinex","SOLUSD",1641563677271,10.883,137.89,137.77,31.52773438]
["bitfinex","SOLUSD",1641563677472,27.60623089,137.88,137.77,31.52773438]
["bitfinex","SOLUSD",1641563677674,28.11623089,137.88,137.77,0.18146735]
["bitfinex","SOLUSD",1641563677873,3.0,137.87,137.77,0.18146735]
["bitfinex","SOLUSD",1641563678073,0.26,137.86,137.77,0.18146735]
["bitfinex","SOLUSD",1641563678275,26.36609171,137.85,137.77,0.18146735]
["bitfinex","SOLUSD",1641563678677,10.8893,137.81,137.77,0.18146735]
["bitfinex","SOLUSD",1641563678873,29.04701085,137.8,137.77,0.18146735]
["bitfinex","SOLUSD",1641563679074,3.03219997,137.79,137.77,0.18146735]
["bitfinex","SOLUSD",1641563679274,25.67677155,137.76,137.66,8.76]
["bitfinex","SOLUSD",1641563679473,32.96677155,137.76,137.66,8.76]
["bitfinex","SOLUSD",1641563679675,0.51,137.75,137.73,5.501e-05]
["bitfinex","SOLUSD",1641563679873,11.4041,137.75,137.73,5.501e-05]
["bitfinex","SOLUSD",1641563680374,3.03219997,137.74,137.73,5.501e-05]
["bitfinex","SOLUSD",1641563680574,3.29219997,137.74,137.73,5.501e-05]
["bitfinex","SOLUSD",1641563680775,8.92919997,137.74,137.73,5.501e-05]
["bitfinex","SOLUSD",1641563680973,11.92919997,137.74,137.73,5.501e-05]
["bitfinex","SOLUSD",1641563681376,40.92919997,137.74,137.73,5.501e-05]
["bitfinex","SOLUSD",1641563681775,71.61001212,137.74,137.73,5.501e-05]
["bitfinex","SOLUSD",1641563682474,42.36001212,137.74,137.71,0.13479739]
["bitfinex","SOLUSD",1641563682674,11.1577,137.73,137.71,0.13479739]
["bitfinex","SOLUSD",1641563682877,10.8977,137.73,137.71,0.13479739]
["bitfinex","SOLUSD",1641563683077,10.9677,137.73,137.71,0.13479739]
["bitfinex","SOLUSD",1641563683277,10.9677,137.73,137.71,0.00479739]
["bitfinex","SOLUSD",1641563683674,0.07,137.73,137.71,0.00479739]
["bitfinex","SOLUSD",1641563683878,2.78506541,137.74,137.71,0.00479739]
["bitfinex","SOLUSD",1641563684277,0.07,137.73,137.61,3.0]
["bitfinex","SOLUSD",1641563684475,0.07,137.73,137.68,0.13479931]
["bitfinex","SOLUSD",1641563684675,29.30130938,137.73,137.68,0.13479931]
["bitfinex","SOLUSD",1641563684876,0.07,137.71,137.68,0.13479931]
["bitfinex","SOLUSD",1641563685077,13.45525459,137.7,137.68,0.00479931]
["bitfinex","SOLUSD",1641563685480,0.26,137.69,137.68,0.00479931]
["bitfinex","SOLUSD",1641563685679,0.51,137.69,137.68,0.00479931]
["bitfinex","SOLUSD",1641563685876,0.07,137.71,137.68,0.00479931]
["bitfinex","SOLUSD",1641563686077,3.07,137.75,137.68,0.00479931]
["bitfinex","SOLUSD",1641563686277,13.9656,137.75,137.6,36.3125]
["bitfinex","SOLUSD",1641563686479,23.39632266,137.74,137.6,36.3125]
["bitfinex","SOLUSD",1641563686679,0.07,137.73,137.6,36.3125]
["bitfinex","SOLUSD",1641563686880,2.29130743,137.72,137.6,36.3125]
["bitfinex","SOLUSD",1641563687078,0.07,137.71,137.61,0.51]
["bitfinex","SOLUSD",1641563687278,0.32,137.71,137.61,0.51]
["bitfinex","SOLUSD",1641563687678,0.32,137.71,137.61,10.8961]
["bitfinex","SOLUSD",1641563688078,0.32,137.71,137.57,8.76]
["bitfinex","SOLUSD",1641563688721,0.07,137.71,137.57,20.46336703]
["bitfinex","SOLUSD",1641563688919,0.07,137.71,137.57,22.11682016]
["bitfinex","SOLUSD",1641563689119,0.07,137.71,137.58,0.25]
["bitfinex","SOLUSD",1641563689319,0.07,137.71,137.59,8.76]
["bitfinex","SOLUSD",1641563689521,24.8973,137.8,137.6,3.26]
["bitfinex","SOLUSD",1641563689718,109.7083,137.83,137.61,88.73414]
["bitfinex","SOLUSD",1641563689918,2.71765401,137.82,137.61,88.73414]
["bitfinex","SOLUSD",1641563690218,2.71765401,137.82,137.62,124.83336703]
["bitfinex","SOLUSD",1641563690417,32.74112053,137.82,137.69,36.2898]
["bitfinex","SOLUSD",1641563690621,41.50112053,137.82,137.64,0.07]
["bitfinex","SOLUSD",1641563690821,1.90345313,137.81,137.62,3.26]
["bitfinex","SOLUSD",1641563691020,8.76,137.8,137.65,10.8929]
["bitfinex","SOLUSD",1641563691220,26.53417546,137.79,137.66,8.76]
["bitfinex","SOLUSD",1641563691420,1.65345313,137.84,137.66,11.76]
["bitfinex","SOLUSD",1641563691622,626.91934406,137.91,137.66,30.81152016]
["bitfinex","SOLUSD",1641563691623,73.8416,137.9,137.66,30.81152016]
["bitfinex","SOLUSD",1641563691820,73.8416,137.9,137.7,0.32123512]
["bitfinex","SOLUSD",1641563692023,73.8416,137.9,137.71,8.76]
["bitfinex","SOLUSD",1641563692220,73.8416,137.9,137.72,8.76]
["bitfinex","SOLUSD",1641563692424,34.00811932,137.89,137.73,0.07]
["bitfinex","SOLUSD",1641563692624,34.00811932,137.89,137.79,10.8817]
["bitfinex","SOLUSD",1641563692822,52.0,137.88,137.76,8.76]
["bitfinex","SOLUSD",1641563693025,52.0,137.88,137.73,1.65345313]
["bitfinex","SOLUSD",1641563693222,26.05158538,137.86,137.68,8.76]
["bitfinex","SOLUSD",1641563693423,26.05158538,137.86,137.67,8.76]
["bitfinex","SOLUSD",1641563693623,10.893,137.79,137.66,0.13478771]
["bitfinex","SOLUSD",1641563693827,26.21588078,137.78,137.66,0.13478771]
["bitfinex","SOLUSD",1641563694130,26.72588078,137.78,137.66,0.13478771]
["bitfinex","SOLUSD",1641563694324,4.65345313,137.77,137.58,8.76]
["bitfinex","SOLUSD",1641563694727,10.8965,137.74,137.58,19.6581]
["bitfinex","SOLUSD",1641563695025,29.88848934,137.73,137.59,10.71457286]
["bitfinex","SOLUSD",1641563695224,29.88848934,137.73,137.61,0.07]
["bitfinex","SOLUSD",1641563695424,29.88848934,137.73,137.62,8.76]
["bitfinex","SOLUSD",1641563695623,29.88848934,137.73,137.63,0.07]
["bitfinex","SOLUSD",1641563695824,0.26,137.72,137.63,3.07]
["bitfinex","SOLUSD",1641563696026,0.26,137.72,137.63,0.07]
["bitfinex","SOLUSD",1641563696223,0.26,137.72,137.6,0.07]
["bitfinex","SOLUSD",1641563696731,0.51,137.72,137.6,9.01]
["bitfinex","SOLUSD",1641563697026,0.51,137.72,137.6,19.657]
["bitfinex","SOLUSD",1641563697325,29.88848934,137.73,137.61,0.25]
["bitfinex","SOLUSD",1641563697527,29.88848934,137.73,137.62,0.07]
["bitfinex","SOLUSD",1641563697925,29.88848934,137.73,137.63,8.76]
["bitfinex","SOLUSD",1641563698125,29.88848934,137.73,137.64,11.1438]
["bitfinex","SOLUSD",1641563698328,0.26,137.72,137.59,8.76]
["bitfinex","SOLUSD",1641563698535,0.26,137.72,137.6,0.25]
["bitfinex","SOLUSD",1641563698727,7.301,137.72,137.6,0.25]
["bitfinex","SOLUSD",1641563699129,2.52475932,137.7,137.57,8.76]
["bitfinex","SOLUSD",1641563699557,0.26,137.69,137.57,8.76]
["bitfinex","SOLUSD",1641563699730,29.43517938,137.69,137.57,8.76]
["bitfinex","SOLUSD",1641563700331,29.17517938,137.69,137.57,8.76]
["bitfinex","SOLUSD",1641563700530,29.17517938,137.69,137.6,10.8971]
["bitfinex","SOLUSD",1641563700730,102.1788,137.76,137.61,9.01]
["bitfinex","SOLUSD",1641563700932,48.4943,137.8,137.61,23.65511416]
["bitfinex","SOLUSD",1641563701335,48.4943,137.8,137.61,34.36968702]
["bitfinex","SOLUSD",1641563701531,48.4943,137.8,137.62,11.90511416]
["bitfinex","SOLUSD",1641563701732,28.82718386,137.79,137.64,36.303]
["bitfinex","SOLUSD",1641563701933,28.82718386,137.79,137.65,8.76]
["bitfinex","SOLUSD",1641563702133,28.82718386,137.79,137.65,9.27]
["bitfinex","SOLUSD",1641563702634,10.8892,137.82,137.71,10.8884]
["bitfinex","SOLUSD",1641563702838,8.76,137.92,137.72,8.76]
["bitfinex","SOLUSD",1641563703040,8.76,137.94,137.73,3.0]
["bitfinex","SOLUSD",1641563703239,71.0816,137.95,137.74,9.01]
["bitfinex","SOLUSD",1641563703446,71.0816,137.95,137.74,9.75]
["bitfinex","SOLUSD",1641563703644,40.70022208,137.94,137.78,36.2666]
["bitfinex","SOLUSD",1641563703846,40.70022208,137.94,137.74,8.76]
["bitfinex","SOLUSD",1641563704043,51.11367521,137.94,137.73,3.0]
["bitfinex","SOLUSD",1641563704246,1.65345313,137.93,137.71,11.76]
["bitfinex","SOLUSD",1641563704451,33.83227437,137.91,137.71,11.76]
["bitfinex","SOLUSD",1641563704650,12.01,137.9,137.71,8.76]
["bitfinex","SOLUSD",1641563704844,20.23445313,137.9,137.71,8.76]
["bitfinex","SOLUSD",1641563705245,77.25065313,137.89,137.71,8.76]
["bitfinex","SOLUSD",1641563705447,26.59628988,137.88,137.71,8.76]
["bitfinex","SOLUSD",1641563705648,26.84628988,137.88,137.71,8.76]
["bitfinex","SOLUSD",1641563705848,26.59628988,137.88,137.71,8.76]
["bitfinex","SOLUSD",1641563706047,37.48048988,137.88,137.72,3.0]
["bitfinex","SOLUSD",1641563706248,37.48048988,137.88,137.73,8.76]
["bitfinex","SOLUSD",1641563706646,26.59628988,137.88,137.74,3.51]
["bitfinex","SOLUSD",1641563707075,26.59628988,137.88,137.81,10.8792]
["bitfinex","SOLUSD",1641563707271,24.9619,137.93,137.82,0.25]
["bitfinex","SOLUSD",1641563707474,24.9619,137.93,137.82,0.51]
["bitfinex","SOLUSD",1641563707671,75.4562,137.95,137.82,9.27]
["bitfinex","SOLUSD",1641563708074,3.71212821,138.0,137.91,10.8728]
["bitfinex","SOLUSD",1641563708474,3.71212821,138.0,137.92,0.51]
["bitfinex","SOLUSD",1641563708873,3.71212821,138.0,137.93,8.76]
["bitfinex","SOLUSD",1641563709074,3.71212821,138.0,137.94,0.26]
["bitfinex","SOLUSD",1641563709275,3.71212821,138.0,137.94,0.51]
["bitfinex","SOLUSD",1641563709473,3.71212821,138.0,137.96,10.8678]
["bitfinex","SOLUSD",1641563709873,3.71212821,138.0,137.95,8.76]
["bitfinex","SOLUSD",1641563710874,3.71212821,138.0,137.95,19.63]
["bitfinex","SOLUSD",1641563711078,3.71212821,138.0,137.95,0.0001]
["bitfinex","SOLUSD",1641563711280,3.71212821,138.0,137.9,8.89806066]
["bitfinex","SOLUSD",1641563711679,3.71212821,138.0,137.91,0.25]
["bitfinex","SOLUSD",1641563711877,3.71212821,138.0,137.94,10.8708]
["bitfinex","SOLUSD",1641563712282,76.253,138.08,138.0,3.71212821]
["bitfinex","SOLUSD",1641563712479,22.91887563,138.12,138.0,3.71212821]
["bitfinex","SOLUSD",1641563712679,24.63077253,138.09,138.01,0.51]
["bitfinex","SOLUSD",1641563712879,24.63077253,138.09,138.0,3.71212821]
["bitfinex","SOLUSD",1641563713678,2.4315697,138.07,138.0,3.71212821]
["bitfinex","SOLUSD",1641563713879,0.26,138.08,138.0,3.71212821]
["bitfinex","SOLUSD",1641563714083,24.63077253,138.09,138.0,3.71212821]
["bitfinex","SOLUSD",1641563714281,24.63077253,138.09,138.01,0.26]
["bitfinex","SOLUSD",1641563714479,24.63077253,138.09,138.0,3.71212821]
["bitfinex","SOLUSD",1641563715485,2.21001582,138.08,138.0,3.71212821]
["bitfinex","SOLUSD",1641563715682,7.25201582,138.08,138.0,3.71212821]
["bitfinex","SOLUSD",1641563715882,0.26,138.07,138.0,3.71212821]
["bitfinex","SOLUSD",1641563716082,30.31711493,138.06,138.0,3.71212821]
["bitfinex","SOLUSD",1641563716282,3.51,138.07,138.0,0.00212821]
["bitfinex","SOLUSD",1641563716283,2.54062065,138.04,138.0,0.00212821]
["bitfinex","SOLUSD",1641563716488,9.84362065,138.04,138.0,0.00212821]
["bitfinex","SOLUSD",1641563716683,11.1333,138.03,138.0,0.00212821]
["bitfinex","SOLUSD",1641563716883,24.88862822,138.01,138.0,0.00212821]
["bitfinex","SOLUSD",1641563717082,3.03219997,138.02,138.0,0.00212821]
["bitfinex","SOLUSD",1641563717487,31.22641094,138.06,138.01,3.03219997]
["bitfinex","SOLUSD",1641563717682,10.8702,138.05,138.0,0.00212821]
["bitfinex","SOLUSD",1641563717883,11.1302,138.05,138.0,0.00212821]
["bitfinex","SOLUSD",1641563718084,2.59129653,138.04,138.0,0.00212821]
["bitfinex","SOLUSD",1641563718885,2.59129653,138.04,137.95,0.40338446]
["bitfinex","SOLUSD",1641563719086,2.59129653,138.04,137.98,10.868]
["bitfinex","SOLUSD",1641563719287,2.59129653,138.04,137.95,9.23338446]
["bitfinex","SOLUSD",1641563719288,75.8408,138.09,137.97,8.76]
["bitfinex","SOLUSD",1641563719585,75.8408,138.09,137.95,0.32]
["bitfinex","SOLUSD",1641563719586,0.13805509,138.13,137.99,1.65345313]
["bitfinex","SOLUSD",1641563719787,0.13805509,138.13,138.0,8.83]
["bitfinex","SOLUSD",1641563719988,0.13805509,138.13,138.0,12.08]
["bitfinex","SOLUSD",1641563720188,2.65057683,138.12,138.02,36.2073]
["bitfinex","SOLUSD",1641563720386,2.65057683,138.12,138.02,8.76]
["bitfinex","SOLUSD",1641563720588,0.25,138.11,138.02,8.76]
["bitfinex","SOLUSD",1641563720790,29.31036533,138.1,138.02,8.76]
["bitfinex","SOLUSD",1641563720988,0.26,138.09,138.02,8.76]
["bitfinex","SOLUSD",1641563721186,2.61557093,138.08,138.02,8.76]
["bitfinex","SOLUSD",1641563721387,2.61557093,138.08,137.98,8.76]
["bitfinex","SOLUSD",1641563721587,25.27602896,138.06,137.99,0.26]
["bitfinex","SOLUSD",1641563721986,6.01345313,138.2,137.99,0.26]
["bitfinex","SOLUSD",1641563721987,8.76,138.19,138.0,8.76]
["bitfinex","SOLUSD",1641563722187,0.13754292,138.17,138.0,8.76]
["bitfinex","SOLUSD",1641563722387,74.6247,138.15,138.01,0.26]
["bitfinex","SOLUSD",1641563722592,74.6247,138.15,138.02,8.76]
["bitfinex","SOLUSD",1641563722789,0.13754292,138.17,138.02,8.83]
["bitfinex","SOLUSD",1641563722986,0.13754292,138.17,138.09,10.8576]
["bitfinex","SOLUSD",1641563723187,0.13754292,138.17,138.1,0.25]
["bitfinex","SOLUSD",1641563723390,0.13754292,138.17,138.1,0.26]
["bitfinex","SOLUSD",1641563723587,0.13754292,138.17,138.1,3.26]
["bitfinex","SOLUSD",1641563723788,0.13754292,138.17,138.07,8.76]
["bitfinex","SOLUSD",1641563723990,13.536809,138.17,138.06,10.8614]
["bitfinex","SOLUSD",1641563724189,10.8602,138.17,138.07,8.76]
["bitfinex","SOLUSD",1641563724390,49.2349,138.23,138.07,0.07]
["bitfinex","SOLUSD",1641563724590,3.0,138.22,138.08,11.76]
["bitfinex","SOLUSD",1641563724990,3.0,138.22,138.08,8.76]
["bitfinex","SOLUSD",1641563725195,27.71571338,138.17,138.08,19.6202]
["bitfinex","SOLUSD",1641563725594,24.85035816,138.17,138.09,0.58]
["bitfinex","SOLUSD",1641563725826,24.85035816,138.17,138.09,8.83]
["bitfinex","SOLUSD",1641563726028,3.0,138.16,138.09,0.07]
["bitfinex","SOLUSD",1641563726228,24.85035816,138.17,138.09,0.07]
["bitfinex","SOLUSD",1641563726229,35.71055816,138.17,138.09,0.07]
["bitfinex","SOLUSD",1641563726428,3.0,138.16,138.09,0.07]
["bitfinex","SOLUSD",1641563726631,23.16402959,138.14,138.09,0.07]
["bitfinex","SOLUSD",1641563726829,29.38102959,138.14,137.95,23.6477]
["bitfinex","SOLUSD",1641563727027,2.51474226,138.12,137.98,8.76]
["bitfinex","SOLUSD",1641563727228,29.12112293,138.1,137.98,19.6272]
["bitfinex","SOLUSD",1641563727428,29.12112293,138.1,137.95,8.76]
["bitfinex","SOLUSD",1641563727629,2.57771871,138.08,137.95,8.76]
["bitfinex","SOLUSD",1641563728028,28.2294506,138.06,137.95,8.76]
["bitfinex","SOLUSD",1641563728229,0.25,138.05,137.95,8.76]
["bitfinex","SOLUSD",1641563728429,2.6298442,138.04,137.95,8.76]
["bitfinex","SOLUSD",1641563728629,0.26,138.03,137.94,10.8703]
["bitfinex","SOLUSD",1641563728829,31.26138905,138.02,137.93,8.76]
["bitfinex","SOLUSD",1641563729031,2.96450378,138.01,137.93,8.76]
["bitfinex","SOLUSD",1641563729229,31.26138905,138.02,137.93,8.76]
["bitfinex","SOLUSD",1641563729430,0.26,138.17,137.93,8.76]
["bitfinex","SOLUSD",1641563729631,0.51,138.08,137.93,8.76]
["bitfinex","SOLUSD",1641563730032,0.07,138.07,137.98,0.25]
["bitfinex","SOLUSD",1641563730333,2.19339458,138.06,137.98,0.51]
["bitfinex","SOLUSD",1641563730531,0.32,138.05,137.93,44.9876]
["bitfinex","SOLUSD",1641563730732,31.44028954,138.05,137.93,8.76]
["bitfinex","SOLUSD",1641563731532,2.17227194,138.03,137.94,10.8708]
["bitfinex","SOLUSD",1641563731734,52.0,138.01,137.9,44.9955]
["bitfinex","SOLUSD",1641563731934,30.82632402,138.0,137.9,8.76]
["bitfinex","SOLUSD",1641563732134,31.33632402,138.0,137.9,8.76]
["bitfinex","SOLUSD",1641563732433,30.82632402,138.0,137.9,8.76]
["bitfinex","SOLUSD",1641563732637,30.82632402,138.0,137.9,19.6336]
["bitfinex","SOLUSD",1641563732837,36.2395,138.06,137.9,19.6336]
["bitfinex","SOLUSD",1641563733035,0.07,138.07,137.91,72.93345313]
["bitfinex","SOLUSD",1641563733234,0.07,138.07,137.92,8.76]
["bitfinex","SOLUSD",1641563733437,0.07,138.07,137.92,23.27392284]
["bitfinex","SOLUSD",1641563733635,10.9379,138.07,137.95,36.2245]
["bitfinex","SOLUSD",1641563733837,32.28759489,138.06,137.93,21.36046971]
["bitfinex","SOLUSD",1641563734037,0.33,138.05,137.88,32.07504257]
["bitfinex","SOLUSD",1641563734235,76.9979,138.05,137.88,8.76]
["bitfinex","SOLUSD",1641563734436,78.65135313,138.05,137.88,8.76]
["bitfinex","SOLUSD",1641563734637,10.877,137.96,137.85,19.6374]
["bitfinex","SOLUSD",1641563734836,27.74950026,137.95,137.85,8.76]
["bitfinex","SOLUSD",1641563735037,0.07,137.93,137.8,8.76]
["bitfinex","SOLUSD",1641563735239,3.03679725,137.92,137.8,8.76]
["bitfinex","SOLUSD",1641563735440,0.07,137.9,137.8,8.76]
["bitfinex","SOLUSD",1641563735637,2.3504574,137.89,137.8,8.76]
["bitfinex","SOLUSD",1641563735837,32.07256768,137.89,137.79,10.8821]
["bitfinex","SOLUSD",1641563736038,2.79056499,137.86,137.77,8.76]
["bitfinex","SOLUSD",1641563736239,0.25,137.85,137.77,8.76]
["bitfinex","SOLUSD",1641563736439,23.34076523,137.84,137.77,8.76]
["bitfinex","SOLUSD",1641563736642,2.48352536,137.82,137.76,0.67784377]
["bitfinex","SOLUSD",1641563737040,26.73927133,137.81,137.76,0.67784377]
["bitfinex","SOLUSD",1641563737439,26.47927133,137.81,137.76,0.67784377]
["bitfinex","SOLUSD",1641563737639,48.6246,137.92,137.76,0.67784377]
["bitfinex","SOLUSD",1641563737840,0.07,137.92,137.76,22.03831348]
["bitfinex","SOLUSD",1641563738042,0.07,137.92,137.77,15.62802599]
["bitfinex","SOLUSD",1641563738242,23.8658,137.93,137.78,8.76]
["bitfinex","SOLUSD",1641563738540,26.38212438,137.92,137.79,3.26]
["bitfinex","SOLUSD",1641563738740,28.64688643,137.92,137.79,11.76]
["bitfinex","SOLUSD",1641563738941,2.59713916,137.89,137.8,0.26]
["bitfinex","SOLUSD",1641563739240,27.57104823,137.89,137.8,20.1517]
["bitfinex","SOLUSD",1641563739643,78.1112,137.94,137.8,20.1517]
["bitfinex","SOLUSD",1641563739840,78.1112,137.94,137.81,3.0]
["bitfinex","SOLUSD",1641563739841,0.07,137.93,137.81,3.0]
["bitfinex","SOLUSD",1641563740042,0.07,137.93,137.87,10.8766]
["bitfinex","SOLUSD",1641563740243,0.07,137.95,137.87,10.8766]
["bitfinex","SOLUSD",1641563740444,0.07,137.95,137.85,8.76]
["bitfinex","SOLUSD",1641563740745,73.1007,138.0,137.85,8.76]
["bitfinex","SOLUSD",1641563740746,28.199134,138.0,137.88,3.0]
["bitfinex","SOLUSD",1641563740943,28.199134,138.0,137.89,8.76]
["bitfinex","SOLUSD",1641563741142,28.199134,138.0,137.89,45.5087]
["bitfinex","SOLUSD",1641563741342,28.199134,138.0,137.9,3.0]
["bitfinex","SOLUSD",1641563741543,28.199134,138.0,137.91,8.76]
["bitfinex","SOLUSD",1641563741743,2.5425295,137.98,137.91,8.76]
["bitfinex","SOLUSD",1641563742147,13.4179295,137.98,137.91,8.76]
["bitfinex","SOLUSD",1641563742343,28.2533273,137.97,137.91,8.76]
["bitfinex","SOLUSD",1641563742544,3.00075873,137.95,137.88,8.76]
["bitfinex","SOLUSD",1641563742743,0.25,137.94,137.82,8.76]
["bitfinex","SOLUSD",1641563742945,0.07,137.93,137.82,8.76]
["bitfinex","SOLUSD",1641563743143,2.40315989,137.92,137.83,3.0]
["bitfinex","SOLUSD",1641563743347,2.40315989,137.92,137.8,8.76]
["bitfinex","SOLUSD",1641563743348,0.07,137.9,137.8,8.76]
["bitfinex","SOLUSD",1641563743545,2.46719248,137.89,137.8,8.76]
["bitfinex","SOLUSD",1641563743746,25.99263995,137.89,137.8,8.76]
["bitfinex","SOLUSD",1641563744346,0.26,137.91,137.8,8.76]
["bitfinex","SOLUSD",1641563744646,0.51,137.94,137.81,3.25]
["bitfinex","SOLUSD",1641563744847,0.07,137.93,137.82,8.76]
["bitfinex","SOLUSD",1641563745050,5.39,137.93,137.82,8.76]
["bitfinex","SOLUSD",1641563745346,25.10896848,137.92,137.82,8.76]
["bitfinex","SOLUSD",1641563745548,2.67853875,137.89,137.82,8.76]
["bitfinex","SOLUSD",1641563745747,0.25,137.88,137.82,8.76]
["bitfinex","SOLUSD",1641563745950,2.67853875,137.89,137.82,8.76]
["bitfinex","SOLUSD",1641563746147,33.45341583,137.92,137.83,13.8799]
["bitfinex","SOLUSD",1641563746348,22.57351583,137.92,137.83,13.8799]
["bitfinex","SOLUSD",1641563746549,0.25,137.91,137.83,13.8799]
["bitfinex","SOLUSD",1641563747148,2.19970483,137.9,137.84,0.26]
["bitfinex","SOLUSD",1641563747648,0.25,137.89,137.84,0.26]
["bitfinex","SOLUSD",1641563748250,10.8793,137.92,137.84,11.1391]
["bitfinex","SOLUSD",1641563748452,72.6253,137.96,137.84,19.8991]
["bitfinex","SOLUSD",1641563748747,72.6253,137.96,137.85,3.0]
["bitfinex","SOLUSD",1641563748748,83.5719,137.96,137.85,3.0]
["bitfinex","SOLUSD",1641563748949,83.5719,137.96,137.86,8.76]
["bitfinex","SOLUSD",1641563749149,83.5719,137.96,137.86,9.02]
["bitfinex","SOLUSD",1641563749448,27.25335223,137.96,137.86,9.02]
["bitfinex","SOLUSD",1641563749649,0.07,137.96,137.87,4.90345313]
["bitfinex","SOLUSD",1641563749848,0.07,137.96,137.88,45.0021]
["bitfinex","SOLUSD",1641563750048,0.07,137.96,137.89,3.0]
["bitfinex","SOLUSD",1641563750249,0.07,137.96,137.89,11.76]
["bitfinex","SOLUSD",1641563750448,2.22710188,137.96,137.9,11.1346]
["bitfinex","SOLUSD",1641563750653,0.07,138.0,137.9,11.1346]
["bitfinex","SOLUSD",1641563750848,25.7418876,138.0,137.9,11.1346]
["bitfinex","SOLUSD",1641563751051,26.0018876,138.0,137.91,3.25]
["bitfinex","SOLUSD",1641563751248,26.0018876,138.0,137.91,3.0]
["bitfinex","SOLUSD",1641563751451,25.7418876,138.0,137.91,3.0]
["bitfinex","SOLUSD",1641563751653,2.41092123,137.99,137.87,8.76]
["bitfinex","SOLUSD",1641563751851,2.41092123,137.99,137.81,84.95546416]
["bitfinex","SOLUSD",1641563751852,0.07,137.98,137.83,8.76]
["bitfinex","SOLUSD",1641563752077,0.07,137.98,137.84,3.0]
["bitfinex","SOLUSD",1641563752280,30.32063204,137.97,137.85,8.76]
["bitfinex","SOLUSD",1641563752479,3.07,137.96,137.88,10.8761]
["bitfinex","SOLUSD",1641563752779,10.8761,137.88,137.78,8.76]
["bitfinex","SOLUSD",1641563752980,0.33,137.87,137.74,8.76]
["bitfinex","SOLUSD",1641563753178,2.36418799,137.86,137.74,8.76]
["bitfinex","SOLUSD",1641563753380,10.886,137.84,137.74,8.76]
["bitfinex","SOLUSD",1641563753584,29.21338204,137.83,137.74,8.76]
["bitfinex","SOLUSD",1641563753780,32.46338204,137.83,137.73,6.68392339]
["bitfinex","SOLUSD",1641563754079,32.46338204,137.83,137.73,0.62508666]
["bitfinex","SOLUSD",1641563754278,10.8903,137.79,137.73,0.62508666]
["bitfinex","SOLUSD",1641563754482,28.08046353,137.78,137.73,0.62508666]
["bitfinex","SOLUSD",1641563754679,28.08046353,137.78,137.72,0.00784377]
["bitfinex","SOLUSD",1641563754680,52.0,137.77,137.72,0.00784377]
["bitfinex","SOLUSD",1641563754878,52.0,137.77,137.66,14.81883673]
["bitfinex","SOLUSD",1641563754879,30.16021281,137.75,137.66,6.05883673]
["bitfinex","SOLUSD",1641563755080,30.16021281,137.75,137.61,8.76]
["bitfinex","SOLUSD",1641563755081,3.26,137.74,137.61,8.76]
["bitfinex","SOLUSD",1641563755282,10.8965,137.71,137.65,0.13753141]
["bitfinex","SOLUSD",1641563755481,2.94151114,137.72,137.65,0.13753141]
["bitfinex","SOLUSD",1641563755680,24.82829629,137.69,137.65,0.13753141]
["bitfinex","SOLUSD",1641563755879,0.07,137.68,137.65,0.00753141]
["bitfinex","SOLUSD",1641563756079,29.6490097,137.66,137.65,0.00753141]
["bitfinex","SOLUSD",1641563756284,40.8010097,137.66,137.55,3.0]
["bitfinex","SOLUSD",1641563756585,0.33,137.65,137.55,3.0]
["bitfinex","SOLUSD",1641563756779,0.58,137.65,137.54,3.0]
["bitfinex","SOLUSD",1641563756979,3.58,137.65,137.54,3.0]
["bitfinex","SOLUSD",1641563757280,10.9056,137.6,137.51,8.76]
["bitfinex","SOLUSD",1641563757479,2.26809689,137.59,137.51,8.76]
["bitfinex","SOLUSD",1641563757682,0.26,137.65,137.52,0.25]
["bitfinex","SOLUSD",1641563758079,3.0,137.7,137.53,22.83657035]
["bitfinex","SOLUSD",1641563758279,3.26,137.7,137.54,45.5978]
["bitfinex","SOLUSD",1641563758578,31.53256505,137.69,137.55,3.0]
["bitfinex","SOLUSD",1641563758778,31.53256505,137.69,137.56,8.76]
["bitfinex","SOLUSD",1641563758982,31.53256505,137.69,137.57,3.0]
["bitfinex","SOLUSD",1641563759180,0.07,137.68,137.58,8.76]
["bitfinex","SOLUSD",1641563759381,0.07,137.68,137.58,9.02]
["bitfinex","SOLUSD",1641563759580,0.07,137.68,137.59,3.0]
["bitfinex","SOLUSD",1641563759780,0.07,137.68,137.59,14.147]
["bitfinex","SOLUSD",1641563759981,23.0185,137.75,137.6,0.26]
["bitfinex","SOLUSD",1641563760182,18.95798316,137.84,137.61,8.76]
["bitfinex","SOLUSD",1641563760183,8.76,137.83,137.61,8.76]
["bitfinex","SOLUSD",1641563760382,0.07,137.8,137.61,10.41345313]
["bitfinex","SOLUSD",1641563760583,0.07,137.8,137.62,3.51]
["bitfinex","SOLUSD",1641563760781,0.07,137.82,137.63,8.76]
["bitfinex","SOLUSD",1641563760981,10.8913,137.78,137.67,10.8908]
["bitfinex","SOLUSD",1641563761186,0.07,137.8,137.66,8.76]
["bitfinex","SOLUSD",1641563761383,0.07,137.8,137.64,12.02]
["bitfinex","SOLUSD",1641563761782,23.77974067,137.79,137.64,9.02]
["bitfinex","SOLUSD",1641563761982,10.8953,137.73,137.64,9.02]
["bitfinex","SOLUSD",1641563762183,10.8953,137.73,137.61,10.8951]
["bitfinex","SOLUSD",1641563762383,26.52868852,137.71,137.62,3.0]
["bitfinex","SOLUSD",1641563762784,26.52868852,137.71,137.61,10.8951]
["bitfinex","SOLUSD",1641563762982,0.26,137.7,137.61,10.8951]
["bitfinex","SOLUSD",1641563763183,26.52868852,137.71,137.61,10.8951]
["bitfinex","SOLUSD",1641563763787,0.26,137.7,137.54,4.04121837]
["bitfinex","SOLUSD",1641563763984,3.51,137.7,137.54,4.04121837]
["bitfinex","SOLUSD",1641563764187,8.76,137.69,137.54,4.04121837]
["bitfinex","SOLUSD",1641563764386,8.76,137.69,137.5,8.76]
["bitfinex","SOLUSD",1641563764387,28.59024512,137.68,137.53,4.04121837]
["bitfinex","SOLUSD",1641563764585,8.76,137.67,137.53,4.04121837]
["bitfinex","SOLUSD",1641563764785,10.9075,137.6,137.53,4.04121837]
["bitfinex","SOLUSD",1641563764989,30.60652614,137.59,137.53,4.04121837]
["bitfinex","SOLUSD",1641563765185,27.66764683,137.59,137.53,4.04121837]
["bitfinex","SOLUSD",1641563765386,22.13764683,137.59,137.53,4.04121837]
["bitfinex","SOLUSD",1641563765586,179.4358,137.67,137.54,3.25]
["bitfinex","SOLUSD",1641563765985,0.25,137.66,137.54,96.25]
["bitfinex","SOLUSD",1641563766185,114.33506147,137.67,137.54,107.1508]
["bitfinex","SOLUSD",1641563766387,8.76,137.73,137.54,107.1508]
["bitfinex","SOLUSD",1641563766685,149.7965,137.74,137.55,9.02]
["bitfinex","SOLUSD",1641563766887,149.7965,137.74,137.56,93.0]
["bitfinex","SOLUSD",1641563767086,149.7965,137.74,137.57,9.02]
["bitfinex","SOLUSD",1641563767386,3.02560362,137.73,137.6,10.8959]
["bitfinex","SOLUSD",1641563767590,28.93476967,137.71,137.61,0.26]
["bitfinex","SOLUSD",1641563767791,434.80022185,137.8,137.61,3.26]
["bitfinex","SOLUSD",1641563767994,434.80022185,137.8,137.61,21.9831371]
["bitfinex","SOLUSD",1641563768191,10.8889,137.81,137.69,10.8889]
["bitfinex","SOLUSD",1641563768391,36.2963,137.85,137.7,8.76]
["bitfinex","SOLUSD",1641563768589,36.2963,137.85,137.71,0.26]
["bitfinex","SOLUSD",1641563768793,26.03201002,137.84,137.71,3.26]
["bitfinex","SOLUSD",1641563768990,26.03201002,137.84,137.7,8.76]
["bitfinex","SOLUSD",1641563768991,3.0,137.83,137.67,8.76]
["bitfinex","SOLUSD",1641563769393,10.8932,137.76,137.67,8.76]
["bitfinex","SOLUSD",1641563769593,33.78262409,137.75,137.67,8.76]
["bitfinex","SOLUSD",1641563769791,33.52262409,137.75,137.67,8.76]
["bitfinex","SOLUSD",1641563770695,11.1447,137.74,137.61,3.0]
["bitfinex","SOLUSD",1641563770895,11.1447,137.74,137.59,8.76]
["bitfinex","SOLUSD",1641563771099,2.84292805,137.72,137.59,8.76]
["bitfinex","SOLUSD",1641563771496,30.19996412,137.7,137.56,8.76]
["bitfinex","SOLUSD",1641563771697,10.9018,137.65,137.56,8.76]
["bitfinex","SOLUSD",1641563771899,27.66246027,137.64,137.56,8.76]
["bitfinex","SOLUSD",1641563772296,124.3797,137.77,137.56,8.76]
["bitfinex","SOLUSD",1641563772496,3.26,137.73,137.56,8.76]
["bitfinex","SOLUSD",1641563772696,124.3797,137.77,137.57,3.25]
["bitfinex","SOLUSD",1641563772895,78.4369,137.74,137.63,10.8941]
["bitfinex","SOLUSD",1641563773096,5.348,137.77,137.64,9.02]
["bitfinex","SOLUSD",1641563773296,31.95575122,137.76,137.65,8.76]
["bitfinex","SOLUSD",1641563773499,34.34238825,137.76,137.66,0.26]
["bitfinex","SOLUSD",1641563773698,34.34238825,137.76,137.67,8.76]
["bitfinex","SOLUSD",1641563773998,45.23498825,137.76,137.66,8.76]
["bitfinex","SOLUSD",1641563774405,0.51,137.75,137.66,8.76]
["bitfinex","SOLUSD",1641563774598,0.25,137.75,137.66,8.76]
["bitfinex","SOLUSD",1641563774801,5.348,137.77,137.67,0.51]
["bitfinex","SOLUSD",1641563775002,5.348,137.77,137.68,8.76]
["bitfinex","SOLUSD",1641563775200,5.348,137.77,137.69,0.32]
["bitfinex","SOLUSD",1641563775402,5.348,137.77,137.69,0.07]
["bitfinex","SOLUSD",1641563775799,25.15400475,137.76,137.54,27.88481837]
["bitfinex","SOLUSD",1641563776001,25.15400475,137.76,137.61,4.04121837]
["bitfinex","SOLUSD",1641563776203,146.8565,137.75,137.61,4.04121837]
["bitfinex","SOLUSD",1641563776401,25.72730017,137.71,137.61,4.04121837]
["bitfinex","SOLUSD",1641563776600,25.72730017,137.71,137.62,8.76]
["bitfinex","SOLUSD",1641563777300,10.8932,137.76,137.63,0.07]
["bitfinex","SOLUSD",1641563777504,5.348,137.77,137.64,8.76]
["bitfinex","SOLUSD",1641563777700,5.348,137.77,137.65,71.53]
["bitfinex","SOLUSD",1641563777899,5.348,137.77,137.66,8.83]
["bitfinex","SOLUSD",1641563778099,5.348,137.77,137.66,9.09]
["bitfinex","SOLUSD",1641563778338,33.66325592,137.77,137.67,3.25]
["bitfinex","SOLUSD",1641563778501,33.66325592,137.77,137.72,10.8864]
["bitfinex","SOLUSD",1641563778701,33.66325592,137.77,137.73,9.01]
["bitfinex","SOLUSD",1641563778902,33.66325592,137.77,137.73,9.27]
["bitfinex","SOLUSD",1641563779104,33.66325592,137.77,137.73,9.02]
["bitfinex","SOLUSD",1641563779304,5.348,137.77,137.73,9.02]
["bitfinex","SOLUSD",1641563779504,0.13841352,137.84,137.75,52.0]
["bitfinex","SOLUSD",1641563779707,0.13841352,137.84,137.76,0.25]
["bitfinex","SOLUSD",1641563780004,0.13841352,137.84,137.77,8.76]
["bitfinex","SOLUSD",1641563780203,0.13841352,137.84,137.78,0.32]
["bitfinex","SOLUSD",1641563780404,0.00841352,137.84,137.8,0.07]
["bitfinex","SOLUSD",1641563780606,0.00841352,137.84,137.81,8.76]
["bitfinex","SOLUSD",1641563780804,0.00841352,137.84,137.82,3.03219997]
["bitfinex","SOLUSD",1641563781005,0.00841352,137.84,137.83,8.76]
["bitfinex","SOLUSD",1641563781207,0.00841352,137.84,137.82,3.03219997]
["bitfinex","SOLUSD",1641563781507,10.38451352,137.88,137.83,0.26]
["bitfinex","SOLUSD",1641563781707,10.38451352,137.88,137.83,11.3883]
["bitfinex","SOLUSD",1641563781907,9.88451352,137.88,137.84,8.76]
["bitfinex","SOLUSD",1641563782113,136.37721978,138.0,137.88,8.65688126]
["bitfinex","SOLUSD",1641563782311,76.89353061,138.03,137.88,8.72688126]
["bitfinex","SOLUSD",1641563782509,76.89353061,138.03,137.89,12.27]
["bitfinex","SOLUSD",1641563782712,30.36902785,138.02,137.89,12.09]
["bitfinex","SOLUSD",1641563782909,30.36902785,138.02,137.9,10.8728]
["bitfinex","SOLUSD",1641563783110,30.36902785,138.02,137.91,0.26]
["bitfinex","SOLUSD",1641563783707,30.36902785,138.02,137.91,9.02]
["bitfinex","SOLUSD",1641563783909,28.22078458,138.02,137.91,19.6321]
["bitfinex","SOLUSD",1641563784108,28.22078458,138.02,137.92,0.51]
["bitfinex","SOLUSD",1641563784308,28.22078458,138.02,137.93,8.76]
["bitfinex","SOLUSD",1641563784713,31.04915728,138.02,137.93,8.76]
["bitfinex","SOLUSD",1641563784912,41.92105728,138.02,137.93,8.76]
["bitfinex","SOLUSD",1641563785712,0.25,138.01,137.93,8.76]
["bitfinex","SOLUSD",1641563785933,10.8756,137.98,137.88,8.65688126]
["bitfinex","SOLUSD",1641563786135,1.65345313,138.02,137.89,0.25]
["bitfinex","SOLUSD",1641563786333,81.2944,138.11,137.89,12.01]
["bitfinex","SOLUSD",1641563786533,77.8714,138.08,137.89,12.01]
["bitfinex","SOLUSD",1641563787135,10.8698,138.05,137.95,10.8692]
["bitfinex","SOLUSD",1641563787334,10.8698,138.05,137.93,8.76]
["bitfinex","SOLUSD",1641563787537,0.25,138.04,137.93,8.76]
["bitfinex","SOLUSD",1641563787734,2.60210725,138.03,137.9,8.76]
["bitfinex","SOLUSD",1641563788236,32.78183244,138.03,137.9,19.6332]
["bitfinex","SOLUSD",1641563788435,32.78183244,138.03,137.91,0.25]
["bitfinex","SOLUSD",1641563788638,32.78183244,138.03,137.92,8.76]
["bitfinex","SOLUSD",1641563788837,100.9532,138.08,137.92,8.76]
["bitfinex","SOLUSD",1641563789037,77.8714,138.08,137.93,3.25]
["bitfinex","SOLUSD",1641563789236,77.8714,138.08,137.94,8.83]
["bitfinex","SOLUSD",1641563789439,77.8714,138.08,137.98,10.8669]
["bitfinex","SOLUSD",1641563789637,77.8714,138.08,137.99,0.25]
["bitfinex","SOLUSD",1641563789937,77.8714,138.08,137.99,9.27]
["bitfinex","SOLUSD",1641563791240,26.37311257,138.12,137.99,9.27]
["bitfinex","SOLUSD",1641563791442,26.37311257,138.12,138.0,0.07]
["bitfinex","SOLUSD",1641563791639,26.37311257,138.12,138.01,8.76]
["bitfinex","SOLUSD",1641563791937,26.37311257,138.12,138.02,0.07]
["bitfinex","SOLUSD",1641563792139,26.37311257,138.12,138.03,8.76]
["bitfinex","SOLUSD",1641563792338,37.23711257,138.12,137.99,8.76]
["bitfinex","SOLUSD",1641563792540,2.85138581,138.1,137.97,8.76]
["bitfinex","SOLUSD",1641563792841,26.37311257,138.12,137.98,9.01]
["bitfinex","SOLUSD",1641563793046,26.37311257,138.12,138.0,0.07]
["bitfinex","SOLUSD",1641563793240,26.37311257,138.12,138.02,0.07]
["bitfinex","SOLUSD",1641563793447,26.37311257,138.12,138.03,19.6229]
["bitfinex","SOLUSD",1641563793646,26.37311257,138.12,138.0,8.76]
["bitfinex","SOLUSD",1641563793846,28.73417742,138.12,138.0,8.76]
["bitfinex","SOLUSD",1641563794046,1.91345313,138.11,137.93,8.76]
["bitfinex","SOLUSD",1641563794249,2.16345313,138.11,137.94,8.83]
["bitfinex","SOLUSD",1641563794447,10.8689,138.06,137.95,10.8689]
["bitfinex","SOLUSD",1641563794648,0.25,138.05,137.95,11.76]
["bitfinex","SOLUSD",1641563794846,25.49049517,138.04,137.95,3.0]
["bitfinex","SOLUSD",1641563795046,0.26,138.03,137.92,8.76]
["bitfinex","SOLUSD",1641563795246,0.51,138.03,137.93,3.0]
["bitfinex","SOLUSD",1641563795448,0.51,138.03,137.93,3.25]
["bitfinex","SOLUSD",1641563795646,2.7601431,138.04,137.93,22.8808]
["bitfinex","SOLUSD",1641563795847,74.0173,138.11,137.93,22.8808]
["bitfinex","SOLUSD",1641563796048,78.4023,138.14,137.94,1.91345313]
["bitfinex","SOLUSD",1641563796249,78.4023,138.14,137.95,9.01]
["bitfinex","SOLUSD",1641563796450,78.4023,138.14,137.95,22.60381173]
["bitfinex","SOLUSD",1641563796651,30.9041959,138.13,137.96,0.26]
["bitfinex","SOLUSD",1641563796851,33.39368706,138.13,137.97,8.83]
["bitfinex","SOLUSD",1641563797050,33.39368706,138.13,137.98,0.26]
["bitfinex","SOLUSD",1641563797251,33.39368706,138.13,137.99,8.76]
["bitfinex","SOLUSD",1641563797454,33.39368706,138.13,138.0,0.07]
["bitfinex","SOLUSD",1641563797652,33.39368706,138.13,138.05,10.8615]
["bitfinex","SOLUSD",1641563797851,33.39368706,138.13,138.03,8.76]
["bitfinex","SOLUSD",1641563798056,33.39368706,138.13,138.04,0.26]
["bitfinex","SOLUSD",1641563798250,33.39368706,138.13,138.04,0.51]
["bitfinex","SOLUSD",1641563798852,33.39368706,138.13,138.04,3.51]
["bitfinex","SOLUSD",1641563799152,0.25,138.12,138.04,3.25]
["bitfinex","SOLUSD",1641563799753,0.25,138.12,138.03,8.76]
["bitfinex","SOLUSD",1641563800153,0.25,138.12,137.95,8.76]
["bitfinex","SOLUSD",1641563800355,14.1142,138.12,137.95,8.76]
["bitfinex","SOLUSD",1641563800754,2.76062384,138.1,137.95,8.76]
["bitfinex","SOLUSD",1641563801152,30.46604796,138.08,137.95,8.76]
["bitfinex","SOLUSD",1641563801356,30.46604796,138.08,137.96,3.26]
["bitfinex","SOLUSD",1641563801554,3.01002672,138.06,137.96,3.51]
["bitfinex","SOLUSD",1641563801753,3.01002672,138.06,137.96,0.51]
["bitfinex","SOLUSD",1641563801954,3.01002672,138.06,137.97,8.76]
["bitfinex","SOLUSD",1641563802153,3.01002672,138.06,137.98,0.25]
["bitfinex","SOLUSD",1641563802353,25.0,138.05,137.92,4.5403586]
["bitfinex","SOLUSD",1641563802653,25.0,138.05,137.99,10.8663]
["bitfinex","SOLUSD",1641563802854,25.0,138.05,137.95,8.76]
["bitfinex","SOLUSD",1641563803055,25.0,138.05,137.89,8.76]
["bitfinex","SOLUSD",1641563803256,2.25853071,138.03,137.89,8.76]
["bitfinex","SOLUSD",1641563803455,32.24954842,138.03,137.89,8.76]
["bitfinex","SOLUSD",1641563803657,0.25,138.02,137.89,8.76]
["bitfinex","SOLUSD",1641563803855,39.7605,138.02,137.88,8.65688126]
["bitfinex","SOLUSD",1641563804056,3.51,138.02,137.88,8.65688126]
["bitfinex","SOLUSD",1641563804459,3.26,138.02,137.88,8.65688126]
["bitfinex","SOLUSD",1641563804659,0.26,138.02,137.88,17.41688126]
["bitfinex","SOLUSD",1641563804857,32.24954842,138.03,137.89,0.07]
["bitfinex","SOLUSD",1641563805059,32.24954842,138.03,137.9,8.26]
["bitfinex","SOLUSD",1641563805259,32.24954842,138.03,137.91,36.4825]
["bitfinex","SOLUSD",1641563805462,2.25853071,138.03,137.91,45.5025]
["bitfinex","SOLUSD",1641563805661,2.25853071,138.03,137.91,45.2425]
["bitfinex","SOLUSD",1641563805865,2.25853071,138.03,137.92,0.26]
["bitfinex","SOLUSD",1641563806061,2.25853071,138.03,137.96,10.8686]
["bitfinex","SOLUSD",1641563806261,72.6174,138.04,137.97,0.25]
["bitfinex","SOLUSD",1641563806461,97.96320769,138.04,137.97,0.25]
["bitfinex","SOLUSD",1641563806661,97.96320769,138.04,137.95,8.76]
["bitfinex","SOLUSD",1641563806862,97.96320769,138.04,137.92,8.76]
["bitfinex","SOLUSD",1641563807262,2.71562086,138.03,137.92,19.6312]
["bitfinex","SOLUSD",1641563807461,2.71562086,138.03,137.92,27.63824556]
["bitfinex","SOLUSD",1641563807661,2.71562086,138.03,137.92,39.04415972]
["bitfinex","SOLUSD",1641563807862,2.71562086,138.03,137.92,37.39070659]
["bitfinex","SOLUSD",1641563808065,2.71562086,138.03,137.93,0.26]
["bitfinex","SOLUSD",1641563808263,2.71562086,138.03,137.94,8.76]
["bitfinex","SOLUSD",1641563808467,0.25,138.02,137.92,0.25]
["bitfinex","SOLUSD",1641563808665,0.51,138.02,137.9,8.76]
["bitfinex","SOLUSD",1641563808868,25.75870865,138.01,137.9,8.76]
["bitfinex","SOLUSD",1641563809969,3.00029098,138.0,137.9,19.6328]
["bitfinex","SOLUSD",1641563810166,79.4521,138.04,137.91,0.26]
["bitfinex","SOLUSD",1641563810366,26.15451117,138.08,137.93,71.28]
["bitfinex","SOLUSD",1641563810569,26.15451117,138.08,137.94,9.02]
["bitfinex","SOLUSD",1641563810971,24.2884,138.08,138.0,10.8646]
["bitfinex","SOLUSD",1641563811168,28.73988168,138.06,137.97,8.76]
["bitfinex","SOLUSD",1641563811370,28.73988168,138.06,137.98,0.25]
["bitfinex","SOLUSD",1641563811567,0.26,138.05,137.98,0.25]
["bitfinex","SOLUSD",1641563811968,28.73988168,138.06,137.98,0.25]
["bitfinex","SOLUSD",1641563812373,2.38570088,138.06,137.98,9.27]
["bitfinex","SOLUSD",1641563812672,24.2884,138.08,137.99,0.26]
["bitfinex","SOLUSD",1641563812871,24.2884,138.08,137.98,8.76]
["bitfinex","SOLUSD",1641563813373,29.41796138,138.07,137.98,8.76]
["bitfinex","SOLUSD",1641563813579,2.19357066,138.06,137.98,8.76]
["bitfinex","SOLUSD",1641563813872,0.25,138.05,137.98,8.76]
["bitfinex","SOLUSD",1641563814172,10.8666,138.09,137.99,11.3766]
["bitfinex","SOLUSD",1641563814373,10.8666,138.09,138.0,8.76]
["bitfinex","SOLUSD",1641563814374,1.86611117,138.09,138.0,8.76]
["bitfinex","SOLUSD",1641563814573,1.86611117,138.09,138.01,0.26]
["bitfinex","SOLUSD",1641563814772,1.86611117,138.09,138.01,9.27]
["bitfinex","SOLUSD",1641563815374,1.86611117,138.09,138.05,10.8618]
["bitfinex","SOLUSD",1641563815573,2.21370129,138.13,138.06,0.26]
["bitfinex","SOLUSD",1641563815774,2.21370129,138.13,138.06,0.51]
["bitfinex","SOLUSD",1641563815974,0.07,138.12,138.03,8.76]
["bitfinex","SOLUSD",1641563816179,26.27258152,138.11,138.03,8.76]
["bitfinex","SOLUSD",1641563816574,36.2174,138.14,138.04,0.25]
["bitfinex","SOLUSD",1641563816775,1.86611117,138.15,138.04,0.51]
["bitfinex","SOLUSD",1641563817375,1.86611117,138.15,138.05,60.222]
["bitfinex","SOLUSD",1641563817376,3.33263061,138.15,138.05,60.222]
["bitfinex","SOLUSD",1641563817582,1.47264178,138.15,138.06,52.26]
["bitfinex","SOLUSD",1641563817777,4.178e-05,138.15,138.1,10.8563]
["bitfinex","SOLUSD",1641563817977,4.178e-05,138.15,138.11,8.76]
["bitfinex","SOLUSD",1641563818176,7.82261161,138.2,138.12,9.01]
["bitfinex","SOLUSD",1641563818380,1.8719858,138.2,138.12,9.01]
["bitfinex","SOLUSD",1641563818577,1.8719858,138.2,138.13,0.26]
["bitfinex","SOLUSD",1641563818783,4.33955769,138.2,138.12,8.76]
["bitfinex","SOLUSD",1641563818978,4.33955769,138.2,138.15,10.8549]
["bitfinex","SOLUSD",1641563819177,1.8719858,138.2,138.12,44.9369]
["bitfinex","SOLUSD",1641563819381,25.79958558,138.19,138.12,8.76]
["bitfinex","SOLUSD",1641563819999,0.07,138.18,138.06,8.76]
["bitfinex","SOLUSD",1641563820199,2.99022223,138.17,138.06,8.76]
["bitfinex","SOLUSD",1641563820599,2.99022223,138.17,138.07,0.25]
["bitfinex","SOLUSD",1641563820805,2.99022223,138.17,138.06,8.76]
["bitfinex","SOLUSD",1641563821199,2.99022223,138.17,138.07,0.25]
["bitfinex","SOLUSD",1641563821405,2.99022223,138.17,138.08,8.76]
["bitfinex","SOLUSD",1641563821604,2.99022223,138.17,138.09,0.26]
["bitfinex","SOLUSD",1641563821805,13.85032223,138.17,138.09,11.1193]
["bitfinex","SOLUSD",1641563822105,25.79958558,138.19,138.09,11.1193]
["bitfinex","SOLUSD",1641563822302,25.79958558,138.19,138.1,9.01]
["bitfinex","SOLUSD",1641563822505,25.79958558,138.19,138.11,0.26]
["bitfinex","SOLUSD",1641563822902,25.79958558,138.19,138.12,10.8565]
["bitfinex","SOLUSD",1641563823207,0.07,138.21,138.1,8.76]
["bitfinex","SOLUSD",1641563823402,75.434,138.22,138.11,0.51]
["bitfinex","SOLUSD",1641563823602,75.434,138.22,138.12,8.76]
["bitfinex","SOLUSD",1641563823803,24.8779,138.23,138.12,8.76]
["bitfinex","SOLUSD",1641563824005,24.8779,138.23,138.13,0.26]
["bitfinex","SOLUSD",1641563824205,28.29469655,138.22,138.14,10.8556]
["bitfinex","SOLUSD",1641563824705,0.25,138.21,138.12,8.76]
["bitfinex","SOLUSD",1641563825404,0.25,138.21,138.13,0.26]
["bitfinex","SOLUSD",1641563825604,0.25,138.21,138.13,0.51]
["bitfinex","SOLUSD",1641563825805,0.25,138.21,138.13,11.3664]
["bitfinex","SOLUSD",1641563826010,2.35287907,138.22,138.13,11.3664]
["bitfinex","SOLUSD",1641563826205,22.5484,138.25,138.14,8.76]
["bitfinex","SOLUSD",1641563826406,74.8717,138.26,138.14,10.41345313]
["bitfinex","SOLUSD",1641563826607,74.8717,138.26,138.15,0.51]
["bitfinex","SOLUSD",1641563826805,74.8717,138.26,138.2,10.8509]
["bitfinex","SOLUSD",1641563827006,16.79992581,138.3,138.21,0.26]
["bitfinex","SOLUSD",1641563827208,2.59687914,138.28,138.21,0.51]
["bitfinex","SOLUSD",1641563827405,1.8719858,138.29,138.21,0.51]
["bitfinex","SOLUSD",1641563827609,1.8719858,138.29,138.21,9.27]
["bitfinex","SOLUSD",1641563827805,1.8719858,138.29,138.25,10.8467]
["bitfinex","SOLUSD",1641563828007,1.8719858,138.29,138.26,0.26]
["bitfinex","SOLUSD",1641563828206,1.8719858,138.29,138.27,3.03219997]
["bitfinex","SOLUSD",1641563828608,1.8719858,138.29,138.28,0.26]
["bitfinex","SOLUSD",1641563829008,1.8719858,138.29,138.28,11.104]
["bitfinex","SOLUSD",1641563829211,1.8719858,138.29,138.28,0.26]
["bitfinex","SOLUSD",1641563829508,1.8719858,138.29,138.27,3.03219997]
["bitfinex","SOLUSD",1641563829907,5.39146299,138.28,138.24,8.76]
["bitfinex","SOLUSD",1641563830116,2.35926302,138.28,138.25,0.26]
["bitfinex","SOLUSD",1641563830308,2.35926302,138.28,138.25,11.1065]
["bitfinex","SOLUSD",1641563830708,2.35926302,138.28,138.24,8.76]
["bitfinex","SOLUSD",1641563830908,2.35926302,138.28,138.2,8.76]
["bitfinex","SOLUSD",1641563831109,0.07,138.27,138.2,8.76]
["bitfinex","SOLUSD",1641563831509,0.32,138.27,138.2,8.76]
["bitfinex","SOLUSD",1641563832315,11.172,138.27,138.17,8.76]
["bitfinex","SOLUSD",1641563832513,25.21381264,138.26,138.17,8.76]
["bitfinex","SOLUSD",1641563832713,2.62830378,138.24,138.17,8.76]
["bitfinex","SOLUSD",1641563833015,0.26,138.23,138.13,8.76]
["bitfinex","SOLUSD",1641563833213,25.41348856,138.22,138.13,8.76]
["bitfinex","SOLUSD",1641563833416,2.80677557,138.21,138.13,19.6159]
["bitfinex","SOLUSD",1641563833813,0.07,138.21,138.13,19.6159]
["bitfinex","SOLUSD",1641563834516,72.514,138.25,138.14,0.26]
["bitfinex","SOLUSD",1641563834517,11.4344,138.24,138.14,0.26]
["bitfinex","SOLUSD",1641563834715,11.4344,138.24,138.15,8.76]
["bitfinex","SOLUSD",1641563834919,2.70991776,138.23,138.15,8.76]
["bitfinex","SOLUSD",1641563835717,13.56491776,138.23,138.15,8.76]
["bitfinex","SOLUSD",1641563836115,2.70991776,138.23,138.15,19.6142]
["bitfinex","SOLUSD",1641563836316,2.70991776,138.23,138.16,0.25]
["bitfinex","SOLUSD",1641563836515,2.70991776,138.23,138.16,0.51]
["bitfinex","SOLUSD",1641563837719,0.25,138.22,138.15,8.76]
["bitfinex","SOLUSD",1641563837919,0.25,138.22,138.13,8.76]
["bitfinex","SOLUSD",1641563838118,2.98818192,138.2,138.11,8.76]
["bitfinex","SOLUSD",1641563838343,0.07,138.21,138.11,8.76]
["bitfinex","SOLUSD",1641563838518,0.07,138.21,138.12,1.65345313]
["bitfinex","SOLUSD",1641563838718,0.07,138.21,138.17,10.8518]
["bitfinex","SOLUSD",1641563839118,0.07,138.21,138.18,0.26]
["bitfinex","SOLUSD",1641563839420,0.07,138.21,138.19,3.03219997]
["bitfinex","SOLUSD",1641563839818,0.07,138.21,138.2,0.26]
["bitfinex","SOLUSD",1641563840418,0.07,138.21,138.19,3.03219997]
["bitfinex","SOLUSD",1641563840618,3.10219997,138.21,138.14,8.76]
["bitfinex","SOLUSD",1641563840819,34.79239271,138.21,138.15,10.8545]
["bitfinex","SOLUSD",1641563841021,2.52907234,138.19,138.1,8.76]
["bitfinex","SOLUSD",1641563841420,0.26,138.18,138.1,8.76]
["bitfinex","SOLUSD",1641563841620,0.51,138.18,138.1,8.76]
["bitfinex","SOLUSD",1641563841821,2.52907234,138.19,138.1,8.76]
["bitfinex","SOLUSD",1641563842021,2.52907234,138.19,138.1,19.6182]
["bitfinex","SOLUSD",1641563842322,2.52907234,138.19,138.11,0.25]
["bitfinex","SOLUSD",1641563842721,2.52907234,138.19,138.09,0.25]
["bitfinex","SOLUSD",1641563843120,2.52907234,138.19,138.12,10.8567]
["bitfinex","SOLUSD",1641563843522,2.52907234,138.19,138.13,0.51]
["bitfinex","SOLUSD",1641563843821,31.69019274,138.21,138.13,0.51]
["bitfinex","SOLUSD",1641563844221,0.26,138.2,138.1,8.76]
["bitfinex","SOLUSD",1641563844422,0.51,138.2,138.1,10.8579]
["bitfinex","SOLUSD",1641563844624,0.51,138.2,138.11,0.26]
["bitfinex","SOLUSD",1641563844824,0.07,138.18,138.08,8.76]
["bitfinex","SOLUSD",1641563845022,0.07,138.18,138.03,8.76]
["bitfinex","SOLUSD",1641563845023,3.33,138.18,138.03,8.76]
["bitfinex","SOLUSD",1641563845223,29.93023708,138.17,138.03,8.76]
["bitfinex","SOLUSD",1641563845422,3.02286188,138.12,138.04,10.8625]
["bitfinex","SOLUSD",1641563845623,34.17805288,138.12,138.04,10.8625]
["bitfinex","SOLUSD",1641563846423,34.17805288,138.12,138.05,0.25]
["bitfinex","SOLUSD",1641563846624,34.17805288,138.12,138.05,0.51]
["bitfinex","SOLUSD",1641563846822,45.04145288,138.12,138.05,0.25]
["bitfinex","SOLUSD",1641563847028,0.51,138.11,138.05,0.25]
["bitfinex","SOLUSD",1641563847224,0.51,138.11,138.04,0.25]
["bitfinex","SOLUSD",1641563847427,0.58,138.11,138.0,8.76]
["bitfinex","SOLUSD",1641563847624,3.58,138.11,137.96,44.9804]
["bitfinex","SOLUSD",1641563847823,3.58,138.11,137.94,8.76]
["bitfinex","SOLUSD",1641563848025,75.7985,138.1,137.94,10.8706]
["bitfinex","SOLUSD",1641563848226,26.14259317,138.09,137.94,10.8706]
["bitfinex","SOLUSD",1641563848429,29.40259317,138.09,137.94,10.8706]
["bitfinex","SOLUSD",1641563848827,29.40259317,138.09,137.95,12.34480304]
["bitfinex","SOLUSD",1641563849229,29.40259317,138.09,137.92,21.10480304]
["bitfinex","SOLUSD",1641563849433,62.97769317,138.09,137.92,8.76]
["bitfinex","SOLUSD",1641563849638,62.97769317,138.09,137.89,12.34480304]
["bitfinex","SOLUSD",1641563849829,1.95790075,138.08,137.88,8.65688126]
["bitfinex","SOLUSD",1641563850032,12.09,138.07,137.88,8.65688126]
["bitfinex","SOLUSD",1641563850229,32.69927625,138.06,137.88,8.65688126]
["bitfinex","SOLUSD",1641563850428,3.02225919,137.96,137.88,8.65688126]
["bitfinex","SOLUSD",1641563850630,31.49272642,137.96,137.88,8.65688126]
["bitfinex","SOLUSD",1641563850830,0.25,137.95,137.88,8.65688126]
["bitfinex","SOLUSD",1641563851030,0.07,137.93,137.88,8.65688126]
["bitfinex","SOLUSD",1641563851229,2.81529076,137.92,137.88,8.65688126]
["bitfinex","SOLUSD",1641563851432,10.8802,137.91,137.88,8.65688126]
["bitfinex","SOLUSD",1641563851632,3.03219997,137.9,137.88,8.126e-05]
["bitfinex","SOLUSD",1641563852031,0.25,137.89,137.88,8.126e-05]
["bitfinex","SOLUSD",1641563852432,11.1318,137.89,137.88,8.126e-05]
["bitfinex","SOLUSD",1641563852830,10.8818,137.89,137.88,8.126e-05]
["bitfinex","SOLUSD",1641563853033,3.03219997,137.9,137.88,8.126e-05]
["bitfinex","SOLUSD",1641563853233,118.7054,138.0,137.88,8.126e-05]
["bitfinex","SOLUSD",1641563853234,75.9844,137.99,137.89,36.03219997]
["bitfinex","SOLUSD",1641563853456,10.9446,137.99,137.89,36.03219997]
["bitfinex","SOLUSD",1641563853657,2.73154802,137.98,137.89,3.03219997]
["bitfinex","SOLUSD",1641563853857,0.07,137.96,137.89,3.03219997]
["bitfinex","SOLUSD",1641563854058,2.41392662,137.95,137.89,3.03219997]
["bitfinex","SOLUSD",1641563854257,0.07,137.96,137.88,8.126e-05]
["bitfinex","SOLUSD",1641563854457,0.07,138.01,137.88,8.126e-05]
["bitfinex","SOLUSD",1641563854656,3.07,138.01,137.88,8.126e-05]
["bitfinex","SOLUSD",1641563854857,3.33,138.01,137.88,8.126e-05]
["bitfinex","SOLUSD",1641563855058,0.07,137.99,137.88,8.126e-05]
["bitfinex","SOLUSD",1641563855263,10.8779,137.94,137.88,8.126e-05]
["bitfinex","SOLUSD",1641563855558,3.33,137.93,137.88,8.126e-05]
["bitfinex","SOLUSD",1641563855759,76.9141,137.93,137.88,8.126e-05]
["bitfinex","SOLUSD",1641563855958,76.8441,137.93,137.88,8.126e-05]
["bitfinex","SOLUSD",1641563856259,52.0,137.91,137.72,89.08147684]
["bitfinex","SOLUSD",1641563856559,2.21505494,137.89,137.78,10.8828]
["bitfinex","SOLUSD",1641563856760,2.21505494,137.89,137.79,0.25]
["bitfinex","SOLUSD",1641563857058,29.18482591,137.91,137.79,9.01]
["bitfinex","SOLUSD",1641563857259,29.18482591,137.91,137.8,1.65345313]
["bitfinex","SOLUSD",1641563857457,29.18482591,137.91,137.81,8.76]
["bitfinex","SOLUSD",1641563857660,29.18482591,137.91,137.81,9.01]
["bitfinex","SOLUSD",1641563858259,73.3341,137.93,137.81,10.66345313]
["bitfinex","SOLUSD",1641563858461,8.76,138.02,137.85,10.8775]
["bitfinex","SOLUSD",1641563858760,0.07,138.01,137.86,9.01]
["bitfinex","SOLUSD",1641563858959,0.07,138.01,137.86,10.66345313]
["bitfinex","SOLUSD",1641563859261,2.57602428,138.0,137.87,1.65345313]
["bitfinex","SOLUSD",1641563859461,2.57602428,138.0,137.9,10.873]
["bitfinex","SOLUSD",1641563859659,0.07,137.99,137.91,0.25]
["bitfinex","SOLUSD",1641563860064,0.07,137.99,137.88,8.76]
["bitfinex","SOLUSD",1641563860263,0.07,137.99,137.89,0.25]
["bitfinex","SOLUSD",1641563860464,0.07,137.99,137.93,10.8712]
["bitfinex","SOLUSD",1641563860661,0.07,137.99,137.92,36.2303]
["bitfinex","SOLUSD",1641563860662,0.07,137.99,137.94,9.27]
["bitfinex","SOLUSD",1641563860864,0.07,137.99,137.95,8.76]
["bitfinex","SOLUSD",1641563861071,0.07,137.99,137.96,0.26]
["bitfinex","SOLUSD",1641563861265,0.07,137.99,137.96,0.51]
["bitfinex","SOLUSD",1641563861765,0.07,137.99,137.96,11.3776]
["bitfinex","SOLUSD",1641563862164,0.07,137.99,137.96,11.1276]
["bitfinex","SOLUSD",1641563863164,0.07,137.99,137.94,10.8699]
["bitfinex","SOLUSD",1641563863364,0.07,137.99,137.96,0.25]
["bitfinex","SOLUSD",1641563863566,6.00861299,137.98,137.92,0.13845365]
["bitfinex","SOLUSD",1641563863966,24.70727887,137.96,137.92,0.13845365]
["bitfinex","SOLUSD",1641563864369,24.70727887,137.96,137.85,36.4975]
["bitfinex","SOLUSD",1641563864568,2.97641302,137.98,137.86,8.76]
["bitfinex","SOLUSD",1641563864869,33.0293,138.06,137.87,0.25]
["bitfinex","SOLUSD",1641563864870,24.2693,138.06,137.87,0.25]
["bitfinex","SOLUSD",1641563865168,23.6529,138.05,137.88,68.92522]
["bitfinex","SOLUSD",1641563865370,23.6529,138.05,137.88,92.56677681]
["bitfinex","SOLUSD",1641563865571,26.03436586,138.04,137.96,10.8676]
["bitfinex","SOLUSD",1641563865771,28.29899588,138.04,137.89,10.41345313]
["bitfinex","SOLUSD",1641563865973,3.07,138.03,137.87,8.76]
["bitfinex","SOLUSD",1641563866171,0.25,138.02,137.87,8.76]
["bitfinex","SOLUSD",1641563866373,25.83086747,138.01,137.89,1.65345313]
["bitfinex","SOLUSD",1641563866573,25.83086747,138.01,137.92,10.872]
["bitfinex","SOLUSD",1641563866773,47.0417,138.05,137.92,10.872]
["bitfinex","SOLUSD",1641563866975,23.6529,138.05,137.93,9.02]
["bitfinex","SOLUSD",1641563867178,23.6529,138.05,137.94,0.25]
["bitfinex","SOLUSD",1641563867373,23.6529,138.05,137.94,0.51]
["bitfinex","SOLUSD",1641563867574,23.6529,138.05,137.98,10.867]
["bitfinex","SOLUSD",1641563867776,2.68434886,138.05,137.98,10.867]
["bitfinex","SOLUSD",1641563867975,75.5127,138.08,137.99,0.51]
["bitfinex","SOLUSD",1641563868676,75.5127,138.08,137.99,0.26]
["bitfinex","SOLUSD",1641563868880,29.8224075,138.07,137.99,0.26]
["bitfinex","SOLUSD",1641563869081,29.8924075,138.07,137.99,0.26]
["bitfinex","SOLUSD",1641563869377,29.8924075,138.07,137.98,8.76]
["bitfinex","SOLUSD",1641563869679,0.26,138.06,137.98,8.76]
["bitfinex","SOLUSD",1641563870279,11.1285,138.06,137.98,8.76]
["bitfinex","SOLUSD",1641563870681,27.41082633,138.07,137.99,0.51]
["bitfinex","SOLUSD",1641563870978,0.07,138.14,137.99,9.27]
["bitfinex","SOLUSD",1641563871177,55.8965,138.17,138.0,1.65345313]
["bitfinex","SOLUSD",1641563871178,78.4284,138.15,138.0,1.65345313]
["bitfinex","SOLUSD",1641563871378,78.4284,138.15,138.06,10.8611]
["bitfinex","SOLUSD",1641563871587,78.4984,138.15,138.06,10.8611]
["bitfinex","SOLUSD",1641563871780,2.55050091,138.14,138.03,8.76]
["bitfinex","SOLUSD",1641563872109,25.88901196,138.14,138.04,0.25]
["bitfinex","SOLUSD",1641563872281,0.26,138.13,138.04,0.25]
["bitfinex","SOLUSD",1641563872481,10.8652,138.1,138.02,0.26]
["bitfinex","SOLUSD",1641563872682,34.00275523,138.09,138.02,0.26]
["bitfinex","SOLUSD",1641563872882,34.00275523,138.09,138.01,8.76]
["bitfinex","SOLUSD",1641563872883,34.33275523,138.09,138.01,8.76]
["bitfinex","SOLUSD",1641563873184,34.26275523,138.09,137.96,8.76]
["bitfinex","SOLUSD",1641563873383,0.07,138.08,137.96,8.76]
["bitfinex","SOLUSD",1641563873584,0.07,138.08,137.97,0.26]
["bitfinex","SOLUSD",1641563873785,0.07,138.08,137.96,10.8693]
["bitfinex","SOLUSD",1641563874183,0.07,138.08,137.97,8.76]
["bitfinex","SOLUSD",1641563874984,0.07,138.08,137.98,0.25]
["bitfinex","SOLUSD",1641563875185,0.07,138.08,138.01,10.866]
["bitfinex","SOLUSD",1641563875585,0.07,138.08,138.02,0.26]
["bitfinex","SOLUSD",1641563876085,0.07,138.08,138.02,19.8851]
["bitfinex","SOLUSD",1641563876285,0.07,138.08,138.02,20.1351]
["bitfinex","SOLUSD",1641563876485,0.13844493,138.17,138.03,52.0]
["bitfinex","SOLUSD",1641563876685,0.13844493,138.17,138.04,9.01]
["bitfinex","SOLUSD",1641563876887,0.13844493,138.17,138.04,10.92345313]
["bitfinex","SOLUSD",1641563877187,0.13844493,138.17,138.1,10.8589]
["bitfinex","SOLUSD",1641563877386,0.13844493,138.17,138.11,8.76]
["bitfinex","SOLUSD",1641563877587,0.13844493,138.17,138.11,9.02]
["bitfinex","SOLUSD",1641563877787,0.38844493,138.17,138.11,9.02]
["bitfinex","SOLUSD",1641563878085,25.27455462,138.16,138.11,9.02]
["bitfinex","SOLUSD",1641563878285,2.95929725,138.18,138.11,19.8783]
["bitfinex","SOLUSD",1641563878488,147.1683,138.2,138.12,0.25]
["bitfinex","SOLUSD",1641563878785,0.07,138.26,138.12,0.25]
["bitfinex","SOLUSD",1641563878987,0.07,138.26,138.13,8.76]
["bitfinex","SOLUSD",1641563879185,0.07,138.26,138.14,0.25]
["bitfinex","SOLUSD",1641563879386,10.8541,138.24,138.14,9.02]
["bitfinex","SOLUSD",1641563879612,24.09586398,138.23,138.14,8.76]
["bitfinex","SOLUSD",1641563879786,24.09586398,138.23,138.11,9.02]
["bitfinex","SOLUSD",1641563879985,0.26,138.22,138.11,9.02]
["bitfinex","SOLUSD",1641563880187,2.46497004,138.21,138.11,9.02]
["bitfinex","SOLUSD",1641563880384,0.26,138.2,138.11,5.76]
["bitfinex","SOLUSD",1641563880597,24.63248621,138.19,138.04,8.76]
["bitfinex","SOLUSD",1641563880791,24.63248621,138.19,138.01,75.9044]
["bitfinex","SOLUSD",1641563880792,24.63248621,138.19,138.01,8.76]
["bitfinex","SOLUSD",1641563880987,3.51,138.18,138.01,8.76]
["bitfinex","SOLUSD",1641563881191,3.51,138.18,138.01,8.83]
["bitfinex","SOLUSD",1641563881385,10.8627,138.13,138.05,10.8626]
["bitfinex","SOLUSD",1641563881586,2.35260652,138.11,138.05,10.8626]
["bitfinex","SOLUSD",1641563882186,36.2102,138.16,138.05,10.8626]
["bitfinex","SOLUSD",1641563882386,10.86,138.17,138.09,10.8592]
["bitfinex","SOLUSD",1641563882586,24.9164,138.18,138.06,9.02]
["bitfinex","SOLUSD",1641563882788,24.9164,138.18,138.07,0.07]
["bitfinex","SOLUSD",1641563882989,0.25,138.17,138.04,8.76]
["bitfinex","SOLUSD",1641563883191,2.87094625,138.16,138.04,8.76]
["bitfinex","SOLUSD",1641563883402,2.87094625,138.16,138.05,0.26]
["bitfinex","SOLUSD",1641563883590,10.8616,138.15,138.07,10.8604]
["bitfinex","SOLUSD",1641563883792,10.8616,138.15,138.05,0.26]
["bitfinex","SOLUSD",1641563883793,8.76,138.25,138.06,8.76]
["bitfinex","SOLUSD",1641563883989,73.23064145,138.2,138.08,1.65345313]
["bitfinex","SOLUSD",1641563884190,73.0922,138.2,138.08,10.48345313]
["bitfinex","SOLUSD",1641563884390,73.0922,138.2,138.09,0.26]
["bitfinex","SOLUSD",1641563884591,83.9497,138.2,138.11,10.8573]
["bitfinex","SOLUSD",1641563884795,28.31798459,138.19,138.09,0.51]
["bitfinex","SOLUSD",1641563885192,28.31798459,138.19,138.09,2.16345313]
["bitfinex","SOLUSD",1641563885593,28.31798459,138.19,138.09,0.51]
["bitfinex","SOLUSD",1641563885793,39.17618459,138.19,138.09,0.26]
["bitfinex","SOLUSD",1641563885993,0.51,138.18,138.09,0.26]
["bitfinex","SOLUSD",1641563886195,0.51,138.18,138.08,8.76]
["bitfinex","SOLUSD",1641563886398,0.51,138.18,138.05,8.76]
["bitfinex","SOLUSD",1641563886593,3.51,138.18,138.05,8.76]
["bitfinex","SOLUSD",1641563886996,0.51,138.18,138.05,8.76]
["bitfinex","SOLUSD",1641563887616,11.3689,138.18,138.05,19.622]
["bitfinex","SOLUSD",1641563888016,11.3689,138.18,138.06,0.26]
["bitfinex","SOLUSD",1641563888216,11.3689,138.18,138.05,8.76]
["bitfinex","SOLUSD",1641563889519,11.3689,138.18,138.06,11.122]
["bitfinex","SOLUSD",1641563889919,11.1189,138.18,138.06,11.122]
["bitfinex","SOLUSD",1641563890319,10.8589,138.18,138.06,11.122]
["bitfinex","SOLUSD",1641563890819,10.8589,138.18,138.01,10.41345313]
["bitfinex","SOLUSD",1641563891020,29.7212616,138.16,137.99,8.76]
["bitfinex","SOLUSD",1641563891220,28.91532873,138.09,137.96,8.76]
["bitfinex","SOLUSD",1641563891424,28.91532873,138.09,137.95,94.65345313]
["bitfinex","SOLUSD",1641563891623,3.51,138.08,137.89,6.26727412]
["bitfinex","SOLUSD",1641563891821,23.71401511,138.06,137.89,6.26727412]
["bitfinex","SOLUSD",1641563892021,0.26,138.05,137.94,10.8715]
["bitfinex","SOLUSD",1641563892225,10.872,138.01,137.91,36.2367]
["bitfinex","SOLUSD",1641563892423,36.7509,138.05,137.91,36.2367]
["bitfinex","SOLUSD",1641563892627,194.3709,138.07,137.95,1.65345313]
["bitfinex","SOLUSD",1641563892825,5.95062581,138.16,137.95,1.72345313]
["bitfinex","SOLUSD",1641563893026,231.358,138.15,138.0,10.8664]
["bitfinex","SOLUSD",1641563893226,231.358,138.15,137.96,1.65345313]
["bitfinex","SOLUSD",1641563893425,27.90916697,138.09,137.97,0.07]
["bitfinex","SOLUSD",1641563893624,27.90916697,138.09,137.97,0.33]
["bitfinex","SOLUSD",1641563893826,27.90916697,138.09,137.97,0.07]
["bitfinex","SOLUSD",1641563894527,0.26,138.08,137.97,0.07]
["bitfinex","SOLUSD",1641563894827,689.04880144,138.15,137.98,12.25832043]
["bitfinex","SOLUSD",1641563895027,537.84860144,138.15,137.99,9.02]
["bitfinex","SOLUSD",1641563895230,537.84860144,138.15,138.0,0.07]
["bitfinex","SOLUSD",1641563895427,537.84860144,138.15,138.01,8.76]
["bitfinex","SOLUSD",1641563895630,537.84860144,138.15,138.02,0.58]
["bitfinex","SOLUSD",1641563895829,26.23869899,138.14,138.07,10.8613]
["bitfinex","SOLUSD",1641563896032,26.23869899,138.14,138.03,8.76]
["bitfinex","SOLUSD",1641563896430,0.26,138.13,138.03,8.76]
["bitfinex","SOLUSD",1641563896631,26.23869899,138.14,138.04,0.51]
["bitfinex","SOLUSD",1641563897029,26.23869899,138.14,138.04,38.43545313]
["bitfinex","SOLUSD",1641563897329,24.06230757,138.14,138.04,47.19545313]
["bitfinex","SOLUSD",1641563897529,24.1832,138.18,138.04,10.92345313]
["bitfinex","SOLUSD",1641563897732,5.95062581,138.25,138.04,10.92345313]
["bitfinex","SOLUSD",1641563897930,10.8551,138.23,138.14,10.8559]
["bitfinex","SOLUSD",1641563898129,5.95062581,138.25,138.15,0.26]
["bitfinex","SOLUSD",1641563898328,2.83204333,138.23,138.15,0.26]
["bitfinex","SOLUSD",1641563898528,2.83204333,138.23,138.13,0.51]
["bitfinex","SOLUSD",1641563898937,10.8551,138.23,138.15,10.8547]
["bitfinex","SOLUSD",1641563899129,10.8551,138.23,138.13,9.27]
["bitfinex","SOLUSD",1641563899130,5.95062581,138.29,138.16,0.25]
["bitfinex","SOLUSD",1641563899332,5.95062581,138.29,138.16,8.76]
["bitfinex","SOLUSD",1641563899530,5.95062581,138.29,138.17,0.26]
["bitfinex","SOLUSD",1641563899738,5.95062581,138.29,138.17,0.58]
["bitfinex","SOLUSD",1641563899932,27.8298328,138.28,138.17,0.58]
["bitfinex","SOLUSD",1641563900131,30.85738364,138.28,138.17,0.58]
["bitfinex","SOLUSD",1641563900733,41.70798364,138.28,138.21,10.8509]
["bitfinex","SOLUSD",1641563901432,41.70798364,138.28,138.16,10.41345313]
["bitfinex","SOLUSD",1641563901633,41.70798364,138.28,138.12,8.76]
["bitfinex","SOLUSD",1641563901836,0.26,138.27,138.12,8.76]
["bitfinex","SOLUSD",1641563902433,0.26,138.27,138.13,0.07]
["bitfinex","SOLUSD",1641563902632,0.51,138.27,138.13,9.08]
["bitfinex","SOLUSD",1641563903033,0.25,138.27,138.14,0.26]
["bitfinex","SOLUSD",1641563903234,0.25,138.27,138.15,8.76]
["bitfinex","SOLUSD",1641563903634,10.854,138.25,138.17,10.8534]
["bitfinex","SOLUSD",1641563903835,25.36837294,138.24,138.13,44.9378]
["bitfinex","SOLUSD",1641563904036,2.78058709,138.23,138.13,44.9378]
["bitfinex","SOLUSD",1641563904235,3.04058709,138.23,138.13,44.9378]
["bitfinex","SOLUSD",1641563904836,10.8533,138.26,138.17,10.8533]
["bitfinex","SOLUSD",1641563905143,60.8497,138.27,138.17,10.8533]
["bitfinex","SOLUSD",1641563905144,79.1256,138.28,138.18,0.51]
["bitfinex","SOLUSD",1641563905938,25.79238339,138.27,138.18,0.51]
["bitfinex","SOLUSD",1641563906637,0.25,138.26,138.18,0.51]
["bitfinex","SOLUSD",1641563906838,0.25,138.26,138.15,8.76]
["bitfinex","SOLUSD",1641563907141,3.51,138.26,138.1,8.76]
["bitfinex","SOLUSD",1641563907737,13.92345313,138.26,138.1,10.8582]
["bitfinex","SOLUSD",1641563907936,13.92345313,138.26,138.05,8.76]
["bitfinex","SOLUSD",1641563908136,46.1145,138.25,138.06,0.07]
["bitfinex","SOLUSD",1641563908336,37.48578904,138.24,138.06,0.07]
["bitfinex","SOLUSD",1641563908635,2.24926908,138.22,138.06,0.07]
["bitfinex","SOLUSD",1641563909137,28.90819986,138.21,138.08,0.07]
["bitfinex","SOLUSD",1641563909335,28.90819986,138.21,138.09,8.76]
["bitfinex","SOLUSD",1641563909336,28.65819986,138.21,138.09,8.76]
["bitfinex","SOLUSD",1641563909538,28.39819986,138.21,138.1,0.07]
["bitfinex","SOLUSD",1641563909739,5.95062581,138.29,138.1,9.08]
["bitfinex","SOLUSD",1641563909937,83.17753154,138.28,138.1,10.66345313]
["bitfinex","SOLUSD",1641563910140,83.17753154,138.28,138.11,1.65345313]
["bitfinex","SOLUSD",1641563910340,83.17753154,138.28,138.12,8.83]
["bitfinex","SOLUSD",1641563910541,4.05193154,138.28,138.13,0.26]
["bitfinex","SOLUSD",1641563910741,25.27627975,138.31,138.14,8.76]
["bitfinex","SOLUSD",1641563910943,25.27627975,138.31,138.14,8.83]
["bitfinex","SOLUSD",1641563911139,25.27627975,138.31,138.15,0.51]
["bitfinex","SOLUSD",1641563911341,25.27627975,138.31,138.16,8.83]
["bitfinex","SOLUSD",1641563911540,25.27627975,138.31,138.17,0.26]
["bitfinex","SOLUSD",1641563911743,27.94631695,138.31,138.17,9.27]
["bitfinex","SOLUSD",1641563911942,38.79551695,138.31,138.22,10.8493]
["bitfinex","SOLUSD",1641563912140,38.79551695,138.31,138.17,10.99345313]
["bitfinex","SOLUSD",1641563912141,0.51,138.3,138.17,9.09]
["bitfinex","SOLUSD",1641563912745,3.51,138.3,138.17,0.07]
["bitfinex","SOLUSD",1641563912945,10.8561,138.23,138.17,0.07]
["bitfinex","SOLUSD",1641563913143,34.640496,138.22,138.17,0.07]
["bitfinex","SOLUSD",1641563913387,34.900496,138.22,138.17,0.07]
["bitfinex","SOLUSD",1641563913944,34.650496,138.22,138.17,0.07]
["bitfinex","SOLUSD",1641563914342,34.390496,138.22,138.17,0.07]
["bitfinex","SOLUSD",1641563915445,34.390496,138.22,138.17,10.9233]
["bitfinex","SOLUSD",1641563915643,34.390496,138.22,138.18,0.51]
["bitfinex","SOLUSD",1641563915844,34.390496,138.22,138.18,0.26]
["bitfinex","SOLUSD",1641563916243,34.390496,138.22,138.11,10.41345313]
["bitfinex","SOLUSD",1641563916445,0.26,138.21,138.11,8.76]
["bitfinex","SOLUSD",1641563916644,0.51,138.21,138.11,19.6173]
["bitfinex","SOLUSD",1641563917646,11.367,138.21,138.11,19.6173]
["bitfinex","SOLUSD",1641563917844,11.367,138.21,138.07,36.1946]
["bitfinex","SOLUSD",1641563918046,3.0,138.2,138.07,8.76]
["bitfinex","SOLUSD",1641563918246,26.21471424,138.19,138.03,8.76]
["bitfinex","SOLUSD",1641563918445,2.82122562,138.17,138.03,8.76]
["bitfinex","SOLUSD",1641563918646,0.25,138.16,138.03,8.76]
["bitfinex","SOLUSD",1641563918845,29.04278067,138.15,138.03,8.76]
["bitfinex","SOLUSD",1641563919045,29.94278646,138.1,138.03,19.6244]
["bitfinex","SOLUSD",1641563919245,29.94278646,138.1,138.04,0.25]
["bitfinex","SOLUSD",1641563919446,0.26,138.14,138.04,0.32]
["bitfinex","SOLUSD",1641563919847,0.26,138.15,138.05,1.65345313]
["bitfinex","SOLUSD",1641563920048,0.26,138.16,138.08,10.8601]
["bitfinex","SOLUSD",1641563920448,33.30715641,138.15,138.06,0.26]
["bitfinex","SOLUSD",1641563920649,0.25,138.14,138.03,8.76]
["bitfinex","SOLUSD",1641563920947,0.51,138.14,138.04,0.26]
["bitfinex","SOLUSD",1641563921350,27.99489075,138.11,138.04,10.8628]
["bitfinex","SOLUSD",1641563921547,0.26,138.1,138.01,8.76]
["bitfinex","SOLUSD",1641563921748,2.93566778,138.09,138.01,8.76]
["bitfinex","SOLUSD",1641563921949,2.93566778,138.09,138.02,0.25]
["bitfinex","SOLUSD",1641563922149,0.26,138.08,138.02,0.25]
["bitfinex","SOLUSD",1641563922447,2.93566778,138.09,138.02,0.25]
["bitfinex","SOLUSD",1641563922651,27.99489075,138.11,138.02,12.83795313]
["bitfinex","SOLUSD",1641563922851,27.99489075,138.11,138.02,13.09795313]
["bitfinex","SOLUSD",1641563923048,27.99489075,138.11,138.02,11.4445]
["bitfinex","SOLUSD",1641563924050,27.99489075,138.11,138.02,11.1945]
["bitfinex","SOLUSD",1641563924253,0.25,138.1,138.02,11.1945]
["bitfinex","SOLUSD",1641563924752,24.6773,138.17,138.03,8.76]
["bitfinex","SOLUSD",1641563924949,24.6773,138.17,138.04,0.07]
["bitfinex","SOLUSD",1641563925152,24.6773,138.17,138.05,8.76]
["bitfinex","SOLUSD",1641563925356,24.6773,138.17,138.06,0.07]
["bitfinex","SOLUSD",1641563925553,32.07695344,138.16,138.07,8.76]
["bitfinex","SOLUSD",1641563925754,32.07695344,138.16,138.08,0.25]
["bitfinex","SOLUSD",1641563925954,32.07695344,138.16,138.09,10.859]
["bitfinex","SOLUSD",1641563926158,29.53026615,138.16,138.1,0.25]
["bitfinex","SOLUSD",1641563926454,29.53026615,138.16,138.1,9.27]
["bitfinex","SOLUSD",1641563927457,29.53026615,138.16,138.1,20.1283]
["bitfinex","SOLUSD",1641563928056,0.26,138.15,138.1,10.8583]
["bitfinex","SOLUSD",1641563928258,0.26,138.15,138.07,8.76]
["bitfinex","SOLUSD",1641563928259,2.86841203,138.14,138.03,8.83]
["bitfinex","SOLUSD",1641563928487,2.86841203,138.14,138.03,8.76]
["bitfinex","SOLUSD",1641563928686,0.51,138.13,137.99,3.78267291]
["bitfinex","SOLUSD",1641563928887,27.20778346,138.12,137.99,3.78267291]
["bitfinex","SOLUSD",1641563929093,3.26,138.11,137.95,12.54267291]
["bitfinex","SOLUSD",1641563929388,28.84575815,138.04,137.95,12.54267291]
["bitfinex","SOLUSD",1641563929587,0.26,138.03,137.95,12.54267291]
["bitfinex","SOLUSD",1641563929787,0.51,138.03,137.95,12.54267291]
["bitfinex","SOLUSD",1641563930095,52.0,138.02,137.92,6.05883673]
["bitfinex","SOLUSD",1641563930291,27.78164805,137.97,137.9,3.97223842]
["bitfinex","SOLUSD",1641563930590,0.26,137.96,137.9,3.97223842]
["bitfinex","SOLUSD",1641563930993,0.51,137.96,137.9,3.97223842]
["bitfinex","SOLUSD",1641563931189,0.51,137.96,137.84,1.65345313]
["bitfinex","SOLUSD",1641563931487,11.1369,137.96,137.88,10.8755]
["bitfinex","SOLUSD",1641563931886,11.1369,137.96,137.85,9.08]
["bitfinex","SOLUSD",1641563932088,11.1369,137.96,137.85,8.76]
["bitfinex","SOLUSD",1641563932291,10.8782,137.94,137.85,8.76]
["bitfinex","SOLUSD",1641563932490,0.25,137.95,137.82,12.73223842]
["bitfinex","SOLUSD",1641563932692,0.26,137.93,137.82,12.73223842]
["bitfinex","SOLUSD",1641563932892,2.14543212,137.92,137.82,12.73223842]
["bitfinex","SOLUSD",1641563933093,0.26,137.91,137.82,12.73223842]
["bitfinex","SOLUSD",1641563933291,0.26,137.91,137.8,6.05883673]
["bitfinex","SOLUSD",1641563933292,0.51,137.91,137.8,10.03107515]
["bitfinex","SOLUSD",1641563933591,39.265,137.96,137.84,10.8785]
["bitfinex","SOLUSD",1641563933991,0.26,137.95,137.84,10.8785]
["bitfinex","SOLUSD",1641563934393,0.26,137.95,137.85,0.25]
["bitfinex","SOLUSD",1641563934591,2.48395877,137.94,137.85,2.16345313]
["bitfinex","SOLUSD",1641563934793,2.48395877,137.94,137.85,12.53135313]
["bitfinex","SOLUSD",1641563934991,31.37754439,137.95,137.86,0.51]
["bitfinex","SOLUSD",1641563935195,36.2526,138.0,137.86,9.27]
["bitfinex","SOLUSD",1641563935394,121.3717,138.01,137.86,10.92345313]
["bitfinex","SOLUSD",1641563935793,121.3717,138.01,137.86,21.80065313]
["bitfinex","SOLUSD",1641563935993,121.3717,138.01,137.86,19.6372]
["bitfinex","SOLUSD",1641563936292,26.37604391,137.98,137.86,8.76]
["bitfinex","SOLUSD",1641563936492,29.63604391,137.98,137.8,10.41345313]
["bitfinex","SOLUSD",1641563936692,10.8819,137.89,137.79,10.8823]
["bitfinex","SOLUSD",1641563936891,10.8819,137.89,137.76,12.73223842]
["bitfinex","SOLUSD",1641563936892,30.15611211,137.88,137.76,12.73223842]
["bitfinex","SOLUSD",1641563937092,33.66611211,137.88,137.76,3.97223842]
["bitfinex","SOLUSD",1641563937495,33.66611211,137.88,137.73,8.83]
["bitfinex","SOLUSD",1641563937695,10.8873,137.82,137.73,8.83]
["bitfinex","SOLUSD",1641563937894,29.37113338,137.81,137.73,8.83]
["bitfinex","SOLUSD",1641563938201,29.37113338,137.81,137.73,0.07]
["bitfinex","SOLUSD",1641563938202,35.83113338,137.81,137.73,0.07]
["bitfinex","SOLUSD",1641563938596,3.0,137.8,137.73,0.07]
["bitfinex","SOLUSD",1641563938800,10.8919,137.77,137.73,0.07]
["bitfinex","SOLUSD",1641563938996,29.88113338,137.81,137.73,0.07]
["bitfinex","SOLUSD",1641563940097,10.8934,137.77,137.73,0.07]
["bitfinex","SOLUSD",1641563940498,26.95754858,137.81,137.73,0.07]
["bitfinex","SOLUSD",1641563941002,37.84574858,137.81,137.73,0.07]
["bitfinex","SOLUSD",1641563941298,2.23928622,137.8,137.73,0.07]
["bitfinex","SOLUSD",1641563942099,26.95754858,137.81,137.73,0.07]
["bitfinex","SOLUSD",1641563942700,0.13843287,137.9,137.73,0.07]
["bitfinex","SOLUSD",1641563942906,0.13843287,137.9,137.74,8.76]
["bitfinex","SOLUSD",1641563943101,2.73340131,137.89,137.75,0.33]
["bitfinex","SOLUSD",1641563943310,2.73340131,137.89,137.78,10.882]
["bitfinex","SOLUSD",1641563943700,2.73340131,137.89,137.79,0.26]
["bitfinex","SOLUSD",1641563943901,2.73340131,137.89,137.75,9.27]
["bitfinex","SOLUSD",1641563944102,2.73340131,137.89,137.76,0.07]
["bitfinex","SOLUSD",1641563944402,2.73340131,137.89,137.77,8.76]
["bitfinex","SOLUSD",1641563944403,13.61540131,137.89,137.77,8.76]
["bitfinex","SOLUSD",1641563944603,29.37444793,137.91,137.78,0.33]
["bitfinex","SOLUSD",1641563944803,29.37444793,137.91,137.79,8.76]
["bitfinex","SOLUSD",1641563945005,29.37444793,137.91,137.8,0.33]
["bitfinex","SOLUSD",1641563945305,29.37444793,137.91,137.82,0.07]
["bitfinex","SOLUSD",1641563945602,29.37444793,137.91,137.82,19.9688]
["bitfinex","SOLUSD",1641563946403,2.48682338,137.96,137.83,0.25]
["bitfinex","SOLUSD",1641563946604,2.48682338,137.96,137.88,10.8744]
["bitfinex","SOLUSD",1641563946905,335.92976193,138.03,137.88,8.76]
["bitfinex","SOLUSD",1641563947103,335.92976193,138.03,137.89,0.58]
["bitfinex","SOLUSD",1641563947304,24.31005295,138.02,137.9,8.76]
["bitfinex","SOLUSD",1641563947505,24.31005295,138.02,137.91,0.07]
["bitfinex","SOLUSD",1641563947707,37.35971576,138.02,137.92,8.76]
["bitfinex","SOLUSD",1641563947904,37.35971576,138.02,137.91,0.07]
["bitfinex","SOLUSD",1641563948607,10.8741,137.99,137.91,0.07]
["bitfinex","SOLUSD",1641563949604,2.21708554,137.97,137.91,0.07]
["bitfinex","SOLUSD",1641563950406,60.55975295,138.02,137.91,0.07]
["bitfinex","SOLUSD",1641563950605,24.31005295,138.02,137.92,8.76]
["bitfinex","SOLUSD",1641563951007,24.31005295,138.02,137.93,0.51]
["bitfinex","SOLUSD",1641563951204,10.8689,138.06,137.94,8.83]
["bitfinex","SOLUSD",1641563951406,2.61473619,138.05,137.94,8.83]
["bitfinex","SOLUSD",1641563951604,2.61473619,138.05,137.95,0.51]
["bitfinex","SOLUSD",1641563951805,2.61473619,138.05,137.96,8.76]
["bitfinex","SOLUSD",1641563952008,2.61473619,138.05,137.94,0.07]
["bitfinex","SOLUSD",1641563952009,13.48403619,138.05,137.9,8.76]
["bitfinex","SOLUSD",1641563952306,13.48403619,138.05,137.91,0.07]
["bitfinex","SOLUSD",1641563952506,90.9492,138.04,137.91,0.07]
["bitfinex","SOLUSD",1641563953107,30.56193723,137.97,137.91,0.07]
["bitfinex","SOLUSD",1641563953306,36.2629,137.96,137.91,0.07]
["bitfinex","SOLUSD",1641563953509,36.5229,137.96,137.91,0.07]
["bitfinex","SOLUSD",1641563954107,0.25,137.95,137.91,0.07]
["bitfinex","SOLUSD",1641563954908,36.2629,137.96,137.91,0.07]
["bitfinex","SOLUSD",1641563955108,30.56193723,137.97,137.85,8.76]
["bitfinex","SOLUSD",1641563955306,30.56193723,137.97,137.86,0.07]
["bitfinex","SOLUSD",1641563955506,0.13739806,138.01,137.86,9.27]
["bitfinex","SOLUSD",1641563955708,0.13739806,138.01,137.87,0.07]
["bitfinex","SOLUSD",1641563955909,0.13739806,138.01,137.88,8.76]
["bitfinex","SOLUSD",1641563956110,0.13739806,138.01,137.89,0.33]
["bitfinex","SOLUSD",1641563956309,74.3196,138.03,137.89,0.58]
["bitfinex","SOLUSD",1641563956509,30.87442899,138.02,137.89,0.58]
["bitfinex","SOLUSD",1641563957111,41.74592899,138.02,137.91,10.872]
["bitfinex","SOLUSD",1641563957312,41.74592899,138.02,137.89,0.26]
["bitfinex","SOLUSD",1641563957511,0.26,138.01,137.88,8.76]
["bitfinex","SOLUSD",1641563957712,0.26,138.01,137.86,10.77209567]
["bitfinex","SOLUSD",1641563957912,0.26,138.01,137.87,0.26]
["bitfinex","SOLUSD",1641563958113,10.877,137.95,137.87,0.26]
["bitfinex","SOLUSD",1641563958315,33.97854894,137.94,137.87,0.26]
["bitfinex","SOLUSD",1641563958513,34.23854894,137.94,137.86,0.26]
["bitfinex","SOLUSD",1641563958716,33.97854894,137.94,137.85,0.51]
["bitfinex","SOLUSD",1641563958914,33.97854894,137.94,137.85,0.58]
["bitfinex","SOLUSD",1641563959115,33.97854894,137.94,137.87,10.8758]
["bitfinex","SOLUSD",1641563959315,2.81228709,137.94,137.88,0.07]
["bitfinex","SOLUSD",1641563959515,2.81228709,137.94,137.88,0.58]
["bitfinex","SOLUSD",1641563959715,2.81228709,137.94,137.88,0.33]
["bitfinex","SOLUSD",1641563960116,2.81228709,137.94,137.88,0.07]
["bitfinex","SOLUSD",1641563960515,0.26,137.93,137.88,0.07]
["bitfinex","SOLUSD",1641563960717,2.81228709,137.94,137.88,0.07]
["bitfinex","SOLUSD",1641563961119,2.81228709,137.94,137.85,0.07]
["bitfinex","SOLUSD",1641563961518,2.81228709,137.94,137.87,10.8759]
["bitfinex","SOLUSD",1641563961720,2.81228709,137.94,137.85,0.32]
["bitfinex","SOLUSD",1641563962742,0.26,137.93,137.85,10.9468]
["bitfinex","SOLUSD",1641563963143,0.26,137.93,137.86,0.26]
["bitfinex","SOLUSD",1641563963541,2.81228709,137.94,137.86,0.26]
["bitfinex","SOLUSD",1641563963744,72.6061,137.97,137.86,10.8767]
["bitfinex","SOLUSD",1641563963946,72.6061,137.97,137.87,8.83]
["bitfinex","SOLUSD",1641563964142,72.6061,137.97,137.87,9.34]
["bitfinex","SOLUSD",1641563964843,28.44716108,137.96,137.91,10.8721]
["bitfinex","SOLUSD",1641563965043,10.8728,138.01,137.92,0.26]
["bitfinex","SOLUSD",1641563965244,558.97315454,138.07,137.92,9.34]
["bitfinex","SOLUSD",1641563965644,558.97315454,138.07,137.99,10.8661]
["bitfinex","SOLUSD",1641563966044,30.83534913,138.06,137.94,8.76]
["bitfinex","SOLUSD",1641563966244,30.83534913,138.06,137.97,0.51]
["bitfinex","SOLUSD",1641563966945,30.83534913,138.06,137.97,0.25]
["bitfinex","SOLUSD",1641563967344,30.83534913,138.06,137.95,0.51]
["bitfinex","SOLUSD",1641563967544,30.83534913,138.06,137.96,8.76]
["bitfinex","SOLUSD",1641563967745,30.83534913,138.06,137.97,0.25]
["bitfinex","SOLUSD",1641563967944,30.83534913,138.06,137.97,0.58]
["bitfinex","SOLUSD",1641563968548,74.7362,138.09,137.98,8.76]
["bitfinex","SOLUSD",1641563968746,76.9346,138.12,137.99,0.25]
["bitfinex","SOLUSD",1641563968946,1.82824938,138.15,138.01,0.07]
["bitfinex","SOLUSD",1641563969150,1.82824938,138.15,138.02,8.76]
["bitfinex","SOLUSD",1641563969347,1.82824938,138.15,138.03,0.07]
["bitfinex","SOLUSD",1641563969548,73.1132,138.17,138.04,8.76]
["bitfinex","SOLUSD",1641563969549,31.39718709,138.14,138.04,8.76]
["bitfinex","SOLUSD",1641563969748,31.39718709,138.14,138.05,0.25]
["bitfinex","SOLUSD",1641563969948,31.39718709,138.14,138.02,8.76]
["bitfinex","SOLUSD",1641563970150,0.26,138.13,137.97,2.01209567]
["bitfinex","SOLUSD",1641563970349,3.26,138.13,137.97,2.01209567]
["bitfinex","SOLUSD",1641563970550,3.26,138.13,137.98,0.26]
["bitfinex","SOLUSD",1641563971248,10.8675,138.07,137.98,0.26]
["bitfinex","SOLUSD",1641563971448,3.0,138.13,137.98,9.02]
["bitfinex","SOLUSD",1641563971659,10.58824938,138.16,137.99,0.25]
["bitfinex","SOLUSD",1641563971948,1.82824938,138.16,138.0,8.83]
["bitfinex","SOLUSD",1641563972148,127.36454938,138.18,138.02,0.07]
["bitfinex","SOLUSD",1641563972549,31.06734074,138.14,138.02,0.07]
["bitfinex","SOLUSD",1641563972748,41.92984074,138.14,138.05,10.8618]
["bitfinex","SOLUSD",1641563973050,73.1132,138.17,138.06,0.51]
["bitfinex","SOLUSD",1641563973249,73.1132,138.17,138.06,0.58]
["bitfinex","SOLUSD",1641563973448,73.1132,138.17,138.06,0.51]
["bitfinex","SOLUSD",1641563973650,73.1132,138.17,138.07,0.07]
["bitfinex","SOLUSD",1641563974048,2.36321315,138.16,138.07,8.83]
["bitfinex","SOLUSD",1641563974451,2.36321315,138.16,138.07,8.76]
["bitfinex","SOLUSD",1641563974649,2.36321315,138.16,138.08,0.25]
["bitfinex","SOLUSD",1641563974950,2.36321315,138.16,138.08,0.32]
["bitfinex","SOLUSD",1641563975351,2.36321315,138.16,138.08,0.25]
["bitfinex","SOLUSD",1641563975549,2.36321315,138.16,138.06,0.07]
["bitfinex","SOLUSD",1641563975750,2.36321315,138.16,138.05,8.76]
["bitfinex","SOLUSD",1641563975950,0.26,138.15,138.06,10.8608]
["bitfinex","SOLUSD",1641563976351,0.51,138.15,138.05,8.76]
["bitfinex","SOLUSD",1641563976552,0.51,138.15,138.02,8.76]
["bitfinex","SOLUSD",1641563976755,0.51,138.15,137.98,8.76]
["bitfinex","SOLUSD",1641563976953,8.76,138.14,137.98,10.8669]
["bitfinex","SOLUSD",1641563977154,0.25,138.13,137.97,2.01209567]
["bitfinex","SOLUSD",1641563977354,8.76,138.12,137.93,2.01209567]
["bitfinex","SOLUSD",1641563977556,57.39463359,138.11,137.93,2.01209567]
["bitfinex","SOLUSD",1641563977756,8.76,138.1,137.93,2.01209567]
["bitfinex","SOLUSD",1641563977956,44.9879,138.1,137.94,0.07]
["bitfinex","SOLUSD",1641563978156,54.39463359,138.11,137.95,8.76]
["bitfinex","SOLUSD",1641563978555,54.39463359,138.11,137.97,0.07]
["bitfinex","SOLUSD",1641563979155,10.8666,138.09,138.0,10.866]
["bitfinex","SOLUSD",1641563979359,10.8666,138.09,138.01,0.25]
["bitfinex","SOLUSD",1641563979557,10.8666,138.09,138.01,0.51]
["bitfinex","SOLUSD",1641563979756,0.26,138.08,138.01,0.25]
["bitfinex","SOLUSD",1641563979956,0.51,138.08,138.01,0.25]
["bitfinex","SOLUSD",1641563980158,0.25,138.08,138.0,10.866]
["bitfinex","SOLUSD",1641563980557,11.1166,138.08,137.96,36.2187]
["bitfinex","SOLUSD",1641563980759,11.1166,138.08,137.97,0.26]
["bitfinex","SOLUSD",1641563980958,0.26,138.1,137.97,0.33]
["bitfinex","SOLUSD",1641563981159,54.13463359,138.11,137.98,8.76]
["bitfinex","SOLUSD",1641563981559,30.16153359,138.11,137.99,0.51]
["bitfinex","SOLUSD",1641563981861,30.16153359,138.11,138.04,10.8629]
["bitfinex","SOLUSD",1641563982060,30.16153359,138.11,138.05,0.26]
["bitfinex","SOLUSD",1641563982261,183.2654,138.15,138.05,0.51]
["bitfinex","SOLUSD",1641563982663,158.8274,138.15,138.09,10.8589]
["bitfinex","SOLUSD",1641563982862,1.82824938,138.2,138.06,0.07]
["bitfinex","SOLUSD",1641563983063,1.82824938,138.2,138.06,0.33]
["bitfinex","SOLUSD",1641563983263,27.85848092,138.19,138.06,0.33]
["bitfinex","SOLUSD",1641563983563,27.85848092,138.19,138.08,0.07]
["bitfinex","SOLUSD",1641563983764,27.85848092,138.19,138.08,0.32]
["bitfinex","SOLUSD",1641563984063,27.85848092,138.19,138.08,0.33]
["bitfinex","SOLUSD",1641563984264,27.85848092,138.19,138.08,0.07]
["bitfinex","SOLUSD",1641563984466,3.0,138.18,138.08,0.07]
["bitfinex","SOLUSD",1641563984669,3.51,138.18,138.08,0.07]
["bitfinex","SOLUSD",1641563984863,8.76,138.17,138.08,0.07]
["bitfinex","SOLUSD",1641563985064,3.26,138.16,138.08,0.07]
["bitfinex","SOLUSD",1641563985266,10.8656,138.12,138.08,0.07]
["bitfinex","SOLUSD",1641563985571,29.83152306,138.11,137.98,8.76]
["bitfinex","SOLUSD",1641563985769,29.83152306,138.11,137.98,8.83]
["bitfinex","SOLUSD",1641563985963,29.83152306,138.11,137.98,20.57449193]
["bitfinex","SOLUSD",1641563986164,29.83152306,138.11,137.99,0.51]
["bitfinex","SOLUSD",1641563986368,2.91723242,138.14,138.05,10.862]
["bitfinex","SOLUSD",1641563986369,10.8624,138.14,138.05,10.862]
["bitfinex","SOLUSD",1641563986566,78.3857,138.15,138.06,9.09]
["bitfinex","SOLUSD",1641563986765,1.82824938,138.2,138.06,9.34]
["bitfinex","SOLUSD",1641563987167,77.5788,138.22,138.06,9.34]
["bitfinex","SOLUSD",1641563987372,30.01093286,138.21,138.06,9.34]
["bitfinex","SOLUSD",1641563987667,0.25,138.2,138.1,10.8578]
["bitfinex","SOLUSD",1641563987868,0.25,138.2,138.04,8.76]
["bitfinex","SOLUSD",1641563988069,3.25,138.2,138.04,8.76]
["bitfinex","SOLUSD",1641563988269,8.76,138.19,138.01,2.01209567]
["bitfinex","SOLUSD",1641563988670,10.8641,138.11,138.03,10.8641]
["bitfinex","SOLUSD",1641563988873,32.34977419,138.1,137.97,8.76]
["bitfinex","SOLUSD",1641563989070,32.34977419,138.1,137.97,8.83]
["bitfinex","SOLUSD",1641563989071,32.85977419,138.1,137.97,8.83]
["bitfinex","SOLUSD",1641563989270,32.85977419,138.1,137.98,0.25]
["bitfinex","SOLUSD",1641563989974,32.60977419,138.1,138.01,10.8657]
["bitfinex","SOLUSD",1641563990571,32.60977419,138.1,137.97,44.9798]
["bitfinex","SOLUSD",1641563990972,3.0,138.09,137.95,2.08209567]
["bitfinex","SOLUSD",1641563991177,3.0,138.09,137.95,2.01209567]
["bitfinex","SOLUSD",1641563991375,0.51,138.08,137.95,2.01209567]
["bitfinex","SOLUSD",1641563991574,8.76,138.07,137.95,2.01209567]
["bitfinex","SOLUSD",1641563991875,2.63538346,138.05,137.93,2.01209567]
["bitfinex","SOLUSD",1641563992179,23.90709454,138.01,137.93,2.01209567]
["bitfinex","SOLUSD",1641563992673,2.76561199,137.99,137.93,2.01209567]
["bitfinex","SOLUSD",1641563992874,0.26,138.0,137.94,0.25]
["bitfinex","SOLUSD",1641563993074,0.26,138.0,137.91,0.32]
["bitfinex","SOLUSD",1641563993276,0.26,138.0,137.89,0.32]
["bitfinex","SOLUSD",1641563993675,11.3834,138.0,137.9,2.01209567]
["bitfinex","SOLUSD",1641563993875,2.32654139,137.99,137.9,2.01209567]
["bitfinex","SOLUSD",1641563994076,0.26,137.98,137.9,2.01209567]
["bitfinex","SOLUSD",1641563994274,0.51,137.98,137.9,2.01209567]
["bitfinex","SOLUSD",1641563994676,13.20064139,137.99,137.9,10.8744]
["bitfinex","SOLUSD",1641563994877,13.20064139,137.99,137.88,2.01209567]
["bitfinex","SOLUSD",1641563995077,0.26,137.98,137.88,2.01209567]
["bitfinex","SOLUSD",1641563995575,3.26,137.98,137.87,2.01209567]
["bitfinex","SOLUSD",1641563996175,10.8783,137.93,137.87,2.01209567]
["bitfinex","SOLUSD",1641563996379,10.8783,137.93,137.84,14.85053842]
["bitfinex","SOLUSD",1641563996380,28.96712363,137.92,137.86,2.01209567]
["bitfinex","SOLUSD",1641563996575,29.47712363,137.92,137.86,2.01209567]
["bitfinex","SOLUSD",1641563996776,29.22712363,137.92,137.86,2.01209567]
["bitfinex","SOLUSD",1641563996977,3.25,137.91,137.86,2.01209567]
["bitfinex","SOLUSD",1641563997378,3.25,137.91,137.81,2.01209567]
["bitfinex","SOLUSD",1641563997379,3.0,137.91,137.81,2.01209567]
["bitfinex","SOLUSD",1641563997576,26.05013938,137.92,137.81,2.01209567]
["bitfinex","SOLUSD",1641563997977,74.4714,137.97,137.82,0.51]
["bitfinex","SOLUSD",1641563998180,74.4714,137.97,137.82,21.01449193]
["bitfinex","SOLUSD",1641563998376,5.74355518,137.96,137.83,11.74449193]
["bitfinex","SOLUSD",1641563998577,5.74355518,137.96,137.84,0.33]
["bitfinex","SOLUSD",1641563998777,5.74355518,137.96,137.84,0.58]
["bitfinex","SOLUSD",1641563998978,31.10024822,137.95,137.86,10.8771]
["bitfinex","SOLUSD",1641563999177,31.10024822,137.95,137.87,0.25]
["bitfinex","SOLUSD",1641563999376,31.10024822,137.95,137.87,0.51]
["bitfinex","SOLUSD",1641563999978,31.10024822,137.95,137.87,0.25]
["bitfinex","SOLUSD",1641564000177,74.4714,137.97,137.9,10.8741]
["bitfinex","SOLUSD",1641564000379,78.6808,137.99,137.91,0.07]
["bitfinex","SOLUSD",1641564000578,129.4293,138.06,137.91,0.58]
["bitfinex","SOLUSD",1641564000779,200.119,138.06,137.91,0.51]
["bitfinex","SOLUSD",1641564000977,200.119,138.06,137.91,9.27]
["bitfinex","SOLUSD",1641564001179,2.91664413,138.05,137.92,0.07]
["bitfinex","SOLUSD",1641564001380,108.82568755,138.06,137.98,10.868]
["bitfinex","SOLUSD",1641564001579,0.13856439,138.07,137.99,0.26]
["bitfinex","SOLUSD",1641564001779,0.13856439,138.07,137.99,0.51]
["bitfinex","SOLUSD",1641564002179,125.6458,138.12,137.99,0.25]
["bitfinex","SOLUSD",1641564002379,10.865,138.1,138.02,10.8644]
["bitfinex","SOLUSD",1641564002581,10.865,138.1,138.03,0.26]
["bitfinex","SOLUSD",1641564002789,125.6458,138.12,138.03,0.51]
["bitfinex","SOLUSD",1641564002984,78.7221,138.12,138.03,0.26]
["bitfinex","SOLUSD",1641564003182,78.7221,138.12,138.03,0.25]
["bitfinex","SOLUSD",1641564003408,78.7221,138.12,138.07,10.8611]
["bitfinex","SOLUSD",1641564003610,4.71447786,138.18,138.08,0.26]
["bitfinex","SOLUSD",1641564003809,31.01282451,138.18,138.08,0.51]
["bitfinex","SOLUSD",1641564004009,29.18457513,138.18,138.09,0.07]
["bitfinex","SOLUSD",1641564004411,29.18457513,138.18,138.13,10.8555]
["bitfinex","SOLUSD",1641564004711,29.18457513,138.18,138.14,0.25]
["bitfinex","SOLUSD",1641564004914,29.18457513,138.18,138.14,0.51]
["bitfinex","SOLUSD",1641564005116,29.18457513,138.18,138.13,10.8555]
["bitfinex","SOLUSD",1641564005414,123.2531,138.23,137.98,161.522]
["bitfinex","SOLUSD",1641564005415,110.57514938,138.26,138.14,0.51]
["bitfinex","SOLUSD",1641564005625,110.57514938,138.26,138.14,11.436]
["bitfinex","SOLUSD",1641564005814,1.82824938,138.26,138.14,11.176]
["bitfinex","SOLUSD",1641564006013,1.82824938,138.26,138.15,0.26]
["bitfinex","SOLUSD",1641564006214,1.82824938,138.26,138.15,9.02]
["bitfinex","SOLUSD",1641564006415,1.82824938,138.26,138.16,0.07]
["bitfinex","SOLUSD",1641564006621,1.82824938,138.26,138.2,10.8514]
["bitfinex","SOLUSD",1641564006821,93.0,138.26,138.2,10.8514]
["bitfinex","SOLUSD",1641564007016,447.10028932,138.31,138.21,0.51]
["bitfinex","SOLUSD",1641564007418,25.21237418,138.31,138.21,9.27]
["bitfinex","SOLUSD",1641564007619,25.21237418,138.31,138.22,0.07]
["bitfinex","SOLUSD",1641564007817,23.3841248,138.31,138.23,36.1524]
["bitfinex","SOLUSD",1641564008017,23.3841248,138.31,138.24,0.26]
["bitfinex","SOLUSD",1641564008217,23.3841248,138.31,138.22,0.33]
["bitfinex","SOLUSD",1641564008218,23.3841248,138.31,138.22,0.26]
["bitfinex","SOLUSD",1641564008418,18.89016677,138.32,138.22,0.26]
["bitfinex","SOLUSD",1641564008618,18.89016677,138.32,138.23,0.07]
["bitfinex","SOLUSD",1641564009920,18.89016677,138.32,138.18,8.76]
["bitfinex","SOLUSD",1641564010124,18.89016677,138.32,138.22,0.26]
["bitfinex","SOLUSD",1641564010525,18.89016677,138.32,138.18,8.76]
["bitfinex","SOLUSD",1641564010526,0.26,138.31,138.18,8.76]
["bitfinex","SOLUSD",1641564010722,0.51,138.31,138.16,36.1716]
["bitfinex","SOLUSD",1641564010923,10.6404,138.11,138.1,2.01209567]
["bitfinex","SOLUSD",1641564011123,2.35009742,138.1,138.06,2.01209567]
["bitfinex","SOLUSD",1641564011335,8.76,138.09,138.06,2.01209567]
["bitfinex","SOLUSD",1641564011526,9.02,138.09,138.06,2.01209567]
["bitfinex","SOLUSD",1641564011923,9.02,138.09,138.03,3.97223842]
["bitfinex","SOLUSD",1641564012123,0.25,138.08,137.96,2.01209567]
["bitfinex","SOLUSD",1641564012323,2.31597449,138.07,138.02,0.1380368]
["bitfinex","SOLUSD",1641564012525,0.26,138.06,138.02,0.1380368]
["bitfinex","SOLUSD",1641564012727,39.76070713,138.05,138.02,0.1380368]
["bitfinex","SOLUSD",1641564012927,39.76070713,138.05,138.02,0.0080368]
["bitfinex","SOLUSD",1641564012928,5.19669229,138.04,138.02,0.0080368]
["bitfinex","SOLUSD",1641564013125,5.19669229,138.04,137.9,42.29213673]
["bitfinex","SOLUSD",1641564013126,5.70669229,138.04,137.9,2.01209567]
["bitfinex","SOLUSD",1641564013426,8.76,138.03,137.9,2.01209567]
["bitfinex","SOLUSD",1641564013627,0.51,138.02,137.9,2.01209567]
["bitfinex","SOLUSD",1641564013826,2.9316398,138.01,137.9,2.01209567]
["bitfinex","SOLUSD",1641564014026,0.26,138.0,137.84,2.01209567]
["bitfinex","SOLUSD",1641564014226,0.51,138.0,137.84,2.01209567]
["bitfinex","SOLUSD",1641564014525,40.44929733,137.99,137.84,2.01209567]
["bitfinex","SOLUSD",1641564014725,2.53337291,137.98,137.84,2.01209567]
["bitfinex","SOLUSD",1641564014930,8.76,137.97,137.82,2.01071182]
["bitfinex","SOLUSD",1641564015127,2.22708098,137.95,137.82,2.01071182]
["bitfinex","SOLUSD",1641564015328,9.02,137.94,137.82,2.01071182]
["bitfinex","SOLUSD",1641564015528,2.22708098,137.95,137.83,11.23097842]
["bitfinex","SOLUSD",1641564015926,2.22708098,137.95,137.84,0.25]
["bitfinex","SOLUSD",1641564016527,13.10488098,137.95,137.84,0.25]
["bitfinex","SOLUSD",1641564016730,8.76,137.94,137.83,0.07]
["bitfinex","SOLUSD",1641564016926,26.64805294,137.93,137.75,3.97223842]
["bitfinex","SOLUSD",1641564017127,9.01,137.92,137.75,3.97223842]
["bitfinex","SOLUSD",1641564017329,2.65434475,137.91,137.75,3.97223842]
["bitfinex","SOLUSD",1641564017529,10.8878,137.83,137.73,0.07]
["bitfinex","SOLUSD",1641564017728,10.8878,137.83,137.69,15.13321684]
["bitfinex","SOLUSD",1641564017729,31.83964785,137.82,137.69,15.13321684]
["bitfinex","SOLUSD",1641564018031,32.09964785,137.82,137.69,15.13321684]
["bitfinex","SOLUSD",1641564018229,40.85964785,137.82,137.69,15.13321684]
["bitfinex","SOLUSD",1641564018430,40.85964785,137.82,137.69,11.16097842]
["bitfinex","SOLUSD",1641564018431,40.60964785,137.82,137.69,11.16097842]
["bitfinex","SOLUSD",1641564018630,3.04568195,137.82,137.69,32.06374813]
["bitfinex","SOLUSD",1641564018927,8.76,137.87,137.7,11.16097842]
["bitfinex","SOLUSD",1641564019130,139.1041,137.95,137.7,20.24097842]
["bitfinex","SOLUSD",1641564019328,8.76,137.94,137.71,16.94307278]
["bitfinex","SOLUSD",1641564019530,10.8854,137.85,137.74,10.8851]
["bitfinex","SOLUSD",1641564019829,8.76,137.89,137.75,0.25]
["bitfinex","SOLUSD",1641564020130,3.01881351,137.88,137.75,0.32]
["bitfinex","SOLUSD",1641564020329,3.01881351,137.88,137.75,0.25]
["bitfinex","SOLUSD",1641564020533,9.02,137.87,137.73,0.07]
["bitfinex","SOLUSD",1641564020731,34.05766412,137.81,137.69,0.07]
["bitfinex","SOLUSD",1641564020929,34.05766412,137.81,137.65,15.13321684]
["bitfinex","SOLUSD",1641564021130,0.51,137.8,137.66,0.07]
["bitfinex","SOLUSD",1641564021632,10.8939,137.74,137.63,14.86613842]
["bitfinex","SOLUSD",1641564021830,25.52231157,137.73,137.63,14.86613842]
["bitfinex","SOLUSD",1641564022029,25.52231157,137.73,137.63,3.97223842]
["bitfinex","SOLUSD",1641564022230,22.80905361,137.73,137.62,11.16097842]
["bitfinex","SOLUSD",1641564022430,8.76,137.79,137.63,11.16097842]
["bitfinex","SOLUSD",1641564022630,10.8869,137.84,137.63,30.81507842]
["bitfinex","SOLUSD",1641564022830,10.8869,137.84,137.64,11.07823958]
["bitfinex","SOLUSD",1641564023133,48.9552,137.87,137.65,30.679218]
["bitfinex","SOLUSD",1641564023329,2.80958724,137.86,137.65,30.679218]
["bitfinex","SOLUSD",1641564023534,41.35732489,137.86,137.66,22.499218]
["bitfinex","SOLUSD",1641564023734,41.35732489,137.86,137.67,8.76]
["bitfinex","SOLUSD",1641564023933,0.26,137.85,137.67,8.76]
["bitfinex","SOLUSD",1641564024132,0.26,137.85,137.63,10.75823958]
["bitfinex","SOLUSD",1641564024133,2.19009815,137.83,137.63,19.92097842]
["bitfinex","SOLUSD",1641564024334,8.76,137.82,137.64,0.07]
["bitfinex","SOLUSD",1641564024532,9.02,137.82,137.64,0.07]
["bitfinex","SOLUSD",1641564024738,10.8942,137.74,137.64,0.07]
["bitfinex","SOLUSD",1641564024933,8.76,137.77,137.64,0.07]
["bitfinex","SOLUSD",1641564025136,32.57437602,137.72,137.64,0.07]
["bitfinex","SOLUSD",1641564025534,0.26,137.71,137.64,0.07]
["bitfinex","SOLUSD",1641564025738,32.57437602,137.72,137.64,0.07]
["bitfinex","SOLUSD",1641564026636,0.26,137.71,137.64,0.07]
["bitfinex","SOLUSD",1641564027035,11.157,137.71,137.64,0.07]
["bitfinex","SOLUSD",1641564027238,32.57437602,137.72,137.64,0.07]
["bitfinex","SOLUSD",1641564028241,0.26,137.71,137.64,0.07]
["bitfinex","SOLUSD",1641564028440,0.51,137.71,137.64,0.07]
["bitfinex","SOLUSD",1641564029244,11.4068,137.71,137.64,0.07]
["bitfinex","SOLUSD",1641564029676,20.1668,137.71,137.64,0.07]
["bitfinex","SOLUSD",1641564029872,96.7576,137.71,137.55,0.1398951]
["bitfinex","SOLUSD",1641564030074,0.07,137.7,137.55,0.1398951]
["bitfinex","SOLUSD",1641564030375,96.7576,137.71,137.55,0.1398951]
["bitfinex","SOLUSD",1641564030376,10.905,137.62,137.55,0.1398951]
["bitfinex","SOLUSD",1641564030576,31.45472233,137.61,137.55,0.1398951]
["bitfinex","SOLUSD",1641564030779,28.58702229,137.61,137.55,0.1398951]
["bitfinex","SOLUSD",1641564031874,0.26,137.6,137.55,0.1398951]
["bitfinex","SOLUSD",1641564032073,3.20200151,137.61,137.56,22.0]
["bitfinex","SOLUSD",1641564032475,3.20200151,137.61,137.48,8.76]
["bitfinex","SOLUSD",1641564032674,3.20200151,137.61,137.51,10.903]
["bitfinex","SOLUSD",1641564032875,3.20200151,137.61,137.5,8.76]
["bitfinex","SOLUSD",1641564033279,3.20200151,137.61,137.51,0.25]
["bitfinex","SOLUSD",1641564033475,23.1944,137.67,137.51,0.51]
["bitfinex","SOLUSD",1641564033675,23.0543,137.68,137.51,9.01]
["bitfinex","SOLUSD",1641564033875,0.25,137.66,137.51,19.59320064]
["bitfinex","SOLUSD",1641564034079,0.25,137.66,137.52,0.26]
["bitfinex","SOLUSD",1641564034477,2.90361827,137.65,137.52,10.84320064]
["bitfinex","SOLUSD",1641564034680,31.76867506,137.67,137.58,10.8988]
["bitfinex","SOLUSD",1641564034979,23.0543,137.68,137.59,0.26]
["bitfinex","SOLUSD",1641564035179,78.6903,137.79,137.59,0.51]
["bitfinex","SOLUSD",1641564035481,0.07,137.75,137.59,0.51]
["bitfinex","SOLUSD",1641564035679,2.52455462,137.74,137.6,8.76]
["bitfinex","SOLUSD",1641564036078,2.52455462,137.74,137.61,0.51]
["bitfinex","SOLUSD",1641564036677,0.25,137.73,137.61,0.51]
["bitfinex","SOLUSD",1641564036877,31.89969241,137.72,137.61,0.51]
["bitfinex","SOLUSD",1641564037080,0.26,137.71,137.61,0.51]
["bitfinex","SOLUSD",1641564037278,2.14306714,137.7,137.61,0.26]
["bitfinex","SOLUSD",1641564037480,0.26,137.71,137.61,0.26]
["bitfinex","SOLUSD",1641564037879,31.89969241,137.72,137.64,10.8942]
["bitfinex","SOLUSD",1641564038083,0.07,137.71,137.52,10.58320064]
["bitfinex","SOLUSD",1641564038382,8.83,137.71,137.51,8.76]
["bitfinex","SOLUSD",1641564038580,2.94532784,137.7,137.51,8.76]
["bitfinex","SOLUSD",1641564038781,2.94532784,137.7,137.51,9.07359113]
["bitfinex","SOLUSD",1641564038981,2.94532784,137.7,137.52,10.58320064]
["bitfinex","SOLUSD",1641564039183,13.84352784,137.7,137.6,10.897]
["bitfinex","SOLUSD",1641564039382,23.01683186,137.69,137.6,10.897]
["bitfinex","SOLUSD",1641564039585,23.01683186,137.69,137.61,0.51]
["bitfinex","SOLUSD",1641564040082,8.76,137.75,137.61,0.25]
["bitfinex","SOLUSD",1641564040288,0.07,137.71,137.58,0.26]
["bitfinex","SOLUSD",1641564040491,0.07,137.71,137.57,93.0]
["bitfinex","SOLUSD",1641564041083,2.50749652,137.7,137.57,93.0]
["bitfinex","SOLUSD",1641564041289,0.25,137.69,137.57,93.0]
["bitfinex","SOLUSD",1641564041488,0.26,137.69,137.57,103.8994]
["bitfinex","SOLUSD",1641564041684,0.26,137.69,137.58,0.25]
["bitfinex","SOLUSD",1641564041983,0.26,137.69,137.56,0.25]
["bitfinex","SOLUSD",1641564042184,0.26,137.69,137.49,55.43423842]
["bitfinex","SOLUSD",1641564042185,0.26,137.69,137.5,0.56838591]
["bitfinex","SOLUSD",1641564042384,0.26,137.69,137.51,8.76]
["bitfinex","SOLUSD",1641564042783,0.26,137.69,137.52,10.83320064]
["bitfinex","SOLUSD",1641564042987,0.26,137.69,137.53,8.76]
["bitfinex","SOLUSD",1641564043184,0.26,137.69,137.54,0.25]
["bitfinex","SOLUSD",1641564043386,0.26,137.69,137.54,9.27]
["bitfinex","SOLUSD",1641564043587,0.26,137.69,137.6,10.8969]
["bitfinex","SOLUSD",1641564043985,0.26,137.69,137.61,0.51]
["bitfinex","SOLUSD",1641564044387,27.60807888,137.72,137.61,0.51]
["bitfinex","SOLUSD",1641564044692,27.60807888,137.72,137.61,11.1461]
["bitfinex","SOLUSD",1641564044886,27.60807888,137.72,137.62,8.76]
["bitfinex","SOLUSD",1641564045087,27.60807888,137.72,137.62,9.02]
["bitfinex","SOLUSD",1641564045290,27.60807888,137.72,137.63,0.25]
["bitfinex","SOLUSD",1641564045688,27.60807888,137.72,137.66,10.892]
["bitfinex","SOLUSD",1641564045891,27.60807888,137.72,137.63,0.25]
["bitfinex","SOLUSD",1641564046490,27.60807888,137.72,137.6,0.25]
["bitfinex","SOLUSD",1641564046888,27.60807888,137.72,137.65,10.8932]
["bitfinex","SOLUSD",1641564047087,27.60807888,137.72,137.66,0.26]
["bitfinex","SOLUSD",1641564047287,27.60807888,137.72,137.66,0.51]
["bitfinex","SOLUSD",1641564047489,27.60807888,137.72,137.66,0.26]
["bitfinex","SOLUSD",1641564047690,126.4566,137.78,137.62,9.01]
["bitfinex","SOLUSD",1641564047889,0.13987679,137.81,137.67,10.8916]
["bitfinex","SOLUSD",1641564048092,0.13987679,137.81,137.68,0.26]
["bitfinex","SOLUSD",1641564048388,0.07,137.84,137.68,0.51]
["bitfinex","SOLUSD",1641564048593,25.35007844,137.84,137.68,0.25]
["bitfinex","SOLUSD",1641564048789,28.23378033,137.84,137.68,0.25]
["bitfinex","SOLUSD",1641564048992,0.26,137.83,137.68,0.25]
["bitfinex","SOLUSD",1641564049191,25.61288738,137.8,137.72,10.8878]
["bitfinex","SOLUSD",1641564049590,25.61288738,137.8,137.73,0.25]
["bitfinex","SOLUSD",1641564050392,10.8876,137.83,137.73,11.1372]
["bitfinex","SOLUSD",1641564050595,46.4222,137.85,137.74,0.26]
["bitfinex","SOLUSD",1641564051195,73.2479,137.86,137.74,0.26]
["bitfinex","SOLUSD",1641564051393,26.02978937,137.85,137.72,8.76]
["bitfinex","SOLUSD",1641564051593,26.02978937,137.85,137.79,10.8825]
["bitfinex","SOLUSD",1641564051993,26.02978937,137.85,137.8,0.51]
["bitfinex","SOLUSD",1641564052199,26.02978937,137.85,137.8,0.25]
["bitfinex","SOLUSD",1641564052398,26.02978937,137.85,137.72,8.76]
["bitfinex","SOLUSD",1641564052399,26.02978937,137.85,137.73,3.97223842]
["bitfinex","SOLUSD",1641564052798,2.85033975,137.83,137.73,3.97223842]
["bitfinex","SOLUSD",1641564052998,2.85033975,137.83,137.76,10.8846]
["bitfinex","SOLUSD",1641564053401,0.26,137.82,137.72,36.283]
["bitfinex","SOLUSD",1641564053805,0.26,137.82,137.73,0.25]
["bitfinex","SOLUSD",1641564054301,26.08560166,137.82,137.74,10.8862]
["bitfinex","SOLUSD",1641564054504,2.85033975,137.83,137.75,0.25]
["bitfinex","SOLUSD",1641564054702,4.05193154,137.96,137.71,0.25]
["bitfinex","SOLUSD",1641564054903,4.05193154,137.97,137.72,8.76]
["bitfinex","SOLUSD",1641564055103,4.05193154,137.97,137.73,0.26]
["bitfinex","SOLUSD",1641564055401,4.05193154,137.97,137.73,0.51]
["bitfinex","SOLUSD",1641564055604,39.64769941,137.89,137.8,10.882]
["bitfinex","SOLUSD",1641564056028,39.64769941,137.89,137.81,0.51]
["bitfinex","SOLUSD",1641564056228,39.64769941,137.89,137.75,0.25]
["bitfinex","SOLUSD",1641564056433,0.25,137.88,137.75,0.51]
["bitfinex","SOLUSD",1641564056629,28.76519941,137.89,137.75,0.51]
["bitfinex","SOLUSD",1641564056829,28.76519941,137.89,137.81,10.8815]
["bitfinex","SOLUSD",1641564057030,25.80050397,137.89,137.82,0.26]
["bitfinex","SOLUSD",1641564057229,24.2859,137.9,137.82,0.51]
["bitfinex","SOLUSD",1641564057630,24.2859,137.9,137.82,0.25]
["bitfinex","SOLUSD",1641564057832,78.3982,137.92,137.82,0.25]
["bitfinex","SOLUSD",1641564058033,81.30894771,137.92,137.82,0.25]
["bitfinex","SOLUSD",1641564058231,28.67153219,137.91,137.8,0.25]
["bitfinex","SOLUSD",1641564058431,28.67153219,137.91,137.8,9.27]
["bitfinex","SOLUSD",1641564058633,81.30894771,137.92,137.8,9.27]
["bitfinex","SOLUSD",1641564058832,78.3982,137.92,137.8,9.27]
["bitfinex","SOLUSD",1641564059733,26.28153124,137.91,137.86,10.8774]
["bitfinex","SOLUSD",1641564059934,26.28153124,137.91,137.8,9.27]
["bitfinex","SOLUSD",1641564059935,26.28153124,137.91,137.8,9.01]
["bitfinex","SOLUSD",1641564060339,0.26,137.9,137.8,0.25]
["bitfinex","SOLUSD",1641564060733,10.8826,137.88,137.8,10.8816]
["bitfinex","SOLUSD",1641564060934,0.58,137.9,137.75,3.97223842]
["bitfinex","SOLUSD",1641564061133,33.26558209,137.86,137.74,8.76]
["bitfinex","SOLUSD",1641564061934,33.26558209,137.86,137.75,0.25]
["bitfinex","SOLUSD",1641564062234,33.26558209,137.86,137.79,10.8831]
["bitfinex","SOLUSD",1641564062434,33.26558209,137.86,137.75,36.2784]
["bitfinex","SOLUSD",1641564062634,33.26558209,137.86,137.76,0.26]
["bitfinex","SOLUSD",1641564062935,0.07,137.85,137.71,8.76]
["bitfinex","SOLUSD",1641564063234,0.58,137.85,137.7,3.97223842]
["bitfinex","SOLUSD",1641564063437,10.8885,137.81,137.7,40.26363842]
["bitfinex","SOLUSD",1641564063735,29.07204776,137.82,137.7,3.97223842]
["bitfinex","SOLUSD",1641564064034,29.07204776,137.82,137.69,12.73223842]
["bitfinex","SOLUSD",1641564064434,29.07204776,137.82,137.76,10.8855]
["bitfinex","SOLUSD",1641564064634,8.76,137.87,137.76,10.8855]
["bitfinex","SOLUSD",1641564064938,33.1039,137.9,137.77,0.26]
["bitfinex","SOLUSD",1641564065234,0.25,137.86,137.72,0.25]
["bitfinex","SOLUSD",1641564065434,69.3829,137.9,137.79,10.8832]
["bitfinex","SOLUSD",1641564065634,32.73723293,137.87,137.79,10.8832]
["bitfinex","SOLUSD",1641564065835,32.73723293,137.87,137.75,36.2762]
["bitfinex","SOLUSD",1641564066036,0.07,137.86,137.72,0.26]
["bitfinex","SOLUSD",1641564066238,8.83,137.86,137.71,0.51]
["bitfinex","SOLUSD",1641564066537,10.887,137.83,137.74,10.8865]
["bitfinex","SOLUSD",1641564066841,30.90603173,137.82,137.75,0.25]
["bitfinex","SOLUSD",1641564067037,30.90603173,137.82,137.71,0.51]
["bitfinex","SOLUSD",1641564067439,30.90603173,137.82,137.71,0.25]
["bitfinex","SOLUSD",1641564067836,30.90603173,137.82,137.7,0.25]
["bitfinex","SOLUSD",1641564068236,3.0078745,137.82,137.7,0.25]
["bitfinex","SOLUSD",1641564068439,79.6051,137.86,137.76,10.8856]
["bitfinex","SOLUSD",1641564068636,101.5002,137.92,137.77,0.25]
["bitfinex","SOLUSD",1641564068637,73.965,137.91,137.77,0.25]
["bitfinex","SOLUSD",1641564068837,73.965,137.91,137.77,0.51]
["bitfinex","SOLUSD",1641564069239,27.50719256,137.9,137.77,9.27]
["bitfinex","SOLUSD",1641564069440,30.22807824,137.9,137.77,9.01]
["bitfinex","SOLUSD",1641564069636,30.22807824,137.9,137.78,0.26]
["bitfinex","SOLUSD",1641564069837,39.05807824,137.9,137.71,8.02501652]
["bitfinex","SOLUSD",1641564070038,81.5881,137.89,137.73,3.97223842]
["bitfinex","SOLUSD",1641564070337,8.76,137.88,137.73,3.97223842]
["bitfinex","SOLUSD",1641564070538,31.87091197,137.87,137.73,3.97223842]
["bitfinex","SOLUSD",1641564070739,8.76,137.86,137.73,3.97223842]
["bitfinex","SOLUSD",1641564070942,9.02,137.86,137.66,12.73223842]
["bitfinex","SOLUSD",1641564071240,10.8888,137.8,137.69,36.2933]
["bitfinex","SOLUSD",1641564071440,28.53985775,137.79,137.69,36.2933]
["bitfinex","SOLUSD",1641564071639,29.04985775,137.79,137.66,3.97223842]
["bitfinex","SOLUSD",1641564071838,37.80985775,137.79,137.67,8.028107]
["bitfinex","SOLUSD",1641564072240,10.8942,137.73,137.67,8.028107]
["bitfinex","SOLUSD",1641564072439,33.99642594,137.72,137.67,8.028107]
["bitfinex","SOLUSD",1641564072638,34.25642594,137.72,137.67,3.97223842]
["bitfinex","SOLUSD",1641564072838,34.25642594,137.72,137.65,10.894]
["bitfinex","SOLUSD",1641564073039,34.25642594,137.72,137.63,3.97223842]
["bitfinex","SOLUSD",1641564073242,0.25,137.71,137.63,3.97223842]
["bitfinex","SOLUSD",1641564073744,34.25642594,137.72,137.63,3.97223842]
["bitfinex","SOLUSD",1641564074144,34.25642594,137.72,137.59,8.028107]
["bitfinex","SOLUSD",1641564074145,0.25,137.71,137.59,8.028107]
["bitfinex","SOLUSD",1641564074546,24.29566389,137.69,137.62,10.8966]
["bitfinex","SOLUSD",1641564074745,26.79644329,137.69,137.62,10.8966]
["bitfinex","SOLUSD",1641564075145,33.2651,137.75,137.62,10.8966]
["bitfinex","SOLUSD",1641564075345,0.07,137.74,137.62,10.8966]
["bitfinex","SOLUSD",1641564075545,0.07,137.74,137.59,8.028107]
["bitfinex","SOLUSD",1641564075546,0.07,137.74,137.63,0.25]
["bitfinex","SOLUSD",1641564075748,10.9635,137.74,137.67,10.8932]
["bitfinex","SOLUSD",1641564076147,26.25597528,137.73,137.67,10.8932]
["bitfinex","SOLUSD",1641564076947,23.66831892,137.73,137.69,10.8914]
["bitfinex","SOLUSD",1641564077150,23.66831892,137.73,137.68,0.26]
["bitfinex","SOLUSD",1641564077548,47.8394,137.77,137.67,0.51]
["bitfinex","SOLUSD",1641564077749,33.4839,137.81,137.67,0.51]
["bitfinex","SOLUSD",1641564077952,80.53037198,137.78,137.67,0.25]
["bitfinex","SOLUSD",1641564078250,80.53037198,137.78,137.72,10.8893]
["bitfinex","SOLUSD",1641564078453,25.48593695,137.78,137.72,10.8893]
["bitfinex","SOLUSD",1641564078650,25.48593695,137.78,137.73,0.51]
["bitfinex","SOLUSD",1641564079050,25.48593695,137.78,137.74,10.8872]
["bitfinex","SOLUSD",1641564079350,25.48593695,137.78,137.73,0.25]
["bitfinex","SOLUSD",1641564079551,22.74956497,137.78,137.73,0.25]
["bitfinex","SOLUSD",1641564079753,22.74956497,137.78,137.72,0.26]
["bitfinex","SOLUSD",1641564080151,22.74956497,137.78,137.73,10.8862]
["bitfinex","SOLUSD",1641564080553,22.74956497,137.78,137.74,0.51]
["bitfinex","SOLUSD",1641564080753,22.74956497,137.78,137.73,10.8862]
["bitfinex","SOLUSD",1641564080754,22.74956497,137.78,137.72,36.2872]
["bitfinex","SOLUSD",1641564080951,22.74956497,137.78,137.69,3.97223842]
["bitfinex","SOLUSD",1641564081151,22.74956497,137.78,137.7,0.25]
["bitfinex","SOLUSD",1641564081453,22.74956497,137.78,137.7,0.51]
["bitfinex","SOLUSD",1641564081952,2.54691316,137.81,137.74,10.8879]
["bitfinex","SOLUSD",1641564082977,30.02802752,137.81,137.74,10.8879]
["bitfinex","SOLUSD",1641564083173,30.02802752,137.81,137.76,10.8862]
["bitfinex","SOLUSD",1641564084176,22.5001,137.83,137.76,10.8862]
["bitfinex","SOLUSD",1641564084377,10.8859,137.84,137.76,10.8862]
["bitfinex","SOLUSD",1641564084578,77.6214,137.87,137.84,11.94360151]
["bitfinex","SOLUSD",1641564084778,157.9401,137.92,137.85,3.03219997]
["bitfinex","SOLUSD",1641564084983,462.31236538,137.93,137.85,3.03219997]
["bitfinex","SOLUSD",1641564085284,11.94360151,137.84,137.76,0.14086446]
["bitfinex","SOLUSD",1641564085777,2.48368316,137.82,137.76,0.14086446]
["bitfinex","SOLUSD",1641564086378,2.48368316,137.82,137.72,3.97223842]
["bitfinex","SOLUSD",1641564086579,2.48368316,137.82,137.73,36.5462]
["bitfinex","SOLUSD",1641564086778,2.48368316,137.82,137.76,10.8867]
["bitfinex","SOLUSD",1641564086980,0.26,137.81,137.7,12.73223842]
["bitfinex","SOLUSD",1641564087178,2.48368316,137.82,137.71,0.25]
["bitfinex","SOLUSD",1641564087780,0.26,137.81,137.71,0.25]
["bitfinex","SOLUSD",1641564088179,0.26,137.81,137.76,10.8867]
["bitfinex","SOLUSD",1641564088678,26.12668853,137.82,137.76,10.8867]
["bitfinex","SOLUSD",1641564089280,37.01338853,137.82,137.76,10.8867]
["bitfinex","SOLUSD",1641564089579,0.51,137.81,137.74,10.8876]
["bitfinex","SOLUSD",1641564089781,0.58,137.81,137.7,3.97223842]
["bitfinex","SOLUSD",1641564090191,0.58,137.81,137.67,88.01275474]
["bitfinex","SOLUSD",1641564090192,0.58,137.81,137.68,3.97223842]
["bitfinex","SOLUSD",1641564090385,11.2176,137.81,137.69,36.2982]
["bitfinex","SOLUSD",1641564090684,11.2176,137.81,137.73,10.8884]
["bitfinex","SOLUSD",1641564091183,2.95985498,137.79,137.73,10.8884]
["bitfinex","SOLUSD",1641564092187,2.95985498,137.79,137.74,0.25]
["bitfinex","SOLUSD",1641564092388,2.95985498,137.79,137.72,36.2889]
["bitfinex","SOLUSD",1641564092586,2.95985498,137.79,137.74,0.26]
["bitfinex","SOLUSD",1641564093187,2.95985498,137.79,137.73,0.26]
["bitfinex","SOLUSD",1641564093587,10.8877,137.81,137.73,11.1478]
["bitfinex","SOLUSD",1641564093791,23.64300537,137.82,137.73,11.1478]
["bitfinex","SOLUSD",1641564094188,23.64300537,137.82,137.74,0.25]
["bitfinex","SOLUSD",1641564094590,87.96558605,137.84,137.74,0.25]
["bitfinex","SOLUSD",1641564095395,87.96558605,137.84,137.74,0.51]
["bitfinex","SOLUSD",1641564095590,26.42600415,137.83,137.73,3.97223842]
["bitfinex","SOLUSD",1641564095789,26.49600415,137.83,137.73,3.97223842]
["bitfinex","SOLUSD",1641564095989,2.37849844,137.81,137.73,3.97223842]
["bitfinex","SOLUSD",1641564096190,0.25,137.8,137.73,3.97223842]
["bitfinex","SOLUSD",1641564096489,30.92049266,137.8,137.73,3.97223842]
["bitfinex","SOLUSD",1641564096890,2.59807334,137.78,137.68,40.27003842]
["bitfinex","SOLUSD",1641564097198,26.25673529,137.77,137.69,0.25]
["bitfinex","SOLUSD",1641564097896,26.25673529,137.77,137.69,4.32883235]
["bitfinex","SOLUSD",1641564098497,26.25673529,137.77,137.7,4.07883235]
["bitfinex","SOLUSD",1641564098696,2.59807334,137.78,137.72,10.889]
["bitfinex","SOLUSD",1641564098896,22.9323,137.81,137.72,10.889]
["bitfinex","SOLUSD",1641564099097,23.1246,137.83,137.73,0.51]
["bitfinex","SOLUSD",1641564099296,23.1246,137.83,137.71,0.26]
["bitfinex","SOLUSD",1641564099496,23.1246,137.83,137.71,0.51]
["bitfinex","SOLUSD",1641564099697,29.93885858,137.82,137.75,10.8867]
["bitfinex","SOLUSD",1641564099898,2.31936941,137.81,137.71,0.51]
["bitfinex","SOLUSD",1641564100299,0.25,137.8,137.72,4.07883235]
["bitfinex","SOLUSD",1641564100502,0.25,137.8,137.73,0.26]
["bitfinex","SOLUSD",1641564100922,2.31936941,137.81,137.73,0.26]
["bitfinex","SOLUSD",1641564101323,2.31936941,137.81,137.72,0.26]
["bitfinex","SOLUSD",1641564101524,13.20686941,137.81,137.74,10.8875]
["bitfinex","SOLUSD",1641564101826,2.31936941,137.81,137.74,10.8875]
["bitfinex","SOLUSD",1641564102023,2.31936941,137.81,137.75,0.26]
["bitfinex","SOLUSD",1641564102228,2.31936941,137.81,137.71,0.25]
["bitfinex","SOLUSD",1641564102633,2.31936941,137.81,137.75,10.8866]
["bitfinex","SOLUSD",1641564102830,2.31936941,137.81,137.72,36.2859]
["bitfinex","SOLUSD",1641564103033,2.31936941,137.81,137.72,0.25]
["bitfinex","SOLUSD",1641564103330,2.31936941,137.81,137.71,3.97223842]
["bitfinex","SOLUSD",1641564103532,0.25,137.8,137.7,3.97223842]
["bitfinex","SOLUSD",1641564103830,31.19473365,137.79,137.73,10.8882]
["bitfinex","SOLUSD",1641564105431,31.19473365,137.79,137.74,0.25]
["bitfinex","SOLUSD",1641564105636,31.19473365,137.79,137.74,11.1374]
["bitfinex","SOLUSD",1641564105832,2.31936941,137.81,137.74,11.1374]
["bitfinex","SOLUSD",1641564106033,2.31936941,137.81,137.75,0.26]
["bitfinex","SOLUSD",1641564106234,2.31936941,137.81,137.74,0.25]
["bitfinex","SOLUSD",1641564106633,2.31936941,137.81,137.72,0.51]
["bitfinex","SOLUSD",1641564107032,2.31936941,137.81,137.72,0.25]
["bitfinex","SOLUSD",1641564107734,13.20676941,137.81,137.74,10.8874]
["bitfinex","SOLUSD",1641564107933,13.20676941,137.81,137.7,40.51513842]
["bitfinex","SOLUSD",1641564108135,0.26,137.8,137.7,4.22223842]
["bitfinex","SOLUSD",1641564108334,2.31936941,137.81,137.7,4.22223842]
["bitfinex","SOLUSD",1641564108535,2.31936941,137.81,137.71,3.97223842]
["bitfinex","SOLUSD",1641564108734,2.31936941,137.81,137.72,0.25]
["bitfinex","SOLUSD",1641564108933,2.31936941,137.81,137.75,10.8868]
["bitfinex","SOLUSD",1641564109133,2.31936941,137.81,137.76,0.25]
["bitfinex","SOLUSD",1641564109534,2.31936941,137.81,137.71,40.26143842]
["bitfinex","SOLUSD",1641564110136,13.20666941,137.81,137.74,10.887]
["bitfinex","SOLUSD",1641564110938,13.20666941,137.81,137.72,3.97223842]
["bitfinex","SOLUSD",1641564111142,0.25,137.8,137.72,3.97223842]
["bitfinex","SOLUSD",1641564111339,32.25307904,137.74,137.68,6.05883673]
["bitfinex","SOLUSD",1641564111740,0.25,137.73,137.68,6.05883673]
["bitfinex","SOLUSD",1641564111939,32.25307904,137.74,137.68,6.05883673]
["bitfinex","SOLUSD",1641564112171,0.07,137.73,137.68,6.05883673]
["bitfinex","SOLUSD",1641564112342,49.0,137.73,137.68,1.30320151]
["bitfinex","SOLUSD",1641564112543,49.0,137.73,137.64,8.17647672]
["bitfinex","SOLUSD",1641564112544,1.30320151,137.68,137.64,8.17647672]
["bitfinex","SOLUSD",1641564112745,25.1629743,137.66,137.61,0.14030032]
["bitfinex","SOLUSD",1641564113142,0.25,137.65,137.61,0.14030032]
["bitfinex","SOLUSD",1641564114343,0.25,137.65,137.56,26.50472855]
["bitfinex","SOLUSD",1641564114344,28.04148402,137.62,137.56,26.50472855]
["bitfinex","SOLUSD",1641564114543,28.04148402,137.62,137.56,10.14448988]
["bitfinex","SOLUSD",1641564114744,28.04148402,137.62,137.51,93.0]
["bitfinex","SOLUSD",1641564115546,2.22354768,137.59,137.51,103.9045]
["bitfinex","SOLUSD",1641564115848,10.9043,137.6,137.52,4.32580007]
["bitfinex","SOLUSD",1641564116047,29.89433542,137.59,137.52,4.32580007]
["bitfinex","SOLUSD",1641564116446,10.9034,137.62,137.53,10.9036]
["bitfinex","SOLUSD",1641564116646,2.34004025,137.61,137.54,0.25]
["bitfinex","SOLUSD",1641564116847,2.34004025,137.61,137.53,14.97940007]
["bitfinex","SOLUSD",1641564117049,2.34004025,137.61,137.53,4.07580007]
["bitfinex","SOLUSD",1641564117349,0.25,137.6,137.46,20.04975064]
["bitfinex","SOLUSD",1641564117549,41.52146467,137.59,137.49,0.25]
["bitfinex","SOLUSD",1641564117747,2.34004025,137.61,137.49,0.25]
["bitfinex","SOLUSD",1641564117949,2.34004025,137.61,137.5,10.47333235]
["bitfinex","SOLUSD",1641564118148,72.033,137.64,137.51,0.25]
["bitfinex","SOLUSD",1641564118350,22.9661,137.65,137.51,0.25]
["bitfinex","SOLUSD",1641564118550,87.024,137.69,137.51,22.01308299]
["bitfinex","SOLUSD",1641564118751,27.84049964,137.67,137.51,22.01308299]
["bitfinex","SOLUSD",1641564118949,38.73919964,137.67,137.59,10.8987]
["bitfinex","SOLUSD",1641564119149,1.30320151,137.68,137.6,0.25]
["bitfinex","SOLUSD",1641564119975,12.20120151,137.68,137.6,11.148]
["bitfinex","SOLUSD",1641564120177,26.68821016,137.67,137.6,11.148]
["bitfinex","SOLUSD",1641564120380,26.68821016,137.67,137.6,0.25]
["bitfinex","SOLUSD",1641564120777,26.68821016,137.67,137.54,8.76]
["bitfinex","SOLUSD",1641564120778,26.68821016,137.67,137.55,0.25]
["bitfinex","SOLUSD",1641564121379,37.58711016,137.67,137.56,36.3276]
["bitfinex","SOLUSD",1641564121681,2.60826902,137.66,137.57,0.25]
["bitfinex","SOLUSD",1641564122180,26.68821016,137.67,137.57,0.25]
["bitfinex","SOLUSD",1641564122479,26.68821016,137.67,137.61,10.897]
["bitfinex","SOLUSD",1641564122680,26.68821016,137.67,137.62,0.25]
["bitfinex","SOLUSD",1641564123079,26.68821016,137.67,137.56,8.76]
["bitfinex","SOLUSD",1641564123281,26.68821016,137.67,137.57,0.25]
["bitfinex","SOLUSD",1641564123682,26.68821016,137.67,137.58,36.3214]
["bitfinex","SOLUSD",1641564124483,26.68821016,137.67,137.56,8.76]
["bitfinex","SOLUSD",1641564124683,26.68821016,137.67,137.61,10.8972]
["bitfinex","SOLUSD",1641564125084,26.18821016,137.67,137.61,10.8972]
["bitfinex","SOLUSD",1641564125685,26.18821016,137.67,137.6,10.898]
["bitfinex","SOLUSD",1641564125988,12.20120151,137.68,137.6,10.898]
["bitfinex","SOLUSD",1641564126185,1.30320151,137.68,137.6,10.898]
["bitfinex","SOLUSD",1641564126585,1.30320151,137.68,137.61,0.25]
["bitfinex","SOLUSD",1641564126787,1.30320151,137.68,137.58,8.76]
["bitfinex","SOLUSD",1641564126985,1.30320151,137.68,137.61,36.3144]
["bitfinex","SOLUSD",1641564127187,1.30320151,137.68,137.62,0.25]
["bitfinex","SOLUSD",1641564128187,1.30320151,137.68,137.62,10.8966]
["bitfinex","SOLUSD",1641564128388,1.30320151,137.68,137.55,8.76]
["bitfinex","SOLUSD",1641564128590,1.30320151,137.68,137.54,8.76]
["bitfinex","SOLUSD",1641564128790,1.30320151,137.68,137.56,0.25]
["bitfinex","SOLUSD",1641564128989,1.30320151,137.68,137.54,8.76]
["bitfinex","SOLUSD",1641564128990,2.98635858,137.66,137.5,19.6088]
["bitfinex","SOLUSD",1641564129190,34.48612511,137.6,137.5,8.76]
["bitfinex","SOLUSD",1641564129388,34.48612511,137.6,137.47,83.7479]
["bitfinex","SOLUSD",1641564129789,34.48612511,137.6,137.51,4.05527466]
["bitfinex","SOLUSD",1641564130192,0.25,137.59,137.51,4.05527466]
["bitfinex","SOLUSD",1641564130389,34.48612511,137.6,137.51,4.05527466]
["bitfinex","SOLUSD",1641564130790,34.48612511,137.6,137.48,4.05527466]
["bitfinex","SOLUSD",1641564130991,34.48612511,137.6,137.48,4.30527466]
["bitfinex","SOLUSD",1641564131193,34.48612511,137.6,137.52,10.9039]
["bitfinex","SOLUSD",1641564131392,2.65816111,137.6,137.48,4.30527466]
["bitfinex","SOLUSD",1641564132192,2.65816111,137.6,137.49,4.05527466]
["bitfinex","SOLUSD",1641564132593,2.65816111,137.6,137.5,0.25]
["bitfinex","SOLUSD",1641564132993,2.65816111,137.6,137.5,0.51]
["bitfinex","SOLUSD",1641564133494,73.8188,137.64,137.5,0.51]
["bitfinex","SOLUSD",1641564133698,73.8188,137.64,137.55,10.9019]
["bitfinex","SOLUSD",1641564134095,73.8188,137.64,137.56,0.25]
["bitfinex","SOLUSD",1641564134298,77.9202,137.69,137.56,0.25]
["bitfinex","SOLUSD",1641564134495,26.11797025,137.66,137.56,0.25]
["bitfinex","SOLUSD",1641564134696,4.04243114,137.68,137.61,10.8972]
["bitfinex","SOLUSD",1641564136099,4.04243114,137.68,137.62,11.146]
["bitfinex","SOLUSD",1641564137096,0.00320151,137.68,137.62,11.146]
["bitfinex","SOLUSD",1641564137296,8.76,137.81,137.63,52.0]
["bitfinex","SOLUSD",1641564137496,8.76,137.81,137.63,60.76]
["bitfinex","SOLUSD",1641564137695,8.76,137.81,137.64,0.25]
["bitfinex","SOLUSD",1641564137896,31.60130432,137.8,137.64,0.25]
["bitfinex","SOLUSD",1641564138096,34.48140904,137.8,137.68,36.2945]
["bitfinex","SOLUSD",1641564138296,34.48140904,137.8,137.65,0.40057776]
["bitfinex","SOLUSD",1641564138498,0.07,137.79,137.66,10.8926]
["bitfinex","SOLUSD",1641564138697,0.32,137.79,137.67,2.0255765]
["bitfinex","SOLUSD",1641564139099,10.893,137.75,137.67,2.0255765]
["bitfinex","SOLUSD",1641564139297,33.3474,137.79,137.67,2.0255765]
["bitfinex","SOLUSD",1641564139497,2.32366617,137.73,137.67,2.0255765]
["bitfinex","SOLUSD",1641564139697,2.32366617,137.73,137.65,0.40057776]
["bitfinex","SOLUSD",1641564140798,13.21906617,137.73,137.65,0.40057776]
["bitfinex","SOLUSD",1641564140998,29.04986212,137.72,137.65,0.40057776]
["bitfinex","SOLUSD",1641564141198,29.04986212,137.72,137.65,0.65057776]
["bitfinex","SOLUSD",1641564141406,29.04986212,137.72,137.63,2.0255765]
["bitfinex","SOLUSD",1641564141600,0.32,137.71,137.63,2.0255765]
["bitfinex","SOLUSD",1641564141801,29.63090699,137.66,137.63,2.0255765]
["bitfinex","SOLUSD",1641564142001,6.06439994,137.65,137.63,2.0255765]
["bitfinex","SOLUSD",1641564142400,2.75457501,137.64,137.63,2.0255765]
["bitfinex","SOLUSD",1641564142804,2.75457501,137.64,137.6,2.0255765]
["bitfinex","SOLUSD",1641564143301,0.25,137.63,137.6,2.0255765]
["bitfinex","SOLUSD",1641564143502,6.06439994,137.62,137.6,2.0255765]
["bitfinex","SOLUSD",1641564143702,24.94854456,137.6,137.5,93.0]
["bitfinex","SOLUSD",1641564143905,13.46913077,137.6,137.58,2.03930243]
["bitfinex","SOLUSD",1641564144102,0.25,137.59,137.58,2.03930243]
["bitfinex","SOLUSD",1641564144303,0.25,137.59,137.5,103.9061]
["bitfinex","SOLUSD",1641564144704,2.56463077,137.6,137.5,103.9061]
["bitfinex","SOLUSD",1641564144904,10.9063,137.59,137.5,103.9061]
["bitfinex","SOLUSD",1641564145109,0.25,137.59,137.5,93.0]
["bitfinex","SOLUSD",1641564145505,0.07,137.58,137.44,10.96123592]
["bitfinex","SOLUSD",1641564145704,0.07,137.58,137.44,0.07962902]
["bitfinex","SOLUSD",1641564145930,10.9113,137.51,137.44,0.07962902]
["bitfinex","SOLUSD",1641564146130,25.62552656,137.5,137.44,0.44941925]
["bitfinex","SOLUSD",1641564146332,25.62552656,137.5,137.44,0.07962902]
["bitfinex","SOLUSD",1641564146534,0.25,137.49,137.44,0.07962902]
["bitfinex","SOLUSD",1641564146931,10.9139,137.48,137.44,0.07962902]
["bitfinex","SOLUSD",1641564147132,23.22450304,137.47,137.44,0.07962902]
["bitfinex","SOLUSD",1641564147338,6.06439994,137.46,137.44,0.07962902]
["bitfinex","SOLUSD",1641564147534,6.31439994,137.46,137.44,0.07962902]
["bitfinex","SOLUSD",1641564148134,17.22989994,137.46,137.44,0.07962902]
["bitfinex","SOLUSD",1641564150438,0.50738836,137.4,137.2,15.15963136]
["bitfinex","SOLUSD",1641564150735,28.51344804,137.36,137.28,10.9232]
["bitfinex","SOLUSD",1641564151135,0.50738836,137.4,137.28,10.9232]
["bitfinex","SOLUSD",1641564151336,0.50738836,137.4,137.29,0.4314971]
["bitfinex","SOLUSD",1641564152036,28.389665,137.4,137.29,0.4314971]
["bitfinex","SOLUSD",1641564152235,28.389665,137.4,137.29,0.6814971]
["bitfinex","SOLUSD",1641564152638,11.42748836,137.4,137.29,0.4314971]
["bitfinex","SOLUSD",1641564152936,0.50738836,137.4,137.29,10.84735885]
["bitfinex","SOLUSD",1641564153136,0.50738836,137.4,137.3,0.25]
["bitfinex","SOLUSD",1641564153541,0.50738836,137.4,137.31,36.3914]
["bitfinex","SOLUSD",1641564153738,0.50738836,137.4,137.34,10.9184]
["bitfinex","SOLUSD",1641564154139,0.50738836,137.4,137.29,0.4314971]
["bitfinex","SOLUSD",1641564154939,0.50738836,137.4,137.33,10.9192]
["bitfinex","SOLUSD",1641564155738,0.50738836,137.4,137.34,0.25]
["bitfinex","SOLUSD",1641564155938,23.2529,137.58,137.3,52.0]
["bitfinex","SOLUSD",1641564155939,8.76,137.48,137.3,52.0]
["bitfinex","SOLUSD",1641564156141,0.07,137.52,137.33,11.20906643]
["bitfinex","SOLUSD",1641564156341,0.07,137.52,137.34,13.76]
["bitfinex","SOLUSD",1641564156541,0.07,137.52,137.34,35.41045754]
["bitfinex","SOLUSD",1641564156748,0.07,137.52,137.35,21.99252914]
["bitfinex","SOLUSD",1641564156944,0.07,137.52,137.44,0.4314971]
["bitfinex","SOLUSD",1641564157143,0.07,137.52,137.44,0.6814971]
["bitfinex","SOLUSD",1641564157344,118.1621,137.6,137.44,9.4414971]
["bitfinex","SOLUSD",1641564157546,99.6974,137.61,137.44,9.4414971]
["bitfinex","SOLUSD",1641564157744,0.07,137.6,137.44,9.4414971]
["bitfinex","SOLUSD",1641564157945,2.46657407,137.59,137.44,9.4414971]
["bitfinex","SOLUSD",1641564158144,0.07,137.58,137.44,9.4414971]
["bitfinex","SOLUSD",1641564159247,10.9089,137.55,137.46,10.9089]
["bitfinex","SOLUSD",1641564159448,28.76629866,137.54,137.47,0.5920716]
["bitfinex","SOLUSD",1641564159644,28.76629866,137.54,137.46,10.9089]
["bitfinex","SOLUSD",1641564159845,0.07,137.53,137.38,8.76]
["bitfinex","SOLUSD",1641564160046,0.07,137.53,137.39,0.07]
["bitfinex","SOLUSD",1641564160244,0.07,137.53,137.4,10.9129]
["bitfinex","SOLUSD",1641564160446,0.32,137.53,137.4,10.9129]
["bitfinex","SOLUSD",1641564160648,0.32,137.53,137.4,11.86729947]
["bitfinex","SOLUSD",1641564160844,0.32,137.53,137.37,0.07]
["bitfinex","SOLUSD",1641564161047,28.14046556,137.51,137.33,8.83]
["bitfinex","SOLUSD",1641564161245,0.25,137.5,137.33,8.83]
["bitfinex","SOLUSD",1641564161445,0.25,137.5,137.37,10.916]
["bitfinex","SOLUSD",1641564161645,0.25,137.5,137.33,8.83]
["bitfinex","SOLUSD",1641564161850,2.60064696,137.49,137.34,0.84175106]
["bitfinex","SOLUSD",1641564162246,0.25,137.48,137.34,1.09175106]
["bitfinex","SOLUSD",1641564162546,10.9159,137.46,137.37,10.9153]
["bitfinex","SOLUSD",1641564162746,28.85191248,137.45,137.37,10.9153]
["bitfinex","SOLUSD",1641564163146,28.85191248,137.45,137.34,1.09175106]
["bitfinex","SOLUSD",1641564163948,28.85191248,137.45,137.34,1.16175106]
["bitfinex","SOLUSD",1641564164148,75.2181,137.51,137.38,0.07]
["bitfinex","SOLUSD",1641564164351,75.2181,137.51,137.39,8.76]
["bitfinex","SOLUSD",1641564164551,79.3569,137.59,137.39,71.12527357]
["bitfinex","SOLUSD",1641564164749,79.3569,137.59,137.4,0.51]
["bitfinex","SOLUSD",1641564164949,79.3569,137.59,137.41,8.83]
["bitfinex","SOLUSD",1641564165149,26.12674405,137.58,137.42,0.25]
["bitfinex","SOLUSD",1641564165449,37.03324405,137.58,137.47,10.9074]
["bitfinex","SOLUSD",1641564165749,0.25,137.57,137.43,8.76]
["bitfinex","SOLUSD",1641564166248,26.12674405,137.58,137.44,0.32]
["bitfinex","SOLUSD",1641564166449,26.12674405,137.58,137.46,36.3533]
["bitfinex","SOLUSD",1641564166649,75.6556,137.61,137.47,9.08]
["bitfinex","SOLUSD",1641564166853,75.6556,137.61,137.47,9.01]
["bitfinex","SOLUSD",1641564167149,75.6556,137.61,137.48,0.07]
["bitfinex","SOLUSD",1641564167349,75.6556,137.61,137.54,10.9017]
["bitfinex","SOLUSD",1641564167751,33.28024045,137.6,137.49,8.76]
["bitfinex","SOLUSD",1641564169553,33.28024045,137.6,137.5,0.26]
["bitfinex","SOLUSD",1641564169750,32.8125667,137.57,137.5,0.26]
["bitfinex","SOLUSD",1641564169951,32.8125667,137.57,137.49,19.6658]
["bitfinex","SOLUSD",1641564170151,32.8125667,137.57,137.49,10.9058]
["bitfinex","SOLUSD",1641564170352,32.8125667,137.57,137.46,8.76]
["bitfinex","SOLUSD",1641564170553,0.51,137.56,137.46,8.76]
["bitfinex","SOLUSD",1641564170753,2.57464481,137.54,137.46,19.6686]
["bitfinex","SOLUSD",1641564172253,2.57464481,137.54,137.47,11.1676]
["bitfinex","SOLUSD",1641564172851,29.78020731,137.57,137.47,11.1676]
["bitfinex","SOLUSD",1641564173055,23.4899297,137.65,137.48,0.25]
["bitfinex","SOLUSD",1641564173253,10.9025,137.63,137.48,9.08]
["bitfinex","SOLUSD",1641564173453,10.9025,137.63,137.48,19.98327357]
["bitfinex","SOLUSD",1641564173654,10.9025,137.63,137.49,51.722]
["bitfinex","SOLUSD",1641564173854,2.58154797,137.65,137.5,80.04]
["bitfinex","SOLUSD",1641564174056,2.58154797,137.65,137.55,36.3275]
["bitfinex","SOLUSD",1641564174255,101.75114491,137.66,137.56,0.32]
["bitfinex","SOLUSD",1641564174454,101.75114491,137.66,137.56,0.58]
["bitfinex","SOLUSD",1641564174658,101.75114491,137.66,137.56,0.33]
["bitfinex","SOLUSD",1641564175055,101.75114491,137.66,137.56,0.07]
["bitfinex","SOLUSD",1641564175255,104.64965062,137.66,137.56,0.07]
["bitfinex","SOLUSD",1641564175454,104.64965062,137.66,137.58,10.8988]
["bitfinex","SOLUSD",1641564175655,27.71995062,137.66,137.59,0.25]
["bitfinex","SOLUSD",1641564175856,27.71995062,137.66,137.59,0.51]
["bitfinex","SOLUSD",1641564176056,27.71995062,137.66,137.59,0.25]
["bitfinex","SOLUSD",1641564176859,188.9193,137.71,137.59,10.8976]
["bitfinex","SOLUSD",1641564177061,152.5901,137.71,137.6,0.26]
["bitfinex","SOLUSD",1641564177366,73.7987,137.71,137.6,0.58]
["bitfinex","SOLUSD",1641564177661,0.13921583,137.76,137.61,8.76]
["bitfinex","SOLUSD",1641564177860,0.13921583,137.76,137.68,10.8906]
["bitfinex","SOLUSD",1641564177861,2.92188499,137.74,137.68,10.8906]
["bitfinex","SOLUSD",1641564178061,2.92188499,137.74,137.69,0.26]
["bitfinex","SOLUSD",1641564178261,2.92188499,137.74,137.62,0.25]
["bitfinex","SOLUSD",1641564178461,2.92188499,137.74,137.63,0.26]
["bitfinex","SOLUSD",1641564178661,2.92188499,137.74,137.61,0.25]
["bitfinex","SOLUSD",1641564179462,10.8951,137.72,137.61,11.216]
["bitfinex","SOLUSD",1641564179665,2.92188499,137.74,137.61,19.976]
["bitfinex","SOLUSD",1641564179869,23.201,137.77,137.61,19.976]
["bitfinex","SOLUSD",1641564180062,23.201,137.77,137.63,0.07]
["bitfinex","SOLUSD",1641564180262,23.201,137.77,137.64,8.76]
["bitfinex","SOLUSD",1641564180465,23.201,137.77,137.7,10.8899]
["bitfinex","SOLUSD",1641564180663,89.2637,137.8,137.71,0.25]
["bitfinex","SOLUSD",1641564180863,29.86214883,137.79,137.71,0.26]
["bitfinex","SOLUSD",1641564181262,29.86214883,137.79,137.71,0.51]
["bitfinex","SOLUSD",1641564181564,29.86214883,137.79,137.71,0.25]
["bitfinex","SOLUSD",1641564182662,29.86214883,137.79,137.72,10.8883]
["bitfinex","SOLUSD",1641564183063,29.86214883,137.79,137.73,0.51]
["bitfinex","SOLUSD",1641564183470,29.86214883,137.79,137.69,0.07]
["bitfinex","SOLUSD",1641564183665,40.75204883,137.79,137.68,10.8907]
["bitfinex","SOLUSD",1641564183964,40.75204883,137.79,137.68,11.1507]
["bitfinex","SOLUSD",1641564184467,40.75204883,137.79,137.69,0.07]
["bitfinex","SOLUSD",1641564184663,13.43847448,137.79,137.69,0.07]
["bitfinex","SOLUSD",1641564184866,10.889,137.81,137.69,0.07]
["bitfinex","SOLUSD",1641564185068,78.3118,137.83,137.7,8.76]
["bitfinex","SOLUSD",1641564185565,78.3118,137.83,137.71,0.26]
["bitfinex","SOLUSD",1641564185764,22.58787397,137.82,137.72,0.07]
["bitfinex","SOLUSD",1641564185965,2.209036,137.82,137.72,0.07]
["bitfinex","SOLUSD",1641564186167,2.209036,137.82,137.72,0.32]
["bitfinex","SOLUSD",1641564186769,2.209036,137.82,137.76,10.8848]
["bitfinex","SOLUSD",1641564186972,25.33449379,137.82,137.76,10.8848]
["bitfinex","SOLUSD",1641564187169,10.6404,137.84,137.77,0.51]
["bitfinex","SOLUSD",1641564187581,10.6404,137.84,137.77,0.25]
["bitfinex","SOLUSD",1641564187977,10.6404,137.84,137.73,8.76]
["bitfinex","SOLUSD",1641564188172,10.6404,137.84,137.7,8.76]
["bitfinex","SOLUSD",1641564188572,2.37595955,137.82,137.7,8.76]
["bitfinex","SOLUSD",1641564188772,33.8353569,137.82,137.7,8.76]
["bitfinex","SOLUSD",1641564188974,0.26,137.81,137.7,8.76]
["bitfinex","SOLUSD",1641564189173,0.51,137.81,137.7,8.76]
["bitfinex","SOLUSD",1641564189373,0.51,137.81,137.71,0.26]
["bitfinex","SOLUSD",1641564189776,11.3987,137.81,137.71,10.8884]
["bitfinex","SOLUSD",1641564189974,11.3987,137.81,137.72,0.26]
["bitfinex","SOLUSD",1641564190676,11.3987,137.81,137.69,10.8898]
["bitfinex","SOLUSD",1641564190877,8.76,137.8,137.6,8.76]
["bitfinex","SOLUSD",1641564191077,32.7352977,137.78,137.6,8.76]
["bitfinex","SOLUSD",1641564191280,25.85898031,137.72,137.6,8.76]
["bitfinex","SOLUSD",1641564191477,25.85898031,137.72,137.61,0.07]
["bitfinex","SOLUSD",1641564192077,3.02552982,137.72,137.66,10.8927]
["bitfinex","SOLUSD",1641564192282,10.8923,137.76,137.67,0.25]
["bitfinex","SOLUSD",1641564192681,78.7249,137.79,137.67,0.25]
["bitfinex","SOLUSD",1641564192880,87.4849,137.79,137.6,8.76]
["bitfinex","SOLUSD",1641564193084,31.11530202,137.78,137.6,8.76]
["bitfinex","SOLUSD",1641564193279,28.05395436,137.73,137.61,10.8963]
["bitfinex","SOLUSD",1641564193883,28.05395436,137.73,137.57,36.322]
["bitfinex","SOLUSD",1641564193884,27.35796181,137.69,137.57,36.322]
["bitfinex","SOLUSD",1641564194086,27.35796181,137.69,137.56,8.76]
["bitfinex","SOLUSD",1641564194383,0.25,137.68,137.57,10.8987]
["bitfinex","SOLUSD",1641564194583,0.51,137.68,137.57,10.8987]
["bitfinex","SOLUSD",1641564195013,0.25,137.68,137.57,10.8987]
["bitfinex","SOLUSD",1641564195416,38.25616181,137.69,137.57,10.8987]
["bitfinex","SOLUSD",1641564195615,38.25616181,137.69,137.58,11.1482]
["bitfinex","SOLUSD",1641564195814,38.25616181,137.69,137.58,10.8982]
["bitfinex","SOLUSD",1641564196115,27.35796181,137.69,137.59,0.58]
["bitfinex","SOLUSD",1641564196714,27.35796181,137.69,137.59,0.07]
["bitfinex","SOLUSD",1641564196916,27.35796181,137.69,137.56,0.07]
["bitfinex","SOLUSD",1641564197315,27.35796181,137.69,137.56,36.3947]
["bitfinex","SOLUSD",1641564197515,38.25596181,137.69,137.56,36.3947]
["bitfinex","SOLUSD",1641564197915,38.25596181,137.69,137.59,10.8979]
["bitfinex","SOLUSD",1641564198115,0.25,137.68,137.6,0.25]
["bitfinex","SOLUSD",1641564198316,0.25,137.68,137.56,36.3247]
["bitfinex","SOLUSD",1641564198517,27.35796181,137.69,137.57,0.58]
["bitfinex","SOLUSD",1641564198719,11.1488,137.68,137.57,0.58]
["bitfinex","SOLUSD",1641564198915,27.35796181,137.69,137.6,10.8972]
["bitfinex","SOLUSD",1641564199120,73.7638,137.71,137.61,0.51]
["bitfinex","SOLUSD",1641564199318,79.8678,137.72,137.61,0.07]
["bitfinex","SOLUSD",1641564199522,32.5754,137.79,137.61,0.07]
["bitfinex","SOLUSD",1641564199717,0.25,137.78,137.61,8.83]
["bitfinex","SOLUSD",1641564200017,0.25,137.78,137.62,0.26]
["bitfinex","SOLUSD",1641564200222,31.89911629,137.78,137.63,8.83]
["bitfinex","SOLUSD",1641564200617,31.89911629,137.78,137.67,10.8913]
["bitfinex","SOLUSD",1641564200618,42.54021629,137.78,137.67,10.8913]
["bitfinex","SOLUSD",1641564200818,42.54021629,137.78,137.64,0.25]
["bitfinex","SOLUSD",1641564201220,2.44200397,137.78,137.65,8.76]
["bitfinex","SOLUSD",1641564201419,78.0537,137.8,137.66,0.07]
["bitfinex","SOLUSD",1641564201618,10.6404,137.84,137.75,10.8848]
["bitfinex","SOLUSD",1641564201821,10.6404,137.84,137.72,36.2825]
["bitfinex","SOLUSD",1641564202018,10.6404,137.84,137.73,0.58]
["bitfinex","SOLUSD",1641564202417,10.6404,137.84,137.73,0.32]
["bitfinex","SOLUSD",1641564202821,13.50286285,137.82,137.73,11.2062]
["bitfinex","SOLUSD",1641564203017,26.45933357,137.81,137.74,0.26]
["bitfinex","SOLUSD",1641564204017,26.45933357,137.81,137.75,10.885]
["bitfinex","SOLUSD",1641564204419,26.45933357,137.81,137.76,0.26]
["bitfinex","SOLUSD",1641564204619,21.5265,137.84,137.76,0.26]
["bitfinex","SOLUSD",1641564204823,10.6404,137.84,137.76,0.51]
["bitfinex","SOLUSD",1641564205019,10.6404,137.84,137.76,11.1345]
["bitfinex","SOLUSD",1641564205423,10.6404,137.84,137.75,8.76]
["bitfinex","SOLUSD",1641564205623,10.6404,137.84,137.76,0.25]
["bitfinex","SOLUSD",1641564205819,618.89286521,137.91,137.84,10.6404]
["bitfinex","SOLUSD",1641564206020,545.83706521,137.91,137.86,10.8765]
["bitfinex","SOLUSD",1641564206219,81.01731023,137.95,137.87,0.25]
["bitfinex","SOLUSD",1641564206419,3.94599225,137.93,137.84,10.6404]
["bitfinex","SOLUSD",1641564206819,32.58272564,137.92,137.84,10.6404]
["bitfinex","SOLUSD",1641564207019,32.58272564,137.92,137.85,0.26]
["bitfinex","SOLUSD",1641564207219,32.58272564,137.92,137.84,10.6404]
["bitfinex","SOLUSD",1641564207620,43.46202564,137.92,137.84,10.6404]
["bitfinex","SOLUSD",1641564207822,0.26,137.91,137.84,10.6404]
["bitfinex","SOLUSD",1641564208023,84.2796,137.9,137.75,0.14019415]
["bitfinex","SOLUSD",1641564208222,36.2796,137.9,137.76,8.76]
["bitfinex","SOLUSD",1641564208520,0.26,137.91,137.77,0.07]
["bitfinex","SOLUSD",1641564208720,11.3915,137.89,137.78,10.8829]
["bitfinex","SOLUSD",1641564208923,10.8815,137.89,137.78,10.8829]
["bitfinex","SOLUSD",1641564209123,2.69966058,137.88,137.78,10.8829]
["bitfinex","SOLUSD",1641564209727,13.58196058,137.88,137.77,10.8844]
["bitfinex","SOLUSD",1641564209925,13.58196058,137.88,137.75,0.14019415]
["bitfinex","SOLUSD",1641564210126,24.28364638,137.86,137.75,0.14019415]
["bitfinex","SOLUSD",1641564210425,24.28364638,137.86,137.7,8.83]
["bitfinex","SOLUSD",1641564210629,2.98793104,137.84,137.7,8.83]
["bitfinex","SOLUSD",1641564211022,27.38194944,137.82,137.7,0.07]
["bitfinex","SOLUSD",1641564211224,0.25,137.81,137.7,0.07]
["bitfinex","SOLUSD",1641564211425,2.71529166,137.8,137.7,0.07]
["bitfinex","SOLUSD",1641564212022,2.71529166,137.8,137.7,10.9593]
["bitfinex","SOLUSD",1641564212422,2.71529166,137.8,137.71,0.26]
["bitfinex","SOLUSD",1641564212823,2.71529166,137.8,137.67,0.07]
["bitfinex","SOLUSD",1641564213334,0.25,137.79,137.67,0.07]
["bitfinex","SOLUSD",1641564213525,13.60389166,137.8,137.67,0.07]
["bitfinex","SOLUSD",1641564213725,2.71529166,137.8,137.68,8.76]
["bitfinex","SOLUSD",1641564213926,27.38194944,137.82,137.69,0.07]
["bitfinex","SOLUSD",1641564214128,23.4004,137.86,137.7,8.76]
["bitfinex","SOLUSD",1641564214528,23.4004,137.86,137.71,0.51]
["bitfinex","SOLUSD",1641564214728,34.2842,137.86,137.78,10.8836]
["bitfinex","SOLUSD",1641564214930,2.33060342,137.85,137.75,0.07]
["bitfinex","SOLUSD",1641564215129,33.47475256,137.85,137.75,0.58]
["bitfinex","SOLUSD",1641564215529,2.33060342,137.85,137.75,0.58]
["bitfinex","SOLUSD",1641564215732,2.33060342,137.85,137.79,10.8829]
["bitfinex","SOLUSD",1641564216129,76.1774,137.89,137.8,0.51]
["bitfinex","SOLUSD",1641564216428,76.1774,137.89,137.8,0.26]
["bitfinex","SOLUSD",1641564216629,22.74628132,137.88,137.81,0.07]
["bitfinex","SOLUSD",1641564216831,76.1774,137.89,137.81,0.07]
["bitfinex","SOLUSD",1641564217031,78.63470833,137.89,137.81,10.8807]
["bitfinex","SOLUSD",1641564217235,108.1665,137.92,137.82,0.25]
["bitfinex","SOLUSD",1641564217431,108.1665,137.92,137.82,0.33]
["bitfinex","SOLUSD",1641564217432,73.4983,137.92,137.82,0.33]
["bitfinex","SOLUSD",1641564217634,73.4983,137.92,137.82,0.26]
["bitfinex","SOLUSD",1641564217833,22.68253339,137.91,137.82,0.26]
["bitfinex","SOLUSD",1641564218037,22.68253339,137.91,137.8,0.58]
["bitfinex","SOLUSD",1641564218238,25.45214467,137.91,137.85,10.878]
["bitfinex","SOLUSD",1641564218436,2.76961128,137.91,137.85,10.878]
["bitfinex","SOLUSD",1641564218635,2.76961128,137.91,137.86,0.51]
["bitfinex","SOLUSD",1641564219035,2.76961128,137.91,137.86,0.26]
["bitfinex","SOLUSD",1641564219236,2.76961128,137.91,137.82,0.51]
["bitfinex","SOLUSD",1641564219435,2.26961128,137.91,137.82,0.51]
["bitfinex","SOLUSD",1641564219836,2.26961128,137.91,137.82,0.58]
["bitfinex","SOLUSD",1641564220639,2.26961128,137.91,137.85,10.8774]
["bitfinex","SOLUSD",1641564221062,2.26961128,137.91,137.86,0.51]
["bitfinex","SOLUSD",1641564221261,2.26961128,137.91,137.86,0.26]
["bitfinex","SOLUSD",1641564221563,2.26961128,137.91,137.83,0.07]
["bitfinex","SOLUSD",1641564221962,24.05966118,137.94,137.83,0.07]
["bitfinex","SOLUSD",1641564222362,24.05966118,137.94,137.86,10.8772]
["bitfinex","SOLUSD",1641564222566,24.05966118,137.94,137.87,0.26]
["bitfinex","SOLUSD",1641564222763,24.05966118,137.94,137.86,10.8772]
["bitfinex","SOLUSD",1641564222963,0.25,137.93,137.86,10.8772]
["bitfinex","SOLUSD",1641564223471,2.46436218,137.94,137.86,10.8772]
["bitfinex","SOLUSD",1641564224363,2.46436218,137.94,137.87,11.136]
["bitfinex","SOLUSD",1641564224565,0.25,137.93,137.79,8.76]
["bitfinex","SOLUSD",1641564224765,11.3886,137.93,137.79,8.76]
["bitfinex","SOLUSD",1641564225165,11.3886,137.93,137.76,0.14125093]
["bitfinex","SOLUSD",1641564225166,20.1486,137.93,137.76,0.14125093]
["bitfinex","SOLUSD",1641564225364,10.8786,137.93,137.82,10.8802]
["bitfinex","SOLUSD",1641564225564,10.8786,137.93,137.8,8.76]
["bitfinex","SOLUSD",1641564225964,2.46436218,137.94,137.81,0.33]
["bitfinex","SOLUSD",1641564226167,2.46436218,137.94,137.81,9.34]
["bitfinex","SOLUSD",1641564226365,2.46436218,137.94,137.81,8.83]
["bitfinex","SOLUSD",1641564226564,2.46436218,137.94,137.86,10.877]
["bitfinex","SOLUSD",1641564227066,2.46436218,137.94,137.87,0.26]
["bitfinex","SOLUSD",1641564227263,47.5056,137.96,137.87,0.26]
["bitfinex","SOLUSD",1641564227469,24.3271,137.99,137.88,0.07]
["bitfinex","SOLUSD",1641564227665,78.9207,137.99,137.91,10.8728]
["bitfinex","SOLUSD",1641564228066,78.9207,137.99,137.87,8.76]
["bitfinex","SOLUSD",1641564228266,33.11223879,137.98,137.88,0.26]
["bitfinex","SOLUSD",1641564228464,33.11223879,137.98,137.88,0.58]
["bitfinex","SOLUSD",1641564228673,2.85198859,137.98,137.89,10.8741]
["bitfinex","SOLUSD",1641564228872,78.9207,137.99,137.89,8.76]
["bitfinex","SOLUSD",1641564229070,78.9207,137.99,137.9,0.51]
["bitfinex","SOLUSD",1641564229270,76.7522,138.0,137.91,8.83]
["bitfinex","SOLUSD",1641564229472,241.5587,138.04,137.91,8.83]
["bitfinex","SOLUSD",1641564229672,241.5587,138.04,137.92,0.51]
["bitfinex","SOLUSD",1641564229872,170.4679,138.04,137.93,8.76]
["bitfinex","SOLUSD",1641564230079,3.94599225,138.05,137.94,0.33]
["bitfinex","SOLUSD",1641564230273,3.94599225,138.07,137.95,8.76]
["bitfinex","SOLUSD",1641564230673,3.94599225,138.07,137.96,0.51]
["bitfinex","SOLUSD",1641564230873,3.05334572,138.06,137.97,8.76]
["bitfinex","SOLUSD",1641564231074,3.05334572,138.06,137.98,0.26]
["bitfinex","SOLUSD",1641564231278,3.05334572,138.06,137.98,19.8869]
["bitfinex","SOLUSD",1641564231672,83.4815,138.09,137.99,0.25]
["bitfinex","SOLUSD",1641564231972,8.76,138.09,138.0,7.83]
["bitfinex","SOLUSD",1641564232172,8.76,138.09,138.01,0.25]
["bitfinex","SOLUSD",1641564232372,8.76,138.09,138.02,8.76]
["bitfinex","SOLUSD",1641564232572,8.76,138.09,138.04,10.863]
["bitfinex","SOLUSD",1641564232775,10.91708396,138.09,138.03,0.26]
["bitfinex","SOLUSD",1641564233172,8.76,138.09,138.03,0.51]
["bitfinex","SOLUSD",1641564233373,8.76,138.09,138.03,9.27]
["bitfinex","SOLUSD",1641564233572,8.76,138.09,138.04,0.26]
["bitfinex","SOLUSD",1641564233975,8.76,138.09,138.05,8.76]
["bitfinex","SOLUSD",1641564234171,8.76,138.09,138.06,0.25]
["bitfinex","SOLUSD",1641564234373,8.76,138.09,138.06,0.51]
["bitfinex","SOLUSD",1641564235376,8.76,138.09,138.07,10.8601]
["bitfinex","SOLUSD",1641564235576,8.76,138.09,138.08,0.26]
["bitfinex","SOLUSD",1641564235774,8.76,138.09,138.08,0.51]
["bitfinex","SOLUSD",1641564235974,8.76,138.09,138.08,22.51]
["bitfinex","SOLUSD",1641564236777,8.76,138.09,138.08,0.51]
["bitfinex","SOLUSD",1641564236981,14.82439994,138.09,138.08,0.51]
["bitfinex","SOLUSD",1641564237184,11.79219997,138.09,138.08,0.51]
["bitfinex","SOLUSD",1641564237782,11.61669554,138.09,138.06,11.00325211]
["bitfinex","SOLUSD",1641564237982,8.76,138.09,138.06,0.14175211]
["bitfinex","SOLUSD",1641564238182,8.76,138.09,138.05,8.76]
["bitfinex","SOLUSD",1641564238382,8.76,138.09,138.06,0.26]
["bitfinex","SOLUSD",1641564238882,8.76,138.09,138.06,11.1216]
["bitfinex","SOLUSD",1641564239583,8.76,138.09,138.07,0.25]
["bitfinex","SOLUSD",1641564239982,8.76,138.09,138.07,11.1101]
["bitfinex","SOLUSD",1641564240383,8.76,138.09,138.08,23.26]
["bitfinex","SOLUSD",1641564240682,8.76,138.09,138.08,23.25]
["bitfinex","SOLUSD",1641564240882,8.76,138.09,138.08,23.51]
["bitfinex","SOLUSD",1641564241082,8.76,138.09,138.08,34.3689]
["bitfinex","SOLUSD",1641564241282,8.76,138.09,138.08,11.3689]
["bitfinex","SOLUSD",1641564242082,0.38409154,138.1,138.08,11.3689]
["bitfinex","SOLUSD",1641564242385,595.77236095,138.21,138.1,32.0]
["bitfinex","SOLUSD",1641564242586,0.14175211,138.12,138.11,32.26]
["bitfinex","SOLUSD",1641564242883,29.83240051,138.2,138.11,0.26]
["bitfinex","SOLUSD",1641564243282,32.83919327,138.2,138.08,8.76]
["bitfinex","SOLUSD",1641564243684,43.69609327,138.2,138.11,10.8575]
["bitfinex","SOLUSD",1641564244084,43.69609327,138.2,138.12,0.26]
["bitfinex","SOLUSD",1641564244585,0.26,138.19,138.12,0.26]
["bitfinex","SOLUSD",1641564244787,10.8585,138.18,138.1,10.8583]
["bitfinex","SOLUSD",1641564244986,2.19927464,138.17,138.11,0.26]
["bitfinex","SOLUSD",1641564245186,2.44927464,138.17,138.11,0.26]
["bitfinex","SOLUSD",1641564245589,27.61281517,138.17,138.11,0.26]
["bitfinex","SOLUSD",1641564245788,27.61281517,138.17,138.09,0.26]
["bitfinex","SOLUSD",1641564245988,2.19927464,138.17,138.09,0.26]
["bitfinex","SOLUSD",1641564246188,2.19927464,138.17,138.09,11.369]
["bitfinex","SOLUSD",1641564247219,0.25,138.16,138.09,11.369]
["bitfinex","SOLUSD",1641564247417,0.25,138.16,138.08,8.76]
["bitfinex","SOLUSD",1641564247418,0.51,138.16,138.08,8.76]
["bitfinex","SOLUSD",1641564247618,8.76,138.08,138.01,8.76]
["bitfinex","SOLUSD",1641564247818,8.76,138.08,138.02,0.07]
["bitfinex","SOLUSD",1641564248016,3.51,138.07,138.02,0.07]
["bitfinex","SOLUSD",1641564248217,2.34947802,138.06,138.02,0.07]
["bitfinex","SOLUSD",1641564248416,2.34947802,138.06,137.95,0.07]
["bitfinex","SOLUSD",1641564248617,2.34947802,138.06,137.98,10.867]
["bitfinex","SOLUSD",1641564249915,8.76,138.08,137.98,10.867]
["bitfinex","SOLUSD",1641564250617,8.76,138.08,138.01,10.8653]
["bitfinex","SOLUSD",1641564251018,8.76,138.08,138.02,0.26]
["bitfinex","SOLUSD",1641564251216,11.15228931,138.08,137.97,36.2875]
["bitfinex","SOLUSD",1641564251418,0.26,138.07,137.97,36.2875]
["bitfinex","SOLUSD",1641564251617,0.26,138.07,137.98,0.25]
["bitfinex","SOLUSD",1641564251818,0.26,138.07,137.98,10.867]
["bitfinex","SOLUSD",1641564252021,11.15228931,138.08,137.98,10.867]
["bitfinex","SOLUSD",1641564252221,11.1175,138.07,137.99,0.25]
["bitfinex","SOLUSD",1641564253224,11.1175,138.07,137.97,0.26]
["bitfinex","SOLUSD",1641564253526,11.15228931,138.08,137.97,0.33]
["bitfinex","SOLUSD",1641564254123,11.15228931,138.08,137.98,8.76]
["bitfinex","SOLUSD",1641564254527,11.15228931,138.08,137.99,0.51]
["bitfinex","SOLUSD",1641564254722,0.25,138.07,137.99,0.26]
["bitfinex","SOLUSD",1641564255123,0.25,138.07,137.89,47.4338]
["bitfinex","SOLUSD",1641564255124,0.51,138.07,137.89,47.4338]
["bitfinex","SOLUSD",1641564255326,31.16330757,138.06,137.91,8.83]
["bitfinex","SOLUSD",1641564255524,3.26,138.05,137.91,8.83]
["bitfinex","SOLUSD",1641564255825,25.88824328,137.99,137.91,19.7026]
["bitfinex","SOLUSD",1641564256224,25.88824328,137.99,137.91,19.6326]
["bitfinex","SOLUSD",1641564256424,2.69181125,137.99,137.91,19.6326]
["bitfinex","SOLUSD",1641564256624,36.245,138.03,137.91,19.6326]
["bitfinex","SOLUSD",1641564256625,10.8701,138.03,137.92,0.25]
["bitfinex","SOLUSD",1641564256824,124.8594,138.04,137.96,10.869]
["bitfinex","SOLUSD",1641564257027,78.3826,138.05,137.97,0.26]
["bitfinex","SOLUSD",1641564257224,12.70599225,138.08,137.98,0.07]
["bitfinex","SOLUSD",1641564257625,3.04071571,138.07,137.98,36.5442]
["bitfinex","SOLUSD",1641564258026,3.04071571,138.07,137.99,0.25]
["bitfinex","SOLUSD",1641564258224,0.25,138.06,137.98,0.26]
["bitfinex","SOLUSD",1641564258425,0.25,138.06,137.98,0.51]
["bitfinex","SOLUSD",1641564258826,3.04071571,138.07,137.98,11.3776]
["bitfinex","SOLUSD",1641564259428,0.25,138.06,137.98,11.3776]
["bitfinex","SOLUSD",1641564259732,3.04071571,138.07,137.98,11.3776]
["bitfinex","SOLUSD",1641564260329,0.26,138.06,137.98,11.3776]
["bitfinex","SOLUSD",1641564261129,0.26,138.06,137.98,0.51]
["bitfinex","SOLUSD",1641564261130,0.51,138.06,137.98,0.51]
["bitfinex","SOLUSD",1641564261330,24.23555917,138.05,137.97,0.32]
["bitfinex","SOLUSD",1641564261528,24.23555917,138.05,137.97,0.07]
["bitfinex","SOLUSD",1641564261529,0.51,138.04,137.97,0.07]
["bitfinex","SOLUSD",1641564261730,25.71708131,138.01,137.97,0.07]
["bitfinex","SOLUSD",1641564262931,36.58898131,138.01,137.97,0.07]
["bitfinex","SOLUSD",1641564264132,0.25,138.0,137.97,0.07]
["bitfinex","SOLUSD",1641564264331,6.06439994,137.99,137.97,0.07]
["bitfinex","SOLUSD",1641564264531,25.18022476,137.98,137.97,0.07]
["bitfinex","SOLUSD",1641564265130,25.18022476,137.98,137.91,0.14025627]
["bitfinex","SOLUSD",1641564265131,25.43022476,137.98,137.91,0.14025627]
["bitfinex","SOLUSD",1641564265339,0.51,137.97,137.91,0.14025627]
["bitfinex","SOLUSD",1641564265732,30.12344076,137.93,137.91,0.14025627]
["bitfinex","SOLUSD",1641564265932,6.06439994,137.92,137.91,0.14025627]
["bitfinex","SOLUSD",1641564266336,6.31439994,137.92,137.85,8.76]
["bitfinex","SOLUSD",1641564266533,6.06439994,137.92,137.88,0.14026534]
["bitfinex","SOLUSD",1641564268334,6.06439994,137.92,137.86,0.25]
["bitfinex","SOLUSD",1641564268937,6.06439994,137.92,137.86,11.3868]
["bitfinex","SOLUSD",1641564269337,6.06439994,137.92,137.87,8.76]
["bitfinex","SOLUSD",1641564269538,78.6548,137.97,137.88,0.26]
["bitfinex","SOLUSD",1641564269739,78.6548,137.97,137.88,0.51]
["bitfinex","SOLUSD",1641564269940,101.7949108,137.97,137.89,10.8739]
["bitfinex","SOLUSD",1641564270141,101.7949108,137.97,137.9,0.25]
["bitfinex","SOLUSD",1641564270340,2.36522668,137.96,137.9,0.51]
["bitfinex","SOLUSD",1641564270740,78.6548,137.97,137.9,0.51]
["bitfinex","SOLUSD",1641564270939,22.5182,138.0,137.9,11.1237]
["bitfinex","SOLUSD",1641564271141,81.09909136,138.03,137.9,19.8837]
["bitfinex","SOLUSD",1641564271340,79.0617,138.03,137.91,0.26]
["bitfinex","SOLUSD",1641564271539,79.0617,138.03,137.92,8.76]
["bitfinex","SOLUSD",1641564271743,31.11256031,138.02,137.93,0.25]
["bitfinex","SOLUSD",1641564271941,33.41349039,138.02,137.93,9.27]
["bitfinex","SOLUSD",1641564272142,33.41349039,138.02,137.94,0.26]
["bitfinex","SOLUSD",1641564272745,33.41349039,138.02,137.94,11.1307]
["bitfinex","SOLUSD",1641564273644,0.25,138.01,137.94,11.1307]
["bitfinex","SOLUSD",1641564274345,79.0617,138.03,137.95,0.25]
["bitfinex","SOLUSD",1641564274545,79.0617,138.03,137.97,10.8684]
["bitfinex","SOLUSD",1641564274746,78.48879136,138.05,137.98,0.25]
["bitfinex","SOLUSD",1641564274947,2.03739136,138.05,137.98,0.51]
["bitfinex","SOLUSD",1641564275147,0.25,138.04,137.98,0.51]
["bitfinex","SOLUSD",1641564275350,2.8112739,138.03,137.98,0.51]
["bitfinex","SOLUSD",1641564275547,2.8112739,138.03,137.98,11.1172]
["bitfinex","SOLUSD",1641564275747,2.8112739,138.03,137.95,8.76]
["bitfinex","SOLUSD",1641564275947,22.58599081,138.01,137.9,8.76]
["bitfinex","SOLUSD",1641564276148,0.25,138.0,137.9,8.76]
["bitfinex","SOLUSD",1641564276347,2.49180411,137.99,137.9,8.76]
["bitfinex","SOLUSD",1641564277146,13.36530411,137.99,137.91,0.25]
["bitfinex","SOLUSD",1641564277347,2.49180411,137.99,137.91,0.25]
["bitfinex","SOLUSD",1641564277547,2.49180411,137.99,137.91,0.51]
["bitfinex","SOLUSD",1641564279253,0.25,137.98,137.91,0.51]
["bitfinex","SOLUSD",1641564279452,2.49180411,137.99,137.91,0.51]
["bitfinex","SOLUSD",1641564279652,0.25,137.98,137.91,0.51]
["bitfinex","SOLUSD",1641564279852,2.49180411,137.99,137.91,0.51]
["bitfinex","SOLUSD",1641564280053,2.49180411,137.99,137.91,11.383]
["bitfinex","SOLUSD",1641564280253,31.99874465,137.99,137.91,11.383]
["bitfinex","SOLUSD",1641564280654,2.49180411,137.99,137.91,20.143]
["bitfinex","SOLUSD",1641564281083,2.03739136,138.01,137.91,20.143]
["bitfinex","SOLUSD",1641564281282,0.25,138.0,137.91,20.143]
["bitfinex","SOLUSD",1641564282087,2.65669286,138.0,137.91,20.143]
["bitfinex","SOLUSD",1641564282787,12.90739136,138.03,137.91,20.143]
["bitfinex","SOLUSD",1641564282988,2.03739136,138.03,137.91,20.143]
["bitfinex","SOLUSD",1641564283186,2.03739136,138.03,137.91,71.605]
["bitfinex","SOLUSD",1641564283686,50.36659136,138.06,137.91,71.605]
["bitfinex","SOLUSD",1641564283886,33.21095513,138.05,137.91,71.605]
["bitfinex","SOLUSD",1641564285787,33.21095513,138.05,137.91,71.345]
["bitfinex","SOLUSD",1641564286187,2.26575161,138.05,137.91,71.345]
["bitfinex","SOLUSD",1641564287389,2.26575161,138.05,137.91,71.095]
["bitfinex","SOLUSD",1641564287590,2.26575161,138.05,137.98,10.8673]
["bitfinex","SOLUSD",1641564288091,2.26575161,138.05,137.99,0.26]
["bitfinex","SOLUSD",1641564288288,0.26,138.04,137.97,8.76]
["bitfinex","SOLUSD",1641564289089,0.51,138.04,137.97,8.76]
["bitfinex","SOLUSD",1641564289290,4.30314297,138.05,137.97,8.76]
["bitfinex","SOLUSD",1641564290095,2.26575161,138.05,137.97,8.76]
["bitfinex","SOLUSD",1641564290393,2.26575161,138.05,137.98,11.3775]
["bitfinex","SOLUSD",1641564290794,2.26575161,138.05,137.98,0.51]
["bitfinex","SOLUSD",1641564290994,0.25,138.04,137.97,8.76]
["bitfinex","SOLUSD",1641564291198,27.92444951,138.04,137.98,0.26]
["bitfinex","SOLUSD",1641564291798,11.3798,138.04,137.98,0.26]
["bitfinex","SOLUSD",1641564292397,11.3798,138.04,137.98,0.51]
["bitfinex","SOLUSD",1641564292596,11.3798,138.04,137.98,0.26]
["bitfinex","SOLUSD",1641564292796,26.02290031,138.03,137.98,0.26]
["bitfinex","SOLUSD",1641564292998,26.09290031,138.03,137.94,8.76]
["bitfinex","SOLUSD",1641564293199,3.52962801,138.02,137.93,8.76]
["bitfinex","SOLUSD",1641564293397,0.07,138.01,137.93,8.76]
["bitfinex","SOLUSD",1641564293598,25.67558693,138.0,137.89,8.89929536]
["bitfinex","SOLUSD",1641564293797,0.07,137.99,137.89,8.89929536]
["bitfinex","SOLUSD",1641564293999,2.8208995,137.98,137.89,8.89929536]
["bitfinex","SOLUSD",1641564294198,2.8208995,137.98,137.9,0.25]
["bitfinex","SOLUSD",1641564294398,13.6948995,137.98,137.9,11.1233]
["bitfinex","SOLUSD",1641564294597,2.8208995,137.98,137.9,0.25]
["bitfinex","SOLUSD",1641564295198,81.66669136,138.01,137.9,0.25]
["bitfinex","SOLUSD",1641564295400,81.66669136,138.01,137.9,9.01]
["bitfinex","SOLUSD",1641564295602,2.03739136,138.01,137.95,10.8695]
["bitfinex","SOLUSD",1641564295804,2.03739136,138.03,137.96,8.76]
["bitfinex","SOLUSD",1641564296004,2.03739136,138.03,137.96,9.27]
["bitfinex","SOLUSD",1641564296202,34.04366787,138.02,137.96,9.02]
["bitfinex","SOLUSD",1641564296401,34.04366787,138.02,137.96,0.26]
["bitfinex","SOLUSD",1641564296602,34.04366787,138.02,137.95,10.87]
["bitfinex","SOLUSD",1641564296802,3.04848046,138.02,137.95,10.87]
["bitfinex","SOLUSD",1641564297002,3.04848046,138.02,137.96,0.26]
["bitfinex","SOLUSD",1641564297802,3.04848046,138.02,137.96,0.51]
["bitfinex","SOLUSD",1641564298002,13.91918046,138.02,137.96,0.26]
["bitfinex","SOLUSD",1641564298203,26.8642009,138.01,137.93,0.25]
["bitfinex","SOLUSD",1641564298504,26.8642009,138.01,137.9,8.76]
["bitfinex","SOLUSD",1641564298505,27.1942009,138.01,137.9,8.76]
["bitfinex","SOLUSD",1641564298703,2.60205508,137.99,137.91,0.25]
["bitfinex","SOLUSD",1641564299104,26.8642009,138.01,137.91,0.25]
["bitfinex","SOLUSD",1641564299505,2.03739136,137.99,137.92,8.76]
["bitfinex","SOLUSD",1641564299735,2.03739136,137.99,137.93,0.25]
["bitfinex","SOLUSD",1641564299905,2.03739136,137.99,137.94,8.76]
["bitfinex","SOLUSD",1641564300107,2.03739136,137.99,137.96,10.8689]
["bitfinex","SOLUSD",1641564300310,2.78951221,138.01,137.96,10.8689]
["bitfinex","SOLUSD",1641564300508,2.78951221,138.01,137.97,0.51]
["bitfinex","SOLUSD",1641564301111,2.78951221,138.01,137.97,0.25]
["bitfinex","SOLUSD",1641564301409,2.03739136,138.03,137.97,0.25]
["bitfinex","SOLUSD",1641564301607,2.03739136,138.03,137.97,0.26]
["bitfinex","SOLUSD",1641564301806,2.03739136,138.03,137.95,0.51]
["bitfinex","SOLUSD",1641564302007,2.03739136,138.03,137.96,8.76]
["bitfinex","SOLUSD",1641564302208,2.03739136,138.03,137.97,0.25]
["bitfinex","SOLUSD",1641564302408,2.03739136,138.03,138.0,10.8658]
["bitfinex","SOLUSD",1641564302607,2.03739136,138.03,138.01,0.26]
["bitfinex","SOLUSD",1641564302807,2.03739136,138.06,138.01,0.51]
["bitfinex","SOLUSD",1641564303210,2.03739136,138.06,138.01,0.25]
["bitfinex","SOLUSD",1641564303812,10.93620779,138.08,138.01,11.1147]
["bitfinex","SOLUSD",1641564304014,10.93620779,138.08,138.02,0.26]
["bitfinex","SOLUSD",1641564304212,10.79739136,138.08,138.02,0.51]
["bitfinex","SOLUSD",1641564304712,13.26991159,138.08,138.02,0.51]
["bitfinex","SOLUSD",1641564305112,11.23252023,138.08,138.02,0.51]
["bitfinex","SOLUSD",1641564305718,11.23252023,138.08,138.02,11.3738]
["bitfinex","SOLUSD",1641564306217,8.76,138.08,138.02,11.3738]
["bitfinex","SOLUSD",1641564306415,8.76,138.08,138.02,20.1338]
["bitfinex","SOLUSD",1641564307714,4.56015281,138.05,138.02,20.1338]
["bitfinex","SOLUSD",1641564310617,6.83756742,138.05,138.02,19.8838]
["bitfinex","SOLUSD",1641564310819,6.06439994,138.04,138.02,19.6238]
["bitfinex","SOLUSD",1641564311021,6.06439994,138.04,138.02,8.76]
["bitfinex","SOLUSD",1641564311424,4.56015281,138.05,138.02,8.76]
["bitfinex","SOLUSD",1641564312020,4.56015281,138.05,138.03,0.25]
["bitfinex","SOLUSD",1641564312621,4.56015281,138.05,138.03,0.51]
["bitfinex","SOLUSD",1641564313021,0.00015281,138.05,138.03,0.51]
["bitfinex","SOLUSD",1641564313221,8.76,138.08,138.04,47.76]
["bitfinex","SOLUSD",1641564313623,8.76,138.08,138.05,0.51]
["bitfinex","SOLUSD",1641564314222,8.76,138.08,138.06,10.8608]
["bitfinex","SOLUSD",1641564314623,8.76,138.08,138.07,23.51]
["bitfinex","SOLUSD",1641564314824,72.2070075,138.14,138.09,1.68]
["bitfinex","SOLUSD",1641564315022,72.2070075,138.14,138.1,0.26]
["bitfinex","SOLUSD",1641564315023,0.1388075,138.14,138.1,0.26]
["bitfinex","SOLUSD",1641564315222,0.1388075,138.14,138.1,0.51]
["bitfinex","SOLUSD",1641564315422,0.1388075,138.14,138.1,11.3672]
["bitfinex","SOLUSD",1641564316223,2.51071553,138.16,138.1,11.3672]
["bitfinex","SOLUSD",1641564317427,25.59788623,138.18,138.1,11.3672]
["bitfinex","SOLUSD",1641564318524,27.14192259,138.18,138.1,11.3672]
["bitfinex","SOLUSD",1641564319127,2.54403636,138.18,138.1,11.3672]
["bitfinex","SOLUSD",1641564319324,86.055,138.2,138.1,11.3672]
["bitfinex","SOLUSD",1641564319523,3.0,138.19,138.1,11.3672]
["bitfinex","SOLUSD",1641564319724,75.1986,138.2,138.1,11.3672]
["bitfinex","SOLUSD",1641564319923,75.1986,138.2,138.11,8.76]
["bitfinex","SOLUSD",1641564320124,75.1986,138.2,138.12,0.51]
["bitfinex","SOLUSD",1641564320324,2.03739136,138.22,138.13,8.76]
["bitfinex","SOLUSD",1641564320526,2.03739136,138.22,138.14,0.26]
["bitfinex","SOLUSD",1641564320725,3.00465819,138.21,138.15,8.76]
["bitfinex","SOLUSD",1641564321126,3.00465819,138.21,138.16,0.25]
["bitfinex","SOLUSD",1641564322626,3.00465819,138.21,138.16,11.363]
["bitfinex","SOLUSD",1641564322926,3.00465819,138.21,138.16,11.113]
["bitfinex","SOLUSD",1641564323229,3.00465819,138.21,138.15,8.76]
["bitfinex","SOLUSD",1641564323726,0.25,138.2,138.11,8.76]
["bitfinex","SOLUSD",1641564324127,0.25,138.2,138.09,1.68]
["bitfinex","SOLUSD",1641564324128,0.32,138.2,138.09,1.68]
["bitfinex","SOLUSD",1641564324328,0.07,138.18,138.09,0.0001]
["bitfinex","SOLUSD",1641564324528,2.90919906,138.17,138.09,0.0001]
["bitfinex","SOLUSD",1641564324827,0.07,138.15,138.09,0.0001]
["bitfinex","SOLUSD",1641564325627,41.75499136,138.16,138.09,0.0001]
["bitfinex","SOLUSD",1641564326127,0.07,138.15,138.09,0.0001]
["bitfinex","SOLUSD",1641564326428,10.8655,138.12,138.09,0.0001]
["bitfinex","SOLUSD",1641564326627,6.64439994,138.11,138.09,0.0001]
["bitfinex","SOLUSD",1641564327027,55.0,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1641564327428,6.13439994,138.11,138.09,0.0001]
["bitfinex","SOLUSD",1641564327631,6.06439994,138.11,138.09,0.0001]
["bitfinex","SOLUSD",1641564327828,3.03219997,138.11,138.09,0.0001]
["bitfinex","SOLUSD",1641564328028,2.03739136,138.14,138.09,0.0001]
["bitfinex","SOLUSD",1641564328429,2.03739136,138.16,138.09,0.0001]
["bitfinex","SOLUSD",1641564328630,3.25,138.15,138.09,0.0001]
["bitfinex","SOLUSD",1641564329029,10.861,138.14,138.09,0.0001]
["bitfinex","SOLUSD",1641564329231,2.03739136,138.16,138.09,0.0001]
["bitfinex","SOLUSD",1641564329432,104.6259,138.17,138.09,0.0001]
["bitfinex","SOLUSD",1641564329831,104.5559,138.17,138.09,0.0001]
["bitfinex","SOLUSD",1641564330031,90.7072,138.17,138.09,10.8586]
["bitfinex","SOLUSD",1641564330233,2.14690117,138.16,138.1,0.25]
["bitfinex","SOLUSD",1641564330433,2.14690117,138.16,138.1,0.51]
["bitfinex","SOLUSD",1641564331032,2.14690117,138.16,138.1,0.25]
["bitfinex","SOLUSD",1641564331535,2.14690117,138.16,138.1,10.8577]
["bitfinex","SOLUSD",1641564331734,2.14690117,138.16,138.11,0.25]
["bitfinex","SOLUSD",1641564331935,2.14690117,138.16,138.11,0.51]
["bitfinex","SOLUSD",1641564333135,79.8485,138.17,138.11,11.3671]
["bitfinex","SOLUSD",1641564333334,96.9004,138.2,138.11,10.8571]
["bitfinex","SOLUSD",1641564333536,23.7136,138.2,138.12,0.51]
["bitfinex","SOLUSD",1641564334135,2.79179101,138.19,138.12,0.25]
["bitfinex","SOLUSD",1641564334541,34.5704,138.2,138.12,0.25]
["bitfinex","SOLUSD",1641564334738,77.98279136,138.22,138.1,0.51]
["bitfinex","SOLUSD",1641564334937,77.98279136,138.22,138.11,60.222]
["bitfinex","SOLUSD",1641564335137,2.03739136,138.22,138.12,0.51]
["bitfinex","SOLUSD",1641564335338,2.03739136,138.22,138.17,10.8515]
["bitfinex","SOLUSD",1641564335537,2.03739136,138.22,138.18,0.26]
["bitfinex","SOLUSD",1641564335737,2.03739136,138.22,138.18,0.51]
["bitfinex","SOLUSD",1641564335940,2.20088147,138.23,138.18,0.51]
["bitfinex","SOLUSD",1641564336339,79.304,138.25,138.18,11.1017]
["bitfinex","SOLUSD",1641564336639,79.304,138.25,138.19,0.26]
["bitfinex","SOLUSD",1641564337042,77.58929136,138.27,138.19,0.26]
["bitfinex","SOLUSD",1641564337260,75.5519,138.27,138.18,8.76]
["bitfinex","SOLUSD",1641564337461,3.00360579,138.25,138.18,8.76]
["bitfinex","SOLUSD",1641564337664,3.00360579,138.25,138.19,0.51]
["bitfinex","SOLUSD",1641564338563,3.00360579,138.25,138.2,10.8502]
["bitfinex","SOLUSD",1641564338864,3.00360579,138.25,138.21,0.25]
["bitfinex","SOLUSD",1641564339062,3.00360579,138.25,138.19,0.51]
["bitfinex","SOLUSD",1641564339263,2.00360579,138.25,138.19,0.78074683]
["bitfinex","SOLUSD",1641564339462,75.5519,138.27,138.19,0.78074683]
["bitfinex","SOLUSD",1641564339866,75.5519,138.27,138.19,11.63174683]
["bitfinex","SOLUSD",1641564340565,2.90661971,138.26,138.2,0.26]
["bitfinex","SOLUSD",1641564341265,2.90661971,138.26,138.2,11.1102]
["bitfinex","SOLUSD",1641564341663,2.90661971,138.26,138.21,0.25]
["bitfinex","SOLUSD",1641564342064,75.5519,138.27,138.21,0.25]
["bitfinex","SOLUSD",1641564342465,75.5519,138.27,138.21,11.0994]
["bitfinex","SOLUSD",1641564342667,75.5519,138.27,138.22,0.26]
["bitfinex","SOLUSD",1641564343267,2.67259235,138.3,138.22,0.26]
["bitfinex","SOLUSD",1641564343467,72.2552,138.31,138.24,10.8463]
["bitfinex","SOLUSD",1641564343668,72.2552,138.31,138.25,0.25]
["bitfinex","SOLUSD",1641564343866,72.2552,138.31,138.23,8.76]
["bitfinex","SOLUSD",1641564344067,72.2552,138.31,138.24,0.51]
["bitfinex","SOLUSD",1641564344267,25.13651273,138.3,138.24,0.25]
["bitfinex","SOLUSD",1641564344773,2.79950784,138.3,138.24,11.0964]
["bitfinex","SOLUSD",1641564345670,72.2552,138.31,138.24,11.0964]
["bitfinex","SOLUSD",1641564345873,10.8454,138.34,138.24,11.0964]
["bitfinex","SOLUSD",1641564346070,24.7019167,138.36,138.25,8.76]
["bitfinex","SOLUSD",1641564346271,24.7019167,138.36,138.3,10.8423]
["bitfinex","SOLUSD",1641564346670,24.2019167,138.36,138.31,0.51]
["bitfinex","SOLUSD",1641564346874,2.32353792,138.35,138.31,0.25]
["bitfinex","SOLUSD",1641564347070,2.32353792,138.35,138.28,0.26]
["bitfinex","SOLUSD",1641564347275,2.32353792,138.35,138.28,0.51]
["bitfinex","SOLUSD",1641564347471,2.32353792,138.35,138.28,0.25]
["bitfinex","SOLUSD",1641564347672,0.25,138.34,138.28,0.25]
["bitfinex","SOLUSD",1641564348071,2.32353792,138.35,138.28,0.25]
["bitfinex","SOLUSD",1641564348671,2.39353792,138.35,138.27,8.76]
["bitfinex","SOLUSD",1641564348872,2.39353792,138.35,138.2,0.13780981]
["bitfinex","SOLUSD",1641564348873,25.02758799,138.34,138.2,0.13780981]
["bitfinex","SOLUSD",1641564349075,25.02758799,138.34,138.22,0.25]
["bitfinex","SOLUSD",1641564349272,25.02758799,138.34,138.23,8.76]
["bitfinex","SOLUSD",1641564349473,35.61378799,138.34,138.23,8.76]
["bitfinex","SOLUSD",1641564349675,2.88945914,138.32,138.24,0.25]
["bitfinex","SOLUSD",1641564349875,35.61378799,138.34,138.24,0.25]
["bitfinex","SOLUSD",1641564349876,24.76758799,138.34,138.24,9.01]
["bitfinex","SOLUSD",1641564350075,24.76758799,138.34,138.25,0.26]
["bitfinex","SOLUSD",1641564350276,24.2019167,138.36,138.25,0.26]
["bitfinex","SOLUSD",1641564350473,24.2019167,138.36,138.26,8.76]
["bitfinex","SOLUSD",1641564350673,24.2019167,138.36,138.29,10.8428]
["bitfinex","SOLUSD",1641564350874,2.86363461,138.35,138.29,10.8428]
["bitfinex","SOLUSD",1641564351075,2.86363461,138.35,138.3,0.51]
["bitfinex","SOLUSD",1641564351275,2.86363461,138.35,138.3,0.26]
["bitfinex","SOLUSD",1641564351678,2.86363461,138.35,138.28,8.76]
["bitfinex","SOLUSD",1641564351877,2.86363461,138.35,138.3,10.8421]
["bitfinex","SOLUSD",1641564352075,24.2019167,138.36,138.28,8.76]
["bitfinex","SOLUSD",1641564352076,24.2019167,138.36,138.31,0.26]
["bitfinex","SOLUSD",1641564352778,24.2019167,138.36,138.29,0.51]
["bitfinex","SOLUSD",1641564352981,24.2019167,138.36,138.32,10.8405]
["bitfinex","SOLUSD",1641564353178,24.2019167,138.36,138.26,51.462]
["bitfinex","SOLUSD",1641564353179,52.0,138.34,138.23,10.63812842]
["bitfinex","SOLUSD",1641564353378,8.76,138.33,138.19,0.13780925]
["bitfinex","SOLUSD",1641564353578,0.07,138.31,138.19,0.13780925]
["bitfinex","SOLUSD",1641564353781,8.83,138.31,138.19,0.13780925]
["bitfinex","SOLUSD",1641564353979,38.6229809,138.31,138.19,0.13780925]
["bitfinex","SOLUSD",1641564354179,0.26,138.3,138.16,2.1940971]
["bitfinex","SOLUSD",1641564354379,10.8511,138.27,138.19,2.48072576]
["bitfinex","SOLUSD",1641564354580,10.8511,138.27,138.16,10.8511]
["bitfinex","SOLUSD",1641564354780,36.173,138.3,138.16,62.3131]
["bitfinex","SOLUSD",1641564354982,28.10847164,138.28,138.16,10.8511]
["bitfinex","SOLUSD",1641564355184,28.10847164,138.28,138.17,0.25]
["bitfinex","SOLUSD",1641564355480,0.25,138.27,138.17,0.25]
["bitfinex","SOLUSD",1641564355679,10.8502,138.28,138.18,2.35555867]
["bitfinex","SOLUSD",1641564356080,111.3126,138.31,138.19,0.25]
["bitfinex","SOLUSD",1641564356281,102.5526,138.31,138.19,0.25]
["bitfinex","SOLUSD",1641564356480,124.86347968,138.31,138.19,0.25]
["bitfinex","SOLUSD",1641564356682,124.86347968,138.31,138.18,2.35555867]
["bitfinex","SOLUSD",1641564357083,124.86347968,138.31,138.19,0.26]
["bitfinex","SOLUSD",1641564357381,99.5526,138.31,138.19,0.26]
["bitfinex","SOLUSD",1641564357584,99.5526,138.31,138.18,2.35555867]
["bitfinex","SOLUSD",1641564357785,10.8486,138.3,138.19,10.8489]
["bitfinex","SOLUSD",1641564358381,99.5526,138.31,138.19,19.6089]
["bitfinex","SOLUSD",1641564359084,99.5526,138.31,138.21,2.92201367]
["bitfinex","SOLUSD",1641564359285,110.4005,138.31,138.21,2.92201367]
["bitfinex","SOLUSD",1641564359484,76.8948,138.32,138.22,0.51]
["bitfinex","SOLUSD",1641564359684,556.39302498,138.38,138.22,60.732]
["bitfinex","SOLUSD",1641564359884,75.6705,138.35,138.22,60.732]
["bitfinex","SOLUSD",1641564360885,75.6705,138.35,138.22,132.012]
["bitfinex","SOLUSD",1641564361085,23.64146689,138.34,138.22,20.1165]
["bitfinex","SOLUSD",1641564361288,23.64146689,138.34,138.22,19.6065]
["bitfinex","SOLUSD",1641564361488,23.71146689,138.34,138.22,8.76]
["bitfinex","SOLUSD",1641564361787,23.71146689,138.34,138.19,1.79332854]
["bitfinex","SOLUSD",1641564361986,0.07,138.32,138.19,1.79332854]
["bitfinex","SOLUSD",1641564362286,40.3006834,138.29,138.2,2.36106644]
["bitfinex","SOLUSD",1641564362687,10.8493,138.29,138.2,2.36106644]
["bitfinex","SOLUSD",1641564362890,50.6606,138.33,138.2,11.12106644]
["bitfinex","SOLUSD",1641564363087,47.6606,138.33,138.2,62.58306644]
["bitfinex","SOLUSD",1641564363287,58.5067,138.33,138.22,10.8461]
["bitfinex","SOLUSD",1641564363508,58.5067,138.33,138.23,2.56447772]
["bitfinex","SOLUSD",1641564363709,58.5067,138.33,138.23,2.81447772]
["bitfinex","SOLUSD",1641564363911,24.94479084,138.32,138.23,0.25]
["bitfinex","SOLUSD",1641564364510,35.79199084,138.32,138.23,0.25]
["bitfinex","SOLUSD",1641564364710,35.79199084,138.32,138.22,2.75729352]
["bitfinex","SOLUSD",1641564365113,35.79199084,138.32,138.23,0.51]
["bitfinex","SOLUSD",1641564365514,47.6606,138.33,138.23,11.3562]
["bitfinex","SOLUSD",1641564365712,58.5066,138.33,138.23,11.3562]
["bitfinex","SOLUSD",1641564365914,10.846,138.33,138.23,11.3562]
["bitfinex","SOLUSD",1641564366113,77.70789136,138.35,138.23,11.3562]
["bitfinex","SOLUSD",1641564366412,75.6705,138.35,138.23,11.3562]
["bitfinex","SOLUSD",1641564366612,86.5149,138.35,138.23,62.8182]
["bitfinex","SOLUSD",1641564367012,75.6705,138.35,138.24,60.222]
["bitfinex","SOLUSD",1641564367211,75.6705,138.35,138.26,2.15337239]
["bitfinex","SOLUSD",1641564367411,75.6705,138.35,138.27,10.8427]
["bitfinex","SOLUSD",1641564367611,75.6705,138.35,138.27,11.3527]
["bitfinex","SOLUSD",1641564368514,75.6705,138.35,138.27,11.0927]
["bitfinex","SOLUSD",1641564369917,24.2019167,138.36,138.29,2.4482815]
["bitfinex","SOLUSD",1641564370119,24.2019167,138.36,138.3,0.26]
["bitfinex","SOLUSD",1641564370322,24.2019167,138.36,138.3,0.51]
["bitfinex","SOLUSD",1641564372624,47.35116674,138.36,138.3,0.25]
["bitfinex","SOLUSD",1641564372924,47.35116674,138.36,138.26,0.25]
["bitfinex","SOLUSD",1641564373125,47.35116674,138.36,138.25,9.01]
["bitfinex","SOLUSD",1641564373528,47.35116674,138.36,138.26,2.81570111]
["bitfinex","SOLUSD",1641564374427,58.19476674,138.36,138.26,2.81570111]
["bitfinex","SOLUSD",1641564374628,0.25,138.35,138.26,2.81570111]
["bitfinex","SOLUSD",1641564374827,0.25,138.35,138.25,19.6048]
["bitfinex","SOLUSD",1641564374828,0.25,138.35,138.25,8.76]
["bitfinex","SOLUSD",1641564375029,0.58,138.35,138.22,8.76]
["bitfinex","SOLUSD",1641564375229,3.58,138.35,138.22,8.76]
["bitfinex","SOLUSD",1641564375430,14.4248,138.35,138.22,8.76]
["bitfinex","SOLUSD",1641564375630,23.1848,138.35,138.21,1.79332854]
["bitfinex","SOLUSD",1641564375833,47.4669,138.35,138.22,2.5071622]
["bitfinex","SOLUSD",1641564376032,47.2069,138.35,138.22,2.5071622]
["bitfinex","SOLUSD",1641564376232,2.28739136,138.34,138.22,2.5071622]
["bitfinex","SOLUSD",1641564376432,28.74854152,138.33,138.22,2.5071622]
["bitfinex","SOLUSD",1641564376634,10.8467,138.32,138.23,0.26]
["bitfinex","SOLUSD",1641564377635,10.8467,138.32,138.23,11.3564]
["bitfinex","SOLUSD",1641564378436,10.8467,138.32,138.23,11.0964]
["bitfinex","SOLUSD",1641564379734,10.8467,138.32,138.24,0.26]
["bitfinex","SOLUSD",1641564380034,10.8467,138.32,138.25,2.23489863]
["bitfinex","SOLUSD",1641564380337,10.8459,138.33,138.26,0.25]
["bitfinex","SOLUSD",1641564380537,10.8459,138.33,138.26,0.51]
["bitfinex","SOLUSD",1641564381139,33.0421,138.35,138.26,0.51]
["bitfinex","SOLUSD",1641564381537,8.76,138.35,138.26,0.51]
["bitfinex","SOLUSD",1641564381739,26.23930806,138.36,138.26,0.51]
["bitfinex","SOLUSD",1641564381939,3.94599225,138.4,138.38,8.7599]
["bitfinex","SOLUSD",1641564382141,0.00599225,138.4,138.39,23.48837836]
["bitfinex","SOLUSD",1641564382438,0.00599225,138.4,138.39,22.97837836]
["bitfinex","SOLUSD",1641564382639,5.41221023,138.42,138.39,23.48837836]
["bitfinex","SOLUSD",1641564382839,72.9544,138.45,138.4,0.26]
["bitfinex","SOLUSD",1641564383039,72.9544,138.45,138.4,0.51]
["bitfinex","SOLUSD",1641564383240,75.80005114,138.45,138.4,0.51]
["bitfinex","SOLUSD",1641564383442,72.9544,138.45,138.4,0.51]
["bitfinex","SOLUSD",1641564384244,137.3306,138.49,138.4,0.51]
["bitfinex","SOLUSD",1641564384442,3.05137762,138.48,138.4,11.3444]
["bitfinex","SOLUSD",1641564384841,154.18611359,138.49,138.4,11.3444]
["bitfinex","SOLUSD",1641564385041,75.83761359,138.49,138.4,11.3444]
["bitfinex","SOLUSD",1641564385342,0.07962902,138.5,138.4,71.5664]
["bitfinex","SOLUSD",1641564385543,0.07962902,138.5,138.42,51.462]
["bitfinex","SOLUSD",1641564385742,0.07962902,138.5,138.43,9.01]
["bitfinex","SOLUSD",1641564385944,0.07962902,138.5,138.46,10.8277]
["bitfinex","SOLUSD",1641564386141,0.07962902,138.5,138.47,0.51]
["bitfinex","SOLUSD",1641564386341,0.07962902,138.5,138.47,0.26]
["bitfinex","SOLUSD",1641564386741,0.07962902,138.5,138.47,36.0884]
["bitfinex","SOLUSD",1641564387041,0.07962902,138.5,138.48,11.0865]
["bitfinex","SOLUSD",1641564387241,0.07962902,138.5,138.48,11.3365]
["bitfinex","SOLUSD",1641564388244,0.00962902,138.5,138.49,53.76]
["bitfinex","SOLUSD",1641564388445,10.825,138.61,138.5,30.0]
["bitfinex","SOLUSD",1641564388645,79.5812,138.62,138.5,30.0]
["bitfinex","SOLUSD",1641564388843,79.5812,138.62,138.51,9.27]
["bitfinex","SOLUSD",1641564389879,133.4376,138.67,138.57,10.8226]
["bitfinex","SOLUSD",1641564390083,133.4376,138.67,138.58,0.26]
["bitfinex","SOLUSD",1641564390282,124.6776,138.67,138.58,0.51]
["bitfinex","SOLUSD",1641564390684,124.6776,138.67,138.58,0.25]
["bitfinex","SOLUSD",1641564390882,27.70766549,138.66,138.62,10.8188]
["bitfinex","SOLUSD",1641564391087,30.00874867,138.66,138.58,36.3126]
["bitfinex","SOLUSD",1641564391284,30.00874867,138.66,138.59,0.26]
["bitfinex","SOLUSD",1641564391485,30.00874867,138.66,138.58,0.25]
["bitfinex","SOLUSD",1641564391683,30.00874867,138.66,138.56,0.51]
["bitfinex","SOLUSD",1641564391883,40.82974867,138.66,138.56,0.51]
["bitfinex","SOLUSD",1641564392684,13.12208318,138.66,138.56,0.51]
["bitfinex","SOLUSD",1641564392884,2.30108318,138.66,138.57,8.76]
["bitfinex","SOLUSD",1641564393083,2.30108318,138.66,138.61,10.8194]
["bitfinex","SOLUSD",1641564393287,2.30108318,138.66,138.62,0.25]
["bitfinex","SOLUSD",1641564393484,2.30108318,138.66,138.58,0.51]
["bitfinex","SOLUSD",1641564393787,2.30108318,138.66,138.58,9.27]
["bitfinex","SOLUSD",1641564394086,2.30108318,138.66,138.59,0.26]
["bitfinex","SOLUSD",1641564394284,2.30108318,138.66,138.59,9.02]
["bitfinex","SOLUSD",1641564394483,22.784,138.7,138.64,10.8162]
["bitfinex","SOLUSD",1641564394685,77.3527,138.72,138.65,0.25]
["bitfinex","SOLUSD",1641564394886,77.3527,138.72,138.65,0.51]
["bitfinex","SOLUSD",1641564395087,77.3527,138.72,138.65,0.25]
["bitfinex","SOLUSD",1641564395585,3.01298357,138.71,138.65,0.25]
["bitfinex","SOLUSD",1641564395986,3.01298357,138.71,138.67,10.8132]
["bitfinex","SOLUSD",1641564396188,3.01298357,138.71,138.68,0.25]
["bitfinex","SOLUSD",1641564396391,3.01298357,138.71,138.68,0.51]
["bitfinex","SOLUSD",1641564396990,3.01298357,138.71,138.68,0.26]
["bitfinex","SOLUSD",1641564397192,79.074,138.74,138.68,0.51]
["bitfinex","SOLUSD",1641564397390,10.8151,138.74,138.68,0.26]
["bitfinex","SOLUSD",1641564397589,48.26953993,138.76,138.68,0.26]
["bitfinex","SOLUSD",1641564397791,0.25,138.73,138.68,0.26]
["bitfinex","SOLUSD",1641564397991,0.25,138.75,138.68,0.51]
["bitfinex","SOLUSD",1641564398193,2.26699434,138.74,138.68,0.26]
["bitfinex","SOLUSD",1641564398391,2.26699434,138.74,138.68,11.0743]
["bitfinex","SOLUSD",1641564398592,13.08099434,138.74,138.69,0.26]
["bitfinex","SOLUSD",1641564399192,13.08099434,138.74,138.69,0.51]
["bitfinex","SOLUSD",1641564399393,13.08099434,138.74,138.69,0.26]
["bitfinex","SOLUSD",1641564399591,13.08099434,138.74,138.69,0.51]
["bitfinex","SOLUSD",1641564400192,13.08099434,138.74,138.69,0.26]
["bitfinex","SOLUSD",1641564400400,0.25,138.73,138.69,0.26]
["bitfinex","SOLUSD",1641564400593,11.0648,138.73,138.69,0.26]
["bitfinex","SOLUSD",1641564400798,11.0648,138.73,138.68,10.8143]
["bitfinex","SOLUSD",1641564401028,10.8148,138.73,138.69,0.25]
["bitfinex","SOLUSD",1641564401195,2.26699434,138.74,138.68,10.8143]
["bitfinex","SOLUSD",1641564401795,2.26699434,138.74,138.69,0.25]
["bitfinex","SOLUSD",1641564401995,0.25,138.73,138.67,10.815]
["bitfinex","SOLUSD",1641564402196,0.25,138.73,138.62,8.76]
["bitfinex","SOLUSD",1641564402395,15.63266378,138.73,138.62,8.76]
["bitfinex","SOLUSD",1641564402596,0.07,138.71,138.57,8.76]
["bitfinex","SOLUSD",1641564402797,2.5326586,138.7,138.57,8.76]
["bitfinex","SOLUSD",1641564403197,2.20650583,138.67,138.62,10.8181]
["bitfinex","SOLUSD",1641564403598,2.20650583,138.67,138.57,8.76]
["bitfinex","SOLUSD",1641564404201,13.02570583,138.67,138.6,10.82]
["bitfinex","SOLUSD",1641564404399,13.02570583,138.67,138.55,8.76]
["bitfinex","SOLUSD",1641564404599,2.87732768,138.64,138.52,44.8374]
["bitfinex","SOLUSD",1641564404805,81.95772768,138.64,138.52,44.8374]
["bitfinex","SOLUSD",1641564405204,0.07,138.62,138.52,8.76]
["bitfinex","SOLUSD",1641564405404,2.69844663,138.61,138.48,18.76]
["bitfinex","SOLUSD",1641564405602,0.26,138.6,138.48,10.0]
["bitfinex","SOLUSD",1641564405803,12.34,138.6,138.48,10.0]
["bitfinex","SOLUSD",1641564406007,32.24872971,138.59,138.48,10.0]
["bitfinex","SOLUSD",1641564406208,2.97100266,138.58,138.48,10.0]
["bitfinex","SOLUSD",1641564406510,2.3866796,138.52,138.48,10.0]
["bitfinex","SOLUSD",1641564407107,2.3866796,138.52,138.49,0.26]
["bitfinex","SOLUSD",1641564407908,36.17,138.57,138.49,0.26]
["bitfinex","SOLUSD",1641564408108,76.3971,138.58,138.49,0.26]
["bitfinex","SOLUSD",1641564408307,73.3971,138.58,138.49,0.26]
["bitfinex","SOLUSD",1641564408725,73.4671,138.58,138.49,0.26]
["bitfinex","SOLUSD",1641564408926,29.95637426,138.56,138.49,0.26]
["bitfinex","SOLUSD",1641564409133,2.93315566,138.56,138.49,0.26]
["bitfinex","SOLUSD",1641564409728,13.76105566,138.56,138.49,0.26]
["bitfinex","SOLUSD",1641564409924,13.76105566,138.56,138.49,0.51]
["bitfinex","SOLUSD",1641564410127,13.76105566,138.56,138.48,10.0]
["bitfinex","SOLUSD",1641564410128,23.93032911,138.55,138.48,10.0]
["bitfinex","SOLUSD",1641564410327,24.00032911,138.55,138.48,10.0]
["bitfinex","SOLUSD",1641564410826,2.53696527,138.53,138.48,10.0]
["bitfinex","SOLUSD",1641564411428,2.53696527,138.53,138.49,0.26]
["bitfinex","SOLUSD",1641564412426,2.53696527,138.53,138.49,0.51]
["bitfinex","SOLUSD",1641564413830,84.2233,138.58,138.49,11.3369]
["bitfinex","SOLUSD",1641564414031,80.2233,138.58,138.49,11.3369]
["bitfinex","SOLUSD",1641564414834,2.99712683,138.57,138.49,11.3369]
["bitfinex","SOLUSD",1641564415435,76.5466,138.63,138.5,8.76]
["bitfinex","SOLUSD",1641564415733,76.5466,138.63,138.54,10.823]
["bitfinex","SOLUSD",1641564415933,0.07,138.64,138.54,10.823]
["bitfinex","SOLUSD",1641564416133,0.26,138.64,138.55,0.51]
["bitfinex","SOLUSD",1641564416334,23.93405993,138.63,138.55,0.51]
["bitfinex","SOLUSD",1641564416536,26.75457896,138.63,138.55,0.51]
["bitfinex","SOLUSD",1641564416734,10.823,138.62,138.55,0.51]
["bitfinex","SOLUSD",1641564417134,10.823,138.62,138.54,0.51]
["bitfinex","SOLUSD",1641564417534,10.823,138.62,138.53,8.76]
["bitfinex","SOLUSD",1641564417734,10.893,138.62,138.49,8.76]
["bitfinex","SOLUSD",1641564417937,82.3975,138.61,138.49,9.01]
["bitfinex","SOLUSD",1641564418136,10.8271,138.57,138.49,19.8371]
["bitfinex","SOLUSD",1641564418435,2.53593353,138.56,138.49,19.8371]
["bitfinex","SOLUSD",1641564419439,2.53593353,138.56,138.49,8.76]
["bitfinex","SOLUSD",1641564419440,0.25,138.55,138.49,8.76]
["bitfinex","SOLUSD",1641564419636,32.00491757,138.54,138.48,10.0]
["bitfinex","SOLUSD",1641564420336,32.07491757,138.54,138.48,10.0]
["bitfinex","SOLUSD",1641564420537,10.8316,138.51,138.48,10.0]
["bitfinex","SOLUSD",1641564420737,2.35195484,138.49,138.48,10.0]
["bitfinex","SOLUSD",1641564421235,6.06439994,138.5,138.48,10.0]
["bitfinex","SOLUSD",1641564421440,23.5146,138.58,138.48,10.0]
["bitfinex","SOLUSD",1641564421638,0.32,138.57,138.48,10.0]
["bitfinex","SOLUSD",1641564421836,3.58,138.57,138.48,10.0]
["bitfinex","SOLUSD",1641564422039,25.69879312,138.56,138.48,10.0]
["bitfinex","SOLUSD",1641564422237,0.25,138.55,138.49,0.25]
["bitfinex","SOLUSD",1641564422436,0.51,138.55,138.49,0.25]
["bitfinex","SOLUSD",1641564422637,3.51,138.55,138.49,0.51]
["bitfinex","SOLUSD",1641564422936,3.51,138.55,138.49,0.26]
["bitfinex","SOLUSD",1641564423137,10.8307,138.53,138.49,0.26]
["bitfinex","SOLUSD",1641564423338,10.8307,138.53,138.48,10.0]
["bitfinex","SOLUSD",1641564423339,2.51989322,138.52,138.48,10.0]
["bitfinex","SOLUSD",1641564423638,5.01,138.47,138.43,8.76]
["bitfinex","SOLUSD",1641564423841,5.01,138.47,138.41,0.13824023]
["bitfinex","SOLUSD",1641564424039,40.0,138.45,138.39,22.97837836]
["bitfinex","SOLUSD",1641564424239,0.58,138.46,138.3,9.86682039]
["bitfinex","SOLUSD",1641564424240,24.0,138.42,138.31,8.76]
["bitfinex","SOLUSD",1641564424644,0.25,138.41,138.31,8.76]
["bitfinex","SOLUSD",1641564424845,2.73269923,138.4,138.31,8.76]
["bitfinex","SOLUSD",1641564425242,2.73269923,138.4,138.32,0.25]
["bitfinex","SOLUSD",1641564425544,2.73269923,138.4,138.29,44.8931]
["bitfinex","SOLUSD",1641564426343,13.57309923,138.4,138.29,8.76]
["bitfinex","SOLUSD",1641564426547,31.40784704,138.39,138.29,8.76]
["bitfinex","SOLUSD",1641564426745,31.15784704,138.39,138.29,8.76]
["bitfinex","SOLUSD",1641564427345,10.8434,138.37,138.29,8.76]
["bitfinex","SOLUSD",1641564427546,32.57672839,138.36,138.29,8.76]
["bitfinex","SOLUSD",1641564427945,32.31672839,138.36,138.24,102.15]
["bitfinex","SOLUSD",1641564428146,32.31672839,138.36,138.24,101.76]
["bitfinex","SOLUSD",1641564428549,0.33,138.35,138.24,101.76]
["bitfinex","SOLUSD",1641564428747,45.812,138.24,138.19,8.76]
["bitfinex","SOLUSD",1641564429148,45.812,138.24,138.16,8.76]
["bitfinex","SOLUSD",1641564429549,56.6651,138.24,138.16,8.76]
["bitfinex","SOLUSD",1641564429752,2.75201646,138.23,138.16,8.76]
["bitfinex","SOLUSD",1641564430154,2.75201646,138.23,138.17,0.25]
["bitfinex","SOLUSD",1641564430348,45.812,138.24,138.17,0.25]
["bitfinex","SOLUSD",1641564431249,45.812,138.24,138.17,11.1018]
["bitfinex","SOLUSD",1641564431449,74.55965366,138.24,138.17,11.1018]
["bitfinex","SOLUSD",1641564431649,74.55965366,138.24,138.17,0.25]
["bitfinex","SOLUSD",1641564432050,48.00500051,138.24,138.17,0.25]
["bitfinex","SOLUSD",1641564432254,45.812,138.24,138.17,11.1017]
["bitfinex","SOLUSD",1641564433454,45.812,138.24,138.18,0.26]
["bitfinex","SOLUSD",1641564433653,45.812,138.24,138.21,10.8487]
["bitfinex","SOLUSD",1641564434052,45.812,138.24,138.22,0.51]
["bitfinex","SOLUSD",1641564434857,45.812,138.24,138.22,0.25]
["bitfinex","SOLUSD",1641564435056,3.0,138.23,138.17,0.13827202]
["bitfinex","SOLUSD",1641564435255,25.17920387,138.22,138.17,0.13827202]
["bitfinex","SOLUSD",1641564435656,0.25,138.21,138.17,0.13827202]
["bitfinex","SOLUSD",1641564435857,0.51,138.21,138.17,0.13827202]
["bitfinex","SOLUSD",1641564436056,0.07,138.2,138.17,0.13827202]
["bitfinex","SOLUSD",1641564436259,8.38920954,138.19,138.07,8.76]
["bitfinex","SOLUSD",1641564436458,2.3248096,138.19,138.07,8.76]
["bitfinex","SOLUSD",1641564436957,2.3248096,138.19,138.1,10.8574]
["bitfinex","SOLUSD",1641564437157,75.378,138.21,138.11,0.25]
["bitfinex","SOLUSD",1641564437366,45.812,138.24,138.11,9.01]
["bitfinex","SOLUSD",1641564437559,45.812,138.24,138.11,8.76]
["bitfinex","SOLUSD",1641564437759,45.812,138.24,138.18,10.8503]
["bitfinex","SOLUSD",1641564438161,45.812,138.24,138.19,0.51]
["bitfinex","SOLUSD",1641564438762,45.812,138.24,138.19,0.25]
["bitfinex","SOLUSD",1641564438961,45.812,138.24,138.19,11.0999]
["bitfinex","SOLUSD",1641564439361,45.812,138.24,138.2,0.26]
["bitfinex","SOLUSD",1641564439565,75.2113,138.31,138.24,4.99]
["bitfinex","SOLUSD",1641564439864,23.0483,138.39,138.25,0.25]
["bitfinex","SOLUSD",1641564439865,8.76,138.38,138.25,0.25]
["bitfinex","SOLUSD",1641564440062,88.7737,138.38,138.25,9.27]
["bitfinex","SOLUSD",1641564440366,2.39502811,138.37,138.25,9.27]
["bitfinex","SOLUSD",1641564440562,28.37308821,138.37,138.26,36.142]
["bitfinex","SOLUSD",1641564440760,28.37308821,138.37,138.27,0.25]
["bitfinex","SOLUSD",1641564440961,0.25,138.36,138.27,0.51]
["bitfinex","SOLUSD",1641564441163,77.9302,138.38,138.31,10.8414]
["bitfinex","SOLUSD",1641564441362,77.9302,138.38,138.31,19.6014]
["bitfinex","SOLUSD",1641564441566,47.4398,138.43,138.32,0.51]
["bitfinex","SOLUSD",1641564442061,3.03221245,138.42,138.32,0.51]
["bitfinex","SOLUSD",1641564442289,26.87595961,138.43,138.36,10.8377]
["bitfinex","SOLUSD",1641564442689,26.87595961,138.43,138.33,8.76]
["bitfinex","SOLUSD",1641564442690,26.87595961,138.43,138.37,0.51]
["bitfinex","SOLUSD",1641564442888,26.87595961,138.43,138.37,0.26]
["bitfinex","SOLUSD",1641564443289,26.87595961,138.43,138.34,0.51]
["bitfinex","SOLUSD",1641564443889,2.51376841,138.45,138.34,0.51]
["bitfinex","SOLUSD",1641564444095,8.76,138.49,138.34,45.3903]
["bitfinex","SOLUSD",1641564444393,154.1934,138.5,138.34,8.76]
["bitfinex","SOLUSD",1641564444590,154.1934,138.5,138.35,0.51]
["bitfinex","SOLUSD",1641564444789,154.1934,138.5,138.41,10.8339]
["bitfinex","SOLUSD",1641564444790,165.0273,138.5,138.41,10.8339]
["bitfinex","SOLUSD",1641564445092,165.0273,138.5,138.36,8.76]
["bitfinex","SOLUSD",1641564445093,30.16390771,138.49,138.35,0.25]
["bitfinex","SOLUSD",1641564445290,36.1305,138.46,138.35,0.25]
["bitfinex","SOLUSD",1641564445491,33.15645885,138.45,138.35,0.25]
["bitfinex","SOLUSD",1641564445689,36.40645885,138.45,138.33,0.25]
["bitfinex","SOLUSD",1641564445889,10.8386,138.44,138.35,10.8386]
["bitfinex","SOLUSD",1641564446288,10.8386,138.44,138.36,0.25]
["bitfinex","SOLUSD",1641564446489,10.8386,138.44,138.32,8.76]
["bitfinex","SOLUSD",1641564446490,0.32,138.43,138.32,8.76]
["bitfinex","SOLUSD",1641564446693,2.34166754,138.42,138.33,0.25]
["bitfinex","SOLUSD",1641564446990,10.8413,138.4,138.33,0.25]
["bitfinex","SOLUSD",1641564447390,33.18356481,138.39,138.33,0.25]
["bitfinex","SOLUSD",1641564447991,33.18356481,138.39,138.33,0.26]
["bitfinex","SOLUSD",1641564448190,33.18356481,138.39,138.32,10.8408]
["bitfinex","SOLUSD",1641564448992,2.82710984,138.39,138.32,10.8408]
["bitfinex","SOLUSD",1641564449490,10.8402,138.42,138.33,0.25]
["bitfinex","SOLUSD",1641564449692,36.1333,138.45,138.35,10.8386]
["bitfinex","SOLUSD",1641564449903,22.72044503,138.44,138.3,8.76]
["bitfinex","SOLUSD",1641564450111,0.37371581,138.43,138.25,8.76]
["bitfinex","SOLUSD",1641564450404,0.07,138.4,138.24,4.99]
["bitfinex","SOLUSD",1641564450602,36.151,138.39,138.24,4.99]
["bitfinex","SOLUSD",1641564450800,29.17223823,138.38,138.24,4.99]
["bitfinex","SOLUSD",1641564451001,29.43223823,138.38,138.28,10.8441]
["bitfinex","SOLUSD",1641564451401,29.17223823,138.38,138.29,0.51]
["bitfinex","SOLUSD",1641564451602,2.53814951,138.38,138.29,0.51]
["bitfinex","SOLUSD",1641564451803,123.2863,138.42,138.26,51.462]
["bitfinex","SOLUSD",1641564452005,76.5124,138.42,138.34,10.8391]
["bitfinex","SOLUSD",1641564452206,76.0006,138.43,138.35,0.25]
["bitfinex","SOLUSD",1641564452405,76.0006,138.43,138.35,0.51]
["bitfinex","SOLUSD",1641564452607,24.13463019,138.42,138.35,0.51]
["bitfinex","SOLUSD",1641564452904,26.86689628,138.42,138.35,0.51]
["bitfinex","SOLUSD",1641564453104,26.86689628,138.42,138.35,0.25]
["bitfinex","SOLUSD",1641564453303,2.73226609,138.42,138.34,0.51]
["bitfinex","SOLUSD",1641564453504,2.73226609,138.42,138.36,10.8372]
["bitfinex","SOLUSD",1641564453704,2.73226609,138.42,138.37,0.25]
["bitfinex","SOLUSD",1641564453904,10.8371,138.45,138.37,0.51]
["bitfinex","SOLUSD",1641564454104,10.8364,138.46,138.37,0.25]
["bitfinex","SOLUSD",1641564454507,75.797,138.47,138.37,11.0867]
["bitfinex","SOLUSD",1641564454706,8.76,138.54,138.37,71.3087]
["bitfinex","SOLUSD",1641564454906,2.18130851,138.51,138.38,0.26]
["bitfinex","SOLUSD",1641564455106,2.18130851,138.51,138.39,8.76]
["bitfinex","SOLUSD",1641564455505,2.18130851,138.51,138.4,0.51]
["bitfinex","SOLUSD",1641564455704,2.18130851,138.51,138.41,8.76]
["bitfinex","SOLUSD",1641564456206,2.18130851,138.51,138.42,0.51]
["bitfinex","SOLUSD",1641564456406,2.18130851,138.51,138.45,10.8301]
["bitfinex","SOLUSD",1641564456608,2.18130851,138.51,138.46,0.26]
["bitfinex","SOLUSD",1641564456808,2.18130851,138.51,138.42,8.76]
["bitfinex","SOLUSD",1641564457608,24.96561493,138.5,138.42,19.5924]
["bitfinex","SOLUSD",1641564458009,24.96561493,138.5,138.43,0.25]
["bitfinex","SOLUSD",1641564458409,24.96561493,138.5,138.4,8.76]
["bitfinex","SOLUSD",1641564458611,24.96561493,138.5,138.38,8.76]
["bitfinex","SOLUSD",1641564458812,35.79891493,138.5,138.41,10.8338]
["bitfinex","SOLUSD",1641564459011,35.79891493,138.5,138.38,8.76]
["bitfinex","SOLUSD",1641564459012,35.86891493,138.5,138.42,0.26]
["bitfinex","SOLUSD",1641564459210,35.86891493,138.5,138.39,0.26]
["bitfinex","SOLUSD",1641564459815,35.86891493,138.5,138.37,10.8364]
["bitfinex","SOLUSD",1641564460012,2.96751493,138.48,138.33,8.76]
["bitfinex","SOLUSD",1641564460215,25.65532133,138.42,138.33,8.76]
["bitfinex","SOLUSD",1641564461040,2.26143148,138.42,138.33,8.76]
["bitfinex","SOLUSD",1641564461213,2.26143148,138.42,138.34,0.25]
["bitfinex","SOLUSD",1641564461813,10.8378,138.44,138.34,0.25]
["bitfinex","SOLUSD",1641564462015,36.17212267,138.44,138.34,0.25]
["bitfinex","SOLUSD",1641564462213,114.7893,138.47,138.37,10.837]
["bitfinex","SOLUSD",1641564462412,78.6607,138.47,138.37,10.837]
["bitfinex","SOLUSD",1641564462614,0.26,138.46,138.38,0.25]
["bitfinex","SOLUSD",1641564462814,2.84430902,138.45,138.38,0.25]
["bitfinex","SOLUSD",1641564463017,2.84430902,138.45,138.38,0.51]
["bitfinex","SOLUSD",1641564463515,2.84430902,138.45,138.38,11.3465]
["bitfinex","SOLUSD",1641564463717,2.84430902,138.45,138.39,0.25]
["bitfinex","SOLUSD",1641564463917,78.6607,138.47,138.39,0.51]
["bitfinex","SOLUSD",1641564464118,36.1164,138.52,138.39,0.51]
["bitfinex","SOLUSD",1641564464418,123.6483,138.51,138.39,0.51]
["bitfinex","SOLUSD",1641564464619,123.6483,138.51,138.39,0.25]
["bitfinex","SOLUSD",1641564464817,25.30268345,138.5,138.39,0.25]
["bitfinex","SOLUSD",1641564465020,2.66387141,138.5,138.4,8.76]
["bitfinex","SOLUSD",1641564465221,2.66387141,138.5,138.41,0.25]
["bitfinex","SOLUSD",1641564465422,2.66387141,138.5,138.41,0.51]
["bitfinex","SOLUSD",1641564465723,341.95105018,138.56,138.42,8.76]
["bitfinex","SOLUSD",1641564466123,38.94527897,138.57,138.43,0.51]
["bitfinex","SOLUSD",1641564466323,38.94527897,138.57,138.44,8.76]
["bitfinex","SOLUSD",1641564466523,38.94527897,138.57,138.45,0.26]
["bitfinex","SOLUSD",1641564466723,2.18643862,138.56,138.45,0.51]
["bitfinex","SOLUSD",1641564466924,13.01543862,138.56,138.47,10.8295]
["bitfinex","SOLUSD",1641564467223,0.07,138.54,138.36,70.3354]
["bitfinex","SOLUSD",1641564467422,0.07,138.54,138.37,8.76]
["bitfinex","SOLUSD",1641564467625,2.24828089,138.53,138.37,8.76]
["bitfinex","SOLUSD",1641564467821,27.11733779,138.51,138.37,8.76]
["bitfinex","SOLUSD",1641564468022,5.53876376,138.5,138.37,8.76]
["bitfinex","SOLUSD",1641564468225,5.27876376,138.5,138.37,8.76]
["bitfinex","SOLUSD",1641564468650,2.27876376,138.5,138.38,0.51]
["bitfinex","SOLUSD",1641564468850,2.27876376,138.5,138.39,8.76]
["bitfinex","SOLUSD",1641564469053,2.27876376,138.5,138.4,0.26]
["bitfinex","SOLUSD",1641564469251,2.27876376,138.5,138.4,0.51]
["bitfinex","SOLUSD",1641564469450,2.27876376,138.5,138.42,10.8334]
["bitfinex","SOLUSD",1641564469451,13.11186376,138.5,138.42,10.8334]
["bitfinex","SOLUSD",1641564469651,13.11186376,138.5,138.43,0.25]
["bitfinex","SOLUSD",1641564469852,13.11186376,138.5,138.43,0.51]
["bitfinex","SOLUSD",1641564470856,13.11186376,138.5,138.43,10.8328]
["bitfinex","SOLUSD",1641564471053,13.11186376,138.5,138.44,0.26]
["bitfinex","SOLUSD",1641564471254,13.11186376,138.5,138.4,0.51]
["bitfinex","SOLUSD",1641564471564,74.051,138.52,138.41,8.76]
["bitfinex","SOLUSD",1641564471757,73.234,138.56,138.42,0.25]
["bitfinex","SOLUSD",1641564471956,73.234,138.56,138.43,8.76]
["bitfinex","SOLUSD",1641564472156,73.234,138.56,138.44,0.25]
["bitfinex","SOLUSD",1641564472355,26.38166298,138.55,138.45,8.76]
["bitfinex","SOLUSD",1641564472555,26.38166298,138.55,138.46,0.26]
["bitfinex","SOLUSD",1641564472755,77.1456,138.59,138.46,60.732]
["bitfinex","SOLUSD",1641564472955,77.1456,138.59,138.52,10.8263]
["bitfinex","SOLUSD",1641564473155,77.1456,138.59,138.53,0.25]
["bitfinex","SOLUSD",1641564473358,77.1456,138.59,138.53,0.51]
["bitfinex","SOLUSD",1641564473757,76.6456,138.59,138.53,0.51]
["bitfinex","SOLUSD",1641564473959,76.6456,138.59,138.55,10.8233]
["bitfinex","SOLUSD",1641564474158,544.09656189,138.64,138.56,0.25]
["bitfinex","SOLUSD",1641564474357,544.09656189,138.64,138.53,0.25]
["bitfinex","SOLUSD",1641564474557,167.3327858,138.65,138.53,0.25]
["bitfinex","SOLUSD",1641564475060,32.43114614,138.64,138.53,0.25]
["bitfinex","SOLUSD",1641564475258,3.04755671,138.61,138.54,10.8241]
["bitfinex","SOLUSD",1641564475661,3.04755671,138.61,138.55,0.51]
["bitfinex","SOLUSD",1641564475860,3.04755671,138.61,138.55,0.25]
["bitfinex","SOLUSD",1641564476259,0.26,138.6,138.52,10.8263]
["bitfinex","SOLUSD",1641564476459,0.33,138.6,138.47,8.76]
["bitfinex","SOLUSD",1641564476658,3.58,138.6,138.47,8.76]
["bitfinex","SOLUSD",1641564477059,3.58,138.6,138.44,8.76]
["bitfinex","SOLUSD",1641564477260,29.8311631,138.58,138.44,8.76]
["bitfinex","SOLUSD",1641564477463,29.26684921,138.52,138.46,10.8302]
["bitfinex","SOLUSD",1641564478463,40.09804921,138.52,138.44,10.8318]
["bitfinex","SOLUSD",1641564479163,40.09804921,138.52,138.45,0.25]
["bitfinex","SOLUSD",1641564479361,40.09804921,138.52,138.45,0.51]
["bitfinex","SOLUSD",1641564479561,40.09804921,138.52,138.44,0.51]
["bitfinex","SOLUSD",1641564479764,40.09804921,138.52,138.45,10.8311]
["bitfinex","SOLUSD",1641564480166,40.09804921,138.52,138.46,0.25]
["bitfinex","SOLUSD",1641564481165,29.26684921,138.52,138.46,11.341]
["bitfinex","SOLUSD",1641564481363,23.5949,138.57,138.46,10.831]
["bitfinex","SOLUSD",1641564481565,145.1086,138.58,138.47,0.51]
["bitfinex","SOLUSD",1641564481765,145.1086,138.58,138.47,9.27]
["bitfinex","SOLUSD",1641564482365,26.12466331,138.57,138.47,9.27]
["bitfinex","SOLUSD",1641564482566,26.12466331,138.57,138.51,10.8264]
["bitfinex","SOLUSD",1641564482766,23.97492255,138.57,138.52,0.25]
["bitfinex","SOLUSD",1641564482967,73.0425,138.58,138.5,8.76]
["bitfinex","SOLUSD",1641564483269,73.0425,138.58,138.5,9.02]
["bitfinex","SOLUSD",1641564483468,73.0425,138.58,138.51,0.25]
["bitfinex","SOLUSD",1641564483766,2.85299533,138.6,138.52,8.76]
["bitfinex","SOLUSD",1641564483966,2.85299533,138.6,138.56,10.8228]
["bitfinex","SOLUSD",1641564484166,10.8233,138.62,138.57,0.25]
["bitfinex","SOLUSD",1641564484368,10.8233,138.62,138.57,0.51]
["bitfinex","SOLUSD",1641564484766,10.8233,138.62,138.57,0.25]
["bitfinex","SOLUSD",1641564485467,2.9877777,138.61,138.53,0.25]
["bitfinex","SOLUSD",1641564485769,10.8251,138.6,138.53,0.25]
["bitfinex","SOLUSD",1641564485967,2.9877777,138.61,138.53,0.25]
["bitfinex","SOLUSD",1641564487670,13.8117777,138.61,138.53,11.3353]
["bitfinex","SOLUSD",1641564488370,13.8117777,138.61,138.48,0.47]
["bitfinex","SOLUSD",1641564488371,0.26,138.6,138.49,8.76]
["bitfinex","SOLUSD",1641564488571,0.51,138.6,138.5,0.26]
["bitfinex","SOLUSD",1641564488774,10.8275,138.57,138.51,10.8268]
["bitfinex","SOLUSD",1641564488971,2.50452041,138.56,138.5,0.26]
["bitfinex","SOLUSD",1641564489170,2.50452041,138.56,138.52,0.26]
["bitfinex","SOLUSD",1641564489370,2.50452041,138.56,138.5,0.26]
["bitfinex","SOLUSD",1641564489774,2.50452041,138.56,138.49,0.51]
["bitfinex","SOLUSD",1641564490370,2.50452041,138.56,138.49,0.25]
["bitfinex","SOLUSD",1641564490771,2.50452041,138.56,138.51,10.8268]
["bitfinex","SOLUSD",1641564491173,2.50452041,138.56,138.52,0.25]
["bitfinex","SOLUSD",1641564491574,2.50452041,138.56,138.52,0.51]
["bitfinex","SOLUSD",1641564492973,10.8264,138.58,138.52,0.51]
["bitfinex","SOLUSD",1641564493175,10.8264,138.58,138.52,0.01]
["bitfinex","SOLUSD",1641564493373,10.8264,138.58,138.52,11.0761]
["bitfinex","SOLUSD",1641564493577,10.8264,138.58,138.52,10.8261]
["bitfinex","SOLUSD",1641564493873,10.8253,138.59,138.52,10.8261]
["bitfinex","SOLUSD",1641564494078,2.83238903,138.58,138.52,10.8261]
["bitfinex","SOLUSD",1641564495174,2.83238903,138.58,138.53,0.25]
["bitfinex","SOLUSD",1641564495374,2.83238903,138.58,138.53,0.51]
["bitfinex","SOLUSD",1641564495776,13.65858903,138.58,138.53,0.51]
["bitfinex","SOLUSD",1641564496174,2.83238903,138.58,138.53,11.3353]
["bitfinex","SOLUSD",1641564496373,2.83238903,138.58,138.53,10.8253]
["bitfinex","SOLUSD",1641564496579,2.83238903,138.58,138.54,0.51]
["bitfinex","SOLUSD",1641564496874,2.83238903,138.58,138.54,0.26]
["bitfinex","SOLUSD",1641564497074,2.83238903,138.58,138.51,0.26]
["bitfinex","SOLUSD",1641564497479,2.83238903,138.58,138.5,0.25]
["bitfinex","SOLUSD",1641564497674,2.83238903,138.58,138.53,10.8236]
["bitfinex","SOLUSD",1641564498074,2.83238903,138.58,138.54,0.26]
["bitfinex","SOLUSD",1641564498477,2.83238903,138.58,138.52,0.26]
["bitfinex","SOLUSD",1641564498675,2.83238903,138.58,138.55,10.8235]
["bitfinex","SOLUSD",1641564499078,2.83238903,138.58,138.56,0.51]
["bitfinex","SOLUSD",1641564499576,10.8243,138.61,138.56,0.51]
["bitfinex","SOLUSD",1641564499778,27.91356402,138.63,138.56,0.51]
["bitfinex","SOLUSD",1641564499976,10.8231,138.62,138.56,10.8231]
["bitfinex","SOLUSD",1641564500176,10.8231,138.62,138.57,0.25]
["bitfinex","SOLUSD",1641564500376,10.8231,138.62,138.57,0.51]
["bitfinex","SOLUSD",1641564500577,2.1723196,138.61,138.57,0.51]
["bitfinex","SOLUSD",1641564500976,2.1723196,138.61,138.57,0.25]
["bitfinex","SOLUSD",1641564501378,2.1723196,138.61,138.53,0.25]
["bitfinex","SOLUSD",1641564501577,157.3488,138.64,138.53,0.25]
["bitfinex","SOLUSD",1641564501783,78.7437,138.64,138.54,36.0716]
["bitfinex","SOLUSD",1641564501976,1.8719858,138.65,138.53,62.12545313]
["bitfinex","SOLUSD",1641564502376,1.8719858,138.65,138.54,0.26]
["bitfinex","SOLUSD",1641564502577,1.8719858,138.65,138.6,10.818]
["bitfinex","SOLUSD",1641564502778,1.8719858,138.65,138.61,0.25]
["bitfinex","SOLUSD",1641564503878,4.60166925,138.65,138.63,10.8175]
["bitfinex","SOLUSD",1641564504078,4.60166925,138.65,138.64,0.26]
["bitfinex","SOLUSD",1641564504281,1.8719858,138.65,138.64,0.26]
["bitfinex","SOLUSD",1641564504678,1.8719858,138.65,138.61,0.51]
["bitfinex","SOLUSD",1641564505080,1.8719858,138.65,138.61,0.25]
["bitfinex","SOLUSD",1641564505481,1.8719858,138.65,138.61,0.51]
["bitfinex","SOLUSD",1641564505683,1.8719858,138.65,138.63,10.8164]
["bitfinex","SOLUSD",1641564506085,1.8719858,138.65,138.64,0.26]
["bitfinex","SOLUSD",1641564506687,1.8719858,138.65,138.63,0.26]
["bitfinex","SOLUSD",1641564506887,1.8719858,138.65,138.64,10.8154]
["bitfinex","SOLUSD",1641564507085,1.8719858,138.65,138.64,11.0754]
["bitfinex","SOLUSD",1641564507285,4.41794026,138.65,138.64,10.8154]
["bitfinex","SOLUSD",1641564507487,10.4823402,138.65,138.58,36.0642]
["bitfinex","SOLUSD",1641564508089,10.4823402,138.65,138.6,10.8195]
["bitfinex","SOLUSD",1641564508689,10.4823402,138.65,138.61,0.25]
["bitfinex","SOLUSD",1641564508888,1.8719858,138.65,138.61,0.25]
["bitfinex","SOLUSD",1641564509088,1.8719858,138.65,138.59,0.25]
["bitfinex","SOLUSD",1641564510012,1.8719858,138.65,138.59,0.51]
["bitfinex","SOLUSD",1641564510813,1.8719858,138.65,138.62,10.8183]
["bitfinex","SOLUSD",1641564511013,1.8719858,138.65,138.63,0.26]
["bitfinex","SOLUSD",1641564511214,1.8719858,138.65,138.63,0.51]
["bitfinex","SOLUSD",1641564511416,1.8719858,138.65,138.63,0.25]
["bitfinex","SOLUSD",1641564512216,1.8719858,138.65,138.6,0.25]
["bitfinex","SOLUSD",1641564512413,2.59408058,138.64,138.62,10.8179]
["bitfinex","SOLUSD",1641564512613,3.03219997,138.63,138.6,0.39047171]
["bitfinex","SOLUSD",1641564512813,27.56215581,138.64,138.6,0.14047171]
["bitfinex","SOLUSD",1641564513614,38.38375581,138.64,138.6,0.14047171]
["bitfinex","SOLUSD",1641564514214,38.38375581,138.64,138.51,57.3138745]
["bitfinex","SOLUSD",1641564514215,38.38375581,138.64,138.58,0.25]
["bitfinex","SOLUSD",1641564514415,0.26,138.63,138.58,0.25]
["bitfinex","SOLUSD",1641564514617,0.26,138.63,138.51,10.6374745]
["bitfinex","SOLUSD",1641564514818,0.07,138.62,138.51,1.8774745]
["bitfinex","SOLUSD",1641564515014,2.84762313,138.61,138.51,1.8774745]
["bitfinex","SOLUSD",1641564515216,2.84762313,138.61,138.5,1.8774745]
["bitfinex","SOLUSD",1641564515414,0.51,138.6,138.5,1.8774745]
["bitfinex","SOLUSD",1641564515614,3.51,138.6,138.5,1.8774745]
["bitfinex","SOLUSD",1641564515817,28.36076808,138.56,138.5,12.7045745]
["bitfinex","SOLUSD",1641564516018,28.36076808,138.56,138.5,10.8271]
["bitfinex","SOLUSD",1641564516520,2.46693017,138.56,138.5,10.8271]
["bitfinex","SOLUSD",1641564516719,3.0,138.6,138.47,37.9675745]
["bitfinex","SOLUSD",1641564516918,59.6296,138.62,138.52,10.8259]
["bitfinex","SOLUSD",1641564517120,59.6996,138.62,138.47,1.8774745]
["bitfinex","SOLUSD",1641564517319,0.51,138.61,138.47,1.8774745]
["bitfinex","SOLUSD",1641564517520,22.82727426,138.6,138.48,1.91345313]
["bitfinex","SOLUSD",1641564517921,25.70386537,138.6,138.49,1.65345313]
["bitfinex","SOLUSD",1641564518122,10.8256,138.59,138.52,10.8256]
["bitfinex","SOLUSD",1641564518521,10.8256,138.59,138.53,0.51]
["bitfinex","SOLUSD",1641564518720,10.8256,138.59,138.53,0.26]
["bitfinex","SOLUSD",1641564519624,10.8256,138.59,138.53,11.0854]
["bitfinex","SOLUSD",1641564519822,10.8256,138.59,138.53,10.8254]
["bitfinex","SOLUSD",1641564520022,10.8256,138.59,138.54,0.26]
["bitfinex","SOLUSD",1641564520224,10.8256,138.59,138.54,0.51]
["bitfinex","SOLUSD",1641564520525,2.87659111,138.6,138.54,0.51]
["bitfinex","SOLUSD",1641564520727,23.5433,138.62,138.54,10.8244]
["bitfinex","SOLUSD",1641564520924,99.8253,138.64,138.54,10.8244]
["bitfinex","SOLUSD",1641564521125,99.8253,138.64,138.55,0.51]
["bitfinex","SOLUSD",1641564521325,76.7105,138.64,138.55,1.91345313]
["bitfinex","SOLUSD",1641564521526,76.7105,138.64,138.56,36.0661]
["bitfinex","SOLUSD",1641564521724,2.67230462,138.65,138.6,10.8189]
["bitfinex","SOLUSD",1641564522127,2.67230462,138.65,138.61,0.51]
["bitfinex","SOLUSD",1641564523627,2.67230462,138.65,138.61,11.3289]
["bitfinex","SOLUSD",1641564523827,2.67230462,138.65,138.61,10.8189]
["bitfinex","SOLUSD",1641564524126,2.67230462,138.65,138.62,0.51]
["bitfinex","SOLUSD",1641564524326,6.06439994,138.64,138.62,0.51]
["bitfinex","SOLUSD",1641564524529,3.03219997,138.64,138.62,0.51]
["bitfinex","SOLUSD",1641564524733,10.8193,138.67,138.62,0.25]
["bitfinex","SOLUSD",1641564525128,10.8193,138.67,138.58,0.51]
["bitfinex","SOLUSD",1641564525430,2.14443709,138.66,138.58,0.51]
["bitfinex","SOLUSD",1641564525628,2.14443709,138.66,138.61,10.8191]
["bitfinex","SOLUSD",1641564526029,2.14443709,138.66,138.62,0.51]
["bitfinex","SOLUSD",1641564527234,117.8981,138.7,138.62,11.3282]
["bitfinex","SOLUSD",1641564527432,117.8981,138.7,138.62,10.8182]
["bitfinex","SOLUSD",1641564527631,117.8981,138.7,138.63,0.51]
["bitfinex","SOLUSD",1641564528032,117.8981,138.7,138.63,0.25]
["bitfinex","SOLUSD",1641564528432,2.71417737,138.69,138.63,0.25]
["bitfinex","SOLUSD",1641564528732,2.71417737,138.69,138.61,0.25]
["bitfinex","SOLUSD",1641564529134,2.71417737,138.69,138.59,0.25]
["bitfinex","SOLUSD",1641564530635,13.53177737,138.69,138.62,10.8184]
["bitfinex","SOLUSD",1641564530834,13.53177737,138.69,138.59,0.51]
["bitfinex","SOLUSD",1641564531034,2.71417737,138.69,138.6,8.76]
["bitfinex","SOLUSD",1641564531235,2.71417737,138.69,138.61,0.25]
["bitfinex","SOLUSD",1641564531434,2.71417737,138.69,138.61,0.51]
["bitfinex","SOLUSD",1641564531636,2.71417737,138.69,138.61,0.26]
["bitfinex","SOLUSD",1641564531835,2.71417737,138.69,138.58,8.76]
["bitfinex","SOLUSD",1641564531836,13.53177737,138.69,138.58,8.76]
["bitfinex","SOLUSD",1641564532239,0.26,138.68,138.58,8.76]
["bitfinex","SOLUSD",1641564532435,1.71417737,138.69,138.58,8.76]
["bitfinex","SOLUSD",1641564532636,1.71417737,138.69,138.58,10.41345313]
["bitfinex","SOLUSD",1641564533135,1.71417737,138.69,138.63,10.8175]
["bitfinex","SOLUSD",1641564533538,72.559,138.7,138.64,0.51]
["bitfinex","SOLUSD",1641564533736,2.03121077,138.72,138.64,2.16345313]
["bitfinex","SOLUSD",1641564534137,77.76171077,138.74,138.64,2.16345313]
["bitfinex","SOLUSD",1641564534337,77.76171077,138.74,138.64,0.51]
["bitfinex","SOLUSD",1641564534535,101.88314798,138.74,138.64,0.25]
["bitfinex","SOLUSD",1641564534737,2.8316998,138.73,138.68,10.8134]
["bitfinex","SOLUSD",1641564535139,2.8316998,138.73,138.69,0.51]
["bitfinex","SOLUSD",1641564535736,2.8316998,138.73,138.69,0.25]
["bitfinex","SOLUSD",1641564536142,2.8316998,138.73,138.65,0.51]
["bitfinex","SOLUSD",1641564536537,2.8316998,138.73,138.65,36.5529]
["bitfinex","SOLUSD",1641564536741,75.7305,138.74,138.65,0.51]
["bitfinex","SOLUSD",1641564536941,75.7305,138.74,138.69,10.8129]
["bitfinex","SOLUSD",1641564537138,26.73312747,138.76,138.7,0.51]
["bitfinex","SOLUSD",1641564537739,2.15571543,138.75,138.68,36.0348]
["bitfinex","SOLUSD",1641564538139,24.7019167,138.76,138.69,0.26]
["bitfinex","SOLUSD",1641564538342,24.7019167,138.76,138.72,10.81]
["bitfinex","SOLUSD",1641564538542,24.7019167,138.76,138.73,0.26]
["bitfinex","SOLUSD",1641564539142,24.7019167,138.76,138.73,0.51]
["bitfinex","SOLUSD",1641564539644,24.7019167,138.76,138.74,10.8082]
["bitfinex","SOLUSD",1641564540144,24.7019167,138.76,138.75,0.51]
["bitfinex","SOLUSD",1641564540542,24.7019167,138.76,138.75,33.0577]
["bitfinex","SOLUSD",1641564541043,24.7019167,138.76,138.75,42.0777]
["bitfinex","SOLUSD",1641564541044,0.00266545,138.76,138.75,42.0777]
["bitfinex","SOLUSD",1641564541443,0.00266545,138.76,138.75,43.73115313]
["bitfinex","SOLUSD",1641564541845,0.00266545,138.76,138.75,42.0777]
["bitfinex","SOLUSD",1641564542749,2.01197428,138.79,138.76,42.0]
["bitfinex","SOLUSD",1641564542944,2.01197428,138.79,138.75,19.8277]
["bitfinex","SOLUSD",1641564542945,2.01197428,138.79,138.77,19.5631]
["bitfinex","SOLUSD",1641564543146,2.01197428,138.79,138.78,9.02]
["bitfinex","SOLUSD",1641564543578,2.01197428,138.79,138.78,8.76]
["bitfinex","SOLUSD",1641564544046,8.14637422,138.79,138.73,0.13998848]
["bitfinex","SOLUSD",1641564544348,8.00638574,138.79,138.66,8.76]
["bitfinex","SOLUSD",1641564544547,8.00638574,138.79,138.76,0.13998501]
["bitfinex","SOLUSD",1641564544747,39.0,138.78,138.76,1e-08]
["bitfinex","SOLUSD",1641564545148,6.06439994,138.77,138.76,1e-08]
["bitfinex","SOLUSD",1641564545847,84.99859994,138.77,138.76,1e-08]
["bitfinex","SOLUSD",1641564546047,95.81049994,138.77,138.76,1e-08]
["bitfinex","SOLUSD",1641564546247,96.06049994,138.77,138.64,8.76]
["bitfinex","SOLUSD",1641564546447,96.06049994,138.77,138.66,10.8145]
["bitfinex","SOLUSD",1641564546647,96.06049994,138.77,138.64,8.76]
["bitfinex","SOLUSD",1641564546847,3.0,138.76,138.64,8.76]
["bitfinex","SOLUSD",1641564547050,29.21219599,138.75,138.64,8.76]
["bitfinex","SOLUSD",1641564547249,0.07,138.74,138.61,8.76]
["bitfinex","SOLUSD",1641564547451,8.83,138.74,138.62,10.8167]
["bitfinex","SOLUSD",1641564547655,0.25,138.73,138.62,10.8167]
["bitfinex","SOLUSD",1641564547853,2.33937769,138.72,138.62,10.8167]
["bitfinex","SOLUSD",1641564548061,10.8163,138.71,138.62,10.8167]
["bitfinex","SOLUSD",1641564548256,2.33937769,138.72,138.62,19.5767]
["bitfinex","SOLUSD",1641564549658,13.15497769,138.72,138.64,10.815]
["bitfinex","SOLUSD",1641564550059,13.15497769,138.72,138.65,0.51]
["bitfinex","SOLUSD",1641564550262,13.15497769,138.72,138.65,0.25]
["bitfinex","SOLUSD",1641564551181,13.15497769,138.72,138.63,11.0663]
["bitfinex","SOLUSD",1641564551580,2.33937769,138.72,138.63,19.8263]
["bitfinex","SOLUSD",1641564552182,2.33937769,138.72,138.68,10.8113]
["bitfinex","SOLUSD",1641564552581,2.33937769,138.72,138.69,0.51]
["bitfinex","SOLUSD",1641564552982,46.7706,138.76,138.69,0.51]
["bitfinex","SOLUSD",1641564553185,78.9342,138.77,138.69,9.01]
["bitfinex","SOLUSD",1641564553383,0.03791311,138.8,138.69,19.8216]
["bitfinex","SOLUSD",1641564553582,0.03791311,138.8,138.7,0.26]
["bitfinex","SOLUSD",1641564553782,0.03791311,138.8,138.71,8.76]
["bitfinex","SOLUSD",1641564553985,2.81974698,138.8,138.72,0.26]
["bitfinex","SOLUSD",1641564554184,2.81974698,138.8,138.73,8.76]
["bitfinex","SOLUSD",1641564554584,2.81974698,138.8,138.74,0.26]
["bitfinex","SOLUSD",1641564554785,2.81974698,138.8,138.74,11.3178]
["bitfinex","SOLUSD",1641564555385,2.81974698,138.8,138.74,11.0678]
["bitfinex","SOLUSD",1641564555584,2.38704035,138.81,138.74,11.0678]
["bitfinex","SOLUSD",1641564556787,2.38704035,138.81,138.75,11.0575]
["bitfinex","SOLUSD",1641564556989,2.38704035,138.81,138.76,0.26]
["bitfinex","SOLUSD",1641564557888,2.38704035,138.81,138.76,10.8062]
["bitfinex","SOLUSD",1641564558089,2.38704035,138.81,138.77,0.26]
["bitfinex","SOLUSD",1641564558692,2.38704035,138.81,138.74,0.26]
["bitfinex","SOLUSD",1641564559094,2.38704035,138.81,138.77,10.806]
["bitfinex","SOLUSD",1641564559492,2.38704035,138.81,138.78,0.51]
["bitfinex","SOLUSD",1641564559792,2.38704035,138.81,138.74,0.25]
["bitfinex","SOLUSD",1641564559994,74.816,138.85,138.78,10.8052]
["bitfinex","SOLUSD",1641564560194,74.816,138.85,138.79,0.25]
["bitfinex","SOLUSD",1641564560396,74.816,138.85,138.79,0.51]
["bitfinex","SOLUSD",1641564560996,2.8259793,138.84,138.79,0.25]
["bitfinex","SOLUSD",1641564561196,74.816,138.85,138.81,10.8029]
["bitfinex","SOLUSD",1641564561394,0.18146735,138.86,138.81,10.8029]
["bitfinex","SOLUSD",1641564561597,0.18146735,138.86,138.82,0.51]
["bitfinex","SOLUSD",1641564561795,0.18146735,138.86,138.82,0.26]
["bitfinex","SOLUSD",1641564561994,0.18146735,138.86,138.78,8.76]
["bitfinex","SOLUSD",1641564562295,0.18146735,138.86,138.82,10.8012]
["bitfinex","SOLUSD",1641564562694,0.18146735,138.86,138.83,0.51]
["bitfinex","SOLUSD",1641564563298,0.18146735,138.86,138.83,0.25]
["bitfinex","SOLUSD",1641564563495,0.18146735,138.86,138.84,10.8]
["bitfinex","SOLUSD",1641564563699,0.18146735,138.86,138.85,40.25]
["bitfinex","SOLUSD",1641564563895,0.18146735,138.86,138.85,40.0]
["bitfinex","SOLUSD",1641564564095,0.18146735,138.86,138.85,40.51]
["bitfinex","SOLUSD",1641564564295,0.18146735,138.86,138.85,26.51]
["bitfinex","SOLUSD",1641564564696,0.00146735,138.86,138.85,37.3082]
["bitfinex","SOLUSD",1641564565094,0.00146735,138.86,138.85,11.3082]
["bitfinex","SOLUSD",1641564566898,0.00146735,138.86,138.85,30.444539]
["bitfinex","SOLUSD",1641564567296,0.00146735,138.86,138.85,81.906539]
["bitfinex","SOLUSD",1641564567897,0.00146735,138.86,138.85,85.351236]
["bitfinex","SOLUSD",1641564568101,0.00146735,138.86,138.85,85.350492]
["bitfinex","SOLUSD",1641564569398,1.8719858,138.93,138.85,85.350492]
["bitfinex","SOLUSD",1641564569598,1.8719858,138.93,138.89,10.7939]
["bitfinex","SOLUSD",1641564569826,1.8719858,138.93,138.89,19.5539]
["bitfinex","SOLUSD",1641564570002,1.8719858,138.93,138.9,0.51]
["bitfinex","SOLUSD",1641564570401,1.8719858,138.93,138.89,8.76]
["bitfinex","SOLUSD",1641564570602,3.03219997,138.92,138.87,8.76]
["bitfinex","SOLUSD",1641564570804,3.03219997,138.92,138.84,8.76]
["bitfinex","SOLUSD",1641564570805,2.39716706,138.91,138.84,8.76]
["bitfinex","SOLUSD",1641564571702,2.39716706,138.91,138.84,19.5591]
["bitfinex","SOLUSD",1641564572102,2.39716706,138.91,138.85,0.25]
["bitfinex","SOLUSD",1641564572302,1.8719858,138.93,138.85,0.25]
["bitfinex","SOLUSD",1641564572503,1.8719858,138.93,138.85,0.51]
["bitfinex","SOLUSD",1641564572705,1.8719858,138.93,138.85,0.26]
["bitfinex","SOLUSD",1641564572903,0.07,138.92,138.81,8.76]
["bitfinex","SOLUSD",1641564573103,0.07,138.9,138.77,8.76]
["bitfinex","SOLUSD",1641564573507,2.99464403,138.89,138.77,8.76]
["bitfinex","SOLUSD",1641564573710,75.81364403,138.89,138.77,8.76]
["bitfinex","SOLUSD",1641564573909,75.81364403,138.89,138.78,36.0057]
["bitfinex","SOLUSD",1641564574308,75.81364403,138.89,138.79,0.25]
["bitfinex","SOLUSD",1641564574509,75.81364403,138.89,138.79,0.51]
["bitfinex","SOLUSD",1641564574709,75.81364403,138.89,138.79,62.38545313]
["bitfinex","SOLUSD",1641564574910,2.99464403,138.89,138.81,35.9965]
["bitfinex","SOLUSD",1641564575109,2.99464403,138.89,138.82,0.26]
["bitfinex","SOLUSD",1641564575309,2.99464403,138.89,138.82,2.16345313]
["bitfinex","SOLUSD",1641564575510,2.99464403,138.89,138.82,0.51]
["bitfinex","SOLUSD",1641564575909,2.99464403,138.89,138.85,10.7983]
["bitfinex","SOLUSD",1641564576118,2.99464403,138.89,138.86,0.26]
["bitfinex","SOLUSD",1641564576310,77.2873858,138.93,138.84,51.462]
["bitfinex","SOLUSD",1641564576511,1.8719858,138.93,138.85,60.482]
["bitfinex","SOLUSD",1641564576710,1.8719858,138.93,138.86,0.25]
["bitfinex","SOLUSD",1641564576910,1.8719858,138.93,138.89,10.7943]
["bitfinex","SOLUSD",1641564577116,1.8719858,138.93,138.9,0.26]
["bitfinex","SOLUSD",1641564577335,1.8719858,138.93,138.9,0.51]
["bitfinex","SOLUSD",1641564577536,8.58e-05,138.93,138.89,0.26]
["bitfinex","SOLUSD",1641564577735,8.58e-05,138.93,138.89,0.51]
["bitfinex","SOLUSD",1641564578137,8.58e-05,138.93,138.91,10.7931]
["bitfinex","SOLUSD",1641564578638,8.58e-05,138.93,138.92,0.51]
["bitfinex","SOLUSD",1641564578835,8.58e-05,138.93,138.89,35.9751]
["bitfinex","SOLUSD",1641564578836,8.58e-05,138.93,138.88,8.76]
["bitfinex","SOLUSD",1641564579037,8.58e-05,138.93,138.9,0.25]
["bitfinex","SOLUSD",1641564579435,2.57883384,138.91,138.88,8.76]
["bitfinex","SOLUSD",1641564580235,2.57883384,138.91,138.88,19.5565]
["bitfinex","SOLUSD",1641564580437,8.58e-05,138.93,138.88,19.5565]
["bitfinex","SOLUSD",1641564580637,8.58e-05,138.93,138.89,0.25]
["bitfinex","SOLUSD",1641564581038,8.58e-05,138.93,138.89,0.51]
["bitfinex","SOLUSD",1641564581241,8.58e-05,138.93,138.9,10.7932]
["bitfinex","SOLUSD",1641564581637,8.58e-05,138.93,138.88,8.76]
["bitfinex","SOLUSD",1641564581638,8.58e-05,138.93,138.91,0.51]
["bitfinex","SOLUSD",1641564582236,8.58e-05,138.93,138.92,39.7927]
["bitfinex","SOLUSD",1641564582736,8.58e-05,138.93,138.92,11.0527]
["bitfinex","SOLUSD",1641564582939,8.58e-05,138.93,138.92,0.26]
["bitfinex","SOLUSD",1641564583136,8.58e-05,138.93,138.88,8.76]
["bitfinex","SOLUSD",1641564583436,8.58e-05,138.93,138.9,10.93639046]
["bitfinex","SOLUSD",1641564583640,6.06439994,138.92,138.9,10.93639046]
["bitfinex","SOLUSD",1641564583840,6.06439994,138.92,138.9,0.14209046]
["bitfinex","SOLUSD",1641564584039,8.58e-05,138.93,138.9,0.14209046]
["bitfinex","SOLUSD",1641564584236,8.58e-05,138.93,138.86,8.76]
["bitfinex","SOLUSD",1641564584439,8.58e-05,138.93,138.88,10.7965]
["bitfinex","SOLUSD",1641564584737,8.58e-05,138.93,138.86,60.222]
["bitfinex","SOLUSD",1641564585137,8.58e-05,138.93,138.87,0.25]
["bitfinex","SOLUSD",1641564585338,8.58e-05,138.93,138.88,8.76]
["bitfinex","SOLUSD",1641564585538,8.58e-05,138.93,138.9,62.2545]
["bitfinex","SOLUSD",1641564585738,8.58e-05,138.93,138.91,0.25]
["bitfinex","SOLUSD",1641564586037,8.58e-05,138.93,138.92,52.0]
["bitfinex","SOLUSD",1641564586238,8.58e-05,138.93,138.92,0.25]
["bitfinex","SOLUSD",1641564586443,8.58e-05,138.93,138.92,0.51]
["bitfinex","SOLUSD",1641564587241,8.58e-05,138.93,138.92,11.2994]
["bitfinex","SOLUSD",1641564587841,8.58e-05,138.93,138.92,11.0394]
["bitfinex","SOLUSD",1641564588641,8.58e-05,138.93,138.91,19.5544]
["bitfinex","SOLUSD",1641564588844,8.58e-05,138.93,138.89,35.9771]
["bitfinex","SOLUSD",1641564588845,8.58e-05,138.93,138.88,8.90209106]
["bitfinex","SOLUSD",1641564589743,8.58e-05,138.93,138.88,19.69869106]
["bitfinex","SOLUSD",1641564589943,8.58e-05,138.93,138.89,0.25]
["bitfinex","SOLUSD",1641564590145,8.58e-05,138.93,138.88,10.93869106]
["bitfinex","SOLUSD",1641564590344,8.58e-05,138.93,138.86,8.76]
["bitfinex","SOLUSD",1641564590746,8.58e-05,138.93,138.87,10.7975]
["bitfinex","SOLUSD",1641564591651,8.58e-05,138.93,138.88,0.25]
["bitfinex","SOLUSD",1641564591846,8.58e-05,138.93,138.87,0.25]
["bitfinex","SOLUSD",1641564592250,8.58e-05,138.93,138.86,8.76]
["bitfinex","SOLUSD",1641564592447,8.58e-05,138.93,138.87,0.26]
["bitfinex","SOLUSD",1641564592649,8.58e-05,138.93,138.9,10.7952]
["bitfinex","SOLUSD",1641564593049,8.58e-05,138.93,138.91,0.26]
["bitfinex","SOLUSD",1641564593649,8.58e-05,138.93,138.91,0.51]
["bitfinex","SOLUSD",1641564593850,8.58e-05,138.93,138.9,10.7942]
["bitfinex","SOLUSD",1641564594050,8.58e-05,138.93,138.91,0.26]
["bitfinex","SOLUSD",1641564594253,8.58e-05,138.93,138.91,0.25]
["bitfinex","SOLUSD",1641564594451,8.58e-05,138.93,138.87,35.981]
["bitfinex","SOLUSD",1641564594649,8.58e-05,138.93,138.88,0.25]
["bitfinex","SOLUSD",1641564594854,8.58e-05,138.93,138.89,60.222]
["bitfinex","SOLUSD",1641564595053,8.58e-05,138.93,138.91,10.791]
["bitfinex","SOLUSD",1641564595252,8.58e-05,138.93,138.92,52.25]
["bitfinex","SOLUSD",1641564595450,8.58e-05,138.93,138.92,61.01]
["bitfinex","SOLUSD",1641564595653,0.14209166,138.98,138.93,52.0]
["bitfinex","SOLUSD",1641564595952,0.14209166,138.98,138.93,60.76]
["bitfinex","SOLUSD",1641564596153,0.14209166,138.98,138.95,10.7886]
["bitfinex","SOLUSD",1641564596353,1.0,139.0,138.94,36.472]
["bitfinex","SOLUSD",1641564597253,1.0,139.0,138.94,36.212]
["bitfinex","SOLUSD",1641564597454,4.05382883,139.0,138.97,10.789]
["bitfinex","SOLUSD",1641564597655,1.0,139.0,138.97,10.789]
["bitfinex","SOLUSD",1641564598856,3.54973136,139.0,138.95,10.7908]
["bitfinex","SOLUSD",1641564599760,3.54973136,139.0,138.93,8.90208329]
["bitfinex","SOLUSD",1641564600058,3.54973136,139.0,138.93,0.14208329]
["bitfinex","SOLUSD",1641564600255,3.54973136,139.0,138.9,8.76]
["bitfinex","SOLUSD",1641564601056,3.54973136,139.0,138.91,0.25]
["bitfinex","SOLUSD",1641564601256,14.34403136,139.0,138.91,11.0446]
["bitfinex","SOLUSD",1641564602656,14.34403136,139.0,138.92,0.26]
["bitfinex","SOLUSD",1641564602864,3.54973136,139.0,138.92,11.0536]
["bitfinex","SOLUSD",1641564603258,3.54973136,139.0,138.93,0.25]
["bitfinex","SOLUSD",1641564604464,3.54973136,139.0,138.91,0.51]
["bitfinex","SOLUSD",1641564604664,3.54973136,139.0,138.93,10.7929]
["bitfinex","SOLUSD",1641564605061,3.54973136,139.0,138.94,0.51]
["bitfinex","SOLUSD",1641564605262,3.54973136,139.0,138.91,9.01]
["bitfinex","SOLUSD",1641564606266,3.54973136,139.0,138.92,1.65345313]
["bitfinex","SOLUSD",1641564606764,3.54973136,139.0,138.93,0.51]
["bitfinex","SOLUSD",1641564607166,3.54973136,139.0,138.95,10.7916]
["bitfinex","SOLUSD",1641564607372,1.0,139.0,138.95,10.7916]
["bitfinex","SOLUSD",1641564607567,1.0,139.0,138.96,0.51]
["bitfinex","SOLUSD",1641564608168,1.0,139.0,138.96,0.25]
["bitfinex","SOLUSD",1641564608365,1.0,139.0,138.96,12.69405313]
["bitfinex","SOLUSD",1641564608567,1.0,139.0,138.97,0.26]
["bitfinex","SOLUSD",1641564608964,1.0,139.0,138.97,9.02]
["bitfinex","SOLUSD",1641564609164,1.0,139.0,138.98,0.25]
["bitfinex","SOLUSD",1641564609366,1.0,139.0,138.98,11.0366]
["bitfinex","SOLUSD",1641564609570,1.0,139.0,138.99,0.26]
["bitfinex","SOLUSD",1641564609771,1.0,139.0,138.91,47.4693]
["bitfinex","SOLUSD",1641564609968,7.06439994,139.0,138.92,8.76]
["bitfinex","SOLUSD",1641564610170,7.06439994,139.0,138.93,8.76]
["bitfinex","SOLUSD",1641564611698,7.06439994,139.0,138.94,0.25]
["bitfinex","SOLUSD",1641564611899,34.29694987,139.0,138.95,10.7915]
["bitfinex","SOLUSD",1641564612100,34.29694987,139.0,138.9,35.9753]
["bitfinex","SOLUSD",1641564612298,34.29694987,139.0,138.88,1.8774745]
["bitfinex","SOLUSD",1641564612498,2.21222273,138.98,138.88,1.8774745]
["bitfinex","SOLUSD",1641564612899,2.21222273,138.98,138.87,8.76]
["bitfinex","SOLUSD",1641564613199,2.21222273,138.98,138.9,10.7947]
["bitfinex","SOLUSD",1641564613598,2.21222273,138.98,138.91,0.26]
["bitfinex","SOLUSD",1641564613799,2.21222273,138.98,138.91,0.25]
["bitfinex","SOLUSD",1641564613998,2.21222273,138.98,138.92,10.7936]
["bitfinex","SOLUSD",1641564614201,2.21222273,138.98,138.93,0.25]
["bitfinex","SOLUSD",1641564614399,2.21222273,138.98,138.88,1.90345313]
["bitfinex","SOLUSD",1641564614798,73.867,138.99,138.88,10.66345313]
["bitfinex","SOLUSD",1641564614999,73.867,138.99,138.94,10.7904]
["bitfinex","SOLUSD",1641564615201,1.0,139.0,138.95,0.25]
["bitfinex","SOLUSD",1641564615999,1.0,139.0,138.95,0.51]
["bitfinex","SOLUSD",1641564616401,1.0,139.0,138.95,0.25]
["bitfinex","SOLUSD",1641564616700,1.0,139.0,138.93,0.25]
["bitfinex","SOLUSD",1641564617103,1.0,139.0,138.93,11.0428]
["bitfinex","SOLUSD",1641564617903,1.07,139.0,138.93,0.25]
["bitfinex","SOLUSD",1641564618303,1.07,139.0,138.88,0.25]
["bitfinex","SOLUSD",1641564618703,11.8639,139.0,138.87,12.29092763]
["bitfinex","SOLUSD",1641564618903,3.04383359,138.98,138.87,8.76]
["bitfinex","SOLUSD",1641564619103,0.07,138.96,138.86,1.8774745]
["bitfinex","SOLUSD",1641564619304,2.99124333,138.95,138.86,1.8774745]
["bitfinex","SOLUSD",1641564619505,0.07,138.93,138.86,1.8774745]
["bitfinex","SOLUSD",1641564619708,2.7950658,138.92,138.82,1.8774745]
["bitfinex","SOLUSD",1641564620105,2.7950658,138.92,138.82,12.6787745]
["bitfinex","SOLUSD",1641564620306,2.7950658,138.92,138.82,1.8774745]
["bitfinex","SOLUSD",1641564620611,0.26,138.91,138.8,7.45e-05]
["bitfinex","SOLUSD",1641564621309,10.8029,138.88,138.8,10.8036745]
["bitfinex","SOLUSD",1641564621506,2.86077068,138.87,138.8,10.8036745]
["bitfinex","SOLUSD",1641564621705,2.86077068,138.87,138.81,1.65345313]
["bitfinex","SOLUSD",1641564622107,2.86077068,138.87,138.82,0.51]
["bitfinex","SOLUSD",1641564622337,2.86077068,138.87,138.8,1.90345313]
["bitfinex","SOLUSD",1641564622507,2.86077068,138.87,138.81,10.8029]
["bitfinex","SOLUSD",1641564622708,2.86077068,138.87,138.82,0.25]
["bitfinex","SOLUSD",1641564623407,2.86077068,138.87,138.8,10.8031]
["bitfinex","SOLUSD",1641564623606,2.86077068,138.87,138.77,36.0105]
["bitfinex","SOLUSD",1641564624007,2.86077068,138.87,138.78,1.65345313]
["bitfinex","SOLUSD",1641564624408,2.86077068,138.87,138.76,8.76]
["bitfinex","SOLUSD",1641564624707,10.8037,138.87,138.79,10.8045]
["bitfinex","SOLUSD",1641564624910,78.5639,138.9,138.78,1.65345313]
["bitfinex","SOLUSD",1641564625208,31.71849968,138.92,138.79,1.91345313]
["bitfinex","SOLUSD",1641564625407,31.71849968,138.92,138.79,1.65345313]
["bitfinex","SOLUSD",1641564625611,31.78849968,138.92,138.8,0.26]
["bitfinex","SOLUSD",1641564625808,45.18391049,138.92,138.83,10.8015]
["bitfinex","SOLUSD",1641564626010,0.07,138.9,138.8,0.25]
["bitfinex","SOLUSD",1641564626209,2.29493047,138.89,138.77,0.25]
["bitfinex","SOLUSD",1641564626409,2.29493047,138.89,138.77,9.01]
["bitfinex","SOLUSD",1641564627114,13.09773047,138.89,138.81,10.803]
["bitfinex","SOLUSD",1641564627413,0.26,138.88,138.77,8.76]
["bitfinex","SOLUSD",1641564627611,2.29493047,138.89,138.77,8.76]
["bitfinex","SOLUSD",1641564628011,10.8036,138.88,138.8,10.8033]
["bitfinex","SOLUSD",1641564628211,10.8036,138.88,138.78,1.65345313]
["bitfinex","SOLUSD",1641564628609,10.8036,138.88,138.79,0.25]
["bitfinex","SOLUSD",1641564628811,2.9762799,138.86,138.78,0.25]
["bitfinex","SOLUSD",1641564629110,2.9762799,138.86,138.73,3.77170312]
["bitfinex","SOLUSD",1641564629111,30.94042929,138.85,138.73,3.77170312]
["bitfinex","SOLUSD",1641564629512,2.59614867,138.83,138.73,3.77170312]
["bitfinex","SOLUSD",1641564629712,0.07,138.82,138.73,3.77170312]
["bitfinex","SOLUSD",1641564629916,0.33,138.82,138.69,3.77170312]
["bitfinex","SOLUSD",1641564630113,3.33,138.82,138.69,3.77170312]
["bitfinex","SOLUSD",1641564630314,0.3101666,138.81,138.69,3.77170312]
["bitfinex","SOLUSD",1641564630514,27.48622318,138.75,138.69,3.77170312]
["bitfinex","SOLUSD",1641564630716,27.48622318,138.75,138.66,14.85931277]
["bitfinex","SOLUSD",1641564630915,27.48622318,138.75,138.66,8.76]
["bitfinex","SOLUSD",1641564631115,0.07,138.77,138.67,1.65345313]
["bitfinex","SOLUSD",1641564631516,0.07,138.77,138.68,36.0334]
["bitfinex","SOLUSD",1641564631717,0.07,138.77,138.68,36.2834]
["bitfinex","SOLUSD",1641564632114,2.27214488,138.77,138.68,36.2834]
["bitfinex","SOLUSD",1641564632716,2.27214488,138.77,138.67,1.65345313]
["bitfinex","SOLUSD",1641564632916,0.51,138.76,138.63,5.42515625]
["bitfinex","SOLUSD",1641564633115,0.51,138.76,138.63,3.77170312]
["bitfinex","SOLUSD",1641564633116,0.07,138.75,138.63,3.77170312]
["bitfinex","SOLUSD",1641564633316,2.97134228,138.74,138.63,3.77170312]
["bitfinex","SOLUSD",1641564633515,2.97134228,138.74,138.61,8.76]
["bitfinex","SOLUSD",1641564633516,0.33,138.73,138.61,8.76]
["bitfinex","SOLUSD",1641564633714,10.8163,138.72,138.65,10.8151]
["bitfinex","SOLUSD",1641564633917,75.3994,138.76,138.64,1.65345313]
["bitfinex","SOLUSD",1641564634216,78.1701,138.78,138.66,1.65345313]
["bitfinex","SOLUSD",1641564634416,27.90265699,138.79,138.66,1.65345313]
["bitfinex","SOLUSD",1641564634617,8.76,138.81,138.67,0.25]
["bitfinex","SOLUSD",1641564634818,10.8102,138.8,138.72,10.8098]
["bitfinex","SOLUSD",1641564635019,78.4495,138.82,138.72,10.8098]
["bitfinex","SOLUSD",1641564635318,78.4495,138.82,138.73,0.25]
["bitfinex","SOLUSD",1641564635918,78.4495,138.82,138.73,12.71175313]
["bitfinex","SOLUSD",1641564636118,26.21487363,138.87,138.74,8.76]
["bitfinex","SOLUSD",1641564636319,23.4488,138.87,138.74,8.76]
["bitfinex","SOLUSD",1641564636520,23.4488,138.87,138.75,2.16345313]
["bitfinex","SOLUSD",1641564636720,49.02454582,138.87,138.76,8.76]
["bitfinex","SOLUSD",1641564636921,49.02454582,138.87,138.76,10.41345313]
["bitfinex","SOLUSD",1641564637120,49.02454582,138.87,138.77,0.51]
["bitfinex","SOLUSD",1641564637343,2.2786847,138.86,138.77,0.51]
["bitfinex","SOLUSD",1641564637743,2.2786847,138.86,138.78,36.0056]
["bitfinex","SOLUSD",1641564637944,2.2786847,138.86,138.77,0.51]
["bitfinex","SOLUSD",1641564638145,2.2786847,138.86,138.79,0.26]
["bitfinex","SOLUSD",1641564638347,2.2786847,138.86,138.77,0.51]
["bitfinex","SOLUSD",1641564638546,2.2786847,138.86,138.77,0.25]
["bitfinex","SOLUSD",1641564638749,13.0836847,138.86,138.78,10.8048]
["bitfinex","SOLUSD",1641564639148,13.0836847,138.86,138.79,0.25]
["bitfinex","SOLUSD",1641564639749,13.0836847,138.86,138.78,10.8048]
["bitfinex","SOLUSD",1641564641348,13.0836847,138.86,138.79,0.51]
["bitfinex","SOLUSD",1641564641550,13.0836847,138.86,138.79,11.3146]
["bitfinex","SOLUSD",1641564641749,13.0836847,138.86,138.79,11.0546]
["bitfinex","SOLUSD",1641564641947,13.0836847,138.86,138.76,0.26]
["bitfinex","SOLUSD",1641564642148,13.1536847,138.86,138.76,0.51]
["bitfinex","SOLUSD",1641564642348,13.1536847,138.86,138.76,0.25]
["bitfinex","SOLUSD",1641564642548,10.8068,138.84,138.76,11.0563]
["bitfinex","SOLUSD",1641564642751,2.31129087,138.83,138.76,11.0563]
["bitfinex","SOLUSD",1641564642947,2.31129087,138.83,138.77,0.26]
["bitfinex","SOLUSD",1641564643149,2.31129087,138.83,138.76,11.0563]
["bitfinex","SOLUSD",1641564644550,2.31129087,138.83,138.77,0.26]
["bitfinex","SOLUSD",1641564645049,2.31129087,138.83,138.77,11.0662]
["bitfinex","SOLUSD",1641564645253,2.31129087,138.83,138.78,0.25]
["bitfinex","SOLUSD",1641564645851,2.31129087,138.83,138.76,10.8068]
["bitfinex","SOLUSD",1641564646053,13.11869087,138.83,138.73,8.76]
["bitfinex","SOLUSD",1641564646252,13.11869087,138.83,138.74,0.51]
["bitfinex","SOLUSD",1641564646455,0.07,138.82,138.73,8.76]
["bitfinex","SOLUSD",1641564646653,0.58,138.82,138.68,8.76]
["bitfinex","SOLUSD",1641564646853,29.01268709,138.81,138.69,10.95302919]
["bitfinex","SOLUSD",1641564647054,0.33,138.8,138.69,10.95302919]
["bitfinex","SOLUSD",1641564647253,2.88704795,138.79,138.69,0.14122919]
["bitfinex","SOLUSD",1641564647654,0.58,138.78,138.69,0.14122919]
["bitfinex","SOLUSD",1641564648154,10.8143,138.74,138.69,0.14122919]
["bitfinex","SOLUSD",1641564648357,10.8143,138.74,138.66,93.0]
["bitfinex","SOLUSD",1641564648358,27.12598135,138.73,138.66,93.0]
["bitfinex","SOLUSD",1641564648555,27.38598135,138.73,138.66,93.0]
["bitfinex","SOLUSD",1641564648761,27.31598135,138.73,138.66,93.0]
["bitfinex","SOLUSD",1641564649166,10.8161,138.72,138.65,10.8155]
["bitfinex","SOLUSD",1641564649360,27.05598135,138.73,138.65,10.8155]
["bitfinex","SOLUSD",1641564649561,27.05598135,138.73,138.66,0.25]
["bitfinex","SOLUSD",1641564649959,27.05598135,138.73,138.64,0.25]
["bitfinex","SOLUSD",1641564650161,2.20900131,138.73,138.64,0.25]
["bitfinex","SOLUSD",1641564650760,10.8138,138.75,138.68,10.8134]
["bitfinex","SOLUSD",1641564650961,33.4259,138.78,138.68,10.8134]
["bitfinex","SOLUSD",1641564651161,33.4259,138.78,138.65,1.65345313]
["bitfinex","SOLUSD",1641564651162,25.66978973,138.77,138.69,0.51]
["bitfinex","SOLUSD",1641564651659,76.14835762,138.79,138.69,0.25]
["bitfinex","SOLUSD",1641564651861,76.14835762,138.79,138.68,10.41345313]
["bitfinex","SOLUSD",1641564651862,2.82075762,138.79,138.7,1.65345313]
["bitfinex","SOLUSD",1641564652060,2.82075762,138.79,138.71,0.26]
["bitfinex","SOLUSD",1641564652661,13.63085762,138.79,138.71,0.26]
["bitfinex","SOLUSD",1641564652864,13.63085762,138.79,138.7,36.0283]
["bitfinex","SOLUSD",1641564653062,13.63085762,138.79,138.71,0.26]
["bitfinex","SOLUSD",1641564653262,13.63085762,138.79,138.71,0.51]
["bitfinex","SOLUSD",1641564653863,2.82075762,138.79,138.73,10.8096]
["bitfinex","SOLUSD",1641564654067,2.82075762,138.79,138.74,0.26]
["bitfinex","SOLUSD",1641564654265,2.82075762,138.79,138.74,0.51]
["bitfinex","SOLUSD",1641564654865,2.82075762,138.79,138.74,0.25]
["bitfinex","SOLUSD",1641564655368,2.82075762,138.79,138.72,0.51]
["bitfinex","SOLUSD",1641564655772,2.82075762,138.79,138.74,10.8082]
["bitfinex","SOLUSD",1641564656197,2.82075762,138.79,138.75,0.51]
["bitfinex","SOLUSD",1641564656600,2.82075762,138.79,138.75,0.25]
["bitfinex","SOLUSD",1641564656800,13.63095762,138.79,138.75,0.25]
["bitfinex","SOLUSD",1641564656999,0.07,138.78,138.68,3.77170312]
["bitfinex","SOLUSD",1641564657197,0.07,138.78,138.69,0.25]
["bitfinex","SOLUSD",1641564657601,0.07,138.78,138.69,1.90345313]
["bitfinex","SOLUSD",1641564657902,0.07,138.78,138.73,10.8096]
["bitfinex","SOLUSD",1641564658310,0.07,138.78,138.74,0.51]
["bitfinex","SOLUSD",1641564658701,0.07,138.78,138.74,0.25]
["bitfinex","SOLUSD",1641564659302,0.07,138.78,138.71,0.51]
["bitfinex","SOLUSD",1641564659502,0.07,138.78,138.74,10.8061]
["bitfinex","SOLUSD",1641564659703,75.8728,138.86,138.81,2.78183387]
["bitfinex","SOLUSD",1641564660004,75.8728,138.86,138.82,0.26]
["bitfinex","SOLUSD",1641564660304,447.36048106,138.91,138.82,0.51]
["bitfinex","SOLUSD",1641564660507,10.8015,138.9,138.83,10.8015]
["bitfinex","SOLUSD",1641564660702,37.57386146,138.9,138.84,0.25]
["bitfinex","SOLUSD",1641564660905,37.57386146,138.9,138.84,0.51]
["bitfinex","SOLUSD",1641564661106,37.57386146,138.9,138.84,0.26]
["bitfinex","SOLUSD",1641564662107,37.57386146,138.9,138.81,2.78183387]
["bitfinex","SOLUSD",1641564662306,10.804,138.87,138.81,13.58483387]
["bitfinex","SOLUSD",1641564662706,2.22660423,138.86,138.81,13.58483387]
["bitfinex","SOLUSD",1641564662907,2.22660423,138.86,138.81,2.78183387]
["bitfinex","SOLUSD",1641564663307,10.8038,138.87,138.81,2.78183387]
["bitfinex","SOLUSD",1641564663508,24.15142172,138.9,138.81,2.78183387]
["bitfinex","SOLUSD",1641564663710,24.15142172,138.9,138.82,0.07]
["bitfinex","SOLUSD",1641564663912,24.15142172,138.9,138.82,1.72345313]
["bitfinex","SOLUSD",1641564664209,156.8934,138.95,138.83,0.26]
["bitfinex","SOLUSD",1641564664410,159.15696325,138.95,138.84,0.07]
["bitfinex","SOLUSD",1641564664709,159.15696325,138.95,138.85,35.9906]
["bitfinex","SOLUSD",1641564665113,23.80837336,138.94,138.86,0.51]
["bitfinex","SOLUSD",1641564665513,34.60687336,138.94,138.81,11.54183387]
["bitfinex","SOLUSD",1641564665814,34.60687336,138.94,138.86,0.25]
["bitfinex","SOLUSD",1641564666012,0.26,138.93,138.86,0.25]
["bitfinex","SOLUSD",1641564666211,34.60687336,138.94,138.86,0.25]
["bitfinex","SOLUSD",1641564666819,34.60687336,138.94,138.82,0.51]
["bitfinex","SOLUSD",1641564667614,34.60687336,138.94,138.82,0.26]
["bitfinex","SOLUSD",1641564667814,13.71986658,138.92,138.86,10.7997]
["bitfinex","SOLUSD",1641564669515,13.71986658,138.92,138.87,0.26]
["bitfinex","SOLUSD",1641564669715,2.91946658,138.92,138.87,11.0588]
["bitfinex","SOLUSD",1641564670119,2.91946658,138.92,138.88,0.25]
["bitfinex","SOLUSD",1641564670316,2.91946658,138.92,138.83,35.9959]
["bitfinex","SOLUSD",1641564670518,2.91946658,138.92,138.81,11.54183387]
["bitfinex","SOLUSD",1641564670715,13.71946658,138.92,138.83,10.8015]
["bitfinex","SOLUSD",1641564671116,0.25,138.91,138.83,10.8015]
["bitfinex","SOLUSD",1641564671416,0.51,138.91,138.81,2.78183387]
["bitfinex","SOLUSD",1641564671614,3.26,138.91,138.81,2.78183387]
["bitfinex","SOLUSD",1641564671820,10.8038,138.87,138.81,2.78183387]
["bitfinex","SOLUSD",1641564672015,2.96226569,138.86,138.81,2.78183387]
["bitfinex","SOLUSD",1641564673619,2.96226569,138.86,138.81,13.58543387]
["bitfinex","SOLUSD",1641564673818,2.96226569,138.86,138.82,0.26]
["bitfinex","SOLUSD",1641564674420,2.96226569,138.86,138.82,0.51]
["bitfinex","SOLUSD",1641564674622,2.96226569,138.86,138.82,11.0624]
["bitfinex","SOLUSD",1641564675419,44.7696,138.92,138.82,11.0624]
["bitfinex","SOLUSD",1641564675719,8.76,138.92,138.82,11.0624]
["bitfinex","SOLUSD",1641564675922,19.5606,138.92,138.84,10.8007]
["bitfinex","SOLUSD",1641564676121,19.5606,138.92,138.85,0.51]
["bitfinex","SOLUSD",1641564676322,2.78117929,138.91,138.85,0.25]
["bitfinex","SOLUSD",1641564676521,32.73169208,138.91,138.85,0.25]
["bitfinex","SOLUSD",1641564676822,32.73169208,138.91,138.81,2.78183387]
["bitfinex","SOLUSD",1641564677021,32.73169208,138.91,138.82,0.26]
["bitfinex","SOLUSD",1641564677221,32.73169208,138.91,138.82,0.51]
["bitfinex","SOLUSD",1641564678623,32.73169208,138.91,138.86,10.7996]
["bitfinex","SOLUSD",1641564679123,32.73169208,138.91,138.87,0.25]
["bitfinex","SOLUSD",1641564679325,32.73169208,138.91,138.82,35.9985]
["bitfinex","SOLUSD",1641564679523,41.49169208,138.91,138.81,2.78183387]
["bitfinex","SOLUSD",1641564679724,1.65345313,138.9,138.81,2.78183387]
["bitfinex","SOLUSD",1641564679922,13.67345313,138.9,138.81,2.78183387]
["bitfinex","SOLUSD",1641564680124,8.76,138.9,138.81,2.78183387]
["bitfinex","SOLUSD",1641564680322,8.76,138.93,138.81,2.78183387]
["bitfinex","SOLUSD",1641564680524,87.0918,138.95,138.81,4.435287]
["bitfinex","SOLUSD",1641564680724,78.3318,138.95,138.81,13.195287]
["bitfinex","SOLUSD",1641564681124,25.03373338,138.94,138.82,0.25]
["bitfinex","SOLUSD",1641564681327,25.03373338,138.94,138.83,0.07]
["bitfinex","SOLUSD",1641564681527,25.03373338,138.94,138.83,1.72345313]
["bitfinex","SOLUSD",1641564681729,25.03373338,138.94,138.84,0.25]
["bitfinex","SOLUSD",1641564681925,25.03373338,138.94,138.81,11.54183387]
["bitfinex","SOLUSD",1641564682126,25.03373338,138.94,138.82,10.802]
["bitfinex","SOLUSD",1641564682127,0.26,138.93,138.82,10.802]
["bitfinex","SOLUSD",1641564682726,25.03373338,138.94,138.83,0.25]
["bitfinex","SOLUSD",1641564682928,25.03373338,138.94,138.84,0.07]
["bitfinex","SOLUSD",1641564683128,25.03373338,138.94,138.89,10.7972]
["bitfinex","SOLUSD",1641564683528,25.03373338,138.94,138.9,0.51]
["bitfinex","SOLUSD",1641564685530,25.03373338,138.94,138.9,0.26]
["bitfinex","SOLUSD",1641564685828,35.83203338,138.94,138.9,0.26]
["bitfinex","SOLUSD",1641564686032,35.83203338,138.94,138.89,0.26]
["bitfinex","SOLUSD",1641564686429,35.83203338,138.94,138.84,0.14021118]
["bitfinex","SOLUSD",1641564686628,35.83203338,138.94,138.84,0.65021118]
["bitfinex","SOLUSD",1641564687029,35.83203338,138.94,138.86,10.7992]
["bitfinex","SOLUSD",1641564687232,35.83203338,138.94,138.87,0.25]
["bitfinex","SOLUSD",1641564687435,35.83203338,138.94,138.84,0.65021118]
["bitfinex","SOLUSD",1641564688034,35.83203338,138.94,138.87,10.7983]
["bitfinex","SOLUSD",1641564688433,25.03373338,138.94,138.88,0.51]
["bitfinex","SOLUSD",1641564688636,25.03373338,138.94,138.84,0.51]
["bitfinex","SOLUSD",1641564688833,25.03373338,138.94,138.84,0.58]
["bitfinex","SOLUSD",1641564689033,25.03373338,138.94,138.85,1.65345313]
["bitfinex","SOLUSD",1641564689236,25.03373338,138.94,138.86,0.25]
["bitfinex","SOLUSD",1641564689435,25.03373338,138.94,138.86,0.58]
["bitfinex","SOLUSD",1641564689637,25.03373338,138.94,138.89,10.7973]
["bitfinex","SOLUSD",1641564689860,35.83193338,138.94,138.86,0.32]
["bitfinex","SOLUSD",1641564690467,35.83193338,138.94,138.86,0.07]
["bitfinex","SOLUSD",1641564691265,35.83193338,138.94,138.82,0.07]
["bitfinex","SOLUSD",1641564691463,35.83193338,138.94,138.85,10.8004]
["bitfinex","SOLUSD",1641564692664,0.25,138.93,138.85,10.8004]
["bitfinex","SOLUSD",1641564692864,10.8007,138.91,138.85,10.8004]
["bitfinex","SOLUSD",1641564693065,2.63389026,138.9,138.85,10.8004]
["bitfinex","SOLUSD",1641564693663,2.63389026,138.9,138.84,10.8012]
["bitfinex","SOLUSD",1641564693868,0.25,138.89,138.81,2.78183387]
["bitfinex","SOLUSD",1641564694065,0.51,138.89,138.81,2.78183387]
["bitfinex","SOLUSD",1641564694267,2.78183387,138.79,138.76,6.09931277]
["bitfinex","SOLUSD",1641564694467,6.06439994,138.78,138.76,6.09931277]
["bitfinex","SOLUSD",1641564694667,2.15293285,138.77,138.76,4.14608759]
["bitfinex","SOLUSD",1641564695767,2.15293285,138.77,138.76,0.14017706]
["bitfinex","SOLUSD",1641564696368,2.15293285,138.77,138.71,0.25]
["bitfinex","SOLUSD",1641564696567,2.15293285,138.77,138.69,0.26]
["bitfinex","SOLUSD",1641564696768,2.15293285,138.77,138.72,10.8101]
["bitfinex","SOLUSD",1641564697167,2.15293285,138.77,138.73,0.26]
["bitfinex","SOLUSD",1641564697668,39.13224302,138.79,138.72,10.8101]
["bitfinex","SOLUSD",1641564697868,13.59233387,138.79,138.73,0.25]
["bitfinex","SOLUSD",1641564698076,8.76,138.88,138.79,6.55353699]
["bitfinex","SOLUSD",1641564698268,0.14018925,138.89,138.8,0.25]
["bitfinex","SOLUSD",1641564698668,2.81009496,138.88,138.8,0.25]
["bitfinex","SOLUSD",1641564699070,2.81009496,138.88,138.8,0.51]
["bitfinex","SOLUSD",1641564699776,13.61309496,138.88,138.8,11.3136]
["bitfinex","SOLUSD",1641564701671,13.61309496,138.88,138.8,11.0536]
["bitfinex","SOLUSD",1641564702073,10.803,138.88,138.8,11.0536]
["bitfinex","SOLUSD",1641564702273,73.02140416,138.92,138.8,11.1236]
["bitfinex","SOLUSD",1641564702974,73.02140416,138.92,138.8,12.77705313]
["bitfinex","SOLUSD",1641564703173,10.8005,138.91,138.81,0.26]
["bitfinex","SOLUSD",1641564703376,77.3508,138.93,138.81,9.02]
["bitfinex","SOLUSD",1641564703574,77.3508,138.93,138.82,1.72345313]
["bitfinex","SOLUSD",1641564703777,93.0,138.98,138.82,10.73345313]
["bitfinex","SOLUSD",1641564703977,170.6049,138.98,138.83,1.91345313]
["bitfinex","SOLUSD",1641564704177,31.97671225,138.97,138.84,0.32]
["bitfinex","SOLUSD",1641564704375,34.33230222,138.97,138.84,1.97345313]
["bitfinex","SOLUSD",1641564704576,10.7971,138.96,138.89,10.7965]
["bitfinex","SOLUSD",1641564704775,10.7971,138.96,138.9,0.25]
["bitfinex","SOLUSD",1641564704977,10.7971,138.96,138.9,0.51]
["bitfinex","SOLUSD",1641564705179,34.33230222,138.97,138.9,0.51]
["bitfinex","SOLUSD",1641564705578,34.33230222,138.97,138.9,0.25]
["bitfinex","SOLUSD",1641564705779,45.12820222,138.97,138.9,0.25]
["bitfinex","SOLUSD",1641564705978,45.12820222,138.97,138.89,10.7968]
["bitfinex","SOLUSD",1641564706179,45.12820222,138.97,138.9,0.25]
["bitfinex","SOLUSD",1641564706378,52.0,138.96,138.84,1.65345313]
["bitfinex","SOLUSD",1641564706585,52.25,138.96,138.75,123.2892]
["bitfinex","SOLUSD",1641564706783,8.76,138.95,138.75,123.2892]
["bitfinex","SOLUSD",1641564706981,2.88103514,138.94,138.75,123.2892]
["bitfinex","SOLUSD",1641564707182,3.13103514,138.94,138.75,123.2892]
["bitfinex","SOLUSD",1641564707485,28.45059775,138.9,138.75,123.2892]
["bitfinex","SOLUSD",1641564707681,28.45059775,138.9,138.8,0.07]
["bitfinex","SOLUSD",1641564707882,28.45059775,138.9,138.78,23.8625]
["bitfinex","SOLUSD",1641564708081,28.45059775,138.9,138.83,0.26]
["bitfinex","SOLUSD",1641564708482,28.45059775,138.9,138.8,9.02]
["bitfinex","SOLUSD",1641564708685,28.45059775,138.9,138.81,10.8005]
["bitfinex","SOLUSD",1641564708886,28.45059775,138.9,138.82,0.26]
["bitfinex","SOLUSD",1641564709087,2.26327933,138.9,138.82,0.26]
["bitfinex","SOLUSD",1641564709286,23.106,138.95,138.83,0.07]
["bitfinex","SOLUSD",1641564709489,8.76,138.97,138.83,0.07]
["bitfinex","SOLUSD",1641564709688,8.76,138.97,138.83,0.32]
["bitfinex","SOLUSD",1641564709885,8.76,138.97,138.83,0.58]
["bitfinex","SOLUSD",1641564710090,10.7979,138.95,138.83,0.58]
["bitfinex","SOLUSD",1641564710286,25.66139569,138.96,138.83,0.58]
["bitfinex","SOLUSD",1641564710689,0.25,138.95,138.83,0.58]
["bitfinex","SOLUSD",1641564711086,3.25,138.95,138.83,0.58]
["bitfinex","SOLUSD",1641564711290,3.51,138.95,138.83,0.58]
["bitfinex","SOLUSD",1641564711691,10.8005,138.91,138.83,0.58]
["bitfinex","SOLUSD",1641564711888,32.33178741,138.9,138.83,0.58]
["bitfinex","SOLUSD",1641564712490,32.33178741,138.9,138.83,0.07]
["bitfinex","SOLUSD",1641564715289,0.26,138.89,138.83,0.07]
["bitfinex","SOLUSD",1641564715789,32.33178741,138.9,138.83,0.07]
["bitfinex","SOLUSD",1641564715989,10.8035,138.87,138.83,0.07]
["bitfinex","SOLUSD",1641564716214,2.86797345,138.86,138.83,0.07]
["bitfinex","SOLUSD",1641564716414,3.03219997,138.85,138.83,0.07]
["bitfinex","SOLUSD",1641564716618,6.06439994,138.85,138.83,0.07]
["bitfinex","SOLUSD",1641564716822,22.69731752,138.84,138.83,0.07]
["bitfinex","SOLUSD",1641564718215,33.50321752,138.84,138.79,6.55353699]
["bitfinex","SOLUSD",1641564718417,2.77200989,138.83,138.71,6.09931277]
["bitfinex","SOLUSD",1641564718718,38.80890989,138.83,138.81,0.13961411]
["bitfinex","SOLUSD",1641564718915,2.77740745,138.8,138.69,8.76]
["bitfinex","SOLUSD",1641564719116,0.26,138.79,138.69,8.76]
["bitfinex","SOLUSD",1641564719319,30.64612029,138.77,138.69,8.76]
["bitfinex","SOLUSD",1641564719515,30.64612029,138.77,138.67,99.09931277]
["bitfinex","SOLUSD",1641564719718,0.26,138.76,138.67,99.09931277]
["bitfinex","SOLUSD",1641564719915,0.26,138.76,138.67,93.0]
["bitfinex","SOLUSD",1641564720116,0.26,138.76,138.65,54.68241277]
["bitfinex","SOLUSD",1641564720316,2.79211918,138.74,138.65,54.68241277]
["bitfinex","SOLUSD",1641564720516,2.79211918,138.74,138.65,6.09931277]
["bitfinex","SOLUSD",1641564720717,2.79211918,138.74,138.64,8.76]
["bitfinex","SOLUSD",1641564721317,2.79211918,138.74,138.65,0.25]
["bitfinex","SOLUSD",1641564721617,2.79211918,138.74,138.67,10.8116]
["bitfinex","SOLUSD",1641564722017,38.6121575,138.77,138.68,0.51]
["bitfinex","SOLUSD",1641564722217,27.8004575,138.77,138.68,0.51]
["bitfinex","SOLUSD",1641564722916,27.8004575,138.77,138.68,11.3208]
["bitfinex","SOLUSD",1641564723318,27.8004575,138.77,138.68,0.51]
["bitfinex","SOLUSD",1641564723620,27.8004575,138.77,138.68,0.25]
["bitfinex","SOLUSD",1641564723817,38.6821575,138.77,138.65,19.5726]
["bitfinex","SOLUSD",1641564724017,0.26,138.76,138.65,19.5726]
["bitfinex","SOLUSD",1641564724216,2.17287919,138.75,138.65,8.76]
["bitfinex","SOLUSD",1641564724421,2.24287919,138.75,138.65,8.76]
["bitfinex","SOLUSD",1641564724619,0.26,138.74,138.59,8.76]
["bitfinex","SOLUSD",1641564724824,0.07,138.73,138.59,8.76]
["bitfinex","SOLUSD",1641564725019,2.91834083,138.72,138.59,8.76]
["bitfinex","SOLUSD",1641564725219,2.91834083,138.72,138.6,4.03779057]
["bitfinex","SOLUSD",1641564725424,31.0707181,138.7,138.61,10.8163]
["bitfinex","SOLUSD",1641564726022,31.0707181,138.7,138.62,0.25]
["bitfinex","SOLUSD",1641564727224,31.0707181,138.7,138.62,11.3255]
["bitfinex","SOLUSD",1641564727422,31.0707181,138.7,138.62,10.8155]
["bitfinex","SOLUSD",1641564727623,31.0707181,138.7,138.63,0.25]
["bitfinex","SOLUSD",1641564728122,2.91834083,138.72,138.63,0.25]
["bitfinex","SOLUSD",1641564728825,2.91834083,138.72,138.62,0.25]
["bitfinex","SOLUSD",1641564729024,2.91834083,138.72,138.62,0.51]
["bitfinex","SOLUSD",1641564729225,2.91834083,138.72,138.62,0.25]
["bitfinex","SOLUSD",1641564729627,2.91834083,138.72,138.6,0.25]
["bitfinex","SOLUSD",1641564730627,13.73394083,138.72,138.6,11.0664]
["bitfinex","SOLUSD",1641564731431,13.73394083,138.72,138.61,0.26]
["bitfinex","SOLUSD",1641564732132,0.26,138.71,138.61,0.26]
["bitfinex","SOLUSD",1641564732330,10.8183,138.69,138.61,0.26]
["bitfinex","SOLUSD",1641564732530,10.8183,138.69,138.6,0.25]
["bitfinex","SOLUSD",1641564732531,26.18463304,138.68,138.6,0.51]
["bitfinex","SOLUSD",1641564732734,26.18463304,138.68,138.59,8.76]
["bitfinex","SOLUSD",1641564732938,0.26,138.67,138.55,88.523]
["bitfinex","SOLUSD",1641564733132,79.0831,138.67,138.55,88.523]
["bitfinex","SOLUSD",1641564733931,89.6425,138.67,138.55,99.3434]
["bitfinex","SOLUSD",1641564734131,0.26,138.66,138.55,99.3434]
["bitfinex","SOLUSD",1641564734431,2.81178326,138.65,138.55,88.523]
["bitfinex","SOLUSD",1641564735034,2.81178326,138.65,138.55,8.76]
["bitfinex","SOLUSD",1641564735234,10.8226,138.64,138.55,8.76]
["bitfinex","SOLUSD",1641564735435,10.8226,138.64,138.54,93.0]
["bitfinex","SOLUSD",1641564735436,0.07,138.62,138.54,93.0]
["bitfinex","SOLUSD",1641564735636,2.35018551,138.61,138.54,93.0]
["bitfinex","SOLUSD",1641564735836,0.07,138.6,138.54,93.0]
["bitfinex","SOLUSD",1641564736034,0.33,138.6,138.47,6.09931277]
["bitfinex","SOLUSD",1641564736235,2.53253461,138.57,138.47,6.09931277]
["bitfinex","SOLUSD",1641564736638,155.394,138.61,138.47,6.09931277]
["bitfinex","SOLUSD",1641564736836,155.394,138.61,138.48,8.76]
["bitfinex","SOLUSD",1641564737637,155.394,138.61,138.49,0.25]
["bitfinex","SOLUSD",1641564737638,2.77292355,138.6,138.49,0.25]
["bitfinex","SOLUSD",1641564737838,13.59862355,138.6,138.49,11.075]
["bitfinex","SOLUSD",1641564738241,8.76,138.64,138.49,11.075]
["bitfinex","SOLUSD",1641564738441,8.76,138.68,138.5,1.65345313]
["bitfinex","SOLUSD",1641564738640,75.2212,138.69,138.51,60.472]
["bitfinex","SOLUSD",1641564739041,0.07,138.68,138.52,37.72125313]
["bitfinex","SOLUSD",1641564739340,2.32409603,138.67,138.53,9.01]
["bitfinex","SOLUSD",1641564739541,2.42523543,138.64,138.53,9.27]
["bitfinex","SOLUSD",1641564740545,25.60647981,138.68,138.53,10.92345313]
["bitfinex","SOLUSD",1641564740745,25.60647981,138.68,138.54,51.462]
["bitfinex","SOLUSD",1641564740945,57.0527,138.76,138.56,51.462]
["bitfinex","SOLUSD",1641564741146,0.07,138.75,138.57,9.01]
["bitfinex","SOLUSD",1641564741344,0.07,138.75,138.57,62.38545313]
["bitfinex","SOLUSD",1641564741546,2.68574409,138.72,138.63,10.8146]
["bitfinex","SOLUSD",1641564741745,2.68574409,138.72,138.64,0.25]
["bitfinex","SOLUSD",1641564741945,33.19314321,138.72,138.64,0.25]
["bitfinex","SOLUSD",1641564742144,33.19314321,138.72,138.61,8.76]
["bitfinex","SOLUSD",1641564742145,0.07,138.71,138.62,0.51]
["bitfinex","SOLUSD",1641564742571,10.8869,138.71,138.62,0.51]
["bitfinex","SOLUSD",1641564742771,10.8869,138.71,138.62,0.25]
["bitfinex","SOLUSD",1641564742970,10.8869,138.71,138.62,0.51]
["bitfinex","SOLUSD",1641564745474,0.07,138.71,138.62,11.326]
["bitfinex","SOLUSD",1641564745672,0.07,138.71,138.63,0.25]
["bitfinex","SOLUSD",1641564745871,0.07,138.71,138.63,0.51]
["bitfinex","SOLUSD",1641564746273,0.07,138.71,138.63,0.26]
["bitfinex","SOLUSD",1641564747075,0.07,138.71,138.63,2.26651553]
["bitfinex","SOLUSD",1641564747677,0.07,138.71,138.64,0.25]
["bitfinex","SOLUSD",1641564747876,0.33,138.71,138.64,0.25]
["bitfinex","SOLUSD",1641564748677,11.1467,138.71,138.64,0.25]
["bitfinex","SOLUSD",1641564748875,11.1467,138.71,138.62,2.00651553]
["bitfinex","SOLUSD",1641564749076,11.1467,138.71,138.63,0.25]
["bitfinex","SOLUSD",1641564750580,10.8867,138.71,138.63,0.51]
["bitfinex","SOLUSD",1641564751581,0.07,138.71,138.63,0.51]
["bitfinex","SOLUSD",1641564751782,0.07,138.71,138.63,4.16996866]
["bitfinex","SOLUSD",1641564751981,0.07,138.71,138.63,14.98476866]
["bitfinex","SOLUSD",1641564752181,0.07,138.71,138.64,8.76]
["bitfinex","SOLUSD",1641564752381,0.07,138.71,138.66,2.00651553]
["bitfinex","SOLUSD",1641564752684,0.07,138.71,138.67,0.51]
["bitfinex","SOLUSD",1641564753081,0.07,138.71,138.67,11.3213]
["bitfinex","SOLUSD",1641564753282,0.07,138.71,138.68,2.00651553]
["bitfinex","SOLUSD",1641564753785,0.07,138.71,138.69,0.51]
["bitfinex","SOLUSD",1641564754184,3.03219997,138.7,138.69,0.51]
["bitfinex","SOLUSD",1641564754382,2.90142904,138.71,138.68,2.00651553]
["bitfinex","SOLUSD",1641564755081,2.90142904,138.71,138.66,2.00651553]
["bitfinex","SOLUSD",1641564755285,13.71782904,138.71,138.66,2.00651553]
["bitfinex","SOLUSD",1641564755688,13.71782904,138.71,138.65,0.1401686]
["bitfinex","SOLUSD",1641564756285,13.71782904,138.71,138.64,0.51]
["bitfinex","SOLUSD",1641564756485,13.71782904,138.71,138.64,0.25]
["bitfinex","SOLUSD",1641564756686,13.71782904,138.71,138.64,2.00651553]
["bitfinex","SOLUSD",1641564756687,0.26,138.7,138.64,2.00651553]
["bitfinex","SOLUSD",1641564756884,2.66142904,138.71,138.64,2.00651553]
["bitfinex","SOLUSD",1641564757084,0.26,138.7,138.64,2.00651553]
["bitfinex","SOLUSD",1641564757484,0.26,138.7,138.62,2.00651553]
["bitfinex","SOLUSD",1641564758086,0.26,138.7,138.63,0.25]
["bitfinex","SOLUSD",1641564758487,38.72672904,138.71,138.62,0.26]
["bitfinex","SOLUSD",1641564758688,2.66142904,138.71,138.62,0.51]
["bitfinex","SOLUSD",1641564759389,2.66142904,138.71,138.63,2.00651553]
["bitfinex","SOLUSD",1641564759589,47.55652904,138.71,138.63,2.00651553]
["bitfinex","SOLUSD",1641564759791,13.14488217,138.71,138.63,2.00651553]
["bitfinex","SOLUSD",1641564759993,0.07,138.68,138.63,2.00651553]
["bitfinex","SOLUSD",1641564760192,2.48614029,138.67,138.61,2.00651553]
["bitfinex","SOLUSD",1641564760592,0.26,138.66,138.61,2.00651553]
["bitfinex","SOLUSD",1641564761191,0.26,138.66,138.59,2.00651553]
["bitfinex","SOLUSD",1641564761391,29.75008247,138.63,138.59,2.00651553]
["bitfinex","SOLUSD",1641564761592,29.75008247,138.63,138.6,0.25]
["bitfinex","SOLUSD",1641564761793,6.06439994,138.62,138.6,0.25]
["bitfinex","SOLUSD",1641564762197,27.31883505,138.63,138.6,0.25]
["bitfinex","SOLUSD",1641564762794,27.31883505,138.63,138.59,2.25651553]
["bitfinex","SOLUSD",1641564763496,27.31883505,138.63,138.6,0.26]
["bitfinex","SOLUSD",1641564763694,6.06439994,138.62,138.59,2.25651553]
["bitfinex","SOLUSD",1641564763894,2.25651553,138.59,138.57,0.1406938]
["bitfinex","SOLUSD",1641564764095,2.25651553,138.59,138.53,27.68854774]
["bitfinex","SOLUSD",1641564764096,26.26,138.58,138.53,8.10604774]
["bitfinex","SOLUSD",1641564764293,26.26,138.58,138.52,6.09931277]
["bitfinex","SOLUSD",1641564764294,25.45172721,138.57,138.52,6.09931277]
["bitfinex","SOLUSD",1641564764496,0.26,138.56,138.46,10.14448988]
["bitfinex","SOLUSD",1641564764907,25.45172721,138.57,138.46,10.14448988]
["bitfinex","SOLUSD",1641564765097,25.45172721,138.57,138.46,10.8287]
["bitfinex","SOLUSD",1641564765295,25.45172721,138.57,138.47,0.25]
["bitfinex","SOLUSD",1641564765499,25.45172721,138.57,138.46,0.51]
["bitfinex","SOLUSD",1641564765698,25.45172721,138.57,138.46,9.27]
["bitfinex","SOLUSD",1641564765897,25.45172721,138.57,138.47,4.05249977]
["bitfinex","SOLUSD",1641564766098,22.99832321,138.57,138.51,10.8248]
["bitfinex","SOLUSD",1641564766498,22.99832321,138.57,138.52,0.51]
["bitfinex","SOLUSD",1641564766900,1e-08,138.57,138.52,4.56249977]
["bitfinex","SOLUSD",1641564767201,1e-08,138.57,138.53,0.26]
["bitfinex","SOLUSD",1641564767599,1e-08,138.57,138.48,14.87969977]
["bitfinex","SOLUSD",1641564768005,2.34058519,138.57,138.48,4.05249977]
["bitfinex","SOLUSD",1641564768201,2.25651553,138.59,138.49,4.05249977]
["bitfinex","SOLUSD",1641564768628,2.25651553,138.59,138.5,0.25]
["bitfinex","SOLUSD",1641564768802,2.25651553,138.59,138.52,10.8237]
["bitfinex","SOLUSD",1641564769004,2.25651553,138.59,138.53,0.26]
["bitfinex","SOLUSD",1641564769702,2.25651553,138.59,138.5,0.26]
["bitfinex","SOLUSD",1641564769902,2.25651553,138.59,138.47,8.76]
["bitfinex","SOLUSD",1641564769903,0.26,138.58,138.47,8.76]
["bitfinex","SOLUSD",1641564770101,2.76914165,138.57,138.47,8.76]
["bitfinex","SOLUSD",1641564770304,26.13085636,138.57,138.47,8.76]
["bitfinex","SOLUSD",1641564770502,3.0,138.56,138.47,8.76]
["bitfinex","SOLUSD",1641564770704,26.13085636,138.57,138.48,0.25]
["bitfinex","SOLUSD",1641564771101,26.13085636,138.57,138.48,4.29834618]
["bitfinex","SOLUSD",1641564771303,26.13085636,138.57,138.48,4.55834618]
["bitfinex","SOLUSD",1641564771902,26.13085636,138.57,138.48,0.51]
["bitfinex","SOLUSD",1641564772104,26.13085636,138.57,138.47,8.76]
["bitfinex","SOLUSD",1641564772803,26.13085636,138.57,138.47,19.5881]
["bitfinex","SOLUSD",1641564772804,36.95815636,138.57,138.47,19.5881]
["bitfinex","SOLUSD",1641564773404,36.95815636,138.57,138.48,0.26]
["bitfinex","SOLUSD",1641564773603,36.95815636,138.57,138.48,0.51]
["bitfinex","SOLUSD",1641564774204,26.13085636,138.57,138.48,11.3369]
["bitfinex","SOLUSD",1641564775707,26.13085636,138.57,138.48,0.25]
["bitfinex","SOLUSD",1641564775905,0.26,138.56,138.48,0.25]
["bitfinex","SOLUSD",1641564776134,0.07,138.56,138.45,9.01]
["bitfinex","SOLUSD",1641564776305,0.58,138.56,138.45,0.25]
["bitfinex","SOLUSD",1641564776507,10.831,138.52,138.45,0.25]
["bitfinex","SOLUSD",1641564776704,32.51881269,138.52,138.42,10.8322]
["bitfinex","SOLUSD",1641564776909,0.26,138.51,138.43,93.0]
["bitfinex","SOLUSD",1641564777106,2.86641496,138.49,138.38,24.2811]
["bitfinex","SOLUSD",1641564777316,33.82293424,138.49,138.38,24.2811]
["bitfinex","SOLUSD",1641564777506,0.26,138.48,138.38,24.2811]
["bitfinex","SOLUSD",1641564777707,44.65633424,138.49,138.41,10.8329]
["bitfinex","SOLUSD",1641564777907,33.82293424,138.49,138.41,10.8329]
["bitfinex","SOLUSD",1641564778109,30.95651928,138.49,138.42,0.25]
["bitfinex","SOLUSD",1641564778607,30.95651928,138.49,138.39,9.27]
["bitfinex","SOLUSD",1641564778807,30.95651928,138.49,138.42,4.03836779]
["bitfinex","SOLUSD",1641564779008,30.95651928,138.49,138.43,0.26]
["bitfinex","SOLUSD",1641564779209,30.95651928,138.49,138.43,0.51]
["bitfinex","SOLUSD",1641564779808,30.95651928,138.49,138.43,0.25]
["bitfinex","SOLUSD",1641564780007,2.40529013,138.52,138.43,0.25]
["bitfinex","SOLUSD",1641564780310,2.40529013,138.52,138.41,0.25]
["bitfinex","SOLUSD",1641564780808,2.40529013,138.52,138.4,0.25]
["bitfinex","SOLUSD",1641564781110,2.40529013,138.52,138.42,4.03575816]
["bitfinex","SOLUSD",1641564781308,13.23649013,138.52,138.43,10.8308]
["bitfinex","SOLUSD",1641564781511,28.67965541,138.53,138.43,0.25]
["bitfinex","SOLUSD",1641564781708,28.67965541,138.53,138.44,0.26]
["bitfinex","SOLUSD",1641564781909,28.67965541,138.53,138.44,8.76]
["bitfinex","SOLUSD",1641564782111,28.67965541,138.53,138.45,0.26]
["bitfinex","SOLUSD",1641564782309,28.67965541,138.53,138.46,10.829]
["bitfinex","SOLUSD",1641564782510,28.67965541,138.53,138.45,0.51]
["bitfinex","SOLUSD",1641564782708,28.67965541,138.53,138.47,0.26]
["bitfinex","SOLUSD",1641564782909,28.67965541,138.53,138.45,0.51]
["bitfinex","SOLUSD",1641564783510,28.67965541,138.53,138.45,11.3397]
["bitfinex","SOLUSD",1641564784311,28.67965541,138.53,138.46,4.04204256]
["bitfinex","SOLUSD",1641564784511,28.67965541,138.53,138.47,0.26]
["bitfinex","SOLUSD",1641564784713,28.67965541,138.53,138.47,0.51]
["bitfinex","SOLUSD",1641564785413,28.67965541,138.53,138.47,0.25]
["bitfinex","SOLUSD",1641564785914,28.67965541,138.53,138.45,0.51]
["bitfinex","SOLUSD",1641564786516,28.67965541,138.53,138.45,11.34]
["bitfinex","SOLUSD",1641564786714,28.67965541,138.53,138.46,0.25]
["bitfinex","SOLUSD",1641564787014,28.67965541,138.53,138.46,0.51]
["bitfinex","SOLUSD",1641564787214,28.67965541,138.53,138.46,4.55648933]
["bitfinex","SOLUSD",1641564787616,75.9007,138.55,138.46,4.55648933]
["bitfinex","SOLUSD",1641564787617,75.9007,138.55,138.46,15.38568933]
["bitfinex","SOLUSD",1641564787917,75.9007,138.55,138.46,11.3392]
["bitfinex","SOLUSD",1641564788116,2.25651553,138.59,138.46,20.0992]
["bitfinex","SOLUSD",1641564788318,80.62361553,138.59,138.46,20.0992]
["bitfinex","SOLUSD",1641564788520,2.25651553,138.59,138.46,20.0992]
["bitfinex","SOLUSD",1641564788720,2.25651553,138.59,138.47,1.65345313]
["bitfinex","SOLUSD",1641564788922,2.25651553,138.59,138.54,10.8211]
["bitfinex","SOLUSD",1641564789120,2.25651553,138.59,138.49,4.0421785]
["bitfinex","SOLUSD",1641564789121,2.25651553,138.59,138.55,0.51]
["bitfinex","SOLUSD",1641564789620,0.00221488,138.61,138.56,52.0]
["bitfinex","SOLUSD",1641564789820,47.9906,138.7,138.57,44.8174]
["bitfinex","SOLUSD",1641564790019,102.61315161,138.71,138.63,10.8152]
["bitfinex","SOLUSD",1641564790220,102.61315161,138.71,138.64,0.25]
["bitfinex","SOLUSD",1641564790221,28.01105161,138.71,138.64,0.25]
["bitfinex","SOLUSD",1641564790419,28.01105161,138.71,138.64,0.51]
["bitfinex","SOLUSD",1641564790623,38.82725161,138.71,138.64,0.51]
["bitfinex","SOLUSD",1641564790823,2.51144135,138.7,138.64,0.51]
["bitfinex","SOLUSD",1641564791019,2.51144135,138.7,138.64,0.25]
["bitfinex","SOLUSD",1641564791442,2.51144135,138.7,138.6,0.51]
["bitfinex","SOLUSD",1641564792639,13.32854135,138.7,138.62,10.8167]
["bitfinex","SOLUSD",1641564792939,13.32854135,138.7,138.6,0.26]
["bitfinex","SOLUSD",1641564793138,18.96454135,138.7,138.6,0.26]
["bitfinex","SOLUSD",1641564793340,13.32854135,138.7,138.6,0.26]
["bitfinex","SOLUSD",1641564794142,13.32854135,138.7,138.6,0.51]
["bitfinex","SOLUSD",1641564794543,13.32854135,138.7,138.6,11.3283]
["bitfinex","SOLUSD",1641564794742,28.01105161,138.71,138.61,8.76]
["bitfinex","SOLUSD",1641564795041,28.01105161,138.71,138.62,0.26]
["bitfinex","SOLUSD",1641564795242,28.01105161,138.71,138.62,0.51]
["bitfinex","SOLUSD",1641564795443,28.01105161,138.71,138.66,10.8138]
["bitfinex","SOLUSD",1641564795643,28.01105161,138.71,138.67,0.51]
["bitfinex","SOLUSD",1641564795844,28.01105161,138.71,138.62,0.51]
["bitfinex","SOLUSD",1641564796448,28.08105161,138.71,138.62,0.25]
["bitfinex","SOLUSD",1641564796743,38.89715161,138.71,138.62,0.25]
["bitfinex","SOLUSD",1641564796944,38.89715161,138.71,138.61,8.76]
["bitfinex","SOLUSD",1641564797946,38.89715161,138.71,138.63,10.8155]
["bitfinex","SOLUSD",1641564798147,38.89715161,138.71,138.64,0.25]
["bitfinex","SOLUSD",1641564798548,38.89715161,138.71,138.64,0.51]
["bitfinex","SOLUSD",1641564799148,0.07,138.71,138.64,0.51]
["bitfinex","SOLUSD",1641564799348,0.07,138.71,138.64,24.6112]
["bitfinex","SOLUSD",1641564799547,0.07,138.71,138.65,0.26]
["bitfinex","SOLUSD",1641564799747,0.07,138.71,138.65,0.51]
["bitfinex","SOLUSD",1641564800347,0.07,138.71,138.65,9.27]
["bitfinex","SOLUSD",1641564800550,0.07,138.71,138.66,0.26]
["bitfinex","SOLUSD",1641564800750,0.07,138.71,138.68,10.8113]
["bitfinex","SOLUSD",1641564801254,0.07,138.71,138.69,0.51]
["bitfinex","SOLUSD",1641564801553,0.07,138.71,138.69,0.25]
["bitfinex","SOLUSD",1641564802153,0.07,138.71,138.69,10.81]
["bitfinex","SOLUSD",1641564802553,0.07,138.71,138.7,43.51]
["bitfinex","SOLUSD",1641564802751,76.1346,138.82,138.7,43.51]
["bitfinex","SOLUSD",1641564803153,76.1346,138.82,138.75,10.8068]
["bitfinex","SOLUSD",1641564803354,0.07,138.82,138.75,10.8068]
["bitfinex","SOLUSD",1641564803560,2.67133194,138.81,138.76,0.51]
["bitfinex","SOLUSD",1641564804158,2.67133194,138.81,138.76,0.25]
["bitfinex","SOLUSD",1641564804557,0.25,138.8,138.73,10.8086]
["bitfinex","SOLUSD",1641564804760,0.25,138.8,138.7,8.76]
["bitfinex","SOLUSD",1641564805361,0.25,138.8,138.69,0.141663]
["bitfinex","SOLUSD",1641564805559,11.0593,138.8,138.71,10.8102]
["bitfinex","SOLUSD",1641564805760,22.68989196,138.79,138.71,10.8102]
["bitfinex","SOLUSD",1641564806258,22.68989196,138.79,138.72,0.51]
["bitfinex","SOLUSD",1641564806662,22.68989196,138.79,138.73,10.8086]
["bitfinex","SOLUSD",1641564806862,22.68989196,138.79,138.7,36.0262]
["bitfinex","SOLUSD",1641564807060,22.68989196,138.79,138.71,0.51]
["bitfinex","SOLUSD",1641564807959,22.68989196,138.79,138.73,10.808]
["bitfinex","SOLUSD",1641564808160,0.25,138.78,138.71,0.51]
["bitfinex","SOLUSD",1641564808361,3.02935855,138.77,138.71,0.51]
["bitfinex","SOLUSD",1641564808662,3.02935855,138.77,138.69,0.25]
["bitfinex","SOLUSD",1641564809060,3.02935855,138.77,138.68,0.25]
["bitfinex","SOLUSD",1641564809264,3.02935855,138.77,138.7,10.8103]
["bitfinex","SOLUSD",1641564809662,3.02935855,138.77,138.71,0.25]
["bitfinex","SOLUSD",1641564810464,3.02935855,138.77,138.71,0.51]
["bitfinex","SOLUSD",1641564810762,10.8108,138.78,138.71,0.51]
["bitfinex","SOLUSD",1641564810963,78.6722,138.8,138.71,11.3202]
["bitfinex","SOLUSD",1641564811262,78.6722,138.8,138.72,0.25]
["bitfinex","SOLUSD",1641564811462,78.6722,138.8,138.72,0.51]
["bitfinex","SOLUSD",1641564811865,32.69576356,138.79,138.72,11.3188]
["bitfinex","SOLUSD",1641564812062,32.69576356,138.79,138.73,0.26]
["bitfinex","SOLUSD",1641564812961,32.69576356,138.79,138.67,8.76]
["bitfinex","SOLUSD",1641564813163,32.69576356,138.79,138.68,0.51]
["bitfinex","SOLUSD",1641564813361,0.25,138.78,138.68,0.25]
["bitfinex","SOLUSD",1641564813565,32.69576356,138.79,138.68,0.25]
["bitfinex","SOLUSD",1641564814165,32.69576356,138.79,138.65,8.90166564]
["bitfinex","SOLUSD",1641564814166,0.25,138.78,138.66,0.25]
["bitfinex","SOLUSD",1641564814368,0.25,138.78,138.67,10.8127]
["bitfinex","SOLUSD",1641564814866,0.25,138.78,138.68,0.25]
["bitfinex","SOLUSD",1641564815065,32.69576356,138.79,138.68,0.25]
["bitfinex","SOLUSD",1641564815265,32.69576356,138.79,138.69,1.72345313]
["bitfinex","SOLUSD",1641564815665,32.69576356,138.79,138.7,0.25]
["bitfinex","SOLUSD",1641564816166,32.69576356,138.79,138.7,0.51]
["bitfinex","SOLUSD",1641564816366,32.69576356,138.79,138.7,0.25]
["bitfinex","SOLUSD",1641564816767,30.20354278,138.79,138.69,0.07]
["bitfinex","SOLUSD",1641564816972,30.20354278,138.79,138.7,1.65345313]
["bitfinex","SOLUSD",1641564817169,30.20354278,138.79,138.71,0.25]
["bitfinex","SOLUSD",1641564817469,8.76,138.84,138.71,0.51]
["bitfinex","SOLUSD",1641564817670,8.76,138.84,138.72,1.65345313]
["bitfinex","SOLUSD",1641564817869,2.58559966,138.83,138.72,1.65345313]
["bitfinex","SOLUSD",1641564818072,2.58559966,138.83,138.73,0.51]
["bitfinex","SOLUSD",1641564818268,32.69054351,138.83,138.73,0.51]
["bitfinex","SOLUSD",1641564818669,32.69054351,138.83,138.74,1.65345313]
["bitfinex","SOLUSD",1641564819068,32.69054351,138.83,138.75,0.51]
["bitfinex","SOLUSD",1641564819271,32.69054351,138.83,138.75,0.26]
["bitfinex","SOLUSD",1641564819671,32.69054351,138.83,138.75,10.8071]
["bitfinex","SOLUSD",1641564820071,32.69054351,138.83,138.76,0.51]
["bitfinex","SOLUSD",1641564820670,43.49744351,138.83,138.76,11.0564]
["bitfinex","SOLUSD",1641564820871,43.49744351,138.83,138.76,0.25]
["bitfinex","SOLUSD",1641564821271,43.49744351,138.83,138.73,0.51]
["bitfinex","SOLUSD",1641564821472,43.49744351,138.83,138.7,10.41345313]
["bitfinex","SOLUSD",1641564821670,43.49744351,138.83,138.68,50.4622785]
["bitfinex","SOLUSD",1641564821671,10.8099,138.79,138.68,60.87573163]
["bitfinex","SOLUSD",1641564821875,29.00128316,138.78,138.68,60.87573163]
["bitfinex","SOLUSD",1641564822176,29.00128316,138.78,138.68,56.83355313]
["bitfinex","SOLUSD",1641564822773,29.00128316,138.78,138.69,0.25]
["bitfinex","SOLUSD",1641564822975,29.00128316,138.78,138.72,10.8096]
["bitfinex","SOLUSD",1641564823275,29.00128316,138.78,138.73,0.25]
["bitfinex","SOLUSD",1641564823672,2.52278365,138.78,138.73,0.25]
["bitfinex","SOLUSD",1641564824274,10.8092,138.8,138.73,11.3189]
["bitfinex","SOLUSD",1641564824472,47.466,138.82,138.73,10.8089]
["bitfinex","SOLUSD",1641564824674,27.40072834,138.82,138.74,0.51]
["bitfinex","SOLUSD",1641564825273,27.40072834,138.82,138.74,0.25]
["bitfinex","SOLUSD",1641564825673,27.40072834,138.82,138.73,0.25]
["bitfinex","SOLUSD",1641564825873,27.40072834,138.82,138.73,0.51]
["bitfinex","SOLUSD",1641564826174,27.40072834,138.82,138.71,0.51]
["bitfinex","SOLUSD",1641564826572,38.20842834,138.82,138.74,10.8074]
["bitfinex","SOLUSD",1641564826773,38.20842834,138.82,138.75,0.25]
["bitfinex","SOLUSD",1641564826973,27.40072834,138.82,138.71,2.16345313]
["bitfinex","SOLUSD",1641564827173,27.40072834,138.82,138.74,1.65345313]
["bitfinex","SOLUSD",1641564827573,27.40072834,138.82,138.75,0.51]
["bitfinex","SOLUSD",1641564827774,83.9004,138.86,138.78,10.8047]
["bitfinex","SOLUSD",1641564827976,73.0959,138.86,138.78,10.8047]
["bitfinex","SOLUSD",1641564828176,3.5855999,138.91,138.79,0.58]
["bitfinex","SOLUSD",1641564828377,3.5855999,138.91,138.79,2.23345313]
["bitfinex","SOLUSD",1641564828576,3.5855999,138.91,138.8,1.65345313]
["bitfinex","SOLUSD",1641564828777,26.41429697,138.9,138.84,10.8004]
["bitfinex","SOLUSD",1641564829078,26.41429697,138.9,138.82,0.07]
["bitfinex","SOLUSD",1641564830278,26.41429697,138.9,138.8,0.07]
["bitfinex","SOLUSD",1641564830477,37.21559697,138.9,138.83,10.801]
["bitfinex","SOLUSD",1641564830778,2.94774651,138.89,138.79,1.65345313]
["bitfinex","SOLUSD",1641564830977,3.20774651,138.89,138.75,12.8021785]
["bitfinex","SOLUSD",1641564831179,81.90654651,138.89,138.75,12.8021785]
["bitfinex","SOLUSD",1641564831381,10.8044,138.86,138.78,10.8044]
["bitfinex","SOLUSD",1641564831780,29.56258105,138.85,138.78,10.8044]
["bitfinex","SOLUSD",1641564831978,29.56258105,138.85,138.79,0.26]
["bitfinex","SOLUSD",1641564832178,29.56258105,138.85,138.79,0.58]
["bitfinex","SOLUSD",1641564832406,29.56258105,138.85,138.76,0.58]
["bitfinex","SOLUSD",1641564833580,27.23856841,138.85,138.76,2.23345313]
["bitfinex","SOLUSD",1641564833781,27.23856841,138.85,138.8,10.803]
["bitfinex","SOLUSD",1641564833981,27.23856841,138.85,138.81,0.26]
["bitfinex","SOLUSD",1641564834185,10.8036,138.87,138.81,0.51]
["bitfinex","SOLUSD",1641564834382,78.6988,138.89,138.81,0.51]
["bitfinex","SOLUSD",1641564834583,2.81984259,138.88,138.81,0.25]
["bitfinex","SOLUSD",1641564835086,78.6988,138.89,138.81,0.25]
["bitfinex","SOLUSD",1641564835087,78.6988,138.89,138.81,11.0526]
["bitfinex","SOLUSD",1641564835283,78.6988,138.89,138.81,10.8026]
["bitfinex","SOLUSD",1641564835483,78.6988,138.89,138.82,0.51]
["bitfinex","SOLUSD",1641564835684,101.17726936,138.89,138.82,0.51]
["bitfinex","SOLUSD",1641564836085,101.17726936,138.89,138.82,0.25]
["bitfinex","SOLUSD",1641564836086,2.8507604,138.88,138.82,0.25]
["bitfinex","SOLUSD",1641564836491,78.6988,138.89,138.82,0.25]
["bitfinex","SOLUSD",1641564836690,78.6988,138.89,138.82,0.51]
["bitfinex","SOLUSD",1641564837594,31.24916943,138.93,138.85,10.7996]
["bitfinex","SOLUSD",1641564837793,72.3314,138.95,138.85,15.3286]
["bitfinex","SOLUSD",1641564837993,72.3314,138.95,138.86,2.23345313]
["bitfinex","SOLUSD",1641564839791,72.3314,138.95,138.9,10.7954]
["bitfinex","SOLUSD",1641564840011,78.80138531,138.96,138.91,0.26]
["bitfinex","SOLUSD",1641564840219,118.1304,138.99,138.91,0.51]
["bitfinex","SOLUSD",1641564840812,1.0,139.0,138.91,11.0445]
["bitfinex","SOLUSD",1641564841017,1.0,139.0,138.92,0.26]
["bitfinex","SOLUSD",1641564841412,25.32588081,138.99,138.92,0.26]
["bitfinex","SOLUSD",1641564841814,1.0,139.0,138.92,0.26]
["bitfinex","SOLUSD",1641564842012,1.0,139.0,138.92,7.092]
["bitfinex","SOLUSD",1641564842213,1.0,139.0,138.94,10.7923]
["bitfinex","SOLUSD",1641564842614,1.0,139.0,138.95,0.51]
["bitfinex","SOLUSD",1641564842819,1.0,139.0,138.95,5.621]
["bitfinex","SOLUSD",1641564843513,1.0,139.0,138.95,16.4118]
["bitfinex","SOLUSD",1641564843915,4.02358351,139.0,138.95,16.4118]
["bitfinex","SOLUSD",1641564844314,4.02358351,139.0,138.95,11.3008]
["bitfinex","SOLUSD",1641564844617,4.02358351,139.0,138.95,0.51]
["bitfinex","SOLUSD",1641564845115,1.0,139.0,138.95,0.51]
["bitfinex","SOLUSD",1641564845314,1.0,139.0,138.93,0.51]
["bitfinex","SOLUSD",1641564845518,1.0,139.0,138.96,10.789]
["bitfinex","SOLUSD",1641564845716,1.0,139.0,138.97,0.25]
["bitfinex","SOLUSD",1641564846016,1.0,139.0,138.97,0.51]
["bitfinex","SOLUSD",1641564846615,1.0,139.0,138.98,10.7888]
["bitfinex","SOLUSD",1641564846817,1.0,139.0,138.97,0.25]
["bitfinex","SOLUSD",1641564847016,1.0,139.0,138.95,0.33]
["bitfinex","SOLUSD",1641564847017,1.0,139.0,138.95,0.58]
["bitfinex","SOLUSD",1641564847429,3.83885937,139.0,138.95,0.58]
["bitfinex","SOLUSD",1641564847624,3.83885937,139.0,138.97,10.79]
["bitfinex","SOLUSD",1641564848027,1.0,139.0,138.98,0.51]
["bitfinex","SOLUSD",1641564848224,3.03219997,138.99,138.98,0.51]
["bitfinex","SOLUSD",1641564848426,4.03219997,139.0,138.98,0.51]
["bitfinex","SOLUSD",1641564848624,1.0,139.0,138.98,0.51]
["bitfinex","SOLUSD",1641564849824,1.0,139.0,138.98,11.2993]
["bitfinex","SOLUSD",1641564850024,1.0,139.0,138.99,20.26]
["bitfinex","SOLUSD",1641564850226,1.0,139.0,138.99,20.51]
["bitfinex","SOLUSD",1641564850426,1.0,139.0,138.99,0.51]
["bitfinex","SOLUSD",1641564850927,1.0,139.0,138.99,0.25]
["bitfinex","SOLUSD",1641564851126,1.0,139.0,138.99,45.7876]
["bitfinex","SOLUSD",1641564851327,0.0001,139.0,138.99,35.0]
["bitfinex","SOLUSD",1641564851626,0.14135064,139.04,139.0,29.0]
["bitfinex","SOLUSD",1641564851829,0.00135064,139.04,139.0,29.0]
["bitfinex","SOLUSD",1641564852030,0.00135064,139.04,139.01,0.51]
["bitfinex","SOLUSD",1641564852226,2.93246121,139.13,139.02,19.5454]
["bitfinex","SOLUSD",1641564852527,0.14134725,139.1,139.03,0.26]
["bitfinex","SOLUSD",1641564852726,0.14134725,139.1,139.04,8.76]
["bitfinex","SOLUSD",1641564852927,0.14134725,139.1,139.05,0.07]
["bitfinex","SOLUSD",1641564853129,0.14134725,139.1,139.05,0.58]
["bitfinex","SOLUSD",1641564853330,0.14134725,139.1,139.07,10.7806]
["bitfinex","SOLUSD",1641564853528,0.14134725,139.1,139.08,0.26]
["bitfinex","SOLUSD",1641564853729,0.14134725,139.1,139.08,0.51]
["bitfinex","SOLUSD",1641564854134,0.14134725,139.1,139.08,0.25]
["bitfinex","SOLUSD",1641564854329,69.7187,139.14,139.08,0.25]
["bitfinex","SOLUSD",1641564854529,3.5855999,139.25,139.14,45.54243812]
["bitfinex","SOLUSD",1641564854734,3.5855999,139.25,139.15,9.01]
["bitfinex","SOLUSD",1641564855130,3.5855999,139.25,139.16,0.07]
["bitfinex","SOLUSD",1641564855329,3.5855999,139.25,139.17,8.76]
["bitfinex","SOLUSD",1641564855530,3.5855999,139.25,139.21,0.0099]
["bitfinex","SOLUSD",1641564855733,0.07962902,139.29,139.18,0.25]
["bitfinex","SOLUSD",1641564856632,2.22617306,139.28,139.18,0.25]
["bitfinex","SOLUSD",1641564857131,2.22617306,139.28,139.18,0.51]
["bitfinex","SOLUSD",1641564857331,2.22617306,139.28,139.19,8.76]
["bitfinex","SOLUSD",1641564857531,2.22617306,139.28,139.2,0.26]
["bitfinex","SOLUSD",1641564857737,2.22617306,139.28,139.2,9.27]
["bitfinex","SOLUSD",1641564858131,2.22617306,139.28,139.23,10.7705]
["bitfinex","SOLUSD",1641564858335,2.22617306,139.28,139.2,9.02]
["bitfinex","SOLUSD",1641564859233,0.07962902,139.29,139.2,8.83]
["bitfinex","SOLUSD",1641564859431,0.07962902,139.29,139.2,13.411]
["bitfinex","SOLUSD",1641564859631,74.66222902,139.3,139.21,0.25]
["bitfinex","SOLUSD",1641564859835,74.66222902,139.3,139.22,8.76]
["bitfinex","SOLUSD",1641564860235,25.00773626,139.29,139.23,0.25]
["bitfinex","SOLUSD",1641564860938,25.00773626,139.29,139.23,0.51]
["bitfinex","SOLUSD",1641564861534,35.77913626,139.29,139.19,44.6621]
["bitfinex","SOLUSD",1641564861734,35.77913626,139.29,139.19,8.76]
["bitfinex","SOLUSD",1641564861933,0.25,139.28,139.15,8.76]
["bitfinex","SOLUSD",1641564862135,3.51,139.28,139.15,8.76]
["bitfinex","SOLUSD",1641564862331,0.51,139.28,139.15,8.76]
["bitfinex","SOLUSD",1641564862533,0.26,139.28,139.15,8.76]
["bitfinex","SOLUSD",1641564862934,25.00773626,139.29,139.15,8.76]
["bitfinex","SOLUSD",1641564863333,25.00773626,139.29,139.16,0.07]
["bitfinex","SOLUSD",1641564863538,25.00773626,139.29,139.17,8.76]
["bitfinex","SOLUSD",1641564863937,0.26,139.28,139.17,8.76]
["bitfinex","SOLUSD",1641564864337,3.26,139.28,139.17,8.76]
["bitfinex","SOLUSD",1641564864937,35.9177,139.28,139.17,19.5353]
["bitfinex","SOLUSD",1641564865138,2.53566705,139.26,139.17,19.5353]
["bitfinex","SOLUSD",1641564865939,13.30936705,139.26,139.19,10.7737]
["bitfinex","SOLUSD",1641564866167,13.30936705,139.26,139.2,0.26]
["bitfinex","SOLUSD",1641564866539,13.30936705,139.26,139.19,10.7737]
["bitfinex","SOLUSD",1641564866743,13.30936705,139.26,139.15,44.6731]
["bitfinex","SOLUSD",1641564866939,13.30936705,139.26,139.16,0.51]
["bitfinex","SOLUSD",1641564867538,13.30936705,139.26,139.17,10.7757]
["bitfinex","SOLUSD",1641564867539,0.26,139.25,139.17,10.7757]
["bitfinex","SOLUSD",1641564867740,10.7768,139.22,139.16,0.25]
["bitfinex","SOLUSD",1641564867939,10.7768,139.22,139.15,0.51]
["bitfinex","SOLUSD",1641564868139,33.52393473,139.21,139.14,45.54243812]
["bitfinex","SOLUSD",1641564868542,33.52393473,139.21,139.14,42.19433812]
["bitfinex","SOLUSD",1641564868543,0.26,139.2,139.14,42.19433812]
["bitfinex","SOLUSD",1641564868744,36.198,139.2,139.14,42.19433812]
["bitfinex","SOLUSD",1641564868941,52.0,139.19,139.14,12.23123812]
["bitfinex","SOLUSD",1641564869142,33.49799645,139.18,139.14,12.23123812]
["bitfinex","SOLUSD",1641564869343,36.0,139.15,139.14,3.812e-05]
["bitfinex","SOLUSD",1641564869544,2.26505802,139.13,139.04,8.76]
["bitfinex","SOLUSD",1641564869741,2.26505802,139.13,139.08,10.7823]
["bitfinex","SOLUSD",1641564870146,2.26505802,139.13,139.04,8.76]
["bitfinex","SOLUSD",1641564870347,2.26505802,139.13,139.02,8.83]
["bitfinex","SOLUSD",1641564870750,2.26505802,139.13,139.07,10.783]
["bitfinex","SOLUSD",1641564870949,26.99461299,139.13,139.07,10.783]
["bitfinex","SOLUSD",1641564871353,2.26505802,139.13,139.07,10.783]
["bitfinex","SOLUSD",1641564871551,79.236,139.18,139.08,0.25]
["bitfinex","SOLUSD",1641564871753,90.0159,139.18,139.11,10.7792]
["bitfinex","SOLUSD",1641564871952,90.0159,139.18,139.11,15.8472]
["bitfinex","SOLUSD",1641564872254,79.236,139.18,139.12,0.25]
["bitfinex","SOLUSD",1641564872451,79.236,139.18,139.12,0.51]
["bitfinex","SOLUSD",1641564872852,65.776,139.18,139.13,1.65345313]
["bitfinex","SOLUSD",1641564873053,65.776,139.18,139.14,0.26]
["bitfinex","SOLUSD",1641564873257,53.776,139.18,139.14,16.263]
["bitfinex","SOLUSD",1641564873454,53.776,139.18,139.14,17.91645313]
["bitfinex","SOLUSD",1641564873873,53.776,139.18,139.16,10.7736]
["bitfinex","SOLUSD",1641564874075,56.74525781,139.18,139.17,9.02]
["bitfinex","SOLUSD",1641564874272,53.776,139.18,139.14,0.51]
["bitfinex","SOLUSD",1641564874473,53.776,139.18,139.14,0.25]
["bitfinex","SOLUSD",1641564874972,53.776,139.18,139.14,11.0276]
["bitfinex","SOLUSD",1641564875775,53.776,139.18,139.14,12.68105313]
["bitfinex","SOLUSD",1641564875974,53.776,139.18,139.16,10.7739]
["bitfinex","SOLUSD",1641564876179,53.776,139.18,139.17,25.25]
["bitfinex","SOLUSD",1641564876380,0.14035961,139.25,139.18,37.0]
["bitfinex","SOLUSD",1641564876576,0.14035961,139.25,139.19,0.26]
["bitfinex","SOLUSD",1641564876780,0.14035961,139.25,139.19,0.51]
["bitfinex","SOLUSD",1641564877178,0.14035961,139.25,139.22,10.7703]
["bitfinex","SOLUSD",1641564877380,0.14035961,139.25,139.22,15.7363]
["bitfinex","SOLUSD",1641564877576,0.14035961,139.25,139.23,0.51]
["bitfinex","SOLUSD",1641564877776,0.14035961,139.25,139.23,0.26]
["bitfinex","SOLUSD",1641564877978,0.14035961,139.25,139.21,0.51]
["bitfinex","SOLUSD",1641564878179,0.14035961,139.25,139.21,11.2817]
["bitfinex","SOLUSD",1641564878377,2.55951609,139.26,139.21,11.2817]
["bitfinex","SOLUSD",1641564879779,2.55951609,139.26,139.21,11.0217]
["bitfinex","SOLUSD",1641564880179,2.55951609,139.26,139.21,10.7717]
["bitfinex","SOLUSD",1641564880581,2.55951609,139.26,139.2,19.67325051]
["bitfinex","SOLUSD",1641564880981,2.55951609,139.26,139.21,0.26]
["bitfinex","SOLUSD",1641564881486,2.55951609,139.26,139.2,10.91325051]
["bitfinex","SOLUSD",1641564881682,2.55951609,139.26,139.2,0.14035051]
["bitfinex","SOLUSD",1641564882284,2.55951609,139.26,139.15,10.41345313]
["bitfinex","SOLUSD",1641564882483,54.68637128,139.31,139.16,0.07]
["bitfinex","SOLUSD",1641564882684,54.68637128,139.31,139.23,10.7704]
["bitfinex","SOLUSD",1641564882883,31.53117128,139.31,139.23,16.2174]
["bitfinex","SOLUSD",1641564883084,31.53117128,139.31,139.24,0.26]
["bitfinex","SOLUSD",1641564883487,34.58829963,139.31,139.21,0.25]
["bitfinex","SOLUSD",1641564883684,45.35819963,139.31,139.23,10.7706]
["bitfinex","SOLUSD",1641564883884,13.41345313,139.3,139.14,8.76]
["bitfinex","SOLUSD",1641564884086,13.66345313,139.3,139.14,8.76]
["bitfinex","SOLUSD",1641564884287,1.65345313,139.29,139.14,8.76]
["bitfinex","SOLUSD",1641564884484,44.55421084,139.28,139.12,5.15]
["bitfinex","SOLUSD",1641564884783,10.7757,139.23,139.15,10.7757]
["bitfinex","SOLUSD",1641564884984,2.17533571,139.22,139.15,10.7757]
["bitfinex","SOLUSD",1641564885785,24.95600913,139.22,139.15,10.7757]
["bitfinex","SOLUSD",1641564885985,35.73270913,139.22,139.16,0.25]
["bitfinex","SOLUSD",1641564886985,2.17533571,139.22,139.16,0.25]
["bitfinex","SOLUSD",1641564887186,2.17533571,139.22,139.16,11.2855]
["bitfinex","SOLUSD",1641564887388,2.17533571,139.22,139.16,10.7755]
["bitfinex","SOLUSD",1641564887588,2.17533571,139.22,139.17,0.51]
["bitfinex","SOLUSD",1641564888086,2.17533571,139.22,139.17,0.25]
["bitfinex","SOLUSD",1641564888686,2.17533571,139.22,139.14,0.51]
["bitfinex","SOLUSD",1641564888887,2.17533571,139.22,139.17,10.7743]
["bitfinex","SOLUSD",1641564889190,2.17533571,139.22,139.18,0.51]
["bitfinex","SOLUSD",1641564890187,2.17533571,139.22,139.18,11.2839]
["bitfinex","SOLUSD",1641564890390,2.17533571,139.22,139.18,10.7739]
["bitfinex","SOLUSD",1641564890589,10.7743,139.25,139.19,0.51]
["bitfinex","SOLUSD",1641564891289,58.5,139.27,139.19,11.2833]
["bitfinex","SOLUSD",1641564891489,19.5333,139.27,139.19,11.0233]
["bitfinex","SOLUSD",1641564891691,2.43042103,139.26,139.2,0.26]
["bitfinex","SOLUSD",1641564892291,2.43042103,139.26,139.16,0.07]
["bitfinex","SOLUSD",1641564892490,2.43042103,139.26,139.2,10.7726]
["bitfinex","SOLUSD",1641564892691,2.43042103,139.26,139.21,0.25]
["bitfinex","SOLUSD",1641564892891,2.43042103,139.26,139.21,0.51]
["bitfinex","SOLUSD",1641564893591,2.01756648,139.29,139.21,11.2817]
["bitfinex","SOLUSD",1641564893793,2.01756648,139.29,139.22,0.07]
["bitfinex","SOLUSD",1641564893995,2.01756648,139.29,139.22,0.58]
["bitfinex","SOLUSD",1641564894194,2.01756648,139.29,139.22,1.91345313]
["bitfinex","SOLUSD",1641564894392,2.01756648,139.33,139.22,1.91345313]
["bitfinex","SOLUSD",1641564894693,2.01756648,139.33,139.28,10.7665]
["bitfinex","SOLUSD",1641564894694,2.69348209,139.32,139.28,10.7665]
["bitfinex","SOLUSD",1641564894895,2.69348209,139.32,139.24,35.8885]
["bitfinex","SOLUSD",1641564895094,2.69348209,139.32,139.25,0.51]
["bitfinex","SOLUSD",1641564895695,2.69348209,139.32,139.27,10.7668]
["bitfinex","SOLUSD",1641564895895,2.69348209,139.32,139.25,0.51]
["bitfinex","SOLUSD",1641564896296,2.69348209,139.32,139.25,0.25]
["bitfinex","SOLUSD",1641564896498,2.69348209,139.32,139.24,35.8885]
["bitfinex","SOLUSD",1641564896701,2.69348209,139.32,139.22,35.8951]
["bitfinex","SOLUSD",1641564896897,2.69348209,139.32,139.25,0.07]
["bitfinex","SOLUSD",1641564897999,2.69348209,139.32,139.25,10.839]
["bitfinex","SOLUSD",1641564898199,2.69348209,139.32,139.26,0.25]
["bitfinex","SOLUSD",1641564898399,23.7657,139.34,139.26,0.25]
["bitfinex","SOLUSD",1641564899401,23.7657,139.34,139.24,0.51]
["bitfinex","SOLUSD",1641564899601,25.48786648,139.38,139.28,10.7668]
["bitfinex","SOLUSD",1641564900026,25.48786648,139.38,139.29,0.51]
["bitfinex","SOLUSD",1641564900435,2.23413675,139.37,139.29,0.51]
["bitfinex","SOLUSD",1641564900627,2.23413675,139.37,139.32,10.763]
["bitfinex","SOLUSD",1641564901028,2.23413675,139.37,139.33,0.25]
["bitfinex","SOLUSD",1641564901227,2.23413675,139.37,139.32,10.763]
["bitfinex","SOLUSD",1641564901430,2.23413675,139.37,139.33,0.25]
["bitfinex","SOLUSD",1641564902231,2.01756648,139.41,139.33,0.25]
["bitfinex","SOLUSD",1641564902430,2.01756648,139.41,139.33,11.0128]
["bitfinex","SOLUSD",1641564902632,2.01756648,139.41,139.34,0.51]
["bitfinex","SOLUSD",1641564902829,2.01756648,139.41,139.32,0.51]
["bitfinex","SOLUSD",1641564903129,31.37135865,139.41,139.32,0.51]
["bitfinex","SOLUSD",1641564903330,2.21250797,139.4,139.32,36.3785]
["bitfinex","SOLUSD",1641564903529,2.21250797,139.4,139.32,36.4485]
["bitfinex","SOLUSD",1641564904531,2.01756648,139.43,139.36,10.7607]
["bitfinex","SOLUSD",1641564904731,2.01756648,139.43,139.37,0.25]
["bitfinex","SOLUSD",1641564904931,2.01756648,139.44,139.37,0.25]
["bitfinex","SOLUSD",1641564905331,2.01756648,139.44,139.37,0.51]
["bitfinex","SOLUSD",1641564905534,2.01756648,139.44,139.37,11.2698]
["bitfinex","SOLUSD",1641564905535,12.77706648,139.44,139.37,11.2698]
["bitfinex","SOLUSD",1641564905735,2.01756648,139.45,139.37,11.2698]
["bitfinex","SOLUSD",1641564905932,2.01756648,139.45,139.38,0.07]
["bitfinex","SOLUSD",1641564906135,2.01756648,139.45,139.38,7.179]
["bitfinex","SOLUSD",1641564906633,2.26174971,139.45,139.4,10.7575]
["bitfinex","SOLUSD",1641564907034,2.26174971,139.45,139.41,0.26]
["bitfinex","SOLUSD",1641564907235,2.26174971,139.45,139.41,0.25]
["bitfinex","SOLUSD",1641564907437,2.01756648,139.49,139.41,0.25]
["bitfinex","SOLUSD",1641564908236,10.7562,139.49,139.41,10.7565]
["bitfinex","SOLUSD",1641564908436,10.7562,139.49,139.38,35.8539]
["bitfinex","SOLUSD",1641564908638,2.7247677,139.48,139.39,0.51]
["bitfinex","SOLUSD",1641564909235,2.7247677,139.48,139.39,0.25]
["bitfinex","SOLUSD",1641564909440,8.76,139.51,139.39,0.25]
["bitfinex","SOLUSD",1641564909642,124.00356648,139.52,139.4,1.65345313]
["bitfinex","SOLUSD",1641564909838,48.92956648,139.52,139.41,35.9163]
["bitfinex","SOLUSD",1641564910039,48.92956648,139.52,139.41,36.1663]
["bitfinex","SOLUSD",1641564910238,46.912,139.52,139.41,0.32]
["bitfinex","SOLUSD",1641564910438,2.91227287,139.52,139.42,1.65345313]
["bitfinex","SOLUSD",1641564910639,2.91227287,139.52,139.46,10.7532]
["bitfinex","SOLUSD",1641564911238,2.91227287,139.52,139.43,35.8415]
["bitfinex","SOLUSD",1641564911438,2.41227287,139.52,139.44,0.25]
["bitfinex","SOLUSD",1641564911642,13.16567287,139.52,139.45,10.7542]
["bitfinex","SOLUSD",1641564912439,13.16567287,139.52,139.46,0.25]
["bitfinex","SOLUSD",1641564912641,13.16567287,139.52,139.43,0.51]
["bitfinex","SOLUSD",1641564912840,13.16567287,139.52,139.46,10.7529]
["bitfinex","SOLUSD",1641564913242,27.03121214,139.51,139.46,10.7529]
["bitfinex","SOLUSD",1641564913440,37.78531214,139.51,139.43,0.51]
["bitfinex","SOLUSD",1641564913644,33.4619167,139.56,139.45,1.65345313]
["bitfinex","SOLUSD",1641564913845,33.4619167,139.56,139.47,10.7524]
["bitfinex","SOLUSD",1641564914140,33.4619167,139.56,139.44,0.07]
["bitfinex","SOLUSD",1641564914342,1.65345313,139.55,139.44,0.07]
["bitfinex","SOLUSD",1641564914546,10.7548,139.5,139.44,0.07]
["bitfinex","SOLUSD",1641564914741,32.00598061,139.49,139.44,0.07]
["bitfinex","SOLUSD",1641564915742,32.00598061,139.49,139.39,35.8531]
["bitfinex","SOLUSD",1641564915942,67.86818061,139.49,139.39,10.7587]
["bitfinex","SOLUSD",1641564916351,32.00598061,139.49,139.39,10.7587]
["bitfinex","SOLUSD",1641564916745,32.00598061,139.49,139.39,10.8287]
["bitfinex","SOLUSD",1641564916947,10.7568,139.48,139.39,10.8287]
["bitfinex","SOLUSD",1641564917149,10.7568,139.48,139.37,10.8287]
["bitfinex","SOLUSD",1641564917349,8.7687,139.36,139.28,85.8048]
["bitfinex","SOLUSD",1641564917546,8.7687,139.36,139.28,8.76]
["bitfinex","SOLUSD",1641564917746,8.7687,139.36,139.26,35.8788]
["bitfinex","SOLUSD",1641564917946,8.7687,139.36,139.25,8.76]
["bitfinex","SOLUSD",1641564918347,8.7687,139.36,139.26,2.44382315]
["bitfinex","SOLUSD",1641564918548,8.7687,139.36,139.26,0.07]
["bitfinex","SOLUSD",1641564918749,8.7687,139.36,139.28,10.7646]
["bitfinex","SOLUSD",1641564919150,8.7687,139.36,139.26,0.07]
["bitfinex","SOLUSD",1641564919350,24.82685963,139.35,139.23,14.3]
["bitfinex","SOLUSD",1641564919553,24.82685963,139.35,139.23,16.78420412]
["bitfinex","SOLUSD",1641564919755,8.7687,139.36,139.24,0.25]
["bitfinex","SOLUSD",1641564920757,8.7687,139.36,139.25,35.881]
["bitfinex","SOLUSD",1641564921054,8.7687,139.36,139.24,0.25]
["bitfinex","SOLUSD",1641564922259,8.7687,139.36,139.24,35.8851]
["bitfinex","SOLUSD",1641564922463,17.5287,139.36,139.23,2.48420412]
["bitfinex","SOLUSD",1641564922658,26.75578452,139.34,139.23,2.48420412]
["bitfinex","SOLUSD",1641564922858,26.75578452,139.34,139.19,83.67763782]
["bitfinex","SOLUSD",1641564923257,37.52308452,139.34,139.25,10.7676]
["bitfinex","SOLUSD",1641564923457,8.7687,139.36,139.25,10.7676]
["bitfinex","SOLUSD",1641564923758,8.7687,139.36,139.26,4.12421013]
["bitfinex","SOLUSD",1641564923957,8.7687,139.36,139.26,4.38421013]
["bitfinex","SOLUSD",1641564924261,8.7687,139.36,139.3,2.54540828]
["bitfinex","SOLUSD",1641564924659,8.7687,139.36,139.31,0.25]
["bitfinex","SOLUSD",1641564924862,8.7687,139.36,139.3,2.54540828]
["bitfinex","SOLUSD",1641564925260,8.7687,139.36,139.31,0.51]
["bitfinex","SOLUSD",1641564926064,8.7687,139.36,139.31,0.25]
["bitfinex","SOLUSD",1641564926489,8.7687,139.36,139.31,0.51]
["bitfinex","SOLUSD",1641564927286,8.7687,139.36,139.31,0.25]
["bitfinex","SOLUSD",1641564927490,8.7687,139.36,139.31,0.51]
["bitfinex","SOLUSD",1641564927789,8.7687,139.36,139.25,10.41345313]
["bitfinex","SOLUSD",1641564927986,38.91655023,139.36,139.25,10.41345313]
["bitfinex","SOLUSD",1641564928187,0.26,139.35,139.25,1.65345313]
["bitfinex","SOLUSD",1641564928386,10.7683,139.33,139.25,1.65345313]
["bitfinex","SOLUSD",1641564928785,10.7683,139.33,139.26,2.69834959]
["bitfinex","SOLUSD",1641564928985,35.6897887,139.33,139.26,2.69834959]
["bitfinex","SOLUSD",1641564929386,0.07,139.32,139.24,0.14040365]
["bitfinex","SOLUSD",1641564929587,0.33,139.32,139.24,0.14040365]
["bitfinex","SOLUSD",1641564929788,8.76,139.31,139.24,0.14040365]
["bitfinex","SOLUSD",1641564929992,8.76,139.31,139.24,0.00040365]
["bitfinex","SOLUSD",1641564930189,30.69804006,139.3,139.19,1.57403782]
["bitfinex","SOLUSD",1641564930394,8.76,139.29,139.19,1.57403782]
["bitfinex","SOLUSD",1641564930589,36.249,139.28,139.19,3.73433405]
["bitfinex","SOLUSD",1641564930789,36.06965058,139.27,139.19,1.57403782]
["bitfinex","SOLUSD",1641564930990,36.06965058,139.27,139.14,0.14041048]
["bitfinex","SOLUSD",1641564931590,27.30965058,139.27,139.14,19.79974622]
["bitfinex","SOLUSD",1641564931790,27.30965058,139.27,139.15,4.51561741]
["bitfinex","SOLUSD",1641564931992,27.30965058,139.27,139.16,8.76]
["bitfinex","SOLUSD",1641564932189,27.30965058,139.27,139.16,10.41345313]
["bitfinex","SOLUSD",1641564932390,27.30965058,139.27,139.17,0.51]
["bitfinex","SOLUSD",1641564932596,27.30965058,139.27,139.18,2.63746317]
["bitfinex","SOLUSD",1641564932791,27.30965058,139.27,139.18,4.2909163]
["bitfinex","SOLUSD",1641564932991,27.30965058,139.27,139.18,2.63746317]
["bitfinex","SOLUSD",1641564933191,38.08305058,139.27,139.18,2.63746317]
["bitfinex","SOLUSD",1641564933392,0.26,139.26,139.14,8.6244]
["bitfinex","SOLUSD",1641564933594,0.33,139.26,139.13,1.57403782]
["bitfinex","SOLUSD",1641564933790,9.09,139.26,139.13,1.57403782]
["bitfinex","SOLUSD",1641564933991,8.83,139.26,139.13,1.57403782]
["bitfinex","SOLUSD",1641564934193,8.83,139.26,139.14,1.65345313]
["bitfinex","SOLUSD",1641564934495,0.07,139.26,139.14,18.14132129]
["bitfinex","SOLUSD",1641564934693,0.07,139.26,139.15,10.89933574]
["bitfinex","SOLUSD",1641564934895,0.07,139.26,139.16,8.76]
["bitfinex","SOLUSD",1641564935097,0.07,139.26,139.17,2.3408655]
["bitfinex","SOLUSD",1641564935394,0.07,139.26,139.17,13.3642655]
["bitfinex","SOLUSD",1641564935594,0.07,139.26,139.18,0.26]
["bitfinex","SOLUSD",1641564936395,0.07,139.26,139.18,36.1578]
["bitfinex","SOLUSD",1641564936595,0.07,139.26,139.18,0.26]
["bitfinex","SOLUSD",1641564936796,8.76,139.3,139.19,0.25]
["bitfinex","SOLUSD",1641564936998,28.87471626,139.29,139.2,2.42139085]
["bitfinex","SOLUSD",1641564937194,28.61471626,139.29,139.21,0.25]
["bitfinex","SOLUSD",1641564937395,28.61471626,139.29,139.21,0.51]
["bitfinex","SOLUSD",1641564937997,0.26,139.28,139.21,0.25]
["bitfinex","SOLUSD",1641564938398,0.33,139.28,139.14,8.76]
["bitfinex","SOLUSD",1641564938602,0.33,139.28,139.14,10.33403782]
["bitfinex","SOLUSD",1641564938800,0.07,139.28,139.14,10.33403782]
["bitfinex","SOLUSD",1641564938998,10.8432,139.28,139.15,1.65345313]
["bitfinex","SOLUSD",1641564939198,10.8432,139.28,139.15,13.13022048]
["bitfinex","SOLUSD",1641564939397,10.8432,139.28,139.15,11.47676735]
["bitfinex","SOLUSD",1641564939799,10.8432,139.28,139.16,0.25]
["bitfinex","SOLUSD",1641564940000,10.8432,139.28,139.16,0.51]
["bitfinex","SOLUSD",1641564940201,0.07,139.28,139.19,10.772]
["bitfinex","SOLUSD",1641564940404,0.07,139.28,139.19,2.48566655]
["bitfinex","SOLUSD",1641564940602,0.07,139.28,139.2,0.51]
["bitfinex","SOLUSD",1641564941605,0.07,139.28,139.2,7.644]
["bitfinex","SOLUSD",1641564941806,0.07,139.28,139.21,1.65345313]
["bitfinex","SOLUSD",1641564942005,0.07,139.28,139.22,3.01986976]
["bitfinex","SOLUSD",1641564942205,0.07,139.28,139.22,3.26986976]
["bitfinex","SOLUSD",1641564942509,10.7694,139.32,139.22,3.26986976]
["bitfinex","SOLUSD",1641564942705,31.43829579,139.33,139.22,0.25]
["bitfinex","SOLUSD",1641564942908,8.76,139.32,139.22,0.25]
["bitfinex","SOLUSD",1641564943105,0.07,139.31,139.22,0.25]
["bitfinex","SOLUSD",1641564943306,0.07,139.31,139.18,0.51]
["bitfinex","SOLUSD",1641564943706,0.07,139.31,139.23,2.34768396]
["bitfinex","SOLUSD",1641564944106,0.07,139.31,139.24,0.25]
["bitfinex","SOLUSD",1641564944507,0.07,139.31,139.24,0.51]
["bitfinex","SOLUSD",1641564945306,0.07,139.31,139.24,0.25]
["bitfinex","SOLUSD",1641564945708,0.07,139.31,139.24,5.759]
["bitfinex","SOLUSD",1641564945907,0.07,139.31,139.24,7.41245313]
["bitfinex","SOLUSD",1641564946112,0.07,139.31,139.25,0.25]
["bitfinex","SOLUSD",1641564946407,0.07,139.31,139.26,2.90696812]
["bitfinex","SOLUSD",1641564946608,0.07,139.31,139.27,0.26]
["bitfinex","SOLUSD",1641564946907,0.07,139.31,139.27,17.0179]
["bitfinex","SOLUSD",1641564947109,0.07,139.35,139.27,7.65545313]
["bitfinex","SOLUSD",1641564947408,0.33,139.35,139.27,5.742]
["bitfinex","SOLUSD",1641564947608,25.49616597,139.34,139.27,5.742]
["bitfinex","SOLUSD",1641564948014,8.7687,139.36,139.28,2.86046601]
["bitfinex","SOLUSD",1641564948612,8.7687,139.36,139.29,0.25]
["bitfinex","SOLUSD",1641564948810,8.7687,139.36,139.29,0.26]
["bitfinex","SOLUSD",1641564949011,8.7687,139.36,139.29,0.25]
["bitfinex","SOLUSD",1641564949412,0.26,139.35,139.24,1.57403782]
["bitfinex","SOLUSD",1641564949815,10.7693,139.32,139.25,0.25]
["bitfinex","SOLUSD",1641564950013,24.51772928,139.31,139.25,0.25]
["bitfinex","SOLUSD",1641564950414,24.4074,139.35,139.26,2.91391245]
["bitfinex","SOLUSD",1641564950615,24.2174,139.35,139.26,2.91391245]
["bitfinex","SOLUSD",1641564950818,24.2174,139.35,139.27,0.25]
["bitfinex","SOLUSD",1641564951013,24.2174,139.35,139.27,11.0158]
["bitfinex","SOLUSD",1641564951219,0.07,139.35,139.27,0.25]
["bitfinex","SOLUSD",1641564951415,26.25171907,139.34,139.27,0.25]
["bitfinex","SOLUSD",1641564952013,37.01951907,139.34,139.25,10.7678]
["bitfinex","SOLUSD",1641564952216,37.01951907,139.34,139.26,0.25]
["bitfinex","SOLUSD",1641564952443,37.01951907,139.34,139.26,0.51]
["bitfinex","SOLUSD",1641564952915,10.7669,139.35,139.26,0.51]
["bitfinex","SOLUSD",1641564953118,8.7687,139.36,139.26,11.2767]
["bitfinex","SOLUSD",1641564953913,8.7687,139.36,139.26,26.3847]
["bitfinex","SOLUSD",1641564954314,8.7687,139.36,139.26,27.95873782]
["bitfinex","SOLUSD",1641564955216,8.7687,139.36,139.26,26.3847]
["bitfinex","SOLUSD",1641564955918,8.7687,139.36,139.26,27.95873782]
["bitfinex","SOLUSD",1641564956523,8.7687,139.36,139.26,79.42073782]
["bitfinex","SOLUSD",1641564956719,8.7687,139.36,139.26,81.07419095]
["bitfinex","SOLUSD",1641564956919,8.7687,139.36,139.32,10.7586]
["bitfinex","SOLUSD",1641564957119,8.7687,139.36,139.34,2.91634895]
["bitfinex","SOLUSD",1641564957621,8.7687,139.36,139.35,21.51]
["bitfinex","SOLUSD",1641564958224,0.14143494,139.38,139.37,8.7687]
["bitfinex","SOLUSD",1641564958424,0.14143494,139.38,139.37,15.9747]
["bitfinex","SOLUSD",1641564958721,0.14143494,139.38,139.37,19.23246498]
["bitfinex","SOLUSD",1641564959321,0.14143494,139.38,139.37,29.98956498]
["bitfinex","SOLUSD",1641564960122,0.14143494,139.38,139.37,12.02646498]
["bitfinex","SOLUSD",1641564960321,0.07,139.46,139.37,12.02646498]
["bitfinex","SOLUSD",1641564960525,0.07,139.46,139.38,0.26]
["bitfinex","SOLUSD",1641564960722,0.07,139.46,139.38,0.51]
["bitfinex","SOLUSD",1641564961725,0.07,139.46,139.38,11.2672]
["bitfinex","SOLUSD",1641564962328,0.07,139.46,139.38,0.25]
["bitfinex","SOLUSD",1641564962526,0.07,139.46,139.37,8.7687]
["bitfinex","SOLUSD",1641564962726,24.87973461,139.45,139.37,8.7687]
["bitfinex","SOLUSD",1641564963728,8.83,139.48,139.38,2.55666317]
["bitfinex","SOLUSD",1641564963928,8.83,139.48,139.37,8.7687]
["bitfinex","SOLUSD",1641564964129,0.07,139.46,139.37,8.7687]
["bitfinex","SOLUSD",1641564964729,31.61270587,139.46,139.37,8.7687]
["bitfinex","SOLUSD",1641564965331,10.7606,139.44,139.37,8.7687]
["bitfinex","SOLUSD",1641564965832,0.07,139.46,139.37,8.7687]
["bitfinex","SOLUSD",1641564966034,26.18506648,139.49,139.39,2.60659213]
["bitfinex","SOLUSD",1641564966238,26.18506648,139.49,139.4,0.25]
["bitfinex","SOLUSD",1641564966435,36.94116648,139.49,139.4,0.51]
["bitfinex","SOLUSD",1641564966835,27.42600009,139.48,139.4,0.51]
["bitfinex","SOLUSD",1641564967133,27.42600009,139.48,139.4,0.25]
["bitfinex","SOLUSD",1641564968254,38.18280009,139.48,139.4,0.25]
["bitfinex","SOLUSD",1641564968453,38.18280009,139.48,139.4,0.51]
["bitfinex","SOLUSD",1641564968853,10.7568,139.48,139.4,0.51]
["bitfinex","SOLUSD",1641564969054,10.7568,139.48,139.4,0.25]
["bitfinex","SOLUSD",1641564969754,40.27116352,139.48,139.4,0.25]
["bitfinex","SOLUSD",1641564970354,10.7568,139.48,139.4,0.51]
["bitfinex","SOLUSD",1641564970555,24.1675,139.49,139.4,0.51]
["bitfinex","SOLUSD",1641564970755,182.4409,139.5,139.4,0.51]
["bitfinex","SOLUSD",1641564970756,10.7558,139.5,139.4,0.51]
["bitfinex","SOLUSD",1641564970962,2.01756648,139.53,139.42,2.24150845]
["bitfinex","SOLUSD",1641564971161,2.01756648,139.53,139.43,8.76]
["bitfinex","SOLUSD",1641564971355,31.43756777,139.55,139.43,9.27]
["bitfinex","SOLUSD",1641564971756,31.50756777,139.55,139.43,9.27]
["bitfinex","SOLUSD",1641564972455,10.8216,139.55,139.43,9.27]
["bitfinex","SOLUSD",1641564972656,0.07,139.55,139.43,9.01]
["bitfinex","SOLUSD",1641564973456,42.00176371,139.55,139.43,0.25]
["bitfinex","SOLUSD",1641564973659,8.76,139.54,139.37,8.7687]
["bitfinex","SOLUSD",1641564973955,0.07,139.53,139.37,8.7687]
["bitfinex","SOLUSD",1641564974159,8.76,139.52,139.37,8.7687]
["bitfinex","SOLUSD",1641564974360,27.31010806,139.51,139.37,20.22790148]
["bitfinex","SOLUSD",1641564974560,27.38010806,139.51,139.37,20.22790148]
["bitfinex","SOLUSD",1641564975159,39.78606886,139.48,139.37,30.98520148]
["bitfinex","SOLUSD",1641564975764,29.02916886,139.48,139.37,30.98520148]
["bitfinex","SOLUSD",1641564976162,29.02916886,139.48,139.38,0.25]
["bitfinex","SOLUSD",1641564976359,29.02916886,139.48,139.38,11.2665]
["bitfinex","SOLUSD",1641564976560,23.2472,139.5,139.38,11.2665]
["bitfinex","SOLUSD",1641564976764,23.3172,139.5,139.38,11.2665]
["bitfinex","SOLUSD",1641564977560,28.50681233,139.49,139.38,11.2665]
["bitfinex","SOLUSD",1641564977760,10.7576,139.48,139.38,0.51]
["bitfinex","SOLUSD",1641564979068,10.7576,139.48,139.38,0.25]
["bitfinex","SOLUSD",1641564979263,10.8276,139.48,139.38,0.25]
["bitfinex","SOLUSD",1641564979465,10.8276,139.48,139.37,8.7687]
["bitfinex","SOLUSD",1641564979668,10.7576,139.48,139.37,8.7687]
["bitfinex","SOLUSD",1641564979865,10.7576,139.48,139.37,19.5263]
["bitfinex","SOLUSD",1641564980065,10.7576,139.48,139.38,2.43824321]
["bitfinex","SOLUSD",1641564980468,10.7576,139.48,139.39,0.26]
["bitfinex","SOLUSD",1641564980666,34.0031,139.5,139.39,0.51]
["bitfinex","SOLUSD",1641564980872,101.00586648,139.52,139.39,20.0259]
["bitfinex","SOLUSD",1641564981071,98.9883,139.52,139.39,20.0259]
["bitfinex","SOLUSD",1641564981467,58.9883,139.52,139.39,20.0259]
["bitfinex","SOLUSD",1641564981873,2.01756648,139.53,139.39,73.14135313]
["bitfinex","SOLUSD",1641564982168,2.01756648,139.53,139.39,108.51249563]
["bitfinex","SOLUSD",1641564982369,26.71948318,139.56,139.39,114.58633087]
["bitfinex","SOLUSD",1641564982667,26.71948318,139.56,139.46,10.7502]
["bitfinex","SOLUSD",1641564982867,26.71948318,139.56,139.47,3.03459938]
["bitfinex","SOLUSD",1641564983069,0.07,139.55,139.47,3.29459938]
["bitfinex","SOLUSD",1641564983567,25.51277912,139.55,139.48,0.25]
["bitfinex","SOLUSD",1641564983769,25.51277912,139.55,139.47,3.03459938]
["bitfinex","SOLUSD",1641564983770,0.07,139.55,139.47,3.03459938]
["bitfinex","SOLUSD",1641564983970,10.8215,139.55,139.47,3.03459938]
["bitfinex","SOLUSD",1641564984167,0.07,139.55,139.48,0.51]
["bitfinex","SOLUSD",1641564984369,0.07,139.55,139.48,2.16345313]
["bitfinex","SOLUSD",1641564984568,0.07,139.55,139.49,1.65345313]
["bitfinex","SOLUSD",1641564984770,0.07,139.55,139.51,10.7468]
["bitfinex","SOLUSD",1641564985170,2.01756648,139.58,139.56,10.5213]
["bitfinex","SOLUSD",1641564985371,3.5855999,139.61,139.57,2.47963815]
["bitfinex","SOLUSD",1641564985372,2.01756648,139.61,139.57,2.47963815]
["bitfinex","SOLUSD",1641564985573,2.01756648,139.61,139.57,4.64309128]
["bitfinex","SOLUSD",1641564985970,2.01756648,139.61,139.57,2.98963815]
["bitfinex","SOLUSD",1641564986374,16.87615654,139.67,139.66,12.07297407]
["bitfinex","SOLUSD",1641564986576,965.38854698,139.73,139.7,8.39676038]
["bitfinex","SOLUSD",1641564986577,516.93412653,139.72,139.7,8.39676038]
["bitfinex","SOLUSD",1641564986771,6.06439994,139.71,139.7,8.39676038]
["bitfinex","SOLUSD",1641564987371,0.07,139.77,139.7,8.39676038]
["bitfinex","SOLUSD",1641564987772,2.77959796,139.77,139.71,0.25]
["bitfinex","SOLUSD",1641564987974,2.70959796,139.77,139.71,0.26]
["bitfinex","SOLUSD",1641564988173,2.70959796,139.77,139.7,8.39676038]
["bitfinex","SOLUSD",1641564988971,13.44429796,139.77,139.7,6.038e-05]
["bitfinex","SOLUSD",1641564989177,87.45931901,139.76,139.6,8.76]
["bitfinex","SOLUSD",1641564989372,87.71931901,139.76,139.61,0.14239482]
["bitfinex","SOLUSD",1641564989673,2.24539396,139.74,139.61,0.14239482]
["bitfinex","SOLUSD",1641564989872,10.7408,139.7,139.61,0.14239482]
["bitfinex","SOLUSD",1641564990071,2.21244159,139.69,139.61,0.14239482]
["bitfinex","SOLUSD",1641564990272,2.21244159,139.69,139.6,10.7406]
["bitfinex","SOLUSD",1641564990772,2.21244159,139.69,139.61,0.25]
["bitfinex","SOLUSD",1641564990972,12.95344159,139.69,139.58,19.5015]
["bitfinex","SOLUSD",1641564991175,12.95344159,139.69,139.55,8.76]
["bitfinex","SOLUSD",1641564991176,27.20769172,139.68,139.55,8.76]
["bitfinex","SOLUSD",1641564991374,27.46769172,139.68,139.55,8.76]
["bitfinex","SOLUSD",1641564991572,27.46769172,139.68,139.53,12.74691009]
["bitfinex","SOLUSD",1641564991775,8.76,139.67,139.53,12.74691009]
["bitfinex","SOLUSD",1641564991972,10.7447,139.65,139.53,25.14616322]
["bitfinex","SOLUSD",1641564992173,2.55047481,139.66,139.54,20.3324654]
["bitfinex","SOLUSD",1641564992572,2.55047481,139.66,139.55,14.40036322]
["bitfinex","SOLUSD",1641564992772,2.55047481,139.66,139.56,8.76]
["bitfinex","SOLUSD",1641564993274,13.29377481,139.66,139.56,19.503]
["bitfinex","SOLUSD",1641564993473,28.21820548,139.65,139.56,8.76]
["bitfinex","SOLUSD",1641564993675,28.72820548,139.65,139.51,14.40021878]
["bitfinex","SOLUSD",1641564993873,37.48820548,139.65,139.52,0.25]
["bitfinex","SOLUSD",1641564994073,37.48820548,139.65,139.47,101.35681878]
["bitfinex","SOLUSD",1641564994074,37.23820548,139.65,139.47,101.35681878]
["bitfinex","SOLUSD",1641564994378,2.15861106,139.63,139.47,101.35681878]
["bitfinex","SOLUSD",1641564994573,0.26,139.62,139.47,101.35681878]
["bitfinex","SOLUSD",1641564995176,10.7465,139.62,139.47,112.92928418]
["bitfinex","SOLUSD",1641564995373,2.15861106,139.63,139.48,0.25]
["bitfinex","SOLUSD",1641564995573,2.15861106,139.63,139.49,60.222]
["bitfinex","SOLUSD",1641564995876,2.15861106,139.63,139.5,0.25]
["bitfinex","SOLUSD",1641564996077,2.15861106,139.63,139.51,60.222]
["bitfinex","SOLUSD",1641564996273,10.7416,139.68,139.57,10.7416]
["bitfinex","SOLUSD",1641564996476,125.3689,139.7,139.57,10.7416]
["bitfinex","SOLUSD",1641564996775,8.76,139.73,139.58,13.25676565]
["bitfinex","SOLUSD",1641564996977,8.76,139.73,139.58,14.91021878]
["bitfinex","SOLUSD",1641564997175,8.76,139.73,139.58,1.65345313]
["bitfinex","SOLUSD",1641564997176,10.7426,139.67,139.58,1.65345313]
["bitfinex","SOLUSD",1641564997375,39.21919286,139.71,139.57,10.7424]
["bitfinex","SOLUSD",1641564997574,39.21919286,139.71,139.55,10.41345313]
["bitfinex","SOLUSD",1641564997575,0.26,139.7,139.55,10.41345313]
["bitfinex","SOLUSD",1641564997775,0.26,139.7,139.55,8.76]
["bitfinex","SOLUSD",1641564997975,33.66825833,139.68,139.51,8.76]
["bitfinex","SOLUSD",1641564998175,9.01,139.67,139.51,8.76]
["bitfinex","SOLUSD",1641564998375,2.72754705,139.61,139.51,21.50676565]
["bitfinex","SOLUSD",1641564998575,2.72754705,139.61,139.51,23.16021878]
["bitfinex","SOLUSD",1641564998975,2.72754705,139.61,139.52,0.25]
["bitfinex","SOLUSD",1641564999376,2.72754705,139.61,139.54,10.7451]
["bitfinex","SOLUSD",1641564999777,2.72754705,139.61,139.55,0.25]
["bitfinex","SOLUSD",1641565000677,2.72754705,139.61,139.5,1.65345313]
["bitfinex","SOLUSD",1641565001777,13.47464705,139.61,139.52,10.7474]
["bitfinex","SOLUSD",1641565002279,2.72754705,139.61,139.53,1.90345313]
["bitfinex","SOLUSD",1641565002480,2.72754705,139.61,139.53,1.65345313]
["bitfinex","SOLUSD",1641565002677,2.72754705,139.61,139.55,10.7446]
["bitfinex","SOLUSD",1641565003181,2.72754705,139.61,139.56,0.25]
["bitfinex","SOLUSD",1641565003377,2.72754705,139.61,139.54,0.25]
["bitfinex","SOLUSD",1641565004178,13.47464705,139.61,139.54,0.25]
["bitfinex","SOLUSD",1641565004381,35.8235,139.65,139.53,10.7467]
["bitfinex","SOLUSD",1641565004578,8.76,139.69,139.55,1.65345313]
["bitfinex","SOLUSD",1641565004780,8.76,139.69,139.56,0.25]
["bitfinex","SOLUSD",1641565004978,49.1237,139.7,139.56,0.51]
["bitfinex","SOLUSD",1641565005180,49.1237,139.7,139.59,10.7421]
["bitfinex","SOLUSD",1641565005378,34.39441322,139.69,139.56,0.26]
["bitfinex","SOLUSD",1641565005578,2.7414326,139.68,139.56,0.26]
["bitfinex","SOLUSD",1641565006179,2.7414326,139.68,139.57,1.65345313]
["bitfinex","SOLUSD",1641565006382,2.7414326,139.68,139.57,37.45525313]
["bitfinex","SOLUSD",1641565006581,2.7414326,139.68,139.58,0.25]
["bitfinex","SOLUSD",1641565006781,2.7414326,139.68,139.57,0.25]
["bitfinex","SOLUSD",1641565007783,13.4830326,139.68,139.57,10.993]
["bitfinex","SOLUSD",1641565007984,13.4830326,139.68,139.57,12.64645313]
["bitfinex","SOLUSD",1641565008384,13.4830326,139.68,139.57,10.993]
["bitfinex","SOLUSD",1641565008810,0.26,139.67,139.57,0.25]
["bitfinex","SOLUSD",1641565009010,2.15763633,139.62,139.57,0.25]
["bitfinex","SOLUSD",1641565009212,2.15763633,139.62,139.55,10.9952]
["bitfinex","SOLUSD",1641565010810,2.15763633,139.62,139.55,10.7452]
["bitfinex","SOLUSD",1641565012012,2.15763633,139.62,139.53,10.7461]
["bitfinex","SOLUSD",1641565012210,2.15763633,139.62,139.54,0.25]
["bitfinex","SOLUSD",1641565012412,2.15763633,139.62,139.52,1.65345313]
["bitfinex","SOLUSD",1641565012616,22.87892059,139.61,139.46,0.1424381]
["bitfinex","SOLUSD",1641565012814,10.752,139.55,139.46,0.1424381]
["bitfinex","SOLUSD",1641565013013,2.82233853,139.54,139.46,0.1424381]
["bitfinex","SOLUSD",1641565013813,2.82233853,139.54,139.46,10.8945381]
["bitfinex","SOLUSD",1641565014215,2.82233853,139.54,139.46,10.7521]
["bitfinex","SOLUSD",1641565014616,10.7506,139.56,139.46,10.7521]
["bitfinex","SOLUSD",1641565015220,10.7506,139.56,139.44,10.753]
["bitfinex","SOLUSD",1641565015417,10.7552,139.51,139.39,8.76]
["bitfinex","SOLUSD",1641565015617,3.027238,139.49,139.39,8.76]
["bitfinex","SOLUSD",1641565015818,3.027238,139.49,139.35,8.76]
["bitfinex","SOLUSD",1641565016016,0.26,139.48,139.35,8.76]
["bitfinex","SOLUSD",1641565016216,29.07164546,139.49,139.35,8.76]
["bitfinex","SOLUSD",1641565016416,0.26,139.48,139.35,8.76]
["bitfinex","SOLUSD",1641565016816,8.76,139.47,139.34,7.39984992]
["bitfinex","SOLUSD",1641565017016,2.17163602,139.46,139.34,7.39984992]
["bitfinex","SOLUSD",1641565017319,2.17163602,139.46,139.38,10.7579]
["bitfinex","SOLUSD",1641565018719,2.17163602,139.46,139.39,0.25]
["bitfinex","SOLUSD",1641565019125,2.17163602,139.46,139.36,0.25]
["bitfinex","SOLUSD",1641565019322,10.7587,139.46,139.33,8.76]
["bitfinex","SOLUSD",1641565019528,34.80440746,139.49,139.33,8.76]
["bitfinex","SOLUSD",1641565019723,34.80440746,139.49,139.35,35.856]
["bitfinex","SOLUSD",1641565019924,34.80440746,139.49,139.4,10.7564]
["bitfinex","SOLUSD",1641565020428,34.80440746,139.49,139.34,22.67761993]
["bitfinex","SOLUSD",1641565020429,2.75286121,139.48,139.34,22.67761993]
["bitfinex","SOLUSD",1641565020724,2.75286121,139.48,139.35,0.51]
["bitfinex","SOLUSD",1641565021424,13.51056121,139.48,139.35,36.3682]
["bitfinex","SOLUSD",1641565021725,2.75286121,139.48,139.35,0.51]
["bitfinex","SOLUSD",1641565021924,2.75286121,139.48,139.35,12.0824654]
["bitfinex","SOLUSD",1641565022128,2.75286121,139.48,139.36,12.52877471]
["bitfinex","SOLUSD",1641565022323,197.2187,139.51,139.36,12.52877471]
["bitfinex","SOLUSD",1641565022525,197.2187,139.51,139.43,10.7534]
["bitfinex","SOLUSD",1641565022725,10.7544,139.52,139.44,0.25]
["bitfinex","SOLUSD",1641565023128,8.76,139.55,139.44,0.25]
["bitfinex","SOLUSD",1641565023326,127.0886,139.56,139.44,0.25]
["bitfinex","SOLUSD",1641565023327,2.52997998,139.54,139.44,0.25]
["bitfinex","SOLUSD",1641565023927,2.52997998,139.54,139.43,0.51]
["bitfinex","SOLUSD",1641565024128,2.52997998,139.54,139.47,10.7508]
["bitfinex","SOLUSD",1641565024527,2.52997998,139.54,139.48,0.25]
["bitfinex","SOLUSD",1641565025735,2.52997998,139.54,139.46,0.25]
["bitfinex","SOLUSD",1641565026535,2.52997998,139.54,139.44,0.25]
["bitfinex","SOLUSD",1641565027238,13.28257998,139.54,139.44,0.25]
["bitfinex","SOLUSD",1641565027460,13.28257998,139.54,139.41,8.76]
["bitfinex","SOLUSD",1641565027634,13.28257998,139.54,139.38,73.4058]
["bitfinex","SOLUSD",1641565027635,8.83,139.53,139.38,73.4058]
["bitfinex","SOLUSD",1641565027835,8.83,139.53,139.39,0.25]
["bitfinex","SOLUSD",1641565028036,0.26,139.52,139.39,0.25]
["bitfinex","SOLUSD",1641565028237,2.2910771,139.51,139.38,73.4058]
["bitfinex","SOLUSD",1641565028635,0.26,139.5,139.38,73.4058]
["bitfinex","SOLUSD",1641565028838,2.2910771,139.51,139.36,44.6164]
["bitfinex","SOLUSD",1641565029136,0.07,139.49,139.36,44.6164]
["bitfinex","SOLUSD",1641565029338,2.42522914,139.48,139.36,44.6164]
["bitfinex","SOLUSD",1641565029938,2.42522914,139.48,139.39,10.7567]
["bitfinex","SOLUSD",1641565030141,2.42522914,139.48,139.37,7.259]
["bitfinex","SOLUSD",1641565030340,2.42522914,139.48,139.38,8.76]
["bitfinex","SOLUSD",1641565030542,8.76,139.53,139.39,0.26]
["bitfinex","SOLUSD",1641565030747,8.76,139.53,139.38,8.76]
["bitfinex","SOLUSD",1641565030944,29.94855907,139.52,139.39,10.7573]
["bitfinex","SOLUSD",1641565031150,38.77855907,139.52,139.36,8.76]
["bitfinex","SOLUSD",1641565031346,38.77855907,139.52,139.35,35.8592]
["bitfinex","SOLUSD",1641565031546,0.07,139.5,139.35,35.8592]
["bitfinex","SOLUSD",1641565031744,8.83,139.5,139.35,35.8592]
["bitfinex","SOLUSD",1641565032143,2.61870159,139.48,139.36,0.25]
["bitfinex","SOLUSD",1641565032644,2.61870159,139.48,139.32,8.76]
["bitfinex","SOLUSD",1641565032645,0.07,139.46,139.32,8.76]
["bitfinex","SOLUSD",1641565032846,2.52618606,139.45,139.32,8.76]
["bitfinex","SOLUSD",1641565033045,0.07,139.43,139.32,8.76]
["bitfinex","SOLUSD",1641565033250,2.35635404,139.42,139.32,8.76]
["bitfinex","SOLUSD",1641565033843,13.11855404,139.42,139.32,19.5223]
["bitfinex","SOLUSD",1641565034844,13.11855404,139.42,139.32,10.7623]
["bitfinex","SOLUSD",1641565035082,10.7634,139.4,139.32,10.7623]
["bitfinex","SOLUSD",1641565035283,2.76386911,139.39,139.32,10.7623]
["bitfinex","SOLUSD",1641565035682,2.76386911,139.39,139.33,0.25]
["bitfinex","SOLUSD",1641565036583,13.52776911,139.39,139.33,0.25]
["bitfinex","SOLUSD",1641565036786,13.52776911,139.39,139.26,8.76]
["bitfinex","SOLUSD",1641565036985,13.59776911,139.39,139.26,8.76]
["bitfinex","SOLUSD",1641565037185,0.26,139.38,139.26,8.76]
["bitfinex","SOLUSD",1641565037386,0.07,139.37,139.22,8.76]
["bitfinex","SOLUSD",1641565037588,10.7708,139.3,139.22,8.76]
["bitfinex","SOLUSD",1641565037985,29.66029557,139.29,139.21,10.7711]
["bitfinex","SOLUSD",1641565038186,29.66029557,139.29,139.23,4.01367101]
["bitfinex","SOLUSD",1641565038686,52.07,139.28,139.18,93.0]
["bitfinex","SOLUSD",1641565038888,58.439,139.28,139.18,93.0]
["bitfinex","SOLUSD",1641565039088,35.9233,139.26,139.12,18.90448988]
["bitfinex","SOLUSD",1641565039286,2.65629233,139.25,139.12,18.90448988]
["bitfinex","SOLUSD",1641565039488,2.91629233,139.25,139.12,20.3324654]
["bitfinex","SOLUSD",1641565039790,13.43159233,139.25,139.12,20.3324654]
["bitfinex","SOLUSD",1641565039987,0.26,139.24,139.15,10.7764]
["bitfinex","SOLUSD",1641565040387,0.26,139.24,139.12,8.76]
["bitfinex","SOLUSD",1641565040587,2.65629233,139.25,139.12,8.76]
["bitfinex","SOLUSD",1641565041391,2.65629233,139.25,139.15,10.7764]
["bitfinex","SOLUSD",1641565041691,0.26,139.24,139.15,10.7764]
["bitfinex","SOLUSD",1641565041888,2.65629233,139.25,139.15,10.7764]
["bitfinex","SOLUSD",1641565042509,8.76,139.29,139.16,0.25]
["bitfinex","SOLUSD",1641565042691,77.1798,139.34,139.16,9.01]
["bitfinex","SOLUSD",1641565042889,0.07,139.32,139.17,77.23805313]
["bitfinex","SOLUSD",1641565043089,0.07,139.32,139.17,77.49805313]
["bitfinex","SOLUSD",1641565043290,0.07,139.32,139.18,0.25]
["bitfinex","SOLUSD",1641565043491,0.07,139.3,139.13,8.76]
["bitfinex","SOLUSD",1641565043790,2.58891707,139.28,139.13,8.76]
["bitfinex","SOLUSD",1641565043991,11.76,139.27,139.09,12.50211393]
["bitfinex","SOLUSD",1641565044188,26.44357749,139.26,139.09,12.50211393]
["bitfinex","SOLUSD",1641565044391,89.18338381,139.25,139.09,12.50211393]
["bitfinex","SOLUSD",1641565044589,0.07,139.24,139.09,12.50211393]
["bitfinex","SOLUSD",1641565044791,0.07,139.24,139.15,10.776]
["bitfinex","SOLUSD",1641565044988,0.07,139.24,139.09,23.36893513]
["bitfinex","SOLUSD",1641565044989,0.07,139.24,139.13,14.519]
["bitfinex","SOLUSD",1641565045189,0.07,139.24,139.16,1.65345313]
["bitfinex","SOLUSD",1641565045389,0.07,139.28,139.16,1.65345313]
["bitfinex","SOLUSD",1641565045590,0.07,139.28,139.17,0.26]
["bitfinex","SOLUSD",1641565045890,2.48042411,139.27,139.13,8.76]
["bitfinex","SOLUSD",1641565046094,0.07,139.26,139.14,0.26]
["bitfinex","SOLUSD",1641565046291,0.07,139.26,139.13,8.76]
["bitfinex","SOLUSD",1641565046490,10.7768,139.22,139.13,8.76]
["bitfinex","SOLUSD",1641565046692,32.0956253,139.21,139.13,8.76]
["bitfinex","SOLUSD",1641565047091,10.7768,139.22,139.14,10.7768]
["bitfinex","SOLUSD",1641565047290,80.2058,139.26,139.11,8.76]
["bitfinex","SOLUSD",1641565047491,0.26,139.25,139.11,8.76]
["bitfinex","SOLUSD",1641565047692,10.7753,139.24,139.13,35.917]
["bitfinex","SOLUSD",1641565048094,2.19564269,139.23,139.14,0.51]
["bitfinex","SOLUSD",1641565048696,2.19564269,139.23,139.17,10.7751]
["bitfinex","SOLUSD",1641565048895,30.38442148,139.25,139.18,0.26]
["bitfinex","SOLUSD",1641565049097,10.7743,139.26,139.14,0.51]
["bitfinex","SOLUSD",1641565049295,35.9133,139.3,139.15,8.76]
["bitfinex","SOLUSD",1641565049496,8.76,139.31,139.15,9.23]
["bitfinex","SOLUSD",1641565049699,8.76,139.31,139.16,79.155]
["bitfinex","SOLUSD",1641565049900,8.76,139.31,139.17,8.76]
["bitfinex","SOLUSD",1641565049901,0.07,139.31,139.17,8.76]
["bitfinex","SOLUSD",1641565050097,0.07,139.31,139.17,10.41345313]
["bitfinex","SOLUSD",1641565050298,0.07,139.31,139.18,8.87192]
["bitfinex","SOLUSD",1641565050496,0.07,139.31,139.19,8.76]
["bitfinex","SOLUSD",1641565050696,0.07,139.31,139.2,51.712]
["bitfinex","SOLUSD",1641565050898,0.07,139.31,139.21,8.76]
["bitfinex","SOLUSD",1641565051098,0.07,139.31,139.26,10.7652]
["bitfinex","SOLUSD",1641565051300,2.59754764,139.31,139.26,10.7652]
["bitfinex","SOLUSD",1641565051597,2.52754764,139.31,139.26,10.7652]
["bitfinex","SOLUSD",1641565051801,2.52754764,139.31,139.22,9.02]
["bitfinex","SOLUSD",1641565052003,2.52754764,139.31,139.25,0.25]
["bitfinex","SOLUSD",1641565052198,13.29754764,139.31,139.25,0.25]
["bitfinex","SOLUSD",1641565052999,26.3299534,139.3,139.25,0.25]
["bitfinex","SOLUSD",1641565053199,37.1005534,139.3,139.22,10.7709]
["bitfinex","SOLUSD",1641565053600,3.03074767,139.28,139.23,0.25]
["bitfinex","SOLUSD",1641565053799,3.03074767,139.28,139.16,87.665]
["bitfinex","SOLUSD",1641565054002,3.03074767,139.28,139.17,0.25]
["bitfinex","SOLUSD",1641565055399,3.03074767,139.28,139.23,10.7701]
["bitfinex","SOLUSD",1641565055599,77.4932,139.34,139.23,10.7701]
["bitfinex","SOLUSD",1641565055801,8.76,139.37,139.24,0.25]
["bitfinex","SOLUSD",1641565055999,8.83,139.39,139.24,0.25]
["bitfinex","SOLUSD",1641565056398,40.77652517,139.38,139.3,10.7653]
["bitfinex","SOLUSD",1641565056602,43.46635071,139.38,139.31,0.26]
["bitfinex","SOLUSD",1641565056799,43.46635071,139.38,139.31,0.51]
["bitfinex","SOLUSD",1641565057305,43.46635071,139.38,139.31,0.25]
["bitfinex","SOLUSD",1641565057511,13.45482554,139.38,139.31,11.0146]
["bitfinex","SOLUSD",1641565057706,2.68982554,139.38,139.31,11.0146]
["bitfinex","SOLUSD",1641565058108,2.68982554,139.38,139.32,0.26]
["bitfinex","SOLUSD",1641565058306,76.8357,139.42,139.31,0.25]
["bitfinex","SOLUSD",1641565058506,76.8357,139.42,139.31,11.0139]
["bitfinex","SOLUSD",1641565058806,76.8357,139.42,139.32,0.25]
["bitfinex","SOLUSD",1641565058807,10.7644,139.38,139.32,0.25]
["bitfinex","SOLUSD",1641565059210,3.01434269,139.37,139.28,35.8804]
["bitfinex","SOLUSD",1641565059608,3.01434269,139.37,139.3,10.7647]
["bitfinex","SOLUSD",1641565060008,13.77964269,139.37,139.3,10.7647]
["bitfinex","SOLUSD",1641565060610,13.77964269,139.37,139.31,0.51]
["bitfinex","SOLUSD",1641565061237,13.77964269,139.37,139.31,11.2746]
["bitfinex","SOLUSD",1641565061441,3.01434269,139.37,139.31,11.2746]
["bitfinex","SOLUSD",1641565064342,3.01434269,139.37,139.31,11.0146]
["bitfinex","SOLUSD",1641565064540,3.01434269,139.37,139.31,0.25]
["bitfinex","SOLUSD",1641565064739,3.01434269,139.37,139.3,0.25]
["bitfinex","SOLUSD",1641565066341,13.77934269,139.37,139.3,11.0154]
["bitfinex","SOLUSD",1641565066541,3.01434269,139.37,139.31,0.26]
["bitfinex","SOLUSD",1641565066741,3.01434269,139.37,139.31,0.25]
["bitfinex","SOLUSD",1641565067143,0.26,139.36,139.31,0.25]
["bitfinex","SOLUSD",1641565067342,3.01434269,139.37,139.31,0.25]
["bitfinex","SOLUSD",1641565067743,3.01434269,139.37,139.29,0.25]
["bitfinex","SOLUSD",1641565067945,3.01434269,139.37,139.29,0.51]
["bitfinex","SOLUSD",1641565068343,13.77944269,139.37,139.29,0.25]
["bitfinex","SOLUSD",1641565068546,13.77944269,139.37,139.27,0.25]
["bitfinex","SOLUSD",1641565068750,13.77944269,139.37,139.25,36.137]
["bitfinex","SOLUSD",1641565069145,0.26,139.36,139.25,36.137]
["bitfinex","SOLUSD",1641565069344,2.77434269,139.37,139.25,0.25]
["bitfinex","SOLUSD",1641565070148,10.7674,139.34,139.25,0.25]
["bitfinex","SOLUSD",1641565070351,2.77434269,139.37,139.26,8.76]
["bitfinex","SOLUSD",1641565070551,2.77434269,139.37,139.27,0.26]
["bitfinex","SOLUSD",1641565070747,2.77434269,139.37,139.27,0.51]
["bitfinex","SOLUSD",1641565071347,13.53944269,139.37,139.29,10.7658]
["bitfinex","SOLUSD",1641565071550,0.26,139.36,139.29,10.7658]
["bitfinex","SOLUSD",1641565071747,0.26,139.36,139.3,0.25]
["bitfinex","SOLUSD",1641565072253,2.77434269,139.37,139.3,0.25]
["bitfinex","SOLUSD",1641565072475,13.53994269,139.37,139.3,0.25]
["bitfinex","SOLUSD",1641565072648,13.53994269,139.37,139.3,11.2754]
["bitfinex","SOLUSD",1641565072848,13.53994269,139.37,139.3,11.0254]
["bitfinex","SOLUSD",1641565073048,13.53994269,139.37,139.31,0.25]
["bitfinex","SOLUSD",1641565073448,2.77434269,139.37,139.31,0.25]
["bitfinex","SOLUSD",1641565073749,72.1353,139.4,139.31,11.0147]
["bitfinex","SOLUSD",1641565073949,118.2083,139.45,139.31,11.0147]
["bitfinex","SOLUSD",1641565074150,144.42380405,139.51,139.31,11.0147]
["bitfinex","SOLUSD",1641565074151,32.4235,139.47,139.32,0.26]
["bitfinex","SOLUSD",1641565074351,32.4235,139.47,139.33,8.76]
["bitfinex","SOLUSD",1641565074550,10.7596,139.44,139.37,10.7596]
["bitfinex","SOLUSD",1641565074755,2.90769003,139.43,139.38,0.25]
["bitfinex","SOLUSD",1641565074951,27.62857412,139.43,139.38,0.51]
["bitfinex","SOLUSD",1641565075349,27.62857412,139.43,139.38,0.25]
["bitfinex","SOLUSD",1641565075852,38.38897412,139.43,139.38,0.25]
["bitfinex","SOLUSD",1641565076051,38.38897412,139.43,139.36,10.7611]
["bitfinex","SOLUSD",1641565076258,38.38897412,139.43,139.37,0.25]
["bitfinex","SOLUSD",1641565076754,31.7218,139.49,139.37,0.25]
["bitfinex","SOLUSD",1641565076951,22.9618,139.49,139.37,26.0893]
["bitfinex","SOLUSD",1641565077154,8.76,139.51,139.37,26.0893]
["bitfinex","SOLUSD",1641565077358,44.6167,139.51,139.38,0.26]
["bitfinex","SOLUSD",1641565077753,32.3120505,139.49,139.38,0.26]
["bitfinex","SOLUSD",1641565077954,10.7574,139.47,139.4,10.7574]
["bitfinex","SOLUSD",1641565078252,2.50606124,139.46,139.41,0.25]
["bitfinex","SOLUSD",1641565078455,2.76606124,139.46,139.41,0.25]
["bitfinex","SOLUSD",1641565079254,73.4495,139.5,139.41,0.25]
["bitfinex","SOLUSD",1641565079453,35.8508,139.53,139.41,5.124]
["bitfinex","SOLUSD",1641565079656,35.8508,139.53,139.42,0.25]
["bitfinex","SOLUSD",1641565079855,35.8508,139.53,139.42,0.51]
["bitfinex","SOLUSD",1641565080253,2.49231631,139.49,139.42,0.51]
["bitfinex","SOLUSD",1641565080455,2.47850742,139.49,139.42,0.25]
["bitfinex","SOLUSD",1641565080854,2.47850742,139.49,139.4,0.51]
["bitfinex","SOLUSD",1641565081254,13.23420742,139.49,139.44,10.755]
["bitfinex","SOLUSD",1641565081655,13.23420742,139.49,139.45,0.25]
["bitfinex","SOLUSD",1641565081856,13.23420742,139.49,139.41,35.8477]
["bitfinex","SOLUSD",1641565082055,0.26,139.48,139.4,0.26]
["bitfinex","SOLUSD",1641565082255,10.7577,139.47,139.41,10.757]
["bitfinex","SOLUSD",1641565082458,25.49749014,139.46,139.41,10.757]
["bitfinex","SOLUSD",1641565082856,25.49749014,139.46,139.37,44.6188]
["bitfinex","SOLUSD",1641565083258,25.49749014,139.46,139.38,0.25]
["bitfinex","SOLUSD",1641565083459,36.25549014,139.46,139.35,122.9504]
["bitfinex","SOLUSD",1641565083658,0.51,139.45,139.34,3.95323146]
["bitfinex","SOLUSD",1641565083858,2.78385728,139.42,139.34,3.95323146]
["bitfinex","SOLUSD",1641565084659,2.78385728,139.42,139.31,3.95323146]
["bitfinex","SOLUSD",1641565084862,13.54495728,139.42,139.34,10.7623]
["bitfinex","SOLUSD",1641565085258,13.54495728,139.42,139.32,35.8702]
["bitfinex","SOLUSD",1641565085462,13.54495728,139.42,139.33,0.26]
["bitfinex","SOLUSD",1641565086559,13.54495728,139.42,139.35,10.7613]
["bitfinex","SOLUSD",1641565086760,13.54495728,139.42,139.36,0.25]
["bitfinex","SOLUSD",1641565086960,13.54495728,139.42,139.36,0.51]
["bitfinex","SOLUSD",1641565087860,13.54495728,139.42,139.36,0.25]
["bitfinex","SOLUSD",1641565088060,0.26,139.41,139.36,0.25]
["bitfinex","SOLUSD",1641565088263,0.26,139.41,139.32,3.95323146]
["bitfinex","SOLUSD",1641565089167,2.98870166,139.36,139.32,3.95323146]
["bitfinex","SOLUSD",1641565089465,2.98870166,139.36,139.29,93.0]
["bitfinex","SOLUSD",1641565089466,2.98870166,139.36,139.29,96.95323146]
["bitfinex","SOLUSD",1641565089762,0.26,139.35,139.29,96.95323146]
["bitfinex","SOLUSD",1641565089963,29.0,139.34,139.26,5.99301039]
["bitfinex","SOLUSD",1641565090166,10.7689,139.32,139.26,16.76171039]
["bitfinex","SOLUSD",1641565090462,27.63404283,139.33,139.26,10.7687]
["bitfinex","SOLUSD",1641565090662,2.73502433,139.33,139.26,10.7687]
["bitfinex","SOLUSD",1641565091564,10.7665,139.35,139.29,10.7663]
["bitfinex","SOLUSD",1641565092165,24.28876852,139.36,139.29,10.7663]
["bitfinex","SOLUSD",1641565092366,8.76,139.37,139.3,0.26]
["bitfinex","SOLUSD",1641565092866,19.5248,139.37,139.3,10.7651]
["bitfinex","SOLUSD",1641565093067,2.47471909,139.38,139.31,0.26]
["bitfinex","SOLUSD",1641565093270,8.76,139.4,139.31,0.51]
["bitfinex","SOLUSD",1641565093568,24.35398107,139.43,139.31,0.51]
["bitfinex","SOLUSD",1641565093767,24.35398107,139.43,139.33,35.8682]
["bitfinex","SOLUSD",1641565094168,24.35398107,139.43,139.31,0.25]
["bitfinex","SOLUSD",1641565094169,26.7679278,139.43,139.34,0.25]
["bitfinex","SOLUSD",1641565094988,26.7679278,139.43,139.34,11.0127]
["bitfinex","SOLUSD",1641565095193,26.7679278,139.43,139.35,0.25]
["bitfinex","SOLUSD",1641565095890,10.7623,139.41,139.35,11.0117]
["bitfinex","SOLUSD",1641565096091,26.7679278,139.43,139.35,11.0117]
["bitfinex","SOLUSD",1641565097092,26.7679278,139.43,139.36,0.26]
["bitfinex","SOLUSD",1641565097292,10.7618,139.41,139.36,11.0213]
["bitfinex","SOLUSD",1641565097492,2.26467341,139.4,139.36,11.0213]
["bitfinex","SOLUSD",1641565097695,10.7618,139.41,139.37,0.25]
["bitfinex","SOLUSD",1641565097894,24.35398107,139.43,139.37,0.25]
["bitfinex","SOLUSD",1641565098696,24.35398107,139.43,139.37,11.0105]
["bitfinex","SOLUSD",1641565098894,2.23550144,139.44,139.37,11.0105]
["bitfinex","SOLUSD",1641565099093,2.49550144,139.44,139.37,11.0105]
["bitfinex","SOLUSD",1641565099693,10.7595,139.44,139.37,11.0105]
["bitfinex","SOLUSD",1641565099894,107.8823018,139.5,139.38,0.26]
["bitfinex","SOLUSD",1641565100299,107.8823018,139.5,139.38,1.91345313]
["bitfinex","SOLUSD",1641565100597,107.8823018,139.5,139.39,1.65345313]
["bitfinex","SOLUSD",1641565100796,10.7563,139.48,139.4,35.8508]
["bitfinex","SOLUSD",1641565101195,10.7563,139.48,139.41,0.51]
["bitfinex","SOLUSD",1641565101897,10.7549,139.5,139.41,0.51]
["bitfinex","SOLUSD",1641565102095,8.76,139.52,139.42,35.8454]
["bitfinex","SOLUSD",1641565102296,23.0393,139.53,139.41,6.66645313]
["bitfinex","SOLUSD",1641565102497,23.0393,139.53,139.42,0.51]
["bitfinex","SOLUSD",1641565102907,39.07350442,139.52,139.42,0.51]
["bitfinex","SOLUSD",1641565103303,0.26,139.51,139.44,10.7553]
["bitfinex","SOLUSD",1641565103507,0.33,139.51,139.41,5.013]
["bitfinex","SOLUSD",1641565104105,3.33,139.51,139.41,5.013]
["bitfinex","SOLUSD",1641565104509,13.38805414,139.46,139.41,5.013]
["bitfinex","SOLUSD",1641565104809,35.8609,139.5,139.41,5.013]
["bitfinex","SOLUSD",1641565105007,0.26,139.51,139.41,5.013]
["bitfinex","SOLUSD",1641565105510,0.07,139.5,139.41,15.7706]
["bitfinex","SOLUSD",1641565105807,2.53734512,139.48,139.41,15.7706]
["bitfinex","SOLUSD",1641565106235,2.53734512,139.48,139.41,5.013]
["bitfinex","SOLUSD",1641565106409,2.35400886,139.45,139.41,5.013]
["bitfinex","SOLUSD",1641565106611,11.0201,139.44,139.41,5.013]
["bitfinex","SOLUSD",1641565106814,10.7601,139.44,139.41,5.013]
["bitfinex","SOLUSD",1641565107312,2.55517062,139.42,139.41,5.013]
["bitfinex","SOLUSD",1641565107714,21.0,139.42,139.41,0.0001]
["bitfinex","SOLUSD",1641565107916,21.26,139.42,139.41,0.0001]
["bitfinex","SOLUSD",1641565108715,0.26,139.42,139.41,0.0001]
["bitfinex","SOLUSD",1641565108914,10.7611,139.42,139.41,0.0001]
["bitfinex","SOLUSD",1641565109415,6.06439994,139.43,139.41,0.0001]
["bitfinex","SOLUSD",1641565109815,16.82459994,139.43,139.41,0.0001]
["bitfinex","SOLUSD",1641565111422,6.06439994,139.43,139.41,0.0001]
["bitfinex","SOLUSD",1641565112319,0.14150908,139.45,139.41,0.0001]
["bitfinex","SOLUSD",1641565112520,0.14150908,139.45,139.41,10.7575]
["bitfinex","SOLUSD",1641565112721,0.14150908,139.45,139.42,0.25]
["bitfinex","SOLUSD",1641565112923,0.14150908,139.45,139.42,0.51]
["bitfinex","SOLUSD",1641565113122,0.14150908,139.45,139.42,0.25]
["bitfinex","SOLUSD",1641565113746,0.14150908,139.45,139.43,1.65345313]
["bitfinex","SOLUSD",1641565113925,0.14150908,139.45,139.42,0.25]
["bitfinex","SOLUSD",1641565113926,0.14150908,139.45,139.44,10.755]
["bitfinex","SOLUSD",1641565114121,0.14150908,139.45,139.44,11.265]
["bitfinex","SOLUSD",1641565114324,2.42064965,139.47,139.44,11.265]
["bitfinex","SOLUSD",1641565114724,31.51650935,139.49,139.45,0.25]
["bitfinex","SOLUSD",1641565115122,31.51650935,139.49,139.45,0.51]
["bitfinex","SOLUSD",1641565115528,31.51650935,139.49,139.45,0.25]
["bitfinex","SOLUSD",1641565115727,42.27190935,139.49,139.44,10.755]
["bitfinex","SOLUSD",1641565116026,2.823068,139.48,139.44,10.755]
["bitfinex","SOLUSD",1641565116424,2.823068,139.48,139.43,10.7561]
["bitfinex","SOLUSD",1641565116825,0.26,139.47,139.44,0.25]
["bitfinex","SOLUSD",1641565117025,6.06439994,139.46,139.44,0.25]
["bitfinex","SOLUSD",1641565117626,6.06439994,139.46,139.43,10.7561]
["bitfinex","SOLUSD",1641565118229,6.06439994,139.46,139.44,0.25]
["bitfinex","SOLUSD",1641565119027,13.579268,139.48,139.44,0.25]
["bitfinex","SOLUSD",1641565120530,13.579268,139.48,139.42,10.7564]
["bitfinex","SOLUSD",1641565120732,13.579268,139.48,139.43,0.25]
["bitfinex","SOLUSD",1641565121132,13.579268,139.48,139.42,10.7564]
["bitfinex","SOLUSD",1641565121357,10.7562,139.48,139.42,10.7564]
["bitfinex","SOLUSD",1641565121557,35.8545,139.52,139.43,0.26]
["bitfinex","SOLUSD",1641565121759,191.167,139.54,139.44,10.7543]
["bitfinex","SOLUSD",1641565121960,118.7266,139.54,139.43,0.26]
["bitfinex","SOLUSD",1641565122159,118.7266,139.54,139.45,0.26]
["bitfinex","SOLUSD",1641565122358,1.87923372,139.56,139.45,1.65345313]
["bitfinex","SOLUSD",1641565122560,10.7503,139.56,139.46,1.91345313]
["bitfinex","SOLUSD",1641565122761,1.87923372,139.57,139.51,10.7493]
["bitfinex","SOLUSD",1641565122958,2.86088326,139.55,139.51,10.7493]
["bitfinex","SOLUSD",1641565123159,2.86088326,139.55,139.52,0.25]
["bitfinex","SOLUSD",1641565123462,6.06439994,139.54,139.52,0.25]
["bitfinex","SOLUSD",1641565123659,3.03219997,139.54,139.52,0.25]
["bitfinex","SOLUSD",1641565124461,3.03219997,139.54,139.51,10.7493]
["bitfinex","SOLUSD",1641565124760,6.06439994,139.54,139.52,0.25]
["bitfinex","SOLUSD",1641565124959,6.06439994,139.54,139.51,10.7493]
["bitfinex","SOLUSD",1641565125160,6.06439994,139.54,139.52,0.25]
["bitfinex","SOLUSD",1641565125359,3.03219997,139.54,139.52,0.25]
["bitfinex","SOLUSD",1641565125760,3.03219997,139.53,139.52,0.25]
["bitfinex","SOLUSD",1641565125963,3.03219997,139.53,139.52,10.9989]
["bitfinex","SOLUSD",1641565126361,2.03219997,139.54,139.52,11.2589]
["bitfinex","SOLUSD",1641565126660,2.72573679,139.56,139.52,10.9989]
["bitfinex","SOLUSD",1641565127261,2.72573679,139.56,139.52,10.7489]
["bitfinex","SOLUSD",1641565127462,13.47603679,139.56,139.49,0.14145689]
["bitfinex","SOLUSD",1641565127665,0.26,139.55,139.49,0.14145689]
["bitfinex","SOLUSD",1641565127861,0.07,139.54,139.49,0.14145689]
["bitfinex","SOLUSD",1641565128061,2.57841952,139.53,139.45,2.01754938]
["bitfinex","SOLUSD",1641565128269,0.32,139.52,139.42,2.01754938]
["bitfinex","SOLUSD",1641565128566,25.63749264,139.51,139.42,2.01754938]
["bitfinex","SOLUSD",1641565128971,47.19011952,139.53,139.42,3.67100251]
["bitfinex","SOLUSD",1641565129271,2.57841952,139.53,139.43,0.26]
["bitfinex","SOLUSD",1641565129673,2.57841952,139.53,139.44,1.65345313]
["bitfinex","SOLUSD",1641565130171,13.33161952,139.53,139.46,10.7527]
["bitfinex","SOLUSD",1641565132672,13.33161952,139.53,139.47,0.25]
["bitfinex","SOLUSD",1641565133475,13.33161952,139.53,139.45,10.7539]
["bitfinex","SOLUSD",1641565133678,13.33161952,139.53,139.46,0.25]
["bitfinex","SOLUSD",1641565134474,13.33161952,139.53,139.46,11.0032]
["bitfinex","SOLUSD",1641565134978,10.7518,139.54,139.47,0.26]
["bitfinex","SOLUSD",1641565135177,31.15580557,139.56,139.47,0.26]
["bitfinex","SOLUSD",1641565135476,31.15580557,139.56,139.46,0.25]
["bitfinex","SOLUSD",1641565135676,31.15580557,139.56,139.45,0.51]
["bitfinex","SOLUSD",1641565136077,33.52883026,139.56,139.45,2.16345313]
["bitfinex","SOLUSD",1641565136480,33.52883026,139.56,139.45,1.91345313]
["bitfinex","SOLUSD",1641565136785,87.31813372,139.61,139.46,10.41345313]
["bitfinex","SOLUSD",1641565136982,93.0,139.57,139.47,0.26]
["bitfinex","SOLUSD",1641565137181,1.87923372,139.61,139.48,8.76]
["bitfinex","SOLUSD",1641565137585,123.85213372,139.64,139.49,0.26]
["bitfinex","SOLUSD",1641565137783,10.7459,139.62,139.5,8.76]
["bitfinex","SOLUSD",1641565137984,10.7459,139.62,139.5,10.41345313]
["bitfinex","SOLUSD",1641565138282,10.8159,139.62,139.51,0.51]
["bitfinex","SOLUSD",1641565138483,10.8159,139.62,139.51,9.27]
["bitfinex","SOLUSD",1641565138682,10.8159,139.62,139.51,9.02]
["bitfinex","SOLUSD",1641565139083,10.8159,139.62,139.52,10.7482]
["bitfinex","SOLUSD",1641565139283,10.7496,139.58,139.48,49.99684938]
["bitfinex","SOLUSD",1641565139483,2.74958128,139.6,139.48,49.99684938]
["bitfinex","SOLUSD",1641565139684,0.26,139.59,139.47,88.26344938]
["bitfinex","SOLUSD",1641565139884,0.07,139.58,139.47,88.26344938]
["bitfinex","SOLUSD",1641565140083,3.04016669,139.57,139.47,88.26344938]
["bitfinex","SOLUSD",1641565140283,3.04016669,139.57,139.47,10.77754938]
["bitfinex","SOLUSD",1641565140483,3.04016669,139.57,139.47,8.76]
["bitfinex","SOLUSD",1641565140686,10.7505,139.56,139.5,10.7504]
["bitfinex","SOLUSD",1641565140886,22.60551061,139.56,139.48,35.8301]
["bitfinex","SOLUSD",1641565141086,22.60551061,139.56,139.49,0.26]
["bitfinex","SOLUSD",1641565141285,22.60551061,139.56,139.49,0.51]
["bitfinex","SOLUSD",1641565142088,22.60551061,139.56,139.5,10.7504]
["bitfinex","SOLUSD",1641565142388,35.8352,139.6,139.5,10.7504]
["bitfinex","SOLUSD",1641565142587,24.89623372,139.62,139.51,0.25]
["bitfinex","SOLUSD",1641565142786,24.89623372,139.62,139.49,8.76]
["bitfinex","SOLUSD",1641565142987,24.89623372,139.62,139.5,0.25]
["bitfinex","SOLUSD",1641565143189,10.7475,139.6,139.54,10.7473]
["bitfinex","SOLUSD",1641565143392,29.65627604,139.59,139.54,10.7473]
["bitfinex","SOLUSD",1641565143691,29.65627604,139.59,139.55,0.25]
["bitfinex","SOLUSD",1641565144094,2.56506281,139.59,139.55,0.25]
["bitfinex","SOLUSD",1641565145090,32.93734454,139.59,139.54,10.7473]
["bitfinex","SOLUSD",1641565145290,32.93734454,139.59,139.55,0.25]
["bitfinex","SOLUSD",1641565145889,10.7475,139.6,139.55,0.25]
["bitfinex","SOLUSD",1641565146991,36.3287815,139.59,139.53,10.7481]
["bitfinex","SOLUSD",1641565147392,36.3287815,139.59,139.49,0.14297078]
["bitfinex","SOLUSD",1641565147613,36.3287815,139.59,139.49,0.40297078]
["bitfinex","SOLUSD",1641565147814,0.26,139.58,139.49,0.40297078]
["bitfinex","SOLUSD",1641565148215,0.26,139.58,139.5,10.7504]
["bitfinex","SOLUSD",1641565148216,10.7504,139.56,139.5,10.7504]
["bitfinex","SOLUSD",1641565148516,2.19185802,139.55,139.5,10.7504]
["bitfinex","SOLUSD",1641565149521,2.19185802,139.55,139.51,0.25]
["bitfinex","SOLUSD",1641565150121,10.7497,139.57,139.51,10.9997]
["bitfinex","SOLUSD",1641565150321,10.7497,139.57,139.47,0.51]
["bitfinex","SOLUSD",1641565150520,10.7497,139.57,139.47,36.3423]
["bitfinex","SOLUSD",1641565151121,2.20092994,139.56,139.47,0.51]
["bitfinex","SOLUSD",1641565151320,2.20092994,139.56,139.49,10.7512]
["bitfinex","SOLUSD",1641565151321,10.7512,139.55,139.49,10.7512]
["bitfinex","SOLUSD",1641565151722,10.7512,139.55,139.5,0.25]
["bitfinex","SOLUSD",1641565152722,23.41758159,139.59,139.51,1.65345313]
["bitfinex","SOLUSD",1641565153121,23.41758159,139.59,139.47,10.92345313]
["bitfinex","SOLUSD",1641565153122,0.26,139.58,139.47,10.92345313]
["bitfinex","SOLUSD",1641565153322,23.41758159,139.59,139.47,10.92345313]
["bitfinex","SOLUSD",1641565153722,34.16628159,139.59,139.52,10.7491]
["bitfinex","SOLUSD",1641565153922,23.34758159,139.59,139.52,10.7491]
["bitfinex","SOLUSD",1641565154125,23.34758159,139.59,139.53,0.51]
["bitfinex","SOLUSD",1641565154529,93.0,139.63,139.53,0.25]
["bitfinex","SOLUSD",1641565154726,93.0,139.63,139.56,10.7459]
["bitfinex","SOLUSD",1641565154727,103.7456,139.63,139.56,10.7459]
["bitfinex","SOLUSD",1641565154936,93.0,139.63,139.56,15.9429]
["bitfinex","SOLUSD",1641565155128,1.87923372,139.64,139.57,2.16345313]
["bitfinex","SOLUSD",1641565155427,31.64511345,139.63,139.57,0.51]
["bitfinex","SOLUSD",1641565155826,31.64511345,139.63,139.59,10.7436]
["bitfinex","SOLUSD",1641565156227,31.64511345,139.63,139.6,0.25]
["bitfinex","SOLUSD",1641565156427,37.69183372,139.69,139.61,0.99999999]
["bitfinex","SOLUSD",1641565156827,0.07,139.68,139.61,0.99999999]
["bitfinex","SOLUSD",1641565157030,0.32,139.68,139.61,0.99999999]
["bitfinex","SOLUSD",1641565157228,10.7431,139.66,139.6,0.25]
["bitfinex","SOLUSD",1641565157428,0.58,139.68,139.57,0.51]
["bitfinex","SOLUSD",1641565157429,25.78053186,139.65,139.57,0.51]
["bitfinex","SOLUSD",1641565157628,28.36194561,139.65,139.57,0.51]
["bitfinex","SOLUSD",1641565158530,28.36194561,139.65,139.59,10.7436]
["bitfinex","SOLUSD",1641565158729,25.78053186,139.65,139.6,0.25]
["bitfinex","SOLUSD",1641565158929,37.69183372,139.69,139.6,0.51]
["bitfinex","SOLUSD",1641565159130,1.87923372,139.69,139.6,0.25]
["bitfinex","SOLUSD",1641565159931,33.64809122,139.68,139.62,10.7406]
["bitfinex","SOLUSD",1641565160131,33.64809122,139.68,139.63,0.25]
["bitfinex","SOLUSD",1641565160334,33.64809122,139.68,139.62,10.7406]
["bitfinex","SOLUSD",1641565160733,33.64809122,139.68,139.59,36.0612]
["bitfinex","SOLUSD",1641565160932,44.38969122,139.68,139.6,10.9927]
["bitfinex","SOLUSD",1641565161333,44.45969122,139.68,139.6,10.9927]
["bitfinex","SOLUSD",1641565162334,33.71809122,139.68,139.62,10.7406]
["bitfinex","SOLUSD",1641565162636,33.71809122,139.68,139.63,0.51]
["bitfinex","SOLUSD",1641565162836,31.09045945,139.68,139.61,0.26]
["bitfinex","SOLUSD",1641565163237,31.02045945,139.68,139.61,0.26]
["bitfinex","SOLUSD",1641565163436,31.02045945,139.68,139.63,10.74]
["bitfinex","SOLUSD",1641565163840,31.02045945,139.68,139.64,0.26]
["bitfinex","SOLUSD",1641565164436,41.83195945,139.68,139.57,35.8076]
["bitfinex","SOLUSD",1641565164639,41.83195945,139.68,139.58,0.14354552]
["bitfinex","SOLUSD",1641565165238,41.83195945,139.68,139.59,1.65345313]
["bitfinex","SOLUSD",1641565165637,41.83195945,139.68,139.6,0.25]
["bitfinex","SOLUSD",1641565165840,41.83195945,139.68,139.6,0.26]
["bitfinex","SOLUSD",1641565165841,0.07,139.65,139.6,0.26]
["bitfinex","SOLUSD",1641565166037,0.07,139.65,139.59,0.26]
["bitfinex","SOLUSD",1641565166264,0.07,139.65,139.57,0.51]
["bitfinex","SOLUSD",1641565166667,0.07,139.65,139.6,10.7427]
["bitfinex","SOLUSD",1641565167067,0.07,139.65,139.61,0.25]
["bitfinex","SOLUSD",1641565167270,0.07,139.65,139.6,10.7427]
["bitfinex","SOLUSD",1641565167467,10.8135,139.65,139.6,10.7427]
["bitfinex","SOLUSD",1641565167666,10.8135,139.65,139.58,10.7438]
["bitfinex","SOLUSD",1641565168668,0.07,139.65,139.59,0.25]
["bitfinex","SOLUSD",1641565169067,0.07,139.65,139.62,10.7408]
["bitfinex","SOLUSD",1641565169268,0.07,139.65,139.63,1.24999999]
["bitfinex","SOLUSD",1641565169466,0.07,139.65,139.63,0.99999999]
["bitfinex","SOLUSD",1641565169667,0.07,139.7,139.63,0.99999999]
["bitfinex","SOLUSD",1641565169869,2.78017129,139.69,139.59,0.26]
["bitfinex","SOLUSD",1641565170068,8.25,139.56,139.52,12.88437058]
["bitfinex","SOLUSD",1641565170272,8.25,139.56,139.52,2.01754938]
["bitfinex","SOLUSD",1641565170469,8.25,139.56,139.53,2.01754938]
["bitfinex","SOLUSD",1641565170670,27.10736046,139.54,139.53,2.01754938]
["bitfinex","SOLUSD",1641565171368,27.10736046,139.54,139.49,10.7497]
["bitfinex","SOLUSD",1641565171369,27.10736046,139.54,139.51,0.14356035]
["bitfinex","SOLUSD",1641565171772,2.99883281,139.54,139.51,0.14356035]
["bitfinex","SOLUSD",1641565172069,2.03219997,139.53,139.51,0.14356035]
["bitfinex","SOLUSD",1641565172269,2.99883281,139.54,139.45,10.77754938]
["bitfinex","SOLUSD",1641565172876,2.99883281,139.54,139.45,8.76]
["bitfinex","SOLUSD",1641565173572,2.99883281,139.54,139.44,37.85274938]
["bitfinex","SOLUSD",1641565173772,8.25,139.56,139.45,2.01754938]
["bitfinex","SOLUSD",1641565173978,8.76,139.6,139.57,15.73510408]
["bitfinex","SOLUSD",1641565174171,0.99999999,139.63,139.58,1.24999999]
["bitfinex","SOLUSD",1641565174574,0.99999999,139.63,139.59,0.26]
["bitfinex","SOLUSD",1641565174973,0.99999999,139.63,139.59,1.91345313]
["bitfinex","SOLUSD",1641565175171,0.99999999,139.63,139.6,1.90345313]
["bitfinex","SOLUSD",1641565175371,0.99999999,139.63,139.61,10.7404]
["bitfinex","SOLUSD",1641565175571,0.99999999,139.63,139.61,11.0004]
["bitfinex","SOLUSD",1641565175771,0.99999999,139.63,139.62,1.24999999]
["bitfinex","SOLUSD",1641565176173,0.99999999,139.63,139.62,1.50999999]
["bitfinex","SOLUSD",1641565176574,0.99999999,139.63,139.62,1.25999999]
["bitfinex","SOLUSD",1641565176975,0.99999999,139.63,139.62,1.50999999]
["bitfinex","SOLUSD",1641565177375,93.0,139.68,139.62,1.50999999]
["bitfinex","SOLUSD",1641565177577,93.0,139.68,139.63,26.26]
["bitfinex","SOLUSD",1641565177777,93.0,139.68,139.63,31.825]
["bitfinex","SOLUSD",1641565177974,1.87923372,139.73,139.64,1.65345313]
["bitfinex","SOLUSD",1641565178174,1.87923372,139.74,139.65,0.25]
["bitfinex","SOLUSD",1641565178375,29.55842104,139.73,139.65,0.51]
["bitfinex","SOLUSD",1641565179175,29.55842104,139.73,139.67,10.7361]
["bitfinex","SOLUSD",1641565179574,29.55842104,139.73,139.68,0.25]
["bitfinex","SOLUSD",1641565179775,29.55842104,139.73,139.65,0.25]
["bitfinex","SOLUSD",1641565180377,29.55842104,139.73,139.66,10.7369]
["bitfinex","SOLUSD",1641565180678,29.55842104,139.73,139.63,8.76]
["bitfinex","SOLUSD",1641565181078,29.55842104,139.73,139.64,0.26]
["bitfinex","SOLUSD",1641565181481,29.55842104,139.73,139.66,10.7369]
["bitfinex","SOLUSD",1641565181689,29.55842104,139.73,139.67,0.25]
["bitfinex","SOLUSD",1641565181882,49.12303372,139.77,139.67,0.51]
["bitfinex","SOLUSD",1641565182282,1.87923372,139.77,139.68,1.65345313]
["bitfinex","SOLUSD",1641565182482,12.61353372,139.77,139.7,10.7336]
["bitfinex","SOLUSD",1641565182686,12.61353372,139.77,139.71,0.25]
["bitfinex","SOLUSD",1641565182884,2.47528087,139.76,139.71,0.25]
["bitfinex","SOLUSD",1641565183483,2.47528087,139.76,139.71,0.51]
["bitfinex","SOLUSD",1641565183683,2.47528087,139.76,139.71,0.26]
["bitfinex","SOLUSD",1641565183882,2.47528087,139.76,139.71,0.51]
["bitfinex","SOLUSD",1641565184283,2.47528087,139.76,139.71,11.2431]
["bitfinex","SOLUSD",1641565184583,2.47528087,139.76,139.71,0.25]
["bitfinex","SOLUSD",1641565184783,2.47528087,139.76,139.68,0.26]
["bitfinex","SOLUSD",1641565185010,2.47528087,139.76,139.68,0.51]
["bitfinex","SOLUSD",1641565185385,10.7341,139.78,139.7,10.7332]
["bitfinex","SOLUSD",1641565185585,25.57583372,139.8,139.71,0.26]
["bitfinex","SOLUSD",1641565185786,25.57583372,139.8,139.71,0.51]
["bitfinex","SOLUSD",1641565186488,28.68547244,139.79,139.69,0.01]
["bitfinex","SOLUSD",1641565186689,28.68547244,139.79,139.72,10.7314]
["bitfinex","SOLUSD",1641565187290,28.68547244,139.79,139.69,8.76]
["bitfinex","SOLUSD",1641565187590,39.41877244,139.79,139.7,10.733]
["bitfinex","SOLUSD",1641565187794,39.41877244,139.79,139.7,19.493]
["bitfinex","SOLUSD",1641565187990,28.68547244,139.79,139.7,19.493]
["bitfinex","SOLUSD",1641565188191,28.68547244,139.79,139.71,0.25]
["bitfinex","SOLUSD",1641565188395,28.68547244,139.79,139.71,0.51]
["bitfinex","SOLUSD",1641565188591,28.68547244,139.79,139.71,0.25]
["bitfinex","SOLUSD",1641565188797,28.75547244,139.79,139.71,0.25]
["bitfinex","SOLUSD",1641565188991,28.68547244,139.79,139.71,0.25]
["bitfinex","SOLUSD",1641565189692,0.32,139.78,139.68,8.76]
["bitfinex","SOLUSD",1641565189891,12.34,139.78,139.61,8.90361506]
["bitfinex","SOLUSD",1641565190092,47.4495,139.77,139.61,8.90361506]
["bitfinex","SOLUSD",1641565190297,11.37715096,139.76,139.61,8.76]
["bitfinex","SOLUSD",1641565190493,14.88715096,139.76,139.61,8.76]
["bitfinex","SOLUSD",1641565190694,35.7983,139.74,139.61,8.76]
["bitfinex","SOLUSD",1641565190895,10.7391,139.71,139.61,19.4998]
["bitfinex","SOLUSD",1641565191094,2.57646798,139.7,139.61,19.4998]
["bitfinex","SOLUSD",1641565191297,2.64646798,139.7,139.62,1.65345313]
["bitfinex","SOLUSD",1641565191495,2.64646798,139.7,139.59,48.45614938]
["bitfinex","SOLUSD",1641565191796,2.64646798,139.7,139.59,1.65345313]
["bitfinex","SOLUSD",1641565191996,13.38636798,139.7,139.59,1.65345313]
["bitfinex","SOLUSD",1641565192195,13.38636798,139.7,139.58,75.1833]
["bitfinex","SOLUSD",1641565192394,13.38636798,139.7,139.57,17.38855721]
["bitfinex","SOLUSD",1641565192833,0.07,139.68,139.57,17.38855721]
["bitfinex","SOLUSD",1641565193020,2.95303262,139.67,139.59,10.7418]
["bitfinex","SOLUSD",1641565193222,26.67209544,139.67,139.57,15.73510408]
["bitfinex","SOLUSD",1641565193522,26.67209544,139.67,139.58,1.65345313]
["bitfinex","SOLUSD",1641565194124,26.67209544,139.67,139.6,10.7407]
["bitfinex","SOLUSD",1641565194523,10.7407,139.69,139.6,10.7407]
["bitfinex","SOLUSD",1641565194723,0.07,139.71,139.61,10.66345313]
["bitfinex","SOLUSD",1641565195023,0.07,139.74,139.61,34.96475313]
["bitfinex","SOLUSD",1641565195223,0.07,139.74,139.62,1.65345313]
["bitfinex","SOLUSD",1641565195623,2.78224485,139.73,139.65,10.7374]
["bitfinex","SOLUSD",1641565195825,0.07,139.71,139.63,0.25]
["bitfinex","SOLUSD",1641565196024,2.89613257,139.7,139.63,0.25]
["bitfinex","SOLUSD",1641565196730,2.89613257,139.7,139.62,0.25]
["bitfinex","SOLUSD",1641565197125,22.8738104,139.74,139.62,0.51]
["bitfinex","SOLUSD",1641565197326,22.8738104,139.74,139.63,8.76]
["bitfinex","SOLUSD",1641565197530,22.8738104,139.74,139.64,0.26]
["bitfinex","SOLUSD",1641565197727,26.61073372,139.79,139.65,8.76]
["bitfinex","SOLUSD",1641565197933,26.61073372,139.79,139.65,15.432]
["bitfinex","SOLUSD",1641565198128,2.81217325,139.76,139.66,0.51]
["bitfinex","SOLUSD",1641565198530,13.61747325,139.76,139.66,10.986]
["bitfinex","SOLUSD",1641565198731,22.42083467,139.75,139.66,10.986]
["bitfinex","SOLUSD",1641565198930,22.42083467,139.75,139.66,0.25]
["bitfinex","SOLUSD",1641565199130,22.42083467,139.75,139.66,0.51]
["bitfinex","SOLUSD",1641565199531,33.15683467,139.75,139.66,10.9965]
["bitfinex","SOLUSD",1641565199731,0.07,139.74,139.66,0.26]
["bitfinex","SOLUSD",1641565199932,3.01105048,139.73,139.66,0.26]
["bitfinex","SOLUSD",1641565200133,3.01105048,139.73,139.65,15.432]
["bitfinex","SOLUSD",1641565200332,0.07,139.71,139.65,6.672]
["bitfinex","SOLUSD",1641565200536,10.7406,139.69,139.65,6.672]
["bitfinex","SOLUSD",1641565200733,0.07,139.68,139.65,6.672]
["bitfinex","SOLUSD",1641565201030,7.30837711,139.67,139.65,6.672]
["bitfinex","SOLUSD",1641565201431,5.06439994,139.67,139.65,6.672]
["bitfinex","SOLUSD",1641565202534,32.09047579,139.74,139.66,27.0]
["bitfinex","SOLUSD",1641565202734,10.8075,139.73,139.66,27.0]
["bitfinex","SOLUSD",1641565202936,0.14407579,139.74,139.66,27.0]
["bitfinex","SOLUSD",1641565203144,0.14407579,139.74,139.67,0.25]
["bitfinex","SOLUSD",1641565203336,25.8610395,139.74,139.67,0.25]
["bitfinex","SOLUSD",1641565203535,25.8610395,139.74,139.67,0.51]
["bitfinex","SOLUSD",1641565203764,25.8610395,139.74,139.67,0.26]
["bitfinex","SOLUSD",1641565203936,2.28332569,139.73,139.66,27.0]
["bitfinex","SOLUSD",1641565204137,25.9310395,139.74,139.66,27.0]
["bitfinex","SOLUSD",1641565204337,1.87923372,139.77,139.67,0.51]
["bitfinex","SOLUSD",1641565204538,1.87923372,139.77,139.67,9.27]
["bitfinex","SOLUSD",1641565204738,1.87923372,139.77,139.68,1.65345313]
["bitfinex","SOLUSD",1641565205137,2.6715205,139.76,139.7,10.7335]
["bitfinex","SOLUSD",1641565205338,27.13582973,139.76,139.7,10.7335]
["bitfinex","SOLUSD",1641565205538,27.13582973,139.76,139.71,0.25]
["bitfinex","SOLUSD",1641565205937,27.13582973,139.76,139.7,10.7335]
["bitfinex","SOLUSD",1641565206138,27.13582973,139.76,139.71,0.25]
["bitfinex","SOLUSD",1641565206738,27.13582973,139.76,139.7,10.7335]
["bitfinex","SOLUSD",1641565206939,24.46430923,139.76,139.7,10.7335]
["bitfinex","SOLUSD",1641565207139,24.46430923,139.76,139.71,0.25]
["bitfinex","SOLUSD",1641565207339,24.46430923,139.76,139.7,10.7335]
["bitfinex","SOLUSD",1641565208140,27.51689981,139.76,139.7,10.7335]
["bitfinex","SOLUSD",1641565208343,0.07,139.75,139.68,1.65345313]
["bitfinex","SOLUSD",1641565208541,0.07,139.75,139.65,2.01754938]
["bitfinex","SOLUSD",1641565208841,0.07,139.75,139.64,8.76]
["bitfinex","SOLUSD",1641565209041,0.58,139.75,139.64,8.76]
["bitfinex","SOLUSD",1641565209242,8.76,139.74,139.63,2.01754938]
["bitfinex","SOLUSD",1641565209441,2.36990945,139.73,139.63,2.01754938]
["bitfinex","SOLUSD",1641565209642,0.07,139.71,139.6,37.81314938]
["bitfinex","SOLUSD",1641565209841,2.91239062,139.7,139.61,0.25]
["bitfinex","SOLUSD",1641565210043,2.91239062,139.7,139.6,37.81314938]
["bitfinex","SOLUSD",1641565210243,2.91239062,139.7,139.63,10.7387]
["bitfinex","SOLUSD",1641565210444,29.71423663,139.7,139.63,10.7387]
["bitfinex","SOLUSD",1641565211345,40.45383663,139.7,139.61,10.7402]
["bitfinex","SOLUSD",1641565211544,40.45383663,139.7,139.61,11.0002]
["bitfinex","SOLUSD",1641565212744,40.45383663,139.7,139.61,12.65365313]
["bitfinex","SOLUSD",1641565212945,26.80184601,139.7,139.61,12.65365313]
["bitfinex","SOLUSD",1641565213144,1.87923372,139.72,139.62,1.65345313]
["bitfinex","SOLUSD",1641565213544,1.87923372,139.72,139.66,10.7367]
["bitfinex","SOLUSD",1641565213744,24.9431,139.74,139.66,10.7367]
["bitfinex","SOLUSD",1641565213946,2.69122707,139.73,139.67,0.25]
["bitfinex","SOLUSD",1641565214145,1.87923372,139.76,139.67,2.16345313]
["bitfinex","SOLUSD",1641565214446,1.87923372,139.76,139.68,1.65345313]
["bitfinex","SOLUSD",1641565214647,1.87923372,139.76,139.69,10.7347]
["bitfinex","SOLUSD",1641565214847,28.75447438,139.77,139.69,10.7347]
["bitfinex","SOLUSD",1641565215050,31.3720412,139.77,139.69,10.7347]
["bitfinex","SOLUSD",1641565215248,31.3720412,139.77,139.7,0.25]
["bitfinex","SOLUSD",1641565215648,10.7354,139.76,139.69,10.7347]
["bitfinex","SOLUSD",1641565215952,10.7354,139.76,139.68,0.26]
["bitfinex","SOLUSD",1641565216151,10.7354,139.76,139.67,0.51]
["bitfinex","SOLUSD",1641565216752,10.7354,139.76,139.67,0.26]
["bitfinex","SOLUSD",1641565216952,0.07,139.75,139.63,10.41345313]
["bitfinex","SOLUSD",1641565217151,2.74072103,139.74,139.63,1.65345313]
["bitfinex","SOLUSD",1641565217352,8.83,139.73,139.59,3.55966615]
["bitfinex","SOLUSD",1641565217552,0.07,139.71,139.59,3.55966615]
["bitfinex","SOLUSD",1641565217770,2.93914709,139.7,139.59,3.55966615]
["bitfinex","SOLUSD",1641565217954,0.07,139.68,139.62,10.7402]
["bitfinex","SOLUSD",1641565219180,0.07,139.68,139.63,0.26]
["bitfinex","SOLUSD",1641565219380,0.07,139.68,139.65,10.7362]
["bitfinex","SOLUSD",1641565219582,0.07,139.68,139.66,1.25999999]
["bitfinex","SOLUSD",1641565219980,0.07,139.68,139.67,23.25]
["bitfinex","SOLUSD",1641565220382,0.07,139.68,139.67,10.7359]
["bitfinex","SOLUSD",1641565221585,0.07,139.68,139.66,0.99999999]
["bitfinex","SOLUSD",1641565221785,0.07,139.68,139.66,1.24999999]
["bitfinex","SOLUSD",1641565221991,0.07,139.68,139.66,2.90345312]
["bitfinex","SOLUSD",1641565222886,0.07,139.68,139.67,10.7366]
["bitfinex","SOLUSD",1641565223487,0.07,139.68,139.67,10.9866]
["bitfinex","SOLUSD",1641565224086,0.07,139.68,139.67,11.2466]
["bitfinex","SOLUSD",1641565224584,0.07,139.68,139.67,10.7366]
["bitfinex","SOLUSD",1641565224785,0.07,139.68,139.66,0.99999999]
["bitfinex","SOLUSD",1641565224984,2.30787477,139.68,139.66,0.99999999]
["bitfinex","SOLUSD",1641565225185,5.06439994,139.67,139.65,0.14407456]
["bitfinex","SOLUSD",1641565225384,26.48056417,139.7,139.66,0.99999999]
["bitfinex","SOLUSD",1641565225587,10.88287456,139.71,139.66,0.99999999]
["bitfinex","SOLUSD",1641565225985,0.14407456,139.71,139.66,0.99999999]
["bitfinex","SOLUSD",1641565226186,2.62408266,139.71,139.66,0.99999999]
["bitfinex","SOLUSD",1641565226585,1.87923372,139.74,139.66,0.99999999]
["bitfinex","SOLUSD",1641565226788,12.61633372,139.74,139.66,0.99999999]
["bitfinex","SOLUSD",1641565227387,10.7371,139.74,139.66,0.99999999]
["bitfinex","SOLUSD",1641565227586,2.18231783,139.73,139.66,0.99999999]
["bitfinex","SOLUSD",1641565227787,12.91971783,139.73,139.66,11.73709999]
["bitfinex","SOLUSD",1641565228187,0.26,139.72,139.66,0.99999999]
["bitfinex","SOLUSD",1641565228387,0.26,139.72,139.62,2.01754938]
["bitfinex","SOLUSD",1641565228990,10.7394,139.71,139.62,2.01754938]
["bitfinex","SOLUSD",1641565229189,10.7394,139.71,139.61,8.76]
["bitfinex","SOLUSD",1641565229389,2.18231783,139.73,139.62,0.51]
["bitfinex","SOLUSD",1641565229788,2.18231783,139.73,139.62,0.25]
["bitfinex","SOLUSD",1641565229789,0.26,139.72,139.62,0.25]
["bitfinex","SOLUSD",1641565229990,10.741,139.68,139.61,2.01754938]
["bitfinex","SOLUSD",1641565230195,33.21273123,139.67,139.61,2.01754938]
["bitfinex","SOLUSD",1641565230888,33.21273123,139.67,139.59,46.57834938]
["bitfinex","SOLUSD",1641565231493,33.21273123,139.67,139.6,0.26]
["bitfinex","SOLUSD",1641565231689,33.21273123,139.67,139.6,0.51]
["bitfinex","SOLUSD",1641565232491,2.34185101,139.67,139.6,0.51]
["bitfinex","SOLUSD",1641565232691,2.34185101,139.67,139.62,10.7405]
["bitfinex","SOLUSD",1641565232893,10.7404,139.69,139.62,10.7405]
["bitfinex","SOLUSD",1641565233092,10.7404,139.69,139.63,0.25]
["bitfinex","SOLUSD",1641565233492,31.96962227,139.68,139.62,10.7405]
["bitfinex","SOLUSD",1641565233893,10.7404,139.69,139.62,10.7405]
["bitfinex","SOLUSD",1641565234093,2.77460739,139.68,139.62,10.7405]
["bitfinex","SOLUSD",1641565234992,2.77460739,139.68,139.6,24.3202]
["bitfinex","SOLUSD",1641565234993,39.79798182,139.68,139.61,10.7415]
["bitfinex","SOLUSD",1641565235392,39.79798182,139.68,139.59,10.77754938]
["bitfinex","SOLUSD",1641565235592,39.86798182,139.68,139.59,8.76]
["bitfinex","SOLUSD",1641565235792,39.86798182,139.68,139.6,0.26]
["bitfinex","SOLUSD",1641565235993,39.86798182,139.68,139.62,10.7408]
["bitfinex","SOLUSD",1641565236493,39.86798182,139.68,139.59,8.76]
["bitfinex","SOLUSD",1641565236696,0.26,139.67,139.58,2.01754938]
["bitfinex","SOLUSD",1641565236894,10.7441,139.64,139.58,2.01754938]
["bitfinex","SOLUSD",1641565237095,2.62004783,139.63,139.57,28.49725346]
["bitfinex","SOLUSD",1641565237694,0.25,139.62,139.57,17.75265346]
["bitfinex","SOLUSD",1641565237894,10.7486,139.6,139.57,17.75265346]
["bitfinex","SOLUSD",1641565238097,28.87220758,139.57,139.54,1.92326269]
["bitfinex","SOLUSD",1641565238894,26.02646851,139.57,139.54,1.92326269]
["bitfinex","SOLUSD",1641565239094,26.02646851,139.57,139.55,0.99999999]
["bitfinex","SOLUSD",1641565239297,26.02646851,139.57,139.51,3.55966615]
["bitfinex","SOLUSD",1641565239495,26.02646851,139.57,139.51,10.7489]
["bitfinex","SOLUSD",1641565239695,26.02646851,139.57,139.5,0.14459142]
["bitfinex","SOLUSD",1641565240398,36.77626851,139.57,139.49,10.7498]
["bitfinex","SOLUSD",1641565240697,2.94049581,139.56,139.49,10.7498]
["bitfinex","SOLUSD",1641565241197,2.94049581,139.56,139.47,1.65345313]
["bitfinex","SOLUSD",1641565241400,36.1069,139.55,139.45,5.21311928]
["bitfinex","SOLUSD",1641565241600,2.37204744,139.53,139.45,3.55966615]
["bitfinex","SOLUSD",1641565241900,52.0,139.51,139.42,5.99301039]
["bitfinex","SOLUSD",1641565242097,34.338855,139.5,139.42,1.039e-05]
["bitfinex","SOLUSD",1641565242297,8.76,139.49,139.42,1.039e-05]
["bitfinex","SOLUSD",1641565242497,0.33,139.48,139.38,1.039e-05]
["bitfinex","SOLUSD",1641565242697,10.7606,139.44,139.38,1.039e-05]
["bitfinex","SOLUSD",1641565243303,0.26,139.43,139.38,1.039e-05]
["bitfinex","SOLUSD",1641565243500,0.26,139.43,139.34,0.25]
["bitfinex","SOLUSD",1641565243700,2.48160785,139.42,139.33,4.01220432]
["bitfinex","SOLUSD",1641565243901,2.55160785,139.42,139.33,4.01220432]
["bitfinex","SOLUSD",1641565244101,0.07,139.4,139.33,4.01220432]
["bitfinex","SOLUSD",1641565244302,2.34691097,139.39,139.33,4.01220432]
["bitfinex","SOLUSD",1641565244603,23.99452422,139.44,139.28,73.9995]
["bitfinex","SOLUSD",1641565244803,23.99452422,139.44,139.29,8.76]
["bitfinex","SOLUSD",1641565245001,8.76,139.49,139.36,10.7597]
["bitfinex","SOLUSD",1641565245202,8.76,139.51,139.36,10.7597]
["bitfinex","SOLUSD",1641565245402,8.83,139.51,139.37,24.7479]
["bitfinex","SOLUSD",1641565245609,8.83,139.51,139.38,0.26]
["bitfinex","SOLUSD",1641565245610,0.07,139.49,139.38,0.26]
["bitfinex","SOLUSD",1641565245803,0.07,139.49,139.36,0.26]
["bitfinex","SOLUSD",1641565246203,0.32,139.49,139.36,0.26]
["bitfinex","SOLUSD",1641565246503,10.7603,139.44,139.36,10.7595]
["bitfinex","SOLUSD",1641565246702,34.58960859,139.43,139.36,10.7595]
["bitfinex","SOLUSD",1641565246902,34.58960859,139.43,139.37,0.25]
["bitfinex","SOLUSD",1641565247105,8.76,139.48,139.37,0.25]
["bitfinex","SOLUSD",1641565247303,8.76,139.48,139.33,0.25]
["bitfinex","SOLUSD",1641565247602,8.76,139.48,139.38,10.7587]
["bitfinex","SOLUSD",1641565248002,27.69244813,139.47,139.38,10.7587]
["bitfinex","SOLUSD",1641565248202,27.69244813,139.47,139.39,0.25]
["bitfinex","SOLUSD",1641565249004,27.69244813,139.47,139.4,10.7571]
["bitfinex","SOLUSD",1641565249204,27.69244813,139.47,139.41,0.25]
["bitfinex","SOLUSD",1641565250405,27.69244813,139.47,139.35,0.51]
["bitfinex","SOLUSD",1641565250807,25.20595765,139.47,139.41,10.7562]
["bitfinex","SOLUSD",1641565251005,25.20595765,139.47,139.42,0.26]
["bitfinex","SOLUSD",1641565251206,25.20595765,139.47,139.42,0.51]
["bitfinex","SOLUSD",1641565251405,25.20595765,139.47,139.36,8.76]
["bitfinex","SOLUSD",1641565251604,25.20595765,139.47,139.37,0.51]
["bitfinex","SOLUSD",1641565251805,2.97737087,139.5,139.37,0.51]
["bitfinex","SOLUSD",1641565252207,2.97737087,139.5,139.38,8.76]
["bitfinex","SOLUSD",1641565252603,2.97737087,139.5,139.39,0.51]
["bitfinex","SOLUSD",1641565252808,2.97737087,139.5,139.4,8.76]
["bitfinex","SOLUSD",1641565253006,2.97737087,139.5,139.41,0.26]
["bitfinex","SOLUSD",1641565253304,2.97737087,139.5,139.41,0.51]
["bitfinex","SOLUSD",1641565253706,10.7545,139.52,139.44,10.7537]
["bitfinex","SOLUSD",1641565254005,0.14461098,139.56,139.45,0.26]
["bitfinex","SOLUSD",1641565254205,8.76,139.6,139.45,23.2259]
["bitfinex","SOLUSD",1641565254406,0.07,139.59,139.45,24.87935313]
["bitfinex","SOLUSD",1641565254607,0.07,139.57,139.45,24.87935313]
["bitfinex","SOLUSD",1641565254811,2.60532541,139.56,139.49,10.7497]
["bitfinex","SOLUSD",1641565255009,33.79885761,139.56,139.49,10.7497]
["bitfinex","SOLUSD",1641565255409,0.07,139.55,139.49,10.7497]
["bitfinex","SOLUSD",1641565255611,0.58,139.55,139.45,23.2259]
["bitfinex","SOLUSD",1641565255810,11.3315,139.55,139.45,11.0027]
["bitfinex","SOLUSD",1641565256011,11.3315,139.55,139.45,10.7527]
["bitfinex","SOLUSD",1641565256511,11.0815,139.55,139.45,10.7527]
["bitfinex","SOLUSD",1641565257314,11.0815,139.55,139.46,11.0022]
["bitfinex","SOLUSD",1641565257511,11.0815,139.55,139.46,10.7522]
["bitfinex","SOLUSD",1641565257712,11.0815,139.55,139.47,0.25]
["bitfinex","SOLUSD",1641565258113,10.8215,139.55,139.47,0.51]
["bitfinex","SOLUSD",1641565258315,0.07,139.55,139.47,11.2618]
["bitfinex","SOLUSD",1641565258516,0.07,139.55,139.47,12.91525313]
["bitfinex","SOLUSD",1641565259014,0.07,139.55,139.47,21.67525313]
["bitfinex","SOLUSD",1641565260916,0.07,139.55,139.47,45.97315313]
["bitfinex","SOLUSD",1641565261715,0.07,139.55,139.47,44.3197]
["bitfinex","SOLUSD",1641565262314,2.41224057,139.55,139.47,44.0597]
["bitfinex","SOLUSD",1641565262714,2.41224057,139.55,139.47,43.8097]
["bitfinex","SOLUSD",1641565262913,2.41224057,139.55,139.47,10.7518]
["bitfinex","SOLUSD",1641565263119,0.51,139.54,139.44,8.76]
["bitfinex","SOLUSD",1641565263314,2.50850386,139.52,139.42,8.76]
["bitfinex","SOLUSD",1641565263518,0.26,139.51,139.42,8.76]
["bitfinex","SOLUSD",1641565264620,11.0146,139.51,139.44,10.7543]
["bitfinex","SOLUSD",1641565264817,0.26,139.51,139.42,1.65345313]
["bitfinex","SOLUSD",1641565265120,0.26,139.51,139.43,0.25]
["bitfinex","SOLUSD",1641565265918,0.26,139.51,139.43,0.26]
["bitfinex","SOLUSD",1641565266517,0.26,139.51,139.41,0.26]
["bitfinex","SOLUSD",1641565266717,11.0144,139.51,139.44,10.7544]
["bitfinex","SOLUSD",1641565266918,11.2644,139.51,139.41,36.1054]
["bitfinex","SOLUSD",1641565267320,11.2644,139.51,139.4,8.76]
["bitfinex","SOLUSD",1641565267541,11.3344,139.51,139.38,8.76]
["bitfinex","SOLUSD",1641565267720,11.3344,139.51,139.39,10.7586]
["bitfinex","SOLUSD",1641565267916,10.7596,139.45,139.36,101.76]
["bitfinex","SOLUSD",1641565268121,2.43068586,139.43,139.36,8.76]
["bitfinex","SOLUSD",1641565268517,25.82754895,139.44,139.34,46.5063]
["bitfinex","SOLUSD",1641565268716,0.07,139.48,139.4,10.7579]
["bitfinex","SOLUSD",1641565268917,8.76,139.49,139.4,10.7579]
["bitfinex","SOLUSD",1641565269117,0.26,139.48,139.4,10.7579]
["bitfinex","SOLUSD",1641565269516,2.37439901,139.48,139.4,12.41135313]
["bitfinex","SOLUSD",1641565269717,23.36614634,139.5,139.41,0.25]
["bitfinex","SOLUSD",1641565269918,23.36614634,139.5,139.43,10.7554]
["bitfinex","SOLUSD",1641565270219,23.36614634,139.5,139.44,0.25]
["bitfinex","SOLUSD",1641565270419,23.36614634,139.5,139.39,35.8512]
["bitfinex","SOLUSD",1641565270617,0.07,139.49,139.39,35.8512]
["bitfinex","SOLUSD",1641565270817,0.07,139.49,139.4,0.25]
["bitfinex","SOLUSD",1641565271018,0.33,139.49,139.4,0.25]
["bitfinex","SOLUSD",1641565271422,0.33,139.49,139.41,10.7571]
["bitfinex","SOLUSD",1641565271620,11.0865,139.49,139.41,10.7571]
["bitfinex","SOLUSD",1641565271820,11.0865,139.49,139.42,0.25]
["bitfinex","SOLUSD",1641565272222,11.0865,139.49,139.34,24.86055313]
["bitfinex","SOLUSD",1641565272422,10.8265,139.49,139.42,10.7562]
["bitfinex","SOLUSD",1641565272627,0.07,139.49,139.42,10.7562]
["bitfinex","SOLUSD",1641565272824,0.07,139.49,139.43,0.25]
["bitfinex","SOLUSD",1641565273027,0.07,139.49,139.41,8.76]
["bitfinex","SOLUSD",1641565273225,0.07,139.49,139.42,0.25]
["bitfinex","SOLUSD",1641565273423,2.91785264,139.49,139.42,0.51]
["bitfinex","SOLUSD",1641565273626,2.91785264,139.49,139.44,10.7549]
["bitfinex","SOLUSD",1641565274024,2.91785264,139.49,139.42,0.51]
["bitfinex","SOLUSD",1641565274224,2.91785264,139.49,139.42,0.25]
["bitfinex","SOLUSD",1641565274425,2.91785264,139.49,139.4,0.25]
["bitfinex","SOLUSD",1641565274627,2.91785264,139.49,139.4,11.0074]
["bitfinex","SOLUSD",1641565274826,2.91785264,139.49,139.4,10.7574]
["bitfinex","SOLUSD",1641565275051,10.7578,139.47,139.41,0.25]
["bitfinex","SOLUSD",1641565275252,2.36551132,139.46,139.41,0.25]
["bitfinex","SOLUSD",1641565275453,2.62551132,139.46,139.41,0.25]
["bitfinex","SOLUSD",1641565275853,2.62551132,139.46,139.4,10.7574]
["bitfinex","SOLUSD",1641565276053,2.69551132,139.46,139.38,10.759]
["bitfinex","SOLUSD",1641565276253,0.25,139.45,139.36,8.76]
["bitfinex","SOLUSD",1641565276454,0.07,139.45,139.36,8.76]
["bitfinex","SOLUSD",1641565276652,0.25,139.45,139.36,8.76]
["bitfinex","SOLUSD",1641565276856,9.08,139.45,139.31,1.65345313]
["bitfinex","SOLUSD",1641565277157,10.7641,139.39,139.33,10.7635]
["bitfinex","SOLUSD",1641565277354,3.04008713,139.38,139.3,35.8766]
["bitfinex","SOLUSD",1641565277555,3.30008713,139.38,139.3,35.8766]
["bitfinex","SOLUSD",1641565277855,3.30008713,139.38,139.29,8.76]
["bitfinex","SOLUSD",1641565278455,14.06438713,139.38,139.3,10.7657]
["bitfinex","SOLUSD",1641565278857,14.06438713,139.38,139.3,14.79953091]
["bitfinex","SOLUSD",1641565279057,14.06438713,139.38,139.31,0.25]
["bitfinex","SOLUSD",1641565279260,13.80438713,139.38,139.31,0.25]
["bitfinex","SOLUSD",1641565279461,13.80438713,139.38,139.31,11.0151]
["bitfinex","SOLUSD",1641565280059,13.80438713,139.38,139.28,100.0811]
["bitfinex","SOLUSD",1641565280261,13.80438713,139.38,139.28,23.6784]
["bitfinex","SOLUSD",1641565280460,13.80438713,139.38,139.28,25.33185313]
["bitfinex","SOLUSD",1641565280658,13.80438713,139.38,139.31,10.7644]
["bitfinex","SOLUSD",1641565281261,13.80438713,139.38,139.32,0.25]
["bitfinex","SOLUSD",1641565281658,13.80438713,139.38,139.32,10.7644]
["bitfinex","SOLUSD",1641565282060,3.04008713,139.38,139.32,10.7644]
["bitfinex","SOLUSD",1641565282661,3.04008713,139.38,139.33,0.25]
["bitfinex","SOLUSD",1641565283560,0.26,139.37,139.33,0.25]
["bitfinex","SOLUSD",1641565283961,0.26,139.37,139.31,0.25]
["bitfinex","SOLUSD",1641565284763,11.0256,139.37,139.31,0.25]
["bitfinex","SOLUSD",1641565285766,10.7656,139.37,139.31,0.25]
["bitfinex","SOLUSD",1641565285969,13.80428713,139.38,139.31,11.015]
["bitfinex","SOLUSD",1641565286165,3.04008713,139.38,139.32,0.25]
["bitfinex","SOLUSD",1641565286365,3.04008713,139.38,139.31,0.26]
["bitfinex","SOLUSD",1641565286566,3.04008713,139.38,139.28,23.6784]
["bitfinex","SOLUSD",1641565286767,3.04008713,139.38,139.29,0.26]
["bitfinex","SOLUSD",1641565287166,13.80418713,139.38,139.32,10.7638]
["bitfinex","SOLUSD",1641565288270,13.80418713,139.38,139.31,10.7652]
["bitfinex","SOLUSD",1641565288571,0.26,139.37,139.28,23.6784]
["bitfinex","SOLUSD",1641565288769,13.80418713,139.38,139.28,23.6784]
["bitfinex","SOLUSD",1641565288968,3.04008713,139.38,139.28,34.09185313]
["bitfinex","SOLUSD",1641565289368,3.04008713,139.38,139.33,10.7635]
["bitfinex","SOLUSD",1641565289569,3.04008713,139.38,139.28,32.4384]
["bitfinex","SOLUSD",1641565289869,3.04008713,139.38,139.29,4.01848145]
["bitfinex","SOLUSD",1641565290274,0.26,139.37,139.29,4.01848145]
["bitfinex","SOLUSD",1641565290483,0.33,139.37,139.29,4.01848145]
["bitfinex","SOLUSD",1641565290675,0.58,139.37,139.25,169.7061]
["bitfinex","SOLUSD",1641565290876,0.58,139.37,139.25,76.7061]
["bitfinex","SOLUSD",1641565291081,3.58,139.37,139.22,8.76]
["bitfinex","SOLUSD",1641565291275,35.3743,139.37,139.22,8.76]
["bitfinex","SOLUSD",1641565291475,10.7706,139.3,139.26,4.02726346]
["bitfinex","SOLUSD",1641565291675,33.39466325,139.29,139.26,4.02726346]
["bitfinex","SOLUSD",1641565291876,5.06439994,139.28,139.26,4.02726346]
["bitfinex","SOLUSD",1641565292176,0.26,139.27,139.23,4.02726346]
["bitfinex","SOLUSD",1641565292775,30.45673366,139.29,139.23,4.02726346]
["bitfinex","SOLUSD",1641565293178,30.45673366,139.29,139.22,0.14400146]
["bitfinex","SOLUSD",1641565293376,0.33,139.28,139.22,0.14400146]
["bitfinex","SOLUSD",1641565293805,2.60119,139.27,139.22,0.14400146]
["bitfinex","SOLUSD",1641565293978,2.17402819,139.24,139.22,0.14400146]
["bitfinex","SOLUSD",1641565294177,5.06439994,139.23,139.18,10.7747]
["bitfinex","SOLUSD",1641565294376,5.06439994,139.23,139.15,33.1976]
["bitfinex","SOLUSD",1641565294377,30.39275799,139.22,139.15,33.1976]
["bitfinex","SOLUSD",1641565294578,0.26,139.21,139.15,8.76]
["bitfinex","SOLUSD",1641565295177,30.39275799,139.22,139.17,10.7757]
["bitfinex","SOLUSD",1641565295378,30.39275799,139.22,139.15,8.76]
["bitfinex","SOLUSD",1641565295379,2.17402819,139.24,139.13,31.5385]
["bitfinex","SOLUSD",1641565295579,2.17402819,139.24,139.16,1.65345313]
["bitfinex","SOLUSD",1641565296082,0.26,139.23,139.17,11.0257]
["bitfinex","SOLUSD",1641565296279,0.26,139.23,139.17,10.7757]
["bitfinex","SOLUSD",1641565296481,0.26,139.23,139.14,36.1755]
["bitfinex","SOLUSD",1641565296683,0.26,139.23,139.12,99.9457]
["bitfinex","SOLUSD",1641565296881,0.26,139.23,139.12,23.3013]
["bitfinex","SOLUSD",1641565297082,2.17402819,139.24,139.14,1.65345313]
["bitfinex","SOLUSD",1641565297380,2.17402819,139.24,139.17,14.79342925]
["bitfinex","SOLUSD",1641565297587,35.9141,139.29,139.17,14.79342925]
["bitfinex","SOLUSD",1641565297786,8.76,139.31,139.18,1.65345313]
["bitfinex","SOLUSD",1641565297986,201.4753,139.36,139.18,34.47015313]
["bitfinex","SOLUSD",1641565297987,124.5037,139.36,139.18,34.47015313]
["bitfinex","SOLUSD",1641565298185,8.76,139.41,139.27,10.7679]
["bitfinex","SOLUSD",1641565298590,32.82785273,139.4,139.28,2.16345313]
["bitfinex","SOLUSD",1641565298788,32.89785273,139.4,139.28,2.16345313]
["bitfinex","SOLUSD",1641565298986,32.89785273,139.4,139.29,0.26]
["bitfinex","SOLUSD",1641565299388,10.7644,139.39,139.29,0.26]
["bitfinex","SOLUSD",1641565300288,10.7644,139.39,139.29,0.51]
["bitfinex","SOLUSD",1641565300491,10.8344,139.39,139.29,0.51]
["bitfinex","SOLUSD",1641565300700,32.82785273,139.4,139.33,10.7628]
["bitfinex","SOLUSD",1641565300890,81.6873,139.47,139.32,8.76]
["bitfinex","SOLUSD",1641565301193,0.32,139.46,139.33,0.51]
["bitfinex","SOLUSD",1641565301412,0.07,139.46,139.33,0.51]
["bitfinex","SOLUSD",1641565301612,0.07,139.46,139.34,10.41345313]
["bitfinex","SOLUSD",1641565301814,0.07,139.46,139.4,10.7567]
["bitfinex","SOLUSD",1641565302014,0.07,139.46,139.41,0.26]
["bitfinex","SOLUSD",1641565302213,0.07,139.46,139.41,0.51]
["bitfinex","SOLUSD",1641565303412,0.07,139.46,139.43,10.7551]
["bitfinex","SOLUSD",1641565303613,2.73394717,139.45,139.4,8.76]
["bitfinex","SOLUSD",1641565303816,2.73394717,139.45,139.37,8.76]
["bitfinex","SOLUSD",1641565304015,0.26,139.44,139.35,8.76]
["bitfinex","SOLUSD",1641565304614,0.26,139.44,139.38,10.7593]
["bitfinex","SOLUSD",1641565305820,13.49334717,139.45,139.38,10.7593]
["bitfinex","SOLUSD",1641565306018,2.73394717,139.45,139.39,11.0184]
["bitfinex","SOLUSD",1641565306219,2.73394717,139.45,139.39,10.7584]
["bitfinex","SOLUSD",1641565306620,0.26,139.44,139.35,8.76]
["bitfinex","SOLUSD",1641565306820,10.763,139.4,139.31,8.76]
["bitfinex","SOLUSD",1641565307022,28.5946759,139.39,139.33,10.7633]
["bitfinex","SOLUSD",1641565307219,10.763,139.4,139.33,10.7633]
["bitfinex","SOLUSD",1641565307418,0.26,139.44,139.33,10.7633]
["bitfinex","SOLUSD",1641565307419,0.07,139.43,139.33,10.7633]
["bitfinex","SOLUSD",1641565308020,0.07,139.45,139.34,0.26]
["bitfinex","SOLUSD",1641565308219,10.7622,139.42,139.34,11.022]
["bitfinex","SOLUSD",1641565308422,2.20200098,139.41,139.34,10.762]
["bitfinex","SOLUSD",1641565308622,2.46200098,139.41,139.35,0.25]
["bitfinex","SOLUSD",1641565309823,0.07,139.4,139.32,10.7629]
["bitfinex","SOLUSD",1641565310023,0.32,139.4,139.27,35.8805]
["bitfinex","SOLUSD",1641565310825,10.7661,139.37,139.27,35.8805]
["bitfinex","SOLUSD",1641565311022,0.26,139.41,139.27,35.8805]
["bitfinex","SOLUSD",1641565311223,57.1866,139.46,139.28,8.76]
["bitfinex","SOLUSD",1641565311423,0.07,139.45,139.28,9.01]
["bitfinex","SOLUSD",1641565311727,0.07,139.45,139.29,1.91345313]
["bitfinex","SOLUSD",1641565311925,10.7615,139.42,139.3,8.76]
["bitfinex","SOLUSD",1641565312123,28.27551382,139.41,139.31,0.26]
["bitfinex","SOLUSD",1641565312324,28.27551382,139.41,139.34,10.7615]
["bitfinex","SOLUSD",1641565312523,0.26,139.4,139.3,10.41345313]
["bitfinex","SOLUSD",1641565312722,0.26,139.4,139.3,8.76]
["bitfinex","SOLUSD",1641565312723,0.33,139.4,139.3,8.76]
["bitfinex","SOLUSD",1641565313125,10.7649,139.38,139.31,0.25]
["bitfinex","SOLUSD",1641565313323,0.33,139.4,139.31,0.51]
["bitfinex","SOLUSD",1641565313522,2.50525356,139.37,139.31,0.51]
["bitfinex","SOLUSD",1641565313924,25.37109948,139.41,139.31,0.25]
["bitfinex","SOLUSD",1641565314123,25.37109948,139.41,139.32,1.65345313]
["bitfinex","SOLUSD",1641565314327,25.37109948,139.41,139.3,8.76]
["bitfinex","SOLUSD",1641565314524,25.37109948,139.41,139.35,10.7613]
["bitfinex","SOLUSD",1641565314925,27.96869093,139.41,139.35,10.7613]
["bitfinex","SOLUSD",1641565315324,27.96869093,139.41,139.3,35.8722]
["bitfinex","SOLUSD",1641565315325,0.33,139.4,139.29,1.65345313]
["bitfinex","SOLUSD",1641565315523,39.218,139.4,139.28,10.7667]
["bitfinex","SOLUSD",1641565315723,3.33,139.4,139.29,0.25]
["bitfinex","SOLUSD",1641565315927,12.09,139.4,139.29,0.25]
["bitfinex","SOLUSD",1641565316126,12.09,139.4,139.24,8.76]
["bitfinex","SOLUSD",1641565316127,0.25,139.39,139.24,8.76]
["bitfinex","SOLUSD",1641565316324,0.07,139.37,139.22,8.76]
["bitfinex","SOLUSD",1641565316525,0.07,139.37,139.21,6.02035951]
["bitfinex","SOLUSD",1641565316526,8.76,139.36,139.21,6.02035951]
["bitfinex","SOLUSD",1641565316724,32.62861215,139.35,139.2,8.76]
["bitfinex","SOLUSD",1641565316927,35.88861215,139.35,139.2,8.76]
["bitfinex","SOLUSD",1641565317327,10.77,139.31,139.23,10.77]
["bitfinex","SOLUSD",1641565317524,3.05992533,139.3,139.21,4.0234399]
["bitfinex","SOLUSD",1641565318326,3.05992533,139.3,139.22,0.25]
["bitfinex","SOLUSD",1641565318725,3.05992533,139.3,139.24,10.7697]
["bitfinex","SOLUSD",1641565318923,0.26,139.3,139.24,10.7697]
["bitfinex","SOLUSD",1641565319126,10.7692,139.33,139.25,0.25]
["bitfinex","SOLUSD",1641565319325,10.7692,139.33,139.25,0.51]
["bitfinex","SOLUSD",1641565319531,10.7692,139.33,139.25,0.25]
["bitfinex","SOLUSD",1641565319925,13.72657897,139.33,139.25,0.25]
["bitfinex","SOLUSD",1641565320226,13.72657897,139.33,139.23,0.25]
["bitfinex","SOLUSD",1641565320425,0.26,139.32,139.24,10.7693]
["bitfinex","SOLUSD",1641565320626,10.8393,139.32,139.25,0.51]
["bitfinex","SOLUSD",1641565320826,11.0993,139.32,139.25,0.26]
["bitfinex","SOLUSD",1641565321226,11.0993,139.32,139.23,0.51]
["bitfinex","SOLUSD",1641565321628,0.33,139.32,139.26,10.7682]
["bitfinex","SOLUSD",1641565321828,0.07,139.32,139.26,10.7682]
["bitfinex","SOLUSD",1641565322030,0.07,139.32,139.27,0.51]
["bitfinex","SOLUSD",1641565322227,0.07,139.32,139.27,2.16345313]
["bitfinex","SOLUSD",1641565322631,0.07,139.32,139.29,10.7658]
["bitfinex","SOLUSD",1641565322830,0.07,139.32,139.3,0.99999999]
["bitfinex","SOLUSD",1641565323029,5.06439994,139.31,139.27,0.25]
["bitfinex","SOLUSD",1641565323329,2.94967986,139.34,139.26,0.26]
["bitfinex","SOLUSD",1641565323629,0.26,139.33,139.26,0.26]
["bitfinex","SOLUSD",1641565323828,0.26,139.33,139.25,8.76]
["bitfinex","SOLUSD",1641565324027,0.07,139.32,139.21,35.8979]
["bitfinex","SOLUSD",1641565324228,2.98824182,139.31,139.19,16.80430075]
["bitfinex","SOLUSD",1641565324630,0.26,139.3,139.2,0.25]
["bitfinex","SOLUSD",1641565325029,0.26,139.3,139.23,10.7706]
["bitfinex","SOLUSD",1641565325230,0.26,139.3,139.24,0.25]
["bitfinex","SOLUSD",1641565326729,11.0308,139.3,139.24,0.25]
["bitfinex","SOLUSD",1641565327132,2.98824182,139.31,139.24,11.2797]
["bitfinex","SOLUSD",1641565327331,47.332,139.34,139.24,11.0297]
["bitfinex","SOLUSD",1641565327531,29.43744208,139.35,139.25,0.25]
["bitfinex","SOLUSD",1641565327736,40.20434208,139.35,139.25,0.25]
["bitfinex","SOLUSD",1641565327933,29.43744208,139.35,139.25,1.90345313]
["bitfinex","SOLUSD",1641565328131,29.43744208,139.35,139.28,10.7667]
["bitfinex","SOLUSD",1641565328533,29.43744208,139.35,139.29,0.25]
["bitfinex","SOLUSD",1641565329037,29.43744208,139.35,139.28,10.7667]
["bitfinex","SOLUSD",1641565329234,0.33,139.34,139.28,10.7667]
["bitfinex","SOLUSD",1641565329435,2.71612401,139.33,139.28,10.7667]
["bitfinex","SOLUSD",1641565329639,2.71612401,139.33,139.29,0.25]
["bitfinex","SOLUSD",1641565330641,125.44909369,139.39,139.29,0.25]
["bitfinex","SOLUSD",1641565330836,0.14249369,139.39,139.29,1.65345313]
["bitfinex","SOLUSD",1641565331035,3.0,139.38,139.3,0.26]
["bitfinex","SOLUSD",1641565331238,3.0,139.38,139.3,0.51]
["bitfinex","SOLUSD",1641565331637,2.54359627,139.37,139.3,0.25]
["bitfinex","SOLUSD",1641565332239,2.54359627,139.37,139.29,0.51]
["bitfinex","SOLUSD",1641565332636,10.7637,139.39,139.32,10.7639]
["bitfinex","SOLUSD",1641565332838,10.7637,139.39,139.3,8.76]
["bitfinex","SOLUSD",1641565333037,31.70301094,139.4,139.31,0.26]
["bitfinex","SOLUSD",1641565333336,48.2928,139.44,139.32,8.76]
["bitfinex","SOLUSD",1641565333539,3.0,139.43,139.33,0.26]
["bitfinex","SOLUSD",1641565333738,10.7589,139.46,139.38,10.7592]
["bitfinex","SOLUSD",1641565333937,0.14248869,139.49,139.38,10.7592]
["bitfinex","SOLUSD",1641565334138,0.14248869,139.49,139.39,9.27]
["bitfinex","SOLUSD",1641565334439,35.8542,139.52,139.39,9.27]
["bitfinex","SOLUSD",1641565334440,31.82100369,139.51,139.39,9.27]
["bitfinex","SOLUSD",1641565334841,0.07,139.5,139.4,35.8483]
["bitfinex","SOLUSD",1641565335063,0.07,139.5,139.41,0.26]
["bitfinex","SOLUSD",1641565335239,0.58,139.5,139.39,9.27]
["bitfinex","SOLUSD",1641565336539,0.33,139.5,139.39,9.27]
["bitfinex","SOLUSD",1641565336740,2.2281623,139.48,139.42,10.7561]
["bitfinex","SOLUSD",1641565337139,0.26,139.47,139.42,10.7561]
["bitfinex","SOLUSD",1641565337341,0.26,139.47,139.39,9.27]
["bitfinex","SOLUSD",1641565337739,0.26,139.47,139.39,9.01]
["bitfinex","SOLUSD",1641565337939,2.31598784,139.45,139.35,12.78828219]
["bitfinex","SOLUSD",1641565338140,0.26,139.44,139.35,12.78828219]
["bitfinex","SOLUSD",1641565338440,0.26,139.44,139.35,8.76]
["bitfinex","SOLUSD",1641565338441,0.07,139.43,139.35,8.76]
["bitfinex","SOLUSD",1641565338639,2.14283662,139.42,139.35,8.76]
["bitfinex","SOLUSD",1641565339739,12.90403662,139.42,139.36,0.25]
["bitfinex","SOLUSD",1641565339942,0.26,139.41,139.36,0.25]
["bitfinex","SOLUSD",1641565340141,2.14283662,139.42,139.36,0.51]
["bitfinex","SOLUSD",1641565340339,2.14283662,139.42,139.36,0.26]
["bitfinex","SOLUSD",1641565340941,2.14283662,139.42,139.37,10.7602]
["bitfinex","SOLUSD",1641565341142,2.14283662,139.42,139.38,0.25]
["bitfinex","SOLUSD",1641565341941,2.14283662,139.42,139.38,0.51]
["bitfinex","SOLUSD",1641565342341,2.14283662,139.42,139.37,10.7602]
["bitfinex","SOLUSD",1641565344047,10.7604,139.43,139.37,10.7602]
["bitfinex","SOLUSD",1641565344245,0.51,139.42,139.37,10.7602]
["bitfinex","SOLUSD",1641565344848,35.8671,139.47,139.38,0.51]
["bitfinex","SOLUSD",1641565345051,2.66118376,139.45,139.38,0.51]
["bitfinex","SOLUSD",1641565345247,2.66118376,139.45,139.4,10.7577]
["bitfinex","SOLUSD",1641565345448,49.3711,139.48,139.4,10.7577]
["bitfinex","SOLUSD",1641565345650,0.14348504,139.49,139.41,0.25]
["bitfinex","SOLUSD",1641565346048,10.89928504,139.49,139.41,0.25]
["bitfinex","SOLUSD",1641565346250,112.2627,139.53,139.41,11.0065]
["bitfinex","SOLUSD",1641565346454,78.57024548,139.53,139.42,1.65345313]
["bitfinex","SOLUSD",1641565346656,78.57024548,139.53,139.43,0.25]
["bitfinex","SOLUSD",1641565347054,2.15914548,139.53,139.44,1.65345313]
["bitfinex","SOLUSD",1641565347254,2.15914548,139.53,139.45,0.25]
["bitfinex","SOLUSD",1641565347456,12.91174548,139.53,139.47,10.7526]
["bitfinex","SOLUSD",1641565347656,12.91174548,139.53,139.48,0.25]
["bitfinex","SOLUSD",1641565348160,12.91174548,139.53,139.42,47.0208]
["bitfinex","SOLUSD",1641565348356,12.91174548,139.53,139.42,10.7564]
["bitfinex","SOLUSD",1641565348655,12.91174548,139.53,139.43,0.25]
["bitfinex","SOLUSD",1641565348859,3.0,139.52,139.43,0.25]
["bitfinex","SOLUSD",1641565349056,3.25,139.52,139.39,8.76]
["bitfinex","SOLUSD",1641565349256,2.66455463,139.46,139.39,8.76]
["bitfinex","SOLUSD",1641565349657,2.66455463,139.46,139.4,10.7577]
["bitfinex","SOLUSD",1641565349856,2.66455463,139.46,139.4,11.0177]
["bitfinex","SOLUSD",1641565350478,2.66455463,139.46,139.41,0.25]
["bitfinex","SOLUSD",1641565350776,2.66455463,139.46,139.4,0.51]
["bitfinex","SOLUSD",1641565350981,2.66455463,139.46,139.42,10.756]
["bitfinex","SOLUSD",1641565351181,0.26,139.45,139.4,0.25]
["bitfinex","SOLUSD",1641565352680,0.26,139.45,139.4,11.0072]
["bitfinex","SOLUSD",1641565353083,2.66455463,139.46,139.4,11.0072]
["bitfinex","SOLUSD",1641565354385,2.66455463,139.46,139.42,10.7559]
["bitfinex","SOLUSD",1641565354787,2.66455463,139.46,139.43,0.25]
["bitfinex","SOLUSD",1641565355084,24.5103,139.51,139.44,0.99999999]
["bitfinex","SOLUSD",1641565355298,10.7559,139.49,139.44,0.99999999]
["bitfinex","SOLUSD",1641565355489,0.26,139.48,139.44,0.99999999]
["bitfinex","SOLUSD",1641565356087,3.05537777,139.47,139.44,0.99999999]
["bitfinex","SOLUSD",1641565356888,0.26,139.48,139.44,0.99999999]
["bitfinex","SOLUSD",1641565357086,24.9999,139.52,139.44,1.25999999]
["bitfinex","SOLUSD",1641565357288,24.1271,139.56,139.44,12.01459999]
["bitfinex","SOLUSD",1641565357587,24.1271,139.56,139.45,0.25]
["bitfinex","SOLUSD",1641565357788,0.25,139.53,139.45,0.25]
["bitfinex","SOLUSD",1641565357989,0.25,139.53,139.45,0.51]
["bitfinex","SOLUSD",1641565358188,2.15871978,139.52,139.45,0.51]
["bitfinex","SOLUSD",1641565358487,2.15871978,139.52,139.47,10.7518]
["bitfinex","SOLUSD",1641565358687,2.15871978,139.52,139.48,0.25]
["bitfinex","SOLUSD",1641565358887,2.15871978,139.52,139.48,0.51]
["bitfinex","SOLUSD",1641565359088,26.78243272,139.55,139.48,0.51]
["bitfinex","SOLUSD",1641565359489,77.6102,139.57,139.48,0.25]
["bitfinex","SOLUSD",1641565359690,22.8635,139.58,139.48,0.25]
["bitfinex","SOLUSD",1641565359889,22.8635,139.58,139.45,0.25]
["bitfinex","SOLUSD",1641565360090,10.751,139.56,139.49,10.7505]
["bitfinex","SOLUSD",1641565360493,0.26,139.55,139.5,0.25]
["bitfinex","SOLUSD",1641565360695,3.02376126,139.54,139.5,0.25]
["bitfinex","SOLUSD",1641565361092,3.02376126,139.54,139.49,10.7505]
["bitfinex","SOLUSD",1641565361289,0.26,139.53,139.48,10.7517]
["bitfinex","SOLUSD",1641565361689,0.26,139.53,139.49,0.25]
["bitfinex","SOLUSD",1641565362695,0.26,139.53,139.48,0.25]
["bitfinex","SOLUSD",1641565362998,0.26,139.53,139.44,8.76]
["bitfinex","SOLUSD",1641565362999,0.33,139.53,139.44,8.76]
["bitfinex","SOLUSD",1641565363192,11.3325,139.53,139.44,8.76]
["bitfinex","SOLUSD",1641565363392,14.3325,139.53,139.43,2.0152815]
["bitfinex","SOLUSD",1641565363592,14.3325,139.53,139.41,24.74220293]
["bitfinex","SOLUSD",1641565363792,14.3325,139.53,139.43,10.7556]
["bitfinex","SOLUSD",1641565364197,14.3325,139.53,139.44,0.25]
["bitfinex","SOLUSD",1641565366101,14.0725,139.53,139.44,11.005]
["bitfinex","SOLUSD",1641565366299,14.0725,139.53,139.44,10.755]
["bitfinex","SOLUSD",1641565366499,0.07,139.53,139.45,0.51]
["bitfinex","SOLUSD",1641565367099,0.07,139.53,139.45,0.25]
["bitfinex","SOLUSD",1641565367399,0.07,139.53,139.48,10.7513]
["bitfinex","SOLUSD",1641565367699,0.07,139.53,139.49,0.25]
["bitfinex","SOLUSD",1641565367901,10.8228,139.53,139.43,2.2752815]
["bitfinex","SOLUSD",1641565368104,11.0828,139.53,139.43,11.0352815]
["bitfinex","SOLUSD",1641565368299,11.0828,139.53,139.43,10.91880233]
["bitfinex","SOLUSD",1641565368502,3.0,139.52,139.43,10.91880233]
["bitfinex","SOLUSD",1641565368700,33.7401439,139.51,139.44,10.7549]
["bitfinex","SOLUSD",1641565368926,2.91860494,139.51,139.44,10.7549]
["bitfinex","SOLUSD",1641565369127,10.7553,139.5,139.44,10.7549]
["bitfinex","SOLUSD",1641565369327,11.0053,139.5,139.44,10.7549]
["bitfinex","SOLUSD",1641565369526,0.26,139.49,139.44,10.7549]
["bitfinex","SOLUSD",1641565369826,0.26,139.49,139.43,8.90352083]
["bitfinex","SOLUSD",1641565369827,2.39637908,139.48,139.43,19.65932083]
["bitfinex","SOLUSD",1641565370026,0.26,139.47,139.44,0.25]
["bitfinex","SOLUSD",1641565370228,0.26,139.47,139.45,0.99999999]
["bitfinex","SOLUSD",1641565370630,5.06439994,139.46,139.41,0.25]
["bitfinex","SOLUSD",1641565371029,2.96597397,139.45,139.42,10.7565]
["bitfinex","SOLUSD",1641565371429,2.96597397,139.45,139.43,0.99999999]
["bitfinex","SOLUSD",1641565371629,2.96597397,139.45,139.4,2.0152815]
["bitfinex","SOLUSD",1641565371830,0.25,139.44,139.4,2.0152815]
["bitfinex","SOLUSD",1641565372029,0.07,139.43,139.38,2.0152815]
["bitfinex","SOLUSD",1641565372237,2.86952352,139.42,139.38,2.0152815]
["bitfinex","SOLUSD",1641565372634,10.763,139.4,139.38,2.0152815]
["bitfinex","SOLUSD",1641565372833,5.06439994,139.39,139.38,2.0152815]
["bitfinex","SOLUSD",1641565373033,11.33828757,139.39,139.35,2.0152815]
["bitfinex","SOLUSD",1641565373236,8.33828757,139.39,139.35,2.0152815]
["bitfinex","SOLUSD",1641565373639,23.42563441,139.38,139.35,2.0152815]
["bitfinex","SOLUSD",1641565374034,14.03738763,139.39,139.35,2.0152815]
["bitfinex","SOLUSD",1641565374236,14.03738763,139.39,139.34,2.0152815]
["bitfinex","SOLUSD",1641565375034,14.03738763,139.39,139.32,2.0152815]
["bitfinex","SOLUSD",1641565375635,14.03738763,139.39,139.33,10.7634]
["bitfinex","SOLUSD",1641565376436,14.03738763,139.39,139.34,0.25]
["bitfinex","SOLUSD",1641565376634,3.01388763,139.39,139.34,0.25]
["bitfinex","SOLUSD",1641565377636,13.84738763,139.39,139.32,0.25]
["bitfinex","SOLUSD",1641565377835,0.26,139.38,139.32,0.25]
["bitfinex","SOLUSD",1641565378237,0.07,139.37,139.32,0.25]
["bitfinex","SOLUSD",1641565378440,2.78995016,139.36,139.32,0.25]
["bitfinex","SOLUSD",1641565378838,0.26,139.35,139.32,0.25]
["bitfinex","SOLUSD",1641565379036,5.06439994,139.34,139.31,2.0152815]
["bitfinex","SOLUSD",1641565379238,2.59323657,139.33,139.31,2.0152815]
["bitfinex","SOLUSD",1641565379439,2.85323657,139.33,139.29,2.0152815]
["bitfinex","SOLUSD",1641565379639,2.59323657,139.33,139.29,2.0152815]
["bitfinex","SOLUSD",1641565379838,0.26,139.32,139.29,2.0152815]
["bitfinex","SOLUSD",1641565380241,5.06439994,139.31,139.29,2.0152815]
["bitfinex","SOLUSD",1641565380440,5.06439994,139.31,139.3,0.25]
["bitfinex","SOLUSD",1641565380638,48.85371747,139.37,139.26,2.0152815]
["bitfinex","SOLUSD",1641565380639,96.8277,139.42,139.26,2.2652815]
["bitfinex","SOLUSD",1641565380843,119.6992,139.42,139.27,0.26]
["bitfinex","SOLUSD",1641565381043,23.2201,139.4,139.3,1.65345313]
["bitfinex","SOLUSD",1641565381238,23.2201,139.4,139.31,0.25]
["bitfinex","SOLUSD",1641565381442,23.2201,139.4,139.31,0.51]
["bitfinex","SOLUSD",1641565381637,26.12886426,139.39,139.31,0.25]
["bitfinex","SOLUSD",1641565381838,0.07,139.37,139.28,25.80445313]
["bitfinex","SOLUSD",1641565382138,2.35653231,139.36,139.31,0.25]
["bitfinex","SOLUSD",1641565382943,0.26,139.35,139.31,0.25]
["bitfinex","SOLUSD",1641565383143,0.26,139.35,139.29,0.25]
["bitfinex","SOLUSD",1641565383342,46.58534482,139.39,139.29,0.25]
["bitfinex","SOLUSD",1641565383546,46.58534482,139.39,139.29,1.90345313]
["bitfinex","SOLUSD",1641565383944,46.58534482,139.39,139.29,0.25]
["bitfinex","SOLUSD",1641565384147,0.07,139.37,139.29,0.25]
["bitfinex","SOLUSD",1641565384347,0.07,139.37,139.27,0.25]
["bitfinex","SOLUSD",1641565384549,0.58,139.37,139.27,0.25]
["bitfinex","SOLUSD",1641565384847,0.58,139.37,139.26,0.25]
["bitfinex","SOLUSD",1641565385246,3.58,139.37,139.25,10.7752815]
["bitfinex","SOLUSD",1641565386249,3.58,139.37,139.25,8.76]
["bitfinex","SOLUSD",1641565386449,10.7683,139.33,139.26,10.7682]
["bitfinex","SOLUSD",1641565386650,0.32,139.32,139.26,11.2782]
["bitfinex","SOLUSD",1641565386954,0.33,139.32,139.26,11.2782]
["bitfinex","SOLUSD",1641565387251,0.07,139.32,139.26,11.2782]
["bitfinex","SOLUSD",1641565387450,0.07,139.37,139.27,1.65345313]
["bitfinex","SOLUSD",1641565387752,0.07,139.37,139.28,0.25]
["bitfinex","SOLUSD",1641565387951,0.07,139.37,139.28,0.51]
["bitfinex","SOLUSD",1641565388152,2.7003487,139.36,139.28,0.51]
["bitfinex","SOLUSD",1641565388753,0.26,139.35,139.29,10.7657]
["bitfinex","SOLUSD",1641565389153,0.26,139.35,139.3,0.25]
["bitfinex","SOLUSD",1641565389853,13.4666487,139.36,139.3,0.25]
["bitfinex","SOLUSD",1641565390254,13.4666487,139.36,139.26,0.51]
["bitfinex","SOLUSD",1641565390453,2.7003487,139.36,139.26,0.51]
["bitfinex","SOLUSD",1641565390654,2.7003487,139.36,139.26,2.16345313]
["bitfinex","SOLUSD",1641565390854,23.13557267,139.38,139.26,2.16345313]
["bitfinex","SOLUSD",1641565391359,23.0823,139.39,139.26,2.16345313]
["bitfinex","SOLUSD",1641565391555,8.90302294,139.45,139.32,10.7637]
["bitfinex","SOLUSD",1641565391756,0.07,139.42,139.33,0.25]
["bitfinex","SOLUSD",1641565391954,2.59107826,139.41,139.33,0.51]
["bitfinex","SOLUSD",1641565392355,0.07,139.4,139.33,0.26]
["bitfinex","SOLUSD",1641565392559,10.8331,139.4,139.31,36.3822]
["bitfinex","SOLUSD",1641565392760,11.0831,139.4,139.31,36.3822]
["bitfinex","SOLUSD",1641565392959,0.26,139.39,139.31,36.3822]
["bitfinex","SOLUSD",1641565393159,11.0831,139.4,139.31,36.3822]
["bitfinex","SOLUSD",1641565393360,0.32,139.4,139.31,36.3822]
["bitfinex","SOLUSD",1641565393662,0.07,139.4,139.35,10.7618]
["bitfinex","SOLUSD",1641565394161,0.07,139.4,139.36,0.25]
["bitfinex","SOLUSD",1641565394358,0.07,139.4,139.31,37.78565313]
["bitfinex","SOLUSD",1641565394559,0.07,139.4,139.31,44.8922]
["bitfinex","SOLUSD",1641565394762,0.07,139.4,139.32,0.25]
["bitfinex","SOLUSD",1641565395386,0.07,139.4,139.35,10.7612]
["bitfinex","SOLUSD",1641565395785,0.07,139.4,139.36,0.25]
["bitfinex","SOLUSD",1641565396686,0.33,139.4,139.36,0.25]
["bitfinex","SOLUSD",1641565396887,0.07,139.4,139.36,0.25]
["bitfinex","SOLUSD",1641565397087,0.33,139.4,139.36,0.25]
["bitfinex","SOLUSD",1641565398090,0.07,139.4,139.36,11.011]
["bitfinex","SOLUSD",1641565398292,0.07,139.4,139.36,10.761]
["bitfinex","SOLUSD",1641565398489,0.07,139.4,139.37,0.51]
["bitfinex","SOLUSD",1641565398692,0.07,139.4,139.38,6.06]
["bitfinex","SOLUSD",1641565398888,0.07,139.45,139.38,6.06]
["bitfinex","SOLUSD",1641565399091,2.7274862,139.44,139.39,0.25]
["bitfinex","SOLUSD",1641565399490,0.26,139.43,139.39,0.25]
["bitfinex","SOLUSD",1641565400092,13.4876862,139.44,139.39,0.25]
["bitfinex","SOLUSD",1641565400491,0.26,139.43,139.39,0.25]
["bitfinex","SOLUSD",1641565400691,0.26,139.43,139.39,11.0088]
["bitfinex","SOLUSD",1641565400892,0.26,139.43,139.39,10.7588]
["bitfinex","SOLUSD",1641565401391,0.26,139.43,139.4,0.25]
["bitfinex","SOLUSD",1641565402591,0.26,139.43,139.39,0.25]
["bitfinex","SOLUSD",1641565402793,0.07,139.42,139.35,0.25]
["bitfinex","SOLUSD",1641565403990,0.07,139.42,139.33,44.77167381]
["bitfinex","SOLUSD",1641565404191,10.8315,139.42,139.35,10.7615]
["bitfinex","SOLUSD",1641565404490,0.26,139.41,139.35,10.7615]
["bitfinex","SOLUSD",1641565404690,0.26,139.41,139.33,44.6287]
["bitfinex","SOLUSD",1641565404891,0.26,139.41,139.34,0.26]
["bitfinex","SOLUSD",1641565405093,0.51,139.41,139.34,0.26]
["bitfinex","SOLUSD",1641565405292,0.26,139.41,139.34,0.26]
["bitfinex","SOLUSD",1641565405592,0.26,139.43,139.34,0.26]
["bitfinex","SOLUSD",1641565405795,10.7612,139.42,139.36,10.7613]
["bitfinex","SOLUSD",1641565406091,0.26,139.41,139.36,10.7613]
["bitfinex","SOLUSD",1641565406295,0.26,139.41,139.37,0.25]
["bitfinex","SOLUSD",1641565408493,11.0218,139.41,139.37,0.25]
["bitfinex","SOLUSD",1641565409801,10.7608,139.43,139.37,11.0106]
["bitfinex","SOLUSD",1641565409997,2.7274862,139.44,139.37,10.7606]
["bitfinex","SOLUSD",1641565410194,24.01098423,139.45,139.38,0.25]
["bitfinex","SOLUSD",1641565410796,1.95380617,139.48,139.41,10.7573]
["bitfinex","SOLUSD",1641565411195,2.4805186,139.49,139.42,0.25]
["bitfinex","SOLUSD",1641565411394,0.07,139.5,139.42,0.25]
["bitfinex","SOLUSD",1641565411796,27.95823021,139.5,139.42,0.25]
["bitfinex","SOLUSD",1641565411995,38.71293021,139.5,139.42,11.0063]
["bitfinex","SOLUSD",1641565412395,41.38527803,139.5,139.43,0.26]
["bitfinex","SOLUSD",1641565412596,41.12527803,139.5,139.43,0.26]
["bitfinex","SOLUSD",1641565413097,30.37057803,139.5,139.45,10.7539]
["bitfinex","SOLUSD",1641565413495,30.37057803,139.5,139.46,0.25]
["bitfinex","SOLUSD",1641565414498,0.26,139.49,139.46,0.25]
["bitfinex","SOLUSD",1641565415298,0.26,139.49,139.47,6.06]
["bitfinex","SOLUSD",1641565415497,0.26,139.49,139.46,0.25]
["bitfinex","SOLUSD",1641565418506,0.26,139.49,139.45,10.7539]
["bitfinex","SOLUSD",1641565418707,0.26,139.49,139.46,0.25]
["bitfinex","SOLUSD",1641565419710,2.67234782,139.5,139.47,6.06]
["bitfinex","SOLUSD",1641565419909,1.95380617,139.54,139.47,6.06]
["bitfinex","SOLUSD",1641565420109,2.02380617,139.54,139.48,0.25]
["bitfinex","SOLUSD",1641565420309,2.02380617,139.54,139.48,0.51]
["bitfinex","SOLUSD",1641565420710,25.03504809,139.54,139.48,0.51]
["bitfinex","SOLUSD",1641565420910,2.96398011,139.53,139.48,0.25]
["bitfinex","SOLUSD",1641565421111,2.96398011,139.53,139.44,0.51]
["bitfinex","SOLUSD",1641565421738,2.96398011,139.53,139.48,10.7517]
["bitfinex","SOLUSD",1641565422139,2.96398011,139.53,139.49,0.25]
["bitfinex","SOLUSD",1641565422737,1.95380617,139.57,139.49,0.25]
["bitfinex","SOLUSD",1641565423137,1.95380617,139.57,139.46,0.51]
["bitfinex","SOLUSD",1641565423336,1.95380617,139.57,139.45,8.76]
["bitfinex","SOLUSD",1641565423337,0.07,139.56,139.45,8.76]
["bitfinex","SOLUSD",1641565423536,0.32,139.56,139.45,8.76]
["bitfinex","SOLUSD",1641565423738,0.07,139.54,139.45,8.76]
["bitfinex","SOLUSD",1641565424244,0.58,139.54,139.45,8.76]
["bitfinex","SOLUSD",1641565424441,3.58,139.54,139.45,8.76]
["bitfinex","SOLUSD",1641565424638,10.7546,139.5,139.46,0.25]
["bitfinex","SOLUSD",1641565424840,2.8051562,139.49,139.46,0.25]
["bitfinex","SOLUSD",1641565425044,28.5326139,139.49,139.47,6.06]
["bitfinex","SOLUSD",1641565425339,28.5326139,139.49,139.41,35.8494]
["bitfinex","SOLUSD",1641565425739,28.5326139,139.49,139.43,10.7558]
["bitfinex","SOLUSD",1641565425740,10.7554,139.49,139.43,10.7558]
["bitfinex","SOLUSD",1641565426039,1.95380617,139.53,139.43,19.5158]
["bitfinex","SOLUSD",1641565426242,1.95380617,139.53,139.44,1.65345313]
["bitfinex","SOLUSD",1641565426441,1.95380617,139.53,139.45,8.76]
["bitfinex","SOLUSD",1641565426739,1.95380617,139.53,139.49,10.7505]
["bitfinex","SOLUSD",1641565426942,2.37982908,139.53,139.49,10.7505]
["bitfinex","SOLUSD",1641565427138,2.37982908,139.53,139.5,0.51]
["bitfinex","SOLUSD",1641565427338,2.37982908,139.53,139.51,6.06]
["bitfinex","SOLUSD",1641565427542,27.84890028,139.57,139.51,6.06]
["bitfinex","SOLUSD",1641565427739,27.84890028,139.57,139.52,0.25]
["bitfinex","SOLUSD",1641565428238,27.91890028,139.57,139.51,3.02780003]
["bitfinex","SOLUSD",1641565428443,3.20162779,139.56,139.46,59.5182]
["bitfinex","SOLUSD",1641565428639,3.46162779,139.56,139.47,0.51]
["bitfinex","SOLUSD",1641565429045,14.21252779,139.56,139.5,10.7503]
["bitfinex","SOLUSD",1641565429248,14.21252779,139.56,139.51,0.25]
["bitfinex","SOLUSD",1641565429449,3.46162779,139.56,139.47,0.51]
["bitfinex","SOLUSD",1641565429648,0.51,139.56,139.48,35.8309]
["bitfinex","SOLUSD",1641565429847,0.26,139.56,139.49,0.25]
["bitfinex","SOLUSD",1641565430049,1.95380617,139.58,139.52,10.7493]
["bitfinex","SOLUSD",1641565430249,1.95380617,139.58,139.53,0.25]
["bitfinex","SOLUSD",1641565430455,1.95380617,139.58,139.53,0.51]
["bitfinex","SOLUSD",1641565430649,4.23292904,139.6,139.53,0.25]
["bitfinex","SOLUSD",1641565430950,1.95380617,139.6,139.53,0.25]
["bitfinex","SOLUSD",1641565431149,1.95380617,139.6,139.56,10.7461]
["bitfinex","SOLUSD",1641565431553,1.95380617,139.6,139.57,0.51]
["bitfinex","SOLUSD",1641565431752,1.95380617,139.63,139.58,3.03219997]
["bitfinex","SOLUSD",1641565431955,1.95380617,139.63,139.57,0.25]
["bitfinex","SOLUSD",1641565431956,2.43479029,139.62,139.57,0.25]
["bitfinex","SOLUSD",1641565432153,29.09909827,139.62,139.57,0.25]
["bitfinex","SOLUSD",1641565432355,10.7467,139.61,139.57,0.25]
["bitfinex","SOLUSD",1641565432553,0.26,139.6,139.57,0.25]
["bitfinex","SOLUSD",1641565432752,0.26,139.6,139.58,3.02780003]
["bitfinex","SOLUSD",1641565432951,10.7467,139.61,139.56,0.25]
["bitfinex","SOLUSD",1641565433150,10.7467,139.61,139.55,0.25]
["bitfinex","SOLUSD",1641565433354,2.43479029,139.62,139.55,0.25]
["bitfinex","SOLUSD",1641565433553,2.43479029,139.62,139.56,10.7459]
["bitfinex","SOLUSD",1641565433858,2.43479029,139.62,139.57,0.25]
["bitfinex","SOLUSD",1641565434053,2.43479029,139.62,139.57,0.51]
["bitfinex","SOLUSD",1641565434655,2.43479029,139.62,139.57,10.9952]
["bitfinex","SOLUSD",1641565434856,2.43479029,139.62,139.57,10.7452]
["bitfinex","SOLUSD",1641565435056,2.43479029,139.62,139.58,0.25]
["bitfinex","SOLUSD",1641565435755,0.07,139.65,139.58,11.2544]
["bitfinex","SOLUSD",1641565435957,0.07,139.65,139.58,10.9944]
["bitfinex","SOLUSD",1641565436156,0.07,139.65,139.59,0.26]
["bitfinex","SOLUSD",1641565436555,0.07,139.65,139.59,36.0617]
["bitfinex","SOLUSD",1641565436760,0.07,139.65,139.6,0.25]
["bitfinex","SOLUSD",1641565436959,2.51629174,139.66,139.62,10.7415]
["bitfinex","SOLUSD",1641565437157,2.51629174,139.66,139.6,0.51]
["bitfinex","SOLUSD",1641565437558,2.51629174,139.66,139.6,0.25]
["bitfinex","SOLUSD",1641565437956,2.51629174,139.66,139.58,0.51]
["bitfinex","SOLUSD",1641565438158,2.51629174,139.66,139.61,10.7416]
["bitfinex","SOLUSD",1641565438357,23.72691748,139.68,139.61,10.7416]
["bitfinex","SOLUSD",1641565438358,0.07,139.68,139.61,10.7416]
["bitfinex","SOLUSD",1641565438558,0.07,139.68,139.58,0.25]
["bitfinex","SOLUSD",1641565438958,0.07,139.68,139.57,8.76]
["bitfinex","SOLUSD",1641565439358,10.7434,139.65,139.59,10.7436]
["bitfinex","SOLUSD",1641565439561,0.26,139.64,139.59,10.7436]
["bitfinex","SOLUSD",1641565439760,0.58,139.64,139.59,10.7436]
["bitfinex","SOLUSD",1641565439960,0.26,139.64,139.57,8.76]
["bitfinex","SOLUSD",1641565440159,0.26,139.66,139.57,8.76]
["bitfinex","SOLUSD",1641565440359,10.7441,139.64,139.58,10.7438]
["bitfinex","SOLUSD",1641565440559,10.7441,139.64,139.59,0.26]
["bitfinex","SOLUSD",1641565440759,2.25117159,139.67,139.58,0.26]
["bitfinex","SOLUSD",1641565440961,2.25117159,139.67,139.58,0.51]
["bitfinex","SOLUSD",1641565441760,2.25117159,139.67,139.62,10.7408]
["bitfinex","SOLUSD",1641565441960,2.25117159,139.67,139.58,75.8093]
["bitfinex","SOLUSD",1641565442163,0.26,139.66,139.58,0.51]
["bitfinex","SOLUSD",1641565442361,2.25117159,139.67,139.58,0.51]
["bitfinex","SOLUSD",1641565443162,2.25117159,139.67,139.6,10.7422]
["bitfinex","SOLUSD",1641565443563,2.25117159,139.67,139.61,0.25]
["bitfinex","SOLUSD",1641565443763,2.25117159,139.67,139.58,23.1022]
["bitfinex","SOLUSD",1641565444263,2.25117159,139.67,139.57,44.5671]
["bitfinex","SOLUSD",1641565444264,12.99307159,139.67,139.59,10.7429]
["bitfinex","SOLUSD",1641565444465,0.26,139.66,139.59,10.7429]
["bitfinex","SOLUSD",1641565444667,0.07,139.65,139.59,10.7429]
["bitfinex","SOLUSD",1641565446067,0.07,139.65,139.6,0.26]
["bitfinex","SOLUSD",1641565446267,0.07,139.65,139.62,10.7404]
["bitfinex","SOLUSD",1641565446467,0.07,139.65,139.63,6.06]
["bitfinex","SOLUSD",1641565446669,0.07,139.65,139.63,6.31]
["bitfinex","SOLUSD",1641565447067,0.07,139.65,139.63,0.25]
["bitfinex","SOLUSD",1641565447275,0.07,139.65,139.59,0.25]
["bitfinex","SOLUSD",1641565447472,0.07,139.65,139.59,0.51]
["bitfinex","SOLUSD",1641565447670,0.07,139.65,139.6,10.7427]
["bitfinex","SOLUSD",1641565448172,0.07,139.65,139.57,44.567]
["bitfinex","SOLUSD",1641565448472,0.07,139.65,139.57,8.76]
["bitfinex","SOLUSD",1641565449471,0.07,139.65,139.58,10.7441]
["bitfinex","SOLUSD",1641565449472,10.8133,139.65,139.58,10.7441]
["bitfinex","SOLUSD",1641565449673,0.25,139.64,139.52,77.3862]
["bitfinex","SOLUSD",1641565449975,2.46621578,139.61,139.49,8.76]
["bitfinex","SOLUSD",1641565450173,0.25,139.6,139.49,8.76]
["bitfinex","SOLUSD",1641565450374,0.58,139.6,139.49,44.5874]
["bitfinex","SOLUSD",1641565450773,0.33,139.6,139.49,44.5874]
["bitfinex","SOLUSD",1641565451379,10.7493,139.57,139.51,10.7493]
["bitfinex","SOLUSD",1641565451576,3.01779142,139.56,139.49,33.2222]
["bitfinex","SOLUSD",1641565451776,3.27779142,139.56,139.49,33.2222]
["bitfinex","SOLUSD",1641565452275,3.27779142,139.56,139.49,24.4622]
["bitfinex","SOLUSD",1641565453474,10.7501,139.56,139.49,35.2131]
["bitfinex","SOLUSD",1641565453675,0.07,139.59,139.5,0.51]
["bitfinex","SOLUSD",1641565454275,0.07,139.61,139.5,0.51]
["bitfinex","SOLUSD",1641565454477,2.96137008,139.6,139.5,0.51]
["bitfinex","SOLUSD",1641565454676,0.32,139.59,139.49,24.4622]
["bitfinex","SOLUSD",1641565455100,0.32,139.59,139.5,0.26]
["bitfinex","SOLUSD",1641565455299,0.58,139.59,139.5,0.26]
["bitfinex","SOLUSD",1641565456099,0.58,139.59,139.5,0.51]
["bitfinex","SOLUSD",1641565456299,0.58,139.59,139.49,24.4622]
["bitfinex","SOLUSD",1641565456499,0.58,139.59,139.46,8.76]
["bitfinex","SOLUSD",1641565456901,3.58,139.59,139.46,8.76]
["bitfinex","SOLUSD",1641565457301,28.4821,139.59,139.46,8.76]
["bitfinex","SOLUSD",1641565457703,10.7526,139.53,139.47,11.0023]
["bitfinex","SOLUSD",1641565457901,13.13179869,139.53,139.47,11.0023]
["bitfinex","SOLUSD",1641565459502,10.7526,139.53,139.47,11.0023]
["bitfinex","SOLUSD",1641565459904,0.07,139.56,139.48,11.0112]
["bitfinex","SOLUSD",1641565460105,1.95380617,139.6,139.48,11.0112]
["bitfinex","SOLUSD",1641565460305,1.95380617,139.6,139.49,9.01]
["bitfinex","SOLUSD",1641565460504,2.35467149,139.59,139.5,0.26]
["bitfinex","SOLUSD",1641565461308,2.35467149,139.59,139.53,10.7471]
["bitfinex","SOLUSD",1641565461805,10.7471,139.6,139.54,0.25]
["bitfinex","SOLUSD",1641565462005,0.14396484,139.62,139.54,0.51]
["bitfinex","SOLUSD",1641565462207,1.95380617,139.65,139.54,0.51]
["bitfinex","SOLUSD",1641565462405,0.07,139.64,139.54,11.2565]
["bitfinex","SOLUSD",1641565462810,2.36027255,139.63,139.54,11.2565]
["bitfinex","SOLUSD",1641565463409,2.36027255,139.63,139.54,12.90995313]
["bitfinex","SOLUSD",1641565463610,2.36027255,139.63,139.54,11.2565]
["bitfinex","SOLUSD",1641565465913,2.36027255,139.63,139.54,10.9965]
["bitfinex","SOLUSD",1641565466112,0.26,139.62,139.54,10.9965]
["bitfinex","SOLUSD",1641565466313,0.26,139.62,139.54,10.7465]
["bitfinex","SOLUSD",1641565467714,11.0757,139.62,139.54,10.7465]
["bitfinex","SOLUSD",1641565468114,0.25,139.61,139.53,10.7476]
["bitfinex","SOLUSD",1641565468314,0.07,139.6,139.53,10.7476]
["bitfinex","SOLUSD",1641565468918,30.04551425,139.58,139.52,24.2086]
["bitfinex","SOLUSD",1641565469115,30.04551425,139.58,139.51,8.76]
["bitfinex","SOLUSD",1641565469316,2.84581537,139.58,139.52,10.7483]
["bitfinex","SOLUSD",1641565469517,2.84581537,139.58,139.52,11.0083]
["bitfinex","SOLUSD",1641565470015,1.95380617,139.64,139.52,11.0083]
["bitfinex","SOLUSD",1641565470217,2.02380617,139.64,139.53,0.25]
["bitfinex","SOLUSD",1641565470519,10.7461,139.62,139.55,10.7458]
["bitfinex","SOLUSD",1641565470715,10.7461,139.62,139.56,0.25]
["bitfinex","SOLUSD",1641565471121,2.87358048,139.61,139.56,0.25]
["bitfinex","SOLUSD",1641565471924,10.7441,139.64,139.56,10.9953]
["bitfinex","SOLUSD",1641565472122,10.7441,139.64,139.57,0.25]
["bitfinex","SOLUSD",1641565472322,1.95380617,139.66,139.57,0.25]
["bitfinex","SOLUSD",1641565472522,1.95380617,139.66,139.57,0.51]
["bitfinex","SOLUSD",1641565472921,157.6226,139.67,139.57,0.51]
["bitfinex","SOLUSD",1641565472922,3.0302439,139.65,139.58,10.7432]
["bitfinex","SOLUSD",1641565473124,13.7734439,139.65,139.59,0.25]
["bitfinex","SOLUSD",1641565473522,13.8434439,139.65,139.59,0.25]
["bitfinex","SOLUSD",1641565475523,13.8434439,139.65,139.59,0.51]
["bitfinex","SOLUSD",1641565475727,13.8434439,139.65,139.59,11.2531]
["bitfinex","SOLUSD",1641565475925,13.8434439,139.65,139.59,11.0031]
["bitfinex","SOLUSD",1641565477528,13.8434439,139.65,139.59,10.7431]
["bitfinex","SOLUSD",1641565477829,13.8434439,139.65,139.52,8.76]
["bitfinex","SOLUSD",1641565477830,0.07,139.62,139.52,8.76]
["bitfinex","SOLUSD",1641565478028,2.55662364,139.59,139.52,8.76]
["bitfinex","SOLUSD",1641565479128,2.55662364,139.59,139.54,10.7465]
["bitfinex","SOLUSD",1641565480628,2.55662364,139.59,139.55,0.25]
["bitfinex","SOLUSD",1641565482831,2.55662364,139.59,139.55,10.9963]
["bitfinex","SOLUSD",1641565483030,2.55662364,139.59,139.55,10.7463]
["bitfinex","SOLUSD",1641565483231,2.55662364,139.59,139.56,0.25]
["bitfinex","SOLUSD",1641565483532,37.85992904,139.61,139.57,6.06]
["bitfinex","SOLUSD",1641565484132,0.26,139.6,139.57,6.06]
["bitfinex","SOLUSD",1641565484532,2.62771845,139.59,139.57,6.06]
["bitfinex","SOLUSD",1641565484934,2.62771845,139.59,139.56,0.25]
["bitfinex","SOLUSD",1641565485146,2.62771845,139.59,139.55,0.25]
["bitfinex","SOLUSD",1641565485335,1.95380617,139.64,139.55,0.51]
["bitfinex","SOLUSD",1641565485535,10.7456,139.62,139.55,11.0061]
["bitfinex","SOLUSD",1641565485734,10.8156,139.62,139.56,0.25]
["bitfinex","SOLUSD",1641565485936,0.07,139.62,139.56,0.25]
["bitfinex","SOLUSD",1641565486334,2.6076578,139.61,139.56,0.25]
["bitfinex","SOLUSD",1641565486535,2.6076578,139.61,139.56,10.9949]
["bitfinex","SOLUSD",1641565486935,10.7451,139.63,139.57,0.26]
["bitfinex","SOLUSD",1641565487335,97.2509,139.65,139.57,0.26]
["bitfinex","SOLUSD",1641565487536,0.26,139.64,139.54,0.51]
["bitfinex","SOLUSD",1641565487736,11.0039,139.64,139.58,10.7439]
["bitfinex","SOLUSD",1641565487941,2.61544741,139.63,139.58,10.7439]
["bitfinex","SOLUSD",1641565493660,13.35994741,139.63,139.57,10.7447]
["bitfinex","SOLUSD",1641565494063,13.35994741,139.63,139.58,0.25]
["bitfinex","SOLUSD",1641565494660,13.35994741,139.63,139.57,10.7447]
["bitfinex","SOLUSD",1641565494661,0.25,139.57,139.54,44.5729]
["bitfinex","SOLUSD",1641565494862,11.7587,139.55,139.52,2.0152815]
["bitfinex","SOLUSD",1641565496163,14.65433748,139.55,139.52,2.0152815]
["bitfinex","SOLUSD",1641565496569,14.65433748,139.55,139.49,10.7504]
["bitfinex","SOLUSD",1641565496968,14.65433748,139.55,139.5,0.25]
["bitfinex","SOLUSD",1641565497467,25.40493748,139.55,139.5,0.25]
["bitfinex","SOLUSD",1641565497667,0.26,139.54,139.5,0.25]
["bitfinex","SOLUSD",1641565497867,0.26,139.54,139.48,2.2652815]
["bitfinex","SOLUSD",1641565498267,0.26,139.54,139.48,0.25]
["bitfinex","SOLUSD",1641565498868,11.0115,139.54,139.48,0.25]
["bitfinex","SOLUSD",1641565499369,10.7515,139.54,139.48,0.25]
["bitfinex","SOLUSD",1641565499569,10.7515,139.54,139.47,0.25]
["bitfinex","SOLUSD",1641565500573,10.7522,139.53,139.47,0.51]
["bitfinex","SOLUSD",1641565500772,11.7587,139.55,139.47,11.2609]
["bitfinex","SOLUSD",1641565501174,11.7587,139.55,139.48,1.65345313]
["bitfinex","SOLUSD",1641565501576,11.7587,139.55,139.49,2.5252815]
["bitfinex","SOLUSD",1641565501874,11.7587,139.55,139.52,10.7471]
["bitfinex","SOLUSD",1641565502073,11.7587,139.55,139.53,6.06]
["bitfinex","SOLUSD",1641565502273,11.7587,139.55,139.49,47.1066815]
["bitfinex","SOLUSD",1641565502476,11.7587,139.55,139.49,11.2852815]
["bitfinex","SOLUSD",1641565503074,11.7587,139.55,139.49,8.76]
["bitfinex","SOLUSD",1641565503479,11.7587,139.55,139.5,10.7488]
["bitfinex","SOLUSD",1641565505078,11.7587,139.55,139.48,12.7353815]
["bitfinex","SOLUSD",1641565505281,33.16102808,139.53,139.48,1.9852815]
["bitfinex","SOLUSD",1641565505679,0.07,139.52,139.48,1.9852815]
["bitfinex","SOLUSD",1641565506480,0.07,139.52,139.42,96.8684]
["bitfinex","SOLUSD",1641565506782,0.07,139.52,139.46,0.25]
["bitfinex","SOLUSD",1641565506979,0.33,139.52,139.46,0.25]
["bitfinex","SOLUSD",1641565507780,0.33,139.52,139.43,0.51]
["bitfinex","SOLUSD",1641565508481,0.33,139.52,139.44,10.7526]
["bitfinex","SOLUSD",1641565508683,0.07,139.52,139.45,0.51]
["bitfinex","SOLUSD",1641565509083,0.07,139.52,139.45,10.92345313]
["bitfinex","SOLUSD",1641565509285,11.7587,139.55,139.46,52.0]
["bitfinex","SOLUSD",1641565509484,11.7587,139.55,139.5,10.7476]
["bitfinex","SOLUSD",1641565509684,11.7587,139.55,139.51,0.25]
["bitfinex","SOLUSD",1641565509883,11.7587,139.55,139.51,0.51]
["bitfinex","SOLUSD",1641565510485,11.7587,139.55,139.52,10.7463]
["bitfinex","SOLUSD",1641565510685,11.7587,139.55,139.53,0.25]
["bitfinex","SOLUSD",1641565510984,11.7587,139.55,139.53,6.31]
["bitfinex","SOLUSD",1641565511186,11.7587,139.55,139.53,6.57]
["bitfinex","SOLUSD",1641565511386,11.7587,139.55,139.53,6.31]
["bitfinex","SOLUSD",1641565511983,0.14392024,139.62,139.56,10.7447]
["bitfinex","SOLUSD",1641565512185,3.64672999,139.68,139.57,0.25]
["bitfinex","SOLUSD",1641565512384,3.64672999,139.68,139.57,0.51]
["bitfinex","SOLUSD",1641565512589,3.64672999,139.68,139.57,0.58]
["bitfinex","SOLUSD",1641565512784,2.40021507,139.69,139.58,1.38498334]
["bitfinex","SOLUSD",1641565512984,2.40021507,139.69,139.59,0.26]
["bitfinex","SOLUSD",1641565513184,2.40021507,139.69,139.59,0.51]
["bitfinex","SOLUSD",1641565513684,10.7407,139.68,139.6,10.7407]
["bitfinex","SOLUSD",1641565513984,10.7407,139.68,139.61,0.55231666]
["bitfinex","SOLUSD",1641565514187,10.7407,139.68,139.61,1.06231666]
["bitfinex","SOLUSD",1641565514488,2.40021507,139.69,139.61,1.06231666]
["bitfinex","SOLUSD",1641565514883,2.40021507,139.69,139.61,11.54221666]
["bitfinex","SOLUSD",1641565515285,2.40021507,139.69,139.62,0.26]
["bitfinex","SOLUSD",1641565515685,102.1926,139.73,139.62,0.58]
["bitfinex","SOLUSD",1641565515686,26.74386206,139.73,139.62,0.58]
["bitfinex","SOLUSD",1641565515884,26.74386206,139.73,139.62,10.809]
["bitfinex","SOLUSD",1641565516084,26.74386206,139.73,139.62,11.069]
["bitfinex","SOLUSD",1641565516686,29.55965323,139.73,139.62,11.069]
["bitfinex","SOLUSD",1641565516889,0.26,139.72,139.62,0.07]
["bitfinex","SOLUSD",1641565517486,0.51,139.72,139.62,0.07]
["bitfinex","SOLUSD",1641565517690,3.51,139.72,139.62,0.07]
["bitfinex","SOLUSD",1641565517888,5.16345313,139.72,139.62,0.07]
["bitfinex","SOLUSD",1641565518089,10.7417,139.67,139.62,0.07]
["bitfinex","SOLUSD",1641565518489,35.8078,139.7,139.62,0.07]
["bitfinex","SOLUSD",1641565518694,2.69547595,139.66,139.62,0.07]
["bitfinex","SOLUSD",1641565518990,10.7394,139.7,139.62,0.07]
["bitfinex","SOLUSD",1641565519793,2.6890412,139.69,139.63,0.54795161]
["bitfinex","SOLUSD",1641565520393,10.7384,139.72,139.63,0.54795161]
["bitfinex","SOLUSD",1641565520591,75.804,139.76,139.63,0.87795161]
["bitfinex","SOLUSD",1641565520791,75.804,139.76,139.63,1.12795161]
["bitfinex","SOLUSD",1641565521391,2.6626893,139.75,139.63,1.12795161]
["bitfinex","SOLUSD",1641565521591,10.7362,139.74,139.65,10.7357]
["bitfinex","SOLUSD",1641565521789,10.7362,139.74,139.66,1.3762161]
["bitfinex","SOLUSD",1641565521989,10.7362,139.74,139.66,1.8862161]
["bitfinex","SOLUSD",1641565522390,2.6626893,139.75,139.66,1.8862161]
["bitfinex","SOLUSD",1641565522619,0.26,139.74,139.66,1.8862161]
["bitfinex","SOLUSD",1641565522792,13.3981893,139.75,139.66,1.8862161]
["bitfinex","SOLUSD",1641565523394,13.3981893,139.75,139.66,12.6216161]
["bitfinex","SOLUSD",1641565524492,0.26,139.74,139.66,12.6216161]
["bitfinex","SOLUSD",1641565524695,0.26,139.74,139.66,1.8862161]
["bitfinex","SOLUSD",1641565524893,10.9963,139.74,139.66,1.6262161]
["bitfinex","SOLUSD",1641565526095,10.9963,139.74,139.65,10.7365]
["bitfinex","SOLUSD",1641565526295,0.25,139.73,139.64,8.76]
["bitfinex","SOLUSD",1641565526496,0.25,139.73,139.61,8.76]
["bitfinex","SOLUSD",1641565526896,26.98982735,139.72,139.61,8.76]
["bitfinex","SOLUSD",1641565527096,0.26,139.71,139.61,10.3437013]
["bitfinex","SOLUSD",1641565527495,10.7392,139.7,139.61,10.3437013]
["bitfinex","SOLUSD",1641565527695,3.04164969,139.69,139.61,10.3437013]
["bitfinex","SOLUSD",1641565527897,3.04164969,139.69,139.62,0.25]
["bitfinex","SOLUSD",1641565528096,84.564,139.76,139.62,0.25]
["bitfinex","SOLUSD",1641565528097,84.564,139.76,139.62,0.58]
["bitfinex","SOLUSD",1641565528295,8.76,139.8,139.64,0.07]
["bitfinex","SOLUSD",1641565528500,137.40854532,139.8,139.64,32.1682]
["bitfinex","SOLUSD",1641565528697,10.7358,139.75,139.65,1.65345313]
["bitfinex","SOLUSD",1641565529100,2.55802702,139.74,139.67,0.3535987]
["bitfinex","SOLUSD",1641565529699,2.55802702,139.74,139.67,0.6035987]
["bitfinex","SOLUSD",1641565530500,2.55802702,139.74,139.67,0.8635987]
["bitfinex","SOLUSD",1641565530701,2.55802702,139.74,139.67,11.5988987]
["bitfinex","SOLUSD",1641565530903,2.55802702,139.74,139.67,11.3488987]
["bitfinex","SOLUSD",1641565531100,10.735,139.76,139.68,0.25]
["bitfinex","SOLUSD",1641565531700,78.417,139.78,139.68,10.9843]
["bitfinex","SOLUSD",1641565531899,10.734,139.78,139.68,10.9843]
["bitfinex","SOLUSD",1641565532103,2.8033182,139.78,139.69,0.26]
["bitfinex","SOLUSD",1641565532300,100.973,139.8,139.69,0.33]
["bitfinex","SOLUSD",1641565532703,100.973,139.8,139.69,9.09]
["bitfinex","SOLUSD",1641565532905,100.973,139.8,139.72,10.7314]
["bitfinex","SOLUSD",1641565533102,63.3892072,139.82,139.7,0.25]
["bitfinex","SOLUSD",1641565533303,2.76808074,139.81,139.73,0.25]
["bitfinex","SOLUSD",1641565533503,5.76808074,139.81,139.73,0.25]
["bitfinex","SOLUSD",1641565533701,0.26,139.8,139.73,0.25]
["bitfinex","SOLUSD",1641565534309,5.76808074,139.81,139.74,0.40134944]
["bitfinex","SOLUSD",1641565534507,10.7319,139.8,139.74,0.40134944]
["bitfinex","SOLUSD",1641565535510,16.49928074,139.81,139.74,0.40134944]
["bitfinex","SOLUSD",1641565536208,16.49928074,139.81,139.73,0.26]
["bitfinex","SOLUSD",1641565536506,0.26,139.8,139.73,0.26]
["bitfinex","SOLUSD",1641565536706,0.26,139.8,139.72,0.25]
["bitfinex","SOLUSD",1641565536907,9.9923,139.8,139.72,0.25]
["bitfinex","SOLUSD",1641565537112,9.9923,139.8,139.7,0.51]
["bitfinex","SOLUSD",1641565537307,9.9923,139.8,139.73,1.74549793]
["bitfinex","SOLUSD",1641565537507,9.8923,139.8,139.73,1.74549793]
["bitfinex","SOLUSD",1641565537809,9.8923,139.8,139.74,0.25]
["bitfinex","SOLUSD",1641565538608,13.49938074,139.81,139.74,0.25]
["bitfinex","SOLUSD",1641565539109,13.49938074,139.81,139.7,0.51]
["bitfinex","SOLUSD",1641565539508,13.49938074,139.81,139.71,10.7322]
["bitfinex","SOLUSD",1641565539709,13.49938074,139.81,139.72,0.25]
["bitfinex","SOLUSD",1641565539914,16.0729002,139.82,139.72,0.25]
["bitfinex","SOLUSD",1641565539915,16.0729002,139.82,139.72,1.97345313]
["bitfinex","SOLUSD",1641565540112,16.0729002,139.82,139.73,8.76]
["bitfinex","SOLUSD",1641565540512,16.0729002,139.82,139.77,10.7273]
["bitfinex","SOLUSD",1641565540725,16.0729002,139.82,139.78,0.25]
["bitfinex","SOLUSD",1641565540912,16.0729002,139.82,139.78,2.46908802]
["bitfinex","SOLUSD",1641565541111,19.00577295,139.82,139.78,2.20908802]
["bitfinex","SOLUSD",1641565541313,18.90577295,139.82,139.78,0.32]
["bitfinex","SOLUSD",1641565541511,18.90577295,139.82,139.78,0.07]
["bitfinex","SOLUSD",1641565541713,15.9729002,139.82,139.78,0.07]
["bitfinex","SOLUSD",1641565543317,15.9729002,139.82,139.78,8.83]
["bitfinex","SOLUSD",1641565543513,15.9729002,139.82,139.79,0.26]
["bitfinex","SOLUSD",1641565543913,15.9729002,139.82,139.8,6.06]
["bitfinex","SOLUSD",1641565545516,16.02158179,139.82,139.8,6.06]
["bitfinex","SOLUSD",1641565546114,16.02158179,139.82,139.81,0.25]
["bitfinex","SOLUSD",1641565546617,0.00158179,139.82,139.81,0.51]
["bitfinex","SOLUSD",1641565546818,0.1448867,139.87,139.82,3.96841821]
["bitfinex","SOLUSD",1641565547016,0.1448867,139.87,139.81,9.01]
["bitfinex","SOLUSD",1641565547217,0.1448867,139.87,139.81,8.76]
["bitfinex","SOLUSD",1641565548320,12.89386447,139.88,139.81,8.76]
["bitfinex","SOLUSD",1641565548518,12.89386447,139.88,139.82,0.25]
["bitfinex","SOLUSD",1641565548719,2.16806447,139.88,139.82,0.25]
["bitfinex","SOLUSD",1641565548927,2.16806447,139.88,139.81,0.51]
["bitfinex","SOLUSD",1641565549119,2.16806447,139.88,139.81,0.26]
["bitfinex","SOLUSD",1641565549521,2.16806447,139.88,139.81,10.7249]
["bitfinex","SOLUSD",1641565549721,2.16806447,139.88,139.82,0.25]
["bitfinex","SOLUSD",1641565550729,34.8101,139.9,139.82,0.25]
["bitfinex","SOLUSD",1641565550924,10.725,139.9,139.82,0.51]
["bitfinex","SOLUSD",1641565551123,10.725,139.9,139.82,0.25]
["bitfinex","SOLUSD",1641565551623,2.30205441,139.89,139.79,8.76]
["bitfinex","SOLUSD",1641565551823,2.56205441,139.89,139.79,8.76]
["bitfinex","SOLUSD",1641565552023,2.30205441,139.89,139.8,0.26]
["bitfinex","SOLUSD",1641565552223,2.30205441,139.89,139.8,9.02]
["bitfinex","SOLUSD",1641565552650,2.30205441,139.89,139.8,19.745]
["bitfinex","SOLUSD",1641565553227,10.725,139.9,139.8,19.745]
["bitfinex","SOLUSD",1641565553228,0.03791311,139.91,139.81,0.25]
["bitfinex","SOLUSD",1641565554025,0.03791311,139.91,139.83,10.722]
["bitfinex","SOLUSD",1641565554226,2.63714005,139.91,139.84,0.25]
["bitfinex","SOLUSD",1641565554427,2.13714005,139.91,139.84,1.05621771]
["bitfinex","SOLUSD",1641565554827,2.13714005,139.91,139.84,0.51]
["bitfinex","SOLUSD",1641565555027,0.26,139.9,139.84,0.25]
["bitfinex","SOLUSD",1641565555430,2.13714005,139.91,139.81,0.51]
["bitfinex","SOLUSD",1641565555629,10.726,139.88,139.81,0.26]
["bitfinex","SOLUSD",1641565555831,2.83286982,139.87,139.82,2.19508244]
["bitfinex","SOLUSD",1641565556027,2.83286982,139.87,139.83,0.26]
["bitfinex","SOLUSD",1641565556630,47.8086,139.92,139.83,0.26]
["bitfinex","SOLUSD",1641565557230,47.8086,139.92,139.83,0.51]
["bitfinex","SOLUSD",1641565557631,2.33246096,139.91,139.83,0.51]
["bitfinex","SOLUSD",1641565558733,0.26,139.9,139.8,32.7575]
["bitfinex","SOLUSD",1641565558933,0.26,139.9,139.8,32.8275]
["bitfinex","SOLUSD",1641565559136,0.51,139.9,139.8,8.83]
["bitfinex","SOLUSD",1641565559333,0.51,139.9,139.8,8.76]
["bitfinex","SOLUSD",1641565559536,0.25,139.9,139.8,8.76]
["bitfinex","SOLUSD",1641565559937,10.7259,139.89,139.81,2.02908415]
["bitfinex","SOLUSD",1641565560169,0.25,139.88,139.78,8.76]
["bitfinex","SOLUSD",1641565560369,2.33246096,139.91,139.78,8.76]
["bitfinex","SOLUSD",1641565560974,10.7268,139.87,139.78,8.76]
["bitfinex","SOLUSD",1641565561170,0.51,139.9,139.79,2.29218585]
["bitfinex","SOLUSD",1641565561572,0.51,139.9,139.8,0.26]
["bitfinex","SOLUSD",1641565562171,0.51,139.9,139.8,0.51]
["bitfinex","SOLUSD",1641565562374,10.7251,139.89,139.8,0.51]
["bitfinex","SOLUSD",1641565562572,3.01587387,139.88,139.8,0.51]
["bitfinex","SOLUSD",1641565562971,0.26,139.87,139.8,0.25]
["bitfinex","SOLUSD",1641565563172,3.01587387,139.88,139.8,0.25]
["bitfinex","SOLUSD",1641565563376,10.7267,139.87,139.8,0.25]
["bitfinex","SOLUSD",1641565563676,3.01587387,139.88,139.8,0.51]
["bitfinex","SOLUSD",1641565564073,24.4043,139.92,139.81,10.41345313]
["bitfinex","SOLUSD",1641565564275,24.4043,139.92,139.82,0.25]
["bitfinex","SOLUSD",1641565564474,24.4043,139.92,139.83,8.76]
["bitfinex","SOLUSD",1641565564673,24.4043,139.92,139.85,10.7208]
["bitfinex","SOLUSD",1641565565075,27.42658984,139.92,139.86,0.51]
["bitfinex","SOLUSD",1641565565474,3.02228984,139.92,139.86,0.51]
["bitfinex","SOLUSD",1641565565773,3.02228984,139.92,139.86,0.25]
["bitfinex","SOLUSD",1641565565977,3.02228984,139.92,139.84,10.9821]
["bitfinex","SOLUSD",1641565566177,3.02228984,139.92,139.85,0.25]
["bitfinex","SOLUSD",1641565566779,0.26,139.91,139.85,0.25]
["bitfinex","SOLUSD",1641565566977,0.26,139.91,139.84,8.76]
["bitfinex","SOLUSD",1641565567179,3.02228984,139.92,139.85,0.25]
["bitfinex","SOLUSD",1641565568182,3.02228984,139.92,139.85,0.51]
["bitfinex","SOLUSD",1641565569786,3.02228984,139.92,139.85,11.2314]
["bitfinex","SOLUSD",1641565569985,3.02228984,139.92,139.86,0.26]
["bitfinex","SOLUSD",1641565570186,23.1221,139.96,139.86,2.16345313]
["bitfinex","SOLUSD",1641565570386,106.16512999,139.98,139.86,2.16345313]
["bitfinex","SOLUSD",1641565570590,3.0,139.95,139.86,2.16345313]
["bitfinex","SOLUSD",1641565571089,3.0,139.95,139.86,12.88395313]
["bitfinex","SOLUSD",1641565571291,22.42048598,139.96,139.86,12.88395313]
["bitfinex","SOLUSD",1641565571488,3.0,139.95,139.86,12.88395313]
["bitfinex","SOLUSD",1641565571688,33.14008598,139.96,139.86,12.88395313]
["bitfinex","SOLUSD",1641565572089,33.14008598,139.96,139.87,1.65345313]
["bitfinex","SOLUSD",1641565572289,2.2519152,139.94,139.87,1.65345313]
["bitfinex","SOLUSD",1641565572489,2.2519152,139.94,139.88,0.51]
["bitfinex","SOLUSD",1641565573292,2.2519152,139.94,139.88,0.26]
["bitfinex","SOLUSD",1641565573491,2.2519152,139.94,139.86,10.7206]
["bitfinex","SOLUSD",1641565573691,2.2519152,139.94,139.85,10.3]
["bitfinex","SOLUSD",1641565573894,10.7233,139.92,139.85,10.3]
["bitfinex","SOLUSD",1641565574092,0.26,139.91,139.85,10.3]
["bitfinex","SOLUSD",1641565574300,2.56958102,139.9,139.85,10.3]
["bitfinex","SOLUSD",1641565574497,0.26,139.89,139.85,10.3]
["bitfinex","SOLUSD",1641565574692,35.745,139.95,139.85,10.3]
["bitfinex","SOLUSD",1641565574891,3.0,139.95,139.85,10.3]
["bitfinex","SOLUSD",1641565575292,10.7212,139.94,139.85,10.3]
["bitfinex","SOLUSD",1641565575693,2.46458691,139.92,139.86,0.25]
["bitfinex","SOLUSD",1641565575992,2.46458691,139.92,139.86,0.51]
["bitfinex","SOLUSD",1641565576192,2.46458691,139.92,139.86,0.25]
["bitfinex","SOLUSD",1641565576394,2.46458691,139.92,139.85,10.3]
["bitfinex","SOLUSD",1641565576594,10.7218,139.94,139.85,10.3]
["bitfinex","SOLUSD",1641565577195,0.26,139.93,139.85,10.3]
["bitfinex","SOLUSD",1641565577397,10.9819,139.93,139.85,21.0216]
["bitfinex","SOLUSD",1641565577596,3.01902533,139.93,139.85,21.0216]
["bitfinex","SOLUSD",1641565577797,3.01902533,139.93,139.86,0.51]
["bitfinex","SOLUSD",1641565578200,3.0,139.95,139.86,2.16345313]
["bitfinex","SOLUSD",1641565578398,3.0,139.95,139.88,10.7192]
["bitfinex","SOLUSD",1641565578800,3.0,139.95,139.89,0.51]
["bitfinex","SOLUSD",1641565579038,2.76247722,139.94,139.86,2.16345313]
["bitfinex","SOLUSD",1641565579734,2.76247722,139.94,139.86,12.88305313]
["bitfinex","SOLUSD",1641565580338,2.76247722,139.94,139.86,0.51]
["bitfinex","SOLUSD",1641565580734,2.76247722,139.94,139.86,0.25]
["bitfinex","SOLUSD",1641565581637,13.48367722,139.94,139.85,21.0206]
["bitfinex","SOLUSD",1641565582038,10.7212,139.94,139.86,0.26]
["bitfinex","SOLUSD",1641565582237,103.5746,139.98,139.86,10.9796]
["bitfinex","SOLUSD",1641565582436,103.5746,139.98,139.87,11.95345313]
["bitfinex","SOLUSD",1641565582676,114.2927,139.98,139.87,11.95345313]
["bitfinex","SOLUSD",1641565582837,103.5746,139.98,139.88,1.91345313]
["bitfinex","SOLUSD",1641565583038,2.47261188,139.97,139.88,2.16345313]
["bitfinex","SOLUSD",1641565583239,2.47261188,139.97,139.89,1.65345313]
["bitfinex","SOLUSD",1641565583738,2.47261188,139.97,139.9,0.51]
["bitfinex","SOLUSD",1641565583939,2.59891943,139.94,139.9,0.25]
["bitfinex","SOLUSD",1641565584742,2.59891943,139.94,139.88,0.25]
["bitfinex","SOLUSD",1641565586943,23.6029,139.97,139.88,0.25]
["bitfinex","SOLUSD",1641565587147,23.6029,139.97,139.88,0.51]
["bitfinex","SOLUSD",1641565587543,23.6029,139.97,139.88,0.26]
["bitfinex","SOLUSD",1641565587746,10.9798,139.96,139.87,10.3]
["bitfinex","SOLUSD",1641565587944,2.29139766,139.93,139.88,0.26]
["bitfinex","SOLUSD",1641565588343,2.29139766,139.93,139.87,10.3]
["bitfinex","SOLUSD",1641565588344,23.6029,139.97,139.87,10.3]
["bitfinex","SOLUSD",1641565588543,23.6029,139.97,139.88,0.26]
["bitfinex","SOLUSD",1641565588944,34.3216,139.97,139.88,2.16345313]
["bitfinex","SOLUSD",1641565589143,10.7187,139.97,139.88,2.16345313]
["bitfinex","SOLUSD",1641565589346,103.87099109,140.0,139.89,1.65345313]
["bitfinex","SOLUSD",1641565589545,128.51369109,140.0,139.9,0.26]
["bitfinex","SOLUSD",1641565589742,128.51369109,140.0,139.9,0.51]
["bitfinex","SOLUSD",1641565590169,3.01410617,139.97,139.91,1.65345313]
["bitfinex","SOLUSD",1641565590544,3.01410617,139.97,139.92,11.2265]
["bitfinex","SOLUSD",1641565591147,3.01410617,139.97,139.92,0.25]
["bitfinex","SOLUSD",1641565591746,3.01410617,139.97,139.9,10.9676]
["bitfinex","SOLUSD",1641565592144,3.01410617,139.97,139.9,10.7176]
["bitfinex","SOLUSD",1641565592946,3.01410617,139.97,139.91,10.9773]
["bitfinex","SOLUSD",1641565593147,3.01410617,139.97,139.91,10.7173]
["bitfinex","SOLUSD",1641565593346,3.01410617,139.97,139.92,0.26]
["bitfinex","SOLUSD",1641565593547,3.01410617,139.97,139.92,0.51]
["bitfinex","SOLUSD",1641565593747,3.01410617,139.97,139.92,0.26]
["bitfinex","SOLUSD",1641565593946,125.6427,140.0,139.92,10.7165]
["bitfinex","SOLUSD",1641565594148,125.6427,140.0,139.93,0.25]
["bitfinex","SOLUSD",1641565594346,125.6427,140.0,139.93,0.51]
["bitfinex","SOLUSD",1641565594549,0.26,139.99,139.93,0.25]
["bitfinex","SOLUSD",1641565594949,2.89967061,139.97,139.93,0.25]
["bitfinex","SOLUSD",1641565595450,2.89967061,139.97,139.91,0.25]
["bitfinex","SOLUSD",1641565595750,2.87899771,139.94,139.91,0.25]
["bitfinex","SOLUSD",1641565595955,2.87899771,139.94,139.92,6.06]
["bitfinex","SOLUSD",1641565596150,2.87899771,139.94,139.93,0.25]
["bitfinex","SOLUSD",1641565596750,2.87899771,139.94,139.86,87.7665]
["bitfinex","SOLUSD",1641565596950,2.87899771,139.94,139.86,10.3]
["bitfinex","SOLUSD",1641565597158,0.26,139.93,139.86,10.3]
["bitfinex","SOLUSD",1641565597754,2.87899771,139.94,139.86,10.3]
["bitfinex","SOLUSD",1641565597953,139.58942999,140.0,139.86,10.3]
["bitfinex","SOLUSD",1641565598252,0.25,139.99,139.87,0.25]
["bitfinex","SOLUSD",1641565598554,0.25,139.99,139.87,0.51]
["bitfinex","SOLUSD",1641565598960,2.86104201,139.95,139.88,10.7196]
["bitfinex","SOLUSD",1641565599152,10.7196,139.96,139.89,0.25]
["bitfinex","SOLUSD",1641565599353,10.7196,139.96,139.89,0.51]
["bitfinex","SOLUSD",1641565599552,10.7196,139.96,139.89,0.25]
["bitfinex","SOLUSD",1641565599754,10.7196,139.96,139.87,0.26]
["bitfinex","SOLUSD",1641565600153,2.92051791,139.94,139.87,0.26]
["bitfinex","SOLUSD",1641565600356,2.92051791,139.94,139.88,10.7195]
["bitfinex","SOLUSD",1641565600953,10.7196,139.96,139.89,0.26]
["bitfinex","SOLUSD",1641565601156,10.7196,139.96,139.89,0.51]
["bitfinex","SOLUSD",1641565601355,10.7185,139.97,139.89,0.26]
["bitfinex","SOLUSD",1641565601555,0.26,139.96,139.87,0.26]
["bitfinex","SOLUSD",1641565601754,35.9839,139.99,139.87,0.26]
["bitfinex","SOLUSD",1641565601955,2.72354852,139.95,139.87,0.26]
["bitfinex","SOLUSD",1641565602357,2.72354852,139.95,139.87,10.56]
["bitfinex","SOLUSD",1641565602555,2.72354852,139.95,139.88,0.26]
["bitfinex","SOLUSD",1641565602757,2.72354852,139.95,139.88,0.51]
["bitfinex","SOLUSD",1641565603055,2.72354852,139.95,139.88,11.2291]
["bitfinex","SOLUSD",1641565605254,2.72354852,139.95,139.88,10.9691]
["bitfinex","SOLUSD",1641565606457,2.72354852,139.95,139.89,0.26]
["bitfinex","SOLUSD",1641565606658,10.7194,139.96,139.89,0.26]
["bitfinex","SOLUSD",1641565607058,30.61233159,139.95,139.89,0.26]
["bitfinex","SOLUSD",1641565607259,41.33223159,139.95,139.88,10.7191]
["bitfinex","SOLUSD",1641565607462,0.26,139.94,139.86,35.7042]
["bitfinex","SOLUSD",1641565607659,0.26,139.94,139.85,84.8134]
["bitfinex","SOLUSD",1641565607660,2.55334652,139.92,139.85,84.8134]
["bitfinex","SOLUSD",1641565607858,2.55334652,139.92,139.85,10.3]
["bitfinex","SOLUSD",1641565608460,13.27574652,139.92,139.85,10.3]
["bitfinex","SOLUSD",1641565608759,13.27574652,139.92,139.86,0.25]
["bitfinex","SOLUSD",1641565610663,13.27574652,139.92,139.86,0.26]
["bitfinex","SOLUSD",1641565610863,10.7221,139.85,139.83,10.3]
["bitfinex","SOLUSD",1641565611065,10.7221,139.85,139.84,3.02780003]
["bitfinex","SOLUSD",1641565611264,10.9721,139.85,139.78,4.02828219]
["bitfinex","SOLUSD",1641565611464,0.25,139.84,139.78,4.02828219]
["bitfinex","SOLUSD",1641565611763,2.72865294,139.83,139.78,4.02828219]
["bitfinex","SOLUSD",1641565612065,0.26,139.82,139.76,12.61803115]
["bitfinex","SOLUSD",1641565612265,2.72865294,139.83,139.76,1.74430615]
["bitfinex","SOLUSD",1641565613292,2.72865294,139.83,139.75,10.3]
["bitfinex","SOLUSD",1641565613494,0.51,139.82,139.75,10.3]
["bitfinex","SOLUSD",1641565613696,0.51,139.82,139.71,10.3]
["bitfinex","SOLUSD",1641565614194,0.51,139.82,139.69,4.02828219]
["bitfinex","SOLUSD",1641565614394,39.34735313,139.82,139.69,4.02828219]
["bitfinex","SOLUSD",1641565614995,10.3,139.81,139.67,10.3]
["bitfinex","SOLUSD",1641565615201,0.25,139.8,139.67,10.3]
["bitfinex","SOLUSD",1641565615395,10.7366,139.74,139.67,10.3]
["bitfinex","SOLUSD",1641565615596,10.7366,139.74,139.65,4.02828219]
["bitfinex","SOLUSD",1641565615597,32.14056306,139.73,139.65,4.02828219]
["bitfinex","SOLUSD",1641565615798,34.53300566,139.73,139.65,4.02828219]
["bitfinex","SOLUSD",1641565616198,34.53300566,139.73,139.61,97.02828219]
["bitfinex","SOLUSD",1641565616398,10.7423,139.67,139.61,4.02828219]
["bitfinex","SOLUSD",1641565616598,2.94431345,139.66,139.61,4.02828219]
["bitfinex","SOLUSD",1641565617402,2.94431345,139.66,139.56,34.35653501]
["bitfinex","SOLUSD",1641565617802,10.743,139.66,139.56,34.35653501]
["bitfinex","SOLUSD",1641565618002,10.3,139.71,139.56,45.26728939]
["bitfinex","SOLUSD",1641565618200,0.26,139.68,139.56,45.26728939]
["bitfinex","SOLUSD",1641565618699,0.26,139.68,139.57,0.25]
["bitfinex","SOLUSD",1641565618901,2.87614661,139.67,139.59,10.7407]
["bitfinex","SOLUSD",1641565619101,0.26,139.66,139.58,11.95345313]
["bitfinex","SOLUSD",1641565619501,0.26,139.66,139.58,10.3]
["bitfinex","SOLUSD",1641565620102,11.003,139.66,139.58,10.3]
["bitfinex","SOLUSD",1641565620704,2.87614661,139.67,139.58,10.3]
["bitfinex","SOLUSD",1641565620902,159.7907,139.73,139.59,1.65345313]
["bitfinex","SOLUSD",1641565621101,10.7398,139.71,139.6,10.74]
["bitfinex","SOLUSD",1641565621505,10.7398,139.71,139.61,0.25]
["bitfinex","SOLUSD",1641565621904,2.91423242,139.7,139.62,0.5871066]
["bitfinex","SOLUSD",1641565622104,0.26,139.69,139.62,0.5871066]
["bitfinex","SOLUSD",1641565622306,11.0006,139.69,139.62,0.5871066]
["bitfinex","SOLUSD",1641565623106,0.26,139.69,139.62,0.5871066]
["bitfinex","SOLUSD",1641565623605,2.91423242,139.7,139.62,0.5871066]
["bitfinex","SOLUSD",1641565623805,2.91423242,139.7,139.62,2.24055973]
["bitfinex","SOLUSD",1641565624005,2.91423242,139.7,139.63,0.26]
["bitfinex","SOLUSD",1641565624809,31.01786574,139.73,139.63,0.26]
["bitfinex","SOLUSD",1641565625005,31.01786574,139.73,139.63,10.9977]
["bitfinex","SOLUSD",1641565625006,41.75606574,139.73,139.63,10.9977]
["bitfinex","SOLUSD",1641565625206,41.75606574,139.73,139.63,12.65115313]
["bitfinex","SOLUSD",1641565625409,41.75606574,139.73,139.63,10.9977]
["bitfinex","SOLUSD",1641565625806,2.31825241,139.72,139.63,10.9977]
["bitfinex","SOLUSD",1641565626009,13.05645241,139.72,139.63,10.9977]
["bitfinex","SOLUSD",1641565626208,0.26,139.71,139.63,10.9977]
["bitfinex","SOLUSD",1641565626410,35.7881,139.78,139.64,10.3]
["bitfinex","SOLUSD",1641565626612,82.5259,139.81,139.65,0.26]
["bitfinex","SOLUSD",1641565626910,82.5259,139.81,139.66,10.3]
["bitfinex","SOLUSD",1641565626911,72.2259,139.81,139.66,10.3]
["bitfinex","SOLUSD",1641565627210,29.47291288,139.8,139.67,0.51]
["bitfinex","SOLUSD",1641565627508,2.59286729,139.79,139.68,12.0037507]
["bitfinex","SOLUSD",1641565627710,2.59286729,139.79,139.69,10.9826]
["bitfinex","SOLUSD",1641565627912,2.59286729,139.79,139.69,21.5426]
["bitfinex","SOLUSD",1641565628309,2.59286729,139.79,139.69,21.6126]
["bitfinex","SOLUSD",1641565628509,2.59286729,139.79,139.71,0.69563619]
["bitfinex","SOLUSD",1641565628710,2.59286729,139.79,139.71,11.24563619]
["bitfinex","SOLUSD",1641565628909,2.59286729,139.79,139.71,11.50563619]
["bitfinex","SOLUSD",1641565629109,2.59286729,139.79,139.71,11.24563619]
["bitfinex","SOLUSD",1641565629310,2.59286729,139.79,139.72,0.26]
["bitfinex","SOLUSD",1641565630513,2.59286729,139.79,139.71,10.99563619]
["bitfinex","SOLUSD",1641565630712,0.26,139.78,139.71,10.99563619]
["bitfinex","SOLUSD",1641565631314,0.26,139.78,139.71,10.3]
["bitfinex","SOLUSD",1641565631513,11.2437,139.78,139.65,35.779]
["bitfinex","SOLUSD",1641565631814,11.2437,139.78,139.66,10.3]
["bitfinex","SOLUSD",1641565632014,11.2437,139.78,139.65,0.25]
["bitfinex","SOLUSD",1641565632214,11.2437,139.78,139.66,1.93614575]
["bitfinex","SOLUSD",1641565633017,3.0,139.77,139.66,1.93614575]
["bitfinex","SOLUSD",1641565633216,10.7367,139.74,139.66,1.93614575]
["bitfinex","SOLUSD",1641565633517,2.6189972,139.73,139.64,83.773]
["bitfinex","SOLUSD",1641565633715,2.8689972,139.73,139.64,10.3]
["bitfinex","SOLUSD",1641565634515,10.9976,139.73,139.65,2.25229975]
["bitfinex","SOLUSD",1641565634713,0.26,139.73,139.65,2.25229975]
["bitfinex","SOLUSD",1641565634915,113.6209,139.79,139.66,0.25]
["bitfinex","SOLUSD",1641565635518,2.60123104,139.74,139.66,11.2456]
["bitfinex","SOLUSD",1641565637217,10.7359,139.75,139.66,11.2456]
["bitfinex","SOLUSD",1641565637420,10.7352,139.76,139.66,21.5456]
["bitfinex","SOLUSD",1641565637619,24.8029,139.79,139.67,0.07]
["bitfinex","SOLUSD",1641565637820,10.3,139.83,139.68,10.3]
["bitfinex","SOLUSD",1641565638121,10.3,139.83,139.69,0.51]
["bitfinex","SOLUSD",1641565638322,2.80729862,139.81,139.69,2.16345313]
["bitfinex","SOLUSD",1641565638532,10.7314,139.81,139.69,2.16345313]
["bitfinex","SOLUSD",1641565638721,474.40571305,139.85,139.7,12.02345313]
["bitfinex","SOLUSD",1641565638951,10.7221,139.85,139.7,12.02345313]
["bitfinex","SOLUSD",1641565639121,10.7221,139.85,139.71,2.16345313]
["bitfinex","SOLUSD",1641565639321,10.7221,139.85,139.72,10.3]
["bitfinex","SOLUSD",1641565639619,10.7221,139.85,139.75,10.7289]
["bitfinex","SOLUSD",1641565639821,21.451,139.85,139.74,10.3]
["bitfinex","SOLUSD",1641565640021,0.25,139.84,139.75,0.26]
["bitfinex","SOLUSD",1641565640220,2.35840877,139.83,139.75,0.51]
["bitfinex","SOLUSD",1641565641222,2.35840877,139.83,139.75,11.239]
["bitfinex","SOLUSD",1641565642123,2.35840877,139.83,139.75,10.979]
["bitfinex","SOLUSD",1641565642322,13.08830877,139.83,139.76,0.26]
["bitfinex","SOLUSD",1641565642823,13.08830877,139.83,139.75,0.25]
["bitfinex","SOLUSD",1641565643224,2.35840877,139.83,139.75,0.25]
["bitfinex","SOLUSD",1641565643622,2.35840877,139.83,139.75,12.20345313]
["bitfinex","SOLUSD",1641565643823,2.35840877,139.83,139.75,11.95345313]
["bitfinex","SOLUSD",1641565644023,10.7221,139.85,139.76,0.51]
["bitfinex","SOLUSD",1641565644223,10.7221,139.85,139.77,10.3]
["bitfinex","SOLUSD",1641565644425,10.7221,139.85,139.77,11.95345313]
["bitfinex","SOLUSD",1641565644623,10.7221,139.85,139.79,10.7259]
["bitfinex","SOLUSD",1641565645023,10.7221,139.85,139.78,0.25]
["bitfinex","SOLUSD",1641565645423,2.60282448,139.83,139.78,0.25]
["bitfinex","SOLUSD",1641565645827,0.26,139.82,139.78,0.25]
["bitfinex","SOLUSD",1641565646023,0.26,139.82,139.75,10.3]
["bitfinex","SOLUSD",1641565646224,0.26,139.82,139.76,0.25]
["bitfinex","SOLUSD",1641565647225,42.64694016,139.83,139.76,0.25]
["bitfinex","SOLUSD",1641565647425,0.26,139.82,139.75,10.3]
["bitfinex","SOLUSD",1641565648428,0.51,139.82,139.75,10.3]
["bitfinex","SOLUSD",1641565648627,10.9904,139.82,139.75,10.3]
["bitfinex","SOLUSD",1641565650030,10.7304,139.82,139.75,10.3]
["bitfinex","SOLUSD",1641565650240,2.60282448,139.83,139.76,0.25]
["bitfinex","SOLUSD",1641565650633,2.60282448,139.83,139.73,10.62]
["bitfinex","SOLUSD",1641565651039,2.60282448,139.83,139.74,1.65345313]
["bitfinex","SOLUSD",1641565651232,2.60282448,139.83,139.78,10.7267]
["bitfinex","SOLUSD",1641565651437,2.60282448,139.83,139.75,10.81]
["bitfinex","SOLUSD",1641565655563,2.60282448,139.83,139.75,21.5391]
["bitfinex","SOLUSD",1641565656864,2.60282448,139.83,139.75,21.2791]
["bitfinex","SOLUSD",1641565657063,13.33232448,139.83,139.75,10.55]
["bitfinex","SOLUSD",1641565657665,0.26,139.82,139.75,10.55]
["bitfinex","SOLUSD",1641565657864,2.60282448,139.83,139.75,10.55]
["bitfinex","SOLUSD",1641565658066,0.26,139.82,139.75,10.55]
["bitfinex","SOLUSD",1641565659665,10.9904,139.82,139.75,10.55]
["bitfinex","SOLUSD",1641565660268,10.7304,139.82,139.75,10.55]
["bitfinex","SOLUSD",1641565662965,10.7304,139.82,139.75,10.3]
["bitfinex","SOLUSD",1641565663167,2.91306456,139.8,139.73,1.87414239]
["bitfinex","SOLUSD",1641565663369,31.48090945,139.8,139.73,1.87414239]
["bitfinex","SOLUSD",1641565663567,0.51,139.79,139.73,1.87414239]
["bitfinex","SOLUSD",1641565664170,0.51,139.79,139.71,1.87414239]
["bitfinex","SOLUSD",1641565664570,10.7354,139.76,139.71,1.87414239]
["bitfinex","SOLUSD",1641565664775,3.51,139.79,139.71,1.87414239]
["bitfinex","SOLUSD",1641565664971,34.19949774,139.74,139.71,1.87414239]
["bitfinex","SOLUSD",1641565665270,35.0,139.73,139.68,2.01586266]
["bitfinex","SOLUSD",1641565665470,0.26,139.73,139.68,2.01586266]
["bitfinex","SOLUSD",1641565665671,0.51,139.73,139.68,2.01586266]
["bitfinex","SOLUSD",1641565666071,0.26,139.73,139.66,2.01586266]
["bitfinex","SOLUSD",1641565666271,10.9984,139.73,139.66,4.00537279]
["bitfinex","SOLUSD",1641565666471,34.19949774,139.74,139.66,4.00537279]
["bitfinex","SOLUSD",1641565666773,2.69896945,139.74,139.66,4.00537279]
["bitfinex","SOLUSD",1641565667773,13.43516945,139.74,139.67,2.01586266]
["bitfinex","SOLUSD",1641565668175,0.26,139.73,139.67,2.01586266]
["bitfinex","SOLUSD",1641565668575,0.26,139.73,139.66,14.49237279]
["bitfinex","SOLUSD",1641565668977,101.4234,139.77,139.66,16.14582592]
["bitfinex","SOLUSD",1641565669175,23.8197,139.78,139.67,0.51]
["bitfinex","SOLUSD",1641565669378,120.5901,139.83,139.68,10.3]
["bitfinex","SOLUSD",1641565669675,0.26,139.81,139.69,100.8703]
["bitfinex","SOLUSD",1641565669876,27.64753508,139.81,139.69,100.8703]
["bitfinex","SOLUSD",1641565670076,3.04357702,139.8,139.7,0.65987676]
["bitfinex","SOLUSD",1641565670475,10.993,139.79,139.71,10.7333]
["bitfinex","SOLUSD",1641565670675,10.993,139.79,139.69,2.01586266]
["bitfinex","SOLUSD",1641565671276,0.25,139.78,139.68,2.01586266]
["bitfinex","SOLUSD",1641565671475,2.54976223,139.77,139.69,2.34865353]
["bitfinex","SOLUSD",1641565671677,10.7367,139.74,139.7,0.25]
["bitfinex","SOLUSD",1641565671877,23.0346,139.8,139.7,1.90345313]
["bitfinex","SOLUSD",1641565672079,23.0346,139.8,139.7,12.20345313]
["bitfinex","SOLUSD",1641565672276,23.0346,139.8,139.71,1.65345313]
["bitfinex","SOLUSD",1641565672477,27.38753508,139.81,139.71,1.65345313]
["bitfinex","SOLUSD",1641565672677,2.74124533,139.79,139.72,0.25]
["bitfinex","SOLUSD",1641565673079,2.74124533,139.79,139.72,12.46345313]
["bitfinex","SOLUSD",1641565673879,2.74124533,139.79,139.75,10.7304]
["bitfinex","SOLUSD",1641565674279,2.74124533,139.79,139.72,10.3]
["bitfinex","SOLUSD",1641565674882,0.26,139.78,139.72,10.3]
["bitfinex","SOLUSD",1641565675781,13.47374533,139.79,139.72,10.3]
["bitfinex","SOLUSD",1641565675983,13.47374533,139.79,139.73,0.26]
["bitfinex","SOLUSD",1641565676181,2.74124533,139.79,139.73,0.51]
["bitfinex","SOLUSD",1641565676780,2.74124533,139.79,139.73,11.2417]
["bitfinex","SOLUSD",1641565677284,38.11833508,139.81,139.73,21.5417]
["bitfinex","SOLUSD",1641565677481,10.7221,139.85,139.73,23.26515313]
["bitfinex","SOLUSD",1641565678382,10.7221,139.85,139.79,10.7268]
["bitfinex","SOLUSD",1641565678585,10.7221,139.85,139.8,0.26]
["bitfinex","SOLUSD",1641565680282,10.7221,139.85,139.79,10.7268]
["bitfinex","SOLUSD",1641565680685,10.7221,139.85,139.8,0.25]
["bitfinex","SOLUSD",1641565680883,10.7221,139.85,139.8,10.9761]
["bitfinex","SOLUSD",1641565681684,10.7221,139.85,139.81,10.56]
["bitfinex","SOLUSD",1641565681985,1.98934674,139.92,139.83,10.7235]
["bitfinex","SOLUSD",1641565682186,1.98934674,139.92,139.84,10.55]
["bitfinex","SOLUSD",1641565682489,31.94242764,139.91,139.84,10.81]
["bitfinex","SOLUSD",1641565682884,31.94242764,139.91,139.85,2.83196411]
["bitfinex","SOLUSD",1641565683083,31.94242764,139.91,139.86,10.982]
["bitfinex","SOLUSD",1641565683284,1.30066415,139.92,139.86,11.232]
["bitfinex","SOLUSD",1641565683483,1.98934674,139.96,139.86,11.232]
["bitfinex","SOLUSD",1641565683686,172.40734674,139.97,139.86,11.232]
["bitfinex","SOLUSD",1641565683883,0.25,139.96,139.86,11.232]
["bitfinex","SOLUSD",1641565684085,172.40734674,139.97,139.86,11.232]
["bitfinex","SOLUSD",1641565684286,27.96293749,139.96,139.86,11.232]
["bitfinex","SOLUSD",1641565684588,1.55745727,139.93,139.86,11.232]
["bitfinex","SOLUSD",1641565684991,1.55745727,139.93,139.86,10.722]
["bitfinex","SOLUSD",1641565685486,0.26,139.92,139.86,10.722]
["bitfinex","SOLUSD",1641565685687,0.51,139.92,139.86,10.722]
["bitfinex","SOLUSD",1641565686487,10.7217,139.93,139.87,0.25]
["bitfinex","SOLUSD",1641565686687,27.96293749,139.96,139.87,0.25]
["bitfinex","SOLUSD",1641565686889,27.96293749,139.96,139.88,1.65345313]
["bitfinex","SOLUSD",1641565687089,27.96293749,139.96,139.89,0.26]
["bitfinex","SOLUSD",1641565687392,1.27675767,139.95,139.9,2.56592023]
["bitfinex","SOLUSD",1641565687788,1.27675767,139.95,139.9,10.7191]
["bitfinex","SOLUSD",1641565687988,1.27675767,139.95,139.87,10.3]
["bitfinex","SOLUSD",1641565688187,1.27675767,139.95,139.88,0.51]
["bitfinex","SOLUSD",1641565688887,1.27675767,139.95,139.89,13.74069187]
["bitfinex","SOLUSD",1641565689289,27.96293749,139.96,139.9,0.25]
["bitfinex","SOLUSD",1641565689590,27.96293749,139.96,139.9,0.51]
["bitfinex","SOLUSD",1641565689990,59.864,139.97,139.9,11.2292]
["bitfinex","SOLUSD",1641565690193,10.7189,139.97,139.9,11.2292]
["bitfinex","SOLUSD",1641565690389,12.04616793,139.97,139.9,11.2292]
["bitfinex","SOLUSD",1641565690994,35.35904595,139.97,139.9,11.2292]
["bitfinex","SOLUSD",1641565691192,0.26,139.96,139.9,10.7192]
["bitfinex","SOLUSD",1641565691391,11.2296,139.96,139.88,10.7204]
["bitfinex","SOLUSD",1641565691597,11.2296,139.96,139.85,33.1467]
["bitfinex","SOLUSD",1641565691795,11.2296,139.96,139.85,10.3]
["bitfinex","SOLUSD",1641565692395,11.2296,139.96,139.86,2.47298702]
["bitfinex","SOLUSD",1641565693197,10.9796,139.96,139.86,2.47298702]
["bitfinex","SOLUSD",1641565693998,10.9796,139.96,139.9,10.7194]
["bitfinex","SOLUSD",1641565694198,24.13446793,139.97,139.91,2.92560392]
["bitfinex","SOLUSD",1641565694397,1.32726793,139.97,139.91,2.92560392]
["bitfinex","SOLUSD",1641565695221,10.7187,139.98,139.92,0.25]
["bitfinex","SOLUSD",1641565695424,10.7187,139.98,139.92,10.9677]
["bitfinex","SOLUSD",1641565696123,1.49122415,139.97,139.92,10.9677]
["bitfinex","SOLUSD",1641565696325,1.49122415,139.97,139.92,10.7177]
["bitfinex","SOLUSD",1641565696523,1.49122415,139.97,139.93,0.25]
["bitfinex","SOLUSD",1641565696723,1.49122415,139.97,139.92,10.7177]
["bitfinex","SOLUSD",1641565696924,10.7175,139.99,139.92,10.7177]
["bitfinex","SOLUSD",1641565697624,10.7175,139.99,139.93,0.26]
["bitfinex","SOLUSD",1641565698127,12.07329037,139.99,139.93,10.9769]
["bitfinex","SOLUSD",1641565698325,1.35579037,139.99,139.93,10.7169]
["bitfinex","SOLUSD",1641565698526,1.35579037,139.99,139.94,0.26]
["bitfinex","SOLUSD",1641565698725,152.37168098,140.0,139.94,0.26]
["bitfinex","SOLUSD",1641565698925,0.26,139.99,139.89,10.3]
["bitfinex","SOLUSD",1641565699126,0.51,139.99,139.9,0.25]
["bitfinex","SOLUSD",1641565699526,10.719,139.98,139.91,10.7184]
["bitfinex","SOLUSD",1641565700730,10.719,139.98,139.9,10.7191]
["bitfinex","SOLUSD",1641565700930,0.25,139.97,139.89,10.3]
["bitfinex","SOLUSD",1641565701128,0.25,139.97,139.87,1.65345313]
["bitfinex","SOLUSD",1641565701329,0.51,139.97,139.84,10.3]
["bitfinex","SOLUSD",1641565701529,1.65345313,139.96,139.82,84.52202408]
["bitfinex","SOLUSD",1641565701730,0.25,139.95,139.82,84.52202408]
["bitfinex","SOLUSD",1641565701929,36.2563,139.95,139.84,10.7232]
["bitfinex","SOLUSD",1641565702129,36.2563,139.95,139.82,84.52202408]
["bitfinex","SOLUSD",1641565702329,36.2563,139.95,139.82,84.3775]
["bitfinex","SOLUSD",1641565702529,10.7229,139.92,139.86,0.26]
["bitfinex","SOLUSD",1641565702932,36.2563,139.95,139.86,10.9823]
["bitfinex","SOLUSD",1641565703233,0.25,139.95,139.86,10.9823]
["bitfinex","SOLUSD",1641565703530,10.7219,139.94,139.87,0.25]
["bitfinex","SOLUSD",1641565703732,24.6175,139.97,139.87,0.25]
["bitfinex","SOLUSD",1641565703932,24.6175,139.97,139.86,0.26]
["bitfinex","SOLUSD",1641565704132,24.6175,139.97,139.86,0.51]
["bitfinex","SOLUSD",1641565704331,24.6175,139.97,139.87,10.3]
["bitfinex","SOLUSD",1641565704532,24.6175,139.97,139.88,0.26]
["bitfinex","SOLUSD",1641565704833,10.7204,139.96,139.89,10.7199]
["bitfinex","SOLUSD",1641565705032,24.6175,139.97,139.9,0.26]
["bitfinex","SOLUSD",1641565705833,24.6175,139.97,139.88,10.55]
["bitfinex","SOLUSD",1641565705834,24.6175,139.97,139.89,0.26]
["bitfinex","SOLUSD",1641565706633,35.3365,139.97,139.9,10.7188]
["bitfinex","SOLUSD",1641565707434,65.00900106,139.97,139.9,10.7188]
["bitfinex","SOLUSD",1641565708338,0.26,139.96,139.88,21.2702]
["bitfinex","SOLUSD",1641565708537,10.7202,139.96,139.88,21.2702]
["bitfinex","SOLUSD",1641565709341,1.50589568,139.95,139.89,2.69521909]
["bitfinex","SOLUSD",1641565709540,1.50589568,139.95,139.88,10.3]
["bitfinex","SOLUSD",1641565709740,0.51,139.94,139.83,10.3]
["bitfinex","SOLUSD",1641565710143,0.51,139.94,139.82,74.4391]
["bitfinex","SOLUSD",1641565710340,2.16345313,139.94,139.82,74.4391]
["bitfinex","SOLUSD",1641565710541,0.51,139.94,139.85,2.80606158]
["bitfinex","SOLUSD",1641565710744,2.24934674,139.94,139.85,2.80606158]
["bitfinex","SOLUSD",1641565710947,1.98934674,139.94,139.85,2.80606158]
["bitfinex","SOLUSD",1641565711144,1.98934674,139.94,139.86,0.25]
["bitfinex","SOLUSD",1641565711644,25.84129568,139.95,139.86,0.51]
["bitfinex","SOLUSD",1641565711843,1.98934674,139.97,139.86,21.6018]
["bitfinex","SOLUSD",1641565712644,98.9111,139.99,139.86,23.61766266]
["bitfinex","SOLUSD",1641565712645,100.90044674,139.99,139.86,23.61766266]
["bitfinex","SOLUSD",1641565712846,1.37633437,139.98,139.86,23.61766266]
["bitfinex","SOLUSD",1641565713045,12.09453437,139.98,139.86,23.61766266]
["bitfinex","SOLUSD",1641565713245,12.09453437,139.98,139.86,46.86786266]
["bitfinex","SOLUSD",1641565714145,0.26,139.97,139.87,2.01586266]
["bitfinex","SOLUSD",1641565714345,0.26,139.97,139.91,10.7186]
["bitfinex","SOLUSD",1641565714547,10.9788,139.97,139.91,10.7186]
["bitfinex","SOLUSD",1641565714744,10.9788,139.97,139.92,0.25]
["bitfinex","SOLUSD",1641565714945,10.9788,139.97,139.88,10.3]
["bitfinex","SOLUSD",1641565715147,0.25,139.96,139.88,10.3]
["bitfinex","SOLUSD",1641565715346,0.25,139.96,139.88,21.0211]
["bitfinex","SOLUSD",1641565715947,0.26,139.97,139.89,2.4068226]
["bitfinex","SOLUSD",1641565716148,10.7203,139.96,139.89,2.6668226]
["bitfinex","SOLUSD",1641565717048,10.7203,139.96,139.9,0.25]
["bitfinex","SOLUSD",1641565717448,10.7203,139.96,139.89,2.6668226]
["bitfinex","SOLUSD",1641565717648,10.7203,139.96,139.9,10.7194]
["bitfinex","SOLUSD",1641565721675,104.01484674,139.99,139.91,0.51]
["bitfinex","SOLUSD",1641565721875,26.22374674,139.99,139.92,10.7178]
["bitfinex","SOLUSD",1641565722277,26.22374674,139.99,139.93,0.25]
["bitfinex","SOLUSD",1641565722477,24.2344,139.99,139.94,2.66510095]
["bitfinex","SOLUSD",1641565722677,130.22713161,140.0,139.94,2.66510095]
["bitfinex","SOLUSD",1641565723076,130.22713161,140.0,139.9,0.26]
["bitfinex","SOLUSD",1641565723280,130.22713161,140.0,139.9,0.51]
["bitfinex","SOLUSD",1641565723681,10.718,139.98,139.93,10.7175]
["bitfinex","SOLUSD",1641565723877,102.98934674,140.0,139.93,10.7175]
["bitfinex","SOLUSD",1641565724079,102.98934674,140.0,139.94,0.51]
["bitfinex","SOLUSD",1641565724680,102.98934674,140.0,139.94,0.25]
["bitfinex","SOLUSD",1641565724880,1.16363714,139.99,139.94,2.44138368]
["bitfinex","SOLUSD",1641565725079,1.16363714,139.99,139.91,10.3]
["bitfinex","SOLUSD",1641565725478,0.26,139.98,139.91,10.3]
["bitfinex","SOLUSD",1641565725678,1.16363714,139.99,139.92,0.25]
["bitfinex","SOLUSD",1641565725880,1.16363714,139.99,139.92,0.51]
["bitfinex","SOLUSD",1641565726079,1.16363714,139.99,139.93,2.26696014]
["bitfinex","SOLUSD",1641565726280,101.0,140.0,139.94,0.25]
["bitfinex","SOLUSD",1641565726479,101.0,140.0,139.94,0.51]
["bitfinex","SOLUSD",1641565727279,101.0,140.0,139.96,10.7153]
["bitfinex","SOLUSD",1641565727681,101.0,140.0,139.97,0.51]
["bitfinex","SOLUSD",1641565727884,101.0,140.0,139.98,6.06]
["bitfinex","SOLUSD",1641565728482,101.0,140.0,139.98,16.7738]
["bitfinex","SOLUSD",1641565729283,101.0,140.0,139.98,6.06]
["bitfinex","SOLUSD",1641565729485,101.0,140.0,139.99,3.03219997]
["bitfinex","SOLUSD",1641565730087,101.0,140.0,139.99,3.28219997]
["bitfinex","SOLUSD",1641565730483,46.71465861,140.0,139.99,3.54219997]
["bitfinex","SOLUSD",1641565730687,46.71465861,140.0,139.99,6.44507916]
["bitfinex","SOLUSD",1641565730886,46.71465861,140.0,139.99,17.15797916]
["bitfinex","SOLUSD",1641565731487,46.71465861,140.0,139.99,14.00509997]
["bitfinex","SOLUSD",1641565732887,46.71465861,140.0,139.99,13.74509997]
["bitfinex","SOLUSD",1641565733288,46.71465861,140.0,139.99,3.03219997]
["bitfinex","SOLUSD",1641565733992,47.82921623,140.0,139.98,3.02780003]
["bitfinex","SOLUSD",1641565734189,47.82921623,140.0,139.99,3.03219997]
["bitfinex","SOLUSD",1641565734390,47.82921623,140.0,139.99,6.06]
["bitfinex","SOLUSD",1641565734589,47.82921623,140.0,139.97,10.7145]
["bitfinex","SOLUSD",1641565734989,46.71465861,140.0,139.97,10.7145]
["bitfinex","SOLUSD",1641565735389,46.71465861,140.0,139.98,3.03219997]
["bitfinex","SOLUSD",1641565735591,46.71465861,140.0,139.99,3.02780003]
["bitfinex","SOLUSD",1641565736088,46.71465861,140.0,139.99,5.92388733]
["bitfinex","SOLUSD",1641565736694,46.71465861,140.0,139.99,16.63678733]
["bitfinex","SOLUSD",1641565737093,46.71465861,140.0,139.99,27.19678733]
["bitfinex","SOLUSD",1641565737094,29.76585861,140.0,139.99,27.19678733]
["bitfinex","SOLUSD",1641565737294,29.76585861,140.0,139.99,27.44678733]
["bitfinex","SOLUSD",1641565738095,29.76585861,140.0,139.99,27.19678733]
["bitfinex","SOLUSD",1641565738295,29.76585861,140.0,139.99,24.04070003]
["bitfinex","SOLUSD",1641565738696,29.76585861,140.0,139.99,13.74070003]
["bitfinex","SOLUSD",1641565738898,29.76585861,140.0,139.99,14.00070003]
["bitfinex","SOLUSD",1641565740299,29.76585861,140.0,139.99,13.74070003]
["bitfinex","SOLUSD",1641565740899,29.76585861,140.0,139.99,13.99070003]
["bitfinex","SOLUSD",1641565741199,29.76585861,140.0,139.99,24.30070003]
["bitfinex","SOLUSD",1641565742200,29.76585861,140.0,139.99,24.04070003]
["bitfinex","SOLUSD",1641565742401,29.76585861,140.0,139.99,3.02780003]
["bitfinex","SOLUSD",1641565744708,29.76585861,140.0,139.99,13.74100003]
["bitfinex","SOLUSD",1641565745110,29.76585861,140.0,139.99,14.25100003]
["bitfinex","SOLUSD",1641565745407,29.76585861,140.0,139.99,14.00100003]
["bitfinex","SOLUSD",1641565745607,29.76585861,140.0,139.99,13.74100003]
["bitfinex","SOLUSD",1641565745807,29.76585861,140.0,139.99,3.02780003]
["bitfinex","SOLUSD",1641565746009,29.76585861,140.0,139.98,3.03219997]
["bitfinex","SOLUSD",1641565746411,29.76585861,140.0,139.92,2.01586266]
["bitfinex","SOLUSD",1641565746612,29.76585861,140.0,139.98,2.46780941]
["bitfinex","SOLUSD",1641565746811,29.76585861,140.0,139.99,6.06]
["bitfinex","SOLUSD",1641565747013,29.76585861,140.0,139.99,16.7729]
["bitfinex","SOLUSD",1641565748633,29.76585861,140.0,139.99,17.0229]
["bitfinex","SOLUSD",1641565749033,29.76585861,140.0,139.99,17.2829]
["bitfinex","SOLUSD",1641565749336,29.76585861,140.0,139.99,17.0229]
["bitfinex","SOLUSD",1641565749533,29.76585861,140.0,139.99,17.2829]
["bitfinex","SOLUSD",1641565749734,29.76585861,140.0,139.99,16.7729]
["bitfinex","SOLUSD",1641565749934,29.76585861,140.0,139.99,6.06]
["bitfinex","SOLUSD",1641565750937,29.76585861,140.0,139.94,10.3]
["bitfinex","SOLUSD",1641565751137,29.76585861,140.0,139.93,35.7156]
["bitfinex","SOLUSD",1641565751338,29.76585861,140.0,139.92,10.3]
["bitfinex","SOLUSD",1641565752140,29.76585861,140.0,139.95,10.716]
["bitfinex","SOLUSD",1641565752539,29.76585861,140.0,139.93,3.05889374]
["bitfinex","SOLUSD",1641565752739,0.26,139.99,139.93,3.05889374]
["bitfinex","SOLUSD",1641565752940,29.76585861,140.0,139.93,3.05889374]
["bitfinex","SOLUSD",1641565753139,29.76585861,140.0,139.93,13.35889374]
["bitfinex","SOLUSD",1641565753341,0.26,139.99,139.96,2.81432292]
["bitfinex","SOLUSD",1641565753541,1.98934674,140.04,139.97,13.33219997]
["bitfinex","SOLUSD",1641565753741,1.98934674,140.04,139.98,10.3]
["bitfinex","SOLUSD",1641565753940,1.98934674,140.04,139.98,10.56]
["bitfinex","SOLUSD",1641565754141,1.98934674,140.04,140.01,10.7111]
["bitfinex","SOLUSD",1641565754341,1.98934674,140.04,140.01,21.0111]
["bitfinex","SOLUSD",1641565754543,1.98934674,140.04,140.02,0.26]
["bitfinex","SOLUSD",1641565754742,79.12775347,140.09,140.02,0.26]
["bitfinex","SOLUSD",1641565754941,79.12775347,140.09,140.01,10.3]
["bitfinex","SOLUSD",1641565754942,79.12775347,140.09,140.03,6.06]
["bitfinex","SOLUSD",1641565755142,4.34915347,140.09,140.03,6.06]
["bitfinex","SOLUSD",1641565755344,4.34915347,140.09,140.03,16.7696]
["bitfinex","SOLUSD",1641565755741,0.51,140.08,140.03,6.06]
["bitfinex","SOLUSD",1641565755942,0.26,140.08,140.03,6.06]
["bitfinex","SOLUSD",1641565756351,11.2217,140.08,140.03,6.06]
["bitfinex","SOLUSD",1641565756551,27.3798656,140.07,140.03,6.06]
["bitfinex","SOLUSD",1641565756750,2.30169207,140.05,139.97,10.3]
["bitfinex","SOLUSD",1641565757054,0.26,140.04,139.97,10.3]
["bitfinex","SOLUSD",1641565757853,0.26,140.04,139.98,10.7134]
["bitfinex","SOLUSD",1641565758653,1.98934674,140.07,139.98,10.7134]
["bitfinex","SOLUSD",1641565759152,1.98934674,140.07,139.99,0.25]
["bitfinex","SOLUSD",1641565759353,12.70154674,140.07,139.99,10.55]
["bitfinex","SOLUSD",1641565759559,1.98934674,140.07,140.01,10.7115]
["bitfinex","SOLUSD",1641565759753,23.4664,140.08,140.01,10.7115]
["bitfinex","SOLUSD",1641565759754,1.98934674,140.08,140.01,10.7115]
["bitfinex","SOLUSD",1641565759953,1.98934674,140.08,140.02,0.26]
["bitfinex","SOLUSD",1641565760156,1.98934674,140.08,140.02,10.3]
["bitfinex","SOLUSD",1641565760554,2.21578552,140.07,140.03,0.26]
["bitfinex","SOLUSD",1641565760757,24.04662902,140.09,140.0,45.9967]
["bitfinex","SOLUSD",1641565760957,24.04662902,140.09,140.0,10.3]
["bitfinex","SOLUSD",1641565761256,0.26,140.08,140.0,10.3]
["bitfinex","SOLUSD",1641565761755,2.92412474,140.07,140.0,21.0123]
["bitfinex","SOLUSD",1641565762759,13.63652474,140.07,140.0,21.0123]
["bitfinex","SOLUSD",1641565763158,2.92412474,140.07,140.0,21.0123]
["bitfinex","SOLUSD",1641565763357,2.92412474,140.07,140.01,10.971]
["bitfinex","SOLUSD",1641565764160,10.7114,140.08,140.01,10.971]
["bitfinex","SOLUSD",1641565764363,26.03597576,140.09,140.01,10.711]
["bitfinex","SOLUSD",1641565764767,0.25,140.08,140.01,10.711]
["bitfinex","SOLUSD",1641565765164,3.47931052,140.08,140.01,10.711]
["bitfinex","SOLUSD",1641565766067,5.46865726,140.08,140.01,10.711]
["bitfinex","SOLUSD",1641565766689,16.17995726,140.08,140.01,10.711]
["bitfinex","SOLUSD",1641565767395,16.17995726,140.08,140.0,21.0124]
["bitfinex","SOLUSD",1641565767693,16.17995726,140.08,139.96,33.7856]
["bitfinex","SOLUSD",1641565767895,23.2014,140.07,139.96,33.7856]
["bitfinex","SOLUSD",1641565768091,10.7146,140.04,139.96,33.7856]
["bitfinex","SOLUSD",1641565768292,2.40522289,140.03,139.96,33.7856]
["bitfinex","SOLUSD",1641565768892,2.40522289,140.03,139.96,10.3]
["bitfinex","SOLUSD",1641565769493,2.40522289,140.03,139.97,0.26]
["bitfinex","SOLUSD",1641565770794,2.40522289,140.03,139.98,10.714]
["bitfinex","SOLUSD",1641565770995,0.26,140.02,139.96,10.3]
["bitfinex","SOLUSD",1641565771195,0.51,140.02,139.93,2.01586266]
["bitfinex","SOLUSD",1641565771695,0.26,140.02,139.93,2.01586266]
["bitfinex","SOLUSD",1641565771895,0.26,140.02,139.93,12.73356266]
["bitfinex","SOLUSD",1641565772095,0.26,140.02,139.93,10.7177]
["bitfinex","SOLUSD",1641565772297,2.75559865,139.98,139.91,12.31586266]
["bitfinex","SOLUSD",1641565772497,0.26,139.97,139.91,12.31586266]
["bitfinex","SOLUSD",1641565772700,2.75559865,139.98,139.91,12.31586266]
["bitfinex","SOLUSD",1641565772899,2.75559865,139.98,139.91,10.3]
["bitfinex","SOLUSD",1641565773798,13.47449865,139.98,139.92,10.7184]
["bitfinex","SOLUSD",1641565774002,0.26,139.97,139.88,12.31586266]
["bitfinex","SOLUSD",1641565774203,0.51,139.97,139.88,2.01586266]
["bitfinex","SOLUSD",1641565775001,2.35979109,139.93,139.88,12.73716266]
["bitfinex","SOLUSD",1641565775605,10.722,139.94,139.89,0.25]
["bitfinex","SOLUSD",1641565775806,23.0801,139.97,139.88,10.7213]
["bitfinex","SOLUSD",1641565776003,22.8201,139.97,139.88,10.7213]
["bitfinex","SOLUSD",1641565776203,10.7199,139.96,139.88,10.7213]
["bitfinex","SOLUSD",1641565776804,2.53942026,139.95,139.88,10.7213]
["bitfinex","SOLUSD",1641565777004,2.53942026,139.95,139.89,0.26]
["bitfinex","SOLUSD",1641565777205,2.53942026,139.95,139.9,10.7199]
["bitfinex","SOLUSD",1641565777606,13.26002026,139.95,139.87,23.2819]
["bitfinex","SOLUSD",1641565777809,10.7206,139.95,139.87,23.2819]
["bitfinex","SOLUSD",1641565778305,22.8201,139.97,139.89,10.7202]
["bitfinex","SOLUSD",1641565778709,0.26,139.96,139.89,10.7202]
["bitfinex","SOLUSD",1641565778910,3.01054772,139.96,139.89,10.7202]
["bitfinex","SOLUSD",1641565779112,2.75054772,139.96,139.89,10.7202]
["bitfinex","SOLUSD",1641565779513,2.75054772,139.96,139.9,0.26]
["bitfinex","SOLUSD",1641565779712,2.75054772,139.96,139.9,0.51]
["bitfinex","SOLUSD",1641565779913,2.75054772,139.96,139.92,10.7184]
["bitfinex","SOLUSD",1641565780318,24.1701,139.98,139.92,10.7184]
["bitfinex","SOLUSD",1641565780516,34.9431,140.0,139.93,0.26]
["bitfinex","SOLUSD",1641565780715,24.226,140.0,139.93,0.26]
["bitfinex","SOLUSD",1641565780913,24.226,140.0,139.94,10.7167]
["bitfinex","SOLUSD",1641565781113,64.4022129,140.03,139.94,10.7167]
["bitfinex","SOLUSD",1641565781314,2.92042608,140.01,139.94,10.7167]
["bitfinex","SOLUSD",1641565782613,2.92042608,140.01,139.95,0.26]
["bitfinex","SOLUSD",1641565782812,2.92042608,140.01,139.95,10.7156]
["bitfinex","SOLUSD",1641565783016,69.1683,140.05,139.96,0.26]
["bitfinex","SOLUSD",1641565783217,23.1477,140.05,139.96,0.51]
["bitfinex","SOLUSD",1641565783813,23.1477,140.05,139.99,10.7125]
["bitfinex","SOLUSD",1641565784015,2.52731159,140.04,139.99,10.7125]
["bitfinex","SOLUSD",1641565785316,86.0614,140.06,139.99,10.7125]
["bitfinex","SOLUSD",1641565785521,0.26,140.05,139.99,10.7125]
["bitfinex","SOLUSD",1641565786316,2.42929062,140.05,139.99,10.7125]
["bitfinex","SOLUSD",1641565787718,13.14279062,140.05,139.96,75.8781]
["bitfinex","SOLUSD",1641565788616,25.83399587,140.04,139.96,75.8781]
["bitfinex","SOLUSD",1641565788819,0.25,140.04,139.96,75.8781]
["bitfinex","SOLUSD",1641565789119,0.25,140.04,139.94,10.3]
["bitfinex","SOLUSD",1641565789522,10.9647,140.04,139.96,10.7147]
["bitfinex","SOLUSD",1641565789719,10.7147,140.04,139.94,10.3]
["bitfinex","SOLUSD",1641565789920,2.53831919,140.02,139.94,10.3]
["bitfinex","SOLUSD",1641565790422,2.53831919,140.02,139.95,0.25]
["bitfinex","SOLUSD",1641565790622,2.53831919,140.02,139.97,10.7144]
["bitfinex","SOLUSD",1641565792947,2.53831919,140.02,139.98,0.25]
["bitfinex","SOLUSD",1641565793150,2.53831919,140.02,139.98,10.9636]
["bitfinex","SOLUSD",1641565794551,10.7147,140.04,139.98,10.9636]
["bitfinex","SOLUSD",1641565794754,1.98934674,140.08,139.98,10.9636]
["bitfinex","SOLUSD",1641565794955,1.98934674,140.08,139.99,0.26]
["bitfinex","SOLUSD",1641565795152,1.98934674,140.08,140.03,10.7082]
["bitfinex","SOLUSD",1641565795353,0.07962902,140.09,140.03,10.7082]
["bitfinex","SOLUSD",1641565795552,0.07962902,140.09,140.0,10.3]
["bitfinex","SOLUSD",1641565795857,2.34808711,140.08,140.0,10.3]
["bitfinex","SOLUSD",1641565796053,0.26,140.07,140.0,10.3]
["bitfinex","SOLUSD",1641565796256,0.26,140.07,140.01,10.7115]
["bitfinex","SOLUSD",1641565798256,0.26,140.07,140.02,10.7104]
["bitfinex","SOLUSD",1641565799358,0.07962902,140.09,140.04,10.7089]
["bitfinex","SOLUSD",1641565799559,0.07962902,140.09,140.03,0.26]
["bitfinex","SOLUSD",1641565800067,0.07962902,140.09,140.05,1.65345313]
["bitfinex","SOLUSD",1641565800263,0.07962902,140.09,140.03,10.3]
["bitfinex","SOLUSD",1641565800468,0.07962902,140.09,140.04,0.51]
["bitfinex","SOLUSD",1641565800677,0.07962902,140.09,140.06,10.7065]
["bitfinex","SOLUSD",1641565800866,0.07962902,140.09,140.07,6.06]
["bitfinex","SOLUSD",1641565801069,0.07962902,140.09,140.07,16.87]
["bitfinex","SOLUSD",1641565801268,0.07962902,140.09,140.07,18.52345313]
["bitfinex","SOLUSD",1641565801469,0.07962902,140.09,140.08,35.65345313]
["bitfinex","SOLUSD",1641565801768,0.07962902,140.09,140.08,35.90345313]
["bitfinex","SOLUSD",1641565801970,0.07962902,140.09,140.08,36.16345313]
["bitfinex","SOLUSD",1641565802370,0.07962902,140.09,140.08,12.86705313]
["bitfinex","SOLUSD",1641565802570,0.07962902,140.09,140.08,10.9536]
["bitfinex","SOLUSD",1641565802770,0.07962902,140.09,140.08,10.7036]
["bitfinex","SOLUSD",1641565804803,0.00962902,140.09,140.08,10.7036]
["bitfinex","SOLUSD",1641565805199,93.0,140.17,140.08,21.0736]
["bitfinex","SOLUSD",1641565805397,93.0,140.17,140.13,10.7021]
["bitfinex","SOLUSD",1641565806001,2.78983129,140.16,140.1,10.3]
["bitfinex","SOLUSD",1641565806202,93.0,140.17,140.1,10.3]
["bitfinex","SOLUSD",1641565806699,93.0,140.17,140.11,0.26]
["bitfinex","SOLUSD",1641565806900,93.0,140.17,140.12,10.7022]
["bitfinex","SOLUSD",1641565807099,93.0,140.17,140.13,0.26]
["bitfinex","SOLUSD",1641565807299,93.0,140.17,140.13,0.25]
["bitfinex","SOLUSD",1641565807900,93.0,140.17,140.15,10.6997]
["bitfinex","SOLUSD",1641565808101,26.82401754,140.22,140.16,6.32]
["bitfinex","SOLUSD",1641565808302,24.8346708,140.22,140.17,40.34487003]
["bitfinex","SOLUSD",1641565808501,24.8346708,140.22,140.17,41.99832316]
["bitfinex","SOLUSD",1641565808705,24.8346708,140.22,140.18,0.51]
["bitfinex","SOLUSD",1641565809102,24.10983438,140.22,140.18,0.51]
["bitfinex","SOLUSD",1641565809303,24.10983438,140.22,140.18,0.26]
["bitfinex","SOLUSD",1641565809506,24.10983438,140.22,140.18,0.51]
["bitfinex","SOLUSD",1641565809703,24.10983438,140.22,140.2,10.6951]
["bitfinex","SOLUSD",1641565809906,24.10983438,140.22,140.21,3.03219997]
["bitfinex","SOLUSD",1641565810103,24.10983438,140.22,140.21,3.29219997]
["bitfinex","SOLUSD",1641565810304,24.10983438,140.22,140.21,3.54219997]
["bitfinex","SOLUSD",1641565810907,24.10983438,140.22,140.21,3.28219997]
["bitfinex","SOLUSD",1641565811105,24.10983438,140.22,140.21,10.6943]
["bitfinex","SOLUSD",1641565811308,24.10983438,140.22,140.21,13.98649997]
["bitfinex","SOLUSD",1641565813106,0.00315651,140.24,140.22,18.51654986]
["bitfinex","SOLUSD",1641565813307,0.00315651,140.24,140.23,20.9928]
["bitfinex","SOLUSD",1641565813506,0.14499922,140.27,140.23,23.15625313]
["bitfinex","SOLUSD",1641565813909,0.14499922,140.27,140.24,1.65345313]
["bitfinex","SOLUSD",1641565814108,0.14499922,140.27,140.25,13.59219997]
["bitfinex","SOLUSD",1641565814308,103.6903,140.37,140.28,10.6894]
["bitfinex","SOLUSD",1641565814509,0.14499408,140.34,140.29,0.26]
["bitfinex","SOLUSD",1641565814708,0.14499408,140.34,140.28,10.6894]
["bitfinex","SOLUSD",1641565815108,0.14499408,140.34,140.27,10.3]
["bitfinex","SOLUSD",1641565815509,0.14499408,140.34,140.27,20.9911]
["bitfinex","SOLUSD",1641565816309,81.53074674,140.41,140.28,0.26]
["bitfinex","SOLUSD",1641565816511,90.2282,140.41,140.32,10.6868]
["bitfinex","SOLUSD",1641565816910,90.2282,140.41,140.29,10.3]
["bitfinex","SOLUSD",1641565817111,32.87642418,140.4,140.29,10.3]
["bitfinex","SOLUSD",1641565817509,43.56442418,140.4,140.31,10.688]
["bitfinex","SOLUSD",1641565817710,43.56442418,140.4,140.29,10.3]
["bitfinex","SOLUSD",1641565818411,27.26442418,140.4,140.29,10.3]
["bitfinex","SOLUSD",1641565818811,10.6906,140.36,140.29,10.3]
["bitfinex","SOLUSD",1641565819015,2.33488454,140.35,140.29,10.3]
["bitfinex","SOLUSD",1641565819212,2.58488454,140.35,140.29,10.3]
["bitfinex","SOLUSD",1641565819712,2.58488454,140.35,140.25,10.3]
["bitfinex","SOLUSD",1641565819917,10.6938,140.32,140.24,10.6928]
["bitfinex","SOLUSD",1641565820117,2.96470434,140.3,140.22,24.13496832]
["bitfinex","SOLUSD",1641565820513,29.69771707,140.29,140.22,24.13496832]
["bitfinex","SOLUSD",1641565820718,29.69771707,140.29,140.22,13.83496832]
["bitfinex","SOLUSD",1641565821115,40.39351707,140.29,140.22,13.83496832]
["bitfinex","SOLUSD",1641565821712,40.13351707,140.29,140.22,13.83496832]
["bitfinex","SOLUSD",1641565821919,32.40611552,140.26,140.17,31.69832316]
["bitfinex","SOLUSD",1641565822114,2.62022746,140.22,140.17,30.04487003]
["bitfinex","SOLUSD",1641565822613,0.25,140.21,140.17,30.04487003]
["bitfinex","SOLUSD",1641565823014,0.51,140.21,140.17,30.04487003]
["bitfinex","SOLUSD",1641565823214,0.26,140.21,140.17,30.04487003]
["bitfinex","SOLUSD",1641565823415,0.51,140.21,140.17,30.04487003]
["bitfinex","SOLUSD",1641565823614,11.2123,140.21,140.17,30.04487003]
["bitfinex","SOLUSD",1641565823816,2.62022746,140.22,140.17,30.04487003]
["bitfinex","SOLUSD",1641565824616,0.25,140.21,140.17,30.04487003]
["bitfinex","SOLUSD",1641565825518,2.62022746,140.22,140.17,30.04487003]
["bitfinex","SOLUSD",1641565826220,0.26,140.21,140.17,30.04487003]
["bitfinex","SOLUSD",1641565826426,0.26,140.21,140.17,7.003e-05]
["bitfinex","SOLUSD",1641565826823,3.26,140.21,140.17,7.003e-05]
["bitfinex","SOLUSD",1641565827022,0.26,140.2,140.17,7.003e-05]
["bitfinex","SOLUSD",1641565827824,35.6845,140.2,140.17,7.003e-05]
["bitfinex","SOLUSD",1641565828026,0.26,140.19,140.17,7.003e-05]
["bitfinex","SOLUSD",1641565828725,13.7018,140.22,140.17,7.003e-05]
["bitfinex","SOLUSD",1641565828926,10.3,140.23,140.17,7.003e-05]
["bitfinex","SOLUSD",1641565829128,2.33281093,140.22,140.17,7.003e-05]
["bitfinex","SOLUSD",1641565829327,10.3,140.23,140.17,7.003e-05]
["bitfinex","SOLUSD",1641565829537,3.25,140.22,140.17,7.003e-05]
["bitfinex","SOLUSD",1641565830028,10.7033,140.2,140.17,7.003e-05]
["bitfinex","SOLUSD",1641565830253,0.25,140.19,140.17,7.003e-05]
["bitfinex","SOLUSD",1641565830453,0.51,140.19,140.17,7.003e-05]
["bitfinex","SOLUSD",1641565830853,75.8867,140.19,140.17,7.003e-05]
["bitfinex","SOLUSD",1641565831054,62.7056,140.18,140.17,7.003e-05]
["bitfinex","SOLUSD",1641565831356,62.9556,140.18,140.17,7.003e-05]
["bitfinex","SOLUSD",1641565831557,82.85612322,140.17,140.02,10.3]
["bitfinex","SOLUSD",1641565831757,10.55,140.16,140.0,12.31586266]
["bitfinex","SOLUSD",1641565831956,13.55,140.16,140.0,12.31586266]
["bitfinex","SOLUSD",1641565832155,0.26,140.15,140.0,12.31586266]
["bitfinex","SOLUSD",1641565832355,0.26,140.15,140.01,10.7105]
["bitfinex","SOLUSD",1641565832356,10.7105,140.1,140.01,10.7105]
["bitfinex","SOLUSD",1641565832554,29.48304647,140.09,139.97,12.31586266]
["bitfinex","SOLUSD",1641565832755,32.99304647,140.09,139.97,2.01586266]
["bitfinex","SOLUSD",1641565832957,44.9464996,140.09,139.97,2.01586266]
["bitfinex","SOLUSD",1641565833155,44.9464996,140.09,139.94,6.04414485]
["bitfinex","SOLUSD",1641565833355,10.7169,140.02,139.94,2.01586266]
["bitfinex","SOLUSD",1641565833557,3.00181258,140.01,139.94,2.01586266]
["bitfinex","SOLUSD",1641565833756,3.25181258,140.01,139.94,2.01586266]
["bitfinex","SOLUSD",1641565834558,13.96921258,140.01,139.94,2.01586266]
["bitfinex","SOLUSD",1641565834959,13.96921258,140.01,139.9,2.01586266]
["bitfinex","SOLUSD",1641565835157,24.26921258,140.01,139.9,2.01586266]
["bitfinex","SOLUSD",1641565835357,3.0,140.0,139.87,4.02828219]
["bitfinex","SOLUSD",1641565835557,42.17722237,139.99,139.87,4.02828219]
["bitfinex","SOLUSD",1641565835759,2.405756,139.98,139.87,4.02828219]
["bitfinex","SOLUSD",1641565835957,35.7469,139.96,139.85,0.14557418]
["bitfinex","SOLUSD",1641565836158,33.20913672,139.95,139.85,0.14557418]
["bitfinex","SOLUSD",1641565836357,33.20913672,139.95,139.84,10.7233]
["bitfinex","SOLUSD",1641565836358,33.46913672,139.95,139.84,10.7233]
["bitfinex","SOLUSD",1641565836961,33.46913672,139.95,139.85,1.65345313]
["bitfinex","SOLUSD",1641565837161,33.46913672,139.95,139.85,10.7221]
["bitfinex","SOLUSD",1641565837361,33.46913672,139.95,139.82,11.95345313]
["bitfinex","SOLUSD",1641565837559,43.76913672,139.95,139.82,10.3]
["bitfinex","SOLUSD",1641565837760,3.0,139.94,139.77,108.98173532]
["bitfinex","SOLUSD",1641565837963,10.3,139.93,139.77,108.98173532]
["bitfinex","SOLUSD",1641565838165,10.727,139.89,139.79,10.7267]
["bitfinex","SOLUSD",1641565838361,2.42465702,139.88,139.79,10.7267]
["bitfinex","SOLUSD",1641565838560,2.93465702,139.88,139.8,0.25]
["bitfinex","SOLUSD",1641565838967,2.93465702,139.88,139.79,10.7267]
["bitfinex","SOLUSD",1641565839767,13.66285702,139.88,139.77,114.0279]
["bitfinex","SOLUSD",1641565840167,13.66285702,139.88,139.74,10.3]
["bitfinex","SOLUSD",1641565840369,25.61631015,139.88,139.72,24.8606]
["bitfinex","SOLUSD",1641565840564,26.38546445,139.86,139.7,36.92638219]
["bitfinex","SOLUSD",1641565840764,26.38546445,139.86,139.71,10.7327]
["bitfinex","SOLUSD",1641565840765,2.60772636,139.84,139.71,10.7327]
["bitfinex","SOLUSD",1641565840964,2.60772636,139.84,139.7,4.09828219]
["bitfinex","SOLUSD",1641565841165,25.04776787,139.82,139.7,0.07]
["bitfinex","SOLUSD",1641565841465,3.00497776,139.8,139.7,0.07]
["bitfinex","SOLUSD",1641565841666,0.25,139.79,139.7,0.07]
["bitfinex","SOLUSD",1641565841865,0.51,139.79,139.7,0.07]
["bitfinex","SOLUSD",1641565842072,25.66192273,139.78,139.7,0.07]
["bitfinex","SOLUSD",1641565842469,10.81,139.77,139.7,0.07]
["bitfinex","SOLUSD",1641565842669,2.77689571,139.76,139.7,0.07]
["bitfinex","SOLUSD",1641565842874,10.3,139.75,139.7,0.07]
["bitfinex","SOLUSD",1641565843067,24.5373779,139.74,139.6,4.02828219]
["bitfinex","SOLUSD",1641565843268,10.55,139.73,139.6,4.02828219]
["bitfinex","SOLUSD",1641565843469,10.55,139.73,139.57,10.7431]
["bitfinex","SOLUSD",1641565843470,2.41923418,139.72,139.57,10.7431]
["bitfinex","SOLUSD",1641565843670,10.55,139.71,139.56,4.02828219]
["bitfinex","SOLUSD",1641565843870,26.50829164,139.7,139.56,4.02828219]
["bitfinex","SOLUSD",1641565844069,13.56,139.69,139.56,4.02828219]
["bitfinex","SOLUSD",1641565844269,2.28283625,139.68,139.56,4.02828219]
["bitfinex","SOLUSD",1641565844470,12.58283625,139.68,139.56,4.02828219]
["bitfinex","SOLUSD",1641565844679,10.7474,139.64,139.52,10.3]
["bitfinex","SOLUSD",1641565844872,26.56338359,139.63,139.51,34.001]
["bitfinex","SOLUSD",1641565845072,37.37338359,139.63,139.51,23.2533]
["bitfinex","SOLUSD",1641565845269,0.07,139.62,139.47,4.02828219]
["bitfinex","SOLUSD",1641565845469,11.91,139.62,139.47,4.02828219]
["bitfinex","SOLUSD",1641565845674,1.65345313,139.61,139.47,4.02828219]
["bitfinex","SOLUSD",1641565845969,36.92277811,139.6,139.44,8.59]
["bitfinex","SOLUSD",1641565846371,8.66,139.6,139.48,1.65345313]
["bitfinex","SOLUSD",1641565846672,8.59,139.63,139.48,1.65345313]
["bitfinex","SOLUSD",1641565846869,8.59,139.63,139.49,8.59]
["bitfinex","SOLUSD",1641565847069,8.59,139.63,139.49,8.85]
["bitfinex","SOLUSD",1641565847275,2.24852821,139.62,139.5,1.65345313]
["bitfinex","SOLUSD",1641565847470,2.24852821,139.62,139.5,1.90345313]
["bitfinex","SOLUSD",1641565847670,2.24852821,139.62,139.5,0.25]
["bitfinex","SOLUSD",1641565847869,2.31852821,139.62,139.5,0.25]
["bitfinex","SOLUSD",1641565848070,0.07,139.62,139.49,8.59]
["bitfinex","SOLUSD",1641565848271,0.07,139.62,139.5,0.25]
["bitfinex","SOLUSD",1641565848576,0.07,139.68,139.5,21.29865196]
["bitfinex","SOLUSD",1641565848771,0.07,139.68,139.58,10.7423]
["bitfinex","SOLUSD",1641565849171,0.07,139.68,139.59,0.26]
["bitfinex","SOLUSD",1641565849371,0.07,139.68,139.55,8.59]
["bitfinex","SOLUSD",1641565850071,10.8141,139.68,139.56,10.9938]
["bitfinex","SOLUSD",1641565850271,10.8141,139.68,139.56,0.25]
["bitfinex","SOLUSD",1641565850671,0.07,139.68,139.57,0.07]
["bitfinex","SOLUSD",1641565851273,0.07,139.68,139.61,10.7401]
["bitfinex","SOLUSD",1641565851474,0.07,139.68,139.58,8.59]
["bitfinex","SOLUSD",1641565851673,0.07,139.68,139.62,0.26]
["bitfinex","SOLUSD",1641565851876,117.7372,139.76,139.63,0.07]
["bitfinex","SOLUSD",1641565852075,12.32027462,139.8,139.64,8.59]
["bitfinex","SOLUSD",1641565852275,13.77016512,139.81,139.7,10.7332]
["bitfinex","SOLUSD",1641565852473,30.98819256,139.81,139.7,10.8032]
["bitfinex","SOLUSD",1641565852676,1.65345313,139.84,139.72,0.07]
["bitfinex","SOLUSD",1641565852875,8.59,139.91,139.73,8.59]
["bitfinex","SOLUSD",1641565853174,12.31941964,139.94,139.74,0.51]
["bitfinex","SOLUSD",1641565853378,1.65345313,139.92,139.83,10.7223]
["bitfinex","SOLUSD",1641565853576,22.78686053,139.95,139.84,8.59]
["bitfinex","SOLUSD",1641565853778,22.78686053,139.95,139.85,0.32]
["bitfinex","SOLUSD",1641565853974,22.78686053,139.95,139.85,0.58]
["bitfinex","SOLUSD",1641565854175,22.78686053,139.95,139.85,0.33]
["bitfinex","SOLUSD",1641565854476,22.78686053,139.95,139.82,10.724]
["bitfinex","SOLUSD",1641565854477,33.51016053,139.95,139.82,10.724]
["bitfinex","SOLUSD",1641565854778,12.55415957,139.94,139.77,8.59]
["bitfinex","SOLUSD",1641565854975,22.80280932,139.94,139.76,8.59]
["bitfinex","SOLUSD",1641565855175,26.75425006,139.92,139.76,8.59]
["bitfinex","SOLUSD",1641565855375,2.23773248,139.91,139.77,0.07]
["bitfinex","SOLUSD",1641565855577,2.48773248,139.91,139.77,0.07]
["bitfinex","SOLUSD",1641565855775,13.21393248,139.91,139.77,10.7978]
["bitfinex","SOLUSD",1641565855976,23.45738561,139.91,139.77,0.07]
["bitfinex","SOLUSD",1641565856179,26.3696646,139.89,139.77,0.07]
["bitfinex","SOLUSD",1641565856979,37.0973646,139.89,139.77,12.45145313]
["bitfinex","SOLUSD",1641565857283,2.69308901,139.88,139.77,0.07]
["bitfinex","SOLUSD",1641565857878,0.26,139.87,139.77,0.07]
["bitfinex","SOLUSD",1641565858579,2.69308901,139.88,139.77,0.07]
["bitfinex","SOLUSD",1641565858779,2.69308901,139.88,139.77,10.7982]
["bitfinex","SOLUSD",1641565858980,2.69308901,139.88,139.78,0.26]
["bitfinex","SOLUSD",1641565859180,2.69308901,139.88,139.77,0.07]
["bitfinex","SOLUSD",1641565859379,2.69308901,139.88,139.76,8.59]
["bitfinex","SOLUSD",1641565859783,13.42128901,139.88,139.78,10.7276]
["bitfinex","SOLUSD",1641565859980,2.69308901,139.88,139.77,0.32]
["bitfinex","SOLUSD",1641565860283,0.25,139.87,139.77,0.07]
["bitfinex","SOLUSD",1641565861082,10.9886,139.87,139.73,8.66]
["bitfinex","SOLUSD",1641565861282,2.69308901,139.88,139.75,8.59]
["bitfinex","SOLUSD",1641565861581,2.69308901,139.88,139.78,0.07]
["bitfinex","SOLUSD",1641565862084,2.69308901,139.88,139.79,1.65345313]
["bitfinex","SOLUSD",1641565862284,2.69308901,139.88,139.82,10.7245]
["bitfinex","SOLUSD",1641565862482,2.69308901,139.88,139.78,0.26]
["bitfinex","SOLUSD",1641565862682,28.46969971,139.92,139.8,0.26]
["bitfinex","SOLUSD",1641565862882,8.59,139.96,139.81,8.59]
["bitfinex","SOLUSD",1641565863086,8.59,139.96,139.82,0.33]
["bitfinex","SOLUSD",1641565863682,13.4883279,139.95,139.82,0.07]
["bitfinex","SOLUSD",1641565863882,50.57375735,139.95,139.82,0.07]
["bitfinex","SOLUSD",1641565864083,3.25,139.94,139.82,0.07]
["bitfinex","SOLUSD",1641565864283,8.59,139.93,139.82,0.07]
["bitfinex","SOLUSD",1641565864483,29.70474337,139.92,139.82,0.07]
["bitfinex","SOLUSD",1641565864688,10.7283,139.88,139.82,0.07]
["bitfinex","SOLUSD",1641565864986,3.10731727,139.87,139.82,0.07]
["bitfinex","SOLUSD",1641565865184,23.74343393,139.86,139.82,0.07]
["bitfinex","SOLUSD",1641565865584,3.03756458,139.84,139.82,0.07]
["bitfinex","SOLUSD",1641565866187,3.03756458,139.84,139.73,24.7866]
["bitfinex","SOLUSD",1641565866188,0.25,139.83,139.72,35.766]
["bitfinex","SOLUSD",1641565866386,0.25,139.83,139.71,8.59]
["bitfinex","SOLUSD",1641565866587,3.03756458,139.84,139.72,0.07]
["bitfinex","SOLUSD",1641565866789,0.25,139.83,139.72,0.07]
["bitfinex","SOLUSD",1641565866989,23.83318363,139.82,139.72,0.07]
["bitfinex","SOLUSD",1641565867188,2.72043826,139.8,139.74,10.731]
["bitfinex","SOLUSD",1641565867592,0.26,139.79,139.71,8.59]
["bitfinex","SOLUSD",1641565869290,23.88364246,139.79,139.71,19.3232]
["bitfinex","SOLUSD",1641565869493,81.8315,139.85,139.71,19.3232]
["bitfinex","SOLUSD",1641565869694,8.59,139.85,139.72,0.07]
["bitfinex","SOLUSD",1641565870097,33.3773,139.89,139.73,10.24345313]
["bitfinex","SOLUSD",1641565870291,10.7284,139.87,139.73,10.24345313]
["bitfinex","SOLUSD",1641565870491,25.60408398,139.86,139.74,0.26]
["bitfinex","SOLUSD",1641565871093,0.25,139.85,139.72,36.0962]
["bitfinex","SOLUSD",1641565871296,0.25,139.85,139.76,10.7294]
["bitfinex","SOLUSD",1641565871716,0.25,139.85,139.7,8.59]
["bitfinex","SOLUSD",1641565872016,26.59089916,139.83,139.7,8.66]
["bitfinex","SOLUSD",1641565872216,0.25,139.82,139.7,8.66]
["bitfinex","SOLUSD",1641565872416,10.7343,139.79,139.7,19.3935]
["bitfinex","SOLUSD",1641565872617,28.70642693,139.78,139.7,0.07]
["bitfinex","SOLUSD",1641565872820,28.95642693,139.78,139.7,0.07]
["bitfinex","SOLUSD",1641565873619,28.69642693,139.78,139.7,0.07]
["bitfinex","SOLUSD",1641565873817,39.43192693,139.78,139.7,10.8042]
["bitfinex","SOLUSD",1641565874016,39.43192693,139.78,139.7,0.07]
["bitfinex","SOLUSD",1641565874619,3.0,139.77,139.7,0.07]
["bitfinex","SOLUSD",1641565874820,10.739,139.74,139.7,0.07]
["bitfinex","SOLUSD",1641565875021,26.82495097,139.73,139.7,0.07]
["bitfinex","SOLUSD",1641565875222,27.07495097,139.73,139.7,0.07]
["bitfinex","SOLUSD",1641565875620,27.07495097,139.73,139.6,4.02828219]
["bitfinex","SOLUSD",1641565875820,10.7435,139.67,139.6,4.02828219]
["bitfinex","SOLUSD",1641565876020,25.13043036,139.66,139.6,4.02828219]
["bitfinex","SOLUSD",1641565876220,25.38043036,139.66,139.6,4.02828219]
["bitfinex","SOLUSD",1641565876620,3.0,139.65,139.6,4.02828219]
["bitfinex","SOLUSD",1641565876821,3.0,139.65,139.55,4.02828219]
["bitfinex","SOLUSD",1641565877023,33.41101022,139.59,139.55,4.02828219]
["bitfinex","SOLUSD",1641565877220,9.1,139.64,139.55,4.02828219]
["bitfinex","SOLUSD",1641565877824,9.1,139.64,139.52,6.02035951]
["bitfinex","SOLUSD",1641565878020,9.1,139.64,139.51,0.14416806]
["bitfinex","SOLUSD",1641565878021,3.0,139.63,139.51,0.14416806]
["bitfinex","SOLUSD",1641565878221,0.25,139.62,139.5,4.02828219]
["bitfinex","SOLUSD",1641565878422,0.51,139.62,139.51,0.26]
["bitfinex","SOLUSD",1641565878822,0.51,139.62,139.48,48.44618219]
["bitfinex","SOLUSD",1641565879228,0.51,139.62,139.49,0.25]
["bitfinex","SOLUSD",1641565879927,0.51,139.62,139.48,8.59]
["bitfinex","SOLUSD",1641565880127,0.25,139.62,139.48,8.59]
["bitfinex","SOLUSD",1641565880330,13.36554064,139.6,139.5,1.65345313]
["bitfinex","SOLUSD",1641565880531,2.61634064,139.6,139.51,0.26]
["bitfinex","SOLUSD",1641565880729,8.59,139.64,139.51,0.26]
["bitfinex","SOLUSD",1641565880931,8.59,139.64,139.52,1.65345313]
["bitfinex","SOLUSD",1641565881229,8.59,139.64,139.53,0.26]
["bitfinex","SOLUSD",1641565881531,26.39877595,139.63,139.55,10.7459]
["bitfinex","SOLUSD",1641565881729,28.968877,139.63,139.53,0.25]
["bitfinex","SOLUSD",1641565881929,0.26,139.62,139.53,0.25]
["bitfinex","SOLUSD",1641565882129,0.51,139.62,139.53,0.25]
["bitfinex","SOLUSD",1641565882529,0.51,139.62,139.52,0.51]
["bitfinex","SOLUSD",1641565882729,0.51,139.62,139.54,10.7465]
["bitfinex","SOLUSD",1641565883130,0.51,139.62,139.55,0.51]
["bitfinex","SOLUSD",1641565883330,0.51,139.62,139.55,0.25]
["bitfinex","SOLUSD",1641565883533,0.51,139.62,139.49,41.50773532]
["bitfinex","SOLUSD",1641565883730,0.58,139.62,139.48,12.61828219]
["bitfinex","SOLUSD",1641565883930,0.58,139.62,139.49,0.51]
["bitfinex","SOLUSD",1641565884130,11.3274,139.62,139.51,10.7489]
["bitfinex","SOLUSD",1641565884530,11.3274,139.62,139.52,0.26]
["bitfinex","SOLUSD",1641565884731,11.3274,139.62,139.51,10.7489]
["bitfinex","SOLUSD",1641565885133,11.3274,139.62,139.48,8.59]
["bitfinex","SOLUSD",1641565885537,10.8174,139.62,139.49,0.25]
["bitfinex","SOLUSD",1641565885832,0.07,139.62,139.5,8.59]
["bitfinex","SOLUSD",1641565886032,0.07,139.62,139.54,35.8132]
["bitfinex","SOLUSD",1641565886234,0.07,139.62,139.55,0.25]
["bitfinex","SOLUSD",1641565886432,0.07,139.62,139.58,10.7428]
["bitfinex","SOLUSD",1641565886632,0.07,139.62,139.59,0.51]
["bitfinex","SOLUSD",1641565886836,0.07,139.62,139.6,6.06]
["bitfinex","SOLUSD",1641565887434,25.93014923,139.7,139.6,6.06]
["bitfinex","SOLUSD",1641565887634,0.07,139.68,139.6,6.06]
["bitfinex","SOLUSD",1641565887834,0.26,139.69,139.6,6.06]
["bitfinex","SOLUSD",1641565888037,0.07,139.68,139.55,8.59]
["bitfinex","SOLUSD",1641565888236,8.59,139.67,139.51,8.59]
["bitfinex","SOLUSD",1641565888433,8.59,139.67,139.5,27.8991095]
["bitfinex","SOLUSD",1641565888434,0.07,139.65,139.53,10.7469]
["bitfinex","SOLUSD",1641565888634,0.07,139.65,139.54,0.25]
["bitfinex","SOLUSD",1641565889235,10.7462,139.64,139.54,0.25]
["bitfinex","SOLUSD",1641565889638,0.51,139.63,139.54,10.9962]
["bitfinex","SOLUSD",1641565889838,0.25,139.63,139.54,10.9962]
["bitfinex","SOLUSD",1641565890036,3.25016249,139.63,139.54,10.9962]
["bitfinex","SOLUSD",1641565890265,0.26,139.62,139.54,10.9962]
["bitfinex","SOLUSD",1641565890436,0.26,139.62,139.54,10.7462]
["bitfinex","SOLUSD",1641565890437,22.68846234,139.62,139.54,10.7462]
["bitfinex","SOLUSD",1641565890640,3.25016249,139.63,139.54,10.7462]
["bitfinex","SOLUSD",1641565890838,0.26,139.61,139.54,10.7462]
["bitfinex","SOLUSD",1641565891240,3.25016249,139.63,139.54,10.7462]
["bitfinex","SOLUSD",1641565891438,0.26,139.62,139.56,10.7452]
["bitfinex","SOLUSD",1641565891738,0.26,139.62,139.55,0.25]
["bitfinex","SOLUSD",1641565892539,0.25,139.63,139.52,0.51]
["bitfinex","SOLUSD",1641565892739,10.7455,139.64,139.49,27.69638219]
["bitfinex","SOLUSD",1641565892939,8.59,139.63,139.49,36.28638219]
["bitfinex","SOLUSD",1641565893143,12.1,139.63,139.49,12.61828219]
["bitfinex","SOLUSD",1641565893441,25.2961113,139.62,139.47,4.02828219]
["bitfinex","SOLUSD",1641565893640,8.84,139.61,139.5,10.75]
["bitfinex","SOLUSD",1641565893841,29.26188882,139.59,139.47,4.02828219]
["bitfinex","SOLUSD",1641565894044,0.26,139.58,139.47,4.02828219]
["bitfinex","SOLUSD",1641565894240,0.51,139.58,139.47,4.02828219]
["bitfinex","SOLUSD",1641565894440,0.51,139.58,139.48,0.25]
["bitfinex","SOLUSD",1641565894642,10.7516,139.57,139.46,0.25]
["bitfinex","SOLUSD",1641565894842,29.26188882,139.59,139.49,10.7506]
["bitfinex","SOLUSD",1641565895041,2.25799705,139.59,139.5,0.07]
["bitfinex","SOLUSD",1641565895242,2.25799705,139.59,139.5,0.32]
["bitfinex","SOLUSD",1641565895443,2.25799705,139.59,139.47,0.07]
["bitfinex","SOLUSD",1641565895842,2.25799705,139.59,139.45,12.68828219]
["bitfinex","SOLUSD",1641565895843,13.00739705,139.59,139.45,12.68828219]
["bitfinex","SOLUSD",1641565896246,0.51,139.58,139.45,12.68828219]
["bitfinex","SOLUSD",1641565896444,26.14143557,139.57,139.46,8.022894]
["bitfinex","SOLUSD",1641565896744,2.25348629,139.55,139.47,0.25]
["bitfinex","SOLUSD",1641565897246,0.26,139.58,139.47,1.90345313]
["bitfinex","SOLUSD",1641565897450,0.26,139.58,139.47,1.97345313]
["bitfinex","SOLUSD",1641565897649,0.25,139.59,139.47,1.97345313]
["bitfinex","SOLUSD",1641565897846,0.25,139.59,139.47,0.32]
["bitfinex","SOLUSD",1641565898149,2.2943131,139.58,139.48,8.022894]
["bitfinex","SOLUSD",1641565898548,3.25,139.57,139.48,8.022894]
["bitfinex","SOLUSD",1641565898848,31.68317616,139.56,139.48,4.02828219]
["bitfinex","SOLUSD",1641565899063,2.20029988,139.55,139.47,0.07]
["bitfinex","SOLUSD",1641565899248,10.7553,139.52,139.47,0.07]
["bitfinex","SOLUSD",1641565899449,2.83341064,139.52,139.47,0.07]
["bitfinex","SOLUSD",1641565899650,8.59,139.56,139.47,0.32]
["bitfinex","SOLUSD",1641565900050,8.59,139.56,139.45,0.07]
["bitfinex","SOLUSD",1641565900251,8.59,139.56,139.5,10.7494]
["bitfinex","SOLUSD",1641565900451,10.7494,139.59,139.5,10.7494]
["bitfinex","SOLUSD",1641565900655,27.96063636,139.58,139.51,0.25]
["bitfinex","SOLUSD",1641565900852,30.5340833,139.58,139.51,0.25]
["bitfinex","SOLUSD",1641565901252,8.59,139.62,139.51,0.25]
["bitfinex","SOLUSD",1641565901452,83.7621,139.64,139.51,10.9992]
["bitfinex","SOLUSD",1641565901652,75.1721,139.64,139.51,10.9992]
["bitfinex","SOLUSD",1641565901952,75.1721,139.64,139.52,0.33]
["bitfinex","SOLUSD",1641565902153,2.65610254,139.63,139.52,0.33]
["bitfinex","SOLUSD",1641565902352,40.51381016,139.64,139.54,4.02828219]
["bitfinex","SOLUSD",1641565902555,0.26,139.63,139.54,4.02828219]
["bitfinex","SOLUSD",1641565902753,0.26,139.63,139.55,0.25]
["bitfinex","SOLUSD",1641565902953,0.51,139.63,139.55,0.25]
["bitfinex","SOLUSD",1641565903554,0.26,139.63,139.55,0.25]
["bitfinex","SOLUSD",1641565903754,8.59,139.68,139.56,1.65345313]
["bitfinex","SOLUSD",1641565904153,8.59,139.71,139.58,0.07]
["bitfinex","SOLUSD",1641565904555,26.75761316,139.7,139.58,0.07]
["bitfinex","SOLUSD",1641565904754,28.18647879,139.67,139.6,10.7416]
["bitfinex","SOLUSD",1641565905055,0.26,139.66,139.6,10.7416]
["bitfinex","SOLUSD",1641565905273,0.26,139.66,139.61,0.25]
["bitfinex","SOLUSD",1641565905474,0.26,139.66,139.6,10.7416]
["bitfinex","SOLUSD",1641565905675,0.26,139.66,139.57,4.02828219]
["bitfinex","SOLUSD",1641565905877,0.26,139.66,139.58,4.28828219]
["bitfinex","SOLUSD",1641565906075,0.26,139.66,139.59,0.26]
["bitfinex","SOLUSD",1641565906479,0.26,139.66,139.58,4.02828219]
["bitfinex","SOLUSD",1641565906675,11.2538,139.66,139.58,4.02828219]
["bitfinex","SOLUSD",1641565907077,11.2538,139.66,139.6,4.04062622]
["bitfinex","SOLUSD",1641565908177,11.2538,139.66,139.57,4.02828219]
["bitfinex","SOLUSD",1641565909178,10.9938,139.66,139.58,0.25]
["bitfinex","SOLUSD",1641565909577,10.9938,139.66,139.57,4.02828219]
["bitfinex","SOLUSD",1641565909779,10.9938,139.66,139.59,4.04062622]
["bitfinex","SOLUSD",1641565910381,0.26,139.65,139.59,4.04062622]
["bitfinex","SOLUSD",1641565910579,10.7474,139.62,139.59,4.04062622]
["bitfinex","SOLUSD",1641565910779,25.57487387,139.61,139.55,4.02828219]
["bitfinex","SOLUSD",1641565910984,3.10826578,139.61,139.55,4.02828219]
["bitfinex","SOLUSD",1641565911279,2.84826578,139.61,139.55,4.02828219]
["bitfinex","SOLUSD",1641565911484,0.26,139.6,139.56,0.25]
["bitfinex","SOLUSD",1641565912183,0.26,139.6,139.55,4.02828219]
["bitfinex","SOLUSD",1641565912584,0.26,139.6,139.57,4.04062622]
["bitfinex","SOLUSD",1641565912786,0.51,139.6,139.57,4.04062622]
["bitfinex","SOLUSD",1641565912986,25.92809717,139.59,139.57,4.04062622]
["bitfinex","SOLUSD",1641565913184,48.25,139.58,139.57,2.622e-05]
["bitfinex","SOLUSD",1641565913383,35.0,139.57,139.52,0.00010841]
["bitfinex","SOLUSD",1641565913587,0.26,139.56,139.52,0.00010841]
["bitfinex","SOLUSD",1641565913783,2.76453849,139.55,139.52,0.00010841]
["bitfinex","SOLUSD",1641565913985,10.7526,139.55,139.52,0.00010841]
["bitfinex","SOLUSD",1641565914184,1.65345313,139.65,139.53,6.06]
["bitfinex","SOLUSD",1641565914382,194.4285942,139.66,139.52,0.00010841]
["bitfinex","SOLUSD",1641565914383,116.1142942,139.66,139.52,0.07010841]
["bitfinex","SOLUSD",1641565914584,26.91865952,139.62,139.52,0.33]
["bitfinex","SOLUSD",1641565914784,26.91865952,139.62,139.52,0.07]
["bitfinex","SOLUSD",1641565914983,2.57388047,139.61,139.52,0.07]
["bitfinex","SOLUSD",1641565915183,10.9991,139.6,139.52,10.8186]
["bitfinex","SOLUSD",1641565915382,23.43275766,139.59,139.52,10.8186]
["bitfinex","SOLUSD",1641565915584,23.43275766,139.59,139.52,10.7486]
["bitfinex","SOLUSD",1641565916188,10.7491,139.6,139.52,10.7486]
["bitfinex","SOLUSD",1641565916384,2.57388047,139.61,139.53,0.25]
["bitfinex","SOLUSD",1641565916583,2.57388047,139.61,139.56,10.7455]
["bitfinex","SOLUSD",1641565916984,74.2337,139.67,139.57,0.25]
["bitfinex","SOLUSD",1641565917185,28.78362899,139.66,139.57,0.25]
["bitfinex","SOLUSD",1641565917384,10.7461,139.63,139.53,35.8151]
["bitfinex","SOLUSD",1641565917585,10.7461,139.63,139.54,0.26]
["bitfinex","SOLUSD",1641565917586,29.40802612,139.62,139.54,0.26]
["bitfinex","SOLUSD",1641565917785,29.65802612,139.62,139.54,0.25]
["bitfinex","SOLUSD",1641565917988,3.24257298,139.61,139.54,0.25]
["bitfinex","SOLUSD",1641565918185,0.25,139.6,139.5,32.6325]
["bitfinex","SOLUSD",1641565918485,13.99037298,139.61,139.51,8.33154371]
["bitfinex","SOLUSD",1641565918886,3.24257298,139.61,139.51,8.40154371]
["bitfinex","SOLUSD",1641565919288,3.24257298,139.61,139.55,10.7463]
["bitfinex","SOLUSD",1641565919687,3.24257298,139.61,139.56,0.25]
["bitfinex","SOLUSD",1641565920090,0.26,139.61,139.56,0.25]
["bitfinex","SOLUSD",1641565920289,74.2337,139.67,139.56,11.2556]
["bitfinex","SOLUSD",1641565920489,83.0374,139.7,139.57,0.07]
["bitfinex","SOLUSD",1641565920694,10.7415,139.69,139.57,36.1359]
["bitfinex","SOLUSD",1641565920892,78.7317,139.7,139.57,8.92]
["bitfinex","SOLUSD",1641565921091,28.4608728,139.71,139.59,0.07]
["bitfinex","SOLUSD",1641565921297,2.6109106,139.69,139.59,0.07]
["bitfinex","SOLUSD",1641565921994,0.26,139.68,139.59,0.07]
["bitfinex","SOLUSD",1641565922394,29.50402849,139.67,139.59,0.07]
["bitfinex","SOLUSD",1641565922595,2.2363866,139.65,139.59,0.07]
["bitfinex","SOLUSD",1641565922995,27.71820773,139.64,139.59,0.07]
["bitfinex","SOLUSD",1641565923796,38.46380773,139.64,139.59,0.07]
["bitfinex","SOLUSD",1641565924194,11.0056,139.64,139.59,0.07]
["bitfinex","SOLUSD",1641565924396,2.2363866,139.65,139.59,0.07]
["bitfinex","SOLUSD",1641565924795,2.2363866,139.65,139.59,10.8132]
["bitfinex","SOLUSD",1641565925197,2.2363866,139.65,139.6,0.25]
["bitfinex","SOLUSD",1641565925596,2.2363866,139.65,139.58,0.26]
["bitfinex","SOLUSD",1641565925796,2.2363866,139.65,139.58,0.51]
["bitfinex","SOLUSD",1641565925999,2.2363866,139.65,139.61,10.7415]
["bitfinex","SOLUSD",1641565926196,2.2363866,139.65,139.58,0.51]
["bitfinex","SOLUSD",1641565926399,0.51,139.64,139.58,0.25]
["bitfinex","SOLUSD",1641565926597,22.61970729,139.63,139.58,0.25]
["bitfinex","SOLUSD",1641565927000,0.26,139.62,139.54,0.51]
["bitfinex","SOLUSD",1641565927198,2.31767088,139.61,139.56,10.7457]
["bitfinex","SOLUSD",1641565927398,2.31767088,139.61,139.53,14.61035951]
["bitfinex","SOLUSD",1641565927598,24.46302039,139.59,139.53,6.02035951]
["bitfinex","SOLUSD",1641565928000,24.46302039,139.59,139.51,6.16398208]
["bitfinex","SOLUSD",1641565928001,0.26,139.58,139.51,6.16398208]
["bitfinex","SOLUSD",1641565928198,0.26,139.58,139.51,6.02035951]
["bitfinex","SOLUSD",1641565928798,0.26,139.58,139.52,0.25]
["bitfinex","SOLUSD",1641565929001,0.26,139.58,139.53,10.7479]
["bitfinex","SOLUSD",1641565929198,0.26,139.58,139.54,0.25]
["bitfinex","SOLUSD",1641565929398,3.15866251,139.58,139.54,0.25]
["bitfinex","SOLUSD",1641565930000,0.26,139.58,139.54,0.25]
["bitfinex","SOLUSD",1641565930602,74.5434,139.64,139.54,10.7472]
["bitfinex","SOLUSD",1641565930904,8.84,139.63,139.51,6.02035951]
["bitfinex","SOLUSD",1641565931101,14.44851776,139.63,139.51,14.09636571]
["bitfinex","SOLUSD",1641565931301,1.65345313,139.62,139.51,14.09636571]
["bitfinex","SOLUSD",1641565931530,26.52135765,139.61,139.51,14.09636571]
["bitfinex","SOLUSD",1641565931703,10.7522,139.56,139.51,14.09636571]
["bitfinex","SOLUSD",1641565932002,35.8391,139.6,139.47,6.02035951]
["bitfinex","SOLUSD",1641565932203,8.59,139.62,139.48,93.25]
["bitfinex","SOLUSD",1641565932404,8.59,139.62,139.48,93.32]
["bitfinex","SOLUSD",1641565932803,10.7487,139.6,139.53,10.7479]
["bitfinex","SOLUSD",1641565933004,33.41923337,139.61,139.53,10.7479]
["bitfinex","SOLUSD",1641565933206,33.41923337,139.61,139.54,0.25]
["bitfinex","SOLUSD",1641565933408,33.41923337,139.61,139.54,0.32]
["bitfinex","SOLUSD",1641565933604,33.41923337,139.61,139.54,0.25]
["bitfinex","SOLUSD",1641565933806,2.18055178,139.61,139.54,0.25]
["bitfinex","SOLUSD",1641565934008,2.18055178,139.61,139.54,10.9973]
["bitfinex","SOLUSD",1641565934206,2.18055178,139.61,139.54,10.7473]
["bitfinex","SOLUSD",1641565934806,0.26,139.6,139.54,10.7473]
["bitfinex","SOLUSD",1641565935007,27.32115371,139.6,139.52,10.7482]
["bitfinex","SOLUSD",1641565935205,27.32115371,139.6,139.53,0.25]
["bitfinex","SOLUSD",1641565936408,27.32115371,139.6,139.52,0.51]
["bitfinex","SOLUSD",1641565936610,0.25,139.59,139.53,10.7475]
["bitfinex","SOLUSD",1641565936807,0.25,139.59,139.51,14.09385596]
["bitfinex","SOLUSD",1641565936808,2.97886052,139.58,139.51,14.09385596]
["bitfinex","SOLUSD",1641565937009,0.26,139.57,139.51,14.09385596]
["bitfinex","SOLUSD",1641565937207,0.51,139.57,139.51,14.09385596]
["bitfinex","SOLUSD",1641565937408,26.87518837,139.56,139.51,14.09385596]
["bitfinex","SOLUSD",1641565937608,0.26,139.55,139.51,6.02035951]
["bitfinex","SOLUSD",1641565937908,2.41676168,139.54,139.47,24.84585596]
["bitfinex","SOLUSD",1641565938108,2.41676168,139.54,139.48,0.25]
["bitfinex","SOLUSD",1641565938406,0.26,139.53,139.48,0.25]
["bitfinex","SOLUSD",1641565939039,0.26,139.54,139.48,11.0019]
["bitfinex","SOLUSD",1641565939210,0.26,139.54,139.49,0.25]
["bitfinex","SOLUSD",1641565939409,72.8104,139.58,139.49,0.25]
["bitfinex","SOLUSD",1641565939613,8.59,139.61,139.49,0.25]
["bitfinex","SOLUSD",1641565939809,2.52673066,139.6,139.49,0.25]
["bitfinex","SOLUSD",1641565940010,30.59852396,139.6,139.49,0.25]
["bitfinex","SOLUSD",1641565940413,10.7491,139.59,139.51,10.7495]
["bitfinex","SOLUSD",1641565940613,30.59852396,139.6,139.51,10.7495]
["bitfinex","SOLUSD",1641565940817,30.59852396,139.6,139.47,0.25]
["bitfinex","SOLUSD",1641565941015,3.26,139.59,139.46,6.02035951]
["bitfinex","SOLUSD",1641565941216,11.85,139.59,139.46,6.02035951]
["bitfinex","SOLUSD",1641565941416,13.50345313,139.59,139.46,6.02035951]
["bitfinex","SOLUSD",1641565941614,10.7539,139.53,139.46,6.02035951]
["bitfinex","SOLUSD",1641565942014,0.51,139.52,139.46,6.02035951]
["bitfinex","SOLUSD",1641565942414,0.26,139.52,139.47,0.25]
["bitfinex","SOLUSD",1641565942613,31.49677432,139.55,139.47,11.0025]
["bitfinex","SOLUSD",1641565942815,2.17386333,139.57,139.47,11.0725]
["bitfinex","SOLUSD",1641565943015,2.17386333,139.57,139.47,11.0025]
["bitfinex","SOLUSD",1641565943214,2.17386333,139.57,139.48,0.07]
["bitfinex","SOLUSD",1641565943816,108.04396158,139.58,139.52,10.749]
["bitfinex","SOLUSD",1641565944015,29.44036158,139.58,139.52,10.749]
["bitfinex","SOLUSD",1641565944214,29.44036158,139.58,139.53,0.25]
["bitfinex","SOLUSD",1641565944618,10.749,139.6,139.53,0.25]
["bitfinex","SOLUSD",1641565944817,2.91072041,139.62,139.53,10.9982]
["bitfinex","SOLUSD",1641565945017,2.91072041,139.62,139.54,0.33]
["bitfinex","SOLUSD",1641565945418,2.91072041,139.62,139.54,0.26]
["bitfinex","SOLUSD",1641565945619,2.91072041,139.62,139.51,0.07]
["bitfinex","SOLUSD",1641565945820,2.91072041,139.62,139.56,10.7458]
["bitfinex","SOLUSD",1641565946220,0.25,139.61,139.5,49.2928]
["bitfinex","SOLUSD",1641565946421,26.32403654,139.6,139.53,0.25]
["bitfinex","SOLUSD",1641565946640,2.19124989,139.58,139.5,49.1028]
["bitfinex","SOLUSD",1641565946840,2.19124989,139.58,139.5,0.32]
["bitfinex","SOLUSD",1641565947042,0.26,139.57,139.51,10.749]
["bitfinex","SOLUSD",1641565947241,28.00514219,139.56,139.49,6.02035951]
["bitfinex","SOLUSD",1641565947643,0.26,139.55,139.48,14.22850518]
["bitfinex","SOLUSD",1641565947841,28.00514219,139.56,139.48,14.22850518]
["bitfinex","SOLUSD",1641565948042,28.00514219,139.56,139.51,10.7491]
["bitfinex","SOLUSD",1641565948243,0.26,139.55,139.48,14.08538726]
["bitfinex","SOLUSD",1641565948441,0.51,139.55,139.46,14.08538726]
["bitfinex","SOLUSD",1641565948944,2.5644798,139.54,139.46,14.08538726]
["bitfinex","SOLUSD",1641565949142,0.26,139.53,139.46,14.08538726]
["bitfinex","SOLUSD",1641565949344,0.51,139.53,139.46,6.02035951]
["bitfinex","SOLUSD",1641565949645,31.35189446,139.52,139.46,6.02035951]
["bitfinex","SOLUSD",1641565949843,52.0,139.51,139.38,13.87443456]
["bitfinex","SOLUSD",1641565950046,2.63886935,139.5,139.42,93.0]
["bitfinex","SOLUSD",1641565950250,0.25,139.49,139.38,10.14448988]
["bitfinex","SOLUSD",1641565950447,10.7608,139.44,139.35,22.90588988]
["bitfinex","SOLUSD",1641565950643,26.80178167,139.43,139.35,22.90588988]
["bitfinex","SOLUSD",1641565950843,27.06178167,139.43,139.35,22.90588988]
["bitfinex","SOLUSD",1641565951444,27.06178167,139.43,139.35,12.7614]
["bitfinex","SOLUSD",1641565952247,37.82378167,139.43,139.35,2.0]
["bitfinex","SOLUSD",1641565954753,46.41378167,139.43,139.35,2.0]
["bitfinex","SOLUSD",1641565954951,3.0,139.42,139.35,2.0]
["bitfinex","SOLUSD",1641565955152,10.7655,139.39,139.35,2.0]
["bitfinex","SOLUSD",1641565955355,10.7655,139.39,139.24,32.81208988]
["bitfinex","SOLUSD",1641565955356,10.7655,139.39,139.26,8.59]
["bitfinex","SOLUSD",1641565955553,0.51,139.38,139.26,8.59]
["bitfinex","SOLUSD",1641565955952,0.51,139.38,139.32,2.00529298]
["bitfinex","SOLUSD",1641565956152,0.25,139.38,139.32,2.00529298]
["bitfinex","SOLUSD",1641565956351,26.54069371,139.4,139.32,2.00529298]
["bitfinex","SOLUSD",1641565956552,26.54069371,139.4,139.33,0.07]
["bitfinex","SOLUSD",1641565956952,26.54069371,139.4,139.31,0.07]
["bitfinex","SOLUSD",1641565957255,26.54069371,139.4,139.34,10.762]
["bitfinex","SOLUSD",1641565957451,26.54069371,139.4,139.33,2.00529298]
["bitfinex","SOLUSD",1641565957653,0.25,139.39,139.33,2.00529298]
["bitfinex","SOLUSD",1641565958052,0.26,139.39,139.33,2.00529298]
["bitfinex","SOLUSD",1641565958252,0.26,139.39,139.31,2.00529298]
["bitfinex","SOLUSD",1641565958656,11.0246,139.39,139.32,11.0137]
["bitfinex","SOLUSD",1641565959057,11.0246,139.39,139.32,10.7637]
["bitfinex","SOLUSD",1641565959356,11.0246,139.39,139.32,12.76899298]
["bitfinex","SOLUSD",1641565959555,0.25,139.38,139.32,12.76899298]
["bitfinex","SOLUSD",1641565959766,2.17780077,139.37,139.32,2.00529298]
["bitfinex","SOLUSD",1641565959958,2.17780077,139.37,139.19,10.816]
["bitfinex","SOLUSD",1641565959959,28.10804505,139.37,139.31,2.00529298]
["bitfinex","SOLUSD",1641565960156,0.51,139.36,139.31,2.00529298]
["bitfinex","SOLUSD",1641565960660,0.51,139.36,139.31,9.298e-05]
["bitfinex","SOLUSD",1641565960856,3.51,139.36,139.31,9.298e-05]
["bitfinex","SOLUSD",1641565961060,10.7695,139.33,139.25,10.7697]
["bitfinex","SOLUSD",1641565961259,0.25,139.32,139.22,69.3218708]
["bitfinex","SOLUSD",1641565961456,0.51,139.32,139.22,69.3218708]
["bitfinex","SOLUSD",1641565961658,29.98892992,139.31,139.23,0.25]
["bitfinex","SOLUSD",1641565961857,29.98892992,139.31,139.22,69.3218708]
["bitfinex","SOLUSD",1641565962058,0.26,139.3,139.23,10.7707]
["bitfinex","SOLUSD",1641565962264,0.51,139.3,139.23,10.7707]
["bitfinex","SOLUSD",1641565962661,0.51,139.3,139.22,24.8346708]
["bitfinex","SOLUSD",1641565962861,27.67723761,139.28,139.18,93.0]
["bitfinex","SOLUSD",1641565963060,3.0,139.27,139.13,8.59]
["bitfinex","SOLUSD",1641565963260,10.7774,139.22,139.15,10.7768]
["bitfinex","SOLUSD",1641565963461,13.269548,139.22,139.15,10.7768]
["bitfinex","SOLUSD",1641565963663,0.26,139.21,139.15,10.7768]
["bitfinex","SOLUSD",1641565964263,0.26,139.21,139.1,8.59]
["bitfinex","SOLUSD",1641565964463,11.0381,139.21,139.14,10.7779]
["bitfinex","SOLUSD",1641565964664,22.78498195,139.2,139.1,35.997]
["bitfinex","SOLUSD",1641565965167,2.55633566,139.19,139.1,35.997]
["bitfinex","SOLUSD",1641565965365,22.78498195,139.2,139.14,10.7776]
["bitfinex","SOLUSD",1641565965564,22.78498195,139.2,139.12,0.07]
["bitfinex","SOLUSD",1641565965765,0.26,139.19,139.12,0.07]
["bitfinex","SOLUSD",1641565966568,22.78498195,139.2,139.12,10.8491]
["bitfinex","SOLUSD",1641565966770,8.59,139.25,139.13,0.25]
["bitfinex","SOLUSD",1641565966968,54.7182,139.28,139.14,0.07]
["bitfinex","SOLUSD",1641565967371,2.22067635,139.27,139.14,0.07]
["bitfinex","SOLUSD",1641565967768,26.76622978,139.27,139.15,1.65345313]
["bitfinex","SOLUSD",1641565967970,26.76622978,139.27,139.16,0.07]
["bitfinex","SOLUSD",1641565968169,0.26,139.26,139.16,0.58]
["bitfinex","SOLUSD",1641565968369,0.26,139.26,139.17,1.65345313]
["bitfinex","SOLUSD",1641565968569,26.76622978,139.27,139.18,0.26]
["bitfinex","SOLUSD",1641565968770,26.76622978,139.27,139.22,10.7712]
["bitfinex","SOLUSD",1641565969169,3.03466166,139.3,139.23,0.51]
["bitfinex","SOLUSD",1641565969369,74.2744,139.35,139.23,0.51]
["bitfinex","SOLUSD",1641565969571,0.26,139.29,139.23,0.25]
["bitfinex","SOLUSD",1641565969770,82.8644,139.35,139.19,8.66]
["bitfinex","SOLUSD",1641565969973,8.59,139.34,139.17,10.24345313]
["bitfinex","SOLUSD",1641565970173,35.71524761,139.34,139.17,10.24345313]
["bitfinex","SOLUSD",1641565970375,2.17843045,139.33,139.17,8.59]
["bitfinex","SOLUSD",1641565970572,30.13934782,139.31,139.17,8.59]
["bitfinex","SOLUSD",1641565970774,38.72934782,139.31,139.17,8.59]
["bitfinex","SOLUSD",1641565970974,2.23962169,139.29,139.17,8.59]
["bitfinex","SOLUSD",1641565971273,33.02530251,139.26,139.19,10.774]
["bitfinex","SOLUSD",1641565971677,0.26,139.25,139.2,0.25]
["bitfinex","SOLUSD",1641565972074,0.26,139.25,139.2,11.023]
["bitfinex","SOLUSD",1641565972274,0.26,139.25,139.21,0.25]
["bitfinex","SOLUSD",1641565973404,3.01473524,139.26,139.17,0.25]
["bitfinex","SOLUSD",1641565973604,8.59,139.31,139.17,0.25]
["bitfinex","SOLUSD",1641565973804,8.59,139.31,139.17,37.81125313]
["bitfinex","SOLUSD",1641565974005,8.59,139.31,139.17,35.9078]
["bitfinex","SOLUSD",1641565974206,30.85578419,139.3,139.18,0.25]
["bitfinex","SOLUSD",1641565974607,33.32185185,139.3,139.18,0.51]
["bitfinex","SOLUSD",1641565974807,10.7729,139.28,139.21,10.7725]
["bitfinex","SOLUSD",1641565975009,0.26,139.27,139.21,10.7725]
["bitfinex","SOLUSD",1641565975207,8.59,139.33,139.22,2.23345313]
["bitfinex","SOLUSD",1641565975407,8.59,139.33,139.22,1.97345313]
["bitfinex","SOLUSD",1641565975607,32.8572,139.37,139.23,0.26]
["bitfinex","SOLUSD",1641565975807,0.14315785,139.38,139.23,1.98345313]
["bitfinex","SOLUSD",1641565976208,2.52550363,139.37,139.25,0.07]
["bitfinex","SOLUSD",1641565976409,2.52550363,139.37,139.26,35.8865]
["bitfinex","SOLUSD",1641565976607,2.52550363,139.37,139.27,0.33]
["bitfinex","SOLUSD",1641565976812,13.29150363,139.37,139.27,0.07]
["bitfinex","SOLUSD",1641565977011,3.0,139.36,139.27,0.07]
["bitfinex","SOLUSD",1641565977207,29.29181546,139.35,139.27,0.07]
["bitfinex","SOLUSD",1641565978009,0.26,139.34,139.27,0.07]
["bitfinex","SOLUSD",1641565978210,22.49341151,139.32,139.27,0.07]
["bitfinex","SOLUSD",1641565978610,60.0574,139.37,139.27,0.07]
["bitfinex","SOLUSD",1641565978810,22.5598,139.42,139.27,0.07]
["bitfinex","SOLUSD",1641565979010,0.26,139.36,139.27,1.72345313]
["bitfinex","SOLUSD",1641565979209,22.5598,139.42,139.27,1.72345313]
["bitfinex","SOLUSD",1641565979410,86.7317,139.38,139.25,0.25]
["bitfinex","SOLUSD",1641565979610,27.18450922,139.37,139.24,8.59]
["bitfinex","SOLUSD",1641565980013,3.25,139.36,139.24,8.59]
["bitfinex","SOLUSD",1641565980315,27.782689,139.32,139.25,10.7689]
["bitfinex","SOLUSD",1641565980513,0.26,139.31,139.25,10.7689]
["bitfinex","SOLUSD",1641565981214,0.51,139.31,139.25,10.7689]
["bitfinex","SOLUSD",1641565981615,0.26,139.31,139.26,0.25]
["bitfinex","SOLUSD",1641565981914,10.7682,139.34,139.26,11.0182]
["bitfinex","SOLUSD",1641565982113,0.26,139.31,139.26,11.0182]
["bitfinex","SOLUSD",1641565982512,0.26,139.33,139.26,11.0182]
["bitfinex","SOLUSD",1641565982712,8.59,139.38,139.34,0.51]
["bitfinex","SOLUSD",1641565982917,0.14208521,139.38,139.34,0.51]
["bitfinex","SOLUSD",1641565983818,0.14208521,139.38,139.34,2.16345313]
["bitfinex","SOLUSD",1641565984046,0.14208521,139.38,139.35,0.26]
["bitfinex","SOLUSD",1641565984218,154.7273,139.5,139.36,6.06]
["bitfinex","SOLUSD",1641565984415,8.59,139.5,139.36,16.30345313]
["bitfinex","SOLUSD",1641565984615,8.59,139.5,139.37,0.58]
["bitfinex","SOLUSD",1641565984816,8.59,139.54,139.38,8.59]
["bitfinex","SOLUSD",1641565985017,8.59,139.54,139.43,10.7556]
["bitfinex","SOLUSD",1641565985018,10.7554,139.51,139.43,10.7556]
["bitfinex","SOLUSD",1641565985216,33.17910145,139.5,139.39,0.33]
["bitfinex","SOLUSD",1641565985422,33.17910145,139.5,139.4,0.25]
["bitfinex","SOLUSD",1641565986020,33.17910145,139.5,139.4,36.0988]
["bitfinex","SOLUSD",1641565986421,33.17910145,139.5,139.41,0.33]
["bitfinex","SOLUSD",1641565986625,33.17910145,139.5,139.41,0.07]
["bitfinex","SOLUSD",1641565987222,43.93540145,139.5,139.41,0.07]
["bitfinex","SOLUSD",1641565987523,0.26,139.49,139.39,0.58]
["bitfinex","SOLUSD",1641565987925,0.51,139.49,139.39,0.07]
["bitfinex","SOLUSD",1641565988122,11.267,139.49,139.39,0.07]
["bitfinex","SOLUSD",1641565988322,11.267,139.49,139.39,0.32]
["bitfinex","SOLUSD",1641565988721,11.267,139.49,139.39,0.07]
["bitfinex","SOLUSD",1641565989125,31.27805827,139.47,139.39,0.07]
["bitfinex","SOLUSD",1641565989323,10.7616,139.43,139.39,0.07]
["bitfinex","SOLUSD",1641565989524,34.41098441,139.42,139.39,0.07]
["bitfinex","SOLUSD",1641565989725,0.25,139.41,139.39,0.07]
["bitfinex","SOLUSD",1641565990023,34.41098441,139.42,139.39,0.07]
["bitfinex","SOLUSD",1641565991325,0.25,139.41,139.39,0.07]
["bitfinex","SOLUSD",1641565991726,10.7632,139.41,139.39,0.07]
["bitfinex","SOLUSD",1641565991924,31.46960595,139.42,139.39,0.07]
["bitfinex","SOLUSD",1641565993326,31.56423872,139.4,139.39,0.07]
["bitfinex","SOLUSD",1641565993527,31.82423872,139.4,139.39,0.07]
["bitfinex","SOLUSD",1641565993729,32.07423872,139.4,139.39,0.07]
["bitfinex","SOLUSD",1641565993931,3.07423872,139.4,139.39,0.07]
["bitfinex","SOLUSD",1641565994330,29.42201124,139.39,139.37,0.14207314]
["bitfinex","SOLUSD",1641565994530,29.93201124,139.39,139.37,0.00207314]
["bitfinex","SOLUSD",1641565994728,52.0,139.38,139.27,93.0]
["bitfinex","SOLUSD",1641565994928,2.7808537,139.37,139.27,93.0]
["bitfinex","SOLUSD",1641565995128,23.02151542,139.36,139.27,93.0]
["bitfinex","SOLUSD",1641565995533,2.83982676,139.34,139.27,93.0]
["bitfinex","SOLUSD",1641565995730,0.26,139.35,139.28,0.25]
["bitfinex","SOLUSD",1641565995930,0.26,139.35,139.28,0.51]
["bitfinex","SOLUSD",1641565996133,8.59,139.42,139.28,2.16345313]
["bitfinex","SOLUSD",1641565996134,0.51,139.41,139.28,2.16345313]
["bitfinex","SOLUSD",1641565996330,0.51,139.41,139.29,1.65345313]
["bitfinex","SOLUSD",1641565996532,0.51,139.41,139.3,0.26]
["bitfinex","SOLUSD",1641565996732,2.70360103,139.4,139.3,0.51]
["bitfinex","SOLUSD",1641565996933,2.70360103,139.4,139.32,10.7639]
["bitfinex","SOLUSD",1641565997132,2.70360103,139.4,139.33,0.25]
["bitfinex","SOLUSD",1641565998142,0.51,139.39,139.33,0.25]
["bitfinex","SOLUSD",1641565998338,27.04969388,139.38,139.33,0.25]
["bitfinex","SOLUSD",1641565998537,2.67249224,139.36,139.3,10.7651]
["bitfinex","SOLUSD",1641565998738,2.67249224,139.36,139.31,0.25]
["bitfinex","SOLUSD",1641565998940,0.26,139.35,139.31,0.25]
["bitfinex","SOLUSD",1641565999967,0.26,139.35,139.28,0.25]
["bitfinex","SOLUSD",1641566000168,26.94719837,139.34,139.26,44.4766]
["bitfinex","SOLUSD",1641566000570,3.00623528,139.33,139.26,44.4766]
["bitfinex","SOLUSD",1641566000871,0.26,139.33,139.29,10.7664]
["bitfinex","SOLUSD",1641566001071,74.5622,139.39,139.29,10.7664]
["bitfinex","SOLUSD",1641566001468,0.26,139.38,139.3,0.51]
["bitfinex","SOLUSD",1641566001668,134.5111,139.44,139.28,9.1]
["bitfinex","SOLUSD",1641566001869,27.19586903,139.42,139.29,1.65345313]
["bitfinex","SOLUSD",1641566002069,27.19586903,139.42,139.3,8.85]
["bitfinex","SOLUSD",1641566002269,27.12586903,139.42,139.31,35.8727]
["bitfinex","SOLUSD",1641566002568,27.12586903,139.42,139.3,9.1]
["bitfinex","SOLUSD",1641566002968,2.89001784,139.39,139.31,10.7644]
["bitfinex","SOLUSD",1641566003169,29.77485903,139.39,139.31,10.7644]
["bitfinex","SOLUSD",1641566003370,0.26,139.38,139.31,10.7644]
["bitfinex","SOLUSD",1641566003569,0.07,139.42,139.32,0.26]
["bitfinex","SOLUSD",1641566003769,109.0645,139.46,139.31,1.65345313]
["bitfinex","SOLUSD",1641566003971,3.0,139.45,139.33,1.65345313]
["bitfinex","SOLUSD",1641566004170,10.7593,139.46,139.38,10.7595]
["bitfinex","SOLUSD",1641566004370,224.8439,139.49,139.38,10.7595]
["bitfinex","SOLUSD",1641566004371,301.3646,139.49,139.38,10.7595]
["bitfinex","SOLUSD",1641566004572,2.16630674,139.45,139.35,35.8625]
["bitfinex","SOLUSD",1641566004774,2.16630674,139.45,139.36,0.25]
["bitfinex","SOLUSD",1641566005173,0.25,139.44,139.36,0.25]
["bitfinex","SOLUSD",1641566005373,11.011,139.44,139.36,0.25]
["bitfinex","SOLUSD",1641566005573,26.68507767,139.43,139.36,0.25]
["bitfinex","SOLUSD",1641566005773,26.75507767,139.43,139.34,8.07072039]
["bitfinex","SOLUSD",1641566005980,2.88570025,139.41,139.35,0.25]
["bitfinex","SOLUSD",1641566006374,0.26,139.4,139.35,0.25]
["bitfinex","SOLUSD",1641566007882,28.94747683,139.39,139.34,10.7621]
["bitfinex","SOLUSD",1641566008078,2.17118909,139.37,139.32,4.0361496]
["bitfinex","SOLUSD",1641566008277,2.24118909,139.37,139.32,4.0361496]
["bitfinex","SOLUSD",1641566008482,24.70868222,139.35,139.32,4.0361496]
["bitfinex","SOLUSD",1641566008678,0.25,139.34,139.32,4.0361496]
["bitfinex","SOLUSD",1641566008978,3.39129445,139.34,139.33,6.06]
["bitfinex","SOLUSD",1641566009178,3.39129445,139.34,139.3,4.04334026]
["bitfinex","SOLUSD",1641566009979,3.46129445,139.34,139.27,8.07948986]
["bitfinex","SOLUSD",1641566010578,3.0,139.33,139.27,8.07948986]
["bitfinex","SOLUSD",1641566010778,2.39161153,139.31,139.27,8.07948986]
["bitfinex","SOLUSD",1641566010978,2.39161153,139.31,139.24,0.14259325]
["bitfinex","SOLUSD",1641566010979,0.26,139.3,139.24,0.14259325]
["bitfinex","SOLUSD",1641566011183,29.50550971,139.29,139.24,0.14259325]
["bitfinex","SOLUSD",1641566011579,0.51,139.28,139.24,0.14259325]
["bitfinex","SOLUSD",1641566011979,2.94964474,139.28,139.24,0.14259325]
["bitfinex","SOLUSD",1641566012179,2.94964474,139.28,139.22,10.7714]
["bitfinex","SOLUSD",1641566012379,2.69964474,139.28,139.22,10.7714]
["bitfinex","SOLUSD",1641566012580,2.69964474,139.28,139.22,4.0361496]
["bitfinex","SOLUSD",1641566012779,0.25,139.27,139.22,4.0361496]
["bitfinex","SOLUSD",1641566012979,3.25,139.27,139.22,4.0361496]
["bitfinex","SOLUSD",1641566013181,2.87232274,139.25,139.22,4.0361496]
["bitfinex","SOLUSD",1641566013382,2.87232274,139.25,139.19,4.03911912]
["bitfinex","SOLUSD",1641566013585,0.51,139.24,139.19,4.03911912]
["bitfinex","SOLUSD",1641566014093,28.06168357,139.23,139.19,4.03911912]
["bitfinex","SOLUSD",1641566014281,28.06168357,139.23,139.17,14.8121496]
["bitfinex","SOLUSD",1641566014483,2.78783948,139.21,139.17,14.8121496]
["bitfinex","SOLUSD",1641566014884,0.26,139.22,139.18,0.25]
["bitfinex","SOLUSD",1641566015483,0.26000001,139.23,139.18,4.03911912]
["bitfinex","SOLUSD",1641566015683,0.26,139.22,139.18,4.03911912]
["bitfinex","SOLUSD",1641566015885,0.26000001,139.23,139.18,4.03911912]
["bitfinex","SOLUSD",1641566016285,2.85671104,139.22,139.18,4.03911912]
["bitfinex","SOLUSD",1641566016686,0.25,139.24,139.18,4.03911912]
["bitfinex","SOLUSD",1641566017187,11.0262,139.24,139.18,4.03911912]
["bitfinex","SOLUSD",1641566017388,10.7762,139.24,139.18,4.03911912]
["bitfinex","SOLUSD",1641566017588,29.45145258,139.22,139.17,10.776]
["bitfinex","SOLUSD",1641566017815,29.45145258,139.22,139.16,4.03911912]
["bitfinex","SOLUSD",1641566017988,0.26,139.21,139.16,4.03911912]
["bitfinex","SOLUSD",1641566018188,11.2886,139.21,139.16,4.03911912]
["bitfinex","SOLUSD",1641566018389,11.2886,139.21,139.15,4.0361496]
["bitfinex","SOLUSD",1641566018591,11.2886,139.21,139.14,8.07526872]
["bitfinex","SOLUSD",1641566019591,26.66749199,139.22,139.15,0.25]
["bitfinex","SOLUSD",1641566019793,26.66749199,139.22,139.15,0.51]
["bitfinex","SOLUSD",1641566020191,26.66749199,139.22,139.15,0.25]
["bitfinex","SOLUSD",1641566020392,26.66749199,139.22,139.15,10.7774]
["bitfinex","SOLUSD",1641566020592,2.32350673,139.2,139.12,0.25]
["bitfinex","SOLUSD",1641566020793,2.32350673,139.2,139.13,4.0361496]
["bitfinex","SOLUSD",1641566020992,26.66749199,139.22,139.14,0.25]
["bitfinex","SOLUSD",1641566021597,26.66749199,139.22,139.16,10.776]
["bitfinex","SOLUSD",1641566021994,26.66749199,139.22,139.17,0.25]
["bitfinex","SOLUSD",1641566022391,0.26,139.21,139.17,0.25]
["bitfinex","SOLUSD",1641566022794,2.80341072,139.21,139.13,4.0361496]
["bitfinex","SOLUSD",1641566022996,3.12341072,139.21,139.13,4.0361496]
["bitfinex","SOLUSD",1641566023195,3.12341072,139.21,139.14,4.0361496]
["bitfinex","SOLUSD",1641566023396,11.59,139.2,139.08,6.20790861]
["bitfinex","SOLUSD",1641566023597,0.07,139.18,139.08,6.20790861]
["bitfinex","SOLUSD",1641566023894,0.07,139.15,139.08,6.20790861]
["bitfinex","SOLUSD",1641566024098,2.64597012,139.14,139.08,6.20790861]
["bitfinex","SOLUSD",1641566024294,2.64597012,139.14,139.06,10.7843]
["bitfinex","SOLUSD",1641566024497,29.51038565,139.12,139.03,14.65530082]
["bitfinex","SOLUSD",1641566024696,2.83725343,139.1,139.03,6.06530082]
["bitfinex","SOLUSD",1641566025096,28.70046519,139.08,139.03,6.06530082]
["bitfinex","SOLUSD",1641566025397,28.70046519,139.08,139.02,0.07962902]
["bitfinex","SOLUSD",1641566025596,2.6767445,139.06,139.02,0.07962902]
["bitfinex","SOLUSD",1641566025998,27.21115299,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1641566026197,43.25,139.03,139.02,0.07962902]
["bitfinex","SOLUSD",1641566026398,2.76227608,139.02,138.94,6.06530082]
["bitfinex","SOLUSD",1641566026603,0.26,139.01,138.94,6.06530082]
["bitfinex","SOLUSD",1641566026800,25.82956039,138.99,138.94,6.06530082]
["bitfinex","SOLUSD",1641566026998,0.26,138.98,138.94,6.06530082]
["bitfinex","SOLUSD",1641566027198,0.51,138.98,138.94,6.06530082]
["bitfinex","SOLUSD",1641566027598,0.51,138.98,138.93,4.00809402]
["bitfinex","SOLUSD",1641566027799,11.3072,138.98,138.93,4.00809402]
["bitfinex","SOLUSD",1641566028800,26.12875045,138.96,138.89,4.00809402]
["bitfinex","SOLUSD",1641566029003,0.26,138.95,138.89,4.00809402]
["bitfinex","SOLUSD",1641566029208,0.51,138.95,138.89,4.00809402]
["bitfinex","SOLUSD",1641566029403,1.294,138.94,138.89,4.00809402]
["bitfinex","SOLUSD",1641566029604,0.26,138.93,138.89,9.402e-05]
["bitfinex","SOLUSD",1641566029801,3.98017689,138.92,138.89,9.402e-05]
["bitfinex","SOLUSD",1641566030003,27.20260292,138.9,138.87,1.799]
["bitfinex","SOLUSD",1641566030202,0.26,138.91,138.84,1.799]
["bitfinex","SOLUSD",1641566030404,3.98017689,138.92,138.8,6.06530082]
["bitfinex","SOLUSD",1641566030405,8.59,138.95,138.83,3.45345313]
["bitfinex","SOLUSD",1641566030603,8.59,138.95,138.83,1.8]
["bitfinex","SOLUSD",1641566030803,8.59,138.95,138.85,1.65345313]
["bitfinex","SOLUSD",1641566031005,1.29,139.0,138.86,1.799]
["bitfinex","SOLUSD",1641566031205,1.29,139.0,138.86,13.17751506]
["bitfinex","SOLUSD",1641566031409,2.65341473,138.99,138.87,13.03196819]
["bitfinex","SOLUSD",1641566031708,2.65341473,138.99,138.88,1.799]
["bitfinex","SOLUSD",1641566031904,2.65341473,138.99,138.88,3.45245313]
["bitfinex","SOLUSD",1641566031905,28.11546117,138.98,138.88,3.45245313]
["bitfinex","SOLUSD",1641566032108,2.77033606,138.96,138.85,8.59]
["bitfinex","SOLUSD",1641566032307,26.27372378,138.94,138.84,1.65345313]
["bitfinex","SOLUSD",1641566032506,2.82595131,138.92,138.85,1.65345313]
["bitfinex","SOLUSD",1641566032707,31.63542599,138.9,138.83,1.799]
["bitfinex","SOLUSD",1641566032933,31.63542599,138.9,138.84,10.8001]
["bitfinex","SOLUSD",1641566033734,0.26,138.89,138.84,10.3001]
["bitfinex","SOLUSD",1641566033935,31.63542599,138.9,138.84,10.3001]
["bitfinex","SOLUSD",1641566034136,0.26,138.89,138.84,10.3001]
["bitfinex","SOLUSD",1641566034535,0.26,138.89,138.83,1.799]
["bitfinex","SOLUSD",1641566034736,0.26,138.89,138.82,24.8346708]
["bitfinex","SOLUSD",1641566034934,34.55400601,138.9,138.83,1.8]
["bitfinex","SOLUSD",1641566035134,0.26,138.89,138.83,1.8]
["bitfinex","SOLUSD",1641566035433,0.26,138.89,138.82,24.8346708]
["bitfinex","SOLUSD",1641566035633,0.26,138.89,138.82,35.6361708]
["bitfinex","SOLUSD",1641566035833,34.55400601,138.9,138.83,1.65345313]
["bitfinex","SOLUSD",1641566036036,3.11169498,138.9,138.85,42.0]
["bitfinex","SOLUSD",1641566036234,12.0629,138.94,138.85,42.0]
["bitfinex","SOLUSD",1641566036435,0.26,138.93,138.86,1.799]
["bitfinex","SOLUSD",1641566036735,8.59,138.99,138.88,10.7972]
["bitfinex","SOLUSD",1641566036943,20.5781,139.01,138.89,1.799]
["bitfinex","SOLUSD",1641566037137,2.92644773,139.0,138.9,0.25]
["bitfinex","SOLUSD",1641566037436,30.99211276,139.0,138.91,1.799]
["bitfinex","SOLUSD",1641566037636,1.296,139.05,138.92,0.51]
["bitfinex","SOLUSD",1641566037837,1.296,139.05,138.93,1.798]
["bitfinex","SOLUSD",1641566038039,1.296,139.05,138.93,3.45145313]
["bitfinex","SOLUSD",1641566038237,1.296,139.05,138.94,0.25]
["bitfinex","SOLUSD",1641566038438,2.67965233,139.03,138.93,12.591]
["bitfinex","SOLUSD",1641566038638,27.50334569,139.03,138.94,0.25]
["bitfinex","SOLUSD",1641566039039,27.50334569,139.03,138.93,10.793]
["bitfinex","SOLUSD",1641566039239,27.50334569,139.03,138.94,0.25]
["bitfinex","SOLUSD",1641566039839,0.26,139.02,138.94,0.25]
["bitfinex","SOLUSD",1641566040041,116.1779,138.86,138.85,8.59]
["bitfinex","SOLUSD",1641566040242,116.1779,138.86,138.83,1.799]
["bitfinex","SOLUSD",1641566040446,2.80933177,138.84,138.82,24.8346708]
["bitfinex","SOLUSD",1641566041343,116.1779,138.86,138.83,6.06]
["bitfinex","SOLUSD",1641566041544,116.1779,138.86,138.83,4.83219997]
["bitfinex","SOLUSD",1641566041743,116.1779,138.86,138.84,0.25]
["bitfinex","SOLUSD",1641566042643,116.1779,138.86,138.85,31.06]
["bitfinex","SOLUSD",1641566043044,23.2079119,138.9,138.86,33.0]
["bitfinex","SOLUSD",1641566043344,23.2079119,138.9,138.87,0.25]
["bitfinex","SOLUSD",1641566044149,23.2079119,138.9,138.83,1.55]
["bitfinex","SOLUSD",1641566044348,23.2079119,138.9,138.83,1.69166189]
["bitfinex","SOLUSD",1641566044748,23.2079119,138.9,138.83,0.14166189]
["bitfinex","SOLUSD",1641566044749,2.2016382,138.88,138.83,0.14166189]
["bitfinex","SOLUSD",1641566045250,0.26,138.87,138.83,0.14166189]
["bitfinex","SOLUSD",1641566045454,2.2016382,138.88,138.83,0.14166189]
["bitfinex","SOLUSD",1641566045755,23.2079119,138.9,138.83,10.94286189]
["bitfinex","SOLUSD",1641566046055,23.2079119,138.9,138.84,1.8]
["bitfinex","SOLUSD",1641566046552,23.2079119,138.9,138.83,1.8]
["bitfinex","SOLUSD",1641566046754,23.2079119,138.9,138.82,35.6365708]
["bitfinex","SOLUSD",1641566046953,25.78820767,138.9,138.82,35.6365708]
["bitfinex","SOLUSD",1641566047654,25.78820767,138.9,138.83,0.25]
["bitfinex","SOLUSD",1641566047862,25.78820767,138.9,138.84,10.8001]
["bitfinex","SOLUSD",1641566048053,0.26,138.89,138.82,24.8346708]
["bitfinex","SOLUSD",1641566049055,0.26,138.89,138.82,35.6368708]
["bitfinex","SOLUSD",1641566049254,23.2079119,138.9,138.83,0.26]
["bitfinex","SOLUSD",1641566049454,23.2079119,138.9,138.83,0.51]
["bitfinex","SOLUSD",1641566049955,0.26,138.89,138.83,0.51]
["bitfinex","SOLUSD",1641566050157,0.26,138.89,138.83,0.25]
["bitfinex","SOLUSD",1641566050358,10.8005,138.93,138.83,11.3108]
["bitfinex","SOLUSD",1641566050556,5.5363124,138.98,138.84,1.8]
["bitfinex","SOLUSD",1641566050756,1.94066452,139.01,138.85,0.25]
["bitfinex","SOLUSD",1641566050961,0.14166452,139.01,138.86,10.389]
["bitfinex","SOLUSD",1641566051158,0.14166452,139.01,138.87,0.25]
["bitfinex","SOLUSD",1641566051159,1.94066452,139.01,138.87,0.25]
["bitfinex","SOLUSD",1641566051357,28.01349912,139.01,138.88,10.389]
["bitfinex","SOLUSD",1641566051594,0.14166452,139.01,138.93,10.7937]
["bitfinex","SOLUSD",1641566051756,0.14166452,139.01,138.94,1.798]
["bitfinex","SOLUSD",1641566051960,0.14166452,139.01,138.95,8.59]
["bitfinex","SOLUSD",1641566052156,0.14166452,139.01,138.96,2.048]
["bitfinex","SOLUSD",1641566052359,1.798,139.07,138.97,8.59]
["bitfinex","SOLUSD",1641566052557,1.798,139.07,138.99,10.7892]
["bitfinex","SOLUSD",1641566052758,1.798,139.1,139.0,0.25]
["bitfinex","SOLUSD",1641566052957,0.14165241,139.11,139.0,0.51]
["bitfinex","SOLUSD",1641566053158,0.14165241,139.11,139.0,8.84]
["bitfinex","SOLUSD",1641566053558,0.14165241,139.11,139.05,10.7842]
["bitfinex","SOLUSD",1641566053757,0.14165241,139.11,139.06,0.25]
["bitfinex","SOLUSD",1641566053957,0.14165241,139.11,139.07,1.797]
["bitfinex","SOLUSD",1641566054158,0.14165241,139.11,139.04,8.59]
["bitfinex","SOLUSD",1641566054358,0.07,139.15,139.04,8.59]
["bitfinex","SOLUSD",1641566054861,12.5814,139.14,139.05,0.25]
["bitfinex","SOLUSD",1641566055061,24.93701778,139.15,139.06,1.797]
["bitfinex","SOLUSD",1641566055260,24.93701778,139.15,139.07,0.25]
["bitfinex","SOLUSD",1641566055460,2.45628967,139.15,139.07,0.51]
["bitfinex","SOLUSD",1641566055662,0.07,139.14,139.04,8.59]
["bitfinex","SOLUSD",1641566056062,0.07,139.12,138.99,8.59]
["bitfinex","SOLUSD",1641566056464,2.46163465,139.11,138.99,8.59]
["bitfinex","SOLUSD",1641566056664,0.07,139.1,138.99,8.59]
["bitfinex","SOLUSD",1641566056863,29.64166601,139.09,138.99,8.59]
["bitfinex","SOLUSD",1641566057064,2.88840223,139.07,138.99,8.59]
["bitfinex","SOLUSD",1641566057466,0.26,139.06,139.0,0.25]
["bitfinex","SOLUSD",1641566057870,30.3575555,139.06,139.0,0.25]
["bitfinex","SOLUSD",1641566058266,30.3575555,139.06,139.0,0.51]
["bitfinex","SOLUSD",1641566058468,30.3575555,139.06,139.0,0.25]
["bitfinex","SOLUSD",1641566058672,2.88840223,139.07,139.0,11.0385]
["bitfinex","SOLUSD",1641566058868,2.88840223,139.07,139.0,11.2985]
["bitfinex","SOLUSD",1641566059090,0.26,139.06,139.0,11.2985]
["bitfinex","SOLUSD",1641566059689,10.7866,139.1,139.0,11.2985]
["bitfinex","SOLUSD",1641566059890,30.69919787,139.09,139.0,11.2985]
["bitfinex","SOLUSD",1641566060096,31.20919787,139.09,139.0,11.0385]
["bitfinex","SOLUSD",1641566060290,31.20919787,139.09,139.01,11.0474]
["bitfinex","SOLUSD",1641566060491,2.47383119,139.08,139.01,11.0474]
["bitfinex","SOLUSD",1641566060691,0.26,139.07,139.01,10.7874]
["bitfinex","SOLUSD",1641566060891,0.26,139.07,138.97,44.55]
["bitfinex","SOLUSD",1641566061094,0.26,139.07,138.97,8.59]
["bitfinex","SOLUSD",1641566061095,30.30513937,139.06,138.97,8.59]
["bitfinex","SOLUSD",1641566061392,30.30513937,139.06,138.93,73.6173]
["bitfinex","SOLUSD",1641566061393,0.07,139.05,138.93,10.93494557]
["bitfinex","SOLUSD",1641566061593,2.98690289,139.04,138.93,10.93494557]
["bitfinex","SOLUSD",1641566061892,0.07,139.03,138.93,10.93494557]
["bitfinex","SOLUSD",1641566062094,0.33,139.03,138.93,10.93494557]
["bitfinex","SOLUSD",1641566062294,25.16887198,139.03,138.93,10.7933]
["bitfinex","SOLUSD",1641566062700,25.16887198,139.03,138.96,10.7911]
["bitfinex","SOLUSD",1641566062895,25.16887198,139.03,138.92,0.25]
["bitfinex","SOLUSD",1641566063096,25.16887198,139.03,138.94,35.9681]
["bitfinex","SOLUSD",1641566063496,25.16887198,139.03,138.95,0.25]
["bitfinex","SOLUSD",1641566063696,25.16887198,139.03,138.95,11.0418]
["bitfinex","SOLUSD",1641566064297,0.25,139.02,138.95,10.7918]
["bitfinex","SOLUSD",1641566064497,2.30260973,139.01,138.92,35.9714]
["bitfinex","SOLUSD",1641566064698,2.30260973,139.01,138.92,10.7941]
["bitfinex","SOLUSD",1641566064899,0.26,139.0,138.92,10.7941]
["bitfinex","SOLUSD",1641566065499,0.26,139.0,138.93,0.25]
["bitfinex","SOLUSD",1641566065700,0.26,139.0,138.93,11.0434]
["bitfinex","SOLUSD",1641566065900,71.61,139.16,138.93,10.7934]
["bitfinex","SOLUSD",1641566066099,24.8548,139.06,138.94,0.25]
["bitfinex","SOLUSD",1641566066501,24.8548,139.06,138.94,0.51]
["bitfinex","SOLUSD",1641566066700,0.07,139.06,138.94,0.51]
["bitfinex","SOLUSD",1641566066903,31.71078137,139.06,138.94,9.1]
["bitfinex","SOLUSD",1641566067104,2.78852982,139.05,138.95,0.26]
["bitfinex","SOLUSD",1641566067706,2.78852982,139.05,138.99,10.7892]
["bitfinex","SOLUSD",1641566068108,2.52852982,139.05,139.0,0.25]
["bitfinex","SOLUSD",1641566069106,10.7886,139.08,139.0,11.0386]
["bitfinex","SOLUSD",1641566069308,77.66044946,139.12,139.0,10.7886]
["bitfinex","SOLUSD",1641566069509,0.07,139.11,139.01,0.25]
["bitfinex","SOLUSD",1641566070107,2.90619476,139.1,139.01,0.25]
["bitfinex","SOLUSD",1641566070341,2.90619476,139.1,139.01,0.51]
["bitfinex","SOLUSD",1641566070710,2.90619476,139.1,139.05,10.7841]
["bitfinex","SOLUSD",1641566070911,0.26,139.09,139.05,10.7841]
["bitfinex","SOLUSD",1641566071112,0.26,139.09,139.06,0.25]
["bitfinex","SOLUSD",1641566071611,0.26,139.09,139.0,8.59]
["bitfinex","SOLUSD",1641566071811,26.91811622,139.09,139.03,0.25]
["bitfinex","SOLUSD",1641566072213,13.69309476,139.1,139.03,0.25]
["bitfinex","SOLUSD",1641566072413,2.90619476,139.1,139.03,0.25]
["bitfinex","SOLUSD",1641566072612,24.4858,139.13,139.03,0.25]
["bitfinex","SOLUSD",1641566072812,10.7843,139.13,139.03,11.0363]
["bitfinex","SOLUSD",1641566073014,74.8741,139.14,139.04,0.26]
["bitfinex","SOLUSD",1641566073212,31.95516498,139.13,139.04,0.51]
["bitfinex","SOLUSD",1641566073413,31.95516498,139.13,139.04,0.26]
["bitfinex","SOLUSD",1641566073614,34.84068951,139.13,139.04,0.26]
["bitfinex","SOLUSD",1641566073814,0.07,139.12,139.03,10.7859]
["bitfinex","SOLUSD",1641566074015,0.07,139.12,139.0,8.59]
["bitfinex","SOLUSD",1641566074216,0.33,139.12,139.0,8.59]
["bitfinex","SOLUSD",1641566074416,0.58,139.12,139.0,8.59]
["bitfinex","SOLUSD",1641566074616,3.58,139.12,139.0,8.59]
["bitfinex","SOLUSD",1641566074816,12.17,139.12,138.96,8.59]
["bitfinex","SOLUSD",1641566075117,32.56411606,139.05,138.96,8.59]
["bitfinex","SOLUSD",1641566075521,0.26,139.04,138.93,8.59]
["bitfinex","SOLUSD",1641566075716,0.51,139.04,138.93,8.59]
["bitfinex","SOLUSD",1641566075917,0.26,139.04,138.94,0.25]
["bitfinex","SOLUSD",1641566076116,11.0515,139.04,138.94,0.25]
["bitfinex","SOLUSD",1641566076318,0.26,139.04,138.94,0.25]
["bitfinex","SOLUSD",1641566077017,77.092,139.08,138.95,8.59]
["bitfinex","SOLUSD",1641566077218,77.092,139.08,139.01,10.7876]
["bitfinex","SOLUSD",1641566077420,0.26,139.07,139.01,10.7876]
["bitfinex","SOLUSD",1641566077718,0.26,139.07,138.97,35.9592]
["bitfinex","SOLUSD",1641566077919,2.96149631,139.06,138.98,0.25]
["bitfinex","SOLUSD",1641566078122,0.26,139.05,138.98,0.25]
["bitfinex","SOLUSD",1641566078419,2.96149631,139.06,138.98,0.51]
["bitfinex","SOLUSD",1641566078621,24.3451,139.1,138.98,0.51]
["bitfinex","SOLUSD",1641566078819,8.59,139.13,138.99,8.59]
["bitfinex","SOLUSD",1641566079020,8.59,139.16,139.0,0.26]
["bitfinex","SOLUSD",1641566079222,8.59,139.16,139.0,9.1]
["bitfinex","SOLUSD",1641566079420,30.98771884,139.13,139.0,9.1]
["bitfinex","SOLUSD",1641566079621,33.95479499,139.13,139.01,35.9493]
["bitfinex","SOLUSD",1641566079823,0.07,139.12,139.01,35.9493]
["bitfinex","SOLUSD",1641566080021,0.07,139.12,139.02,0.25]
["bitfinex","SOLUSD",1641566080227,0.32,139.12,138.98,8.59]
["bitfinex","SOLUSD",1641566080527,0.32,139.12,138.98,10.24345313]
["bitfinex","SOLUSD",1641566080528,2.20350985,139.09,138.98,10.24345313]
["bitfinex","SOLUSD",1641566080725,2.20350985,139.09,139.03,2.02498129]
["bitfinex","SOLUSD",1641566081125,0.26,139.08,139.03,2.02498129]
["bitfinex","SOLUSD",1641566081324,11.0484,139.08,139.03,2.02498129]
["bitfinex","SOLUSD",1641566081525,11.0484,139.08,139.02,2.02498129]
["bitfinex","SOLUSD",1641566081728,29.54554711,139.07,139.02,2.02498129]
["bitfinex","SOLUSD",1641566081931,2.88775534,139.06,139.02,2.02498129]
["bitfinex","SOLUSD",1641566082131,0.07,139.05,139.02,2.02498129]
["bitfinex","SOLUSD",1641566082331,0.07,139.05,138.99,2.02498129]
["bitfinex","SOLUSD",1641566083131,0.07,139.05,139.0,2.27498129]
["bitfinex","SOLUSD",1641566083333,0.07,139.05,139.0,2.02498129]
["bitfinex","SOLUSD",1641566083532,11.1104,139.05,139.0,2.02498129]
["bitfinex","SOLUSD",1641566083932,0.26,139.04,138.93,14.65530082]
["bitfinex","SOLUSD",1641566084235,0.07,139.03,138.98,2.02563479]
["bitfinex","SOLUSD",1641566084833,0.33,139.03,138.98,2.02563479]
["bitfinex","SOLUSD",1641566085033,0.26,139.03,138.92,35.9742]
["bitfinex","SOLUSD",1641566085348,57.9692,139.13,138.95,1.65345313]
["bitfinex","SOLUSD",1641566085553,49.3792,139.13,138.96,8.85]
["bitfinex","SOLUSD",1641566085955,49.3792,139.13,138.97,1.90345313]
["bitfinex","SOLUSD",1641566086155,2.40231905,139.09,139.03,10.7858]
["bitfinex","SOLUSD",1641566086355,2.47231905,139.09,138.98,10.24345313]
["bitfinex","SOLUSD",1641566086556,0.26,139.08,138.98,8.59]
["bitfinex","SOLUSD",1641566086755,2.6949516,139.06,138.98,8.59]
["bitfinex","SOLUSD",1641566086957,2.6949516,139.06,138.95,8.10594325]
["bitfinex","SOLUSD",1641566087158,10.7934,139.01,138.95,8.10594325]
["bitfinex","SOLUSD",1641566087357,0.07,139.0,138.95,8.10594325]
["bitfinex","SOLUSD",1641566087756,0.07,139.0,138.9,44.5694]
["bitfinex","SOLUSD",1641566087959,0.07,139.0,138.9,8.59]
["bitfinex","SOLUSD",1641566088157,2.81962826,138.99,138.94,10.7938]
["bitfinex","SOLUSD",1641566088664,0.26,138.98,138.9,8.59]
["bitfinex","SOLUSD",1641566088858,0.33,138.98,138.89,6.06530082]
["bitfinex","SOLUSD",1641566089058,28.44989249,138.97,138.89,6.06530082]
["bitfinex","SOLUSD",1641566089259,0.07,138.96,138.9,10.7969]
["bitfinex","SOLUSD",1641566089459,0.33,138.96,138.9,10.7969]
["bitfinex","SOLUSD",1641566089860,0.33,138.96,138.87,35.9877]
["bitfinex","SOLUSD",1641566090064,0.33,138.96,138.85,22.76298395]
["bitfinex","SOLUSD",1641566090262,0.33,138.96,138.87,10.7986]
["bitfinex","SOLUSD",1641566090464,2.55821672,138.95,138.87,10.7986]
["bitfinex","SOLUSD",1641566090864,10.8003,138.93,138.85,14.17298395]
["bitfinex","SOLUSD",1641566091063,0.26,138.92,138.85,14.17298395]
["bitfinex","SOLUSD",1641566091268,0.07,138.9,138.83,14.17298395]
["bitfinex","SOLUSD",1641566091667,27.45169983,138.89,138.83,14.17298395]
["bitfinex","SOLUSD",1641566092165,2.7917457,138.87,138.82,24.8346708]
["bitfinex","SOLUSD",1641566092368,10.8053,138.86,138.82,24.8346708]
["bitfinex","SOLUSD",1641566092566,35.60836001,138.86,138.82,24.8346708]
["bitfinex","SOLUSD",1641566094767,35.60836001,138.86,138.82,19.6446708]
["bitfinex","SOLUSD",1641566094971,44.26836001,138.86,138.82,9.6446708]
["bitfinex","SOLUSD",1641566095168,10.8099,138.81,138.75,6.06530082]
["bitfinex","SOLUSD",1641566095469,2.54497806,138.84,138.76,0.14314653]
["bitfinex","SOLUSD",1641566095668,0.26,138.8,138.76,0.14314653]
["bitfinex","SOLUSD",1641566095868,3.21183295,138.8,138.76,0.14314653]
["bitfinex","SOLUSD",1641566096277,6.06530082,138.75,138.69,6.06530082]
["bitfinex","SOLUSD",1641566096673,0.33,138.74,138.69,6.06530082]
["bitfinex","SOLUSD",1641566096874,30.65181967,138.73,138.69,6.06530082]
["bitfinex","SOLUSD",1641566097073,0.26,138.72,138.69,6.06530082]
["bitfinex","SOLUSD",1641566097272,23.0,138.71,138.68,8.04916578]
["bitfinex","SOLUSD",1641566097474,25.96600468,138.7,138.63,26.03577961]
["bitfinex","SOLUSD",1641566097676,26.22600468,138.7,138.63,10.14448988]
["bitfinex","SOLUSD",1641566097873,19.90070386,138.7,138.64,6.03891587]
["bitfinex","SOLUSD",1641566098074,0.26,138.69,138.64,6.03891587]
["bitfinex","SOLUSD",1641566098274,0.26,138.69,138.64,5.53891587]
["bitfinex","SOLUSD",1641566098477,0.26,138.69,138.62,8.05188783]
["bitfinex","SOLUSD",1641566098478,36.8209,138.67,138.62,8.05188783]
["bitfinex","SOLUSD",1641566098775,0.26,138.69,138.58,1.8338598]
["bitfinex","SOLUSD",1641566098776,29.05971004,138.66,138.58,1.8338598]
["bitfinex","SOLUSD",1641566099175,0.26,138.69,138.58,1.8338598]
["bitfinex","SOLUSD",1641566099474,19.407,138.73,138.58,1.8338598]
["bitfinex","SOLUSD",1641566099875,19.407,138.73,138.58,0.18040667]
["bitfinex","SOLUSD",1641566100275,30.14266306,138.72,138.59,1.65345313]
["bitfinex","SOLUSD",1641566100478,0.07,138.71,138.61,10.8182]
["bitfinex","SOLUSD",1641566100678,0.33,138.71,138.58,0.18040667]
["bitfinex","SOLUSD",1641566100881,19.7384,138.71,138.58,0.18040667]
["bitfinex","SOLUSD",1641566101684,19.7384,138.71,138.58,11.00080667]
["bitfinex","SOLUSD",1641566101881,19.7384,138.71,138.59,1.65345313]
["bitfinex","SOLUSD",1641566102281,19.7384,138.71,138.58,0.18040667]
["bitfinex","SOLUSD",1641566102884,10.8239,138.64,138.58,0.18040667]
["bitfinex","SOLUSD",1641566103082,34.28279794,138.63,138.58,0.18040667]
["bitfinex","SOLUSD",1641566103282,30.98333831,138.63,138.58,0.18040667]
["bitfinex","SOLUSD",1641566103482,8.59,138.68,138.58,0.18040667]
["bitfinex","SOLUSD",1641566103987,8.66,138.68,138.58,0.18040667]
["bitfinex","SOLUSD",1641566104202,0.07,138.68,138.58,11.00080667]
["bitfinex","SOLUSD",1641566104404,0.07,138.68,138.58,21.2442598]
["bitfinex","SOLUSD",1641566105002,0.07,138.71,138.58,19.59080667]
["bitfinex","SOLUSD",1641566105301,3.02608582,138.7,138.58,19.59080667]
["bitfinex","SOLUSD",1641566106005,3.02608582,138.7,138.58,11.00080667]
["bitfinex","SOLUSD",1641566106407,0.07,138.68,138.58,11.00080667]
["bitfinex","SOLUSD",1641566106607,2.31042114,138.67,138.58,0.18040667]
["bitfinex","SOLUSD",1641566107007,8.59,138.66,138.58,0.18040667]
["bitfinex","SOLUSD",1641566107206,27.05299012,138.65,138.58,0.18040667]
["bitfinex","SOLUSD",1641566107608,2.23286709,138.63,138.58,0.18040667]
["bitfinex","SOLUSD",1641566108009,0.26,138.62,138.58,0.18040667]
["bitfinex","SOLUSD",1641566108409,22.20397082,138.65,138.58,0.18040667]
["bitfinex","SOLUSD",1641566109409,33.02737082,138.65,138.58,0.18040667]
["bitfinex","SOLUSD",1641566110409,0.26,138.64,138.58,0.18040667]
["bitfinex","SOLUSD",1641566110911,0.33,138.64,138.58,0.18040667]
["bitfinex","SOLUSD",1641566111511,0.07,138.62,138.58,0.18040667]
["bitfinex","SOLUSD",1641566111811,2.77894803,138.62,138.58,0.18040667]
["bitfinex","SOLUSD",1641566112010,0.07,138.62,138.58,0.18040667]
["bitfinex","SOLUSD",1641566112210,0.26,138.61,138.58,0.18040667]
["bitfinex","SOLUSD",1641566112410,24.18525843,138.62,138.58,0.18040667]
["bitfinex","SOLUSD",1641566112811,0.26,138.61,138.58,0.18040667]
["bitfinex","SOLUSD",1641566113211,0.26,138.64,138.58,0.18040667]
["bitfinex","SOLUSD",1641566113411,72.4293,138.67,138.58,0.18040667]
["bitfinex","SOLUSD",1641566113612,0.07,138.68,138.58,0.18040667]
["bitfinex","SOLUSD",1641566114113,13.02379884,138.67,138.58,0.18040667]
["bitfinex","SOLUSD",1641566114317,0.07,138.65,138.58,0.18040667]
["bitfinex","SOLUSD",1641566114512,2.27616405,138.64,138.58,0.18040667]
["bitfinex","SOLUSD",1641566114711,2.47894461,138.61,138.58,0.18040667]
["bitfinex","SOLUSD",1641566115112,27.64596103,138.59,138.58,0.18040667]
["bitfinex","SOLUSD",1641566115513,27.90596103,138.59,138.58,0.18040667]
["bitfinex","SOLUSD",1641566115914,2.47894461,138.61,138.58,0.18040667]
["bitfinex","SOLUSD",1641566116313,8.92,138.6,138.58,0.18040667]
["bitfinex","SOLUSD",1641566116510,8.92,138.6,138.58,0.00040667]
["bitfinex","SOLUSD",1641566116916,62.829,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641566117110,71.679,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641566117311,25.37194334,138.58,138.55,0.00419727]
["bitfinex","SOLUSD",1641566117511,8.59,138.57,138.55,0.00419727]
["bitfinex","SOLUSD",1641566117713,2.26465371,138.54,138.42,24.8346708]
["bitfinex","SOLUSD",1641566117911,10.92465371,138.54,138.42,24.8346708]
["bitfinex","SOLUSD",1641566118111,0.26,138.53,138.42,24.8346708]
["bitfinex","SOLUSD",1641566118312,2.26465371,138.54,138.42,26.48812393]
["bitfinex","SOLUSD",1641566118514,0.33,138.53,138.42,26.48812393]
["bitfinex","SOLUSD",1641566118713,27.64511908,138.52,138.42,24.8346708]
["bitfinex","SOLUSD",1641566119114,2.5275552,138.5,138.48,93.0]
["bitfinex","SOLUSD",1641566119312,8.59,138.56,138.48,93.0]
["bitfinex","SOLUSD",1641566119515,0.26,138.55,138.48,93.0]
["bitfinex","SOLUSD",1641566119712,8.59,138.59,138.48,93.0]
["bitfinex","SOLUSD",1641566120212,8.59,138.59,138.48,10.8276]
["bitfinex","SOLUSD",1641566120412,28.4580399,138.58,138.48,10.8276]
["bitfinex","SOLUSD",1641566120614,28.5280399,138.58,138.48,10.8276]
["bitfinex","SOLUSD",1641566120813,28.5280399,138.58,138.45,36.092]
["bitfinex","SOLUSD",1641566121017,28.5280399,138.58,138.43,76.2351]
["bitfinex","SOLUSD",1641566121213,28.5280399,138.58,138.44,0.26]
["bitfinex","SOLUSD",1641566121415,37.1180399,138.58,138.43,84.8251]
["bitfinex","SOLUSD",1641566121615,47.8770399,138.58,138.47,10.8289]
["bitfinex","SOLUSD",1641566121815,0.07,138.57,138.47,10.8289]
["bitfinex","SOLUSD",1641566122018,0.07,138.57,138.43,8.59]
["bitfinex","SOLUSD",1641566122215,0.07,138.57,138.44,0.26]
["bitfinex","SOLUSD",1641566122415,0.07,138.57,138.48,1.65345313]
["bitfinex","SOLUSD",1641566122614,0.07,138.57,138.44,103.24345313]
["bitfinex","SOLUSD",1641566123015,0.07,138.57,138.47,3.97489679]
["bitfinex","SOLUSD",1641566123218,8.59,138.66,138.51,10.8256]
["bitfinex","SOLUSD",1641566123419,0.07,138.67,138.51,19.4156]
["bitfinex","SOLUSD",1641566123718,0.07,138.67,138.52,1.65345313]
["bitfinex","SOLUSD",1641566123918,0.07,138.67,138.53,8.59]
["bitfinex","SOLUSD",1641566124116,29.10931812,138.69,138.56,36.0627]
["bitfinex","SOLUSD",1641566124318,29.10931812,138.69,138.56,8.59]
["bitfinex","SOLUSD",1641566124519,76.8123,138.74,138.57,0.26]
["bitfinex","SOLUSD",1641566124716,6.06530082,138.75,138.57,0.26]
["bitfinex","SOLUSD",1641566124717,6.06530082,138.75,138.58,8.59]
["bitfinex","SOLUSD",1641566124920,6.06530082,138.75,138.58,10.24345313]
["bitfinex","SOLUSD",1641566125215,6.06530082,138.75,138.59,1.98345313]
["bitfinex","SOLUSD",1641566125416,6.06530082,138.75,138.66,10.8142]
["bitfinex","SOLUSD",1641566125617,6.06530082,138.75,138.67,8.92]
["bitfinex","SOLUSD",1641566125917,0.00010082,138.75,138.68,52.0]
["bitfinex","SOLUSD",1641566126116,0.00010082,138.75,138.69,8.85]
["bitfinex","SOLUSD",1641566126317,0.00010082,138.75,138.72,36.0234]
["bitfinex","SOLUSD",1641566126515,0.00010082,138.75,138.7,0.25]
["bitfinex","SOLUSD",1641566126716,0.00010082,138.75,138.7,8.59]
["bitfinex","SOLUSD",1641566127518,0.00010082,138.75,138.64,44.6327]
["bitfinex","SOLUSD",1641566127718,0.00010082,138.75,138.65,3.97489679]
["bitfinex","SOLUSD",1641566127918,0.00010082,138.75,138.66,0.07]
["bitfinex","SOLUSD",1641566128520,0.00010082,138.75,138.64,8.59]
["bitfinex","SOLUSD",1641566128718,0.00010082,138.75,138.64,8.66]
["bitfinex","SOLUSD",1641566128920,0.00010082,138.75,138.69,10.8122]
["bitfinex","SOLUSD",1641566129121,0.00010082,138.75,138.64,8.59]
["bitfinex","SOLUSD",1641566130123,26.41696069,138.74,138.65,10.815]
["bitfinex","SOLUSD",1641566130352,23.80820102,138.74,138.65,10.815]
["bitfinex","SOLUSD",1641566130524,0.00010082,138.75,138.65,10.815]
["bitfinex","SOLUSD",1641566130721,0.00010082,138.75,138.66,8.59]
["bitfinex","SOLUSD",1641566130921,0.00010082,138.75,138.66,8.92]
["bitfinex","SOLUSD",1641566131124,0.00010082,138.75,138.7,10.8112]
["bitfinex","SOLUSD",1641566131327,0.00010082,138.75,138.7,10.8812]
["bitfinex","SOLUSD",1641566131522,0.00010082,138.75,138.71,0.26]
["bitfinex","SOLUSD",1641566131725,0.00010082,138.75,138.72,0.07]
["bitfinex","SOLUSD",1641566131925,0.00010082,138.75,138.73,3.03219997]
["bitfinex","SOLUSD",1641566132925,0.00010082,138.75,138.68,8.73675885]
["bitfinex","SOLUSD",1641566133225,10.81540082,138.75,138.68,0.14675885]
["bitfinex","SOLUSD",1641566133625,0.26,138.74,138.68,0.14675885]
["bitfinex","SOLUSD",1641566133828,0.00010082,138.75,138.68,0.14675885]
["bitfinex","SOLUSD",1641566134230,0.00010082,138.75,138.66,8.59]
["bitfinex","SOLUSD",1641566136531,0.00010082,138.75,138.66,19.4041]
["bitfinex","SOLUSD",1641566136732,0.00010082,138.75,138.67,0.33]
["bitfinex","SOLUSD",1641566136932,0.00010082,138.75,138.68,8.59]
["bitfinex","SOLUSD",1641566137139,0.00010082,138.75,138.69,0.07]
["bitfinex","SOLUSD",1641566137333,0.00010082,138.75,138.7,8.59]
["bitfinex","SOLUSD",1641566137536,72.3859,138.91,138.73,0.07]
["bitfinex","SOLUSD",1641566137537,8.59,138.91,138.73,0.07]
["bitfinex","SOLUSD",1641566137733,113.595,138.92,138.71,62.8098]
["bitfinex","SOLUSD",1641566137734,77.578,138.92,138.75,0.07]
["bitfinex","SOLUSD",1641566137957,2.29200168,138.92,138.77,0.07]
["bitfinex","SOLUSD",1641566138157,2.29200168,138.92,138.79,0.07]
["bitfinex","SOLUSD",1641566138360,2.29200168,138.92,138.8,8.59]
["bitfinex","SOLUSD",1641566138560,2.29200168,138.92,138.81,0.26]
["bitfinex","SOLUSD",1641566138761,30.61753862,138.94,138.82,35.997]
["bitfinex","SOLUSD",1641566138958,30.61753862,138.94,138.82,36.067]
["bitfinex","SOLUSD",1641566139158,30.61753862,138.94,138.83,0.26]
["bitfinex","SOLUSD",1641566139558,30.61753862,138.94,138.82,35.997]
["bitfinex","SOLUSD",1641566139761,30.61753862,138.94,138.78,8.59]
["bitfinex","SOLUSD",1641566139959,2.65984636,138.92,138.76,8.59]
["bitfinex","SOLUSD",1641566140360,1.91345313,138.91,138.76,8.59]
["bitfinex","SOLUSD",1641566140560,23.78917306,138.9,138.76,8.59]
["bitfinex","SOLUSD",1641566140760,23.78917306,138.9,138.77,0.07]
["bitfinex","SOLUSD",1641566140959,23.78917306,138.9,138.8,10.8033]
["bitfinex","SOLUSD",1641566141360,23.78917306,138.9,138.77,8.59]
["bitfinex","SOLUSD",1641566142362,13.8025092,138.88,138.77,8.59]
["bitfinex","SOLUSD",1641566142565,10.8058,138.88,138.78,0.26]
["bitfinex","SOLUSD",1641566142762,31.9728,138.96,138.78,8.85]
["bitfinex","SOLUSD",1641566142961,23.3828,138.96,138.78,8.85]
["bitfinex","SOLUSD",1641566143566,23.3828,138.96,138.8,10.8031]
["bitfinex","SOLUSD",1641566143567,24.90172203,138.94,138.8,10.8031]
["bitfinex","SOLUSD",1641566143962,1.91345313,138.93,138.8,10.8031]
["bitfinex","SOLUSD",1641566144361,0.26,138.93,138.8,10.8031]
["bitfinex","SOLUSD",1641566145065,27.4786915,138.91,138.8,10.8031]
["bitfinex","SOLUSD",1641566145481,27.4786915,138.91,138.78,19.3944]
["bitfinex","SOLUSD",1641566145679,27.4786915,138.91,138.76,8.59]
["bitfinex","SOLUSD",1641566146077,1.65345313,138.9,138.76,8.59]
["bitfinex","SOLUSD",1641566146277,10.8065,138.87,138.76,8.59]
["bitfinex","SOLUSD",1641566146480,2.18568325,138.86,138.77,0.26]
["bitfinex","SOLUSD",1641566146677,0.26,138.89,138.77,0.26]
["bitfinex","SOLUSD",1641566146880,0.26,138.93,138.77,0.33]
["bitfinex","SOLUSD",1641566147079,3.26,138.93,138.77,0.33]
["bitfinex","SOLUSD",1641566147378,3.26,138.93,138.77,0.07]
["bitfinex","SOLUSD",1641566147583,29.59715594,138.92,138.77,0.07]
["bitfinex","SOLUSD",1641566147981,0.26,138.91,138.77,10.8755]
["bitfinex","SOLUSD",1641566148182,0.51,138.91,138.77,10.8755]
["bitfinex","SOLUSD",1641566148381,31.62196,138.89,138.77,0.07]
["bitfinex","SOLUSD",1641566148580,11.85,138.88,138.67,23.6941]
["bitfinex","SOLUSD",1641566148778,12.41640448,138.88,138.66,3.97489679]
["bitfinex","SOLUSD",1641566148978,30.44418929,138.88,138.66,3.97489679]
["bitfinex","SOLUSD",1641566149181,33.39392761,138.81,138.62,8.59]
["bitfinex","SOLUSD",1641566149381,8.59,138.8,138.62,8.59]
["bitfinex","SOLUSD",1641566149580,13.75345313,138.8,138.59,105.56489679]
["bitfinex","SOLUSD",1641566149782,29.38782223,138.78,138.59,105.56489679]
["bitfinex","SOLUSD",1641566149982,0.26,138.77,138.59,105.56489679]
["bitfinex","SOLUSD",1641566150184,29.65993149,138.75,138.59,23.38439679]
["bitfinex","SOLUSD",1641566150384,29.72993149,138.75,138.59,23.38439679]
["bitfinex","SOLUSD",1641566150583,2.43805925,138.69,138.59,23.38439679]
["bitfinex","SOLUSD",1641566150982,36.3232,138.74,138.59,23.38439679]
["bitfinex","SOLUSD",1641566150983,0.26,138.74,138.59,23.38439679]
["bitfinex","SOLUSD",1641566151182,0.32,138.75,138.6,0.26]
["bitfinex","SOLUSD",1641566151385,0.51,138.75,138.64,10.8156]
["bitfinex","SOLUSD",1641566151582,10.887,138.74,138.61,44.6419]
["bitfinex","SOLUSD",1641566151883,2.25183848,138.73,138.62,0.25]
["bitfinex","SOLUSD",1641566152283,0.07,138.74,138.63,8.59]
["bitfinex","SOLUSD",1641566152482,0.07,138.78,138.63,8.59]
["bitfinex","SOLUSD",1641566152686,0.32,138.78,138.64,0.25]
["bitfinex","SOLUSD",1641566152882,31.37121771,138.78,138.64,0.51]
["bitfinex","SOLUSD",1641566153083,42.18481771,138.78,138.64,0.26]
["bitfinex","SOLUSD",1641566153285,2.61495049,138.77,138.64,0.25]
["bitfinex","SOLUSD",1641566153485,0.33,138.76,138.63,8.59]
["bitfinex","SOLUSD",1641566153686,23.90549881,138.75,138.65,10.815]
["bitfinex","SOLUSD",1641566153886,0.07,138.74,138.61,8.59]
["bitfinex","SOLUSD",1641566154087,10.8182,138.72,138.61,8.59]
["bitfinex","SOLUSD",1641566154287,40.28918335,138.72,138.61,12.56489679]
["bitfinex","SOLUSD",1641566154488,2.18204774,138.7,138.61,12.56489679]
["bitfinex","SOLUSD",1641566154688,0.25,138.69,138.61,8.59]
["bitfinex","SOLUSD",1641566154887,0.51,138.69,138.61,8.59]
["bitfinex","SOLUSD",1641566155689,0.51,138.69,138.61,19.4078]
["bitfinex","SOLUSD",1641566155888,28.25874017,138.69,138.61,19.4078]
["bitfinex","SOLUSD",1641566156089,2.48186656,138.67,138.57,8.59]
["bitfinex","SOLUSD",1641566156291,0.07,138.65,138.56,3.97489679]
["bitfinex","SOLUSD",1641566156487,2.25837772,138.64,138.56,3.97489679]
["bitfinex","SOLUSD",1641566156688,0.25,138.63,138.57,10.8212]
["bitfinex","SOLUSD",1641566156890,23.3161144,138.62,138.56,3.97489679]
["bitfinex","SOLUSD",1641566157089,2.52211161,138.61,138.53,3.97489679]
["bitfinex","SOLUSD",1641566157288,0.07,138.6,138.53,3.97489679]
["bitfinex","SOLUSD",1641566157903,0.07,138.6,138.5,3.97489679]
["bitfinex","SOLUSD",1641566158091,10.8296,138.57,138.5,3.97489679]
["bitfinex","SOLUSD",1641566158291,0.07,138.6,138.5,3.97489679]
["bitfinex","SOLUSD",1641566158492,0.26,138.61,138.5,3.97489679]
["bitfinex","SOLUSD",1641566158993,0.07,138.65,138.51,0.25]
["bitfinex","SOLUSD",1641566159191,0.07,138.65,138.5,0.25]
["bitfinex","SOLUSD",1641566159392,2.3308073,138.64,138.5,11.94020207]
["bitfinex","SOLUSD",1641566159594,0.07,138.62,138.49,36.0818]
["bitfinex","SOLUSD",1641566159792,25.59560038,138.61,138.49,36.0818]
["bitfinex","SOLUSD",1641566159991,0.07,138.6,138.5,0.25]
["bitfinex","SOLUSD",1641566160195,0.32,138.6,138.5,0.25]
["bitfinex","SOLUSD",1641566160499,0.33,138.6,138.47,20.60069096]
["bitfinex","SOLUSD",1641566160693,11.4071,138.6,138.49,10.8275]
["bitfinex","SOLUSD",1641566161192,0.07,138.6,138.49,10.8275]
["bitfinex","SOLUSD",1641566161397,0.07,138.6,138.5,1.65345313]
["bitfinex","SOLUSD",1641566161792,0.07,138.6,138.54,10.8234]
["bitfinex","SOLUSD",1641566161995,0.07,138.6,138.55,0.26]
["bitfinex","SOLUSD",1641566162199,0.14675154,138.69,138.55,2.16345313]
["bitfinex","SOLUSD",1641566162394,0.14675154,138.69,138.55,10.75345313]
["bitfinex","SOLUSD",1641566162596,0.14675154,138.69,138.56,1.65345313]
["bitfinex","SOLUSD",1641566162795,0.14675154,138.69,138.6,0.07]
["bitfinex","SOLUSD",1641566162998,0.14675154,138.69,138.62,10.8163]
["bitfinex","SOLUSD",1641566163598,0.40675154,138.69,138.57,8.59]
["bitfinex","SOLUSD",1641566163797,2.32345302,138.68,138.55,8.59]
["bitfinex","SOLUSD",1641566163999,0.26,138.67,138.55,8.59]
["bitfinex","SOLUSD",1641566164225,23.34725816,138.67,138.56,0.25]
["bitfinex","SOLUSD",1641566164426,34.16905816,138.67,138.57,10.8217]
["bitfinex","SOLUSD",1641566164626,23.34725816,138.67,138.58,0.25]
["bitfinex","SOLUSD",1641566164828,49.5008,138.73,138.58,0.51]
["bitfinex","SOLUSD",1641566165027,0.26,138.72,138.59,8.66]
["bitfinex","SOLUSD",1641566165227,0.26,138.72,138.6,0.25]
["bitfinex","SOLUSD",1641566165427,11.0777,138.72,138.63,10.8171]
["bitfinex","SOLUSD",1641566165631,24.9812,138.73,138.64,0.25]
["bitfinex","SOLUSD",1641566165830,28.75820419,138.74,138.64,0.51]
["bitfinex","SOLUSD",1641566166030,28.75820419,138.74,138.64,0.25]
["bitfinex","SOLUSD",1641566166429,28.75820419,138.74,138.66,10.8144]
["bitfinex","SOLUSD",1641566166629,2.56621767,138.74,138.66,10.8144]
["bitfinex","SOLUSD",1641566166832,194.8679,138.8,138.67,0.51]
["bitfinex","SOLUSD",1641566167029,158.8206,138.8,138.67,0.51]
["bitfinex","SOLUSD",1641566167429,158.8206,138.8,138.67,0.25]
["bitfinex","SOLUSD",1641566167629,24.29341658,138.79,138.67,10.8138]
["bitfinex","SOLUSD",1641566167829,26.77915557,138.79,138.67,10.8138]
["bitfinex","SOLUSD",1641566168029,26.77915557,138.79,138.64,8.59]
["bitfinex","SOLUSD",1641566168432,26.77915557,138.79,138.65,0.26]
["bitfinex","SOLUSD",1641566168634,2.48573899,138.79,138.71,10.8107]
["bitfinex","SOLUSD",1641566168836,8.59,138.85,138.71,10.8107]
["bitfinex","SOLUSD",1641566169032,8.59,138.85,138.72,0.26]
["bitfinex","SOLUSD",1641566169433,3.74244194,138.88,138.72,0.26]
["bitfinex","SOLUSD",1641566169434,12.33244194,138.88,138.72,0.26]
["bitfinex","SOLUSD",1641566169632,32.01349018,138.83,138.71,0.26]
["bitfinex","SOLUSD",1641566169833,34.21159426,138.83,138.71,0.51]
["bitfinex","SOLUSD",1641566170033,0.26,138.82,138.71,0.51]
["bitfinex","SOLUSD",1641566170236,0.51,138.82,138.7,44.6169]
["bitfinex","SOLUSD",1641566170433,0.51,138.82,138.7,8.59]
["bitfinex","SOLUSD",1641566171236,0.51,138.82,138.66,8.59]
["bitfinex","SOLUSD",1641566171439,31.38014236,138.8,138.63,3.97489679]
["bitfinex","SOLUSD",1641566171638,31.38014236,138.8,138.62,44.6387]
["bitfinex","SOLUSD",1641566171639,0.51,138.79,138.62,44.6387]
["bitfinex","SOLUSD",1641566171835,0.51,138.79,138.63,0.07]
["bitfinex","SOLUSD",1641566172436,10.8152,138.76,138.67,10.8139]
["bitfinex","SOLUSD",1641566172639,2.4461681,138.75,138.67,10.8139]
["bitfinex","SOLUSD",1641566172837,2.7061681,138.75,138.67,10.8139]
["bitfinex","SOLUSD",1641566173039,2.7061681,138.75,138.63,0.25]
["bitfinex","SOLUSD",1641566173237,2.7061681,138.75,138.63,0.51]
["bitfinex","SOLUSD",1641566173439,2.7061681,138.75,138.62,44.6387]
["bitfinex","SOLUSD",1641566173639,0.25,138.74,138.63,10.8165]
["bitfinex","SOLUSD",1641566173840,0.25,138.74,138.59,3.97489679]
["bitfinex","SOLUSD",1641566174040,31.74741767,138.73,138.59,3.97489679]
["bitfinex","SOLUSD",1641566174240,2.91945121,138.71,138.59,3.97489679]
["bitfinex","SOLUSD",1641566174441,2.91945121,138.71,138.56,8.59]
["bitfinex","SOLUSD",1641566174741,22.55069579,138.69,138.56,8.59]
["bitfinex","SOLUSD",1641566174941,2.37289917,138.65,138.57,10.8212]
["bitfinex","SOLUSD",1641566175144,22.55069579,138.69,138.57,10.8212]
["bitfinex","SOLUSD",1641566175145,24.4498,138.74,138.57,19.4812]
["bitfinex","SOLUSD",1641566175542,24.4498,138.74,138.57,19.4112]
["bitfinex","SOLUSD",1641566175741,1.65345313,138.73,138.57,19.4112]
["bitfinex","SOLUSD",1641566175945,83.6932,138.72,138.57,19.4112]
["bitfinex","SOLUSD",1641566176142,30.26794113,138.71,138.57,19.4112]
["bitfinex","SOLUSD",1641566176542,0.26,138.7,138.57,19.4112]
["bitfinex","SOLUSD",1641566176741,0.51,138.7,138.57,19.4112]
["bitfinex","SOLUSD",1641566177143,10.8212,138.68,138.58,11.0707]
["bitfinex","SOLUSD",1641566177442,25.65758786,138.67,138.58,11.0807]
["bitfinex","SOLUSD",1641566177643,25.91758786,138.67,138.58,11.0807]
["bitfinex","SOLUSD",1641566178042,25.91758786,138.67,138.59,0.25]
["bitfinex","SOLUSD",1641566178243,3.0106118,138.67,138.59,10.8202]
["bitfinex","SOLUSD",1641566178445,0.25,138.66,138.55,8.59]
["bitfinex","SOLUSD",1641566178643,0.25,138.66,138.56,0.25]
["bitfinex","SOLUSD",1641566179246,26.41371124,138.66,138.56,0.25]
["bitfinex","SOLUSD",1641566179445,0.25,138.66,138.56,0.25]
["bitfinex","SOLUSD",1641566179644,2.7506118,138.67,138.56,11.0725]
["bitfinex","SOLUSD",1641566180046,2.7506118,138.67,138.57,0.26]
["bitfinex","SOLUSD",1641566180647,2.7506118,138.67,138.56,0.51]
["bitfinex","SOLUSD",1641566180847,2.7506118,138.67,138.57,8.59]
["bitfinex","SOLUSD",1641566181149,74.848,138.75,138.59,0.07]
["bitfinex","SOLUSD",1641566181446,24.2625,138.77,138.6,8.59]
["bitfinex","SOLUSD",1641566181646,24.2625,138.77,138.61,0.32]
["bitfinex","SOLUSD",1641566181846,24.2625,138.77,138.62,8.59]
["bitfinex","SOLUSD",1641566182046,40.07654859,138.76,138.66,10.8149]
["bitfinex","SOLUSD",1641566182246,40.07654859,138.76,138.63,36.3087]
["bitfinex","SOLUSD",1641566182447,40.07654859,138.76,138.64,0.25]
["bitfinex","SOLUSD",1641566183250,29.26124859,138.76,138.64,11.0658]
["bitfinex","SOLUSD",1641566183653,29.26124859,138.76,138.65,0.26]
["bitfinex","SOLUSD",1641566183850,29.26124859,138.76,138.64,10.8158]
["bitfinex","SOLUSD",1641566184049,0.26,138.75,138.64,10.8158]
["bitfinex","SOLUSD",1641566184549,11.0753,138.75,138.64,10.8158]
["bitfinex","SOLUSD",1641566184750,11.3253,138.75,138.64,10.8158]
["bitfinex","SOLUSD",1641566184955,29.26124859,138.76,138.64,10.8158]
["bitfinex","SOLUSD",1641566185151,2.73953208,138.76,138.65,8.59]
["bitfinex","SOLUSD",1641566185352,2.73953208,138.76,138.62,8.59]
["bitfinex","SOLUSD",1641566185551,13.55433208,138.76,138.62,8.59]
["bitfinex","SOLUSD",1641566185951,2.73953208,138.76,138.63,0.33]
["bitfinex","SOLUSD",1641566186155,2.73953208,138.76,138.63,8.92]
["bitfinex","SOLUSD",1641566186351,31.98471081,138.78,138.7,10.8109]
["bitfinex","SOLUSD",1641566186753,31.98471081,138.78,138.67,8.59]
["bitfinex","SOLUSD",1641566187352,2.35763989,138.76,138.67,8.59]
["bitfinex","SOLUSD",1641566187552,0.26,138.75,138.67,8.59]
["bitfinex","SOLUSD",1641566187752,0.26,138.75,138.68,10.8128]
["bitfinex","SOLUSD",1641566189355,2.35763989,138.76,138.68,10.8128]
["bitfinex","SOLUSD",1641566189555,74.3291,138.8,138.69,0.25]
["bitfinex","SOLUSD",1641566189756,127.0851,138.83,138.69,8.91]
["bitfinex","SOLUSD",1641566189757,77.7062,138.83,138.69,8.91]
["bitfinex","SOLUSD",1641566190158,93.0,138.81,138.7,0.26]
["bitfinex","SOLUSD",1641566190386,77.11,138.86,138.71,8.59]
["bitfinex","SOLUSD",1641566190558,29.87414473,138.85,138.72,0.26]
["bitfinex","SOLUSD",1641566190763,29.87414473,138.85,138.73,8.66]
["bitfinex","SOLUSD",1641566190962,93.0,138.87,138.73,8.66]
["bitfinex","SOLUSD",1641566191159,93.0,138.87,138.74,0.51]
["bitfinex","SOLUSD",1641566191361,2.96677532,138.91,138.75,8.66]
["bitfinex","SOLUSD",1641566191562,2.49104015,138.9,138.76,0.26]
["bitfinex","SOLUSD",1641566191759,2.49104015,138.9,138.78,10.8051]
["bitfinex","SOLUSD",1641566192559,0.25,138.89,138.74,8.59]
["bitfinex","SOLUSD",1641566192859,1.90345313,138.89,138.74,19.3982]
["bitfinex","SOLUSD",1641566193063,28.09289365,138.88,138.74,19.3982]
["bitfinex","SOLUSD",1641566193261,0.25,138.87,138.74,19.3982]
["bitfinex","SOLUSD",1641566193464,2.49510716,138.86,138.74,19.3982]
["bitfinex","SOLUSD",1641566193662,0.25,138.85,138.74,19.3982]
["bitfinex","SOLUSD",1641566193865,22.77197047,138.84,138.75,0.25]
["bitfinex","SOLUSD",1641566194063,22.77197047,138.84,138.75,0.51]
["bitfinex","SOLUSD",1641566194269,2.49510716,138.86,138.75,0.51]
["bitfinex","SOLUSD",1641566194270,2.49510716,138.86,138.79,10.805]
["bitfinex","SOLUSD",1641566194868,2.49510716,138.86,138.75,0.26]
["bitfinex","SOLUSD",1641566195170,24.3300703,138.85,138.75,0.51]
["bitfinex","SOLUSD",1641566195369,24.3300703,138.85,138.75,10.8075]
["bitfinex","SOLUSD",1641566195568,2.93704019,138.83,138.74,8.59]
["bitfinex","SOLUSD",1641566195770,0.25,138.82,138.7,8.59]
["bitfinex","SOLUSD",1641566195970,10.8122,138.79,138.69,3.97489679]
["bitfinex","SOLUSD",1641566196169,2.1621948,138.78,138.69,3.97489679]
["bitfinex","SOLUSD",1641566196374,2.4221948,138.78,138.69,14.78719679]
["bitfinex","SOLUSD",1641566196568,0.25,138.77,138.69,14.78719679]
["bitfinex","SOLUSD",1641566196770,0.25,138.77,138.67,8.59]
["bitfinex","SOLUSD",1641566197069,2.4221948,138.78,138.67,8.59]
["bitfinex","SOLUSD",1641566197271,31.89477739,138.76,138.67,8.59]
["bitfinex","SOLUSD",1641566197471,2.4221948,138.78,138.69,10.8123]
["bitfinex","SOLUSD",1641566197671,2.1621948,138.78,138.67,8.59]
["bitfinex","SOLUSD",1641566197900,2.1621948,138.78,138.67,8.66]
["bitfinex","SOLUSD",1641566198095,2.1621948,138.78,138.68,0.26]
["bitfinex","SOLUSD",1641566198296,2.1621948,138.78,138.69,36.1023]
["bitfinex","SOLUSD",1641566198494,2.1621948,138.78,138.73,10.8097]
["bitfinex","SOLUSD",1641566198794,31.90437554,138.82,138.74,0.25]
["bitfinex","SOLUSD",1641566198997,0.26,138.81,138.7,0.51]
["bitfinex","SOLUSD",1641566199395,31.90437554,138.82,138.7,0.58]
["bitfinex","SOLUSD",1641566199595,0.25,138.81,138.7,0.58]
["bitfinex","SOLUSD",1641566199995,3.02445047,138.8,138.7,0.58]
["bitfinex","SOLUSD",1641566200596,0.51,138.79,138.7,0.07]
["bitfinex","SOLUSD",1641566200800,29.23411436,138.78,138.7,0.07]
["bitfinex","SOLUSD",1641566200996,0.26,138.77,138.7,0.07]
["bitfinex","SOLUSD",1641566201197,2.30722315,138.76,138.7,0.07]
["bitfinex","SOLUSD",1641566201599,22.78707467,138.74,138.7,0.07]
["bitfinex","SOLUSD",1641566202096,3.2549487,138.73,138.7,0.07]
["bitfinex","SOLUSD",1641566202396,52.0,138.72,138.62,8.59]
["bitfinex","SOLUSD",1641566202597,31.20086579,138.71,138.6,8.59]
["bitfinex","SOLUSD",1641566202801,10.8205,138.69,138.59,12.56489679]
["bitfinex","SOLUSD",1641566203100,3.05792355,138.7,138.64,10.8169]
["bitfinex","SOLUSD",1641566204397,31.1629319,138.71,138.64,10.8169]
["bitfinex","SOLUSD",1641566204797,134.9554,138.79,138.65,0.26]
["bitfinex","SOLUSD",1641566205197,0.32,138.78,138.61,0.51]
["bitfinex","SOLUSD",1641566205406,2.49622065,138.77,138.61,2.53190768]
["bitfinex","SOLUSD",1641566205600,0.07,138.75,138.63,36.0485]
["bitfinex","SOLUSD",1641566205799,2.43872921,138.74,138.63,36.0485]
["bitfinex","SOLUSD",1641566205999,0.25,138.78,138.61,2.53190768]
["bitfinex","SOLUSD",1641566206000,0.25,138.78,138.64,0.51]
["bitfinex","SOLUSD",1641566206200,24.9612,138.83,138.64,8.85]
["bitfinex","SOLUSD",1641566206602,10.8096,138.82,138.65,0.25]
["bitfinex","SOLUSD",1641566206805,75.20495448,138.84,138.66,8.59]
["bitfinex","SOLUSD",1641566207002,24.48893284,138.83,138.67,2.28190768]
["bitfinex","SOLUSD",1641566207203,27.17931343,138.83,138.68,8.59]
["bitfinex","SOLUSD",1641566207402,27.17931343,138.83,138.75,10.807]
["bitfinex","SOLUSD",1641566208205,0.26,138.82,138.75,10.807]
["bitfinex","SOLUSD",1641566208504,0.26,138.82,138.74,10.8092]
["bitfinex","SOLUSD",1641566208704,2.51002445,138.8,138.7,2.02190768]
["bitfinex","SOLUSD",1641566209107,29.39340546,138.78,138.69,2.02190768]
["bitfinex","SOLUSD",1641566209504,2.96455213,138.76,138.69,12.83510768]
["bitfinex","SOLUSD",1641566209804,0.32,138.75,138.69,2.02190768]
["bitfinex","SOLUSD",1641566210004,24.77401156,138.74,138.64,83.06190768]
["bitfinex","SOLUSD",1641566210206,24.77401156,138.74,138.64,10.61190768]
["bitfinex","SOLUSD",1641566210405,2.96455213,138.76,138.64,10.61190768]
["bitfinex","SOLUSD",1641566210610,2.96455213,138.76,138.65,0.25]
["bitfinex","SOLUSD",1641566211007,2.96455213,138.76,138.65,0.51]
["bitfinex","SOLUSD",1641566211207,2.96455213,138.76,138.7,10.8123]
["bitfinex","SOLUSD",1641566211405,27.64524865,138.76,138.7,10.8123]
["bitfinex","SOLUSD",1641566211606,0.26,138.75,138.65,0.51]
["bitfinex","SOLUSD",1641566211808,0.51,138.75,138.67,0.25]
["bitfinex","SOLUSD",1641566212006,25.59556091,138.73,138.66,1.77190768]
["bitfinex","SOLUSD",1641566212609,25.59556091,138.73,138.68,10.8138]
["bitfinex","SOLUSD",1641566212807,22.91289693,138.73,138.68,10.8138]
["bitfinex","SOLUSD",1641566213007,24.7463,138.79,138.68,10.8138]
["bitfinex","SOLUSD",1641566213209,0.25,138.78,138.69,0.25]
["bitfinex","SOLUSD",1641566213409,0.25,138.78,138.65,0.26]
["bitfinex","SOLUSD",1641566213608,0.51,138.78,138.69,0.25]
["bitfinex","SOLUSD",1641566213813,2.21930558,138.77,138.69,0.25]
["bitfinex","SOLUSD",1641566214010,0.26,138.76,138.69,0.25]
["bitfinex","SOLUSD",1641566214411,0.26,138.76,138.68,0.26]
["bitfinex","SOLUSD",1641566214614,0.26,138.76,138.68,0.51]
["bitfinex","SOLUSD",1641566214812,0.26,138.76,138.68,0.26]
["bitfinex","SOLUSD",1641566215014,11.3937,138.76,138.65,36.0448]
["bitfinex","SOLUSD",1641566215210,11.1437,138.76,138.64,12.56489679]
["bitfinex","SOLUSD",1641566215410,2.80174147,138.74,138.64,12.56489679]
["bitfinex","SOLUSD",1641566215610,0.26,138.73,138.64,12.56489679]
["bitfinex","SOLUSD",1641566215811,31.57583829,138.72,138.62,3.97489679]
["bitfinex","SOLUSD",1641566216012,0.26,138.71,138.62,3.97489679]
["bitfinex","SOLUSD",1641566216213,2.2644065,138.7,138.64,10.8169]
["bitfinex","SOLUSD",1641566216411,2.2644065,138.7,138.62,3.97489679]
["bitfinex","SOLUSD",1641566216640,2.56796955,138.67,138.62,3.97489679]
["bitfinex","SOLUSD",1641566216812,2.56796955,138.67,138.55,125.5612]
["bitfinex","SOLUSD",1641566216813,2.56796955,138.67,138.59,3.97489679]
["bitfinex","SOLUSD",1641566217013,0.26,138.66,138.59,3.97489679]
["bitfinex","SOLUSD",1641566217613,0.26,138.66,138.59,10.8203]
["bitfinex","SOLUSD",1641566218111,0.26,138.66,138.6,0.25]
["bitfinex","SOLUSD",1641566218512,0.26,138.66,138.59,10.8203]
["bitfinex","SOLUSD",1641566218712,11.0814,138.66,138.58,10.8217]
["bitfinex","SOLUSD",1641566218912,2.57835813,138.64,138.55,3.97489679]
["bitfinex","SOLUSD",1641566219113,0.51,138.63,138.55,3.97489679]
["bitfinex","SOLUSD",1641566219314,22.50254044,138.62,138.55,3.97489679]
["bitfinex","SOLUSD",1641566219617,3.04761261,138.6,138.53,3.97489679]
["bitfinex","SOLUSD",1641566219814,0.26,138.61,138.53,3.97489679]
["bitfinex","SOLUSD",1641566219815,0.26,138.61,138.55,10.824]
["bitfinex","SOLUSD",1641566220014,22.50254044,138.62,138.55,10.824]
["bitfinex","SOLUSD",1641566220214,22.50254044,138.62,138.56,0.25]
["bitfinex","SOLUSD",1641566220417,24.4323,138.68,138.54,0.25]
["bitfinex","SOLUSD",1641566220816,2.30335017,138.66,138.54,0.25]
["bitfinex","SOLUSD",1641566221013,2.30335017,138.66,138.6,10.8199]
["bitfinex","SOLUSD",1641566221213,113.6923,138.71,138.6,10.8199]
["bitfinex","SOLUSD",1641566221413,0.07,138.7,138.6,10.8199]
["bitfinex","SOLUSD",1641566221617,77.6249,138.71,138.61,0.51]
["bitfinex","SOLUSD",1641566222016,146.3556,138.72,138.65,10.8161]
["bitfinex","SOLUSD",1641566222220,2.75149771,138.71,138.58,0.26]
["bitfinex","SOLUSD",1641566222417,2.68149771,138.71,138.57,3.97489679]
["bitfinex","SOLUSD",1641566222617,0.07,138.7,138.58,0.26]
["bitfinex","SOLUSD",1641566222816,2.68149771,138.71,138.58,0.26]
["bitfinex","SOLUSD",1641566223017,0.26,138.7,138.58,0.26]
["bitfinex","SOLUSD",1641566223217,24.76886716,138.7,138.63,10.8178]
["bitfinex","SOLUSD",1641566223417,25.01886716,138.7,138.63,10.8178]
["bitfinex","SOLUSD",1641566223616,2.68149771,138.71,138.63,10.8178]
["bitfinex","SOLUSD",1641566223819,2.68149771,138.71,138.64,0.26]
["bitfinex","SOLUSD",1641566224018,2.68149771,138.71,138.59,8.59]
["bitfinex","SOLUSD",1641566224217,2.68149771,138.71,138.6,0.25]
["bitfinex","SOLUSD",1641566224417,2.68149771,138.71,138.61,36.0535]
["bitfinex","SOLUSD",1641566224621,2.68149771,138.71,138.62,0.26]
["bitfinex","SOLUSD",1641566224820,2.68149771,138.71,138.62,0.51]
["bitfinex","SOLUSD",1641566225419,2.68149771,138.71,138.64,10.8171]
["bitfinex","SOLUSD",1641566225622,2.68149771,138.71,138.59,8.59]
["bitfinex","SOLUSD",1641566225623,0.26,138.7,138.59,36.0602]
["bitfinex","SOLUSD",1641566225819,2.28707189,138.67,138.59,36.0602]
["bitfinex","SOLUSD",1641566226019,2.28707189,138.67,138.57,12.56489679]
["bitfinex","SOLUSD",1641566226419,0.26,138.66,138.57,8.09]
["bitfinex","SOLUSD",1641566226625,0.26,138.66,138.59,10.8202]
["bitfinex","SOLUSD",1641566226825,0.26,138.66,138.57,36.0656]
["bitfinex","SOLUSD",1641566227027,2.28707189,138.67,138.57,36.0656]
["bitfinex","SOLUSD",1641566227624,2.28707189,138.67,138.62,10.8186]
["bitfinex","SOLUSD",1641566227825,2.28707189,138.67,138.58,36.0617]
["bitfinex","SOLUSD",1641566228028,2.28707189,138.67,138.56,0.51]
["bitfinex","SOLUSD",1641566228029,0.26,138.66,138.56,0.51]
["bitfinex","SOLUSD",1641566228230,29.55539591,138.65,138.56,0.51]
["bitfinex","SOLUSD",1641566228832,29.55539591,138.65,138.58,10.821]
["bitfinex","SOLUSD",1641566229833,29.62539591,138.65,138.58,10.821]
["bitfinex","SOLUSD",1641566230036,2.36307663,138.63,138.58,10.821]
["bitfinex","SOLUSD",1641566230635,29.55539591,138.65,138.58,10.821]
["bitfinex","SOLUSD",1641566231650,32.33898688,138.65,138.58,10.821]
["bitfinex","SOLUSD",1641566231848,0.51,138.64,138.54,3.97489679]
["bitfinex","SOLUSD",1641566232050,0.07,138.62,138.54,3.97489679]
["bitfinex","SOLUSD",1641566232255,2.84434406,138.61,138.54,3.97489679]
["bitfinex","SOLUSD",1641566232557,25.40890152,138.6,138.54,3.97489679]
["bitfinex","SOLUSD",1641566232753,25.65890152,138.6,138.5,8.59]
["bitfinex","SOLUSD",1641566232957,25.65890152,138.6,138.53,10.8256]
["bitfinex","SOLUSD",1641566233258,25.65890152,138.6,138.49,3.97489679]
["bitfinex","SOLUSD",1641566233657,36.48530152,138.6,138.47,3.97489679]
["bitfinex","SOLUSD",1641566234055,36.48530152,138.6,138.48,10.8295]
["bitfinex","SOLUSD",1641566235160,36.48530152,138.6,138.47,10.8302]
["bitfinex","SOLUSD",1641566235559,36.48530152,138.6,138.48,0.25]
["bitfinex","SOLUSD",1641566236559,35.97530152,138.6,138.48,0.25]
["bitfinex","SOLUSD",1641566236760,25.14890152,138.6,138.49,1.65345313]
["bitfinex","SOLUSD",1641566236959,0.07,138.6,138.49,1.65345313]
["bitfinex","SOLUSD",1641566237163,0.07,138.6,138.5,0.51]
["bitfinex","SOLUSD",1641566237362,0.07,138.65,138.5,8.84]
["bitfinex","SOLUSD",1641566237767,2.47937184,138.64,138.53,10.8257]
["bitfinex","SOLUSD",1641566237962,0.07,138.62,138.48,11.4950243]
["bitfinex","SOLUSD",1641566238159,2.15646166,138.61,138.49,0.25]
["bitfinex","SOLUSD",1641566238362,2.15646166,138.61,138.5,8.59]
["bitfinex","SOLUSD",1641566238560,2.15646166,138.61,138.5,10.24345313]
["bitfinex","SOLUSD",1641566238761,2.15646166,138.61,138.54,10.8243]
["bitfinex","SOLUSD",1641566238963,0.51,138.6,138.54,10.8243]
["bitfinex","SOLUSD",1641566239761,24.73499775,138.59,138.54,10.8243]
["bitfinex","SOLUSD",1641566239961,24.73499775,138.59,138.49,36.0863]
["bitfinex","SOLUSD",1641566240162,2.42561342,138.57,138.47,3.97489679]
["bitfinex","SOLUSD",1641566240476,2.42561342,138.57,138.46,12.56489679]
["bitfinex","SOLUSD",1641566240662,0.25,138.56,138.46,3.97489679]
["bitfinex","SOLUSD",1641566240865,2.4174672,138.54,138.46,3.97489679]
["bitfinex","SOLUSD",1641566241066,2.4174672,138.54,138.44,3.97489679]
["bitfinex","SOLUSD",1641566241067,29.58405837,138.52,138.44,3.97489679]
["bitfinex","SOLUSD",1641566241264,10.8349,138.5,138.44,3.97489679]
["bitfinex","SOLUSD",1641566241464,2.33610125,138.5,138.44,3.97489679]
["bitfinex","SOLUSD",1641566241670,0.51,138.49,138.44,3.97489679]
["bitfinex","SOLUSD",1641566241966,0.51,138.49,138.44,1.97489679]
["bitfinex","SOLUSD",1641566242165,24.42329888,138.48,138.44,1.97489679]
["bitfinex","SOLUSD",1641566242367,24.42329888,138.48,138.42,24.8346708]
["bitfinex","SOLUSD",1641566242568,2.37653725,138.46,138.42,24.8346708]
["bitfinex","SOLUSD",1641566242968,0.26,138.45,138.42,24.8346708]
["bitfinex","SOLUSD",1641566243574,25.16384914,138.44,138.42,24.8346708]
["bitfinex","SOLUSD",1641566243967,3.07079523,138.43,138.42,24.8346708]
["bitfinex","SOLUSD",1641566244568,3.07079523,138.43,138.33,101.59]
["bitfinex","SOLUSD",1641566244769,14.16009523,138.43,138.33,93.0]
["bitfinex","SOLUSD",1641566244973,0.25,138.42,138.33,93.0]
["bitfinex","SOLUSD",1641566245671,10.8415,138.4,138.33,103.8412]
["bitfinex","SOLUSD",1641566245873,2.68927736,138.4,138.33,103.8412]
["bitfinex","SOLUSD",1641566246071,2.75927736,138.4,138.33,103.8412]
["bitfinex","SOLUSD",1641566246570,0.07,138.4,138.33,103.8412]
["bitfinex","SOLUSD",1641566247171,0.07,138.43,138.33,103.8412]
["bitfinex","SOLUSD",1641566247371,2.93457493,138.42,138.33,103.8412]
["bitfinex","SOLUSD",1641566247572,0.26,138.41,138.33,10.8412]
["bitfinex","SOLUSD",1641566247873,0.26,138.41,138.32,0.102]
["bitfinex","SOLUSD",1641566247874,0.07,138.4,138.32,0.102]
["bitfinex","SOLUSD",1641566248075,2.37316969,138.39,138.32,0.102]
["bitfinex","SOLUSD",1641566248270,0.07,138.37,138.32,0.102]
["bitfinex","SOLUSD",1641566248475,2.4182612,138.36,138.32,0.102]
["bitfinex","SOLUSD",1641566248875,0.26,138.35,138.32,0.102]
["bitfinex","SOLUSD",1641566249082,22.9958,138.47,138.33,3.02780003]
["bitfinex","SOLUSD",1641566249276,22.9958,138.47,138.32,0.102]
["bitfinex","SOLUSD",1641566249475,0.07,138.46,138.32,0.102]
["bitfinex","SOLUSD",1641566249676,10.8395,138.43,138.32,0.102]
["bitfinex","SOLUSD",1641566249876,2.98173966,138.45,138.32,0.102]
["bitfinex","SOLUSD",1641566250076,32.42901464,138.45,138.32,11.4538]
["bitfinex","SOLUSD",1641566251777,0.07,138.43,138.32,10.9438]
["bitfinex","SOLUSD",1641566251977,2.9613273,138.42,138.32,10.9438]
["bitfinex","SOLUSD",1641566252177,10.8425,138.39,138.32,0.102]
["bitfinex","SOLUSD",1641566252376,2.83406234,138.38,138.32,0.102]
["bitfinex","SOLUSD",1641566252776,0.26,138.37,138.32,0.102]
["bitfinex","SOLUSD",1641566253176,0.58,138.37,138.32,0.102]
["bitfinex","SOLUSD",1641566253775,11.4238,138.37,138.32,0.102]
["bitfinex","SOLUSD",1641566253977,3.0,138.36,138.32,0.002]
["bitfinex","SOLUSD",1641566254182,2.6337541,138.35,138.32,0.002]
["bitfinex","SOLUSD",1641566254377,2.9637541,138.35,138.32,0.002]
["bitfinex","SOLUSD",1641566254576,49.07,138.33,138.32,0.002]
["bitfinex","SOLUSD",1641566254977,0.26,138.33,138.32,0.002]
["bitfinex","SOLUSD",1641566255378,42.26,138.33,138.32,0.002]
["bitfinex","SOLUSD",1641566255581,36.55362892,138.32,138.18,99.0309017]
["bitfinex","SOLUSD",1641566255782,0.07,138.28,138.18,93.0]
["bitfinex","SOLUSD",1641566255980,0.07,138.31,138.18,93.0]
["bitfinex","SOLUSD",1641566256579,0.07,138.31,138.19,27.33164505]
["bitfinex","SOLUSD",1641566256779,2.37324755,138.3,138.28,0.07]
["bitfinex","SOLUSD",1641566256980,2.37324755,138.3,138.19,8.59]
["bitfinex","SOLUSD",1641566257901,22.50194555,138.32,138.19,8.59]
["bitfinex","SOLUSD",1641566258101,22.50194555,138.32,138.2,0.25]
["bitfinex","SOLUSD",1641566258305,22.50194555,138.32,138.22,36.1559]
["bitfinex","SOLUSD",1641566258904,22.50194555,138.32,138.23,0.25]
["bitfinex","SOLUSD",1641566259103,22.50194555,138.32,138.2,7.69353146]
["bitfinex","SOLUSD",1641566259305,22.50194555,138.32,138.21,0.26]
["bitfinex","SOLUSD",1641566259505,22.50194555,138.32,138.23,36.1513]
["bitfinex","SOLUSD",1641566259906,22.50194555,138.32,138.25,10.847]
["bitfinex","SOLUSD",1641566260807,0.33,138.31,138.18,3.7482104]
["bitfinex","SOLUSD",1641566261011,13.69047135,138.3,138.18,3.7482104]
["bitfinex","SOLUSD",1641566261212,2.84077135,138.3,138.17,8.59]
["bitfinex","SOLUSD",1641566261410,22.50194555,138.32,138.22,36.1548]
["bitfinex","SOLUSD",1641566261607,22.50194555,138.32,138.2,21.04936003]
["bitfinex","SOLUSD",1641566262005,22.50194555,138.32,138.26,10.8452]
["bitfinex","SOLUSD",1641566262206,19.4347,138.36,138.26,10.8452]
["bitfinex","SOLUSD",1641566262408,8.59,138.43,138.27,0.51]
["bitfinex","SOLUSD",1641566262610,0.07,138.45,138.28,8.59]
["bitfinex","SOLUSD",1641566262810,0.07,138.45,138.29,49.61]
["bitfinex","SOLUSD",1641566263008,10.8385,138.44,138.36,10.8385]
["bitfinex","SOLUSD",1641566263209,25.62846334,138.43,138.36,10.8385]
["bitfinex","SOLUSD",1641566263408,28.31166949,138.43,138.29,58.46]
["bitfinex","SOLUSD",1641566263612,28.38166949,138.43,138.3,36.3848]
["bitfinex","SOLUSD",1641566264510,0.26,138.42,138.33,10.8409]
["bitfinex","SOLUSD",1641566264710,0.51,138.42,138.3,36.3848]
["bitfinex","SOLUSD",1641566265723,11.3504,138.42,138.32,10.8411]
["bitfinex","SOLUSD",1641566267527,11.0904,138.42,138.32,10.8411]
["bitfinex","SOLUSD",1641566268130,11.0904,138.42,138.3,10.8427]
["bitfinex","SOLUSD",1641566268332,0.07,138.4,138.3,10.8427]
["bitfinex","SOLUSD",1641566268530,3.03855169,138.39,138.31,0.25]
["bitfinex","SOLUSD",1641566269456,25.62846334,138.43,138.32,13.97192254]
["bitfinex","SOLUSD",1641566269656,25.62846334,138.43,138.35,36.1205]
["bitfinex","SOLUSD",1641566270455,25.62846334,138.43,138.39,10.8359]
["bitfinex","SOLUSD",1641566270857,25.62846334,138.43,138.35,36.1205]
["bitfinex","SOLUSD",1641566271260,25.62846334,138.43,138.32,8.59]
["bitfinex","SOLUSD",1641566271457,2.65644315,138.41,138.33,10.8405]
["bitfinex","SOLUSD",1641566271658,0.25,138.4,138.32,8.59]
["bitfinex","SOLUSD",1641566271857,2.65644315,138.41,138.32,8.59]
["bitfinex","SOLUSD",1641566272557,2.65644315,138.41,138.32,19.4317]
["bitfinex","SOLUSD",1641566272759,0.51,138.4,138.32,10.8417]
["bitfinex","SOLUSD",1641566272958,0.51,138.4,138.29,8.59]
["bitfinex","SOLUSD",1641566273160,10.8436,138.37,138.29,8.59]
["bitfinex","SOLUSD",1641566273360,2.24960816,138.38,138.26,6.0309017]
["bitfinex","SOLUSD",1641566273557,2.47958951,138.35,138.26,6.0309017]
["bitfinex","SOLUSD",1641566273760,2.54958951,138.35,138.25,8.59]
["bitfinex","SOLUSD",1641566273958,0.26,138.34,138.25,8.59]
["bitfinex","SOLUSD",1641566274158,0.51,138.34,138.25,8.59]
["bitfinex","SOLUSD",1641566274559,34.12900945,138.33,138.25,8.59]
["bitfinex","SOLUSD",1641566274758,2.61857832,138.32,138.25,8.59]
["bitfinex","SOLUSD",1641566274961,2.87857832,138.32,138.25,8.59]
["bitfinex","SOLUSD",1641566275360,174.0497,138.39,138.25,8.59]
["bitfinex","SOLUSD",1641566275560,182.6397,138.39,138.26,0.25]
["bitfinex","SOLUSD",1641566275759,106.911,138.39,138.26,0.25]
["bitfinex","SOLUSD",1641566275959,98.321,138.39,138.27,8.59]
["bitfinex","SOLUSD",1641566276366,2.48607643,138.38,138.27,8.59]
["bitfinex","SOLUSD",1641566276560,30.41635726,138.38,138.27,8.59]
["bitfinex","SOLUSD",1641566276761,2.25886653,138.35,138.28,4.06436399]
["bitfinex","SOLUSD",1641566277163,0.07,138.33,138.28,4.06436399]
["bitfinex","SOLUSD",1641566277364,2.79109301,138.32,138.28,4.06436399]
["bitfinex","SOLUSD",1641566277563,0.26,138.31,138.2,4.06436399]
["bitfinex","SOLUSD",1641566277765,2.79109301,138.32,138.24,10.8482]
["bitfinex","SOLUSD",1641566277963,2.79109301,138.32,138.2,40.22496399]
["bitfinex","SOLUSD",1641566277964,2.79109301,138.32,138.2,4.06436399]
["bitfinex","SOLUSD",1641566278164,2.79109301,138.32,138.21,0.25]
["bitfinex","SOLUSD",1641566278564,0.26,138.31,138.21,0.25]
["bitfinex","SOLUSD",1641566278764,2.79109301,138.32,138.2,12.1970454]
["bitfinex","SOLUSD",1641566278967,2.79109301,138.32,138.21,8.84]
["bitfinex","SOLUSD",1641566279165,0.25,138.31,138.2,12.1970454]
["bitfinex","SOLUSD",1641566279367,2.19555859,138.29,138.22,4.06436399]
["bitfinex","SOLUSD",1641566279569,0.26,138.28,138.22,4.06436399]
["bitfinex","SOLUSD",1641566279768,0.58,138.28,138.22,4.06436399]
["bitfinex","SOLUSD",1641566279967,2.34023182,138.24,138.22,4.06436399]
["bitfinex","SOLUSD",1641566280368,2.34023182,138.24,138.14,0.14782074]
["bitfinex","SOLUSD",1641566280369,21.26,138.23,138.14,0.14782074]
["bitfinex","SOLUSD",1641566280569,22.43216224,138.22,138.14,0.14782074]
["bitfinex","SOLUSD",1641566280769,2.73539785,138.21,138.14,0.14782074]
["bitfinex","SOLUSD",1641566280969,2.99539785,138.21,138.14,0.14782074]
["bitfinex","SOLUSD",1641566281171,2.88795429,138.17,138.14,0.14782074]
["bitfinex","SOLUSD",1641566281571,0.26,138.16,138.14,0.14782074]
["bitfinex","SOLUSD",1641566281970,2.88795429,138.17,138.14,0.14782074]
["bitfinex","SOLUSD",1641566282170,13.74665429,138.17,138.14,0.14782074]
["bitfinex","SOLUSD",1641566282371,29.36536738,138.16,138.1,112.21404]
["bitfinex","SOLUSD",1641566282571,29.62536738,138.16,138.1,111.21404]
["bitfinex","SOLUSD",1641566282773,29.36536738,138.16,138.1,111.21404]
["bitfinex","SOLUSD",1641566283775,29.36536738,138.16,138.1,100.35554]
["bitfinex","SOLUSD",1641566283974,2.77151289,138.14,138.1,100.35554]
["bitfinex","SOLUSD",1641566284177,0.07,138.15,138.1,100.35554]
["bitfinex","SOLUSD",1641566284874,0.07,138.15,138.1,111.21444]
["bitfinex","SOLUSD",1641566285076,19.42483462,138.25,138.1,111.21444]
["bitfinex","SOLUSD",1641566285277,2.32818635,138.22,138.11,0.26]
["bitfinex","SOLUSD",1641566285672,2.32818635,138.22,138.12,8.59]
["bitfinex","SOLUSD",1641566286172,2.32818635,138.22,138.17,10.8536]
["bitfinex","SOLUSD",1641566286573,10.8531,138.24,138.17,10.8536]
["bitfinex","SOLUSD",1641566286776,78.4196,138.29,138.18,0.25]
["bitfinex","SOLUSD",1641566286973,82.81,138.33,138.18,0.51]
["bitfinex","SOLUSD",1641566287173,82.81,138.33,138.19,8.59]
["bitfinex","SOLUSD",1641566287573,22.77065015,138.32,138.19,8.59]
["bitfinex","SOLUSD",1641566287778,25.36739529,138.32,138.19,8.59]
["bitfinex","SOLUSD",1641566287973,25.36739529,138.32,138.2,0.51]
["bitfinex","SOLUSD",1641566288181,25.36739529,138.32,138.21,8.59]
["bitfinex","SOLUSD",1641566288577,25.36739529,138.32,138.22,0.25]
["bitfinex","SOLUSD",1641566288774,36.21489529,138.32,138.22,0.25]
["bitfinex","SOLUSD",1641566288974,36.21489529,138.32,138.21,8.59]
["bitfinex","SOLUSD",1641566289378,25.36739529,138.32,138.22,0.26]
["bitfinex","SOLUSD",1641566289577,25.36739529,138.32,138.22,9.1]
["bitfinex","SOLUSD",1641566289776,25.36739529,138.32,138.27,10.846]
["bitfinex","SOLUSD",1641566290177,25.36739529,138.32,138.24,8.59]
["bitfinex","SOLUSD",1641566290378,0.26,138.31,138.22,8.59]
["bitfinex","SOLUSD",1641566290778,25.36739529,138.32,138.22,8.59]
["bitfinex","SOLUSD",1641566290977,10.8478,138.31,138.22,8.59]
["bitfinex","SOLUSD",1641566291180,10.8478,138.31,138.22,19.4393]
["bitfinex","SOLUSD",1641566291379,25.36739529,138.32,138.22,19.4393]
["bitfinex","SOLUSD",1641566291679,25.36739529,138.32,138.23,0.51]
["bitfinex","SOLUSD",1641566291879,25.36739529,138.32,138.23,0.07]
["bitfinex","SOLUSD",1641566292079,0.26,138.31,138.24,10.8484]
["bitfinex","SOLUSD",1641566292279,25.36739529,138.32,138.24,10.8484]
["bitfinex","SOLUSD",1641566292582,0.26,138.31,138.24,10.8484]
["bitfinex","SOLUSD",1641566293781,22.77065015,138.32,138.24,10.8484]
["bitfinex","SOLUSD",1641566293981,79.2286,138.36,138.24,10.8484]
["bitfinex","SOLUSD",1641566294579,0.25,138.35,138.24,10.8484]
["bitfinex","SOLUSD",1641566294779,10.8472,138.32,138.24,10.8484]
["bitfinex","SOLUSD",1641566294978,2.46145988,138.31,138.24,10.8484]
["bitfinex","SOLUSD",1641566295179,27.7234061,138.31,138.24,10.8484]
["bitfinex","SOLUSD",1641566295581,27.7234061,138.31,138.22,10.8492]
["bitfinex","SOLUSD",1641566295983,0.26,138.3,138.22,10.8492]
["bitfinex","SOLUSD",1641566296184,0.51,138.3,138.22,10.8492]
["bitfinex","SOLUSD",1641566297786,11.3587,138.3,138.22,10.8492]
["bitfinex","SOLUSD",1641566297988,27.7234061,138.31,138.23,0.25]
["bitfinex","SOLUSD",1641566298486,27.7234061,138.31,138.22,0.33]
["bitfinex","SOLUSD",1641566298687,0.25,138.3,138.22,0.07]
["bitfinex","SOLUSD",1641566298887,27.7234061,138.31,138.22,0.07]
["bitfinex","SOLUSD",1641566299089,38.5715061,138.31,138.24,10.8478]
["bitfinex","SOLUSD",1641566299889,27.7234061,138.31,138.24,10.8478]
["bitfinex","SOLUSD",1641566301894,0.25,138.3,138.23,10.8491]
["bitfinex","SOLUSD",1641566302094,0.51,138.3,138.14,14.6209017]
["bitfinex","SOLUSD",1641566302491,3.51,138.3,138.14,14.6209017]
["bitfinex","SOLUSD",1641566302912,3.51,138.3,138.15,6.97108509]
["bitfinex","SOLUSD",1641566303114,11.3588,138.3,138.16,0.25]
["bitfinex","SOLUSD",1641566303316,11.3588,138.3,138.16,0.32]
["bitfinex","SOLUSD",1641566303514,11.3588,138.3,138.16,0.07]
["bitfinex","SOLUSD",1641566303714,11.3588,138.3,138.16,0.32]
["bitfinex","SOLUSD",1641566304417,11.3588,138.3,138.16,0.07]
["bitfinex","SOLUSD",1641566304617,11.3588,138.3,138.18,10.8531]
["bitfinex","SOLUSD",1641566305416,11.1088,138.3,138.18,10.8531]
["bitfinex","SOLUSD",1641566306016,11.1088,138.3,138.19,0.25]
["bitfinex","SOLUSD",1641566306218,10.8488,138.3,138.19,0.51]
["bitfinex","SOLUSD",1641566306421,27.7234061,138.31,138.19,8.66]
["bitfinex","SOLUSD",1641566306618,2.46145988,138.31,138.23,36.1527]
["bitfinex","SOLUSD",1641566306815,2.46145988,138.31,138.21,8.59]
["bitfinex","SOLUSD",1641566307017,2.46145988,138.31,138.22,0.07]
["bitfinex","SOLUSD",1641566307219,2.46145988,138.31,138.26,10.8456]
["bitfinex","SOLUSD",1641566307419,2.46145988,138.31,138.2,4.06286347]
["bitfinex","SOLUSD",1641566307617,13.30995988,138.31,138.2,4.06286347]
["bitfinex","SOLUSD",1641566308019,0.26,138.3,138.2,4.06286347]
["bitfinex","SOLUSD",1641566308218,29.51605208,138.3,138.19,8.59]
["bitfinex","SOLUSD",1641566308418,29.76605208,138.3,138.21,10.8501]
["bitfinex","SOLUSD",1641566309520,2.37940946,138.28,138.22,0.25]
["bitfinex","SOLUSD",1641566310019,29.25605208,138.3,138.22,0.25]
["bitfinex","SOLUSD",1641566310219,29.25605208,138.3,138.22,8.84]
["bitfinex","SOLUSD",1641566310624,29.25605208,138.3,138.23,36.4125]
["bitfinex","SOLUSD",1641566310821,29.25605208,138.3,138.23,36.1525]
["bitfinex","SOLUSD",1641566311021,29.25605208,138.3,138.24,0.25]
["bitfinex","SOLUSD",1641566311421,2.7614846,138.34,138.23,36.1525]
["bitfinex","SOLUSD",1641566311625,79.37484791,138.36,138.24,0.25]
["bitfinex","SOLUSD",1641566311820,0.14624791,138.36,138.25,36.2174]
["bitfinex","SOLUSD",1641566312021,0.14624791,138.36,138.3,10.8432]
["bitfinex","SOLUSD",1641566312223,431.26240581,138.37,138.3,10.8432]
["bitfinex","SOLUSD",1641566312622,25.55538379,138.36,138.3,10.8432]
["bitfinex","SOLUSD",1641566313022,25.55538379,138.36,138.31,0.25]
["bitfinex","SOLUSD",1641566313221,25.55538379,138.36,138.32,10.8416]
["bitfinex","SOLUSD",1641566313823,2.50878697,138.37,138.32,10.8416]
["bitfinex","SOLUSD",1641566315123,2.50878697,138.37,138.33,0.25]
["bitfinex","SOLUSD",1641566315422,2.50878697,138.37,138.34,10.8398]
["bitfinex","SOLUSD",1641566315623,27.44877919,138.4,138.35,6.06]
["bitfinex","SOLUSD",1641566315825,27.44877919,138.4,138.33,0.51]
["bitfinex","SOLUSD",1641566316023,27.44877919,138.4,138.33,0.25]
["bitfinex","SOLUSD",1641566316424,27.44877919,138.4,138.36,10.8385]
["bitfinex","SOLUSD",1641566317726,27.44877919,138.4,138.3,44.87173438]
["bitfinex","SOLUSD",1641566318127,0.25,138.39,138.3,8.73623438]
["bitfinex","SOLUSD",1641566318325,10.844,138.37,138.3,8.59]
["bitfinex","SOLUSD",1641566318527,2.39100767,138.38,138.3,8.59]
["bitfinex","SOLUSD",1641566319932,1.89100767,138.38,138.31,0.66581881]
["bitfinex","SOLUSD",1641566320127,12.73440767,138.38,138.31,11.50841881]
["bitfinex","SOLUSD",1641566320730,25.651379,138.37,138.31,11.50841881]
["bitfinex","SOLUSD",1641566321131,48.7861,138.45,138.32,0.25]
["bitfinex","SOLUSD",1641566321430,48.7861,138.45,138.33,0.07]
["bitfinex","SOLUSD",1641566321631,464.7736596,138.46,138.33,0.07]
["bitfinex","SOLUSD",1641566321834,464.7736596,138.46,138.33,8.66]
["bitfinex","SOLUSD",1641566322030,464.7736596,138.46,138.34,0.26]
["bitfinex","SOLUSD",1641566322230,492.32610204,138.46,138.35,8.59]
["bitfinex","SOLUSD",1641566322433,464.7736596,138.46,138.35,8.59]
["bitfinex","SOLUSD",1641566322633,464.7736596,138.46,138.42,10.8312]
["bitfinex","SOLUSD",1641566322831,464.7736596,138.46,138.42,0.07]
["bitfinex","SOLUSD",1641566323032,464.7736596,138.46,138.43,0.51]
["bitfinex","SOLUSD",1641566323233,2.43664296,138.52,138.44,3.03219997]
["bitfinex","SOLUSD",1641566323434,26.63408184,138.53,138.44,3.10219997]
["bitfinex","SOLUSD",1641566323633,26.63408184,138.53,138.45,0.51]
["bitfinex","SOLUSD",1641566323835,26.63408184,138.53,138.45,9.1]
["bitfinex","SOLUSD",1641566324034,527.51001535,138.55,138.45,9.1]
["bitfinex","SOLUSD",1641566324635,2.58978628,138.54,138.45,9.1]
["bitfinex","SOLUSD",1641566324836,527.51001535,138.55,138.45,9.1]
["bitfinex","SOLUSD",1641566325037,30.31346256,138.54,138.45,9.1]
["bitfinex","SOLUSD",1641566325235,30.31346256,138.54,138.5,10.826]
["bitfinex","SOLUSD",1641566325635,30.31346256,138.54,138.45,8.59]
["bitfinex","SOLUSD",1641566326636,2.97222337,138.52,138.45,8.59]
["bitfinex","SOLUSD",1641566327438,0.25,138.51,138.45,8.59]
["bitfinex","SOLUSD",1641566327638,0.25,138.51,138.44,10.8322]
["bitfinex","SOLUSD",1641566327639,11.0827,138.51,138.44,10.8322]
["bitfinex","SOLUSD",1641566327836,10.8327,138.51,138.44,10.8322]
["bitfinex","SOLUSD",1641566328038,2.97222337,138.52,138.44,10.8322]
["bitfinex","SOLUSD",1641566328638,2.97222337,138.52,138.45,0.25]
["bitfinex","SOLUSD",1641566328839,2.97222337,138.52,138.48,10.8288]
["bitfinex","SOLUSD",1641566329538,2.97222337,138.52,138.44,36.0958]
["bitfinex","SOLUSD",1641566329839,2.97222337,138.52,138.45,0.25]
["bitfinex","SOLUSD",1641566330040,2.97222337,138.52,138.46,10.8299]
["bitfinex","SOLUSD",1641566330439,0.25,138.51,138.4,8.59]
["bitfinex","SOLUSD",1641566331041,10.8337,138.5,138.4,19.4244]
["bitfinex","SOLUSD",1641566331242,25.95320827,138.49,138.4,19.4244]
["bitfinex","SOLUSD",1641566331444,25.95320827,138.49,138.4,25.07797112]
["bitfinex","SOLUSD",1641566331641,25.95320827,138.49,138.4,19.4244]
["bitfinex","SOLUSD",1641566331841,2.53701255,138.49,138.4,19.4244]
["bitfinex","SOLUSD",1641566332643,2.53701255,138.49,138.41,0.25]
["bitfinex","SOLUSD",1641566332843,2.53701255,138.49,138.4,10.8344]
["bitfinex","SOLUSD",1641566333642,2.53701255,138.49,138.4,19.4244]
["bitfinex","SOLUSD",1641566334444,10.8333,138.5,138.43,10.8328]
["bitfinex","SOLUSD",1641566334643,74.1746,138.54,138.45,0.07]
["bitfinex","SOLUSD",1641566334843,420.68247974,138.55,138.45,8.66]
["bitfinex","SOLUSD",1641566335042,420.68247974,138.55,138.46,0.26]
["bitfinex","SOLUSD",1641566335242,420.68247974,138.55,138.47,0.07]
["bitfinex","SOLUSD",1641566335446,454.97586056,138.55,138.47,0.07]
["bitfinex","SOLUSD",1641566335643,454.97586056,138.55,138.46,0.25]
["bitfinex","SOLUSD",1641566335843,454.97586056,138.55,138.45,44.6852]
["bitfinex","SOLUSD",1641566336044,45.12278082,138.55,138.46,0.26]
["bitfinex","SOLUSD",1641566336843,45.12278082,138.55,138.45,44.6852]
["bitfinex","SOLUSD",1641566337144,45.12278082,138.55,138.45,8.59]
["bitfinex","SOLUSD",1641566337343,45.12278082,138.55,138.39,8.59]
["bitfinex","SOLUSD",1641566337344,93.0,138.52,138.39,8.59]
["bitfinex","SOLUSD",1641566337546,10.834,138.49,138.39,8.59]
["bitfinex","SOLUSD",1641566337842,2.60368753,138.48,138.39,8.59]
["bitfinex","SOLUSD",1641566338046,29.28714657,138.48,138.39,8.59]
["bitfinex","SOLUSD",1641566338644,29.28714657,138.48,138.42,10.8337]
["bitfinex","SOLUSD",1641566339045,0.51,138.47,138.38,36.1134]
["bitfinex","SOLUSD",1641566339245,0.26,138.47,138.38,36.1134]
["bitfinex","SOLUSD",1641566339444,0.26,138.47,138.37,8.59]
["bitfinex","SOLUSD",1641566339648,0.51,138.47,138.37,8.59]
["bitfinex","SOLUSD",1641566339845,0.51,138.47,138.34,32.6373]
["bitfinex","SOLUSD",1641566340045,0.51,138.47,138.35,0.25]
["bitfinex","SOLUSD",1641566340246,0.51,138.47,138.34,32.6373]
["bitfinex","SOLUSD",1641566340648,11.3454,138.47,138.39,10.8354]
["bitfinex","SOLUSD",1641566340846,11.0954,138.47,138.39,10.8354]
["bitfinex","SOLUSD",1641566341250,0.25,138.46,138.34,32.6373]
["bitfinex","SOLUSD",1641566341451,2.82383879,138.45,138.34,24.0473]
["bitfinex","SOLUSD",1641566341649,0.25,138.44,138.32,0.07]
["bitfinex","SOLUSD",1641566341854,10.8396,138.42,138.34,10.8396]
["bitfinex","SOLUSD",1641566342051,2.4300571,138.41,138.34,10.8396]
["bitfinex","SOLUSD",1641566343453,2.4300571,138.41,138.34,15.76390891]
["bitfinex","SOLUSD",1641566343653,86.34128049,138.53,138.38,10.8368]
["bitfinex","SOLUSD",1641566343853,10.39769181,138.5,138.35,0.58]
["bitfinex","SOLUSD",1641566344053,3.0,138.48,138.35,0.58]
["bitfinex","SOLUSD",1641566344252,3.25,138.48,138.35,0.58]
["bitfinex","SOLUSD",1641566344654,10.8367,138.46,138.39,10.8362]
["bitfinex","SOLUSD",1641566344853,25.38016519,138.47,138.35,36.6997]
["bitfinex","SOLUSD",1641566345453,25.38016519,138.47,138.35,0.58]
["bitfinex","SOLUSD",1641566345655,24.88016519,138.47,138.36,8.59]
["bitfinex","SOLUSD",1641566345855,24.88016519,138.47,138.37,0.07]
["bitfinex","SOLUSD",1641566346053,24.88016519,138.47,138.41,10.8347]
["bitfinex","SOLUSD",1641566347057,24.88016519,138.47,138.37,36.6254]
["bitfinex","SOLUSD",1641566347058,35.71536519,138.47,138.39,10.8363]
["bitfinex","SOLUSD",1641566347461,35.71536519,138.47,138.35,36.1216]
["bitfinex","SOLUSD",1641566347658,0.26,138.46,138.36,0.51]
["bitfinex","SOLUSD",1641566347860,0.26,138.46,138.36,0.25]
["bitfinex","SOLUSD",1641566348059,10.8374,138.45,138.38,10.837]
["bitfinex","SOLUSD",1641566348257,32.64861305,138.44,138.38,10.837]
["bitfinex","SOLUSD",1641566348659,36.1226,138.49,138.39,0.25]
["bitfinex","SOLUSD",1641566348862,1.80769181,138.51,138.4,8.59]
["bitfinex","SOLUSD",1641566349062,12.64049181,138.51,138.43,10.8325]
["bitfinex","SOLUSD",1641566349462,1.80769181,138.51,138.44,0.25]
["bitfinex","SOLUSD",1641566349760,30.48869246,138.51,138.44,0.51]
["bitfinex","SOLUSD",1641566349961,1.80769181,138.51,138.44,36.348]
["bitfinex","SOLUSD",1641566350161,93.0,138.51,138.45,0.07]
["bitfinex","SOLUSD",1641566350364,29.84337896,138.51,138.48,10.828]
["bitfinex","SOLUSD",1641566350563,456.62497603,138.56,138.52,52.0]
["bitfinex","SOLUSD",1641566350763,456.62497603,138.56,138.53,0.32]
["bitfinex","SOLUSD",1641566350965,426.49857603,138.56,138.53,0.58]
["bitfinex","SOLUSD",1641566351171,394.68857603,138.56,138.53,0.58]
["bitfinex","SOLUSD",1641566351366,1.90653364,138.57,138.54,8.59]
["bitfinex","SOLUSD",1641566351563,1.90653364,138.57,138.55,0.33]
["bitfinex","SOLUSD",1641566351793,1.90653364,138.57,138.56,56.85269997]
["bitfinex","SOLUSD",1641566351990,0.00653364,138.57,138.56,57.11269997]
["bitfinex","SOLUSD",1641566352188,3.76425389,138.6,138.56,14.36269997]
["bitfinex","SOLUSD",1641566352388,0.14887027,138.6,138.56,22.69269997]
["bitfinex","SOLUSD",1641566352589,0.14887027,138.6,138.56,22.44269997]
["bitfinex","SOLUSD",1641566352788,0.14887027,138.6,138.58,10.8214]
["bitfinex","SOLUSD",1641566352990,0.14887027,138.6,138.56,3.03219997]
["bitfinex","SOLUSD",1641566353189,0.14887027,138.6,138.54,0.14887027]
["bitfinex","SOLUSD",1641566353790,0.14887027,138.6,138.54,10.97337027]
["bitfinex","SOLUSD",1641566353992,0.14887027,138.6,138.55,21.45487922]
["bitfinex","SOLUSD",1641566354191,0.14887027,138.6,138.56,8.59]
["bitfinex","SOLUSD",1641566354393,0.14887027,138.6,138.57,0.07]
["bitfinex","SOLUSD",1641566354590,0.00887027,138.6,138.58,6.06]
["bitfinex","SOLUSD",1641566354791,3.61538362,138.69,138.6,51.0]
["bitfinex","SOLUSD",1641566354993,3.61538362,138.69,138.62,0.07]
["bitfinex","SOLUSD",1641566355195,3.61538362,138.69,138.63,8.59]
["bitfinex","SOLUSD",1641566355490,342.207089,138.73,138.64,5.08448067]
["bitfinex","SOLUSD",1641566355691,342.207089,138.73,138.64,9.17]
["bitfinex","SOLUSD",1641566355890,342.207089,138.73,138.68,10.8132]
["bitfinex","SOLUSD",1641566356093,342.207089,138.73,138.69,0.26]
["bitfinex","SOLUSD",1641566356290,342.207089,138.73,138.69,0.58]
["bitfinex","SOLUSD",1641566356490,342.207089,138.73,138.69,9.1]
["bitfinex","SOLUSD",1641566356789,2.16533961,138.73,138.69,8.85]
["bitfinex","SOLUSD",1641566356992,26.60147557,138.78,138.69,8.59]
["bitfinex","SOLUSD",1641566357994,29.20827142,138.78,138.69,8.59]
["bitfinex","SOLUSD",1641566358194,0.25,138.77,138.69,8.59]
["bitfinex","SOLUSD",1641566358395,0.51,138.77,138.69,8.59]
["bitfinex","SOLUSD",1641566358599,0.51,138.77,138.66,8.59]
["bitfinex","SOLUSD",1641566358996,3.51,138.77,138.66,8.59]
["bitfinex","SOLUSD",1641566359196,0.30812279,138.76,138.6,19.4089]
["bitfinex","SOLUSD",1641566359397,25.50099983,138.74,138.6,10.8189]
["bitfinex","SOLUSD",1641566359697,3.51,138.73,138.6,26.9105914]
["bitfinex","SOLUSD",1641566359898,3.0,138.73,138.6,26.9105914]
["bitfinex","SOLUSD",1641566360098,25.50099983,138.74,138.6,26.9105914]
["bitfinex","SOLUSD",1641566360498,25.50099983,138.74,138.61,0.32]
["bitfinex","SOLUSD",1641566360698,25.50099983,138.74,138.65,10.8152]
["bitfinex","SOLUSD",1641566361202,25.50099983,138.74,138.61,8.59]
["bitfinex","SOLUSD",1641566361399,36.31689983,138.74,138.61,8.59]
["bitfinex","SOLUSD",1641566361999,0.26,138.73,138.61,8.59]
["bitfinex","SOLUSD",1641566362199,0.51,138.73,138.61,8.59]
["bitfinex","SOLUSD",1641566363600,0.51,138.73,138.54,125.7131]
["bitfinex","SOLUSD",1641566363601,9.1,138.73,138.58,8.59]
["bitfinex","SOLUSD",1641566363803,2.80914773,138.71,138.55,0.07]
["bitfinex","SOLUSD",1641566364001,0.26,138.7,138.55,8.91]
["bitfinex","SOLUSD",1641566364204,0.51,138.7,138.55,8.66]
["bitfinex","SOLUSD",1641566364401,12.1,138.7,138.52,8.66]
["bitfinex","SOLUSD",1641566364602,26.91067864,138.69,138.52,0.07]
["bitfinex","SOLUSD",1641566364803,8.59,138.68,138.52,0.07]
["bitfinex","SOLUSD",1641566365005,2.95660076,138.63,138.52,0.07]
["bitfinex","SOLUSD",1641566365602,2.95660076,138.63,138.53,6.66235812]
["bitfinex","SOLUSD",1641566366007,2.95660076,138.63,138.54,0.33]
["bitfinex","SOLUSD",1641566366203,0.26,138.62,138.55,10.8228]
["bitfinex","SOLUSD",1641566366406,24.10533333,138.64,138.52,36.0766]
["bitfinex","SOLUSD",1641566366603,24.10533333,138.64,138.53,0.26]
["bitfinex","SOLUSD",1641566366803,8.59,138.7,138.53,0.26]
["bitfinex","SOLUSD",1641566366804,24.3239,138.73,138.54,8.59]
["bitfinex","SOLUSD",1641566367005,429.34167037,138.74,138.55,0.26]
["bitfinex","SOLUSD",1641566367204,429.34167037,138.74,138.62,10.8177]
["bitfinex","SOLUSD",1641566367405,2.17551721,138.73,138.63,0.07]
["bitfinex","SOLUSD",1641566367604,2.17551721,138.73,138.63,0.58]
["bitfinex","SOLUSD",1641566367805,30.25564301,138.73,138.63,0.58]
["bitfinex","SOLUSD",1641566368003,30.25564301,138.73,138.63,0.32]
["bitfinex","SOLUSD",1641566368204,336.34167037,138.74,138.63,0.32]
["bitfinex","SOLUSD",1641566368406,336.34167037,138.74,138.68,10.8132]
["bitfinex","SOLUSD",1641566368606,336.34167037,138.74,138.69,0.33]
["bitfinex","SOLUSD",1641566368804,336.34167037,138.74,138.69,0.58]
["bitfinex","SOLUSD",1641566369009,336.34167037,138.74,138.65,0.26]
["bitfinex","SOLUSD",1641566369209,336.34167037,138.74,138.66,0.07]
["bitfinex","SOLUSD",1641566369407,336.34167037,138.74,138.66,8.66]
["bitfinex","SOLUSD",1641566369610,336.34167037,138.74,138.67,0.26]
["bitfinex","SOLUSD",1641566369807,336.34167037,138.74,138.67,0.51]
["bitfinex","SOLUSD",1641566370107,30.1166463,138.76,138.7,10.8102]
["bitfinex","SOLUSD",1641566370307,30.1166463,138.76,138.69,0.07]
["bitfinex","SOLUSD",1641566370907,0.26,138.75,138.67,0.33]
["bitfinex","SOLUSD",1641566371108,2.57788636,138.74,138.67,0.33]
["bitfinex","SOLUSD",1641566371710,2.57788636,138.74,138.67,0.07]
["bitfinex","SOLUSD",1641566371910,0.51,138.73,138.67,0.07]
["bitfinex","SOLUSD",1641566372310,48.0862,138.73,138.67,0.07]
["bitfinex","SOLUSD",1641566372511,47.8362,138.73,138.67,0.07]
["bitfinex","SOLUSD",1641566372711,29.60891244,138.72,138.67,0.07]
["bitfinex","SOLUSD",1641566373612,2.57788636,138.74,138.67,0.07]
["bitfinex","SOLUSD",1641566374911,0.26,138.73,138.67,0.07]
["bitfinex","SOLUSD",1641566375115,2.57788636,138.74,138.67,0.07]
["bitfinex","SOLUSD",1641566375513,427.94658594,138.77,138.67,10.8837]
["bitfinex","SOLUSD",1641566375913,427.94658594,138.77,138.69,0.07]
["bitfinex","SOLUSD",1641566376114,427.94658594,138.77,138.69,8.66]
["bitfinex","SOLUSD",1641566376313,424.63198594,138.77,138.69,8.59]
["bitfinex","SOLUSD",1641566376516,2.17292515,138.81,138.7,8.30065764]
["bitfinex","SOLUSD",1641566376715,3.61538362,138.87,138.76,10.8043]
["bitfinex","SOLUSD",1641566376917,3.61538362,138.87,138.77,0.07]
["bitfinex","SOLUSD",1641566377514,3.61538362,138.87,138.77,18.48870225]
["bitfinex","SOLUSD",1641566377715,2.99862769,138.86,138.78,0.25]
["bitfinex","SOLUSD",1641566377943,2.99862769,138.86,138.79,0.07]
["bitfinex","SOLUSD",1641566378244,74.53906414,138.89,138.81,10.8023]
["bitfinex","SOLUSD",1641566378443,27.65936414,138.89,138.81,10.8023]
["bitfinex","SOLUSD",1641566378643,27.65936414,138.89,138.82,0.51]
["bitfinex","SOLUSD",1641566378844,27.65936414,138.89,138.82,0.25]
["bitfinex","SOLUSD",1641566379049,27.65936414,138.89,138.79,10.8038]
["bitfinex","SOLUSD",1641566379244,30.21327884,138.89,138.75,8.59]
["bitfinex","SOLUSD",1641566379944,0.26,138.88,138.75,8.59]
["bitfinex","SOLUSD",1641566380145,0.26,138.88,138.73,0.14828351]
["bitfinex","SOLUSD",1641566380146,8.85,138.88,138.73,0.14828351]
["bitfinex","SOLUSD",1641566380347,11.85,138.88,138.66,8.59]
["bitfinex","SOLUSD",1641566380545,2.93057443,138.86,138.66,8.59]
["bitfinex","SOLUSD",1641566380746,96.8435,138.85,138.66,8.59]
["bitfinex","SOLUSD",1641566380945,8.59,138.84,138.66,8.59]
["bitfinex","SOLUSD",1641566381147,2.47602261,138.82,138.66,8.59]
["bitfinex","SOLUSD",1641566381346,25.39337594,138.78,138.66,8.59]
["bitfinex","SOLUSD",1641566381548,0.26,138.77,138.66,8.59]
["bitfinex","SOLUSD",1641566382246,0.26,138.77,138.67,0.07]
["bitfinex","SOLUSD",1641566382448,0.51,138.77,138.67,0.07]
["bitfinex","SOLUSD",1641566382746,25.39337594,138.78,138.69,10.8117]
["bitfinex","SOLUSD",1641566383245,25.39337594,138.78,138.7,0.51]
["bitfinex","SOLUSD",1641566384052,2.75595415,138.78,138.7,11.3212]
["bitfinex","SOLUSD",1641566384249,2.75595415,138.78,138.71,0.25]
["bitfinex","SOLUSD",1641566384449,2.75595415,138.78,138.68,0.51]
["bitfinex","SOLUSD",1641566384850,24.2687,138.81,138.69,8.59]
["bitfinex","SOLUSD",1641566385053,523.5708571,138.83,138.7,21.26253513]
["bitfinex","SOLUSD",1641566385250,523.5708571,138.83,138.75,10.8074]
["bitfinex","SOLUSD",1641566385450,499.22285645,138.83,138.75,10.8074]
["bitfinex","SOLUSD",1641566385651,499.22285645,138.83,138.76,0.51]
["bitfinex","SOLUSD",1641566386054,2.73076436,138.84,138.76,9.1]
["bitfinex","SOLUSD",1641566386251,2.73076436,138.84,138.79,10.8037]
["bitfinex","SOLUSD",1641566386657,2.73076436,138.84,138.76,0.25]
["bitfinex","SOLUSD",1641566387052,2.73076436,138.84,138.75,0.32]
["bitfinex","SOLUSD",1641566387253,2.73076436,138.84,138.75,11.127]
["bitfinex","SOLUSD",1641566387661,0.26,138.83,138.75,11.127]
["bitfinex","SOLUSD",1641566387855,2.73076436,138.84,138.76,0.26]
["bitfinex","SOLUSD",1641566388061,2.73076436,138.84,138.76,21.26253513]
["bitfinex","SOLUSD",1641566388256,31.73673763,138.86,138.8,10.8034]
["bitfinex","SOLUSD",1641566388456,3.61538362,138.9,138.8,10.8034]
["bitfinex","SOLUSD",1641566388655,3.61538362,138.9,138.81,0.26]
["bitfinex","SOLUSD",1641566389058,14.41928362,138.9,138.77,0.25]
["bitfinex","SOLUSD",1641566389258,2.3545556,138.89,138.77,0.51]
["bitfinex","SOLUSD",1641566389455,2.3545556,138.89,138.77,11.0555]
["bitfinex","SOLUSD",1641566389657,0.25,138.88,138.74,8.59]
["bitfinex","SOLUSD",1641566390057,10.8084,138.84,138.74,8.59]
["bitfinex","SOLUSD",1641566390359,27.17232277,138.83,138.74,8.59]
["bitfinex","SOLUSD",1641566390558,27.42232277,138.83,138.72,10.8095]
["bitfinex","SOLUSD",1641566390758,27.42232277,138.83,138.68,8.59]
["bitfinex","SOLUSD",1641566391157,37.98212277,138.83,138.69,21.38239074]
["bitfinex","SOLUSD",1641566391356,27.17232277,138.83,138.7,8.59]
["bitfinex","SOLUSD",1641566391760,27.17232277,138.83,138.71,0.26]
["bitfinex","SOLUSD",1641566391959,27.17232277,138.83,138.76,10.8065]
["bitfinex","SOLUSD",1641566392157,27.17232277,138.83,138.77,0.25]
["bitfinex","SOLUSD",1641566392358,27.17232277,138.83,138.77,0.51]
["bitfinex","SOLUSD",1641566392556,27.17232277,138.83,138.76,10.8065]
["bitfinex","SOLUSD",1641566392756,27.17232277,138.83,138.73,0.07]
["bitfinex","SOLUSD",1641566392956,27.17232277,138.83,138.74,0.51]
["bitfinex","SOLUSD",1641566393158,27.17232277,138.83,138.74,0.25]
["bitfinex","SOLUSD",1641566393360,27.17232277,138.83,138.75,10.8077]
["bitfinex","SOLUSD",1641566393559,2.28780784,138.83,138.75,10.8077]
["bitfinex","SOLUSD",1641566393759,2.28780784,138.83,138.76,0.25]
["bitfinex","SOLUSD",1641566394159,23.8006,138.87,138.76,0.25]
["bitfinex","SOLUSD",1641566394462,68.1416,138.9,138.77,0.07]
["bitfinex","SOLUSD",1641566394463,3.61538362,138.89,138.77,0.07]
["bitfinex","SOLUSD",1641566394661,3.61538362,138.89,138.77,21.15807876]
["bitfinex","SOLUSD",1641566395060,2.56651643,138.88,138.78,0.25]
["bitfinex","SOLUSD",1641566395260,31.07472095,138.88,138.78,0.25]
["bitfinex","SOLUSD",1641566395659,31.07472095,138.88,138.81,10.803]
["bitfinex","SOLUSD",1641566396059,31.07472095,138.88,138.82,0.26]
["bitfinex","SOLUSD",1641566396259,3.61538362,138.9,138.82,0.26]
["bitfinex","SOLUSD",1641566396659,3.61538362,138.9,138.79,0.26]
["bitfinex","SOLUSD",1641566396860,3.61538362,138.9,138.78,0.51]
["bitfinex","SOLUSD",1641566397063,151.09778362,138.92,138.78,0.51]
["bitfinex","SOLUSD",1641566397359,29.34736831,138.89,138.8,36.0017]
["bitfinex","SOLUSD",1641566397559,29.34736831,138.89,138.81,0.26]
["bitfinex","SOLUSD",1641566397760,2.84000524,138.91,138.8,36.0017]
["bitfinex","SOLUSD",1641566397959,10.50325723,138.91,138.8,36.0017]
["bitfinex","SOLUSD",1641566398159,0.26,138.9,138.81,0.25]
["bitfinex","SOLUSD",1641566398660,24.03462927,138.9,138.82,10.8017]
["bitfinex","SOLUSD",1641566398861,27.40001289,138.9,138.82,10.8017]
["bitfinex","SOLUSD",1641566399065,3.87538362,138.9,138.82,10.8017]
["bitfinex","SOLUSD",1641566399462,2.29940517,138.88,138.78,36.0094]
["bitfinex","SOLUSD",1641566399665,0.25,138.87,138.8,0.26]
["bitfinex","SOLUSD",1641566399863,0.51,138.87,138.79,0.25]
["bitfinex","SOLUSD",1641566400063,0.51,138.87,138.75,36.0149]
["bitfinex","SOLUSD",1641566400264,0.51,138.87,138.76,0.07]
["bitfinex","SOLUSD",1641566400464,0.51,138.87,138.76,18.46711921]
["bitfinex","SOLUSD",1641566400866,5.91478879,138.88,138.79,18.54704068]
["bitfinex","SOLUSD",1641566401167,5.91478879,138.88,138.8,0.26]
["bitfinex","SOLUSD",1641566401364,5.91478879,138.88,138.8,0.51]
["bitfinex","SOLUSD",1641566401770,5.91478879,138.88,138.82,10.8025]
["bitfinex","SOLUSD",1641566401966,2.29940517,138.88,138.82,10.8025]
["bitfinex","SOLUSD",1641566402169,3.61538362,138.89,138.83,18.90711921]
["bitfinex","SOLUSD",1641566402369,3.61538362,138.89,138.83,18.64711921]
["bitfinex","SOLUSD",1641566402566,3.61538362,138.9,138.84,0.26]
["bitfinex","SOLUSD",1641566402967,3.61538362,138.9,138.78,8.59]
["bitfinex","SOLUSD",1641566403166,2.89568483,138.89,138.79,0.51]
["bitfinex","SOLUSD",1641566403566,0.26,138.88,138.79,0.51]
["bitfinex","SOLUSD",1641566403966,2.89568483,138.89,138.83,10.8018]
["bitfinex","SOLUSD",1641566404193,3.61538362,138.9,138.84,0.25]
["bitfinex","SOLUSD",1641566404391,3.61538362,138.9,138.8,36.005]
["bitfinex","SOLUSD",1641566404592,0.25,138.89,138.79,0.33]
["bitfinex","SOLUSD",1641566404795,0.25,138.89,138.77,0.07]
["bitfinex","SOLUSD",1641566404994,3.25,138.89,138.77,0.07]
["bitfinex","SOLUSD",1641566405192,3.25,138.89,138.73,8.59]
["bitfinex","SOLUSD",1641566405193,2.52244873,138.88,138.73,8.66]
["bitfinex","SOLUSD",1641566405393,30.28933347,138.88,138.78,10.8051]
["bitfinex","SOLUSD",1641566405596,3.51,138.87,138.78,10.8051]
["bitfinex","SOLUSD",1641566405797,3.51,138.87,138.73,8.66]
["bitfinex","SOLUSD",1641566405998,0.51,138.87,138.73,8.66]
["bitfinex","SOLUSD",1641566406201,8.17915212,138.87,138.74,0.25]
["bitfinex","SOLUSD",1641566406398,8.17915212,138.87,138.79,10.8051]
["bitfinex","SOLUSD",1641566406598,7.66915212,138.87,138.8,0.51]
["bitfinex","SOLUSD",1641566406798,7.66915212,138.87,138.8,0.26]
["bitfinex","SOLUSD",1641566407197,7.66915212,138.87,138.78,0.25]
["bitfinex","SOLUSD",1641566407406,2.60534831,138.86,138.79,10.805]
["bitfinex","SOLUSD",1641566407800,0.25,138.85,138.76,36.0139]
["bitfinex","SOLUSD",1641566408201,24.53764579,138.85,138.76,36.0139]
["bitfinex","SOLUSD",1641566408399,24.53764579,138.85,138.78,10.8058]
["bitfinex","SOLUSD",1641566408600,24.53764579,138.85,138.7,8.59]
["bitfinex","SOLUSD",1641566408800,24.53764579,138.85,138.67,0.07]
["bitfinex","SOLUSD",1641566409001,2.81342794,138.83,138.67,0.07]
["bitfinex","SOLUSD",1641566409202,24.0646,138.82,138.67,0.07]
["bitfinex","SOLUSD",1641566409404,26.63824838,138.81,138.67,0.07]
["bitfinex","SOLUSD",1641566409703,2.43346494,138.79,138.67,0.07]
["bitfinex","SOLUSD",1641566410114,0.51,138.78,138.67,0.07]
["bitfinex","SOLUSD",1641566410503,10.8163,138.73,138.67,0.07]
["bitfinex","SOLUSD",1641566410702,0.51,138.78,138.67,0.07]
["bitfinex","SOLUSD",1641566410703,2.66325195,138.71,138.67,0.07]
["bitfinex","SOLUSD",1641566411104,0.51,138.7,138.67,0.07]
["bitfinex","SOLUSD",1641566411303,0.51,138.7,138.61,8.59]
["bitfinex","SOLUSD",1641566411703,0.51,138.7,138.58,8.59]
["bitfinex","SOLUSD",1641566412304,24.63720298,138.69,138.6,10.8201]
["bitfinex","SOLUSD",1641566412507,0.26,138.68,138.6,10.8201]
["bitfinex","SOLUSD",1641566412705,2.26737857,138.67,138.6,10.8201]
["bitfinex","SOLUSD",1641566413514,176.8924,138.73,138.61,0.07]
["bitfinex","SOLUSD",1641566413707,22.7431,138.73,138.66,10.8153]
["bitfinex","SOLUSD",1641566413908,45.9237,138.74,138.66,10.8153]
["bitfinex","SOLUSD",1641566414108,3.61538362,138.75,138.67,0.51]
["bitfinex","SOLUSD",1641566414311,3.61538362,138.75,138.69,0.07]
["bitfinex","SOLUSD",1641566414515,3.61538362,138.75,138.69,0.33]
["bitfinex","SOLUSD",1641566414717,3.61538362,138.75,138.72,10.8102]
["bitfinex","SOLUSD",1641566414919,3.61538362,138.79,138.73,6.13]
["bitfinex","SOLUSD",1641566415116,3.61538362,138.79,138.73,6.64]
["bitfinex","SOLUSD",1641566415811,3.61538362,138.79,138.74,6.35920045]
["bitfinex","SOLUSD",1641566416114,163.5427,138.83,138.75,0.51]
["bitfinex","SOLUSD",1641566416314,93.0,138.83,138.75,0.51]
["bitfinex","SOLUSD",1641566416513,93.0,138.83,138.75,36.5262]
["bitfinex","SOLUSD",1641566416711,93.0,138.83,138.79,10.8049]
["bitfinex","SOLUSD",1641566416917,93.0,138.83,138.79,30.58505944]
["bitfinex","SOLUSD",1641566417112,93.0,138.83,138.8,0.51]
["bitfinex","SOLUSD",1641566417312,93.0,138.83,138.81,6.06]
["bitfinex","SOLUSD",1641566417514,93.0,138.83,138.82,32.26]
["bitfinex","SOLUSD",1641566417713,93.0,138.83,138.82,32.51]
["bitfinex","SOLUSD",1641566417913,93.0,138.83,138.82,11.3105]
["bitfinex","SOLUSD",1641566418111,93.0,138.83,138.82,11.0605]
["bitfinex","SOLUSD",1641566418312,3.61538362,138.88,138.81,6.06]
["bitfinex","SOLUSD",1641566418313,2.6896345,138.84,138.81,6.06]
["bitfinex","SOLUSD",1641566418715,116.0757545,138.91,138.81,6.06]
["bitfinex","SOLUSD",1641566418914,47.3326,138.92,138.82,0.26]
["bitfinex","SOLUSD",1641566419515,0.26,138.91,138.78,8.85]
["bitfinex","SOLUSD",1641566419716,0.26,138.91,138.78,9.1]
["bitfinex","SOLUSD",1641566419915,2.807315,138.91,138.78,9.1]
["bitfinex","SOLUSD",1641566420115,2.547315,138.91,138.78,9.1]
["bitfinex","SOLUSD",1641566420319,31.85093235,138.9,138.82,10.8021]
["bitfinex","SOLUSD",1641566420515,31.85093235,138.9,138.83,0.26]
["bitfinex","SOLUSD",1641566420715,2.37178972,138.88,138.81,0.25]
["bitfinex","SOLUSD",1641566420916,2.37178972,138.88,138.81,0.51]
["bitfinex","SOLUSD",1641566421316,2.37178972,138.88,138.84,10.8011]
["bitfinex","SOLUSD",1641566421518,50.94798362,138.92,138.84,10.8011]
["bitfinex","SOLUSD",1641566421716,3.61538362,138.92,138.85,0.51]
["bitfinex","SOLUSD",1641566421918,3.61538362,138.92,138.85,20.4432889]
["bitfinex","SOLUSD",1641566422121,3.61538362,138.95,138.85,29.0332889]
["bitfinex","SOLUSD",1641566422318,3.61538362,138.95,138.9,10.7955]
["bitfinex","SOLUSD",1641566422519,3.61538362,138.95,138.91,0.26]
["bitfinex","SOLUSD",1641566422718,2.62655057,138.94,138.91,0.26]
["bitfinex","SOLUSD",1641566422950,2.62655057,138.94,138.92,3.03219997]
["bitfinex","SOLUSD",1641566423147,47.51,138.93,138.75,56.712]
["bitfinex","SOLUSD",1641566423351,58.3109,138.93,138.85,10.7998]
["bitfinex","SOLUSD",1641566423648,58.3809,138.93,138.79,8.59]
["bitfinex","SOLUSD",1641566423849,47.07,138.93,138.82,0.25]
["bitfinex","SOLUSD",1641566424047,0.07,138.93,138.82,0.25]
["bitfinex","SOLUSD",1641566424248,0.07,138.93,138.83,8.59]
["bitfinex","SOLUSD",1641566424448,0.07,138.93,138.88,10.7965]
["bitfinex","SOLUSD",1641566424849,0.07,138.93,138.83,9.70697024]
["bitfinex","SOLUSD",1641566425050,0.07,138.93,138.84,0.51]
["bitfinex","SOLUSD",1641566425460,2.19655057,138.94,138.85,0.45587933]
["bitfinex","SOLUSD",1641566425656,0.51,138.93,138.85,0.45587933]
["bitfinex","SOLUSD",1641566425851,2.19655057,138.94,138.85,0.45587933]
["bitfinex","SOLUSD",1641566426051,2.19655057,138.94,138.87,10.7987]
["bitfinex","SOLUSD",1641566426252,24.9048,138.97,138.88,0.25]
["bitfinex","SOLUSD",1641566426553,24.9048,138.97,138.85,0.45587933]
["bitfinex","SOLUSD",1641566426751,24.9048,138.97,138.85,9.04587933]
["bitfinex","SOLUSD",1641566426752,0.25,138.96,138.85,9.04587933]
["bitfinex","SOLUSD",1641566427252,29.32426503,138.95,138.86,11.3089]
["bitfinex","SOLUSD",1641566427467,0.25,138.94,138.83,8.59]
["bitfinex","SOLUSD",1641566427658,0.51,138.94,138.81,8.59]
["bitfinex","SOLUSD",1641566428453,0.51,138.94,138.82,25.08213965]
["bitfinex","SOLUSD",1641566428652,11.3101,138.94,138.83,0.25]
["bitfinex","SOLUSD",1641566428854,11.3101,138.94,138.83,0.51]
["bitfinex","SOLUSD",1641566429055,11.3101,138.94,138.77,76.1501]
["bitfinex","SOLUSD",1641566429269,11.3101,138.94,138.78,8.84]
["bitfinex","SOLUSD",1641566429270,49.0803,138.93,138.78,8.84]
["bitfinex","SOLUSD",1641566429454,49.0803,138.93,138.78,8.59]
["bitfinex","SOLUSD",1641566429655,0.51,138.92,138.79,10.8043]
["bitfinex","SOLUSD",1641566430054,26.04804609,138.91,138.79,33.26582708]
["bitfinex","SOLUSD",1641566430254,0.25,138.9,138.8,1.08725034]
["bitfinex","SOLUSD",1641566430455,0.51,138.9,138.8,1.08725034]
["bitfinex","SOLUSD",1641566430661,0.51,138.9,138.78,19.3952]
["bitfinex","SOLUSD",1641566430960,9.1,138.9,138.71,8.59]
["bitfinex","SOLUSD",1641566431157,0.30952706,138.87,138.71,8.59]
["bitfinex","SOLUSD",1641566431355,8.89952706,138.87,138.71,8.59]
["bitfinex","SOLUSD",1641566431655,2.99801607,138.82,138.72,0.88495507]
["bitfinex","SOLUSD",1641566432163,118.7458,138.85,138.72,1.20495507]
["bitfinex","SOLUSD",1641566432455,114.27378362,138.89,138.73,8.59]
["bitfinex","SOLUSD",1641566432655,114.27378362,138.89,138.74,0.25]
["bitfinex","SOLUSD",1641566432856,458.97612118,138.88,138.75,8.66]
["bitfinex","SOLUSD",1641566433056,2.97470422,138.87,138.81,10.8035]
["bitfinex","SOLUSD",1641566433456,2.97470422,138.87,138.77,24.20924806]
["bitfinex","SOLUSD",1641566433657,2.97470422,138.87,138.78,0.26]
["bitfinex","SOLUSD",1641566433857,0.26,138.86,138.78,0.26]
["bitfinex","SOLUSD",1641566434257,0.26,138.86,138.8,10.8041]
["bitfinex","SOLUSD",1641566434458,0.51,138.86,138.8,10.8041]
["bitfinex","SOLUSD",1641566434660,0.51,138.86,138.81,0.26]
["bitfinex","SOLUSD",1641566435058,0.25,138.86,138.81,0.26]
["bitfinex","SOLUSD",1641566435256,2.97470422,138.87,138.81,11.0635]
["bitfinex","SOLUSD",1641566435658,0.25,138.86,138.81,11.0635]
["bitfinex","SOLUSD",1641566436060,199.063,138.9,138.82,0.25]
["bitfinex","SOLUSD",1641566436261,27.74738362,138.92,138.83,0.07]
["bitfinex","SOLUSD",1641566436460,24.132,138.92,138.85,10.8002]
["bitfinex","SOLUSD",1641566436661,28.0437996,138.94,138.86,0.25]
["bitfinex","SOLUSD",1641566436960,2.33726309,138.93,138.86,0.51]
["bitfinex","SOLUSD",1641566437559,2.33726309,138.93,138.86,0.25]
["bitfinex","SOLUSD",1641566437962,0.26,138.92,138.83,0.51]
["bitfinex","SOLUSD",1641566438561,0.26,138.92,138.83,26.67278339]
["bitfinex","SOLUSD",1641566438961,0.51,138.92,138.83,26.67278339]
["bitfinex","SOLUSD",1641566439566,0.51,138.92,138.83,11.1319]
["bitfinex","SOLUSD",1641566439965,0.51,138.92,138.83,0.33]
["bitfinex","SOLUSD",1641566440165,2.99995281,138.9,138.77,8.59]
["bitfinex","SOLUSD",1641566440368,75.79225281,138.9,138.75,8.59]
["bitfinex","SOLUSD",1641566440568,32.2592583,138.89,138.75,8.59]
["bitfinex","SOLUSD",1641566441168,2.54383237,138.86,138.79,10.8049]
["bitfinex","SOLUSD",1641566441366,27.07099118,138.86,138.79,10.8049]
["bitfinex","SOLUSD",1641566441566,0.25,138.85,138.8,0.25]
["bitfinex","SOLUSD",1641566441969,0.51,138.85,138.8,0.25]
["bitfinex","SOLUSD",1641566442366,2.54383237,138.86,138.8,0.25]
["bitfinex","SOLUSD",1641566442567,12.20538362,138.92,138.8,0.25]
["bitfinex","SOLUSD",1641566442766,3.61538362,138.92,138.79,8.59]
["bitfinex","SOLUSD",1641566442966,3.61538362,138.92,138.8,0.07]
["bitfinex","SOLUSD",1641566443169,3.61538362,138.92,138.8,0.32]
["bitfinex","SOLUSD",1641566443367,24.59692208,138.91,138.8,0.32]
["bitfinex","SOLUSD",1641566443570,24.59692208,138.91,138.8,0.58]
["bitfinex","SOLUSD",1641566444268,24.59692208,138.91,138.8,0.07]
["bitfinex","SOLUSD",1641566444468,43.88398267,138.91,138.8,0.07]
["bitfinex","SOLUSD",1641566444670,47.7647,138.9,138.8,0.07]
["bitfinex","SOLUSD",1641566444969,33.36046646,138.88,138.8,0.07]
["bitfinex","SOLUSD",1641566445169,10.8105,138.84,138.8,0.07]
["bitfinex","SOLUSD",1641566445369,30.89244315,138.83,138.8,0.07]
["bitfinex","SOLUSD",1641566445569,31.40244315,138.83,138.8,0.07]
["bitfinex","SOLUSD",1641566445773,28.50172483,138.83,138.72,1.68176478]
["bitfinex","SOLUSD",1641566445969,28.50172483,138.83,138.73,8.84]
["bitfinex","SOLUSD",1641566446571,28.50172483,138.83,138.74,0.26]
["bitfinex","SOLUSD",1641566446972,0.26,138.82,138.74,0.26]
["bitfinex","SOLUSD",1641566447172,2.24353654,138.81,138.74,0.26]
["bitfinex","SOLUSD",1641566447375,0.26,138.8,138.72,0.88495507]
["bitfinex","SOLUSD",1641566447573,28.94619429,138.79,138.72,1.14495507]
["bitfinex","SOLUSD",1641566448472,28.94619429,138.79,138.73,0.25]
["bitfinex","SOLUSD",1641566448674,28.94619429,138.79,138.72,1.14495507]
["bitfinex","SOLUSD",1641566449805,28.94619429,138.79,138.72,11.95555507]
["bitfinex","SOLUSD",1641566450005,28.94619429,138.79,138.73,0.25]
["bitfinex","SOLUSD",1641566450505,28.94619429,138.79,138.73,0.51]
["bitfinex","SOLUSD",1641566450707,2.24353654,138.81,138.73,0.51]
["bitfinex","SOLUSD",1641566450906,2.24353654,138.81,138.73,11.3197]
["bitfinex","SOLUSD",1641566451108,47.6128,138.83,138.73,11.3197]
["bitfinex","SOLUSD",1641566451309,3.61538362,138.85,138.73,11.3197]
["bitfinex","SOLUSD",1641566451710,3.61538362,138.85,138.73,11.0597]
["bitfinex","SOLUSD",1641566451908,3.61538362,138.85,138.71,8.59]
["bitfinex","SOLUSD",1641566452110,0.26,138.84,138.71,19.4013]
["bitfinex","SOLUSD",1641566452308,0.26,138.84,138.68,8.59]
["bitfinex","SOLUSD",1641566452509,46.7708,138.84,138.68,8.59]
["bitfinex","SOLUSD",1641566452808,27.8049035,138.83,138.69,0.90217106]
["bitfinex","SOLUSD",1641566453007,36.3012,138.82,138.7,10.8121]
["bitfinex","SOLUSD",1641566453210,36.5512,138.82,138.7,10.8121]
["bitfinex","SOLUSD",1641566453409,36.5512,138.82,138.71,0.51]
["bitfinex","SOLUSD",1641566453610,36.5512,138.82,138.7,0.26]
["bitfinex","SOLUSD",1641566453811,36.2912,138.82,138.7,0.25]
["bitfinex","SOLUSD",1641566454013,2.64955816,138.79,138.72,10.8102]
["bitfinex","SOLUSD",1641566454210,2.64955816,138.79,138.73,0.25]
["bitfinex","SOLUSD",1641566455209,2.64955816,138.79,138.71,0.25]
["bitfinex","SOLUSD",1641566455410,2.64955816,138.79,138.69,0.90217106]
["bitfinex","SOLUSD",1641566455612,0.26,138.78,138.69,0.90217106]
["bitfinex","SOLUSD",1641566455812,0.51,138.78,138.69,0.90217106]
["bitfinex","SOLUSD",1641566456013,31.7520573,138.78,138.69,11.71537106]
["bitfinex","SOLUSD",1641566456416,13.46185816,138.79,138.69,11.71537106]
["bitfinex","SOLUSD",1641566456616,13.46185816,138.79,138.7,0.51]
["bitfinex","SOLUSD",1641566456817,0.26,138.78,138.7,0.51]
["bitfinex","SOLUSD",1641566457614,11.0725,138.78,138.7,0.51]
["bitfinex","SOLUSD",1641566457818,11.3225,138.78,138.7,0.51]
["bitfinex","SOLUSD",1641566458214,11.3225,138.78,138.7,0.26]
["bitfinex","SOLUSD",1641566458416,23.55748805,138.77,138.69,1.16217106]
["bitfinex","SOLUSD",1641566458617,10.8136,138.77,138.69,1.16217106]
["bitfinex","SOLUSD",1641566458818,26.32128362,138.82,138.69,1.16217106]
["bitfinex","SOLUSD",1641566459022,26.32128362,138.82,138.7,8.59]
["bitfinex","SOLUSD",1641566459418,22.7059,138.82,138.71,0.26]
["bitfinex","SOLUSD",1641566459617,47.78075007,138.82,138.71,30.17058695]
["bitfinex","SOLUSD",1641566459817,2.23818209,138.81,138.71,29.92058695]
["bitfinex","SOLUSD",1641566460020,2.23818209,138.81,138.72,0.25]
["bitfinex","SOLUSD",1641566460820,2.23818209,138.81,138.75,10.8086]
["bitfinex","SOLUSD",1641566461021,2.23818209,138.81,138.72,0.25]
["bitfinex","SOLUSD",1641566461218,0.25,138.8,138.72,0.25]
["bitfinex","SOLUSD",1641566461627,0.51,138.8,138.72,0.25]
["bitfinex","SOLUSD",1641566461921,11.3209,138.8,138.72,0.25]
["bitfinex","SOLUSD",1641566462122,2.23818209,138.81,138.72,5.31420543]
["bitfinex","SOLUSD",1641566462524,101.0599,138.84,138.73,0.26]
["bitfinex","SOLUSD",1641566462926,111.8675,138.84,138.72,8.59]
["bitfinex","SOLUSD",1641566463126,14.16420543,138.72,138.67,8.59]
["bitfinex","SOLUSD",1641566463326,0.07,138.71,138.62,12.62312211]
["bitfinex","SOLUSD",1641566463526,0.07,138.71,138.62,4.03312211]
["bitfinex","SOLUSD",1641566463725,0.32,138.71,138.62,4.03312211]
["bitfinex","SOLUSD",1641566463927,0.32,138.71,138.61,10.8189]
["bitfinex","SOLUSD",1641566463928,2.90125085,138.7,138.61,10.8189]
["bitfinex","SOLUSD",1641566464129,0.26,138.69,138.59,4.03312211]
["bitfinex","SOLUSD",1641566464325,25.92917982,138.69,138.59,4.03312211]
["bitfinex","SOLUSD",1641566465025,10.8227,138.64,138.54,4.03312211]
["bitfinex","SOLUSD",1641566465224,0.07,138.62,138.54,4.03312211]
["bitfinex","SOLUSD",1641566465425,31.49252227,138.62,138.54,4.03312211]
["bitfinex","SOLUSD",1641566465623,0.51,138.61,138.54,4.03312211]
["bitfinex","SOLUSD",1641566465823,2.44914225,138.62,138.54,4.03312211]
["bitfinex","SOLUSD",1641566466026,2.44914225,138.62,138.56,10.8219]
["bitfinex","SOLUSD",1641566466622,2.44914225,138.62,138.57,0.25]
["bitfinex","SOLUSD",1641566466826,2.44914225,138.62,138.54,19.54646984]
["bitfinex","SOLUSD",1641566467324,56.6007,138.67,138.58,10.8204]
["bitfinex","SOLUSD",1641566467523,48.0107,138.67,138.59,0.26]
["bitfinex","SOLUSD",1641566467724,8.59,138.69,138.59,0.51]
["bitfinex","SOLUSD",1641566468151,81.8348,138.73,138.59,0.51]
["bitfinex","SOLUSD",1641566468355,81.8348,138.73,138.59,0.25]
["bitfinex","SOLUSD",1641566468551,14.16420543,138.72,138.65,10.8161]
["bitfinex","SOLUSD",1641566468752,14.16420543,138.72,138.66,0.25]
["bitfinex","SOLUSD",1641566468954,14.16420543,138.72,138.66,0.51]
["bitfinex","SOLUSD",1641566469355,14.16420543,138.72,138.67,19.54646984]
["bitfinex","SOLUSD",1641566469554,14.16420543,138.72,138.68,0.26]
["bitfinex","SOLUSD",1641566469753,14.16420543,138.72,138.7,10.8098]
["bitfinex","SOLUSD",1641566469954,14.16420543,138.72,138.71,29.06]
["bitfinex","SOLUSD",1641566470155,14.16420543,138.72,138.71,6.57]
["bitfinex","SOLUSD",1641566470957,14.16420543,138.72,138.71,6.31]
["bitfinex","SOLUSD",1641566471455,14.16420543,138.72,138.71,6.57]
["bitfinex","SOLUSD",1641566471859,5.43e-06,138.72,138.71,42.57]
["bitfinex","SOLUSD",1641566472155,0.14889354,138.75,138.71,53.3814]
["bitfinex","SOLUSD",1641566472556,0.14889354,138.75,138.72,0.51]
["bitfinex","SOLUSD",1641566472955,0.14889354,138.75,138.73,2.48333708]
["bitfinex","SOLUSD",1641566473154,0.14889354,138.75,138.74,28.25]
["bitfinex","SOLUSD",1641566473360,0.14889354,138.75,138.74,45.3782]
["bitfinex","SOLUSD",1641566474362,26.49652892,138.81,138.74,45.3782]
["bitfinex","SOLUSD",1641566474559,26.49652892,138.81,138.74,17.3782]
["bitfinex","SOLUSD",1641566474762,0.14730883,138.78,138.74,17.3782]
["bitfinex","SOLUSD",1641566475762,0.14730883,138.78,138.74,17.1282]
["bitfinex","SOLUSD",1641566475961,0.14730883,138.78,138.74,6.32]
["bitfinex","SOLUSD",1641566476363,26.49652892,138.81,138.74,6.32]
["bitfinex","SOLUSD",1641566476864,26.49652892,138.81,138.74,3.29219997]
["bitfinex","SOLUSD",1641566477063,0.25,138.8,138.74,3.29219997]
["bitfinex","SOLUSD",1641566477863,26.49652892,138.81,138.74,3.29219997]
["bitfinex","SOLUSD",1641566478064,26.49652892,138.81,138.75,0.25]
["bitfinex","SOLUSD",1641566478462,26.49652892,138.81,138.76,2.73467665]
["bitfinex","SOLUSD",1641566478662,2.02316564,138.82,138.76,2.73467665]
["bitfinex","SOLUSD",1641566478863,2.02316564,138.82,138.77,0.51]
["bitfinex","SOLUSD",1641566479163,2.02316564,138.84,138.77,11.3163]
["bitfinex","SOLUSD",1641566479963,2.02316564,138.87,138.77,0.26]
["bitfinex","SOLUSD",1641566480164,2.09316564,138.87,138.77,0.26]
["bitfinex","SOLUSD",1641566480365,25.55310391,138.86,138.77,0.26]
["bitfinex","SOLUSD",1641566480564,10.8076,138.84,138.77,0.26]
["bitfinex","SOLUSD",1641566480764,2.02316564,138.86,138.77,0.26]
["bitfinex","SOLUSD",1641566480965,2.02316564,138.86,138.77,8.85]
["bitfinex","SOLUSD",1641566481167,2.02316564,138.86,138.78,0.25]
["bitfinex","SOLUSD",1641566481365,2.02316564,138.86,138.79,2.55260844]
["bitfinex","SOLUSD",1641566481566,2.02316564,138.88,138.79,2.55260844]
["bitfinex","SOLUSD",1641566481767,27.20185572,138.87,138.78,0.25]
["bitfinex","SOLUSD",1641566482166,0.33,138.86,138.73,8.59]
["bitfinex","SOLUSD",1641566482366,3.58,138.86,138.73,8.59]
["bitfinex","SOLUSD",1641566482568,3.58,138.86,138.74,0.26]
["bitfinex","SOLUSD",1641566482767,3.58,138.86,138.75,2.6221749]
["bitfinex","SOLUSD",1641566482969,10.8077,138.85,138.75,13.4300749]
["bitfinex","SOLUSD",1641566483168,28.33052014,138.84,138.76,0.26]
["bitfinex","SOLUSD",1641566484267,28.33052014,138.84,138.76,11.3177]
["bitfinex","SOLUSD",1641566485568,28.33052014,138.84,138.76,11.0577]
["bitfinex","SOLUSD",1641566486468,2.02316564,138.87,138.76,11.0577]
["bitfinex","SOLUSD",1641566486870,2.02316564,138.87,138.77,0.26]
["bitfinex","SOLUSD",1641566487075,2.02316564,138.87,138.79,10.8048]
["bitfinex","SOLUSD",1641566487371,2.02316564,138.88,138.8,0.25]
["bitfinex","SOLUSD",1641566487772,3.25,138.87,138.8,0.25]
["bitfinex","SOLUSD",1641566488171,10.807,138.85,138.8,0.25]
["bitfinex","SOLUSD",1641566488374,23.47268471,138.86,138.79,0.25]
["bitfinex","SOLUSD",1641566488774,0.25,138.85,138.79,0.25]
["bitfinex","SOLUSD",1641566488973,0.25,138.85,138.79,0.51]
["bitfinex","SOLUSD",1641566489173,23.47268471,138.86,138.79,0.51]
["bitfinex","SOLUSD",1641566490873,0.25,138.85,138.79,0.51]
["bitfinex","SOLUSD",1641566491672,0.25,138.85,138.71,20.64638972]
["bitfinex","SOLUSD",1641566491876,0.51,138.85,138.74,36.0219]
["bitfinex","SOLUSD",1641566492074,0.58,138.85,138.71,20.64638972]
["bitfinex","SOLUSD",1641566492575,3.58,138.85,138.71,23.38922584]
["bitfinex","SOLUSD",1641566492772,62.419,138.85,138.74,10.8093]
["bitfinex","SOLUSD",1641566492973,59.169,138.85,138.75,2.50658543]
["bitfinex","SOLUSD",1641566493175,58.909,138.85,138.75,2.50658543]
["bitfinex","SOLUSD",1641566493377,0.07,138.85,138.76,0.26]
["bitfinex","SOLUSD",1641566493675,0.07,138.85,138.76,0.51]
["bitfinex","SOLUSD",1641566493874,0.07,138.85,138.8,13.81641919]
["bitfinex","SOLUSD",1641566494076,0.07,138.85,138.81,0.26]
["bitfinex","SOLUSD",1641566494376,0.07,138.85,138.81,0.51]
["bitfinex","SOLUSD",1641566494780,0.07,138.85,138.81,0.26]
["bitfinex","SOLUSD",1641566494977,8.66,138.87,138.78,0.26]
["bitfinex","SOLUSD",1641566495177,8.66,138.87,138.74,0.25]
["bitfinex","SOLUSD",1641566495378,3.25,138.86,138.74,0.25]
["bitfinex","SOLUSD",1641566495578,12.1,138.86,138.74,0.25]
["bitfinex","SOLUSD",1641566495877,10.8091,138.83,138.75,13.10939507]
["bitfinex","SOLUSD",1641566496277,0.25,138.82,138.75,13.10939507]
["bitfinex","SOLUSD",1641566496480,10.8091,138.83,138.75,13.10939507]
["bitfinex","SOLUSD",1641566496778,10.61316564,138.86,138.75,31.68423315]
["bitfinex","SOLUSD",1641566497180,10.61316564,138.86,138.78,10.8056]
["bitfinex","SOLUSD",1641566497381,10.61316564,138.86,138.79,2.59182777]
["bitfinex","SOLUSD",1641566497382,8.59,138.86,138.79,2.59182777]
["bitfinex","SOLUSD",1641566497579,8.59,138.86,138.79,3.10182777]
["bitfinex","SOLUSD",1641566498084,2.02316564,138.85,138.79,3.10182777]
["bitfinex","SOLUSD",1641566498285,2.02316564,138.85,138.79,13.90742777]
["bitfinex","SOLUSD",1641566499085,2.02316564,138.86,138.79,13.90742777]
["bitfinex","SOLUSD",1641566499988,26.39790209,138.88,138.79,13.90742777]
["bitfinex","SOLUSD",1641566500787,2.02316564,138.87,138.79,13.90742777]
["bitfinex","SOLUSD",1641566501190,2.02316564,138.87,138.79,13.64742777]
["bitfinex","SOLUSD",1641566502221,6.564e-05,138.87,138.81,51.0]
["bitfinex","SOLUSD",1641566502422,6.564e-05,138.9,138.84,10.7979]
["bitfinex","SOLUSD",1641566502624,6.564e-05,138.9,138.85,2.79464158]
["bitfinex","SOLUSD",1641566502821,6.564e-05,138.9,138.85,3.30464158]
["bitfinex","SOLUSD",1641566503421,31.6051325,138.96,138.87,10.7975]
["bitfinex","SOLUSD",1641566503620,31.6051325,138.96,138.88,3.48806755]
["bitfinex","SOLUSD",1641566503823,42.4038325,138.96,138.7,10.98289896]
["bitfinex","SOLUSD",1641566504025,0.26,138.95,138.71,84.8675]
["bitfinex","SOLUSD",1641566504223,0.07,138.93,138.78,21.6210372]
["bitfinex","SOLUSD",1641566504425,0.07,138.93,138.8,36.0068]
["bitfinex","SOLUSD",1641566504823,0.07,138.93,138.83,2.59010637]
["bitfinex","SOLUSD",1641566505226,0.07,138.93,138.84,0.25]
["bitfinex","SOLUSD",1641566505824,0.07,138.93,138.84,8.84]
["bitfinex","SOLUSD",1641566506025,0.07,138.93,138.85,4.51832269]
["bitfinex","SOLUSD",1641566506225,0.07,138.93,138.89,10.7952]
["bitfinex","SOLUSD",1641566506426,0.07,138.93,138.9,2.98712189]
["bitfinex","SOLUSD",1641566506627,0.07,138.93,138.91,3.03219997]
["bitfinex","SOLUSD",1641566507027,3.61538362,139.02,138.93,2.18311533]
["bitfinex","SOLUSD",1641566507227,3.61538362,139.02,138.97,10.7903]
["bitfinex","SOLUSD",1641566507426,3.61538362,139.02,138.98,2.96864486]
["bitfinex","SOLUSD",1641566507627,3.61538362,139.02,138.98,3.22864486]
["bitfinex","SOLUSD",1641566507830,3.61538362,139.02,138.98,10.48364486]
["bitfinex","SOLUSD",1641566508028,3.61538362,139.05,138.98,10.48364486]
["bitfinex","SOLUSD",1641566508429,3.0,139.04,138.98,10.48364486]
["bitfinex","SOLUSD",1641566508631,3.61538362,139.05,138.99,0.25]
["bitfinex","SOLUSD",1641566508832,3.61538362,139.05,138.98,10.48364486]
["bitfinex","SOLUSD",1641566509234,55.3644,139.06,138.99,0.25]
["bitfinex","SOLUSD",1641566509835,66.1548,139.06,138.99,0.25]
["bitfinex","SOLUSD",1641566510036,46.7744,139.06,138.99,0.25]
["bitfinex","SOLUSD",1641566510235,3.61538362,139.09,139.0,0.07]
["bitfinex","SOLUSD",1641566510436,3.61538362,139.09,139.01,2.66079576]
["bitfinex","SOLUSD",1641566510634,3.61538362,139.09,139.02,0.32]
["bitfinex","SOLUSD",1641566510835,3.61538362,139.09,139.05,10.7842]
["bitfinex","SOLUSD",1641566511034,3.61538362,139.09,139.06,0.26]
["bitfinex","SOLUSD",1641566511234,544.72978462,139.13,139.07,6.06]
["bitfinex","SOLUSD",1641566511636,3.61538362,139.15,139.08,2.99266527]
["bitfinex","SOLUSD",1641566511833,10.7855,139.13,139.08,2.99266527]
["bitfinex","SOLUSD",1641566512634,29.20222079,139.12,139.06,0.25]
["bitfinex","SOLUSD",1641566513062,39.98782079,139.12,139.04,10.7854]
["bitfinex","SOLUSD",1641566513260,11.0356,139.12,139.05,0.25]
["bitfinex","SOLUSD",1641566513459,11.0356,139.12,139.05,0.51]
["bitfinex","SOLUSD",1641566513662,11.0356,139.12,139.05,2.98529679]
["bitfinex","SOLUSD",1641566513862,27.30558362,139.16,139.05,2.98529679]
["bitfinex","SOLUSD",1641566514062,3.0,139.15,139.05,19.29119679]
["bitfinex","SOLUSD",1641566514262,30.4718128,139.14,139.05,19.36119679]
["bitfinex","SOLUSD",1641566515463,30.4718128,139.14,139.05,19.11119679]
["bitfinex","SOLUSD",1641566515666,0.25,139.13,139.05,19.11119679]
["bitfinex","SOLUSD",1641566516064,0.25,139.13,139.05,16.6359]
["bitfinex","SOLUSD",1641566516264,0.25,139.13,139.05,0.07]
["bitfinex","SOLUSD",1641566516465,0.51,139.13,139.05,0.07]
["bitfinex","SOLUSD",1641566516664,8.59,139.12,139.05,0.07]
["bitfinex","SOLUSD",1641566516864,8.59,139.12,138.97,0.07]
["bitfinex","SOLUSD",1641566517068,0.51,139.11,138.98,2.81307009]
["bitfinex","SOLUSD",1641566517265,39.4748,139.11,139.01,10.7881]
["bitfinex","SOLUSD",1641566517468,86.2467128,139.14,138.98,11.40307009]
["bitfinex","SOLUSD",1641566517863,10.7864,139.12,139.0,0.07]
["bitfinex","SOLUSD",1641566518065,10.7864,139.12,139.01,2.49929854]
["bitfinex","SOLUSD",1641566518267,10.7864,139.12,139.03,10.7859]
["bitfinex","SOLUSD",1641566518465,10.7864,139.12,139.04,2.3805003]
["bitfinex","SOLUSD",1641566518665,0.25,139.11,139.04,2.6305003]
["bitfinex","SOLUSD",1641566519264,0.25,139.11,139.04,13.4164003]
["bitfinex","SOLUSD",1641566519666,47.1849,139.14,139.05,0.26]
["bitfinex","SOLUSD",1641566519865,108.5251037,139.18,139.05,0.26]
["bitfinex","SOLUSD",1641566519866,110.5596,139.18,139.05,0.26]
["bitfinex","SOLUSD",1641566520066,3.0,139.17,139.05,0.26]
["bitfinex","SOLUSD",1641566520471,3.0,139.17,139.06,0.07]
["bitfinex","SOLUSD",1641566520672,101.9696,139.18,139.07,2.29185887]
["bitfinex","SOLUSD",1641566521075,101.9696,139.18,139.08,0.51]
["bitfinex","SOLUSD",1641566521480,112.7506,139.18,139.08,11.2921]
["bitfinex","SOLUSD",1641566521679,112.7506,139.18,139.08,0.26]
["bitfinex","SOLUSD",1641566521879,3.0,139.17,139.08,0.26]
["bitfinex","SOLUSD",1641566522081,3.26,139.17,139.08,0.26]
["bitfinex","SOLUSD",1641566522779,3.0,139.17,139.08,0.26]
["bitfinex","SOLUSD",1641566522979,13.7824,139.17,139.08,11.2927]
["bitfinex","SOLUSD",1641566524210,13.7824,139.17,139.08,11.3627]
["bitfinex","SOLUSD",1641566524383,3.0,139.17,139.08,11.3627]
["bitfinex","SOLUSD",1641566525184,3.0,139.18,139.08,11.3627]
["bitfinex","SOLUSD",1641566525986,3.0,139.18,139.08,11.1027]
["bitfinex","SOLUSD",1641566526584,0.51,139.17,139.08,11.1027]
["bitfinex","SOLUSD",1641566526986,10.7835,139.15,139.08,0.07]
["bitfinex","SOLUSD",1641566527188,27.14595806,139.14,139.03,8.59]
["bitfinex","SOLUSD",1641566527387,27.40595806,139.14,139.0,0.07]
["bitfinex","SOLUSD",1641566527786,3.0,139.13,139.0,0.07]
["bitfinex","SOLUSD",1641566527991,0.26,139.12,138.98,22.05995171]
["bitfinex","SOLUSD",1641566528187,10.7872,139.11,139.03,10.7866]
["bitfinex","SOLUSD",1641566528387,10.7872,139.11,139.04,2.76421066]
["bitfinex","SOLUSD",1641566528689,10.7872,139.11,139.04,7.09361884]
["bitfinex","SOLUSD",1641566528988,49.4879,139.13,139.04,6.84361884]
["bitfinex","SOLUSD",1641566529186,60.2731,139.13,139.04,17.62941884]
["bitfinex","SOLUSD",1641566529387,49.4879,139.13,139.04,17.62941884]
["bitfinex","SOLUSD",1641566529788,8.59,139.14,139.04,17.62941884]
["bitfinex","SOLUSD",1641566529987,8.59,139.16,139.04,17.62941884]
["bitfinex","SOLUSD",1641566530189,10.7842,139.14,139.07,10.7835]
["bitfinex","SOLUSD",1641566530588,10.7842,139.14,139.08,0.51]
["bitfinex","SOLUSD",1641566531393,19.3733,139.16,139.08,0.51]
["bitfinex","SOLUSD",1641566531588,3.25,139.15,139.08,0.51]
["bitfinex","SOLUSD",1641566531789,0.25,139.15,139.08,0.51]
["bitfinex","SOLUSD",1641566533593,19.8833,139.15,139.01,35.9513]
["bitfinex","SOLUSD",1641566533792,19.8833,139.15,139.0,0.1472639]
["bitfinex","SOLUSD",1641566533996,25.8742,139.14,139.0,0.1472639]
["bitfinex","SOLUSD",1641566534192,8.84,139.13,138.97,8.59]
["bitfinex","SOLUSD",1641566534391,9.1,139.13,138.97,8.59]
["bitfinex","SOLUSD",1641566534592,3.0,139.12,138.98,24.81327645]
["bitfinex","SOLUSD",1641566534794,22.62357323,139.11,138.98,24.81327645]
["bitfinex","SOLUSD",1641566534992,0.51,139.11,138.98,24.81327645]
["bitfinex","SOLUSD",1641566535196,10.7871,139.11,138.99,36.4665]
["bitfinex","SOLUSD",1641566535496,49.5565,139.12,138.99,0.51]
["bitfinex","SOLUSD",1641566535694,49.5565,139.12,138.99,0.25]
["bitfinex","SOLUSD",1641566536194,23.30995115,139.11,138.99,0.25]
["bitfinex","SOLUSD",1641566536394,10.7879,139.09,139.02,10.7873]
["bitfinex","SOLUSD",1641566536794,0.25,139.08,139.02,10.7873]
["bitfinex","SOLUSD",1641566536993,0.25,139.08,138.98,21.9410197]
["bitfinex","SOLUSD",1641566537396,11.0388,139.08,139.0,10.7891]
["bitfinex","SOLUSD",1641566538000,11.0388,139.08,139.0,13.7352072]
["bitfinex","SOLUSD",1641566538198,11.0388,139.08,139.01,0.25]
["bitfinex","SOLUSD",1641566540125,11.0388,139.08,139.01,0.51]
["bitfinex","SOLUSD",1641566540325,0.33,139.07,138.95,5.406]
["bitfinex","SOLUSD",1641566540526,8.92,139.07,138.95,5.406]
["bitfinex","SOLUSD",1641566540725,0.25,139.06,138.93,8.59]
["bitfinex","SOLUSD",1641566540927,0.07,139.05,138.93,8.59]
["bitfinex","SOLUSD",1641566541128,30.62305115,139.05,138.93,11.44575527]
["bitfinex","SOLUSD",1641566541327,35.9829,139.04,138.93,13.65025527]
["bitfinex","SOLUSD",1641566541526,10.796,138.99,138.93,2.85575527]
["bitfinex","SOLUSD",1641566541728,0.25,138.98,138.93,2.85575527]
["bitfinex","SOLUSD",1641566541926,0.26,139.03,138.93,2.85575527]
["bitfinex","SOLUSD",1641566542228,0.07,139.02,138.93,13.65015527]
["bitfinex","SOLUSD",1641566543126,10.8634,139.02,138.94,0.25]
["bitfinex","SOLUSD",1641566543327,0.07,139.02,138.95,10.7924]
["bitfinex","SOLUSD",1641566543528,0.07,139.02,138.96,2.85138599]
["bitfinex","SOLUSD",1641566543826,0.07,139.02,138.96,3.10138599]
["bitfinex","SOLUSD",1641566544528,0.07,139.02,138.96,2.84138599]
["bitfinex","SOLUSD",1641566545330,0.07,139.02,138.96,13.63358599]
["bitfinex","SOLUSD",1641566545831,0.07,139.02,138.97,0.26]
["bitfinex","SOLUSD",1641566546131,0.32,139.02,138.97,0.26]
["bitfinex","SOLUSD",1641566547129,0.32,139.02,138.97,0.51]
["bitfinex","SOLUSD",1641566548032,0.07,139.02,138.97,0.51]
["bitfinex","SOLUSD",1641566548233,0.07,139.02,138.97,11.3013]
["bitfinex","SOLUSD",1641566549232,22.70360852,139.08,138.97,13.70229332]
["bitfinex","SOLUSD",1641566549439,25.70360852,139.08,138.97,13.70229332]
["bitfinex","SOLUSD",1641566550136,0.26,139.07,138.97,13.70229332]
["bitfinex","SOLUSD",1641566550333,3.0,139.08,138.97,13.70229332]
["bitfinex","SOLUSD",1641566550536,10.36,139.09,138.97,13.70229332]
["bitfinex","SOLUSD",1641566551040,79.74388362,139.1,138.97,24.06229332]
["bitfinex","SOLUSD",1641566551436,76.1285,139.1,138.97,24.06229332]
["bitfinex","SOLUSD",1641566552037,99.2679,139.1,138.97,24.06229332]
["bitfinex","SOLUSD",1641566552236,0.25,139.09,138.97,24.06229332]
["bitfinex","SOLUSD",1641566552436,99.2679,139.1,138.97,24.06229332]
["bitfinex","SOLUSD",1641566552639,76.1285,139.1,138.97,24.06229332]
["bitfinex","SOLUSD",1641566552835,27.55560012,139.11,138.97,24.06229332]
["bitfinex","SOLUSD",1641566553036,10.36,139.12,138.97,24.06229332]
["bitfinex","SOLUSD",1641566553939,208.144,139.14,138.97,75.52429332]
["bitfinex","SOLUSD",1641566554139,208.144,139.14,138.98,71.61]
["bitfinex","SOLUSD",1641566554335,128.1704,139.14,139.06,10.7829]
["bitfinex","SOLUSD",1641566554540,48.9625,139.14,139.07,2.99991144]
["bitfinex","SOLUSD",1641566554738,10.36,139.15,139.07,3.24991144]
["bitfinex","SOLUSD",1641566555540,10.36,139.15,139.07,2.99991144]
["bitfinex","SOLUSD",1641566555738,10.36,139.15,139.07,13.78281144]
["bitfinex","SOLUSD",1641566555939,10.43,139.15,139.07,13.78281144]
["bitfinex","SOLUSD",1641566556240,10.43,139.15,139.07,10.7829]
["bitfinex","SOLUSD",1641566556441,10.43,139.15,139.04,35.9437]
["bitfinex","SOLUSD",1641566556442,10.36,139.15,139.04,35.9437]
["bitfinex","SOLUSD",1641566556639,10.7853,139.13,139.04,10.7853]
["bitfinex","SOLUSD",1641566556940,10.7853,139.13,139.05,0.25]
["bitfinex","SOLUSD",1641566557542,57.7027,139.15,139.06,3.00565602]
["bitfinex","SOLUSD",1641566557741,0.25,139.14,139.07,11.0332]
["bitfinex","SOLUSD",1641566558141,0.25,139.14,139.08,0.26]
["bitfinex","SOLUSD",1641566558944,68.4863,139.15,139.08,0.26]
["bitfinex","SOLUSD",1641566559145,68.4863,139.15,139.03,35.9453]
["bitfinex","SOLUSD",1641566559343,0.26,139.14,139.02,10.36]
["bitfinex","SOLUSD",1641566559543,10.7864,139.12,139.03,0.26]
["bitfinex","SOLUSD",1641566559844,61.31808362,139.15,139.03,0.26]
["bitfinex","SOLUSD",1641566560244,0.25,139.14,139.04,2.76752257]
["bitfinex","SOLUSD",1641566560443,0.25,139.14,139.08,10.783]
["bitfinex","SOLUSD",1641566560645,61.31808362,139.15,139.08,13.55302407]
["bitfinex","SOLUSD",1641566560843,3.61538362,139.17,139.09,0.26]
["bitfinex","SOLUSD",1641566561244,3.61538362,139.17,139.09,0.51]
["bitfinex","SOLUSD",1641566561645,3.61538362,139.17,139.1,1.00540177]
["bitfinex","SOLUSD",1641566561848,3.61538362,139.2,139.11,2.46137808]
["bitfinex","SOLUSD",1641566562047,3.61538362,139.2,139.12,10.36]
["bitfinex","SOLUSD",1641566562251,3.61538362,139.2,139.13,0.25]
["bitfinex","SOLUSD",1641566562450,5.0871545,139.23,139.14,12.90262367]
["bitfinex","SOLUSD",1641566562649,5.0871545,139.23,139.15,0.25]
["bitfinex","SOLUSD",1641566562848,5.0871545,139.23,139.19,10.7709]
["bitfinex","SOLUSD",1641566563051,5.0871545,139.23,139.2,2.62790875]
["bitfinex","SOLUSD",1641566563248,398.49715723,139.24,139.21,3.03219997]
["bitfinex","SOLUSD",1641566563649,0.07962902,139.29,139.23,3.04035204]
["bitfinex","SOLUSD",1641566564149,0.07962902,139.29,139.24,0.51]
["bitfinex","SOLUSD",1641566565050,0.07962902,139.29,139.25,10.7691]
["bitfinex","SOLUSD",1641566565249,0.07962902,139.29,139.26,0.25]
["bitfinex","SOLUSD",1641566565476,0.07962902,139.29,139.27,3.03219997]
["bitfinex","SOLUSD",1641566565650,0.07962902,139.29,139.28,3.27780003]
["bitfinex","SOLUSD",1641566565850,0.07962902,139.29,139.27,3.03219997]
["bitfinex","SOLUSD",1641566566049,0.07962902,139.29,139.23,10.7706]
["bitfinex","SOLUSD",1641566566252,0.07962902,139.29,139.21,0.26]
["bitfinex","SOLUSD",1641566566549,0.07962902,139.29,139.21,0.51]
["bitfinex","SOLUSD",1641566566748,0.07962902,139.29,139.21,2.58715028]
["bitfinex","SOLUSD",1641566566950,0.07962902,139.29,139.21,2.32715028]
["bitfinex","SOLUSD",1641566567149,10.85292902,139.29,139.21,2.32715028]
["bitfinex","SOLUSD",1641566567350,0.07,139.28,139.18,10.36]
["bitfinex","SOLUSD",1641566567553,0.58,139.28,139.14,10.36]
["bitfinex","SOLUSD",1641566567849,3.58,139.28,139.12,10.36]
["bitfinex","SOLUSD",1641566568251,3.32,139.28,139.13,22.14993677]
["bitfinex","SOLUSD",1641566568449,3.32,139.28,139.14,10.36]
["bitfinex","SOLUSD",1641566568650,0.07,139.28,139.15,0.25]
["bitfinex","SOLUSD",1641566568849,0.07,139.28,139.16,2.34011877]
["bitfinex","SOLUSD",1641566569051,0.07,139.28,139.17,0.26]
["bitfinex","SOLUSD",1641566569261,0.07,139.28,139.17,0.51]
["bitfinex","SOLUSD",1641566569454,0.07,139.28,139.21,10.7723]
["bitfinex","SOLUSD",1641566569651,0.07,139.28,139.22,0.25]
["bitfinex","SOLUSD",1641566569652,0.33,139.28,139.22,0.25]
["bitfinex","SOLUSD",1641566569854,0.07,139.28,139.22,0.51]
["bitfinex","SOLUSD",1641566572354,0.07,139.28,139.22,11.2816]
["bitfinex","SOLUSD",1641566572557,0.07,139.28,139.22,0.51]
["bitfinex","SOLUSD",1641566572754,0.07,139.28,139.22,0.25]
["bitfinex","SOLUSD",1641566572986,0.07,139.28,139.16,10.36]
["bitfinex","SOLUSD",1641566573155,0.07,139.28,139.14,10.50620812]
["bitfinex","SOLUSD",1641566573357,10.36,139.27,139.15,10.7775]
["bitfinex","SOLUSD",1641566573556,3.07,139.26,139.14,0.14620812]
["bitfinex","SOLUSD",1641566573855,86.4733,139.26,139.14,0.14620812]
["bitfinex","SOLUSD",1641566574056,86.4733,139.26,139.15,2.58080294]
["bitfinex","SOLUSD",1641566574256,83.4733,139.26,139.15,2.58080294]
["bitfinex","SOLUSD",1641566574455,115.2388694,139.26,139.15,2.58080294]
["bitfinex","SOLUSD",1641566574658,126.0149694,139.26,139.15,13.35790294]
["bitfinex","SOLUSD",1641566575356,94.2494,139.26,139.15,13.35790294]
["bitfinex","SOLUSD",1641566575561,94.2494,139.26,139.16,0.51]
["bitfinex","SOLUSD",1641566575759,94.2494,139.26,139.18,10.775]
["bitfinex","SOLUSD",1641566575963,94.2494,139.26,139.19,2.46989266]
["bitfinex","SOLUSD",1641566576161,94.2494,139.26,139.19,2.71989266]
["bitfinex","SOLUSD",1641566576561,21.7161,139.26,139.19,2.71989266]
["bitfinex","SOLUSD",1641566576775,21.7161,139.26,139.17,10.7758]
["bitfinex","SOLUSD",1641566577064,21.7161,139.26,139.16,0.26]
["bitfinex","SOLUSD",1641566577265,21.7161,139.26,139.15,0.51]
["bitfinex","SOLUSD",1641566577868,21.7161,139.26,139.16,2.51196061]
["bitfinex","SOLUSD",1641566578067,21.7161,139.26,139.17,0.26]
["bitfinex","SOLUSD",1641566578269,21.7161,139.26,139.17,0.51]
["bitfinex","SOLUSD",1641566579869,21.4661,139.26,139.17,0.51]
["bitfinex","SOLUSD",1641566580069,0.25,139.25,139.17,11.286]
["bitfinex","SOLUSD",1641566580695,22.7842,139.28,139.17,11.286]
["bitfinex","SOLUSD",1641566580898,0.07962902,139.29,139.17,11.286]
["bitfinex","SOLUSD",1641566581097,0.07962902,139.29,139.17,21.646]
["bitfinex","SOLUSD",1641566585200,0.07962902,139.29,139.17,21.136]
["bitfinex","SOLUSD",1641566586803,10.85262902,139.29,139.19,2.51663301]
["bitfinex","SOLUSD",1641566587003,0.07962902,139.29,139.2,3.3032173]
["bitfinex","SOLUSD",1641566587203,0.07962902,139.29,139.2,3.5532173]
["bitfinex","SOLUSD",1641566588609,0.07962902,139.29,139.23,10.7713]
["bitfinex","SOLUSD",1641566588805,0.07962902,139.29,139.22,2.61621777]
["bitfinex","SOLUSD",1641566589007,0.07962902,139.29,139.23,0.51]
["bitfinex","SOLUSD",1641566589207,0.07962902,139.29,139.23,0.26]
["bitfinex","SOLUSD",1641566589407,0.07962902,139.29,139.19,10.36]
["bitfinex","SOLUSD",1641566589706,0.07,139.28,139.19,10.7743]
["bitfinex","SOLUSD",1641566589908,0.07,139.28,139.15,7.19]
["bitfinex","SOLUSD",1641566590206,10.94,139.28,139.15,7.19]
["bitfinex","SOLUSD",1641566590407,14.9824902,139.28,139.16,2.86940851]
["bitfinex","SOLUSD",1641566590610,10.7767,139.24,139.16,13.64610851]
["bitfinex","SOLUSD",1641566590807,28.90030114,139.23,139.15,7.19]
["bitfinex","SOLUSD",1641566591009,29.48030114,139.23,139.15,7.19]
["bitfinex","SOLUSD",1641566591406,0.26,139.23,139.15,7.19]
["bitfinex","SOLUSD",1641566591607,10.36,139.26,139.15,7.19]
["bitfinex","SOLUSD",1641566591906,10.36,139.26,139.16,2.80056722]
["bitfinex","SOLUSD",1641566592107,10.36,139.26,139.16,3.31056722]
["bitfinex","SOLUSD",1641566592307,10.36,139.26,139.16,7.73162834]
["bitfinex","SOLUSD",1641566593110,10.36,139.26,139.2,10.7731]
["bitfinex","SOLUSD",1641566593311,5.16678352,139.29,139.16,7.73162834]
["bitfinex","SOLUSD",1641566593710,5.16678352,139.29,139.16,18.09162834]
["bitfinex","SOLUSD",1641566594110,34.69450263,139.29,139.16,18.09162834]
["bitfinex","SOLUSD",1641566594308,0.07962902,139.29,139.16,18.09162834]
["bitfinex","SOLUSD",1641566594508,0.07962902,139.29,139.19,2.83075931]
["bitfinex","SOLUSD",1641566594710,0.07962902,139.29,139.2,0.25]
["bitfinex","SOLUSD",1641566594911,0.07962902,139.29,139.2,0.51]
["bitfinex","SOLUSD",1641566596612,0.07962902,139.29,139.22,10.7721]
["bitfinex","SOLUSD",1641566597014,0.07962902,139.29,139.23,0.26]
["bitfinex","SOLUSD",1641566597214,0.07962902,139.29,139.23,0.51]
["bitfinex","SOLUSD",1641566598220,0.07962902,139.29,139.24,21.71829877]
["bitfinex","SOLUSD",1641566598420,0.07962902,139.29,139.25,2.91557422]
["bitfinex","SOLUSD",1641566598619,0.07962902,139.29,139.25,3.42557422]
["bitfinex","SOLUSD",1641566599241,0.07962902,139.29,139.25,0.51]
["bitfinex","SOLUSD",1641566599640,0.07962902,139.29,139.25,0.25]
["bitfinex","SOLUSD",1641566599941,0.07962902,139.29,139.25,0.51]
["bitfinex","SOLUSD",1641566600650,0.07962902,139.29,139.26,2.21308419]
["bitfinex","SOLUSD",1641566600851,0.07962902,139.29,139.27,6.06]
["bitfinex","SOLUSD",1641566601049,0.07962902,139.29,139.27,6.57]
["bitfinex","SOLUSD",1641566601446,0.07962902,139.29,139.27,17.0882]
["bitfinex","SOLUSD",1641566601646,0.07962902,139.29,139.27,6.32]
["bitfinex","SOLUSD",1641566602746,0.07962902,139.29,139.28,0.25]
["bitfinex","SOLUSD",1641566606548,0.07962902,139.29,139.28,11.0177]
["bitfinex","SOLUSD",1641566607046,0.07962902,139.29,139.28,11.2777]
["bitfinex","SOLUSD",1641566607347,4.04192465,139.34,139.3,5.12059822]
["bitfinex","SOLUSD",1641566607548,4.04192465,139.34,139.32,2.88688049]
["bitfinex","SOLUSD",1641566607746,4.04192465,139.34,139.33,0.25]
["bitfinex","SOLUSD",1641566607947,4.04192465,139.36,139.33,0.51]
["bitfinex","SOLUSD",1641566608749,4.04192465,139.36,139.34,6.06]
["bitfinex","SOLUSD",1641566609047,0.14724441,139.37,139.35,2.40967543]
["bitfinex","SOLUSD",1641566609248,0.14724441,139.37,139.35,2.65967543]
["bitfinex","SOLUSD",1641566609851,24.8346708,139.42,139.35,2.65967543]
["bitfinex","SOLUSD",1641566610050,24.8346708,139.42,139.35,23.78037543]
["bitfinex","SOLUSD",1641566610548,24.8346708,139.42,139.36,21.01876167]
["bitfinex","SOLUSD",1641566610749,24.8346708,139.42,139.37,0.25]
["bitfinex","SOLUSD",1641566610952,24.8346708,139.42,139.38,2.82869444]
["bitfinex","SOLUSD",1641566611252,24.8346708,139.42,139.39,10.7562]
["bitfinex","SOLUSD",1641566611448,24.8346708,139.42,139.33,10.36]
["bitfinex","SOLUSD",1641566611650,24.8346708,139.42,139.31,10.36]
["bitfinex","SOLUSD",1641566612349,5.41098743,139.42,139.35,2.52078511]
["bitfinex","SOLUSD",1641566612750,5.41098743,139.42,139.36,0.25]
["bitfinex","SOLUSD",1641566613250,5.41098743,139.42,139.36,10.7608]
["bitfinex","SOLUSD",1641566613449,5.41098743,139.42,139.33,0.25]
["bitfinex","SOLUSD",1641566613852,5.41098743,139.42,139.31,10.36]
["bitfinex","SOLUSD",1641566613853,5.41098743,139.42,139.32,0.25]
["bitfinex","SOLUSD",1641566614050,5.41098743,139.42,139.33,2.66212169]
["bitfinex","SOLUSD",1641566614249,5.41098743,139.42,139.34,0.25]
["bitfinex","SOLUSD",1641566614652,0.51,139.41,139.34,0.25]
["bitfinex","SOLUSD",1641566615052,0.26,139.41,139.34,0.25]
["bitfinex","SOLUSD",1641566615253,5.41098743,139.42,139.34,0.25]
["bitfinex","SOLUSD",1641566615453,5.41098743,139.42,139.34,2.60030662]
["bitfinex","SOLUSD",1641566615653,5.41098743,139.42,139.35,0.25]
["bitfinex","SOLUSD",1641566615858,5.41098743,139.42,139.35,0.51]
["bitfinex","SOLUSD",1641566616055,5.41098743,139.42,139.36,3.65082152]
["bitfinex","SOLUSD",1641566616255,5.41098743,139.42,139.37,0.51]
["bitfinex","SOLUSD",1641566616457,5.41098743,139.42,139.38,2.26495931]
["bitfinex","SOLUSD",1641566616655,5.41098743,139.42,139.39,11.0079]
["bitfinex","SOLUSD",1641566616854,5.41098743,139.42,139.4,6.06]
["bitfinex","SOLUSD",1641566617356,5.41098743,139.42,139.37,0.40723476]
["bitfinex","SOLUSD",1641566617557,5.41098743,139.42,139.37,0.14723476]
["bitfinex","SOLUSD",1641566617957,5.41098743,139.42,139.37,2.41621145]
["bitfinex","SOLUSD",1641566618357,5.41098743,139.42,139.37,2.26897669]
["bitfinex","SOLUSD",1641566618756,5.41098743,139.42,139.38,0.25]
["bitfinex","SOLUSD",1641566618968,5.41098743,139.42,139.38,0.51]
["bitfinex","SOLUSD",1641566619157,471.01657485,139.55,139.4,50.0]
["bitfinex","SOLUSD",1641566619358,351.90657485,139.55,139.41,3.02857813]
["bitfinex","SOLUSD",1641566619558,5.0871545,139.52,139.41,3.53857813]
["bitfinex","SOLUSD",1641566619758,5.0871545,139.52,139.42,10.36]
["bitfinex","SOLUSD",1641566619957,5.0871545,139.52,139.46,10.7528]
["bitfinex","SOLUSD",1641566620169,5.0871545,139.52,139.47,19.46480388]
["bitfinex","SOLUSD",1641566620359,5.0871545,139.52,139.47,3.17151414]
["bitfinex","SOLUSD",1641566620360,5.45e-05,139.52,139.47,3.17151414]
["bitfinex","SOLUSD",1641566620561,5.45e-05,139.52,139.48,10.36]
["bitfinex","SOLUSD",1641566620962,341.54657485,139.55,139.5,3.04421974]
["bitfinex","SOLUSD",1641566621160,26.92897429,139.6,139.51,0.25]
["bitfinex","SOLUSD",1641566621362,150.8847,139.61,139.52,10.7478]
["bitfinex","SOLUSD",1641566621563,76.8851,139.61,139.53,0.26]
["bitfinex","SOLUSD",1641566621758,23.2039,139.63,139.53,0.51]
["bitfinex","SOLUSD",1641566621973,24.0988,139.64,139.53,0.51]
["bitfinex","SOLUSD",1641566622364,26.09980572,139.63,139.53,0.51]
["bitfinex","SOLUSD",1641566622561,26.09980572,139.63,139.5,13.40421974]
["bitfinex","SOLUSD",1641566622766,26.09980572,139.63,139.51,0.25]
["bitfinex","SOLUSD",1641566622961,26.09980572,139.63,139.5,13.40421974]
["bitfinex","SOLUSD",1641566622962,35.99353511,139.63,139.5,13.40421974]
["bitfinex","SOLUSD",1641566623362,1.99889735,139.62,139.5,13.40421974]
["bitfinex","SOLUSD",1641566623564,12.74769735,139.62,139.51,19.26556387]
["bitfinex","SOLUSD",1641566623764,1.99889735,139.62,139.51,19.26556387]
["bitfinex","SOLUSD",1641566624170,1.99889735,139.62,139.52,0.51]
["bitfinex","SOLUSD",1641566624866,34.4588,139.64,139.52,0.51]
["bitfinex","SOLUSD",1641566625067,3.0,139.63,139.52,0.51]
["bitfinex","SOLUSD",1641566625266,24.0988,139.64,139.52,21.6176]
["bitfinex","SOLUSD",1641566625666,1.99889735,139.64,139.52,21.6176]
["bitfinex","SOLUSD",1641566625866,0.25,139.63,139.52,21.6176]
["bitfinex","SOLUSD",1641566626165,24.55732011,139.63,139.52,21.3576]
["bitfinex","SOLUSD",1641566626366,35.30512011,139.63,139.52,21.3576]
["bitfinex","SOLUSD",1641566626967,35.30512011,139.63,139.52,10.61]
["bitfinex","SOLUSD",1641566627167,0.26,139.62,139.52,10.61]
["bitfinex","SOLUSD",1641566627367,11.0091,139.62,139.52,10.36]
["bitfinex","SOLUSD",1641566627666,0.25,139.61,139.5,16.1008]
["bitfinex","SOLUSD",1641566627867,11.02122939,139.61,139.5,16.1008]
["bitfinex","SOLUSD",1641566628065,0.26,139.6,139.5,16.1008]
["bitfinex","SOLUSD",1641566628266,32.06189798,139.6,139.5,16.1008]
["bitfinex","SOLUSD",1641566628466,31.80189798,139.6,139.5,18.93951319]
["bitfinex","SOLUSD",1641566628668,0.25,139.59,139.5,18.93951319]
["bitfinex","SOLUSD",1641566628867,0.25,139.59,139.5,16.1008]
["bitfinex","SOLUSD",1641566629166,10.7539,139.55,139.5,16.1008]
["bitfinex","SOLUSD",1641566629770,28.94525844,139.54,139.5,16.1008]
["bitfinex","SOLUSD",1641566629970,51.0,139.53,139.42,30.88737069]
["bitfinex","SOLUSD",1641566630369,61.7556,139.53,139.43,0.14626709]
["bitfinex","SOLUSD",1641566630572,1.99889735,139.57,139.44,61.822]
["bitfinex","SOLUSD",1641566630970,1.99889735,139.57,139.45,4.89869258]
["bitfinex","SOLUSD",1641566631171,1.99889735,139.57,139.46,10.36]
["bitfinex","SOLUSD",1641566631373,509.43404483,139.61,139.46,10.36]
["bitfinex","SOLUSD",1641566631572,509.43404483,139.61,139.47,0.25]
["bitfinex","SOLUSD",1641566631774,520.18374483,139.61,139.51,10.749]
["bitfinex","SOLUSD",1641566631975,0.25,139.6,139.52,3.01291931]
["bitfinex","SOLUSD",1641566632175,0.14626709,139.63,139.52,19.70223256]
["bitfinex","SOLUSD",1641566632373,1.99889735,139.63,139.52,19.70223256]
["bitfinex","SOLUSD",1641566632776,1.99889735,139.63,139.52,30.06223256]
["bitfinex","SOLUSD",1641566632972,1.99889735,139.63,139.52,40.81043256]
["bitfinex","SOLUSD",1641566633173,150.5353,139.64,139.52,40.81043256]
["bitfinex","SOLUSD",1641566633377,26.00167084,139.63,139.52,40.56043256]
["bitfinex","SOLUSD",1641566633573,0.25,139.63,139.53,0.25]
["bitfinex","SOLUSD",1641566633874,150.5353,139.64,139.53,0.25]
["bitfinex","SOLUSD",1641566634073,0.25,139.63,139.53,0.25]
["bitfinex","SOLUSD",1641566634488,10.9981,139.63,139.53,10.9971]
["bitfinex","SOLUSD",1641566634675,10.9981,139.63,139.53,0.25]
["bitfinex","SOLUSD",1641566636875,1.99889735,139.64,139.53,10.9975]
["bitfinex","SOLUSD",1641566637081,1.99889735,139.64,139.53,21.3575]
["bitfinex","SOLUSD",1641566637778,1.99889735,139.64,139.54,6.73759625]
["bitfinex","SOLUSD",1641566637978,1.99889735,139.64,139.56,10.7452]
["bitfinex","SOLUSD",1641566638178,7.78189735,139.66,139.58,2.2360258]
["bitfinex","SOLUSD",1641566638378,0.25,139.63,139.58,2.2360258]
["bitfinex","SOLUSD",1641566638779,7.78189735,139.66,139.58,2.2360258]
["bitfinex","SOLUSD",1641566638980,1.99889735,139.64,139.58,2.2360258]
["bitfinex","SOLUSD",1641566639183,0.25,139.63,139.58,2.2360258]
["bitfinex","SOLUSD",1641566639585,1.99889735,139.64,139.58,2.2360258]
["bitfinex","SOLUSD",1641566639883,12.74519735,139.65,139.58,2.2360258]
["bitfinex","SOLUSD",1641566640082,1.99889735,139.65,139.58,2.2360258]
["bitfinex","SOLUSD",1641566640582,1.99889735,139.64,139.58,2.2360258]
["bitfinex","SOLUSD",1641566640783,1.99889735,139.64,139.58,12.9799258]
["bitfinex","SOLUSD",1641566641182,1.99889735,139.64,139.59,16.03674241]
["bitfinex","SOLUSD",1641566641383,7.78189735,139.66,139.59,16.03674241]
["bitfinex","SOLUSD",1641566641582,7.78189735,139.66,139.6,0.26]
["bitfinex","SOLUSD",1641566642785,5.783,139.66,139.6,0.26]
["bitfinex","SOLUSD",1641566643485,5.783,139.66,139.63,10.7397]
["bitfinex","SOLUSD",1641566643686,5.783,139.66,139.65,2.35237682]
["bitfinex","SOLUSD",1641566644589,5.783,139.66,139.64,6.31]
["bitfinex","SOLUSD",1641566644789,5.783,139.66,139.65,0.25]
["bitfinex","SOLUSD",1641566645086,5.783,139.66,139.64,6.31]
["bitfinex","SOLUSD",1641566645687,5.783,139.66,139.65,12.96387818]
["bitfinex","SOLUSD",1641566645886,0.7555179,139.66,139.65,12.96387818]
["bitfinex","SOLUSD",1641566646085,0.14667725,139.69,139.65,13.21387818]
["bitfinex","SOLUSD",1641566646286,0.14667725,139.69,139.66,0.25]
["bitfinex","SOLUSD",1641566646485,0.14667725,139.69,139.67,3.02780003]
["bitfinex","SOLUSD",1641566646687,0.14667725,139.69,139.68,26.25]
["bitfinex","SOLUSD",1641566646886,0.102,139.7,139.69,6.73759625]
["bitfinex","SOLUSD",1641566647285,0.102,139.7,139.69,6.98759625]
["bitfinex","SOLUSD",1641566647688,0.102,139.7,139.69,3.27780003]
["bitfinex","SOLUSD",1641566647887,0.102,139.7,139.69,3.02780003]
["bitfinex","SOLUSD",1641566648117,0.102,139.7,139.69,3.27780003]
["bitfinex","SOLUSD",1641566648716,0.102,139.7,139.69,16.41763109]
["bitfinex","SOLUSD",1641566648914,524.64958378,139.8,139.73,0.102]
["bitfinex","SOLUSD",1641566649215,0.146672,139.74,139.73,0.102]
["bitfinex","SOLUSD",1641566649614,0.07,139.79,139.73,0.102]
["bitfinex","SOLUSD",1641566649814,0.07,139.79,139.73,11.96857694]
["bitfinex","SOLUSD",1641566650214,0.07,139.79,139.75,2.91766387]
["bitfinex","SOLUSD",1641566650415,0.07,139.79,139.76,10.7299]
["bitfinex","SOLUSD",1641566650615,0.07,139.81,139.77,3.03219997]
["bitfinex","SOLUSD",1641566650915,0.07,139.81,139.77,10.30019997]
["bitfinex","SOLUSD",1641566651117,0.07,139.81,139.78,0.25]
["bitfinex","SOLUSD",1641566651916,0.07,139.81,139.79,3.03219997]
["bitfinex","SOLUSD",1641566652116,0.07,139.81,139.8,2.14877172]
["bitfinex","SOLUSD",1641566652317,0.07,139.81,139.8,2.39877172]
["bitfinex","SOLUSD",1641566652816,0.07,139.81,139.8,32.39877172]
["bitfinex","SOLUSD",1641566653017,0.07,139.81,139.8,2.39877172]
["bitfinex","SOLUSD",1641566653426,0.07,139.81,139.8,10.7259]
["bitfinex","SOLUSD",1641566654821,3.10219997,139.81,139.8,10.7259]
["bitfinex","SOLUSD",1641566655021,0.07,139.81,139.8,10.7259]
["bitfinex","SOLUSD",1641566657525,11.3927708,139.82,139.8,10.7259]
["bitfinex","SOLUSD",1641566657723,0.14665569,139.86,139.83,10.7221]
["bitfinex","SOLUSD",1641566657924,0.14665569,139.86,139.84,2.30537103]
["bitfinex","SOLUSD",1641566658324,3.98628446,139.93,139.84,2.30537103]
["bitfinex","SOLUSD",1641566658527,0.14664958,139.93,139.84,2.30537103]
["bitfinex","SOLUSD",1641566658926,0.07,139.9,139.84,2.30537103]
["bitfinex","SOLUSD",1641566659129,0.07,139.9,139.85,0.25]
["bitfinex","SOLUSD",1641566659326,0.07,139.9,139.85,6.541]
["bitfinex","SOLUSD",1641566660331,0.07,139.9,139.87,10.7207]
["bitfinex","SOLUSD",1641566660529,47.6162,139.97,139.89,2.96708864]
["bitfinex","SOLUSD",1641566660731,0.00791311,139.91,139.9,46.25]
["bitfinex","SOLUSD",1641566661030,93.0,139.98,139.9,56.61]
["bitfinex","SOLUSD",1641566661228,3.98628446,140.01,139.9,56.61]
["bitfinex","SOLUSD",1641566661431,3.98628446,140.01,139.9,67.5872]
["bitfinex","SOLUSD",1641566661932,342.45424344,140.03,139.9,67.5872]
["bitfinex","SOLUSD",1641566662329,342.45424344,140.03,139.91,129.54]
["bitfinex","SOLUSD",1641566662530,342.45424344,140.03,139.97,10.7122]
["bitfinex","SOLUSD",1641566662737,342.45424344,140.03,139.98,13.06336077]
["bitfinex","SOLUSD",1641566662932,3.98628446,140.08,139.98,13.06336077]
["bitfinex","SOLUSD",1641566663134,73.98992902,140.09,139.98,13.06336077]
["bitfinex","SOLUSD",1641566663533,73.98992902,140.09,140.03,10.709]
["bitfinex","SOLUSD",1641566663735,0.07962902,140.09,140.03,10.709]
["bitfinex","SOLUSD",1641566664034,0.07962902,140.09,140.01,10.36]
["bitfinex","SOLUSD",1641566664433,0.07962902,140.09,139.98,10.36]
["bitfinex","SOLUSD",1641566664633,0.07962902,140.09,139.99,2.42722785]
["bitfinex","SOLUSD",1641566664833,25.81668401,140.08,139.96,10.36]
["bitfinex","SOLUSD",1641566665537,0.25,140.07,139.96,10.36]
["bitfinex","SOLUSD",1641566665736,10.7144,140.04,139.96,21.0741]
["bitfinex","SOLUSD",1641566666336,10.7144,140.04,139.96,10.36]
["bitfinex","SOLUSD",1641566666537,0.25,140.03,139.96,10.36]
["bitfinex","SOLUSD",1641566667138,0.25,140.03,139.93,4.698]
["bitfinex","SOLUSD",1641566667738,0.25,140.03,139.89,10.36]
["bitfinex","SOLUSD",1641566667739,51.0,140.03,139.89,10.36]
["bitfinex","SOLUSD",1641566667944,51.0,140.03,139.8,73.0505]
["bitfinex","SOLUSD",1641566667945,10.7214,139.96,139.87,10.7209]
["bitfinex","SOLUSD",1641566668138,28.88911613,139.95,139.87,10.7209]
["bitfinex","SOLUSD",1641566668542,8.57,140.01,139.86,2.73268006]
["bitfinex","SOLUSD",1641566668841,0.51,140.0,139.86,2.73268006]
["bitfinex","SOLUSD",1641566669041,10.7207,139.96,139.86,12.95478006]
["bitfinex","SOLUSD",1641566669243,0.25,140.0,139.86,12.95478006]
["bitfinex","SOLUSD",1641566669842,0.25,140.0,139.87,0.25]
["bitfinex","SOLUSD",1641566670041,0.25,140.0,139.87,8.82]
["bitfinex","SOLUSD",1641566670343,10.717,140.01,139.87,8.89]
["bitfinex","SOLUSD",1641566671140,30.32916136,140.02,139.87,8.89]
["bitfinex","SOLUSD",1641566671442,10.7181,139.99,139.88,35.7225]
["bitfinex","SOLUSD",1641566671640,10.7181,139.99,139.89,11.86979889]
["bitfinex","SOLUSD",1641566671842,0.25,139.98,139.89,8.57]
["bitfinex","SOLUSD",1641566672243,27.54403436,139.99,139.89,8.57]
["bitfinex","SOLUSD",1641566672444,10.7204,139.96,139.89,8.57]
["bitfinex","SOLUSD",1641566672845,10.7204,139.96,139.89,11.61854929]
["bitfinex","SOLUSD",1641566673053,97.1895,140.01,139.89,11.61854929]
["bitfinex","SOLUSD",1641566673246,97.1895,140.01,139.9,0.25]
["bitfinex","SOLUSD",1641566673946,10.7178,140.0,139.92,10.7171]
["bitfinex","SOLUSD",1641566674277,126.1318,140.04,139.93,0.25]
["bitfinex","SOLUSD",1641566674445,8.57,140.04,139.93,0.25]
["bitfinex","SOLUSD",1641566675045,19.2847,140.04,139.93,10.9661]
["bitfinex","SOLUSD",1641566675245,50.43199522,140.04,139.93,10.9661]
["bitfinex","SOLUSD",1641566676247,41.86199522,140.04,139.93,10.9661]
["bitfinex","SOLUSD",1641566676450,10.7147,140.04,139.93,10.9661]
["bitfinex","SOLUSD",1641566678649,10.7147,140.04,139.93,10.7161]
["bitfinex","SOLUSD",1641566678848,10.7147,140.04,139.94,8.57]
["bitfinex","SOLUSD",1641566679151,73.4124,140.06,139.95,2.85638842]
["bitfinex","SOLUSD",1641566679348,73.4124,140.06,139.96,8.57]
["bitfinex","SOLUSD",1641566679549,122.8319,140.07,139.96,8.57]
["bitfinex","SOLUSD",1641566680150,122.8319,140.07,140.01,13.38336235]
["bitfinex","SOLUSD",1641566680350,4.06591348,140.09,140.01,13.38336235]
["bitfinex","SOLUSD",1641566681051,4.06591348,140.09,140.02,8.82]
["bitfinex","SOLUSD",1641566681251,8.05496178,140.09,140.06,2.95543391]
["bitfinex","SOLUSD",1641566681452,3.03219997,140.08,140.05,3.10602011]
["bitfinex","SOLUSD",1641566682052,0.07962902,140.09,140.05,3.10602011]
["bitfinex","SOLUSD",1641566682452,0.07962902,140.09,140.07,10.7049]
["bitfinex","SOLUSD",1641566682651,0.07962902,140.09,140.08,0.25]
["bitfinex","SOLUSD",1641566682951,0.07962902,140.09,140.08,3.28219997]
["bitfinex","SOLUSD",1641566683552,0.07962902,140.09,140.08,14.57538831]
["bitfinex","SOLUSD",1641566683754,0.07962902,140.09,140.08,25.27868831]
["bitfinex","SOLUSD",1641566683953,3.98628446,140.15,140.08,25.27868831]
["bitfinex","SOLUSD",1641566684654,3.98628446,140.19,140.08,25.27868831]
["bitfinex","SOLUSD",1641566685053,3.48628446,140.19,140.08,25.27868831]
["bitfinex","SOLUSD",1641566685454,10.64,140.2,140.08,25.27868831]
["bitfinex","SOLUSD",1641566686053,10.64,140.2,140.08,96.95868831]
["bitfinex","SOLUSD",1641566686253,10.64,140.2,140.09,10.0]
["bitfinex","SOLUSD",1641566686452,10.64,140.2,140.14,13.30437597]
["bitfinex","SOLUSD",1641566688358,10.64,140.2,140.14,10.6986]
["bitfinex","SOLUSD",1641566688555,10.64,140.2,140.12,8.57]
["bitfinex","SOLUSD",1641566688757,0.25,140.19,140.12,19.2717]
["bitfinex","SOLUSD",1641566688957,0.25,140.19,140.09,18.57]
["bitfinex","SOLUSD",1641566689157,10.9544,140.19,140.09,8.57]
["bitfinex","SOLUSD",1641566689781,10.7044,140.19,140.09,8.57]
["bitfinex","SOLUSD",1641566689981,4.24238602,140.18,140.09,8.57]
["bitfinex","SOLUSD",1641566690182,4.24238602,140.18,140.07,8.66143813]
["bitfinex","SOLUSD",1641566690583,3.99238602,140.18,140.08,8.83]
["bitfinex","SOLUSD",1641566690986,3.99238602,140.17,140.08,8.83]
["bitfinex","SOLUSD",1641566691184,3.99238602,140.17,140.14,2.21401766]
["bitfinex","SOLUSD",1641566691395,3.99238602,140.17,140.15,3.03219997]
["bitfinex","SOLUSD",1641566691584,0.102,140.17,140.15,3.29219997]
["bitfinex","SOLUSD",1641566691783,10.64,140.2,140.16,0.25]
["bitfinex","SOLUSD",1641566692183,10.64,140.2,140.17,10.6975]
["bitfinex","SOLUSD",1641566692582,10.64,140.2,140.18,11.43826112]
["bitfinex","SOLUSD",1641566692784,10.64,140.2,140.19,2.74466991]
["bitfinex","SOLUSD",1641566692984,10.64,140.2,140.19,3.29219997]
["bitfinex","SOLUSD",1641566693385,10.64,140.2,140.19,3.03219997]
["bitfinex","SOLUSD",1641566693785,24.8346708,140.22,140.19,3.54219997]
["bitfinex","SOLUSD",1641566693986,24.3346708,140.22,140.2,0.26]
["bitfinex","SOLUSD",1641566694188,24.3346708,140.22,140.2,0.51]
["bitfinex","SOLUSD",1641566694388,24.3346708,140.22,140.15,8.57]
["bitfinex","SOLUSD",1641566694587,27.36687077,140.22,140.19,2.41301815]
["bitfinex","SOLUSD",1641566694786,24.3346708,140.22,140.19,2.41301815]
["bitfinex","SOLUSD",1641566694986,24.3346708,140.22,140.16,1.18071096]
["bitfinex","SOLUSD",1641566695188,24.3346708,140.22,140.16,0.25]
["bitfinex","SOLUSD",1641566695589,24.3346708,140.22,140.15,8.71460174]
["bitfinex","SOLUSD",1641566695787,24.3346708,140.22,140.15,0.14460174]
["bitfinex","SOLUSD",1641566695991,2.17815368,140.21,140.16,2.92351743]
["bitfinex","SOLUSD",1641566696191,2.17815368,140.21,140.14,11.62532159]
["bitfinex","SOLUSD",1641566697088,2.17815368,140.21,140.16,10.699]
["bitfinex","SOLUSD",1641566697489,24.3346708,140.22,140.17,0.26]
["bitfinex","SOLUSD",1641566697989,24.3346708,140.22,140.16,0.51]
["bitfinex","SOLUSD",1641566698191,24.3346708,140.22,140.18,10.6975]
["bitfinex","SOLUSD",1641566698590,24.3346708,140.22,140.19,2.60726854]
["bitfinex","SOLUSD",1641566698792,24.3346708,140.22,140.2,3.03219997]
["bitfinex","SOLUSD",1641566698991,47.0,140.21,140.14,36.58252159]
["bitfinex","SOLUSD",1641566699190,47.0,140.21,140.16,10.6986]
["bitfinex","SOLUSD",1641566699792,47.0,140.21,140.12,8.57]
["bitfinex","SOLUSD",1641566700195,0.25,140.2,140.1,10.7032]
["bitfinex","SOLUSD",1641566700391,27.83892467,140.2,140.05,8.57]
["bitfinex","SOLUSD",1641566700590,27.83892467,140.2,140.04,0.74137029]
["bitfinex","SOLUSD",1641566700591,158.61522467,140.2,140.04,0.74137029]
["bitfinex","SOLUSD",1641566700792,158.61522467,140.2,140.01,8.57]
["bitfinex","SOLUSD",1641566700991,241.42172467,140.2,140.01,44.2613]
["bitfinex","SOLUSD",1641566701492,241.42172467,140.2,140.02,2.84607831]
["bitfinex","SOLUSD",1641566701691,241.42172467,140.2,140.03,10.7086]
["bitfinex","SOLUSD",1641566701692,248.04535466,140.2,140.03,10.7086]
["bitfinex","SOLUSD",1641566702093,3.0,140.19,140.03,10.7086]
["bitfinex","SOLUSD",1641566702293,26.8313175,140.17,140.03,10.7086]
["bitfinex","SOLUSD",1641566702496,35.4013175,140.17,140.03,10.7086]
["bitfinex","SOLUSD",1641566702893,71.0925175,140.17,140.03,10.7086]
["bitfinex","SOLUSD",1641566703496,0.51,140.16,140.03,10.7086]
["bitfinex","SOLUSD",1641566703695,8.57,140.15,140.03,10.7086]
["bitfinex","SOLUSD",1641566704098,44.2665,140.15,140.03,10.7086]
["bitfinex","SOLUSD",1641566704295,31.19899938,140.14,140.03,10.7086]
["bitfinex","SOLUSD",1641566704496,10.7094,140.11,140.02,2.84607831]
["bitfinex","SOLUSD",1641566704696,38.07909146,140.11,140.02,2.84607831]
["bitfinex","SOLUSD",1641566704898,38.07909146,140.11,139.97,8.57]
["bitfinex","SOLUSD",1641566705097,27.36969146,140.11,139.98,0.25]
["bitfinex","SOLUSD",1641566705298,23.1675,140.1,139.98,0.25]
["bitfinex","SOLUSD",1641566705697,33.8782,140.1,140.0,10.7112]
["bitfinex","SOLUSD",1641566705999,33.8782,140.1,139.99,2.7810927]
["bitfinex","SOLUSD",1641566706197,33.8782,140.1,140.0,0.25]
["bitfinex","SOLUSD",1641566706400,10.7107,140.1,140.0,0.25]
["bitfinex","SOLUSD",1641566706999,10.7107,140.1,140.0,0.51]
["bitfinex","SOLUSD",1641566707199,110.3366,140.12,140.02,10.71]
["bitfinex","SOLUSD",1641566707399,33.401,140.12,140.0,0.51]
["bitfinex","SOLUSD",1641566707699,86.6517,140.13,140.0,0.51]
["bitfinex","SOLUSD",1641566707898,8.57,140.13,140.0,0.58]
["bitfinex","SOLUSD",1641566708098,85.0885,140.17,140.02,2.37467068]
["bitfinex","SOLUSD",1641566708299,85.0885,140.17,140.02,2.44467068]
["bitfinex","SOLUSD",1641566708601,85.0885,140.17,140.03,0.51]
["bitfinex","SOLUSD",1641566709698,10.7062,140.16,140.07,13.1160683]
["bitfinex","SOLUSD",1641566710098,10.7062,140.16,140.08,0.25]
["bitfinex","SOLUSD",1641566710698,10.7062,140.16,140.07,13.1160683]
["bitfinex","SOLUSD",1641566711407,209.54660244,140.2,140.07,13.1160683]
["bitfinex","SOLUSD",1641566711408,180.13167245,140.2,140.07,13.1160683]
["bitfinex","SOLUSD",1641566711602,5.98357245,140.2,140.08,0.26]
["bitfinex","SOLUSD",1641566711809,5.98357245,140.2,140.09,8.57]
["bitfinex","SOLUSD",1641566712005,380.83401652,140.21,140.1,51.26]
["bitfinex","SOLUSD",1641566712204,380.83401652,140.21,140.12,0.07]
["bitfinex","SOLUSD",1641566712406,380.83401652,140.21,140.15,35.658]
["bitfinex","SOLUSD",1641566712604,380.83401652,140.21,140.13,8.57]
["bitfinex","SOLUSD",1641566712605,380.83401652,140.21,140.16,0.26]
["bitfinex","SOLUSD",1641566712803,380.83401652,140.21,140.18,10.6969]
["bitfinex","SOLUSD",1641566713007,24.3346708,140.22,140.19,3.03219997]
["bitfinex","SOLUSD",1641566713204,24.3346708,140.22,140.19,3.54219997]
["bitfinex","SOLUSD",1641566713410,2.24122375,140.21,140.19,3.54219997]
["bitfinex","SOLUSD",1641566713612,24.3346708,140.22,140.2,51.0]
["bitfinex","SOLUSD",1641566713613,0.79097622,140.22,140.2,51.0]
["bitfinex","SOLUSD",1641566713810,6.01620439,140.27,140.21,35.26]
["bitfinex","SOLUSD",1641566714014,93.0,140.29,140.22,2.25068576]
["bitfinex","SOLUSD",1641566714212,0.14466577,140.27,140.23,0.25]
["bitfinex","SOLUSD",1641566714409,0.14466577,140.27,140.23,0.51]
["bitfinex","SOLUSD",1641566714611,6.01620439,140.31,140.26,35.6291]
["bitfinex","SOLUSD",1641566715007,6.01620439,140.31,140.27,13.12958329]
["bitfinex","SOLUSD",1641566715207,6.01620439,140.36,140.23,9.08]
["bitfinex","SOLUSD",1641566715409,31.8529321,140.35,140.23,9.08]
["bitfinex","SOLUSD",1641566715610,42.5451321,140.35,140.2,44.214]
["bitfinex","SOLUSD",1641566715809,8.57,140.34,140.2,8.57]
["bitfinex","SOLUSD",1641566716108,8.57,140.34,140.2,19.2655]
["bitfinex","SOLUSD",1641566716309,2.86073171,140.33,140.21,2.7771531]
["bitfinex","SOLUSD",1641566716514,0.26,140.32,140.21,2.7771531]
["bitfinex","SOLUSD",1641566717109,10.696,140.31,140.21,2.7771531]
["bitfinex","SOLUSD",1641566717307,28.74096767,140.3,140.2,10.6958]
["bitfinex","SOLUSD",1641566717510,29.00096767,140.3,140.16,8.57]
["bitfinex","SOLUSD",1641566717709,0.25,140.29,140.16,8.57]
["bitfinex","SOLUSD",1641566718108,0.25,140.29,140.1,0.52]
["bitfinex","SOLUSD",1641566718109,10.6994,140.26,140.12,8.57]
["bitfinex","SOLUSD",1641566718311,29.0259691,140.25,140.12,8.57]
["bitfinex","SOLUSD",1641566718509,29.0259691,140.25,140.13,2.20522994]
["bitfinex","SOLUSD",1641566718709,24.4485,140.27,140.16,10.6984]
["bitfinex","SOLUSD",1641566719812,8.57,140.28,140.17,0.26]
["bitfinex","SOLUSD",1641566720014,769.98286869,140.38,140.18,3.01715568]
["bitfinex","SOLUSD",1641566720015,6.01620439,140.32,140.18,3.01715568]
["bitfinex","SOLUSD",1641566720213,6.01620439,140.32,140.19,8.89]
["bitfinex","SOLUSD",1641566720415,6.01620439,140.32,140.19,9.15]
["bitfinex","SOLUSD",1641566720812,2.61073171,140.33,140.19,9.15]
["bitfinex","SOLUSD",1641566721213,2.61073171,140.33,140.22,2.6671758]
["bitfinex","SOLUSD",1641566721615,8.57,140.36,140.23,0.51]
["bitfinex","SOLUSD",1641566722014,8.57,140.36,140.23,7.05]
["bitfinex","SOLUSD",1641566722214,6.01620439,140.37,140.29,10.6888]
["bitfinex","SOLUSD",1641566722614,652.29666869,140.38,140.3,0.51]
["bitfinex","SOLUSD",1641566722815,655.14563861,140.38,140.31,2.98143758]
["bitfinex","SOLUSD",1641566723041,655.14563861,140.38,140.32,0.26]
["bitfinex","SOLUSD",1641566723240,652.29666869,140.38,140.32,0.51]
["bitfinex","SOLUSD",1641566723441,652.29666869,140.38,140.32,11.1962]
["bitfinex","SOLUSD",1641566723841,182.4016,140.42,140.32,10.9362]
["bitfinex","SOLUSD",1641566724043,6.01620439,140.44,140.33,0.26]
["bitfinex","SOLUSD",1641566724244,6.01620439,140.44,140.34,2.25534437]
["bitfinex","SOLUSD",1641566724441,6.01620439,140.44,140.38,10.6818]
["bitfinex","SOLUSD",1641566724642,28.93770439,140.46,140.39,2.18928911]
["bitfinex","SOLUSD",1641566724843,6.01620439,140.46,140.39,2.69928911]
["bitfinex","SOLUSD",1641566725543,6.01620439,140.46,140.39,13.37978911]
["bitfinex","SOLUSD",1641566725745,6.19554985,140.5,140.39,13.37978911]
["bitfinex","SOLUSD",1641566725945,6.19554985,140.5,140.39,8.63870001]
["bitfinex","SOLUSD",1641566726545,6.19554985,140.5,140.39,19.31920001]
["bitfinex","SOLUSD",1641566726748,0.17934546,140.5,140.41,0.07]
["bitfinex","SOLUSD",1641566726947,0.17934546,140.5,140.43,2.72717837]
["bitfinex","SOLUSD",1641566727248,0.17934546,140.5,140.44,8.82]
["bitfinex","SOLUSD",1641566727447,0.17934546,140.5,140.43,2.72717837]
["bitfinex","SOLUSD",1641566728045,0.17934546,140.5,140.44,0.25]
["bitfinex","SOLUSD",1641566728546,0.17934546,140.5,140.44,10.926]
["bitfinex","SOLUSD",1641566728945,0.17934546,140.5,140.46,2.59889591]
["bitfinex","SOLUSD",1641566729148,0.17934546,140.5,140.47,0.51]
["bitfinex","SOLUSD",1641566729450,0.17934546,140.5,140.48,3.82317618]
["bitfinex","SOLUSD",1641566730549,4.85746682,140.5,140.41,8.57]
["bitfinex","SOLUSD",1641566730748,34.56009281,140.5,140.41,8.57]
["bitfinex","SOLUSD",1641566730952,0.25,140.49,140.37,8.57]
["bitfinex","SOLUSD",1641566731152,0.51,140.49,140.37,8.57]
["bitfinex","SOLUSD",1641566731350,0.51,140.49,140.34,8.57]
["bitfinex","SOLUSD",1641566731351,0.25,140.49,140.34,8.57]
["bitfinex","SOLUSD",1641566731562,0.25,140.49,140.28,0.07]
["bitfinex","SOLUSD",1641566731563,0.25,140.49,140.32,8.57]
["bitfinex","SOLUSD",1641566731751,66.99508088,140.49,140.32,10.6854]
["bitfinex","SOLUSD",1641566731959,66.99508088,140.49,140.27,19.8]
["bitfinex","SOLUSD",1641566731960,69.99508088,140.49,140.27,19.8]
["bitfinex","SOLUSD",1641566732252,0.30245757,140.44,140.27,19.8]
["bitfinex","SOLUSD",1641566732452,8.57,140.43,140.27,19.8]
["bitfinex","SOLUSD",1641566732651,31.69028611,140.42,140.28,2.88830857]
["bitfinex","SOLUSD",1641566732851,42.63918611,140.42,140.28,13.57660857]
["bitfinex","SOLUSD",1641566733055,12.92150981,140.42,140.28,13.57660857]
["bitfinex","SOLUSD",1641566733254,2.23260981,140.42,140.28,13.57660857]
["bitfinex","SOLUSD",1641566733452,2.23260981,140.42,140.29,0.07]
["bitfinex","SOLUSD",1641566734059,2.23260981,140.42,140.29,8.9]
["bitfinex","SOLUSD",1641566734256,2.23260981,140.42,140.31,2.7822089]
["bitfinex","SOLUSD",1641566734458,2.23260981,140.42,140.29,0.51]
["bitfinex","SOLUSD",1641566734657,2.23260981,140.42,140.0,7.44061354]
["bitfinex","SOLUSD",1641566734658,0.25,140.41,140.25,8.57]
["bitfinex","SOLUSD",1641566735055,0.51,140.41,140.25,8.57]
["bitfinex","SOLUSD",1641566735257,0.51,140.41,140.19,41.37919891]
["bitfinex","SOLUSD",1641566735258,30.34473763,140.4,140.27,10.6894]
["bitfinex","SOLUSD",1641566735657,30.34473763,140.4,140.28,2.96460891]
["bitfinex","SOLUSD",1641566736256,2.23260981,140.42,140.28,13.65300891]
["bitfinex","SOLUSD",1641566736457,2.23260981,140.42,140.29,0.26]
["bitfinex","SOLUSD",1641566737060,2.23260981,140.42,140.29,0.51]
["bitfinex","SOLUSD",1641566738158,2.23260981,140.42,140.3,8.57]
["bitfinex","SOLUSD",1641566738358,2.23260981,140.42,140.31,3.00518376]
["bitfinex","SOLUSD",1641566738562,2.23260981,140.42,140.34,3.05577523]
["bitfinex","SOLUSD",1641566739159,2.23260981,140.42,140.35,0.26]
["bitfinex","SOLUSD",1641566740160,2.23260981,140.42,140.34,10.6841]
["bitfinex","SOLUSD",1641566740360,2.23260981,140.42,140.29,0.25]
["bitfinex","SOLUSD",1641566740560,2.23260981,140.42,140.28,44.1901]
["bitfinex","SOLUSD",1641566740965,25.18699288,140.42,140.28,44.1901]
["bitfinex","SOLUSD",1641566741161,25.18699288,140.42,140.26,2.86986191]
["bitfinex","SOLUSD",1641566741162,8.82,140.41,140.26,2.86986191]
["bitfinex","SOLUSD",1641566741360,0.32333851,140.39,140.26,0.14369756]
["bitfinex","SOLUSD",1641566741562,23.91038448,140.37,140.26,0.14369756]
["bitfinex","SOLUSD",1641566741863,75.7083,140.36,140.26,10.83399756]
["bitfinex","SOLUSD",1641566742066,23.91038448,140.37,140.26,10.83399756]
["bitfinex","SOLUSD",1641566742264,19.2606,140.39,140.26,10.83399756]
["bitfinex","SOLUSD",1641566742265,2.63436586,140.38,140.27,2.27704488]
["bitfinex","SOLUSD",1641566742863,73.5632,140.4,140.27,2.27704488]
["bitfinex","SOLUSD",1641566743063,73.5632,140.4,140.28,0.26]
["bitfinex","SOLUSD",1641566743261,73.5632,140.4,140.28,0.33]
["bitfinex","SOLUSD",1641566743463,73.5632,140.4,140.28,0.58]
["bitfinex","SOLUSD",1641566743664,104.58263829,140.4,140.28,0.58]
["bitfinex","SOLUSD",1641566743862,2.54970483,140.39,140.28,0.58]
["bitfinex","SOLUSD",1641566744261,2.54970483,140.39,140.29,10.6879]
["bitfinex","SOLUSD",1641566744664,2.54970483,140.39,140.28,0.25]
["bitfinex","SOLUSD",1641566745165,0.25,140.38,140.27,2.27704488]
["bitfinex","SOLUSD",1641566745564,0.25,140.38,140.27,12.96664488]
["bitfinex","SOLUSD",1641566746265,0.25,140.38,140.27,2.27704488]
["bitfinex","SOLUSD",1641566746667,10.9411,140.38,140.27,2.27704488]
["bitfinex","SOLUSD",1641566746867,29.11401657,140.37,140.23,35.6326]
["bitfinex","SOLUSD",1641566747065,29.11401657,140.37,140.2,35.6407]
["bitfinex","SOLUSD",1641566747066,37.68401657,140.37,140.2,35.6407]
["bitfinex","SOLUSD",1641566747265,0.25,140.36,140.16,8.57]
["bitfinex","SOLUSD",1641566747568,23.46882507,140.34,140.16,8.57]
["bitfinex","SOLUSD",1641566747765,25.31723883,140.31,140.19,13.02307386]
["bitfinex","SOLUSD",1641566747965,25.31723883,140.31,140.16,8.57]
["bitfinex","SOLUSD",1641566748166,0.51,140.3,140.16,8.57]
["bitfinex","SOLUSD",1641566748566,0.51,140.3,140.14,35.6561]
["bitfinex","SOLUSD",1641566748768,8.57,140.29,140.1,11.16354591]
["bitfinex","SOLUSD",1641566748968,8.57,140.29,140.05,8.57]
["bitfinex","SOLUSD",1641566748969,2.94123066,140.27,140.05,8.57]
["bitfinex","SOLUSD",1641566749168,25.20826737,140.25,140.04,2.53564878]
["bitfinex","SOLUSD",1641566749376,28.16139871,140.2,140.04,2.53564878]
["bitfinex","SOLUSD",1641566749567,8.83,140.19,140.04,2.53564878]
["bitfinex","SOLUSD",1641566749767,9.08,140.19,140.04,2.53564878]
["bitfinex","SOLUSD",1641566750370,19.5356,140.19,140.04,13.24294878]
["bitfinex","SOLUSD",1641566750672,8.57,140.19,140.04,13.24294878]
["bitfinex","SOLUSD",1641566750869,2.40855138,140.2,140.04,13.24294878]
["bitfinex","SOLUSD",1641566751073,2.40855138,140.2,140.05,0.07]
["bitfinex","SOLUSD",1641566751669,2.40855138,140.2,140.05,10.75195498]
["bitfinex","SOLUSD",1641566751869,8.57,140.24,140.12,10.7015]
["bitfinex","SOLUSD",1641566752070,46.114,140.25,140.13,0.26]
["bitfinex","SOLUSD",1641566752269,74.2356,140.26,140.13,0.26]
["bitfinex","SOLUSD",1641566752670,74.2356,140.26,140.09,0.33]
["bitfinex","SOLUSD",1641566752871,2.82613554,140.25,140.18,10.6968]
["bitfinex","SOLUSD",1641566753073,8.57,140.29,140.18,10.6968]
["bitfinex","SOLUSD",1641566753074,8.57,140.29,140.19,0.26]
["bitfinex","SOLUSD",1641566753270,8.57,140.29,140.19,0.51]
["bitfinex","SOLUSD",1641566753671,124.1542,140.34,140.19,0.51]
["bitfinex","SOLUSD",1641566753873,193.1392,140.34,140.26,10.6908]
["bitfinex","SOLUSD",1641566754071,79.8263,140.37,140.27,0.26]
["bitfinex","SOLUSD",1641566754273,2.51194113,140.36,140.27,0.26]
["bitfinex","SOLUSD",1641566754473,513.32558012,140.39,140.27,0.26]
["bitfinex","SOLUSD",1641566754673,513.32558012,140.39,140.26,8.57]
["bitfinex","SOLUSD",1641566754874,80.25710439,140.42,140.26,8.57]
["bitfinex","SOLUSD",1641566755075,80.25710439,140.42,140.3,35.6155]
["bitfinex","SOLUSD",1641566755277,74.2409,140.42,140.31,0.25]
["bitfinex","SOLUSD",1641566755477,2.99606818,140.41,140.31,2.98465704]
["bitfinex","SOLUSD",1641566756796,2.99606818,140.41,140.35,10.6839]
["bitfinex","SOLUSD",1641566756998,2.99606818,140.41,140.36,0.26]
["bitfinex","SOLUSD",1641566758200,2.99606818,140.41,140.33,10.6855]
["bitfinex","SOLUSD",1641566758499,2.99606818,140.41,140.22,51.462]
["bitfinex","SOLUSD",1641566758698,2.99606818,140.41,140.23,5.52]
["bitfinex","SOLUSD",1641566758902,2.99606818,140.41,140.28,8.64]
["bitfinex","SOLUSD",1641566759100,383.4152,140.46,140.34,10.6849]
["bitfinex","SOLUSD",1641566759300,224.3715,140.46,140.34,10.6849]
["bitfinex","SOLUSD",1641566759702,215.8015,140.46,140.34,10.6849]
["bitfinex","SOLUSD",1641566759900,100.6042,140.46,140.35,0.26]
["bitfinex","SOLUSD",1641566760100,100.6042,140.46,140.33,5.14]
["bitfinex","SOLUSD",1641566760300,100.6042,140.46,140.36,2.92869425]
["bitfinex","SOLUSD",1641566760504,100.6042,140.46,140.37,0.26]
["bitfinex","SOLUSD",1641566760701,100.6042,140.46,140.37,0.51]
["bitfinex","SOLUSD",1641566761103,24.147,140.46,140.37,0.51]
["bitfinex","SOLUSD",1641566761503,24.147,140.46,140.41,3.02241102]
["bitfinex","SOLUSD",1641566761702,24.147,140.46,140.35,35.8636]
["bitfinex","SOLUSD",1641566761902,24.147,140.46,140.24,51.462]
["bitfinex","SOLUSD",1641566762102,24.147,140.46,140.21,73.3492]
["bitfinex","SOLUSD",1641566762103,26.15468581,140.44,140.29,8.57]
["bitfinex","SOLUSD",1641566762503,10.6859,140.44,140.34,10.685]
["bitfinex","SOLUSD",1641566762706,2.21005133,140.43,140.35,3.05051978]
["bitfinex","SOLUSD",1641566763108,2.21005133,140.43,140.34,10.685]
["bitfinex","SOLUSD",1641566763606,12.89645133,140.43,140.32,10.6864]
["bitfinex","SOLUSD",1641566763807,26.05622743,140.42,140.32,10.6864]
["bitfinex","SOLUSD",1641566764005,26.30622743,140.42,140.27,8.57]
["bitfinex","SOLUSD",1641566764206,26.30622743,140.42,140.3,0.26]
["bitfinex","SOLUSD",1641566764406,2.60073544,140.4,140.3,0.26]
["bitfinex","SOLUSD",1641566764605,2.60073544,140.4,140.25,8.57]
["bitfinex","SOLUSD",1641566764805,23.72370916,140.37,140.27,10.6901]
["bitfinex","SOLUSD",1641566765007,23.72370916,140.37,140.23,8.57]
["bitfinex","SOLUSD",1641566765208,23.72370916,140.37,140.21,8.57]
["bitfinex","SOLUSD",1641566765409,74.1155,140.36,140.21,8.57]
["bitfinex","SOLUSD",1641566765620,2.32701152,140.35,140.22,2.46549045]
["bitfinex","SOLUSD",1641566765811,2.32701152,140.35,140.26,10.6915]
["bitfinex","SOLUSD",1641566766010,2.32701152,140.35,140.26,13.01097009]
["bitfinex","SOLUSD",1641566766810,2.32701152,140.35,140.26,10.6915]
["bitfinex","SOLUSD",1641566767011,0.25,140.34,140.24,10.6925]
["bitfinex","SOLUSD",1641566767513,2.32701152,140.35,140.21,8.57]
["bitfinex","SOLUSD",1641566767711,0.25,140.34,140.23,2.94188717]
["bitfinex","SOLUSD",1641566767911,2.57091841,140.31,140.23,2.94188717]
["bitfinex","SOLUSD",1641566768114,2.57091841,140.31,140.23,13.63548717]
["bitfinex","SOLUSD",1641566768310,2.57091841,140.31,140.23,10.6936]
["bitfinex","SOLUSD",1641566768512,2.57091841,140.31,140.18,8.57]
["bitfinex","SOLUSD",1641566768910,13.26641841,140.31,140.18,8.57]
["bitfinex","SOLUSD",1641566769111,13.26641841,140.31,140.18,10.6976]
["bitfinex","SOLUSD",1641566769311,30.04372048,140.3,140.15,2.91713614]
["bitfinex","SOLUSD",1641566769513,30.55372048,140.3,140.15,2.91713614]
["bitfinex","SOLUSD",1641566769712,30.55372048,140.3,140.12,8.57]
["bitfinex","SOLUSD",1641566769912,30.55372048,140.3,140.1,1.58101772]
["bitfinex","SOLUSD",1641566769913,10.7013,140.23,140.1,37.25111772]
["bitfinex","SOLUSD",1641566770118,29.55058982,140.26,140.1,1.58101772]
["bitfinex","SOLUSD",1641566770413,38.12058982,140.26,140.12,10.702]
["bitfinex","SOLUSD",1641566770614,0.51,140.25,140.12,10.702]
["bitfinex","SOLUSD",1641566770812,2.29690559,140.24,140.13,2.91542759]
["bitfinex","SOLUSD",1641566771014,2.29690559,140.24,140.13,38.57802759]
["bitfinex","SOLUSD",1641566771213,2.29690559,140.24,140.18,10.6977]
["bitfinex","SOLUSD",1641566771414,2.29690559,140.24,140.18,13.57500286]
["bitfinex","SOLUSD",1641566771614,2.00056348,140.28,140.18,13.57500286]
["bitfinex","SOLUSD",1641566771812,126.2689,140.29,140.18,13.57500286]
["bitfinex","SOLUSD",1641566772012,126.2689,140.29,140.19,0.25]
["bitfinex","SOLUSD",1641566772513,79.9794,140.29,140.21,10.6954]
["bitfinex","SOLUSD",1641566772715,2.20604944,140.28,140.21,12.98087684]
["bitfinex","SOLUSD",1641566772914,2.20604944,140.28,140.22,0.26]
["bitfinex","SOLUSD",1641566773118,158.01966348,140.33,140.22,0.51]
["bitfinex","SOLUSD",1641566773315,75.31046348,140.33,140.22,0.58]
["bitfinex","SOLUSD",1641566773518,2.00056348,140.33,140.22,11.2744]
["bitfinex","SOLUSD",1641566773914,2.00056348,140.33,140.23,8.57]
["bitfinex","SOLUSD",1641566774114,2.93105943,140.32,140.24,2.81503802]
["bitfinex","SOLUSD",1641566774315,28.73090896,140.32,140.26,35.6289]
["bitfinex","SOLUSD",1641566774517,28.73090896,140.32,140.27,2.3435764]
["bitfinex","SOLUSD",1641566774916,2.93105943,140.32,140.27,2.3435764]
["bitfinex","SOLUSD",1641566775215,2.93105943,140.32,140.15,71.61]
["bitfinex","SOLUSD",1641566775416,2.93105943,140.32,140.21,35.6427]
["bitfinex","SOLUSD",1641566775818,2.93105943,140.32,140.22,0.51]
["bitfinex","SOLUSD",1641566776016,27.07265713,140.32,140.23,10.6933]
["bitfinex","SOLUSD",1641566776214,27.07265713,140.32,140.24,0.25]
["bitfinex","SOLUSD",1641566776817,27.07265713,140.32,140.18,8.57]
["bitfinex","SOLUSD",1641566777018,0.51,140.31,140.21,10.6956]
["bitfinex","SOLUSD",1641566777219,0.25,140.31,140.21,10.6956]
["bitfinex","SOLUSD",1641566777417,27.07265713,140.32,140.21,10.6956]
["bitfinex","SOLUSD",1641566777617,10.9456,140.31,140.23,2.50185804]
["bitfinex","SOLUSD",1641566777817,10.6956,140.31,140.23,2.50185804]
["bitfinex","SOLUSD",1641566778017,27.07265713,140.32,140.24,0.26]
["bitfinex","SOLUSD",1641566778218,2.93105943,140.32,140.24,0.26]
["bitfinex","SOLUSD",1641566779018,2.00056348,140.35,140.24,0.26]
["bitfinex","SOLUSD",1641566779318,2.00056348,140.35,140.24,0.51]
["bitfinex","SOLUSD",1641566779526,2.00056348,140.35,140.24,11.2032]
["bitfinex","SOLUSD",1641566780125,2.15223384,140.34,140.24,11.2032]
["bitfinex","SOLUSD",1641566782923,12.84473384,140.34,140.24,10.6932]
["bitfinex","SOLUSD",1641566783123,24.56921636,140.33,140.24,10.6932]
["bitfinex","SOLUSD",1641566783321,2.15223384,140.34,140.24,10.6932]
["bitfinex","SOLUSD",1641566784523,12.84483384,140.34,140.24,10.6932]
["bitfinex","SOLUSD",1641566785223,2.00056348,140.35,140.25,0.26]
["bitfinex","SOLUSD",1641566785422,2.00056348,140.35,140.3,10.6886]
["bitfinex","SOLUSD",1641566785624,2.00056348,140.35,140.31,0.26]
["bitfinex","SOLUSD",1641566785823,2.00056348,140.35,140.31,0.51]
["bitfinex","SOLUSD",1641566786224,2.00056348,140.35,140.32,2.43969557]
["bitfinex","SOLUSD",1641566786623,2.74861481,140.4,140.33,0.51]
["bitfinex","SOLUSD",1641566786823,27.7516393,140.42,140.33,11.1964]
["bitfinex","SOLUSD",1641566787427,2.00056348,140.42,140.33,11.1964]
["bitfinex","SOLUSD",1641566787623,2.00056348,140.42,140.33,11.2664]
["bitfinex","SOLUSD",1641566788224,2.00056348,140.42,140.33,11.0164]
["bitfinex","SOLUSD",1641566788627,29.24286912,140.43,140.33,11.0164]
["bitfinex","SOLUSD",1641566788628,29.24286912,140.43,140.36,10.6836]
["bitfinex","SOLUSD",1641566788827,74.27026348,140.46,140.36,13.366506]
["bitfinex","SOLUSD",1641566788828,2.98457102,140.45,140.36,13.366506]
["bitfinex","SOLUSD",1641566789026,2.00056348,140.46,140.37,0.26]
["bitfinex","SOLUSD",1641566789229,2.00056348,140.46,140.37,0.51]
["bitfinex","SOLUSD",1641566789427,2.00056348,140.45,140.37,9.08]
["bitfinex","SOLUSD",1641566789628,6.348e-05,140.45,140.37,19.7634]
["bitfinex","SOLUSD",1641566789828,6.348e-05,140.45,140.38,0.07]
["bitfinex","SOLUSD",1641566790028,6.348e-05,140.45,140.39,8.57]
["bitfinex","SOLUSD",1641566790429,6.348e-05,140.45,140.4,0.26]
["bitfinex","SOLUSD",1641566790853,2.51426858,140.48,140.4,0.26]
["bitfinex","SOLUSD",1641566791051,2.51426858,140.48,140.36,0.26]
["bitfinex","SOLUSD",1641566791255,13.19676858,140.48,140.37,10.6825]
["bitfinex","SOLUSD",1641566791452,25.36371629,140.47,140.37,10.6825]
["bitfinex","SOLUSD",1641566791652,0.25,140.46,140.37,10.6825]
["bitfinex","SOLUSD",1641566791852,0.25,140.46,140.33,8.57]
["bitfinex","SOLUSD",1641566792057,2.41127022,140.45,140.34,2.96660643]
["bitfinex","SOLUSD",1641566792253,13.09647022,140.45,140.34,2.71660643]
["bitfinex","SOLUSD",1641566792454,24.16104306,140.44,140.34,2.71660643]
["bitfinex","SOLUSD",1641566792659,24.42104306,140.44,140.31,8.57]
["bitfinex","SOLUSD",1641566792854,24.16104306,140.44,140.31,8.57]
["bitfinex","SOLUSD",1641566793058,0.26,140.43,140.26,8.57]
["bitfinex","SOLUSD",1641566793260,80.4126,140.43,140.27,0.07]
["bitfinex","SOLUSD",1641566793458,80.1626,140.43,140.27,0.07]
["bitfinex","SOLUSD",1641566793658,12.84150713,140.42,140.28,37.79269614]
["bitfinex","SOLUSD",1641566793860,25.2832902,140.41,140.29,0.07]
["bitfinex","SOLUSD",1641566794259,25.2832902,140.41,140.29,0.32]
["bitfinex","SOLUSD",1641566795061,25.2832902,140.41,140.32,10.6863]
["bitfinex","SOLUSD",1641566795259,2.15410713,140.42,140.33,2.29375613]
["bitfinex","SOLUSD",1641566796160,2.15410713,140.42,140.34,10.9353]
["bitfinex","SOLUSD",1641566796559,2.15410713,140.42,140.34,10.6853]
["bitfinex","SOLUSD",1641566796761,2.15410713,140.42,140.33,2.29375613]
["bitfinex","SOLUSD",1641566796961,2.15410713,140.42,140.28,8.57]
["bitfinex","SOLUSD",1641566797364,12.84120713,140.42,140.28,8.57]
["bitfinex","SOLUSD",1641566797566,28.88520324,140.41,140.28,8.57]
["bitfinex","SOLUSD",1641566797761,28.88520324,140.41,140.29,0.25]
["bitfinex","SOLUSD",1641566798160,0.25,140.4,140.24,8.71266972]
["bitfinex","SOLUSD",1641566798362,10.6901,140.38,140.26,35.627]
["bitfinex","SOLUSD",1641566798561,25.91901347,140.37,140.25,0.25]
["bitfinex","SOLUSD",1641566798763,98.95151347,140.37,140.25,0.25]
["bitfinex","SOLUSD",1641566799066,2.14843319,140.36,140.26,2.25583764]
["bitfinex","SOLUSD",1641566799465,2.14843319,140.36,140.27,0.25]
["bitfinex","SOLUSD",1641566799662,2.14843319,140.36,140.27,10.9406]
["bitfinex","SOLUSD",1641566800065,2.14843319,140.36,140.27,11.0106]
["bitfinex","SOLUSD",1641566800865,2.14843319,140.36,140.29,2.56547921]
["bitfinex","SOLUSD",1641566801065,2.14843319,140.36,140.3,10.6878]
["bitfinex","SOLUSD",1641566801263,2.14843319,140.36,140.29,2.56547921]
["bitfinex","SOLUSD",1641566802265,2.14843319,140.36,140.28,10.6897]
["bitfinex","SOLUSD",1641566802665,2.14843319,140.36,140.29,0.25]
["bitfinex","SOLUSD",1641566802866,2.14843319,140.36,140.24,35.6339]
["bitfinex","SOLUSD",1641566803067,0.26,140.35,140.23,8.57]
["bitfinex","SOLUSD",1641566803368,2.14843319,140.36,140.24,2.16463037]
["bitfinex","SOLUSD",1641566804173,2.14843319,140.36,140.27,2.34399427]
["bitfinex","SOLUSD",1641566804368,27.16002662,140.39,140.27,2.34399427]
["bitfinex","SOLUSD",1641566804771,99.8988,140.4,140.28,0.26]
["bitfinex","SOLUSD",1641566804967,99.8988,140.4,140.28,0.51]
["bitfinex","SOLUSD",1641566805169,99.8988,140.4,140.31,10.6875]
["bitfinex","SOLUSD",1641566805369,2.26093076,140.39,140.32,3.0343363]
["bitfinex","SOLUSD",1641566805569,2.26093076,140.39,140.32,3.2943363]
["bitfinex","SOLUSD",1641566805870,33.90775732,140.39,140.31,10.6875]
["bitfinex","SOLUSD",1641566806270,33.90775732,140.39,140.29,10.6886]
["bitfinex","SOLUSD",1641566806677,33.90775732,140.39,140.31,2.53956493]
["bitfinex","SOLUSD",1641566807474,33.90775732,140.39,140.32,0.26]
["bitfinex","SOLUSD",1641566807674,44.59685732,140.39,140.25,8.57]
["bitfinex","SOLUSD",1641566807974,8.57,140.47,140.26,12.14151054]
["bitfinex","SOLUSD",1641566808175,505.41800983,140.45,140.28,0.07]
["bitfinex","SOLUSD",1641566808380,505.41800983,140.45,140.28,8.64]
["bitfinex","SOLUSD",1641566808575,501.42157374,140.45,140.28,8.89]
["bitfinex","SOLUSD",1641566808775,501.42157374,140.45,140.33,10.6856]
["bitfinex","SOLUSD",1641566808776,23.73056845,140.44,140.33,10.6856]
["bitfinex","SOLUSD",1641566808978,26.23578179,140.44,140.33,13.40503565]
["bitfinex","SOLUSD",1641566809803,10.6867,140.42,140.33,13.40503565]
["bitfinex","SOLUSD",1641566810007,32.01299681,140.41,140.33,13.40503565]
["bitfinex","SOLUSD",1641566810203,32.01299681,140.41,140.31,10.6871]
["bitfinex","SOLUSD",1641566810405,32.01299681,140.41,140.3,0.26]
["bitfinex","SOLUSD",1641566810605,32.01299681,140.41,140.25,8.57]
["bitfinex","SOLUSD",1641566811006,42.70049681,140.41,140.25,8.57]
["bitfinex","SOLUSD",1641566811205,0.25,140.4,140.27,10.6901]
["bitfinex","SOLUSD",1641566811406,0.51,140.4,140.26,2.93487264]
["bitfinex","SOLUSD",1641566812405,35.6407,140.39,140.27,0.26]
["bitfinex","SOLUSD",1641566812608,30.91143487,140.38,140.27,0.51]
["bitfinex","SOLUSD",1641566812806,30.65143487,140.38,140.27,0.51]
["bitfinex","SOLUSD",1641566814011,30.65143487,140.38,140.27,0.33]
["bitfinex","SOLUSD",1641566814209,47.2993,140.41,140.27,23.09231054]
["bitfinex","SOLUSD",1641566814411,10.6866,140.43,140.27,31.66231054]
["bitfinex","SOLUSD",1641566814609,3.99643609,140.44,140.27,31.66231054]
["bitfinex","SOLUSD",1641566814808,3.99643609,140.44,140.27,31.40231054]
["bitfinex","SOLUSD",1641566815208,10.6883,140.4,140.27,31.40231054]
["bitfinex","SOLUSD",1641566815409,33.67856738,140.39,140.29,13.29620402]
["bitfinex","SOLUSD",1641566815607,33.67856738,140.39,140.27,20.64151054]
["bitfinex","SOLUSD",1641566815608,33.67856738,140.39,140.24,35.6343]
["bitfinex","SOLUSD",1641566815810,72.5327,140.38,140.24,35.6343]
["bitfinex","SOLUSD",1641566816009,450.32507374,140.45,140.26,0.56]
["bitfinex","SOLUSD",1641566816209,450.32507374,140.45,140.28,58.22447374]
["bitfinex","SOLUSD",1641566816407,450.32507374,140.45,140.36,10.6835]
["bitfinex","SOLUSD",1641566816408,3.99643609,140.43,140.36,10.6835]
["bitfinex","SOLUSD",1641566816807,2.22361695,140.42,140.36,10.6835]
["bitfinex","SOLUSD",1641566817015,2.22361695,140.42,140.37,0.26]
["bitfinex","SOLUSD",1641566817210,3.99643609,140.43,140.38,2.18325562]
["bitfinex","SOLUSD",1641566817410,402.71577374,140.45,140.38,2.18325562]
["bitfinex","SOLUSD",1641566817611,402.71577374,140.45,140.4,10.6805]
["bitfinex","SOLUSD",1641566817810,402.71577374,140.45,140.39,0.51]
["bitfinex","SOLUSD",1641566818410,30.40437961,140.48,140.39,0.51]
["bitfinex","SOLUSD",1641566818611,30.40437961,140.48,140.42,10.6794]
["bitfinex","SOLUSD",1641566818810,30.40437961,140.48,140.42,13.72423119]
["bitfinex","SOLUSD",1641566819010,30.40437961,140.48,140.43,0.26]
["bitfinex","SOLUSD",1641566819210,30.40437961,140.48,140.42,13.72423119]
["bitfinex","SOLUSD",1641566819412,30.40437961,140.48,140.38,35.5971]
["bitfinex","SOLUSD",1641566819614,30.40437961,140.48,140.39,0.26]
["bitfinex","SOLUSD",1641566820514,30.40437961,140.48,140.33,8.57]
["bitfinex","SOLUSD",1641566820713,0.25,140.47,140.33,8.57]
["bitfinex","SOLUSD",1641566820911,0.51,140.47,140.33,8.57]
["bitfinex","SOLUSD",1641566821113,0.51,140.47,140.3,8.57]
["bitfinex","SOLUSD",1641566821316,48.1064,140.47,140.3,8.57]
["bitfinex","SOLUSD",1641566821514,10.686,140.43,140.34,10.6857]
["bitfinex","SOLUSD",1641566821714,33.3653465,140.42,140.34,13.15626584]
["bitfinex","SOLUSD",1641566822118,33.3653465,140.42,140.31,0.14356631]
["bitfinex","SOLUSD",1641566822119,0.25,140.41,140.31,0.14356631]
["bitfinex","SOLUSD",1641566822314,0.25,140.41,140.26,8.57]
["bitfinex","SOLUSD",1641566822514,10.6892,140.39,140.3,10.6886]
["bitfinex","SOLUSD",1641566822813,27.76237782,140.38,140.3,10.6886]
["bitfinex","SOLUSD",1641566823014,27.76237782,140.38,140.31,2.48777945]
["bitfinex","SOLUSD",1641566823413,27.76237782,140.38,140.3,10.6886]
["bitfinex","SOLUSD",1641566823613,27.76237782,140.38,140.29,10.6895]
["bitfinex","SOLUSD",1641566824418,27.76237782,140.38,140.3,2.32165822]
["bitfinex","SOLUSD",1641566824817,30.46982691,140.38,140.3,13.01015822]
["bitfinex","SOLUSD",1641566826019,27.76237782,140.38,140.31,0.26]
["bitfinex","SOLUSD",1641566826221,27.76237782,140.38,140.31,0.51]
["bitfinex","SOLUSD",1641566826419,47.0358,140.42,140.34,10.6857]
["bitfinex","SOLUSD",1641566826618,3.99643609,140.44,140.35,0.26]
["bitfinex","SOLUSD",1641566827021,2.80445355,140.43,140.36,2.35612548]
["bitfinex","SOLUSD",1641566827419,27.00073037,140.43,140.36,2.35612548]
["bitfinex","SOLUSD",1641566827618,27.00073037,140.43,140.35,10.945]
["bitfinex","SOLUSD",1641566827919,27.00073037,140.43,140.35,0.51]
["bitfinex","SOLUSD",1641566828119,27.00073037,140.43,140.31,0.51]
["bitfinex","SOLUSD",1641566828318,37.68663037,140.43,140.31,0.51]
["bitfinex","SOLUSD",1641566828522,27.00073037,140.43,140.35,10.685]
["bitfinex","SOLUSD",1641566829327,37.68673037,140.43,140.31,0.25]
["bitfinex","SOLUSD",1641566829832,37.68673037,140.43,140.3,2.83168088]
["bitfinex","SOLUSD",1641566830027,0.51,140.42,140.3,2.83168088]
["bitfinex","SOLUSD",1641566830226,0.51,140.42,140.3,2.58168088]
["bitfinex","SOLUSD",1641566830427,10.689,140.39,140.3,2.58168088]
["bitfinex","SOLUSD",1641566830625,26.49344879,140.38,140.31,0.25]
["bitfinex","SOLUSD",1641566831432,24.25908289,140.38,140.31,0.25]
["bitfinex","SOLUSD",1641566831631,24.25908289,140.38,140.31,0.51]
["bitfinex","SOLUSD",1641566832234,24.25908289,140.38,140.31,11.1974]
["bitfinex","SOLUSD",1641566833233,2.47392859,140.41,140.31,11.1974]
["bitfinex","SOLUSD",1641566833436,2.47392859,140.41,140.31,10.9474]
["bitfinex","SOLUSD",1641566833633,2.47392859,140.41,140.31,10.6874]
["bitfinex","SOLUSD",1641566834235,0.25,140.4,140.31,10.6874]
["bitfinex","SOLUSD",1641566834434,10.9388,140.4,140.29,10.6892]
["bitfinex","SOLUSD",1641566834635,30.1671649,140.39,140.22,11.79596342]
["bitfinex","SOLUSD",1641566834838,8.57,140.38,140.23,0.07]
["bitfinex","SOLUSD",1641566835041,12.08,140.38,140.23,0.07]
["bitfinex","SOLUSD",1641566835434,10.6951,140.31,140.23,0.07]
["bitfinex","SOLUSD",1641566835668,25.2586254,140.3,140.23,0.07]
["bitfinex","SOLUSD",1641566836076,59.83,140.29,140.19,3.22596342]
["bitfinex","SOLUSD",1641566836275,0.25,140.28,140.19,3.22596342]
["bitfinex","SOLUSD",1641566836474,10.7001,140.24,140.16,10.6989]
["bitfinex","SOLUSD",1641566836682,25.81981821,140.23,140.16,10.6989]
["bitfinex","SOLUSD",1641566836877,25.81981821,140.23,140.17,2.23477962]
["bitfinex","SOLUSD",1641566837079,0.25,140.28,140.17,2.23477962]
["bitfinex","SOLUSD",1641566837275,136.0097,140.29,140.17,2.23477962]
["bitfinex","SOLUSD",1641566837678,136.0097,140.29,140.18,0.25]
["bitfinex","SOLUSD",1641566837876,10.6977,140.27,140.17,12.93267962]
["bitfinex","SOLUSD",1641566838187,28.24056383,140.26,140.17,12.93267962]
["bitfinex","SOLUSD",1641566838980,38.93916383,140.26,140.17,12.93267962]
["bitfinex","SOLUSD",1641566839179,38.93916383,140.26,140.17,2.23477962]
["bitfinex","SOLUSD",1641566839784,38.93916383,140.26,140.13,47.73411054]
["bitfinex","SOLUSD",1641566840183,0.25,140.25,140.14,0.25]
["bitfinex","SOLUSD",1641566840381,23.7680186,140.23,140.15,10.6994]
["bitfinex","SOLUSD",1641566840783,26.20232916,140.23,140.15,10.6994]
["bitfinex","SOLUSD",1641566841183,46.4899,140.28,140.16,6.94247374]
["bitfinex","SOLUSD",1641566841585,46.4899,140.28,140.21,10.6954]
["bitfinex","SOLUSD",1641566841781,116.9757,140.32,140.21,10.6954]
["bitfinex","SOLUSD",1641566842282,29.64474821,140.3,140.21,10.6954]
["bitfinex","SOLUSD",1641566842481,40.34024821,140.3,140.2,3.02509826]
["bitfinex","SOLUSD",1641566842686,48.91024821,140.3,140.14,6.69247374]
["bitfinex","SOLUSD",1641566842884,0.26,140.29,140.14,6.69247374]
["bitfinex","SOLUSD",1641566843086,8.57,140.28,140.12,3.22596342]
["bitfinex","SOLUSD",1641566843285,28.72250368,140.27,140.14,12.07151054]
["bitfinex","SOLUSD",1641566843483,8.57,140.26,140.14,12.07151054]
["bitfinex","SOLUSD",1641566843683,2.48766862,140.26,140.15,2.29002897]
["bitfinex","SOLUSD",1641566843886,8.57,140.29,140.15,2.29002897]
["bitfinex","SOLUSD",1641566844083,127.32113609,140.34,140.16,19.26803875]
["bitfinex","SOLUSD",1641566844384,135.89113609,140.34,140.17,12.07151054]
["bitfinex","SOLUSD",1641566844583,25.36572255,140.33,140.18,35.6478]
["bitfinex","SOLUSD",1641566844785,10.6967,140.28,140.2,10.6957]
["bitfinex","SOLUSD",1641566845082,28.86860384,140.27,140.21,2.62666331]
["bitfinex","SOLUSD",1641566846386,39.56600384,140.27,140.21,2.62666331]
["bitfinex","SOLUSD",1641566846585,39.56600384,140.27,140.19,12.07151054]
["bitfinex","SOLUSD",1641566846805,39.56600384,140.27,140.2,0.26]
["bitfinex","SOLUSD",1641566847212,28.86860384,140.27,140.2,0.51]
["bitfinex","SOLUSD",1641566847413,28.86860384,140.27,140.2,10.9559]
["bitfinex","SOLUSD",1641566847613,28.86860384,140.27,140.21,2.35210892]
["bitfinex","SOLUSD",1641566847916,26.32466006,140.27,140.2,12.07151054]
["bitfinex","SOLUSD",1641566848114,26.32466006,140.27,140.12,8.57]
["bitfinex","SOLUSD",1641566848315,26.32466006,140.27,140.16,12.07151054]
["bitfinex","SOLUSD",1641566848517,37.02196006,140.27,140.18,10.6976]
["bitfinex","SOLUSD",1641566848920,2.7598056,140.26,140.19,12.07151054]
["bitfinex","SOLUSD",1641566849322,2.7598056,140.26,140.18,2.62286045]
["bitfinex","SOLUSD",1641566849520,13.4581056,140.26,140.18,2.62286045]
["bitfinex","SOLUSD",1641566849920,13.4581056,140.26,140.15,12.07151054]
["bitfinex","SOLUSD",1641566850119,13.4581056,140.26,140.17,0.26]
["bitfinex","SOLUSD",1641566850321,13.4581056,140.26,140.15,12.07151054]
["bitfinex","SOLUSD",1641566850553,13.4581056,140.26,140.18,10.6976]
["bitfinex","SOLUSD",1641566850720,2.7598056,140.26,140.15,47.72931054]
["bitfinex","SOLUSD",1641566850920,2.7598056,140.26,140.16,2.427247]
["bitfinex","SOLUSD",1641566851523,2.7598056,140.26,140.17,0.26]
["bitfinex","SOLUSD",1641566851722,2.7598056,140.26,140.19,10.6969]
["bitfinex","SOLUSD",1641566851922,2.7598056,140.26,140.19,2.87159951]
["bitfinex","SOLUSD",1641566852121,2.7598056,140.26,140.15,47.72931054]
["bitfinex","SOLUSD",1641566852322,2.7598056,140.26,140.13,35.6631]
["bitfinex","SOLUSD",1641566852524,2.7598056,140.26,140.12,8.57]
["bitfinex","SOLUSD",1641566852722,13.4581056,140.26,140.14,10.7002]
["bitfinex","SOLUSD",1641566852923,0.26,140.25,140.11,12.07151054]
["bitfinex","SOLUSD",1641566853126,26.12398731,140.24,140.11,12.07151054]
["bitfinex","SOLUSD",1641566853327,26.12398731,140.24,140.12,2.3056143]
["bitfinex","SOLUSD",1641566853626,26.12398731,140.24,140.06,82.93406342]
["bitfinex","SOLUSD",1641566853627,0.51,140.23,140.08,12.21458846]
["bitfinex","SOLUSD",1641566853825,10.7062,140.16,140.08,12.21458846]
["bitfinex","SOLUSD",1641566854028,31.71807337,140.15,140.08,12.21458846]
["bitfinex","SOLUSD",1641566854227,31.71807337,140.15,140.08,12.07151054]
["bitfinex","SOLUSD",1641566854425,31.71807337,140.15,140.08,2.49897746]
["bitfinex","SOLUSD",1641566855327,2.34281561,140.17,140.08,2.49897746]
["bitfinex","SOLUSD",1641566855527,2.34281561,140.17,140.08,14.570488]
["bitfinex","SOLUSD",1641566855928,19.2739,140.19,140.08,25.275788]
["bitfinex","SOLUSD",1641566856128,8.57,140.19,140.09,0.26]
["bitfinex","SOLUSD",1641566856329,30.57506767,140.19,140.08,21.26296174]
["bitfinex","SOLUSD",1641566856527,30.57506767,140.19,140.09,12.07151054]
["bitfinex","SOLUSD",1641566856927,43.78735308,140.19,140.09,12.07151054]
["bitfinex","SOLUSD",1641566857129,43.78735308,140.19,140.08,13.20357746]
["bitfinex","SOLUSD",1641566857326,8.57,140.18,140.08,2.49897746]
["bitfinex","SOLUSD",1641566857528,9.08,140.18,140.01,3.22596342]
["bitfinex","SOLUSD",1641566857729,23.5662,140.17,140.02,0.25]
["bitfinex","SOLUSD",1641566857927,32.06381226,140.16,140.02,0.25]
["bitfinex","SOLUSD",1641566858130,10.7097,140.11,140.02,10.9593]
["bitfinex","SOLUSD",1641566858430,33.32556048,140.1,140.03,2.94437854]
["bitfinex","SOLUSD",1641566858628,33.32556048,140.1,140.04,0.25]
["bitfinex","SOLUSD",1641566859229,74.6927,140.14,140.04,0.25]
["bitfinex","SOLUSD",1641566860230,31.76697048,140.13,139.99,18.76398428]
["bitfinex","SOLUSD",1641566860432,8.57,140.12,139.99,6.69247374]
["bitfinex","SOLUSD",1641566860630,0.51,140.11,139.98,3.22596342]
["bitfinex","SOLUSD",1641566860831,37.95529769,140.1,139.98,3.22596342]
["bitfinex","SOLUSD",1641566861035,37.95529769,140.1,139.98,15.29747396]
["bitfinex","SOLUSD",1641566861233,2.74845882,140.09,139.99,2.44733894]
["bitfinex","SOLUSD",1641566861631,2.74845882,140.09,140.0,12.32151054]
["bitfinex","SOLUSD",1641566862031,2.74845882,140.09,140.0,12.07151054]
["bitfinex","SOLUSD",1641566862433,13.45935882,140.09,140.0,22.78241054]
["bitfinex","SOLUSD",1641566863034,13.45935882,140.09,140.0,10.7109]
["bitfinex","SOLUSD",1641566863234,2.74845882,140.09,140.0,10.7109]
["bitfinex","SOLUSD",1641566863639,29.38529769,140.1,140.0,10.7109]
["bitfinex","SOLUSD",1641566863834,74.6927,140.14,140.0,22.78241054]
["bitfinex","SOLUSD",1641566863835,83.2627,140.14,140.0,22.78241054]
["bitfinex","SOLUSD",1641566864235,83.2627,140.14,140.01,0.25]
["bitfinex","SOLUSD",1641566864436,74.6927,140.14,140.01,15.51247374]
["bitfinex","SOLUSD",1641566864636,77.32640646,140.14,140.02,21.56885073]
["bitfinex","SOLUSD",1641566864836,105.91018118,140.14,140.03,8.57]
["bitfinex","SOLUSD",1641566865037,2.63370646,140.14,140.05,3.01612542]
["bitfinex","SOLUSD",1641566865236,2.63370646,140.14,140.06,0.25]
["bitfinex","SOLUSD",1641566865436,2.63370646,140.14,140.06,0.26]
["bitfinex","SOLUSD",1641566865638,2.63370646,140.14,140.06,0.51]
["bitfinex","SOLUSD",1641566865836,2.63370646,140.14,140.06,0.26]
["bitfinex","SOLUSD",1641566866043,2.63370646,140.14,140.06,0.51]
["bitfinex","SOLUSD",1641566866638,2.63370646,140.14,140.09,10.7046]
["bitfinex","SOLUSD",1641566866845,2.63370646,140.14,140.05,8.57]
["bitfinex","SOLUSD",1641566867645,10.7061,140.15,140.08,10.7053]
["bitfinex","SOLUSD",1641566867844,25.55764197,140.19,140.06,35.9301]
["bitfinex","SOLUSD",1641566868146,25.55764197,140.19,140.06,44.7601]
["bitfinex","SOLUSD",1641566868342,25.55764197,140.19,140.06,9.08]
["bitfinex","SOLUSD",1641566868746,27.74724576,140.19,140.12,10.7022]
["bitfinex","SOLUSD",1641566868944,27.74724576,140.19,140.12,13.30701235]
["bitfinex","SOLUSD",1641566869142,27.74724576,140.19,140.13,0.26]
["bitfinex","SOLUSD",1641566869747,2.18960379,140.19,140.13,0.26]
["bitfinex","SOLUSD",1641566869949,2.18960379,140.19,140.13,10.7017]
["bitfinex","SOLUSD",1641566870152,2.18960379,140.19,140.12,2.60481235]
["bitfinex","SOLUSD",1641566870450,2.18960379,140.19,140.08,8.57]
["bitfinex","SOLUSD",1641566870649,2.18960379,140.19,140.09,0.25]
["bitfinex","SOLUSD",1641566871354,12.89270379,140.19,140.11,10.7025]
["bitfinex","SOLUSD",1641566871550,12.89270379,140.19,140.13,2.62120736]
["bitfinex","SOLUSD",1641566871750,2.18960379,140.19,140.13,2.62120736]
["bitfinex","SOLUSD",1641566871949,77.1441,140.21,140.14,0.51]
["bitfinex","SOLUSD",1641566872150,192.7394,140.25,140.14,0.51]
["bitfinex","SOLUSD",1641566872350,74.0291,140.25,140.14,0.51]
["bitfinex","SOLUSD",1641566872549,74.0291,140.25,140.13,2.62120736]
["bitfinex","SOLUSD",1641566872750,26.0325998,140.24,140.15,10.7002]
["bitfinex","SOLUSD",1641566872951,26.40638647,140.24,140.15,10.7002]
["bitfinex","SOLUSD",1641566873374,26.40638647,140.24,140.1,8.57]
["bitfinex","SOLUSD",1641566873780,24.25104927,140.18,140.11,10.9526]
["bitfinex","SOLUSD",1641566874180,24.25104927,140.18,140.11,0.25]
["bitfinex","SOLUSD",1641566874384,24.25104927,140.18,140.08,2.81776627]
["bitfinex","SOLUSD",1641566874584,2.15578667,140.16,140.08,2.81776627]
["bitfinex","SOLUSD",1641566874781,1.784,140.17,140.09,0.25]
["bitfinex","SOLUSD",1641566874980,1.784,140.17,140.1,0.07]
["bitfinex","SOLUSD",1641566876082,1.784,140.17,140.1,0.33]
["bitfinex","SOLUSD",1641566876485,1.784,140.17,140.13,10.7018]
["bitfinex","SOLUSD",1641566876682,1.784,140.17,140.14,0.25]
["bitfinex","SOLUSD",1641566876883,1.784,140.17,140.14,0.51]
["bitfinex","SOLUSD",1641566877483,1.784,140.17,140.15,2.31379128]
["bitfinex","SOLUSD",1641566877683,1.784,140.17,140.15,13.01289128]
["bitfinex","SOLUSD",1641566877884,1.784,140.17,140.16,0.26]
["bitfinex","SOLUSD",1641566878086,1.784,140.17,140.13,0.26]
["bitfinex","SOLUSD",1641566878087,2.29028893,140.21,140.13,0.26]
["bitfinex","SOLUSD",1641566878286,2.29028893,140.21,140.09,44.2419]
["bitfinex","SOLUSD",1641566878486,2.29028893,140.21,140.12,0.14208144]
["bitfinex","SOLUSD",1641566878687,10.7026,140.2,140.13,10.7012]
["bitfinex","SOLUSD",1641566879089,2.29028893,140.21,140.13,10.7012]
["bitfinex","SOLUSD",1641566879288,1.79028893,140.21,140.13,10.7012]
["bitfinex","SOLUSD",1641566879688,1.79028893,140.21,140.15,2.88317808]
["bitfinex","SOLUSD",1641566879889,0.14208144,140.22,140.15,13.58327808]
["bitfinex","SOLUSD",1641566880089,0.14208144,140.22,140.16,0.26]
["bitfinex","SOLUSD",1641566880289,24.4711,140.24,140.16,0.26]
["bitfinex","SOLUSD",1641566880691,80.9416,140.26,140.16,0.51]
["bitfinex","SOLUSD",1641566880893,30.34034922,140.24,140.16,0.51]
["bitfinex","SOLUSD",1641566882294,32.12234922,140.24,140.15,2.88317808]
["bitfinex","SOLUSD",1641566882495,30.34034922,140.24,140.11,8.57]
["bitfinex","SOLUSD",1641566882695,2.032,140.23,140.12,0.25]
["bitfinex","SOLUSD",1641566882895,2.032,140.23,140.09,11.79596342]
["bitfinex","SOLUSD",1641566883096,0.26,140.22,140.15,93.0]
["bitfinex","SOLUSD",1641566883297,34.7049,140.16,140.15,93.0]
["bitfinex","SOLUSD",1641566883496,40.07677525,140.16,140.15,93.0]
["bitfinex","SOLUSD",1641566883696,43.10897522,140.16,140.15,6.6925]
["bitfinex","SOLUSD",1641566883902,43.10897522,140.16,140.05,3.22596342]
["bitfinex","SOLUSD",1641566884325,43.10897522,140.16,140.07,93.0]
["bitfinex","SOLUSD",1641566884928,1.784,140.15,140.07,93.0]
["bitfinex","SOLUSD",1641566885126,10.7069,140.14,140.07,103.7059]
["bitfinex","SOLUSD",1641566885326,2.19596798,140.13,140.07,103.7059]
["bitfinex","SOLUSD",1641566886528,12.90326798,140.13,140.07,93.0]
["bitfinex","SOLUSD",1641566887348,1.784,140.15,140.07,93.0]
["bitfinex","SOLUSD",1641566887530,1.784,140.15,140.08,0.26]
["bitfinex","SOLUSD",1641566887729,1.784,140.15,140.11,10.7036]
["bitfinex","SOLUSD",1641566887931,1.784,140.15,140.08,0.26]
["bitfinex","SOLUSD",1641566888129,26.49380124,140.17,140.08,0.26]
["bitfinex","SOLUSD",1641566888331,26.49380124,140.17,140.07,93.0]
["bitfinex","SOLUSD",1641566888531,28.27780124,140.17,140.07,93.0]
["bitfinex","SOLUSD",1641566888731,1.53915217,140.15,140.07,93.0]
["bitfinex","SOLUSD",1641566888930,10.7064,140.14,140.07,93.0]
["bitfinex","SOLUSD",1641566889132,1.53915217,140.15,140.09,2.28092832]
["bitfinex","SOLUSD",1641566889330,1.53915217,140.15,140.07,93.0]
["bitfinex","SOLUSD",1641566890232,1.53915217,140.15,140.04,8.57]
["bitfinex","SOLUSD",1641566890433,12.24495217,140.15,140.08,10.706]
["bitfinex","SOLUSD",1641566890636,0.25,140.14,140.08,10.706]
["bitfinex","SOLUSD",1641566890831,0.25,140.14,140.04,44.2571]
["bitfinex","SOLUSD",1641566890832,8.82,140.14,140.02,3.22596342]
["bitfinex","SOLUSD",1641566891032,1.784,140.13,140.02,3.22596342]
["bitfinex","SOLUSD",1641566891233,8.82,140.12,140.02,3.22596342]
["bitfinex","SOLUSD",1641566891434,10.7112,140.08,140.02,13.93586342]
["bitfinex","SOLUSD",1641566891633,10.7112,140.08,140.02,10.7099]
["bitfinex","SOLUSD",1641566891835,10.7112,140.08,140.03,2.15193776]
["bitfinex","SOLUSD",1641566892434,10.7112,140.08,140.02,10.7099]
["bitfinex","SOLUSD",1641566892935,2.77489589,140.09,140.02,10.7099]
["bitfinex","SOLUSD",1641566893334,23.81125163,140.11,140.02,10.7099]
["bitfinex","SOLUSD",1641566893737,23.81125163,140.11,140.03,10.7098]
["bitfinex","SOLUSD",1641566893938,10.7098,140.09,140.0,35.696]
["bitfinex","SOLUSD",1641566894337,2.71513043,140.07,140.0,2.99236418]
["bitfinex","SOLUSD",1641566894539,1.784,140.1,140.0,2.99236418]
["bitfinex","SOLUSD",1641566894837,2.034,140.1,140.0,2.99236418]
["bitfinex","SOLUSD",1641566895565,2.34643044,140.09,140.0,2.99236418]
["bitfinex","SOLUSD",1641566895741,2.19238901,140.06,140.01,10.7106]
["bitfinex","SOLUSD",1641566896037,25.59525163,140.11,140.02,0.26]
["bitfinex","SOLUSD",1641566896239,32.38125163,140.11,140.02,0.51]
["bitfinex","SOLUSD",1641566896440,32.38125163,140.11,140.02,0.25]
["bitfinex","SOLUSD",1641566896642,32.38125163,140.11,140.01,0.51]
["bitfinex","SOLUSD",1641566897241,2.15894877,140.1,140.02,10.7099]
["bitfinex","SOLUSD",1641566897440,2.15894877,140.1,140.03,2.22299859]
["bitfinex","SOLUSD",1641566898043,2.15894877,140.1,140.02,10.7099]
["bitfinex","SOLUSD",1641566898441,10.7099,140.09,140.02,10.7099]
["bitfinex","SOLUSD",1641566898641,10.7099,140.09,140.03,10.9592]
["bitfinex","SOLUSD",1641566898842,2.15894877,140.1,140.03,10.9592]
["bitfinex","SOLUSD",1641566899043,2.15894877,140.1,140.03,13.66807909]
["bitfinex","SOLUSD",1641566900449,2.15894877,140.1,139.98,3.22596342]
["bitfinex","SOLUSD",1641566900646,3.94294877,140.1,140.02,10.7106]
["bitfinex","SOLUSD",1641566900851,2.15894877,140.1,140.02,10.7106]
["bitfinex","SOLUSD",1641566901445,1.784,140.12,140.02,10.7106]
["bitfinex","SOLUSD",1641566901652,10.706,140.15,140.03,0.25]
["bitfinex","SOLUSD",1641566901847,86.6299,140.2,140.06,0.07]
["bitfinex","SOLUSD",1641566902047,86.6299,140.2,140.1,10.7036]
["bitfinex","SOLUSD",1641566902250,1.782,140.19,140.06,0.07]
["bitfinex","SOLUSD",1641566902547,25.31743581,140.18,140.07,2.44741215]
["bitfinex","SOLUSD",1641566902746,25.31743581,140.18,140.08,0.25]
["bitfinex","SOLUSD",1641566902948,1.70967187,140.15,140.08,0.51]
["bitfinex","SOLUSD",1641566904248,1.70967187,140.15,140.09,10.7039]
["bitfinex","SOLUSD",1641566904648,1.70967187,140.15,140.1,3.36195575]
["bitfinex","SOLUSD",1641566905452,22.48828823,140.18,140.1,3.36195575]
["bitfinex","SOLUSD",1641566905651,10.7036,140.17,140.1,14.06555575]
["bitfinex","SOLUSD",1641566906151,86.6299,140.2,140.1,14.06555575]
["bitfinex","SOLUSD",1641566906553,10.7012,140.21,140.1,14.06555575]
["bitfinex","SOLUSD",1641566906751,2.48910929,140.22,140.1,14.06555575]
["bitfinex","SOLUSD",1641566906956,73.1813,140.24,140.11,0.07]
["bitfinex","SOLUSD",1641566907155,455.30213061,140.25,140.18,10.6971]
["bitfinex","SOLUSD",1641566907554,455.30213061,140.25,140.19,0.51]
["bitfinex","SOLUSD",1641566907555,465.99973061,140.25,140.19,0.51]
["bitfinex","SOLUSD",1641566907759,455.30213061,140.25,140.19,0.51]
["bitfinex","SOLUSD",1641566907955,2.63006198,140.24,140.19,0.51]
["bitfinex","SOLUSD",1641566908756,2.63006198,140.24,140.19,11.2069]
["bitfinex","SOLUSD",1641566909456,2.63006198,140.24,140.19,10.9569]
["bitfinex","SOLUSD",1641566910062,1.782,140.28,140.2,0.25]
["bitfinex","SOLUSD",1641566910257,81.52631631,140.32,140.2,0.25]
["bitfinex","SOLUSD",1641566910457,3.82971631,140.32,140.2,8.82]
["bitfinex","SOLUSD",1641566910678,2.04771631,140.32,140.2,8.82]
["bitfinex","SOLUSD",1641566910877,2.25942489,140.31,140.21,3.21731653]
["bitfinex","SOLUSD",1641566911077,27.83097612,140.31,140.21,3.21731653]
["bitfinex","SOLUSD",1641566911277,38.52457612,140.31,140.22,0.25]
["bitfinex","SOLUSD",1641566911478,38.52457612,140.31,140.24,10.693]
["bitfinex","SOLUSD",1641566911679,27.83097612,140.31,140.25,2.61819733]
["bitfinex","SOLUSD",1641566911879,27.83097612,140.31,140.25,2.87819733]
["bitfinex","SOLUSD",1641566912079,27.83097612,140.31,140.25,2.61819733]
["bitfinex","SOLUSD",1641566912680,27.83097612,140.31,140.25,2.36819733]
["bitfinex","SOLUSD",1641566913080,117.1806,140.35,140.26,0.26]
["bitfinex","SOLUSD",1641566913281,481.98224165,140.36,140.26,0.51]
["bitfinex","SOLUSD",1641566913483,405.54794165,140.36,140.26,0.51]
["bitfinex","SOLUSD",1641566913682,396.97794165,140.36,140.26,11.2011]
["bitfinex","SOLUSD",1641566913881,396.97794165,140.36,140.27,0.07]
["bitfinex","SOLUSD",1641566914084,396.97794165,140.36,140.28,11.37032263]
["bitfinex","SOLUSD",1641566914284,396.97794165,140.36,140.3,35.614]
["bitfinex","SOLUSD",1641566914485,396.97794165,140.36,140.31,8.57]
["bitfinex","SOLUSD",1641566914682,396.97794165,140.36,140.33,10.6832]
["bitfinex","SOLUSD",1641566914883,381.60524165,140.36,140.33,10.6832]
["bitfinex","SOLUSD",1641566915087,143.48644165,140.36,140.34,11.35150073]
["bitfinex","SOLUSD",1641566915382,1.90669025,140.41,140.34,11.35150073]
["bitfinex","SOLUSD",1641566915582,73.9339,140.46,140.34,11.35150073]
["bitfinex","SOLUSD",1641566915783,27.77650321,140.45,140.34,11.35150073]
["bitfinex","SOLUSD",1641566915982,27.77650321,140.45,140.34,11.10150073]
["bitfinex","SOLUSD",1641566916182,2.83934554,140.43,140.34,11.10150073]
["bitfinex","SOLUSD",1641566916382,1.78,140.42,140.34,11.10150073]
["bitfinex","SOLUSD",1641566916584,2.03,140.42,140.34,2.53150073]
["bitfinex","SOLUSD",1641566916982,12.7157,140.42,140.34,2.53150073]
["bitfinex","SOLUSD",1641566917186,12.7157,140.42,140.34,0.26]
["bitfinex","SOLUSD",1641566917382,12.7157,140.42,140.32,10.6862]
["bitfinex","SOLUSD",1641566917583,0.26,140.41,140.31,8.57]
["bitfinex","SOLUSD",1641566917785,0.26,140.41,140.28,8.57]
["bitfinex","SOLUSD",1641566917786,26.39341849,140.39,140.28,8.57]
["bitfinex","SOLUSD",1641566917982,12.7288,140.38,140.28,19.2592]
["bitfinex","SOLUSD",1641566918182,1.69947391,140.37,140.28,19.2592]
["bitfinex","SOLUSD",1641566918383,1.78,140.36,140.28,8.57]
["bitfinex","SOLUSD",1641566918583,2.29,140.36,140.24,8.57]
["bitfinex","SOLUSD",1641566918787,1.78,140.36,140.24,8.57]
["bitfinex","SOLUSD",1641566918985,0.25,140.35,140.24,8.57]
["bitfinex","SOLUSD",1641566919186,10.9514,140.35,140.24,19.2624]
["bitfinex","SOLUSD",1641566919386,4.15412691,140.34,140.25,2.25112661]
["bitfinex","SOLUSD",1641566919588,2.37412691,140.34,140.25,2.25112661]
["bitfinex","SOLUSD",1641566919986,2.37412691,140.34,140.26,0.25]
["bitfinex","SOLUSD",1641566920388,2.37412691,140.34,140.26,0.26]
["bitfinex","SOLUSD",1641566920787,2.37412691,140.34,140.26,10.691]
["bitfinex","SOLUSD",1641566921790,2.37412691,140.34,140.27,0.25]
["bitfinex","SOLUSD",1641566921991,2.37412691,140.34,140.3,10.6877]
["bitfinex","SOLUSD",1641566922189,74.2243,140.39,140.31,0.25]
["bitfinex","SOLUSD",1641566922389,74.2243,140.39,140.31,0.51]
["bitfinex","SOLUSD",1641566923089,2.14735652,140.38,140.32,2.90695471]
["bitfinex","SOLUSD",1641566923488,2.14735652,140.38,140.29,8.57]
["bitfinex","SOLUSD",1641566923689,2.03,140.37,140.29,8.57]
["bitfinex","SOLUSD",1641566924089,1.78,140.37,140.29,8.57]
["bitfinex","SOLUSD",1641566924289,2.14735652,140.38,140.29,8.57]
["bitfinex","SOLUSD",1641566924490,2.14735652,140.38,140.3,2.45025427]
["bitfinex","SOLUSD",1641566924689,2.14735652,140.38,140.31,0.25]
["bitfinex","SOLUSD",1641566924991,2.14735652,140.38,140.31,0.51]
["bitfinex","SOLUSD",1641566925189,2.14735652,140.38,140.31,0.25]
["bitfinex","SOLUSD",1641566925389,2.14735652,140.38,140.3,10.6876]
["bitfinex","SOLUSD",1641566925591,1.78,140.37,140.3,10.6876]
["bitfinex","SOLUSD",1641566925789,3.92735652,140.38,140.31,0.26]
["bitfinex","SOLUSD",1641566926090,1.78,140.4,140.31,0.26]
["bitfinex","SOLUSD",1641566926289,511.98687458,140.43,140.32,0.07]
["bitfinex","SOLUSD",1641566926489,511.98687458,140.43,140.3,0.33]
["bitfinex","SOLUSD",1641566926689,511.98687458,140.43,140.3,8.64]
["bitfinex","SOLUSD",1641566926892,1.78,140.42,140.3,8.57]
["bitfinex","SOLUSD",1641566927090,33.61255486,140.42,140.3,8.57]
["bitfinex","SOLUSD",1641566927289,33.61255486,140.42,140.23,107.19]
["bitfinex","SOLUSD",1641566927290,42.18255486,140.42,140.27,8.57]
["bitfinex","SOLUSD",1641566927489,0.51,140.41,140.27,8.57]
["bitfinex","SOLUSD",1641566927691,1.78,140.4,140.27,8.57]
["bitfinex","SOLUSD",1641566928093,1.53527858,140.39,140.28,2.47963853]
["bitfinex","SOLUSD",1641566928693,10.6889,140.38,140.29,10.6884]
["bitfinex","SOLUSD",1641566929293,0.25,140.37,140.25,8.57]
["bitfinex","SOLUSD",1641566929492,1.78,140.36,140.21,8.57]
["bitfinex","SOLUSD",1641566929692,28.48309353,140.35,140.21,8.57]
["bitfinex","SOLUSD",1641566929892,1.782,140.34,140.21,8.57]
["bitfinex","SOLUSD",1641566930292,2.3915759,140.33,140.22,3.00220023]
["bitfinex","SOLUSD",1641566930493,2.3915759,140.33,140.26,2.96268025]
["bitfinex","SOLUSD",1641566930895,2.3915759,140.33,140.27,0.26]
["bitfinex","SOLUSD",1641566931095,72.3221,140.37,140.27,0.51]
["bitfinex","SOLUSD",1641566931398,72.3221,140.37,140.27,0.58]
["bitfinex","SOLUSD",1641566931594,72.3221,140.37,140.27,11.2703]
["bitfinex","SOLUSD",1641566931794,10.35,140.41,140.27,11.2703]
["bitfinex","SOLUSD",1641566932096,27.56603704,140.4,140.27,11.2703]
["bitfinex","SOLUSD",1641566932493,27.56603704,140.4,140.39,8.310791]
["bitfinex","SOLUSD",1641566932697,33.62726079,140.4,140.39,8.310791]
["bitfinex","SOLUSD",1641566934097,6.06122375,140.4,140.39,9.1e-05]
["bitfinex","SOLUSD",1641566934296,6.31122375,140.4,140.39,9.1e-05]
["bitfinex","SOLUSD",1641566935096,6.06122375,140.4,140.39,9.1e-05]
["bitfinex","SOLUSD",1641566935496,30.63222078,140.4,140.39,9.1e-05]
["bitfinex","SOLUSD",1641566935701,30.89222078,140.4,140.39,9.1e-05]
["bitfinex","SOLUSD",1641566935899,33.67569157,140.4,140.39,9.1e-05]
["bitfinex","SOLUSD",1641566937400,35.32238182,140.4,140.39,9.1e-05]
["bitfinex","SOLUSD",1641566937601,32.0,140.38,140.37,0.14206487]
["bitfinex","SOLUSD",1641566938702,10.6866,140.41,140.37,0.14206487]
["bitfinex","SOLUSD",1641566938904,79.6398,140.42,140.37,0.14206487]
["bitfinex","SOLUSD",1641566939307,1.90669025,140.43,140.37,0.14206487]
["bitfinex","SOLUSD",1641566939706,28.3564274,140.44,140.38,2.63358097]
["bitfinex","SOLUSD",1641566939905,26.5764274,140.44,140.39,10.6815]
["bitfinex","SOLUSD",1641566940106,26.5764274,140.44,140.39,11.1915]
["bitfinex","SOLUSD",1641566940605,26.5764274,140.44,140.39,0.26]
["bitfinex","SOLUSD",1641566941009,26.5764274,140.44,140.37,0.14206487]
["bitfinex","SOLUSD",1641566941207,1.78,140.43,140.37,0.14206487]
["bitfinex","SOLUSD",1641566941406,28.22988053,140.44,140.37,0.14206487]
["bitfinex","SOLUSD",1641566941607,26.5764274,140.44,140.37,0.14206487]
["bitfinex","SOLUSD",1641566942012,28.48311765,140.44,140.37,0.14206487]
["bitfinex","SOLUSD",1641566942206,28.34105278,140.44,140.32,35.6117]
["bitfinex","SOLUSD",1641566942408,1.78,140.43,140.33,10.6856]
["bitfinex","SOLUSD",1641566942707,0.25,140.42,140.29,10.57490195]
["bitfinex","SOLUSD",1641566942910,53.63309025,140.43,140.31,0.25]
["bitfinex","SOLUSD",1641566943310,53.63309025,140.43,140.32,2.30034292]
["bitfinex","SOLUSD",1641566943513,10.6871,140.4,140.32,12.98704292]
["bitfinex","SOLUSD",1641566943708,1.69717816,140.39,140.32,12.98704292]
["bitfinex","SOLUSD",1641566943910,1.69717816,140.39,140.28,35.76626356]
["bitfinex","SOLUSD",1641566944336,1.69717816,140.39,140.28,35.6242]
["bitfinex","SOLUSD",1641566944935,1.69717816,140.39,140.29,2.37677614]
["bitfinex","SOLUSD",1641566945334,30.55193673,140.38,140.29,2.37677614]
["bitfinex","SOLUSD",1641566945538,30.55193673,140.38,140.28,35.6242]
["bitfinex","SOLUSD",1641566945736,41.24063673,140.38,140.27,2.00490195]
["bitfinex","SOLUSD",1641566945939,10.61,140.37,140.27,2.00490195]
["bitfinex","SOLUSD",1641566946138,10.86,140.37,140.27,2.00490195]
["bitfinex","SOLUSD",1641566946536,10.86,140.37,140.25,2.00490195]
["bitfinex","SOLUSD",1641566946735,12.91677177,140.36,140.26,13.34398071]
["bitfinex","SOLUSD",1641566946936,2.22627177,140.36,140.26,13.67398071]
["bitfinex","SOLUSD",1641566947135,2.22627177,140.36,140.27,0.25]
["bitfinex","SOLUSD",1641566948138,30.55193673,140.38,140.29,2.88995163]
["bitfinex","SOLUSD",1641566948335,30.55193673,140.38,140.3,0.07]
["bitfinex","SOLUSD",1641566948536,1.90669025,140.4,140.3,0.58]
["bitfinex","SOLUSD",1641566948936,125.766,140.42,140.32,0.07]
["bitfinex","SOLUSD",1641566948937,127.67269025,140.42,140.32,0.07]
["bitfinex","SOLUSD",1641566949137,80.07029025,140.42,140.32,0.58]
["bitfinex","SOLUSD",1641566949336,2.76271335,140.41,140.36,10.684]
["bitfinex","SOLUSD",1641566949536,33.19144256,140.41,140.36,10.684]
["bitfinex","SOLUSD",1641566949736,33.19144256,140.41,140.37,0.25]
["bitfinex","SOLUSD",1641566949936,33.19144256,140.41,140.36,10.684]
["bitfinex","SOLUSD",1641566952444,33.19144256,140.41,140.32,0.26]
["bitfinex","SOLUSD",1641566952645,34.97144256,140.41,140.32,0.26]
["bitfinex","SOLUSD",1641566952845,34.97144256,140.41,140.31,0.65256448]
["bitfinex","SOLUSD",1641566953048,33.19144256,140.41,140.31,0.65256448]
["bitfinex","SOLUSD",1641566953248,0.25,140.4,140.31,0.14256448]
["bitfinex","SOLUSD",1641566953445,1.7761061,140.38,140.31,0.14256448]
["bitfinex","SOLUSD",1641566953649,2.03,140.37,140.31,0.14256448]
["bitfinex","SOLUSD",1641566953850,2.29,140.37,140.31,0.14256448]
["bitfinex","SOLUSD",1641566954248,2.29,140.37,140.28,2.91169458]
["bitfinex","SOLUSD",1641566954649,2.04,140.37,140.28,2.91169458]
["bitfinex","SOLUSD",1641566955050,0.26,140.37,140.28,2.91169458]
["bitfinex","SOLUSD",1641566955248,3.68279635,140.38,140.28,2.91169458]
["bitfinex","SOLUSD",1641566955450,1.78,140.37,140.28,2.91169458]
["bitfinex","SOLUSD",1641566955651,10.6906,140.36,140.28,13.60199458]
["bitfinex","SOLUSD",1641566955850,25.22274792,140.35,140.28,13.60199458]
["bitfinex","SOLUSD",1641566956252,25.22274792,140.35,140.28,10.6903]
["bitfinex","SOLUSD",1641566956454,25.22274792,140.35,140.23,2.00490195]
["bitfinex","SOLUSD",1641566956751,76.5541,140.34,140.23,12.69830195]
["bitfinex","SOLUSD",1641566956953,85.3841,140.34,140.23,2.00490195]
["bitfinex","SOLUSD",1641566957251,85.3841,140.34,140.2,3.22596342]
["bitfinex","SOLUSD",1641566957252,85.3841,140.34,140.21,2.00490195]
["bitfinex","SOLUSD",1641566957552,1.7761061,140.32,140.21,2.00490195]
["bitfinex","SOLUSD",1641566957752,10.6949,140.3,140.21,12.70000195]
["bitfinex","SOLUSD",1641566957953,30.58922579,140.29,140.23,2.34188165]
["bitfinex","SOLUSD",1641566958754,28.05357094,140.29,140.23,13.03588165]
["bitfinex","SOLUSD",1641566958955,1.90669025,140.32,140.23,14.68933478]
["bitfinex","SOLUSD",1641566959353,1.90669025,140.32,140.24,0.26]
["bitfinex","SOLUSD",1641566959554,1.90669025,140.32,140.25,0.07]
["bitfinex","SOLUSD",1641566959953,1.90669025,140.32,140.29,10.6894]
["bitfinex","SOLUSD",1641566960353,26.39653241,140.33,140.29,10.6894]
["bitfinex","SOLUSD",1641566961556,24.06860919,140.33,140.29,13.53611366]
["bitfinex","SOLUSD",1641566962355,76.3041,140.34,140.29,13.53611366]
["bitfinex","SOLUSD",1641566962556,1.90669025,140.38,140.3,0.07]
["bitfinex","SOLUSD",1641566962758,1.90669025,140.38,140.3,0.58]
["bitfinex","SOLUSD",1641566962956,1.90669025,140.38,140.35,2.81336368]
["bitfinex","SOLUSD",1641566963358,28.33106608,140.37,140.33,35.6117]
["bitfinex","SOLUSD",1641566963558,28.33106608,140.37,140.31,0.07]
["bitfinex","SOLUSD",1641566964359,28.33106608,140.37,140.31,2.35423033]
["bitfinex","SOLUSD",1641566964558,28.33106608,140.37,140.31,2.28423033]
["bitfinex","SOLUSD",1641566964959,1.90669025,140.4,140.31,2.28423033]
["bitfinex","SOLUSD",1641566965258,1.90669025,140.4,140.34,10.6854]
["bitfinex","SOLUSD",1641566965460,2.42462408,140.41,140.34,10.6854]
["bitfinex","SOLUSD",1641566965661,2.42462408,140.41,140.31,2.28423033]
["bitfinex","SOLUSD",1641566965860,32.18375363,140.41,140.34,2.58644898]
["bitfinex","SOLUSD",1641566966063,1.78,140.4,140.34,2.58644898]
["bitfinex","SOLUSD",1641566966364,41.09035363,140.41,140.34,2.58644898]
["bitfinex","SOLUSD",1641566966562,42.99704388,140.41,140.34,2.58644898]
["bitfinex","SOLUSD",1641566967162,42.99704388,140.41,140.33,10.6868]
["bitfinex","SOLUSD",1641566967564,41.09035363,140.41,140.33,10.6868]
["bitfinex","SOLUSD",1641566968065,41.09035363,140.41,140.32,10.6876]
["bitfinex","SOLUSD",1641566968264,41.09035363,140.41,140.33,0.25]
["bitfinex","SOLUSD",1641566968465,0.51,140.4,140.28,35.6259]
["bitfinex","SOLUSD",1641566968665,1.78,140.39,140.29,0.25]
["bitfinex","SOLUSD",1641566969066,1.78,140.39,140.31,10.6883]
["bitfinex","SOLUSD",1641566969271,74.4887,140.39,140.29,35.8722]
["bitfinex","SOLUSD",1641566969466,2.11419537,140.38,140.3,2.67744994]
["bitfinex","SOLUSD",1641566969667,2.11419537,140.38,140.31,0.25]
["bitfinex","SOLUSD",1641566970066,2.11419537,140.38,140.31,0.51]
["bitfinex","SOLUSD",1641566970710,1.90669025,140.42,140.39,18.93219814]
["bitfinex","SOLUSD",1641566970907,1.90669025,140.42,140.39,9.51948241]
["bitfinex","SOLUSD",1641566971203,1.90669025,140.42,140.4,0.51]
["bitfinex","SOLUSD",1641566971403,2.01113722,140.45,140.4,0.51]
["bitfinex","SOLUSD",1641566971604,2.01113722,140.45,140.43,10.6776]
["bitfinex","SOLUSD",1641566972005,2.01113722,140.45,140.44,0.26]
["bitfinex","SOLUSD",1641566972306,8.07236097,140.45,140.39,9.44948241]
["bitfinex","SOLUSD",1641566972505,2.01113722,140.45,140.41,0.26]
["bitfinex","SOLUSD",1641566972704,27.87223304,140.47,140.41,0.26]
["bitfinex","SOLUSD",1641566973206,25.87223304,140.47,140.41,2.77892065]
["bitfinex","SOLUSD",1641566973504,25.87223304,140.47,140.42,0.26]
["bitfinex","SOLUSD",1641566973703,25.87223304,140.47,140.42,10.939]
["bitfinex","SOLUSD",1641566973904,25.87223304,140.47,140.39,9.44948241]
["bitfinex","SOLUSD",1641566974105,1.78,140.46,140.39,9.44948241]
["bitfinex","SOLUSD",1641566974336,25.87223304,140.47,140.39,9.44948241]
["bitfinex","SOLUSD",1641566975009,25.87223304,140.47,140.39,20.13138241]
["bitfinex","SOLUSD",1641566975207,25.87223304,140.47,140.4,2.73540606]
["bitfinex","SOLUSD",1641566975410,25.87223304,140.47,140.39,9.44948241]
["bitfinex","SOLUSD",1641566976210,10.6839,140.45,140.39,9.44948241]
["bitfinex","SOLUSD",1641566976410,27.40903736,140.44,140.39,9.44948241]
["bitfinex","SOLUSD",1641566977410,39.87373736,140.44,140.39,9.44948241]
["bitfinex","SOLUSD",1641566977612,0.25,140.43,140.39,9.44948241]
["bitfinex","SOLUSD",1641566978012,0.51,140.43,140.39,9.44948241]
["bitfinex","SOLUSD",1641566978415,2.39045548,140.42,140.39,9.44948241]
["bitfinex","SOLUSD",1641566978614,6.32122375,140.41,140.39,8.241e-05]
["bitfinex","SOLUSD",1641566978814,51.0,140.4,140.33,10.6857]
["bitfinex","SOLUSD",1641566979015,51.0,140.4,140.32,0.14307003]
["bitfinex","SOLUSD",1641566979615,28.23403669,140.39,140.33,0.67599643]
["bitfinex","SOLUSD",1641566980315,2.01113722,140.44,140.33,0.67599643]
["bitfinex","SOLUSD",1641566980514,80.12423722,140.46,140.33,9.24599643]
["bitfinex","SOLUSD",1641566980915,80.12423722,140.46,140.34,0.26]
["bitfinex","SOLUSD",1641566981116,1.78,140.45,140.33,9.17599643]
["bitfinex","SOLUSD",1641566981317,31.91763861,140.44,140.33,9.17599643]
["bitfinex","SOLUSD",1641566981842,0.25,140.43,140.34,0.26]
["bitfinex","SOLUSD",1641566982443,0.25,140.43,140.33,0.60599643]
["bitfinex","SOLUSD",1641566982643,0.25,140.43,140.34,0.07]
["bitfinex","SOLUSD",1641566982644,1.78,140.43,140.34,0.07]
["bitfinex","SOLUSD",1641566982844,33.92877583,140.44,140.34,0.07]
["bitfinex","SOLUSD",1641566983444,1.78,140.43,140.34,0.07]
["bitfinex","SOLUSD",1641566984346,3.79113722,140.43,140.34,0.07]
["bitfinex","SOLUSD",1641566984553,3.79113722,140.43,140.35,1.65345313]
["bitfinex","SOLUSD",1641566984745,3.79113722,140.43,140.36,0.32]
["bitfinex","SOLUSD",1641566984946,2.01113722,140.43,140.36,0.58]
["bitfinex","SOLUSD",1641566985149,78.1131,140.46,140.39,10.6809]
["bitfinex","SOLUSD",1641566985347,27.67788408,140.45,140.36,0.33]
["bitfinex","SOLUSD",1641566985547,27.67788408,140.45,140.36,0.07]
["bitfinex","SOLUSD",1641566985747,2.03,140.44,140.36,0.07]
["bitfinex","SOLUSD",1641566985947,10.86,140.44,140.36,0.07]
["bitfinex","SOLUSD",1641566986147,10.6873,140.41,140.36,0.07]
["bitfinex","SOLUSD",1641566986349,25.32901845,140.39,140.36,0.07]
["bitfinex","SOLUSD",1641566986748,6.06122375,140.38,140.36,0.07]
["bitfinex","SOLUSD",1641566988349,6.06122375,140.38,140.3,10.6882]
["bitfinex","SOLUSD",1641566988648,22.70965051,140.36,140.26,2.00490195]
["bitfinex","SOLUSD",1641566988850,24.48965051,140.36,140.26,2.00490195]
["bitfinex","SOLUSD",1641566989048,2.98361611,140.35,140.26,2.00490195]
["bitfinex","SOLUSD",1641566989450,2.98361611,140.35,140.25,0.59012805]
["bitfinex","SOLUSD",1641566989652,76.1566,140.34,140.26,0.07]
["bitfinex","SOLUSD",1641566989850,24.11957066,140.33,140.26,0.07]
["bitfinex","SOLUSD",1641566990052,24.11957066,140.33,140.26,10.7613]
["bitfinex","SOLUSD",1641566990452,24.11957066,140.33,140.27,0.26]
["bitfinex","SOLUSD",1641566990652,24.11957066,140.33,140.27,0.51]
["bitfinex","SOLUSD",1641566990854,76.1566,140.34,140.27,0.51]
["bitfinex","SOLUSD",1641566991057,2.98361611,140.35,140.27,10.9404]
["bitfinex","SOLUSD",1641566991454,2.98361611,140.35,140.28,0.26]
["bitfinex","SOLUSD",1641566991952,2.98361611,140.35,140.27,2.00490195]
["bitfinex","SOLUSD",1641566992353,81.57481611,140.35,140.27,2.00490195]
["bitfinex","SOLUSD",1641566992651,24.72536267,140.34,140.27,2.00490195]
["bitfinex","SOLUSD",1641566993053,24.72536267,140.34,140.28,0.26]
["bitfinex","SOLUSD",1641566993253,24.72536267,140.34,140.27,0.25]
["bitfinex","SOLUSD",1641566993458,24.72536267,140.34,140.26,10.6908]
["bitfinex","SOLUSD",1641566993659,24.72536267,140.34,140.25,0.59012805]
["bitfinex","SOLUSD",1641566993953,24.72536267,140.34,140.27,10.6906]
["bitfinex","SOLUSD",1641566994558,81.57481611,140.35,140.28,0.51]
["bitfinex","SOLUSD",1641566994759,2.98361611,140.35,140.3,10.6883]
["bitfinex","SOLUSD",1641566994960,2.01113722,140.39,140.3,10.6883]
["bitfinex","SOLUSD",1641566995157,2.01113722,140.39,140.31,0.26]
["bitfinex","SOLUSD",1641566995358,2.01113722,140.39,140.29,0.25]
["bitfinex","SOLUSD",1641566995558,23.04678202,140.38,140.29,0.25]
["bitfinex","SOLUSD",1641566996060,23.04678202,140.38,140.29,10.9385]
["bitfinex","SOLUSD",1641566996260,23.04678202,140.38,140.29,10.6885]
["bitfinex","SOLUSD",1641566996458,1.78,140.37,140.26,2.00490195]
["bitfinex","SOLUSD",1641566996664,8.82,140.36,140.26,2.00490195]
["bitfinex","SOLUSD",1641566996859,22.48405267,140.34,140.26,2.00490195]
["bitfinex","SOLUSD",1641566997058,2.04,140.33,140.26,2.00490195]
["bitfinex","SOLUSD",1641566997263,10.6954,140.3,140.22,2.00490195]
["bitfinex","SOLUSD",1641566997459,26.14332503,140.29,140.22,2.00490195]
["bitfinex","SOLUSD",1641566997665,28.78579832,140.29,140.23,0.54257608]
["bitfinex","SOLUSD",1641566997858,28.78579832,140.29,140.22,2.00490195]
["bitfinex","SOLUSD",1641566998262,28.78579832,140.29,140.21,10.6947]
["bitfinex","SOLUSD",1641566998460,48.12209832,140.29,140.19,2.00490195]
["bitfinex","SOLUSD",1641566998761,76.321,140.28,140.19,2.00490195]
["bitfinex","SOLUSD",1641566998960,84.891,140.28,140.19,2.00490195]
["bitfinex","SOLUSD",1641566999362,0.07,140.27,140.14,2.00490195]
["bitfinex","SOLUSD",1641566999561,10.352,140.26,140.14,2.00490195]
["bitfinex","SOLUSD",1641566999766,24.9158949,140.25,140.14,2.00490195]
["bitfinex","SOLUSD",1641566999962,13.3465496,140.24,140.14,2.00490195]
["bitfinex","SOLUSD",1641567000162,0.25,140.23,140.14,2.00490195]
["bitfinex","SOLUSD",1641567000362,10.352,140.22,140.12,2.00490195]
["bitfinex","SOLUSD",1641567000595,3.05973645,140.2,140.12,2.00490195]
["bitfinex","SOLUSD",1641567000762,80.48463645,140.2,140.12,2.00490195]
["bitfinex","SOLUSD",1641567000962,0.26,140.19,140.12,2.00490195]
["bitfinex","SOLUSD",1641567001163,27.5407241,140.18,140.12,2.00490195]
["bitfinex","SOLUSD",1641567001465,29.3227241,140.18,140.08,12.70940195]
["bitfinex","SOLUSD",1641567001662,0.26,140.17,140.09,1.65345313]
["bitfinex","SOLUSD",1641567001863,29.3227241,140.18,140.1,0.58674597]
["bitfinex","SOLUSD",1641567002168,27.5407241,140.18,140.15,1.65345313]
["bitfinex","SOLUSD",1641567002466,6.06122375,140.17,140.15,1.65345313]
["bitfinex","SOLUSD",1641567002662,6.06122375,140.17,140.16,0.25]
["bitfinex","SOLUSD",1641567002864,3.02902378,140.17,140.16,0.25]
["bitfinex","SOLUSD",1641567003062,2.93043007,140.23,140.16,0.51]
["bitfinex","SOLUSD",1641567003263,10.6983,140.27,140.16,0.51]
["bitfinex","SOLUSD",1641567003663,27.08258414,140.26,140.16,0.51]
["bitfinex","SOLUSD",1641567004165,29.87289319,140.26,140.16,0.51]
["bitfinex","SOLUSD",1641567004366,40.57159319,140.26,140.15,1.65345313]
["bitfinex","SOLUSD",1641567004564,2.032,140.25,140.13,2.00490195]
["bitfinex","SOLUSD",1641567004764,8.64,140.24,140.13,2.00490195]
["bitfinex","SOLUSD",1641567004967,33.88264234,140.22,140.1,4.24510105]
["bitfinex","SOLUSD",1641567005164,33.88264234,140.22,140.11,0.26]
["bitfinex","SOLUSD",1641567005664,33.88264234,140.22,140.14,10.7004]
["bitfinex","SOLUSD",1641567006064,33.88264234,140.22,140.17,1.65345313]
["bitfinex","SOLUSD",1641567006466,33.88264234,140.22,140.18,0.25]
["bitfinex","SOLUSD",1641567006666,33.88264234,140.22,140.18,0.51]
["bitfinex","SOLUSD",1641567007065,33.88264234,140.22,140.18,0.25]
["bitfinex","SOLUSD",1641567008768,33.88264234,140.22,140.17,0.25]
["bitfinex","SOLUSD",1641567009166,30.93838409,140.22,140.14,0.51]
["bitfinex","SOLUSD",1641567009374,30.93838409,140.22,140.14,36.1691]
["bitfinex","SOLUSD",1641567009666,30.93838409,140.22,140.18,1.65345313]
["bitfinex","SOLUSD",1641567010170,30.93838409,140.22,140.19,0.25]
["bitfinex","SOLUSD",1641567010367,3.03219997,140.21,140.19,0.25]
["bitfinex","SOLUSD",1641567010567,6.06122375,140.21,140.19,0.25]
["bitfinex","SOLUSD",1641567011166,6.06122375,140.21,140.18,0.51]
["bitfinex","SOLUSD",1641567011367,6.06122375,140.21,140.18,0.25]
["bitfinex","SOLUSD",1641567011668,6.06122375,140.21,140.18,11.2074]
["bitfinex","SOLUSD",1641567011867,6.06122375,140.21,140.18,10.9574]
["bitfinex","SOLUSD",1641567012069,6.06122375,140.21,140.19,0.25]
["bitfinex","SOLUSD",1641567012569,75.4701,140.28,140.19,10.9466]
["bitfinex","SOLUSD",1641567012870,78.6939,140.31,140.2,1.65345313]
["bitfinex","SOLUSD",1641567013068,74.6194,140.31,140.2,1.91345313]
["bitfinex","SOLUSD",1641567013270,3.14120661,140.3,140.21,0.25]
["bitfinex","SOLUSD",1641567013469,2.16345313,140.19,140.17,1.65345313]
["bitfinex","SOLUSD",1641567013769,24.91881026,140.17,140.13,2.00490195]
["bitfinex","SOLUSD",1641567014170,24.91881026,140.17,140.15,93.0]
["bitfinex","SOLUSD",1641567014368,24.91881026,140.17,140.08,2.00490195]
["bitfinex","SOLUSD",1641567014568,106.08360417,140.17,140.09,0.76054547]
["bitfinex","SOLUSD",1641567014768,106.08360417,140.17,140.09,0.14309958]
["bitfinex","SOLUSD",1641567015068,116.78850417,140.17,140.09,0.14309958]
["bitfinex","SOLUSD",1641567015470,116.78850417,140.17,140.09,0.40309958]
["bitfinex","SOLUSD",1641567015471,24.91881026,140.17,140.09,0.40309958]
["bitfinex","SOLUSD",1641567015967,24.91881026,140.17,140.09,10.84739958]
["bitfinex","SOLUSD",1641567016168,24.91881026,140.17,140.09,11.09739958]
["bitfinex","SOLUSD",1641567016369,24.91881026,140.17,140.1,0.55621422]
["bitfinex","SOLUSD",1641567016769,24.91881026,140.17,140.09,0.25]
["bitfinex","SOLUSD",1641567016973,24.91881026,140.17,140.09,10.7039]
["bitfinex","SOLUSD",1641567017170,24.91881026,140.17,140.08,2.00490195]
["bitfinex","SOLUSD",1641567017370,2.044,140.16,140.07,95.00490195]
["bitfinex","SOLUSD",1641567017569,75.9821,140.16,140.08,0.25]
["bitfinex","SOLUSD",1641567017772,2.88959663,140.15,140.08,0.25]
["bitfinex","SOLUSD",1641567018173,0.26,140.14,140.08,0.25]
["bitfinex","SOLUSD",1641567018372,0.25,140.14,140.07,93.0]
["bitfinex","SOLUSD",1641567018571,31.23351851,140.13,140.07,93.0]
["bitfinex","SOLUSD",1641567019377,31.23351851,140.13,140.04,0.52885604]
["bitfinex","SOLUSD",1641567019578,31.23351851,140.13,140.04,0.77885604]
["bitfinex","SOLUSD",1641567019780,28.3759108,140.1,140.04,0.77885604]
["bitfinex","SOLUSD",1641567019978,28.3759108,140.1,140.04,0.51]
["bitfinex","SOLUSD",1641567020187,28.3759108,140.1,140.01,95.00490195]
["bitfinex","SOLUSD",1641567020188,0.25,140.09,140.01,95.00490195]
["bitfinex","SOLUSD",1641567020380,0.51,140.09,140.01,2.00490195]
["bitfinex","SOLUSD",1641567020980,10.7129,140.06,139.99,12.90080195]
["bitfinex","SOLUSD",1641567021182,34.62984198,140.05,139.99,12.90080195]
["bitfinex","SOLUSD",1641567021381,34.88984198,140.05,139.99,12.90080195]
["bitfinex","SOLUSD",1641567021781,34.88984198,140.05,139.99,2.00490195]
["bitfinex","SOLUSD",1641567022181,34.88984198,140.05,139.98,10.8005]
["bitfinex","SOLUSD",1641567022682,0.25,140.04,139.98,10.8005]
["bitfinex","SOLUSD",1641567022882,0.25,140.04,139.96,168.0]
["bitfinex","SOLUSD",1641567023306,0.25,140.04,139.95,103.52569478]
["bitfinex","SOLUSD",1641567023506,0.25,140.04,139.95,11.07155375]
["bitfinex","SOLUSD",1641567023707,10.9646,140.04,139.95,10.52569478]
["bitfinex","SOLUSD",1641567023909,19.6046,140.04,139.94,2.00490195]
["bitfinex","SOLUSD",1641567024109,2.044,140.03,139.93,2.00490195]
["bitfinex","SOLUSD",1641567024308,38.46565501,140.02,139.93,2.00490195]
["bitfinex","SOLUSD",1641567024511,2.046,140.01,139.93,2.00490195]
["bitfinex","SOLUSD",1641567024708,11.13067623,140.0,139.93,2.00490195]
["bitfinex","SOLUSD",1641567024910,40.0,139.92,139.87,4.0978318]
["bitfinex","SOLUSD",1641567025113,25.56582274,139.91,139.87,4.0978318]
["bitfinex","SOLUSD",1641567025312,26.07582274,139.91,139.84,3.99112569]
["bitfinex","SOLUSD",1641567025712,4.80349218,139.9,139.84,3.99112569]
["bitfinex","SOLUSD",1641567026111,0.26,139.89,139.84,3.99112569]
["bitfinex","SOLUSD",1641567026314,3.01749218,139.9,139.81,11.22244843]
["bitfinex","SOLUSD",1641567026509,3.01749218,139.9,139.77,169.65345313]
["bitfinex","SOLUSD",1641567026709,3.01749218,139.9,139.77,180.17914791]
["bitfinex","SOLUSD",1641567026913,0.26,139.89,139.77,180.17914791]
["bitfinex","SOLUSD",1641567027112,30.23862238,139.86,139.77,215.93184791]
["bitfinex","SOLUSD",1641567027316,30.23862238,139.86,139.77,180.17914791]
["bitfinex","SOLUSD",1641567027517,32.8339915,139.86,139.77,11.1622543]
["bitfinex","SOLUSD",1641567027715,32.8339915,139.86,139.77,10.52569478]
["bitfinex","SOLUSD",1641567028413,0.26,139.85,139.75,10.7299]
["bitfinex","SOLUSD",1641567028613,0.51,139.85,139.73,10.52569478]
["bitfinex","SOLUSD",1641567028813,27.58436375,139.83,139.73,10.52569478]
["bitfinex","SOLUSD",1641567029617,38.31476375,139.83,139.73,21.25759478]
["bitfinex","SOLUSD",1641567029815,38.31476375,139.83,139.74,1.65345313]
["bitfinex","SOLUSD",1641567030115,27.58436375,139.83,139.74,1.65345313]
["bitfinex","SOLUSD",1641567030318,27.58436375,139.83,139.74,12.17914791]
["bitfinex","SOLUSD",1641567030720,27.58436375,139.83,139.74,10.52569478]
["bitfinex","SOLUSD",1641567030919,0.26,139.82,139.74,10.52569478]
["bitfinex","SOLUSD",1641567031120,27.58436375,139.83,139.74,10.52569478]
["bitfinex","SOLUSD",1641567031319,24.75989275,139.83,139.76,10.7295]
["bitfinex","SOLUSD",1641567031520,8.57,139.86,139.76,10.7295]
["bitfinex","SOLUSD",1641567031722,8.57,139.88,139.76,10.7295]
["bitfinex","SOLUSD",1641567032121,0.26,139.87,139.76,10.7295]
["bitfinex","SOLUSD",1641567032320,13.36906911,139.86,139.76,10.7295]
["bitfinex","SOLUSD",1641567032522,31.02871508,139.85,139.77,11.2384]
["bitfinex","SOLUSD",1641567032720,31.02871508,139.85,139.78,0.25]
["bitfinex","SOLUSD",1641567032921,31.02871508,139.85,139.78,0.51]
["bitfinex","SOLUSD",1641567033120,31.02871508,139.85,139.78,0.25]
["bitfinex","SOLUSD",1641567033323,31.02871508,139.85,139.72,0.54935658]
["bitfinex","SOLUSD",1641567033521,2.64204261,139.83,139.76,10.9791]
["bitfinex","SOLUSD",1641567033922,2.64204261,139.83,139.72,0.54935658]
["bitfinex","SOLUSD",1641567034124,29.19162938,139.81,139.72,0.54935658]
["bitfinex","SOLUSD",1641567035622,29.19162938,139.81,139.74,10.7306]
["bitfinex","SOLUSD",1641567036126,29.19162938,139.81,139.75,0.25]
["bitfinex","SOLUSD",1641567036724,29.19162938,139.81,139.75,10.9803]
["bitfinex","SOLUSD",1641567036924,0.84953543,139.81,139.75,10.9803]
["bitfinex","SOLUSD",1641567038626,0.84953543,139.81,139.76,0.26]
["bitfinex","SOLUSD",1641567038826,0.84953543,139.81,139.76,10.7297]
["bitfinex","SOLUSD",1641567039230,0.84953543,139.81,139.77,0.25]
["bitfinex","SOLUSD",1641567040029,8.57,139.84,139.77,0.25]
["bitfinex","SOLUSD",1641567040229,8.57,139.84,139.78,1.65345313]
["bitfinex","SOLUSD",1641567040427,73.7954,139.92,139.78,37.40495313]
["bitfinex","SOLUSD",1641567040630,0.14105035,139.88,139.79,0.51]
["bitfinex","SOLUSD",1641567040833,0.14105035,139.88,139.79,2.16345313]
["bitfinex","SOLUSD",1641567041034,0.14105035,139.88,139.8,1.65345313]
["bitfinex","SOLUSD",1641567041233,0.14105035,139.88,139.84,10.7235]
["bitfinex","SOLUSD",1641567041631,0.14105035,139.88,139.85,0.51]
["bitfinex","SOLUSD",1641567041933,6.06122375,139.87,139.77,8.57]
["bitfinex","SOLUSD",1641567042329,6.06122375,139.87,139.79,5.0]
["bitfinex","SOLUSD",1641567042534,3.04763995,139.92,139.8,8.57]
["bitfinex","SOLUSD",1641567042730,3.04763995,139.92,139.83,35.7365]
["bitfinex","SOLUSD",1641567042930,2.0049,139.93,139.81,1.65345313]
["bitfinex","SOLUSD",1641567043130,2.0049,139.93,139.82,8.57]
["bitfinex","SOLUSD",1641567043330,2.0049,139.93,139.86,10.718]
["bitfinex","SOLUSD",1641567043533,2.0049,139.93,139.87,0.26]
["bitfinex","SOLUSD",1641567043930,2.0049,139.93,139.87,35.988]
["bitfinex","SOLUSD",1641567044132,2.0049,139.93,139.88,0.25]
["bitfinex","SOLUSD",1641567044333,2.0049,139.93,139.9,10.7184]
["bitfinex","SOLUSD",1641567044533,2.0049,139.93,139.91,0.26]
["bitfinex","SOLUSD",1641567044831,2.0049,139.93,139.91,0.51]
["bitfinex","SOLUSD",1641567045031,3.02902378,139.92,139.91,0.51]
["bitfinex","SOLUSD",1641567045435,3.02902378,139.92,139.91,0.25]
["bitfinex","SOLUSD",1641567045834,3.02902378,139.92,139.88,10.9699]
["bitfinex","SOLUSD",1641567046234,5.03709997,139.93,139.88,10.9699]
["bitfinex","SOLUSD",1641567046636,2.0049,139.93,139.88,10.9699]
["bitfinex","SOLUSD",1641567047135,2.0049,139.93,139.91,10.7175]
["bitfinex","SOLUSD",1641567047539,2.0049,139.93,139.92,0.51]
["bitfinex","SOLUSD",1641567048435,2.0049,139.93,139.92,0.25]
["bitfinex","SOLUSD",1641567049557,2.0049,139.93,139.92,10.9675]
["bitfinex","SOLUSD",1641567050061,2.0049,139.93,139.92,0.25]
["bitfinex","SOLUSD",1641567050458,8.06612375,139.93,139.92,0.25]
["bitfinex","SOLUSD",1641567050759,2.0049,139.93,139.89,10.7188]
["bitfinex","SOLUSD",1641567051162,2.0049,139.93,139.9,0.51]
["bitfinex","SOLUSD",1641567051560,2.0049,139.93,139.9,0.25]
["bitfinex","SOLUSD",1641567052260,2.0049,139.93,139.88,0.51]
["bitfinex","SOLUSD",1641567052663,2.0049,139.93,139.91,10.7167]
["bitfinex","SOLUSD",1641567053062,2.0049,139.93,139.92,0.51]
["bitfinex","SOLUSD",1641567053665,2.0049,139.93,139.92,0.25]
["bitfinex","SOLUSD",1641567053863,8.06612375,139.93,139.92,0.25]
["bitfinex","SOLUSD",1641567054063,10.54583987,139.93,139.92,0.25]
["bitfinex","SOLUSD",1641567054267,10.54583987,139.93,139.88,0.25]
["bitfinex","SOLUSD",1641567054865,8.06612375,139.93,139.88,0.25]
["bitfinex","SOLUSD",1641567055066,8.06612375,139.93,139.9,10.7187]
["bitfinex","SOLUSD",1641567055266,2.0049,139.93,139.91,0.25]
["bitfinex","SOLUSD",1641567055467,2.0049,139.93,139.91,0.51]
["bitfinex","SOLUSD",1641567055666,2.0049,139.93,139.91,0.25]
["bitfinex","SOLUSD",1641567056067,2.0049,139.93,139.92,10.717]
["bitfinex","SOLUSD",1641567056270,2.0049,139.93,139.92,10.967]
["bitfinex","SOLUSD",1641567056467,2.0049,139.93,139.92,10.717]
["bitfinex","SOLUSD",1641567056667,5.03709997,139.93,139.85,8.57]
["bitfinex","SOLUSD",1641567056866,4.81618916,139.93,139.85,8.07]
["bitfinex","SOLUSD",1641567057268,4.81618916,139.93,139.89,10.7196]
["bitfinex","SOLUSD",1641567057469,2.0049,139.93,139.89,10.7196]
["bitfinex","SOLUSD",1641567058170,2.0049,139.93,139.91,10.7179]
["bitfinex","SOLUSD",1641567058369,2.0049,139.93,139.88,35.9751]
["bitfinex","SOLUSD",1641567058569,2.0049,139.93,139.88,0.25]
["bitfinex","SOLUSD",1641567059369,2.0049,139.93,139.9,10.7193]
["bitfinex","SOLUSD",1641567059776,2.0049,139.93,139.91,0.25]
["bitfinex","SOLUSD",1641567059972,0.0049,139.93,139.91,0.25]
["bitfinex","SOLUSD",1641567060371,0.14103545,140.0,139.92,61.7167]
["bitfinex","SOLUSD",1641567060572,0.14103545,140.0,139.93,0.26]
["bitfinex","SOLUSD",1641567060771,0.14103545,140.0,139.93,0.51]
["bitfinex","SOLUSD",1641567061374,0.14103545,140.0,139.93,0.25]
["bitfinex","SOLUSD",1641567061571,0.14103545,140.0,139.93,35.715]
["bitfinex","SOLUSD",1641567061771,0.14103545,140.0,139.89,93.0]
["bitfinex","SOLUSD",1641567062173,0.39103545,140.0,139.89,93.0]
["bitfinex","SOLUSD",1641567062374,23.71499476,139.99,139.88,8.57]
["bitfinex","SOLUSD",1641567062573,0.14103421,139.98,139.88,8.71103421]
["bitfinex","SOLUSD",1641567062772,2.9527725,139.97,139.88,8.71103421]
["bitfinex","SOLUSD",1641567062972,2.9527725,139.97,139.89,0.25]
["bitfinex","SOLUSD",1641567063574,2.9527725,139.97,139.89,0.51]
["bitfinex","SOLUSD",1641567063772,2.9527725,139.97,139.91,10.7181]
["bitfinex","SOLUSD",1641567064173,2.9527725,139.97,139.92,0.51]
["bitfinex","SOLUSD",1641567064676,2.9527725,139.97,139.92,0.25]
["bitfinex","SOLUSD",1641567064873,13.6722725,139.97,139.91,10.7181]
["bitfinex","SOLUSD",1641567065073,0.58,139.96,139.83,8.57]
["bitfinex","SOLUSD",1641567065278,2.30938042,139.94,139.83,35.7403]
["bitfinex","SOLUSD",1641567065475,1.786,139.93,139.82,4.0978318]
["bitfinex","SOLUSD",1641567065674,2.046,139.93,139.82,4.0978318]
["bitfinex","SOLUSD",1641567065875,1.786,139.93,139.82,4.0978318]
["bitfinex","SOLUSD",1641567066073,2.46686029,139.91,139.85,10.7228]
["bitfinex","SOLUSD",1641567066273,2.46686029,139.91,139.86,0.25]
["bitfinex","SOLUSD",1641567066475,2.46686029,139.91,139.86,0.51]
["bitfinex","SOLUSD",1641567067074,24.7254,139.96,139.86,0.51]
["bitfinex","SOLUSD",1641567067373,1.786,139.96,139.86,11.2321]
["bitfinex","SOLUSD",1641567067573,1.786,139.96,139.87,1.65345313]
["bitfinex","SOLUSD",1641567067773,1.786,139.96,139.88,0.25]
["bitfinex","SOLUSD",1641567067975,23.16425861,139.97,139.86,0.51]
["bitfinex","SOLUSD",1641567068375,23.16425861,139.97,139.91,10.7183]
["bitfinex","SOLUSD",1641567068576,23.16425861,139.97,139.92,0.26]
["bitfinex","SOLUSD",1641567068876,145.4791,140.01,139.92,0.26]
["bitfinex","SOLUSD",1641567068877,109.7483,140.01,139.92,0.26]
["bitfinex","SOLUSD",1641567069180,75.7328,140.01,139.92,0.26]
["bitfinex","SOLUSD",1641567069375,75.7328,140.01,139.87,8.83]
["bitfinex","SOLUSD",1641567069579,75.7328,140.01,139.94,10.7139]
["bitfinex","SOLUSD",1641567069777,26.75832613,140.01,139.95,0.25]
["bitfinex","SOLUSD",1641567069976,8.57,140.07,139.95,0.51]
["bitfinex","SOLUSD",1641567070179,73.372,140.05,139.95,0.51]
["bitfinex","SOLUSD",1641567070579,73.372,140.05,139.95,0.25]
["bitfinex","SOLUSD",1641567070979,32.92646172,140.04,139.94,0.51]
["bitfinex","SOLUSD",1641567071181,32.92646172,140.04,140.0,10.712]
["bitfinex","SOLUSD",1641567071383,32.92646172,140.04,139.96,35.7058]
["bitfinex","SOLUSD",1641567071584,32.92646172,140.04,139.97,0.51]
["bitfinex","SOLUSD",1641567071786,32.92646172,140.04,139.97,0.26]
["bitfinex","SOLUSD",1641567071984,32.92646172,140.04,139.94,0.51]
["bitfinex","SOLUSD",1641567072383,32.92646172,140.04,139.97,10.7138]
["bitfinex","SOLUSD",1641567072384,43.64056172,140.04,139.97,10.7138]
["bitfinex","SOLUSD",1641567072586,43.64056172,140.04,139.94,0.25]
["bitfinex","SOLUSD",1641567072783,43.64056172,140.04,139.98,0.25]
["bitfinex","SOLUSD",1641567072985,43.64056172,140.04,139.93,8.57]
["bitfinex","SOLUSD",1641567073186,32.92646172,140.04,139.93,8.57]
["bitfinex","SOLUSD",1641567073384,10.7147,140.03,139.93,8.57]
["bitfinex","SOLUSD",1641567073583,10.7147,140.03,139.94,0.26]
["bitfinex","SOLUSD",1641567073786,32.92646172,140.04,139.94,0.26]
["bitfinex","SOLUSD",1641567073984,32.92646172,140.04,139.93,8.57]
["bitfinex","SOLUSD",1641567074184,32.92646172,140.04,139.94,0.25]
["bitfinex","SOLUSD",1641567074586,43.63996172,140.04,139.97,10.7132]
["bitfinex","SOLUSD",1641567074986,43.63996172,140.04,139.98,0.25]
["bitfinex","SOLUSD",1641567075612,43.63996172,140.04,139.98,0.51]
["bitfinex","SOLUSD",1641567076011,32.92646172,140.04,139.98,11.223]
["bitfinex","SOLUSD",1641567076312,32.92646172,140.04,139.99,0.25]
["bitfinex","SOLUSD",1641567076512,32.92646172,140.04,139.94,0.51]
["bitfinex","SOLUSD",1641567076915,32.92646172,140.04,139.99,10.7119]
["bitfinex","SOLUSD",1641567077114,32.92646172,140.04,140.0,0.25]
["bitfinex","SOLUSD",1641567077314,32.92646172,140.04,140.0,0.51]
["bitfinex","SOLUSD",1641567077714,32.92646172,140.04,140.0,0.25]
["bitfinex","SOLUSD",1641567077914,32.92646172,140.04,139.95,35.7072]
["bitfinex","SOLUSD",1641567078114,32.92646172,140.04,139.96,0.26]
["bitfinex","SOLUSD",1641567078715,0.25,140.03,139.94,0.26]
["bitfinex","SOLUSD",1641567078917,27.66367399,140.01,139.93,35.7142]
["bitfinex","SOLUSD",1641567079521,27.66367399,140.01,139.94,0.25]
["bitfinex","SOLUSD",1641567079715,27.66367399,140.01,139.96,10.7145]
["bitfinex","SOLUSD",1641567080117,27.66367399,140.01,139.97,0.25]
["bitfinex","SOLUSD",1641567080519,27.66367399,140.01,139.97,0.51]
["bitfinex","SOLUSD",1641567082620,27.66367399,140.01,139.97,11.224]
["bitfinex","SOLUSD",1641567082821,27.66367399,140.01,139.97,10.714]
["bitfinex","SOLUSD",1641567083022,27.66367399,140.01,139.98,0.26]
["bitfinex","SOLUSD",1641567083222,6.06122375,140.0,139.94,0.25]
["bitfinex","SOLUSD",1641567083423,6.31122375,140.0,139.94,0.25]
["bitfinex","SOLUSD",1641567083724,17.02762375,140.0,139.91,10.85852477]
["bitfinex","SOLUSD",1641567083923,2.93117173,139.98,139.91,0.14052477]
["bitfinex","SOLUSD",1641567084228,24.50846408,139.96,139.87,4.0978318]
["bitfinex","SOLUSD",1641567084430,1.786,139.95,139.86,4.0978318]
["bitfinex","SOLUSD",1641567084629,10.7234,139.91,139.86,4.0978318]
["bitfinex","SOLUSD",1641567084831,2.37640981,139.9,139.86,4.0978318]
["bitfinex","SOLUSD",1641567085028,2.63640981,139.9,139.86,4.0978318]
["bitfinex","SOLUSD",1641567085229,0.26,139.9,139.86,3.18e-05]
["bitfinex","SOLUSD",1641567085432,0.26,139.9,139.84,93.0]
["bitfinex","SOLUSD",1641567085628,29.59048211,139.92,139.84,93.0]
["bitfinex","SOLUSD",1641567085828,10.7248,139.9,139.84,93.0]
["bitfinex","SOLUSD",1641567086027,29.28344174,139.89,139.84,93.0]
["bitfinex","SOLUSD",1641567086230,31.80183943,139.89,139.84,93.0]
["bitfinex","SOLUSD",1641567087129,31.80183943,139.89,139.85,0.26]
["bitfinex","SOLUSD",1641567087731,31.80183943,139.89,139.85,0.51]
["bitfinex","SOLUSD",1641567087931,31.80183943,139.89,139.85,0.26]
["bitfinex","SOLUSD",1641567088131,31.80183943,139.89,139.85,0.51]
["bitfinex","SOLUSD",1641567089534,79.5577,139.92,139.85,11.2331]
["bitfinex","SOLUSD",1641567089734,79.5577,139.92,139.86,1.90345313]
["bitfinex","SOLUSD",1641567089936,1.786,139.93,139.86,1.65345313]
["bitfinex","SOLUSD",1641567090136,1.786,139.93,139.87,2.16345313]
["bitfinex","SOLUSD",1641567090335,1.786,139.93,139.87,1.90345313]
["bitfinex","SOLUSD",1641567090538,1.786,139.93,139.88,1.91345313]
["bitfinex","SOLUSD",1641567090738,26.41682446,139.94,139.89,0.25]
["bitfinex","SOLUSD",1641567091140,0.25,139.93,139.85,0.25]
["bitfinex","SOLUSD",1641567091337,0.51,139.93,139.85,0.25]
["bitfinex","SOLUSD",1641567092440,10.7239,139.91,139.85,10.7235]
["bitfinex","SOLUSD",1641567092639,2.70879193,139.9,139.79,8.57]
["bitfinex","SOLUSD",1641567092838,2.70879193,139.9,139.79,8.07]
["bitfinex","SOLUSD",1641567092839,76.51419193,139.9,139.79,8.07]
["bitfinex","SOLUSD",1641567093038,1.786,139.89,139.8,0.25]
["bitfinex","SOLUSD",1641567093241,76.00419193,139.9,139.8,0.25]
["bitfinex","SOLUSD",1641567093440,23.90862328,139.89,139.8,0.25]
["bitfinex","SOLUSD",1641567093639,24.15862328,139.89,139.8,0.25]
["bitfinex","SOLUSD",1641567094238,24.15862328,139.89,139.81,10.7263]
["bitfinex","SOLUSD",1641567094663,24.15862328,139.89,139.82,0.25]
["bitfinex","SOLUSD",1641567095464,24.15862328,139.89,139.82,0.51]
["bitfinex","SOLUSD",1641567095663,2.81425001,139.87,139.82,0.51]
["bitfinex","SOLUSD",1641567095865,2.81425001,139.87,139.79,0.51]
["bitfinex","SOLUSD",1641567096263,2.81425001,139.87,139.79,0.26]
["bitfinex","SOLUSD",1641567096465,2.81425001,139.87,139.78,0.65053681]
["bitfinex","SOLUSD",1641567096665,13.54105001,139.87,139.78,0.65053681]
["bitfinex","SOLUSD",1641567096866,22.88896898,139.86,139.79,10.7279]
["bitfinex","SOLUSD",1641567097268,22.88896898,139.86,139.78,0.39053681]
["bitfinex","SOLUSD",1641567097269,22.88896898,139.86,139.8,0.25]
["bitfinex","SOLUSD",1641567097571,13.01726724,139.84,139.78,0.14053681]
["bitfinex","SOLUSD",1641567097769,13.01726724,139.84,139.78,0.39053681]
["bitfinex","SOLUSD",1641567097969,0.26,139.83,139.78,0.39053681]
["bitfinex","SOLUSD",1641567098368,2.28776724,139.84,139.78,0.25]
["bitfinex","SOLUSD",1641567098769,2.28776724,139.84,139.77,93.0]
["bitfinex","SOLUSD",1641567098770,13.01676724,139.84,139.77,93.0]
["bitfinex","SOLUSD",1641567098969,0.51,139.83,139.77,93.0]
["bitfinex","SOLUSD",1641567099170,0.51,139.83,139.75,10.7309]
["bitfinex","SOLUSD",1641567099571,0.51,139.83,139.73,9.81455607]
["bitfinex","SOLUSD",1641567099775,27.32197641,139.82,139.73,9.81455607]
["bitfinex","SOLUSD",1641567100179,27.32197641,139.82,139.74,0.25]
["bitfinex","SOLUSD",1641567100373,10.7316,139.81,139.74,10.9813]
["bitfinex","SOLUSD",1641567100573,2.74555323,139.8,139.74,10.7313]
["bitfinex","SOLUSD",1641567101072,27.32197641,139.82,139.74,10.7313]
["bitfinex","SOLUSD",1641567101474,27.32197641,139.82,139.75,0.26]
["bitfinex","SOLUSD",1641567101675,27.32197641,139.82,139.74,0.26]
["bitfinex","SOLUSD",1641567101974,29.51943691,139.82,139.74,0.51]
["bitfinex","SOLUSD",1641567103980,40.25003691,139.82,139.75,10.7309]
["bitfinex","SOLUSD",1641567104181,40.25003691,139.82,139.76,0.25]
["bitfinex","SOLUSD",1641567104381,40.25003691,139.82,139.76,0.51]
["bitfinex","SOLUSD",1641567104580,29.51943691,139.82,139.76,0.25]
["bitfinex","SOLUSD",1641567105632,72.0591,139.83,139.76,10.73]
["bitfinex","SOLUSD",1641567105984,72.0591,139.83,139.77,0.51]
["bitfinex","SOLUSD",1641567106485,74.22522902,139.83,139.77,0.25]
["bitfinex","SOLUSD",1641567106687,27.23456048,139.82,139.77,0.25]
["bitfinex","SOLUSD",1641567106886,84.8299,139.88,139.8,10.7263]
["bitfinex","SOLUSD",1641567107186,161.7137,139.88,139.81,0.51]
["bitfinex","SOLUSD",1641567107387,150.9876,139.88,139.81,0.51]
["bitfinex","SOLUSD",1641567107587,2.78755695,139.87,139.81,0.51]
["bitfinex","SOLUSD",1641567107789,2.78755695,139.87,139.81,0.25]
["bitfinex","SOLUSD",1641567107993,29.93150144,139.87,139.81,0.25]
["bitfinex","SOLUSD",1641567108489,29.93150144,139.87,139.81,10.7249]
["bitfinex","SOLUSD",1641567108691,29.93150144,139.87,139.82,0.25]
["bitfinex","SOLUSD",1641567108890,29.93150144,139.87,139.82,0.26]
["bitfinex","SOLUSD",1641567109090,29.93150144,139.87,139.76,0.26]
["bitfinex","SOLUSD",1641567109091,0.25,139.86,139.76,0.51]
["bitfinex","SOLUSD",1641567109289,29.93150144,139.87,139.76,0.51]
["bitfinex","SOLUSD",1641567109489,10.7278,139.86,139.79,10.7273]
["bitfinex","SOLUSD",1641567109890,10.7278,139.86,139.8,0.51]
["bitfinex","SOLUSD",1641567110495,29.93150144,139.87,139.8,0.25]
["bitfinex","SOLUSD",1641567110691,40.65830144,139.87,139.8,10.9772]
["bitfinex","SOLUSD",1641567111996,40.65830144,139.87,139.81,0.26]
["bitfinex","SOLUSD",1641567112296,40.65830144,139.87,139.8,0.25]
["bitfinex","SOLUSD",1641567112494,63.62280144,139.87,139.8,0.25]
["bitfinex","SOLUSD",1641567112696,63.62280144,139.87,139.76,0.25]
["bitfinex","SOLUSD",1641567112898,2.038,139.86,139.76,0.25]
["bitfinex","SOLUSD",1641567113126,29.13312026,139.82,139.74,0.25]
["bitfinex","SOLUSD",1641567113326,29.13312026,139.82,139.76,10.7301]
["bitfinex","SOLUSD",1641567113525,2.55565394,139.82,139.77,0.25]
["bitfinex","SOLUSD",1641567114426,24.7305,139.85,139.79,10.7274]
["bitfinex","SOLUSD",1641567114627,31.63817264,139.85,139.8,0.25]
["bitfinex","SOLUSD",1641567114826,31.63817264,139.85,139.8,0.51]
["bitfinex","SOLUSD",1641567115426,33.87057278,139.85,139.8,10.9766]
["bitfinex","SOLUSD",1641567115629,2.23240014,139.85,139.81,0.26]
["bitfinex","SOLUSD",1641567116229,2.23240014,139.85,139.79,0.51]
["bitfinex","SOLUSD",1641567116429,76.8838,139.88,139.79,0.51]
["bitfinex","SOLUSD",1641567116629,76.8838,139.88,139.83,10.7247]
["bitfinex","SOLUSD",1641567117030,76.8838,139.88,139.84,0.51]
["bitfinex","SOLUSD",1641567117431,35.03303638,139.87,139.84,0.51]
["bitfinex","SOLUSD",1641567117631,35.03303638,139.87,139.84,0.25]
["bitfinex","SOLUSD",1641567117632,3.03219997,139.86,139.84,0.25]
["bitfinex","SOLUSD",1641567117830,6.06122375,139.86,139.84,0.25]
["bitfinex","SOLUSD",1641567118235,6.06122375,139.86,139.81,0.51]
["bitfinex","SOLUSD",1641567118633,6.06122375,139.86,139.84,10.724]
["bitfinex","SOLUSD",1641567118833,3.03219997,139.86,139.84,10.724]
["bitfinex","SOLUSD",1641567119033,3.03219997,139.86,139.85,0.51]
["bitfinex","SOLUSD",1641567119234,35.03303638,139.87,139.85,0.26]
["bitfinex","SOLUSD",1641567119534,3.02902378,139.86,139.85,0.26]
["bitfinex","SOLUSD",1641567120034,3.02902378,139.86,139.82,0.26]
["bitfinex","SOLUSD",1641567120435,3.02902378,139.86,139.81,0.26]
["bitfinex","SOLUSD",1641567121039,3.02902378,139.86,139.81,0.51]
["bitfinex","SOLUSD",1641567121436,3.02902378,139.86,139.81,0.25]
["bitfinex","SOLUSD",1641567121640,0.25,139.85,139.8,4.03020287]
["bitfinex","SOLUSD",1641567121838,2.46095906,139.84,139.8,4.03020287]
["bitfinex","SOLUSD",1641567122337,13.18975906,139.84,139.8,4.03020287]
["bitfinex","SOLUSD",1641567122536,26.09472365,139.83,139.76,8.06950064]
["bitfinex","SOLUSD",1641567123036,0.25,139.82,139.76,8.06950064]
["bitfinex","SOLUSD",1641567123236,1.788,139.81,139.76,8.06950064]
["bitfinex","SOLUSD",1641567123440,26.09472365,139.83,139.75,14.76080287]
["bitfinex","SOLUSD",1641567123736,76.4019,139.82,139.75,14.76080287]
["bitfinex","SOLUSD",1641567123939,76.6519,139.82,139.75,14.76080287]
["bitfinex","SOLUSD",1641567124138,2.74468438,139.81,139.75,14.76080287]
["bitfinex","SOLUSD",1641567124337,2.74468438,139.81,139.75,10.7306]
["bitfinex","SOLUSD",1641567124738,13.47628438,139.81,139.75,10.7306]
["bitfinex","SOLUSD",1641567124938,29.68404076,139.8,139.75,10.7306]
["bitfinex","SOLUSD",1641567126240,2.74468438,139.81,139.78,10.7282]
["bitfinex","SOLUSD",1641567126444,55.7664,139.87,139.74,0.25]
["bitfinex","SOLUSD",1641567126445,77.3117,139.86,139.74,0.25]
["bitfinex","SOLUSD",1641567126643,77.3117,139.86,139.79,0.26]
["bitfinex","SOLUSD",1641567126942,77.3117,139.86,139.76,8.06595218]
["bitfinex","SOLUSD",1641567127143,88.0395,139.86,139.77,0.51]
["bitfinex","SOLUSD",1641567127341,29.48786076,139.85,139.79,10.7283]
["bitfinex","SOLUSD",1641567127542,32.44728339,139.85,139.8,0.26]
["bitfinex","SOLUSD",1641567128243,32.44728339,139.85,139.77,4.28020287]
["bitfinex","SOLUSD",1641567128244,32.44728339,139.85,139.78,0.26]
["bitfinex","SOLUSD",1641567128941,32.44728339,139.85,139.77,10.7298]
["bitfinex","SOLUSD",1641567128942,43.17568339,139.85,139.77,10.7298]
["bitfinex","SOLUSD",1641567129142,43.17568339,139.85,139.78,0.25]
["bitfinex","SOLUSD",1641567130346,43.17568339,139.85,139.78,0.51]
["bitfinex","SOLUSD",1641567130745,32.44728339,139.85,139.78,10.729]
["bitfinex","SOLUSD",1641567131144,32.44728339,139.85,139.79,0.51]
["bitfinex","SOLUSD",1641567131347,29.48786076,139.85,139.79,0.51]
["bitfinex","SOLUSD",1641567131545,29.48786076,139.85,139.79,36.2605]
["bitfinex","SOLUSD",1641567131745,29.48786076,139.85,139.82,10.726]
["bitfinex","SOLUSD",1641567132146,29.48786076,139.85,139.83,0.51]
["bitfinex","SOLUSD",1641567132347,31.94889664,139.85,139.83,0.51]
["bitfinex","SOLUSD",1641567132548,6.06122375,139.84,139.83,0.51]
["bitfinex","SOLUSD",1641567132848,6.06122375,139.84,139.83,11.2351]
["bitfinex","SOLUSD",1641567133048,29.48786076,139.85,139.83,11.2351]
["bitfinex","SOLUSD",1641567133448,29.48786076,139.85,139.84,0.26]
["bitfinex","SOLUSD",1641567133853,35.54908451,139.85,139.84,0.26]
["bitfinex","SOLUSD",1641567134248,35.54908451,139.85,139.83,10.9751]
["bitfinex","SOLUSD",1641567134249,37.71956682,139.85,139.81,10.7261]
["bitfinex","SOLUSD",1641567134449,37.71956682,139.85,139.78,4.03020287]
["bitfinex","SOLUSD",1641567134652,37.71956682,139.85,139.79,0.25]
["bitfinex","SOLUSD",1641567135652,0.25,139.84,139.79,0.25]
["bitfinex","SOLUSD",1641567135851,0.25,139.84,139.77,0.25]
["bitfinex","SOLUSD",1641567136050,0.25,139.84,139.77,4.03020287]
["bitfinex","SOLUSD",1641567136653,30.63150878,139.8,139.77,4.03020287]
["bitfinex","SOLUSD",1641567136853,6.06122375,139.79,139.75,4.03020287]
["bitfinex","SOLUSD",1641567137655,16.79382375,139.79,139.75,4.03020287]
["bitfinex","SOLUSD",1641567137854,16.79382375,139.79,139.73,14.76804627]
["bitfinex","SOLUSD",1641567138055,16.79382375,139.79,139.74,0.51]
["bitfinex","SOLUSD",1641567138255,16.79382375,139.79,139.73,4.03584627]
["bitfinex","SOLUSD",1641567138956,6.06122375,139.79,139.74,10.732]
["bitfinex","SOLUSD",1641567139579,6.06122375,139.79,139.72,97.16973908]
["bitfinex","SOLUSD",1641567139779,0.25,139.78,139.72,97.16973908]
["bitfinex","SOLUSD",1641567139979,0.26,139.78,139.72,97.16973908]
["bitfinex","SOLUSD",1641567140181,0.51,139.78,139.72,4.16973908]
["bitfinex","SOLUSD",1641567140479,0.51,139.78,139.72,0.13953621]
["bitfinex","SOLUSD",1641567140480,30.06162636,139.77,139.72,0.13953621]
["bitfinex","SOLUSD",1641567140879,10.7351,139.76,139.72,0.13953621]
["bitfinex","SOLUSD",1641567141080,2.55219298,139.75,139.72,0.13953621]
["bitfinex","SOLUSD",1641567141278,6.06122375,139.74,139.72,0.13953621]
["bitfinex","SOLUSD",1641567142379,29.37610631,139.74,139.72,0.13953621]
["bitfinex","SOLUSD",1641567143986,40.11280631,139.74,139.72,0.13953621]
["bitfinex","SOLUSD",1641567144181,29.37610631,139.74,139.72,0.13953621]
["bitfinex","SOLUSD",1641567144382,6.06122375,139.74,139.72,0.13953621]
["bitfinex","SOLUSD",1641567144681,23.0772,139.78,139.72,1.79298934]
["bitfinex","SOLUSD",1641567144881,77.256,139.79,139.72,1.79298934]
["bitfinex","SOLUSD",1641567145084,77.256,139.79,139.73,0.51]
["bitfinex","SOLUSD",1641567145282,32.64915258,139.78,139.73,0.51]
["bitfinex","SOLUSD",1641567145481,32.64915258,139.78,139.73,2.16345313]
["bitfinex","SOLUSD",1641567145682,32.64915258,139.78,139.75,10.7308]
["bitfinex","SOLUSD",1641567145882,6.06122375,139.77,139.75,10.7308]
["bitfinex","SOLUSD",1641567146184,6.06122375,139.77,139.76,0.51]
["bitfinex","SOLUSD",1641567146382,6.06122375,139.77,139.76,0.26]
["bitfinex","SOLUSD",1641567146586,6.06122375,139.77,139.74,2.26326009]
["bitfinex","SOLUSD",1641567146784,77.256,139.79,139.74,2.26326009]
["bitfinex","SOLUSD",1641567146984,2.41138526,139.81,139.74,2.26326009]
["bitfinex","SOLUSD",1641567147186,2.41138526,139.81,139.74,0.25]
["bitfinex","SOLUSD",1641567147787,28.46506651,139.81,139.74,0.25]
["bitfinex","SOLUSD",1641567147987,28.46506651,139.81,139.74,2.52326009]
["bitfinex","SOLUSD",1641567148188,28.46506651,139.81,139.75,10.7303]
["bitfinex","SOLUSD",1641567148189,28.32492393,139.81,139.75,10.7303]
["bitfinex","SOLUSD",1641567148387,28.32492393,139.81,139.75,0.51]
["bitfinex","SOLUSD",1641567149789,0.25,139.8,139.74,12.74496009]
["bitfinex","SOLUSD",1641567149989,2.038,139.8,139.74,2.01326009]
["bitfinex","SOLUSD",1641567150189,1.788,139.8,139.74,2.01326009]
["bitfinex","SOLUSD",1641567150591,1.788,139.8,139.73,2.01326009]
["bitfinex","SOLUSD",1641567150793,28.32492393,139.81,139.73,2.01326009]
["bitfinex","SOLUSD",1641567151696,28.32492393,139.81,139.74,0.25]
["bitfinex","SOLUSD",1641567152092,28.32492393,139.81,139.74,2.52326009]
["bitfinex","SOLUSD",1641567152293,28.32492393,139.81,139.74,2.01326009]
["bitfinex","SOLUSD",1641567152694,28.32492393,139.81,139.75,0.25]
["bitfinex","SOLUSD",1641567153698,39.05622393,139.81,139.74,0.25]
["bitfinex","SOLUSD",1641567153898,39.05622393,139.81,139.74,0.51]
["bitfinex","SOLUSD",1641567154397,0.25,139.8,139.74,0.26]
["bitfinex","SOLUSD",1641567154697,39.05622393,139.81,139.74,0.51]
["bitfinex","SOLUSD",1641567155197,39.05622393,139.81,139.74,0.25]
["bitfinex","SOLUSD",1641567155400,10.7345,139.77,139.73,2.01326009]
["bitfinex","SOLUSD",1641567156402,29.80679867,139.76,139.73,2.01326009]
["bitfinex","SOLUSD",1641567156801,6.06122375,139.75,139.72,0.13953621]
["bitfinex","SOLUSD",1641567157498,6.06122375,139.75,139.72,10.87283621]
["bitfinex","SOLUSD",1641567157698,29.80679867,139.76,139.73,0.25]
["bitfinex","SOLUSD",1641567157902,6.06122375,139.75,139.72,10.87283621]
["bitfinex","SOLUSD",1641567158400,6.06122375,139.75,139.73,0.26]
["bitfinex","SOLUSD",1641567158599,6.06122375,139.75,139.73,0.25]
["bitfinex","SOLUSD",1641567158899,6.06122375,139.75,139.72,12.8860963]
["bitfinex","SOLUSD",1641567159302,32.52614199,139.76,139.72,12.8860963]
["bitfinex","SOLUSD",1641567159500,29.80679867,139.76,139.73,0.26]
["bitfinex","SOLUSD",1641567159701,29.80679867,139.76,139.73,11.2426]
["bitfinex","SOLUSD",1641567160101,29.80679867,139.76,139.73,10.9926]
["bitfinex","SOLUSD",1641567160404,6.06122375,139.75,139.73,10.9926]
["bitfinex","SOLUSD",1641567160601,29.80679867,139.76,139.73,10.9926]
["bitfinex","SOLUSD",1641567161005,29.80679867,139.76,139.73,13.00586009]
["bitfinex","SOLUSD",1641567161201,29.80679867,139.76,139.73,12.74586009]
["bitfinex","SOLUSD",1641567161404,29.80679867,139.76,139.73,2.01326009]
["bitfinex","SOLUSD",1641567161805,4.59669661,139.8,139.73,2.01326009]
["bitfinex","SOLUSD",1641567162003,2.80869661,139.8,139.74,0.25]
["bitfinex","SOLUSD",1641567162204,0.25,139.79,139.74,0.25]
["bitfinex","SOLUSD",1641567162603,10.9828,139.79,139.74,0.25]
["bitfinex","SOLUSD",1641567163204,10.9828,139.79,139.73,0.25]
["bitfinex","SOLUSD",1641567163404,23.13113131,139.78,139.73,0.25]
["bitfinex","SOLUSD",1641567163604,33.86523131,139.78,139.73,0.25]
["bitfinex","SOLUSD",1641567164105,0.26,139.77,139.73,0.25]
["bitfinex","SOLUSD",1641567165205,0.26,139.77,139.73,2.26326009]
["bitfinex","SOLUSD",1641567165705,10.9943,139.77,139.73,2.01326009]
["bitfinex","SOLUSD",1641567165905,10.7343,139.77,139.73,2.01326009]
["bitfinex","SOLUSD",1641567166104,23.13113131,139.78,139.74,0.25]
["bitfinex","SOLUSD",1641567166506,23.13113131,139.78,139.73,2.01326009]
["bitfinex","SOLUSD",1641567166710,0.25,139.77,139.73,2.01326009]
["bitfinex","SOLUSD",1641567167308,23.13113131,139.78,139.73,2.01326009]
["bitfinex","SOLUSD",1641567167509,51.0,139.77,139.73,6.009e-05]
["bitfinex","SOLUSD",1641567167709,10.7373,139.75,139.72,0.13953621]
["bitfinex","SOLUSD",1641567167909,34.05879581,139.74,139.72,0.13953621]
["bitfinex","SOLUSD",1641567168109,34.31879581,139.74,139.72,0.13953621]
["bitfinex","SOLUSD",1641567168612,39.94589739,139.73,139.72,0.13953621]
["bitfinex","SOLUSD",1641567169013,40.20589739,139.73,139.72,0.13953621]
["bitfinex","SOLUSD",1641567169615,50.94349739,139.73,139.72,0.13953621]
["bitfinex","SOLUSD",1641567170411,13.68349739,139.73,139.72,0.13953621]
["bitfinex","SOLUSD",1641567170611,2.94589739,139.73,139.72,0.13953621]
["bitfinex","SOLUSD",1641567171015,27.94589739,139.73,139.72,0.13953621]
["bitfinex","SOLUSD",1641567172017,38.68319739,139.73,139.72,0.13953621]
["bitfinex","SOLUSD",1641567172213,2.94589739,139.73,139.72,0.13953621]
["bitfinex","SOLUSD",1641567173238,3.19589739,139.73,139.72,0.13953621]
["bitfinex","SOLUSD",1641567173536,2.94589739,139.73,139.72,0.13953621]
["bitfinex","SOLUSD",1641567174036,40.94589739,139.73,139.72,0.13953621]
["bitfinex","SOLUSD",1641567174241,41.20589739,139.73,139.72,0.13953621]
["bitfinex","SOLUSD",1641567174644,51.94329739,139.73,139.72,0.13953621]
["bitfinex","SOLUSD",1641567175044,2.94589739,139.73,139.72,0.13953621]
["bitfinex","SOLUSD",1641567175242,34.05879581,139.74,139.72,0.13953621]
["bitfinex","SOLUSD",1641567176142,47.56632831,139.73,139.72,0.13953621]
["bitfinex","SOLUSD",1641567176944,2.56632831,139.73,139.72,0.13953621]
["bitfinex","SOLUSD",1641567177346,27.99757206,139.74,139.72,0.13953621]
["bitfinex","SOLUSD",1641567178145,48.47824233,139.76,139.72,0.13953621]
["bitfinex","SOLUSD",1641567178347,0.13964233,139.76,139.72,0.13953621]
["bitfinex","SOLUSD",1641567178751,0.13964233,139.76,139.72,0.39953621]
["bitfinex","SOLUSD",1641567179350,0.13964233,139.76,139.72,0.13953621]
["bitfinex","SOLUSD",1641567179851,24.73090749,139.76,139.72,0.13953621]
["bitfinex","SOLUSD",1641567180353,24.59126516,139.76,139.72,0.13953621]
["bitfinex","SOLUSD",1641567180552,1.789,139.8,139.72,0.13953621]
["bitfinex","SOLUSD",1641567180753,0.13964061,139.83,139.76,18.93219814]
["bitfinex","SOLUSD",1641567181152,0.13964061,139.83,139.77,0.51]
["bitfinex","SOLUSD",1641567181653,0.13964061,139.83,139.8,10.7269]
["bitfinex","SOLUSD",1641567181851,0.13964061,139.83,139.8,15.4509]
["bitfinex","SOLUSD",1641567182053,0.13964061,139.83,139.81,0.51]
["bitfinex","SOLUSD",1641567182252,28.09063117,139.85,139.81,0.51]
["bitfinex","SOLUSD",1641567182653,28.09063117,139.85,139.81,0.25]
["bitfinex","SOLUSD",1641567183257,28.09063117,139.85,139.82,10.7244]
["bitfinex","SOLUSD",1641567183553,28.09063117,139.85,139.83,0.26]
["bitfinex","SOLUSD",1641567183753,28.09063117,139.85,139.83,0.51]
["bitfinex","SOLUSD",1641567184253,28.09063117,139.85,139.83,0.25]
["bitfinex","SOLUSD",1641567184454,28.09063117,139.85,139.83,10.975]
["bitfinex","SOLUSD",1641567184855,3.03219997,139.84,139.8,0.13824038]
["bitfinex","SOLUSD",1641567185057,78.32999997,139.84,139.8,0.13824038]
["bitfinex","SOLUSD",1641567185659,0.26,139.83,139.8,0.13824038]
["bitfinex","SOLUSD",1641567185855,3.03199908,139.82,139.8,0.13824038]
["bitfinex","SOLUSD",1641567186055,3.02902378,139.82,139.8,0.13824038]
["bitfinex","SOLUSD",1641567186257,3.03219997,139.82,139.77,0.51]
["bitfinex","SOLUSD",1641567186455,75.0478,139.84,139.77,0.51]
["bitfinex","SOLUSD",1641567186657,75.0478,139.84,139.8,10.7273]
["bitfinex","SOLUSD",1641567186855,28.09063117,139.85,139.8,10.7273]
["bitfinex","SOLUSD",1641567187057,28.09063117,139.85,139.81,0.51]
["bitfinex","SOLUSD",1641567187255,28.09063117,139.85,139.81,0.26]
["bitfinex","SOLUSD",1641567187658,28.09063117,139.85,139.79,0.51]
["bitfinex","SOLUSD",1641567188558,28.09063117,139.85,139.81,10.7268]
["bitfinex","SOLUSD",1641567188856,2.78788276,139.83,139.76,18.93219814]
["bitfinex","SOLUSD",1641567189257,0.51,139.82,139.76,18.93219814]
["bitfinex","SOLUSD",1641567189457,2.298,139.82,139.76,18.93219814]
["bitfinex","SOLUSD",1641567189659,28.52944257,139.81,139.76,18.93219814]
["bitfinex","SOLUSD",1641567190261,28.52944257,139.81,139.77,0.25]
["bitfinex","SOLUSD",1641567190458,28.52944257,139.81,139.77,0.51]
["bitfinex","SOLUSD",1641567190660,2.78788276,139.83,139.77,0.51]
["bitfinex","SOLUSD",1641567190858,2.78788276,139.83,139.77,11.2396]
["bitfinex","SOLUSD",1641567191460,74.2452,139.84,139.77,11.2396]
["bitfinex","SOLUSD",1641567191661,1.788,139.86,139.78,6.92033458]
["bitfinex","SOLUSD",1641567191891,1.788,139.86,139.82,10.7251]
["bitfinex","SOLUSD",1641567192162,0.13824611,139.88,139.84,35.7388]
["bitfinex","SOLUSD",1641567192362,0.13954245,139.91,139.84,41.3058]
["bitfinex","SOLUSD",1641567192562,2.65972934,139.91,139.85,0.51]
["bitfinex","SOLUSD",1641567192962,2.65972934,139.91,139.83,0.25159437]
["bitfinex","SOLUSD",1641567193163,2.65972934,139.91,139.82,0.51]
["bitfinex","SOLUSD",1641567194761,2.65972934,139.91,139.86,10.7228]
["bitfinex","SOLUSD",1641567195165,0.13954245,139.91,139.87,0.51]
["bitfinex","SOLUSD",1641567195769,0.13954245,139.91,139.87,10.972]
["bitfinex","SOLUSD",1641567196168,0.13954245,139.91,139.88,0.26]
["bitfinex","SOLUSD",1641567196368,0.13954245,139.91,139.88,0.51159437]
["bitfinex","SOLUSD",1641567196568,0.13954245,139.91,139.89,0.25159437]
["bitfinex","SOLUSD",1641567196968,0.13954245,139.91,139.86,0.25159437]
["bitfinex","SOLUSD",1641567197168,0.13954245,139.91,139.88,0.51159437]
["bitfinex","SOLUSD",1641567197369,0.13823413,139.94,139.88,0.25159437]
["bitfinex","SOLUSD",1641567197569,0.13823413,139.94,139.89,0.25159437]
["bitfinex","SOLUSD",1641567197769,0.13823413,139.94,139.91,10.7157]
["bitfinex","SOLUSD",1641567197973,0.13823413,139.94,139.92,0.26]
["bitfinex","SOLUSD",1641567198170,0.13823413,139.94,139.92,0.51]
["bitfinex","SOLUSD",1641567198372,0.13953621,139.98,139.92,0.51]
["bitfinex","SOLUSD",1641567198572,0.13953621,139.98,139.92,0.25]
["bitfinex","SOLUSD",1641567199173,0.13953621,139.98,139.94,10.7166]
["bitfinex","SOLUSD",1641567199606,0.13953621,139.98,139.95,0.51]
["bitfinex","SOLUSD",1641567200207,0.13953621,139.98,139.95,11.21709437]
["bitfinex","SOLUSD",1641567200607,0.13953621,139.98,139.96,0.26]
["bitfinex","SOLUSD",1641567201205,0.13953621,139.98,139.95,0.25159437]
["bitfinex","SOLUSD",1641567201406,0.13953621,139.98,139.96,0.25159437]
["bitfinex","SOLUSD",1641567201804,0.13953621,139.98,139.97,10.7124]
["bitfinex","SOLUSD",1641567202206,0.13953621,139.98,139.97,10.9624]
["bitfinex","SOLUSD",1641567202605,0.13953621,139.98,139.97,34.9624]
["bitfinex","SOLUSD",1641567202806,1.786,140.11,139.98,37.0]
["bitfinex","SOLUSD",1641567203006,77.686,140.11,139.99,8.57]
["bitfinex","SOLUSD",1641567203209,77.686,140.11,139.99,9.07159437]
["bitfinex","SOLUSD",1641567203406,2.43373792,140.1,140.0,0.25159437]
["bitfinex","SOLUSD",1641567203609,2.43373792,140.1,140.01,8.57]
["bitfinex","SOLUSD",1641567203610,31.54399047,140.1,140.01,8.57]
["bitfinex","SOLUSD",1641567203806,31.54399047,140.1,140.02,35.6895]
["bitfinex","SOLUSD",1641567204105,2.43373792,140.1,140.06,10.7061]
["bitfinex","SOLUSD",1641567204608,73.8051,140.14,140.07,0.26]
["bitfinex","SOLUSD",1641567204807,72.0211,140.14,140.07,0.51]
["bitfinex","SOLUSD",1641567205007,96.96601108,140.14,140.07,0.26]
["bitfinex","SOLUSD",1641567205208,96.96601108,140.14,140.08,10.7049]
["bitfinex","SOLUSD",1641567205715,2.54033185,140.13,140.09,0.51]
["bitfinex","SOLUSD",1641567206108,2.54033185,140.13,140.09,0.26]
["bitfinex","SOLUSD",1641567206309,2.54033185,140.13,140.03,44.51009437]
["bitfinex","SOLUSD",1641567206510,1.784,140.12,140.03,8.57]
["bitfinex","SOLUSD",1641567206711,2.034,140.12,140.03,8.57]
["bitfinex","SOLUSD",1641567206909,2.104,140.12,139.99,8.57]
["bitfinex","SOLUSD",1641567207111,0.26,140.11,139.99,8.57]
["bitfinex","SOLUSD",1641567207310,29.27129254,140.09,139.99,8.57]
["bitfinex","SOLUSD",1641567207514,39.98299254,140.09,140.01,10.7109]
["bitfinex","SOLUSD",1641567207710,3.0517159,140.07,140.01,10.7109]
["bitfinex","SOLUSD",1641567207912,3.0517159,140.07,140.02,0.26]
["bitfinex","SOLUSD",1641567208111,0.25,140.06,140.01,10.7109]
["bitfinex","SOLUSD",1641567208415,0.25,140.06,139.98,0.25159437]
["bitfinex","SOLUSD",1641567208611,0.33,140.06,139.97,19.2833]
["bitfinex","SOLUSD",1641567208811,23.52692067,140.05,139.97,19.2833]
["bitfinex","SOLUSD",1641567209015,0.26,140.04,139.97,19.2833]
["bitfinex","SOLUSD",1641567209613,0.26,140.04,139.97,8.57]
["bitfinex","SOLUSD",1641567209814,2.294,140.04,139.95,10.7151]
["bitfinex","SOLUSD",1641567210014,5.294,140.04,139.89,8.57]
["bitfinex","SOLUSD",1641567210214,13.934,140.04,139.89,8.57]
["bitfinex","SOLUSD",1641567210513,13.934,140.04,139.86,8.82159437]
["bitfinex","SOLUSD",1641567210714,2.99296165,140.02,139.86,8.82159437]
["bitfinex","SOLUSD",1641567210921,23.80843291,139.98,139.9,10.7192]
["bitfinex","SOLUSD",1641567211114,0.51,139.97,139.87,35.7299]
["bitfinex","SOLUSD",1641567211316,4.72920898,139.96,139.87,35.7299]
["bitfinex","SOLUSD",1641567211615,4.72920898,139.96,139.86,8.82159437]
["bitfinex","SOLUSD",1641567211616,0.26,139.95,139.86,8.82159437]
["bitfinex","SOLUSD",1641567212022,3.51,139.95,139.83,8.95917279]
["bitfinex","SOLUSD",1641567212215,1.786,139.94,139.83,8.82159437]
["bitfinex","SOLUSD",1641567212516,0.26,139.93,139.83,8.82159437]
["bitfinex","SOLUSD",1641567212718,31.28641861,139.92,139.83,8.82159437]
["bitfinex","SOLUSD",1641567212915,25.55160898,139.96,139.83,8.82159437]
["bitfinex","SOLUSD",1641567213115,0.26,139.95,139.84,0.25159437]
["bitfinex","SOLUSD",1641567213316,25.55160898,139.96,139.84,0.25159437]
["bitfinex","SOLUSD",1641567213519,0.25,139.95,139.84,0.25159437]
["bitfinex","SOLUSD",1641567213916,29.35440825,139.94,139.84,0.25159437]
["bitfinex","SOLUSD",1641567214217,0.51,139.93,139.84,0.50159437]
["bitfinex","SOLUSD",1641567214416,0.25,139.93,139.84,0.76159437]
["bitfinex","SOLUSD",1641567214615,29.35440825,139.94,139.85,0.25159437]
["bitfinex","SOLUSD",1641567215219,29.35440825,139.94,139.89,10.7203]
["bitfinex","SOLUSD",1641567215415,2.94320898,139.96,139.89,10.7203]
["bitfinex","SOLUSD",1641567215817,2.94320898,139.96,139.9,0.25]
["bitfinex","SOLUSD",1641567216022,106.8211,139.99,139.9,0.51]
["bitfinex","SOLUSD",1641567216219,115.3911,139.99,139.9,10.9694]
["bitfinex","SOLUSD",1641567216419,31.80913145,139.98,139.9,10.9694]
["bitfinex","SOLUSD",1641567217019,33.70197669,139.99,139.91,0.26]
["bitfinex","SOLUSD",1641567217222,2.19577669,139.99,139.91,0.26]
["bitfinex","SOLUSD",1641567217420,2.19577669,139.99,139.92,0.25159437]
["bitfinex","SOLUSD",1641567218621,2.19577669,139.99,139.95,10.7157]
["bitfinex","SOLUSD",1641567219020,2.19577669,139.99,139.96,0.51]
["bitfinex","SOLUSD",1641567219322,2.19577669,139.99,139.95,10.7157]
["bitfinex","SOLUSD",1641567219521,2.19577669,139.99,139.96,0.51]
["bitfinex","SOLUSD",1641567220020,6.06122375,139.98,139.96,0.51]
["bitfinex","SOLUSD",1641567220620,6.06122375,139.98,139.96,0.26]
["bitfinex","SOLUSD",1641567221020,6.06122375,139.98,139.96,0.51]
["bitfinex","SOLUSD",1641567221421,74.3441,140.01,139.96,11.225]
["bitfinex","SOLUSD",1641567221620,48.9103,140.03,139.97,0.26]
["bitfinex","SOLUSD",1641567221819,19.2852,140.04,139.97,0.26]
["bitfinex","SOLUSD",1641567222020,2.62661858,140.03,139.97,0.26]
["bitfinex","SOLUSD",1641567222222,0.25,140.02,139.92,0.25159437]
["bitfinex","SOLUSD",1641567222424,1.786,140.01,139.92,10.7175]
["bitfinex","SOLUSD",1641567222626,0.25,140.0,139.88,35.86487721]
["bitfinex","SOLUSD",1641567222824,0.25,140.0,139.88,0.13757721]
["bitfinex","SOLUSD",1641567223026,2.57899881,139.98,139.88,0.13757721]
["bitfinex","SOLUSD",1641567223326,4.36499881,139.98,139.88,0.13757721]
["bitfinex","SOLUSD",1641567223529,30.20712023,139.97,139.88,10.85807721]
["bitfinex","SOLUSD",1641567224026,29.94712023,139.97,139.89,0.26]
["bitfinex","SOLUSD",1641567224226,29.69712023,139.97,139.89,0.51]
["bitfinex","SOLUSD",1641567224628,29.69712023,139.97,139.92,10.7179]
["bitfinex","SOLUSD",1641567224827,29.69712023,139.97,139.88,0.25159437]
["bitfinex","SOLUSD",1641567225427,0.26,139.96,139.88,0.25159437]
["bitfinex","SOLUSD",1641567225855,0.51,139.96,139.88,0.25159437]
["bitfinex","SOLUSD",1641567226056,0.51,139.96,139.88,10.97199437]
["bitfinex","SOLUSD",1641567226254,0.51,139.96,139.89,0.51]
["bitfinex","SOLUSD",1641567226458,0.51,139.96,139.89,0.25]
["bitfinex","SOLUSD",1641567226857,0.58,139.96,139.88,0.25159437]
["bitfinex","SOLUSD",1641567227056,3.58,139.96,139.82,8.57]
["bitfinex","SOLUSD",1641567227259,1.786,139.95,139.83,0.25]
["bitfinex","SOLUSD",1641567227460,10.7229,139.94,139.86,10.7225]
["bitfinex","SOLUSD",1641567227657,2.33913217,139.93,139.87,0.25]
["bitfinex","SOLUSD",1641567228257,2.33913217,139.93,139.86,10.7225]
["bitfinex","SOLUSD",1641567228458,0.26,139.92,139.86,10.7225]
["bitfinex","SOLUSD",1641567228758,0.26,139.92,139.84,10.7236]
["bitfinex","SOLUSD",1641567229159,0.26,139.92,139.85,0.51]
["bitfinex","SOLUSD",1641567229760,88.79043217,139.93,139.85,11.2334]
["bitfinex","SOLUSD",1641567229962,78.06683217,139.93,139.85,10.9734]
["bitfinex","SOLUSD",1641567230161,78.06683217,139.93,139.86,0.26]
["bitfinex","SOLUSD",1641567230660,78.06683217,139.93,139.83,0.51]
["bitfinex","SOLUSD",1641567231670,78.06683217,139.93,139.86,10.722]
["bitfinex","SOLUSD",1641567232062,78.06683217,139.93,139.87,0.51]
["bitfinex","SOLUSD",1641567232662,78.06683217,139.93,139.87,10.9718]
["bitfinex","SOLUSD",1641567233062,78.06683217,139.93,139.88,0.26]
["bitfinex","SOLUSD",1641567233664,78.06683217,139.93,139.83,0.51]
["bitfinex","SOLUSD",1641567234662,78.06683217,139.93,139.88,10.7211]
["bitfinex","SOLUSD",1641567235063,78.06683217,139.93,139.89,0.51]
["bitfinex","SOLUSD",1641567235765,75.7277,139.93,139.89,0.51]
["bitfinex","SOLUSD",1641567236465,75.7277,139.93,139.89,11.2304]
["bitfinex","SOLUSD",1641567236668,2.30930004,139.98,139.9,0.25]
["bitfinex","SOLUSD",1641567236866,2.30930004,139.98,139.9,0.51]
["bitfinex","SOLUSD",1641567237068,2.30930004,139.98,139.9,0.25]
["bitfinex","SOLUSD",1641567237467,2.30930004,139.98,139.9,0.51]
["bitfinex","SOLUSD",1641567237667,2.30930004,139.98,139.94,10.7166]
["bitfinex","SOLUSD",1641567238069,2.30930004,139.98,139.95,0.51]
["bitfinex","SOLUSD",1641567238468,6.06122375,139.97,139.95,0.51]
["bitfinex","SOLUSD",1641567238969,6.06122375,139.97,139.95,0.26]
["bitfinex","SOLUSD",1641567239172,6.06122375,139.97,139.92,10.7176]
["bitfinex","SOLUSD",1641567239572,6.06122375,139.97,139.93,0.25]
["bitfinex","SOLUSD",1641567239771,6.06122375,139.97,139.92,10.7176]
["bitfinex","SOLUSD",1641567239971,6.06122375,139.97,139.89,35.7251]
["bitfinex","SOLUSD",1641567240171,6.06122375,139.97,139.91,10.7189]
["bitfinex","SOLUSD",1641567240571,6.06122375,139.97,139.92,0.51]
["bitfinex","SOLUSD",1641567240975,6.06122375,139.97,139.92,0.25]
["bitfinex","SOLUSD",1641567241372,6.06122375,139.97,139.94,10.7167]
["bitfinex","SOLUSD",1641567241572,6.06122375,139.97,139.95,0.26]
["bitfinex","SOLUSD",1641567241776,72.2426,140.0,139.92,0.51]
["bitfinex","SOLUSD",1641567241976,74.9806733,140.0,139.92,0.51]
["bitfinex","SOLUSD",1641567242372,74.9806733,140.0,139.92,0.25]
["bitfinex","SOLUSD",1641567242575,74.9806733,140.0,139.92,35.967]
["bitfinex","SOLUSD",1641567242973,74.9806733,140.0,139.93,0.26]
["bitfinex","SOLUSD",1641567243676,74.9806733,140.0,139.9,0.51]
["bitfinex","SOLUSD",1641567244074,74.9806733,140.0,139.94,10.7162]
["bitfinex","SOLUSD",1641567244282,74.9806733,140.0,139.9,35.983]
["bitfinex","SOLUSD",1641567244676,74.9806733,140.0,139.9,35.723]
["bitfinex","SOLUSD",1641567244875,0.26,139.99,139.89,8.57]
["bitfinex","SOLUSD",1641567245076,11.2985,139.99,139.89,8.57]
["bitfinex","SOLUSD",1641567245279,23.52905289,139.97,139.88,35.7284]
["bitfinex","SOLUSD",1641567245677,23.52905289,139.97,139.89,0.25]
["bitfinex","SOLUSD",1641567246077,23.52905289,139.97,139.92,10.7184]
["bitfinex","SOLUSD",1641567246479,23.52905289,139.97,139.88,35.7284]
["bitfinex","SOLUSD",1641567246677,0.25,139.96,139.88,35.7284]
["bitfinex","SOLUSD",1641567246880,2.82120034,139.95,139.88,35.7284]
["bitfinex","SOLUSD",1641567247276,25.8021,139.98,139.91,10.7186]
["bitfinex","SOLUSD",1641567247479,24.0161,139.98,139.9,35.7228]
["bitfinex","SOLUSD",1641567247876,24.0161,139.98,139.91,0.51]
["bitfinex","SOLUSD",1641567248279,2.17264117,139.97,139.91,0.51]
["bitfinex","SOLUSD",1641567248677,2.17264117,139.97,139.94,10.7169]
["bitfinex","SOLUSD",1641567248878,6.06122375,139.96,139.94,10.7169]
["bitfinex","SOLUSD",1641567249278,6.06122375,139.96,139.91,0.51]
["bitfinex","SOLUSD",1641567249779,1.786,140.01,139.93,10.7176]
["bitfinex","SOLUSD",1641567249979,3.371961,140.04,139.86,8.57]
["bitfinex","SOLUSD",1641567249980,3.371961,140.04,139.94,0.26]
["bitfinex","SOLUSD",1641567250180,3.371961,140.04,139.91,8.57]
["bitfinex","SOLUSD",1641567250586,3.371961,140.04,139.92,0.51]
["bitfinex","SOLUSD",1641567250783,33.10647784,140.03,139.92,0.51]
["bitfinex","SOLUSD",1641567251583,33.10647784,140.03,139.97,10.7141]
["bitfinex","SOLUSD",1641567251987,33.10647784,140.03,139.98,0.51]
["bitfinex","SOLUSD",1641567252585,33.10647784,140.03,139.98,0.25]
["bitfinex","SOLUSD",1641567252787,73.8033,140.05,139.98,10.9632]
["bitfinex","SOLUSD",1641567252985,73.8033,140.05,139.99,0.26]
["bitfinex","SOLUSD",1641567253587,23.5311,140.1,139.95,0.51]
["bitfinex","SOLUSD",1641567253785,74.3047,140.09,139.96,5.88542459]
["bitfinex","SOLUSD",1641567253985,74.3047,140.09,139.97,8.83]
["bitfinex","SOLUSD",1641567254187,74.3047,140.09,139.97,9.08]
["bitfinex","SOLUSD",1641567254385,32.31491599,140.1,139.97,60.542]
["bitfinex","SOLUSD",1641567254586,52.19754554,140.11,139.97,60.542]
["bitfinex","SOLUSD",1641567254587,0.13558454,140.11,139.97,60.542]
["bitfinex","SOLUSD",1641567254891,0.13558454,140.11,140.04,10.7048]
["bitfinex","SOLUSD",1641567255187,0.13558454,140.11,140.05,0.83154099]
["bitfinex","SOLUSD",1641567255386,4.732,140.13,140.07,51.0]
["bitfinex","SOLUSD",1641567255586,3.371961,140.18,140.08,11.13349748]
["bitfinex","SOLUSD",1641567255786,3.371961,140.18,140.13,10.6992]
["bitfinex","SOLUSD",1641567255986,3.371961,140.18,140.14,0.26]
["bitfinex","SOLUSD",1641567256185,3.371961,140.18,140.14,0.51]
["bitfinex","SOLUSD",1641567256787,29.51257513,140.2,140.14,0.51]
["bitfinex","SOLUSD",1641567256788,29.51257513,140.2,140.14,0.25]
["bitfinex","SOLUSD",1641567256987,29.51257513,140.2,140.16,10.6985]
["bitfinex","SOLUSD",1641567257188,3.02902378,140.18,140.16,10.6985]
["bitfinex","SOLUSD",1641567257391,3.02902378,140.18,140.17,0.26]
["bitfinex","SOLUSD",1641567257588,29.51257513,140.2,140.17,0.51]
["bitfinex","SOLUSD",1641567257791,3.03219997,140.18,140.17,0.26]
["bitfinex","SOLUSD",1641567258090,29.51257513,140.2,140.14,0.26]
["bitfinex","SOLUSD",1641567258296,29.51257513,140.2,140.14,0.51]
["bitfinex","SOLUSD",1641567258490,73.0175,140.24,140.14,0.51]
["bitfinex","SOLUSD",1641567258689,75.41802608,140.24,140.16,10.6973]
["bitfinex","SOLUSD",1641567259088,75.41802608,140.24,140.17,0.51]
["bitfinex","SOLUSD",1641567259513,30.34814609,140.23,140.17,0.25]
["bitfinex","SOLUSD",1641567260111,30.34814609,140.23,140.18,10.6972]
["bitfinex","SOLUSD",1641567260513,30.34814609,140.23,140.18,0.26]
["bitfinex","SOLUSD",1641567260911,37.19247691,140.19,140.18,0.26]
["bitfinex","SOLUSD",1641567261113,39.84060313,140.19,140.13,44.2339]
["bitfinex","SOLUSD",1641567261316,39.84060313,140.19,140.12,0.13556081]
["bitfinex","SOLUSD",1641567261317,42.3728031,140.19,140.12,0.13556081]
["bitfinex","SOLUSD",1641567261614,81.899,140.18,140.12,0.13556081]
["bitfinex","SOLUSD",1641567261812,82.149,140.18,140.12,0.13556081]
["bitfinex","SOLUSD",1641567262213,26.16703139,140.17,140.11,10.703]
["bitfinex","SOLUSD",1641567262416,79.857,140.18,140.09,8.57]
["bitfinex","SOLUSD",1641567262613,4.81157935,140.19,140.1,8.57]
["bitfinex","SOLUSD",1641567262815,4.81157935,140.19,140.1,8.82]
["bitfinex","SOLUSD",1641567263014,4.81157935,140.19,140.11,0.26]
["bitfinex","SOLUSD",1641567263218,4.81157935,140.19,140.13,35.6637]
["bitfinex","SOLUSD",1641567263613,2.16345313,140.19,140.16,10.699]
["bitfinex","SOLUSD",1641567263812,2.16345313,140.19,140.17,0.5]
["bitfinex","SOLUSD",1641567264013,2.16345313,140.19,140.17,1.01]
["bitfinex","SOLUSD",1641567264213,3.02902378,140.18,140.17,0.5]
["bitfinex","SOLUSD",1641567264414,3.02902378,140.18,140.14,8.82]
["bitfinex","SOLUSD",1641567264614,2.16345313,140.19,140.16,10.6985]
["bitfinex","SOLUSD",1641567265017,2.16345313,140.19,140.17,0.75]
["bitfinex","SOLUSD",1641567265216,2.16345313,140.19,140.17,36.4043]
["bitfinex","SOLUSD",1641567265817,4.6956531,140.19,140.18,10.6963]
["bitfinex","SOLUSD",1641567266016,2.16345313,140.19,140.17,0.75]
["bitfinex","SOLUSD",1641567266215,2.16345313,140.19,140.16,0.13472876]
["bitfinex","SOLUSD",1641567266615,2.16345313,140.19,140.17,0.5]
["bitfinex","SOLUSD",1641567267018,36.53219997,140.18,140.16,0.13472876]
["bitfinex","SOLUSD",1641567267524,36.53219997,140.18,140.1,35.6715]
["bitfinex","SOLUSD",1641567267525,8.54127563,140.15,140.06,8.57]
["bitfinex","SOLUSD",1641567268428,8.54127563,140.15,140.06,44.2519]
["bitfinex","SOLUSD",1641567268629,8.54127563,140.15,140.07,0.25]
["bitfinex","SOLUSD",1641567269431,8.54127563,140.15,140.11,10.7025]
["bitfinex","SOLUSD",1641567269628,8.54127563,140.15,140.12,0.25]
["bitfinex","SOLUSD",1641567269829,8.54127563,140.15,140.13,0.5]
["bitfinex","SOLUSD",1641567270529,8.54127563,140.15,140.13,11.2004]
["bitfinex","SOLUSD",1641567270728,8.54127563,140.15,140.14,0.25]
["bitfinex","SOLUSD",1641567271829,8.54127563,140.15,140.13,0.5]
["bitfinex","SOLUSD",1641567272032,8.54127563,140.15,140.14,41.6989]
["bitfinex","SOLUSD",1641567272229,79.9156,140.22,140.15,21.0]
["bitfinex","SOLUSD",1641567272634,79.9156,140.22,140.16,0.25]
["bitfinex","SOLUSD",1641567272829,2.9035899,140.21,140.16,2.74519317]
["bitfinex","SOLUSD",1641567273230,2.9035899,140.21,140.19,10.6968]
["bitfinex","SOLUSD",1641567273431,5.56122375,140.2,140.16,0.25]
["bitfinex","SOLUSD",1641567273834,5.56122375,140.2,140.13,0.25]
["bitfinex","SOLUSD",1641567274034,5.56122375,140.2,140.13,8.57]
["bitfinex","SOLUSD",1641567274235,2.54343633,140.18,140.08,10.73056834]
["bitfinex","SOLUSD",1641567274433,2.61343633,140.18,140.08,10.73056834]
["bitfinex","SOLUSD",1641567274633,0.25,140.17,140.08,8.57]
["bitfinex","SOLUSD",1641567274834,0.51,140.17,140.08,8.57]
["bitfinex","SOLUSD",1641567275138,23.20249833,140.16,140.08,8.57]
["bitfinex","SOLUSD",1641567275334,23.20249833,140.16,140.04,8.70473105]
["bitfinex","SOLUSD",1641567275535,127.013,140.15,140.04,11.63226863]
["bitfinex","SOLUSD",1641567275736,2.70078433,140.14,140.05,0.25]
["bitfinex","SOLUSD",1641567276335,2.70078433,140.14,140.04,8.57]
["bitfinex","SOLUSD",1641567277336,2.70078433,140.14,140.04,10.92977314]
["bitfinex","SOLUSD",1641567277737,2.70078433,140.14,140.05,0.25]
["bitfinex","SOLUSD",1641567278162,0.25,140.13,140.07,10.7067]
["bitfinex","SOLUSD",1641567278364,0.25,140.13,140.04,8.57]
["bitfinex","SOLUSD",1641567278561,0.51,140.13,140.04,8.57]
["bitfinex","SOLUSD",1641567278762,2.70078433,140.14,140.04,8.57]
["bitfinex","SOLUSD",1641567279164,10.7077,140.13,140.06,10.7069]
["bitfinex","SOLUSD",1641567279365,2.70078433,140.14,140.06,10.7069]
["bitfinex","SOLUSD",1641567279564,2.70078433,140.14,140.07,0.25]
["bitfinex","SOLUSD",1641567279966,0.25,140.13,140.07,0.25]
["bitfinex","SOLUSD",1641567280663,13.40768433,140.14,140.07,10.9567]
["bitfinex","SOLUSD",1641567280865,13.40768433,140.14,140.07,10.7067]
["bitfinex","SOLUSD",1641567281064,13.40768433,140.14,140.08,0.25]
["bitfinex","SOLUSD",1641567281267,0.25,140.13,140.08,0.25]
["bitfinex","SOLUSD",1641567282766,13.40768433,140.14,140.08,0.25]
["bitfinex","SOLUSD",1641567283164,0.25,140.13,140.08,0.25]
["bitfinex","SOLUSD",1641567283367,0.51,140.13,140.08,0.25]
["bitfinex","SOLUSD",1641567283567,0.51,140.13,140.07,10.7067]
["bitfinex","SOLUSD",1641567283966,10.9677,140.13,140.05,10.7077]
["bitfinex","SOLUSD",1641567284166,11.2177,140.13,140.05,10.9577]
["bitfinex","SOLUSD",1641567285472,10.9577,140.13,140.05,10.9577]
["bitfinex","SOLUSD",1641567287379,0.25,140.13,140.05,10.9577]
["bitfinex","SOLUSD",1641567287580,15.19148433,140.14,140.05,10.9577]
["bitfinex","SOLUSD",1641567287780,13.40748433,140.14,140.05,10.9577]
["bitfinex","SOLUSD",1641567287981,13.47748433,140.14,140.05,10.7077]
["bitfinex","SOLUSD",1641567288180,1.784,140.13,140.04,10.7091]
["bitfinex","SOLUSD",1641567288779,0.25,140.12,140.04,10.7091]
["bitfinex","SOLUSD",1641567288980,2.7462419,140.11,140.04,10.7091]
["bitfinex","SOLUSD",1641567289182,2.7462419,140.11,140.05,0.25]
["bitfinex","SOLUSD",1641567289382,13.4553419,140.11,140.05,0.25]
["bitfinex","SOLUSD",1641567289580,24.32937635,140.1,140.05,0.25]
["bitfinex","SOLUSD",1641567290879,0.25,140.09,140.03,10.7098]
["bitfinex","SOLUSD",1641567291082,0.25,140.09,139.99,35.7002]
["bitfinex","SOLUSD",1641567291280,123.1114,140.09,139.99,35.7002]
["bitfinex","SOLUSD",1641567291481,123.3714,140.09,139.99,35.7002]
["bitfinex","SOLUSD",1641567291680,2.70078433,140.08,139.99,38.49738732]
["bitfinex","SOLUSD",1641567291880,13.41178433,140.08,140.01,10.711]
["bitfinex","SOLUSD",1641567292084,2.104,140.07,139.98,0.13622819]
["bitfinex","SOLUSD",1641567292284,2.104,140.07,139.97,35.7056]
["bitfinex","SOLUSD",1641567292285,2.364,140.07,139.97,35.7056]
["bitfinex","SOLUSD",1641567292484,3.0,140.06,139.94,1.78787053]
["bitfinex","SOLUSD",1641567292684,2.104,140.05,139.94,1.78787053]
["bitfinex","SOLUSD",1641567292884,25.10631401,140.04,139.94,1.78787053]
["bitfinex","SOLUSD",1641567293086,10.718,139.99,139.94,1.78787053]
["bitfinex","SOLUSD",1641567293287,25.06865865,139.98,139.94,1.78787053]
["bitfinex","SOLUSD",1641567293484,25.31865865,139.98,139.94,1.78787053]
["bitfinex","SOLUSD",1641567293684,3.0,139.97,139.94,1.78787053]
["bitfinex","SOLUSD",1641567293884,5.56122375,139.96,139.89,93.0]
["bitfinex","SOLUSD",1641567294187,3.0,139.95,139.9,10.85604162]
["bitfinex","SOLUSD",1641567294584,2.28931803,139.94,139.9,10.85604162]
["bitfinex","SOLUSD",1641567295188,2.28931803,139.94,139.92,10.7178]
["bitfinex","SOLUSD",1641567295389,5.56122375,139.93,139.9,0.13624162]
["bitfinex","SOLUSD",1641567295591,5.56122375,139.93,139.9,0.38624162]
["bitfinex","SOLUSD",1641567296191,5.56122375,139.93,139.9,0.25]
["bitfinex","SOLUSD",1641567296791,5.56122375,139.93,139.91,10.7188]
["bitfinex","SOLUSD",1641567297218,5.56122375,139.93,139.92,0.25]
["bitfinex","SOLUSD",1641567297417,5.56122375,139.93,139.91,10.7188]
["bitfinex","SOLUSD",1641567298018,5.56122375,139.93,139.9,10.7196]
["bitfinex","SOLUSD",1641567298222,5.56122375,139.93,139.9,10.9696]
["bitfinex","SOLUSD",1641567298418,5.56122375,139.93,139.9,13.74294802]
["bitfinex","SOLUSD",1641567299419,2.2557327,139.95,139.91,0.5]
["bitfinex","SOLUSD",1641567299619,0.13624554,139.97,139.91,11.2183]
["bitfinex","SOLUSD",1641567300021,0.13624554,139.97,139.92,0.25]
["bitfinex","SOLUSD",1641567300219,33.6505,140.01,139.92,0.25]
["bitfinex","SOLUSD",1641567300619,2.95786541,140.0,139.9,2.77334802]
["bitfinex","SOLUSD",1641567300820,27.5752286,140.0,139.9,2.77334802]
["bitfinex","SOLUSD",1641567301022,10.7186,139.98,139.91,0.25]
["bitfinex","SOLUSD",1641567301219,10.7186,139.98,139.88,35.7263]
["bitfinex","SOLUSD",1641567301421,0.07,139.96,139.86,8.57]
["bitfinex","SOLUSD",1641567301621,1.786,139.95,139.85,1.78787053]
["bitfinex","SOLUSD",1641567301821,75.3393,139.95,139.85,1.78787053]
["bitfinex","SOLUSD",1641567302021,13.21156082,139.93,139.84,2.33347103]
["bitfinex","SOLUSD",1641567302220,26.77937792,139.93,139.84,2.33347103]
["bitfinex","SOLUSD",1641567302621,26.77937792,139.93,139.85,0.25]
["bitfinex","SOLUSD",1641567303023,26.77937792,139.93,139.88,10.721]
["bitfinex","SOLUSD",1641567303222,26.77937792,139.93,139.89,0.25]
["bitfinex","SOLUSD",1641567303423,26.77937792,139.93,139.88,10.721]
["bitfinex","SOLUSD",1641567304122,24.2902171,139.93,139.89,0.25]
["bitfinex","SOLUSD",1641567304524,24.2902171,139.93,139.88,10.721]
["bitfinex","SOLUSD",1641567304726,24.2902171,139.93,139.87,13.59024369]
["bitfinex","SOLUSD",1641567304926,24.2902171,139.93,139.88,0.25]
["bitfinex","SOLUSD",1641567305325,24.2902171,139.93,139.87,2.86844369]
["bitfinex","SOLUSD",1641567305326,0.25,139.92,139.85,35.7357]
["bitfinex","SOLUSD",1641567305527,0.25,139.92,139.83,8.57]
["bitfinex","SOLUSD",1641567305725,1.786,139.91,139.8,44.316]
["bitfinex","SOLUSD",1641567305929,0.07,139.9,139.82,12.64845507]
["bitfinex","SOLUSD",1641567306126,1.786,139.89,139.82,12.64845507]
["bitfinex","SOLUSD",1641567306325,2.55892214,139.88,139.82,15.65036814]
["bitfinex","SOLUSD",1641567306728,1.786,139.92,139.82,15.65036814]
["bitfinex","SOLUSD",1641567306927,24.2902171,139.93,139.82,15.65036814]
["bitfinex","SOLUSD",1641567307127,73.5533,139.95,139.87,10.7216]
["bitfinex","SOLUSD",1641567307329,73.5533,139.95,139.82,3.13749761]
["bitfinex","SOLUSD",1641567307528,0.25,139.94,139.82,3.13749761]
["bitfinex","SOLUSD",1641567307729,2.19428401,139.93,139.82,3.13749761]
["bitfinex","SOLUSD",1641567308034,25.23950007,139.93,139.82,3.13749761]
["bitfinex","SOLUSD",1641567308230,0.25,139.92,139.86,10.7223]
["bitfinex","SOLUSD",1641567308628,25.23950007,139.93,139.87,0.25]
["bitfinex","SOLUSD",1641567308827,25.23950007,139.93,139.82,35.87818454]
["bitfinex","SOLUSD",1641567309028,25.30950007,139.93,139.82,35.87818454]
["bitfinex","SOLUSD",1641567309228,0.25,139.92,139.83,0.25]
["bitfinex","SOLUSD",1641567309730,0.25,139.92,139.86,10.7227]
["bitfinex","SOLUSD",1641567310828,10.7228,139.93,139.86,10.7227]
["bitfinex","SOLUSD",1641567311032,84.2746,139.95,139.87,0.25]
["bitfinex","SOLUSD",1641567311231,84.2746,139.95,139.88,10.721]
["bitfinex","SOLUSD",1641567311727,73.5533,139.95,139.89,0.25]
["bitfinex","SOLUSD",1641567311927,73.5533,139.95,139.9,2.52765992]
["bitfinex","SOLUSD",1641567311928,24.01071227,139.94,139.9,2.52765992]
["bitfinex","SOLUSD",1641567312330,24.01071227,139.94,139.89,10.9697]
["bitfinex","SOLUSD",1641567312532,24.01071227,139.94,139.85,35.7339]
["bitfinex","SOLUSD",1641567312732,0.25,139.93,139.86,0.25]
["bitfinex","SOLUSD",1641567313129,25.79671227,139.94,139.86,0.25]
["bitfinex","SOLUSD",1641567313331,10.7228,139.93,139.86,0.25]
["bitfinex","SOLUSD",1641567313533,25.79671227,139.94,139.86,0.25]
["bitfinex","SOLUSD",1641567313730,25.79671227,139.94,139.85,10.7228]
["bitfinex","SOLUSD",1641567313930,0.33,139.93,139.82,0.13558454]
["bitfinex","SOLUSD",1641567314141,0.07,139.9,139.82,0.13558454]
["bitfinex","SOLUSD",1641567314533,10.7261,139.88,139.82,10.86128454]
["bitfinex","SOLUSD",1641567314932,2.37787223,139.87,139.82,10.86128454]
["bitfinex","SOLUSD",1641567315131,2.37787223,139.87,139.83,0.25]
["bitfinex","SOLUSD",1641567315333,34.32018841,139.87,139.83,0.25]
["bitfinex","SOLUSD",1641567315534,34.32018841,139.87,139.82,10.86128454]
["bitfinex","SOLUSD",1641567315737,0.25,139.86,139.82,0.13558454]
["bitfinex","SOLUSD",1641567316037,2.296,139.86,139.82,0.13558454]
["bitfinex","SOLUSD",1641567316434,1.786,139.86,139.82,0.13558454]
["bitfinex","SOLUSD",1641567316636,1.786,139.86,139.83,2.24504022]
["bitfinex","SOLUSD",1641567316835,5.56122375,139.85,139.82,0.13558454]
["bitfinex","SOLUSD",1641567317035,34.32018841,139.87,139.82,0.13558454]
["bitfinex","SOLUSD",1641567317639,34.32018841,139.87,139.82,0.38558454]
["bitfinex","SOLUSD",1641567317837,34.32018841,139.87,139.82,2.45525806]
["bitfinex","SOLUSD",1641567318036,45.04698841,139.87,139.82,2.45525806]
["bitfinex","SOLUSD",1641567318238,0.25,139.86,139.82,2.45525806]
["bitfinex","SOLUSD",1641567318439,81.6686,139.89,139.83,0.26]
["bitfinex","SOLUSD",1641567318741,1.786,139.89,139.83,0.51]
["bitfinex","SOLUSD",1641567318938,0.13491821,139.92,139.83,0.51]
["bitfinex","SOLUSD",1641567319538,2.45291761,139.92,139.83,0.51]
["bitfinex","SOLUSD",1641567320239,2.3179994,139.92,139.83,0.51]
["bitfinex","SOLUSD",1641567320539,30.69880752,139.94,139.83,0.51]
["bitfinex","SOLUSD",1641567320740,96.2333,139.95,139.83,11.2348]
["bitfinex","SOLUSD",1641567320939,73.2181,139.95,139.83,19.8048]
["bitfinex","SOLUSD",1641567321142,194.5286,139.98,139.83,19.8048]
["bitfinex","SOLUSD",1641567321346,117.5445,139.98,139.83,19.8048]
["bitfinex","SOLUSD",1641567321542,2.80924045,139.97,139.83,19.8048]
["bitfinex","SOLUSD",1641567321741,40.84215428,139.97,139.83,19.8048]
["bitfinex","SOLUSD",1641567321941,0.07,139.96,139.83,19.8048]
["bitfinex","SOLUSD",1641567322142,2.57634536,139.94,139.86,1.78787053]
["bitfinex","SOLUSD",1641567322343,2.57634536,139.94,139.87,2.38308743]
["bitfinex","SOLUSD",1641567322544,2.57634536,139.94,139.87,2.89308743]
["bitfinex","SOLUSD",1641567323667,2.57634536,139.94,139.87,2.64308743]
["bitfinex","SOLUSD",1641567324070,167.5085,139.98,139.87,2.64308743]
["bitfinex","SOLUSD",1641567324271,72.7231,139.99,139.87,2.64308743]
["bitfinex","SOLUSD",1641567324471,72.7231,139.99,139.87,11.21308743]
["bitfinex","SOLUSD",1641567324869,1.856,140.02,139.94,10.7161]
["bitfinex","SOLUSD",1641567325073,25.24974784,140.01,139.95,0.26]
["bitfinex","SOLUSD",1641567325670,35.70664784,140.01,139.95,0.26]
["bitfinex","SOLUSD",1641567325872,0.26,140.0,139.95,0.26]
["bitfinex","SOLUSD",1641567326071,0.51,140.0,139.95,0.26]
["bitfinex","SOLUSD",1641567326271,0.51,140.0,139.93,10.7173]
["bitfinex","SOLUSD",1641567326674,0.51,140.0,139.95,2.56238726]
["bitfinex","SOLUSD",1641567326874,10.9771,140.0,139.93,10.7173]
["bitfinex","SOLUSD",1641567327076,10.9771,140.0,139.94,0.26]
["bitfinex","SOLUSD",1641567327274,10.9771,140.0,139.94,0.51]
["bitfinex","SOLUSD",1641567327773,10.9771,140.0,139.94,11.2267]
["bitfinex","SOLUSD",1641567327976,12.5014,140.02,139.95,0.26]
["bitfinex","SOLUSD",1641567328174,2.00863609,140.03,139.95,0.26]
["bitfinex","SOLUSD",1641567328577,2.00863609,140.04,139.95,0.26]
["bitfinex","SOLUSD",1641567328977,31.67802499,140.04,139.95,0.26]
["bitfinex","SOLUSD",1641567329175,2.53340987,140.03,139.95,0.26]
["bitfinex","SOLUSD",1641567329576,0.26,140.02,139.95,0.51]
["bitfinex","SOLUSD",1641567329975,0.26,140.02,139.95,0.26]
["bitfinex","SOLUSD",1641567330177,0.26,140.02,139.95,10.9753]
["bitfinex","SOLUSD",1641567330376,0.26,140.02,139.95,10.7153]
["bitfinex","SOLUSD",1641567330578,0.26,140.02,139.96,0.26]
["bitfinex","SOLUSD",1641567330877,0.26,140.02,139.95,10.7153]
["bitfinex","SOLUSD",1641567331281,0.51,140.02,139.96,2.96759845]
["bitfinex","SOLUSD",1641567331482,0.26,140.02,139.96,3.21759845]
["bitfinex","SOLUSD",1641567332181,0.51,140.02,139.96,0.25]
["bitfinex","SOLUSD",1641567332379,0.26,140.02,139.96,0.25]
["bitfinex","SOLUSD",1641567332581,0.26,140.02,139.96,11.2252]
["bitfinex","SOLUSD",1641567332881,29.6693889,140.04,139.96,10.9752]
["bitfinex","SOLUSD",1641567333180,2.00863609,140.06,139.97,0.25]
["bitfinex","SOLUSD",1641567333583,98.5783,140.07,139.97,0.25]
["bitfinex","SOLUSD",1641567333782,109.2906,140.07,139.94,0.26]
["bitfinex","SOLUSD",1641567333984,28.75920844,140.06,139.96,35.7067]
["bitfinex","SOLUSD",1641567334383,0.25,140.05,139.98,2.15428824]
["bitfinex","SOLUSD",1641567334682,28.75920844,140.06,139.99,0.26]
["bitfinex","SOLUSD",1641567334883,28.75920844,140.06,139.99,10.9724]
["bitfinex","SOLUSD",1641567335082,0.26,140.05,139.99,11.2224]
["bitfinex","SOLUSD",1641567335482,0.51,140.05,139.99,11.2224]
["bitfinex","SOLUSD",1641567335985,0.26,140.05,139.99,10.9724]
["bitfinex","SOLUSD",1641567337786,0.51,140.05,139.99,10.9724]
["bitfinex","SOLUSD",1641567337986,14.2942,140.05,139.96,20.0]
["bitfinex","SOLUSD",1641567338196,1.784,140.04,139.96,20.0]
["bitfinex","SOLUSD",1641567338590,0.25,140.03,139.96,20.0]
["bitfinex","SOLUSD",1641567338789,2.45734844,140.02,139.96,22.59929747]
["bitfinex","SOLUSD",1641567339390,2.45734844,140.02,139.97,10.9642]
["bitfinex","SOLUSD",1641567340789,19.3537,140.05,139.98,10.9737]
["bitfinex","SOLUSD",1641567340991,8.64,140.05,139.98,10.9737]
["bitfinex","SOLUSD",1641567341290,0.07,140.05,139.98,0.26]
["bitfinex","SOLUSD",1641567341490,0.07,140.05,139.99,0.25]
["bitfinex","SOLUSD",1641567341923,2.833877,140.04,140.0,10.7115]
["bitfinex","SOLUSD",1641567342092,2.833877,140.04,140.01,0.26]
["bitfinex","SOLUSD",1641567342392,5.56122375,140.03,140.01,0.51]
["bitfinex","SOLUSD",1641567343593,5.06122375,140.03,140.01,10.7114]
["bitfinex","SOLUSD",1641567343794,5.06122375,140.03,140.02,0.5]
["bitfinex","SOLUSD",1641567343995,5.06122375,140.03,140.0,0.26]
["bitfinex","SOLUSD",1641567344196,5.06122375,140.03,140.0,0.51]
["bitfinex","SOLUSD",1641567344396,0.07,140.05,140.01,0.50317618]
["bitfinex","SOLUSD",1641567344596,0.07,140.05,140.01,11.21427618]
["bitfinex","SOLUSD",1641567344995,0.07,140.05,140.02,3.48478852]
["bitfinex","SOLUSD",1641567345197,0.07,140.05,140.03,0.5]
["bitfinex","SOLUSD",1641567345800,2.53219997,140.04,140.03,0.5]
["bitfinex","SOLUSD",1641567345997,5.06122375,140.04,140.02,3.48478852]
["bitfinex","SOLUSD",1641567346199,5.06122375,140.04,140.03,10.7099]
["bitfinex","SOLUSD",1641567346597,5.06122375,140.04,140.03,0.51]
["bitfinex","SOLUSD",1641567346998,5.06122375,140.04,140.02,0.26]
["bitfinex","SOLUSD",1641567347698,5.06122375,140.04,140.03,2.87035949]
["bitfinex","SOLUSD",1641567348102,5.06122375,140.04,140.03,3.13035949]
["bitfinex","SOLUSD",1641567348302,5.06122375,140.04,140.03,14.09015949]
["bitfinex","SOLUSD",1641567348499,2.53219997,140.04,140.03,15.09333567]
["bitfinex","SOLUSD",1641567348700,0.135222,140.06,140.03,15.09333567]
["bitfinex","SOLUSD",1641567348901,0.135222,140.06,140.04,0.51]
["bitfinex","SOLUSD",1641567350131,0.135222,140.06,140.05,1.00317618]
["bitfinex","SOLUSD",1641567350330,2.80235622,140.09,140.05,1.00317618]
["bitfinex","SOLUSD",1641567350530,77.98652092,140.1,140.06,0.26]
["bitfinex","SOLUSD",1641567350928,0.13622092,140.1,140.06,0.26]
["bitfinex","SOLUSD",1641567351130,0.13622092,140.1,140.04,0.26]
["bitfinex","SOLUSD",1641567351931,0.13622092,140.1,140.07,10.7067]
["bitfinex","SOLUSD",1641567352133,0.13622092,140.1,140.08,0.76]
["bitfinex","SOLUSD",1641567352332,80.13173609,140.14,140.08,1.51317618]
["bitfinex","SOLUSD",1641567352732,78.1231,140.14,140.09,2.92337946]
["bitfinex","SOLUSD",1641567352931,78.1231,140.14,140.11,10.7037]
["bitfinex","SOLUSD",1641567353132,2.00863609,140.16,140.12,2.82486187]
["bitfinex","SOLUSD",1641567353731,32.52180243,140.17,140.12,2.82486187]
["bitfinex","SOLUSD",1641567354732,2.63490044,140.17,140.13,10.7023]
["bitfinex","SOLUSD",1641567355032,2.63490044,140.17,140.14,0.26]
["bitfinex","SOLUSD",1641567355232,3.79263609,140.19,140.14,0.26]
["bitfinex","SOLUSD",1641567355433,104.42843609,140.2,140.14,0.26]
["bitfinex","SOLUSD",1641567355835,2.00863609,140.2,140.13,10.7002]
["bitfinex","SOLUSD",1641567356041,2.00863609,140.2,140.14,0.26]
["bitfinex","SOLUSD",1641567356237,2.00863609,140.2,140.14,3.02687284]
["bitfinex","SOLUSD",1641567356434,2.00863609,140.22,140.15,35.6598]
["bitfinex","SOLUSD",1641567356634,2.00863609,140.22,140.17,3.01162663]
["bitfinex","SOLUSD",1641567357037,2.00863609,140.22,140.19,10.6971]
["bitfinex","SOLUSD",1641567357235,2.53219997,140.21,140.2,0.5]
["bitfinex","SOLUSD",1641567357436,2.00863609,140.22,140.19,10.6971]
["bitfinex","SOLUSD",1641567357635,2.00863609,140.25,140.2,0.51]
["bitfinex","SOLUSD",1641567358034,2.00863609,140.25,140.2,10.6964]
["bitfinex","SOLUSD",1641567358437,2.00863609,140.25,140.21,2.89319989]
["bitfinex","SOLUSD",1641567358635,85.34306477,140.28,140.21,38.27579989]
["bitfinex","SOLUSD",1641567358837,81.97110377,140.28,140.22,0.26]
["bitfinex","SOLUSD",1641567359136,82.04110377,140.28,140.22,0.26]
["bitfinex","SOLUSD",1641567359335,83.82310377,140.28,140.22,0.26]
["bitfinex","SOLUSD",1641567359537,83.82310377,140.28,140.2,0.25]
["bitfinex","SOLUSD",1641567359934,83.82310377,140.28,140.21,2.29371876]
["bitfinex","SOLUSD",1641567360141,82.04110377,140.28,140.21,2.29371876]
["bitfinex","SOLUSD",1641567360338,79.7037,140.28,140.24,10.693]
["bitfinex","SOLUSD",1641567360538,0.07,140.28,140.25,0.26]
["bitfinex","SOLUSD",1641567360736,0.07,140.28,140.26,1.00317618]
["bitfinex","SOLUSD",1641567361038,0.07,140.28,140.27,0.26]
["bitfinex","SOLUSD",1641567361237,0.07,140.28,140.27,0.51]
["bitfinex","SOLUSD",1641567361440,0.07,140.28,140.27,0.26]
["bitfinex","SOLUSD",1641567361638,0.07,140.31,140.27,0.51]
["bitfinex","SOLUSD",1641567361837,0.32,140.31,140.26,10.692]
["bitfinex","SOLUSD",1641567362039,2.102,140.31,140.2,35.646]
["bitfinex","SOLUSD",1641567362240,49.7242,140.31,140.23,0.26]
["bitfinex","SOLUSD",1641567362439,49.4742,140.31,140.24,2.49498782]
["bitfinex","SOLUSD",1641567362738,0.07,140.31,140.24,2.49498782]
["bitfinex","SOLUSD",1641567362941,0.07,140.31,140.25,0.26]
["bitfinex","SOLUSD",1641567363138,0.07,140.31,140.25,0.51]
["bitfinex","SOLUSD",1641567363538,0.07,140.31,140.2,8.57]
["bitfinex","SOLUSD",1641567363739,0.07,140.29,140.21,0.25]
["bitfinex","SOLUSD",1641567363938,0.07,140.27,140.15,8.7061958]
["bitfinex","SOLUSD",1641567364240,27.61385232,140.25,140.16,0.25]
["bitfinex","SOLUSD",1641567364542,1.782,140.26,140.2,10.6965]
["bitfinex","SOLUSD",1641567364742,47.8983,140.31,140.21,3.27971742]
["bitfinex","SOLUSD",1641567365142,49.90693609,140.31,140.22,0.26]
["bitfinex","SOLUSD",1641567365542,72.96149064,140.31,140.22,0.26]
["bitfinex","SOLUSD",1641567365842,2.73894568,140.3,140.26,10.6918]
["bitfinex","SOLUSD",1641567366044,51.07,140.29,140.1,73.13313632]
["bitfinex","SOLUSD",1641567366244,52.852,140.29,140.2,0.13619524]
["bitfinex","SOLUSD",1641567366943,0.07,140.27,140.2,0.13619524]
["bitfinex","SOLUSD",1641567367145,2.70808055,140.26,140.2,10.83279524]
["bitfinex","SOLUSD",1641567367345,1.782,140.27,140.21,0.25]
["bitfinex","SOLUSD",1641567367544,23.8947,140.31,140.21,0.25]
["bitfinex","SOLUSD",1641567367744,23.8947,140.31,140.21,0.51]
["bitfinex","SOLUSD",1641567368347,26.71509712,140.31,140.21,0.51]
["bitfinex","SOLUSD",1641567369148,26.78509712,140.31,140.21,11.2056]
["bitfinex","SOLUSD",1641567370349,26.78509712,140.31,140.21,10.9456]
["bitfinex","SOLUSD",1641567371649,26.78509712,140.31,140.26,10.692]
["bitfinex","SOLUSD",1641567371850,2.89039712,140.31,140.22,35.8998]
["bitfinex","SOLUSD",1641567372051,0.07,140.29,140.09,63.72967053]
["bitfinex","SOLUSD",1641567372254,1.782,140.28,140.09,10.4798]
["bitfinex","SOLUSD",1641567372450,59.65115769,140.27,140.1,8.57]
["bitfinex","SOLUSD",1641567372651,1.782,140.26,140.11,8.57]
["bitfinex","SOLUSD",1641567372854,10.7684,140.25,140.11,8.57]
["bitfinex","SOLUSD",1641567373151,2.00863609,140.3,140.16,51.0]
["bitfinex","SOLUSD",1641567373351,2.00863609,140.3,140.17,60.032]
["bitfinex","SOLUSD",1641567373552,2.00863609,140.3,140.17,83.88659733]
["bitfinex","SOLUSD",1641567373752,2.00863609,140.3,140.18,75.06659733]
["bitfinex","SOLUSD",1641567373951,2.00863609,140.3,140.24,10.6892]
["bitfinex","SOLUSD",1641567374152,22.8478155,140.36,140.25,0.25]
["bitfinex","SOLUSD",1641567374352,77.3223,140.37,140.25,0.25]
["bitfinex","SOLUSD",1641567374353,75.5403,140.37,140.25,0.51]
["bitfinex","SOLUSD",1641567374553,75.5403,140.37,140.25,9.08]
["bitfinex","SOLUSD",1641567375053,2.56434202,140.36,140.26,2.62473995]
["bitfinex","SOLUSD",1641567375252,28.87097095,140.36,140.27,0.25]
["bitfinex","SOLUSD",1641567375452,28.87097095,140.36,140.31,10.6881]
["bitfinex","SOLUSD",1641567375681,28.87097095,140.36,140.16,1.78787053]
["bitfinex","SOLUSD",1641567375682,12.99942623,140.27,140.16,1.78787053]
["bitfinex","SOLUSD",1641567375852,12.99942623,140.27,140.17,0.07]
["bitfinex","SOLUSD",1641567376254,12.99942623,140.27,140.17,8.64]
["bitfinex","SOLUSD",1641567376457,12.99942623,140.27,140.22,10.6948]
["bitfinex","SOLUSD",1641567376656,12.99942623,140.27,140.23,2.2070402]
["bitfinex","SOLUSD",1641567376855,2.623e-05,140.27,140.21,51.462]
["bitfinex","SOLUSD",1641567377060,5.79519127,140.13,139.9,46.75763257]
["bitfinex","SOLUSD",1641567377256,12.11149124,140.13,140.11,1.00317618]
["bitfinex","SOLUSD",1641567377459,12.11149124,140.13,140.1,4.03020287]
["bitfinex","SOLUSD",1641567377858,74.7656,140.19,140.13,12.11149124]
["bitfinex","SOLUSD",1641567379255,8.57,140.22,140.13,12.11149124]
["bitfinex","SOLUSD",1641567379462,8.57,140.22,140.14,0.07]
["bitfinex","SOLUSD",1641567379860,83.9178,140.26,140.14,0.07]
["bitfinex","SOLUSD",1641567380065,75.3478,140.26,140.14,0.07]
["bitfinex","SOLUSD",1641567380261,75.3478,140.26,140.14,71.68]
["bitfinex","SOLUSD",1641567380562,75.2774,140.3,140.15,8.57]
["bitfinex","SOLUSD",1641567380762,73.0584,140.29,140.16,2.39407759]
["bitfinex","SOLUSD",1641567380961,73.0584,140.29,140.16,2.65407759]
["bitfinex","SOLUSD",1641567381168,1.782,140.3,140.17,8.57]
["bitfinex","SOLUSD",1641567381566,553.7746717,140.34,140.24,3.05452183]
["bitfinex","SOLUSD",1641567381762,77.7472,140.35,140.25,0.07]
["bitfinex","SOLUSD",1641567381967,77.7472,140.35,140.25,0.33]
["bitfinex","SOLUSD",1641567382563,77.7472,140.35,140.25,0.26]
["bitfinex","SOLUSD",1641567383290,77.7472,140.35,140.24,3.05452183]
["bitfinex","SOLUSD",1641567383493,79.5272,140.35,140.24,3.05452183]
["bitfinex","SOLUSD",1641567383691,90.2176,140.35,140.25,0.07]
["bitfinex","SOLUSD",1641567383891,77.7472,140.35,140.25,0.07]
["bitfinex","SOLUSD",1641567384392,8.57,140.36,140.25,0.07]
["bitfinex","SOLUSD",1641567384590,8.57,140.4,140.25,0.33]
["bitfinex","SOLUSD",1641567384791,10.6879,140.39,140.28,13.23019472]
["bitfinex","SOLUSD",1641567384992,10.9379,140.39,140.29,0.26]
["bitfinex","SOLUSD",1641567385197,10.6879,140.39,140.29,0.26]
["bitfinex","SOLUSD",1641567385692,78.5357,140.4,140.29,11.0174]
["bitfinex","SOLUSD",1641567387393,0.25,140.39,140.29,11.0174]
["bitfinex","SOLUSD",1641567387592,0.51,140.39,140.29,11.0174]
["bitfinex","SOLUSD",1641567387794,0.51,140.39,140.29,10.7574]
["bitfinex","SOLUSD",1641567387993,10.6887,140.37,140.29,10.7574]
["bitfinex","SOLUSD",1641567388191,0.25,140.36,140.29,10.7574]
["bitfinex","SOLUSD",1641567388394,1.78,140.38,140.29,0.07]
["bitfinex","SOLUSD",1641567388592,48.3937,140.39,140.29,0.07]
["bitfinex","SOLUSD",1641567388793,0.25,140.37,140.29,0.07]
["bitfinex","SOLUSD",1641567388992,10.9387,140.37,140.29,0.07]
["bitfinex","SOLUSD",1641567389696,1.78,140.36,140.29,0.07]
["bitfinex","SOLUSD",1641567389998,24.7899,140.36,140.29,0.07]
["bitfinex","SOLUSD",1641567390194,0.25,140.35,140.23,8.64]
["bitfinex","SOLUSD",1641567390398,10.6911,140.34,140.24,0.26]
["bitfinex","SOLUSD",1641567390694,23.0099,140.36,140.25,0.07]
["bitfinex","SOLUSD",1641567390994,23.0099,140.36,140.23,0.07]
["bitfinex","SOLUSD",1641567390995,0.26,140.33,140.23,0.07]
["bitfinex","SOLUSD",1641567391197,25.89218893,140.31,140.23,0.07]
["bitfinex","SOLUSD",1641567391400,10.6964,140.27,140.23,0.07]
["bitfinex","SOLUSD",1641567391597,73.5355,140.26,140.23,0.07]
["bitfinex","SOLUSD",1641567391896,2.52902378,140.25,140.23,0.07]
["bitfinex","SOLUSD",1641567393998,2.52902378,140.25,140.23,0.57317618]
["bitfinex","SOLUSD",1641567394199,73.5355,140.26,140.23,3.10219997]
["bitfinex","SOLUSD",1641567394499,47.0697,140.29,140.24,0.26]
["bitfinex","SOLUSD",1641567394700,57.7644,140.29,140.24,0.26]
["bitfinex","SOLUSD",1641567394900,47.0697,140.29,140.08,56.40806752]
["bitfinex","SOLUSD",1641567395101,1.782,140.28,140.11,22.7072]
["bitfinex","SOLUSD",1641567395301,23.3049,140.27,140.12,8.57]
["bitfinex","SOLUSD",1641567395509,1.782,140.26,140.12,8.57]
["bitfinex","SOLUSD",1641567395701,29.46332677,140.26,140.13,12.18149124]
["bitfinex","SOLUSD",1641567395902,29.46332677,140.26,140.13,15.11787257]
["bitfinex","SOLUSD",1641567396102,79.6027,140.25,140.13,15.11787257]
["bitfinex","SOLUSD",1641567396701,116.4889,140.25,140.15,10.6986]
["bitfinex","SOLUSD",1641567396906,114.7069,140.25,140.15,10.6986]
["bitfinex","SOLUSD",1641567397804,114.7069,140.25,140.16,0.26]
["bitfinex","SOLUSD",1641567398005,116.4889,140.25,140.14,0.26]
["bitfinex","SOLUSD",1641567399804,116.2389,140.25,140.14,10.6995]
["bitfinex","SOLUSD",1641567400607,8.83,140.24,140.13,12.11149124]
["bitfinex","SOLUSD",1641567400806,1.782,140.23,140.13,12.11149124]
["bitfinex","SOLUSD",1641567401005,24.73972482,140.2,140.13,12.11149124]
["bitfinex","SOLUSD",1641567401206,1.782,140.19,140.13,12.11149124]
["bitfinex","SOLUSD",1641567401405,2.032,140.22,140.13,12.11149124]
["bitfinex","SOLUSD",1641567401610,10.602,140.22,140.13,12.11149124]
["bitfinex","SOLUSD",1641567401807,0.26,140.21,140.13,12.11149124]
["bitfinex","SOLUSD",1641567402006,1.782,140.2,140.13,12.11149124]
["bitfinex","SOLUSD",1641567402210,0.25,140.19,140.13,12.11149124]
["bitfinex","SOLUSD",1641567402808,10.68812623,140.13,140.08,7.44316752]
["bitfinex","SOLUSD",1641567403012,21.39492623,140.13,140.05,3.71476624]
["bitfinex","SOLUSD",1641567403210,10.68812623,140.13,140.04,20.0]
["bitfinex","SOLUSD",1641567403809,10.68812623,140.13,140.05,2.54834084]
["bitfinex","SOLUSD",1641567404610,10.68812623,140.13,140.06,0.07]
["bitfinex","SOLUSD",1641567404810,10.68812623,140.13,140.06,0.33]
["bitfinex","SOLUSD",1641567405012,10.68812623,140.13,140.06,0.07]
["bitfinex","SOLUSD",1641567406513,10.68812623,140.13,140.06,0.33]
["bitfinex","SOLUSD",1641567406714,10.68812623,140.13,140.06,11.035]
["bitfinex","SOLUSD",1641567407917,10.68812623,140.13,140.06,10.775]
["bitfinex","SOLUSD",1641567410019,10.68812623,140.13,140.07,0.26]
["bitfinex","SOLUSD",1641567410218,10.68812623,140.13,140.08,2.69065705]
["bitfinex","SOLUSD",1641567410418,10.68812623,140.13,140.08,13.39445705]
["bitfinex","SOLUSD",1641567410619,10.68812623,140.13,140.09,0.26]
["bitfinex","SOLUSD",1641567414525,51.0,140.12,140.05,33.49811715]
["bitfinex","SOLUSD",1641567414726,26.42245184,140.11,140.04,20.0]
["bitfinex","SOLUSD",1641567415027,8.57,140.1,140.04,20.0]
["bitfinex","SOLUSD",1641567415225,0.25,140.09,140.04,20.0]
["bitfinex","SOLUSD",1641567415426,8.57,140.1,140.04,20.0]
["bitfinex","SOLUSD",1641567415625,10.7097,140.09,140.04,22.26611033]
["bitfinex","SOLUSD",1641567416027,8.57,140.1,140.04,20.0]
["bitfinex","SOLUSD",1641567416626,8.57,140.1,140.05,0.26]
["bitfinex","SOLUSD",1641567418549,8.57,140.1,140.06,2.98148342]
["bitfinex","SOLUSD",1641567418748,41.8414,140.13,140.06,2.98148342]
["bitfinex","SOLUSD",1641567419049,41.8414,140.13,140.07,0.26]
["bitfinex","SOLUSD",1641567419348,22.5641,140.13,140.07,0.26]
["bitfinex","SOLUSD",1641567419548,1.784,140.16,140.07,0.26]
["bitfinex","SOLUSD",1641567419747,74.7087,140.17,140.07,11.0344]
["bitfinex","SOLUSD",1641567420348,46.6027,140.2,140.07,11.0344]
["bitfinex","SOLUSD",1641567420551,119.918,140.2,140.07,11.0344]
["bitfinex","SOLUSD",1641567420949,118.0135966,140.2,140.07,11.0344]
["bitfinex","SOLUSD",1641567421352,118.0135966,140.2,140.07,82.6444]
["bitfinex","SOLUSD",1641567421550,118.0135966,140.2,140.08,8.57]
["bitfinex","SOLUSD",1641567421750,73.3153,140.2,140.09,2.96292108]
["bitfinex","SOLUSD",1641567421952,103.50942628,140.2,140.14,10.6986]
["bitfinex","SOLUSD",1641567422153,0.25,140.19,140.09,0.07]
["bitfinex","SOLUSD",1641567422352,2.032,140.19,140.09,0.07]
["bitfinex","SOLUSD",1641567423051,12.7343,140.19,140.1,2.33327438]
["bitfinex","SOLUSD",1641567423553,65.7996,140.2,140.11,0.26]
["bitfinex","SOLUSD",1641567424255,10.7029,140.18,140.11,0.26]
["bitfinex","SOLUSD",1641567425655,10.7029,140.18,140.1,2.33327438]
["bitfinex","SOLUSD",1641567427060,10.7029,140.18,140.11,0.26]
["bitfinex","SOLUSD",1641567427564,29.13218254,140.16,140.03,8.57]
["bitfinex","SOLUSD",1641567427766,1.813,140.15,140.01,44.75006122]
["bitfinex","SOLUSD",1641567428162,1.813,140.15,140.02,4.10020287]
["bitfinex","SOLUSD",1641567428361,0.25,140.15,140.02,4.10020287]
["bitfinex","SOLUSD",1641567428561,0.51,140.15,140.02,4.03020287]
["bitfinex","SOLUSD",1641567428765,3.51,140.15,140.02,4.03020287]
["bitfinex","SOLUSD",1641567428961,3.51,140.15,140.01,20.0]
["bitfinex","SOLUSD",1641567429162,1.565,140.14,140.01,20.0]
["bitfinex","SOLUSD",1641567429361,1.565,140.14,140.05,2.7726834]
["bitfinex","SOLUSD",1641567429562,0.51,140.13,140.05,2.7726834]
["bitfinex","SOLUSD",1641567429765,10.7082,140.11,140.05,2.7726834]
["bitfinex","SOLUSD",1641567430962,10.7082,140.11,140.06,0.26]
["bitfinex","SOLUSD",1641567432667,10.9588,140.1,140.05,0.26]
["bitfinex","SOLUSD",1641567432865,34.81555372,140.1,140.05,0.26]
["bitfinex","SOLUSD",1641567433063,34.56555372,140.1,140.05,0.26]
["bitfinex","SOLUSD",1641567433466,37.261,140.14,140.05,2.73559593]
["bitfinex","SOLUSD",1641567433665,20.8414,140.14,140.05,2.73559593]
["bitfinex","SOLUSD",1641567433867,20.8414,140.14,140.05,2.80559593]
["bitfinex","SOLUSD",1641567434668,20.8414,140.14,140.05,13.51199593]
["bitfinex","SOLUSD",1641567434868,19.2764,140.14,140.05,2.54559593]
["bitfinex","SOLUSD",1641567435368,10.7075,140.12,140.05,2.54559593]
["bitfinex","SOLUSD",1641567435570,40.34303143,140.12,140.05,2.54559593]
["bitfinex","SOLUSD",1641567436071,0.51,140.11,140.05,0.07]
["bitfinex","SOLUSD",1641567436268,73.68582334,140.09,140.01,20.0]
["bitfinex","SOLUSD",1641567436470,1.553,140.08,140.01,20.0]
["bitfinex","SOLUSD",1641567436668,10.7117,140.07,140.01,20.0]
["bitfinex","SOLUSD",1641567436869,0.51,140.08,140.01,22.44223526]
["bitfinex","SOLUSD",1641567437070,2.52902378,140.06,140.01,22.44223526]
["bitfinex","SOLUSD",1641567437270,3.51,140.08,140.01,22.44223526]
["bitfinex","SOLUSD",1641567437471,3.51,140.08,140.01,20.0]
["bitfinex","SOLUSD",1641567437871,10.7118,140.06,140.01,20.0]
["bitfinex","SOLUSD",1641567438271,10.7118,140.06,140.04,0.0001]
["bitfinex","SOLUSD",1641567438470,33.52902378,140.05,140.04,0.0001]
["bitfinex","SOLUSD",1641567438875,33.78902378,140.05,140.04,0.0001]
["bitfinex","SOLUSD",1641567439675,44.50242378,140.05,140.04,0.0001]
["bitfinex","SOLUSD",1641567440075,13.24242378,140.05,140.04,0.0001]
["bitfinex","SOLUSD",1641567440674,2.52902378,140.05,140.04,0.0001]
["bitfinex","SOLUSD",1641567440882,8.57,140.08,140.04,37.53547615]
["bitfinex","SOLUSD",1641567441074,0.13941087,140.09,140.04,37.53547615]
["bitfinex","SOLUSD",1641567441279,0.13941087,140.09,140.06,3.05897272]
["bitfinex","SOLUSD",1641567441778,0.13941087,140.09,140.07,0.26]
["bitfinex","SOLUSD",1641567442176,0.13941087,140.09,140.08,33.50317618]
["bitfinex","SOLUSD",1641567442380,73.8094,140.18,140.09,2.52637555]
["bitfinex","SOLUSD",1641567442576,73.8094,140.18,140.1,10.9633]
["bitfinex","SOLUSD",1641567442975,38.39445561,140.17,140.1,10.9633]
["bitfinex","SOLUSD",1641567443600,10.7039,140.17,140.1,10.9633]
["bitfinex","SOLUSD",1641567443804,10.108,140.19,140.1,10.9633]
["bitfinex","SOLUSD",1641567444001,19.2718,140.19,140.1,10.9633]
["bitfinex","SOLUSD",1641567444201,10.7018,140.19,140.1,10.9633]
["bitfinex","SOLUSD",1641567445202,10.701,140.2,140.1,10.9633]
["bitfinex","SOLUSD",1641567446603,10.7003,140.21,140.1,10.9633]
["bitfinex","SOLUSD",1641567447504,75.728,140.22,140.1,10.9633]
["bitfinex","SOLUSD",1641567448805,86.4276,140.22,140.1,10.9633]
["bitfinex","SOLUSD",1641567450007,75.728,140.22,140.1,10.9633]
["bitfinex","SOLUSD",1641567451008,75.728,140.22,140.1,19.5333]
["bitfinex","SOLUSD",1641567451810,10.6987,140.24,140.1,19.5333]
["bitfinex","SOLUSD",1641567454517,10.6987,140.24,140.1,19.2733]
["bitfinex","SOLUSD",1641567456514,10.6987,140.24,140.11,0.26]
["bitfinex","SOLUSD",1641567456715,10.6987,140.24,140.16,10.6989]
["bitfinex","SOLUSD",1641567456916,10.6987,140.24,140.16,13.38995093]
["bitfinex","SOLUSD",1641567457914,10.6987,140.24,140.16,10.6989]
["bitfinex","SOLUSD",1641567459016,10.6987,140.24,140.16,12.92285527]
["bitfinex","SOLUSD",1641567459418,10.6987,140.24,140.17,0.26]
["bitfinex","SOLUSD",1641567461123,10.6987,140.24,140.17,10.9588]
["bitfinex","SOLUSD",1641567461821,51.0,140.23,140.17,0.27067377]
["bitfinex","SOLUSD",1641567462022,28.7986473,140.21,140.08,8.57]
["bitfinex","SOLUSD",1641567462230,1.812,140.2,140.08,8.57]
["bitfinex","SOLUSD",1641567462428,0.07,140.18,140.08,8.57]
["bitfinex","SOLUSD",1641567462623,0.07,140.18,140.06,0.13889397]
["bitfinex","SOLUSD",1641567462624,0.07,140.18,140.07,35.678]
["bitfinex","SOLUSD",1641567462826,0.07,140.18,140.08,2.8256365]
["bitfinex","SOLUSD",1641567463824,0.07,140.18,140.09,0.26]
["bitfinex","SOLUSD",1641567464625,10.7055,140.14,140.09,0.26]
["bitfinex","SOLUSD",1641567466125,10.7049,140.15,140.09,0.26]
["bitfinex","SOLUSD",1641567466427,122.5802,140.17,140.09,10.9647]
["bitfinex","SOLUSD",1641567467128,74.1862,140.17,140.09,10.9647]
["bitfinex","SOLUSD",1641567467927,10.7025,140.18,140.09,10.9647]
["bitfinex","SOLUSD",1641567468331,8.57,140.2,140.09,10.9647]
["bitfinex","SOLUSD",1641567468530,10.7023,140.19,140.09,10.9647]
["bitfinex","SOLUSD",1641567471162,10.701,140.2,140.09,10.9647]
["bitfinex","SOLUSD",1641567471563,125.4337,140.21,140.1,8.57]
["bitfinex","SOLUSD",1641567471762,125.4337,140.21,140.15,10.6993]
["bitfinex","SOLUSD",1641567471962,78.6458,140.21,140.16,2.32711105]
["bitfinex","SOLUSD",1641567472162,78.6458,140.21,140.16,2.58711105]
["bitfinex","SOLUSD",1641567472865,78.6458,140.21,140.1,44.2408]
["bitfinex","SOLUSD",1641567473064,0.25,140.2,140.1,44.2408]
["bitfinex","SOLUSD",1641567473271,0.25,140.2,140.1,8.57]
["bitfinex","SOLUSD",1641567473465,3.25,140.2,140.1,8.57]
["bitfinex","SOLUSD",1641567473665,3.0,140.2,140.09,0.13889593]
["bitfinex","SOLUSD",1641567473865,3.0,140.2,140.11,2.91567026]
["bitfinex","SOLUSD",1641567474066,27.32485239,140.19,140.12,10.702]
["bitfinex","SOLUSD",1641567474271,0.07,140.18,140.05,27.00040287]
["bitfinex","SOLUSD",1641567474466,35.25145301,140.15,140.05,27.00040287]
["bitfinex","SOLUSD",1641567474665,35.25145301,140.15,140.05,4.03020287]
["bitfinex","SOLUSD",1641567475065,35.25145301,140.15,140.08,10.7055]
["bitfinex","SOLUSD",1641567475466,10.705,140.15,140.09,2.9069518]
["bitfinex","SOLUSD",1641567476367,10.7043,140.16,140.09,13.6116518]
["bitfinex","SOLUSD",1641567476568,13.9543,140.16,140.09,13.6116518]
["bitfinex","SOLUSD",1641567476769,10.9543,140.16,140.09,13.6116518]
["bitfinex","SOLUSD",1641567476972,3.0,140.15,140.1,0.26]
["bitfinex","SOLUSD",1641567477372,3.0,140.15,140.1,10.9638]
["bitfinex","SOLUSD",1641567477571,3.0,140.16,140.1,10.9638]
["bitfinex","SOLUSD",1641567477773,8.57,140.19,140.1,10.9638]
["bitfinex","SOLUSD",1641567478772,19.2719,140.19,140.1,10.9638]
["bitfinex","SOLUSD",1641567479876,10.7019,140.19,140.1,10.9638]
["bitfinex","SOLUSD",1641567480076,126.4779,140.21,140.1,10.9638]
["bitfinex","SOLUSD",1641567481203,10.6997,140.22,140.1,10.9638]
["bitfinex","SOLUSD",1641567481401,32.0669,140.24,140.1,10.9638]
["bitfinex","SOLUSD",1641567481601,84.2551,140.24,140.1,10.9638]
["bitfinex","SOLUSD",1641567481801,84.2551,140.24,140.1,19.5338]
["bitfinex","SOLUSD",1641567482804,84.3251,140.24,140.1,19.5338]
["bitfinex","SOLUSD",1641567483002,84.3251,140.24,140.1,19.2738]
["bitfinex","SOLUSD",1641567483403,10.9489,140.23,140.1,19.2738]
["bitfinex","SOLUSD",1641567484002,10.6989,140.23,140.1,19.2738]
["bitfinex","SOLUSD",1641567484203,1.553,140.26,140.1,19.2738]
["bitfinex","SOLUSD",1641567484504,3.371961,140.28,140.11,19.00292002]
["bitfinex","SOLUSD",1641567484702,3.371961,140.28,140.19,10.6939]
["bitfinex","SOLUSD",1641567484901,3.371961,140.28,140.2,2.26439402]
["bitfinex","SOLUSD",1641567485103,78.3339,140.29,140.2,2.52439402]
["bitfinex","SOLUSD",1641567485307,0.32238436,140.26,140.13,4.03020287]
["bitfinex","SOLUSD",1641567485506,37.0218488,140.25,140.13,4.03020287]
["bitfinex","SOLUSD",1641567485804,37.0218488,140.25,140.17,10.6984]
["bitfinex","SOLUSD",1641567486203,37.0218488,140.25,140.14,2.78596999]
["bitfinex","SOLUSD",1641567486403,0.07,140.23,140.14,2.78596999]
["bitfinex","SOLUSD",1641567486604,3.25,140.24,140.14,2.78596999]
["bitfinex","SOLUSD",1641567486804,3.32,140.24,140.14,2.78596999]
["bitfinex","SOLUSD",1641567487704,10.7006,140.21,140.15,0.26]
["bitfinex","SOLUSD",1641567488007,10.7706,140.21,140.07,8.70737782]
["bitfinex","SOLUSD",1641567488205,35.9462,140.2,140.06,4.03020287]
["bitfinex","SOLUSD",1641567488405,26.59803218,140.19,140.06,4.03020287]
["bitfinex","SOLUSD",1641567488707,37.21046186,140.16,140.08,10.7048]
["bitfinex","SOLUSD",1641567489708,26.50566186,140.16,140.08,10.7048]
["bitfinex","SOLUSD",1641567489909,72.845,140.18,140.08,10.7048]
["bitfinex","SOLUSD",1641567490109,10.7035,140.17,140.08,10.7048]
["bitfinex","SOLUSD",1641567490310,72.845,140.18,140.08,10.7048]
["bitfinex","SOLUSD",1641567490513,72.845,140.18,140.1,13.00700858]
["bitfinex","SOLUSD",1641567490912,72.845,140.18,140.11,0.26]
["bitfinex","SOLUSD",1641567491712,0.25,140.17,140.11,0.26]
["bitfinex","SOLUSD",1641567492315,24.24970604,140.17,140.11,0.26]
["bitfinex","SOLUSD",1641567492518,24.56970604,140.17,140.04,44.2541]
["bitfinex","SOLUSD",1641567492715,3.0,140.16,140.04,44.2541]
["bitfinex","SOLUSD",1641567492916,10.7058,140.14,140.04,44.2541]
["bitfinex","SOLUSD",1641567493317,41.4821376,140.14,140.07,10.7054]
["bitfinex","SOLUSD",1641567493716,41.4821376,140.14,140.04,0.0001]
["bitfinex","SOLUSD",1641567493717,0.25,140.13,140.04,0.0001]
["bitfinex","SOLUSD",1641567493916,1.814,140.13,140.04,0.0001]
["bitfinex","SOLUSD",1641567494115,4.814,140.13,140.04,0.0001]
["bitfinex","SOLUSD",1641567494315,0.07,140.12,140.04,0.0001]
["bitfinex","SOLUSD",1641567494515,8.9,140.12,140.04,0.0001]
["bitfinex","SOLUSD",1641567494715,32.10874681,140.11,140.04,0.0001]
["bitfinex","SOLUSD",1641567494915,1.635,140.1,140.04,0.0001]
["bitfinex","SOLUSD",1641567495117,3.25,140.09,140.04,0.0001]
["bitfinex","SOLUSD",1641567495317,0.07,140.08,140.04,0.0001]
["bitfinex","SOLUSD",1641567495517,0.33,140.08,140.04,0.0001]
["bitfinex","SOLUSD",1641567495919,27.76472794,140.08,140.04,0.0001]
["bitfinex","SOLUSD",1641567496122,3.25,140.07,140.04,0.0001]
["bitfinex","SOLUSD",1641567496325,4.16102378,140.06,140.04,0.0001]
["bitfinex","SOLUSD",1641567496523,15.13312378,140.06,140.04,0.0001]
["bitfinex","SOLUSD",1641567496724,43.25,140.05,140.04,0.0001]
["bitfinex","SOLUSD",1641567497134,43.51,140.05,140.04,0.0001]
["bitfinex","SOLUSD",1641567497625,46.51,140.05,140.04,0.0001]
["bitfinex","SOLUSD",1641567497929,2.59902378,140.06,140.04,0.0001]
["bitfinex","SOLUSD",1641567498124,2.52902378,140.06,140.04,3.03229997]
["bitfinex","SOLUSD",1641567498524,8.57,140.08,140.05,0.50317618]
["bitfinex","SOLUSD",1641567498725,2.52902378,140.07,140.05,0.50317618]
["bitfinex","SOLUSD",1641567498924,2.52902378,140.07,140.04,0.0001]
["bitfinex","SOLUSD",1641567499453,13.24012378,140.07,140.04,0.0001]
["bitfinex","SOLUSD",1641567500426,44.21484396,140.07,140.04,0.0001]
["bitfinex","SOLUSD",1641567500632,0.25,140.06,140.04,0.0001]
["bitfinex","SOLUSD",1641567500829,60.7835,140.05,140.04,0.0001]
["bitfinex","SOLUSD",1641567501028,51.0,140.04,140.01,0.0001]
["bitfinex","SOLUSD",1641567501229,0.32,140.03,140.01,0.0001]
["bitfinex","SOLUSD",1641567501427,53.63212559,140.02,140.01,0.0001]
["bitfinex","SOLUSD",1641567501627,51.0,140.01,139.96,12.21309506]
["bitfinex","SOLUSD",1641567501829,10.7197,139.97,139.88,93.0]
["bitfinex","SOLUSD",1641567502029,30.13965214,139.96,139.88,93.0]
["bitfinex","SOLUSD",1641567502227,30.71965214,139.96,139.88,93.0]
["bitfinex","SOLUSD",1641567502431,30.71965214,139.96,139.86,4.03020287]
["bitfinex","SOLUSD",1641567502629,30.71965214,139.96,139.87,3.03351237]
["bitfinex","SOLUSD",1641567503129,30.71965214,139.96,139.86,10.721]
["bitfinex","SOLUSD",1641567503130,24.26939931,139.93,139.86,10.721]
["bitfinex","SOLUSD",1641567503935,0.58,139.92,139.82,4.16578741]
["bitfinex","SOLUSD",1641567504130,1.562,139.91,139.83,2.65495463]
["bitfinex","SOLUSD",1641567504332,13.7237,139.92,139.83,2.65495463]
["bitfinex","SOLUSD",1641567504530,10.7237,139.92,139.83,2.65495463]
["bitfinex","SOLUSD",1641567505330,24.00770174,139.91,139.83,13.37865463]
["bitfinex","SOLUSD",1641567505531,34.73170174,139.91,139.83,2.65495463]
["bitfinex","SOLUSD",1641567506233,8.57,139.93,139.83,2.65495463]
["bitfinex","SOLUSD",1641567506432,8.57,139.93,139.83,13.37845463]
["bitfinex","SOLUSD",1641567506733,8.57,139.93,139.84,0.26]
["bitfinex","SOLUSD",1641567507161,28.57556959,139.92,139.84,0.26]
["bitfinex","SOLUSD",1641567507356,30.13756959,139.92,139.85,93.0]
["bitfinex","SOLUSD",1641567507659,0.07,139.9,139.82,0.13558454]
["bitfinex","SOLUSD",1641567507858,8.64,139.9,139.82,0.13558454]
["bitfinex","SOLUSD",1641567508057,30.69744604,139.89,139.82,0.13558454]
["bitfinex","SOLUSD",1641567508260,8.57,139.88,139.82,0.13558454]
["bitfinex","SOLUSD",1641567508458,8.82,139.88,139.82,0.13558454]
["bitfinex","SOLUSD",1641567508663,0.26,139.87,139.82,0.13558454]
["bitfinex","SOLUSD",1641567508860,26.85806475,139.86,139.82,0.13558454]
["bitfinex","SOLUSD",1641567509661,26.85806475,139.86,139.76,29.66129814]
["bitfinex","SOLUSD",1641567509662,37.0,139.84,139.76,18.93219814]
["bitfinex","SOLUSD",1641567509860,44.319,139.84,139.76,18.93219814]
["bitfinex","SOLUSD",1641567510063,10.7318,139.81,139.76,18.93219814]
["bitfinex","SOLUSD",1641567510760,28.06992188,139.8,139.76,18.43219814]
["bitfinex","SOLUSD",1641567511164,8.57,139.83,139.76,18.43219814]
["bitfinex","SOLUSD",1641567511460,8.57,139.86,139.76,18.43219814]
["bitfinex","SOLUSD",1641567511861,8.57,139.86,139.77,0.26]
["bitfinex","SOLUSD",1641567512061,23.13921245,139.88,139.78,2.3329446]
["bitfinex","SOLUSD",1641567512261,23.13921245,139.88,139.78,1.8329446]
["bitfinex","SOLUSD",1641567512461,23.13921245,139.88,139.79,0.26]
["bitfinex","SOLUSD",1641567513963,33.86531245,139.88,139.82,2.74298448]
["bitfinex","SOLUSD",1641567514763,33.86531245,139.88,139.79,0.26]
["bitfinex","SOLUSD",1641567514962,33.86531245,139.88,139.77,0.26]
["bitfinex","SOLUSD",1641567515167,33.86531245,139.88,139.79,10.7274]
["bitfinex","SOLUSD",1641567515363,33.86531245,139.88,139.76,18.43219814]
["bitfinex","SOLUSD",1641567515663,10.7302,139.83,139.76,18.43219814]
["bitfinex","SOLUSD",1641567515866,30.47700995,139.82,139.76,18.43219814]
["bitfinex","SOLUSD",1641567516464,30.47700995,139.82,139.76,21.47729792]
["bitfinex","SOLUSD",1641567517066,8.57,139.85,139.76,21.47729792]
["bitfinex","SOLUSD",1641567517273,3.0,139.87,139.76,21.47729792]
["bitfinex","SOLUSD",1641567517467,11.57,139.88,139.76,21.47729792]
["bitfinex","SOLUSD",1641567517669,11.57,139.88,139.76,32.20679792]
["bitfinex","SOLUSD",1641567517866,11.57,139.88,139.77,0.26]
["bitfinex","SOLUSD",1641567518067,25.47403587,139.87,139.77,0.26]
["bitfinex","SOLUSD",1641567518870,0.25,139.86,139.77,0.26]
["bitfinex","SOLUSD",1641567519068,10.7277,139.86,139.8,2.78040291]
["bitfinex","SOLUSD",1641567519567,1.574,139.89,139.81,0.26]
["bitfinex","SOLUSD",1641567519769,74.8925,139.9,139.81,0.26]
["bitfinex","SOLUSD",1641567520175,19.2923,139.94,139.81,10.9857]
["bitfinex","SOLUSD",1641567520370,8.57,139.94,139.81,10.9857]
["bitfinex","SOLUSD",1641567520573,31.37552711,139.93,139.81,10.9857]
["bitfinex","SOLUSD",1641567520771,33.01952711,139.93,139.81,10.9857]
["bitfinex","SOLUSD",1641567520970,0.26,139.92,139.81,10.9857]
["bitfinex","SOLUSD",1641567521170,0.51,139.92,139.81,10.9857]
["bitfinex","SOLUSD",1641567521378,11.2341,139.92,139.81,10.9857]
["bitfinex","SOLUSD",1641567521670,10.9741,139.92,139.81,10.9857]
["bitfinex","SOLUSD",1641567521872,10.7241,139.92,139.81,10.9857]
["bitfinex","SOLUSD",1641567522071,1.574,139.93,139.81,10.9857]
["bitfinex","SOLUSD",1641567522271,48.1979,139.95,139.81,19.5557]
["bitfinex","SOLUSD",1641567523270,76.74797771,139.95,139.81,19.5557]
["bitfinex","SOLUSD",1641567523471,83.4379,139.96,139.81,19.5557]
["bitfinex","SOLUSD",1641567523673,55.96215481,139.98,139.81,91.1657]
["bitfinex","SOLUSD",1641567524073,1.55,140.02,139.81,102.91284798]
["bitfinex","SOLUSD",1641567524274,1.62,140.02,139.92,10.7151]
["bitfinex","SOLUSD",1641567524474,31.21857626,140.02,139.93,2.54402169]
["bitfinex","SOLUSD",1641567524774,32.79257626,140.02,139.93,2.80402169]
["bitfinex","SOLUSD",1641567525975,31.21857626,140.02,139.95,10.7151]
["bitfinex","SOLUSD",1641567526379,31.21857626,140.02,139.96,0.26]
["bitfinex","SOLUSD",1641567526776,31.21857626,140.02,139.95,10.7151]
["bitfinex","SOLUSD",1641567526977,31.21857626,140.02,139.96,0.26]
["bitfinex","SOLUSD",1641567527177,0.25,140.01,139.96,0.26]
["bitfinex","SOLUSD",1641567527378,0.25,140.01,139.94,10.7166]
["bitfinex","SOLUSD",1641567527578,0.25,140.01,139.95,0.26]
["bitfinex","SOLUSD",1641567527781,0.25,140.01,139.94,10.7166]
["bitfinex","SOLUSD",1641567528680,10.9668,140.01,139.94,10.7166]
["bitfinex","SOLUSD",1641567529079,10.9668,140.01,139.95,0.26]
["bitfinex","SOLUSD",1641567529480,31.14857626,140.02,139.96,2.80667911]
["bitfinex","SOLUSD",1641567529882,31.14857626,140.02,139.97,0.26]
["bitfinex","SOLUSD",1641567530682,41.86457626,140.02,139.97,0.26]
["bitfinex","SOLUSD",1641567530884,41.86457626,140.02,139.94,10.7167]
["bitfinex","SOLUSD",1641567531087,0.26,140.01,139.9,0.1391832]
["bitfinex","SOLUSD",1641567531286,86.2513,140.01,139.9,0.1391832]
["bitfinex","SOLUSD",1641567531487,0.07,140.0,139.9,0.1391832]
["bitfinex","SOLUSD",1641567531684,29.21015292,139.97,139.91,2.76779996]
["bitfinex","SOLUSD",1641567532284,29.21015292,139.97,139.87,35.7302]
["bitfinex","SOLUSD",1641567532484,29.21015292,139.97,139.91,0.26]
["bitfinex","SOLUSD",1641567532784,0.07,139.95,139.87,35.7302]
["bitfinex","SOLUSD",1641567532986,29.36550479,139.94,139.85,4.03020287]
["bitfinex","SOLUSD",1641567533210,0.32,139.93,139.85,4.03020287]
["bitfinex","SOLUSD",1641567533584,0.58,139.93,139.85,4.03020287]
["bitfinex","SOLUSD",1641567534389,0.58,139.93,139.84,2.99104918]
["bitfinex","SOLUSD",1641567534589,11.3032,139.93,139.85,10.983]
["bitfinex","SOLUSD",1641567534786,11.3032,139.93,139.83,4.03020287]
["bitfinex","SOLUSD",1641567534987,84.3562,139.93,139.81,47.1223]
["bitfinex","SOLUSD",1641567535685,84.3562,139.93,139.78,12.60020287]
["bitfinex","SOLUSD",1641567535686,84.3562,139.93,139.84,13.49476994]
["bitfinex","SOLUSD",1641567535888,27.90809977,139.91,139.84,13.49476994]
["bitfinex","SOLUSD",1641567536086,38.63239977,139.91,139.85,0.26]
["bitfinex","SOLUSD",1641567536286,0.25,139.9,139.85,0.26]
["bitfinex","SOLUSD",1641567536986,38.63239977,139.91,139.85,0.26]
["bitfinex","SOLUSD",1641567537189,10.7243,139.91,139.85,0.26]
["bitfinex","SOLUSD",1641567537387,10.7235,139.92,139.85,10.9837]
["bitfinex","SOLUSD",1641567537789,73.053,139.93,139.85,10.9837]
["bitfinex","SOLUSD",1641567538188,25.34842201,139.92,139.85,10.9837]
["bitfinex","SOLUSD",1641567540193,25.34842201,139.92,139.85,10.7237]
["bitfinex","SOLUSD",1641567540393,36.07182201,139.92,139.85,10.7237]
["bitfinex","SOLUSD",1641567540992,36.07182201,139.92,139.85,12.89314843]
["bitfinex","SOLUSD",1641567541595,36.07182201,139.92,139.86,0.26]
["bitfinex","SOLUSD",1641567542593,36.07182201,139.92,139.85,10.7237]
["bitfinex","SOLUSD",1641567542794,0.51,139.91,139.8,4.03020287]
["bitfinex","SOLUSD",1641567542995,1.632,139.9,139.79,39.78150287]
["bitfinex","SOLUSD",1641567543194,27.36202243,139.89,139.79,39.78150287]
["bitfinex","SOLUSD",1641567544199,27.36202243,139.89,139.79,35.7513]
["bitfinex","SOLUSD",1641567544595,1.562,139.9,139.81,2.9578324]
["bitfinex","SOLUSD",1641567544794,8.57,139.92,139.81,2.9578324]
["bitfinex","SOLUSD",1641567544997,8.57,139.92,139.82,0.26]
["bitfinex","SOLUSD",1641567545697,31.12925107,139.91,139.82,0.26]
["bitfinex","SOLUSD",1641567545897,73.053,139.93,139.82,0.26]
["bitfinex","SOLUSD",1641567547099,73.053,139.93,139.87,10.722]
["bitfinex","SOLUSD",1641567547503,73.053,139.93,139.88,0.26]
["bitfinex","SOLUSD",1641567547700,73.053,139.93,139.85,2.86855775]
["bitfinex","SOLUSD",1641567548723,83.7757,139.93,139.86,10.7229]
["bitfinex","SOLUSD",1641567548925,83.7757,139.93,139.86,10.9829]
["bitfinex","SOLUSD",1641567549628,83.8457,139.93,139.86,0.26]
["bitfinex","SOLUSD",1641567549828,37.15491213,139.91,139.81,39.77690287]
["bitfinex","SOLUSD",1641567550131,0.25,139.9,139.81,4.03020287]
["bitfinex","SOLUSD",1641567550530,0.51,139.9,139.81,4.03020287]
["bitfinex","SOLUSD",1641567550730,0.51,139.9,139.84,10.7246]
["bitfinex","SOLUSD",1641567550930,0.51,139.9,139.85,2.73388044]
["bitfinex","SOLUSD",1641567551332,11.2348,139.9,139.79,8.0558588]
["bitfinex","SOLUSD",1641567551534,11.2348,139.9,139.8,0.26]
["bitfinex","SOLUSD",1641567552137,11.3048,139.9,139.8,0.26]
["bitfinex","SOLUSD",1641567552334,11.3048,139.9,139.82,10.7261]
["bitfinex","SOLUSD",1641567552539,10.7268,139.88,139.83,0.26]
["bitfinex","SOLUSD",1641567552835,0.25,139.87,139.79,4.03020287]
["bitfinex","SOLUSD",1641567553039,2.142,139.87,139.79,4.03020287]
["bitfinex","SOLUSD",1641567553235,13.712,139.87,139.78,4.02597929]
["bitfinex","SOLUSD",1641567553436,13.642,139.87,139.78,4.02597929]
["bitfinex","SOLUSD",1641567553637,0.07,139.86,139.78,4.02597929]
["bitfinex","SOLUSD",1641567553836,28.00294499,139.84,139.78,4.02597929]
["bitfinex","SOLUSD",1641567554036,3.0,139.83,139.78,4.02597929]
["bitfinex","SOLUSD",1641567554239,3.25,139.83,139.78,4.02597929]
["bitfinex","SOLUSD",1641567554438,3.25,139.83,139.76,19.17406986]
["bitfinex","SOLUSD",1641567554639,10.7314,139.82,139.76,19.17406986]
["bitfinex","SOLUSD",1641567554940,197.7371,139.92,139.77,51.0]
["bitfinex","SOLUSD",1641567555137,207.83026998,139.92,139.78,0.07]
["bitfinex","SOLUSD",1641567555340,1.5530822,139.89,139.78,2.72834673]
["bitfinex","SOLUSD",1641567555740,24.62976456,139.89,139.79,0.25]
["bitfinex","SOLUSD",1641567555940,24.62976456,139.89,139.79,0.51]
["bitfinex","SOLUSD",1641567556352,0.26,139.88,139.8,10.7275]
["bitfinex","SOLUSD",1641567556540,11.83,139.88,139.76,0.74187172]
["bitfinex","SOLUSD",1641567557440,0.36447281,139.86,139.77,2.41967629]
["bitfinex","SOLUSD",1641567557640,0.61447281,139.86,139.78,0.25]
["bitfinex","SOLUSD",1641567557842,3.87447281,139.86,139.77,2.41967629]
["bitfinex","SOLUSD",1641567558040,3.87447281,139.86,139.78,0.25]
["bitfinex","SOLUSD",1641567558845,14.60487281,139.86,139.78,0.25]
["bitfinex","SOLUSD",1641567559141,14.60487281,139.86,139.77,2.41967629]
["bitfinex","SOLUSD",1641567560544,23.17487281,139.86,139.77,2.41967629]
["bitfinex","SOLUSD",1641567560943,23.17487281,139.86,139.76,0.74187172]
["bitfinex","SOLUSD",1641567561947,23.17487281,139.86,139.74,2.52650813]
["bitfinex","SOLUSD",1641567562543,23.17487281,139.86,139.75,0.25]
["bitfinex","SOLUSD",1641567563145,22.91487281,139.86,139.75,0.25]
["bitfinex","SOLUSD",1641567563345,22.91487281,139.86,139.75,0.51]
["bitfinex","SOLUSD",1641567564248,22.91487281,139.86,139.75,0.25]
["bitfinex","SOLUSD",1641567564451,10.7334,139.83,139.75,0.25]
["bitfinex","SOLUSD",1641567564651,32.22939567,139.82,139.75,0.25]
["bitfinex","SOLUSD",1641567564850,32.48939567,139.82,139.75,0.25]
["bitfinex","SOLUSD",1641567565851,42.96279567,139.82,139.75,0.51]
["bitfinex","SOLUSD",1641567566052,31.97939567,139.82,139.75,0.51]
["bitfinex","SOLUSD",1641567566256,30.55175637,139.82,139.75,0.51]
["bitfinex","SOLUSD",1641567566456,56.00749505,139.88,139.75,11.2414]
["bitfinex","SOLUSD",1641567566653,243.3007,139.92,139.77,0.07]
["bitfinex","SOLUSD",1641567566853,10.7271,139.91,139.77,0.07]
["bitfinex","SOLUSD",1641567567055,66.71922997,139.91,139.77,0.58]
["bitfinex","SOLUSD",1641567567253,76.66536616,139.87,139.78,2.76012496]
["bitfinex","SOLUSD",1641567567453,24.94431046,139.86,139.81,10.7262]
["bitfinex","SOLUSD",1641567567653,24.94431046,139.86,139.82,2.57336542]
["bitfinex","SOLUSD",1641567568258,24.94431046,139.86,139.77,36.0751]
["bitfinex","SOLUSD",1641567568460,0.26,139.85,139.77,0.07]
["bitfinex","SOLUSD",1641567568657,0.51,139.85,139.77,0.07]
["bitfinex","SOLUSD",1641567569267,0.47538885,139.84,139.78,2.78165407]
["bitfinex","SOLUSD",1641567570659,0.47538885,139.84,139.77,0.07]
["bitfinex","SOLUSD",1641567571262,0.47538885,139.84,139.77,10.7999]
["bitfinex","SOLUSD",1641567571461,0.47538885,139.84,139.77,0.07]
["bitfinex","SOLUSD",1641567571660,0.47538885,139.84,139.78,2.66795527]
["bitfinex","SOLUSD",1641567572164,0.47538885,139.84,139.75,0.51]
["bitfinex","SOLUSD",1641567572362,0.47538885,139.84,139.76,10.7307]
["bitfinex","SOLUSD",1641567573160,0.47538885,139.84,139.77,3.03227873]
["bitfinex","SOLUSD",1641567575388,0.47538885,139.84,139.75,10.7313]
["bitfinex","SOLUSD",1641567575588,0.47538885,139.84,139.76,0.25]
["bitfinex","SOLUSD",1641567576393,0.47538885,139.84,139.77,3.01757072]
["bitfinex","SOLUSD",1641567577896,11.20698885,139.84,139.72,0.13953621]
["bitfinex","SOLUSD",1641567578097,0.26,139.83,139.72,4.16973908]
["bitfinex","SOLUSD",1641567578297,8.57,139.82,139.72,4.16973908]
["bitfinex","SOLUSD",1641567578497,75.4818,139.81,139.72,4.16973908]
["bitfinex","SOLUSD",1641567578697,30.2592475,139.8,139.72,4.16973908]
["bitfinex","SOLUSD",1641567578898,31.70141366,139.8,139.72,4.16973908]
["bitfinex","SOLUSD",1641567579101,0.51,139.79,139.72,0.13953621]
["bitfinex","SOLUSD",1641567582001,0.51,139.79,139.72,0.39953621]
["bitfinex","SOLUSD",1641567582402,0.26,139.79,139.72,0.39953621]
["bitfinex","SOLUSD",1641567582602,30.2592475,139.8,139.72,0.64953621]
["bitfinex","SOLUSD",1641567583000,30.2592475,139.8,139.72,11.38333621]
["bitfinex","SOLUSD",1641567584499,30.2592475,139.8,139.73,4.03693118]
["bitfinex","SOLUSD",1641567584703,30.2592475,139.8,139.74,13.41878154]
["bitfinex","SOLUSD",1641567584906,30.2592475,139.8,139.74,13.67878154]
["bitfinex","SOLUSD",1641567589105,30.2592475,139.8,139.74,13.41878154]
["bitfinex","SOLUSD",1641567589510,30.2592475,139.8,139.74,13.16878154]
["bitfinex","SOLUSD",1641567589708,30.2592475,139.8,139.74,2.43718154]
["bitfinex","SOLUSD",1641567590517,30.2592475,139.8,139.75,0.26]
["bitfinex","SOLUSD",1641567590815,30.2592475,139.8,139.75,0.51]
["bitfinex","SOLUSD",1641567591617,30.2592475,139.8,139.75,0.25]
["bitfinex","SOLUSD",1641567592020,30.2592475,139.8,139.73,10.733]
["bitfinex","SOLUSD",1641567592217,30.2592475,139.8,139.74,0.25]
["bitfinex","SOLUSD",1641567593230,30.2592475,139.8,139.75,2.58432995]
["bitfinex","SOLUSD",1641567593632,30.2592475,139.8,139.76,0.25]
["bitfinex","SOLUSD",1641567594332,30.2592475,139.8,139.76,0.51]
["bitfinex","SOLUSD",1641567594731,72.2218,139.81,139.76,0.51]
["bitfinex","SOLUSD",1641567595133,33.0487,139.84,139.76,0.51]
["bitfinex","SOLUSD",1641567595334,111.4383,139.84,139.76,0.51]
["bitfinex","SOLUSD",1641567595833,29.01623622,139.83,139.76,11.2407]
["bitfinex","SOLUSD",1641567597639,32.1875,139.87,139.76,11.2407]
["bitfinex","SOLUSD",1641567597841,6.429,139.88,139.76,11.3107]
["bitfinex","SOLUSD",1641567598039,6.429,139.88,139.76,19.8807]
["bitfinex","SOLUSD",1641567598738,28.09947622,139.87,139.76,19.8807]
["bitfinex","SOLUSD",1641567599941,28.09947622,139.87,139.77,4.03687237]
["bitfinex","SOLUSD",1641567600139,28.09947622,139.87,139.79,3.02551436]
["bitfinex","SOLUSD",1641567600345,28.09947622,139.87,139.83,2.6020823]
["bitfinex","SOLUSD",1641567600540,26.33847083,139.87,139.84,0.26]
["bitfinex","SOLUSD",1641567600740,8.57,139.93,139.85,3.53537615]
["bitfinex","SOLUSD",1641567600944,564.01366995,139.95,139.85,3.53537615]
["bitfinex","SOLUSD",1641567601150,541.21886995,139.95,139.86,0.51]
["bitfinex","SOLUSD",1641567601347,541.21886995,139.95,139.87,0.07]
["bitfinex","SOLUSD",1641567601547,541.21886995,139.95,139.87,2.69986658]
["bitfinex","SOLUSD",1641567601744,30.52886276,139.94,139.88,0.25]
["bitfinex","SOLUSD",1641567601944,30.52886276,139.94,139.88,0.51]
["bitfinex","SOLUSD",1641567602850,1.81183568,139.98,139.88,0.51]
["bitfinex","SOLUSD",1641567603143,28.86124094,139.99,139.89,39.07]
["bitfinex","SOLUSD",1641567603343,28.86124094,139.99,139.89,0.07]
["bitfinex","SOLUSD",1641567603746,0.25,139.98,139.89,0.07]
["bitfinex","SOLUSD",1641567603946,1.35530691,139.97,139.89,0.07]
["bitfinex","SOLUSD",1641567604146,0.25,139.96,139.89,0.07]
["bitfinex","SOLUSD",1641567604347,10.9715,139.96,139.89,0.07]
["bitfinex","SOLUSD",1641567604547,25.06673915,139.95,139.89,0.07]
["bitfinex","SOLUSD",1641567605149,0.5622481,139.93,139.89,0.07]
["bitfinex","SOLUSD",1641567606248,25.06673915,139.95,139.89,0.07]
["bitfinex","SOLUSD",1641567606448,0.25,139.94,139.89,0.07]
["bitfinex","SOLUSD",1641567606648,4.742,139.94,139.89,0.07]
["bitfinex","SOLUSD",1641567606847,0.26,139.88,139.83,0.13911097]
["bitfinex","SOLUSD",1641567608053,0.26,139.88,139.83,0.39911097]
["bitfinex","SOLUSD",1641567608252,0.26,139.88,139.83,11.2354]
["bitfinex","SOLUSD",1641567608552,0.26,139.88,139.83,10.7254]
["bitfinex","SOLUSD",1641567610254,25.84993505,139.88,139.83,10.7254]
["bitfinex","SOLUSD",1641567610559,9.43265501,139.79,139.77,48.13474951]
["bitfinex","SOLUSD",1641567610759,9.43265501,139.79,139.76,0.13911707]
["bitfinex","SOLUSD",1641567610760,29.04476333,139.79,139.76,0.13911707]
["bitfinex","SOLUSD",1641567610955,0.25,139.78,139.76,0.13911707]
["bitfinex","SOLUSD",1641567611156,5.702,139.78,139.76,0.13911707]
["bitfinex","SOLUSD",1641567611359,25.20168978,139.77,139.76,0.13911707]
["bitfinex","SOLUSD",1641567612057,27.99071356,139.77,139.76,0.13911707]
["bitfinex","SOLUSD",1641567612258,27.73071356,139.77,139.72,0.13953621]
["bitfinex","SOLUSD",1641567612656,27.73071356,139.77,139.74,0.13912707]
["bitfinex","SOLUSD",1641567614157,0.25,139.76,139.74,0.13912707]
["bitfinex","SOLUSD",1641567614362,0.51,139.76,139.72,0.13953621]
["bitfinex","SOLUSD",1641567615157,30.20653098,139.73,139.72,0.13953621]
["bitfinex","SOLUSD",1641567615360,38.52155476,139.73,139.72,0.00953621]
["bitfinex","SOLUSD",1641567615563,39.10155476,139.73,139.72,0.00953621]
["bitfinex","SOLUSD",1641567615967,65.10155476,139.73,139.72,0.00953621]
["bitfinex","SOLUSD",1641567616459,39.03155476,139.73,139.72,0.00953621]
["bitfinex","SOLUSD",1641567616659,49.83985476,139.73,139.72,0.00953621]
["bitfinex","SOLUSD",1641567617063,49.57985476,139.73,139.72,0.00953621]
["bitfinex","SOLUSD",1641567617460,49.25985476,139.73,139.72,0.00953621]
["bitfinex","SOLUSD",1641567617660,49.57985476,139.73,139.72,0.00953621]
["bitfinex","SOLUSD",1641567617862,82.57985476,139.73,139.72,0.00953621]
["bitfinex","SOLUSD",1641567618064,91.14985476,139.73,139.72,0.00953621]
["bitfinex","SOLUSD",1641567618264,51.0,139.72,139.7,0.00913158]
["bitfinex","SOLUSD",1641567618464,51.0,139.72,139.66,82.26757403]
["bitfinex","SOLUSD",1641567618465,51.0,139.71,139.66,82.26757403]
["bitfinex","SOLUSD",1641567618762,51.07,139.68,139.64,0.74187172]
["bitfinex","SOLUSD",1641567619162,51.0,139.66,139.58,93.0]
["bitfinex","SOLUSD",1641567619362,0.07,139.65,139.57,4.03020287]
["bitfinex","SOLUSD",1641567619589,8.57,139.64,139.55,6.03805461]
["bitfinex","SOLUSD",1641567619792,0.07,139.62,139.54,0.13913743]
["bitfinex","SOLUSD",1641567619990,10.7487,139.6,139.54,0.13913743]
["bitfinex","SOLUSD",1641567620189,10.7487,139.6,139.53,4.03020287]
["bitfinex","SOLUSD",1641567620389,0.07,139.62,139.53,4.03020287]
["bitfinex","SOLUSD",1641567620390,0.26,139.59,139.53,4.03020287]
["bitfinex","SOLUSD",1641567620595,0.51,139.59,139.53,4.03020287]
["bitfinex","SOLUSD",1641567620790,0.51,139.59,139.5,6.03805461]
["bitfinex","SOLUSD",1641567620791,23.0,139.58,139.5,6.03805461]
["bitfinex","SOLUSD",1641567620993,0.26,139.57,139.48,10.7505]
["bitfinex","SOLUSD",1641567621191,0.51,139.57,139.45,4.00066171]
["bitfinex","SOLUSD",1641567621392,0.26,139.57,139.45,4.00066171]
["bitfinex","SOLUSD",1641567621592,31.09732536,139.58,139.46,2.75476148]
["bitfinex","SOLUSD",1641567621993,31.09732536,139.58,139.51,10.7486]
["bitfinex","SOLUSD",1641567622192,31.09732536,139.58,139.52,2.7067483]
["bitfinex","SOLUSD",1641567622394,31.09732536,139.58,139.52,2.9667483]
["bitfinex","SOLUSD",1641567622795,31.09732536,139.58,139.53,0.25]
["bitfinex","SOLUSD",1641567624896,31.09732536,139.58,139.52,2.7067483]
["bitfinex","SOLUSD",1641567625094,31.09732536,139.58,139.53,0.25]
["bitfinex","SOLUSD",1641567625495,41.84702536,139.58,139.52,2.7067483]
["bitfinex","SOLUSD",1641567625695,41.84702536,139.58,139.53,0.25]
["bitfinex","SOLUSD",1641567625898,41.84702536,139.58,139.45,44.4031]
["bitfinex","SOLUSD",1641567626095,0.26,139.57,139.47,10.7511]
["bitfinex","SOLUSD",1641567626496,0.26,139.57,139.48,0.26]
["bitfinex","SOLUSD",1641567626797,10.7516,139.56,139.49,3.01733752]
["bitfinex","SOLUSD",1641567627198,10.7516,139.56,139.5,0.25]
["bitfinex","SOLUSD",1641567627599,0.26,139.55,139.5,0.25]
["bitfinex","SOLUSD",1641567627798,25.13769056,139.55,139.49,3.01733752]
["bitfinex","SOLUSD",1641567628500,35.88979056,139.55,139.45,35.8331]
["bitfinex","SOLUSD",1641567629200,35.88979056,139.55,139.46,11.2621]
["bitfinex","SOLUSD",1641567629399,35.88979056,139.55,139.46,10.7521]
["bitfinex","SOLUSD",1641567629598,24.87769056,139.55,139.47,3.14068458]
["bitfinex","SOLUSD",1641567629799,24.87769056,139.55,139.47,2.89068458]
["bitfinex","SOLUSD",1641567629999,24.87769056,139.55,139.48,0.25]
["bitfinex","SOLUSD",1641567630300,24.87769056,139.55,139.5,10.7496]
["bitfinex","SOLUSD",1641567630599,24.87769056,139.55,139.48,0.25]
["bitfinex","SOLUSD",1641567630800,24.87769056,139.55,139.51,0.25]
["bitfinex","SOLUSD",1641567631003,24.87769056,139.55,139.48,0.25]
["bitfinex","SOLUSD",1641567631400,24.87769056,139.55,139.51,10.7486]
["bitfinex","SOLUSD",1641567631601,24.87769056,139.55,139.52,2.83122177]
["bitfinex","SOLUSD",1641567631800,2.52902378,139.54,139.52,3.08122177]
["bitfinex","SOLUSD",1641567632001,2.52902378,139.54,139.51,10.7486]
["bitfinex","SOLUSD",1641567632303,2.52902378,139.54,139.52,0.25]
["bitfinex","SOLUSD",1641567632501,2.52902378,139.54,139.47,0.26]
["bitfinex","SOLUSD",1641567632701,24.87769056,139.55,139.48,47.0]
["bitfinex","SOLUSD",1641567633103,24.87769056,139.55,139.49,2.58518058]
["bitfinex","SOLUSD",1641567633304,24.87769056,139.55,139.5,10.7496]
["bitfinex","SOLUSD",1641567633504,24.87769056,139.55,139.51,0.26]
["bitfinex","SOLUSD",1641567633703,24.87769056,139.55,139.52,2.25034066]
["bitfinex","SOLUSD",1641567634105,0.26,139.54,139.44,23.5449]
["bitfinex","SOLUSD",1641567634305,0.58,139.54,139.46,10.7525]
["bitfinex","SOLUSD",1641567634506,0.58,139.54,139.43,1.9994726]
["bitfinex","SOLUSD",1641567635009,0.58,139.54,139.44,3.01059114]
["bitfinex","SOLUSD",1641567635606,11.3332,139.54,139.45,0.25]
["bitfinex","SOLUSD",1641567635807,8.57,139.53,139.44,3.01059114]
["bitfinex","SOLUSD",1641567636107,0.33,139.52,139.44,3.01059114]
["bitfinex","SOLUSD",1641567636306,0.58,139.52,139.44,3.01059114]
["bitfinex","SOLUSD",1641567636508,23.46764273,139.51,139.37,76.9619]
["bitfinex","SOLUSD",1641567636805,75.011,139.5,139.37,76.9619]
["bitfinex","SOLUSD",1641567637006,75.271,139.5,139.39,10.7575]
["bitfinex","SOLUSD",1641567637406,83.911,139.5,139.35,1.9994726]
["bitfinex","SOLUSD",1641567637606,83.911,139.5,139.36,2.92999098]
["bitfinex","SOLUSD",1641567638005,10.7596,139.45,139.36,13.68999098]
["bitfinex","SOLUSD",1641567638237,31.2683766,139.44,139.36,13.68999098]
["bitfinex","SOLUSD",1641567638407,31.5283766,139.44,139.36,10.76]
["bitfinex","SOLUSD",1641567638610,0.32,139.43,139.34,1.9994726]
["bitfinex","SOLUSD",1641567638909,4.761,139.43,139.34,1.9994726]
["bitfinex","SOLUSD",1641567639109,11.0219,139.42,139.34,12.7609726]
["bitfinex","SOLUSD",1641567639307,11.0219,139.42,139.34,1.9994726]
["bitfinex","SOLUSD",1641567639510,24.99163903,139.41,139.35,3.03460953]
["bitfinex","SOLUSD",1641567639707,24.99163903,139.41,139.36,0.25]
["bitfinex","SOLUSD",1641567640809,35.8714,139.46,139.36,0.25]
["bitfinex","SOLUSD",1641567640810,8.57,139.47,139.36,0.25]
["bitfinex","SOLUSD",1641567641410,10.7596,139.45,139.36,11.0106]
["bitfinex","SOLUSD",1641567641610,8.57,139.47,139.36,11.0106]
["bitfinex","SOLUSD",1641567641809,26.97714624,139.46,139.37,0.26]
["bitfinex","SOLUSD",1641567642009,26.97714624,139.46,139.38,2.80742668]
["bitfinex","SOLUSD",1641567642210,0.26,139.45,139.39,0.25]
["bitfinex","SOLUSD",1641567642509,10.7612,139.43,139.36,11.01]
["bitfinex","SOLUSD",1641567642710,0.26,139.45,139.36,0.25]
["bitfinex","SOLUSD",1641567642910,9.08,139.45,139.33,1.9994726]
["bitfinex","SOLUSD",1641567643110,9.15,139.45,139.33,1.9994726]
["bitfinex","SOLUSD",1641567643312,9.15,139.45,139.32,4.48596767]
["bitfinex","SOLUSD",1641567643513,10.7642,139.39,139.32,4.48596767]
["bitfinex","SOLUSD",1641567643910,0.26,139.38,139.32,4.48596767]
["bitfinex","SOLUSD",1641567644111,24.7740603,139.38,139.31,12.7633726]
["bitfinex","SOLUSD",1641567644312,24.7740603,139.38,139.31,1.9994726]
["bitfinex","SOLUSD",1641567644912,24.7740603,139.38,139.3,1.9994726]
["bitfinex","SOLUSD",1641567645112,24.7740603,139.38,139.31,2.68176183]
["bitfinex","SOLUSD",1641567645412,24.5140603,139.38,139.31,2.93176183]
["bitfinex","SOLUSD",1641567645613,24.5140603,139.38,139.32,0.26]
["bitfinex","SOLUSD",1641567646252,10.7623,139.42,139.32,11.0235]
["bitfinex","SOLUSD",1641567646452,8.57,139.45,139.32,13.0229726]
["bitfinex","SOLUSD",1641567646649,8.57,139.45,139.34,2.49834039]
["bitfinex","SOLUSD",1641567647050,8.57,139.45,139.35,0.51]
["bitfinex","SOLUSD",1641567647251,30.16175146,139.44,139.35,0.51]
["bitfinex","SOLUSD",1641567647550,30.16175146,139.44,139.39,2.59644239]
["bitfinex","SOLUSD",1641567648049,30.16175146,139.44,139.4,0.26]
["bitfinex","SOLUSD",1641567648250,30.16175146,139.44,139.4,0.51]
["bitfinex","SOLUSD",1641567648451,30.16175146,139.44,139.4,0.26]
["bitfinex","SOLUSD",1641567648651,30.16175146,139.44,139.4,0.51]
["bitfinex","SOLUSD",1641567649453,8.57,139.49,139.4,0.51]
["bitfinex","SOLUSD",1641567649955,75.04084845,139.51,139.4,11.2677]
["bitfinex","SOLUSD",1641567650355,74.9688,139.51,139.4,11.2677]
["bitfinex","SOLUSD",1641567650654,24.68790966,139.5,139.4,11.2677]
["bitfinex","SOLUSD",1641567650854,24.94790966,139.5,139.4,11.2677]
["bitfinex","SOLUSD",1641567651056,24.68790966,139.5,139.4,11.2677]
["bitfinex","SOLUSD",1641567652262,24.68790966,139.5,139.41,1.9994726]
["bitfinex","SOLUSD",1641567652460,0.07,139.49,139.41,1.9994726]
["bitfinex","SOLUSD",1641567652657,8.57,139.48,139.41,1.9994726]
["bitfinex","SOLUSD",1641567652857,10.7607,139.45,139.41,1.9994726]
["bitfinex","SOLUSD",1641567653058,10.7607,139.45,139.31,23.8135]
["bitfinex","SOLUSD",1641567653059,28.18949749,139.44,139.35,1.9994726]
["bitfinex","SOLUSD",1641567653260,77.9366,139.43,139.36,2.88174195]
["bitfinex","SOLUSD",1641567653459,78.1866,139.43,139.36,2.88174195]
["bitfinex","SOLUSD",1641567653658,0.26,139.42,139.36,2.88174195]
["bitfinex","SOLUSD",1641567654259,0.26,139.42,139.37,0.51]
["bitfinex","SOLUSD",1641567654459,11.0214,139.42,139.37,0.51]
["bitfinex","SOLUSD",1641567654659,11.2714,139.42,139.36,0.26]
["bitfinex","SOLUSD",1641567654862,11.2714,139.42,139.33,1.9994726]
["bitfinex","SOLUSD",1641567655263,30.34172767,139.41,139.33,1.9994726]
["bitfinex","SOLUSD",1641567655463,10.7644,139.38,139.33,1.9994726]
["bitfinex","SOLUSD",1641567655663,26.38766767,139.37,139.33,1.9994726]
["bitfinex","SOLUSD",1641567655862,26.38766767,139.37,139.32,1.9994726]
["bitfinex","SOLUSD",1641567656063,83.1459,139.42,139.34,2.67375881]
["bitfinex","SOLUSD",1641567656262,8.57,139.42,139.35,0.26]
["bitfinex","SOLUSD",1641567656666,19.332,139.42,139.34,2.67375881]
["bitfinex","SOLUSD",1641567657063,27.58397373,139.41,139.35,0.25]
["bitfinex","SOLUSD",1641567657262,8.57,139.45,139.35,0.25]
["bitfinex","SOLUSD",1641567658263,10.7609,139.43,139.35,0.25]
["bitfinex","SOLUSD",1641567658464,10.7609,139.43,139.35,11.2716]
["bitfinex","SOLUSD",1641567659363,10.7609,139.43,139.35,11.0116]
["bitfinex","SOLUSD",1641567659563,0.26,139.42,139.35,0.25]
["bitfinex","SOLUSD",1641567659763,10.7627,139.41,139.35,0.25]
["bitfinex","SOLUSD",1641567659963,10.7627,139.41,139.35,0.51]
["bitfinex","SOLUSD",1641567660164,0.26,139.42,139.35,0.25]
["bitfinex","SOLUSD",1641567660365,0.25,139.43,139.35,0.25]
["bitfinex","SOLUSD",1641567660567,35.18980214,139.44,139.35,11.0117]
["bitfinex","SOLUSD",1641567661365,10.7618,139.42,139.36,0.26]
["bitfinex","SOLUSD",1641567661767,10.7618,139.42,139.37,2.96515853]
["bitfinex","SOLUSD",1641567662366,27.80113026,139.41,139.35,0.25]
["bitfinex","SOLUSD",1641567662565,38.82403026,139.41,139.35,0.25]
["bitfinex","SOLUSD",1641567663366,38.56403026,139.41,139.36,2.47592915]
["bitfinex","SOLUSD",1641567663667,27.80113026,139.41,139.37,0.25]
["bitfinex","SOLUSD",1641567664170,23.2258,139.46,139.41,27.80113026]
["bitfinex","SOLUSD",1641567664370,34.5317,139.48,139.41,27.80113026]
["bitfinex","SOLUSD",1641567664371,19.0757,139.48,139.41,27.80113026]
["bitfinex","SOLUSD",1641567664667,86.8434,139.47,139.41,27.80113026]
["bitfinex","SOLUSD",1641567665069,25.10857226,139.46,139.42,2.78800052]
["bitfinex","SOLUSD",1641567665270,25.10857226,139.46,139.42,0.25]
["bitfinex","SOLUSD",1641567665669,35.86747226,139.46,139.42,0.25]
["bitfinex","SOLUSD",1641567665869,25.10857226,139.46,139.42,0.26]
["bitfinex","SOLUSD",1641567666073,25.10857226,139.46,139.42,0.51]
["bitfinex","SOLUSD",1641567666269,25.10857226,139.46,139.41,27.80113026]
["bitfinex","SOLUSD",1641567666675,33.74857226,139.46,139.41,27.80113026]
["bitfinex","SOLUSD",1641567666873,0.26,139.45,139.41,27.80113026]
["bitfinex","SOLUSD",1641567667271,0.51,139.45,139.41,27.80113026]
["bitfinex","SOLUSD",1641567667573,0.26,139.45,139.42,0.25]
["bitfinex","SOLUSD",1641567667772,44.43797226,139.46,139.42,0.25]
["bitfinex","SOLUSD",1641567667973,44.43797226,139.46,139.43,6.06439994]
["bitfinex","SOLUSD",1641567668374,44.50797226,139.46,139.43,6.06439994]
["bitfinex","SOLUSD",1641567668571,0.26,139.45,139.43,6.06439994]
["bitfinex","SOLUSD",1641567668870,0.26,139.45,139.41,27.80113026]
["bitfinex","SOLUSD",1641567669071,0.51,139.45,139.41,27.80113026]
["bitfinex","SOLUSD",1641567669273,0.26,139.45,139.41,27.80113026]
["bitfinex","SOLUSD",1641567669475,3.51,139.45,139.41,27.80113026]
["bitfinex","SOLUSD",1641567670073,10.7611,139.44,139.41,27.80113026]
["bitfinex","SOLUSD",1641567670275,30.34663953,139.43,139.41,27.80113026]
["bitfinex","SOLUSD",1641567670474,38.0,139.42,139.38,1.9994726]
["bitfinex","SOLUSD",1641567670676,0.25,139.41,139.38,1.9994726]
["bitfinex","SOLUSD",1641567670875,0.51,139.41,139.38,1.9994726]
["bitfinex","SOLUSD",1641567671077,10.7632,139.41,139.36,1.9994726]
["bitfinex","SOLUSD",1641567671279,31.08371624,139.4,139.36,1.9994726]
["bitfinex","SOLUSD",1641567671877,31.08371624,139.4,139.35,2.38972556]
["bitfinex","SOLUSD",1641567671878,31.08371624,139.4,139.35,4.38919816]
["bitfinex","SOLUSD",1641567672102,31.08371624,139.4,139.36,0.51]
["bitfinex","SOLUSD",1641567672301,41.84691624,139.4,139.35,1.9994726]
["bitfinex","SOLUSD",1641567672699,41.84691624,139.4,139.36,1.9994726]
["bitfinex","SOLUSD",1641567673297,41.84691624,139.4,139.32,4.00066171]
["bitfinex","SOLUSD",1641567673298,41.84691624,139.4,139.35,1.9994726]
["bitfinex","SOLUSD",1641567673500,11.2745,139.39,139.35,1.9994726]
["bitfinex","SOLUSD",1641567674200,11.2745,139.39,139.34,1.9994726]
["bitfinex","SOLUSD",1641567675301,3.0,139.38,139.34,1.9994726]
["bitfinex","SOLUSD",1641567675501,10.7669,139.36,139.34,1.9994726]
["bitfinex","SOLUSD",1641567676001,26.26,139.35,139.34,1.9994726]
["bitfinex","SOLUSD",1641567676202,27.46110331,139.34,139.32,2.021536]
["bitfinex","SOLUSD",1641567676402,51.0,139.33,139.29,4.00066171]
["bitfinex","SOLUSD",1641567676603,10.7704,139.31,139.29,1.83716171]
["bitfinex","SOLUSD",1641567677004,33.51,139.3,139.29,1.83716171]
["bitfinex","SOLUSD",1641567677204,33.51,139.3,139.26,0.14202779]
["bitfinex","SOLUSD",1641567677404,2.22342845,139.29,139.26,0.14202779]
["bitfinex","SOLUSD",1641567677604,0.26,139.28,139.26,0.14202779]
["bitfinex","SOLUSD",1641567678202,0.25,139.3,139.26,3.03219997]
["bitfinex","SOLUSD",1641567678404,11.0209,139.3,139.26,3.03219997]
["bitfinex","SOLUSD",1641567678604,10.7709,139.3,139.26,3.03219997]
["bitfinex","SOLUSD",1641567679203,2.67534806,139.29,139.26,3.03219997]
["bitfinex","SOLUSD",1641567679402,13.44714806,139.29,139.23,10.7713]
["bitfinex","SOLUSD",1641567679605,13.44714806,139.29,139.22,24.8346708]
["bitfinex","SOLUSD",1641567679811,13.44714806,139.29,139.24,0.25]
["bitfinex","SOLUSD",1641567680008,13.44714806,139.29,139.23,0.25]
["bitfinex","SOLUSD",1641567680410,13.44714806,139.29,139.22,24.8346708]
["bitfinex","SOLUSD",1641567680610,0.51,139.28,139.22,24.8346708]
["bitfinex","SOLUSD",1641567680811,10.7755,139.25,139.22,24.8346708]
["bitfinex","SOLUSD",1641567681011,22.98968129,139.24,139.22,24.8346708]
["bitfinex","SOLUSD",1641567681212,0.33,139.24,139.22,24.8346708]
["bitfinex","SOLUSD",1641567681414,2.17491253,139.23,139.22,24.8346708]
["bitfinex","SOLUSD",1641567681615,3.32,139.27,139.22,30.89907074]
["bitfinex","SOLUSD",1641567681813,8.57,139.28,139.22,30.89907074]
["bitfinex","SOLUSD",1641567682212,0.58,139.27,139.22,30.89907074]
["bitfinex","SOLUSD",1641567682416,24.20216926,139.27,139.22,14.7427708]
["bitfinex","SOLUSD",1641567682613,27.20216926,139.27,139.22,14.7427708]
["bitfinex","SOLUSD",1641567683413,11.52185849,139.26,139.22,14.7427708]
["bitfinex","SOLUSD",1641567683613,10.7777,139.24,139.22,7.08e-05]
["bitfinex","SOLUSD",1641567683814,36.07,139.23,139.22,7.08e-05]
["bitfinex","SOLUSD",1641567684016,119.1349,139.23,139.22,7.08e-05]
["bitfinex","SOLUSD",1641567684217,127.7749,139.23,139.22,7.08e-05]
["bitfinex","SOLUSD",1641567684415,127.7749,139.23,139.08,82.7708]
["bitfinex","SOLUSD",1641567684615,2.61817087,139.22,139.09,10.782]
["bitfinex","SOLUSD",1641567684815,8.64,139.21,139.2,25.0]
["bitfinex","SOLUSD",1641567685018,34.82886441,139.21,139.2,0.00987834]
["bitfinex","SOLUSD",1641567685215,34.82886441,139.21,139.09,10.782]
["bitfinex","SOLUSD",1641567685617,3.0,139.2,139.08,10.7829]
["bitfinex","SOLUSD",1641567685816,11.57,139.2,139.08,10.7829]
["bitfinex","SOLUSD",1641567686016,27.43808831,139.18,139.1,2.44529208]
["bitfinex","SOLUSD",1641567686416,27.43808831,139.18,139.06,24.5079]
["bitfinex","SOLUSD",1641567686616,10.7826,139.15,139.09,10.7817]
["bitfinex","SOLUSD",1641567687015,10.7826,139.15,139.06,24.5079]
["bitfinex","SOLUSD",1641567687220,10.7826,139.15,139.05,44.5088]
["bitfinex","SOLUSD",1641567687420,26.47889515,139.14,139.06,2.80013167]
["bitfinex","SOLUSD",1641567687719,37.26239515,139.14,139.07,11.033]
["bitfinex","SOLUSD",1641567688319,0.51,139.13,139.03,122.349]
["bitfinex","SOLUSD",1641567688517,0.51,139.13,139.02,77.90268363]
["bitfinex","SOLUSD",1641567688724,7.398,139.13,139.02,77.90268363]
["bitfinex","SOLUSD",1641567688922,7.398,139.13,139.02,55.27008363]
["bitfinex","SOLUSD",1641567689126,17.9224,139.13,139.02,55.27008363]
["bitfinex","SOLUSD",1641567689325,0.26,139.12,139.03,2.68504647]
["bitfinex","SOLUSD",1641567689529,26.47889515,139.14,139.03,5.38488954]
["bitfinex","SOLUSD",1641567689729,26.47889515,139.14,139.03,2.68504647]
["bitfinex","SOLUSD",1641567690330,26.47889515,139.14,139.08,10.7829]
["bitfinex","SOLUSD",1641567690527,26.47889515,139.14,139.09,2.44128986]
["bitfinex","SOLUSD",1641567690752,26.47889515,139.14,139.09,2.69128986]
["bitfinex","SOLUSD",1641567691154,26.47889515,139.14,139.1,0.26]
["bitfinex","SOLUSD",1641567691458,8.57,139.19,139.09,2.44128986]
["bitfinex","SOLUSD",1641567691654,8.57,139.21,139.1,0.51]
["bitfinex","SOLUSD",1641567691854,8.64,139.21,139.1,0.51]
["bitfinex","SOLUSD",1641567692256,8.64,139.21,139.1,0.26]
["bitfinex","SOLUSD",1641567692455,23.41194489,139.2,139.1,0.26]
["bitfinex","SOLUSD",1641567692655,30.93099661,139.17,139.1,11.2908]
["bitfinex","SOLUSD",1641567693355,30.93099661,139.17,139.1,11.0408]
["bitfinex","SOLUSD",1641567693656,30.93099661,139.17,139.12,2.54101269]
["bitfinex","SOLUSD",1641567694959,30.93099661,139.17,139.13,0.26]
["bitfinex","SOLUSD",1641567695156,30.93099661,139.17,139.13,0.51]
["bitfinex","SOLUSD",1641567695355,30.93099661,139.17,139.13,0.25]
["bitfinex","SOLUSD",1641567696055,30.93099661,139.17,139.12,2.54101269]
["bitfinex","SOLUSD",1641567696056,30.93099661,139.17,139.07,35.9358]
["bitfinex","SOLUSD",1641567696257,0.07,139.15,139.08,0.25]
["bitfinex","SOLUSD",1641567696457,0.07,139.15,139.1,10.7807]
["bitfinex","SOLUSD",1641567696656,0.07,139.15,139.11,0.25]
["bitfinex","SOLUSD",1641567696857,0.07,139.15,139.08,0.25]
["bitfinex","SOLUSD",1641567697157,0.14149818,139.24,139.09,11.25071425]
["bitfinex","SOLUSD",1641567697359,0.14149818,139.24,139.1,47.1793]
["bitfinex","SOLUSD",1641567697557,0.14149818,139.24,139.17,10.775]
["bitfinex","SOLUSD",1641567697757,0.14149818,139.24,139.18,2.83098055]
["bitfinex","SOLUSD",1641567698158,0.14149818,139.24,139.19,0.26]
["bitfinex","SOLUSD",1641567698358,22.73384356,139.25,139.19,0.26]
["bitfinex","SOLUSD",1641567698761,8.57,139.3,139.21,2.47819203]
["bitfinex","SOLUSD",1641567699160,8.57,139.3,139.22,0.26]
["bitfinex","SOLUSD",1641567699460,8.07,139.3,139.21,2.47819203]
["bitfinex","SOLUSD",1641567699661,8.07,139.3,139.22,0.51]
["bitfinex","SOLUSD",1641567699861,23.66945774,139.29,139.22,11.2815]
["bitfinex","SOLUSD",1641567700867,8.57,139.33,139.22,11.2815]
["bitfinex","SOLUSD",1641567701167,19.7283517,139.35,139.22,11.2815]
["bitfinex","SOLUSD",1641567701363,19.7283517,139.35,139.22,11.0315]
["bitfinex","SOLUSD",1641567701562,30.4965517,139.35,139.22,10.7715]
["bitfinex","SOLUSD",1641567702163,14.11509059,139.34,139.22,10.7715]
["bitfinex","SOLUSD",1641567702363,22.68509059,139.34,139.22,10.7715]
["bitfinex","SOLUSD",1641567702563,28.97601276,139.32,139.22,10.7715]
["bitfinex","SOLUSD",1641567702766,0.25,139.31,139.22,10.7715]
["bitfinex","SOLUSD",1641567703167,28.97601276,139.32,139.24,2.20032477]
["bitfinex","SOLUSD",1641567703566,28.97601276,139.32,139.25,0.26]
["bitfinex","SOLUSD",1641567703768,28.97601276,139.32,139.25,0.51]
["bitfinex","SOLUSD",1641567704068,28.97601276,139.32,139.25,0.26]
["bitfinex","SOLUSD",1641567704266,28.97601276,139.32,139.24,2.20032477]
["bitfinex","SOLUSD",1641567704468,28.97601276,139.32,139.24,12.97072477]
["bitfinex","SOLUSD",1641567704670,28.97601276,139.32,139.25,0.25]
["bitfinex","SOLUSD",1641567704868,28.97601276,139.32,139.2,8.57]
["bitfinex","SOLUSD",1641567705268,28.97601276,139.32,139.21,0.25]
["bitfinex","SOLUSD",1641567705468,28.97601276,139.32,139.24,10.7703]
["bitfinex","SOLUSD",1641567705672,28.97601276,139.32,139.21,0.25]
["bitfinex","SOLUSD",1641567705873,39.74591276,139.32,139.22,2.87167768]
["bitfinex","SOLUSD",1641567706271,39.74591276,139.32,139.23,0.25]
["bitfinex","SOLUSD",1641567706471,0.26,139.31,139.23,0.51]
["bitfinex","SOLUSD",1641567707673,11.0308,139.31,139.24,10.7702]
["bitfinex","SOLUSD",1641567707872,11.0308,139.31,139.25,2.60606105]
["bitfinex","SOLUSD",1641567708072,3.0,139.3,139.25,2.85606105]
["bitfinex","SOLUSD",1641567708274,11.0308,139.31,139.25,2.85606105]
["bitfinex","SOLUSD",1641567708875,10.7708,139.31,139.25,2.85606105]
["bitfinex","SOLUSD",1641567709504,39.74581276,139.32,139.25,2.85606105]
["bitfinex","SOLUSD",1641567709676,28.97601276,139.32,139.25,2.85606105]
["bitfinex","SOLUSD",1641567710279,28.97601276,139.32,139.26,11.0283]
["bitfinex","SOLUSD",1641567710678,28.97601276,139.32,139.27,0.25]
["bitfinex","SOLUSD",1641567710889,28.97601276,139.32,139.23,35.8925]
["bitfinex","SOLUSD",1641567711080,28.97601276,139.32,139.2,8.64]
["bitfinex","SOLUSD",1641567711279,28.97601276,139.32,139.21,0.26]
["bitfinex","SOLUSD",1641567711478,0.26,139.31,139.23,10.7705]
["bitfinex","SOLUSD",1641567711678,28.97601276,139.32,139.23,10.7705]
["bitfinex","SOLUSD",1641567711882,28.97601276,139.32,139.25,2.37127839]
["bitfinex","SOLUSD",1641567712284,28.97601276,139.32,139.26,0.25]
["bitfinex","SOLUSD",1641567712481,0.26,139.31,139.21,0.26]
["bitfinex","SOLUSD",1641567712780,0.51,139.31,139.23,10.7707]
["bitfinex","SOLUSD",1641567712979,10.772,139.29,139.21,0.26]
["bitfinex","SOLUSD",1641567713379,22.69467629,139.28,139.22,2.34332049]
["bitfinex","SOLUSD",1641567714179,22.69467629,139.28,139.23,0.25]
["bitfinex","SOLUSD",1641567714381,11.021,139.31,139.23,0.25]
["bitfinex","SOLUSD",1641567715083,11.021,139.31,139.23,0.51]
["bitfinex","SOLUSD",1641567715482,27.71416808,139.3,139.23,0.51]
["bitfinex","SOLUSD",1641567715681,10.771,139.31,139.23,11.281]
["bitfinex","SOLUSD",1641567715884,56.21354144,139.34,139.23,11.281]
["bitfinex","SOLUSD",1641567716085,0.14253423,139.36,139.23,11.281]
["bitfinex","SOLUSD",1641567716284,84.2627,139.39,139.25,2.27606878]
["bitfinex","SOLUSD",1641567716483,84.2627,139.39,139.25,2.34606878]
["bitfinex","SOLUSD",1641567716684,31.95339957,139.38,139.26,0.51]
["bitfinex","SOLUSD",1641567716888,42.71909957,139.38,139.31,2.21672424]
["bitfinex","SOLUSD",1641567717106,42.71909957,139.38,139.3,10.7651]
["bitfinex","SOLUSD",1641567717308,42.71909957,139.38,139.24,32.2381]
["bitfinex","SOLUSD",1641567717507,0.26,139.37,139.24,32.2381]
["bitfinex","SOLUSD",1641567717707,0.26,139.37,139.25,0.25]
["bitfinex","SOLUSD",1641567718107,0.51,139.37,139.26,2.54316236]
["bitfinex","SOLUSD",1641567718717,10.7683,139.34,139.27,10.7674]
["bitfinex","SOLUSD",1641567718909,10.7683,139.34,139.24,23.6681]
["bitfinex","SOLUSD",1641567719110,0.51,139.33,139.2,8.57]
["bitfinex","SOLUSD",1641567719510,0.25,139.33,139.2,8.57]
["bitfinex","SOLUSD",1641567719710,0.51,139.34,139.2,8.57]
["bitfinex","SOLUSD",1641567719910,67.32900035,139.34,139.2,8.57]
["bitfinex","SOLUSD",1641567720111,67.32900035,139.34,139.21,2.14846055]
["bitfinex","SOLUSD",1641567720311,66.81900035,139.34,139.21,2.14846055]
["bitfinex","SOLUSD",1641567720513,72.9625,139.33,139.22,0.33]
["bitfinex","SOLUSD",1641567720712,72.9625,139.33,139.22,0.58]
["bitfinex","SOLUSD",1641567720912,83.732,139.33,139.25,10.7689]
["bitfinex","SOLUSD",1641567721111,83.732,139.33,139.26,2.96432937]
["bitfinex","SOLUSD",1641567721314,83.732,139.33,139.26,2.45432937]
["bitfinex","SOLUSD",1641567721512,83.732,139.33,139.27,0.25]
["bitfinex","SOLUSD",1641567722113,30.91550035,139.34,139.27,11.2779]
["bitfinex","SOLUSD",1641567722314,79.8595,139.37,139.27,11.3479]
["bitfinex","SOLUSD",1641567723313,28.07087463,139.36,139.27,11.0979]
["bitfinex","SOLUSD",1641567723512,0.26,139.35,139.27,10.8379]
["bitfinex","SOLUSD",1641567723714,0.26,139.35,139.27,0.07]
["bitfinex","SOLUSD",1641567724113,0.51,139.35,139.27,0.07]
["bitfinex","SOLUSD",1641567724514,29.02202558,139.31,139.27,0.07]
["bitfinex","SOLUSD",1641567725417,23.1825,139.35,139.27,0.07]
["bitfinex","SOLUSD",1641567725418,58.8341,139.35,139.27,0.07]
["bitfinex","SOLUSD",1641567725618,79.8595,139.37,139.23,0.07]
["bitfinex","SOLUSD",1641567725818,79.8595,139.37,139.29,10.7661]
["bitfinex","SOLUSD",1641567726020,79.8595,139.37,139.31,2.74994674]
["bitfinex","SOLUSD",1641567726219,79.8595,139.37,139.32,0.25]
["bitfinex","SOLUSD",1641567727117,79.8595,139.37,139.32,0.51]
["bitfinex","SOLUSD",1641567727718,79.8595,139.37,139.32,11.2743]
["bitfinex","SOLUSD",1641567728119,79.8595,139.37,139.32,11.0143]
["bitfinex","SOLUSD",1641567729119,79.8595,139.37,139.3,10.7653]
["bitfinex","SOLUSD",1641567729319,79.8595,139.37,139.25,46.60072448]
["bitfinex","SOLUSD",1641567729521,79.8595,139.37,139.26,0.26]
["bitfinex","SOLUSD",1641567729720,79.8595,139.37,139.26,0.51]
["bitfinex","SOLUSD",1641567729919,0.26,139.36,139.26,0.51]
["bitfinex","SOLUSD",1641567730221,23.60087287,139.36,139.27,2.30293869]
["bitfinex","SOLUSD",1641567730421,34.10787287,139.36,139.29,10.7665]
["bitfinex","SOLUSD",1641567730821,34.10787287,139.36,139.3,0.25]
["bitfinex","SOLUSD",1641567731021,0.26,139.35,139.3,0.25]
["bitfinex","SOLUSD",1641567731620,11.0279,139.35,139.3,0.25]
["bitfinex","SOLUSD",1641567732020,11.0279,139.35,139.28,0.25]
["bitfinex","SOLUSD",1641567732220,11.0279,139.35,139.22,83.4448]
["bitfinex","SOLUSD",1641567732421,11.0279,139.35,139.15,22.6941]
["bitfinex","SOLUSD",1641567732422,0.25,139.34,139.2,8.57]
["bitfinex","SOLUSD",1641567733021,42.11683571,139.3,139.23,10.7707]
["bitfinex","SOLUSD",1641567733221,42.11683571,139.3,139.23,13.19444527]
["bitfinex","SOLUSD",1641567733422,0.26,139.29,139.23,13.19444527]
["bitfinex","SOLUSD",1641567735230,11.0318,139.29,139.23,13.19444527]
["bitfinex","SOLUSD",1641567735429,11.2818,139.29,139.23,2.42374527]
["bitfinex","SOLUSD",1641567736031,11.0318,139.29,139.23,2.42374527]
["bitfinex","SOLUSD",1641567736228,11.0318,139.29,139.22,10.7721]
["bitfinex","SOLUSD",1641567736429,10.7743,139.26,139.2,10.7737]
["bitfinex","SOLUSD",1641567736631,0.25,139.25,139.15,6.1816372]
["bitfinex","SOLUSD",1641567736827,0.25,139.25,139.16,23.6686]
["bitfinex","SOLUSD",1641567737229,0.25,139.25,139.17,2.18344117]
["bitfinex","SOLUSD",1641567737630,24.31217944,139.24,139.17,12.95894117]
["bitfinex","SOLUSD",1641567737832,24.31217944,139.24,139.17,10.7755]
["bitfinex","SOLUSD",1641567738233,24.31217944,139.24,139.17,8.7795]
["bitfinex","SOLUSD",1641567738634,0.25,139.23,139.16,10.7767]
["bitfinex","SOLUSD",1641567738832,35.08827944,139.24,139.16,10.7767]
["bitfinex","SOLUSD",1641567739033,35.08827944,139.24,139.16,13.73403775]
["bitfinex","SOLUSD",1641567739634,35.08827944,139.24,139.17,0.25]
["bitfinex","SOLUSD",1641567739834,24.31217944,139.24,139.17,0.51]
["bitfinex","SOLUSD",1641567740634,24.31217944,139.24,139.17,0.26]
["bitfinex","SOLUSD",1641567741037,24.31217944,139.24,139.18,10.7752]
["bitfinex","SOLUSD",1641567741236,24.31217944,139.24,139.19,2.39170963]
["bitfinex","SOLUSD",1641567741738,10.7749,139.25,139.19,2.39170963]
["bitfinex","SOLUSD",1641567742136,8.57,139.28,139.19,13.16620963]
["bitfinex","SOLUSD",1641567742336,8.57,139.28,139.2,0.26]
["bitfinex","SOLUSD",1641567742536,8.57,139.28,139.2,0.51]
["bitfinex","SOLUSD",1641567742735,30.68879298,139.27,139.2,0.51]
["bitfinex","SOLUSD",1641567742936,30.68879298,139.27,139.2,0.25]
["bitfinex","SOLUSD",1641567744136,41.46269298,139.27,139.2,11.0237]
["bitfinex","SOLUSD",1641567744338,0.25,139.26,139.19,2.39170963]
["bitfinex","SOLUSD",1641567744536,30.68879298,139.27,139.2,0.25]
["bitfinex","SOLUSD",1641567745535,30.68879298,139.27,139.2,0.51]
["bitfinex","SOLUSD",1641567745735,10.7746,139.26,139.2,11.2838]
["bitfinex","SOLUSD",1641567746143,30.68879298,139.27,139.2,11.2838]
["bitfinex","SOLUSD",1641567746736,30.68879298,139.27,139.2,11.0338]
["bitfinex","SOLUSD",1641567747139,30.68879298,139.27,139.19,13.16620963]
["bitfinex","SOLUSD",1641567747538,0.25,139.26,139.19,2.39170963]
["bitfinex","SOLUSD",1641567747737,0.51,139.26,139.14,8.57]
["bitfinex","SOLUSD",1641567747938,0.51,139.26,139.15,0.25]
["bitfinex","SOLUSD",1641567748638,10.7757,139.24,139.17,10.7757]
["bitfinex","SOLUSD",1641567748839,27.0947654,139.23,139.18,2.63495409]
["bitfinex","SOLUSD",1641567749039,27.0947654,139.23,139.18,2.88495409]
["bitfinex","SOLUSD",1641567749739,10.7749,139.25,139.18,13.66005409]
["bitfinex","SOLUSD",1641567749940,8.57,139.3,139.18,13.66005409]
["bitfinex","SOLUSD",1641567750443,8.57,139.3,139.19,0.26]
["bitfinex","SOLUSD",1641567750643,30.49192505,139.31,139.19,19.71637478]
["bitfinex","SOLUSD",1641567750866,41.26222505,139.31,139.19,19.71637478]
["bitfinex","SOLUSD",1641567751066,79.7169,139.33,139.2,0.25]
["bitfinex","SOLUSD",1641567751368,79.7169,139.33,139.22,0.07]
["bitfinex","SOLUSD",1641567751570,8.57,139.38,139.22,8.9]
["bitfinex","SOLUSD",1641567751777,10.7649,139.38,139.3,10.766]
["bitfinex","SOLUSD",1641567751967,101.93228996,139.39,139.31,2.91880205]
["bitfinex","SOLUSD",1641567752170,101.93228996,139.39,139.31,3.42880205]
["bitfinex","SOLUSD",1641567752368,101.93228996,139.39,139.31,3.17880205]
["bitfinex","SOLUSD",1641567752667,101.93228996,139.39,139.31,2.91880205]
["bitfinex","SOLUSD",1641567752868,101.93228996,139.39,139.32,0.26]
["bitfinex","SOLUSD",1641567753269,112.69648996,139.39,139.26,8.57]
["bitfinex","SOLUSD",1641567753670,112.69648996,139.39,139.27,0.26]
["bitfinex","SOLUSD",1641567753869,8.83,139.38,139.24,8.57]
["bitfinex","SOLUSD",1641567754073,8.83,139.38,139.25,0.26]
["bitfinex","SOLUSD",1641567754272,0.25,139.37,139.26,2.96363755]
["bitfinex","SOLUSD",1641567755272,0.25,139.37,139.27,0.25]
["bitfinex","SOLUSD",1641567755469,25.64802378,139.34,139.27,0.25]
["bitfinex","SOLUSD",1641567755671,10.7673,139.35,139.27,0.25]
["bitfinex","SOLUSD",1641567755873,8.83,139.38,139.27,0.25]
["bitfinex","SOLUSD",1641567756671,28.02817338,139.37,139.27,11.0177]
["bitfinex","SOLUSD",1641567756872,27.77817338,139.37,139.27,11.0177]
["bitfinex","SOLUSD",1641567757872,10.7667,139.36,139.27,11.0177]
["bitfinex","SOLUSD",1641567758072,10.7667,139.36,139.29,2.55398956]
["bitfinex","SOLUSD",1641567758273,27.77817338,139.37,139.29,13.32068956]
["bitfinex","SOLUSD",1641567758677,27.77817338,139.37,139.3,0.51]
["bitfinex","SOLUSD",1641567758875,27.77817338,139.37,139.29,2.55398956]
["bitfinex","SOLUSD",1641567759275,27.77817338,139.37,139.3,10.7659]
["bitfinex","SOLUSD",1641567759474,75.2589,139.39,139.3,10.7659]
["bitfinex","SOLUSD",1641567759679,75.2589,139.39,139.31,0.51]
["bitfinex","SOLUSD",1641567759877,75.2589,139.39,139.32,2.74564223]
["bitfinex","SOLUSD",1641567760175,75.2589,139.39,139.33,0.25]
["bitfinex","SOLUSD",1641567760374,75.2589,139.39,139.33,11.0132]
["bitfinex","SOLUSD",1641567760574,75.2589,139.39,139.33,10.7632]
["bitfinex","SOLUSD",1641567760774,75.2589,139.39,139.32,2.74564223]
["bitfinex","SOLUSD",1641567760973,86.0235,139.39,139.27,8.57]
["bitfinex","SOLUSD",1641567761175,86.0235,139.39,139.28,0.25]
["bitfinex","SOLUSD",1641567761377,86.0235,139.39,139.28,10.7676]
["bitfinex","SOLUSD",1641567761574,86.0235,139.39,139.23,8.57]
["bitfinex","SOLUSD",1641567761575,94.5935,139.39,139.23,8.57]
["bitfinex","SOLUSD",1641567761775,0.25,139.38,139.23,8.57]
["bitfinex","SOLUSD",1641567761976,3.51,139.38,139.24,2.52758715]
["bitfinex","SOLUSD",1641567762175,23.08885045,139.32,139.24,2.52758715]
["bitfinex","SOLUSD",1641567762777,23.08885045,139.32,139.25,0.25]
["bitfinex","SOLUSD",1641567763676,23.08885045,139.32,139.26,10.7684]
["bitfinex","SOLUSD",1641567764078,23.08885045,139.32,139.27,0.25]
["bitfinex","SOLUSD",1641567764279,33.85875045,139.32,139.25,0.25]
["bitfinex","SOLUSD",1641567764983,33.85875045,139.32,139.2,44.4731]
["bitfinex","SOLUSD",1641567764984,0.26,139.31,139.2,44.4731]
["bitfinex","SOLUSD",1641567765179,77.9304,139.31,139.2,44.4731]
["bitfinex","SOLUSD",1641567765479,77.9304,139.31,139.16,56.28483549]
["bitfinex","SOLUSD",1641567765679,126.6696,139.31,139.16,56.28483549]
["bitfinex","SOLUSD",1641567765885,126.6696,139.31,139.2,10.7738]
["bitfinex","SOLUSD",1641567766183,126.6696,139.31,139.21,2.36317326]
["bitfinex","SOLUSD",1641567766783,135.2396,139.31,139.16,92.0532]
["bitfinex","SOLUSD",1641567767083,135.2396,139.31,139.14,35.9179]
["bitfinex","SOLUSD",1641567767288,3.0,139.3,139.13,8.57]
["bitfinex","SOLUSD",1641567767489,8.83,139.29,139.13,12.60873445]
["bitfinex","SOLUSD",1641567767685,9.08,139.29,139.13,12.60873445]
["bitfinex","SOLUSD",1641567767887,3.0,139.28,139.14,2.73452575]
["bitfinex","SOLUSD",1641567768088,10.7776,139.22,139.15,10.7776]
["bitfinex","SOLUSD",1641567768490,11.30452575,139.12,139.1,12.60873445]
["bitfinex","SOLUSD",1641567768688,11.30452575,139.12,139.07,99.03805461]
["bitfinex","SOLUSD",1641567768689,39.0,139.1,139.07,24.73690288]
["bitfinex","SOLUSD",1641567768990,0.25,139.11,139.07,6.03805461]
["bitfinex","SOLUSD",1641567769291,0.25,139.11,139.02,0.07962902]
["bitfinex","SOLUSD",1641567769292,51.0,139.08,139.05,93.0]
["bitfinex","SOLUSD",1641567769489,51.0,139.06,139.02,0.07962902]
["bitfinex","SOLUSD",1641567769688,0.25,139.05,139.02,0.07962902]
["bitfinex","SOLUSD",1641567769887,3.51,139.05,139.02,0.07962902]
["bitfinex","SOLUSD",1641567770089,3.51,139.05,139.01,6.0607294]
["bitfinex","SOLUSD",1641567770288,3.51,139.05,139.0,10.64]
["bitfinex","SOLUSD",1641567770289,51.0,139.04,139.0,10.64]
["bitfinex","SOLUSD",1641567770487,27.21021571,139.03,139.0,10.64]
["bitfinex","SOLUSD",1641567770687,27.72021571,139.03,139.0,10.64]
["bitfinex","SOLUSD",1641567770988,27.47021571,139.03,139.0,10.64]
["bitfinex","SOLUSD",1641567771389,51.0,139.02,138.98,0.14466497]
["bitfinex","SOLUSD",1641567771589,0.26,139.01,138.98,0.14466497]
["bitfinex","SOLUSD",1641567771792,35.78021571,139.03,138.98,0.14466497]
["bitfinex","SOLUSD",1641567772189,35.78021571,139.03,138.92,2.82107178]
["bitfinex","SOLUSD",1641567772190,35.78021571,139.03,138.95,2.50643102]
["bitfinex","SOLUSD",1641567772391,10.7936,139.02,138.95,2.50643102]
["bitfinex","SOLUSD",1641567772593,8.57,139.01,138.96,0.25]
["bitfinex","SOLUSD",1641567772790,25.61446706,139.0,138.92,0.25]
["bitfinex","SOLUSD",1641567773592,25.61446706,139.0,138.93,2.79224544]
["bitfinex","SOLUSD",1641567773792,8.57,139.01,138.93,13.58384544]
["bitfinex","SOLUSD",1641567773993,8.57,139.01,138.94,0.51]
["bitfinex","SOLUSD",1641567774394,8.57,139.07,138.94,0.58]
["bitfinex","SOLUSD",1641567774794,8.57,139.07,138.95,28.57405776]
["bitfinex","SOLUSD",1641567774992,28.47442603,139.06,138.96,0.26]
["bitfinex","SOLUSD",1641567775195,28.47442603,139.06,138.99,2.75135827]
["bitfinex","SOLUSD",1641567775593,28.47442603,139.06,139.0,0.25]
["bitfinex","SOLUSD",1641567776193,121.5588,139.09,139.0,0.25]
["bitfinex","SOLUSD",1641567776395,19.3582,139.09,139.0,0.25]
["bitfinex","SOLUSD",1641567776593,8.57,139.09,139.0,0.25]
["bitfinex","SOLUSD",1641567776794,0.14416073,139.15,139.0,0.32]
["bitfinex","SOLUSD",1641567776795,8.57,139.12,139.0,0.32]
["bitfinex","SOLUSD",1641567777193,26.60691949,139.11,139.0,0.07]
["bitfinex","SOLUSD",1641567777399,26.60691949,139.11,139.0,0.58]
["bitfinex","SOLUSD",1641567777799,8.57,139.1,139.0,0.33]
["bitfinex","SOLUSD",1641567777996,0.26,139.09,139.0,0.07]
["bitfinex","SOLUSD",1641567778195,8.57,139.08,139.0,0.07]
["bitfinex","SOLUSD",1641567778795,8.57,139.08,139.0,0.58]
["bitfinex","SOLUSD",1641567778995,8.57,139.08,139.0,0.33]
["bitfinex","SOLUSD",1641567779195,8.57,139.08,139.01,31.39329014]
["bitfinex","SOLUSD",1641567779598,32.38665318,139.08,139.0,10.7868]
["bitfinex","SOLUSD",1641567779798,32.38665318,139.08,138.99,2.75135827]
["bitfinex","SOLUSD",1641567780202,8.57,139.08,139.0,0.25]
["bitfinex","SOLUSD",1641567781001,8.57,139.12,139.01,0.07]
["bitfinex","SOLUSD",1641567781206,35.99149374,139.12,139.02,2.5887976]
["bitfinex","SOLUSD",1641567781505,35.99149374,139.12,139.03,0.26]
["bitfinex","SOLUSD",1641567781703,35.99149374,139.12,139.03,0.51]
["bitfinex","SOLUSD",1641567782510,35.99149374,139.12,139.05,10.7835]
["bitfinex","SOLUSD",1641567782711,35.99149374,139.12,139.03,0.51]
["bitfinex","SOLUSD",1641567783211,35.99149374,139.12,139.03,0.25]
["bitfinex","SOLUSD",1641567783811,8.57,139.12,139.03,0.25]
["bitfinex","SOLUSD",1641567784012,8.57,139.12,139.03,11.0347]
["bitfinex","SOLUSD",1641567784530,0.51,139.11,139.02,2.5887976]
["bitfinex","SOLUSD",1641567785331,29.92009256,139.1,139.02,2.5887976]
["bitfinex","SOLUSD",1641567785534,0.26,139.09,138.97,25.31751625]
["bitfinex","SOLUSD",1641567785730,10.7878,139.09,138.98,0.25]
["bitfinex","SOLUSD",1641567786532,10.7878,139.09,138.99,2.57026061]
["bitfinex","SOLUSD",1641567786732,10.7878,139.09,139.0,0.25]
["bitfinex","SOLUSD",1641567787136,10.7878,139.09,139.0,0.51]
["bitfinex","SOLUSD",1641567787337,0.25,139.08,138.99,10.7878]
["bitfinex","SOLUSD",1641567787533,8.57,139.07,138.94,73.0264]
["bitfinex","SOLUSD",1641567787734,0.25,139.06,138.93,112.9902]
["bitfinex","SOLUSD",1641567787934,0.51,139.06,138.93,112.9902]
["bitfinex","SOLUSD",1641567788335,23.0715881,139.05,138.94,3.05401629]
["bitfinex","SOLUSD",1641567788839,23.0715881,139.05,138.95,0.25]
["bitfinex","SOLUSD",1641567789134,0.25,139.04,138.95,0.25]
["bitfinex","SOLUSD",1641567789335,11.0415,139.04,138.95,11.041]
["bitfinex","SOLUSD",1641567789536,11.3015,139.04,138.95,10.791]
["bitfinex","SOLUSD",1641567789935,11.3015,139.04,138.94,3.05401629]
["bitfinex","SOLUSD",1641567790740,11.3015,139.04,138.95,0.25]
["bitfinex","SOLUSD",1641567791237,11.3015,139.04,138.95,0.51]
["bitfinex","SOLUSD",1641567791639,11.3015,139.04,138.96,29.68889809]
["bitfinex","SOLUSD",1641567791640,10.7915,139.04,138.96,29.68889809]
["bitfinex","SOLUSD",1641567791837,8.57,139.07,138.97,2.75378262]
["bitfinex","SOLUSD",1641567792047,10.7905,139.06,138.97,3.26378262]
["bitfinex","SOLUSD",1641567792648,28.44779749,139.06,138.97,3.26378262]
["bitfinex","SOLUSD",1641567792842,28.44779749,139.06,138.97,14.05378262]
["bitfinex","SOLUSD",1641567794245,8.57,139.09,138.97,14.05378262]
["bitfinex","SOLUSD",1641567794444,347.31455782,139.11,138.97,14.05378262]
["bitfinex","SOLUSD",1641567794647,358.10095782,139.11,138.98,0.07]
["bitfinex","SOLUSD",1641567794847,358.10095782,139.11,139.01,10.7866]
["bitfinex","SOLUSD",1641567795048,358.10095782,139.11,139.02,2.73235876]
["bitfinex","SOLUSD",1641567795348,28.23599441,139.1,139.02,2.98235876]
["bitfinex","SOLUSD",1641567795547,28.23599441,139.1,139.02,33.26966094]
["bitfinex","SOLUSD",1641567795776,39.02289441,139.1,139.02,2.73235876]
["bitfinex","SOLUSD",1641567796649,39.02289441,139.1,139.02,0.26]
["bitfinex","SOLUSD",1641567796851,39.02289441,139.1,138.97,2.01961314]
["bitfinex","SOLUSD",1641567797051,39.02289441,139.1,138.98,0.26]
["bitfinex","SOLUSD",1641567797251,10.7896,139.07,138.98,0.26]
["bitfinex","SOLUSD",1641567797656,24.75568625,139.06,138.98,2.81514781]
["bitfinex","SOLUSD",1641567797952,24.75568625,139.06,138.98,0.26]
["bitfinex","SOLUSD",1641567798152,24.75568625,139.06,138.97,12.80941314]
["bitfinex","SOLUSD",1641567798153,0.25,139.05,138.97,2.01961314]
["bitfinex","SOLUSD",1641567798355,0.51,139.05,138.96,2.01961314]
["bitfinex","SOLUSD",1641567798953,9.08,139.05,138.96,2.01961314]
["bitfinex","SOLUSD",1641567799153,12.08,139.05,138.95,2.01961314]
["bitfinex","SOLUSD",1641567799356,10.7956,139.0,138.95,2.01961314]
["bitfinex","SOLUSD",1641567799555,0.26,138.99,138.95,2.01961314]
["bitfinex","SOLUSD",1641567799953,26.68255267,138.98,138.95,2.01961314]
["bitfinex","SOLUSD",1641567800257,41.0,138.97,138.92,4.05507361]
["bitfinex","SOLUSD",1641567800554,0.26,138.96,138.9,2.02815277]
["bitfinex","SOLUSD",1641567801556,0.26,138.96,138.89,2.53520066]
["bitfinex","SOLUSD",1641567801757,0.26,138.96,138.87,10.7983]
["bitfinex","SOLUSD",1641567801758,42.0,138.95,138.84,4.04297025]
["bitfinex","SOLUSD",1641567802461,10.799,138.94,138.84,14.84307025]
["bitfinex","SOLUSD",1641567802658,26.68255267,138.98,138.85,10.99981367]
["bitfinex","SOLUSD",1641567802865,26.68255267,138.98,138.85,11.06981367]
["bitfinex","SOLUSD",1641567803163,26.68255267,138.98,138.85,2.49981367]
["bitfinex","SOLUSD",1641567803164,35.25255267,138.98,138.85,2.49981367]
["bitfinex","SOLUSD",1641567803697,0.25,138.97,138.86,4.04943848]
["bitfinex","SOLUSD",1641567803887,12.08,138.97,138.86,4.04943848]
["bitfinex","SOLUSD",1641567804293,12.08,138.97,138.85,4.04297025]
["bitfinex","SOLUSD",1641567804488,12.08,138.97,138.82,24.8346708]
["bitfinex","SOLUSD",1641567804697,89.6651,138.97,138.83,2.51931721]
["bitfinex","SOLUSD",1641567804990,10.8026,138.9,138.82,24.8346708]
["bitfinex","SOLUSD",1641567805189,8.82,138.89,138.82,24.8346708]
["bitfinex","SOLUSD",1641567805389,36.36951485,138.89,138.82,24.8346708]
["bitfinex","SOLUSD",1641567805790,51.0,138.88,138.78,4.04297025]
["bitfinex","SOLUSD",1641567805990,10.8083,138.83,138.78,4.04297025]
["bitfinex","SOLUSD",1641567806791,10.8083,138.83,138.69,8.57]
["bitfinex","SOLUSD",1641567806992,10.8083,138.83,138.76,2.80042761]
["bitfinex","SOLUSD",1641567806993,24.29829367,138.82,138.76,2.80042761]
["bitfinex","SOLUSD",1641567807194,0.25,138.81,138.75,10.8076]
["bitfinex","SOLUSD",1641567807391,0.25,138.81,138.7,48.7187]
["bitfinex","SOLUSD",1641567807592,24.29829367,138.82,138.7,48.7187]
["bitfinex","SOLUSD",1641567807791,24.29829367,138.82,138.7,56.7917254]
["bitfinex","SOLUSD",1641567808191,24.29829367,138.82,138.76,10.8074]
["bitfinex","SOLUSD",1641567808395,10.8072,138.84,138.77,2.71334819]
["bitfinex","SOLUSD",1641567808993,10.8072,138.84,138.78,0.26]
["bitfinex","SOLUSD",1641567809593,10.8072,138.84,138.77,2.71334819]
["bitfinex","SOLUSD",1641567809794,10.8072,138.84,138.7,128.0987]
["bitfinex","SOLUSD",1641567809994,10.8085,138.82,138.71,36.0285]
["bitfinex","SOLUSD",1641567810198,38.29909225,138.85,138.7,128.0987]
["bitfinex","SOLUSD",1641567810801,38.29909225,138.85,138.71,31.45238345]
["bitfinex","SOLUSD",1641567811004,8.57,138.85,138.72,0.26]
["bitfinex","SOLUSD",1641567811806,8.57,138.85,138.73,0.07]
["bitfinex","SOLUSD",1641567812003,24.98406746,138.84,138.74,2.70810958]
["bitfinex","SOLUSD",1641567812408,24.98406746,138.84,138.75,0.33]
["bitfinex","SOLUSD",1641567812811,24.98406746,138.84,138.79,2.86943435]
["bitfinex","SOLUSD",1641567814008,35.79086746,138.84,138.79,2.86943435]
["bitfinex","SOLUSD",1641567814605,35.79086746,138.84,138.77,10.8067]
["bitfinex","SOLUSD",1641567814807,35.79086746,138.84,138.78,0.26]
["bitfinex","SOLUSD",1641567815407,24.98406746,138.84,138.78,0.26]
["bitfinex","SOLUSD",1641567815605,24.98406746,138.84,138.79,2.43769002]
["bitfinex","SOLUSD",1641567816007,72.6503,138.88,138.8,0.26]
["bitfinex","SOLUSD",1641567816807,13.735,138.89,138.8,0.26]
["bitfinex","SOLUSD",1641567817008,28.00526415,138.88,138.8,0.26]
["bitfinex","SOLUSD",1641567817208,28.00526415,138.88,138.79,2.43769002]
["bitfinex","SOLUSD",1641567817409,38.80996415,138.88,138.79,2.43769002]
["bitfinex","SOLUSD",1641567817708,0.25,138.87,138.79,2.43769002]
["bitfinex","SOLUSD",1641567817909,8.82,138.87,138.75,22.8441]
["bitfinex","SOLUSD",1641567818108,9.08,138.87,138.75,22.8441]
["bitfinex","SOLUSD",1641567818308,9.08,138.87,138.74,23.8827]
["bitfinex","SOLUSD",1641567818911,10.8084,138.82,138.75,2.27982615]
["bitfinex","SOLUSD",1641567819113,22.96680337,138.81,138.75,2.27982615]
["bitfinex","SOLUSD",1641567819516,22.96680337,138.81,138.76,0.26]
["bitfinex","SOLUSD",1641567819724,56.7452,138.87,138.76,0.26]
["bitfinex","SOLUSD",1641567819920,10.8059,138.86,138.76,10.8767]
["bitfinex","SOLUSD",1641567821022,10.8059,138.86,138.76,0.07]
["bitfinex","SOLUSD",1641567821222,27.10509385,138.85,138.76,0.07]
["bitfinex","SOLUSD",1641567821422,10.8076,138.83,138.76,0.07]
["bitfinex","SOLUSD",1641567821622,23.86697367,138.82,138.76,0.07]
["bitfinex","SOLUSD",1641567823420,44.594,138.87,138.76,0.07]
["bitfinex","SOLUSD",1641567823620,8.57,138.87,138.76,0.33]
["bitfinex","SOLUSD",1641567824224,8.57,138.87,138.76,11.137]
["bitfinex","SOLUSD",1641567824422,22.73229535,138.86,138.76,11.137]
["bitfinex","SOLUSD",1641567824821,13.735,138.89,138.77,27.86587645]
["bitfinex","SOLUSD",1641567825022,5.165,138.89,138.78,0.26]
["bitfinex","SOLUSD",1641567825222,5.165,138.89,138.79,2.58453262]
["bitfinex","SOLUSD",1641567825425,15.9686,138.89,138.8,10.8034]
["bitfinex","SOLUSD",1641567825626,15.9686,138.89,138.8,11.0634]
["bitfinex","SOLUSD",1641567825823,5.165,138.89,138.8,35.34614001]
["bitfinex","SOLUSD",1641567826428,5.165,138.89,138.81,0.07]
["bitfinex","SOLUSD",1641567826625,5.165,138.89,138.82,3.02387533]
["bitfinex","SOLUSD",1641567826830,3.79665073,138.89,138.85,10.7995]
["bitfinex","SOLUSD",1641567827126,3.79665073,138.89,138.86,2.72264651]
["bitfinex","SOLUSD",1641567827727,3.79665073,138.89,138.85,10.7995]
["bitfinex","SOLUSD",1641567828729,3.79665073,138.89,138.86,2.36193523]
["bitfinex","SOLUSD",1641567828927,3.79665073,138.89,138.87,6.06439994]
["bitfinex","SOLUSD",1641567830153,3.79665073,138.89,138.86,13.16103523]
["bitfinex","SOLUSD",1641567830452,3.79665073,138.89,138.87,6.06439994]
["bitfinex","SOLUSD",1641567830852,5.073e-05,138.89,138.87,16.86279994]
["bitfinex","SOLUSD",1641567831451,5.073e-05,138.89,138.88,41.26]
["bitfinex","SOLUSD",1641567832751,5.073e-05,138.89,138.88,52.0562]
["bitfinex","SOLUSD",1641567833053,5.073e-05,138.89,138.87,6.06439994]
["bitfinex","SOLUSD",1641567833252,5.073e-05,138.89,138.88,3.03219997]
["bitfinex","SOLUSD",1641567834455,5.073e-05,138.89,138.88,3.29219997]
["bitfinex","SOLUSD",1641567834653,5.073e-05,138.89,138.88,3.03219997]
["bitfinex","SOLUSD",1641567835056,5.073e-05,138.89,138.88,3.29219997]
["bitfinex","SOLUSD",1641567835454,5.073e-05,138.89,138.88,27.29219997]
["bitfinex","SOLUSD",1641567835655,5.073e-05,138.89,138.88,38.08989997]
["bitfinex","SOLUSD",1641567836356,5.073e-05,138.89,138.88,37.82989997]
["bitfinex","SOLUSD",1641567836556,5.073e-05,138.89,138.88,13.82989997]
["bitfinex","SOLUSD",1641567836757,5.073e-05,138.89,138.88,3.03219997]
["bitfinex","SOLUSD",1641567837157,5.073e-05,138.89,138.87,3.03219997]
["bitfinex","SOLUSD",1641567837358,5.073e-05,138.89,138.84,0.14470982]
["bitfinex","SOLUSD",1641567838357,26.2937346,138.89,138.83,10.8017]
["bitfinex","SOLUSD",1641567838557,26.2937346,138.89,138.81,0.26]
["bitfinex","SOLUSD",1641567838759,26.2937346,138.89,138.78,4.04297025]
["bitfinex","SOLUSD",1641567838964,0.25,138.88,138.78,4.04297025]
["bitfinex","SOLUSD",1641567839159,0.51,138.88,138.78,4.04297025]
["bitfinex","SOLUSD",1641567839462,10.8065,138.85,138.78,4.04297025]
["bitfinex","SOLUSD",1641567839660,24.67838365,138.84,138.77,0.14577789]
["bitfinex","SOLUSD",1641567840264,24.67838365,138.84,138.76,13.10335645]
["bitfinex","SOLUSD",1641567840459,24.67838365,138.84,138.76,42.34732403]
["bitfinex","SOLUSD",1641567840659,24.67838365,138.84,138.76,13.10335645]
["bitfinex","SOLUSD",1641567840660,10.8074,138.83,138.76,13.10335645]
["bitfinex","SOLUSD",1641567841461,10.8074,138.83,138.76,2.29685645]
["bitfinex","SOLUSD",1641567842463,10.8074,138.83,138.76,13.10415645]
["bitfinex","SOLUSD",1641567844968,10.8074,138.83,138.76,2.29685645]
["bitfinex","SOLUSD",1641567846477,10.8074,138.83,138.76,13.10415645]
["bitfinex","SOLUSD",1641567846674,24.67838365,138.84,138.76,13.10415645]
["bitfinex","SOLUSD",1641567846876,8.57,138.87,138.76,13.10415645]
["bitfinex","SOLUSD",1641567847179,360.17811985,138.89,138.76,13.10415645]
["bitfinex","SOLUSD",1641567847376,360.17811985,138.89,138.76,13.17415645]
["bitfinex","SOLUSD",1641567847576,360.17811985,138.89,138.77,0.26]
["bitfinex","SOLUSD",1641567847776,26.90783644,138.88,138.81,10.8032]
["bitfinex","SOLUSD",1641567848582,26.90783644,138.88,138.77,0.26]
["bitfinex","SOLUSD",1641567848777,0.25,138.87,138.77,0.26]
["bitfinex","SOLUSD",1641567848977,26.90783644,138.88,138.78,10.806]
["bitfinex","SOLUSD",1641567849177,35.47783644,138.88,138.78,10.806]
["bitfinex","SOLUSD",1641567850077,24.06423108,138.85,138.79,0.26]
["bitfinex","SOLUSD",1641567850278,24.06423108,138.85,138.8,10.8045]
["bitfinex","SOLUSD",1641567850882,24.06423108,138.85,138.76,38.31175645]
["bitfinex","SOLUSD",1641567851082,24.06423108,138.85,138.77,0.26]
["bitfinex","SOLUSD",1641567851283,34.86983108,138.85,138.77,11.0662]
["bitfinex","SOLUSD",1641567851480,34.86983108,138.85,138.77,10.8062]
["bitfinex","SOLUSD",1641567851680,0.25,138.84,138.74,24.8519]
["bitfinex","SOLUSD",1641567851878,34.86983108,138.85,138.74,24.8519]
["bitfinex","SOLUSD",1641567852081,0.26,138.84,138.74,24.8519]
["bitfinex","SOLUSD",1641567852381,0.26,138.84,138.75,2.60058535]
["bitfinex","SOLUSD",1641567852578,10.8082,138.82,138.75,13.40898535]
["bitfinex","SOLUSD",1641567852780,26.90783644,138.81,138.75,13.40898535]
["bitfinex","SOLUSD",1641567854084,77.8315,138.85,138.77,10.8066]
["bitfinex","SOLUSD",1641567854283,77.8315,138.85,138.76,0.26]
["bitfinex","SOLUSD",1641567854886,10.8071,138.84,138.76,0.26]
["bitfinex","SOLUSD",1641567855086,29.44699213,138.83,138.75,2.60058535]
["bitfinex","SOLUSD",1641567855287,29.44699213,138.83,138.76,10.8078]
["bitfinex","SOLUSD",1641567855486,29.44699213,138.83,138.75,2.60058535]
["bitfinex","SOLUSD",1641567856606,29.44699213,138.83,138.75,13.40908535]
["bitfinex","SOLUSD",1641567857808,40.25449213,138.83,138.75,13.40908535]
["bitfinex","SOLUSD",1641567858209,0.25,138.82,138.7,4.04297025]
["bitfinex","SOLUSD",1641567858410,14.473,138.82,138.7,4.04297025]
["bitfinex","SOLUSD",1641567859210,3.0,138.81,138.71,2.14770069]
["bitfinex","SOLUSD",1641567859411,21.52507539,138.8,138.71,2.14770069]
["bitfinex","SOLUSD",1641567859611,22.03507539,138.8,138.71,2.14770069]
["bitfinex","SOLUSD",1641567859810,30.60507539,138.8,138.71,2.14770069]
["bitfinex","SOLUSD",1641567860013,10.8127,138.76,138.71,2.14770069]
["bitfinex","SOLUSD",1641567860212,29.44699213,138.75,138.71,2.14770069]
["bitfinex","SOLUSD",1641567862012,40.26039213,138.75,138.71,2.14770069]
["bitfinex","SOLUSD",1641567863621,40.26039213,138.75,138.69,10.8133]
["bitfinex","SOLUSD",1641567864023,40.26039213,138.75,138.66,4.04297025]
["bitfinex","SOLUSD",1641567864223,40.26039213,138.75,138.65,4.04297025]
["bitfinex","SOLUSD",1641567864430,0.51,138.74,138.65,4.04297025]
["bitfinex","SOLUSD",1641567864633,10.8177,138.7,138.65,4.04297025]
["bitfinex","SOLUSD",1641567864829,15.3337,138.7,138.65,4.04297025]
["bitfinex","SOLUSD",1641567865034,15.3337,138.7,138.62,6.06445538]
["bitfinex","SOLUSD",1641567865035,21.52507539,138.69,138.62,14.86167025]
["bitfinex","SOLUSD",1641567865232,21.78507539,138.69,138.62,4.04297025]
["bitfinex","SOLUSD",1641567865828,21.78507539,138.69,138.63,2.87028555]
["bitfinex","SOLUSD",1641567866028,10.8203,138.67,138.63,2.87028555]
["bitfinex","SOLUSD",1641567866229,10.8203,138.67,138.6,10.8203]
["bitfinex","SOLUSD",1641567866529,28.58615743,138.66,138.59,4.04297025]
["bitfinex","SOLUSD",1641567866929,33.51415743,138.66,138.59,4.04297025]
["bitfinex","SOLUSD",1641567867231,33.51415743,138.66,138.59,6.71377042]
["bitfinex","SOLUSD",1641567867436,33.51415743,138.66,138.59,2.67080017]
["bitfinex","SOLUSD",1641567867437,44.33525743,138.66,138.59,2.67080017]
["bitfinex","SOLUSD",1641567868431,44.33525743,138.66,138.58,0.18040667]
["bitfinex","SOLUSD",1641567870638,0.25,138.65,138.58,0.18040667]
["bitfinex","SOLUSD",1641567870839,10.824,138.62,138.58,0.18040667]
["bitfinex","SOLUSD",1641567871240,9.824,138.62,138.58,0.18040667]
["bitfinex","SOLUSD",1641567871444,22.38591009,138.61,138.58,0.18040667]
["bitfinex","SOLUSD",1641567871643,22.63591009,138.61,138.58,0.18040667]
["bitfinex","SOLUSD",1641567871840,22.38591009,138.61,138.58,0.18040667]
["bitfinex","SOLUSD",1641567872040,33.21121009,138.61,138.58,0.18040667]
["bitfinex","SOLUSD",1641567872840,0.26,138.6,138.58,0.18040667]
["bitfinex","SOLUSD",1641567873045,56.8273,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641567873242,63.0733,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641567873446,63.3333,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641567873843,71.9033,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641567874244,51.0,138.58,138.44,4.04297025]
["bitfinex","SOLUSD",1641567874444,8.57,138.57,138.44,4.04297025]
["bitfinex","SOLUSD",1641567874665,10.8332,138.51,138.44,4.04297025]
["bitfinex","SOLUSD",1641567875064,0.26,138.5,138.44,4.04297025]
["bitfinex","SOLUSD",1641567875264,23.4898633,138.5,138.44,3.54297025]
["bitfinex","SOLUSD",1641567875464,23.4898633,138.5,138.43,2.16059493]
["bitfinex","SOLUSD",1641567875864,34.3241633,138.5,138.43,2.16059493]
["bitfinex","SOLUSD",1641567876463,34.3241633,138.5,138.42,24.8346708]
["bitfinex","SOLUSD",1641567876965,10.8354,138.48,138.42,24.8346708]
["bitfinex","SOLUSD",1641567877767,27.48220422,138.47,138.42,24.8346708]
["bitfinex","SOLUSD",1641567877965,0.003,138.52,138.42,24.8346708]
["bitfinex","SOLUSD",1641567878167,551.72002616,138.55,138.43,8.57]
["bitfinex","SOLUSD",1641567878366,517.79032616,138.55,138.44,0.07]
["bitfinex","SOLUSD",1641567878665,343.35370137,138.62,138.46,2.63559601]
["bitfinex","SOLUSD",1641567878865,30.13753108,138.61,138.47,8.57]
["bitfinex","SOLUSD",1641567879066,30.13753108,138.61,138.48,0.07]
["bitfinex","SOLUSD",1641567879265,30.13753108,138.61,138.53,10.8245]
["bitfinex","SOLUSD",1641567879468,30.13753108,138.61,138.53,2.29608773]
["bitfinex","SOLUSD",1641567879666,4.928,138.66,138.54,0.26]
["bitfinex","SOLUSD",1641567879867,4.928,138.66,138.54,8.83]
["bitfinex","SOLUSD",1641567880067,4.928,138.66,138.55,0.07]
["bitfinex","SOLUSD",1641567880269,4.928,138.66,138.61,10.8176]
["bitfinex","SOLUSD",1641567880469,4.928,138.66,138.62,2.48773813]
["bitfinex","SOLUSD",1641567880671,4.928,138.66,138.62,43.28278883]
["bitfinex","SOLUSD",1641567881468,4.928,138.66,138.64,10.815]
["bitfinex","SOLUSD",1641567881668,183.4461,138.76,138.66,51.0]
["bitfinex","SOLUSD",1641567881869,23.74569097,138.75,138.67,3.00136842]
["bitfinex","SOLUSD",1641567882073,23.74569097,138.75,138.67,3.26136842]
["bitfinex","SOLUSD",1641567882270,23.74569097,138.75,138.67,3.00136842]
["bitfinex","SOLUSD",1641567882871,23.74569097,138.75,138.68,0.26]
["bitfinex","SOLUSD",1641567883771,22.30569097,138.75,138.68,0.26]
["bitfinex","SOLUSD",1641567883971,22.30569097,138.75,138.66,8.57]
["bitfinex","SOLUSD",1641567884471,0.26,138.74,138.63,8.57]
["bitfinex","SOLUSD",1641567885074,2.23014738,138.63,138.6,8.57]
["bitfinex","SOLUSD",1641567885271,2.23014738,138.63,138.57,0.14447621]
["bitfinex","SOLUSD",1641567886071,2.23014738,138.63,138.58,2.25553834]
["bitfinex","SOLUSD",1641567886672,2.23014738,138.63,138.55,10.8229]
["bitfinex","SOLUSD",1641567886871,2.23014738,138.63,138.51,8.57]
["bitfinex","SOLUSD",1641567886872,0.26,138.62,138.51,8.57]
["bitfinex","SOLUSD",1641567887673,24.42286145,138.61,138.52,2.28180696]
["bitfinex","SOLUSD",1641567888074,0.51,138.6,138.52,2.28180696]
["bitfinex","SOLUSD",1641567888674,11.338,138.6,138.5,10.8275]
["bitfinex","SOLUSD",1641567888875,0.26,138.6,138.48,35.15894333]
["bitfinex","SOLUSD",1641567889175,433.30723144,138.61,138.49,0.26]
["bitfinex","SOLUSD",1641567889577,433.30723144,138.61,138.5,2.48710812]
["bitfinex","SOLUSD",1641567889776,433.30723144,138.61,138.5,47.13740812]
["bitfinex","SOLUSD",1641567890075,433.30723144,138.61,138.51,0.26]
["bitfinex","SOLUSD",1641567890277,433.30723144,138.61,138.51,30.72896674]
["bitfinex","SOLUSD",1641567890475,433.30723144,138.61,138.51,0.26]
["bitfinex","SOLUSD",1641567891081,433.30723144,138.61,138.53,10.8244]
["bitfinex","SOLUSD",1641567891377,433.30723144,138.61,138.5,2.48710812]
["bitfinex","SOLUSD",1641567891978,433.30723144,138.61,138.5,11.05710812]
["bitfinex","SOLUSD",1641567892979,0.26,138.6,138.5,11.05710812]
["bitfinex","SOLUSD",1641567893979,0.51,138.6,138.5,11.05710812]
["bitfinex","SOLUSD",1641567894378,0.26,138.6,138.5,11.05710812]
["bitfinex","SOLUSD",1641567894579,433.30723144,138.61,138.51,0.26]
["bitfinex","SOLUSD",1641567895479,0.26,138.6,138.5,2.48710812]
["bitfinex","SOLUSD",1641567895679,11.0875,138.6,138.51,10.8261]
["bitfinex","SOLUSD",1641567895880,11.0875,138.6,138.5,2.48710812]
["bitfinex","SOLUSD",1641567896083,20.75121293,138.47,138.42,24.8346708]
["bitfinex","SOLUSD",1641567901485,20.75121293,138.47,138.42,20.75121293]
["bitfinex","SOLUSD",1641567901688,51.0,138.45,138.35,12.46124538]
["bitfinex","SOLUSD",1641567901887,51.0,138.45,138.35,8.71450422]
["bitfinex","SOLUSD",1641567902390,0.51,138.44,138.33,6.06445538]
["bitfinex","SOLUSD",1641567902586,9.08,138.44,138.33,6.06445538]
["bitfinex","SOLUSD",1641567902787,10.8425,138.4,138.31,10.842]
["bitfinex","SOLUSD",1641567903288,0.51,138.39,138.3,7.39330478]
["bitfinex","SOLUSD",1641567903488,9.08,138.39,138.3,7.39330478]
["bitfinex","SOLUSD",1641567904489,19.9231,138.39,138.3,7.39330478]
["bitfinex","SOLUSD",1641567904896,3.0,138.38,138.3,1.3288494]
["bitfinex","SOLUSD",1641567905097,51.0,138.36,138.27,6.06445538]
["bitfinex","SOLUSD",1641567905294,59.57,138.36,138.27,6.06445538]
["bitfinex","SOLUSD",1641567905495,10.8499,138.31,138.27,6.06445538]
["bitfinex","SOLUSD",1641567905695,6.8347374,138.3,138.27,6.06445538]
["bitfinex","SOLUSD",1641567906097,6.8347374,138.3,138.23,0.07962902]
["bitfinex","SOLUSD",1641567906298,6.8347374,138.3,138.23,0.22365015]
["bitfinex","SOLUSD",1641567906897,0.14402113,138.34,138.23,0.22365015]
["bitfinex","SOLUSD",1641567906898,0.14402113,138.34,138.23,11.07235015]
["bitfinex","SOLUSD",1641567907899,10.99132113,138.34,138.23,42.39321024]
["bitfinex","SOLUSD",1641567908310,10.99132113,138.34,138.23,11.07235015]
["bitfinex","SOLUSD",1641567908510,0.26,138.33,138.23,11.07235015]
["bitfinex","SOLUSD",1641567908712,0.14402113,138.34,138.23,11.07235015]
["bitfinex","SOLUSD",1641567908912,0.14402113,138.34,138.23,0.22365015]
["bitfinex","SOLUSD",1641567909116,10.8497,138.31,138.23,0.22365015]
["bitfinex","SOLUSD",1641567909315,2.00025177,138.3,138.23,0.22365015]
["bitfinex","SOLUSD",1641567909513,0.14402113,138.34,138.23,0.22365015]
["bitfinex","SOLUSD",1641567909913,0.14402113,138.34,138.23,11.07215015]
["bitfinex","SOLUSD",1641567910516,0.14402113,138.34,138.24,28.32769312]
["bitfinex","SOLUSD",1641567911013,0.14402113,138.34,138.25,0.26]
["bitfinex","SOLUSD",1641567911616,0.14402113,138.34,138.28,2.307476]
["bitfinex","SOLUSD",1641567912216,17.41884621,138.37,138.28,2.307476]
["bitfinex","SOLUSD",1641567912620,17.41884621,138.37,138.28,13.152176]
["bitfinex","SOLUSD",1641567912815,17.41884621,138.37,138.28,2.307476]
["bitfinex","SOLUSD",1641567913414,8.57,138.36,138.28,2.307476]
["bitfinex","SOLUSD",1641567913615,10.8472,138.34,138.28,2.307476]
["bitfinex","SOLUSD",1641567913815,5.94970111,138.33,138.25,10.8469]
["bitfinex","SOLUSD",1641567914716,5.94970111,138.33,138.26,2.27639457]
["bitfinex","SOLUSD",1641567914919,5.94970111,138.33,138.23,0.07962902]
["bitfinex","SOLUSD",1641567915118,0.25,138.32,138.23,10.92752902]
["bitfinex","SOLUSD",1641567915318,5.94970111,138.33,138.23,10.92752902]
["bitfinex","SOLUSD",1641567915719,8.57,138.36,138.23,10.92752902]
["bitfinex","SOLUSD",1641567915920,8.57,138.36,138.24,2.17376538]
["bitfinex","SOLUSD",1641567916320,8.57,138.36,138.28,10.8441]
["bitfinex","SOLUSD",1641567916520,565.45491977,138.41,138.29,2.73445863]
["bitfinex","SOLUSD",1641567916521,121.1548,138.39,138.29,2.73445863]
["bitfinex","SOLUSD",1641567916723,17.16513617,138.4,138.29,32.75512404]
["bitfinex","SOLUSD",1641567917323,28.00783617,138.4,138.3,10.8425]
["bitfinex","SOLUSD",1641567918726,10.845,138.37,138.28,10.8442]
["bitfinex","SOLUSD",1641567918926,8.57,138.37,138.26,24.0371]
["bitfinex","SOLUSD",1641567919125,0.26,138.36,138.23,0.07962902]
["bitfinex","SOLUSD",1641567919729,6.46341115,138.36,138.24,2.95395357]
["bitfinex","SOLUSD",1641567919926,28.01263617,138.33,138.24,13.80115357]
["bitfinex","SOLUSD",1641567920728,28.01263617,138.33,138.24,10.8472]
["bitfinex","SOLUSD",1641567920942,11.3587,138.32,138.23,0.07962902]
["bitfinex","SOLUSD",1641567921130,19.9287,138.32,138.23,0.07962902]
["bitfinex","SOLUSD",1641567921936,3.0,138.31,138.23,0.00962902]
["bitfinex","SOLUSD",1641567922130,10.8564,138.24,138.18,2.01356314]
["bitfinex","SOLUSD",1641567922538,0.51,138.23,138.18,2.01356314]
["bitfinex","SOLUSD",1641567922733,0.26,138.23,138.18,2.01356314]
["bitfinex","SOLUSD",1641567922931,0.25,138.24,138.12,6.06445538]
["bitfinex","SOLUSD",1641567922932,8.57,138.25,138.16,2.28284692]
["bitfinex","SOLUSD",1641567923132,473.06726614,138.25,138.16,13.13714692]
["bitfinex","SOLUSD",1641567923532,483.92126614,138.25,138.16,0.83284692]
["bitfinex","SOLUSD",1641567923731,11.68714692,138.16,138.14,2.01356314]
["bitfinex","SOLUSD",1641567923936,8.57,138.21,138.1,26.7275353]
["bitfinex","SOLUSD",1641567924132,8.57,138.21,138.06,10.8609]
["bitfinex","SOLUSD",1641567924133,1.98057736,138.07,138.06,10.8609]
["bitfinex","SOLUSD",1641567924335,1.98057736,138.07,138.02,116.26351387]
["bitfinex","SOLUSD",1641567924336,7.003,138.07,138.02,33.76141387]
["bitfinex","SOLUSD",1641567925344,7.003,138.07,138.02,24.8346708]
["bitfinex","SOLUSD",1641567925633,0.25,138.06,138.02,24.8346708]
["bitfinex","SOLUSD",1641567925836,8.82,138.06,138.02,0.0046708]
["bitfinex","SOLUSD",1641567926034,12.08,138.06,138.02,0.0046708]
["bitfinex","SOLUSD",1641567926435,51.0,138.05,137.99,3.181e-05]
["bitfinex","SOLUSD",1641567926633,51.0,138.03,137.93,8.92674307]
["bitfinex","SOLUSD",1641567926833,10.8749,137.99,137.83,17.49674307]
["bitfinex","SOLUSD",1641567927234,19.4449,137.99,137.84,11.52971101]
["bitfinex","SOLUSD",1641567927435,8.57,137.99,137.89,10.8733]
["bitfinex","SOLUSD",1641567927635,8.57,137.99,137.86,0.07]
["bitfinex","SOLUSD",1641567927832,8.57,137.99,137.85,36.95051146]
["bitfinex","SOLUSD",1641567928435,8.57,137.99,137.85,25.49080045]
["bitfinex","SOLUSD",1641567928635,8.57,137.99,137.88,10.874]
["bitfinex","SOLUSD",1641567928835,8.57,137.99,137.89,26.25569113]
["bitfinex","SOLUSD",1641567929537,0.26,137.98,137.81,8.57]
["bitfinex","SOLUSD",1641567929737,9.08,137.98,137.85,10.8761]
["bitfinex","SOLUSD",1641567929936,8.83,137.98,137.85,10.8761]
["bitfinex","SOLUSD",1641567930436,8.83,137.98,137.86,27.8046012]
["bitfinex","SOLUSD",1641567930636,0.25,137.97,137.86,27.8046012]
["bitfinex","SOLUSD",1641567930841,0.07,137.96,137.86,27.8046012]
["bitfinex","SOLUSD",1641567931842,0.07,137.99,137.87,8.57]
["bitfinex","SOLUSD",1641567932339,0.07,138.04,137.87,8.57]
["bitfinex","SOLUSD",1641567932541,0.07,138.04,137.89,2.29893357]
["bitfinex","SOLUSD",1641567932738,0.07,138.04,137.9,26.92616931]
["bitfinex","SOLUSD",1641567932940,0.07,138.04,137.94,10.8694]
["bitfinex","SOLUSD",1641567933140,0.07,138.04,137.95,27.7532989]
["bitfinex","SOLUSD",1641567933342,0.07,138.1,137.96,8.57]
["bitfinex","SOLUSD",1641567933542,0.07,138.1,137.97,5.26]
["bitfinex","SOLUSD",1641567933742,0.07,138.1,137.98,11.37350829]
["bitfinex","SOLUSD",1641567933941,0.07,138.1,137.99,29.49358782]
["bitfinex","SOLUSD",1641567934143,0.07,138.1,138.05,31.96645564]
["bitfinex","SOLUSD",1641567934342,0.07,138.17,138.05,31.96645564]
["bitfinex","SOLUSD",1641567934943,8.57,138.2,138.06,0.26]
["bitfinex","SOLUSD",1641567935142,0.07,138.18,138.1,10.8574]
["bitfinex","SOLUSD",1641567935344,144.2212,138.21,138.06,8.83]
["bitfinex","SOLUSD",1641567935345,36.2724,138.2,138.06,8.57]
["bitfinex","SOLUSD",1641567935544,44.8424,138.2,138.05,29.18876686]
["bitfinex","SOLUSD",1641567935742,0.07,138.18,138.06,8.57]
["bitfinex","SOLUSD",1641567936142,0.07,138.23,138.06,8.57]
["bitfinex","SOLUSD",1641567936346,8.57,138.31,138.07,109.35571823]
["bitfinex","SOLUSD",1641567936546,0.07,138.3,138.09,131.02044136]
["bitfinex","SOLUSD",1641567936745,0.07,138.32,138.11,3.01133321]
["bitfinex","SOLUSD",1641567936945,0.07,138.32,138.13,28.90461196]
["bitfinex","SOLUSD",1641567937147,0.07,138.32,138.15,2.86966287]
["bitfinex","SOLUSD",1641567937347,0.07,138.32,138.17,30.37726045]
["bitfinex","SOLUSD",1641567937546,0.07,138.32,138.24,27.40539658]
["bitfinex","SOLUSD",1641567937945,0.07,138.32,138.25,0.26]
["bitfinex","SOLUSD",1641567938145,0.07,138.32,138.25,8.83]
["bitfinex","SOLUSD",1641567938447,0.07,138.39,138.26,8.57]
["bitfinex","SOLUSD",1641567938645,0.07,138.39,138.27,34.8072531]
["bitfinex","SOLUSD",1641567938848,0.07,138.43,138.28,8.57]
["bitfinex","SOLUSD",1641567939049,0.07,138.43,138.29,0.26]
["bitfinex","SOLUSD",1641567939248,0.07,138.46,138.31,28.73664953]
["bitfinex","SOLUSD",1641567939652,0.07,138.46,138.32,0.26]
["bitfinex","SOLUSD",1641567940050,0.07,138.49,138.32,0.26]
["bitfinex","SOLUSD",1641567940250,0.07,138.49,138.33,8.57]
["bitfinex","SOLUSD",1641567940450,0.07,138.49,138.34,26.3608063]
["bitfinex","SOLUSD",1641567940852,10.10893293,138.48,138.34,26.3608063]
["bitfinex","SOLUSD",1641567941253,0.07,138.46,138.32,0.26]
["bitfinex","SOLUSD",1641567941651,10.8403,138.43,138.32,10.8403]
["bitfinex","SOLUSD",1641567941853,0.07,138.42,138.32,10.8403]
["bitfinex","SOLUSD",1641567942087,0.07,138.4,138.24,8.57]
["bitfinex","SOLUSD",1641567942291,0.07,138.4,138.25,28.85843812]
["bitfinex","SOLUSD",1641567942488,0.33,138.4,138.25,28.85843812]
["bitfinex","SOLUSD",1641567942686,13.68893293,138.4,138.22,8.57]
["bitfinex","SOLUSD",1641567942888,0.07,138.32,138.22,8.57]
["bitfinex","SOLUSD",1641567943087,0.33,138.32,138.2,36.1556]
["bitfinex","SOLUSD",1641567943291,0.51,138.32,138.19,8.57]
["bitfinex","SOLUSD",1641567943591,0.07,138.31,138.19,8.57]
["bitfinex","SOLUSD",1641567943789,0.07,138.31,138.2,2.4005773]
["bitfinex","SOLUSD",1641567943990,10.8507,138.29,138.2,13.2501773]
["bitfinex","SOLUSD",1641567944190,0.07,138.31,138.2,21.8201773]
["bitfinex","SOLUSD",1641567944794,0.07,138.31,138.23,2.55057631]
["bitfinex","SOLUSD",1641567944990,0.07,138.31,138.24,23.89819527]
["bitfinex","SOLUSD",1641567945189,0.07,138.31,138.26,3.05689052]
["bitfinex","SOLUSD",1641567945391,0.07,138.4,138.29,33.29830943]
["bitfinex","SOLUSD",1641567945593,0.07,138.4,138.29,2.53893312]
["bitfinex","SOLUSD",1641567946291,0.07,138.4,138.25,8.57]
["bitfinex","SOLUSD",1641567946292,10.8461,138.35,138.25,8.57]
["bitfinex","SOLUSD",1641567946493,0.07,138.34,138.21,8.57]
["bitfinex","SOLUSD",1641567946695,0.33,138.34,138.2,33.72573421]
["bitfinex","SOLUSD",1641567946893,0.26,138.34,138.2,33.72573421]
["bitfinex","SOLUSD",1641567947094,0.07,138.33,138.2,33.72573421]
["bitfinex","SOLUSD",1641567947296,0.07,138.33,138.21,2.46201838]
["bitfinex","SOLUSD",1641567947892,0.07,138.33,138.22,8.83]
["bitfinex","SOLUSD",1641567948094,0.07,138.33,138.23,25.57011696]
["bitfinex","SOLUSD",1641567948294,0.07,138.33,138.24,8.57]
["bitfinex","SOLUSD",1641567948495,0.07,138.33,138.25,2.32955805]
["bitfinex","SOLUSD",1641567949692,0.07,138.35,138.25,2.32955805]
["bitfinex","SOLUSD",1641567950094,11.1762,138.35,138.26,0.26]
["bitfinex","SOLUSD",1641567951397,11.1762,138.35,138.25,2.32955805]
["bitfinex","SOLUSD",1641567951599,10.9162,138.35,138.22,19.4169]
["bitfinex","SOLUSD",1641567951797,0.07,138.35,138.22,8.57]
["bitfinex","SOLUSD",1641567952602,0.07,138.35,138.23,26.86185277]
["bitfinex","SOLUSD",1641567952800,0.07,138.35,138.24,8.57]
["bitfinex","SOLUSD",1641567953102,0.33,138.35,138.23,2.64573152]
["bitfinex","SOLUSD",1641567953326,0.33,138.35,138.19,8.57]
["bitfinex","SOLUSD",1641567953702,0.33,138.35,138.2,30.3584691]
["bitfinex","SOLUSD",1641567953903,0.07,138.35,138.21,8.57]
["bitfinex","SOLUSD",1641567954305,0.07,138.35,138.22,2.85117495]
["bitfinex","SOLUSD",1641567954507,0.07,138.35,138.23,8.57]
["bitfinex","SOLUSD",1641567954702,0.07,138.35,138.24,26.51390447]
["bitfinex","SOLUSD",1641567954908,0.07,138.35,138.26,10.8431]
["bitfinex","SOLUSD",1641567955205,0.07,138.35,138.28,2.50888694]
["bitfinex","SOLUSD",1641567955406,0.07,138.35,138.26,10.8431]
["bitfinex","SOLUSD",1641567955605,0.07,138.35,138.23,8.57]
["bitfinex","SOLUSD",1641567955805,10.9163,138.35,138.21,8.57]
["bitfinex","SOLUSD",1641567956005,10.9163,138.35,138.19,8.57]
["bitfinex","SOLUSD",1641567956408,0.07,138.33,138.2,34.11810158]
["bitfinex","SOLUSD",1641567957005,0.07,138.33,138.23,2.68912144]
["bitfinex","SOLUSD",1641567957205,0.32,138.33,138.19,8.57]
["bitfinex","SOLUSD",1641567957406,16.147,138.33,138.15,8.57]
["bitfinex","SOLUSD",1641567957610,3.0,138.32,138.13,8.57]
["bitfinex","SOLUSD",1641567957806,11.57,138.32,138.13,8.57]
["bitfinex","SOLUSD",1641567958006,10.8512,138.29,138.16,10.8512]
["bitfinex","SOLUSD",1641567958206,0.07,138.28,138.17,2.36842484]
["bitfinex","SOLUSD",1641567958409,0.07,138.28,138.17,30.92976285]
["bitfinex","SOLUSD",1641567958610,0.07,138.3,138.17,30.92976285]
["bitfinex","SOLUSD",1641567959111,0.07,138.3,138.17,41.78026285]
["bitfinex","SOLUSD",1641567959309,0.07,138.34,138.17,50.35026285]
["bitfinex","SOLUSD",1641567959509,113.1776,138.35,138.17,50.35026285]
["bitfinex","SOLUSD",1641567959510,0.07,138.35,138.17,50.35026285]
["bitfinex","SOLUSD",1641567959808,0.07,138.35,138.18,0.26]
["bitfinex","SOLUSD",1641567960009,11.64,138.35,138.18,0.26]
["bitfinex","SOLUSD",1641567960214,11.64,138.35,138.17,39.49976285]
["bitfinex","SOLUSD",1641567960509,10.8493,138.31,138.19,10.8488]
["bitfinex","SOLUSD",1641567960710,10.8493,138.31,138.2,32.26085796]
["bitfinex","SOLUSD",1641567961111,0.07,138.33,138.2,32.26085796]
["bitfinex","SOLUSD",1641567961513,0.07,138.35,138.21,0.26]
["bitfinex","SOLUSD",1641567961709,0.07,138.35,138.22,8.57]
["bitfinex","SOLUSD",1641567961909,0.07,138.35,138.23,30.9917113]
["bitfinex","SOLUSD",1641567962113,0.07,138.35,138.23,31.2517113]
["bitfinex","SOLUSD",1641567962312,93.0,138.34,138.23,31.2517113]
["bitfinex","SOLUSD",1641567962611,93.0,138.34,138.23,2.87383626]
["bitfinex","SOLUSD",1641567962915,0.07,138.33,138.23,2.61383626]
["bitfinex","SOLUSD",1641567963111,0.07,138.33,138.2,8.57]
["bitfinex","SOLUSD",1641567963511,0.26,138.35,138.21,23.32868818]
["bitfinex","SOLUSD",1641567963711,499.8370056,138.36,138.21,34.17588818]
["bitfinex","SOLUSD",1641567963910,499.8370056,138.36,138.22,8.57]
["bitfinex","SOLUSD",1641567964112,499.8370056,138.36,138.23,2.90594391]
["bitfinex","SOLUSD",1641567964312,93.0,138.31,138.24,8.57]
["bitfinex","SOLUSD",1641567964610,93.0,138.31,138.26,2.66081721]
["bitfinex","SOLUSD",1641567964811,592.8370056,138.36,138.28,24.11837515]
["bitfinex","SOLUSD",1641567965016,592.8370056,138.36,138.29,2.48974072]
["bitfinex","SOLUSD",1641567966012,592.8370056,138.36,138.29,13.33104072]
["bitfinex","SOLUSD",1641567966415,592.8370056,138.36,138.26,8.57]
["bitfinex","SOLUSD",1641567967013,603.6822056,138.36,138.26,8.57]
["bitfinex","SOLUSD",1641567967211,592.8370056,138.36,138.26,8.57]
["bitfinex","SOLUSD",1641567967415,592.8370056,138.36,138.27,2.44788556]
["bitfinex","SOLUSD",1641567968014,603.6822056,138.36,138.27,2.44788556]
["bitfinex","SOLUSD",1641567968438,603.6822056,138.36,138.28,0.26]
["bitfinex","SOLUSD",1641567968637,603.6822056,138.36,138.27,2.44788556]
["bitfinex","SOLUSD",1641567968838,592.8370056,138.36,138.28,0.26]
["bitfinex","SOLUSD",1641567969439,592.8370056,138.36,138.27,13.29078556]
["bitfinex","SOLUSD",1641567969637,592.8370056,138.36,138.28,0.26]
["bitfinex","SOLUSD",1641567970538,499.8370056,138.36,138.31,2.35219653]
["bitfinex","SOLUSD",1641567971543,499.8370056,138.36,138.32,0.26]
["bitfinex","SOLUSD",1641567971739,499.8370056,138.36,138.32,23.53087371]
["bitfinex","SOLUSD",1641567971939,117.9075,138.45,138.32,23.53087371]
["bitfinex","SOLUSD",1641567972239,0.14262422,138.42,138.32,23.53087371]
["bitfinex","SOLUSD",1641567973041,0.14262422,138.42,138.32,32.10087371]
["bitfinex","SOLUSD",1641567973641,0.14262422,138.42,138.32,42.94017371]
["bitfinex","SOLUSD",1641567974243,93.0,138.45,138.32,42.94017371]
["bitfinex","SOLUSD",1641567976546,366.60998182,138.46,138.32,42.94017371]
["bitfinex","SOLUSD",1641567980250,366.60998182,138.46,138.32,42.68017371]
["bitfinex","SOLUSD",1641567982054,366.60998182,138.46,138.39,10.8314]
["bitfinex","SOLUSD",1641567982254,366.60998182,138.46,138.4,30.20460423]
["bitfinex","SOLUSD",1641567982654,366.60998182,138.46,138.41,0.26]
["bitfinex","SOLUSD",1641567983956,10.8317,138.52,138.4,38.46403242]
["bitfinex","SOLUSD",1641567984157,0.07,138.52,138.4,2.36113242]
["bitfinex","SOLUSD",1641567984556,0.33,138.52,138.4,2.36113242]
["bitfinex","SOLUSD",1641567985157,0.07,138.52,138.4,2.36113242]
["bitfinex","SOLUSD",1641567986363,0.07,138.52,138.41,0.26]
["bitfinex","SOLUSD",1641567987263,0.07,138.52,138.4,2.36113242]
["bitfinex","SOLUSD",1641567988264,0.07,138.52,138.45,2.55623465]
["bitfinex","SOLUSD",1641567988465,492.17427342,138.55,138.45,2.55623465]
["bitfinex","SOLUSD",1641567988667,492.17427342,138.55,138.47,29.04713128]
["bitfinex","SOLUSD",1641567988865,492.17427342,138.55,138.46,8.83]
["bitfinex","SOLUSD",1641567989270,492.17427342,138.55,138.5,2.86148671]
["bitfinex","SOLUSD",1641567989670,758.45576451,138.58,138.51,0.26]
["bitfinex","SOLUSD",1641567989867,73.099,138.61,138.51,8.83]
["bitfinex","SOLUSD",1641567990070,116.2701,138.63,138.51,8.83]
["bitfinex","SOLUSD",1641567991067,127.0936,138.63,138.52,36.0759]
["bitfinex","SOLUSD",1641567991274,127.0936,138.63,138.53,2.91820942]
["bitfinex","SOLUSD",1641567991469,103.8235,138.63,138.53,3.17820942]
["bitfinex","SOLUSD",1641567991874,93.0,138.66,138.54,8.57]
["bitfinex","SOLUSD",1641567992077,93.0,138.66,138.6,10.8162]
["bitfinex","SOLUSD",1641567992274,93.0,138.66,138.61,24.81907278]
["bitfinex","SOLUSD",1641567992470,3.31735972,138.68,138.62,8.57]
["bitfinex","SOLUSD",1641567993072,5.97463758,138.68,138.62,8.57]
["bitfinex","SOLUSD",1641567993473,5.97463758,138.68,138.59,44.628]
["bitfinex","SOLUSD",1641567993875,2.65727786,138.68,138.59,44.628]
["bitfinex","SOLUSD",1641567994073,2.65727786,138.68,138.59,8.57]
["bitfinex","SOLUSD",1641567994273,13.47627786,138.68,138.54,36.0731]
["bitfinex","SOLUSD",1641567994603,13.47627786,138.68,138.5,8.57]
["bitfinex","SOLUSD",1641567994801,11.57,138.67,138.46,8.57]
["bitfinex","SOLUSD",1641567995002,136.0275,138.67,138.45,29.30571212]
["bitfinex","SOLUSD",1641567995201,71.86,138.66,138.45,29.30571212]
["bitfinex","SOLUSD",1641567995401,10.8292,138.56,138.45,29.30571212]
["bitfinex","SOLUSD",1641567995602,10.8292,138.56,138.41,8.57]
["bitfinex","SOLUSD",1641567996002,10.8292,138.56,138.42,0.07]
["bitfinex","SOLUSD",1641567996405,0.26,138.55,138.42,0.07]
["bitfinex","SOLUSD",1641567996605,3.00179691,138.54,138.47,10.8293]
["bitfinex","SOLUSD",1641567998405,13.83149691,138.54,138.44,36.0949]
["bitfinex","SOLUSD",1641567998605,0.26,138.53,138.41,8.57]
["bitfinex","SOLUSD",1641567999205,0.26,138.53,138.42,25.00124204]
["bitfinex","SOLUSD",1641567999506,10.832,138.52,138.44,10.8317]
["bitfinex","SOLUSD",1641567999705,2.37393687,138.51,138.44,10.8317]
["bitfinex","SOLUSD",1641567999906,2.37393687,138.51,138.42,25.00124204]
["bitfinex","SOLUSD",1641568000106,2.37393687,138.51,138.43,0.26]
["bitfinex","SOLUSD",1641568000706,13.20613687,138.51,138.43,11.0925]
["bitfinex","SOLUSD",1641568000906,13.20613687,138.51,138.43,10.8325]
["bitfinex","SOLUSD",1641568001108,13.20613687,138.51,138.44,0.26]
["bitfinex","SOLUSD",1641568001309,12.90613687,138.51,138.44,0.26]
["bitfinex","SOLUSD",1641568001510,12.90613687,138.51,138.43,10.8325]
["bitfinex","SOLUSD",1641568003517,11.0933,138.5,138.43,10.8325]
["bitfinex","SOLUSD",1641568004120,11.0933,138.5,138.41,10.8335]
["bitfinex","SOLUSD",1641568004318,10.8333,138.5,138.41,11.0935]
["bitfinex","SOLUSD",1641568005217,10.8333,138.5,138.41,10.8335]
["bitfinex","SOLUSD",1641568006017,10.8333,138.5,138.41,42.20376154]
["bitfinex","SOLUSD",1641568006819,10.8333,138.5,138.41,10.8335]
["bitfinex","SOLUSD",1641568007020,0.26,138.49,138.41,10.8335]
["bitfinex","SOLUSD",1641568007221,13.8408124,138.48,138.41,10.8335]
["bitfinex","SOLUSD",1641568008021,13.8408124,138.48,138.42,26.15282956]
["bitfinex","SOLUSD",1641568008222,10.8336,138.49,138.42,37.24642956]
["bitfinex","SOLUSD",1641568009027,355.63324518,138.53,138.42,37.24642956]
["bitfinex","SOLUSD",1641568009225,358.63805588,138.53,138.42,45.81642956]
["bitfinex","SOLUSD",1641568009423,355.63324518,138.53,138.42,45.81642956]
["bitfinex","SOLUSD",1641568010425,2.31227063,138.52,138.42,45.81642956]
["bitfinex","SOLUSD",1641568012727,355.63324518,138.53,138.42,45.81642956]
["bitfinex","SOLUSD",1641568013367,320.58624518,138.53,138.42,45.81642956]
["bitfinex","SOLUSD",1641568013527,320.58624518,138.53,138.48,10.8232]
["bitfinex","SOLUSD",1641568013725,2.43088344,138.58,138.5,25.30502237]
["bitfinex","SOLUSD",1641568013931,2.43088344,138.58,138.5,25.37502237]
["bitfinex","SOLUSD",1641568014127,93.0,138.59,138.51,0.26]
["bitfinex","SOLUSD",1641568015127,2.42613154,138.58,138.51,0.26]
["bitfinex","SOLUSD",1641568015328,2.42613154,138.58,138.5,0.26]
["bitfinex","SOLUSD",1641568015734,2.42613154,138.58,138.47,8.57]
["bitfinex","SOLUSD",1641568016130,0.25,138.57,138.47,8.57]
["bitfinex","SOLUSD",1641568016331,0.25,138.57,138.44,8.57]
["bitfinex","SOLUSD",1641568016529,10.99613154,138.58,138.42,8.57]
["bitfinex","SOLUSD",1641568016731,0.26,138.57,138.42,8.57]
["bitfinex","SOLUSD",1641568017131,0.51,138.57,138.42,8.57]
["bitfinex","SOLUSD",1641568017331,10.8295,138.54,138.47,10.8293]
["bitfinex","SOLUSD",1641568017632,2.5352268,138.53,138.47,10.8293]
["bitfinex","SOLUSD",1641568018533,13.3653268,138.53,138.46,10.8309]
["bitfinex","SOLUSD",1641568019333,2.5352268,138.53,138.46,10.8309]
["bitfinex","SOLUSD",1641568019537,2.5352268,138.53,138.47,0.26]
["bitfinex","SOLUSD",1641568019734,2.5352268,138.53,138.48,10.8286]
["bitfinex","SOLUSD",1641568020137,383.63068038,138.56,138.48,10.8286]
["bitfinex","SOLUSD",1641568020341,383.63068038,138.56,138.48,38.06158937]
["bitfinex","SOLUSD",1641568020537,383.63068038,138.56,138.49,36.3433]
["bitfinex","SOLUSD",1641568021161,383.63068038,138.56,138.52,10.826]
["bitfinex","SOLUSD",1641568021459,386.01524282,138.56,138.52,10.826]
["bitfinex","SOLUSD",1641568022167,2.38456244,138.56,138.44,8.57]
["bitfinex","SOLUSD",1641568022359,10.828,138.56,138.44,8.57]
["bitfinex","SOLUSD",1641568022559,72.8244,138.61,138.44,8.57]
["bitfinex","SOLUSD",1641568022763,8.57,138.6,138.44,8.57]
["bitfinex","SOLUSD",1641568023158,0.25,138.59,138.45,27.14487662]
["bitfinex","SOLUSD",1641568023363,10.83,138.54,138.48,10.8288]
["bitfinex","SOLUSD",1641568023760,10.83,138.54,138.42,8.57]
["bitfinex","SOLUSD",1641568023960,0.25,138.53,138.38,8.57]
["bitfinex","SOLUSD",1641568024161,2.57608064,138.52,138.38,8.57]
["bitfinex","SOLUSD",1641568024460,2.57608064,138.52,138.38,44.6845]
["bitfinex","SOLUSD",1641568024665,2.57608064,138.52,138.39,29.20233544]
["bitfinex","SOLUSD",1641568024862,8.83,138.51,138.39,29.20233544]
["bitfinex","SOLUSD",1641568025461,10.8363,138.46,138.39,10.8363]
["bitfinex","SOLUSD",1641568025962,79.8739,138.5,138.39,10.8363]
["bitfinex","SOLUSD",1641568026564,79.8739,138.5,138.4,22.92614258]
["bitfinex","SOLUSD",1641568027664,79.8739,138.5,138.41,0.26]
["bitfinex","SOLUSD",1641568027865,13.02122216,138.49,138.43,10.8333]
["bitfinex","SOLUSD",1641568028065,13.02122216,138.49,138.44,0.26]
["bitfinex","SOLUSD",1641568028867,13.02122216,138.49,138.41,10.8348]
["bitfinex","SOLUSD",1641568029068,69.56456141,138.49,138.37,44.6868]
["bitfinex","SOLUSD",1641568029272,13.02122216,138.49,138.37,44.6868]
["bitfinex","SOLUSD",1641568029472,10.8354,138.47,138.37,44.6868]
["bitfinex","SOLUSD",1641568029675,2.95038223,138.46,138.37,44.6868]
["bitfinex","SOLUSD",1641568029878,2.95038223,138.46,138.4,10.8352]
["bitfinex","SOLUSD",1641568030977,8.57,138.51,138.4,10.8352]
["bitfinex","SOLUSD",1641568031877,13.15305437,138.49,138.41,0.26]
["bitfinex","SOLUSD",1641568032102,13.15305437,138.49,138.4,0.26]
["bitfinex","SOLUSD",1641568032677,13.15305437,138.49,138.36,0.33]
["bitfinex","SOLUSD",1641568032978,13.15305437,138.49,138.38,36.1142]
["bitfinex","SOLUSD",1641568033176,13.15305437,138.49,138.36,0.26]
["bitfinex","SOLUSD",1641568033378,0.26,138.48,138.36,0.26]
["bitfinex","SOLUSD",1641568033578,10.8356,138.46,138.36,23.54199394]
["bitfinex","SOLUSD",1641568033777,2.9099981,138.45,138.36,23.54199394]
["bitfinex","SOLUSD",1641568033978,2.9099981,138.45,138.39,10.8364]
["bitfinex","SOLUSD",1641568034377,2.9099981,138.45,138.36,59.66159394]
["bitfinex","SOLUSD",1641568034777,13.7468981,138.45,138.36,59.66159394]
["bitfinex","SOLUSD",1641568034982,10.8369,138.45,138.38,10.8368]
["bitfinex","SOLUSD",1641568035178,23.3209,138.5,138.39,22.43690821]
["bitfinex","SOLUSD",1641568035379,23.3209,138.5,138.39,22.69690821]
["bitfinex","SOLUSD",1641568035978,13.84386718,138.49,138.39,22.69690821]
["bitfinex","SOLUSD",1641568036179,13.84386718,138.49,138.42,10.8344]
["bitfinex","SOLUSD",1641568036379,13.84386718,138.49,138.39,0.26]
["bitfinex","SOLUSD",1641568036581,13.84386718,138.49,138.36,0.26]
["bitfinex","SOLUSD",1641568036778,13.84386718,138.49,138.36,8.83]
["bitfinex","SOLUSD",1641568036979,13.84386718,138.49,138.37,0.26]
["bitfinex","SOLUSD",1641568037185,13.84386718,138.49,138.37,24.84137644]
["bitfinex","SOLUSD",1641568037591,13.84386718,138.49,138.42,10.8341]
["bitfinex","SOLUSD",1641568037788,10.8352,138.47,138.39,36.1115]
["bitfinex","SOLUSD",1641568037989,2.99460407,138.46,138.37,24.58137644]
["bitfinex","SOLUSD",1641568038691,2.99460407,138.46,138.41,10.8352]
["bitfinex","SOLUSD",1641568039093,10.834,138.48,138.41,10.8352]
["bitfinex","SOLUSD",1641568039292,31.4878,138.51,138.41,10.8352]
["bitfinex","SOLUSD",1641568039492,0.26,138.5,138.41,10.8352]
["bitfinex","SOLUSD",1641568040016,2.93266053,138.5,138.42,0.26]
["bitfinex","SOLUSD",1641568040214,10.8318,138.51,138.46,22.62105052]
["bitfinex","SOLUSD",1641568040412,431.51817327,138.52,138.46,22.62105052]
["bitfinex","SOLUSD",1641568041215,434.48406808,138.52,138.46,22.62105052]
["bitfinex","SOLUSD",1641568041611,434.48406808,138.52,138.44,36.0988]
["bitfinex","SOLUSD",1641568042014,434.48406808,138.52,138.45,0.26]
["bitfinex","SOLUSD",1641568042714,434.48406808,138.52,138.48,10.8296]
["bitfinex","SOLUSD",1641568043711,434.48406808,138.52,138.45,36.3564]
["bitfinex","SOLUSD",1641568043912,434.48406808,138.52,138.47,10.8305]
["bitfinex","SOLUSD",1641568045816,445.31496808,138.52,138.47,10.8305]
["bitfinex","SOLUSD",1641568046418,434.48406808,138.52,138.48,0.26]
["bitfinex","SOLUSD",1641568046615,434.48406808,138.52,138.48,11.0898]
["bitfinex","SOLUSD",1641568047430,434.48406808,138.52,138.48,10.8298]
["bitfinex","SOLUSD",1641568048538,434.48406808,138.52,138.47,10.8306]
["bitfinex","SOLUSD",1641568049140,445.31486808,138.52,138.44,36.0993]
["bitfinex","SOLUSD",1641568049339,445.31486808,138.52,138.45,0.26]
["bitfinex","SOLUSD",1641568050042,445.31486808,138.52,138.46,10.8308]
["bitfinex","SOLUSD",1641568050346,436.51901066,138.52,138.45,0.26]
["bitfinex","SOLUSD",1641568051171,436.51901066,138.52,138.47,10.83]
["bitfinex","SOLUSD",1641568051570,447.34981066,138.52,138.44,36.0993]
["bitfinex","SOLUSD",1641568051769,447.34981066,138.52,138.43,30.8162429]
["bitfinex","SOLUSD",1641568052170,447.34981066,138.52,138.45,10.8322]
["bitfinex","SOLUSD",1641568053073,2.03494258,138.5,138.46,0.26]
["bitfinex","SOLUSD",1641568053269,2.03494258,138.5,138.47,10.8301]
["bitfinex","SOLUSD",1641568053871,433.55311585,138.52,138.47,10.8301]
["bitfinex","SOLUSD",1641568054271,2.51784915,138.51,138.47,10.8301]
["bitfinex","SOLUSD",1641568055074,2.51784915,138.51,138.45,10.8317]
["bitfinex","SOLUSD",1641568055374,0.25,138.5,138.38,2.04621662]
["bitfinex","SOLUSD",1641568055577,10.8344,138.48,138.38,0.14257191]
["bitfinex","SOLUSD",1641568055775,2.78915616,138.47,138.38,0.14257191]
["bitfinex","SOLUSD",1641568056175,2.78915616,138.47,138.36,1.90364471]
["bitfinex","SOLUSD",1641568056474,2.78915616,138.47,138.29,14.55457]
["bitfinex","SOLUSD",1641568056475,2.72847117,138.44,138.3,13.58458859]
["bitfinex","SOLUSD",1641568056676,10.8424,138.38,138.3,6.06746411]
["bitfinex","SOLUSD",1641568056877,3.05641082,138.37,138.3,6.06746411]
["bitfinex","SOLUSD",1641568057078,51.0,138.36,138.3,6.06746411]
["bitfinex","SOLUSD",1641568057277,51.26,138.36,138.3,6.06746411]
["bitfinex","SOLUSD",1641568057474,58.528,138.36,138.3,6.06746411]
["bitfinex","SOLUSD",1641568057677,10.847,138.32,138.25,0.14258525]
["bitfinex","SOLUSD",1641568057979,2.42825998,138.31,138.22,4.76004936]
["bitfinex","SOLUSD",1641568058178,51.0,138.3,138.17,7.51800656]
["bitfinex","SOLUSD",1641568058379,59.83,138.3,138.17,7.51800656]
["bitfinex","SOLUSD",1641568058575,0.25,138.29,138.16,12.67474012]
["bitfinex","SOLUSD",1641568058775,10.8543,138.23,138.16,8.92674307]
["bitfinex","SOLUSD",1641568058975,2.75483562,138.22,138.11,28.01139629]
["bitfinex","SOLUSD",1641568059178,3.01483562,138.22,138.11,28.01139629]
["bitfinex","SOLUSD",1641568059378,0.26,138.22,138.11,28.01139629]
["bitfinex","SOLUSD",1641568059576,0.26,138.26,138.15,28.74895691]
["bitfinex","SOLUSD",1641568059775,72.9382,138.27,138.15,28.74895691]
["bitfinex","SOLUSD",1641568060381,2.23409883,138.26,138.15,28.74895691]
["bitfinex","SOLUSD",1641568061678,2.23409883,138.26,138.2,10.8505]
["bitfinex","SOLUSD",1641568062078,10.851,138.28,138.2,10.8505]
["bitfinex","SOLUSD",1641568062278,8.57,138.3,138.2,10.8505]
["bitfinex","SOLUSD",1641568062479,8.57,138.3,138.21,31.79176843]
["bitfinex","SOLUSD",1641568062678,374.89508511,138.32,138.22,0.07]
["bitfinex","SOLUSD",1641568063080,2.27963869,138.31,138.22,0.07]
["bitfinex","SOLUSD",1641568064282,2.27963869,138.31,138.25,10.8466]
["bitfinex","SOLUSD",1641568064682,2.27963869,138.31,138.26,0.26]
["bitfinex","SOLUSD",1641568065282,10.8466,138.33,138.26,0.26]
["bitfinex","SOLUSD",1641568065990,10.8466,138.33,138.26,11.1058]
["bitfinex","SOLUSD",1641568066284,2.29753369,138.33,138.26,10.8458]
["bitfinex","SOLUSD",1641568066483,2.29753369,138.33,138.22,36.1522]
["bitfinex","SOLUSD",1641568066484,0.26,138.32,138.22,36.1522]
["bitfinex","SOLUSD",1641568066685,0.26,138.32,138.19,44.7294]
["bitfinex","SOLUSD",1641568067085,2.29753369,138.33,138.2,0.07]
["bitfinex","SOLUSD",1641568067285,10.848,138.31,138.23,10.848]
["bitfinex","SOLUSD",1641568067484,2.29753369,138.33,138.2,31.42957188]
["bitfinex","SOLUSD",1641568067685,2.29753369,138.33,138.2,39.99957188]
["bitfinex","SOLUSD",1641568067885,2.29753369,138.33,138.23,24.95788076]
["bitfinex","SOLUSD",1641568068086,2.29753369,138.33,138.24,0.26]
["bitfinex","SOLUSD",1641568068385,2.29753369,138.33,138.22,36.1538]
["bitfinex","SOLUSD",1641568068591,13.14413369,138.33,138.24,0.26]
["bitfinex","SOLUSD",1641568068987,13.14413369,138.33,138.23,0.26]
["bitfinex","SOLUSD",1641568069385,13.14413369,138.33,138.23,29.28668194]
["bitfinex","SOLUSD",1641568069585,2.29753369,138.33,138.23,29.28668194]
["bitfinex","SOLUSD",1641568069787,2.29753369,138.33,138.25,10.846]
["bitfinex","SOLUSD",1641568069988,2.29753369,138.33,138.2,8.57]
["bitfinex","SOLUSD",1641568069989,2.29753369,138.33,138.2,44.7295]
["bitfinex","SOLUSD",1641568070185,2.29753369,138.33,138.2,8.57]
["bitfinex","SOLUSD",1641568070788,0.26,138.32,138.22,10.8489]
["bitfinex","SOLUSD",1641568070986,0.26,138.32,138.21,28.99883595]
["bitfinex","SOLUSD",1641568071388,2.29753369,138.33,138.21,28.99883595]
["bitfinex","SOLUSD",1641568072088,2.29753369,138.33,138.21,37.56883595]
["bitfinex","SOLUSD",1641568072487,2.29753369,138.33,138.22,0.26]
["bitfinex","SOLUSD",1641568072688,2.29753369,138.33,138.22,8.83]
["bitfinex","SOLUSD",1641568073393,10.8448,138.36,138.27,10.8453]
["bitfinex","SOLUSD",1641568073589,72.1563,138.38,138.28,31.74523451]
["bitfinex","SOLUSD",1641568074389,2.54532161,138.37,138.28,31.74523451]
["bitfinex","SOLUSD",1641568074789,2.54532161,138.37,138.31,10.8423]
["bitfinex","SOLUSD",1641568075192,0.26,138.36,138.28,31.48523451]
["bitfinex","SOLUSD",1641568076093,10.8442,138.36,138.28,31.48523451]
["bitfinex","SOLUSD",1641568076298,2.54532161,138.37,138.28,31.48523451]
["bitfinex","SOLUSD",1641568076496,2.54532161,138.37,138.29,0.26]
["bitfinex","SOLUSD",1641568076898,2.54532161,138.37,138.28,31.48523451]
["bitfinex","SOLUSD",1641568077119,2.54532161,138.37,138.31,10.8424]
["bitfinex","SOLUSD",1641568077303,2.54532161,138.37,138.31,10.3424]
["bitfinex","SOLUSD",1641568077495,2.54532161,138.37,138.29,0.26]
["bitfinex","SOLUSD",1641568077696,2.54532161,138.37,138.28,0.26]
["bitfinex","SOLUSD",1641568078296,13.38882161,138.37,138.29,10.8435]
["bitfinex","SOLUSD",1641568079097,13.38882161,138.37,138.27,8.57]
["bitfinex","SOLUSD",1641568079297,0.25,138.36,138.25,36.1474]
["bitfinex","SOLUSD",1641568079497,10.8449,138.35,138.27,10.8449]
["bitfinex","SOLUSD",1641568079696,2.5938673,138.34,138.27,10.8449]
["bitfinex","SOLUSD",1641568080699,2.5938673,138.34,138.28,11.1045]
["bitfinex","SOLUSD",1641568080899,2.5938673,138.34,138.28,10.8445]
["bitfinex","SOLUSD",1641568081101,8.57,138.39,138.29,0.26]
["bitfinex","SOLUSD",1641568081505,8.57,138.39,138.25,0.26]
["bitfinex","SOLUSD",1641568082002,503.73305544,138.4,138.26,8.57]
["bitfinex","SOLUSD",1641568082200,2.88296809,138.39,138.26,8.57]
["bitfinex","SOLUSD",1641568082401,2.88296809,138.39,138.27,0.26]
["bitfinex","SOLUSD",1641568082800,10.8425,138.38,138.27,36.1409]
["bitfinex","SOLUSD",1641568083002,0.26,138.37,138.22,8.57]
["bitfinex","SOLUSD",1641568083201,2.6548873,138.36,138.19,8.57]
["bitfinex","SOLUSD",1641568083408,8.57,138.35,138.19,8.57]
["bitfinex","SOLUSD",1641568083601,9.08,138.35,138.19,8.57]
["bitfinex","SOLUSD",1641568084002,10.848,138.31,138.24,10.8478]
["bitfinex","SOLUSD",1641568084401,2.8518963,138.32,138.24,10.8478]
["bitfinex","SOLUSD",1641568084827,2.8518963,138.32,138.25,0.26]
["bitfinex","SOLUSD",1641568085128,10.8464,138.34,138.25,11.1064]
["bitfinex","SOLUSD",1641568085328,8.57,138.37,138.26,26.48197497]
["bitfinex","SOLUSD",1641568085529,8.57,138.37,138.27,0.26]
["bitfinex","SOLUSD",1641568086132,2.35888629,138.36,138.29,10.8438]
["bitfinex","SOLUSD",1641568086532,2.35888629,138.36,138.3,0.26]
["bitfinex","SOLUSD",1641568087131,13.20308629,138.36,138.25,36.1458]
["bitfinex","SOLUSD",1641568087333,13.20308629,138.36,138.22,44.724]
["bitfinex","SOLUSD",1641568087633,0.51,138.35,138.2,8.57]
["bitfinex","SOLUSD",1641568087833,85.4274,138.35,138.2,8.57]
["bitfinex","SOLUSD",1641568088031,85.4274,138.35,138.19,0.14348038]
["bitfinex","SOLUSD",1641568088231,10.8511,138.27,138.18,10.852]
["bitfinex","SOLUSD",1641568088430,2.89052657,138.26,138.18,10.852]
["bitfinex","SOLUSD",1641568088631,2.89052657,138.26,138.14,8.57]
["bitfinex","SOLUSD",1641568089032,2.89052657,138.26,138.12,93.0]
["bitfinex","SOLUSD",1641568089033,0.51,138.25,138.12,93.0]
["bitfinex","SOLUSD",1641568089335,2.27858878,138.23,138.12,93.0]
["bitfinex","SOLUSD",1641568089534,2.27858878,138.23,138.11,30.45330988]
["bitfinex","SOLUSD",1641568089733,2.27858878,138.23,138.13,4.07882082]
["bitfinex","SOLUSD",1641568090536,2.27858878,138.23,138.14,0.26]
["bitfinex","SOLUSD",1641568091140,2.27858878,138.23,138.12,4.33882082]
["bitfinex","SOLUSD",1641568091539,2.46039038,138.19,138.13,10.8567]
["bitfinex","SOLUSD",1641568091737,10.8564,138.2,138.13,10.8567]
["bitfinex","SOLUSD",1641568091940,8.57,138.24,138.14,0.26]
["bitfinex","SOLUSD",1641568092238,8.57,138.27,138.14,0.26]
["bitfinex","SOLUSD",1641568092639,0.25,138.26,138.16,10.8538]
["bitfinex","SOLUSD",1641568092838,3.19135378,138.26,138.12,0.26]
["bitfinex","SOLUSD",1641568093037,8.57,138.25,138.11,36.4455]
["bitfinex","SOLUSD",1641568093238,2.77288747,138.23,138.11,36.4455]
["bitfinex","SOLUSD",1641568093438,2.77288747,138.23,138.11,36.1855]
["bitfinex","SOLUSD",1641568093639,0.26,138.22,138.11,36.1855]
["bitfinex","SOLUSD",1641568094138,0.51,138.22,138.12,10.8571]
["bitfinex","SOLUSD",1641568094740,9.08,138.22,138.09,36.1901]
["bitfinex","SOLUSD",1641568094940,9.08,138.22,138.06,23.1528]
["bitfinex","SOLUSD",1641568095139,9.08,138.22,138.04,8.57]
["bitfinex","SOLUSD",1641568095339,10.861,138.14,138.08,10.8607]
["bitfinex","SOLUSD",1641568095942,10.861,138.14,138.05,36.2008]
["bitfinex","SOLUSD",1641568096342,10.861,138.14,138.05,10.8625]
["bitfinex","SOLUSD",1641568096542,13.3095388,138.12,138.05,10.8625]
["bitfinex","SOLUSD",1641568098145,0.25,138.11,137.97,31.34139788]
["bitfinex","SOLUSD",1641568098345,0.51,138.11,137.97,8.57]
["bitfinex","SOLUSD",1641568098562,2.41187183,138.09,137.94,8.92674307]
["bitfinex","SOLUSD",1641568098747,2.54534486,138.05,137.94,8.92674307]
["bitfinex","SOLUSD",1641568099148,9.08,138.04,137.94,8.92674307]
["bitfinex","SOLUSD",1641568099346,12.08,138.04,137.88,26.11645468]
["bitfinex","SOLUSD",1641568099545,10.8751,137.98,137.83,8.57]
["bitfinex","SOLUSD",1641568099749,2.85505472,137.97,137.83,8.57]
["bitfinex","SOLUSD",1641568100147,2.85505472,137.97,137.84,10.49534611]
["bitfinex","SOLUSD",1641568100350,2.85505472,137.97,137.9,10.8737]
["bitfinex","SOLUSD",1641568101247,8.57,138.0,137.9,10.8737]
["bitfinex","SOLUSD",1641568102146,13.60998666,137.99,137.9,10.8737]
["bitfinex","SOLUSD",1641568102548,13.60998666,137.99,137.89,28.05631695]
["bitfinex","SOLUSD",1641568102747,13.60998666,137.99,137.88,10.8751]
["bitfinex","SOLUSD",1641568102950,0.26,137.98,137.88,10.8751]
["bitfinex","SOLUSD",1641568103384,2.32729101,137.95,137.84,59.1419]
["bitfinex","SOLUSD",1641568103548,2.32729101,137.95,137.84,36.2509]
["bitfinex","SOLUSD",1641568103748,2.32729101,137.95,137.87,10.8762]
["bitfinex","SOLUSD",1641568103947,8.83,137.98,137.87,10.8762]
["bitfinex","SOLUSD",1641568103948,8.57,137.98,137.87,10.8762]
["bitfinex","SOLUSD",1641568104549,8.57,137.98,137.88,0.26]
["bitfinex","SOLUSD",1641568104749,8.57,138.04,137.95,10.87]
["bitfinex","SOLUSD",1641568104952,2.47557223,138.03,137.95,10.87]
["bitfinex","SOLUSD",1641568105249,8.57,138.04,137.96,0.26]
["bitfinex","SOLUSD",1641568105649,8.57,138.04,137.92,0.26]
["bitfinex","SOLUSD",1641568106152,2.16350238,138.03,137.86,224.1547]
["bitfinex","SOLUSD",1641568106349,2.16350238,138.03,137.87,8.57]
["bitfinex","SOLUSD",1641568106550,2.16350238,138.03,137.87,14.77690636]
["bitfinex","SOLUSD",1641568106750,2.16350238,138.03,137.88,27.8380193]
["bitfinex","SOLUSD",1641568106950,356.79107698,138.07,137.89,8.57]
["bitfinex","SOLUSD",1641568107155,348.22107698,138.07,137.98,10.8675]
["bitfinex","SOLUSD",1641568107553,348.22107698,138.07,137.99,0.26]
["bitfinex","SOLUSD",1641568107752,10.8679,138.07,137.98,10.8675]
["bitfinex","SOLUSD",1641568107953,3.00829508,138.06,137.98,10.8675]
["bitfinex","SOLUSD",1641568108152,3.00829508,138.06,137.96,10.8689]
["bitfinex","SOLUSD",1641568109254,13.84689508,138.06,137.94,10.8704]
["bitfinex","SOLUSD",1641568109458,2.97829508,138.06,137.93,36.2278]
["bitfinex","SOLUSD",1641568109654,2.97829508,138.06,137.95,36.2246]
["bitfinex","SOLUSD",1641568110059,8.57,138.08,137.95,36.2246]
["bitfinex","SOLUSD",1641568110455,8.57,138.11,137.96,0.26]
["bitfinex","SOLUSD",1641568110656,8.57,138.13,137.99,29.41699588]
["bitfinex","SOLUSD",1641568110882,8.57,138.15,138.0,8.57]
["bitfinex","SOLUSD",1641568111057,9.87712009,138.16,138.0,8.83]
["bitfinex","SOLUSD",1641568111256,2.35448354,138.16,138.0,8.83]
["bitfinex","SOLUSD",1641568111456,2.35448354,138.16,138.07,10.8595]
["bitfinex","SOLUSD",1641568111857,2.35448354,138.16,138.03,36.2017]
["bitfinex","SOLUSD",1641568112058,2.35448354,138.16,138.04,0.26]
["bitfinex","SOLUSD",1641568113257,8.57,138.18,138.08,10.8599]
["bitfinex","SOLUSD",1641568113459,73.6634,138.19,138.06,8.57]
["bitfinex","SOLUSD",1641568113658,477.92847019,138.21,138.09,0.26]
["bitfinex","SOLUSD",1641568113861,477.92847019,138.21,138.1,25.63440107]
["bitfinex","SOLUSD",1641568114061,65.23871917,138.24,138.11,0.26]
["bitfinex","SOLUSD",1641568114260,13.52073147,138.22,138.12,10.8563]
["bitfinex","SOLUSD",1641568114460,2.66423147,138.22,138.12,10.8563]
["bitfinex","SOLUSD",1641568114667,2.66423147,138.22,138.13,0.26]
["bitfinex","SOLUSD",1641568114865,2.66423147,138.22,138.12,10.8563]
["bitfinex","SOLUSD",1641568115068,2.66423147,138.22,138.08,8.57]
["bitfinex","SOLUSD",1641568115267,8.57,138.21,138.09,25.60724017]
["bitfinex","SOLUSD",1641568115464,8.57,138.21,138.09,25.86724017]
["bitfinex","SOLUSD",1641568116067,10.8579,138.2,138.09,25.86724017]
["bitfinex","SOLUSD",1641568116266,2.68879235,138.19,138.09,25.86724017]
["bitfinex","SOLUSD",1641568116964,2.68879235,138.19,138.09,25.60724017]
["bitfinex","SOLUSD",1641568117164,13.54699235,138.19,138.09,36.46594017]
["bitfinex","SOLUSD",1641568117566,0.26,138.18,138.09,36.46594017]
["bitfinex","SOLUSD",1641568117767,0.26,138.18,138.09,10.8587]
["bitfinex","SOLUSD",1641568117965,13.54699235,138.19,138.09,10.8587]
["bitfinex","SOLUSD",1641568118165,13.54699235,138.19,138.06,44.7644]
["bitfinex","SOLUSD",1641568118166,2.68879235,138.19,138.1,0.26]
["bitfinex","SOLUSD",1641568118591,2.68879235,138.19,138.09,0.26]
["bitfinex","SOLUSD",1641568118791,2.68879235,138.19,138.09,29.62042387]
["bitfinex","SOLUSD",1641568119591,2.68879235,138.19,138.09,0.26]
["bitfinex","SOLUSD",1641568119792,13.54699235,138.19,138.06,8.57]
["bitfinex","SOLUSD",1641568119992,0.26,138.18,138.07,0.26]
["bitfinex","SOLUSD",1641568120196,0.26,138.18,138.07,8.83]
["bitfinex","SOLUSD",1641568120397,0.26,138.18,137.97,6.06538516]
["bitfinex","SOLUSD",1641568120398,107.12,138.16,137.97,6.06538516]
["bitfinex","SOLUSD",1641568120594,107.4440985,138.14,137.98,31.65549777]
["bitfinex","SOLUSD",1641568120794,8.57,138.13,137.98,31.65549777]
["bitfinex","SOLUSD",1641568120994,10.8682,138.06,137.98,31.65549777]
["bitfinex","SOLUSD",1641568121195,8.57,138.1,137.98,31.65549777]
["bitfinex","SOLUSD",1641568121996,10.8671,138.08,137.98,42.52259777]
["bitfinex","SOLUSD",1641568122196,2.78693629,138.07,137.98,42.52259777]
["bitfinex","SOLUSD",1641568122899,8.57,138.1,137.98,42.52259777]
["bitfinex","SOLUSD",1641568123096,407.94501296,138.12,137.98,42.52259777]
["bitfinex","SOLUSD",1641568123097,371.72261296,138.12,137.98,42.52259777]
["bitfinex","SOLUSD",1641568123297,371.72261296,138.12,137.99,8.57]
["bitfinex","SOLUSD",1641568123497,371.72261296,138.12,138.04,10.8625]
["bitfinex","SOLUSD",1641568123698,371.72261296,138.12,138.04,34.09270175]
["bitfinex","SOLUSD",1641568124097,371.72261296,138.12,138.05,0.26]
["bitfinex","SOLUSD",1641568124499,10.8614,138.15,138.05,0.26]
["bitfinex","SOLUSD",1641568124700,10.8614,138.15,138.07,10.8602]
["bitfinex","SOLUSD",1641568124897,36.2067,138.18,138.07,10.8602]
["bitfinex","SOLUSD",1641568125100,10.8569,138.21,138.08,0.26]
["bitfinex","SOLUSD",1641568125299,72.7965,138.22,138.09,8.64]
["bitfinex","SOLUSD",1641568125501,0.14405746,138.25,138.1,24.8966035]
["bitfinex","SOLUSD",1641568125697,0.14405746,138.25,138.11,8.57]
["bitfinex","SOLUSD",1641568125897,3.05711541,138.24,138.11,8.57]
["bitfinex","SOLUSD",1641568126098,399.24684232,138.15,138.13,36.1783]
["bitfinex","SOLUSD",1641568126300,158.87124232,138.15,138.14,50.06439994]
["bitfinex","SOLUSD",1641568126498,158.87124232,138.15,138.14,58.89439994]
["bitfinex","SOLUSD",1641568126698,158.87124232,138.15,138.14,14.63439994]
["bitfinex","SOLUSD",1641568126898,158.87124232,138.15,138.14,14.89439994]
["bitfinex","SOLUSD",1641568127200,2.52256839,138.23,138.14,14.89439994]
["bitfinex","SOLUSD",1641568127398,197.15044605,138.28,138.14,14.89439994]
["bitfinex","SOLUSD",1641568127598,184.15954605,138.28,138.15,0.26]
["bitfinex","SOLUSD",1641568127800,75.2644,138.3,138.17,27.70871583]
["bitfinex","SOLUSD",1641568128003,75.2644,138.3,138.18,8.83]
["bitfinex","SOLUSD",1641568128200,75.2644,138.3,138.19,0.07]
["bitfinex","SOLUSD",1641568128400,75.2644,138.3,138.2,8.57]
["bitfinex","SOLUSD",1641568128601,75.2644,138.3,138.21,0.26]
["bitfinex","SOLUSD",1641568128801,2.23340644,138.29,138.24,10.8471]
["bitfinex","SOLUSD",1641568129005,2.23340644,138.29,138.18,8.57]
["bitfinex","SOLUSD",1641568129704,0.25,138.28,138.18,8.57]
["bitfinex","SOLUSD",1641568130103,0.26,138.28,138.18,8.57]
["bitfinex","SOLUSD",1641568130312,10.8526,138.26,138.18,10.8514]
["bitfinex","SOLUSD",1641568130508,0.26,138.25,138.09,32.4323]
["bitfinex","SOLUSD",1641568130715,2.85164629,138.24,138.09,32.4323]
["bitfinex","SOLUSD",1641568130905,72.8985,138.23,138.09,32.4323]
["bitfinex","SOLUSD",1641568131205,73.4085,138.23,138.09,39.9115104]
["bitfinex","SOLUSD",1641568131406,73.4085,138.23,138.15,0.04]
["bitfinex","SOLUSD",1641568131607,72.8985,138.23,138.15,0.04]
["bitfinex","SOLUSD",1641568133009,72.8985,138.23,138.16,27.45269466]
["bitfinex","SOLUSD",1641568133412,72.8985,138.23,138.17,0.26]
["bitfinex","SOLUSD",1641568134309,93.0,138.28,138.19,10.8513]
["bitfinex","SOLUSD",1641568134508,93.0,138.28,138.2,0.26]
["bitfinex","SOLUSD",1641568135311,2.44830968,138.27,138.2,0.26]
["bitfinex","SOLUSD",1641568135511,2.44830968,138.27,138.2,11.1106]
["bitfinex","SOLUSD",1641568135808,2.44830968,138.27,138.2,10.8506]
["bitfinex","SOLUSD",1641568136010,93.0,138.28,138.21,0.26]
["bitfinex","SOLUSD",1641568136216,93.0,138.28,138.22,0.07]
["bitfinex","SOLUSD",1641568136413,93.0,138.28,138.22,23.6207885]
["bitfinex","SOLUSD",1641568136625,443.59234951,138.31,138.27,10.8448]
["bitfinex","SOLUSD",1641568137211,443.59234951,138.31,138.22,23.5507885]
["bitfinex","SOLUSD",1641568137212,2.98384698,138.32,138.13,0.31379798]
["bitfinex","SOLUSD",1641568137414,2.98384698,138.32,138.11,78.3452]
["bitfinex","SOLUSD",1641568137611,0.26,138.31,138.11,78.3452]
["bitfinex","SOLUSD",1641568138212,0.26,138.31,138.22,10.8488]
["bitfinex","SOLUSD",1641568139614,11.1086,138.31,138.22,10.8488]
["bitfinex","SOLUSD",1641568140618,10.8486,138.31,138.23,0.26]
["bitfinex","SOLUSD",1641568140818,2.98384698,138.32,138.23,11.1076]
["bitfinex","SOLUSD",1641568141217,2.98384698,138.32,138.23,0.26]
["bitfinex","SOLUSD",1641568141421,2.98384698,138.32,138.2,0.26]
["bitfinex","SOLUSD",1641568141619,11.55384698,138.32,138.15,0.04]
["bitfinex","SOLUSD",1641568141818,18.19784698,138.32,138.15,0.04]
["bitfinex","SOLUSD",1641568142119,3.03631984,138.29,138.15,0.04]
["bitfinex","SOLUSD",1641568142324,86.4719,138.28,138.15,0.04]
["bitfinex","SOLUSD",1641568142523,106.97606776,138.28,138.15,0.04]
["bitfinex","SOLUSD",1641568142724,11.4833366,138.27,138.15,0.04]
["bitfinex","SOLUSD",1641568142924,36.1979,138.21,138.15,0.04]
["bitfinex","SOLUSD",1641568143127,8.57,138.21,138.15,0.04]
["bitfinex","SOLUSD",1641568143326,2.89379732,138.22,138.15,0.04]
["bitfinex","SOLUSD",1641568143924,2.89379732,138.22,138.15,10.8938]
["bitfinex","SOLUSD",1641568144325,538.89609196,138.25,138.15,33.61447291]
["bitfinex","SOLUSD",1641568144527,519.47259196,138.25,138.16,0.26]
["bitfinex","SOLUSD",1641568144755,519.47259196,138.25,138.17,0.07]
["bitfinex","SOLUSD",1641568145152,507.21729196,138.25,138.22,23.47584583]
["bitfinex","SOLUSD",1641568145358,2.98546245,138.31,138.23,3.03219997]
["bitfinex","SOLUSD",1641568145552,592.89185708,138.33,138.23,3.29219997]
["bitfinex","SOLUSD",1641568146158,8.82,138.32,138.23,3.03219997]
["bitfinex","SOLUSD",1641568146555,2.9101891,138.31,138.15,0.04]
["bitfinex","SOLUSD",1641568146756,0.25,138.3,138.16,23.9089067]
["bitfinex","SOLUSD",1641568146955,8.82,138.3,138.16,23.9089067]
["bitfinex","SOLUSD",1641568147157,8.82,138.3,138.16,23.9789067]
["bitfinex","SOLUSD",1641568147357,2.66128791,138.28,138.16,0.07]
["bitfinex","SOLUSD",1641568147559,77.8666,138.27,138.16,0.07]
["bitfinex","SOLUSD",1641568147760,86.6866,138.27,138.16,0.07]
["bitfinex","SOLUSD",1641568148388,86.4366,138.27,138.16,0.07]
["bitfinex","SOLUSD",1641568148558,47.4004,138.32,138.17,25.39827214]
["bitfinex","SOLUSD",1641568148559,10.8526,138.26,138.17,25.39827214]
["bitfinex","SOLUSD",1641568148759,74.4435,138.31,138.17,25.39827214]
["bitfinex","SOLUSD",1641568148960,74.4435,138.31,138.18,0.26]
["bitfinex","SOLUSD",1641568149161,74.4435,138.31,138.19,0.07]
["bitfinex","SOLUSD",1641568149361,2.59413629,138.3,138.19,0.07]
["bitfinex","SOLUSD",1641568149561,10.8532,138.25,138.19,0.07]
["bitfinex","SOLUSD",1641568149762,2.84241837,138.26,138.19,0.07]
["bitfinex","SOLUSD",1641568149961,2.80698219,138.23,138.15,0.04]
["bitfinex","SOLUSD",1641568150162,0.25,138.22,138.15,0.04]
["bitfinex","SOLUSD",1641568150663,0.51,138.22,138.15,0.04]
["bitfinex","SOLUSD",1641568150868,13.72127311,138.19,138.15,0.04]
["bitfinex","SOLUSD",1641568151262,2.86357311,138.19,138.15,0.04]
["bitfinex","SOLUSD",1641568151464,2.86357311,138.19,138.08,11.08678683]
["bitfinex","SOLUSD",1641568151665,2.86357311,138.19,138.09,0.26]
["bitfinex","SOLUSD",1641568152668,2.86357311,138.19,138.07,4.05682384]
["bitfinex","SOLUSD",1641568152866,0.26,138.18,138.07,4.05682384]
["bitfinex","SOLUSD",1641568153265,0.51,138.18,138.07,4.05682384]
["bitfinex","SOLUSD",1641568153479,2.24475147,138.16,138.07,4.05682384]
["bitfinex","SOLUSD",1641568153667,0.25,138.15,138.07,4.05682384]
["bitfinex","SOLUSD",1641568153867,0.51,138.15,138.07,4.05682384]
["bitfinex","SOLUSD",1641568154067,10.864,138.12,138.07,4.05682384]
["bitfinex","SOLUSD",1641568154269,10.864,138.12,138.07,26.83977548]
["bitfinex","SOLUSD",1641568154468,2.24475147,138.16,138.07,26.83977548]
["bitfinex","SOLUSD",1641568154668,2.24475147,138.16,138.08,0.26]
["bitfinex","SOLUSD",1641568155269,13.10505147,138.16,138.08,11.1201]
["bitfinex","SOLUSD",1641568156870,13.10505147,138.16,138.07,10.8615]
["bitfinex","SOLUSD",1641568157071,0.33,138.15,138.04,4.05682384]
["bitfinex","SOLUSD",1641568157269,0.58,138.15,138.03,4.05682384]
["bitfinex","SOLUSD",1641568157470,73.9142,138.15,138.04,0.26]
["bitfinex","SOLUSD",1641568157671,73.6642,138.15,138.04,0.26]
["bitfinex","SOLUSD",1641568158074,73.6642,138.15,138.09,10.8597]
["bitfinex","SOLUSD",1641568159172,84.5245,138.15,138.07,10.8607]
["bitfinex","SOLUSD",1641568159774,84.5245,138.15,138.04,0.26]
["bitfinex","SOLUSD",1641568159976,2.52404028,138.13,138.04,0.26]
["bitfinex","SOLUSD",1641568160175,10.9329,138.12,138.02,40.26482384]
["bitfinex","SOLUSD",1641568160375,11.1829,138.12,138.02,4.05682384]
["bitfinex","SOLUSD",1641568160575,0.26,138.11,138.02,4.05682384]
["bitfinex","SOLUSD",1641568160875,2.36752037,138.1,138.02,4.05682384]
["bitfinex","SOLUSD",1641568161074,2.36752037,138.1,137.99,31.64221221]
["bitfinex","SOLUSD",1641568161277,0.26,138.09,137.99,31.64221221]
["bitfinex","SOLUSD",1641568161575,0.33,138.09,137.99,31.64221221]
["bitfinex","SOLUSD",1641568161774,0.58,138.09,137.98,4.05682384]
["bitfinex","SOLUSD",1641568161974,10.8666,138.07,138.0,10.8662]
["bitfinex","SOLUSD",1641568162177,2.99946704,138.06,138.0,10.8662]
["bitfinex","SOLUSD",1641568162774,2.99946704,138.06,137.96,40.28032384]
["bitfinex","SOLUSD",1641568162775,2.99946704,138.06,137.96,4.05682384]
["bitfinex","SOLUSD",1641568162976,2.99946704,138.06,137.94,12.32087215]
["bitfinex","SOLUSD",1641568163175,2.99946704,138.06,137.94,8.57]
["bitfinex","SOLUSD",1641568163403,0.26,138.05,137.94,36.2292]
["bitfinex","SOLUSD",1641568163979,0.26,138.05,137.92,4.05682384]
["bitfinex","SOLUSD",1641568164176,75.3979,138.05,137.92,4.05682384]
["bitfinex","SOLUSD",1641568164576,132.12797752,138.05,137.92,4.05682384]
["bitfinex","SOLUSD",1641568164776,8.57,138.04,137.9,3.75198823]
["bitfinex","SOLUSD",1641568164976,2.32893625,137.99,137.9,36.2397]
["bitfinex","SOLUSD",1641568165176,2.32893625,137.99,137.89,4.05682384]
["bitfinex","SOLUSD",1641568165577,2.32893625,137.99,137.87,66.41156965]
["bitfinex","SOLUSD",1641568165776,2.32893625,137.99,137.9,27.48887429]
["bitfinex","SOLUSD",1641568166280,2.32893625,137.99,137.87,16.3805735]
["bitfinex","SOLUSD",1641568166478,2.32893625,137.99,137.87,12.32374966]
["bitfinex","SOLUSD",1641568166677,13.20233625,137.99,137.88,36.2445]
["bitfinex","SOLUSD",1641568167280,13.20233625,137.99,137.88,64.12316893]
["bitfinex","SOLUSD",1641568167880,13.20233625,137.99,137.88,36.2445]
["bitfinex","SOLUSD",1641568168078,13.20233625,137.99,137.86,43.77902978]
["bitfinex","SOLUSD",1641568168278,77.2734,137.98,137.86,43.77902978]
["bitfinex","SOLUSD",1641568168486,10.8754,137.96,137.86,43.77902978]
["bitfinex","SOLUSD",1641568168678,2.41562296,137.95,137.86,43.77902978]
["bitfinex","SOLUSD",1641568168880,2.41562296,137.95,137.89,10.8754]
["bitfinex","SOLUSD",1641568170687,13.29182296,137.95,137.88,0.0008]
["bitfinex","SOLUSD",1641568170922,29.4102,137.86,137.82,4.05682384]
["bitfinex","SOLUSD",1641568171483,29.4102,137.86,137.78,4.05682384]
["bitfinex","SOLUSD",1641568171982,0.26,137.85,137.78,4.05682384]
["bitfinex","SOLUSD",1641568172183,2.51114511,137.84,137.78,4.05682384]
["bitfinex","SOLUSD",1641568172381,0.07,137.83,137.78,4.05682384]
["bitfinex","SOLUSD",1641568172584,0.32,137.83,137.78,0.00682384]
["bitfinex","SOLUSD",1641568172782,52.0,137.82,137.7,4.02975823]
["bitfinex","SOLUSD",1641568172983,2.95919332,137.81,137.7,4.02975823]
["bitfinex","SOLUSD",1641568173184,3.46919332,137.81,137.7,4.02975823]
["bitfinex","SOLUSD",1641568173382,2.66213707,137.77,137.7,3.02975823]
["bitfinex","SOLUSD",1641568174181,2.66213707,137.77,137.64,44.8717]
["bitfinex","SOLUSD",1641568174382,2.66213707,137.77,137.67,10.891]
["bitfinex","SOLUSD",1641568174383,13.55373707,137.77,137.67,10.891]
["bitfinex","SOLUSD",1641568174782,2.66213707,137.77,137.67,10.891]
["bitfinex","SOLUSD",1641568175183,2.66213707,137.77,137.67,39.55419253]
["bitfinex","SOLUSD",1641568175983,79.9549,137.81,137.67,39.55419253]
["bitfinex","SOLUSD",1641568176183,88.0149,137.81,137.67,39.55419253]
["bitfinex","SOLUSD",1641568176385,79.4449,137.81,137.67,48.12419253]
["bitfinex","SOLUSD",1641568176984,79.4449,137.81,137.67,58.97465153]
["bitfinex","SOLUSD",1641568177184,2.85823331,137.8,137.68,0.26]
["bitfinex","SOLUSD",1641568177383,2.85823331,137.8,137.74,10.8859]
["bitfinex","SOLUSD",1641568177583,110.2807,137.83,137.75,0.26]
["bitfinex","SOLUSD",1641568177784,62.5726,137.86,137.75,0.26]
["bitfinex","SOLUSD",1641568177785,37.9802,137.86,137.75,0.26]
["bitfinex","SOLUSD",1641568177983,29.4102,137.86,137.75,0.26]
["bitfinex","SOLUSD",1641568178184,29.4102,137.86,137.76,29.7553146]
["bitfinex","SOLUSD",1641568178411,29.4102,137.86,137.77,8.57]
["bitfinex","SOLUSD",1641568178583,29.4102,137.86,137.81,40.90355751]
["bitfinex","SOLUSD",1641568178784,29.4102,137.86,137.81,10.8775]
["bitfinex","SOLUSD",1641568180284,29.4102,137.86,137.83,10.8791]
["bitfinex","SOLUSD",1641568180484,29.4102,137.86,137.84,6.06439994]
["bitfinex","SOLUSD",1641568180884,29.4102,137.86,137.77,8.57]
["bitfinex","SOLUSD",1641568181084,29.4102,137.86,137.8,0.26]
["bitfinex","SOLUSD",1641568181689,29.4102,137.86,137.78,0.26]
["bitfinex","SOLUSD",1641568181888,29.4102,137.86,137.81,39.94545323]
["bitfinex","SOLUSD",1641568182087,29.4102,137.86,137.82,0.26]
["bitfinex","SOLUSD",1641568182287,29.4102,137.86,137.82,8.83]
["bitfinex","SOLUSD",1641568182890,29.4102,137.86,137.84,10.8754]
["bitfinex","SOLUSD",1641568183088,0.65743369,137.86,137.85,36.32439994]
["bitfinex","SOLUSD",1641568183287,0.65743369,137.86,137.85,38.68957634]
["bitfinex","SOLUSD",1641568184292,0.65743369,137.86,137.84,10.8754]
["bitfinex","SOLUSD",1641568184490,0.65743369,137.86,137.79,8.57]
["bitfinex","SOLUSD",1641568184690,0.65743369,137.86,137.8,10.8811]
["bitfinex","SOLUSD",1641568185390,0.65743369,137.86,137.81,2.24737904]
["bitfinex","SOLUSD",1641568185791,0.65743369,137.86,137.81,44.50131655]
["bitfinex","SOLUSD",1641568186018,0.65743369,137.86,137.82,0.26]
["bitfinex","SOLUSD",1641568186419,0.65743369,137.86,137.81,2.24737904]
["bitfinex","SOLUSD",1641568187620,10.8754,137.88,137.84,10.8778]
["bitfinex","SOLUSD",1641568187821,10.8754,137.88,137.85,2.89547187]
["bitfinex","SOLUSD",1641568188023,10.8754,137.88,137.86,3.03219997]
["bitfinex","SOLUSD",1641568188222,10.8754,137.88,137.86,6.06439994]
["bitfinex","SOLUSD",1641568189023,10.8754,137.88,137.79,2.00529267]
["bitfinex","SOLUSD",1641568189625,10.8754,137.88,137.8,2.64199262]
["bitfinex","SOLUSD",1641568189823,10.8754,137.88,137.8,13.52389262]
["bitfinex","SOLUSD",1641568190424,10.8754,137.88,137.81,0.26]
["bitfinex","SOLUSD",1641568191123,10.8754,137.88,137.84,2.99356214]
["bitfinex","SOLUSD",1641568191525,10.8754,137.88,137.85,0.26]
["bitfinex","SOLUSD",1641568191724,10.8754,137.88,137.86,6.06439994]
["bitfinex","SOLUSD",1641568192526,10.8754,137.88,137.86,16.94169994]
["bitfinex","SOLUSD",1641568192728,10.8754,137.88,137.81,2.00529267]
["bitfinex","SOLUSD",1641568193126,10.8754,137.88,137.82,0.26]
["bitfinex","SOLUSD",1641568193526,10.8754,137.88,137.82,11.1398]
["bitfinex","SOLUSD",1641568195128,10.8754,137.88,137.82,10.8798]
["bitfinex","SOLUSD",1641568195329,10.8754,137.88,137.81,2.00529267]
["bitfinex","SOLUSD",1641568195528,0.26,137.87,137.81,2.00529267]
["bitfinex","SOLUSD",1641568195730,10.8843,137.85,137.77,2.00529267]
["bitfinex","SOLUSD",1641568196129,0.26,137.87,137.78,2.63263893]
["bitfinex","SOLUSD",1641568196531,0.26,137.87,137.76,2.00529267]
["bitfinex","SOLUSD",1641568196732,75.3983,137.87,137.76,2.00529267]
["bitfinex","SOLUSD",1641568196932,86.2815,137.87,137.76,1.50529267]
["bitfinex","SOLUSD",1641568197133,86.0315,137.87,137.76,1.50529267]
["bitfinex","SOLUSD",1641568197332,0.25,137.86,137.76,1.50529267]
["bitfinex","SOLUSD",1641568197632,0.07,137.85,137.76,10.8856]
["bitfinex","SOLUSD",1641568198032,0.33,137.85,137.7,36.2904]
["bitfinex","SOLUSD",1641568198232,0.33,137.85,137.66,8.57]
["bitfinex","SOLUSD",1641568198433,0.07,137.83,137.66,8.57]
["bitfinex","SOLUSD",1641568198732,0.58,137.83,137.67,2.76968986]
["bitfinex","SOLUSD",1641568199134,0.33,137.83,137.69,23.3487519]
["bitfinex","SOLUSD",1641568199334,0.26,137.83,137.69,23.3487519]
["bitfinex","SOLUSD",1641568199533,0.33,137.83,137.67,6.84199851]
["bitfinex","SOLUSD",1641568199736,0.58,137.83,137.67,6.84199851]
["bitfinex","SOLUSD",1641568199932,0.33,137.83,137.67,6.84199851]
["bitfinex","SOLUSD",1641568200136,0.07,137.83,137.75,10.8864]
["bitfinex","SOLUSD",1641568200533,0.07,137.83,137.68,4.07230865]
["bitfinex","SOLUSD",1641568200733,0.07,137.83,137.7,27.17417062]
["bitfinex","SOLUSD",1641568200942,0.07,137.83,137.68,11.21621508]
["bitfinex","SOLUSD",1641568201134,11.2057,137.83,137.72,10.8882]
["bitfinex","SOLUSD",1641568201334,0.07,137.83,137.73,11.20753904]
["bitfinex","SOLUSD",1641568201534,0.07,137.83,137.74,8.83]
["bitfinex","SOLUSD",1641568201735,0.07,137.83,137.74,15.97390643]
["bitfinex","SOLUSD",1641568201933,0.07,137.83,137.75,40.35600453]
["bitfinex","SOLUSD",1641568202135,0.07,137.83,137.76,11.63636966]
["bitfinex","SOLUSD",1641568202338,0.07,137.83,137.76,30.3225841]
["bitfinex","SOLUSD",1641568202537,0.07,137.83,137.79,10.8781]
["bitfinex","SOLUSD",1641568202735,0.07,137.83,137.8,2.73086769]
["bitfinex","SOLUSD",1641568202936,0.07,137.83,137.81,6.06439994]
["bitfinex","SOLUSD",1641568203837,0.07,137.83,137.77,14.95670865]
["bitfinex","SOLUSD",1641568204036,0.07,137.83,137.78,2.48387856]
["bitfinex","SOLUSD",1641568204438,0.07,137.83,137.77,14.95670865]
["bitfinex","SOLUSD",1641568204667,0.07,137.83,137.77,4.07230865]
["bitfinex","SOLUSD",1641568204842,0.07,137.83,137.76,10.8854]
["bitfinex","SOLUSD",1641568205039,0.07,137.83,137.72,8.57]
["bitfinex","SOLUSD",1641568205238,0.07,137.83,137.73,55.00866392]
["bitfinex","SOLUSD",1641568205441,0.07,137.83,137.74,2.76811149]
["bitfinex","SOLUSD",1641568206039,0.07,137.83,137.75,0.26]
["bitfinex","SOLUSD",1641568206640,0.07,137.83,137.76,8.57]
["bitfinex","SOLUSD",1641568206839,0.07,137.83,137.77,27.25961558]
["bitfinex","SOLUSD",1641568207038,0.07,137.83,137.77,36.08961558]
["bitfinex","SOLUSD",1641568207238,0.07,137.83,137.77,47.63192359]
["bitfinex","SOLUSD",1641568207443,0.07,137.83,137.77,45.82393229]
["bitfinex","SOLUSD",1641568207838,0.07,137.83,137.78,4.08205197]
["bitfinex","SOLUSD",1641568208039,0.07,137.83,137.8,2.43666594]
["bitfinex","SOLUSD",1641568208239,0.07,137.83,137.81,10.8783]
["bitfinex","SOLUSD",1641568208538,0.07,137.83,137.81,11.1383]
["bitfinex","SOLUSD",1641568209141,10.8754,137.88,137.81,10.8783]
["bitfinex","SOLUSD",1641568209641,10.8754,137.88,137.82,11.1408]
["bitfinex","SOLUSD",1641568210840,10.8754,137.88,137.85,10.8781]
["bitfinex","SOLUSD",1641568211242,10.8754,137.88,137.86,2.29659622]
["bitfinex","SOLUSD",1641568211442,16.93979994,137.88,137.86,2.29659622]
["bitfinex","SOLUSD",1641568211643,16.93979994,137.88,137.82,0.26]
["bitfinex","SOLUSD",1641568211842,16.93979994,137.88,137.81,0.26]
["bitfinex","SOLUSD",1641568212445,16.93979994,137.88,137.84,10.8796]
["bitfinex","SOLUSD",1641568212646,16.93979994,137.88,137.85,2.82691274]
["bitfinex","SOLUSD",1641568212843,16.93979994,137.88,137.85,3.08691274]
["bitfinex","SOLUSD",1641568213246,6.06439994,137.87,137.85,3.08691274]
["bitfinex","SOLUSD",1641568213447,10.8754,137.88,137.85,3.08691274]
["bitfinex","SOLUSD",1641568214645,3.03219997,137.87,137.86,10.8778]
["bitfinex","SOLUSD",1641568214847,10.8754,137.88,137.86,37.79312956]
["bitfinex","SOLUSD",1641568215044,10.8754,137.88,137.87,47.26]
["bitfinex","SOLUSD",1641568215446,75.9507,137.92,137.88,10.8754]
["bitfinex","SOLUSD",1641568215644,114.8091,137.95,137.89,0.07]
["bitfinex","SOLUSD",1641568215843,85.8601,137.99,137.89,0.07]
["bitfinex","SOLUSD",1641568216046,0.26,137.98,137.89,0.07]
["bitfinex","SOLUSD",1641568216845,10.8773,137.94,137.89,3.08424041]
["bitfinex","SOLUSD",1641568217046,36.5175,137.98,137.89,3.08424041]
["bitfinex","SOLUSD",1641568217546,0.26,137.98,137.89,3.08424041]
["bitfinex","SOLUSD",1641568218144,0.51,137.98,137.89,3.08424041]
["bitfinex","SOLUSD",1641568218345,0.26,137.98,137.89,3.08424041]
["bitfinex","SOLUSD",1641568218746,10.8756,137.96,137.89,13.96004041]
["bitfinex","SOLUSD",1641568218948,10.3756,137.96,137.89,13.96004041]
["bitfinex","SOLUSD",1641568219347,74.9861,137.99,137.89,13.96004041]
["bitfinex","SOLUSD",1641568219672,74.9861,137.99,137.89,13.89004041]
["bitfinex","SOLUSD",1641568220049,10.8764,137.95,137.89,13.89004041]
["bitfinex","SOLUSD",1641568220446,10.8764,137.95,137.89,3.01424041]
["bitfinex","SOLUSD",1641568220647,111.2406,137.99,137.89,3.01424041]
["bitfinex","SOLUSD",1641568220846,74.9861,137.99,137.89,3.01424041]
["bitfinex","SOLUSD",1641568221049,74.9861,137.99,137.9,0.26]
["bitfinex","SOLUSD",1641568221249,10.8753,137.97,137.9,0.26]
["bitfinex","SOLUSD",1641568221648,74.9861,137.99,137.91,31.83249448]
["bitfinex","SOLUSD",1641568222146,74.9861,137.99,137.93,2.2493499]
["bitfinex","SOLUSD",1641568222352,547.23482871,138.01,137.99,35.47459994]
["bitfinex","SOLUSD",1641568222550,547.23482871,138.01,138.0,0.26]
["bitfinex","SOLUSD",1641568222751,547.23482871,138.01,138.0,13.8900597]
["bitfinex","SOLUSD",1641568222947,72.9453,138.04,138.0,14.1500597]
["bitfinex","SOLUSD",1641568223148,0.14514753,138.09,138.0,14.1500597]
["bitfinex","SOLUSD",1641568223354,72.66824753,138.09,138.0,14.1500597]
["bitfinex","SOLUSD",1641568223548,72.66824753,138.09,138.01,0.07]
["bitfinex","SOLUSD",1641568223948,72.66824753,138.09,138.0,40.85279175]
["bitfinex","SOLUSD",1641568223949,0.14514753,138.09,138.04,3.012007]
["bitfinex","SOLUSD",1641568224150,0.14514753,138.09,138.06,0.07]
["bitfinex","SOLUSD",1641568224349,31.6288,138.17,138.06,0.07]
["bitfinex","SOLUSD",1641568224350,483.81487238,138.17,138.15,35.47459994]
["bitfinex","SOLUSD",1641568224550,170.5382,138.19,138.15,35.47459994]
["bitfinex","SOLUSD",1641568224755,93.0,138.19,138.17,9.15024794]
["bitfinex","SOLUSD",1641568224960,93.0,138.19,138.17,6.41366341]
["bitfinex","SOLUSD",1641568225354,96.03219997,138.19,138.17,6.48366341]
["bitfinex","SOLUSD",1641568225552,93.0,138.19,138.17,6.48366341]
["bitfinex","SOLUSD",1641568225752,93.0,138.19,138.18,0.26]
["bitfinex","SOLUSD",1641568225956,93.0,138.19,138.17,6.41366341]
["bitfinex","SOLUSD",1641568226253,93.0,138.19,138.17,17.26646341]
["bitfinex","SOLUSD",1641568226651,3.03219997,138.18,138.17,6.41366341]
["bitfinex","SOLUSD",1641568227054,38.03219997,138.18,138.15,35.47459994]
["bitfinex","SOLUSD",1641568227886,3.03219997,138.17,138.15,35.47459994]
["bitfinex","SOLUSD",1641568228083,29.03219997,138.16,138.15,35.47459994]
["bitfinex","SOLUSD",1641568228685,3.03219997,138.16,138.15,35.47459994]
["bitfinex","SOLUSD",1641568228884,3.03219997,138.17,138.15,35.47459994]
["bitfinex","SOLUSD",1641568229085,10.8581,138.2,138.15,35.47459994]
["bitfinex","SOLUSD",1641568229285,0.26,138.19,138.15,35.47459994]
["bitfinex","SOLUSD",1641568229487,11.0021287,138.22,138.15,35.47459994]
["bitfinex","SOLUSD",1641568229688,0.1451287,138.22,138.15,35.47459994]
["bitfinex","SOLUSD",1641568229886,0.1451287,138.22,138.17,2.42629558]
["bitfinex","SOLUSD",1641568230184,393.37479304,138.25,138.17,2.42629558]
["bitfinex","SOLUSD",1641568230585,82.7765,138.28,138.17,2.42629558]
["bitfinex","SOLUSD",1641568231286,10.854,138.25,138.15,35.47459994]
["bitfinex","SOLUSD",1641568231788,0.25,138.24,138.15,35.47459994]
["bitfinex","SOLUSD",1641568232387,10.8575,138.21,138.15,35.47459994]
["bitfinex","SOLUSD",1641568232589,0.26,138.2,138.15,35.47459994]
["bitfinex","SOLUSD",1641568232788,8.57,138.26,138.15,35.47459994]
["bitfinex","SOLUSD",1641568232994,0.51,138.25,138.15,35.47459994]
["bitfinex","SOLUSD",1641568233188,82.7765,138.28,138.16,0.07]
["bitfinex","SOLUSD",1641568233389,10.8526,138.27,138.17,2.91170801]
["bitfinex","SOLUSD",1641568233888,74.2065,138.28,138.18,0.26]
["bitfinex","SOLUSD",1641568234089,74.2065,138.28,138.19,0.07]
["bitfinex","SOLUSD",1641568234289,74.2065,138.28,138.2,3.05433512]
["bitfinex","SOLUSD",1641568234493,74.2065,138.28,138.21,0.26]
["bitfinex","SOLUSD",1641568234695,74.2065,138.28,138.21,11.1096]
["bitfinex","SOLUSD",1641568234891,74.2065,138.28,138.22,24.28212565]
["bitfinex","SOLUSD",1641568235091,74.2065,138.28,138.22,24.35212565]
["bitfinex","SOLUSD",1641568235293,74.2065,138.28,138.23,2.75833716]
["bitfinex","SOLUSD",1641568235594,114.9753,138.3,138.23,2.75833716]
["bitfinex","SOLUSD",1641568235792,10.8502,138.3,138.22,0.07]
["bitfinex","SOLUSD",1641568235994,10.8502,138.3,138.15,35.47459994]
["bitfinex","SOLUSD",1641568236194,0.31414859,138.27,138.15,35.47459994]
["bitfinex","SOLUSD",1641568236395,8.57,138.28,138.15,35.47459994]
["bitfinex","SOLUSD",1641568236592,0.26,138.27,138.15,35.47459994]
["bitfinex","SOLUSD",1641568236797,10.8537,138.26,138.15,46.32899994]
["bitfinex","SOLUSD",1641568236995,10.8537,138.26,138.16,2.82757794]
["bitfinex","SOLUSD",1641568237994,11.3641,138.25,138.16,13.68117794]
["bitfinex","SOLUSD",1641568238198,10.8541,138.25,138.16,13.68117794]
["bitfinex","SOLUSD",1641568238395,10.8541,138.25,138.17,0.26]
["bitfinex","SOLUSD",1641568238996,10.8541,138.25,138.16,13.68117794]
["bitfinex","SOLUSD",1641568239198,10.8541,138.25,138.15,35.47459994]
["bitfinex","SOLUSD",1641568239399,10.8571,138.21,138.15,35.47459994]
["bitfinex","SOLUSD",1641568240197,0.25,138.2,138.15,35.47459994]
["bitfinex","SOLUSD",1641568240399,10.8571,138.21,138.15,35.47459994]
["bitfinex","SOLUSD",1641568240599,10.856,138.23,138.15,35.47459994]
["bitfinex","SOLUSD",1641568240802,75.7851,138.27,138.15,35.47459994]
["bitfinex","SOLUSD",1641568241098,371.80160249,138.26,138.15,35.47459994]
["bitfinex","SOLUSD",1641568241299,372.05160249,138.26,138.15,35.47459994]
["bitfinex","SOLUSD",1641568241500,371.80160249,138.26,138.16,0.26]
["bitfinex","SOLUSD",1641568241699,371.80160249,138.26,138.15,35.47459994]
["bitfinex","SOLUSD",1641568242099,0.26,138.25,138.15,35.47459994]
["bitfinex","SOLUSD",1641568242706,10.8546,138.24,138.15,46.32919994]
["bitfinex","SOLUSD",1641568242904,10.8546,138.24,138.16,0.26]
["bitfinex","SOLUSD",1641568243207,10.8546,138.24,138.15,46.32919994]
["bitfinex","SOLUSD",1641568243511,0.26,138.23,138.15,35.47459994]
["bitfinex","SOLUSD",1641568243704,10.8569,138.21,138.15,35.47459994]
["bitfinex","SOLUSD",1641568243904,0.07,138.21,138.15,35.47459994]
["bitfinex","SOLUSD",1641568244105,0.07,138.18,138.05,8.57]
["bitfinex","SOLUSD",1641568244305,3.00017516,138.17,138.05,0.14641545]
["bitfinex","SOLUSD",1641568244710,3.00017516,138.17,138.08,10.8602]
["bitfinex","SOLUSD",1641568244711,13.86067516,138.17,138.08,10.8602]
["bitfinex","SOLUSD",1641568244906,3.00017516,138.17,138.09,27.68397859]
["bitfinex","SOLUSD",1641568245105,47.2836,138.24,138.09,27.94397859]
["bitfinex","SOLUSD",1641568245106,8.57,138.22,138.09,27.94397859]
["bitfinex","SOLUSD",1641568245306,8.57,138.22,138.1,0.25]
["bitfinex","SOLUSD",1641568246138,13.65821071,138.21,138.11,10.8571]
["bitfinex","SOLUSD",1641568246335,13.90821071,138.21,138.12,29.40091891]
["bitfinex","SOLUSD",1641568246535,13.90821071,138.21,138.12,29.66091891]
["bitfinex","SOLUSD",1641568246739,13.90821071,138.21,138.12,29.40091891]
["bitfinex","SOLUSD",1641568247334,11.1181,138.2,138.12,29.40091891]
["bitfinex","SOLUSD",1641568247540,11.1181,138.2,138.09,10.8588]
["bitfinex","SOLUSD",1641568248538,10.8607,138.16,138.07,10.8605]
["bitfinex","SOLUSD",1641568248739,2.36789031,138.18,138.07,10.8605]
["bitfinex","SOLUSD",1641568248935,0.26,138.17,138.07,33.52727763]
["bitfinex","SOLUSD",1641568249536,2.36789031,138.18,138.07,33.52727763]
["bitfinex","SOLUSD",1641568249735,10.8605,138.17,138.08,0.51]
["bitfinex","SOLUSD",1641568249936,2.36789031,138.18,138.1,10.8582]
["bitfinex","SOLUSD",1641568250139,2.36789031,138.18,138.11,0.25]
["bitfinex","SOLUSD",1641568250537,2.36789031,138.18,138.1,38.52542342]
["bitfinex","SOLUSD",1641568250741,13.22709031,138.18,138.1,38.52542342]
["bitfinex","SOLUSD",1641568250936,13.22709031,138.18,138.1,27.66722342]
["bitfinex","SOLUSD",1641568252744,13.22709031,138.18,138.09,10.8594]
["bitfinex","SOLUSD",1641568253146,13.22709031,138.18,138.1,0.25]
["bitfinex","SOLUSD",1641568253545,2.36789031,138.18,138.1,0.25]
["bitfinex","SOLUSD",1641568253949,2.36789031,138.18,138.11,27.85353743]
["bitfinex","SOLUSD",1641568254345,2.36789031,138.18,138.12,0.26]
["bitfinex","SOLUSD",1641568254748,2.36789031,138.18,138.12,0.51]
["bitfinex","SOLUSD",1641568255246,2.36789031,138.18,138.12,11.3667]
["bitfinex","SOLUSD",1641568255746,2.36789031,138.18,138.12,11.1167]
["bitfinex","SOLUSD",1641568256148,2.36789031,138.18,138.12,10.8567]
["bitfinex","SOLUSD",1641568256349,2.36789031,138.18,138.1,10.8583]
["bitfinex","SOLUSD",1641568256551,2.36789031,138.18,138.1,11.3683]
["bitfinex","SOLUSD",1641568257051,2.36789031,138.18,138.1,10.8583]
["bitfinex","SOLUSD",1641568257656,2.36789031,138.18,138.11,23.74135152]
["bitfinex","SOLUSD",1641568258551,2.36789031,138.18,138.1,10.8583]
["bitfinex","SOLUSD",1641568259250,13.22689031,138.18,138.1,10.8583]
["bitfinex","SOLUSD",1641568259652,0.51,138.17,138.03,78.48543056]
["bitfinex","SOLUSD",1641568260252,0.51,138.17,138.01,32.7208]
["bitfinex","SOLUSD",1641568260451,0.26,138.17,138.02,0.25]
["bitfinex","SOLUSD",1641568260652,10.8623,138.14,138.06,10.8615]
["bitfinex","SOLUSD",1641568260857,2.38773416,138.13,138.06,10.8615]
["bitfinex","SOLUSD",1641568261062,2.64773416,138.13,137.99,8.57]
["bitfinex","SOLUSD",1641568261257,0.25,138.12,137.99,8.57]
["bitfinex","SOLUSD",1641568261665,76.02533416,138.13,137.99,8.57]
["bitfinex","SOLUSD",1641568262062,10.8654,138.1,138.02,10.8646]
["bitfinex","SOLUSD",1641568262361,2.33777316,138.09,138.02,10.8646]
["bitfinex","SOLUSD",1641568262560,2.33777316,138.09,138.03,0.25]
["bitfinex","SOLUSD",1641568262762,73.3776,138.13,138.02,23.02489997]
["bitfinex","SOLUSD",1641568262962,73.3776,138.13,138.02,59.23279997]
["bitfinex","SOLUSD",1641568263162,73.3776,138.13,138.02,23.02489997]
["bitfinex","SOLUSD",1641568263566,73.3776,138.13,138.03,0.26]
["bitfinex","SOLUSD",1641568263763,75.91603776,138.13,138.03,0.26]
["bitfinex","SOLUSD",1641568264765,75.91603776,138.13,138.05,10.8623]
["bitfinex","SOLUSD",1641568266771,86.77893776,138.13,138.05,42.87545324]
["bitfinex","SOLUSD",1641568267065,73.3776,138.13,138.05,42.87545324]
["bitfinex","SOLUSD",1641568267267,558.09072101,138.17,138.05,42.87545324]
["bitfinex","SOLUSD",1641568267467,558.09072101,138.17,138.11,10.8581]
["bitfinex","SOLUSD",1641568268065,561.11869812,138.17,138.11,10.8581]
["bitfinex","SOLUSD",1641568268474,558.09072101,138.17,138.12,31.36515479]
["bitfinex","SOLUSD",1641568268667,558.09072101,138.17,138.14,10.8554]
["bitfinex","SOLUSD",1641568268874,6.06439994,138.16,138.14,10.8554]
["bitfinex","SOLUSD",1641568269067,558.09072101,138.17,138.15,0.26]
["bitfinex","SOLUSD",1641568269671,558.09072101,138.17,138.13,0.26]
["bitfinex","SOLUSD",1641568269874,345.93402101,138.17,138.15,10.8543]
["bitfinex","SOLUSD",1641568270076,0.14693056,138.19,138.16,26.26]
["bitfinex","SOLUSD",1641568270474,6.06439994,138.18,138.16,0.26]
["bitfinex","SOLUSD",1641568270877,0.14693056,138.19,138.16,0.26]
["bitfinex","SOLUSD",1641568271478,0.14693056,138.19,138.17,10.8513]
["bitfinex","SOLUSD",1641568272202,6.06439994,138.18,138.13,8.57]
["bitfinex","SOLUSD",1641568272500,2.32635134,138.22,138.13,8.71692755]
["bitfinex","SOLUSD",1641568272903,2.32635134,138.22,138.16,10.8541]
["bitfinex","SOLUSD",1641568273102,0.14692755,138.22,138.16,10.8541]
["bitfinex","SOLUSD",1641568274201,3.91368066,138.26,138.19,10.8478]
["bitfinex","SOLUSD",1641568275006,3.91368066,138.26,138.13,8.57]
["bitfinex","SOLUSD",1641568275202,2.31732835,138.25,138.1,6.39]
["bitfinex","SOLUSD",1641568275406,2.56732835,138.25,138.15,10.8543]
["bitfinex","SOLUSD",1641568275604,2.56732835,138.25,138.1,6.39]
["bitfinex","SOLUSD",1641568275804,0.26,138.24,138.1,6.39]
["bitfinex","SOLUSD",1641568276205,1.79579653,138.19,138.1,6.39]
["bitfinex","SOLUSD",1641568276605,1.79579653,138.19,138.1,6.46]
["bitfinex","SOLUSD",1641568276805,1.79579653,138.19,138.12,10.8574]
["bitfinex","SOLUSD",1641568277207,10.8578,138.2,138.12,10.8574]
["bitfinex","SOLUSD",1641568277405,10.8568,138.22,138.12,10.8574]
["bitfinex","SOLUSD",1641568277605,122.7738,138.23,138.12,10.8574]
["bitfinex","SOLUSD",1641568278005,122.7738,138.23,138.12,41.88306447]
["bitfinex","SOLUSD",1641568278206,2.69283629,138.22,138.12,41.88306447]
["bitfinex","SOLUSD",1641568278805,10.857,138.21,138.12,41.88306447]
["bitfinex","SOLUSD",1641568279006,2.69283629,138.22,138.12,41.88306447]
["bitfinex","SOLUSD",1641568279710,2.69283629,138.22,138.12,10.8574]
["bitfinex","SOLUSD",1641568280708,13.54903629,138.22,138.12,10.8574]
["bitfinex","SOLUSD",1641568280908,13.54903629,138.22,138.13,11.1164]
["bitfinex","SOLUSD",1641568281111,13.54903629,138.22,138.13,10.8564]
["bitfinex","SOLUSD",1641568282112,10.858,138.2,138.11,10.8575]
["bitfinex","SOLUSD",1641568282414,2.78678139,138.19,138.11,10.8575]
["bitfinex","SOLUSD",1641568283113,74.5857,138.23,138.11,10.8575]
["bitfinex","SOLUSD",1641568283315,74.5857,138.23,138.12,0.26]
["bitfinex","SOLUSD",1641568283512,74.5857,138.23,138.11,0.26]
["bitfinex","SOLUSD",1641568283715,76.43538066,138.25,138.11,0.26]
["bitfinex","SOLUSD",1641568284114,2.48774924,138.24,138.11,0.26]
["bitfinex","SOLUSD",1641568284313,2.48774924,138.24,138.14,25.1165389]
["bitfinex","SOLUSD",1641568284517,2.48774924,138.24,138.15,0.26]
["bitfinex","SOLUSD",1641568284917,3.91368066,138.25,138.18,10.8526]
["bitfinex","SOLUSD",1641568285116,3.91368066,138.25,138.18,36.32663415]
["bitfinex","SOLUSD",1641568285313,78.4317,138.26,138.19,0.26]
["bitfinex","SOLUSD",1641568285914,96.91368066,138.27,138.22,10.8494]
["bitfinex","SOLUSD",1641568286116,96.91368066,138.27,138.23,0.26]
["bitfinex","SOLUSD",1641568286516,93.0,138.27,138.22,0.26]
["bitfinex","SOLUSD",1641568287317,93.0,138.27,138.24,10.8479]
["bitfinex","SOLUSD",1641568287520,72.472,138.3,138.24,36.34206715]
["bitfinex","SOLUSD",1641568287717,72.472,138.3,138.25,0.26]
["bitfinex","SOLUSD",1641568287918,3.91368066,138.34,138.25,7.174]
["bitfinex","SOLUSD",1641568288317,3.91368066,138.34,138.29,10.8438]
["bitfinex","SOLUSD",1641568288523,3.91368066,138.34,138.3,0.26]
["bitfinex","SOLUSD",1641568288925,443.54165624,138.35,138.3,0.26]
["bitfinex","SOLUSD",1641568289327,93.14742953,138.37,138.29,0.26]
["bitfinex","SOLUSD",1641568289527,93.14742953,138.37,138.31,10.842]
["bitfinex","SOLUSD",1641568289725,2.92400677,138.36,138.31,10.842]
["bitfinex","SOLUSD",1641568290954,75.8234,138.38,138.31,10.842]
["bitfinex","SOLUSD",1641568291353,75.8234,138.38,138.32,0.26]
["bitfinex","SOLUSD",1641568291553,75.8234,138.38,138.32,11.101]
["bitfinex","SOLUSD",1641568291752,75.8234,138.38,138.33,30.51297072]
["bitfinex","SOLUSD",1641568291952,51.11703974,138.42,138.33,30.51297072]
["bitfinex","SOLUSD",1641568292152,288.8819233,138.43,138.34,0.26]
["bitfinex","SOLUSD",1641568292353,93.0,138.43,138.34,0.26]
["bitfinex","SOLUSD",1641568292551,9.93005317,138.45,138.38,10.8367]
["bitfinex","SOLUSD",1641568292759,73.247,138.47,138.38,39.15016094]
["bitfinex","SOLUSD",1641568292953,73.247,138.47,138.39,0.26]
["bitfinex","SOLUSD",1641568293153,2.65778112,138.46,138.38,28.31346094]
["bitfinex","SOLUSD",1641568293355,73.247,138.47,138.38,28.38346094]
["bitfinex","SOLUSD",1641568293555,73.247,138.47,138.41,10.8345]
["bitfinex","SOLUSD",1641568294155,73.247,138.47,138.35,8.57]
["bitfinex","SOLUSD",1641568294355,2.60563324,138.46,138.35,8.57]
["bitfinex","SOLUSD",1641568294560,13.44303324,138.46,138.36,11.098]
["bitfinex","SOLUSD",1641568295464,13.44303324,138.46,138.36,10.838]
["bitfinex","SOLUSD",1641568295861,0.26,138.45,138.33,8.78797837]
["bitfinex","SOLUSD",1641568296060,10.8405,138.42,138.33,0.21797837]
["bitfinex","SOLUSD",1641568296260,9.08,138.45,138.33,0.07]
["bitfinex","SOLUSD",1641568297058,9.08,138.45,138.27,8.57]
["bitfinex","SOLUSD",1641568297462,36.1424,138.43,138.28,36.1397]
["bitfinex","SOLUSD",1641568297763,11.48608731,138.42,138.25,23.27559849]
["bitfinex","SOLUSD",1641568298060,87.3824,138.41,138.21,8.57]
["bitfinex","SOLUSD",1641568298260,2.52836167,138.39,138.21,8.57]
["bitfinex","SOLUSD",1641568298464,10.8481,138.32,138.24,10.8472]
["bitfinex","SOLUSD",1641568298663,2.89127008,138.31,138.21,36.1582]
["bitfinex","SOLUSD",1641568298862,2.89127008,138.31,138.19,28.55299034]
["bitfinex","SOLUSD",1641568299064,0.26,138.3,138.19,28.55299034]
["bitfinex","SOLUSD",1641568299261,8.83,138.3,138.13,8.57]
["bitfinex","SOLUSD",1641568299464,10.852,138.27,138.19,10.8516]
["bitfinex","SOLUSD",1641568300064,2.76788515,138.28,138.19,10.8516]
["bitfinex","SOLUSD",1641568300272,74.7022,138.29,138.2,26.12489711]
["bitfinex","SOLUSD",1641568300465,74.7022,138.29,138.2,26.19489711]
["bitfinex","SOLUSD",1641568300663,74.7022,138.29,138.25,24.44728924]
["bitfinex","SOLUSD",1641568300864,10.8456,138.35,138.25,29.25628924]
["bitfinex","SOLUSD",1641568301066,10.8456,138.35,138.26,0.26]
["bitfinex","SOLUSD",1641568301268,2.76508378,138.34,138.26,0.26]
["bitfinex","SOLUSD",1641568301665,2.76508378,138.34,138.28,10.8445]
["bitfinex","SOLUSD",1641568301867,2.76508378,138.34,138.29,29.92049779]
["bitfinex","SOLUSD",1641568302066,81.7754,138.37,138.3,0.26]
["bitfinex","SOLUSD",1641568302266,73.2054,138.37,138.3,0.26]
["bitfinex","SOLUSD",1641568303069,75.90914545,138.37,138.3,0.26]
["bitfinex","SOLUSD",1641568303769,75.90914545,138.37,138.31,10.8423]
["bitfinex","SOLUSD",1641568304170,63.2054,138.37,138.32,28.49965394]
["bitfinex","SOLUSD",1641568304573,142.2213,138.43,138.32,28.49965394]
["bitfinex","SOLUSD",1641568305069,153.0613,138.43,138.32,39.34125394]
["bitfinex","SOLUSD",1641568305271,3.00268496,138.42,138.32,45.52225394]
["bitfinex","SOLUSD",1641568306473,3.00268496,138.42,138.32,39.34125394]
["bitfinex","SOLUSD",1641568306673,13.84308496,138.42,138.32,39.08125394]
["bitfinex","SOLUSD",1641568307073,0.26,138.41,138.32,10.8416]
["bitfinex","SOLUSD",1641568307279,0.26,138.41,138.3,10.8425]
["bitfinex","SOLUSD",1641568307872,10.8425,138.39,138.3,10.8425]
["bitfinex","SOLUSD",1641568308076,2.92114789,138.38,138.3,33.59751175]
["bitfinex","SOLUSD",1641568308273,2.92114789,138.38,138.31,0.26]
["bitfinex","SOLUSD",1641568308874,2.92114789,138.38,138.29,36.1372]
["bitfinex","SOLUSD",1641568309074,13.76444789,138.38,138.29,10.8436]
["bitfinex","SOLUSD",1641568309276,5.0,138.32,138.23,8.57]
["bitfinex","SOLUSD",1641568309474,5.0,138.32,138.18,118.0792]
["bitfinex","SOLUSD",1641568309475,2.73756257,138.31,138.22,0.07]
["bitfinex","SOLUSD",1641568309697,2.73756257,138.31,138.2,8.57]
["bitfinex","SOLUSD",1641568309898,2.73756257,138.31,138.21,24.99761429]
["bitfinex","SOLUSD",1641568310099,5.0,138.32,138.21,24.99761429]
["bitfinex","SOLUSD",1641568310298,5.0,138.32,138.2,8.57]
["bitfinex","SOLUSD",1641568310299,5.0,138.32,138.26,41.04703919]
["bitfinex","SOLUSD",1641568311001,5.0,138.32,138.27,0.26]
["bitfinex","SOLUSD",1641568311403,5.0,138.32,138.23,36.1536]
["bitfinex","SOLUSD",1641568311603,5.0,138.32,138.21,36.1588]
["bitfinex","SOLUSD",1641568312003,0.26,138.31,138.21,36.1588]
["bitfinex","SOLUSD",1641568312204,3.04716621,138.3,138.21,66.99691291]
["bitfinex","SOLUSD",1641568312608,3.04716621,138.3,138.21,36.1588]
["bitfinex","SOLUSD",1641568313107,3.04716621,138.3,138.22,0.26]
["bitfinex","SOLUSD",1641568313804,3.04716621,138.3,138.23,10.8488]
["bitfinex","SOLUSD",1641568314206,3.04716621,138.3,138.23,5.8488]
["bitfinex","SOLUSD",1641568314403,10.8488,138.31,138.23,5.8488]
["bitfinex","SOLUSD",1641568314607,5.0,138.32,138.23,5.8488]
["bitfinex","SOLUSD",1641568315507,5.0,138.32,138.28,10.8442]
["bitfinex","SOLUSD",1641568315908,5.0,138.32,138.29,0.26]
["bitfinex","SOLUSD",1641568316306,6.06439994,138.31,138.23,8.57]
["bitfinex","SOLUSD",1641568316507,6.06439994,138.31,138.19,8.64]
["bitfinex","SOLUSD",1641568316705,6.06439994,138.31,138.19,8.57]
["bitfinex","SOLUSD",1641568316905,2.19066201,138.3,138.2,0.07]
["bitfinex","SOLUSD",1641568317708,2.19066201,138.3,138.22,10.8498]
["bitfinex","SOLUSD",1641568318107,2.19066201,138.3,138.22,40.22304354]
["bitfinex","SOLUSD",1641568318309,5.0,138.32,138.22,40.22304354]
["bitfinex","SOLUSD",1641568318707,5.0,138.32,138.23,0.07]
["bitfinex","SOLUSD",1641568318907,7.03635128,138.32,138.23,0.07]
["bitfinex","SOLUSD",1641568319108,7.03635128,138.32,138.27,10.8449]
["bitfinex","SOLUSD",1641568319307,7.03635128,138.32,138.28,30.43883622]
["bitfinex","SOLUSD",1641568319508,7.03635128,138.32,138.28,30.69883622]
["bitfinex","SOLUSD",1641568319709,5.0,138.32,138.28,30.69883622]
["bitfinex","SOLUSD",1641568320110,5.0,138.32,138.29,0.07]
["bitfinex","SOLUSD",1641568320313,5.0,138.32,138.3,10.8432]
["bitfinex","SOLUSD",1641568320512,39.85779094,138.31,138.24,8.57]
["bitfinex","SOLUSD",1641568320712,36.82559097,138.31,138.23,36.2244]
["bitfinex","SOLUSD",1641568321115,36.82559097,138.31,138.23,0.07]
["bitfinex","SOLUSD",1641568321312,36.82559097,138.31,138.25,10.8475]
["bitfinex","SOLUSD",1641568321715,5.0,138.32,138.25,42.19243139]
["bitfinex","SOLUSD",1641568322312,5.0,138.32,138.26,0.26]
["bitfinex","SOLUSD",1641568322514,5.0,138.32,138.29,10.842]
["bitfinex","SOLUSD",1641568322711,5.0,138.32,138.3,29.92943205]
["bitfinex","SOLUSD",1641568322913,5.0,138.32,138.3,66.32523205]
["bitfinex","SOLUSD",1641568323113,5.0,138.32,138.31,0.26]
["bitfinex","SOLUSD",1641568323716,5.0,138.32,138.31,11.1008]
["bitfinex","SOLUSD",1641568324315,0.14799256,138.35,138.32,35.0]
["bitfinex","SOLUSD",1641568324715,0.14799256,138.35,138.33,43.51521006]
["bitfinex","SOLUSD",1641568325121,2.03635128,138.4,138.34,50.0]
["bitfinex","SOLUSD",1641568325515,410.41553883,138.44,138.34,50.0]
["bitfinex","SOLUSD",1641568325715,2.03635128,138.44,138.38,36.1152]
["bitfinex","SOLUSD",1641568326015,2.03635128,138.44,138.41,10.8344]
["bitfinex","SOLUSD",1641568326217,2.03635128,138.44,138.41,39.59288606]
["bitfinex","SOLUSD",1641568326415,2.03635128,138.44,138.42,0.26]
["bitfinex","SOLUSD",1641568326620,2.03635128,138.46,138.42,0.26]
["bitfinex","SOLUSD",1641568326815,2.03635128,138.46,138.42,5.471]
["bitfinex","SOLUSD",1641568327118,2.03635128,138.46,138.44,36.97622838]
["bitfinex","SOLUSD",1641568327516,2.03635128,138.46,138.45,0.26]
["bitfinex","SOLUSD",1641568327916,93.0,138.49,138.45,36.0899]
["bitfinex","SOLUSD",1641568328619,1.2980955,138.5,138.45,36.0899]
["bitfinex","SOLUSD",1641568328820,3.91368066,138.53,138.46,8.57]
["bitfinex","SOLUSD",1641568329016,3.91368066,138.53,138.48,10.8238]
["bitfinex","SOLUSD",1641568329216,2.03187546,138.53,138.49,8.57]
["bitfinex","SOLUSD",1641568329415,2.03187546,138.53,138.5,30.27098231]
["bitfinex","SOLUSD",1641568329616,2.03187546,138.53,138.51,0.26]
["bitfinex","SOLUSD",1641568330117,2.03187546,138.53,138.51,10.8233]
["bitfinex","SOLUSD",1641568330519,2.03187546,138.53,138.5,0.26]
["bitfinex","SOLUSD",1641568330719,2.45650016,138.53,138.48,0.40796789]
["bitfinex","SOLUSD",1641568331719,2.45650016,138.53,138.48,0.14796789]
["bitfinex","SOLUSD",1641568332320,0.26,138.52,138.43,8.57]
["bitfinex","SOLUSD",1641568332520,2.45650016,138.53,138.44,0.26]
["bitfinex","SOLUSD",1641568332721,2.45650016,138.53,138.44,27.1967577]
["bitfinex","SOLUSD",1641568333420,2.45650016,138.53,138.44,63.2950577]
["bitfinex","SOLUSD",1641568334421,2.45650016,138.53,138.47,10.8299]
["bitfinex","SOLUSD",1641568335021,2.45650016,138.53,138.44,58.2950577]
["bitfinex","SOLUSD",1641568335220,2.45650016,138.53,138.42,36.1037]
["bitfinex","SOLUSD",1641568335422,13.28810016,138.53,138.43,10.8324]
["bitfinex","SOLUSD",1641568335623,0.26,138.52,138.43,10.8324]
["bitfinex","SOLUSD",1641568335823,0.26,138.52,138.38,8.57]
["bitfinex","SOLUSD",1641568336322,0.26,138.52,138.39,61.64607693]
["bitfinex","SOLUSD",1641568336826,11.0928,138.52,138.42,10.8339]
["bitfinex","SOLUSD",1641568337027,11.3428,138.52,138.36,8.57]
["bitfinex","SOLUSD",1641568337223,132.816,138.51,138.35,36.1215]
["bitfinex","SOLUSD",1641568337425,2.5609436,138.5,138.35,36.1215]
["bitfinex","SOLUSD",1641568337624,2.8209436,138.5,138.35,36.1215]
["bitfinex","SOLUSD",1641568337823,2.8209436,138.5,138.36,26.48145794]
["bitfinex","SOLUSD",1641568338023,2.8209436,138.5,138.37,0.07]
["bitfinex","SOLUSD",1641568338225,2.8209436,138.5,138.37,0.33]
["bitfinex","SOLUSD",1641568339425,5.0,138.38,138.37,0.33]
["bitfinex","SOLUSD",1641568339626,199.3326,138.51,138.37,0.33]
["bitfinex","SOLUSD",1641568340726,13.85204736,138.5,138.37,11.1639]
["bitfinex","SOLUSD",1641568340927,3.01814736,138.5,138.37,11.1639]
["bitfinex","SOLUSD",1641568341529,3.01814736,138.5,138.37,19.7339]
["bitfinex","SOLUSD",1641568342129,3.01814736,138.5,138.37,19.4739]
["bitfinex","SOLUSD",1641568342530,0.25,138.49,138.37,19.4739]
["bitfinex","SOLUSD",1641568342730,3.01814736,138.5,138.37,19.4739]
["bitfinex","SOLUSD",1641568343029,11.0946,138.49,138.37,19.4739]
["bitfinex","SOLUSD",1641568343454,10.8346,138.49,138.38,0.26]
["bitfinex","SOLUSD",1641568343630,48.34404736,138.5,138.38,0.26]
["bitfinex","SOLUSD",1641568343831,48.34404736,138.5,138.37,0.26]
["bitfinex","SOLUSD",1641568344331,5.0,138.38,138.37,0.26]
["bitfinex","SOLUSD",1641568344532,48.34404736,138.5,138.37,0.26]
["bitfinex","SOLUSD",1641568344533,45.3259,138.5,138.37,0.26]
["bitfinex","SOLUSD",1641568344731,45.3259,138.5,138.37,10.8329]
["bitfinex","SOLUSD",1641568345130,10.8363,138.47,138.37,10.8329]
["bitfinex","SOLUSD",1641568345331,0.26,138.49,138.37,10.8329]
["bitfinex","SOLUSD",1641568345529,2.48636813,138.45,138.37,10.8329]
["bitfinex","SOLUSD",1641568345729,2.48636813,138.45,138.32,8.57]
["bitfinex","SOLUSD",1641568345931,97.41,138.49,138.32,8.57]
["bitfinex","SOLUSD",1641568346131,73.7556,138.49,138.33,25.6202465]
["bitfinex","SOLUSD",1641568346331,73.7556,138.49,138.33,34.1902465]
["bitfinex","SOLUSD",1641568346731,73.7556,138.49,138.34,0.07]
["bitfinex","SOLUSD",1641568346932,3.05048227,138.48,138.34,0.33]
["bitfinex","SOLUSD",1641568347131,3.05048227,138.48,138.36,25.16127204]
["bitfinex","SOLUSD",1641568347335,83.84788066,138.54,138.42,30.28090495]
["bitfinex","SOLUSD",1641568347537,3.91368066,138.54,138.43,0.26]
["bitfinex","SOLUSD",1641568347739,119.4274,138.55,138.43,0.26]
["bitfinex","SOLUSD",1641568348333,2.50850758,138.54,138.46,10.8305]
["bitfinex","SOLUSD",1641568348542,2.50850758,138.54,138.47,0.26]
["bitfinex","SOLUSD",1641568349436,49.0,138.53,138.46,6.0905]
["bitfinex","SOLUSD",1641568349933,2.50850758,138.54,138.46,6.0905]
["bitfinex","SOLUSD",1641568350975,119.4274,138.55,138.46,6.0905]
["bitfinex","SOLUSD",1641568351337,73.4473,138.55,138.47,0.33]
["bitfinex","SOLUSD",1641568351536,73.4473,138.55,138.49,10.8276]
["bitfinex","SOLUSD",1641568352136,2.63598573,138.54,138.49,10.8276]
["bitfinex","SOLUSD",1641568352340,73.4473,138.55,138.5,0.26]
["bitfinex","SOLUSD",1641568352538,73.4473,138.55,138.5,11.0868]
["bitfinex","SOLUSD",1641568352739,73.4473,138.55,138.51,28.94324559]
["bitfinex","SOLUSD",1641568352940,96.91368066,138.59,138.51,28.94324559]
["bitfinex","SOLUSD",1641568353140,96.91368066,138.59,138.52,0.26]
["bitfinex","SOLUSD",1641568353340,2.61350977,138.58,138.52,0.26]
["bitfinex","SOLUSD",1641568353540,96.91368066,138.59,138.52,0.26]
["bitfinex","SOLUSD",1641568353742,96.91368066,138.59,138.52,11.0858]
["bitfinex","SOLUSD",1641568354341,96.91368066,138.59,138.52,6.0858]
["bitfinex","SOLUSD",1641568354542,2.5327288,138.59,138.52,6.0858]
["bitfinex","SOLUSD",1641568356050,2.5327288,138.59,138.48,36.0876]
["bitfinex","SOLUSD",1641568356850,6.44640946,138.59,138.49,24.75804853]
["bitfinex","SOLUSD",1641568357049,0.26,138.58,138.49,24.75804853]
["bitfinex","SOLUSD",1641568357246,11.0872,138.58,138.51,10.8267]
["bitfinex","SOLUSD",1641568357445,10.8272,138.58,138.52,30.78834817]
["bitfinex","SOLUSD",1641568357744,6.44640946,138.59,138.51,10.8267]
["bitfinex","SOLUSD",1641568358674,17.27240946,138.59,138.51,10.8267]
["bitfinex","SOLUSD",1641568358974,17.27240946,138.59,138.52,0.26]
["bitfinex","SOLUSD",1641568359176,17.27240946,138.59,138.46,8.57]
["bitfinex","SOLUSD",1641568359379,0.26,138.58,138.49,10.8279]
["bitfinex","SOLUSD",1641568359977,10.829,138.55,138.49,10.8279]
["bitfinex","SOLUSD",1641568360378,3.03240968,138.54,138.49,10.8279]
["bitfinex","SOLUSD",1641568360577,3.03240968,138.54,138.47,10.8293]
["bitfinex","SOLUSD",1641568360977,3.03240968,138.54,138.48,0.26]
["bitfinex","SOLUSD",1641568361181,13.86220968,138.54,138.48,0.26]
["bitfinex","SOLUSD",1641568361380,13.86220968,138.54,138.45,36.0941]
["bitfinex","SOLUSD",1641568361578,3.03240968,138.54,138.4,8.57]
["bitfinex","SOLUSD",1641568361779,79.8377,138.53,138.4,8.57]
["bitfinex","SOLUSD",1641568361982,79.3277,138.53,138.4,8.57]
["bitfinex","SOLUSD",1641568362381,79.3277,138.53,138.41,29.98637394]
["bitfinex","SOLUSD",1641568362581,3.03240968,138.54,138.47,10.8283]
["bitfinex","SOLUSD",1641568363382,13.86220968,138.54,138.48,0.26]
["bitfinex","SOLUSD",1641568363583,3.03240968,138.54,138.48,11.0893]
["bitfinex","SOLUSD",1641568363783,3.03240968,138.54,138.48,10.8293]
["bitfinex","SOLUSD",1641568363983,3.03240968,138.54,138.49,0.26]
["bitfinex","SOLUSD",1641568364384,13.86210968,138.54,138.49,0.26]
["bitfinex","SOLUSD",1641568364585,13.86210968,138.54,138.46,0.26]
["bitfinex","SOLUSD",1641568364785,3.03240968,138.54,138.49,10.8286]
["bitfinex","SOLUSD",1641568364986,3.03240968,138.54,138.5,0.26]
["bitfinex","SOLUSD",1641568365285,3.03240968,138.54,138.46,23.83617355]
["bitfinex","SOLUSD",1641568365684,3.03240968,138.54,138.47,0.26]
["bitfinex","SOLUSD",1641568366288,3.03240968,138.54,138.47,0.33]
["bitfinex","SOLUSD",1641568366988,0.26,138.53,138.47,0.07]
["bitfinex","SOLUSD",1641568367189,0.51,138.53,138.47,0.07]
["bitfinex","SOLUSD",1641568367392,49.6726,138.53,138.47,0.07]
["bitfinex","SOLUSD",1641568367590,49.6726,138.53,138.39,0.07]
["bitfinex","SOLUSD",1641568367791,49.4226,138.53,138.39,28.1812686]
["bitfinex","SOLUSD",1641568368491,49.4226,138.53,138.4,0.26]
["bitfinex","SOLUSD",1641568369393,49.1626,138.53,138.4,0.26]
["bitfinex","SOLUSD",1641568369592,0.26,138.52,138.4,0.26]
["bitfinex","SOLUSD",1641568369792,2.62779486,138.51,138.46,10.831]
["bitfinex","SOLUSD",1641568370193,2.62779486,138.51,138.47,0.26]
["bitfinex","SOLUSD",1641568370896,2.62779486,138.51,138.46,0.26]
["bitfinex","SOLUSD",1641568371095,2.62779486,138.51,138.41,0.26]
["bitfinex","SOLUSD",1641568371397,2.62779486,138.51,138.41,0.40692561]
["bitfinex","SOLUSD",1641568371794,2.62779486,138.51,138.41,0.14692561]
["bitfinex","SOLUSD",1641568371995,13.45959486,138.51,138.44,10.8326]
["bitfinex","SOLUSD",1641568372197,0.26,138.5,138.38,8.57]
["bitfinex","SOLUSD",1641568372394,0.51,138.5,138.37,0.07]
["bitfinex","SOLUSD",1641568372599,3.51,138.5,138.34,8.57]
["bitfinex","SOLUSD",1641568372796,3.02869737,138.48,138.34,8.57]
["bitfinex","SOLUSD",1641568372996,10.837,138.45,138.39,10.8359]
["bitfinex","SOLUSD",1641568373194,124.0543,138.47,138.35,36.1227]
["bitfinex","SOLUSD",1641568373794,124.0543,138.47,138.36,0.26]
["bitfinex","SOLUSD",1641568374595,123.8043,138.47,138.36,0.26]
["bitfinex","SOLUSD",1641568374806,123.8043,138.47,138.36,36.3795]
["bitfinex","SOLUSD",1641568374998,123.8043,138.47,138.36,0.26]
["bitfinex","SOLUSD",1641568376703,134.6393,138.47,138.41,10.835]
["bitfinex","SOLUSD",1641568376901,134.6393,138.47,138.37,36.1165]
["bitfinex","SOLUSD",1641568377299,2.77645239,138.45,138.34,8.57]
["bitfinex","SOLUSD",1641568377500,0.26,138.44,138.31,12.64976689]
["bitfinex","SOLUSD",1641568377700,10.8395,138.42,138.36,10.839]
["bitfinex","SOLUSD",1641568377905,2.17307781,138.41,138.36,10.839]
["bitfinex","SOLUSD",1641568378703,2.17307781,138.41,138.29,16.4153706]
["bitfinex","SOLUSD",1641568378903,13.01267781,138.41,138.31,36.1336]
["bitfinex","SOLUSD",1641568379103,13.01267781,138.41,138.29,19.85398516]
["bitfinex","SOLUSD",1641568379504,13.01267781,138.41,138.29,43.18692862]
["bitfinex","SOLUSD",1641568379907,13.01267781,138.41,138.29,19.85398516]
["bitfinex","SOLUSD",1641568380104,13.01267781,138.41,138.28,0.14693682]
["bitfinex","SOLUSD",1641568380105,10.8433,138.37,138.28,0.14693682]
["bitfinex","SOLUSD",1641568380308,3.51,138.4,138.26,4.07976689]
["bitfinex","SOLUSD",1641568380507,2.24429169,138.35,138.24,12.64976689]
["bitfinex","SOLUSD",1641568381108,2.24429169,138.35,138.25,30.65315957]
["bitfinex","SOLUSD",1641568381321,63.0686,138.39,138.25,30.65315957]
["bitfinex","SOLUSD",1641568381706,10.8433,138.37,138.25,30.65315957]
["bitfinex","SOLUSD",1641568382316,2.35510425,138.36,138.31,10.8428]
["bitfinex","SOLUSD",1641568382513,23.9219,138.39,138.31,10.8428]
["bitfinex","SOLUSD",1641568382913,34.7639,138.39,138.31,10.8428]
["bitfinex","SOLUSD",1641568383116,34.7639,138.39,138.32,0.26]
["bitfinex","SOLUSD",1641568383314,34.7639,138.39,138.26,0.26]
["bitfinex","SOLUSD",1641568383514,2.43078807,138.38,138.32,10.8412]
["bitfinex","SOLUSD",1641568383914,2.43078807,138.38,138.33,0.26]
["bitfinex","SOLUSD",1641568384516,2.43078807,138.38,138.3,0.26]
["bitfinex","SOLUSD",1641568385132,2.43078807,138.38,138.33,10.8411]
["bitfinex","SOLUSD",1641568385330,75.4247,138.42,138.3,0.26]
["bitfinex","SOLUSD",1641568385633,8.57,138.45,138.3,0.26]
["bitfinex","SOLUSD",1641568385833,75.6055,138.44,138.3,0.26]
["bitfinex","SOLUSD",1641568386232,2.80021771,138.43,138.36,10.8383]
["bitfinex","SOLUSD",1641568386432,13.63901771,138.43,138.3,0.26]
["bitfinex","SOLUSD",1641568386632,13.63901771,138.43,138.3,8.83]
["bitfinex","SOLUSD",1641568386832,13.13901771,138.43,138.3,8.83]
["bitfinex","SOLUSD",1641568387737,35.87721771,138.43,138.35,10.8391]
["bitfinex","SOLUSD",1641568387933,35.87721771,138.43,138.27,8.57]
["bitfinex","SOLUSD",1641568388135,25.2755,138.42,138.27,8.57]
["bitfinex","SOLUSD",1641568388333,10.8414,138.39,138.27,8.57]
["bitfinex","SOLUSD",1641568388534,3.00768501,138.37,138.27,8.57]
["bitfinex","SOLUSD",1641568388735,3.00768501,138.37,138.32,10.8411]
["bitfinex","SOLUSD",1641568389535,74.1304,138.38,138.32,10.8411]
["bitfinex","SOLUSD",1641568389734,74.1304,138.38,138.33,0.26]
["bitfinex","SOLUSD",1641568389934,74.1304,138.38,138.35,10.8396]
["bitfinex","SOLUSD",1641568390138,6.06439994,138.37,138.35,10.8396]
["bitfinex","SOLUSD",1641568390336,98.6829,138.42,138.35,10.8396]
["bitfinex","SOLUSD",1641568390740,98.4229,138.42,138.36,0.26]
["bitfinex","SOLUSD",1641568390937,73.6574,138.42,138.37,10.8381]
["bitfinex","SOLUSD",1641568391339,22.862,138.45,138.38,0.26]
["bitfinex","SOLUSD",1641568391740,2.37572771,138.44,138.38,0.26]
["bitfinex","SOLUSD",1641568391938,2.37572771,138.44,138.36,0.26]
["bitfinex","SOLUSD",1641568392642,2.37572771,138.44,138.39,10.836]
["bitfinex","SOLUSD",1641568393039,2.37572771,138.44,138.4,0.26]
["bitfinex","SOLUSD",1641568393246,22.862,138.45,138.4,0.26]
["bitfinex","SOLUSD",1641568393544,75.2199,138.46,138.36,0.26]
["bitfinex","SOLUSD",1641568393945,75.2199,138.46,138.41,10.8339]
["bitfinex","SOLUSD",1641568394345,78.11529309,138.46,138.42,0.26]
["bitfinex","SOLUSD",1641568394544,78.11529309,138.46,138.36,0.26]
["bitfinex","SOLUSD",1641568395345,78.11529309,138.46,138.41,10.8336]
["bitfinex","SOLUSD",1641568395546,78.11529309,138.46,138.42,0.26]
["bitfinex","SOLUSD",1641568396246,78.11529309,138.46,138.4,0.26]
["bitfinex","SOLUSD",1641568396647,78.11529309,138.46,138.43,10.8334]
["bitfinex","SOLUSD",1641568396845,6.06439994,138.45,138.36,0.14648016]
["bitfinex","SOLUSD",1641568397046,131.01229994,138.45,138.36,0.14648016]
["bitfinex","SOLUSD",1641568398047,141.58929994,138.45,138.37,10.8378]
["bitfinex","SOLUSD",1641568398248,141.58929994,138.45,138.36,0.14648016]
["bitfinex","SOLUSD",1641568398249,141.58929994,138.45,138.35,23.90465771]
["bitfinex","SOLUSD",1641568398449,130.75229994,138.45,138.36,36.1199]
["bitfinex","SOLUSD",1641568398649,127.72009997,138.45,138.36,36.3799]
["bitfinex","SOLUSD",1641568398848,124.6879,138.45,138.36,0.26]
["bitfinex","SOLUSD",1641568399052,77.6393,138.45,138.36,0.26]
["bitfinex","SOLUSD",1641568399250,77.6393,138.45,138.4,10.836]
["bitfinex","SOLUSD",1641568399549,77.6393,138.45,138.41,0.26]
["bitfinex","SOLUSD",1641568399949,2.89539309,138.46,138.41,0.26]
["bitfinex","SOLUSD",1641568400349,2.89539309,138.46,138.39,0.26]
["bitfinex","SOLUSD",1641568401551,2.89539309,138.46,138.38,36.114]
["bitfinex","SOLUSD",1641568401851,2.89539309,138.46,138.36,36.1205]
["bitfinex","SOLUSD",1641568402050,2.89539309,138.46,138.36,36.3805]
["bitfinex","SOLUSD",1641568402651,13.73109309,138.46,138.4,10.8353]
["bitfinex","SOLUSD",1641568403352,2.89539309,138.46,138.4,10.8353]
["bitfinex","SOLUSD",1641568403952,2.89539309,138.46,138.41,0.26]
["bitfinex","SOLUSD",1641568405152,2.89539309,138.46,138.41,11.0952]
["bitfinex","SOLUSD",1641568405353,10.8342,138.49,138.41,10.8352]
["bitfinex","SOLUSD",1641568405551,10.8342,138.49,138.42,0.26]
["bitfinex","SOLUSD",1641568405752,127.3994,138.5,138.42,0.26]
["bitfinex","SOLUSD",1641568405954,114.41995571,138.54,138.42,0.26]
["bitfinex","SOLUSD",1641568406154,114.41995571,138.54,138.41,8.83]
["bitfinex","SOLUSD",1641568406352,2.21036049,138.53,138.45,36.0958]
["bitfinex","SOLUSD",1641568406555,2.21036049,138.53,138.46,0.26]
["bitfinex","SOLUSD",1641568407152,2.21036049,138.53,138.49,10.8288]
["bitfinex","SOLUSD",1641568407353,2.0722938,138.54,138.49,10.8288]
["bitfinex","SOLUSD",1641568407653,2.0722938,138.54,138.5,0.26]
["bitfinex","SOLUSD",1641568408056,2.0722938,138.54,138.47,0.26]
["bitfinex","SOLUSD",1641568408256,2.0722938,138.54,138.5,10.826]
["bitfinex","SOLUSD",1641568408654,2.0722938,138.54,138.51,36.3408]
["bitfinex","SOLUSD",1641568409253,2.0722938,138.54,138.52,10.8243]
["bitfinex","SOLUSD",1641568409654,2.0722938,138.54,138.53,0.26]
["bitfinex","SOLUSD",1641568410055,2.0722938,138.54,138.53,25.26]
["bitfinex","SOLUSD",1641568410255,2.0722938,138.54,138.53,25.0]
["bitfinex","SOLUSD",1641568410454,2.0722938,138.54,138.53,36.0837]
["bitfinex","SOLUSD",1641568411157,2.0722938,138.54,138.53,11.0837]
["bitfinex","SOLUSD",1641568411355,2.0722938,138.54,138.51,10.97296983]
["bitfinex","SOLUSD",1641568412357,2.0722938,138.54,138.51,10.8265]
["bitfinex","SOLUSD",1641568412557,2.0722938,138.54,138.52,0.26]
["bitfinex","SOLUSD",1641568412959,2.0722938,138.54,138.53,10.8242]
["bitfinex","SOLUSD",1641568413359,2.0722938,138.54,138.53,11.0842]
["bitfinex","SOLUSD",1641568416165,4.50691162,138.54,138.53,10.8242]
["bitfinex","SOLUSD",1641568416365,4.50691162,138.54,138.49,0.14702106]
["bitfinex","SOLUSD",1641568417362,4.50691162,138.54,138.49,10.97512106]
["bitfinex","SOLUSD",1641568418362,4.50691162,138.54,138.49,10.8281]
["bitfinex","SOLUSD",1641568419791,1.5722938,138.54,138.49,10.8281]
["bitfinex","SOLUSD",1641568420194,1.5722938,138.54,138.5,0.26]
["bitfinex","SOLUSD",1641568420392,1.5722938,138.54,138.51,10.8267]
["bitfinex","SOLUSD",1641568420593,1.5722938,138.54,138.52,0.26]
["bitfinex","SOLUSD",1641568420794,32.80274403,138.53,138.52,0.26]
["bitfinex","SOLUSD",1641568421192,30.0,138.53,138.48,0.26]
["bitfinex","SOLUSD",1641568421798,74.6705,138.56,138.48,0.26]
["bitfinex","SOLUSD",1641568422196,2.58413351,138.55,138.48,0.26]
["bitfinex","SOLUSD",1641568422396,1.2782991,138.57,138.48,0.26]
["bitfinex","SOLUSD",1641568422597,1.2782991,138.57,138.49,8.57]
["bitfinex","SOLUSD",1641568422799,1.2782991,138.57,138.5,24.58749656]
["bitfinex","SOLUSD",1641568422996,1.2782991,138.57,138.5,24.84749656]
["bitfinex","SOLUSD",1641568423197,1.2782991,138.57,138.53,10.8236]
["bitfinex","SOLUSD",1641568423399,2.67409332,138.56,138.5,0.26]
["bitfinex","SOLUSD",1641568423599,2.67409332,138.56,138.48,36.0889]
["bitfinex","SOLUSD",1641568423898,2.67409332,138.56,138.44,8.57]
["bitfinex","SOLUSD",1641568424104,8.83,138.55,138.42,0.14702275]
["bitfinex","SOLUSD",1641568424303,2.33599874,138.5,138.44,10.8328]
["bitfinex","SOLUSD",1641568424503,2.33599874,138.5,138.42,0.14702275]
["bitfinex","SOLUSD",1641568425103,122.5087,138.54,138.42,0.14702275]
["bitfinex","SOLUSD",1641568425301,131.0787,138.54,138.42,0.14702275]
["bitfinex","SOLUSD",1641568426304,122.5087,138.54,138.4,8.83]
["bitfinex","SOLUSD",1641568426705,122.5087,138.54,138.4,19.90690913]
["bitfinex","SOLUSD",1641568427104,122.5087,138.54,138.41,0.07]
["bitfinex","SOLUSD",1641568427305,122.5087,138.54,138.47,10.8284]
["bitfinex","SOLUSD",1641568427705,122.5087,138.54,138.48,0.26]
["bitfinex","SOLUSD",1641568428708,133.3383,138.54,138.48,0.26]
["bitfinex","SOLUSD",1641568429109,0.51,138.53,138.46,10.8312]
["bitfinex","SOLUSD",1641568429311,2.22140753,138.52,138.39,8.57]
["bitfinex","SOLUSD",1641568430610,0.51,138.51,138.36,8.57]
["bitfinex","SOLUSD",1641568430810,8.57,138.5,138.34,23.72667602]
["bitfinex","SOLUSD",1641568431009,51.31985693,138.49,138.34,12.64976689]
["bitfinex","SOLUSD",1641568431211,63.13985693,138.49,138.34,12.64976689]
["bitfinex","SOLUSD",1641568431412,10.8387,138.43,138.37,10.8383]
["bitfinex","SOLUSD",1641568431610,2.94107253,138.42,138.37,10.8383]
["bitfinex","SOLUSD",1641568432414,24.2753,138.46,138.37,10.8383]
["bitfinex","SOLUSD",1641568432610,10.8372,138.45,138.37,10.8383]
["bitfinex","SOLUSD",1641568433211,0.26,138.44,138.37,10.8383]
["bitfinex","SOLUSD",1641568433411,2.3751905,138.43,138.37,10.8383]
["bitfinex","SOLUSD",1641568433611,13.2135905,138.43,138.37,10.8383]
["bitfinex","SOLUSD",1641568433813,13.2135905,138.43,138.35,10.8391]
["bitfinex","SOLUSD",1641568434112,10.8384,138.43,138.35,10.8391]
["bitfinex","SOLUSD",1641568434316,24.2753,138.46,138.35,10.8391]
["bitfinex","SOLUSD",1641568434513,0.26,138.45,138.35,35.66740191]
["bitfinex","SOLUSD",1641568434713,35.1113,138.46,138.35,35.66740191]
["bitfinex","SOLUSD",1641568434914,77.8704,138.48,138.36,8.64]
["bitfinex","SOLUSD",1641568435114,77.8704,138.48,138.42,10.8333]
["bitfinex","SOLUSD",1641568435517,77.8704,138.48,138.43,0.26]
["bitfinex","SOLUSD",1641568435715,77.8704,138.48,138.36,19.63571469]
["bitfinex","SOLUSD",1641568435920,77.8704,138.48,138.36,8.57]
["bitfinex","SOLUSD",1641568436117,2.31401638,138.46,138.37,0.26]
["bitfinex","SOLUSD",1641568436714,2.31401638,138.46,138.35,24.31564867]
["bitfinex","SOLUSD",1641568436917,13.15041638,138.46,138.37,36.1179]
["bitfinex","SOLUSD",1641568437116,13.15041638,138.46,138.38,24.07385564]
["bitfinex","SOLUSD",1641568437319,2.31401638,138.46,138.4,10.8358]
["bitfinex","SOLUSD",1641568437520,2.31401638,138.46,138.41,0.26]
["bitfinex","SOLUSD",1641568438224,2.31401638,138.46,138.39,0.26]
["bitfinex","SOLUSD",1641568438419,2.31401638,138.46,138.37,36.1179]
["bitfinex","SOLUSD",1641568438621,0.51,138.45,138.35,36.1232]
["bitfinex","SOLUSD",1641568439019,0.26,138.45,138.35,36.1232]
["bitfinex","SOLUSD",1641568439423,11.0971,138.45,138.38,10.8368]
["bitfinex","SOLUSD",1641568440421,11.0971,138.45,138.38,5.1768]
["bitfinex","SOLUSD",1641568440826,11.0971,138.45,138.39,0.26]
["bitfinex","SOLUSD",1641568441025,11.0971,138.45,138.38,5.1768]
["bitfinex","SOLUSD",1641568441226,11.0971,138.45,138.36,10.8383]
["bitfinex","SOLUSD",1641568441426,11.0971,138.45,138.36,11.0983]
["bitfinex","SOLUSD",1641568441627,11.0971,138.45,138.3,16.08482933]
["bitfinex","SOLUSD",1641568441834,11.57,138.44,138.3,16.08482933]
["bitfinex","SOLUSD",1641568442033,11.57,138.44,138.29,0.1460296]
["bitfinex","SOLUSD",1641568442034,10.8425,138.39,138.29,0.1460296]
["bitfinex","SOLUSD",1641568442334,2.64683713,138.43,138.32,10.8414]
["bitfinex","SOLUSD",1641568442335,2.20466592,138.38,138.32,10.8414]
["bitfinex","SOLUSD",1641568442527,2.46466592,138.38,138.27,7.85000638]
["bitfinex","SOLUSD",1641568442731,2.46466592,138.38,138.26,93.0]
["bitfinex","SOLUSD",1641568443229,2.46466592,138.38,138.32,10.8418]
["bitfinex","SOLUSD",1641568443230,2.20466592,138.38,138.32,10.8418]
["bitfinex","SOLUSD",1641568443427,2.20466592,138.38,138.32,5.1818]
["bitfinex","SOLUSD",1641568444527,2.20466592,138.38,138.33,0.26]
["bitfinex","SOLUSD",1641568444950,2.20466592,138.38,138.33,43.03892415]
["bitfinex","SOLUSD",1641568445150,2.20466592,138.38,138.33,42.77892415]
["bitfinex","SOLUSD",1641568445349,2.20466592,138.38,138.34,0.26]
["bitfinex","SOLUSD",1641568445950,2.20466592,138.38,138.28,0.26]
["bitfinex","SOLUSD",1641568446352,2.20466592,138.38,138.28,22.6982085]
["bitfinex","SOLUSD",1641568446553,2.20466592,138.38,138.28,17.0382085]
["bitfinex","SOLUSD",1641568446751,133.9562,138.42,138.33,10.8411]
["bitfinex","SOLUSD",1641568447152,0.26,138.41,138.33,10.8411]
["bitfinex","SOLUSD",1641568447851,2.69207403,138.4,138.33,10.8411]
["bitfinex","SOLUSD",1641568448554,0.26,138.39,138.26,111.91631754]
["bitfinex","SOLUSD",1641568448755,9.08,138.39,138.26,97.07976689]
["bitfinex","SOLUSD",1641568449353,34.0634,138.39,138.26,93.0]
["bitfinex","SOLUSD",1641568449556,10.8465,138.33,138.26,93.0]
["bitfinex","SOLUSD",1641568449756,3.13965092,138.32,138.26,93.0]
["bitfinex","SOLUSD",1641568449957,3.14965092,138.32,138.26,93.0]
["bitfinex","SOLUSD",1641568450157,3.14965092,138.32,138.25,2.02961176]
["bitfinex","SOLUSD",1641568450357,3.14965092,138.32,138.26,10.846]
["bitfinex","SOLUSD",1641568450557,13.99705092,138.32,138.23,2.02961176]
["bitfinex","SOLUSD",1641568450757,0.25,138.31,138.23,2.02961176]
["bitfinex","SOLUSD",1641568451459,0.25,138.31,138.2,2.02961176]
["bitfinex","SOLUSD",1641568452465,0.25,138.31,138.21,0.26]
["bitfinex","SOLUSD",1641568452660,8.57,138.3,138.19,2.02961176]
["bitfinex","SOLUSD",1641568452862,2.97306044,138.29,138.19,2.02961176]
["bitfinex","SOLUSD",1641568453060,15.05306044,138.29,138.19,2.02961176]
["bitfinex","SOLUSD",1641568453260,11.80306044,138.29,138.19,2.02961176]
["bitfinex","SOLUSD",1641568453460,0.25,138.28,138.16,2.02961176]
["bitfinex","SOLUSD",1641568453661,8.57,138.27,138.16,2.02961176]
["bitfinex","SOLUSD",1641568453861,2.64127154,138.26,138.16,2.02961176]
["bitfinex","SOLUSD",1641568454062,3.15127154,138.26,138.16,2.02961176]
["bitfinex","SOLUSD",1641568454262,14.00397154,138.26,138.16,39.49424945]
["bitfinex","SOLUSD",1641568454565,78.2832,138.28,138.17,0.26]
["bitfinex","SOLUSD",1641568455563,2.65002225,138.27,138.15,2.28961176]
["bitfinex","SOLUSD",1641568455765,2.65002225,138.27,138.15,2.02961176]
["bitfinex","SOLUSD",1641568456465,0.26,138.26,138.14,2.02961176]
["bitfinex","SOLUSD",1641568457064,0.26,138.26,138.15,0.26]
["bitfinex","SOLUSD",1641568457265,0.26,138.26,138.15,10.8551]
["bitfinex","SOLUSD",1641568457266,10.8551,138.22,138.15,10.8551]
["bitfinex","SOLUSD",1641568457469,2.67255306,138.21,138.14,2.02961176]
["bitfinex","SOLUSD",1641568457665,3.18255306,138.21,138.14,2.02961176]
["bitfinex","SOLUSD",1641568457871,9.97755306,138.21,138.14,2.02961176]
["bitfinex","SOLUSD",1641568458268,9.97755306,138.21,138.13,2.02961176]
["bitfinex","SOLUSD",1641568458465,79.2912,138.2,138.13,2.02961176]
["bitfinex","SOLUSD",1641568458871,0.51,138.19,138.13,2.02961176]
["bitfinex","SOLUSD",1641568459069,54.64653039,138.18,138.09,4.07976689]
["bitfinex","SOLUSD",1641568459271,63.21653039,138.18,138.08,2.02113285]
["bitfinex","SOLUSD",1641568459473,0.51,138.17,138.08,2.02113285]
["bitfinex","SOLUSD",1641568459869,10.8616,138.14,138.08,2.02113285]
["bitfinex","SOLUSD",1641568460073,0.26,138.13,138.05,4.2258219]
["bitfinex","SOLUSD",1641568460271,2.21148328,138.12,138.03,4.07976689]
["bitfinex","SOLUSD",1641568460672,0.26,138.11,138.03,4.07976689]
["bitfinex","SOLUSD",1641568460870,0.26,138.11,138.03,3.57976689]
["bitfinex","SOLUSD",1641568461270,2.58441246,138.08,137.99,129.2159]
["bitfinex","SOLUSD",1641568461474,2.58441246,138.08,137.99,93.0]
["bitfinex","SOLUSD",1641568461670,2.58441246,138.08,137.96,10.48793691]
["bitfinex","SOLUSD",1641568462071,0.26,138.07,137.95,13.50004492]
["bitfinex","SOLUSD",1641568462273,11.3781,138.07,137.98,10.8676]
["bitfinex","SOLUSD",1641568462470,10.8681,138.07,137.98,10.8676]
["bitfinex","SOLUSD",1641568462673,2.58441246,138.08,137.98,10.8676]
["bitfinex","SOLUSD",1641568463609,2.58441246,138.08,137.99,0.26]
["bitfinex","SOLUSD",1641568463810,2.58441246,138.08,138.0,10.8661]
["bitfinex","SOLUSD",1641568464012,2.58441246,138.08,138.01,0.26]
["bitfinex","SOLUSD",1641568464909,35.2472,138.09,138.01,0.26]
["bitfinex","SOLUSD",1641568464910,24.3807,138.09,138.01,11.1256]
["bitfinex","SOLUSD",1641568465109,8.57,138.1,138.01,10.8656]
["bitfinex","SOLUSD",1641568465312,8.57,138.1,138.02,0.26]
["bitfinex","SOLUSD",1641568465909,8.57,138.1,138.0,0.26]
["bitfinex","SOLUSD",1641568466510,8.57,138.1,137.97,93.0]
["bitfinex","SOLUSD",1641568466712,8.57,138.1,137.99,36.2127]
["bitfinex","SOLUSD",1641568466912,8.57,138.1,137.97,93.0]
["bitfinex","SOLUSD",1641568467516,2.73365979,138.08,138.0,10.8658]
["bitfinex","SOLUSD",1641568468514,17.2736,138.09,138.0,10.8658]
["bitfinex","SOLUSD",1641568468715,166.7747,138.12,138.04,10.8634]
["bitfinex","SOLUSD",1641568468915,158.2047,138.12,138.04,10.8634]
["bitfinex","SOLUSD",1641568469215,158.2047,138.12,138.05,0.26]
["bitfinex","SOLUSD",1641568469416,158.2047,138.12,138.02,0.26]
["bitfinex","SOLUSD",1641568469615,2.81568587,138.11,138.02,0.26]
["bitfinex","SOLUSD",1641568470017,2.81568587,138.11,137.99,0.26]
["bitfinex","SOLUSD",1641568470420,2.81568587,138.11,138.0,0.07]
["bitfinex","SOLUSD",1641568470618,76.3862,138.13,138.0,0.07]
["bitfinex","SOLUSD",1641568470619,76.3862,138.13,138.05,10.8619]
["bitfinex","SOLUSD",1641568470817,10.862,138.15,138.05,10.8619]
["bitfinex","SOLUSD",1641568471017,10.862,138.15,138.06,0.26]
["bitfinex","SOLUSD",1641568471617,2.2685384,138.14,138.05,10.862]
["bitfinex","SOLUSD",1641568471819,10.8633,138.13,138.05,10.862]
["bitfinex","SOLUSD",1641568472018,0.26,138.12,138.05,10.862]
["bitfinex","SOLUSD",1641568472218,3.0397529,138.11,138.05,10.862]
["bitfinex","SOLUSD",1641568473620,3.0397529,138.11,138.03,10.8637]
["bitfinex","SOLUSD",1641568474120,74.5219,138.16,138.04,31.28642906]
["bitfinex","SOLUSD",1641568474321,83.0919,138.16,138.04,31.28642906]
["bitfinex","SOLUSD",1641568474521,83.0919,138.16,138.05,0.26]
["bitfinex","SOLUSD",1641568474820,11.1211,138.15,138.08,10.8598]
["bitfinex","SOLUSD",1641568475021,2.8183324,138.14,138.0,8.57]
["bitfinex","SOLUSD",1641568475227,59.0278324,138.14,138.03,0.26]
["bitfinex","SOLUSD",1641568475420,0.26,138.13,138.03,0.26]
["bitfinex","SOLUSD",1641568475625,8.83,138.13,138.03,0.26]
["bitfinex","SOLUSD",1641568475822,8.83,138.13,138.01,0.26]
["bitfinex","SOLUSD",1641568476122,19.4334,138.13,138.04,10.8634]
["bitfinex","SOLUSD",1641568476325,50.4578324,138.14,138.01,8.9]
["bitfinex","SOLUSD",1641568476725,83.0919,138.16,138.04,36.2005]
["bitfinex","SOLUSD",1641568476925,74.5219,138.16,138.06,0.07]
["bitfinex","SOLUSD",1641568477124,74.5219,138.16,138.11,10.8575]
["bitfinex","SOLUSD",1641568477324,133.8498,138.2,138.11,10.8575]
["bitfinex","SOLUSD",1641568477524,125.2798,138.2,138.12,0.26]
["bitfinex","SOLUSD",1641568477925,2.51970269,138.19,138.08,36.1921]
["bitfinex","SOLUSD",1641568478227,2.51970269,138.19,138.09,0.26]
["bitfinex","SOLUSD",1641568478424,0.26,138.18,138.09,0.26]
["bitfinex","SOLUSD",1641568478830,2.51970269,138.19,138.09,0.26]
["bitfinex","SOLUSD",1641568479025,2.51970269,138.19,138.09,0.33]
["bitfinex","SOLUSD",1641568479226,2.51970269,138.19,138.09,36.2579]
["bitfinex","SOLUSD",1641568479428,2.51970269,138.19,138.09,36.1879]
["bitfinex","SOLUSD",1641568479625,60.57,138.18,138.02,8.57]
["bitfinex","SOLUSD",1641568480025,60.57,138.18,137.99,8.57]
["bitfinex","SOLUSD",1641568480227,24.882,138.17,137.99,8.57]
["bitfinex","SOLUSD",1641568480427,10.8611,138.15,138.03,36.2033]
["bitfinex","SOLUSD",1641568480729,19.4311,138.15,138.04,0.07]
["bitfinex","SOLUSD",1641568480926,8.57,138.15,138.04,0.07]
["bitfinex","SOLUSD",1641568481327,8.57,138.15,138.04,0.33]
["bitfinex","SOLUSD",1641568481727,23.5529,138.2,138.09,40.27274818]
["bitfinex","SOLUSD",1641568481928,8.57,138.25,138.09,40.27274818]
["bitfinex","SOLUSD",1641568482129,47.1545,138.25,138.1,8.83]
["bitfinex","SOLUSD",1641568482355,47.1545,138.25,138.1,8.9]
["bitfinex","SOLUSD",1641568482556,2.56669365,138.24,138.1,8.9]
["bitfinex","SOLUSD",1641568483156,2.56669365,138.24,138.17,10.8529]
["bitfinex","SOLUSD",1641568483555,2.56669365,138.24,138.18,0.26]
["bitfinex","SOLUSD",1641568483959,2.56669365,138.24,138.17,10.8529]
["bitfinex","SOLUSD",1641568484156,0.25,138.23,138.12,36.1821]
["bitfinex","SOLUSD",1641568484356,0.25,138.23,138.11,4.06531531]
["bitfinex","SOLUSD",1641568484555,0.51,138.23,138.11,4.06531531]
["bitfinex","SOLUSD",1641568484756,9.08,138.23,138.07,8.57]
["bitfinex","SOLUSD",1641568484957,33.8008,138.23,138.07,8.57]
["bitfinex","SOLUSD",1641568485156,10.8587,138.17,138.11,10.858]
["bitfinex","SOLUSD",1641568485356,2.71217237,138.16,138.11,10.858]
["bitfinex","SOLUSD",1641568485757,2.71217237,138.16,138.07,36.1938]
["bitfinex","SOLUSD",1641568485959,2.71217237,138.16,138.03,8.57]
["bitfinex","SOLUSD",1641568486155,13.57167237,138.16,138.08,10.8601]
["bitfinex","SOLUSD",1641568486356,0.26,138.15,138.05,36.201]
["bitfinex","SOLUSD",1641568486659,0.51,138.15,138.01,14.54880217]
["bitfinex","SOLUSD",1641568486859,73.8251,138.15,138.01,14.54880217]
["bitfinex","SOLUSD",1641568487156,73.5651,138.15,138.02,0.26]
["bitfinex","SOLUSD",1641568487557,2.15254955,138.13,138.02,0.26]
["bitfinex","SOLUSD",1641568487760,13.01454955,138.13,138.03,36.2066]
["bitfinex","SOLUSD",1641568487958,13.01454955,138.13,138.04,0.26]
["bitfinex","SOLUSD",1641568488560,13.01454955,138.13,138.03,40.28731641]
["bitfinex","SOLUSD",1641568488758,13.01454955,138.13,138.06,10.8618]
["bitfinex","SOLUSD",1641568489963,0.26,138.12,138.06,10.8618]
["bitfinex","SOLUSD",1641568490161,11.1227,138.12,138.06,10.8618]
["bitfinex","SOLUSD",1641568490562,10.8627,138.12,138.05,10.8633]
["bitfinex","SOLUSD",1641568490762,2.15254955,138.13,138.05,10.8633]
["bitfinex","SOLUSD",1641568490961,2.15254955,138.13,138.06,0.26]
["bitfinex","SOLUSD",1641568491163,82.1351,138.15,138.06,0.26]
["bitfinex","SOLUSD",1641568491561,82.1351,138.15,138.02,0.26]
["bitfinex","SOLUSD",1641568491761,82.1351,138.15,138.01,31.52901853]
["bitfinex","SOLUSD",1641568491762,82.1351,138.15,138.08,10.8603]
["bitfinex","SOLUSD",1641568492163,2.86080667,138.14,138.08,10.8603]
["bitfinex","SOLUSD",1641568493367,13.72180667,138.14,138.06,10.8619]
["bitfinex","SOLUSD",1641568493567,13.72180667,138.14,138.06,11.1219]
["bitfinex","SOLUSD",1641568496271,0.25,138.13,138.06,11.1219]
["bitfinex","SOLUSD",1641568496870,2.86080667,138.14,138.06,0.26]
["bitfinex","SOLUSD",1641568497070,0.25,138.13,138.06,0.26]
["bitfinex","SOLUSD",1641568497269,2.86080667,138.14,138.06,0.26]
["bitfinex","SOLUSD",1641568497471,10.8625,138.12,138.06,0.26]
["bitfinex","SOLUSD",1641568497672,10.8625,138.12,138.02,0.26]
["bitfinex","SOLUSD",1641568497673,2.76993532,138.11,138.02,0.26]
["bitfinex","SOLUSD",1641568497871,2.76993532,138.11,138.06,10.8625]
["bitfinex","SOLUSD",1641568498072,2.76993532,138.11,138.07,0.26]
["bitfinex","SOLUSD",1641568498675,2.76993532,138.11,138.02,0.26]
["bitfinex","SOLUSD",1641568498875,2.76993532,138.11,138.05,0.26]
["bitfinex","SOLUSD",1641568499073,2.76993532,138.11,138.06,10.8623]
["bitfinex","SOLUSD",1641568499473,2.76993532,138.11,138.07,0.26]
["bitfinex","SOLUSD",1641568501377,10.8617,138.13,138.07,11.122]
["bitfinex","SOLUSD",1641568501577,73.5651,138.15,138.08,0.26]
["bitfinex","SOLUSD",1641568502476,73.5651,138.15,138.04,0.07]
["bitfinex","SOLUSD",1641568502477,2.92772712,138.14,138.04,0.07]
["bitfinex","SOLUSD",1641568502676,3.17772712,138.14,138.05,0.26]
["bitfinex","SOLUSD",1641568502877,3.17772712,138.14,138.02,8.57]
["bitfinex","SOLUSD",1641568503076,11.74772712,138.14,138.01,8.16952509]
["bitfinex","SOLUSD",1641568503277,0.26,138.13,138.01,8.16952509]
["bitfinex","SOLUSD",1641568503478,2.82151605,138.1,138.05,10.8635]
["bitfinex","SOLUSD",1641568504077,91.3005,138.14,138.05,10.8635]
["bitfinex","SOLUSD",1641568504378,44.7834,138.14,138.05,10.8635]
["bitfinex","SOLUSD",1641568505179,3.03508487,138.13,138.05,10.8635]
["bitfinex","SOLUSD",1641568505482,3.03508487,138.13,137.99,16.73952509]
["bitfinex","SOLUSD",1641568505679,9.08,138.12,137.99,8.57]
["bitfinex","SOLUSD",1641568505880,8.82,138.12,137.99,8.57]
["bitfinex","SOLUSD",1641568506483,8.57,138.12,137.99,8.57]
["bitfinex","SOLUSD",1641568506683,2.24074525,138.1,138.03,10.8651]
["bitfinex","SOLUSD",1641568506882,2.24074525,138.1,138.0,40.29981747]
["bitfinex","SOLUSD",1641568507182,0.25,138.09,138.0,4.08471747]
["bitfinex","SOLUSD",1641568507384,9.08,138.09,138.0,4.08471747]
["bitfinex","SOLUSD",1641568507582,9.08,138.09,137.95,12.34860369]
["bitfinex","SOLUSD",1641568507583,10.8696,138.03,137.98,10.8691]
["bitfinex","SOLUSD",1641568507783,2.22637699,138.05,137.95,5.97880217]
["bitfinex","SOLUSD",1641568507987,78.218,138.04,137.95,5.97880217]
["bitfinex","SOLUSD",1641568508184,78.478,138.04,137.95,5.97880217]
["bitfinex","SOLUSD",1641568508584,2.73142947,138.02,137.95,4.08511462]
["bitfinex","SOLUSD",1641568509186,10.8713,138.01,137.95,14.95631462]
["bitfinex","SOLUSD",1641568509386,2.73142947,138.02,137.95,4.08511462]
["bitfinex","SOLUSD",1641568509789,0.25,138.01,137.94,4.08511462]
["bitfinex","SOLUSD",1641568509989,9.08,138.01,137.94,4.08511462]
["bitfinex","SOLUSD",1641568510387,2.65278655,137.97,137.94,4.08511462]
["bitfinex","SOLUSD",1641568510590,6.06439994,137.96,137.94,4.08511462]
["bitfinex","SOLUSD",1641568510788,2.65278655,137.97,137.9,5.97880217]
["bitfinex","SOLUSD",1641568510988,2.65278655,137.97,137.91,0.26]
["bitfinex","SOLUSD",1641568511188,78.5425,137.98,137.91,0.26]
["bitfinex","SOLUSD",1641568511389,78.5425,137.98,137.91,10.8741]
["bitfinex","SOLUSD",1641568512191,80.82345814,137.98,137.91,10.8741]
["bitfinex","SOLUSD",1641568512392,80.82345814,137.98,137.9,10.8748]
["bitfinex","SOLUSD",1641568512690,0.26,137.97,137.86,0.26]
["bitfinex","SOLUSD",1641568512890,0.26,137.97,137.85,22.70429423]
["bitfinex","SOLUSD",1641568513091,0.26,137.97,137.85,14.54880217]
["bitfinex","SOLUSD",1641568513490,3.0,137.97,137.85,14.54880217]
["bitfinex","SOLUSD",1641568513696,3.0,137.97,137.86,4.07646997]
["bitfinex","SOLUSD",1641568514297,13.8751,137.97,137.88,10.8758]
["bitfinex","SOLUSD",1641568514497,10.8751,137.97,137.89,0.26]
["bitfinex","SOLUSD",1641568514900,10.8751,137.97,137.87,0.26]
["bitfinex","SOLUSD",1641568515396,10.8751,137.97,137.9,10.8749]
["bitfinex","SOLUSD",1641568515601,10.8751,137.97,137.91,0.26]
["bitfinex","SOLUSD",1641568516624,91.69715814,137.98,137.91,10.8741]
["bitfinex","SOLUSD",1641568517022,91.69715814,137.98,137.92,0.26]
["bitfinex","SOLUSD",1641568517625,36.2366,138.05,137.89,0.33]
["bitfinex","SOLUSD",1641568517823,74.4569,138.06,137.89,8.9]
["bitfinex","SOLUSD",1641568518225,74.4569,138.06,137.9,6.40078878]
["bitfinex","SOLUSD",1641568518424,74.4569,138.06,137.96,36.2231]
["bitfinex","SOLUSD",1641568518724,74.4569,138.06,137.98,10.8681]
["bitfinex","SOLUSD",1641568518725,13.5645172,138.05,137.98,10.8681]
["bitfinex","SOLUSD",1641568518925,13.5645172,138.05,137.97,0.26]
["bitfinex","SOLUSD",1641568519227,0.51,138.04,137.97,0.26]
["bitfinex","SOLUSD",1641568519424,0.51,138.04,137.92,0.26]
["bitfinex","SOLUSD",1641568519624,2.6964172,138.05,137.92,0.26]
["bitfinex","SOLUSD",1641568519825,8.57,138.09,137.95,0.07]
["bitfinex","SOLUSD",1641568520026,8.57,138.09,137.95,0.33]
["bitfinex","SOLUSD",1641568520725,2.90072375,138.08,137.95,0.33]
["bitfinex","SOLUSD",1641568521327,13.76712375,138.08,138.01,10.8664]
["bitfinex","SOLUSD",1641568522930,2.90072375,138.08,138.01,10.8664]
["bitfinex","SOLUSD",1641568523132,2.90072375,138.08,138.02,0.26]
["bitfinex","SOLUSD",1641568523332,2.90072375,138.08,138.02,10.8656]
["bitfinex","SOLUSD",1641568524337,13.76682375,138.08,137.93,8.57]
["bitfinex","SOLUSD",1641568524533,13.76682375,138.08,137.99,10.8673]
["bitfinex","SOLUSD",1641568524935,0.26,138.07,137.99,10.8673]
["bitfinex","SOLUSD",1641568525533,2.90072375,138.08,137.99,10.8673]
["bitfinex","SOLUSD",1641568525832,0.51,138.07,137.99,10.8673]
["bitfinex","SOLUSD",1641568526032,2.31211245,138.04,137.99,10.8673]
["bitfinex","SOLUSD",1641568526232,10.8683,138.05,137.99,10.8673]
["bitfinex","SOLUSD",1641568526835,10.8683,138.05,137.96,36.225]
["bitfinex","SOLUSD",1641568527033,10.8674,138.07,137.95,29.65602415]
["bitfinex","SOLUSD",1641568527232,10.8674,138.07,137.93,8.57]
["bitfinex","SOLUSD",1641568527233,2.6797903,138.06,137.97,36.2211]
["bitfinex","SOLUSD",1641568527433,2.6797903,138.06,137.94,0.07]
["bitfinex","SOLUSD",1641568527636,2.6797903,138.06,137.93,8.57]
["bitfinex","SOLUSD",1641568527833,2.6797903,138.06,137.94,0.07]
["bitfinex","SOLUSD",1641568528235,2.6797903,138.06,137.94,0.33]
["bitfinex","SOLUSD",1641568528433,2.6797903,138.06,137.94,4.39906562]
["bitfinex","SOLUSD",1641568528633,13.5476903,138.06,137.99,10.868]
["bitfinex","SOLUSD",1641568528835,13.5476903,138.06,137.96,36.2234]
["bitfinex","SOLUSD",1641568529035,13.5476903,138.06,137.97,0.26]
["bitfinex","SOLUSD",1641568529638,2.6797903,138.06,138.0,10.8672]
["bitfinex","SOLUSD",1641568530139,2.6797903,138.06,138.01,0.26]
["bitfinex","SOLUSD",1641568531840,2.6797903,138.06,138.0,10.8672]
["bitfinex","SOLUSD",1641568532045,2.6797903,138.06,137.94,0.07]
["bitfinex","SOLUSD",1641568532046,0.25,138.05,137.94,0.07]
["bitfinex","SOLUSD",1641568532242,8.82,138.05,137.96,10.8699]
["bitfinex","SOLUSD",1641568532442,9.08,138.05,137.94,93.0]
["bitfinex","SOLUSD",1641568532843,14.05,138.05,137.94,93.0]
["bitfinex","SOLUSD",1641568533444,13.79,138.05,137.94,93.0]
["bitfinex","SOLUSD",1641568533644,2.22297381,138.01,137.95,0.26]
["bitfinex","SOLUSD",1641568534746,89.2059,138.04,137.95,0.26]
["bitfinex","SOLUSD",1641568534949,97.7759,138.04,137.95,0.26]
["bitfinex","SOLUSD",1641568535347,78.3364,138.04,137.95,0.26]
["bitfinex","SOLUSD",1641568535646,75.5995,138.07,137.95,0.26]
["bitfinex","SOLUSD",1641568535848,2.78455823,138.06,137.95,0.26]
["bitfinex","SOLUSD",1641568536047,81.46245823,138.06,138.0,10.8672]
["bitfinex","SOLUSD",1641568536448,81.46245823,138.06,138.01,0.26]
["bitfinex","SOLUSD",1641568537050,81.46245823,138.06,137.98,0.26]
["bitfinex","SOLUSD",1641568537649,81.46245823,138.06,137.96,0.26]
["bitfinex","SOLUSD",1641568537849,0.25,138.05,137.96,0.26]
["bitfinex","SOLUSD",1641568538052,0.25,138.05,137.94,0.26]
["bitfinex","SOLUSD",1641568538252,10.8689,138.04,137.94,32.05707254]
["bitfinex","SOLUSD",1641568538555,81.46245823,138.06,137.95,36.226]
["bitfinex","SOLUSD",1641568538951,0.26,138.05,137.96,0.26]
["bitfinex","SOLUSD",1641568539153,0.51,138.05,137.96,0.26]
["bitfinex","SOLUSD",1641568539353,10.8694,138.04,137.98,10.8686]
["bitfinex","SOLUSD",1641568539753,10.8694,138.04,137.99,0.26]
["bitfinex","SOLUSD",1641568540253,10.8694,138.04,137.98,10.8686]
["bitfinex","SOLUSD",1641568540654,92.08270415,138.06,137.99,11.1277]
["bitfinex","SOLUSD",1641568541455,92.08270415,138.06,137.99,10.8677]
["bitfinex","SOLUSD",1641568541654,0.26,138.05,137.91,31.8826]
["bitfinex","SOLUSD",1641568541854,13.28773984,138.03,137.97,10.8688]
["bitfinex","SOLUSD",1641568542056,13.28773984,138.03,137.98,0.26]
["bitfinex","SOLUSD",1641568542454,2.41793984,138.03,137.98,0.26]
["bitfinex","SOLUSD",1641568542853,2.41793984,138.03,137.98,10.8687]
["bitfinex","SOLUSD",1641568543054,2.41793984,138.03,137.99,0.26]
["bitfinex","SOLUSD",1641568543653,35.0032,138.05,137.99,0.26]
["bitfinex","SOLUSD",1641568543854,35.0032,138.05,137.96,0.26]
["bitfinex","SOLUSD",1641568544660,35.0032,138.05,137.99,10.8679]
["bitfinex","SOLUSD",1641568544857,2.90205288,138.04,137.99,10.8679]
["bitfinex","SOLUSD",1641568545056,13.77075288,138.04,137.99,10.8679]
["bitfinex","SOLUSD",1641568545457,2.90205288,138.04,137.99,10.8679]
["bitfinex","SOLUSD",1641568545657,2.90205288,138.04,138.0,0.26]
["bitfinex","SOLUSD",1641568546661,0.25,138.03,137.94,0.14548015]
["bitfinex","SOLUSD",1641568547062,0.26,138.03,137.94,0.14548015]
["bitfinex","SOLUSD",1641568547464,2.15764973,138.01,137.94,0.14548015]
["bitfinex","SOLUSD",1641568547864,9.43464973,138.01,137.94,0.14548015]
["bitfinex","SOLUSD",1641568548264,9.43464973,138.01,137.93,36.2327]
["bitfinex","SOLUSD",1641568548665,9.43464973,138.01,137.96,10.8704]
["bitfinex","SOLUSD",1641568548867,2.15764973,138.01,137.96,10.8704]
["bitfinex","SOLUSD",1641568549065,24.1351,138.05,137.96,10.8704]
["bitfinex","SOLUSD",1641568550092,2.47362852,138.04,137.96,10.8704]
["bitfinex","SOLUSD",1641568550289,2.47362852,138.04,137.97,0.26]
["bitfinex","SOLUSD",1641568550492,24.1351,138.05,137.97,11.1293]
["bitfinex","SOLUSD",1641568550793,24.1351,138.05,137.97,10.8693]
["bitfinex","SOLUSD",1641568550992,24.1351,138.05,137.98,0.26]
["bitfinex","SOLUSD",1641568551391,2.66847585,138.04,137.98,0.26]
["bitfinex","SOLUSD",1641568551591,13.53777585,138.04,137.97,10.8693]
["bitfinex","SOLUSD",1641568551991,13.53777585,138.04,137.96,4.09479713]
["bitfinex","SOLUSD",1641568552192,0.51,138.03,137.96,4.09479713]
["bitfinex","SOLUSD",1641568552395,8.83,138.03,137.96,4.09479713]
["bitfinex","SOLUSD",1641568552594,8.83,138.03,137.94,4.09479713]
["bitfinex","SOLUSD",1641568552995,2.59753214,137.99,137.94,4.09479713]
["bitfinex","SOLUSD",1641568553294,29.74656912,137.86,137.85,83.69695109]
["bitfinex","SOLUSD",1641568553497,78.3026,137.96,137.92,4.09672186]
["bitfinex","SOLUSD",1641568553695,5.48869677,137.87,137.83,8.92674307]
["bitfinex","SOLUSD",1641568553998,3.23234532,137.87,137.83,3.23234532]
["bitfinex","SOLUSD",1641568554194,3.23,137.83,137.79,25.52245845]
["bitfinex","SOLUSD",1641568554397,3.23,137.83,137.79,14.64075845]
["bitfinex","SOLUSD",1641568554596,3.23,137.83,137.79,3.23]
["bitfinex","SOLUSD",1641568554797,52.0,137.8,137.75,16.33994204]
["bitfinex","SOLUSD",1641568554999,52.0,137.81,137.74,10.21246378]
["bitfinex","SOLUSD",1641568555000,44.51130324,137.79,137.74,10.21246378]
["bitfinex","SOLUSD",1641568555294,52.0,137.77,137.7,16.33994204]
["bitfinex","SOLUSD",1641568555494,3.26,137.78,137.7,16.33994204]
["bitfinex","SOLUSD",1641568555695,0.25,137.76,137.65,22.14190178]
["bitfinex","SOLUSD",1641568555895,8.57,137.75,137.69,12.26174036]
["bitfinex","SOLUSD",1641568556094,55.0,137.74,137.64,10.21811696]
["bitfinex","SOLUSD",1641568556294,8.57,137.74,137.64,10.21811696]
["bitfinex","SOLUSD",1641568556796,8.57,137.74,137.65,2.31879608]
["bitfinex","SOLUSD",1641568556999,0.26,137.73,137.66,0.07]
["bitfinex","SOLUSD",1641568557294,8.57,137.74,137.65,0.43879608]
["bitfinex","SOLUSD",1641568557501,8.57,137.79,137.65,0.43879608]
["bitfinex","SOLUSD",1641568557699,8.57,137.79,137.66,10.94626908]
["bitfinex","SOLUSD",1641568558297,8.57,137.79,137.67,2.90179487]
["bitfinex","SOLUSD",1641568558499,19.4605,137.79,137.67,2.90179487]
["bitfinex","SOLUSD",1641568559100,8.57,137.79,137.67,2.90179487]
["bitfinex","SOLUSD",1641568559700,8.57,137.79,137.67,13.79159487]
["bitfinex","SOLUSD",1641568560102,8.57,137.79,137.67,13.86159487]
["bitfinex","SOLUSD",1641568560703,8.57,137.82,137.68,31.95548047]
["bitfinex","SOLUSD",1641568560902,8.57,137.82,137.73,10.8851]
["bitfinex","SOLUSD",1641568561102,124.6346,137.85,137.69,19.51626908]
["bitfinex","SOLUSD",1641568561306,124.6346,137.85,137.72,2.80956437]
["bitfinex","SOLUSD",1641568561507,124.6346,137.85,137.73,0.26]
["bitfinex","SOLUSD",1641568561703,0.07,137.84,137.73,0.26]
["bitfinex","SOLUSD",1641568561904,8.89,137.84,137.73,0.26]
["bitfinex","SOLUSD",1641568562106,8.64,137.84,137.73,0.26]
["bitfinex","SOLUSD",1641568562504,8.64,137.84,137.72,2.80956437]
["bitfinex","SOLUSD",1641568562904,19.5268,137.84,137.72,2.80956437]
["bitfinex","SOLUSD",1641568563105,8.64,137.84,137.72,2.80956437]
["bitfinex","SOLUSD",1641568563508,8.57,137.84,137.72,13.69536437]
["bitfinex","SOLUSD",1641568563705,8.57,137.84,137.73,23.92013521]
["bitfinex","SOLUSD",1641568563908,8.57,137.84,137.73,24.18013521]
["bitfinex","SOLUSD",1641568564312,8.64,137.87,137.73,24.18013521]
["bitfinex","SOLUSD",1641568564508,75.8861,137.89,137.77,10.8822]
["bitfinex","SOLUSD",1641568564709,116.2392,137.92,137.77,13.792]
["bitfinex","SOLUSD",1641568564909,116.2392,137.92,137.78,25.67490379]
["bitfinex","SOLUSD",1641568565312,19.4493,137.93,137.78,2.97632606]
["bitfinex","SOLUSD",1641568565508,0.07,137.92,137.8,10.88]
["bitfinex","SOLUSD",1641568565709,0.07,137.9,137.78,2.97632606]
["bitfinex","SOLUSD",1641568566611,0.07,137.9,137.8,23.37687501]
["bitfinex","SOLUSD",1641568566817,0.07,137.9,137.82,2.91452078]
["bitfinex","SOLUSD",1641568567017,0.07,137.9,137.83,2.073]
["bitfinex","SOLUSD",1641568567216,0.07,137.93,137.83,2.073]
["bitfinex","SOLUSD",1641568567418,0.07,137.93,137.83,1.813]
["bitfinex","SOLUSD",1641568567618,0.07,137.98,137.85,2.51397705]
["bitfinex","SOLUSD",1641568567820,0.07,137.96,137.86,1.812]
["bitfinex","SOLUSD",1641568568118,0.07,137.96,137.85,2.51397705]
["bitfinex","SOLUSD",1641568568543,0.07,137.96,137.86,0.26]
["bitfinex","SOLUSD",1641568568744,0.07,137.96,137.88,2.4453242]
["bitfinex","SOLUSD",1641568568943,0.07,137.96,137.89,1.812]
["bitfinex","SOLUSD",1641568569344,0.07,137.96,137.88,2.4453242]
["bitfinex","SOLUSD",1641568570950,0.07,137.96,137.88,13.3198242]
["bitfinex","SOLUSD",1641568571149,0.07,137.96,137.89,0.26]
["bitfinex","SOLUSD",1641568572050,8.64,138.02,137.89,0.26]
["bitfinex","SOLUSD",1641568572251,8.64,138.02,137.86,8.57]
["bitfinex","SOLUSD",1641568572453,8.64,138.02,137.87,0.26]
["bitfinex","SOLUSD",1641568572853,8.64,138.02,137.88,1.812]
["bitfinex","SOLUSD",1641568573050,19.5124,138.02,137.91,10.8721]
["bitfinex","SOLUSD",1641568573250,19.5124,138.02,137.92,4.76334809]
["bitfinex","SOLUSD",1641568574051,0.26,138.01,137.92,4.76334809]
["bitfinex","SOLUSD",1641568574351,8.64,138.0,137.9,1.812]
["bitfinex","SOLUSD",1641568574552,0.26,137.99,137.9,1.812]
["bitfinex","SOLUSD",1641568574750,0.07,137.98,137.9,1.812]
["bitfinex","SOLUSD",1641568575353,8.57,138.0,137.91,2.40178726]
["bitfinex","SOLUSD",1641568575951,0.07,137.99,137.91,2.40178726]
["bitfinex","SOLUSD",1641568577552,0.07,137.99,137.91,13.27398726]
["bitfinex","SOLUSD",1641568577751,0.07,138.02,137.91,13.27398726]
["bitfinex","SOLUSD",1641568577953,8.64,138.02,137.85,8.57]
["bitfinex","SOLUSD",1641568578151,8.89,138.02,137.85,8.57]
["bitfinex","SOLUSD",1641568578351,0.26,138.01,137.83,23.2172]
["bitfinex","SOLUSD",1641568578552,10.8766,137.96,137.85,10.8766]
["bitfinex","SOLUSD",1641568578958,48.2404,137.99,137.86,29.90122255]
["bitfinex","SOLUSD",1641568579153,31.7486,138.02,137.86,38.47122255]
["bitfinex","SOLUSD",1641568579452,42.6908,138.02,137.87,10.8751]
["bitfinex","SOLUSD",1641568579652,0.51,138.01,137.8,8.57]
["bitfinex","SOLUSD",1641568579852,8.64,138.0,137.8,8.57]
["bitfinex","SOLUSD",1641568580052,8.64,138.0,137.82,2.02266654]
["bitfinex","SOLUSD",1641568580053,52.4226,137.99,137.82,2.02266654]
["bitfinex","SOLUSD",1641568580255,8.64,137.98,137.82,2.02266654]
["bitfinex","SOLUSD",1641568580455,0.07,137.96,137.83,2.24766839]
["bitfinex","SOLUSD",1641568580655,8.57,137.95,137.83,2.24766839]
["bitfinex","SOLUSD",1641568580855,49.1626,137.99,137.84,8.57]
["bitfinex","SOLUSD",1641568581056,49.1626,137.99,137.85,29.77085937]
["bitfinex","SOLUSD",1641568581354,0.07,138.0,137.85,29.77085937]
["bitfinex","SOLUSD",1641568581553,0.07,138.0,137.87,2.7622984]
["bitfinex","SOLUSD",1641568581954,0.07,138.0,137.9,10.8731]
["bitfinex","SOLUSD",1641568582155,0.07,138.0,137.88,0.26]
["bitfinex","SOLUSD",1641568582755,0.07,138.0,137.89,26.46059263]
["bitfinex","SOLUSD",1641568583156,0.07,138.0,137.94,2.7231841]
["bitfinex","SOLUSD",1641568583561,0.07,138.0,137.95,0.26]
["bitfinex","SOLUSD",1641568584154,0.07,138.0,137.95,11.1293]
["bitfinex","SOLUSD",1641568584354,0.07,138.0,137.95,39.35738762]
["bitfinex","SOLUSD",1641568585355,0.07,138.0,137.95,47.92738762]
["bitfinex","SOLUSD",1641568585755,0.07,138.0,137.95,19.6993]
["bitfinex","SOLUSD",1641568587558,0.07,138.0,137.95,46.32852079]
["bitfinex","SOLUSD",1641568588659,0.14430081,138.07,137.95,46.32852079]
["bitfinex","SOLUSD",1641568589862,0.14430081,138.07,137.95,46.65317725]
["bitfinex","SOLUSD",1641568590062,0.14430081,138.07,137.96,77.82753366]
["bitfinex","SOLUSD",1641568590262,75.4154,138.15,138.01,10.8602]
["bitfinex","SOLUSD",1641568590462,75.4154,138.15,138.02,31.67616712]
["bitfinex","SOLUSD",1641568590766,75.4154,138.15,138.04,0.07]
["bitfinex","SOLUSD",1641568590962,453.69977532,138.18,138.05,3.01988552]
["bitfinex","SOLUSD",1641568591163,453.69977532,138.18,138.06,26.78852046]
["bitfinex","SOLUSD",1641568591368,453.69977532,138.18,138.12,2.22998678]
["bitfinex","SOLUSD",1641568591565,453.69977532,138.18,138.13,0.26]
["bitfinex","SOLUSD",1641568591766,1.85517502,138.19,138.13,0.26]
["bitfinex","SOLUSD",1641568592068,1.85517502,138.21,138.13,0.33]
["bitfinex","SOLUSD",1641568592465,1.85517502,138.21,138.17,10.8528]
["bitfinex","SOLUSD",1641568592664,1.85517502,138.21,138.18,2.70497478]
["bitfinex","SOLUSD",1641568592864,76.4748,138.25,138.18,2.96497478]
["bitfinex","SOLUSD",1641568593467,76.4748,138.25,138.2,10.8505]
["bitfinex","SOLUSD",1641568593666,8.57,138.28,138.12,5.0]
["bitfinex","SOLUSD",1641568593968,36.1834,138.26,138.12,8.64]
["bitfinex","SOLUSD",1641568594166,0.25,138.25,138.12,8.57]
["bitfinex","SOLUSD",1641568594367,8.57,138.24,138.08,8.57]
["bitfinex","SOLUSD",1641568594566,0.26,138.23,138.08,8.57]
["bitfinex","SOLUSD",1641568594795,8.57,138.24,138.09,2.36045631]
["bitfinex","SOLUSD",1641568594967,8.57,138.24,138.09,38.54625631]
["bitfinex","SOLUSD",1641568595167,0.26,138.23,138.09,38.54625631]
["bitfinex","SOLUSD",1641568595367,8.57,138.24,138.1,29.78073435]
["bitfinex","SOLUSD",1641568595569,1.85517502,138.25,138.11,0.07]
["bitfinex","SOLUSD",1641568595771,1.85517502,138.25,138.12,11.52616727]
["bitfinex","SOLUSD",1641568595969,1.85517502,138.25,138.13,31.61245927]
["bitfinex","SOLUSD",1641568596169,78.2536,138.27,138.19,10.851]
["bitfinex","SOLUSD",1641568596369,78.2536,138.27,138.15,36.1699]
["bitfinex","SOLUSD",1641568596569,89.1051,138.27,138.16,0.26]
["bitfinex","SOLUSD",1641568596770,8.82,138.26,138.1,8.57]
["bitfinex","SOLUSD",1641568597169,8.82,138.26,138.11,0.26]
["bitfinex","SOLUSD",1641568597370,8.82,138.26,138.13,10.856]
["bitfinex","SOLUSD",1641568597569,8.82,138.26,138.14,0.26]
["bitfinex","SOLUSD",1641568597769,10.8552,138.22,138.15,2.96341517]
["bitfinex","SOLUSD",1641568598774,10.8538,138.24,138.16,0.26]
["bitfinex","SOLUSD",1641568598974,78.2536,138.27,138.16,0.33]
["bitfinex","SOLUSD",1641568599376,80.10877502,138.27,138.16,0.33]
["bitfinex","SOLUSD",1641568600174,78.2536,138.27,138.2,10.8503]
["bitfinex","SOLUSD",1641568600374,1.85517502,138.3,138.21,2.59524464]
["bitfinex","SOLUSD",1641568600574,1.85517502,138.3,138.21,2.85524464]
["bitfinex","SOLUSD",1641568601175,118.4738,138.31,138.21,2.85524464]
["bitfinex","SOLUSD",1641568601575,129.3219,138.31,138.21,2.85524464]
["bitfinex","SOLUSD",1641568602180,10.8481,138.31,138.21,2.85524464]
["bitfinex","SOLUSD",1641568602798,10.8481,138.31,138.21,13.70424464]
["bitfinex","SOLUSD",1641568603902,80.9962,138.33,138.21,37.67552111]
["bitfinex","SOLUSD",1641568604103,91.8434,138.33,138.21,37.67552111]
["bitfinex","SOLUSD",1641568604303,73.309,138.35,138.22,0.07]
["bitfinex","SOLUSD",1641568604503,93.0,138.33,138.28,2.47146758]
["bitfinex","SOLUSD",1641568604706,76.78187502,138.36,138.28,2.54146758]
["bitfinex","SOLUSD",1641568604904,1.85517502,138.36,138.29,0.26]
["bitfinex","SOLUSD",1641568605107,1.85517502,138.36,138.3,36.1321]
["bitfinex","SOLUSD",1641568605308,169.4155,138.39,138.3,36.2021]
["bitfinex","SOLUSD",1641568605507,169.4155,138.39,138.31,0.26]
["bitfinex","SOLUSD",1641568605708,169.4155,138.39,138.24,8.57]
["bitfinex","SOLUSD",1641568605906,177.9855,138.39,138.22,8.57]
["bitfinex","SOLUSD",1641568606108,188.8282,138.39,138.22,8.83]
["bitfinex","SOLUSD",1641568606305,3.0,138.38,138.22,8.83]
["bitfinex","SOLUSD",1641568606506,0.26,138.37,138.22,19.4178]
["bitfinex","SOLUSD",1641568606705,0.26,138.37,138.23,2.69833082]
["bitfinex","SOLUSD",1641568607105,0.26,138.37,138.23,25.6359195]
["bitfinex","SOLUSD",1641568607508,56.7509,138.38,138.23,25.6359195]
["bitfinex","SOLUSD",1641568607707,56.5009,138.38,138.23,25.7059195]
["bitfinex","SOLUSD",1641568607907,0.26,138.37,138.23,25.7059195]
["bitfinex","SOLUSD",1641568608106,0.26,138.37,138.24,0.26]
["bitfinex","SOLUSD",1641568608309,0.26,138.37,138.26,2.94288641]
["bitfinex","SOLUSD",1641568608709,0.26,138.37,138.24,0.26]
["bitfinex","SOLUSD",1641568608710,11.3541,138.37,138.24,0.26]
["bitfinex","SOLUSD",1641568608909,11.3541,138.37,138.23,11.1068]
["bitfinex","SOLUSD",1641568609309,8.57,138.36,138.23,11.1068]
["bitfinex","SOLUSD",1641568609510,0.26,138.35,138.23,0.26]
["bitfinex","SOLUSD",1641568609710,10.8484,138.32,138.24,2.76496857]
["bitfinex","SOLUSD",1641568609912,60.0206,138.35,138.24,2.76496857]
["bitfinex","SOLUSD",1641568610310,60.0206,138.35,138.25,0.26]
["bitfinex","SOLUSD",1641568610510,8.57,138.36,138.25,0.26]
["bitfinex","SOLUSD",1641568610710,19.4149,138.36,138.25,11.1058]
["bitfinex","SOLUSD",1641568610911,19.4149,138.36,138.25,11.1758]
["bitfinex","SOLUSD",1641568611109,19.4149,138.36,138.25,42.57908987]
["bitfinex","SOLUSD",1641568611513,8.57,138.36,138.25,42.57908987]
["bitfinex","SOLUSD",1641568612313,8.57,138.36,138.25,11.1758]
["bitfinex","SOLUSD",1641568612613,0.25,138.35,138.25,0.33]
["bitfinex","SOLUSD",1641568613013,36.4112,138.35,138.25,0.07]
["bitfinex","SOLUSD",1641568613213,0.26,138.34,138.25,0.07]
["bitfinex","SOLUSD",1641568613414,8.57,138.33,138.25,0.07]
["bitfinex","SOLUSD",1641568613613,76.4123,138.32,138.17,28.72098379]
["bitfinex","SOLUSD",1641568613815,84.7223,138.32,138.17,28.72098379]
["bitfinex","SOLUSD",1641568614013,84.7223,138.32,138.18,38.41779419]
["bitfinex","SOLUSD",1641568614014,10.8492,138.31,138.18,38.41779419]
["bitfinex","SOLUSD",1641568614313,76.1523,138.32,138.19,8.64]
["bitfinex","SOLUSD",1641568614513,76.1523,138.32,138.2,26.40693382]
["bitfinex","SOLUSD",1641568614714,76.1523,138.32,138.24,10.8468]
["bitfinex","SOLUSD",1641568614913,76.1523,138.32,138.25,2.39247436]
["bitfinex","SOLUSD",1641568615512,76.1523,138.32,138.2,36.1581]
["bitfinex","SOLUSD",1641568615715,76.1523,138.32,138.21,0.26]
["bitfinex","SOLUSD",1641568615915,76.1523,138.32,138.24,10.8471]
["bitfinex","SOLUSD",1641568616115,76.1523,138.32,138.25,0.26]
["bitfinex","SOLUSD",1641568616416,76.1523,138.32,138.26,2.81282999]
["bitfinex","SOLUSD",1641568616613,34.5117,138.34,138.26,2.81282999]
["bitfinex","SOLUSD",1641568616814,34.5117,138.34,138.27,0.26]
["bitfinex","SOLUSD",1641568617014,34.5117,138.34,138.26,2.81282999]
["bitfinex","SOLUSD",1641568617213,23.6649,138.34,138.26,2.81282999]
["bitfinex","SOLUSD",1641568617415,88.3066,138.35,138.27,0.26]
["bitfinex","SOLUSD",1641568617615,88.3066,138.35,138.26,2.81282999]
["bitfinex","SOLUSD",1641568618014,8.57,138.35,138.27,0.26]
["bitfinex","SOLUSD",1641568618415,0.26,138.34,138.27,0.26]
["bitfinex","SOLUSD",1641568619020,0.26,138.34,138.26,10.8456]
["bitfinex","SOLUSD",1641568619215,0.26,138.34,138.23,0.07]
["bitfinex","SOLUSD",1641568619414,0.26,138.34,138.23,0.33]
["bitfinex","SOLUSD",1641568620014,0.26,138.34,138.24,2.95958294]
["bitfinex","SOLUSD",1641568620415,2.11517502,138.34,138.25,0.26]
["bitfinex","SOLUSD",1641568620616,12.96137502,138.34,138.25,11.1064]
["bitfinex","SOLUSD",1641568621117,21.53137502,138.34,138.24,2.95958294]
["bitfinex","SOLUSD",1641568621521,21.53137502,138.34,138.25,0.26]
["bitfinex","SOLUSD",1641568622117,1.85517502,138.32,138.25,0.26]
["bitfinex","SOLUSD",1641568622418,10.849,138.3,138.24,2.95958294]
["bitfinex","SOLUSD",1641568622816,0.26,138.29,138.19,8.57]
["bitfinex","SOLUSD",1641568623018,1.85517502,138.31,138.2,0.07]
["bitfinex","SOLUSD",1641568623618,1.85517502,138.31,138.2,0.33]
["bitfinex","SOLUSD",1641568623819,1.85517502,138.31,138.21,2.94494607]
["bitfinex","SOLUSD",1641568624021,1.85517502,138.31,138.22,0.26]
["bitfinex","SOLUSD",1641568624918,10.8484,138.31,138.21,2.94494607]
["bitfinex","SOLUSD",1641568625118,10.8484,138.31,138.24,2.9054134]
["bitfinex","SOLUSD",1641568625417,1.85517502,138.32,138.19,36.162]
["bitfinex","SOLUSD",1641568625418,0.26,138.3,138.19,36.162]
["bitfinex","SOLUSD",1641568625619,1.85517502,138.3,138.14,8.57]
["bitfinex","SOLUSD",1641568625817,1.85517502,138.3,138.14,8.64]
["bitfinex","SOLUSD",1641568626018,0.26,138.29,138.14,8.64]
["bitfinex","SOLUSD",1641568626218,0.26,138.29,138.14,16.15031144]
["bitfinex","SOLUSD",1641568626421,0.26,138.29,138.16,0.07]
["bitfinex","SOLUSD",1641568626627,0.26,138.29,138.21,10.85]
["bitfinex","SOLUSD",1641568626628,2.11517502,138.29,138.21,10.85]
["bitfinex","SOLUSD",1641568626923,1.85517502,138.29,138.22,2.36941259]
["bitfinex","SOLUSD",1641568627120,1.85517502,138.29,138.22,2.43941259]
["bitfinex","SOLUSD",1641568627723,1.85517502,138.3,138.23,11.1078]
["bitfinex","SOLUSD",1641568627923,1.85517502,138.3,138.23,0.26]
["bitfinex","SOLUSD",1641568628728,1.85517502,138.3,138.23,28.42151208]
["bitfinex","SOLUSD",1641568628925,1.85517502,138.3,138.23,39.34001208]
["bitfinex","SOLUSD",1641568629126,1.85517502,138.29,138.23,47.91001208]
["bitfinex","SOLUSD",1641568629423,7.502e-05,138.29,138.23,47.91001208]
["bitfinex","SOLUSD",1641568629623,7.502e-05,138.29,138.23,19.7485]
["bitfinex","SOLUSD",1641568630323,6.05745036,138.36,138.23,19.7485]
["bitfinex","SOLUSD",1641568630525,78.1754,138.37,138.24,32.45833262]
["bitfinex","SOLUSD",1641568630726,78.1754,138.37,138.3,10.843]
["bitfinex","SOLUSD",1641568631127,89.0189,138.37,138.28,2.5816777]
["bitfinex","SOLUSD",1641568631324,0.26,138.36,138.29,0.26]
["bitfinex","SOLUSD",1641568631526,78.1754,138.37,138.29,0.26]
["bitfinex","SOLUSD",1641568631828,78.1754,138.37,138.29,11.1038]
["bitfinex","SOLUSD",1641568633528,0.26,138.36,138.29,11.1038]
["bitfinex","SOLUSD",1641568633928,78.1754,138.37,138.29,11.1038]
["bitfinex","SOLUSD",1641568634129,78.0754,138.37,138.29,11.1038]
["bitfinex","SOLUSD",1641568635330,0.26,138.36,138.25,8.57]
["bitfinex","SOLUSD",1641568635534,0.26,138.36,138.26,0.26]
["bitfinex","SOLUSD",1641568635728,49.931,138.36,138.22,8.57]
["bitfinex","SOLUSD",1641568636355,10.8472,138.32,138.23,2.41396345]
["bitfinex","SOLUSD",1641568636558,0.26,138.31,138.23,2.41396345]
["bitfinex","SOLUSD",1641568636755,0.26,138.31,138.2,8.57]
["bitfinex","SOLUSD",1641568636958,0.26,138.31,138.17,8.64]
["bitfinex","SOLUSD",1641568637356,99.6188,138.33,138.17,8.64]
["bitfinex","SOLUSD",1641568637556,10.8512,138.27,138.17,8.64]
["bitfinex","SOLUSD",1641568637756,10.8512,138.27,138.2,2.96843513]
["bitfinex","SOLUSD",1641568637957,0.26,138.26,138.2,2.96843513]
["bitfinex","SOLUSD",1641568638357,0.26,138.26,138.19,10.8515]
["bitfinex","SOLUSD",1641568638559,3.51,138.3,138.19,10.8515]
["bitfinex","SOLUSD",1641568638758,39.1739,138.3,138.19,10.8515]
["bitfinex","SOLUSD",1641568638958,46.7235,138.31,138.19,10.8515]
["bitfinex","SOLUSD",1641568639359,84.7744,138.32,138.2,3.01517508]
["bitfinex","SOLUSD",1641568639561,84.7744,138.32,138.24,10.8484]
["bitfinex","SOLUSD",1641568639761,10.8495,138.3,138.2,36.4911]
["bitfinex","SOLUSD",1641568639959,10.8495,138.3,138.2,0.33]
["bitfinex","SOLUSD",1641568640159,0.26,138.29,138.2,0.33]
["bitfinex","SOLUSD",1641568640361,0.26,138.19,138.11,48.4096]
["bitfinex","SOLUSD",1641568640560,0.26,138.19,138.15,10.8536]
["bitfinex","SOLUSD",1641568641061,0.26,138.19,138.08,0.07]
["bitfinex","SOLUSD",1641568641859,0.26,138.19,138.09,2.5312359]
["bitfinex","SOLUSD",1641568642059,11.1173,138.19,138.09,2.5312359]
["bitfinex","SOLUSD",1641568642460,0.26,138.19,138.09,2.5312359]
["bitfinex","SOLUSD",1641568643061,0.26,138.19,138.09,38.7202359]
["bitfinex","SOLUSD",1641568643262,0.26,138.19,138.09,2.5312359]
["bitfinex","SOLUSD",1641568643661,0.26,138.19,138.11,0.07]
["bitfinex","SOLUSD",1641568643862,0.26,138.19,138.12,2.59777092]
["bitfinex","SOLUSD",1641568644162,0.26,138.19,138.13,0.26]
["bitfinex","SOLUSD",1641568645764,0.26,138.19,138.16,10.8545]
["bitfinex","SOLUSD",1641568645966,0.26,138.19,138.17,2.21093972]
["bitfinex","SOLUSD",1641568646366,0.26,138.19,138.13,36.1788]
["bitfinex","SOLUSD",1641568646565,0.26,138.19,138.14,0.26]
["bitfinex","SOLUSD",1641568646765,0.26,138.19,138.14,11.1153]
["bitfinex","SOLUSD",1641568647568,0.26,138.19,138.14,0.26]
["bitfinex","SOLUSD",1641568648068,0.26,138.19,138.1,0.26]
["bitfinex","SOLUSD",1641568648269,0.26,138.19,138.11,2.89609458]
["bitfinex","SOLUSD",1641568649771,0.26,138.19,138.15,13.86399718]
["bitfinex","SOLUSD",1641568649972,0.26,138.19,138.16,0.26]
["bitfinex","SOLUSD",1641568650170,6.06439994,138.18,138.12,36.1811]
["bitfinex","SOLUSD",1641568650369,6.06439994,138.18,138.04,31.48063366]
["bitfinex","SOLUSD",1641568650570,6.06439994,138.18,138.08,42.33697957]
["bitfinex","SOLUSD",1641568650769,6.06439994,138.18,138.13,10.8567]
["bitfinex","SOLUSD",1641568650973,8.57,138.26,138.15,52.0]
["bitfinex","SOLUSD",1641568651173,4.07500573,138.28,138.16,2.34543372]
["bitfinex","SOLUSD",1641568651571,4.07500573,138.28,138.17,0.26]
["bitfinex","SOLUSD",1641568651973,81.456,138.29,138.17,0.26]
["bitfinex","SOLUSD",1641568652171,0.26,138.28,138.17,0.26]
["bitfinex","SOLUSD",1641568652676,10.85,138.28,138.22,10.8498]
["bitfinex","SOLUSD",1641568652872,10.85,138.28,138.22,13.719865]
["bitfinex","SOLUSD",1641568653073,10.85,138.28,138.23,0.26]
["bitfinex","SOLUSD",1641568653875,10.92,138.28,138.16,36.1724]
["bitfinex","SOLUSD",1641568654077,10.8533,138.24,138.17,0.26]
["bitfinex","SOLUSD",1641568654475,0.26,138.23,138.11,8.57]
["bitfinex","SOLUSD",1641568655076,0.26,138.26,138.11,8.57]
["bitfinex","SOLUSD",1641568655476,0.26,138.26,138.12,2.24975097]
["bitfinex","SOLUSD",1641568655680,10.854,138.23,138.17,10.8538]
["bitfinex","SOLUSD",1641568655878,10.854,138.23,138.17,13.50318629]
["bitfinex","SOLUSD",1641568656078,10.854,138.23,138.18,0.26]
["bitfinex","SOLUSD",1641568657079,10.854,138.23,138.17,0.26]
["bitfinex","SOLUSD",1641568657481,10.854,138.23,138.17,2.41860296]
["bitfinex","SOLUSD",1641568658381,10.854,138.23,138.17,13.27240296]
["bitfinex","SOLUSD",1641568660288,10.8532,138.24,138.17,13.27240296]
["bitfinex","SOLUSD",1641568660490,0.26,138.23,138.17,13.27240296]
["bitfinex","SOLUSD",1641568660789,2.15860296,138.16,138.09,0.14643629]
["bitfinex","SOLUSD",1641568660989,0.26,138.15,138.09,0.14643629]
["bitfinex","SOLUSD",1641568661189,11.1209,138.15,138.09,0.14643629]
["bitfinex","SOLUSD",1641568661589,10.8609,138.15,138.09,0.14643629]
["bitfinex","SOLUSD",1641568661791,10.72860296,138.16,138.09,0.14643629]
["bitfinex","SOLUSD",1641568662190,10.72860296,138.16,138.08,30.49074496]
["bitfinex","SOLUSD",1641568662411,21.58800296,138.16,138.08,30.49074496]
["bitfinex","SOLUSD",1641568662818,10.72860296,138.16,138.08,30.49074496]
["bitfinex","SOLUSD",1641568663417,10.72860296,138.16,138.08,41.35044496]
["bitfinex","SOLUSD",1641568663614,2.15860296,138.16,138.09,0.26]
["bitfinex","SOLUSD",1641568664716,2.15860296,138.16,138.12,13.39627524]
["bitfinex","SOLUSD",1641568665016,2.15860296,138.16,138.13,0.26]
["bitfinex","SOLUSD",1641568666517,78.5586,138.22,138.13,0.26]
["bitfinex","SOLUSD",1641568666518,0.14644228,138.21,138.14,52.0]
["bitfinex","SOLUSD",1641568667018,0.14644228,138.21,138.15,0.26]
["bitfinex","SOLUSD",1641568667420,0.14644228,138.21,138.19,2.26060979]
["bitfinex","SOLUSD",1641568667717,0.14644228,138.21,138.2,0.26]
["bitfinex","SOLUSD",1641568667918,0.14644228,138.21,138.16,36.1686]
["bitfinex","SOLUSD",1641568668120,0.14644228,138.21,138.17,0.26]
["bitfinex","SOLUSD",1641568668317,23.3216,138.25,138.08,47.5376]
["bitfinex","SOLUSD",1641568668519,23.5716,138.25,138.13,0.26]
["bitfinex","SOLUSD",1641568668719,10.8555,138.21,138.13,0.26]
["bitfinex","SOLUSD",1641568668919,10.8555,138.21,138.14,2.27109883]
["bitfinex","SOLUSD",1641568669119,10.8555,138.21,138.15,0.26]
["bitfinex","SOLUSD",1641568669319,22.6498,138.24,138.15,0.26]
["bitfinex","SOLUSD",1641568669918,22.6498,138.24,138.15,11.1144]
["bitfinex","SOLUSD",1641568670125,113.80630573,138.28,138.16,27.76407861]
["bitfinex","SOLUSD",1641568670524,113.80630573,138.28,138.18,2.38896103]
["bitfinex","SOLUSD",1641568670923,113.80630573,138.28,138.19,0.26]
["bitfinex","SOLUSD",1641568671124,109.7313,138.28,138.19,0.26]
["bitfinex","SOLUSD",1641568671323,120.5812,138.28,138.22,13.70126978]
["bitfinex","SOLUSD",1641568671523,95.5969,138.28,138.23,0.26]
["bitfinex","SOLUSD",1641568672123,95.5969,138.28,138.17,36.1677]
["bitfinex","SOLUSD",1641568672522,95.5969,138.28,138.19,10.8521]
["bitfinex","SOLUSD",1641568672732,0.07,138.27,138.13,8.57]
["bitfinex","SOLUSD",1641568673027,10.8546,138.22,138.12,2.54949077]
["bitfinex","SOLUSD",1641568673627,0.26,138.21,138.15,10.8551]
["bitfinex","SOLUSD",1641568673829,0.26,138.21,138.12,2.54949077]
["bitfinex","SOLUSD",1641568674026,10.8557,138.21,138.12,29.61838209]
["bitfinex","SOLUSD",1641568674226,49.5237,138.24,138.12,29.61838209]
["bitfinex","SOLUSD",1641568674428,49.2637,138.24,138.12,29.61838209]
["bitfinex","SOLUSD",1641568674831,0.26,138.23,138.12,29.61838209]
["bitfinex","SOLUSD",1641568675031,4.07500573,138.26,138.13,0.26]
["bitfinex","SOLUSD",1641568675230,4.07500573,138.26,138.13,8.83]
["bitfinex","SOLUSD",1641568675633,80.25200573,138.28,138.13,8.83]
["bitfinex","SOLUSD",1641568676034,0.26,138.27,138.13,8.83]
["bitfinex","SOLUSD",1641568676236,10.8529,138.25,138.18,10.8529]
["bitfinex","SOLUSD",1641568676539,0.26,138.24,138.18,10.8529]
["bitfinex","SOLUSD",1641568676733,0.26,138.24,138.17,2.7963969]
["bitfinex","SOLUSD",1641568677636,10.8545,138.22,138.17,2.7963969]
["bitfinex","SOLUSD",1641568678439,0.26,138.24,138.17,2.7963969]
["bitfinex","SOLUSD",1641568678640,36.1814,138.26,138.17,2.7963969]
["bitfinex","SOLUSD",1641568678641,0.51,138.25,138.18,0.26]
["bitfinex","SOLUSD",1641568678841,0.51,138.25,138.17,2.7963969]
["bitfinex","SOLUSD",1641568679041,10.8536,138.23,138.18,0.26]
["bitfinex","SOLUSD",1641568679941,10.8536,138.23,138.17,2.7963969]
["bitfinex","SOLUSD",1641568680543,10.8536,138.23,138.18,0.26]
["bitfinex","SOLUSD",1641568681968,24.8317,138.26,138.18,40.89362614]
["bitfinex","SOLUSD",1641568682168,24.8317,138.26,138.18,11.113]
["bitfinex","SOLUSD",1641568682570,76.177,138.28,138.18,11.113]
["bitfinex","SOLUSD",1641568682770,84.817,138.28,138.18,10.853]
["bitfinex","SOLUSD",1641568682970,0.07,138.26,138.17,2.7963969]
["bitfinex","SOLUSD",1641568683171,0.07,138.26,138.17,10.854]
["bitfinex","SOLUSD",1641568683370,8.64,138.26,138.13,36.1806]
["bitfinex","SOLUSD",1641568683575,3.26,138.25,138.13,36.1806]
["bitfinex","SOLUSD",1641568683770,0.32,138.24,138.12,8.57]
["bitfinex","SOLUSD",1641568683971,8.89,138.24,138.09,8.57]
["bitfinex","SOLUSD",1641568684173,48.2808,138.23,138.09,8.57]
["bitfinex","SOLUSD",1641568684374,51.5408,138.23,138.1,32.4719013]
["bitfinex","SOLUSD",1641568684574,10.8553,138.21,138.15,10.8556]
["bitfinex","SOLUSD",1641568684773,10.8553,138.21,138.16,2.46749747]
["bitfinex","SOLUSD",1641568684976,0.26,138.2,138.15,10.8556]
["bitfinex","SOLUSD",1641568685374,0.26,138.2,138.11,36.1855]
["bitfinex","SOLUSD",1641568685576,77.3821,138.22,138.12,0.26]
["bitfinex","SOLUSD",1641568685874,10.8565,138.2,138.14,10.8563]
["bitfinex","SOLUSD",1641568686078,10.8565,138.2,138.07,16.10772282]
["bitfinex","SOLUSD",1641568686276,0.51,138.19,138.09,36.1914]
["bitfinex","SOLUSD",1641568686481,0.51,138.19,138.05,11.50294592]
["bitfinex","SOLUSD",1641568686678,3.51,138.19,138.05,11.50294592]
["bitfinex","SOLUSD",1641568686877,10.8599,138.15,138.09,10.8603]
["bitfinex","SOLUSD",1641568687277,0.26,138.14,138.08,2.70015218]
["bitfinex","SOLUSD",1641568687678,0.26,138.14,138.05,36.2018]
["bitfinex","SOLUSD",1641568687879,10.8608,138.14,138.06,10.8626]
["bitfinex","SOLUSD",1641568688080,0.26,138.13,138.02,96.96300627]
["bitfinex","SOLUSD",1641568688682,0.26,138.13,138.03,2.5101271]
["bitfinex","SOLUSD",1641568688884,100.5319,138.15,138.03,2.5101271]
["bitfinex","SOLUSD",1641568689080,100.4619,138.15,138.04,0.26]
["bitfinex","SOLUSD",1641568689682,100.5319,138.15,138.06,2.17384478]
["bitfinex","SOLUSD",1641568689982,0.26,138.14,138.06,2.17384478]
["bitfinex","SOLUSD",1641568690183,0.26,138.14,138.07,10.8618]
["bitfinex","SOLUSD",1641568690382,0.51,138.14,138.06,2.17384478]
["bitfinex","SOLUSD",1641568690583,3.51,138.14,138.06,2.17384478]
["bitfinex","SOLUSD",1641568691286,10.8631,138.11,138.06,2.17384478]
["bitfinex","SOLUSD",1641568691485,0.26,138.14,138.06,2.17384478]
["bitfinex","SOLUSD",1641568691687,0.26,138.14,138.07,0.26]
["bitfinex","SOLUSD",1641568692187,100.4619,138.15,138.07,0.26]
["bitfinex","SOLUSD",1641568692388,75.603,138.15,138.07,0.26]
["bitfinex","SOLUSD",1641568692587,23.5436,138.17,138.07,0.26]
["bitfinex","SOLUSD",1641568692792,79.4013,138.2,138.08,25.97981958]
["bitfinex","SOLUSD",1641568692987,79.4013,138.2,138.09,0.26]
["bitfinex","SOLUSD",1641568693188,79.4013,138.2,138.1,2.56286631]
["bitfinex","SOLUSD",1641568693588,90.2574,138.2,138.13,2.88676109]
["bitfinex","SOLUSD",1641568693990,90.2574,138.2,138.14,0.26]
["bitfinex","SOLUSD",1641568694189,79.4013,138.2,138.14,0.26]
["bitfinex","SOLUSD",1641568694389,79.1789,138.23,138.14,0.26]
["bitfinex","SOLUSD",1641568694991,0.07,138.21,138.13,2.88676109]
["bitfinex","SOLUSD",1641568695892,0.07,138.21,138.17,10.8536]
["bitfinex","SOLUSD",1641568696098,0.07,138.21,138.18,2.90164498]
["bitfinex","SOLUSD",1641568696893,0.07,138.21,138.19,0.26]
["bitfinex","SOLUSD",1641568697093,0.07,138.21,138.19,11.1118]
["bitfinex","SOLUSD",1641568697293,0.07,138.21,138.19,40.13230428]
["bitfinex","SOLUSD",1641568698296,79.2796401,138.29,138.21,2.57859144]
["bitfinex","SOLUSD",1641568698297,79.1332,138.29,138.21,2.57859144]
["bitfinex","SOLUSD",1641568698498,79.1332,138.29,138.25,29.5447765]
["bitfinex","SOLUSD",1641568698695,10.8467,138.32,138.25,29.5447765]
["bitfinex","SOLUSD",1641568698897,10.8467,138.32,138.26,0.26]
["bitfinex","SOLUSD",1641568699298,33.594,138.33,138.26,0.26]
["bitfinex","SOLUSD",1641568700697,33.594,138.33,138.27,10.8462]
["bitfinex","SOLUSD",1641568700897,10.846,138.33,138.27,10.8462]
["bitfinex","SOLUSD",1641568701405,84.4385,138.35,138.28,27.31783117]
["bitfinex","SOLUSD",1641568701598,73.5937,138.35,138.29,0.26]
["bitfinex","SOLUSD",1641568701799,4.07500573,138.37,138.33,2.49151476]
["bitfinex","SOLUSD",1641568702098,4.07500573,138.37,138.34,0.26]
["bitfinex","SOLUSD",1641568702599,78.6233,138.4,138.34,0.26]
["bitfinex","SOLUSD",1641568703197,78.6233,138.4,138.34,11.1006]
["bitfinex","SOLUSD",1641568703398,273.2509,138.43,138.26,8.71650126]
["bitfinex","SOLUSD",1641568703602,101.8186,138.42,138.27,0.26]
["bitfinex","SOLUSD",1641568703801,10.842,138.39,138.29,36.1382]
["bitfinex","SOLUSD",1641568704101,10.842,138.39,138.3,0.26]
["bitfinex","SOLUSD",1641568704299,10.842,138.39,138.32,10.8416]
["bitfinex","SOLUSD",1641568704499,110.6486,138.42,138.33,2.49164154]
["bitfinex","SOLUSD",1641568704903,121.4889,138.42,138.33,2.49164154]
["bitfinex","SOLUSD",1641568705104,110.3886,138.42,138.33,2.49164154]
["bitfinex","SOLUSD",1641568705704,101.8186,138.42,138.33,2.49164154]
["bitfinex","SOLUSD",1641568706304,101.8186,138.42,138.37,10.838]
["bitfinex","SOLUSD",1641568706504,31.9086,138.45,138.38,0.26]
["bitfinex","SOLUSD",1641568706706,79.2131,138.44,138.38,0.26]
["bitfinex","SOLUSD",1641568706905,82.2131,138.44,138.38,0.26]
["bitfinex","SOLUSD",1641568707329,82.2131,138.44,138.37,0.26]
["bitfinex","SOLUSD",1641568707532,93.0512,138.44,138.35,10.8391]
["bitfinex","SOLUSD",1641568707829,8.82,138.43,138.32,28.72849611]
["bitfinex","SOLUSD",1641568708030,8.57,138.43,138.33,0.26]
["bitfinex","SOLUSD",1641568708430,10.8397,138.42,138.33,2.78155509]
["bitfinex","SOLUSD",1641568708630,8.57,138.43,138.33,2.78155509]
["bitfinex","SOLUSD",1641568709630,8.57,138.43,138.33,2.85155509]
["bitfinex","SOLUSD",1641568709831,8.57,138.43,138.33,2.78155509]
["bitfinex","SOLUSD",1641568710033,8.57,138.43,138.35,27.77865748]
["bitfinex","SOLUSD",1641568710433,8.57,138.43,138.36,2.65921315]
["bitfinex","SOLUSD",1641568710634,8.57,138.43,138.36,13.49761315]
["bitfinex","SOLUSD",1641568710836,8.57,138.43,138.36,11.0984]
["bitfinex","SOLUSD",1641568711035,8.57,138.43,138.3,8.57]
["bitfinex","SOLUSD",1641568711635,0.26,138.42,138.3,8.57]
["bitfinex","SOLUSD",1641568711836,10.8418,138.4,138.32,10.8421]
["bitfinex","SOLUSD",1641568712034,10.8418,138.4,138.31,28.19271801]
["bitfinex","SOLUSD",1641568712241,10.8418,138.4,138.32,0.26]
["bitfinex","SOLUSD",1641568713634,0.51,138.39,138.26,8.57]
["bitfinex","SOLUSD",1641568713837,0.51,138.39,138.24,8.57]
["bitfinex","SOLUSD",1641568714033,26.4264,138.39,138.24,8.83]
["bitfinex","SOLUSD",1641568714233,8.57,138.38,138.24,8.83]
["bitfinex","SOLUSD",1641568714435,96.6257,138.37,138.24,8.83]
["bitfinex","SOLUSD",1641568714634,96.8857,138.37,138.25,27.6763677]
["bitfinex","SOLUSD",1641568714837,10.8455,138.35,138.29,10.8445]
["bitfinex","SOLUSD",1641568716345,107.7298,138.37,138.29,10.8445]
["bitfinex","SOLUSD",1641568716746,107.7298,138.37,138.28,33.421429]
["bitfinex","SOLUSD",1641568717746,8.57,138.36,138.25,36.1479]
["bitfinex","SOLUSD",1641568717947,10.8467,138.33,138.26,10.8462]
["bitfinex","SOLUSD",1641568718546,10.8467,138.33,138.23,36.1545]
["bitfinex","SOLUSD",1641568718745,10.8467,138.33,138.24,26.19912032]
["bitfinex","SOLUSD",1641568718946,0.26,138.32,138.24,26.19912032]
["bitfinex","SOLUSD",1641568719148,11.1074,138.32,138.25,10.8476]
["bitfinex","SOLUSD",1641568719447,0.26,138.32,138.25,10.8476]
["bitfinex","SOLUSD",1641568719650,0.26,138.32,138.26,0.26]
["bitfinex","SOLUSD",1641568719848,0.26,138.34,138.27,2.85839381]
["bitfinex","SOLUSD",1641568720046,31.9377,138.35,138.28,0.26]
["bitfinex","SOLUSD",1641568720245,81.0181,138.37,138.28,11.105]
["bitfinex","SOLUSD",1641568720647,72.4481,138.37,138.28,11.105]
["bitfinex","SOLUSD",1641568720847,72.4481,138.37,138.28,11.175]
["bitfinex","SOLUSD",1641568722548,49.4845,138.39,138.28,11.175]
["bitfinex","SOLUSD",1641568722747,74.1778,138.4,138.29,8.57]
["bitfinex","SOLUSD",1641568722948,79.2011,138.41,138.34,10.8388]
["bitfinex","SOLUSD",1641568723149,12.64500573,138.44,138.35,2.30011529]
["bitfinex","SOLUSD",1641568723349,12.64500573,138.44,138.35,2.56011529]
["bitfinex","SOLUSD",1641568723547,8.57,138.44,138.35,2.56011529]
["bitfinex","SOLUSD",1641568724149,11.0993,138.43,138.36,10.8386]
["bitfinex","SOLUSD",1641568724350,0.26,138.43,138.35,0.26]
["bitfinex","SOLUSD",1641568724550,0.26,138.43,138.29,8.57]
["bitfinex","SOLUSD",1641568724754,25.0564,138.43,138.3,0.07]
["bitfinex","SOLUSD",1641568724950,36.6264,138.43,138.3,0.33]
["bitfinex","SOLUSD",1641568725351,10.8423,138.39,138.32,10.8422]
["bitfinex","SOLUSD",1641568725651,0.26,138.38,138.32,10.8422]
["bitfinex","SOLUSD",1641568727151,0.26,138.39,138.33,2.50416852]
["bitfinex","SOLUSD",1641568727356,0.26,138.39,138.33,13.34536852]
["bitfinex","SOLUSD",1641568727753,0.26,138.39,138.33,43.75398992]
["bitfinex","SOLUSD",1641568728656,0.26,138.39,138.33,13.34536852]
["bitfinex","SOLUSD",1641568729459,11.1019,138.39,138.33,10.8412]
["bitfinex","SOLUSD",1641568729661,11.1019,138.39,138.32,10.8422]
["bitfinex","SOLUSD",1641568729864,11.1019,138.39,138.27,36.1441]
["bitfinex","SOLUSD",1641568730058,8.82,138.38,138.25,0.1465438]
["bitfinex","SOLUSD",1641568730256,8.82,138.38,138.23,8.64]
["bitfinex","SOLUSD",1641568730460,0.26,138.37,138.24,2.76953583]
["bitfinex","SOLUSD",1641568730659,10.8455,138.35,138.28,10.8453]
["bitfinex","SOLUSD",1641568731057,0.26,138.34,138.28,10.8453]
["bitfinex","SOLUSD",1641568732764,11.1058,138.34,138.28,10.8453]
["bitfinex","SOLUSD",1641568732964,11.1058,138.34,138.23,44.7249]
["bitfinex","SOLUSD",1641568733265,19.6758,138.34,138.2,0.07]
["bitfinex","SOLUSD",1641568733464,125.7053,138.33,138.2,0.07]
["bitfinex","SOLUSD",1641568733889,10.8486,138.3,138.24,10.8479]
["bitfinex","SOLUSD",1641568734094,0.26,138.29,138.24,10.8479]
["bitfinex","SOLUSD",1641568734891,0.26,138.29,138.24,13.30199847]
["bitfinex","SOLUSD",1641568735089,10.848,138.31,138.24,13.30199847]
["bitfinex","SOLUSD",1641568735288,125.7053,138.33,138.24,13.30199847]
["bitfinex","SOLUSD",1641568735289,125.7053,138.33,138.25,38.72845948]
["bitfinex","SOLUSD",1641568735889,79.5978,138.33,138.25,38.72845948]
["bitfinex","SOLUSD",1641568736091,12.64500573,138.36,138.27,2.17024861]
["bitfinex","SOLUSD",1641568736292,8.57,138.36,138.27,2.17024861]
["bitfinex","SOLUSD",1641568736490,8.57,138.36,138.3,10.8439]
["bitfinex","SOLUSD",1641568736689,4.07500573,138.38,138.28,0.26]
["bitfinex","SOLUSD",1641568737091,143.0195,138.39,138.28,0.26]
["bitfinex","SOLUSD",1641568737291,94.9835,138.39,138.29,36.1382]
["bitfinex","SOLUSD",1641568737502,94.9835,138.39,138.3,27.73232914]
["bitfinex","SOLUSD",1641568737693,94.9835,138.39,138.33,13.01936577]
["bitfinex","SOLUSD",1641568738095,94.9835,138.39,138.34,0.26]
["bitfinex","SOLUSD",1641568738692,84.1418,138.39,138.34,0.26]
["bitfinex","SOLUSD",1641568738892,75.5718,138.39,138.34,0.26]
["bitfinex","SOLUSD",1641568739092,75.5718,138.39,138.34,11.1006]
["bitfinex","SOLUSD",1641568739294,4.07500573,138.43,138.34,11.1006]
["bitfinex","SOLUSD",1641568740693,88.2113,138.45,138.34,11.1006]
["bitfinex","SOLUSD",1641568740895,77.374,138.45,138.34,11.1006]
["bitfinex","SOLUSD",1641568741697,88.2111,138.45,138.34,11.1006]
["bitfinex","SOLUSD",1641568741894,0.25,138.44,138.34,11.1006]
["bitfinex","SOLUSD",1641568742296,0.51,138.44,138.34,10.8406]
["bitfinex","SOLUSD",1641568742504,8.57,138.43,138.34,10.8406]
["bitfinex","SOLUSD",1641568742695,0.25,138.42,138.33,10.8415]
["bitfinex","SOLUSD",1641568742895,10.8424,138.39,138.28,8.57]
["bitfinex","SOLUSD",1641568743097,0.26,138.38,138.28,8.57]
["bitfinex","SOLUSD",1641568743295,0.26,138.38,138.29,27.91810594]
["bitfinex","SOLUSD",1641568743496,10.8424,138.39,138.29,38.40837352]
["bitfinex","SOLUSD",1641568743796,0.25,138.38,138.29,38.40837352]
["bitfinex","SOLUSD",1641568743995,10.8425,138.38,138.29,2.26947352]
["bitfinex","SOLUSD",1641568744500,8.57,138.41,138.29,2.26947352]
["bitfinex","SOLUSD",1641568744695,8.57,138.41,138.34,10.8408]
["bitfinex","SOLUSD",1641568744895,0.26,138.4,138.34,10.8408]
["bitfinex","SOLUSD",1641568745595,11.0911,138.4,138.33,13.32393373]
["bitfinex","SOLUSD",1641568745795,10.8411,138.4,138.34,0.26]
["bitfinex","SOLUSD",1641568746004,0.26,138.39,138.34,0.26]
["bitfinex","SOLUSD",1641568746398,3.51,138.41,138.25,8.57]
["bitfinex","SOLUSD",1641568746596,10.8458,138.34,138.24,36.1525]
["bitfinex","SOLUSD",1641568746796,8.57,138.36,138.26,2.51005733]
["bitfinex","SOLUSD",1641568746995,0.26,138.33,138.26,2.51005733]
["bitfinex","SOLUSD",1641568747598,3.51,138.35,138.26,2.51005733]
["bitfinex","SOLUSD",1641568747896,10.8479,138.32,138.26,2.51005733]
["bitfinex","SOLUSD",1641568748095,0.26,138.31,138.2,8.57]
["bitfinex","SOLUSD",1641568748295,0.51,138.31,138.2,8.57]
["bitfinex","SOLUSD",1641568748496,0.25,138.31,138.2,8.57]
["bitfinex","SOLUSD",1641568748797,0.25,138.31,138.17,12.60300627]
["bitfinex","SOLUSD",1641568748999,11.0984,138.31,138.24,2.94004462]
["bitfinex","SOLUSD",1641568749197,10.8484,138.31,138.24,29.82009977]
["bitfinex","SOLUSD",1641568749397,8.83,138.32,138.25,0.26]
["bitfinex","SOLUSD",1641568749798,8.83,138.32,138.24,29.82009977]
["bitfinex","SOLUSD",1641568749799,8.83,138.32,138.24,2.94004462]
["bitfinex","SOLUSD",1641568749998,0.25,138.31,138.25,0.26]
["bitfinex","SOLUSD",1641568750202,0.25,138.31,138.24,2.94004462]
["bitfinex","SOLUSD",1641568750600,0.26,138.32,138.25,0.26]
["bitfinex","SOLUSD",1641568750799,10.8482,138.31,138.25,11.1079]
["bitfinex","SOLUSD",1641568751201,0.26,138.32,138.25,11.1079]
["bitfinex","SOLUSD",1641568751402,0.26,138.32,138.26,27.4242784]
["bitfinex","SOLUSD",1641568751602,75.6461,138.34,138.28,2.61661635]
["bitfinex","SOLUSD",1641568751904,2.04051771,138.35,138.28,2.61661635]
["bitfinex","SOLUSD",1641568752103,2.04051771,138.35,138.29,0.26]
["bitfinex","SOLUSD",1641568752301,2.04051771,138.37,138.29,0.26]
["bitfinex","SOLUSD",1641568752500,2.04051771,138.37,138.28,2.61661635]
["bitfinex","SOLUSD",1641568752705,0.25,138.36,138.27,10.8464]
["bitfinex","SOLUSD",1641568753002,0.51,138.36,138.23,2.036858]
["bitfinex","SOLUSD",1641568753201,8.57,138.35,138.23,2.036858]
["bitfinex","SOLUSD",1641568753602,36.1702,138.31,138.23,2.036858]
["bitfinex","SOLUSD",1641568753801,10.8504,138.28,138.21,10.8504]
["bitfinex","SOLUSD",1641568754806,10.8504,138.28,138.22,2.40888472]
["bitfinex","SOLUSD",1641568755005,0.26,138.27,138.22,2.40888472]
["bitfinex","SOLUSD",1641568755209,10.8504,138.28,138.22,2.40888472]
["bitfinex","SOLUSD",1641568755605,10.8504,138.28,138.23,0.26]
["bitfinex","SOLUSD",1641568756206,10.8497,138.29,138.23,0.26]
["bitfinex","SOLUSD",1641568757106,2.04051771,138.32,138.31,27.0903]
["bitfinex","SOLUSD",1641568757308,36.1653,138.33,138.31,27.0903]
["bitfinex","SOLUSD",1641568757309,2.04051771,138.33,138.31,27.0903]
["bitfinex","SOLUSD",1641568757508,6.06439994,138.32,138.31,27.0903]
["bitfinex","SOLUSD",1641568757718,2.04051771,138.33,138.31,27.0903]
["bitfinex","SOLUSD",1641568758710,4.07500573,138.36,138.31,27.0903]
["bitfinex","SOLUSD",1641568758911,85.42371771,138.37,138.32,0.26]
["bitfinex","SOLUSD",1641568759312,85.42371771,138.37,138.31,27.0903]
["bitfinex","SOLUSD",1641568759514,85.42371771,138.37,138.32,0.26]
["bitfinex","SOLUSD",1641568759840,85.42371771,138.37,138.31,27.0903]
["bitfinex","SOLUSD",1641568760013,83.3832,138.37,138.32,0.26]
["bitfinex","SOLUSD",1641568760216,72.5387,138.37,138.33,2.77277199]
["bitfinex","SOLUSD",1641568760417,49.51551771,138.39,138.33,2.77277199]
["bitfinex","SOLUSD",1641568760613,2.04051771,138.39,138.34,0.26]
["bitfinex","SOLUSD",1641568760821,95.04051771,138.4,138.34,0.26]
["bitfinex","SOLUSD",1641568761414,2.63300094,138.39,138.34,0.26]
["bitfinex","SOLUSD",1641568761812,2.63300094,138.39,138.33,10.8411]
["bitfinex","SOLUSD",1641568762014,2.63300094,138.39,138.31,27.0903]
["bitfinex","SOLUSD",1641568762614,8.83,138.38,138.31,27.0903]
["bitfinex","SOLUSD",1641568763015,0.87169906,138.36,138.31,27.0903]
["bitfinex","SOLUSD",1641568763514,11.97679906,138.36,138.31,27.0903]
["bitfinex","SOLUSD",1641568763719,0.25,138.35,138.31,27.0903]
["bitfinex","SOLUSD",1641568764320,0.51,138.35,138.31,27.0903]
["bitfinex","SOLUSD",1641568766522,11.3553,138.35,138.31,27.0903]
["bitfinex","SOLUSD",1641568767646,19.9253,138.35,138.31,27.0903]
["bitfinex","SOLUSD",1641568768043,13.02626162,138.33,138.31,27.0903]
["bitfinex","SOLUSD",1641568768244,57.31439994,138.32,138.31,0.0003]
["bitfinex","SOLUSD",1641568768445,134.70189994,138.32,138.31,0.0003]
["bitfinex","SOLUSD",1641568768944,146.27189994,138.32,138.31,0.0003]
["bitfinex","SOLUSD",1641568769144,52.0,138.31,138.25,0.14683341]
["bitfinex","SOLUSD",1641568769345,11.26567463,138.3,138.25,0.14683341]
["bitfinex","SOLUSD",1641568769545,14.77567463,138.3,138.25,0.14683341]
["bitfinex","SOLUSD",1641568769745,19.67067463,138.3,138.25,0.14683341]
["bitfinex","SOLUSD",1641568770154,10.8532,138.28,138.25,0.14683341]
["bitfinex","SOLUSD",1641568770349,8.49044448,138.27,138.19,0.26]
["bitfinex","SOLUSD",1641568770546,12.00044448,138.27,138.18,0.14683954]
["bitfinex","SOLUSD",1641568771247,10.854,138.24,138.18,0.14683954]
["bitfinex","SOLUSD",1641568771449,2.68001231,138.23,138.18,0.14683954]
["bitfinex","SOLUSD",1641568771647,2.94001231,138.23,138.18,0.14683954]
["bitfinex","SOLUSD",1641568772246,10.8571,138.2,138.15,2.036858]
["bitfinex","SOLUSD",1641568772448,2.5160401,138.19,138.14,2.036858]
["bitfinex","SOLUSD",1641568772755,2.7760401,138.19,138.14,2.036858]
["bitfinex","SOLUSD",1641568772949,0.26,138.19,138.14,2.036858]
["bitfinex","SOLUSD",1641568773146,0.26,138.19,138.1,38.07871719]
["bitfinex","SOLUSD",1641568773147,0.26,138.19,138.12,2.036858]
["bitfinex","SOLUSD",1641568773349,0.51,138.23,138.12,2.036858]
["bitfinex","SOLUSD",1641568773547,0.51,138.23,138.13,0.26]
["bitfinex","SOLUSD",1641568773950,8.57,138.24,138.13,22.78044561]
["bitfinex","SOLUSD",1641568774149,2.96045056,138.25,138.13,22.85044561]
["bitfinex","SOLUSD",1641568774547,0.26,138.24,138.13,22.85044561]
["bitfinex","SOLUSD",1641568774749,0.26,138.24,138.13,24.88730361]
["bitfinex","SOLUSD",1641568774953,2.96045056,138.25,138.13,2.366858]
["bitfinex","SOLUSD",1641568775156,0.26,138.24,138.17,10.8534]
["bitfinex","SOLUSD",1641568775558,0.26,138.24,138.18,0.26]
["bitfinex","SOLUSD",1641568776356,0.26,138.24,138.16,0.26]
["bitfinex","SOLUSD",1641568776756,0.26,138.24,138.16,25.03533762]
["bitfinex","SOLUSD",1641568776956,10.61051771,138.31,138.17,0.07]
["bitfinex","SOLUSD",1641568777357,2.04051771,138.31,138.18,8.57]
["bitfinex","SOLUSD",1641568777556,2.04051771,138.31,138.19,26.01590335]
["bitfinex","SOLUSD",1641568777758,74.24466563,138.35,138.2,8.57]
["bitfinex","SOLUSD",1641568777957,13.84495014,138.34,138.26,10.8463]
["bitfinex","SOLUSD",1641568778359,13.84495014,138.34,138.27,0.26]
["bitfinex","SOLUSD",1641568778761,2.99865014,138.34,138.27,0.26]
["bitfinex","SOLUSD",1641568778958,2.99865014,138.34,138.23,0.33]
["bitfinex","SOLUSD",1641568779360,13.84475014,138.34,138.27,10.846]
["bitfinex","SOLUSD",1641568779560,13.84475014,138.34,138.28,0.26]
["bitfinex","SOLUSD",1641568779760,0.26,138.33,138.28,0.26]
["bitfinex","SOLUSD",1641568780363,72.0573,138.35,138.28,37.14952653]
["bitfinex","SOLUSD",1641568780560,30.1827,138.36,138.29,0.26]
["bitfinex","SOLUSD",1641568780766,8.57,138.36,138.29,0.26]
["bitfinex","SOLUSD",1641568781363,2.76838592,138.35,138.23,0.33]
["bitfinex","SOLUSD",1641568781561,2.76838592,138.35,138.29,10.844]
["bitfinex","SOLUSD",1641568782063,2.76838592,138.35,138.3,0.26]
["bitfinex","SOLUSD",1641568782462,2.76838592,138.35,138.26,0.26]
["bitfinex","SOLUSD",1641568782662,203.8892,138.38,138.3,10.8437]
["bitfinex","SOLUSD",1641568782864,87.0558,138.38,138.3,10.8437]
["bitfinex","SOLUSD",1641568783064,0.25,138.37,138.31,0.26]
["bitfinex","SOLUSD",1641568783264,76.2127,138.38,138.31,0.26]
["bitfinex","SOLUSD",1641568783663,2.83261462,138.37,138.32,10.8422]
["bitfinex","SOLUSD",1641568783864,2.83261462,138.37,138.29,0.26]
["bitfinex","SOLUSD",1641568784066,2.83261462,138.37,138.28,0.26]
["bitfinex","SOLUSD",1641568785165,2.83261462,138.37,138.31,10.8429]
["bitfinex","SOLUSD",1641568785565,2.83261462,138.37,138.32,0.26]
["bitfinex","SOLUSD",1641568788373,2.83261462,138.37,138.31,10.8429]
["bitfinex","SOLUSD",1641568789069,2.83261462,138.37,138.3,10.8437]
["bitfinex","SOLUSD",1641568789269,0.51,138.36,138.3,10.8437]
["bitfinex","SOLUSD",1641568789672,0.25,138.36,138.3,10.8437]
["bitfinex","SOLUSD",1641568789875,0.51,138.36,138.3,10.8437]
["bitfinex","SOLUSD",1641568790170,0.51,138.36,138.28,10.8448]
["bitfinex","SOLUSD",1641568790769,11.3548,138.36,138.24,44.7217]
["bitfinex","SOLUSD",1641568790972,19.9248,138.36,138.27,0.26]
["bitfinex","SOLUSD",1641568791176,19.9248,138.36,138.25,10.8478]
["bitfinex","SOLUSD",1641568791374,19.9248,138.36,138.22,0.14733518]
["bitfinex","SOLUSD",1641568791574,50.4018,138.35,138.22,0.14733518]
["bitfinex","SOLUSD",1641568791773,2.98205686,138.34,138.22,0.14733518]
["bitfinex","SOLUSD",1641568791974,2.47978348,138.3,138.22,0.14733518]
["bitfinex","SOLUSD",1641568792175,77.52298348,138.3,138.2,59.67305074]
["bitfinex","SOLUSD",1641568792373,77.52298348,138.3,138.24,10.8485]
["bitfinex","SOLUSD",1641568793075,77.52298348,138.3,138.25,0.26]
["bitfinex","SOLUSD",1641568794302,75.0432,138.3,138.25,11.1079]
["bitfinex","SOLUSD",1641568794504,0.329,159.36,138.25,11.1079]
["bitfinex","SOLUSD",1641568794505,8.57,138.38,138.26,28.7511713]
["bitfinex","SOLUSD",1641568794704,8.57,138.4,138.26,29.0111713]
["bitfinex","SOLUSD",1641568794902,8.57,138.4,138.27,0.07]
["bitfinex","SOLUSD",1641568795305,2.04051771,138.38,138.27,0.07]
["bitfinex","SOLUSD",1641568795503,2.71470112,138.35,138.27,0.07]
["bitfinex","SOLUSD",1641568795703,2.71470112,138.35,138.31,10.8424]
["bitfinex","SOLUSD",1641568796107,2.04051771,138.38,138.31,10.8424]
["bitfinex","SOLUSD",1641568796404,32.6661,138.4,138.31,10.8424]
["bitfinex","SOLUSD",1641568796405,0.51,138.37,138.31,10.8424]
["bitfinex","SOLUSD",1641568796803,11.3543,138.37,138.29,10.8446]
["bitfinex","SOLUSD",1641568797003,11.3543,138.37,138.25,0.14733518]
["bitfinex","SOLUSD",1641568797004,2.94566365,138.36,138.25,0.14733518]
["bitfinex","SOLUSD",1641568797205,78.171,138.35,138.26,0.26]
["bitfinex","SOLUSD",1641568797605,2.3844791,138.33,138.26,0.26]
["bitfinex","SOLUSD",1641568797805,2.3844791,138.33,138.25,0.14733518]
["bitfinex","SOLUSD",1641568798005,0.26,138.32,138.25,0.14733518]
["bitfinex","SOLUSD",1641568798206,2.3844791,138.33,138.23,26.86602451]
["bitfinex","SOLUSD",1641568798506,2.3844791,138.33,138.24,0.26]
["bitfinex","SOLUSD",1641568799506,2.3844791,138.33,138.21,0.26]
["bitfinex","SOLUSD",1641568799711,0.25,138.32,138.21,0.26]
["bitfinex","SOLUSD",1641568800007,0.51,138.32,138.21,0.26]
["bitfinex","SOLUSD",1641568800611,0.51,138.32,138.2,8.57]
["bitfinex","SOLUSD",1641568801813,11.3581,138.32,138.24,10.8488]
["bitfinex","SOLUSD",1641568802012,11.3581,138.32,138.25,0.26]
["bitfinex","SOLUSD",1641568802212,2.3844791,138.33,138.21,30.66106587]
["bitfinex","SOLUSD",1641568802611,2.3844791,138.33,138.21,0.26]
["bitfinex","SOLUSD",1641568803211,2.3844791,138.33,138.23,36.1545]
["bitfinex","SOLUSD",1641568803410,2.3844791,138.33,138.2,8.57]
["bitfinex","SOLUSD",1641568803816,11.57,138.32,138.19,2.036858]
["bitfinex","SOLUSD",1641568804015,0.26,138.31,138.19,2.036858]
["bitfinex","SOLUSD",1641568804211,10.8542,138.25,138.18,2.036858]
["bitfinex","SOLUSD",1641568804415,2.41790986,138.24,138.18,2.036858]
["bitfinex","SOLUSD",1641568804612,2.92790986,138.24,138.18,2.036858]
["bitfinex","SOLUSD",1641568804925,3.0,138.23,138.18,2.036858]
["bitfinex","SOLUSD",1641568805112,0.26,138.22,138.18,2.036858]
["bitfinex","SOLUSD",1641568805312,2.43675775,138.21,138.15,16.85536427]
["bitfinex","SOLUSD",1641568805513,2.43675775,138.21,138.15,12.892358]
["bitfinex","SOLUSD",1641568805912,0.26,138.2,138.15,12.892358]
["bitfinex","SOLUSD",1641568806116,0.26,138.2,138.15,2.036858]
["bitfinex","SOLUSD",1641568806813,0.26,138.2,138.14,10.8565]
["bitfinex","SOLUSD",1641568807012,0.26,138.2,138.12,2.036858]
["bitfinex","SOLUSD",1641568807414,0.01,138.2,138.12,2.036858]
["bitfinex","SOLUSD",1641568807615,0.27,138.2,138.11,2.036858]
["bitfinex","SOLUSD",1641568807815,11.1176,138.2,138.12,10.8581]
["bitfinex","SOLUSD",1641568808115,8.57,138.19,138.11,2.036858]
["bitfinex","SOLUSD",1641568808316,2.57152621,138.18,138.11,2.036858]
["bitfinex","SOLUSD",1641568808518,55.0,138.17,138.08,3.96300627]
["bitfinex","SOLUSD",1641568808920,10.8639,138.13,138.08,3.96300627]
["bitfinex","SOLUSD",1641568809121,2.85767111,138.12,138.05,3.96300627]
["bitfinex","SOLUSD",1641568809319,3.11767111,138.12,138.07,0.25]
["bitfinex","SOLUSD",1641568809520,3.11767111,138.12,138.05,3.96300627]
["bitfinex","SOLUSD",1641568809920,2.45918529,138.09,138.05,3.96300627]
["bitfinex","SOLUSD",1641568810126,0.26,138.08,138.03,93.0]
["bitfinex","SOLUSD",1641568810322,0.51,138.08,137.99,3.96300627]
["bitfinex","SOLUSD",1641568810721,9.08,138.08,137.99,3.96300627]
["bitfinex","SOLUSD",1641568810920,10.8697,138.04,137.99,3.96300627]
["bitfinex","SOLUSD",1641568811120,3.26548988,138.03,137.95,3.96300627]
["bitfinex","SOLUSD",1641568811322,3.51548988,138.03,137.95,3.96300627]
["bitfinex","SOLUSD",1641568812348,3.51548988,138.03,137.96,0.25]
["bitfinex","SOLUSD",1641568812723,10.8722,138.01,137.93,10.8719]
["bitfinex","SOLUSD",1641568813123,0.26,138.0,137.94,0.25]
["bitfinex","SOLUSD",1641568813322,8.57,138.05,137.94,0.25]
["bitfinex","SOLUSD",1641568813523,152.5243,138.06,137.94,0.25]
["bitfinex","SOLUSD",1641568813724,152.5243,138.06,137.94,8.82]
["bitfinex","SOLUSD",1641568813927,2.69026399,138.08,137.95,31.26289265]
["bitfinex","SOLUSD",1641568814124,2.69026399,138.08,137.96,0.25]
["bitfinex","SOLUSD",1641568814328,8.57,138.1,137.96,0.51]
["bitfinex","SOLUSD",1641568814925,19.4351,138.1,138.01,10.8662]
["bitfinex","SOLUSD",1641568815125,0.51,138.09,137.96,0.51]
["bitfinex","SOLUSD",1641568815425,2.43398519,138.08,137.99,0.26]
["bitfinex","SOLUSD",1641568815627,0.26,138.07,137.96,0.51]
["bitfinex","SOLUSD",1641568815827,0.51,138.07,137.96,0.25]
["bitfinex","SOLUSD",1641568816028,11.3781,138.07,137.96,0.25]
["bitfinex","SOLUSD",1641568816429,11.3781,138.07,137.93,0.25]
["bitfinex","SOLUSD",1641568816629,11.1281,138.07,137.93,0.25]
["bitfinex","SOLUSD",1641568816832,10.8681,138.07,137.94,0.07]
["bitfinex","SOLUSD",1641568817033,11.00398519,138.08,137.96,36.2242]
["bitfinex","SOLUSD",1641568817230,11.00398519,138.08,137.97,0.25]
["bitfinex","SOLUSD",1641568817442,11.00398519,138.08,137.97,0.51]
["bitfinex","SOLUSD",1641568818032,11.00398519,138.08,137.98,10.8677]
["bitfinex","SOLUSD",1641568818232,0.26,138.07,137.99,0.25]
["bitfinex","SOLUSD",1641568818436,11.1279,138.07,137.99,0.51]
["bitfinex","SOLUSD",1641568818932,83.1538,138.07,137.99,0.25]
["bitfinex","SOLUSD",1641568819437,72.2859,138.07,137.99,11.1176]
["bitfinex","SOLUSD",1641568819633,72.0259,138.07,138.0,0.51]
["bitfinex","SOLUSD",1641568820060,72.0259,138.07,138.0,0.26]
["bitfinex","SOLUSD",1641568820259,72.0259,138.07,137.97,0.25]
["bitfinex","SOLUSD",1641568820458,72.0259,138.07,138.0,10.8661]
["bitfinex","SOLUSD",1641568820658,72.0259,138.07,138.01,0.25]
["bitfinex","SOLUSD",1641568820858,72.0259,138.07,138.01,0.51]
["bitfinex","SOLUSD",1641568821062,0.26,138.06,137.95,8.57]
["bitfinex","SOLUSD",1641568821258,2.26413559,138.05,137.95,8.57]
["bitfinex","SOLUSD",1641568821658,2.26413559,138.05,137.96,10.8693]
["bitfinex","SOLUSD",1641568821659,0.51,138.04,137.96,10.8693]
["bitfinex","SOLUSD",1641568822558,80.5959,138.07,137.96,10.8693]
["bitfinex","SOLUSD",1641568822760,8.57,138.11,138.02,10.8647]
["bitfinex","SOLUSD",1641568823161,0.51,138.1,138.03,0.51]
["bitfinex","SOLUSD",1641568823562,2.9898835,138.09,138.03,0.51]
["bitfinex","SOLUSD",1641568823861,2.9898835,138.09,138.03,0.25]
["bitfinex","SOLUSD",1641568824262,2.9898835,138.09,138.0,11.3762]
["bitfinex","SOLUSD",1641568824865,82.0634,138.13,138.0,34.17557445]
["bitfinex","SOLUSD",1641568825266,73.4934,138.13,138.01,0.07]
["bitfinex","SOLUSD",1641568825467,73.4934,138.13,138.07,10.8612]
["bitfinex","SOLUSD",1641568825667,85.6227,138.16,138.08,0.25]
["bitfinex","SOLUSD",1641568825867,2.42028868,138.15,138.08,0.51]
["bitfinex","SOLUSD",1641568826066,10.862,138.14,138.07,10.8612]
["bitfinex","SOLUSD",1641568826266,10.862,138.14,138.01,48.7165]
["bitfinex","SOLUSD",1641568826467,10.862,138.14,138.04,0.26]
["bitfinex","SOLUSD",1641568826668,0.25,138.13,138.04,0.26]
["bitfinex","SOLUSD",1641568826867,3.02659678,138.12,138.04,0.26]
["bitfinex","SOLUSD",1641568827067,3.02659678,138.12,138.01,0.26]
["bitfinex","SOLUSD",1641568827274,3.02659678,138.12,138.0,8.57]
["bitfinex","SOLUSD",1641568827467,3.02659678,138.12,138.01,36.2108]
["bitfinex","SOLUSD",1641568827767,3.02659678,138.12,138.01,36.5308]
["bitfinex","SOLUSD",1641568828571,3.02659678,138.12,138.02,0.26]
["bitfinex","SOLUSD",1641568828768,3.02659678,138.12,138.05,10.8627]
["bitfinex","SOLUSD",1641568829169,3.02659678,138.12,138.06,0.51]
["bitfinex","SOLUSD",1641568829971,3.02659678,138.12,138.06,11.372]
["bitfinex","SOLUSD",1641568830172,3.02659678,138.12,138.06,11.112]
["bitfinex","SOLUSD",1641568830369,3.02659678,138.12,138.02,36.4666]
["bitfinex","SOLUSD",1641568830570,0.26,138.11,138.03,0.05]
["bitfinex","SOLUSD",1641568830769,0.26,138.11,138.0,8.57]
["bitfinex","SOLUSD",1641568831270,11.1245,138.11,138.02,10.8653]
["bitfinex","SOLUSD",1641568831772,3.02659678,138.12,138.02,10.8653]
["bitfinex","SOLUSD",1641568831971,3.02659678,138.12,138.03,0.26]
["bitfinex","SOLUSD",1641568832173,3.02659678,138.12,138.04,10.8633]
["bitfinex","SOLUSD",1641568832672,0.26,138.11,138.05,0.25]
["bitfinex","SOLUSD",1641568832873,0.26,138.11,138.0,8.57]
["bitfinex","SOLUSD",1641568833071,0.26,138.11,138.01,0.26]
["bitfinex","SOLUSD",1641568833471,0.51,138.11,138.01,0.26]
["bitfinex","SOLUSD",1641568833671,10.866,138.09,138.01,10.8661]
["bitfinex","SOLUSD",1641568833871,2.60726006,138.08,138.01,10.8661]
["bitfinex","SOLUSD",1641568834076,2.86726006,138.08,138.02,0.26]
["bitfinex","SOLUSD",1641568834272,0.25,138.07,138.02,0.26]
["bitfinex","SOLUSD",1641568834972,2.86726006,138.08,138.02,0.26]
["bitfinex","SOLUSD",1641568835372,74.9855,138.14,138.02,0.26]
["bitfinex","SOLUSD",1641568835571,74.9855,138.14,138.02,10.8651]
["bitfinex","SOLUSD",1641568835772,74.9855,138.14,138.03,0.25]
["bitfinex","SOLUSD",1641568835971,8.57,138.19,138.04,0.07]
["bitfinex","SOLUSD",1641568836173,79.4292,138.18,138.04,0.07]
["bitfinex","SOLUSD",1641568836374,2.96540049,138.17,138.05,22.86045996]
["bitfinex","SOLUSD",1641568836575,2.96540049,138.17,138.11,10.8582]
["bitfinex","SOLUSD",1641568836776,2.96540049,138.17,138.12,0.25]
["bitfinex","SOLUSD",1641568836974,2.96540049,138.17,138.12,0.51]
["bitfinex","SOLUSD",1641568837376,79.4292,138.18,138.12,0.51]
["bitfinex","SOLUSD",1641568837576,79.4292,138.18,138.12,0.25]
["bitfinex","SOLUSD",1641568837778,0.25,138.17,138.1,10.8585]
["bitfinex","SOLUSD",1641568838176,0.25,138.17,138.11,0.25]
["bitfinex","SOLUSD",1641568838377,2.7516405,138.16,138.11,0.25]
["bitfinex","SOLUSD",1641568838875,2.7516405,138.16,138.11,0.51]
["bitfinex","SOLUSD",1641568839276,2.7516405,138.16,138.11,11.3684]
["bitfinex","SOLUSD",1641568839476,2.7516405,138.16,138.11,11.1084]
["bitfinex","SOLUSD",1641568839681,2.7516405,138.16,138.06,36.4578]
["bitfinex","SOLUSD",1641568839978,2.7516405,138.16,138.04,0.14731903]
["bitfinex","SOLUSD",1641568839979,0.51,138.15,138.04,0.14731903]
["bitfinex","SOLUSD",1641568840177,3.04387111,138.13,138.03,3.96300627]
["bitfinex","SOLUSD",1641568840383,8.57,138.14,138.03,3.96300627]
["bitfinex","SOLUSD",1641568840384,2.45820575,138.1,138.03,3.96300627]
["bitfinex","SOLUSD",1641568840780,0.25,138.09,138.01,36.211]
["bitfinex","SOLUSD",1641568841278,0.25,138.09,138.02,0.51]
["bitfinex","SOLUSD",1641568841481,2.45820575,138.1,138.02,0.26]
["bitfinex","SOLUSD",1641568842578,2.45820575,138.1,138.04,10.8632]
["bitfinex","SOLUSD",1641568842983,2.45820575,138.1,138.05,0.51]
["bitfinex","SOLUSD",1641568843278,2.45820575,138.1,138.05,0.25]
["bitfinex","SOLUSD",1641568843481,13.32270575,138.1,138.05,0.25]
["bitfinex","SOLUSD",1641568844682,2.45820575,138.1,138.05,0.51]
["bitfinex","SOLUSD",1641568844882,2.45820575,138.1,138.05,11.373]
["bitfinex","SOLUSD",1641568845082,2.45820575,138.1,138.05,10.863]
["bitfinex","SOLUSD",1641568845283,8.57,138.14,138.06,0.51]
["bitfinex","SOLUSD",1641568845485,0.26,138.13,138.06,0.51]
["bitfinex","SOLUSD",1641568845682,8.57,138.14,138.06,0.51]
["bitfinex","SOLUSD",1641568845982,8.57,138.14,138.06,11.1122]
["bitfinex","SOLUSD",1641568846383,2.93284092,138.13,138.07,0.26]
["bitfinex","SOLUSD",1641568846983,2.93284092,138.13,138.05,36.4499]
["bitfinex","SOLUSD",1641568846984,2.93284092,138.13,138.08,10.8608]
["bitfinex","SOLUSD",1641568847185,2.93284092,138.13,138.09,0.25]
["bitfinex","SOLUSD",1641568847387,2.93284092,138.13,138.09,0.51]
["bitfinex","SOLUSD",1641568847588,2.93284092,138.13,138.09,0.25]
["bitfinex","SOLUSD",1641568847787,2.93284092,138.13,138.05,36.4599]
["bitfinex","SOLUSD",1641568847991,0.26,138.12,138.06,0.25]
["bitfinex","SOLUSD",1641568848190,11.3729,138.12,138.06,10.8624]
["bitfinex","SOLUSD",1641568848388,11.3729,138.12,138.04,0.51]
["bitfinex","SOLUSD",1641568849389,11.3729,138.12,138.04,0.25]
["bitfinex","SOLUSD",1641568849790,11.3729,138.12,138.05,10.8632]
["bitfinex","SOLUSD",1641568849992,3.02664058,138.1,138.05,10.8632]
["bitfinex","SOLUSD",1641568850294,3.02664058,138.1,138.06,0.25]
["bitfinex","SOLUSD",1641568850992,3.02664058,138.1,138.06,0.51]
["bitfinex","SOLUSD",1641568851296,3.02664058,138.1,138.06,0.25]
["bitfinex","SOLUSD",1641568851495,3.02664058,138.1,138.04,10.864]
["bitfinex","SOLUSD",1641568851695,3.02664058,138.1,138.05,0.25]
["bitfinex","SOLUSD",1641568851894,13.89114058,138.1,138.05,0.25]
["bitfinex","SOLUSD",1641568852096,13.89114058,138.1,138.0,3.96300627]
["bitfinex","SOLUSD",1641568852097,0.51,138.09,138.0,3.96300627]
["bitfinex","SOLUSD",1641568852298,0.51,138.09,137.99,3.96300627]
["bitfinex","SOLUSD",1641568852494,5.069,138.09,137.99,3.96300627]
["bitfinex","SOLUSD",1641568853099,5.069,138.09,137.98,8.056962]
["bitfinex","SOLUSD",1641568853501,15.9344,138.09,137.99,0.26]
["bitfinex","SOLUSD",1641568854119,15.9344,138.09,137.98,8.056962]
["bitfinex","SOLUSD",1641568854320,11.3754,138.09,137.98,8.056962]
["bitfinex","SOLUSD",1641568854520,11.3754,138.09,137.97,8.57]
["bitfinex","SOLUSD",1641568854919,0.51,138.09,137.97,8.57]
["bitfinex","SOLUSD",1641568855119,0.51,138.09,137.98,0.25]
["bitfinex","SOLUSD",1641568855320,0.51,138.09,137.98,4.34261183]
["bitfinex","SOLUSD",1641568855520,57.9005,138.1,138.03,10.8647]
["bitfinex","SOLUSD",1641568855723,75.6819,138.11,138.04,0.25]
["bitfinex","SOLUSD",1641568855920,75.6819,138.11,138.04,0.51]
["bitfinex","SOLUSD",1641568856520,75.6819,138.11,138.04,0.25]
["bitfinex","SOLUSD",1641568856721,2.6949606,138.1,138.05,10.8626]
["bitfinex","SOLUSD",1641568857119,2.6949606,138.1,138.06,0.51]
["bitfinex","SOLUSD",1641568857620,75.6819,138.11,138.06,24.27099269]
["bitfinex","SOLUSD",1641568857823,8.71732595,138.17,138.06,35.13349269]
["bitfinex","SOLUSD",1641568858021,74.0433,138.16,138.07,0.07]
["bitfinex","SOLUSD",1641568858223,206.43900573,138.2,138.07,0.07]
["bitfinex","SOLUSD",1641568858422,75.4511,138.19,138.07,0.07]
["bitfinex","SOLUSD",1641568858621,2.29059359,138.18,138.07,0.07]
["bitfinex","SOLUSD",1641568858821,13.14899359,138.18,138.12,10.8576]
["bitfinex","SOLUSD",1641568859228,13.14899359,138.18,138.06,0.26]
["bitfinex","SOLUSD",1641568859721,13.14899359,138.18,138.05,0.26]
["bitfinex","SOLUSD",1641568859922,8.57,138.17,138.05,0.26]
["bitfinex","SOLUSD",1641568860122,10.8624,138.13,138.05,0.26]
["bitfinex","SOLUSD",1641568860326,2.7809729,138.12,138.02,8.57]
["bitfinex","SOLUSD",1641568860522,75.0154729,138.12,138.02,8.57]
["bitfinex","SOLUSD",1641568860726,74.88000052,138.12,138.02,8.57]
["bitfinex","SOLUSD",1641568860924,74.88000052,138.12,138.01,3.96300627]
["bitfinex","SOLUSD",1641568861124,0.51,138.11,138.03,10.8649]
["bitfinex","SOLUSD",1641568861525,8.57,138.1,138.0,8.05201556]
["bitfinex","SOLUSD",1641568861725,3.12431369,138.09,138.0,8.05201556]
["bitfinex","SOLUSD",1641568861926,3.38431369,138.09,138.0,8.05201556]
["bitfinex","SOLUSD",1641568862426,3.38431369,138.09,137.99,10.8676]
["bitfinex","SOLUSD",1641568862625,3.0,138.08,137.99,0.25]
["bitfinex","SOLUSD",1641568863027,0.51,138.07,137.98,0.25]
["bitfinex","SOLUSD",1641568863230,2.4846388,138.06,137.98,0.25]
["bitfinex","SOLUSD",1641568863427,2.4846388,138.06,137.96,0.25]
["bitfinex","SOLUSD",1641568863627,0.26,138.05,137.96,0.25]
["bitfinex","SOLUSD",1641568863827,10.8694,138.04,137.97,10.8697]
["bitfinex","SOLUSD",1641568864029,2.73939381,138.03,137.98,0.26]
["bitfinex","SOLUSD",1641568864229,2.73939381,138.03,137.98,0.51]
["bitfinex","SOLUSD",1641568864427,2.73939381,138.03,137.98,0.25]
["bitfinex","SOLUSD",1641568864630,0.26,138.05,137.98,0.25]
["bitfinex","SOLUSD",1641568865027,0.26,138.05,137.98,0.51]
["bitfinex","SOLUSD",1641568865227,0.26,138.05,137.96,0.51]
["bitfinex","SOLUSD",1641568865430,0.26,138.05,137.99,10.8675]
["bitfinex","SOLUSD",1641568865630,3.23343808,138.05,138.0,0.26]
["bitfinex","SOLUSD",1641568865833,3.23343808,138.05,138.0,0.51]
["bitfinex","SOLUSD",1641568866231,3.23343808,138.05,138.0,0.25]
["bitfinex","SOLUSD",1641568866431,14.10193808,138.05,138.0,0.25]
["bitfinex","SOLUSD",1641568866634,14.10193808,138.05,138.0,0.51]
["bitfinex","SOLUSD",1641568868035,14.10193808,138.05,137.99,0.26]
["bitfinex","SOLUSD",1641568868233,14.10193808,138.05,137.94,40.19300627]
["bitfinex","SOLUSD",1641568868439,0.25,138.04,137.94,3.96300627]
["bitfinex","SOLUSD",1641568868633,10.8715,138.02,137.94,3.96300627]
["bitfinex","SOLUSD",1641568868935,2.46751028,138.01,137.94,10.8712]
["bitfinex","SOLUSD",1641568870238,0.51,138.0,137.93,10.8727]
["bitfinex","SOLUSD",1641568870434,0.51,138.0,137.92,3.96300627]
["bitfinex","SOLUSD",1641568871435,0.51,138.0,137.93,0.26]
["bitfinex","SOLUSD",1641568871636,10.8736,137.99,137.92,10.8736]
["bitfinex","SOLUSD",1641568871835,2.29018426,137.98,137.92,10.8736]
["bitfinex","SOLUSD",1641568872037,2.55018426,137.98,137.93,0.51]
["bitfinex","SOLUSD",1641568872537,2.29018426,137.98,137.93,0.25]
["bitfinex","SOLUSD",1641568874536,2.29018426,137.98,137.93,11.3828]
["bitfinex","SOLUSD",1641568874738,2.29018426,137.98,137.94,0.25]
["bitfinex","SOLUSD",1641568875741,58.8958,138.03,137.94,0.25]
["bitfinex","SOLUSD",1641568876037,0.26,138.02,137.94,0.25]
["bitfinex","SOLUSD",1641568876240,10.8726,138.0,137.94,11.122]
["bitfinex","SOLUSD",1641568876645,10.8726,138.0,137.94,0.25]
["bitfinex","SOLUSD",1641568876838,13.2359976,138.0,137.94,0.25]
["bitfinex","SOLUSD",1641568877038,13.2359976,138.0,137.91,0.51]
["bitfinex","SOLUSD",1641568877440,2.3633976,138.0,137.91,0.51]
["bitfinex","SOLUSD",1641568878442,31.2214,138.03,137.91,0.51]
["bitfinex","SOLUSD",1641568878641,42.0924,138.03,137.95,10.8712]
["bitfinex","SOLUSD",1641568878844,31.2214,138.03,137.95,10.8712]
["bitfinex","SOLUSD",1641568879140,31.2214,138.03,137.96,0.25]
["bitfinex","SOLUSD",1641568879540,2.30573435,138.02,137.96,0.25]
["bitfinex","SOLUSD",1641568880141,2.30573435,138.02,137.93,0.51]
["bitfinex","SOLUSD",1641568880342,0.26,138.01,137.93,0.25]
["bitfinex","SOLUSD",1641568880942,0.26,138.01,137.91,3.96300627]
["bitfinex","SOLUSD",1641568881155,0.51,138.01,137.91,3.96300627]
["bitfinex","SOLUSD",1641568881346,10.8734,137.99,137.92,10.8735]
["bitfinex","SOLUSD",1641568881545,2.50450158,137.98,137.92,10.8735]
["bitfinex","SOLUSD",1641568881944,9.08,137.97,137.88,3.96300627]
["bitfinex","SOLUSD",1641568882345,2.3659478,137.93,137.88,3.96300627]
["bitfinex","SOLUSD",1641568883245,2.3659478,137.93,137.85,5.91773435]
["bitfinex","SOLUSD",1641568883449,2.3659478,137.93,137.86,0.25]
["bitfinex","SOLUSD",1641568884047,0.26,137.92,137.86,0.25]
["bitfinex","SOLUSD",1641568884646,0.51,137.92,137.85,10.8784]
["bitfinex","SOLUSD",1641568884847,9.08,137.92,137.82,3.96300627]
["bitfinex","SOLUSD",1641568885247,19.9591,137.92,137.82,3.96300627]
["bitfinex","SOLUSD",1641568885649,2.76544559,137.9,137.82,3.96300627]
["bitfinex","SOLUSD",1641568885847,8.57,137.89,137.82,3.96300627]
["bitfinex","SOLUSD",1641568886049,9.08,137.89,137.78,10.8837]
["bitfinex","SOLUSD",1641568886248,81.6759,137.89,137.78,10.8837]
["bitfinex","SOLUSD",1641568886455,10.8841,137.86,137.79,0.26]
["bitfinex","SOLUSD",1641568886650,13.10689083,137.86,137.79,0.26]
["bitfinex","SOLUSD",1641568886851,10.8841,137.86,137.79,11.1434]
["bitfinex","SOLUSD",1641568887052,130.4227,137.89,137.8,0.26]
["bitfinex","SOLUSD",1641568887651,130.4227,137.89,137.77,0.51]
["bitfinex","SOLUSD",1641568888051,2.61353896,137.88,137.77,0.51]
["bitfinex","SOLUSD",1641568888755,2.61353896,137.88,137.78,40.34217996]
["bitfinex","SOLUSD",1641568888956,0.51,137.87,137.78,4.07257996]
["bitfinex","SOLUSD",1641568889156,0.51,137.87,137.79,0.25]
["bitfinex","SOLUSD",1641568889358,8.57,137.86,137.79,0.25]
["bitfinex","SOLUSD",1641568889555,2.67286013,137.85,137.79,0.25]
["bitfinex","SOLUSD",1641568889755,2.78305551,137.82,137.75,14.84900627]
["bitfinex","SOLUSD",1641568889956,2.78305551,137.82,137.75,3.96300627]
["bitfinex","SOLUSD",1641568890157,8.83,137.85,137.75,3.96300627]
["bitfinex","SOLUSD",1641568890358,8.57,137.85,137.75,3.96300627]
["bitfinex","SOLUSD",1641568890556,8.57,137.85,137.73,0.07]
["bitfinex","SOLUSD",1641568890957,8.57,137.85,137.79,10.8836]
["bitfinex","SOLUSD",1641568891157,10.79588574,137.85,137.8,0.25]
["bitfinex","SOLUSD",1641568891360,10.79588574,137.85,137.8,0.51]
["bitfinex","SOLUSD",1641568891562,8.57,137.85,137.8,0.25]
["bitfinex","SOLUSD",1641568891759,121.8527,137.89,137.8,0.25]
["bitfinex","SOLUSD",1641568891961,121.8527,137.89,137.8,11.1327]
["bitfinex","SOLUSD",1641568891962,8.57,137.88,137.8,11.1327]
["bitfinex","SOLUSD",1641568892360,8.57,137.88,137.81,0.26]
["bitfinex","SOLUSD",1641568892560,11.10564407,137.88,137.81,0.26]
["bitfinex","SOLUSD",1641568892960,11.10564407,137.88,137.79,0.51]
["bitfinex","SOLUSD",1641568893161,11.10564407,137.88,137.81,10.8817]
["bitfinex","SOLUSD",1641568893461,21.98774407,137.88,137.81,10.8817]
["bitfinex","SOLUSD",1641568893664,21.98774407,137.88,137.82,0.51]
["bitfinex","SOLUSD",1641568893862,19.4521,137.88,137.82,0.51]
["bitfinex","SOLUSD",1641568894065,8.57,137.88,137.82,0.51]
["bitfinex","SOLUSD",1641568894264,10.8781,137.93,137.82,11.1311]
["bitfinex","SOLUSD",1641568894662,8.57,137.94,137.83,0.26]
["bitfinex","SOLUSD",1641568894882,2.55441028,137.93,137.83,0.26]
["bitfinex","SOLUSD",1641568895083,2.55441028,137.93,137.83,36.5182]
["bitfinex","SOLUSD",1641568895282,2.55441028,137.93,137.84,0.25]
["bitfinex","SOLUSD",1641568895583,2.55441028,137.93,137.84,0.51]
["bitfinex","SOLUSD",1641568896183,13.43251028,137.93,137.86,10.8781]
["bitfinex","SOLUSD",1641568896585,13.43251028,137.93,137.87,0.51]
["bitfinex","SOLUSD",1641568896784,177.3424,137.95,137.87,0.51]
["bitfinex","SOLUSD",1641568896985,79.7341,137.95,137.87,0.25]
["bitfinex","SOLUSD",1641568897382,79.7341,137.95,137.87,11.1274]
["bitfinex","SOLUSD",1641568897583,79.7341,137.95,137.88,0.26]
["bitfinex","SOLUSD",1641568898183,79.7341,137.95,137.88,36.5039]
["bitfinex","SOLUSD",1641568898385,2.26772618,137.97,137.91,10.8736]
["bitfinex","SOLUSD",1641568898784,2.26772618,137.97,137.88,36.2439]
["bitfinex","SOLUSD",1641568898785,2.26772618,137.97,137.85,0.51]
["bitfinex","SOLUSD",1641568898984,0.26,137.96,137.89,0.25]
["bitfinex","SOLUSD",1641568899186,0.51,137.96,137.79,24.171]
["bitfinex","SOLUSD",1641568899387,12.08,137.96,137.8,32.2986]
["bitfinex","SOLUSD",1641568899583,2.83604986,137.91,137.84,10.8792]
["bitfinex","SOLUSD",1641568900389,77.1226,137.95,137.85,0.26]
["bitfinex","SOLUSD",1641568900587,77.1226,137.95,137.9,10.8751]
["bitfinex","SOLUSD",1641568900786,8.57,137.96,137.9,10.8751]
["bitfinex","SOLUSD",1641568901488,8.57,137.96,137.91,0.51]
["bitfinex","SOLUSD",1641568901693,3.03144896,137.98,137.91,11.3838]
["bitfinex","SOLUSD",1641568902386,19.444,137.99,137.91,11.3838]
["bitfinex","SOLUSD",1641568902588,77.4378,138.01,137.91,11.3838]
["bitfinex","SOLUSD",1641568902788,77.4378,138.01,137.92,0.07]
["bitfinex","SOLUSD",1641568902992,47.9967,138.04,137.96,10.8688]
["bitfinex","SOLUSD",1641568903188,200.1035,138.07,137.97,0.25]
["bitfinex","SOLUSD",1641568903389,2.98626405,138.06,137.97,0.25]
["bitfinex","SOLUSD",1641568904192,2.98626405,138.06,137.97,10.8693]
["bitfinex","SOLUSD",1641568904790,2.98626405,138.06,137.98,0.26]
["bitfinex","SOLUSD",1641568904990,2.98626405,138.06,137.98,0.51]
["bitfinex","SOLUSD",1641568905589,2.98626405,138.06,137.98,0.25]
["bitfinex","SOLUSD",1641568906190,2.98626405,138.06,137.96,0.51]
["bitfinex","SOLUSD",1641568906391,13.85426405,138.06,137.98,10.8688]
["bitfinex","SOLUSD",1641568906795,13.85426405,138.06,137.99,0.51]
["bitfinex","SOLUSD",1641568907191,0.26,138.05,137.99,0.25]
["bitfinex","SOLUSD",1641568907493,19.6995,138.05,137.95,10.8707]
["bitfinex","SOLUSD",1641568908091,19.6995,138.05,137.95,39.76980735]
["bitfinex","SOLUSD",1641568908092,2.73050065,138.03,137.95,39.76980735]
["bitfinex","SOLUSD",1641568908291,2.73050065,138.03,137.96,0.26]
["bitfinex","SOLUSD",1641568908492,2.73050065,138.03,137.96,11.1303]
["bitfinex","SOLUSD",1641568909092,2.73050065,138.03,137.96,0.26]
["bitfinex","SOLUSD",1641568909294,2.73050065,138.03,137.93,0.26]
["bitfinex","SOLUSD",1641568909692,2.73050065,138.03,137.97,10.8696]
["bitfinex","SOLUSD",1641568910092,2.73050065,138.03,137.93,36.7418]
["bitfinex","SOLUSD",1641568910495,0.26,138.02,137.93,0.51]
["bitfinex","SOLUSD",1641568910895,11.1315,138.02,137.88,12.53300627]
["bitfinex","SOLUSD",1641568911096,19.9515,138.02,137.88,3.96300627]
["bitfinex","SOLUSD",1641568911297,19.9515,138.02,137.86,3.96300627]
["bitfinex","SOLUSD",1641568911493,24.5643,138.01,137.86,3.96300627]
["bitfinex","SOLUSD",1641568911695,11.26691455,138.0,137.86,3.96300627]
["bitfinex","SOLUSD",1641568911896,10.8751,137.98,137.9,10.8744]
["bitfinex","SOLUSD",1641568912095,108.34371455,138.0,137.9,10.8744]
["bitfinex","SOLUSD",1641568912299,2.89246871,137.96,137.91,0.26]
["bitfinex","SOLUSD",1641568912896,2.89246871,137.96,137.9,10.8744]
["bitfinex","SOLUSD",1641568913700,10.8754,137.97,137.9,10.8744]
["bitfinex","SOLUSD",1641568913897,105.3868,138.0,137.9,10.8744]
["bitfinex","SOLUSD",1641568914098,73.9301,138.0,137.9,10.8744]
["bitfinex","SOLUSD",1641568914298,73.9301,138.0,137.91,0.07]
["bitfinex","SOLUSD",1641568914501,73.9301,138.0,137.95,10.8697]
["bitfinex","SOLUSD",1641568914700,2.60785426,138.03,137.95,10.8697]
["bitfinex","SOLUSD",1641568914900,2.60785426,138.03,137.96,0.26]
["bitfinex","SOLUSD",1641568915501,2.60785426,138.03,137.94,0.51]
["bitfinex","SOLUSD",1641568915702,2.60785426,138.03,137.97,10.8694]
["bitfinex","SOLUSD",1641568915903,8.57,138.08,137.97,10.8694]
["bitfinex","SOLUSD",1641568916103,8.57,138.08,137.98,0.51]
["bitfinex","SOLUSD",1641568916304,8.64,138.08,137.94,0.26]
["bitfinex","SOLUSD",1641568916504,8.64,138.08,137.97,36.2207]
["bitfinex","SOLUSD",1641568916707,8.64,138.08,137.98,0.25]
["bitfinex","SOLUSD",1641568916905,2.59140667,138.07,138.01,10.8656]
["bitfinex","SOLUSD",1641568917108,72.2994,138.09,138.02,0.26]
["bitfinex","SOLUSD",1641568917305,72.2994,138.09,138.02,0.51]
["bitfinex","SOLUSD",1641568917506,0.14707951,138.11,138.02,0.51]
["bitfinex","SOLUSD",1641568917705,0.14707951,138.11,138.02,0.25]
["bitfinex","SOLUSD",1641568917905,0.14707951,138.11,138.02,6.137]
["bitfinex","SOLUSD",1641568918206,2.53317179,138.1,138.02,6.397]
["bitfinex","SOLUSD",1641568918505,2.53317179,138.1,138.02,17.2621]
["bitfinex","SOLUSD",1641568920308,86.1289,138.13,138.02,17.2621]
["bitfinex","SOLUSD",1641568920809,101.57,138.16,138.02,17.2621]
["bitfinex","SOLUSD",1641568921233,104.06981988,138.16,138.02,25.8321]
["bitfinex","SOLUSD",1641568921635,11.06981988,138.16,138.02,25.8321]
["bitfinex","SOLUSD",1641568921837,8.57,138.16,138.02,25.8321]
["bitfinex","SOLUSD",1641568922139,73.5584,138.18,138.02,25.8321]
["bitfinex","SOLUSD",1641568922437,93.0,138.21,138.02,28.35387746]
["bitfinex","SOLUSD",1641568922638,0.07,138.24,138.12,10.8513]
["bitfinex","SOLUSD",1641568922839,0.07,138.24,138.13,8.57]
["bitfinex","SOLUSD",1641568923038,0.07,138.24,138.14,28.77891795]
["bitfinex","SOLUSD",1641568923238,0.07,138.24,138.15,8.82]
["bitfinex","SOLUSD",1641568923437,93.0,138.21,138.15,14.08]
["bitfinex","SOLUSD",1641568923839,65.1671,138.21,138.15,14.08]
["bitfinex","SOLUSD",1641568924137,93.0,138.25,138.15,14.08]
["bitfinex","SOLUSD",1641568924340,93.0,138.25,138.19,36.162]
["bitfinex","SOLUSD",1641568924542,93.0,138.25,138.2,0.26]
["bitfinex","SOLUSD",1641568924943,93.0,138.25,138.15,0.25]
["bitfinex","SOLUSD",1641568925139,0.07,138.24,138.15,0.25]
["bitfinex","SOLUSD",1641568925340,3.01209639,138.24,138.15,0.25]
["bitfinex","SOLUSD",1641568926441,3.01209639,138.24,138.15,0.51]
["bitfinex","SOLUSD",1641568926642,0.07,138.24,138.15,9.08]
["bitfinex","SOLUSD",1641568927043,0.07,138.24,138.19,10.8512]
["bitfinex","SOLUSD",1641568927246,0.07,138.24,138.2,28.95522776]
["bitfinex","SOLUSD",1641568927445,0.07,138.24,138.2,29.21522776]
["bitfinex","SOLUSD",1641568927644,60.49,138.3,138.25,58.49]
["bitfinex","SOLUSD",1641568928045,60.49,138.3,138.27,30.68857226]
["bitfinex","SOLUSD",1641568928244,60.49,138.3,138.28,36.3888]
["bitfinex","SOLUSD",1641568928544,93.0,138.29,138.28,36.6488]
["bitfinex","SOLUSD",1641568929643,93.0,138.29,138.28,0.51]
["bitfinex","SOLUSD",1641568930043,93.0,138.29,138.27,10.8432]
["bitfinex","SOLUSD",1641568930044,94.94212107,138.29,138.27,10.8432]
["bitfinex","SOLUSD",1641568930247,2.44212107,138.29,138.25,69.3361]
["bitfinex","SOLUSD",1641568930444,2.44212107,138.29,138.26,0.25]
["bitfinex","SOLUSD",1641568930645,2.44212107,138.29,138.25,58.49]
["bitfinex","SOLUSD",1641568931247,10.8474,138.33,138.25,69.3368]
["bitfinex","SOLUSD",1641568931450,48.7014,138.36,138.26,0.26]
["bitfinex","SOLUSD",1641568931646,0.26,138.32,138.26,0.26]
["bitfinex","SOLUSD",1641568932047,48.7014,138.36,138.26,0.51]
["bitfinex","SOLUSD",1641568932250,2.19767559,138.36,138.26,0.58]
["bitfinex","SOLUSD",1641568932848,78.2333,138.39,138.26,11.4259]
["bitfinex","SOLUSD",1641568933049,78.2333,138.39,138.27,8.57]
["bitfinex","SOLUSD",1641568933248,103.84,138.43,138.31,36.1302]
["bitfinex","SOLUSD",1641568933451,77.6892,138.42,138.31,36.1302]
["bitfinex","SOLUSD",1641568933650,77.6892,138.42,138.32,0.51]
["bitfinex","SOLUSD",1641568933850,2.62023942,138.41,138.32,0.51]
["bitfinex","SOLUSD",1641568934051,2.62023942,138.41,138.37,27.32329245]
["bitfinex","SOLUSD",1641568934252,2.62023942,138.41,138.38,0.25]
["bitfinex","SOLUSD",1641568934451,93.0,138.43,138.38,0.51]
["bitfinex","SOLUSD",1641568934652,19.4076,138.46,138.38,0.51]
["bitfinex","SOLUSD",1641568935153,19.4076,138.46,138.38,6.358]
["bitfinex","SOLUSD",1641568935357,153.045,138.48,138.38,6.358]
["bitfinex","SOLUSD",1641568935550,2.18518549,138.47,138.38,6.428]
["bitfinex","SOLUSD",1641568936453,2.18518549,138.47,138.38,17.2643]
["bitfinex","SOLUSD",1641568936952,2.18518549,138.47,138.38,17.0043]
["bitfinex","SOLUSD",1641568937254,2.18518549,138.47,138.38,0.07]
["bitfinex","SOLUSD",1641568937551,2.18518549,138.47,138.35,0.07]
["bitfinex","SOLUSD",1641568937951,0.25,138.46,138.35,0.07]
["bitfinex","SOLUSD",1641568938150,3.51,138.46,138.35,0.07]
["bitfinex","SOLUSD",1641568938550,0.26,138.46,138.35,0.07]
["bitfinex","SOLUSD",1641568938952,11.0979,138.46,138.35,10.9082]
["bitfinex","SOLUSD",1641568939152,10.8379,138.46,138.36,0.25]
["bitfinex","SOLUSD",1641568939352,10.8379,138.46,138.36,0.51]
["bitfinex","SOLUSD",1641568939552,10.8379,138.46,138.36,0.25]
["bitfinex","SOLUSD",1641568939753,2.18518549,138.47,138.36,0.25]
["bitfinex","SOLUSD",1641568940154,2.18518549,138.47,138.36,11.0876]
["bitfinex","SOLUSD",1641568940358,2.18518549,138.47,138.37,0.07]
["bitfinex","SOLUSD",1641568940554,2.18518549,138.47,138.37,0.51]
["bitfinex","SOLUSD",1641568940756,2.18518549,138.47,138.37,0.25]
["bitfinex","SOLUSD",1641568941357,11.3479,138.46,138.37,0.25]
["bitfinex","SOLUSD",1641568941957,11.0979,138.46,138.37,0.25]
["bitfinex","SOLUSD",1641568942156,0.26,138.46,138.37,0.25]
["bitfinex","SOLUSD",1641568942357,0.26,138.46,138.35,0.25]
["bitfinex","SOLUSD",1641568942558,0.26,138.46,138.35,0.32]
["bitfinex","SOLUSD",1641568942757,0.51,138.46,138.37,10.8366]
["bitfinex","SOLUSD",1641568943157,0.26,138.46,138.39,24.73865069]
["bitfinex","SOLUSD",1641568943556,0.26,138.46,138.4,0.51]
["bitfinex","SOLUSD",1641568943958,11.3478,138.46,138.34,8.57]
["bitfinex","SOLUSD",1641568944157,11.3478,138.46,138.35,0.25]
["bitfinex","SOLUSD",1641568944357,11.0978,138.46,138.35,0.25]
["bitfinex","SOLUSD",1641568944560,0.26,138.46,138.35,0.25]
["bitfinex","SOLUSD",1641568944761,2.18518549,138.47,138.35,0.25]
["bitfinex","SOLUSD",1641568944966,2.18518549,138.47,138.36,0.07]
["bitfinex","SOLUSD",1641568945166,2.18518549,138.47,138.4,28.9427635]
["bitfinex","SOLUSD",1641568945366,32.8528,138.5,138.4,28.9427635]
["bitfinex","SOLUSD",1641568945568,24.2828,138.5,138.41,0.51]
["bitfinex","SOLUSD",1641568946466,27.17243831,138.5,138.41,0.51]
["bitfinex","SOLUSD",1641568946668,27.17243831,138.5,138.41,11.3437]
["bitfinex","SOLUSD",1641568947067,0.25,138.49,138.41,11.3437]
["bitfinex","SOLUSD",1641568947491,27.17243831,138.5,138.41,11.3437]
["bitfinex","SOLUSD",1641568947691,0.25,138.49,138.41,11.3437]
["bitfinex","SOLUSD",1641568947892,27.17243831,138.5,138.41,11.3437]
["bitfinex","SOLUSD",1641568948093,0.26,138.49,138.41,11.3437]
["bitfinex","SOLUSD",1641568948495,2.88963831,138.5,138.41,11.3437]
["bitfinex","SOLUSD",1641568949095,2.88963831,138.5,138.41,0.25]
["bitfinex","SOLUSD",1641568949394,13.72413831,138.5,138.41,0.25]
["bitfinex","SOLUSD",1641568949596,2.88963831,138.5,138.41,0.25]
["bitfinex","SOLUSD",1641568950395,2.88963831,138.5,138.41,0.51]
["bitfinex","SOLUSD",1641568950701,2.88963831,138.5,138.41,11.3438]
["bitfinex","SOLUSD",1641568950894,2.88963831,138.5,138.41,11.4138]
["bitfinex","SOLUSD",1641568952297,2.88963831,138.5,138.41,11.1638]
["bitfinex","SOLUSD",1641568952700,0.26,138.49,138.41,11.1638]
["bitfinex","SOLUSD",1641568952899,2.88963831,138.5,138.41,11.1638]
["bitfinex","SOLUSD",1641568953101,2.88963831,138.5,138.41,17.1688]
["bitfinex","SOLUSD",1641568953603,2.88963831,138.5,138.45,10.8304]
["bitfinex","SOLUSD",1641568953802,2.88963831,138.5,138.46,24.62088781]
["bitfinex","SOLUSD",1641568954005,2.88963831,138.5,138.46,25.13088781]
["bitfinex","SOLUSD",1641568954205,74.7676,138.51,138.46,25.13088781]
["bitfinex","SOLUSD",1641568954404,2.01438351,138.54,138.51,74.7676]
["bitfinex","SOLUSD",1641568954606,95.01438351,138.55,138.52,0.26]
["bitfinex","SOLUSD",1641568954803,95.01438351,138.55,138.52,0.51]
["bitfinex","SOLUSD",1641568955002,95.01438351,138.55,138.53,28.25873401]
["bitfinex","SOLUSD",1641568955203,95.01438351,138.55,138.54,0.25]
["bitfinex","SOLUSD",1641568955403,2.01438351,138.55,138.54,0.51]
["bitfinex","SOLUSD",1641568955602,8.07878345,138.55,138.54,0.51]
["bitfinex","SOLUSD",1641568955802,2.01438351,138.55,138.54,0.51]
["bitfinex","SOLUSD",1641568956005,0.14998583,138.57,138.54,0.51]
["bitfinex","SOLUSD",1641568956203,78.6877,138.59,138.54,11.3336]
["bitfinex","SOLUSD",1641568956604,2.01438351,138.6,138.54,11.3336]
["bitfinex","SOLUSD",1641568957003,2.66589862,138.61,138.54,11.3336]
["bitfinex","SOLUSD",1641568957202,2.66589862,138.61,138.54,11.4036]
["bitfinex","SOLUSD",1641568957404,2.66589862,138.61,138.54,15.9556]
["bitfinex","SOLUSD",1641568957605,73.5395,138.63,138.54,15.9556]
["bitfinex","SOLUSD",1641568958304,1.904775,138.64,138.54,24.5256]
["bitfinex","SOLUSD",1641568958704,1.904775,138.64,138.54,96.1356]
["bitfinex","SOLUSD",1641568958901,7.5e-05,138.64,138.55,52.0]
["bitfinex","SOLUSD",1641568959104,7.5e-05,138.64,138.59,10.8143]
["bitfinex","SOLUSD",1641568959305,7.5e-05,138.64,138.61,24.21114053]
["bitfinex","SOLUSD",1641568959504,7.5e-05,138.64,138.62,0.26]
["bitfinex","SOLUSD",1641568959703,2.01438351,138.72,138.64,0.07]
["bitfinex","SOLUSD",1641568960105,2.01438351,138.72,138.64,0.58]
["bitfinex","SOLUSD",1641568960606,2.01438351,138.72,138.68,28.96048458]
["bitfinex","SOLUSD",1641568960804,2.6387511,138.73,138.68,28.96048458]
["bitfinex","SOLUSD",1641568961004,2.6387511,138.73,138.69,0.51]
["bitfinex","SOLUSD",1641568961207,73.6121,138.75,138.69,0.51]
["bitfinex","SOLUSD",1641568961407,25.59308351,138.78,138.66,10.814]
["bitfinex","SOLUSD",1641568961408,0.25,138.74,138.66,10.814]
["bitfinex","SOLUSD",1641568961605,0.25,138.74,138.61,8.57]
["bitfinex","SOLUSD",1641568962206,2.83365075,138.73,138.61,8.57]
["bitfinex","SOLUSD",1641568962406,36.0668,138.72,138.58,19.3903]
["bitfinex","SOLUSD",1641568962607,9.08,138.72,138.56,27.91344635]
["bitfinex","SOLUSD",1641568962808,3.0,138.71,138.56,27.91344635]
["bitfinex","SOLUSD",1641568963014,11.36611519,138.7,138.56,27.91344635]
["bitfinex","SOLUSD",1641568963210,88.13151519,138.7,138.56,27.91344635]
["bitfinex","SOLUSD",1641568963408,3.0,138.69,138.56,27.91344635]
["bitfinex","SOLUSD",1641568963609,44.9068,138.68,138.56,27.91344635]
["bitfinex","SOLUSD",1641568963813,2.99599233,138.67,138.56,27.91344635]
["bitfinex","SOLUSD",1641568964107,0.26,138.66,138.56,27.91344635]
["bitfinex","SOLUSD",1641568964307,0.51,138.66,138.56,27.91344635]
["bitfinex","SOLUSD",1641568964711,0.51,138.66,138.57,0.25]
["bitfinex","SOLUSD",1641568964910,10.8224,138.65,138.57,11.3314]
["bitfinex","SOLUSD",1641568965115,2.38405127,138.64,138.57,11.4014]
["bitfinex","SOLUSD",1641568966539,76.5154,138.7,138.57,11.4014]
["bitfinex","SOLUSD",1641568966941,0.25,138.69,138.57,11.4014]
["bitfinex","SOLUSD",1641568967342,10.8211,138.66,138.57,11.4014]
["bitfinex","SOLUSD",1641568967543,2.62181344,138.65,138.57,11.4014]
["bitfinex","SOLUSD",1641568968549,2.62181344,138.65,138.57,19.9714]
["bitfinex","SOLUSD",1641568969546,2.62181344,138.65,138.57,8.64]
["bitfinex","SOLUSD",1641568969748,2.62181344,138.65,138.57,0.07]
["bitfinex","SOLUSD",1641568969947,0.26,138.64,138.57,0.07]
["bitfinex","SOLUSD",1641568970149,0.51,138.64,138.52,0.07]
["bitfinex","SOLUSD",1641568970547,0.51,138.64,138.52,28.75150794]
["bitfinex","SOLUSD",1641568971248,0.51,138.64,138.56,10.8225]
["bitfinex","SOLUSD",1641568971648,0.51,138.64,138.57,0.51]
["bitfinex","SOLUSD",1641568971850,0.25,138.64,138.58,30.83988678]
["bitfinex","SOLUSD",1641568972250,0.25,138.64,138.57,0.51]
["bitfinex","SOLUSD",1641568972650,10.8225,138.64,138.57,0.51]
["bitfinex","SOLUSD",1641568973250,2.5055811,138.62,138.56,32.24933846]
["bitfinex","SOLUSD",1641568973451,2.5055811,138.62,138.56,32.50933846]
["bitfinex","SOLUSD",1641568974654,0.25,138.61,138.56,0.26]
["bitfinex","SOLUSD",1641568974852,0.25,138.61,138.55,10.8233]
["bitfinex","SOLUSD",1641568974853,0.51,138.61,138.51,74.7676]
["bitfinex","SOLUSD",1641568975053,2.8207893,138.57,138.51,74.7676]
["bitfinex","SOLUSD",1641568975252,0.25,138.56,138.51,74.7676]
["bitfinex","SOLUSD",1641568975452,0.51,138.56,138.51,74.7676]
["bitfinex","SOLUSD",1641568976257,11.3389,138.56,138.51,74.7676]
["bitfinex","SOLUSD",1641568976456,8.57,138.55,138.44,10.8322]
["bitfinex","SOLUSD",1641568976659,3.20855385,138.54,138.43,29.05458919]
["bitfinex","SOLUSD",1641568976854,8.57,138.53,138.43,29.05458919]
["bitfinex","SOLUSD",1641568977056,0.26,138.52,138.43,29.05458919]
["bitfinex","SOLUSD",1641568977255,2.61081829,138.51,138.43,29.05458919]
["bitfinex","SOLUSD",1641568977854,2.61081829,138.51,138.44,0.25]
["bitfinex","SOLUSD",1641568978254,10.8309,138.54,138.44,0.25]
["bitfinex","SOLUSD",1641568978459,8.57,138.55,138.44,0.58]
["bitfinex","SOLUSD",1641568978656,119.6259,138.56,138.44,5.768]
["bitfinex","SOLUSD",1641568979257,3.00898503,138.54,138.44,5.768]
["bitfinex","SOLUSD",1641568979458,3.00898503,138.54,138.5,10.8272]
["bitfinex","SOLUSD",1641568979658,3.00898503,138.54,138.51,25.96719229]
["bitfinex","SOLUSD",1641568979857,78.3205,138.58,138.51,25.96719229]
["bitfinex","SOLUSD",1641568980057,78.3205,138.58,138.52,0.25]
["bitfinex","SOLUSD",1641568980557,0.26,138.57,138.52,0.26]
["bitfinex","SOLUSD",1641568980956,2.87508433,138.57,138.52,0.26]
["bitfinex","SOLUSD",1641568981176,2.87508433,138.57,138.52,0.25]
["bitfinex","SOLUSD",1641568981358,2.87508433,138.57,138.52,0.51]
["bitfinex","SOLUSD",1641568982259,78.3205,138.58,138.52,0.51]
["bitfinex","SOLUSD",1641568983259,78.3205,138.58,138.52,11.3358]
["bitfinex","SOLUSD",1641568983458,4.16503449,138.62,138.52,11.3358]
["bitfinex","SOLUSD",1641568983459,2.01438351,138.62,138.52,11.3358]
["bitfinex","SOLUSD",1641568983859,2.01438351,138.62,138.52,11.4058]
["bitfinex","SOLUSD",1641568984060,75.65868351,138.64,138.52,11.4058]
["bitfinex","SOLUSD",1641568984663,2.84071395,138.63,138.52,11.4058]
["bitfinex","SOLUSD",1641568986666,13.66421395,138.63,138.52,11.1458]
["bitfinex","SOLUSD",1641568987166,2.01438351,138.61,138.52,11.1458]
["bitfinex","SOLUSD",1641568987367,2.66357741,138.6,138.52,0.32]
["bitfinex","SOLUSD",1641568987567,11.74357741,138.6,138.52,0.07]
["bitfinex","SOLUSD",1641568987966,2.01438351,138.59,138.52,0.07]
["bitfinex","SOLUSD",1641568988166,10.8272,138.58,138.52,0.07]
["bitfinex","SOLUSD",1641568988368,2.01438351,138.59,138.52,38.19411823]
["bitfinex","SOLUSD",1641568988566,2.01438351,138.59,138.53,0.26]
["bitfinex","SOLUSD",1641568988767,2.01438351,138.59,138.53,0.51]
["bitfinex","SOLUSD",1641568988968,4.67796092,138.6,138.53,0.51]
["bitfinex","SOLUSD",1641568989668,2.01438351,138.62,138.53,11.4053]
["bitfinex","SOLUSD",1641568990574,2.38948927,138.61,138.53,11.4053]
["bitfinex","SOLUSD",1641568990973,0.25,138.6,138.53,11.4053]
["bitfinex","SOLUSD",1641568991373,0.25,138.6,138.53,11.1453]
["bitfinex","SOLUSD",1641568991773,4.40387278,138.61,138.53,11.1453]
["bitfinex","SOLUSD",1641568992398,2.01438351,138.59,138.53,11.1453]
["bitfinex","SOLUSD",1641568992573,2.01438351,138.59,138.54,0.26]
["bitfinex","SOLUSD",1641568992775,2.01438351,138.59,138.55,10.8232]
["bitfinex","SOLUSD",1641568992976,2.01438351,138.6,138.56,31.68734975]
["bitfinex","SOLUSD",1641568993175,2.01438351,138.6,138.56,31.93734975]
["bitfinex","SOLUSD",1641568994177,2.01438351,138.6,138.56,31.67734975]
["bitfinex","SOLUSD",1641568994480,2.01438351,138.6,138.56,0.25]
["bitfinex","SOLUSD",1641568994678,2.01438351,138.6,138.54,0.25]
["bitfinex","SOLUSD",1641568994878,12.83998351,138.6,138.53,10.8246]
["bitfinex","SOLUSD",1641568995077,0.26,138.59,138.53,10.8246]
["bitfinex","SOLUSD",1641568995279,2.87030552,138.58,138.53,10.8246]
["bitfinex","SOLUSD",1641568995479,2.87030552,138.58,138.54,31.19835453]
["bitfinex","SOLUSD",1641568996188,2.87030552,138.58,138.55,0.25]
["bitfinex","SOLUSD",1641568996680,6.06439994,138.57,138.55,0.25]
["bitfinex","SOLUSD",1641568997482,6.06439994,138.57,138.55,0.51]
["bitfinex","SOLUSD",1641568997682,3.03219997,138.57,138.55,0.51]
["bitfinex","SOLUSD",1641568997885,2.87030552,138.58,138.55,0.25]
["bitfinex","SOLUSD",1641568998283,2.87030552,138.58,138.54,42.02285453]
["bitfinex","SOLUSD",1641568998683,2.87030552,138.58,138.52,0.14997585]
["bitfinex","SOLUSD",1641568999283,4.88468903,138.58,138.52,0.14997585]
["bitfinex","SOLUSD",1641568999483,4.88468903,138.58,138.54,10.8247]
["bitfinex","SOLUSD",1641568999685,4.88468903,138.58,138.55,0.25]
["bitfinex","SOLUSD",1641568999909,2.01438351,138.58,138.55,0.51]
["bitfinex","SOLUSD",1641569000083,3.03219997,138.57,138.55,0.51]
["bitfinex","SOLUSD",1641569000284,3.03219997,138.56,138.55,25.38775239]
["bitfinex","SOLUSD",1641569000483,2.01438351,138.59,138.55,36.21125239]
["bitfinex","SOLUSD",1641569001487,2.01438351,138.61,138.55,36.21125239]
["bitfinex","SOLUSD",1641569002586,2.56379299,138.63,138.55,36.21125239]
["bitfinex","SOLUSD",1641569002587,2.01438351,138.62,138.55,36.21125239]
["bitfinex","SOLUSD",1641569002785,2.01438351,138.62,138.55,36.28125239]
["bitfinex","SOLUSD",1641569003387,2.01438351,138.64,138.55,36.28125239]
["bitfinex","SOLUSD",1641569003587,2.01438351,138.64,138.55,11.1435]
["bitfinex","SOLUSD",1641569003987,3.1204322,138.63,138.55,11.1435]
["bitfinex","SOLUSD",1641569004390,2.01438351,138.62,138.55,10.8935]
["bitfinex","SOLUSD",1641569004690,2.26438351,138.62,138.55,10.8935]
["bitfinex","SOLUSD",1641569004886,2.26438351,138.62,138.56,0.26]
["bitfinex","SOLUSD",1641569005089,2.01438351,138.61,138.56,0.26]
["bitfinex","SOLUSD",1641569005288,2.01438351,138.61,138.56,11.0831]
["bitfinex","SOLUSD",1641569005490,2.01438351,138.61,138.57,24.26107547]
["bitfinex","SOLUSD",1641569005688,2.01438351,138.61,138.57,24.51107547]
["bitfinex","SOLUSD",1641569005689,1.51438351,138.61,138.57,24.51107547]
["bitfinex","SOLUSD",1641569005889,2.89476088,138.6,138.57,0.25]
["bitfinex","SOLUSD",1641569006194,6.06439994,138.59,138.57,0.25]
["bitfinex","SOLUSD",1641569006389,6.06439994,138.59,138.54,10.8242]
["bitfinex","SOLUSD",1641569006790,6.06439994,138.59,138.55,0.25]
["bitfinex","SOLUSD",1641569008390,6.06439994,138.59,138.55,0.51]
["bitfinex","SOLUSD",1641569008591,6.06439994,138.59,138.56,22.87698354]
["bitfinex","SOLUSD",1641569008991,6.06439994,138.59,138.57,0.51]
["bitfinex","SOLUSD",1641569009191,4.07500573,138.63,138.57,0.51]
["bitfinex","SOLUSD",1641569009592,4.07500573,138.64,138.57,0.51]
["bitfinex","SOLUSD",1641569010092,7.11005171,138.64,138.57,0.51]
["bitfinex","SOLUSD",1641569010293,7.11005171,138.64,138.57,11.3325]
["bitfinex","SOLUSD",1641569010494,3.03504598,138.64,138.57,11.0725]
["bitfinex","SOLUSD",1641569010695,0.26,138.63,138.57,0.25]
["bitfinex","SOLUSD",1641569010895,11.0832,138.63,138.57,0.25]
["bitfinex","SOLUSD",1641569011097,10.8232,138.63,138.57,0.51]
["bitfinex","SOLUSD",1641569011494,10.8232,138.63,138.57,11.3325]
["bitfinex","SOLUSD",1641569012092,10.8232,138.63,138.57,0.25]
["bitfinex","SOLUSD",1641569012293,0.25,138.62,138.56,22.87698354]
["bitfinex","SOLUSD",1641569012495,10.8247,138.61,138.55,10.8242]
["bitfinex","SOLUSD",1641569012693,10.8247,138.61,138.56,0.25]
["bitfinex","SOLUSD",1641569012893,10.8247,138.61,138.51,36.0814]
["bitfinex","SOLUSD",1641569013097,2.70838379,138.59,138.48,24.7268]
["bitfinex","SOLUSD",1641569013298,2.70838379,138.59,138.48,0.07]
["bitfinex","SOLUSD",1641569013503,10.8285,138.56,138.5,10.8282]
["bitfinex","SOLUSD",1641569013701,0.25,138.55,138.44,0.07]
["bitfinex","SOLUSD",1641569014000,2.33853619,138.54,138.44,0.07]
["bitfinex","SOLUSD",1641569014599,2.33853619,138.54,138.44,23.58840552]
["bitfinex","SOLUSD",1641569015027,33.8739,138.56,138.49,10.829]
["bitfinex","SOLUSD",1641569015224,10.829,138.56,138.5,0.25]
["bitfinex","SOLUSD",1641569015425,0.26,138.55,138.5,0.25]
["bitfinex","SOLUSD",1641569015824,0.26,138.55,138.5,0.51]
["bitfinex","SOLUSD",1641569016026,0.26,138.55,138.5,11.3383]
["bitfinex","SOLUSD",1641569016326,75.49188097,138.58,138.51,24.62568117]
["bitfinex","SOLUSD",1641569016525,75.49188097,138.58,138.51,24.88568117]
["bitfinex","SOLUSD",1641569017126,75.49188097,138.58,138.51,0.51]
["bitfinex","SOLUSD",1641569017529,75.49188097,138.58,138.49,36.0864]
["bitfinex","SOLUSD",1641569017727,75.49188097,138.58,138.5,0.25]
["bitfinex","SOLUSD",1641569017926,75.49188097,138.58,138.5,0.51]
["bitfinex","SOLUSD",1641569018128,75.49188097,138.58,138.5,0.25]
["bitfinex","SOLUSD",1641569018729,86.31898097,138.58,138.51,10.8274]
["bitfinex","SOLUSD",1641569018931,86.31898097,138.58,138.48,0.51]
["bitfinex","SOLUSD",1641569019128,0.25,138.57,138.48,0.51]
["bitfinex","SOLUSD",1641569020229,11.0779,138.57,138.5,10.8277]
["bitfinex","SOLUSD",1641569020429,10.8279,138.57,138.51,0.25]
["bitfinex","SOLUSD",1641569020630,75.49188097,138.58,138.48,0.58]
["bitfinex","SOLUSD",1641569021430,4.07500573,138.59,138.53,10.8252]
["bitfinex","SOLUSD",1641569021634,186.87520573,138.62,138.54,28.74671397]
["bitfinex","SOLUSD",1641569021831,77.43670573,138.62,138.54,28.99671397]
["bitfinex","SOLUSD",1641569022232,79.59464311,138.62,138.54,28.99671397]
["bitfinex","SOLUSD",1641569022437,75.51963738,138.62,138.54,28.99671397]
["bitfinex","SOLUSD",1641569022835,75.51963738,138.62,138.58,10.8221]
["bitfinex","SOLUSD",1641569023034,94.86430573,138.64,138.59,0.26]
["bitfinex","SOLUSD",1641569023238,4.07500573,138.64,138.59,0.51]
["bitfinex","SOLUSD",1641569024043,6.62285948,138.64,138.59,0.51]
["bitfinex","SOLUSD",1641569024447,2.54785375,138.64,138.59,0.25]
["bitfinex","SOLUSD",1641569024645,0.26,138.63,138.57,10.8229]
["bitfinex","SOLUSD",1641569024850,0.51,138.63,138.48,24.95530304]
["bitfinex","SOLUSD",1641569025045,14.3335,138.63,138.48,24.95530304]
["bitfinex","SOLUSD",1641569025250,8.57,138.62,138.52,0.25]
["bitfinex","SOLUSD",1641569025447,73.5656,138.61,138.52,0.25]
["bitfinex","SOLUSD",1641569025647,85.6456,138.61,138.52,0.25]
["bitfinex","SOLUSD",1641569026047,10.8282,138.57,138.52,0.25]
["bitfinex","SOLUSD",1641569026247,2.25292029,138.56,138.51,0.25]
["bitfinex","SOLUSD",1641569026649,2.25292029,138.56,138.5,10.8279]
["bitfinex","SOLUSD",1641569027051,0.26,138.55,138.49,10.829]
["bitfinex","SOLUSD",1641569027251,0.51,138.55,138.49,10.829]
["bitfinex","SOLUSD",1641569027650,0.26,138.55,138.45,85.1822]
["bitfinex","SOLUSD",1641569027853,0.51,138.55,138.44,28.47826894]
["bitfinex","SOLUSD",1641569028049,19.9095,138.55,138.45,10.8323]
["bitfinex","SOLUSD",1641569028351,22.9095,138.55,138.44,0.07]
["bitfinex","SOLUSD",1641569028550,100.7388,138.55,138.44,0.07]
["bitfinex","SOLUSD",1641569028751,100.7388,138.55,138.39,0.07]
["bitfinex","SOLUSD",1641569029148,100.7388,138.55,138.41,10.8347]
["bitfinex","SOLUSD",1641569029551,104.81380573,138.55,138.39,25.24751766]
["bitfinex","SOLUSD",1641569030254,129.48900573,138.55,138.4,0.25]
["bitfinex","SOLUSD",1641569030456,8.14817435,138.54,138.4,0.25]
["bitfinex","SOLUSD",1641569030655,10.8366,138.47,138.4,0.25]
["bitfinex","SOLUSD",1641569030953,2.96411024,138.46,138.4,0.25]
["bitfinex","SOLUSD",1641569031151,3.22411024,138.46,138.36,7.416]
["bitfinex","SOLUSD",1641569031353,0.25,138.45,138.36,7.416]
["bitfinex","SOLUSD",1641569031951,10.8381,138.45,138.36,18.255]
["bitfinex","SOLUSD",1641569032150,10.8381,138.45,138.37,28.68938639]
["bitfinex","SOLUSD",1641569032351,3.22411024,138.46,138.37,28.75938639]
["bitfinex","SOLUSD",1641569032552,3.22411024,138.46,138.38,0.51]
["bitfinex","SOLUSD",1641569032954,14.06091024,138.46,138.38,11.0975]
["bitfinex","SOLUSD",1641569033253,0.25,138.45,138.36,7.416]
["bitfinex","SOLUSD",1641569033451,8.82,138.45,138.36,7.416]
["bitfinex","SOLUSD",1641569033678,16.645,138.45,138.36,7.416]
["bitfinex","SOLUSD",1641569033852,0.26,138.44,138.36,7.416]
["bitfinex","SOLUSD",1641569034051,8.57,138.43,138.36,7.416]
["bitfinex","SOLUSD",1641569034257,10.8435,138.39,138.36,7.416]
["bitfinex","SOLUSD",1641569034554,6.32439994,138.38,138.36,7.416]
["bitfinex","SOLUSD",1641569034854,6.57439994,138.38,138.27,36.1443]
["bitfinex","SOLUSD",1641569035053,15.14439994,138.38,138.25,58.56]
["bitfinex","SOLUSD",1641569035254,15.14439994,138.38,138.27,10.8453]
["bitfinex","SOLUSD",1641569035457,3.03024379,138.36,138.25,58.56]
["bitfinex","SOLUSD",1641569035654,0.25,138.35,138.25,58.56]
["bitfinex","SOLUSD",1641569035853,0.51,138.35,138.25,58.56]
["bitfinex","SOLUSD",1641569036253,3.03024379,138.36,138.25,69.4067]
["bitfinex","SOLUSD",1641569036654,3.03024379,138.36,138.26,0.25]
["bitfinex","SOLUSD",1641569036855,3.03024379,138.36,138.27,31.04523973]
["bitfinex","SOLUSD",1641569037056,3.03024379,138.36,138.28,0.26]
["bitfinex","SOLUSD",1641569037256,3.03024379,138.36,138.28,0.51]
["bitfinex","SOLUSD",1641569037466,13.87504379,138.36,138.28,0.51]
["bitfinex","SOLUSD",1641569037963,0.51,138.35,138.28,0.51]
["bitfinex","SOLUSD",1641569038559,0.26,138.35,138.28,0.51]
["bitfinex","SOLUSD",1641569039962,11.1056,138.35,138.28,11.355]
["bitfinex","SOLUSD",1641569040161,11.1056,138.35,138.28,0.51]
["bitfinex","SOLUSD",1641569040766,11.1056,138.35,138.25,58.49]
["bitfinex","SOLUSD",1641569040961,8.82,138.34,138.25,58.49]
["bitfinex","SOLUSD",1641569041190,10.8498,138.3,138.25,58.49]
["bitfinex","SOLUSD",1641569041593,3.28662839,138.29,138.25,58.49]
["bitfinex","SOLUSD",1641569041992,52.0,138.28,138.16,3.96300627]
["bitfinex","SOLUSD",1641569042191,0.25,138.27,138.19,0.15001487]
["bitfinex","SOLUSD",1641569042391,10.853,138.26,138.19,0.15001487]
["bitfinex","SOLUSD",1641569042592,0.26,138.25,138.19,0.15001487]
["bitfinex","SOLUSD",1641569042791,2.96990674,138.24,138.19,0.15001487]
["bitfinex","SOLUSD",1641569042993,0.26,138.23,138.19,0.15001487]
["bitfinex","SOLUSD",1641569043194,0.51,138.23,138.19,0.15001487]
["bitfinex","SOLUSD",1641569043994,8.57,138.22,138.19,1.487e-05]
["bitfinex","SOLUSD",1641569044193,6.31439994,138.21,138.12,93.0]
["bitfinex","SOLUSD",1641569044394,10.8593,138.2,138.12,93.0]
["bitfinex","SOLUSD",1641569044595,0.26,138.19,138.12,93.0]
["bitfinex","SOLUSD",1641569044993,2.76041477,138.18,138.12,93.0]
["bitfinex","SOLUSD",1641569045593,2.76041477,138.18,138.12,103.857]
["bitfinex","SOLUSD",1641569045796,2.76041477,138.18,138.12,93.0]
["bitfinex","SOLUSD",1641569045996,0.26,138.17,138.13,0.25]
["bitfinex","SOLUSD",1641569046493,0.26,138.17,138.12,93.0]
["bitfinex","SOLUSD",1641569047092,11.1201,138.17,138.12,93.0]
["bitfinex","SOLUSD",1641569047694,11.1201,138.17,138.13,0.25]
["bitfinex","SOLUSD",1641569048496,10.8601,138.17,138.13,0.25]
["bitfinex","SOLUSD",1641569048693,2.76041477,138.18,138.13,0.25]
["bitfinex","SOLUSD",1641569048893,0.25,138.17,138.12,93.0]
["bitfinex","SOLUSD",1641569049697,3.25,138.17,138.05,93.0]
["bitfinex","SOLUSD",1641569049896,11.82,138.17,138.05,93.26]
["bitfinex","SOLUSD",1641569050098,0.26,138.16,138.05,122.00222415]
["bitfinex","SOLUSD",1641569050296,11.1215,138.16,138.05,132.86422415]
["bitfinex","SOLUSD",1641569050497,11.1215,138.16,138.05,104.122]
["bitfinex","SOLUSD",1641569050698,0.25,138.15,138.06,0.25]
["bitfinex","SOLUSD",1641569051500,10.8625,138.14,138.06,0.25]
["bitfinex","SOLUSD",1641569051701,2.84419079,138.13,138.06,0.25]
["bitfinex","SOLUSD",1641569051900,3.10419079,138.13,138.03,10.8635]
["bitfinex","SOLUSD",1641569052102,0.25,138.12,138.01,45.5847]
["bitfinex","SOLUSD",1641569052303,0.25,138.12,137.98,3.77409293]
["bitfinex","SOLUSD",1641569052502,3.25,138.12,137.98,0.07]
["bitfinex","SOLUSD",1641569052702,10.8667,138.09,137.98,36.2858]
["bitfinex","SOLUSD",1641569052904,8.83,138.11,137.98,0.07]
["bitfinex","SOLUSD",1641569053105,0.51,138.08,137.98,10.9376]
["bitfinex","SOLUSD",1641569053304,2.70336711,138.07,137.98,10.9376]
["bitfinex","SOLUSD",1641569054507,8.57,138.11,137.99,23.00368927]
["bitfinex","SOLUSD",1641569054908,8.57,138.11,138.0,0.07]
["bitfinex","SOLUSD",1641569055110,56.69040573,138.17,138.0,19.85060487]
["bitfinex","SOLUSD",1641569055306,8.57,138.18,138.01,7.77046577]
["bitfinex","SOLUSD",1641569055507,2.62432561,138.16,138.02,30.90355081]
["bitfinex","SOLUSD",1641569055708,2.62432561,138.16,138.03,8.57]
["bitfinex","SOLUSD",1641569055908,2.62432561,138.16,138.08,10.8588]
["bitfinex","SOLUSD",1641569056108,2.62432561,138.16,138.04,0.32]
["bitfinex","SOLUSD",1641569056310,0.25,138.15,138.09,0.25]
["bitfinex","SOLUSD",1641569056507,2.62432561,138.16,138.09,0.25]
["bitfinex","SOLUSD",1641569057308,13.48542561,138.16,138.09,0.25]
["bitfinex","SOLUSD",1641569057510,0.26,138.15,138.07,0.26]
["bitfinex","SOLUSD",1641569057710,2.62432561,138.16,138.07,0.51]
["bitfinex","SOLUSD",1641569058008,78.5416,138.17,138.07,0.51]
["bitfinex","SOLUSD",1641569058210,8.57,138.18,138.07,0.25]
["bitfinex","SOLUSD",1641569058412,48.4064,138.2,138.08,0.07]
["bitfinex","SOLUSD",1641569058413,56.9764,138.2,138.08,0.07]
["bitfinex","SOLUSD",1641569059009,2.27012487,138.18,138.08,0.07]
["bitfinex","SOLUSD",1641569059608,0.26,138.17,138.08,0.07]
["bitfinex","SOLUSD",1641569060109,2.27012487,138.18,138.08,0.07]
["bitfinex","SOLUSD",1641569060310,0.51,138.17,138.08,0.07]
["bitfinex","SOLUSD",1641569060710,11.1203,138.17,138.08,10.9297]
["bitfinex","SOLUSD",1641569060909,8.57,138.2,138.08,38.1026774]
["bitfinex","SOLUSD",1641569061109,8.57,138.2,138.08,38.0326774]
["bitfinex","SOLUSD",1641569061309,79.0435,138.21,138.09,0.07]
["bitfinex","SOLUSD",1641569061513,79.0435,138.21,138.09,0.33]
["bitfinex","SOLUSD",1641569061909,3.18532059,138.2,138.12,10.857]
["bitfinex","SOLUSD",1641569062111,3.18532059,138.2,138.13,0.26]
["bitfinex","SOLUSD",1641569062312,0.26,138.19,138.13,0.51]
["bitfinex","SOLUSD",1641569063717,79.0435,138.21,138.14,28.87295843]
["bitfinex","SOLUSD",1641569064121,204.0307,138.25,138.15,0.51]
["bitfinex","SOLUSD",1641569064417,124.2499,138.25,138.15,0.51]
["bitfinex","SOLUSD",1641569064618,124.2499,138.25,138.17,10.8534]
["bitfinex","SOLUSD",1641569064820,95.4721,138.27,138.15,0.51]
["bitfinex","SOLUSD",1641569065016,79.2838,138.3,138.15,0.51]
["bitfinex","SOLUSD",1641569065218,537.27223849,138.31,138.15,14.768]
["bitfinex","SOLUSD",1641569065417,509.81871393,138.31,138.15,16.98680304]
["bitfinex","SOLUSD",1641569065618,74.9146,138.34,138.15,95.25786729]
["bitfinex","SOLUSD",1641569065821,2.28114242,138.32,138.15,95.25786729]
["bitfinex","SOLUSD",1641569066018,74.9146,138.34,138.23,42.33802174]
["bitfinex","SOLUSD",1641569066219,74.9146,138.34,138.24,0.25]
["bitfinex","SOLUSD",1641569066419,74.9146,138.34,138.24,0.51]
["bitfinex","SOLUSD",1641569066624,82.1395,138.36,138.24,0.51]
["bitfinex","SOLUSD",1641569066822,8.57,138.36,138.25,0.07]
["bitfinex","SOLUSD",1641569067021,8.57,138.36,138.3,10.8433]
["bitfinex","SOLUSD",1641569067321,8.57,138.36,138.28,25.22998866]
["bitfinex","SOLUSD",1641569067322,8.57,138.4,138.31,0.25]
["bitfinex","SOLUSD",1641569067546,8.57,138.4,138.29,0.26]
["bitfinex","SOLUSD",1641569067746,8.57,138.4,138.29,0.51]
["bitfinex","SOLUSD",1641569067946,19.412,138.4,138.29,11.3534]
["bitfinex","SOLUSD",1641569068248,2.56217112,138.39,138.29,11.0934]
["bitfinex","SOLUSD",1641569068546,2.56217112,138.39,138.3,0.26]
["bitfinex","SOLUSD",1641569068750,0.25,138.38,138.3,0.26]
["bitfinex","SOLUSD",1641569069050,0.25,138.38,138.3,10.8434]
["bitfinex","SOLUSD",1641569069253,0.25,138.38,138.31,0.25]
["bitfinex","SOLUSD",1641569069450,2.56217112,138.39,138.31,0.51]
["bitfinex","SOLUSD",1641569069851,8.57,138.42,138.31,25.15955887]
["bitfinex","SOLUSD",1641569070051,8.57,138.42,138.35,10.8395]
["bitfinex","SOLUSD",1641569070251,8.57,138.42,138.36,0.25]
["bitfinex","SOLUSD",1641569070451,8.57,138.42,138.36,0.51]
["bitfinex","SOLUSD",1641569070652,29.0,138.41,138.34,7.59984824]
["bitfinex","SOLUSD",1641569070853,31.35257435,138.41,138.35,0.26]
["bitfinex","SOLUSD",1641569071056,2.35257435,138.41,138.36,10.8381]
["bitfinex","SOLUSD",1641569071456,2.35257435,138.41,138.24,23.1108]
["bitfinex","SOLUSD",1641569071655,0.25,138.4,138.29,0.07]
["bitfinex","SOLUSD",1641569072059,10.8436,138.38,138.3,10.8428]
["bitfinex","SOLUSD",1641569072254,10.8436,138.38,138.27,66.35036665]
["bitfinex","SOLUSD",1641569072455,0.25,138.4,138.27,66.35036665]
["bitfinex","SOLUSD",1641569072656,0.51,138.4,138.27,66.35036665]
["bitfinex","SOLUSD",1641569072855,0.51,138.4,138.28,0.26]
["bitfinex","SOLUSD",1641569073254,2.35257435,138.41,138.29,36.2084]
["bitfinex","SOLUSD",1641569073455,2.35257435,138.41,138.29,0.07]
["bitfinex","SOLUSD",1641569073655,8.57,138.44,138.31,0.07]
["bitfinex","SOLUSD",1641569074056,0.25,138.43,138.31,0.07]
["bitfinex","SOLUSD",1641569074256,0.25,138.43,138.36,10.8389]
["bitfinex","SOLUSD",1641569074458,1.17548851,138.43,138.36,10.8389]
["bitfinex","SOLUSD",1641569074657,2.14665281,138.42,138.31,23.01386885]
["bitfinex","SOLUSD",1641569074858,2.14665281,138.42,138.33,0.26]
["bitfinex","SOLUSD",1641569075059,0.51,138.41,138.33,0.26]
["bitfinex","SOLUSD",1641569075457,0.51,138.41,138.32,0.26]
["bitfinex","SOLUSD",1641569075658,11.3511,138.41,138.34,10.8397]
["bitfinex","SOLUSD",1641569075858,11.3511,138.41,138.32,0.26]
["bitfinex","SOLUSD",1641569076060,11.3511,138.41,138.31,0.26]
["bitfinex","SOLUSD",1641569076462,11.3511,138.41,138.27,0.33]
["bitfinex","SOLUSD",1641569076860,75.07825281,138.42,138.28,8.57]
["bitfinex","SOLUSD",1641569077062,2.14665281,138.42,138.29,0.33]
["bitfinex","SOLUSD",1641569077261,2.14665281,138.42,138.31,0.07]
["bitfinex","SOLUSD",1641569077560,2.14665281,138.42,138.31,0.33]
["bitfinex","SOLUSD",1641569077763,2.14665281,138.42,138.32,24.84069674]
["bitfinex","SOLUSD",1641569078061,2.14665281,138.42,138.33,36.4566]
["bitfinex","SOLUSD",1641569078262,2.14665281,138.42,138.28,8.57]
["bitfinex","SOLUSD",1641569078463,10.71665281,138.42,138.28,8.57]
["bitfinex","SOLUSD",1641569078692,0.26,138.41,138.28,8.57]
["bitfinex","SOLUSD",1641569078862,0.51,138.41,138.28,8.57]
["bitfinex","SOLUSD",1641569079264,10.8425,138.39,138.31,10.8423]
["bitfinex","SOLUSD",1641569079564,0.26,138.38,138.32,27.66633086]
["bitfinex","SOLUSD",1641569079763,2.36927575,138.37,138.32,0.26]
["bitfinex","SOLUSD",1641569081469,10.8417,138.4,138.32,11.1021]
["bitfinex","SOLUSD",1641569081668,8.57,138.42,138.32,10.8421]
["bitfinex","SOLUSD",1641569081868,0.26,138.39,138.32,10.8421]
["bitfinex","SOLUSD",1641569082270,8.57,138.42,138.32,10.8421]
["bitfinex","SOLUSD",1641569082477,13.42236719,138.41,138.32,10.8421]
["bitfinex","SOLUSD",1641569082970,12.2504607,138.4,138.31,10.8429]
["bitfinex","SOLUSD",1641569083170,12.2504607,138.4,138.27,36.1439]
["bitfinex","SOLUSD",1641569083375,12.2504607,138.4,138.19,8.57]
["bitfinex","SOLUSD",1641569083671,0.51,138.39,138.2,0.14929177]
["bitfinex","SOLUSD",1641569083870,8.57,138.38,138.2,0.14929177]
["bitfinex","SOLUSD",1641569084071,8.57,138.38,138.22,10.8499]
["bitfinex","SOLUSD",1641569084072,36.1673,138.33,138.22,10.8499]
["bitfinex","SOLUSD",1641569084271,2.77122136,138.31,138.18,66.77859039]
["bitfinex","SOLUSD",1641569084675,3.51,138.3,138.18,66.77859039]
["bitfinex","SOLUSD",1641569085072,12.08,138.3,138.18,30.61129039]
["bitfinex","SOLUSD",1641569086502,12.08,138.3,138.19,0.26]
["bitfinex","SOLUSD",1641569086703,10.8526,138.26,138.19,11.1122]
["bitfinex","SOLUSD",1641569086903,2.24009883,138.25,138.19,11.1122]
["bitfinex","SOLUSD",1641569087103,2.50009883,138.25,138.19,11.1122]
["bitfinex","SOLUSD",1641569087306,0.26,138.25,138.19,11.1122]
["bitfinex","SOLUSD",1641569087511,8.57,138.32,138.26,2.50009883]
["bitfinex","SOLUSD",1641569087710,78.3143,138.36,138.26,2.50009883]
["bitfinex","SOLUSD",1641569087911,78.3143,138.36,138.29,10.8441]
["bitfinex","SOLUSD",1641569088111,220.3594,138.39,138.3,0.26]
["bitfinex","SOLUSD",1641569088314,8.91941387,138.38,138.26,2.50009883]
["bitfinex","SOLUSD",1641569088513,17.48941387,138.38,138.26,2.50009883]
["bitfinex","SOLUSD",1641569088712,52.0,138.36,138.15,3.96300627]
["bitfinex","SOLUSD",1641569088912,36.1728,138.31,138.15,3.96300627]
["bitfinex","SOLUSD",1641569089114,11.46727317,138.3,138.15,3.96300627]
["bitfinex","SOLUSD",1641569089313,14.46727317,138.3,138.16,0.07]
["bitfinex","SOLUSD",1641569089616,14.46727317,138.3,138.16,36.1728]
["bitfinex","SOLUSD",1641569089815,14.21727317,138.3,138.16,0.07]
["bitfinex","SOLUSD",1641569090014,14.21727317,138.3,138.16,8.64]
["bitfinex","SOLUSD",1641569090212,10.95727317,138.3,138.16,8.64]
["bitfinex","SOLUSD",1641569090614,10.95727317,138.3,138.2,36.1613]
["bitfinex","SOLUSD",1641569090814,10.95727317,138.3,138.21,29.06975436]
["bitfinex","SOLUSD",1641569091013,10.95727317,138.3,138.21,29.32975436]
["bitfinex","SOLUSD",1641569091218,10.95727317,138.3,138.24,10.8484]
["bitfinex","SOLUSD",1641569091414,10.95727317,138.3,138.21,29.32975436]
["bitfinex","SOLUSD",1641569092317,10.95727317,138.3,138.23,10.8486]
["bitfinex","SOLUSD",1641569092515,8.57,138.33,138.24,24.35350705]
["bitfinex","SOLUSD",1641569092718,0.25,138.32,138.24,24.35350705]
["bitfinex","SOLUSD",1641569093117,0.25,138.32,138.24,22.85350705]
["bitfinex","SOLUSD",1641569093419,2.82099447,138.32,138.24,22.85350705]
["bitfinex","SOLUSD",1641569093816,2.57099447,138.32,138.24,33.70140705]
["bitfinex","SOLUSD",1641569094719,85.3899,138.35,138.24,33.70140705]
["bitfinex","SOLUSD",1641569094921,85.3899,138.35,138.25,0.07]
["bitfinex","SOLUSD",1641569095119,85.3899,138.35,138.28,10.8447]
["bitfinex","SOLUSD",1641569095418,2.15651632,138.34,138.28,10.8447]
["bitfinex","SOLUSD",1641569095826,2.15651632,138.34,138.22,0.07]
["bitfinex","SOLUSD",1641569096025,2.15651632,138.34,138.23,36.1549]
["bitfinex","SOLUSD",1641569096026,13.00331632,138.34,138.23,36.1549]
["bitfinex","SOLUSD",1641569096423,13.00331632,138.34,138.24,0.26]
["bitfinex","SOLUSD",1641569096623,13.00331632,138.34,138.22,0.26]
["bitfinex","SOLUSD",1641569096824,0.26,138.33,138.22,27.17230299]
["bitfinex","SOLUSD",1641569097025,0.51,138.33,138.22,27.17230299]
["bitfinex","SOLUSD",1641569097223,11.3583,138.33,138.22,27.17230299]
["bitfinex","SOLUSD",1641569098527,8.57,138.32,138.19,36.1659]
["bitfinex","SOLUSD",1641569098736,8.57,138.32,138.18,3.96300627]
["bitfinex","SOLUSD",1641569098737,0.25,138.31,138.18,3.96300627]
["bitfinex","SOLUSD",1641569098931,9.08,138.31,138.18,3.96300627]
["bitfinex","SOLUSD",1641569099329,12.99896184,138.3,138.18,3.96300627]
["bitfinex","SOLUSD",1641569099530,11.05746559,138.29,138.18,3.96300627]
["bitfinex","SOLUSD",1641569099731,11.30746559,138.29,138.14,28.82539453]
["bitfinex","SOLUSD",1641569099934,3.0,138.28,138.14,28.82539453]
["bitfinex","SOLUSD",1641569100135,0.25,138.27,138.14,4.22376599]
["bitfinex","SOLUSD",1641569100430,8.57,138.26,138.14,4.07446425]
["bitfinex","SOLUSD",1641569100632,2.86608522,138.24,138.14,10.8558]
["bitfinex","SOLUSD",1641569101133,1.85729017,138.23,138.14,10.8558]
["bitfinex","SOLUSD",1641569101331,1.60729017,138.23,138.11,41.82814145]
["bitfinex","SOLUSD",1641569101533,0.26,138.23,138.12,0.26]
["bitfinex","SOLUSD",1641569101732,0.26,138.23,138.15,10.8556]
["bitfinex","SOLUSD",1641569102135,2.86608522,138.24,138.16,0.26]
["bitfinex","SOLUSD",1641569102332,8.57,138.26,138.16,0.26]
["bitfinex","SOLUSD",1641569102535,8.57,138.26,138.12,0.33]
["bitfinex","SOLUSD",1641569102735,8.57,138.26,138.17,24.55693433]
["bitfinex","SOLUSD",1641569103133,8.57,138.26,138.18,0.26]
["bitfinex","SOLUSD",1641569103334,11.01193913,138.26,138.18,0.26]
["bitfinex","SOLUSD",1641569103634,0.26,138.25,138.18,0.26]
["bitfinex","SOLUSD",1641569103833,2.44193913,138.26,138.18,0.26]
["bitfinex","SOLUSD",1641569104133,124.5587,138.28,138.18,0.26]
["bitfinex","SOLUSD",1641569104634,8.57,138.28,138.18,0.26]
["bitfinex","SOLUSD",1641569104833,156.7119,138.32,138.18,0.26]
["bitfinex","SOLUSD",1641569105036,2.8504336,138.29,138.18,0.26]
["bitfinex","SOLUSD",1641569105433,156.7119,138.32,138.24,25.23626337]
["bitfinex","SOLUSD",1641569105634,8.57,138.32,138.25,0.26]
["bitfinex","SOLUSD",1641569105834,214.4649,138.36,138.25,0.26]
["bitfinex","SOLUSD",1641569106036,8.57,138.35,138.25,0.33]
["bitfinex","SOLUSD",1641569106435,2.70684717,138.34,138.28,10.845]
["bitfinex","SOLUSD",1641569107837,23.1799,138.36,138.28,10.845]
["bitfinex","SOLUSD",1641569108037,78.4685,138.37,138.29,0.26]
["bitfinex","SOLUSD",1641569108235,78.4685,138.37,138.33,10.8414]
["bitfinex","SOLUSD",1641569108534,8.57,138.4,138.34,0.26]
["bitfinex","SOLUSD",1641569108738,10.94530568,138.4,138.34,0.26]
["bitfinex","SOLUSD",1641569109135,0.25,138.39,138.34,0.26]
["bitfinex","SOLUSD",1641569109339,10.94530568,138.4,138.34,10.8407]
["bitfinex","SOLUSD",1641569109536,10.94530568,138.4,138.35,0.26]
["bitfinex","SOLUSD",1641569110037,2.37530568,138.4,138.35,0.26]
["bitfinex","SOLUSD",1641569110241,2.37530568,138.4,138.33,0.26]
["bitfinex","SOLUSD",1641569110737,0.25,138.39,138.33,0.26]
["bitfinex","SOLUSD",1641569110936,78.8149,138.42,138.33,0.26]
["bitfinex","SOLUSD",1641569111135,49.5936,138.43,138.33,0.33]
["bitfinex","SOLUSD",1641569111136,15.248,138.43,138.33,0.33]
["bitfinex","SOLUSD",1641569111936,2.42637639,138.42,138.33,0.33]
["bitfinex","SOLUSD",1641569112335,6.678,138.43,138.38,10.8369]
["bitfinex","SOLUSD",1641569112534,176.3011,138.46,138.39,0.26]
["bitfinex","SOLUSD",1641569112738,8.57,138.46,138.39,0.26]
["bitfinex","SOLUSD",1641569113136,0.1492906,138.47,138.39,0.26]
["bitfinex","SOLUSD",1641569113337,0.1492906,138.47,138.43,10.8334]
["bitfinex","SOLUSD",1641569113538,0.1492906,138.47,138.44,0.26]
["bitfinex","SOLUSD",1641569113741,0.1492906,138.47,138.44,29.66121171]
["bitfinex","SOLUSD",1641569114140,0.1492906,138.47,138.45,0.26]
["bitfinex","SOLUSD",1641569114342,557.122121,138.52,138.45,11.0917]
["bitfinex","SOLUSD",1641569114542,557.27140222,138.52,138.45,11.0917]
["bitfinex","SOLUSD",1641569114742,557.27140222,138.52,138.45,11.1617]
["bitfinex","SOLUSD",1641569115042,0.14928122,138.52,138.45,11.1617]
["bitfinex","SOLUSD",1641569115444,0.14928122,138.52,138.45,19.7317]
["bitfinex","SOLUSD",1641569115841,4.07500573,138.61,138.46,52.0]
["bitfinex","SOLUSD",1641569116141,6.80651971,138.61,138.54,24.92590144]
["bitfinex","SOLUSD",1641569116642,83.0679,138.63,138.55,0.26]
["bitfinex","SOLUSD",1641569116842,8.57,138.63,138.55,0.26]
["bitfinex","SOLUSD",1641569117042,8.57,138.63,138.57,10.8223]
["bitfinex","SOLUSD",1641569117443,8.57,138.63,138.58,0.26]
["bitfinex","SOLUSD",1641569117643,93.0,138.61,138.57,10.8223]
["bitfinex","SOLUSD",1641569117844,2.34888959,138.6,138.54,24.92590144]
["bitfinex","SOLUSD",1641569119445,2.34888959,138.6,138.55,11.0833]
["bitfinex","SOLUSD",1641569120073,2.34888959,138.6,138.51,36.0784]
["bitfinex","SOLUSD",1641569120269,2.34888959,138.6,138.46,0.14926717]
["bitfinex","SOLUSD",1641569120270,0.25,138.59,138.47,8.57]
["bitfinex","SOLUSD",1641569120471,0.25,138.59,138.47,8.64]
["bitfinex","SOLUSD",1641569120682,0.51,138.59,138.47,8.64]
["bitfinex","SOLUSD",1641569120871,3.51,138.59,138.47,0.07]
["bitfinex","SOLUSD",1641569121076,84.4007482,138.58,138.47,0.07]
["bitfinex","SOLUSD",1641569121271,8.82,138.57,138.47,0.07]
["bitfinex","SOLUSD",1641569121473,30.60970994,138.57,138.47,0.07]
["bitfinex","SOLUSD",1641569122074,23.58177736,138.57,138.43,23.26896266]
["bitfinex","SOLUSD",1641569122279,11.82,138.57,138.44,0.07]
["bitfinex","SOLUSD",1641569122574,11.82,138.57,138.44,0.33]
["bitfinex","SOLUSD",1641569122783,11.57,138.57,138.44,8.9]
["bitfinex","SOLUSD",1641569122975,11.57,138.57,138.5,10.8276]
["bitfinex","SOLUSD",1641569123183,8.57,138.57,138.5,10.8276]
["bitfinex","SOLUSD",1641569123375,2.34888959,138.6,138.51,0.26]
["bitfinex","SOLUSD",1641569123577,2.34888959,138.6,138.44,8.83]
["bitfinex","SOLUSD",1641569123975,2.34888959,138.6,138.44,11.04880304]
["bitfinex","SOLUSD",1641569124177,558.38302373,138.62,138.52,10.8252]
["bitfinex","SOLUSD",1641569124382,484.32052373,138.62,138.52,10.8252]
["bitfinex","SOLUSD",1641569124576,8.57,138.65,138.53,0.33]
["bitfinex","SOLUSD",1641569124982,8.57,138.65,138.5,0.33]
["bitfinex","SOLUSD",1641569125179,2.66884502,138.64,138.57,10.8212]
["bitfinex","SOLUSD",1641569125379,2.66884502,138.64,138.58,25.44242356]
["bitfinex","SOLUSD",1641569125578,2.66884502,138.64,138.58,25.70242356]
["bitfinex","SOLUSD",1641569125979,386.52278088,138.72,138.58,25.70242356]
["bitfinex","SOLUSD",1641569126179,8.57,138.7,138.58,25.70242356]
["bitfinex","SOLUSD",1641569126379,8.57,138.7,138.58,11.0813]
["bitfinex","SOLUSD",1641569126583,8.57,138.7,138.52,8.57]
["bitfinex","SOLUSD",1641569126782,0.07,138.68,138.52,8.57]
["bitfinex","SOLUSD",1641569126980,8.57,138.67,138.52,8.57]
["bitfinex","SOLUSD",1641569127179,0.07,138.65,138.52,8.57]
["bitfinex","SOLUSD",1641569127381,2.40295547,138.64,138.51,23.94287968]
["bitfinex","SOLUSD",1641569127580,0.07,138.62,138.52,10.8252]
["bitfinex","SOLUSD",1641569127783,0.07,138.62,138.48,8.57]
["bitfinex","SOLUSD",1641569128579,0.07,138.62,138.49,29.01318092]
["bitfinex","SOLUSD",1641569129181,2.63238485,138.59,138.49,39.84078092]
["bitfinex","SOLUSD",1641569129681,0.26,138.58,138.49,39.84078092]
["bitfinex","SOLUSD",1641569129881,0.51,138.58,138.49,39.84078092]
["bitfinex","SOLUSD",1641569130281,0.51,138.58,138.51,10.8266]
["bitfinex","SOLUSD",1641569131383,0.51,138.58,138.49,29.01318092]
["bitfinex","SOLUSD",1641569131582,0.51,138.58,138.52,31.13652318]
["bitfinex","SOLUSD",1641569131782,0.26,138.58,138.52,31.13652318]
["bitfinex","SOLUSD",1641569132583,0.26,138.58,138.53,0.26]
["bitfinex","SOLUSD",1641569133185,0.26,138.58,138.49,0.26]
["bitfinex","SOLUSD",1641569133385,0.33,138.58,138.46,36.24296991]
["bitfinex","SOLUSD",1641569133587,12.15,138.58,138.46,0.14986991]
["bitfinex","SOLUSD",1641569133786,22.9791,138.58,138.46,0.14986991]
["bitfinex","SOLUSD",1641569133987,22.9791,138.58,138.46,31.37218574]
["bitfinex","SOLUSD",1641569134184,22.9791,138.58,138.46,31.22231583]
["bitfinex","SOLUSD",1641569135087,22.9791,138.58,138.47,0.26]
["bitfinex","SOLUSD",1641569135290,22.9791,138.58,138.46,31.22231583]
["bitfinex","SOLUSD",1641569136290,22.9791,138.58,138.44,10.8322]
["bitfinex","SOLUSD",1641569136491,22.9791,138.58,138.39,28.41835515]
["bitfinex","SOLUSD",1641569136792,123.4573,138.58,138.39,28.41835515]
["bitfinex","SOLUSD",1641569136990,123.4573,138.58,138.39,24.6534]
["bitfinex","SOLUSD",1641569137190,141.82154883,138.58,138.39,24.6534]
["bitfinex","SOLUSD",1641569137393,0.07,138.56,138.41,10.8347]
["bitfinex","SOLUSD",1641569137594,36.1155,138.54,138.4,28.98212486]
["bitfinex","SOLUSD",1641569137794,11.24676923,138.53,138.4,28.98212486]
["bitfinex","SOLUSD",1641569137994,8.57,138.52,138.4,28.98212486]
["bitfinex","SOLUSD",1641569138196,0.32,138.51,138.4,28.98212486]
["bitfinex","SOLUSD",1641569138497,10.839,138.45,138.32,1.99395876]
["bitfinex","SOLUSD",1641569138727,2.20321072,138.43,138.32,1.99395876]
["bitfinex","SOLUSD",1641569138995,0.26,138.42,138.32,1.99395876]
["bitfinex","SOLUSD",1641569139196,0.26,138.42,138.3,1.99395876]
["bitfinex","SOLUSD",1641569139399,0.26,138.42,138.33,25.20167145]
["bitfinex","SOLUSD",1641569139896,11.1013,138.42,138.34,0.26]
["bitfinex","SOLUSD",1641569140298,2.20321072,138.43,138.34,0.26]
["bitfinex","SOLUSD",1641569141204,2.20321072,138.43,138.34,11.1001]
["bitfinex","SOLUSD",1641569142000,0.26,138.42,138.34,0.26]
["bitfinex","SOLUSD",1641569142204,11.3514,138.42,138.34,0.26]
["bitfinex","SOLUSD",1641569143004,11.3514,138.42,138.29,10.78880304]
["bitfinex","SOLUSD",1641569143201,0.07,138.4,138.28,36.1404]
["bitfinex","SOLUSD",1641569143400,10.8447,138.38,138.27,1.99395876]
["bitfinex","SOLUSD",1641569143601,2.6367605,138.36,138.27,1.99395876]
["bitfinex","SOLUSD",1641569143806,2.6367605,138.36,138.25,9.67940152]
["bitfinex","SOLUSD",1641569144004,2.6367605,138.36,138.26,30.86817773]
["bitfinex","SOLUSD",1641569144203,0.26,138.35,138.26,30.86817773]
["bitfinex","SOLUSD",1641569144807,0.26,138.35,138.26,41.71397773]
["bitfinex","SOLUSD",1641569145607,0.26,138.35,138.27,0.26]
["bitfinex","SOLUSD",1641569146008,11.4267,138.35,138.27,0.26]
["bitfinex","SOLUSD",1641569146540,0.07,138.35,138.27,0.26]
["bitfinex","SOLUSD",1641569147736,0.07,138.35,138.27,11.1056]
["bitfinex","SOLUSD",1641569148738,2.42589483,138.34,138.27,11.1056]
["bitfinex","SOLUSD",1641569148936,0.26,138.33,138.27,0.26]
["bitfinex","SOLUSD",1641569149140,2.42589483,138.34,138.27,0.26]
["bitfinex","SOLUSD",1641569149335,2.42589483,138.34,138.23,1.10940152]
["bitfinex","SOLUSD",1641569149336,0.26,138.33,138.23,1.10940152]
["bitfinex","SOLUSD",1641569149537,0.51,138.33,138.21,3.77055855]
["bitfinex","SOLUSD",1641569149736,0.58,138.33,138.19,31.2146]
["bitfinex","SOLUSD",1641569149939,11.4284,138.33,138.22,42.16194406]
["bitfinex","SOLUSD",1641569150136,11.4284,138.33,138.22,31.31294406]
["bitfinex","SOLUSD",1641569150937,11.4284,138.33,138.22,42.16244406]
["bitfinex","SOLUSD",1641569151238,0.33,138.33,138.23,0.26]
["bitfinex","SOLUSD",1641569151441,0.07,138.33,138.23,0.26]
["bitfinex","SOLUSD",1641569151841,0.07,138.33,138.24,2.21880304]
["bitfinex","SOLUSD",1641569152041,0.07,138.33,138.25,22.82604733]
["bitfinex","SOLUSD",1641569152643,0.07,138.33,138.28,10.8446]
["bitfinex","SOLUSD",1641569152842,0.07,138.33,138.29,31.80093053]
["bitfinex","SOLUSD",1641569153141,0.07,138.33,138.29,32.06093053]
["bitfinex","SOLUSD",1641569153343,0.07,138.33,138.28,10.8446]
["bitfinex","SOLUSD",1641569153543,2.36672533,138.32,138.24,38.36720304]
["bitfinex","SOLUSD",1641569153742,0.26,138.35,138.25,0.26]
["bitfinex","SOLUSD",1641569153943,0.26,138.35,138.27,10.8456]
["bitfinex","SOLUSD",1641569154145,0.26,138.35,138.28,0.26]
["bitfinex","SOLUSD",1641569154344,0.26,138.35,138.28,29.24935718]
["bitfinex","SOLUSD",1641569154742,3.03942293,138.35,138.28,29.24935718]
["bitfinex","SOLUSD",1641569154943,3.10942293,138.35,138.28,29.24935718]
["bitfinex","SOLUSD",1641569155345,3.10942293,138.35,138.28,28.98935718]
["bitfinex","SOLUSD",1641569156247,0.25,138.34,138.28,28.98935718]
["bitfinex","SOLUSD",1641569157047,8.57,138.38,138.29,52.0]
["bitfinex","SOLUSD",1641569157248,10.8278,138.43,138.29,52.26]
["bitfinex","SOLUSD",1641569157249,10.8422,138.42,138.29,52.26]
["bitfinex","SOLUSD",1641569157449,56.73572163,138.43,138.29,52.26]
["bitfinex","SOLUSD",1641569157745,67.99864219,138.43,138.3,36.1349]
["bitfinex","SOLUSD",1641569157947,2.78743088,138.42,138.31,22.52403786]
["bitfinex","SOLUSD",1641569158148,2.78743088,138.42,138.32,10.841]
["bitfinex","SOLUSD",1641569158149,13.62933088,138.42,138.32,10.841]
["bitfinex","SOLUSD",1641569158347,0.07,138.4,138.28,8.57]
["bitfinex","SOLUSD",1641569158547,0.07,138.4,138.25,2.21880304]
["bitfinex","SOLUSD",1641569158748,0.07,138.4,138.25,8.57]
["bitfinex","SOLUSD",1641569158946,8.57,138.39,138.25,8.57]
["bitfinex","SOLUSD",1641569159150,9.31406427,138.38,138.26,26.64346442]
["bitfinex","SOLUSD",1641569159347,2.35276613,138.37,138.28,10.8447]
["bitfinex","SOLUSD",1641569159647,0.26,138.36,138.29,0.26]
["bitfinex","SOLUSD",1641569160047,8.57,138.41,138.27,0.26]
["bitfinex","SOLUSD",1641569160248,8.57,138.41,138.27,8.83]
["bitfinex","SOLUSD",1641569160451,0.32,138.4,138.31,10.8418]
["bitfinex","SOLUSD",1641569160648,0.32,138.4,138.29,31.34693371]
["bitfinex","SOLUSD",1641569160849,8.89,138.4,138.27,0.26]
["bitfinex","SOLUSD",1641569161150,0.07,138.37,138.24,1.99395876]
["bitfinex","SOLUSD",1641569161350,8.64,138.37,138.24,1.99395876]
["bitfinex","SOLUSD",1641569161552,11.1065,138.36,138.25,10.8465]
["bitfinex","SOLUSD",1641569161759,11.1065,138.36,138.24,1.99395876]
["bitfinex","SOLUSD",1641569161952,11.1065,138.36,138.25,24.30832496]
["bitfinex","SOLUSD",1641569162354,10.8465,138.36,138.25,24.30832496]
["bitfinex","SOLUSD",1641569162554,8.57,138.37,138.26,0.26]
["bitfinex","SOLUSD",1641569162755,0.25,138.36,138.26,0.26]
["bitfinex","SOLUSD",1641569162955,0.07,138.35,138.26,0.26]
["bitfinex","SOLUSD",1641569163755,0.07,138.35,138.26,21.89520304]
["bitfinex","SOLUSD",1641569165256,0.07,138.35,138.26,23.8891618]
["bitfinex","SOLUSD",1641569166255,0.07,138.35,138.26,101.88098677]
["bitfinex","SOLUSD",1641569166456,0.07,138.35,138.27,1.99395876]
["bitfinex","SOLUSD",1641569166658,0.07,138.35,138.31,10.8394]
["bitfinex","SOLUSD",1641569167055,0.07,138.35,138.32,28.04357235]
["bitfinex","SOLUSD",1641569167663,0.07,138.35,138.33,10.8394]
["bitfinex","SOLUSD",1641569167862,74.1669,138.45,138.33,10.8394]
["bitfinex","SOLUSD",1641569168061,76.17454743,138.45,138.34,0.26]
["bitfinex","SOLUSD",1641569168661,78.80884954,138.45,138.33,0.26]
["bitfinex","SOLUSD",1641569169061,76.17454743,138.45,138.39,10.8363]
["bitfinex","SOLUSD",1641569169264,2.00764743,138.45,138.4,29.15529802]
["bitfinex","SOLUSD",1641569169465,4.07500573,138.48,138.4,29.15529802]
["bitfinex","SOLUSD",1641569169466,2.00764743,138.48,138.4,29.41529802]
["bitfinex","SOLUSD",1641569169666,2.00764743,138.48,138.4,29.15529802]
["bitfinex","SOLUSD",1641569169866,2.00764743,138.48,138.41,0.26]
["bitfinex","SOLUSD",1641569170063,4.85632958,138.48,138.41,0.26]
["bitfinex","SOLUSD",1641569170264,2.84868215,138.48,138.41,0.26]
["bitfinex","SOLUSD",1641569171366,8.57,138.51,138.41,0.26]
["bitfinex","SOLUSD",1641569171569,0.25,138.5,138.41,0.26]
["bitfinex","SOLUSD",1641569171769,0.25,138.5,138.44,10.8326]
["bitfinex","SOLUSD",1641569172172,0.51,138.5,138.41,0.26]
["bitfinex","SOLUSD",1641569172368,2.74157092,138.49,138.41,0.26]
["bitfinex","SOLUSD",1641569172596,0.26,138.48,138.41,0.26]
["bitfinex","SOLUSD",1641569172797,0.51,138.48,138.41,0.26]
["bitfinex","SOLUSD",1641569173198,2.74157092,138.49,138.41,0.26]
["bitfinex","SOLUSD",1641569174004,2.74157092,138.49,138.41,11.0948]
["bitfinex","SOLUSD",1641569174202,2.00764743,138.5,138.41,11.0948]
["bitfinex","SOLUSD",1641569174401,2.00764743,138.5,138.41,11.1648]
["bitfinex","SOLUSD",1641569174608,2.00764743,138.51,138.41,11.1648]
["bitfinex","SOLUSD",1641569175203,2.00764743,138.51,138.42,8.57]
["bitfinex","SOLUSD",1641569175407,2.00764743,138.51,138.46,10.8279]
["bitfinex","SOLUSD",1641569175604,2.00764743,138.56,138.47,24.94635687]
["bitfinex","SOLUSD",1641569175807,2.00764743,138.56,138.47,25.01635687]
["bitfinex","SOLUSD",1641569176007,2.00764743,138.56,138.47,24.94635687]
["bitfinex","SOLUSD",1641569176409,2.00764743,138.56,138.52,10.8252]
["bitfinex","SOLUSD",1641569176611,2.00764743,138.56,138.53,0.26]
["bitfinex","SOLUSD",1641569176809,2.00764743,138.61,138.53,0.26]
["bitfinex","SOLUSD",1641569177211,2.00764743,138.61,138.49,8.57]
["bitfinex","SOLUSD",1641569177408,2.00764743,138.61,138.5,31.6761363]
["bitfinex","SOLUSD",1641569177608,2.00764743,138.61,138.56,31.84384187]
["bitfinex","SOLUSD",1641569177807,4.48874067,138.63,138.56,31.84384187]
["bitfinex","SOLUSD",1641569178009,4.48874067,138.63,138.57,0.26]
["bitfinex","SOLUSD",1641569178408,2.00764743,138.63,138.57,0.26]
["bitfinex","SOLUSD",1641569178708,2.00764743,138.63,138.57,11.0824]
["bitfinex","SOLUSD",1641569178907,75.14004743,138.64,138.57,11.0824]
["bitfinex","SOLUSD",1641569179107,2.00764743,138.64,138.57,11.0824]
["bitfinex","SOLUSD",1641569179712,2.98131802,138.66,138.57,11.0824]
["bitfinex","SOLUSD",1641569180411,79.2206,138.69,138.57,11.0824]
["bitfinex","SOLUSD",1641569181415,79.2206,138.69,138.58,8.57]
["bitfinex","SOLUSD",1641569181612,79.2206,138.69,138.64,10.816]
["bitfinex","SOLUSD",1641569181811,73.5893,138.72,138.65,23.65468965]
["bitfinex","SOLUSD",1641569182010,8.57,138.75,138.65,23.91468965]
["bitfinex","SOLUSD",1641569182214,2.00764743,138.74,138.65,23.91468965]
["bitfinex","SOLUSD",1641569182612,80.38574743,138.76,138.65,23.91468965]
["bitfinex","SOLUSD",1641569182813,2.38193711,138.75,138.67,10.8138]
["bitfinex","SOLUSD",1641569183012,2.38193711,138.75,138.6,8.57]
["bitfinex","SOLUSD",1641569183213,10.95193711,138.75,138.6,8.57]
["bitfinex","SOLUSD",1641569183413,0.26,138.74,138.6,8.57]
["bitfinex","SOLUSD",1641569183613,0.51,138.74,138.6,8.57]
["bitfinex","SOLUSD",1641569183815,0.51,138.74,138.66,10.8151]
["bitfinex","SOLUSD",1641569184018,0.26,138.74,138.66,39.68979816]
["bitfinex","SOLUSD",1641569184315,0.26,138.74,138.66,10.8151]
["bitfinex","SOLUSD",1641569184514,0.26,138.74,138.67,0.26]
["bitfinex","SOLUSD",1641569184716,0.26,138.74,138.6,8.57]
["bitfinex","SOLUSD",1641569184914,8.57,138.73,138.6,8.57]
["bitfinex","SOLUSD",1641569185114,0.26,138.72,138.6,8.57]
["bitfinex","SOLUSD",1641569185316,2.63337636,138.7,138.61,25.58880997]
["bitfinex","SOLUSD",1641569185517,0.26,138.69,138.61,25.58880997]
["bitfinex","SOLUSD",1641569186215,0.51,138.69,138.58,8.57]
["bitfinex","SOLUSD",1641569186414,11.3302,138.69,138.55,8.57]
["bitfinex","SOLUSD",1641569187115,11.3302,138.69,138.56,28.88073984]
["bitfinex","SOLUSD",1641569187714,11.3302,138.69,138.58,10.8214]
["bitfinex","SOLUSD",1641569188013,11.3302,138.69,138.59,27.74993404]
["bitfinex","SOLUSD",1641569189117,11.0802,138.69,138.6,0.26]
["bitfinex","SOLUSD",1641569189918,0.26,138.69,138.6,0.26]
["bitfinex","SOLUSD",1641569190516,8.83,138.69,138.55,8.57]
["bitfinex","SOLUSD",1641569190716,11.83,138.69,138.52,36.0752]
["bitfinex","SOLUSD",1641569190916,99.4044,138.69,138.5,0.07]
["bitfinex","SOLUSD",1641569191117,0.25,138.68,138.5,0.07]
["bitfinex","SOLUSD",1641569191315,8.57,138.67,138.5,0.07]
["bitfinex","SOLUSD",1641569191518,0.26,138.66,138.5,25.23966694]
["bitfinex","SOLUSD",1641569191718,0.26,138.66,138.58,10.8214]
["bitfinex","SOLUSD",1641569191719,2.19030384,138.65,138.58,10.8214]
["bitfinex","SOLUSD",1641569192617,2.19030384,138.65,138.58,29.9917639]
["bitfinex","SOLUSD",1641569192819,0.26,138.64,138.52,36.0771]
["bitfinex","SOLUSD",1641569193017,0.26,138.64,138.5,0.07]
["bitfinex","SOLUSD",1641569193218,8.57,138.63,138.5,0.07]
["bitfinex","SOLUSD",1641569193419,2.65023846,138.6,138.5,0.07]
["bitfinex","SOLUSD",1641569193918,0.51,138.59,138.51,10.8261]
["bitfinex","SOLUSD",1641569194120,9.08,138.59,138.51,27.71369743]
["bitfinex","SOLUSD",1641569194518,3.0,138.58,138.5,0.07]
["bitfinex","SOLUSD",1641569194718,0.25,138.57,138.5,0.07]
["bitfinex","SOLUSD",1641569194921,0.51,138.57,138.5,0.07]
["bitfinex","SOLUSD",1641569195521,11.3396,138.57,138.5,0.07]
["bitfinex","SOLUSD",1641569196223,0.26,138.57,138.5,0.07]
["bitfinex","SOLUSD",1641569196622,0.26,138.58,138.5,0.07]
["bitfinex","SOLUSD",1641569196821,11.0881,138.58,138.5,0.07]
["bitfinex","SOLUSD",1641569197221,11.0881,138.58,138.5,23.21755812]
["bitfinex","SOLUSD",1641569197424,11.0881,138.58,138.5,23.47755812]
["bitfinex","SOLUSD",1641569197822,0.26,138.58,138.5,23.47755812]
["bitfinex","SOLUSD",1641569198825,0.26,138.58,138.5,34.30525812]
["bitfinex","SOLUSD",1641569199423,0.51,138.58,138.5,34.30525812]
["bitfinex","SOLUSD",1641569199625,11.3381,138.58,138.5,0.07]
["bitfinex","SOLUSD",1641569201426,8.57,138.59,138.5,0.33]
["bitfinex","SOLUSD",1641569201624,2.00764743,138.6,138.5,0.33]
["bitfinex","SOLUSD",1641569201825,2.00764743,138.6,138.51,10.78880304]
["bitfinex","SOLUSD",1641569202026,2.00764743,138.62,138.56,24.77591991]
["bitfinex","SOLUSD",1641569202427,2.00764743,138.62,138.57,0.26]
["bitfinex","SOLUSD",1641569202631,2.00764743,138.62,138.56,24.77591991]
["bitfinex","SOLUSD",1641569202830,2.37330746,138.63,138.56,24.77591991]
["bitfinex","SOLUSD",1641569203032,2.37330746,138.63,138.51,46.86760304]
["bitfinex","SOLUSD",1641569203232,10.94330746,138.63,138.51,2.21880304]
["bitfinex","SOLUSD",1641569203430,0.51,138.62,138.51,2.21880304]
["bitfinex","SOLUSD",1641569203629,8.57,138.61,138.51,2.21880304]
["bitfinex","SOLUSD",1641569204029,0.51,138.6,138.52,26.33895064]
["bitfinex","SOLUSD",1641569204230,8.57,138.61,138.52,26.33895064]
["bitfinex","SOLUSD",1641569204629,0.26,138.6,138.53,0.26]
["bitfinex","SOLUSD",1641569205033,21.40344743,138.61,138.53,11.0856]
["bitfinex","SOLUSD",1641569205234,2.00764743,138.61,138.53,11.0856]
["bitfinex","SOLUSD",1641569205434,2.00764743,138.63,138.53,11.0856]
["bitfinex","SOLUSD",1641569205932,4.19091897,138.63,138.53,11.0856]
["bitfinex","SOLUSD",1641569206358,2.18327154,138.63,138.53,11.0856]
["bitfinex","SOLUSD",1641569206957,22.8817,138.65,138.53,16.0566]
["bitfinex","SOLUSD",1641569207156,0.25,138.64,138.53,16.0566]
["bitfinex","SOLUSD",1641569207959,2.80193328,138.63,138.53,16.0566]
["bitfinex","SOLUSD",1641569208363,0.26,138.62,138.53,16.0566]
["bitfinex","SOLUSD",1641569208661,2.80193328,138.63,138.53,16.0566]
["bitfinex","SOLUSD",1641569209861,0.26,138.62,138.53,16.0566]
["bitfinex","SOLUSD",1641569210364,0.26,138.62,138.53,11.0856]
["bitfinex","SOLUSD",1641569210768,2.80193328,138.63,138.53,11.0856]
["bitfinex","SOLUSD",1641569211563,0.25,138.62,138.53,10.8256]
["bitfinex","SOLUSD",1641569211763,11.0749,138.62,138.53,10.8256]
["bitfinex","SOLUSD",1641569212165,0.26,138.61,138.52,37.16545064]
["bitfinex","SOLUSD",1641569212363,0.26,138.61,138.5,0.07]
["bitfinex","SOLUSD",1641569212564,8.57,138.6,138.5,0.07]
["bitfinex","SOLUSD",1641569212868,3.03457404,138.55,138.5,0.07]
["bitfinex","SOLUSD",1641569213063,0.26,138.54,138.5,0.07]
["bitfinex","SOLUSD",1641569213666,0.51,138.54,138.42,1.99395876]
["bitfinex","SOLUSD",1641569213865,9.08,138.54,138.42,1.99395876]
["bitfinex","SOLUSD",1641569214066,22.9111,138.54,138.42,1.99395876]
["bitfinex","SOLUSD",1641569214267,22.9111,138.54,138.41,1.99395876]
["bitfinex","SOLUSD",1641569214466,22.9111,138.54,138.42,24.94459159]
["bitfinex","SOLUSD",1641569214666,22.9111,138.54,138.42,35.77849159]
["bitfinex","SOLUSD",1641569215072,19.6611,138.54,138.43,0.26]
["bitfinex","SOLUSD",1641569215269,8.83,138.54,138.43,0.26]
["bitfinex","SOLUSD",1641569215470,10.83764743,138.54,138.43,0.26]
["bitfinex","SOLUSD",1641569215669,10.83764743,138.54,138.46,10.8308]
["bitfinex","SOLUSD",1641569215867,0.25,138.53,138.46,10.8308]
["bitfinex","SOLUSD",1641569216069,10.83764743,138.54,138.46,38.17461651]
["bitfinex","SOLUSD",1641569216268,8.83,138.54,138.46,38.17461651]
["bitfinex","SOLUSD",1641569217872,10.8319,138.53,138.46,27.34381651]
["bitfinex","SOLUSD",1641569218072,0.26,138.52,138.46,27.34381651]
["bitfinex","SOLUSD",1641569218673,8.57,138.54,138.46,27.34381651]
["bitfinex","SOLUSD",1641569219270,8.57,138.54,138.46,38.17501651]
["bitfinex","SOLUSD",1641569219470,8.57,138.54,138.47,0.26]
["bitfinex","SOLUSD",1641569220071,21.40554743,138.58,138.47,0.26]
["bitfinex","SOLUSD",1641569220273,10.57764743,138.58,138.51,10.8269]
["bitfinex","SOLUSD",1641569220677,10.57764743,138.58,138.52,0.26]
["bitfinex","SOLUSD",1641569220678,8.57,138.58,138.52,0.26]
["bitfinex","SOLUSD",1641569221081,8.57,138.58,138.52,22.72526321]
["bitfinex","SOLUSD",1641569222278,8.57,138.58,138.52,33.55186321]
["bitfinex","SOLUSD",1641569224580,0.07,138.6,138.52,33.55186321]
["bitfinex","SOLUSD",1641569225176,0.07,138.6,138.52,40.24686321]
["bitfinex","SOLUSD",1641569225977,0.07,138.6,138.52,41.35626473]
["bitfinex","SOLUSD",1641569226176,0.07,138.6,138.53,8.57]
["bitfinex","SOLUSD",1641569226375,0.07,138.6,138.56,10.8192]
["bitfinex","SOLUSD",1641569226577,0.07,138.6,138.57,0.26]
["bitfinex","SOLUSD",1641569226778,0.07,138.6,138.57,36.3247]
["bitfinex","SOLUSD",1641569226981,0.07,138.6,138.57,63.5301434]
["bitfinex","SOLUSD",1641569227181,0.07,138.6,138.57,27.4654434]
["bitfinex","SOLUSD",1641569227980,0.07,138.6,138.58,10.8195]
["bitfinex","SOLUSD",1641569228484,0.07,138.6,138.59,0.26]
["bitfinex","SOLUSD",1641569229081,0.07,138.6,138.59,10.821]
["bitfinex","SOLUSD",1641569229480,0.07,138.6,138.59,11.081]
["bitfinex","SOLUSD",1641569232083,2.00764743,138.69,138.6,30.0]
["bitfinex","SOLUSD",1641569232284,2.00764743,138.69,138.64,10.817]
["bitfinex","SOLUSD",1641569232684,2.00764743,138.69,138.65,0.26]
["bitfinex","SOLUSD",1641569232883,91.47712706,138.71,138.65,0.26]
["bitfinex","SOLUSD",1641569232884,2.00764743,138.7,138.65,0.26]
["bitfinex","SOLUSD",1641569233085,2.25764743,138.7,138.65,26.07271272]
["bitfinex","SOLUSD",1641569233488,2.00764743,138.7,138.65,36.88941272]
["bitfinex","SOLUSD",1641569233685,2.00764743,138.7,138.65,36.62941272]
["bitfinex","SOLUSD",1641569233885,2.00764743,138.71,138.65,36.62941272]
["bitfinex","SOLUSD",1641569234488,2.57574763,138.7,138.65,25.81271272]
["bitfinex","SOLUSD",1641569234686,2.57574763,138.7,138.6,36.0587]
["bitfinex","SOLUSD",1641569234886,0.25,138.69,138.6,36.0587]
["bitfinex","SOLUSD",1641569235087,0.51,138.69,138.58,0.15036634]
["bitfinex","SOLUSD",1641569235386,11.3293,138.69,138.58,0.15036634]
["bitfinex","SOLUSD",1641569236088,11.3293,138.69,138.6,10.8199]
["bitfinex","SOLUSD",1641569236688,11.0793,138.69,138.61,0.26]
["bitfinex","SOLUSD",1641569236887,11.0793,138.69,138.61,28.65567622]
["bitfinex","SOLUSD",1641569237088,11.0793,138.69,138.62,0.26]
["bitfinex","SOLUSD",1641569237387,2.57574763,138.7,138.62,0.26]
["bitfinex","SOLUSD",1641569237589,3.0,138.69,138.62,0.26]
["bitfinex","SOLUSD",1641569237890,2.57574763,138.7,138.62,0.26]
["bitfinex","SOLUSD",1641569238691,2.57574763,138.7,138.62,11.0789]
["bitfinex","SOLUSD",1641569240090,2.00764743,138.73,138.62,11.0789]
["bitfinex","SOLUSD",1641569241091,86.9717,138.74,138.62,11.0789]
["bitfinex","SOLUSD",1641569241092,80.75891589,138.74,138.62,11.0789]
["bitfinex","SOLUSD",1641569241291,2.35721589,138.74,138.62,11.0789]
["bitfinex","SOLUSD",1641569244594,0.51,138.73,138.62,10.8189]
["bitfinex","SOLUSD",1641569245695,11.3263,138.73,138.62,10.8189]
["bitfinex","SOLUSD",1641569245896,2.35721589,138.74,138.62,10.8189]
["bitfinex","SOLUSD",1641569246897,2.35721589,138.74,138.68,10.8129]
["bitfinex","SOLUSD",1641569247098,2.35721589,138.74,138.69,23.00633686]
["bitfinex","SOLUSD",1641569247298,2.35721589,138.74,138.69,22.74633686]
["bitfinex","SOLUSD",1641569248019,2.35721589,138.74,138.69,33.55923686]
["bitfinex","SOLUSD",1641569248622,86.1531,138.76,138.69,33.55923686]
["bitfinex","SOLUSD",1641569248823,8.57,138.76,138.69,33.55923686]
["bitfinex","SOLUSD",1641569249022,0.26,138.75,138.69,33.55923686]
["bitfinex","SOLUSD",1641569249424,10.57764743,138.76,138.69,33.55923686]
["bitfinex","SOLUSD",1641569249622,10.57764743,138.76,138.7,11.0726]
["bitfinex","SOLUSD",1641569250223,8.57,138.76,138.7,11.0726]
["bitfinex","SOLUSD",1641569250623,2.51332509,138.74,138.7,10.8126]
["bitfinex","SOLUSD",1641569250822,2.51332509,138.74,138.69,33.55963686]
["bitfinex","SOLUSD",1641569252024,2.51332509,138.74,138.7,0.26]
["bitfinex","SOLUSD",1641569252826,2.51332509,138.74,138.68,10.8141]
["bitfinex","SOLUSD",1641569253025,2.51332509,138.74,138.69,0.26]
["bitfinex","SOLUSD",1641569253625,2.51332509,138.74,138.67,26.79227513]
["bitfinex","SOLUSD",1641569254030,51.0,138.73,138.68,0.26]
["bitfinex","SOLUSD",1641569254224,51.0,138.73,138.61,8.57]
["bitfinex","SOLUSD",1641569254629,3.0,138.72,138.67,10.8146]
["bitfinex","SOLUSD",1641569254827,2.51332509,138.74,138.61,8.57]
["bitfinex","SOLUSD",1641569255228,2.51332509,138.74,138.62,31.17980387]
["bitfinex","SOLUSD",1641569256029,2.51332509,138.74,138.63,0.26]
["bitfinex","SOLUSD",1641569256631,2.51332509,138.74,138.68,10.8142]
["bitfinex","SOLUSD",1641569257029,0.26,138.73,138.62,31.17980387]
["bitfinex","SOLUSD",1641569257632,2.51332509,138.74,138.62,31.17980387]
["bitfinex","SOLUSD",1641569257830,4.52097252,138.74,138.67,42.59299482]
["bitfinex","SOLUSD",1641569258230,4.52097252,138.74,138.68,0.26]
["bitfinex","SOLUSD",1641569258831,2.51332509,138.74,138.68,0.26]
["bitfinex","SOLUSD",1641569259031,2.51332509,138.74,138.67,31.77809482]
["bitfinex","SOLUSD",1641569259235,13.32862509,138.74,138.67,31.77809482]
["bitfinex","SOLUSD",1641569259633,0.26,138.73,138.67,31.77809482]
["bitfinex","SOLUSD",1641569259833,2.26764743,138.73,138.68,0.26]
["bitfinex","SOLUSD",1641569260334,2.00764743,138.73,138.68,0.26]
["bitfinex","SOLUSD",1641569261132,2.00764743,138.73,138.68,4.921]
["bitfinex","SOLUSD",1641569261332,2.00764743,138.73,138.68,15.7351]
["bitfinex","SOLUSD",1641569261835,2.00764743,138.75,138.68,15.7351]
["bitfinex","SOLUSD",1641569262734,2.80564833,138.78,138.68,15.7351]
["bitfinex","SOLUSD",1641569262934,2.80564833,138.78,138.68,11.0741]
["bitfinex","SOLUSD",1641569263135,2.80564833,138.78,138.68,10.8141]
["bitfinex","SOLUSD",1641569263534,0.26,138.77,138.68,10.8141]
["bitfinex","SOLUSD",1641569264134,4.81329576,138.78,138.68,10.8141]
["bitfinex","SOLUSD",1641569264534,2.00764743,138.78,138.69,0.26]
["bitfinex","SOLUSD",1641569264934,2.00764743,138.78,138.73,10.8084]
["bitfinex","SOLUSD",1641569265135,2.00764743,138.78,138.74,27.5023874]
["bitfinex","SOLUSD",1641569265334,12.64500573,138.81,138.74,27.5023874]
["bitfinex","SOLUSD",1641569265537,2.27354042,138.79,138.74,27.5023874]
["bitfinex","SOLUSD",1641569265734,2.27354042,138.79,138.74,0.26]
["bitfinex","SOLUSD",1641569265937,2.27354042,138.79,138.74,10.8097]
["bitfinex","SOLUSD",1641569266135,2.27354042,138.79,138.7,36.033]
["bitfinex","SOLUSD",1641569266335,2.27354042,138.79,138.71,0.26]
["bitfinex","SOLUSD",1641569266737,2.27354042,138.79,138.71,23.8129963]
["bitfinex","SOLUSD",1641569267637,2.27354042,138.79,138.74,33.34241795]
["bitfinex","SOLUSD",1641569268035,2.27354042,138.79,138.74,10.8091]
["bitfinex","SOLUSD",1641569269936,2.27354042,138.79,138.73,10.8105]
["bitfinex","SOLUSD",1641569270537,2.27354042,138.79,138.74,0.26]
["bitfinex","SOLUSD",1641569270737,2.27354042,138.79,138.73,10.8105]
["bitfinex","SOLUSD",1641569271136,2.27354042,138.79,138.74,0.26]
["bitfinex","SOLUSD",1641569271338,2.27354042,138.79,138.73,10.8105]
["bitfinex","SOLUSD",1641569271538,2.27354042,138.79,138.67,0.15194486]
["bitfinex","SOLUSD",1641569271539,8.82,138.78,138.67,0.15194486]
["bitfinex","SOLUSD",1641569271739,8.82,138.78,138.68,10.8137]
["bitfinex","SOLUSD",1641569271940,3.0,138.77,138.67,0.15194486]
["bitfinex","SOLUSD",1641569272142,8.82,138.76,138.67,0.15194486]
["bitfinex","SOLUSD",1641569272340,8.82,138.76,138.63,2.21880304]
["bitfinex","SOLUSD",1641569272539,8.57,138.76,138.64,27.37452532]
["bitfinex","SOLUSD",1641569272840,10.57764743,138.76,138.7,29.48878946]
["bitfinex","SOLUSD",1641569273762,8.57,138.76,138.63,8.57]
["bitfinex","SOLUSD",1641569273941,2.38980274,138.74,138.63,8.57]
["bitfinex","SOLUSD",1641569274541,0.26,138.73,138.63,8.57]
["bitfinex","SOLUSD",1641569274844,0.26,138.73,138.64,27.55029934]
["bitfinex","SOLUSD",1641569275044,0.26,138.73,138.64,27.81029934]
["bitfinex","SOLUSD",1641569275643,0.26,138.73,138.68,10.8145]
["bitfinex","SOLUSD",1641569275845,0.26,138.73,138.68,34.92436401]
["bitfinex","SOLUSD",1641569277945,0.26,138.73,138.68,10.8145]
["bitfinex","SOLUSD",1641569279950,0.26,138.73,138.67,10.815]
["bitfinex","SOLUSD",1641569282483,0.51,138.73,138.61,1.10940152]
["bitfinex","SOLUSD",1641569282680,0.51,138.73,138.59,55.2697]
["bitfinex","SOLUSD",1641569282681,58.3484,138.73,138.65,10.8168]
["bitfinex","SOLUSD",1641569282880,66.9184,138.73,138.59,1.99395876]
["bitfinex","SOLUSD",1641569283080,77.4635,138.72,138.59,1.99395876]
["bitfinex","SOLUSD",1641569283280,0.25,138.71,138.6,36.0595]
["bitfinex","SOLUSD",1641569283482,16.43083739,138.71,138.6,58.91424179]
["bitfinex","SOLUSD",1641569283681,0.51,138.71,138.6,58.91424179]
["bitfinex","SOLUSD",1641569283881,11.0771,138.71,138.64,10.8174]
["bitfinex","SOLUSD",1641569284280,11.0771,138.71,138.64,10.713852]
["bitfinex","SOLUSD",1641569286184,0.26,138.71,138.64,10.713852]
["bitfinex","SOLUSD",1641569286583,77.4635,138.72,138.65,0.26]
["bitfinex","SOLUSD",1641569286783,86.0335,138.72,138.66,10.8156]
["bitfinex","SOLUSD",1641569286986,8.57,138.72,138.66,10.8156]
["bitfinex","SOLUSD",1641569287184,19.3865,138.72,138.63,25.05975847]
["bitfinex","SOLUSD",1641569287384,19.3865,138.72,138.64,0.26]
["bitfinex","SOLUSD",1641569287587,21.39414743,138.72,138.64,0.26]
["bitfinex","SOLUSD",1641569287885,0.25,138.71,138.64,11.0773]
["bitfinex","SOLUSD",1641569288085,0.51,138.71,138.64,11.0773]
["bitfinex","SOLUSD",1641569289691,10.57764743,138.72,138.64,11.0773]
["bitfinex","SOLUSD",1641569289886,2.00764743,138.72,138.64,11.0773]
["bitfinex","SOLUSD",1641569290286,2.00764743,138.73,138.64,11.0773]
["bitfinex","SOLUSD",1641569291089,2.38980274,138.74,138.64,11.0773]
["bitfinex","SOLUSD",1641569291489,2.38980274,138.74,138.64,10.8173]
["bitfinex","SOLUSD",1641569291990,0.26,138.73,138.64,10.8173]
["bitfinex","SOLUSD",1641569292191,10.8178,138.71,138.64,10.8173]
["bitfinex","SOLUSD",1641569292594,0.26,138.7,138.64,10.8173]
["bitfinex","SOLUSD",1641569292794,2.22442299,138.69,138.64,10.8173]
["bitfinex","SOLUSD",1641569292991,0.26,138.68,138.64,10.8173]
["bitfinex","SOLUSD",1641569293191,2.22442299,138.69,138.64,10.8173]
["bitfinex","SOLUSD",1641569294595,0.26,138.7,138.64,10.8173]
["bitfinex","SOLUSD",1641569294793,0.26,138.71,138.65,0.26]
["bitfinex","SOLUSD",1641569294995,2.00764743,138.73,138.68,10.8136]
["bitfinex","SOLUSD",1641569295298,2.00764743,138.73,138.69,23.57862933]
["bitfinex","SOLUSD",1641569295496,26.86524743,138.74,138.69,23.57862933]
["bitfinex","SOLUSD",1641569295694,2.00764743,138.74,138.69,23.57862933]
["bitfinex","SOLUSD",1641569295895,2.00764743,138.74,138.7,0.26]
["bitfinex","SOLUSD",1641569296098,2.00764743,138.76,138.72,10.8108]
["bitfinex","SOLUSD",1641569296595,2.00764743,138.76,138.73,25.57911484]
["bitfinex","SOLUSD",1641569297196,2.32088731,138.8,138.73,25.57911484]
["bitfinex","SOLUSD",1641569297396,2.32088731,138.8,138.75,10.808]
["bitfinex","SOLUSD",1641569297995,2.32088731,138.8,138.76,0.26]
["bitfinex","SOLUSD",1641569298396,2.32088731,138.8,138.73,25.31911484]
["bitfinex","SOLUSD",1641569298596,2.32088731,138.8,138.74,0.26]
["bitfinex","SOLUSD",1641569299197,2.32088731,138.8,138.76,10.8073]
["bitfinex","SOLUSD",1641569299396,2.32088731,138.8,138.76,35.3288288]
["bitfinex","SOLUSD",1641569299596,2.00764743,138.82,138.76,35.3288288]
["bitfinex","SOLUSD",1641569300024,0.26,138.81,138.76,35.3288288]
["bitfinex","SOLUSD",1641569300601,2.27863567,138.8,138.76,35.3288288]
["bitfinex","SOLUSD",1641569300798,2.27863567,138.8,138.76,24.5215288]
["bitfinex","SOLUSD",1641569302199,2.27863567,138.8,138.75,10.8086]
["bitfinex","SOLUSD",1641569302400,2.27863567,138.8,138.76,0.26]
["bitfinex","SOLUSD",1641569302601,2.27863567,138.8,138.76,11.0678]
["bitfinex","SOLUSD",1641569304007,2.27863567,138.8,138.76,0.26]
["bitfinex","SOLUSD",1641569304406,2.27863567,138.8,138.75,10.8087]
["bitfinex","SOLUSD",1641569305405,0.26,138.81,138.75,10.8087]
["bitfinex","SOLUSD",1641569305609,2.00764743,138.82,138.76,0.26]
["bitfinex","SOLUSD",1641569305806,2.00764743,138.82,138.77,10.8068]
["bitfinex","SOLUSD",1641569306007,2.00764743,138.82,138.78,0.26]
["bitfinex","SOLUSD",1641569306205,2.00764743,138.82,138.77,30.70579693]
["bitfinex","SOLUSD",1641569306405,2.00764743,138.84,138.77,30.70579693]
["bitfinex","SOLUSD",1641569306605,2.00764743,138.84,138.78,0.26]
["bitfinex","SOLUSD",1641569307007,2.00764743,138.84,138.79,10.8051]
["bitfinex","SOLUSD",1641569307411,0.18146735,138.86,138.8,0.26]
["bitfinex","SOLUSD",1641569307634,0.18146735,138.86,138.78,0.26]
["bitfinex","SOLUSD",1641569308035,0.18146735,138.86,138.82,10.8017]
["bitfinex","SOLUSD",1641569308240,2.79393441,138.85,138.82,10.8017]
["bitfinex","SOLUSD",1641569308434,2.79393441,138.85,138.78,0.26]
["bitfinex","SOLUSD",1641569309035,2.79393441,138.85,138.79,10.8055]
["bitfinex","SOLUSD",1641569309440,2.79393441,138.85,138.8,0.26]
["bitfinex","SOLUSD",1641569309837,2.79393441,138.85,138.77,30.70579693]
["bitfinex","SOLUSD",1641569310042,0.26,138.84,138.74,36.0221]
["bitfinex","SOLUSD",1641569310243,0.51,138.84,138.72,8.57]
["bitfinex","SOLUSD",1641569310439,8.57,138.83,138.68,1.99395876]
["bitfinex","SOLUSD",1641569310639,49.9127,138.82,138.68,1.99395876]
["bitfinex","SOLUSD",1641569311038,2.6057226,138.8,138.69,29.91615419]
["bitfinex","SOLUSD",1641569311243,2.6057226,138.8,138.74,10.8094]
["bitfinex","SOLUSD",1641569311639,0.26,138.79,138.74,10.8094]
["bitfinex","SOLUSD",1641569312139,2.6057226,138.8,138.74,10.8094]
["bitfinex","SOLUSD",1641569313745,8.57,138.83,138.74,10.8094]
["bitfinex","SOLUSD",1641569314342,8.57,138.83,138.76,10.8073]
["bitfinex","SOLUSD",1641569314545,25.53024743,138.85,138.77,0.26]
["bitfinex","SOLUSD",1641569314743,2.24296917,138.84,138.74,0.26]
["bitfinex","SOLUSD",1641569315346,2.24296917,138.84,138.79,10.8055]
["bitfinex","SOLUSD",1641569315543,2.24296917,138.84,138.8,0.26]
["bitfinex","SOLUSD",1641569316353,2.24296917,138.84,138.81,10.8037]
["bitfinex","SOLUSD",1641569316547,0.18146735,138.86,138.82,0.26]
["bitfinex","SOLUSD",1641569317947,0.18146735,138.86,138.82,10.5633]
["bitfinex","SOLUSD",1641569318551,0.18146735,138.86,138.76,8.57]
["bitfinex","SOLUSD",1641569318747,0.69146735,138.86,138.76,8.57]
["bitfinex","SOLUSD",1641569319151,0.43146735,138.86,138.76,8.57]
["bitfinex","SOLUSD",1641569319353,0.18146735,138.86,138.79,10.805]
["bitfinex","SOLUSD",1641569319650,0.69146735,138.86,138.79,33.97676605]
["bitfinex","SOLUSD",1641569319850,0.44146735,138.86,138.79,33.97676605]
["bitfinex","SOLUSD",1641569320250,0.44146735,138.86,138.79,10.805]
["bitfinex","SOLUSD",1641569320453,11.49746735,138.86,138.78,10.8064]
["bitfinex","SOLUSD",1641569320852,11.49746735,138.86,138.79,0.26]
["bitfinex","SOLUSD",1641569321454,11.49746735,138.86,138.78,10.8064]
["bitfinex","SOLUSD",1641569322654,11.24746735,138.86,138.78,10.8064]
["bitfinex","SOLUSD",1641569323863,13.25511478,138.86,138.78,10.8064]
["bitfinex","SOLUSD",1641569324059,0.25,138.85,138.78,10.8064]
["bitfinex","SOLUSD",1641569324258,13.25511478,138.86,138.78,10.8064]
["bitfinex","SOLUSD",1641569325458,2.00764743,138.84,138.78,10.8064]
["bitfinex","SOLUSD",1641569325760,2.00764743,138.84,138.79,0.26]
["bitfinex","SOLUSD",1641569326560,2.00764743,138.84,138.78,10.8064]
["bitfinex","SOLUSD",1641569326860,2.00764743,138.84,138.72,33.77555303]
["bitfinex","SOLUSD",1641569326861,2.88355136,138.82,138.72,0.15294999]
["bitfinex","SOLUSD",1641569327061,0.26,138.81,138.72,0.15294999]
["bitfinex","SOLUSD",1641569327260,0.51,138.81,138.72,0.15294999]
["bitfinex","SOLUSD",1641569327760,44.65312132,138.81,138.72,10.96404999]
["bitfinex","SOLUSD",1641569327961,26.39394743,138.81,138.72,10.96404999]
["bitfinex","SOLUSD",1641569328161,34.96394743,138.81,138.72,0.15294999]
["bitfinex","SOLUSD",1641569328361,34.96394743,138.81,138.67,1.99395876]
["bitfinex","SOLUSD",1641569328561,3.0,138.8,138.67,1.99395876]
["bitfinex","SOLUSD",1641569328765,0.25,138.79,138.7,10.8126]
["bitfinex","SOLUSD",1641569328963,0.51,138.79,138.7,10.8126]
["bitfinex","SOLUSD",1641569329163,10.8126,138.78,138.7,40.11469209]
["bitfinex","SOLUSD",1641569329364,2.6926757,138.77,138.7,40.11469209]
["bitfinex","SOLUSD",1641569329566,2.9426757,138.77,138.7,40.11469209]
["bitfinex","SOLUSD",1641569330368,2.9426757,138.77,138.71,11.072]
["bitfinex","SOLUSD",1641569330867,2.9426757,138.77,138.71,10.812]
["bitfinex","SOLUSD",1641569331069,2.9426757,138.77,138.7,29.30209209]
["bitfinex","SOLUSD",1641569331670,2.6926757,138.77,138.7,29.30209209]
["bitfinex","SOLUSD",1641569331869,2.6926757,138.77,138.7,40.11459209]
["bitfinex","SOLUSD",1641569332369,2.6926757,138.77,138.7,29.30209209]
["bitfinex","SOLUSD",1641569332868,2.6926757,138.77,138.66,10.78880304]
["bitfinex","SOLUSD",1641569332869,2.6926757,138.77,138.66,2.21880304]
["bitfinex","SOLUSD",1641569333069,0.25,138.76,138.65,26.59395876]
["bitfinex","SOLUSD",1641569333269,0.51,138.76,138.65,1.99395876]
["bitfinex","SOLUSD",1641569333571,12.08,138.76,138.64,1.99395876]
["bitfinex","SOLUSD",1641569333790,42.3122551,138.75,138.64,1.99395876]
["bitfinex","SOLUSD",1641569333991,11.0753,138.74,138.66,10.8153]
["bitfinex","SOLUSD",1641569334192,11.3253,138.74,138.66,42.61306876]
["bitfinex","SOLUSD",1641569334993,0.26,138.74,138.66,42.61306876]
["bitfinex","SOLUSD",1641569335195,0.25,138.73,138.66,42.61306876]
["bitfinex","SOLUSD",1641569335394,0.25,138.73,138.67,0.26]
["bitfinex","SOLUSD",1641569335395,3.02341878,138.72,138.67,0.26]
["bitfinex","SOLUSD",1641569335697,3.02341878,138.72,138.67,11.0747]
["bitfinex","SOLUSD",1641569335895,0.26,138.74,138.67,10.8147]
["bitfinex","SOLUSD",1641569336094,23.3762,138.75,138.68,0.26]
["bitfinex","SOLUSD",1641569336297,90.01804743,138.77,138.68,0.26]
["bitfinex","SOLUSD",1641569336594,90.01804743,138.77,138.67,36.0392]
["bitfinex","SOLUSD",1641569336595,79.20504743,138.77,138.67,36.0392]
["bitfinex","SOLUSD",1641569336796,79.20504743,138.77,138.71,31.34913572]
["bitfinex","SOLUSD",1641569336995,2.40708743,138.77,138.71,31.34913572]
["bitfinex","SOLUSD",1641569337495,2.40708743,138.77,138.72,0.26]
["bitfinex","SOLUSD",1641569337899,2.40708743,138.77,138.71,42.16093572]
["bitfinex","SOLUSD",1641569338498,2.40708743,138.77,138.72,0.26]
["bitfinex","SOLUSD",1641569339296,0.25,138.76,138.72,0.26]
["bitfinex","SOLUSD",1641569340199,0.25,138.76,138.71,42.16093572]
["bitfinex","SOLUSD",1641569340598,0.25,138.76,138.71,31.34913572]
["bitfinex","SOLUSD",1641569341898,0.25,138.76,138.72,0.26]
["bitfinex","SOLUSD",1641569342199,0.51,138.76,138.67,36.0392]
["bitfinex","SOLUSD",1641569342400,0.51,138.76,138.7,10.8125]
["bitfinex","SOLUSD",1641569342600,0.51,138.76,138.65,36.0454]
["bitfinex","SOLUSD",1641569343207,0.51,138.76,138.66,29.79839547]
["bitfinex","SOLUSD",1641569343605,11.3239,138.76,138.67,10.8142]
["bitfinex","SOLUSD",1641569343804,19.8939,138.76,138.67,10.8142]
["bitfinex","SOLUSD",1641569344006,19.8939,138.76,138.66,29.79839547]
["bitfinex","SOLUSD",1641569344404,19.8939,138.76,138.63,36.0501]
["bitfinex","SOLUSD",1641569344604,24.5257,138.75,138.65,10.8165]
["bitfinex","SOLUSD",1641569344805,24.5257,138.75,138.61,38.04975876]
["bitfinex","SOLUSD",1641569344806,33.0957,138.75,138.61,38.04975876]
["bitfinex","SOLUSD",1641569345005,83.2249,138.74,138.61,1.99395876]
["bitfinex","SOLUSD",1641569345204,31.484,138.73,138.61,1.99395876]
["bitfinex","SOLUSD",1641569345406,28.40073626,138.72,138.62,31.34632816]
["bitfinex","SOLUSD",1641569345608,31.91073626,138.72,138.62,31.34632816]
["bitfinex","SOLUSD",1641569345906,10.8197,138.69,138.6,10.8197]
["bitfinex","SOLUSD",1641569346106,2.78885076,138.67,138.6,10.8197]
["bitfinex","SOLUSD",1641569346308,2.78885076,138.67,138.58,93.0]
["bitfinex","SOLUSD",1641569346510,0.51,138.66,138.58,93.0]
["bitfinex","SOLUSD",1641569346806,20.94716895,138.66,138.58,93.0]
["bitfinex","SOLUSD",1641569347307,0.26,138.66,138.58,93.0]
["bitfinex","SOLUSD",1641569347507,0.26,138.66,138.56,27.21007772]
["bitfinex","SOLUSD",1641569348609,0.51,138.66,138.57,0.26]
["bitfinex","SOLUSD",1641569348808,0.51,138.66,138.59,10.8208]
["bitfinex","SOLUSD",1641569349011,0.51,138.66,138.59,39.28529684]
["bitfinex","SOLUSD",1641569350314,0.51,138.66,138.59,10.8208]
["bitfinex","SOLUSD",1641569351916,0.25,138.66,138.59,10.8208]
["bitfinex","SOLUSD",1641569352947,0.25,138.66,138.58,10.8218]
["bitfinex","SOLUSD",1641569353144,11.0718,138.66,138.53,38.07005876]
["bitfinex","SOLUSD",1641569353342,11.3318,138.66,138.53,38.07005876]
["bitfinex","SOLUSD",1641569353946,23.4799,138.65,138.56,10.8234]
["bitfinex","SOLUSD",1641569354145,0.26,138.64,138.56,34.5316849]
["bitfinex","SOLUSD",1641569354545,0.26,138.64,138.57,0.26]
["bitfinex","SOLUSD",1641569354943,0.26,138.66,138.57,0.26]
["bitfinex","SOLUSD",1641569355644,0.51,138.66,138.59,10.8204]
["bitfinex","SOLUSD",1641569356246,0.51,138.66,138.55,36.0694]
["bitfinex","SOLUSD",1641569356447,0.51,138.66,138.53,25.61385876]
["bitfinex","SOLUSD",1641569356649,0.51,138.66,138.54,0.26]
["bitfinex","SOLUSD",1641569357245,11.3319,138.66,138.57,10.8221]
["bitfinex","SOLUSD",1641569357445,11.3319,138.66,138.57,34.55627159]
["bitfinex","SOLUSD",1641569358345,0.51,138.66,138.57,34.55627159]
["bitfinex","SOLUSD",1641569358545,0.51,138.66,138.58,0.26]
["bitfinex","SOLUSD",1641569359752,0.26,138.66,138.6,10.8203]
["bitfinex","SOLUSD",1641569359949,0.26,138.66,138.6,36.88329913]
["bitfinex","SOLUSD",1641569360249,0.51,138.66,138.58,0.26]
["bitfinex","SOLUSD",1641569360455,9.08,138.66,138.53,25.61385876]
["bitfinex","SOLUSD",1641569360850,19.9021,138.66,138.55,10.8235]
["bitfinex","SOLUSD",1641569361150,21.93071467,138.65,138.54,1.99395876]
["bitfinex","SOLUSD",1641569361351,8.57,138.64,138.54,1.99395876]
["bitfinex","SOLUSD",1641569361550,9.08,138.64,138.54,1.99395876]
["bitfinex","SOLUSD",1641569361751,27.0495726,138.62,138.51,2.06395876]
["bitfinex","SOLUSD",1641569361954,8.57,138.61,138.51,2.06395876]
["bitfinex","SOLUSD",1641569362150,18.115,138.61,138.51,2.06395876]
["bitfinex","SOLUSD",1641569362550,10.8272,138.6,138.51,2.06395876]
["bitfinex","SOLUSD",1641569362751,0.25,138.59,138.51,10.8972]
["bitfinex","SOLUSD",1641569362951,0.51,138.59,138.51,10.8972]
["bitfinex","SOLUSD",1641569363153,2.52829453,138.57,138.51,0.07]
["bitfinex","SOLUSD",1641569363353,33.0290092,138.57,138.51,0.07]
["bitfinex","SOLUSD",1641569363553,3.51,138.56,138.51,0.07]
["bitfinex","SOLUSD",1641569363751,24.59854529,138.53,138.51,0.07]
["bitfinex","SOLUSD",1641569363951,48.72853765,138.52,138.51,0.07]
["bitfinex","SOLUSD",1641569364152,49.23853765,138.52,138.49,1.99395876]
["bitfinex","SOLUSD",1641569364354,36.0,138.51,138.48,0.15248474]
["bitfinex","SOLUSD",1641569364557,10.65,138.5,138.48,0.15248474]
["bitfinex","SOLUSD",1641569364752,49.8353,138.49,138.48,0.15248474]
["bitfinex","SOLUSD",1641569364952,4.85432737,138.47,138.45,1.02969842]
["bitfinex","SOLUSD",1641569365155,4.85432737,138.47,138.42,3.96300627]
["bitfinex","SOLUSD",1641569365156,31.43077061,138.45,138.42,3.96300627]
["bitfinex","SOLUSD",1641569365353,53.36148528,138.45,138.42,3.96300627]
["bitfinex","SOLUSD",1641569365554,26.51,138.44,138.32,20.60811696]
["bitfinex","SOLUSD",1641569365752,26.51,138.44,138.36,4.06056551]
["bitfinex","SOLUSD",1641569365952,10.65,138.44,138.36,4.06056551]
["bitfinex","SOLUSD",1641569366152,10.39,138.44,138.37,25.98624144]
["bitfinex","SOLUSD",1641569366353,4.85432737,138.47,138.37,28.20504448]
["bitfinex","SOLUSD",1641569366552,0.26,138.46,138.37,2.21880304]
["bitfinex","SOLUSD",1641569366952,0.26,138.46,138.38,10.8364]
["bitfinex","SOLUSD",1641569367157,2.91206864,138.45,138.38,10.8364]
["bitfinex","SOLUSD",1641569367554,0.26,138.44,138.38,10.8364]
["bitfinex","SOLUSD",1641569367754,0.26,138.44,138.34,3.75916005]
["bitfinex","SOLUSD",1641569367957,0.51,138.44,138.34,3.75916005]
["bitfinex","SOLUSD",1641569368155,0.51,138.44,138.31,35.86010304]
["bitfinex","SOLUSD",1641569368356,0.51,138.44,138.31,12.60880304]
["bitfinex","SOLUSD",1641569368555,0.51,138.44,138.36,10.838]
["bitfinex","SOLUSD",1641569369054,0.51,138.44,138.37,0.26]
["bitfinex","SOLUSD",1641569369660,10.39,138.46,138.34,0.26]
["bitfinex","SOLUSD",1641569370055,10.39,138.46,138.35,1.10940152]
["bitfinex","SOLUSD",1641569370259,10.39,138.46,138.35,2.21880304]
["bitfinex","SOLUSD",1641569370458,10.39,138.46,138.36,0.26]
["bitfinex","SOLUSD",1641569370657,33.26151109,138.45,138.36,0.26]
["bitfinex","SOLUSD",1641569371765,33.26151109,138.45,138.41,10.8345]
["bitfinex","SOLUSD",1641569372167,33.26151109,138.45,138.42,0.26]
["bitfinex","SOLUSD",1641569372365,6.06439994,138.44,138.42,0.26]
["bitfinex","SOLUSD",1641569373665,6.06439994,138.44,138.42,11.0937]
["bitfinex","SOLUSD",1641569373865,4.85432737,138.47,138.42,10.8337]
["bitfinex","SOLUSD",1641569374066,4.85432737,138.47,138.43,0.26]
["bitfinex","SOLUSD",1641569374669,4.85432737,138.47,138.43,10.8309]
["bitfinex","SOLUSD",1641569375169,4.85432737,138.47,138.42,36.102]
["bitfinex","SOLUSD",1641569375470,4.85432737,138.47,138.43,0.26]
["bitfinex","SOLUSD",1641569376068,4.85432737,138.47,138.44,10.8317]
["bitfinex","SOLUSD",1641569376269,4.85432737,138.47,138.45,6.0643]
["bitfinex","SOLUSD",1641569376468,4.85432737,138.47,138.43,0.26]
["bitfinex","SOLUSD",1641569377067,4.85432737,138.47,138.45,10.8317]
["bitfinex","SOLUSD",1641569377271,2.737e-05,138.47,138.46,52.0]
["bitfinex","SOLUSD",1641569377468,2.737e-05,138.47,138.46,52.26]
["bitfinex","SOLUSD",1641569377669,2.737e-05,138.47,138.46,6.3243]
["bitfinex","SOLUSD",1641569378070,5.477,138.52,138.47,39.0]
["bitfinex","SOLUSD",1641569378571,5.477,138.52,138.48,0.26]
["bitfinex","SOLUSD",1641569378970,5.477,138.52,138.46,36.0916]
["bitfinex","SOLUSD",1641569379170,5.477,138.52,138.48,10.8293]
["bitfinex","SOLUSD",1641569380472,5.477,138.52,138.49,0.26]
["bitfinex","SOLUSD",1641569380672,5.477,138.52,138.5,10.8278]
["bitfinex","SOLUSD",1641569381072,5.477,138.52,138.5,16.8921]
["bitfinex","SOLUSD",1641569381273,5.477,138.52,138.5,3.03210003]
["bitfinex","SOLUSD",1641569381472,5.477,138.52,138.47,0.26]
["bitfinex","SOLUSD",1641569382073,5.477,138.52,138.49,10.8285]
["bitfinex","SOLUSD",1641569382272,5.477,138.52,138.5,6.0643]
["bitfinex","SOLUSD",1641569382476,5.477,138.52,138.5,6.3243]
["bitfinex","SOLUSD",1641569382873,0.15260288,138.58,138.52,46.0]
["bitfinex","SOLUSD",1641569383077,0.15260288,138.58,138.55,10.8223]
["bitfinex","SOLUSD",1641569383275,0.15260288,138.58,138.56,0.26]
["bitfinex","SOLUSD",1641569383878,0.15260288,138.58,138.54,36.0713]
["bitfinex","SOLUSD",1641569383879,0.15260288,138.58,138.55,0.26]
["bitfinex","SOLUSD",1641569384376,0.07,138.6,138.55,0.26]
["bitfinex","SOLUSD",1641569384876,0.07,138.6,138.57,10.8219]
["bitfinex","SOLUSD",1641569385078,0.07,138.6,138.58,6.3243]
["bitfinex","SOLUSD",1641569386479,0.07,138.6,138.58,17.1459]
["bitfinex","SOLUSD",1641569387880,0.07,138.6,138.58,6.0643]
["bitfinex","SOLUSD",1641569389782,0.07,138.6,138.53,36.0761]
["bitfinex","SOLUSD",1641569389983,0.07,138.6,138.54,0.26]
["bitfinex","SOLUSD",1641569390189,0.07,138.6,138.53,36.0761]
["bitfinex","SOLUSD",1641569390387,0.07,138.6,138.56,10.8233]
["bitfinex","SOLUSD",1641569391587,0.07,138.6,138.58,10.8192]
["bitfinex","SOLUSD",1641569391788,0.07,138.6,138.59,31.30799612]
["bitfinex","SOLUSD",1641569391990,0.07,138.6,138.59,31.56799612]
["bitfinex","SOLUSD",1641569392389,123.6967,138.69,138.59,31.56799612]
["bitfinex","SOLUSD",1641569392590,79.0249,138.7,138.59,37.63229612]
["bitfinex","SOLUSD",1641569392793,86.2231,138.72,138.59,48.45129612]
["bitfinex","SOLUSD",1641569393191,88.97273318,138.72,138.59,48.45129612]
["bitfinex","SOLUSD",1641569394416,88.97273318,138.72,138.66,10.8138]
["bitfinex","SOLUSD",1641569394716,88.97273318,138.72,138.67,0.26]
["bitfinex","SOLUSD",1641569394717,13.13963318,138.72,138.67,0.26]
["bitfinex","SOLUSD",1641569395323,2.74963318,138.72,138.64,36.0459]
["bitfinex","SOLUSD",1641569395517,2.74963318,138.72,138.6,10.39]
["bitfinex","SOLUSD",1641569395518,0.51,138.71,138.62,36.0529]
["bitfinex","SOLUSD",1641569395718,0.51,138.71,138.58,10.39]
["bitfinex","SOLUSD",1641569396317,22.47618999,138.7,138.59,23.79802602]
["bitfinex","SOLUSD",1641569396519,0.26,138.69,138.62,10.8186]
["bitfinex","SOLUSD",1641569396918,10.8188,138.7,138.63,0.26]
["bitfinex","SOLUSD",1641569397220,2.74963318,138.72,138.63,0.26]
["bitfinex","SOLUSD",1641569397418,2.74963318,138.72,138.6,0.26]
["bitfinex","SOLUSD",1641569397618,0.26,138.71,138.6,0.26]
["bitfinex","SOLUSD",1641569398018,0.26,138.71,138.64,10.8171]
["bitfinex","SOLUSD",1641569398422,0.51,138.71,138.59,23.79802602]
["bitfinex","SOLUSD",1641569398821,10.9,138.71,138.56,10.39]
["bitfinex","SOLUSD",1641569399020,24.7176,138.71,138.59,10.8211]
["bitfinex","SOLUSD",1641569399223,24.7176,138.71,138.53,5.85951042]
["bitfinex","SOLUSD",1641569399821,24.7176,138.71,138.54,29.3008711]
["bitfinex","SOLUSD",1641569400021,101.4844,138.71,138.55,0.26]
["bitfinex","SOLUSD",1641569400520,10.8219,138.66,138.58,10.8219]
["bitfinex","SOLUSD",1641569400727,2.45829253,138.64,138.53,5.85951042]
["bitfinex","SOLUSD",1641569401221,0.26,138.63,138.53,5.85951042]
["bitfinex","SOLUSD",1641569401824,24.74938001,138.63,138.53,5.85951042]
["bitfinex","SOLUSD",1641569402021,24.74938001,138.63,138.54,0.26]
["bitfinex","SOLUSD",1641569402221,10.8252,138.61,138.48,93.0]
["bitfinex","SOLUSD",1641569402421,21.2152,138.61,138.48,93.0]
["bitfinex","SOLUSD",1641569402621,2.59967557,138.59,138.48,93.0]
["bitfinex","SOLUSD",1641569402825,12.98967557,138.59,138.48,93.0]
["bitfinex","SOLUSD",1641569403022,0.51,138.58,138.48,93.0]
["bitfinex","SOLUSD",1641569403322,32.93987995,138.58,138.48,93.0]
["bitfinex","SOLUSD",1641569403922,32.93987995,138.58,138.49,10.8289]
["bitfinex","SOLUSD",1641569403923,10.8284,138.57,138.49,10.8289]
["bitfinex","SOLUSD",1641569404122,0.51,138.56,138.48,93.0]
["bitfinex","SOLUSD",1641569404723,0.25,138.56,138.45,36.0973]
["bitfinex","SOLUSD",1641569404924,0.25,138.56,138.45,66.01815708]
["bitfinex","SOLUSD",1641569405326,10.8305,138.55,138.47,10.8299]
["bitfinex","SOLUSD",1641569405524,2.85338612,138.54,138.48,0.26]
["bitfinex","SOLUSD",1641569405826,2.85338612,138.54,138.45,36.0973]
["bitfinex","SOLUSD",1641569406026,2.85338612,138.54,138.48,0.26]
["bitfinex","SOLUSD",1641569406323,2.85338612,138.54,138.45,36.0973]
["bitfinex","SOLUSD",1641569406523,2.85338612,138.54,138.46,31.95603374]
["bitfinex","SOLUSD",1641569406725,2.85338612,138.54,138.48,10.8298]
["bitfinex","SOLUSD",1641569407223,0.26,138.54,138.48,10.8298]
["bitfinex","SOLUSD",1641569407622,0.26,138.55,138.48,10.8298]
["bitfinex","SOLUSD",1641569408028,2.24979688,138.55,138.48,10.8298]
["bitfinex","SOLUSD",1641569408623,2.24979688,138.55,138.42,103.39]
["bitfinex","SOLUSD",1641569408624,0.25,138.54,138.42,103.39]
["bitfinex","SOLUSD",1641569408832,11.0807,138.54,138.43,36.1022]
["bitfinex","SOLUSD",1641569409827,11.0807,138.54,138.46,10.8307]
["bitfinex","SOLUSD",1641569410023,0.26,138.53,138.46,10.8307]
["bitfinex","SOLUSD",1641569410226,11.0916,138.53,138.46,10.8307]
["bitfinex","SOLUSD",1641569410430,24.48938001,138.52,138.46,10.8307]
["bitfinex","SOLUSD",1641569410628,2.33060019,138.5,138.46,10.8307]
["bitfinex","SOLUSD",1641569411025,0.26,138.49,138.45,10.832]
["bitfinex","SOLUSD",1641569411227,10.832,138.44,138.37,98.91773435]
["bitfinex","SOLUSD",1641569411826,0.26,138.43,138.37,98.91773435]
["bitfinex","SOLUSD",1641569412027,2.52986283,138.42,138.38,10.8374]
["bitfinex","SOLUSD",1641569412629,2.52986283,138.42,138.34,36.1255]
["bitfinex","SOLUSD",1641569412827,2.52986283,138.42,138.38,0.26]
["bitfinex","SOLUSD",1641569413027,2.52986283,138.42,138.34,36.1255]
["bitfinex","SOLUSD",1641569413630,2.52986283,138.42,138.37,10.8383]
["bitfinex","SOLUSD",1641569414429,21.6703,138.44,138.37,10.8383]
["bitfinex","SOLUSD",1641569414630,10.832,138.44,138.38,31.82710063]
["bitfinex","SOLUSD",1641569414831,10.832,138.44,138.33,10.39]
["bitfinex","SOLUSD",1641569415231,10.832,138.44,138.33,15.58177686]
["bitfinex","SOLUSD",1641569415631,10.832,138.44,138.34,0.26]
["bitfinex","SOLUSD",1641569415833,10.832,138.44,138.39,10.8365]
["bitfinex","SOLUSD",1641569416130,0.26,138.43,138.39,10.8365]
["bitfinex","SOLUSD",1641569416333,10.832,138.44,138.39,10.8365]
["bitfinex","SOLUSD",1641569416532,0.26,138.43,138.39,10.8365]
["bitfinex","SOLUSD",1641569416734,0.26,138.43,138.34,0.26]
["bitfinex","SOLUSD",1641569416931,0.26,138.43,138.38,10.8373]
["bitfinex","SOLUSD",1641569417131,10.832,138.44,138.38,10.8373]
["bitfinex","SOLUSD",1641569417332,10.832,138.44,138.39,0.26]
["bitfinex","SOLUSD",1641569417937,0.522,138.44,138.37,0.26]
["bitfinex","SOLUSD",1641569418136,10.8307,138.46,138.37,0.26]
["bitfinex","SOLUSD",1641569418137,10.8307,138.46,138.42,83.67026575]
["bitfinex","SOLUSD",1641569418535,10.8307,138.46,138.43,0.26]
["bitfinex","SOLUSD",1641569418735,10.8307,138.46,138.44,6.0643]
["bitfinex","SOLUSD",1641569418937,0.0001,138.46,138.44,6.0643]
["bitfinex","SOLUSD",1641569419137,0.0001,138.46,138.45,32.26]
["bitfinex","SOLUSD",1641569419335,0.0001,138.46,138.45,43.089]
["bitfinex","SOLUSD",1641569419739,0.15306736,138.51,138.45,43.089]
["bitfinex","SOLUSD",1641569420140,2.16498499,138.5,138.45,11.089]
["bitfinex","SOLUSD",1641569420543,2.16498499,138.5,138.45,10.829]
["bitfinex","SOLUSD",1641569420742,2.16498499,138.5,138.44,10.8326]
["bitfinex","SOLUSD",1641569422942,18.96351675,138.5,138.44,10.8326]
["bitfinex","SOLUSD",1641569423546,18.96351675,138.5,138.45,0.26]
["bitfinex","SOLUSD",1641569423743,10.39,138.53,138.45,0.26]
["bitfinex","SOLUSD",1641569424142,0.26,138.52,138.45,0.26]
["bitfinex","SOLUSD",1641569424343,10.39,138.53,138.43,0.26]
["bitfinex","SOLUSD",1641569424746,2.47702333,138.51,138.42,36.1033]
["bitfinex","SOLUSD",1641569424944,12.86702333,138.51,138.4,64.73648971]
["bitfinex","SOLUSD",1641569425948,0.26,138.5,138.44,10.832]
["bitfinex","SOLUSD",1641569426947,11.0929,138.5,138.44,10.832]
["bitfinex","SOLUSD",1641569427148,0.26,138.5,138.44,10.832]
["bitfinex","SOLUSD",1641569427751,12.86702333,138.51,138.44,10.832]
["bitfinex","SOLUSD",1641569427953,10.39,138.51,138.45,0.26]
["bitfinex","SOLUSD",1641569428154,10.39,138.51,138.48,10.8294]
["bitfinex","SOLUSD",1641569429652,23.6782,138.54,138.48,10.8294]
["bitfinex","SOLUSD",1641569429851,23.6782,138.54,138.49,11.0886]
["bitfinex","SOLUSD",1641569430054,10.39,138.55,138.5,0.26]
["bitfinex","SOLUSD",1641569430454,2.4876513,138.54,138.5,0.26]
["bitfinex","SOLUSD",1641569431054,40.79871134,138.56,138.5,0.26]
["bitfinex","SOLUSD",1641569431253,66.8391,138.57,138.5,11.088]
["bitfinex","SOLUSD",1641569431458,33.3472,138.57,138.5,10.828]
["bitfinex","SOLUSD",1641569431658,22.9572,138.57,138.51,0.26]
["bitfinex","SOLUSD",1641569431857,74.612,138.6,138.47,10.65]
["bitfinex","SOLUSD",1641569432056,2.41356024,138.59,138.47,10.65]
["bitfinex","SOLUSD",1641569432255,28.2582036,138.59,138.53,10.8242]
["bitfinex","SOLUSD",1641569432856,28.2582036,138.59,138.54,0.26]
["bitfinex","SOLUSD",1641569433054,2.41356024,138.59,138.54,0.26]
["bitfinex","SOLUSD",1641569433455,2.41356024,138.59,138.55,10.8236]
["bitfinex","SOLUSD",1641569434656,10.39,138.62,138.55,10.8236]
["bitfinex","SOLUSD",1641569434657,21.2135,138.62,138.55,10.8236]
["bitfinex","SOLUSD",1641569434856,21.2135,138.62,138.56,0.26]
["bitfinex","SOLUSD",1641569435080,21.2135,138.62,138.56,11.0832]
["bitfinex","SOLUSD",1641569435657,2.98966295,138.61,138.56,11.0832]
["bitfinex","SOLUSD",1641569436357,35.6259,138.63,138.56,11.0832]
["bitfinex","SOLUSD",1641569436559,24.8031,138.63,138.56,11.0832]
["bitfinex","SOLUSD",1641569437159,10.39,138.66,138.56,11.0832]
["bitfinex","SOLUSD",1641569437357,2.16566759,138.67,138.56,11.0832]
["bitfinex","SOLUSD",1641569437958,109.0653,138.69,138.56,21.4732]
["bitfinex","SOLUSD",1641569438158,10.39,138.69,138.56,21.4732]
["bitfinex","SOLUSD",1641569438762,2.89068048,138.68,138.56,21.4732]
["bitfinex","SOLUSD",1641569439164,18.2384018,138.64,138.56,11.0832]
["bitfinex","SOLUSD",1641569440162,0.26,138.63,138.56,11.0832]
["bitfinex","SOLUSD",1641569440663,18.2384018,138.64,138.56,11.0832]
["bitfinex","SOLUSD",1641569441065,18.2384018,138.64,138.56,10.8232]
["bitfinex","SOLUSD",1641569441668,0.25,138.63,138.56,10.8232]
["bitfinex","SOLUSD",1641569441965,0.51,138.63,138.53,36.0755]
["bitfinex","SOLUSD",1641569442264,0.26,138.63,138.53,36.0755]
["bitfinex","SOLUSD",1641569442464,0.26,138.63,138.54,0.26]
["bitfinex","SOLUSD",1641569442687,2.82235558,138.64,138.54,0.26]
["bitfinex","SOLUSD",1641569442888,2.82235558,138.64,138.53,0.26]
["bitfinex","SOLUSD",1641569443691,2.82235558,138.64,138.58,10.8207]
["bitfinex","SOLUSD",1641569443889,10.8207,138.66,138.59,31.92462135]
["bitfinex","SOLUSD",1641569444089,10.39,138.69,138.59,32.18462135]
["bitfinex","SOLUSD",1641569444691,10.39,138.69,138.64,10.817]
["bitfinex","SOLUSD",1641569444890,2.4151206,138.68,138.59,68.24292135]
["bitfinex","SOLUSD",1641569445293,85.8221,138.7,138.59,68.24292135]
["bitfinex","SOLUSD",1641569445490,75.0046,138.7,138.59,32.18462135]
["bitfinex","SOLUSD",1641569445691,10.39,138.71,138.59,32.18462135]
["bitfinex","SOLUSD",1641569445891,10.39,138.71,138.65,10.8151]
["bitfinex","SOLUSD",1641569446091,0.15304397,138.73,138.66,0.26]
["bitfinex","SOLUSD",1641569446390,0.15304397,138.73,138.61,10.39]
["bitfinex","SOLUSD",1641569446391,74.7199,138.75,138.61,82.55]
["bitfinex","SOLUSD",1641569446690,74.7199,138.75,138.62,0.26]
["bitfinex","SOLUSD",1641569446895,32.13458332,138.76,138.68,10.812]
["bitfinex","SOLUSD",1641569447093,32.13458332,138.76,138.69,0.26]
["bitfinex","SOLUSD",1641569447290,103.39,138.78,138.69,0.26]
["bitfinex","SOLUSD",1641569447894,103.39,138.78,138.68,0.26]
["bitfinex","SOLUSD",1641569448291,95.19512238,138.78,138.68,0.26]
["bitfinex","SOLUSD",1641569448691,95.19512238,138.78,138.73,10.8088]
["bitfinex","SOLUSD",1641569449091,95.19512238,138.78,138.7,36.0291]
["bitfinex","SOLUSD",1641569449293,95.19512238,138.78,138.71,0.26]
["bitfinex","SOLUSD",1641569449494,0.25,138.77,138.71,0.26]
["bitfinex","SOLUSD",1641569449694,2.19512238,138.78,138.67,23.87497494]
["bitfinex","SOLUSD",1641569449893,13.00662238,138.78,138.71,10.811]
["bitfinex","SOLUSD",1641569450299,2.19512238,138.78,138.71,10.811]
["bitfinex","SOLUSD",1641569450994,2.19512238,138.78,138.72,0.26]
["bitfinex","SOLUSD",1641569451195,134.539,138.8,138.74,10.8085]
["bitfinex","SOLUSD",1641569451399,57.8367,138.8,138.74,10.8085]
["bitfinex","SOLUSD",1641569451596,57.8367,138.8,138.75,0.26]
["bitfinex","SOLUSD",1641569451797,0.25,138.79,138.67,23.87497494]
["bitfinex","SOLUSD",1641569452001,0.51,138.79,138.67,23.87497494]
["bitfinex","SOLUSD",1641569452198,2.49784837,138.78,138.71,10.8109]
["bitfinex","SOLUSD",1641569452997,2.49784837,138.78,138.72,0.26]
["bitfinex","SOLUSD",1641569453597,2.49784837,138.78,138.73,22.75876433]
["bitfinex","SOLUSD",1641569453798,2.49784837,138.78,138.7,36.0309]
["bitfinex","SOLUSD",1641569453997,57.8367,138.8,138.73,0.26]
["bitfinex","SOLUSD",1641569454197,10.39,138.8,138.73,0.26]
["bitfinex","SOLUSD",1641569454600,10.39,138.8,138.68,0.26]
["bitfinex","SOLUSD",1641569454797,112.2854,138.84,138.76,10.8069]
["bitfinex","SOLUSD",1641569454997,30.03188791,138.82,138.77,0.26]
["bitfinex","SOLUSD",1641569455200,30.03188791,138.82,138.7,30.09932372]
["bitfinex","SOLUSD",1641569455398,80.07505899,138.83,138.7,30.09932372]
["bitfinex","SOLUSD",1641569455597,80.07505899,138.83,138.71,0.26]
["bitfinex","SOLUSD",1641569456400,34.66219503,138.82,138.75,10.8081]
["bitfinex","SOLUSD",1641569456599,34.66219503,138.82,138.69,10.39]
["bitfinex","SOLUSD",1641569456799,34.66219503,138.82,138.67,10.39]
["bitfinex","SOLUSD",1641569456800,68.57629503,138.82,138.67,10.39]
["bitfinex","SOLUSD",1641569457000,2.48800499,138.8,138.65,10.39]
["bitfinex","SOLUSD",1641569457203,0.25,138.79,138.65,10.39]
["bitfinex","SOLUSD",1641569457400,24.7946,138.79,138.65,10.39]
["bitfinex","SOLUSD",1641569457606,24.7946,138.79,138.66,30.58022602]
["bitfinex","SOLUSD",1641569457799,2.26967094,138.77,138.72,24.73578559]
["bitfinex","SOLUSD",1641569458002,2.26967094,138.77,138.73,0.26]
["bitfinex","SOLUSD",1641569458201,23.7882,138.8,138.73,0.26]
["bitfinex","SOLUSD",1641569458602,77.8638,138.83,138.73,0.26]
["bitfinex","SOLUSD",1641569459107,2.67762966,138.82,138.73,0.26]
["bitfinex","SOLUSD",1641569459707,2.67762966,138.82,138.73,11.0694]
["bitfinex","SOLUSD",1641569459906,77.8638,138.83,138.73,11.0694]
["bitfinex","SOLUSD",1641569460106,119.8168,138.85,138.73,11.0694]
["bitfinex","SOLUSD",1641569460307,0.18146735,138.86,138.73,93.6194]
["bitfinex","SOLUSD",1641569460705,0.18146735,138.86,138.73,21.4594]
["bitfinex","SOLUSD",1641569461106,0.18146735,138.86,138.82,10.8012]
["bitfinex","SOLUSD",1641569461306,0.18146735,138.86,138.75,48.502]
["bitfinex","SOLUSD",1641569461507,0.18146735,138.86,138.76,10.39]
["bitfinex","SOLUSD",1641569461906,0.18146735,138.86,138.77,0.26]
["bitfinex","SOLUSD",1641569462107,0.18146735,138.86,138.82,35.9972]
["bitfinex","SOLUSD",1641569462309,0.18146735,138.86,138.79,23.32229552]
["bitfinex","SOLUSD",1641569462707,3.17835493,138.86,138.79,23.32229552]
["bitfinex","SOLUSD",1641569463108,3.17835493,138.86,138.78,21.1951]
["bitfinex","SOLUSD",1641569463309,3.17835493,138.86,138.78,10.8051]
["bitfinex","SOLUSD",1641569463510,0.51,138.85,138.78,10.8051]
["bitfinex","SOLUSD",1641569463714,0.51,138.85,138.75,10.39]
["bitfinex","SOLUSD",1641569464110,16.72964373,138.85,138.75,35.4856295]
["bitfinex","SOLUSD",1641569464511,11.3163,138.85,138.78,10.8057]
["bitfinex","SOLUSD",1641569465117,11.3163,138.85,138.79,0.26]
["bitfinex","SOLUSD",1641569465318,11.3163,138.85,138.78,10.8057]
["bitfinex","SOLUSD",1641569465521,41.03757105,138.85,138.78,10.8057]
["bitfinex","SOLUSD",1641569465919,11.3163,138.85,138.78,10.8057]
["bitfinex","SOLUSD",1641569466419,0.51,138.85,138.78,10.8057]
["bitfinex","SOLUSD",1641569466617,0.51,138.85,138.79,0.26]
["bitfinex","SOLUSD",1641569466818,0.51,138.85,138.79,10.805]
["bitfinex","SOLUSD",1641569467018,0.51,138.85,138.8,0.26]
["bitfinex","SOLUSD",1641569467917,0.26,138.85,138.8,0.26]
["bitfinex","SOLUSD",1641569468118,0.18146735,138.86,138.8,11.0643]
["bitfinex","SOLUSD",1641569468321,0.18146735,138.86,138.8,10.8043]
["bitfinex","SOLUSD",1641569468519,0.18146735,138.86,138.75,35.4856295]
["bitfinex","SOLUSD",1641569469121,10.39,138.9,138.87,10.78600503]
["bitfinex","SOLUSD",1641569469321,0.15362112,138.93,138.88,6.06429998]
["bitfinex","SOLUSD",1641569469521,93.15362112,138.93,138.88,6.06429998]
["bitfinex","SOLUSD",1641569469722,93.15362112,138.93,138.88,12.20729998]
["bitfinex","SOLUSD",1641569469723,0.15362112,138.93,138.88,12.20729998]
["bitfinex","SOLUSD",1641569470126,0.15362112,138.93,138.89,30.1856885]
["bitfinex","SOLUSD",1641569470322,73.9135,138.96,138.89,29.9256885]
["bitfinex","SOLUSD",1641569470521,73.9135,138.96,138.89,40.7230885]
["bitfinex","SOLUSD",1641569470921,73.9135,138.96,138.9,0.26]
["bitfinex","SOLUSD",1641569471527,73.9135,138.96,138.9,11.0565]
["bitfinex","SOLUSD",1641569471722,2.67226167,138.97,138.9,11.0565]
["bitfinex","SOLUSD",1641569471925,46.679,138.98,138.9,11.0565]
["bitfinex","SOLUSD",1641569472525,3.0,138.97,138.9,0.26]
["bitfinex","SOLUSD",1641569472924,2.87790456,138.95,138.87,10.78600503]
["bitfinex","SOLUSD",1641569473124,0.51,138.94,138.87,10.78600503]
["bitfinex","SOLUSD",1641569473324,0.26,138.94,138.87,10.78600503]
["bitfinex","SOLUSD",1641569473525,11.0595,138.94,138.87,10.78600503]
["bitfinex","SOLUSD",1641569473726,11.0595,138.94,138.87,21.58480503]
["bitfinex","SOLUSD",1641569474524,2.87790456,138.95,138.87,21.58480503]
["bitfinex","SOLUSD",1641569474927,57.069,138.98,138.88,0.26]
["bitfinex","SOLUSD",1641569475228,10.39,138.98,138.89,10.7969]
["bitfinex","SOLUSD",1641569475626,10.39,138.98,138.9,0.26]
["bitfinex","SOLUSD",1641569476126,2.96863389,138.97,138.91,10.7958]
["bitfinex","SOLUSD",1641569476358,10.39,138.98,138.92,31.95279242]
["bitfinex","SOLUSD",1641569476527,23.5616,139.0,138.92,32.21279242]
["bitfinex","SOLUSD",1641569476731,237.7372,139.02,138.93,0.26]
["bitfinex","SOLUSD",1641569476732,103.9954,139.02,138.93,0.26]
["bitfinex","SOLUSD",1641569476927,79.0206,139.02,138.93,0.26]
["bitfinex","SOLUSD",1641569477528,37.07870702,139.03,138.93,0.26]
["bitfinex","SOLUSD",1641569477736,37.07870702,139.03,138.96,10.7919]
["bitfinex","SOLUSD",1641569477933,37.07870702,139.03,138.93,0.26]
["bitfinex","SOLUSD",1641569478132,0.26,139.02,138.93,0.26]
["bitfinex","SOLUSD",1641569478334,0.26,139.02,138.92,31.95279242]
["bitfinex","SOLUSD",1641569478733,0.51,139.02,138.9,10.796]
["bitfinex","SOLUSD",1641569478933,10.39,139.01,138.87,21.17600503]
["bitfinex","SOLUSD",1641569479133,25.4542,139.0,138.87,21.17600503]
["bitfinex","SOLUSD",1641569479334,2.75398491,138.99,138.87,21.17600503]
["bitfinex","SOLUSD",1641569479533,0.26,138.98,138.87,21.17600503]
["bitfinex","SOLUSD",1641569479735,0.26,138.98,138.88,29.14294327]
["bitfinex","SOLUSD",1641569479932,11.0562,138.98,138.88,29.14294327]
["bitfinex","SOLUSD",1641569480539,0.26,138.98,138.89,0.26]
["bitfinex","SOLUSD",1641569481535,117.03363413,138.99,138.89,0.26]
["bitfinex","SOLUSD",1641569481735,10.7962,138.98,138.89,0.26]
["bitfinex","SOLUSD",1641569482136,0.25,138.97,138.87,57.16330503]
["bitfinex","SOLUSD",1641569482334,0.25,138.97,138.87,10.78600503]
["bitfinex","SOLUSD",1641569482335,2.21418472,138.96,138.87,10.78600503]
["bitfinex","SOLUSD",1641569482736,0.25,138.95,138.87,10.78600503]
["bitfinex","SOLUSD",1641569482938,0.51,138.95,138.87,10.78600503]
["bitfinex","SOLUSD",1641569483336,10.8001,138.93,138.87,10.78600503]
["bitfinex","SOLUSD",1641569483537,2.5025815,138.92,138.87,10.78600503]
["bitfinex","SOLUSD",1641569483969,0.25,138.95,138.87,10.78600503]
["bitfinex","SOLUSD",1641569484166,24.8323,138.98,138.87,10.78600503]
["bitfinex","SOLUSD",1641569484372,10.39,138.98,138.87,10.78600503]
["bitfinex","SOLUSD",1641569484572,0.15411143,139.0,138.87,21.58500503]
["bitfinex","SOLUSD",1641569484970,2.59886614,138.99,138.87,21.58500503]
["bitfinex","SOLUSD",1641569485668,2.59886614,138.99,138.88,0.26]
["bitfinex","SOLUSD",1641569485870,2.59886614,138.99,138.94,29.11988476]
["bitfinex","SOLUSD",1641569486070,2.59886614,138.99,138.95,0.26]
["bitfinex","SOLUSD",1641569486571,23.771,139.01,138.94,29.11988476]
["bitfinex","SOLUSD",1641569486772,122.9178426,139.03,138.95,0.26]
["bitfinex","SOLUSD",1641569486972,112.1255426,139.03,138.95,11.0529]
["bitfinex","SOLUSD",1641569488877,34.8371426,139.03,138.95,10.7929]
["bitfinex","SOLUSD",1641569489074,4.96394252,138.9,138.84,20.9519]
["bitfinex","SOLUSD",1641569489274,4.96394252,138.9,138.8,10.39]
["bitfinex","SOLUSD",1641569489573,4.96394252,138.9,138.85,10.8004]
["bitfinex","SOLUSD",1641569489973,4.96394252,138.9,138.86,26.2855449]
["bitfinex","SOLUSD",1641569490173,4.96394252,138.9,138.88,3.03210003]
["bitfinex","SOLUSD",1641569490974,4.96394252,138.9,138.88,13.82970003]
["bitfinex","SOLUSD",1641569491175,0.1541127,138.95,138.9,4.96394252]
["bitfinex","SOLUSD",1641569492173,0.1541127,138.95,138.93,24.55344457]
["bitfinex","SOLUSD",1641569492374,24.3843,139.0,138.94,3.03210003]
["bitfinex","SOLUSD",1641569492575,34.7743,139.0,138.94,6.06429998]
["bitfinex","SOLUSD",1641569493178,0.51,138.99,138.94,6.06429998]
["bitfinex","SOLUSD",1641569493377,21.6945,138.99,138.91,2.51980578]
["bitfinex","SOLUSD",1641569493675,21.1845,138.99,138.91,2.51980578]
["bitfinex","SOLUSD",1641569493875,23.20177197,138.99,138.91,2.51980578]
["bitfinex","SOLUSD",1641569494675,23.20177197,138.99,138.92,28.31792463]
["bitfinex","SOLUSD",1641569494876,10.39,138.99,138.92,28.31792463]
["bitfinex","SOLUSD",1641569495476,10.39,138.99,138.94,2.16269257]
["bitfinex","SOLUSD",1641569495678,10.39,138.99,138.94,12.95569257]
["bitfinex","SOLUSD",1641569495877,10.39,138.99,138.95,0.26]
["bitfinex","SOLUSD",1641569496677,0.25,138.98,138.92,28.31792463]
["bitfinex","SOLUSD",1641569496879,10.9,138.98,138.9,4.96394252]
["bitfinex","SOLUSD",1641569497278,23.71307197,138.98,138.9,4.96394252]
["bitfinex","SOLUSD",1641569497480,23.46307197,138.98,138.9,4.96394252]
["bitfinex","SOLUSD",1641569497678,23.20307197,138.98,138.9,4.96394252]
["bitfinex","SOLUSD",1641569498078,2.01727197,138.97,138.9,4.96394252]
["bitfinex","SOLUSD",1641569498282,10.39,138.96,138.9,4.96394252]
["bitfinex","SOLUSD",1641569498678,10.39,138.96,138.9,15.76044252]
["bitfinex","SOLUSD",1641569498883,10.39,138.96,138.91,30.5107509]
["bitfinex","SOLUSD",1641569500079,10.39,138.96,138.92,0.26]
["bitfinex","SOLUSD",1641569500379,10.39,138.96,138.91,30.5107509]
["bitfinex","SOLUSD",1641569500581,0.26,138.95,138.91,30.5107509]
["bitfinex","SOLUSD",1641569500783,10.39,138.96,138.9,4.96394252]
["bitfinex","SOLUSD",1641569501584,0.26,138.95,138.9,4.96394252]
["bitfinex","SOLUSD",1641569501780,2.01727197,138.96,138.9,4.96394252]
["bitfinex","SOLUSD",1641569501981,2.01727197,138.96,138.9,15.76074252]
["bitfinex","SOLUSD",1641569502682,12.40727197,138.98,138.91,24.41455071]
["bitfinex","SOLUSD",1641569502883,23.20337197,138.98,138.91,24.41455071]
["bitfinex","SOLUSD",1641569503285,0.26,138.97,138.9,4.96394252]
["bitfinex","SOLUSD",1641569503484,10.39,138.96,138.9,4.96394252]
["bitfinex","SOLUSD",1641569503884,0.26,138.95,138.9,4.96394252]
["bitfinex","SOLUSD",1641569504086,3.26,138.95,138.9,4.96394252]
["bitfinex","SOLUSD",1641569504689,10.7993,138.93,138.9,4.96394252]
["bitfinex","SOLUSD",1641569505091,0.26,138.92,138.87,10.78600503]
["bitfinex","SOLUSD",1641569505290,42.0,138.91,138.87,10.78600503]
["bitfinex","SOLUSD",1641569505588,0.26,138.9,138.87,10.78600503]
["bitfinex","SOLUSD",1641569505791,52.8015,138.91,138.87,10.78600503]
["bitfinex","SOLUSD",1641569506394,0.26,138.9,138.87,10.78600503]
["bitfinex","SOLUSD",1641569506589,10.65,138.9,138.87,10.78600503]
["bitfinex","SOLUSD",1641569506792,21.4517,138.9,138.87,10.78600503]
["bitfinex","SOLUSD",1641569507391,10.39,138.9,138.87,10.78600503]
["bitfinex","SOLUSD",1641569507991,10.39,138.9,138.88,2.74285822]
["bitfinex","SOLUSD",1641569508792,10.39,138.9,138.87,34.90569364]
["bitfinex","SOLUSD",1641569508991,10.39,138.9,138.88,0.26]
["bitfinex","SOLUSD",1641569509190,10.39,138.9,138.87,10.78600503]
["bitfinex","SOLUSD",1641569514093,0.26,138.89,138.87,10.78600503]
["bitfinex","SOLUSD",1641569515296,10.8018,138.9,138.87,10.78600503]
["bitfinex","SOLUSD",1641569516296,10.8008,138.91,138.87,10.78600503]
["bitfinex","SOLUSD",1641569516496,12.40727197,138.92,138.87,10.78600503]
["bitfinex","SOLUSD",1641569517397,10.39,138.92,138.87,10.78600503]
["bitfinex","SOLUSD",1641569517623,21.1901,138.92,138.87,10.28600503]
["bitfinex","SOLUSD",1641569517798,10.39,138.92,138.87,10.28600503]
["bitfinex","SOLUSD",1641569518798,10.39,138.92,138.87,21.08530503]
["bitfinex","SOLUSD",1641569518998,10.39,138.92,138.88,29.69108245]
["bitfinex","SOLUSD",1641569519602,10.39,138.92,138.89,0.26]
["bitfinex","SOLUSD",1641569520202,10.39,138.92,138.88,40.48958245]
["bitfinex","SOLUSD",1641569520401,10.39,138.92,138.88,29.69108245]
["bitfinex","SOLUSD",1641569521303,10.7992,138.93,138.88,29.69108245]
["bitfinex","SOLUSD",1641569521501,10.39,138.95,138.89,0.26]
["bitfinex","SOLUSD",1641569522502,2.01727197,138.97,138.89,0.26]
["bitfinex","SOLUSD",1641569523104,2.01727197,138.97,138.89,11.0578]
["bitfinex","SOLUSD",1641569523606,23.20277197,138.98,138.89,11.0578]
["bitfinex","SOLUSD",1641569524603,12.40727197,138.98,138.89,11.0578]
["bitfinex","SOLUSD",1641569525005,10.39,138.98,138.89,11.0578]
["bitfinex","SOLUSD",1641569526904,10.39,138.98,138.89,10.7978]
["bitfinex","SOLUSD",1641569528107,0.26,138.97,138.89,10.7978]
["bitfinex","SOLUSD",1641569528508,0.26,138.98,138.89,10.7978]
["bitfinex","SOLUSD",1641569528911,10.7967,138.97,138.89,10.7978]
["bitfinex","SOLUSD",1641569529108,0.26,138.96,138.89,10.7978]
["bitfinex","SOLUSD",1641569529307,10.7967,138.97,138.89,10.7978]
["bitfinex","SOLUSD",1641569529508,26.94807197,138.98,138.89,10.7978]
["bitfinex","SOLUSD",1641569530008,0.26,138.97,138.89,10.7978]
["bitfinex","SOLUSD",1641569530412,0.26,138.97,138.9,0.26]
["bitfinex","SOLUSD",1641569530609,27.92986349,138.97,138.89,10.7979]
["bitfinex","SOLUSD",1641569530808,10.39,138.96,138.88,26.92596719]
["bitfinex","SOLUSD",1641569531010,13.64,138.96,138.87,10.28600503]
["bitfinex","SOLUSD",1641569531211,0.26,138.95,138.87,10.28600503]
["bitfinex","SOLUSD",1641569532737,10.7999,138.93,138.88,2.47559959]
["bitfinex","SOLUSD",1641569532937,10.7999,138.93,138.88,2.73559959]
["bitfinex","SOLUSD",1641569533935,10.7999,138.93,138.88,13.53439959]
["bitfinex","SOLUSD",1641569535136,10.39,138.94,138.88,13.53439959]
["bitfinex","SOLUSD",1641569535137,21.1887,138.94,138.88,13.53439959]
["bitfinex","SOLUSD",1641569535940,0.26,138.93,138.88,13.53439959]
["bitfinex","SOLUSD",1641569536136,11.3092,138.93,138.88,10.7988]
["bitfinex","SOLUSD",1641569536340,11.3092,138.93,138.87,10.28600503]
["bitfinex","SOLUSD",1641569536540,21.6992,138.93,138.87,10.28600503]
["bitfinex","SOLUSD",1641569537038,78.06558094,138.93,138.87,10.28600503]
["bitfinex","SOLUSD",1641569537238,80.08285291,138.93,138.87,10.28600503]
["bitfinex","SOLUSD",1641569537438,3.0,138.92,138.87,10.28600503]
["bitfinex","SOLUSD",1641569537642,10.8017,138.9,138.87,10.28600503]
["bitfinex","SOLUSD",1641569538040,0.26,138.89,138.87,10.28600503]
["bitfinex","SOLUSD",1641569538438,10.8017,138.9,138.87,10.28600503]
["bitfinex","SOLUSD",1641569538641,2.01727197,138.92,138.87,10.28600503]
["bitfinex","SOLUSD",1641569539639,2.01727197,138.92,138.89,13.32109135]
["bitfinex","SOLUSD",1641569539840,10.7984,138.94,138.89,13.32109135]
["bitfinex","SOLUSD",1641569540040,10.7984,138.94,138.9,26.32592313]
["bitfinex","SOLUSD",1641569541441,10.7984,138.94,138.89,2.55280214]
["bitfinex","SOLUSD",1641569542639,10.7984,138.94,138.88,10.7988]
["bitfinex","SOLUSD",1641569542839,10.7984,138.94,138.88,11.0588]
["bitfinex","SOLUSD",1641569543441,10.7984,138.94,138.87,10.28600503]
["bitfinex","SOLUSD",1641569543642,10.8001,138.92,138.87,10.28600503]
["bitfinex","SOLUSD",1641569544842,10.8001,138.92,138.88,2.42967676]
["bitfinex","SOLUSD",1641569545044,10.8001,138.92,138.88,2.68967676]
["bitfinex","SOLUSD",1641569545342,10.8001,138.92,138.88,2.42967676]
["bitfinex","SOLUSD",1641569545743,10.8001,138.92,138.87,21.08570503]
["bitfinex","SOLUSD",1641569546343,12.81647197,138.93,138.87,21.08570503]
["bitfinex","SOLUSD",1641569546847,2.01727197,138.94,138.88,2.73490228]
["bitfinex","SOLUSD",1641569547044,2.01727197,138.94,138.91,2.43190495]
["bitfinex","SOLUSD",1641569547245,2.01727197,138.94,138.92,3.03210003]
["bitfinex","SOLUSD",1641569547445,2.01727197,138.94,138.92,3.29210003]
["bitfinex","SOLUSD",1641569547645,25.64047197,138.96,138.92,3.29210003]
["bitfinex","SOLUSD",1641569547847,2.01727197,138.96,138.92,8.41910003]
["bitfinex","SOLUSD",1641569548648,12.40727197,138.98,138.92,19.21480003]
["bitfinex","SOLUSD",1641569549451,12.40727197,138.98,138.92,18.95480003]
["bitfinex","SOLUSD",1641569549648,10.39,138.98,138.92,18.95480003]
["bitfinex","SOLUSD",1641569551749,21.1856,138.98,138.92,18.95480003]
["bitfinex","SOLUSD",1641569551948,21.1856,138.98,138.92,13.82780003]
["bitfinex","SOLUSD",1641569552150,21.1856,138.98,138.92,3.03210003]
["bitfinex","SOLUSD",1641569553251,21.1856,138.98,138.92,13.82780003]
["bitfinex","SOLUSD",1641569553653,21.1856,138.98,138.92,3.03210003]
["bitfinex","SOLUSD",1641569554757,2.01727197,138.96,138.92,3.03210003]
["bitfinex","SOLUSD",1641569554955,10.7989,138.94,138.89,2.8989935]
["bitfinex","SOLUSD",1641569555454,2.01727197,138.96,138.89,13.6968935]
["bitfinex","SOLUSD",1641569555655,2.01727197,138.96,138.9,30.21949336]
["bitfinex","SOLUSD",1641569556459,2.01727197,138.96,138.89,2.8989935]
["bitfinex","SOLUSD",1641569556659,25.92557197,138.97,138.89,13.6969935]
["bitfinex","SOLUSD",1641569556859,10.7985,138.95,138.89,13.6969935]
["bitfinex","SOLUSD",1641569557558,10.7985,138.95,138.89,44.04071554]
["bitfinex","SOLUSD",1641569558159,12.81467197,138.96,138.89,44.04071554]
["bitfinex","SOLUSD",1641569558962,10.7974,138.96,138.89,44.04071554]
["bitfinex","SOLUSD",1641569559161,10.7974,138.96,138.89,33.24271554]
["bitfinex","SOLUSD",1641569559762,12.81467197,138.96,138.89,33.24271554]
["bitfinex","SOLUSD",1641569560562,12.81467197,138.96,138.89,44.04061554]
["bitfinex","SOLUSD",1641569560761,2.01727197,138.96,138.89,44.04061554]
["bitfinex","SOLUSD",1641569561364,2.01727197,138.97,138.89,44.04061554]
["bitfinex","SOLUSD",1641569562063,90.47107197,138.99,138.89,44.04061554]
["bitfinex","SOLUSD",1641569563166,10.7967,138.97,138.89,44.04061554]
["bitfinex","SOLUSD",1641569564563,12.81397197,138.97,138.89,44.04061554]
["bitfinex","SOLUSD",1641569564764,2.01727197,138.97,138.89,44.04061554]
["bitfinex","SOLUSD",1641569565362,2.01727197,138.98,138.89,44.04061554]
["bitfinex","SOLUSD",1641569565964,2.01727197,138.98,138.89,54.43061554]
["bitfinex","SOLUSD",1641569566395,2.01727197,139.01,138.89,54.43061554]
["bitfinex","SOLUSD",1641569567369,24.16600789,139.02,138.89,54.43061554]
["bitfinex","SOLUSD",1641569567570,10.39,139.01,138.89,44.04061554]
["bitfinex","SOLUSD",1641569567767,37.3221,139.01,138.89,44.04061554]
["bitfinex","SOLUSD",1641569568469,79.38877197,139.0,138.89,44.04061554]
["bitfinex","SOLUSD",1641569568671,10.7955,138.98,138.89,44.04061554]
["bitfinex","SOLUSD",1641569570074,12.81277197,138.98,138.89,44.04061554]
["bitfinex","SOLUSD",1641569570774,10.7955,138.98,138.89,44.04061554]
["bitfinex","SOLUSD",1641569571675,12.81277197,138.98,138.89,44.04061554]
["bitfinex","SOLUSD",1641569571874,12.81277197,138.98,138.89,10.7979]
["bitfinex","SOLUSD",1641569572078,23.20277197,138.98,138.89,10.7979]
["bitfinex","SOLUSD",1641569572682,10.7979,138.95,138.89,10.7979]
["bitfinex","SOLUSD",1641569576585,10.7979,138.95,138.87,10.28600503]
["bitfinex","SOLUSD",1641569576984,37.78719178,138.96,138.87,10.28600503]
["bitfinex","SOLUSD",1641569576985,10.39,138.94,138.87,10.28600503]
["bitfinex","SOLUSD",1641569577184,10.8009,138.91,138.87,10.28600503]
["bitfinex","SOLUSD",1641569579789,10.8003,138.92,138.87,10.28600503]
["bitfinex","SOLUSD",1641569581507,10.7994,138.93,138.87,10.28600503]
["bitfinex","SOLUSD",1641569582508,2.01727197,138.94,138.88,2.94320168]
["bitfinex","SOLUSD",1641569583209,101.47,138.95,138.88,2.94320168]
["bitfinex","SOLUSD",1641569583408,29.86000731,138.94,138.88,2.94320168]
["bitfinex","SOLUSD",1641569583608,29.86000731,138.94,138.87,21.08540503]
["bitfinex","SOLUSD",1641569584308,10.8,138.93,138.87,21.08540503]
["bitfinex","SOLUSD",1641569584712,10.8,138.93,138.87,23.33653657]
["bitfinex","SOLUSD",1641569586711,40.65880731,138.94,138.87,23.33653657]
["bitfinex","SOLUSD",1641569587613,40.65880731,138.94,138.87,21.08540503]
["bitfinex","SOLUSD",1641569587811,10.39,138.93,138.87,10.28600503]
["bitfinex","SOLUSD",1641569588311,10.8017,138.9,138.87,10.28600503]
["bitfinex","SOLUSD",1641569588512,49.0,138.89,138.87,5.03e-06]
["bitfinex","SOLUSD",1641569588715,2.81519815,138.88,138.8,12.44571694]
["bitfinex","SOLUSD",1641569588922,2.81519815,138.88,138.8,1.69361694]
["bitfinex","SOLUSD",1641569589314,13.61939815,138.88,138.8,1.69361694]
["bitfinex","SOLUSD",1641569589514,13.61939815,138.88,138.8,32.20918795]
["bitfinex","SOLUSD",1641569589714,13.61939815,138.88,138.8,34.80521001]
["bitfinex","SOLUSD",1641569589914,2.81519815,138.88,138.8,45.61001001]
["bitfinex","SOLUSD",1641569590117,2.81519815,138.88,138.8,43.91639307]
["bitfinex","SOLUSD",1641569590315,2.81519815,138.88,138.8,13.40082206]
["bitfinex","SOLUSD",1641569590517,13.61889815,138.88,138.76,26.26131694]
["bitfinex","SOLUSD",1641569590718,24.3921,138.87,138.76,26.26131694]
["bitfinex","SOLUSD",1641569590919,24.3921,138.87,138.76,1.69361694]
["bitfinex","SOLUSD",1641569591318,21.25375618,138.86,138.76,1.69361694]
["bitfinex","SOLUSD",1641569591518,21.25375618,138.86,138.77,2.57950527]
["bitfinex","SOLUSD",1641569592019,21.25375618,138.86,138.75,51.79228427]
["bitfinex","SOLUSD",1641569592220,22.6455,138.85,138.75,51.79228427]
["bitfinex","SOLUSD",1641569592618,33.0355,138.85,138.76,10.8077]
["bitfinex","SOLUSD",1641569592819,2.53816423,138.84,138.74,1.69361694]
["bitfinex","SOLUSD",1641569593022,10.39,138.83,138.74,1.69361694]
["bitfinex","SOLUSD",1641569593619,27.95485234,138.82,138.74,1.69361694]
["bitfinex","SOLUSD",1641569593821,10.39,138.81,138.74,1.69361694]
["bitfinex","SOLUSD",1641569594122,2.30766532,138.78,138.72,2.18346459]
["bitfinex","SOLUSD",1641569594320,2.30766532,138.78,138.7,1.69361694]
["bitfinex","SOLUSD",1641569595122,13.11926532,138.78,138.7,10.8123]
["bitfinex","SOLUSD",1641569595323,13.11926532,138.78,138.71,2.5796982]
["bitfinex","SOLUSD",1641569596525,13.11926532,138.78,138.69,27.37377927]
["bitfinex","SOLUSD",1641569596725,13.11926532,138.78,138.71,10.8114]
["bitfinex","SOLUSD",1641569596926,13.11926532,138.78,138.72,28.73202338]
["bitfinex","SOLUSD",1641569597129,13.11926532,138.78,138.71,10.8114]
["bitfinex","SOLUSD",1641569597327,13.11926532,138.78,138.68,117.3009]
["bitfinex","SOLUSD",1641569597528,37.01126532,138.78,138.68,93.0]
["bitfinex","SOLUSD",1641569597728,37.01126532,138.78,138.69,2.83454614]
["bitfinex","SOLUSD",1641569598226,37.01126532,138.78,138.69,27.48446057]
["bitfinex","SOLUSD",1641569598629,37.01126532,138.78,138.7,10.8123]
["bitfinex","SOLUSD",1641569598828,30.50234789,138.77,138.7,10.8123]
["bitfinex","SOLUSD",1641569599029,40.89234789,138.77,138.68,93.0]
["bitfinex","SOLUSD",1641569599829,40.89234789,138.77,138.66,1.69361694]
["bitfinex","SOLUSD",1641569600168,36.0564,138.75,138.66,1.69361694]
["bitfinex","SOLUSD",1641569600330,10.39,138.74,138.64,1.69361694]
["bitfinex","SOLUSD",1641569600536,107.2798,138.74,138.64,1.69361694]
["bitfinex","SOLUSD",1641569600931,24.96403329,138.73,138.64,1.69361694]
["bitfinex","SOLUSD",1641569601132,10.39,138.72,138.64,1.69361694]
["bitfinex","SOLUSD",1641569601330,10.39,138.72,138.62,2.82822929]
["bitfinex","SOLUSD",1641569601732,10.819,138.69,138.62,13.64682929]
["bitfinex","SOLUSD",1641569601932,2.41483821,138.68,138.62,2.82822929]
["bitfinex","SOLUSD",1641569604636,2.41483821,138.68,138.62,13.64672929]
["bitfinex","SOLUSD",1641569604837,10.39,138.72,138.62,13.64672929]
["bitfinex","SOLUSD",1641569605838,10.39,138.72,138.63,30.03124206]
["bitfinex","SOLUSD",1641569606038,10.39,138.72,138.67,10.8131]
["bitfinex","SOLUSD",1641569607242,10.39,138.75,138.67,10.8131]
["bitfinex","SOLUSD",1641569607665,13.29315735,138.75,138.67,10.8131]
["bitfinex","SOLUSD",1641569608065,10.39,138.75,138.67,10.8131]
["bitfinex","SOLUSD",1641569608267,24.4662,138.79,138.67,10.8131]
["bitfinex","SOLUSD",1641569608866,239.3566,138.81,138.67,10.8131]
["bitfinex","SOLUSD",1641569609067,30.93230816,138.8,138.67,21.2031]
["bitfinex","SOLUSD",1641569610271,2.18041515,138.8,138.67,21.2031]
["bitfinex","SOLUSD",1641569611067,10.39,138.83,138.67,21.2031]
["bitfinex","SOLUSD",1641569611269,10.39,138.83,138.68,5.19177686]
["bitfinex","SOLUSD",1641569611471,194.2399361,138.87,138.7,26.11393999]
["bitfinex","SOLUSD",1641569611669,10.39,138.87,138.78,10.804]
["bitfinex","SOLUSD",1641569612269,10.39,138.87,138.79,2.68668207]
["bitfinex","SOLUSD",1641569612968,10.39,138.87,138.83,10.8012]
["bitfinex","SOLUSD",1641569615176,2.62919058,138.88,138.83,10.8012]
["bitfinex","SOLUSD",1641569615578,10.39,138.9,138.83,10.8012]
["bitfinex","SOLUSD",1641569616477,10.39,138.9,138.84,23.69002131]
["bitfinex","SOLUSD",1641569616678,10.39,138.9,138.87,10.7992]
["bitfinex","SOLUSD",1641569616877,2.35985527,138.91,138.87,10.7992]
["bitfinex","SOLUSD",1641569617077,2.35985527,138.91,138.88,6.06429998]
["bitfinex","SOLUSD",1641569617677,10.39,138.94,138.88,6.06429998]
["bitfinex","SOLUSD",1641569618878,2.87071897,138.93,138.88,6.06429998]
["bitfinex","SOLUSD",1641569619279,52.0,138.92,138.81,0.15302028]
["bitfinex","SOLUSD",1641569619678,52.0,138.92,138.82,10.8026]
["bitfinex","SOLUSD",1641569619978,62.39,138.92,138.81,0.15302028]
["bitfinex","SOLUSD",1641569620178,62.39,138.92,138.8,36.0066]
["bitfinex","SOLUSD",1641569620377,25.20457563,138.91,138.79,10.39]
["bitfinex","SOLUSD",1641569621079,36.00607563,138.91,138.79,10.39]
["bitfinex","SOLUSD",1641569621480,36.00607563,138.91,138.8,32.02646604]
["bitfinex","SOLUSD",1641569622079,36.00607563,138.91,138.84,10.8016]
["bitfinex","SOLUSD",1641569622280,13.37439321,138.91,138.85,2.43078812]
["bitfinex","SOLUSD",1641569622878,13.37439321,138.91,138.8,29.03379545]
["bitfinex","SOLUSD",1641569623079,13.37439321,138.91,138.81,10.804]
["bitfinex","SOLUSD",1641569623279,42.04243277,138.91,138.81,10.804]
["bitfinex","SOLUSD",1641569624081,10.39,138.9,138.77,36.0139]
["bitfinex","SOLUSD",1641569624279,10.805,138.87,138.8,10.8048]
["bitfinex","SOLUSD",1641569624681,131.9643,138.9,138.8,10.8048]
["bitfinex","SOLUSD",1641569626685,10.8054,138.86,138.79,43.34872187]
["bitfinex","SOLUSD",1641569626883,2.79247489,138.85,138.79,43.34872187]
["bitfinex","SOLUSD",1641569627283,2.79247489,138.85,138.79,13.3513138]
["bitfinex","SOLUSD",1641569627483,2.40549302,138.85,138.79,13.3513138]
["bitfinex","SOLUSD",1641569627885,2.40549302,138.85,138.79,10.8057]
["bitfinex","SOLUSD",1641569628286,13.21159302,138.85,138.79,10.8057]
["bitfinex","SOLUSD",1641569628487,27.03811667,138.84,138.77,10.8065]
["bitfinex","SOLUSD",1641569628687,37.42811667,138.84,138.71,0.15303043]
["bitfinex","SOLUSD",1641569628891,37.42811667,138.84,138.72,2.44854288]
["bitfinex","SOLUSD",1641569629088,2.63727661,138.82,138.72,2.44854288]
["bitfinex","SOLUSD",1641569629288,13.44637661,138.82,138.72,2.44854288]
["bitfinex","SOLUSD",1641569629490,24.45508581,138.81,138.72,2.44854288]
["bitfinex","SOLUSD",1641569629691,24.45508581,138.81,138.75,3.02527051]
["bitfinex","SOLUSD",1641569630297,2.63727661,138.82,138.75,3.02527051]
["bitfinex","SOLUSD",1641569630697,2.63727661,138.82,138.75,13.83407051]
["bitfinex","SOLUSD",1641569630895,89.9026,138.84,138.75,13.83407051]
["bitfinex","SOLUSD",1641569631296,89.9026,138.84,138.76,24.32694296]
["bitfinex","SOLUSD",1641569631698,89.9026,138.84,138.78,10.8058]
["bitfinex","SOLUSD",1641569631898,10.39,138.84,138.78,10.8058]
["bitfinex","SOLUSD",1641569632096,10.39,138.84,138.79,2.20948583]
["bitfinex","SOLUSD",1641569632496,47.34068269,138.84,138.76,24.32694296]
["bitfinex","SOLUSD",1641569632697,47.34068269,138.84,138.76,35.13424296]
["bitfinex","SOLUSD",1641569633499,21.1968,138.84,138.76,37.36927444]
["bitfinex","SOLUSD",1641569633929,10.39,138.84,138.77,0.26]
["bitfinex","SOLUSD",1641569635333,10.39,138.84,138.8,10.805]
["bitfinex","SOLUSD",1641569635731,2.29821677,138.85,138.8,10.805]
["bitfinex","SOLUSD",1641569636130,2.29821677,138.85,138.79,2.80882085]
["bitfinex","SOLUSD",1641569636331,2.29821677,138.85,138.79,31.5273435]
["bitfinex","SOLUSD",1641569637132,2.29821677,138.85,138.79,39.52422265]
["bitfinex","SOLUSD",1641569637332,2.29821677,138.85,138.79,10.8057]
["bitfinex","SOLUSD",1641569637531,2.29821677,138.85,138.8,0.26]
["bitfinex","SOLUSD",1641569637732,2.29821677,138.85,138.77,0.26]
["bitfinex","SOLUSD",1641569638233,2.29821677,138.85,138.76,2.72292778]
["bitfinex","SOLUSD",1641569638434,13.10421677,138.85,138.77,10.8072]
["bitfinex","SOLUSD",1641569638632,0.26,138.84,138.77,10.8072]
["bitfinex","SOLUSD",1641569638832,0.26,138.84,138.78,0.26]
["bitfinex","SOLUSD",1641569639035,2.29821677,138.85,138.77,10.8072]
["bitfinex","SOLUSD",1641569639433,2.47323926,138.82,138.77,10.8072]
["bitfinex","SOLUSD",1641569639633,2.47323926,138.82,138.76,13.27102778]
["bitfinex","SOLUSD",1641569639834,33.7993,138.85,138.76,13.27102778]
["bitfinex","SOLUSD",1641569640035,0.26,138.84,138.76,13.27102778]
["bitfinex","SOLUSD",1641569640234,33.7993,138.85,138.76,13.27102778]
["bitfinex","SOLUSD",1641569640434,10.39,138.85,138.77,0.26]
["bitfinex","SOLUSD",1641569640835,12.78428878,138.85,138.77,0.26]
["bitfinex","SOLUSD",1641569641034,10.39,138.85,138.81,10.804]
["bitfinex","SOLUSD",1641569641442,10.39,138.85,138.82,0.26]
["bitfinex","SOLUSD",1641569641634,106.3637,138.88,138.82,0.26]
["bitfinex","SOLUSD",1641569641838,117.1675,138.88,138.82,0.26]
["bitfinex","SOLUSD",1641569642034,2.8992421,138.87,138.81,13.2831011]
["bitfinex","SOLUSD",1641569642435,2.8992421,138.87,138.81,2.4791011]
["bitfinex","SOLUSD",1641569642639,2.8992421,138.87,138.79,10.805]
["bitfinex","SOLUSD",1641569642837,10.65,138.86,138.76,1.69361694]
["bitfinex","SOLUSD",1641569643236,26.14149569,138.85,138.75,63.13644895]
["bitfinex","SOLUSD",1641569643436,0.26,138.84,138.75,63.13644895]
["bitfinex","SOLUSD",1641569643637,2.89768106,138.84,138.79,2.8522082]
["bitfinex","SOLUSD",1641569645172,2.89768106,138.84,138.78,10.8065]
["bitfinex","SOLUSD",1641569645340,2.89768106,138.84,138.78,33.37660508]
["bitfinex","SOLUSD",1641569645743,23.3706,138.85,138.78,33.37660508]
["bitfinex","SOLUSD",1641569645943,82.6376,138.88,138.79,0.26]
["bitfinex","SOLUSD",1641569646141,72.2476,138.88,138.83,10.8025]
["bitfinex","SOLUSD",1641569646342,25.23627197,138.89,138.83,10.8025]
["bitfinex","SOLUSD",1641569646541,48.08970717,138.89,138.83,10.8025]
["bitfinex","SOLUSD",1641569646944,2.90920745,138.88,138.83,10.8025]
["bitfinex","SOLUSD",1641569647341,2.90920745,138.88,138.82,13.51550928]
["bitfinex","SOLUSD",1641569647542,46.0724352,138.89,138.82,13.51550928]
["bitfinex","SOLUSD",1641569647742,23.219,138.89,138.82,13.51550928]
["bitfinex","SOLUSD",1641569647942,10.39,138.9,138.83,0.26]
["bitfinex","SOLUSD",1641569648544,2.48196007,138.89,138.83,0.26]
["bitfinex","SOLUSD",1641569649145,24.40339147,138.91,138.83,0.26]
["bitfinex","SOLUSD",1641569649345,90.2955,138.92,138.83,0.26]
["bitfinex","SOLUSD",1641569650146,2.27536622,138.91,138.83,0.26]
["bitfinex","SOLUSD",1641569650748,2.27536622,138.91,138.87,10.7996]
["bitfinex","SOLUSD",1641569651948,2.27536622,138.91,138.85,10.8004]
["bitfinex","SOLUSD",1641569652149,2.27536622,138.91,138.85,11.0604]
["bitfinex","SOLUSD",1641569652347,2.27536622,138.91,138.85,10.8004]
["bitfinex","SOLUSD",1641569652549,2.27536622,138.91,138.86,0.26]
["bitfinex","SOLUSD",1641569652752,2.27536622,138.91,138.82,3.00604848]
["bitfinex","SOLUSD",1641569653049,35.09980432,138.9,138.82,3.00604848]
["bitfinex","SOLUSD",1641569654050,35.09980432,138.9,138.78,24.79991694]
["bitfinex","SOLUSD",1641569654250,23.7719,138.89,138.78,1.69361694]
["bitfinex","SOLUSD",1641569654450,10.8056,138.86,138.78,1.69361694]
["bitfinex","SOLUSD",1641569654851,0.26,138.85,138.78,1.69361694]
["bitfinex","SOLUSD",1641569655051,2.59993356,138.84,138.78,1.69361694]
["bitfinex","SOLUSD",1641569655453,0.26,138.83,138.76,2.65132227]
["bitfinex","SOLUSD",1641569656052,11.0682,138.83,138.74,1.69361694]
["bitfinex","SOLUSD",1641569656355,21.4582,138.83,138.74,1.69361694]
["bitfinex","SOLUSD",1641569656555,21.4582,138.83,138.72,10.8108]
["bitfinex","SOLUSD",1641569656556,3.0,138.82,138.72,1.69361694]
["bitfinex","SOLUSD",1641569656754,10.39,138.81,138.72,1.69361694]
["bitfinex","SOLUSD",1641569656954,10.65,138.81,138.72,1.69361694]
["bitfinex","SOLUSD",1641569657156,10.8127,138.76,138.72,1.69361694]
["bitfinex","SOLUSD",1641569657356,2.16680827,138.75,138.72,1.69361694]
["bitfinex","SOLUSD",1641569657553,2.16680827,138.75,138.7,2.49465432]
["bitfinex","SOLUSD",1641569657554,6.06429996,138.74,138.7,2.49465432]
["bitfinex","SOLUSD",1641569658855,6.06429996,138.74,138.7,13.30745432]
["bitfinex","SOLUSD",1641569659057,2.16680827,138.75,138.7,13.30745432]
["bitfinex","SOLUSD",1641569659256,2.16680827,138.75,138.69,1.69361694]
["bitfinex","SOLUSD",1641569659458,0.26,138.74,138.69,1.69361694]
["bitfinex","SOLUSD",1641569659662,0.26,138.74,138.68,10.8142]
["bitfinex","SOLUSD",1641569660282,0.26,138.74,138.67,1.69361694]
["bitfinex","SOLUSD",1641569660487,23.57859326,138.73,138.67,1.69361694]
["bitfinex","SOLUSD",1641569660783,23.57859326,138.73,138.66,12.50941694]
["bitfinex","SOLUSD",1641569661184,12.55680827,138.75,138.66,12.50941694]
["bitfinex","SOLUSD",1641569661682,12.55680827,138.75,138.66,10.8158]
["bitfinex","SOLUSD",1641569661884,12.55680827,138.75,138.67,0.26]
["bitfinex","SOLUSD",1641569662083,12.55680827,138.75,138.7,10.8124]
["bitfinex","SOLUSD",1641569662286,10.39,138.75,138.7,10.8124]
["bitfinex","SOLUSD",1641569662483,10.39,138.75,138.71,0.26]
["bitfinex","SOLUSD",1641569662884,10.39,138.78,138.7,0.26]
["bitfinex","SOLUSD",1641569663083,10.39,138.78,138.72,10.8108]
["bitfinex","SOLUSD",1641569663284,10.39,138.78,138.73,2.23237311]
["bitfinex","SOLUSD",1641569663884,0.26,138.77,138.73,2.23237311]
["bitfinex","SOLUSD",1641569664285,21.2013,138.78,138.73,2.23237311]
["bitfinex","SOLUSD",1641569664485,10.39,138.78,138.73,2.23237311]
["bitfinex","SOLUSD",1641569664687,10.39,138.78,138.73,13.04267311]
["bitfinex","SOLUSD",1641569664987,10.39,138.78,138.74,0.26]
["bitfinex","SOLUSD",1641569665585,2.28455414,138.77,138.74,0.26]
["bitfinex","SOLUSD",1641569665785,6.06429996,138.76,138.73,13.04267311]
["bitfinex","SOLUSD",1641569666785,105.15588142,138.8,138.74,0.26]
["bitfinex","SOLUSD",1641569667084,45.9485,138.8,138.73,13.04267311]
["bitfinex","SOLUSD",1641569667285,45.9485,138.8,138.74,0.26]
["bitfinex","SOLUSD",1641569667484,45.9485,138.8,138.74,11.0693]
["bitfinex","SOLUSD",1641569667485,48.28839318,138.8,138.74,11.0693]
["bitfinex","SOLUSD",1641569669288,37.47839318,138.8,138.74,11.0693]
["bitfinex","SOLUSD",1641569669690,35.1385,138.8,138.74,11.0693]
["bitfinex","SOLUSD",1641569669891,24.7485,138.8,138.74,11.0693]
["bitfinex","SOLUSD",1641569670195,87.5712,138.83,138.74,11.0693]
["bitfinex","SOLUSD",1641569670389,0.26,138.82,138.74,11.0693]
["bitfinex","SOLUSD",1641569670791,2.22485,138.81,138.74,11.0693]
["bitfinex","SOLUSD",1641569671793,0.26,138.8,138.74,11.0693]
["bitfinex","SOLUSD",1641569671994,0.26,138.8,138.74,0.26]
["bitfinex","SOLUSD",1641569672395,0.26,138.8,138.7,0.26]
["bitfinex","SOLUSD",1641569672596,0.26,138.8,138.72,2.98729294]
["bitfinex","SOLUSD",1641569672898,0.26,138.8,138.73,0.26]
["bitfinex","SOLUSD",1641569673695,11.07,138.8,138.74,10.8096]
["bitfinex","SOLUSD",1641569673897,11.07,138.8,138.75,0.26]
["bitfinex","SOLUSD",1641569674096,11.07,138.8,138.73,0.26]
["bitfinex","SOLUSD",1641569675197,0.26,138.8,138.73,11.0702]
["bitfinex","SOLUSD",1641569676399,11.07,138.8,138.73,11.0702]
["bitfinex","SOLUSD",1641569677101,11.07,138.8,138.73,10.8102]
["bitfinex","SOLUSD",1641569678900,21.46,138.8,138.68,1.69361694]
["bitfinex","SOLUSD",1641569679100,10.8136,138.76,138.68,1.69361694]
["bitfinex","SOLUSD",1641569679501,2.9923819,138.75,138.68,3.96280276]
["bitfinex","SOLUSD",1641569680302,2.9923819,138.75,138.68,2.26918582]
["bitfinex","SOLUSD",1641569680501,2.9923819,138.75,138.64,1.69361694]
["bitfinex","SOLUSD",1641569680703,24.1966819,138.75,138.68,10.8136]
["bitfinex","SOLUSD",1641569680902,24.1966819,138.75,138.67,0.26]
["bitfinex","SOLUSD",1641569681106,48.2527819,138.75,138.67,0.26]
["bitfinex","SOLUSD",1641569681300,48.2527819,138.75,138.65,0.26]
["bitfinex","SOLUSD",1641569681501,48.2527819,138.75,138.65,2.53766215]
["bitfinex","SOLUSD",1641569682401,48.2527819,138.75,138.63,1.69361694]
["bitfinex","SOLUSD",1641569682600,10.8163,138.72,138.63,1.69361694]
["bitfinex","SOLUSD",1641569682803,10.8163,138.72,138.64,0.26]
["bitfinex","SOLUSD",1641569683001,0.26,138.71,138.64,0.26]
["bitfinex","SOLUSD",1641569683205,0.26,138.71,138.65,25.54595598]
["bitfinex","SOLUSD",1641569683404,0.25,138.72,138.65,28.18359157]
["bitfinex","SOLUSD",1641569683603,0.25,138.72,138.66,0.26]
["bitfinex","SOLUSD",1641569684203,10.39,138.75,138.66,0.26]
["bitfinex","SOLUSD",1641569684404,10.39,138.75,138.7,10.8124]
["bitfinex","SOLUSD",1641569684604,10.39,138.75,138.7,38.76148005]
["bitfinex","SOLUSD",1641569684806,23.0008,138.76,138.71,0.26]
["bitfinex","SOLUSD",1641569685206,26.05895201,138.76,138.7,41.7466555]
["bitfinex","SOLUSD",1641569685404,26.05895201,138.76,138.71,0.26]
["bitfinex","SOLUSD",1641569685606,23.0008,138.76,138.71,11.0713]
["bitfinex","SOLUSD",1641569685808,176.6124,138.78,138.71,11.0713]
["bitfinex","SOLUSD",1641569685809,98.586,138.78,138.71,11.0713]
["bitfinex","SOLUSD",1641569686106,0.26,138.77,138.71,11.0713]
["bitfinex","SOLUSD",1641569686304,98.586,138.78,138.71,11.0713]
["bitfinex","SOLUSD",1641569686507,90.2342222,138.78,138.71,11.0713]
["bitfinex","SOLUSD",1641569686906,90.4842222,138.78,138.71,11.0713]
["bitfinex","SOLUSD",1641569688808,10.8105,138.8,138.71,11.0713]
["bitfinex","SOLUSD",1641569689006,10.39,138.81,138.71,11.0713]
["bitfinex","SOLUSD",1641569689206,10.39,138.81,138.71,10.8113]
["bitfinex","SOLUSD",1641569689906,0.26,138.8,138.71,10.8113]
["bitfinex","SOLUSD",1641569690308,0.26,138.8,138.71,12.50491694]
["bitfinex","SOLUSD",1641569690506,13.33434937,138.81,138.73,2.99330645]
["bitfinex","SOLUSD",1641569690706,24.14354937,138.81,138.74,10.8091]
["bitfinex","SOLUSD",1641569690906,24.14354937,138.81,138.74,11.0691]
["bitfinex","SOLUSD",1641569691912,0.26,138.8,138.74,11.0691]
["bitfinex","SOLUSD",1641569693312,0.26,138.8,138.74,10.8091]
["bitfinex","SOLUSD",1641569694715,10.39,138.81,138.74,10.8091]
["bitfinex","SOLUSD",1641569694913,2.53618949,138.82,138.74,10.8091]
["bitfinex","SOLUSD",1641569694914,0.26,138.8,138.74,10.8091]
["bitfinex","SOLUSD",1641569695114,2.85704711,138.79,138.74,10.8091]
["bitfinex","SOLUSD",1641569695915,2.85704711,138.79,138.75,0.26]
["bitfinex","SOLUSD",1641569696118,2.85704711,138.79,138.74,10.8091]
["bitfinex","SOLUSD",1641569697520,10.8098,138.81,138.74,10.8091]
["bitfinex","SOLUSD",1641569697719,0.26,138.8,138.74,10.8091]
["bitfinex","SOLUSD",1641569698119,11.0598,138.81,138.75,0.26]
["bitfinex","SOLUSD",1641569698319,169.6618,138.83,138.77,10.8072]
["bitfinex","SOLUSD",1641569698519,99.12460068,138.83,138.78,2.73640456]
["bitfinex","SOLUSD",1641569698721,88.31700068,138.83,138.78,2.73640456]
["bitfinex","SOLUSD",1641569699119,12.86510068,138.83,138.77,10.8072]
["bitfinex","SOLUSD",1641569699322,23.67260068,138.83,138.73,63.66023287]
["bitfinex","SOLUSD",1641569699522,3.39884655,138.82,138.73,1.69361694]
["bitfinex","SOLUSD",1641569699720,31.02384655,138.82,138.73,1.69361694]
["bitfinex","SOLUSD",1641569699923,31.27384655,138.82,138.73,1.69361694]
["bitfinex","SOLUSD",1641569700122,31.27384655,138.82,138.73,3.8521613]
["bitfinex","SOLUSD",1641569700624,31.27384655,138.82,138.73,2.15854436]
["bitfinex","SOLUSD",1641569700822,31.27384655,138.82,138.73,12.96894436]
["bitfinex","SOLUSD",1641569701024,31.27384655,138.82,138.71,24.94071694]
["bitfinex","SOLUSD",1641569701225,10.39,138.81,138.71,1.69361694]
["bitfinex","SOLUSD",1641569701448,74.1743,138.8,138.71,1.69361694]
["bitfinex","SOLUSD",1641569701721,10.8124,138.77,138.71,1.69361694]
["bitfinex","SOLUSD",1641569701925,0.26,138.76,138.71,1.69361694]
["bitfinex","SOLUSD",1641569702123,3.16451779,138.76,138.71,4.07687186]
["bitfinex","SOLUSD",1641569702323,3.16451779,138.76,138.71,2.38325492]
["bitfinex","SOLUSD",1641569702734,0.26,138.76,138.71,2.38325492]
["bitfinex","SOLUSD",1641569702923,10.39,138.79,138.72,0.26]
["bitfinex","SOLUSD",1641569703727,2.96147896,138.81,138.72,0.26]
["bitfinex","SOLUSD",1641569703924,2.96147896,138.81,138.77,10.8074]
["bitfinex","SOLUSD",1641569704926,24.4243,138.82,138.77,10.8074]
["bitfinex","SOLUSD",1641569705326,24.6743,138.82,138.77,10.8074]
["bitfinex","SOLUSD",1641569706527,24.4243,138.82,138.77,33.91719478]
["bitfinex","SOLUSD",1641569706928,74.2806,138.84,138.78,0.26]
["bitfinex","SOLUSD",1641569707128,74.2806,138.84,138.78,10.8063]
["bitfinex","SOLUSD",1641569707327,74.2806,138.84,138.78,11.0663]
["bitfinex","SOLUSD",1641569708029,3.05217576,138.83,138.79,2.58542374]
["bitfinex","SOLUSD",1641569708428,3.05217576,138.83,138.79,10.8053]
["bitfinex","SOLUSD",1641569708627,10.39,138.85,138.79,10.8053]
["bitfinex","SOLUSD",1641569708834,2.01727197,138.87,138.79,10.8053]
["bitfinex","SOLUSD",1641569709328,109.3343,138.89,138.79,10.8053]
["bitfinex","SOLUSD",1641569709529,2.47937211,138.88,138.8,3.04311098]
["bitfinex","SOLUSD",1641569709733,2.47937211,138.88,138.83,10.8023]
["bitfinex","SOLUSD",1641569709930,2.47937211,138.88,138.77,23.10979478]
["bitfinex","SOLUSD",1641569710429,0.26,138.87,138.76,1.69361694]
["bitfinex","SOLUSD",1641569710629,0.26,138.87,138.77,0.26]
["bitfinex","SOLUSD",1641569710829,0.26,138.87,138.77,3.24256055]
["bitfinex","SOLUSD",1641569711030,10.8065,138.85,138.78,10.8059]
["bitfinex","SOLUSD",1641569711230,7.3163616,138.87,138.77,3.24256055]
["bitfinex","SOLUSD",1641569711533,2.14204525,138.83,138.77,3.24256055]
["bitfinex","SOLUSD",1641569712631,2.14204525,138.83,138.79,10.8057]
["bitfinex","SOLUSD",1641569712831,35.615,138.86,138.79,10.8057]
["bitfinex","SOLUSD",1641569713032,0.26,138.85,138.79,10.8057]
["bitfinex","SOLUSD",1641569713234,24.8093,138.86,138.79,10.8057]
["bitfinex","SOLUSD",1641569713434,25.0593,138.86,138.8,0.26]
["bitfinex","SOLUSD",1641569713632,24.8093,138.86,138.8,11.0644]
["bitfinex","SOLUSD",1641569713832,24.8093,138.86,138.81,2.14728539]
["bitfinex","SOLUSD",1641569714232,25.0593,138.86,138.81,2.14728539]
["bitfinex","SOLUSD",1641569714732,24.8093,138.86,138.81,12.95118539]
["bitfinex","SOLUSD",1641569714936,88.83617197,138.89,138.82,0.26]
["bitfinex","SOLUSD",1641569715333,86.8189,138.89,138.82,0.26]
["bitfinex","SOLUSD",1641569715533,10.39,138.89,138.82,0.26]
["bitfinex","SOLUSD",1641569715733,2.01727197,138.9,138.82,0.26]
["bitfinex","SOLUSD",1641569716032,27.00348727,138.92,138.83,27.61500574]
["bitfinex","SOLUSD",1641569716565,29.56169742,138.92,138.81,2.14728539]
["bitfinex","SOLUSD",1641569716763,29.56169742,138.92,138.81,38.15138539]
["bitfinex","SOLUSD",1641569716963,0.26,138.91,138.81,38.15138539]
["bitfinex","SOLUSD",1641569717462,0.26,138.91,138.81,65.85237538]
["bitfinex","SOLUSD",1641569718162,11.0618,138.91,138.85,2.21523063]
["bitfinex","SOLUSD",1641569718367,29.02075924,138.92,138.86,0.26]
["bitfinex","SOLUSD",1641569718566,39.41075924,138.92,138.86,0.26]
["bitfinex","SOLUSD",1641569718966,36.50567197,138.92,138.86,0.26]
["bitfinex","SOLUSD",1641569719169,34.4884,138.92,138.87,27.67066738]
["bitfinex","SOLUSD",1641569719664,34.4884,138.92,138.88,0.26]
["bitfinex","SOLUSD",1641569719866,34.4884,138.92,138.88,2.63048702]
["bitfinex","SOLUSD",1641569720466,2.01727197,138.95,138.88,13.42898702]
["bitfinex","SOLUSD",1641569720668,2.01727197,138.95,138.89,0.07]
["bitfinex","SOLUSD",1641569720869,2.01727197,138.96,138.89,0.07]
["bitfinex","SOLUSD",1641569721266,2.01727197,138.96,138.89,36.0529]
["bitfinex","SOLUSD",1641569721467,2.01727197,138.96,138.92,10.7949]
["bitfinex","SOLUSD",1641569721667,3.12055901,138.98,138.93,30.80302882]
["bitfinex","SOLUSD",1641569721868,3.12055901,138.98,138.9,0.26]
["bitfinex","SOLUSD",1641569722070,3.12055901,138.98,138.85,33.9327]
["bitfinex","SOLUSD",1641569722269,2.96754983,138.98,138.88,0.26]
["bitfinex","SOLUSD",1641569722668,3.21754983,138.98,138.88,0.26]
["bitfinex","SOLUSD",1641569722869,3.21754983,138.98,138.89,2.31040243]
["bitfinex","SOLUSD",1641569723468,14.01394983,138.98,138.9,10.7971]
["bitfinex","SOLUSD",1641569723668,14.01394983,138.98,138.9,11.0571]
["bitfinex","SOLUSD",1641569723867,14.01394983,138.98,138.91,25.04419222]
["bitfinex","SOLUSD",1641569724069,83.7623,138.99,138.91,25.04419222]
["bitfinex","SOLUSD",1641569724371,10.39,138.99,138.92,0.26]
["bitfinex","SOLUSD",1641569724569,10.39,138.99,138.94,10.7936]
["bitfinex","SOLUSD",1641569724968,10.39,138.99,138.95,0.26]
["bitfinex","SOLUSD",1641569725868,10.39,138.99,138.91,36.0469]
["bitfinex","SOLUSD",1641569726069,10.39,138.99,138.88,0.07]
["bitfinex","SOLUSD",1641569726268,10.39,138.99,138.89,35.9834]
["bitfinex","SOLUSD",1641569726468,10.39,138.99,138.88,0.07]
["bitfinex","SOLUSD",1641569726873,0.26,138.98,138.9,10.7967]
["bitfinex","SOLUSD",1641569727070,2.94221585,138.97,138.9,10.7967]
["bitfinex","SOLUSD",1641569727471,0.26,138.96,138.88,31.16805576]
["bitfinex","SOLUSD",1641569727772,10.7997,138.94,138.87,10.7993]
["bitfinex","SOLUSD",1641569727976,0.26,138.93,138.81,10.54295983]
["bitfinex","SOLUSD",1641569728370,0.51,138.94,138.81,10.39]
["bitfinex","SOLUSD",1641569728571,2.59470731,138.92,138.83,35.999]
["bitfinex","SOLUSD",1641569728971,2.84470731,138.92,138.86,39.77427816]
["bitfinex","SOLUSD",1641569729374,2.84470731,138.92,138.87,0.26]
["bitfinex","SOLUSD",1641569729577,2.84470731,138.92,138.81,10.39]
["bitfinex","SOLUSD",1641569729773,0.26,138.91,138.79,45.7555]
["bitfinex","SOLUSD",1641569729976,3.26,138.91,138.76,1.69361694]
["bitfinex","SOLUSD",1641569730173,118.1419,138.91,138.76,1.69361694]
["bitfinex","SOLUSD",1641569730374,118.1419,138.91,138.77,24.37913888]
["bitfinex","SOLUSD",1641569730375,7.04688786,138.9,138.77,24.37913888]
["bitfinex","SOLUSD",1641569730578,5.60131549,138.89,138.77,27.32675016]
["bitfinex","SOLUSD",1641569730785,5.86131549,138.89,138.77,27.32675016]
["bitfinex","SOLUSD",1641569730978,10.8057,138.86,138.79,10.8057]
["bitfinex","SOLUSD",1641569731175,2.69480778,138.85,138.8,32.86065673]
["bitfinex","SOLUSD",1641569731381,2.95480778,138.85,138.8,32.86065673]
["bitfinex","SOLUSD",1641569732376,13.76070778,138.85,138.8,32.86065673]
["bitfinex","SOLUSD",1641569733178,13.76070778,138.85,138.8,2.22233482]
["bitfinex","SOLUSD",1641569733378,13.76070778,138.85,138.79,10.8057]
["bitfinex","SOLUSD",1641569734780,13.76070778,138.85,138.79,13.36743645]
["bitfinex","SOLUSD",1641569734980,0.26,138.85,138.79,13.36743645]
["bitfinex","SOLUSD",1641569736079,10.8051,138.86,138.79,13.36743645]
["bitfinex","SOLUSD",1641569736280,10.8028,138.89,138.8,0.26]
["bitfinex","SOLUSD",1641569736480,10.39,138.91,138.84,10.8014]
["bitfinex","SOLUSD",1641569736679,77.02717197,138.93,138.84,10.8014]
["bitfinex","SOLUSD",1641569736879,10.39,138.92,138.79,2.56173645]
["bitfinex","SOLUSD",1641569737082,2.5857852,138.91,138.79,2.56173645]
["bitfinex","SOLUSD",1641569737280,10.8055,138.87,138.79,2.56173645]
["bitfinex","SOLUSD",1641569737480,2.43403126,138.86,138.79,2.56173645]
["bitfinex","SOLUSD",1641569737682,2.43403126,138.86,138.77,1.69361694]
["bitfinex","SOLUSD",1641569737881,0.26,138.85,138.77,1.69361694]
["bitfinex","SOLUSD",1641569738082,10.65,138.85,138.77,1.69361694]
["bitfinex","SOLUSD",1641569738282,10.65,138.85,138.72,1.69361694]
["bitfinex","SOLUSD",1641569738283,13.65,138.85,138.72,1.69361694]
["bitfinex","SOLUSD",1641569738488,78.937,138.84,138.72,1.69361694]
["bitfinex","SOLUSD",1641569738682,10.39,138.83,138.72,1.69361694]
["bitfinex","SOLUSD",1641569738882,2.85518591,138.82,138.73,2.19876178]
["bitfinex","SOLUSD",1641569739082,3.0,138.81,138.73,2.19876178]
["bitfinex","SOLUSD",1641569739283,0.26,138.81,138.73,2.19876178]
["bitfinex","SOLUSD",1641569739586,0.51,138.81,138.73,2.19876178]
["bitfinex","SOLUSD",1641569740583,3.26,138.81,138.73,2.19876178]
["bitfinex","SOLUSD",1641569740784,14.0704,138.81,138.73,13.00916178]
["bitfinex","SOLUSD",1641569741084,14.3204,138.81,138.73,13.00916178]
["bitfinex","SOLUSD",1641569741985,3.26,138.81,138.75,10.8089]
["bitfinex","SOLUSD",1641569742187,3.26,138.81,138.74,0.26]
["bitfinex","SOLUSD",1641569742385,0.26,138.81,138.74,0.26]
["bitfinex","SOLUSD",1641569742585,13.24518591,138.82,138.74,0.26]
["bitfinex","SOLUSD",1641569742987,24.05378591,138.82,138.74,0.26]
["bitfinex","SOLUSD",1641569743185,13.24518591,138.82,138.74,11.0696]
["bitfinex","SOLUSD",1641569743387,13.24518591,138.82,138.75,25.18957608]
["bitfinex","SOLUSD",1641569744287,13.24518591,138.82,138.77,2.96639723]
["bitfinex","SOLUSD",1641569744690,10.39,138.82,138.77,2.96639723]
["bitfinex","SOLUSD",1641569744890,10.39,138.82,138.77,3.03639723]
["bitfinex","SOLUSD",1641569745089,0.26,138.81,138.77,0.07]
["bitfinex","SOLUSD",1641569745491,0.26,138.81,138.7,37.72621694]
["bitfinex","SOLUSD",1641569745687,0.26,138.81,138.7,37.79621694]
["bitfinex","SOLUSD",1641569745889,0.26,138.81,138.7,36.0326]
["bitfinex","SOLUSD",1641569746089,2.94217107,138.8,138.72,2.51474779]
["bitfinex","SOLUSD",1641569746494,3.26,138.79,138.72,2.51474779]
["bitfinex","SOLUSD",1641569746692,13.65,138.79,138.7,30.74400298]
["bitfinex","SOLUSD",1641569746893,13.9,138.79,138.7,30.74400298]
["bitfinex","SOLUSD",1641569747195,13.9,138.79,138.7,0.07]
["bitfinex","SOLUSD",1641569747394,75.0798,138.78,138.7,0.07]
["bitfinex","SOLUSD",1641569747593,13.39,138.77,138.7,0.07]
["bitfinex","SOLUSD",1641569747793,13.20239067,138.77,138.71,2.4249804]
["bitfinex","SOLUSD",1641569747994,10.65,138.77,138.71,2.4249804]
["bitfinex","SOLUSD",1641569748798,10.65,138.77,138.71,13.2368804]
["bitfinex","SOLUSD",1641569748999,10.65,138.77,138.72,25.51370126]
["bitfinex","SOLUSD",1641569749402,10.39,138.77,138.73,0.26]
["bitfinex","SOLUSD",1641569749599,10.39,138.81,138.73,0.26]
["bitfinex","SOLUSD",1641569750000,0.26,138.8,138.73,0.26]
["bitfinex","SOLUSD",1641569750219,0.26,138.8,138.73,11.0699]
["bitfinex","SOLUSD",1641569750418,2.33440746,138.79,138.74,2.65697407]
["bitfinex","SOLUSD",1641569750918,10.39,138.81,138.75,0.26]
["bitfinex","SOLUSD",1641569751119,10.39,138.81,138.75,11.0688]
["bitfinex","SOLUSD",1641569751319,10.39,138.81,138.75,37.88421115]
["bitfinex","SOLUSD",1641569752119,218.4555,138.87,138.75,37.88421115]
["bitfinex","SOLUSD",1641569752322,21.1948,138.87,138.75,37.88421115]
["bitfinex","SOLUSD",1641569752520,10.39,138.87,138.76,0.07]
["bitfinex","SOLUSD",1641569752720,10.39,138.87,138.81,10.8041]
["bitfinex","SOLUSD",1641569752921,10.39,138.87,138.82,0.33]
["bitfinex","SOLUSD",1641569752922,2.6733957,138.86,138.82,0.33]
["bitfinex","SOLUSD",1641569753121,2.6733957,138.86,138.82,0.07]
["bitfinex","SOLUSD",1641569753323,2.6733957,138.86,138.73,125.10482126]
["bitfinex","SOLUSD",1641569753522,0.26,138.85,138.78,0.26]
["bitfinex","SOLUSD",1641569754122,0.26,138.85,138.77,10.8073]
["bitfinex","SOLUSD",1641569754322,11.067,138.85,138.76,2.51466697]
["bitfinex","SOLUSD",1641569754522,21.707,138.85,138.74,24.09430521]
["bitfinex","SOLUSD",1641569754723,73.099,138.84,138.69,6.8853938]
["bitfinex","SOLUSD",1641569754928,24.6307,138.83,138.75,10.8088]
["bitfinex","SOLUSD",1641569755324,10.8093,138.82,138.75,10.8088]
["bitfinex","SOLUSD",1641569755523,0.26,138.81,138.75,10.8088]
["bitfinex","SOLUSD",1641569756326,11.0694,138.81,138.74,13.65269376]
["bitfinex","SOLUSD",1641569756525,11.3194,138.81,138.74,13.65269376]
["bitfinex","SOLUSD",1641569756725,11.3194,138.81,138.75,0.26]
["bitfinex","SOLUSD",1641569758426,18.92026861,138.8,138.74,10.8094]
["bitfinex","SOLUSD",1641569758627,29.73056861,138.8,138.72,10.811]
["bitfinex","SOLUSD",1641569758828,0.26,138.79,138.71,31.20976085]
["bitfinex","SOLUSD",1641569759126,40.37056861,138.8,138.72,0.07]
["bitfinex","SOLUSD",1641569759127,10.39,138.8,138.72,0.07]
["bitfinex","SOLUSD",1641569759527,10.39,138.8,138.73,2.68315457]
["bitfinex","SOLUSD",1641569759927,10.39,138.83,138.73,2.68315457]
["bitfinex","SOLUSD",1641569760131,10.39,138.83,138.74,0.26]
["bitfinex","SOLUSD",1641569760327,75.11627197,138.84,138.74,0.26]
["bitfinex","SOLUSD",1641569760528,73.099,138.84,138.75,28.88910182]
["bitfinex","SOLUSD",1641569760728,2.20074341,138.83,138.75,28.95910182]
["bitfinex","SOLUSD",1641569760929,2.20074341,138.83,138.77,2.60967194]
["bitfinex","SOLUSD",1641569761130,2.20074341,138.83,138.78,0.07]
["bitfinex","SOLUSD",1641569761330,2.20074341,138.83,138.78,0.33]
["bitfinex","SOLUSD",1641569761534,73.099,138.84,138.78,30.52252897]
["bitfinex","SOLUSD",1641569762634,73.099,138.84,138.78,41.32892897]
["bitfinex","SOLUSD",1641569763232,2.46969163,138.83,138.78,11.1364]
["bitfinex","SOLUSD",1641569763432,2.46969163,138.83,138.78,11.0364]
["bitfinex","SOLUSD",1641569764533,2.46969163,138.83,138.77,10.8072]
["bitfinex","SOLUSD",1641569764734,0.26,138.82,138.75,1.69361694]
["bitfinex","SOLUSD",1641569765436,0.26,138.82,138.75,29.70028186]
["bitfinex","SOLUSD",1641569765635,10.8098,138.81,138.76,2.19955299]
["bitfinex","SOLUSD",1641569766036,2.46969163,138.83,138.76,2.19955299]
["bitfinex","SOLUSD",1641569766236,2.46969163,138.83,138.77,0.16]
["bitfinex","SOLUSD",1641569766436,2.71969163,138.83,138.77,0.16]
["bitfinex","SOLUSD",1641569766638,2.46969163,138.83,138.77,0.16]
["bitfinex","SOLUSD",1641569767438,2.46969163,138.83,138.77,10.9671]
["bitfinex","SOLUSD",1641569768541,0.26,138.82,138.77,10.8071]
["bitfinex","SOLUSD",1641569768741,0.26,138.82,138.75,29.70028186]
["bitfinex","SOLUSD",1641569769142,0.26,138.82,138.73,1.69361694]
["bitfinex","SOLUSD",1641569769344,0.26,138.82,138.73,1.95361694]
["bitfinex","SOLUSD",1641569769544,3.26,138.82,138.73,1.69361694]
["bitfinex","SOLUSD",1641569769744,24.4586,138.82,138.73,1.69361694]
["bitfinex","SOLUSD",1641569769944,24.7086,138.82,138.73,1.69361694]
["bitfinex","SOLUSD",1641569771345,2.01727197,138.81,138.69,30.29986762]
["bitfinex","SOLUSD",1641569771548,10.8128,138.77,138.7,10.8129]
["bitfinex","SOLUSD",1641569771746,2.97302217,138.76,138.7,11.0729]
["bitfinex","SOLUSD",1641569771945,3.48302217,138.76,138.7,11.0729]
["bitfinex","SOLUSD",1641569772146,3.23302217,138.76,138.7,11.0729]
["bitfinex","SOLUSD",1641569772546,3.0,138.75,138.7,11.0729]
["bitfinex","SOLUSD",1641569774846,14.04612217,138.76,138.7,11.0729]
["bitfinex","SOLUSD",1641569775252,14.04612217,138.76,138.7,10.8129]
["bitfinex","SOLUSD",1641569775452,14.29612217,138.76,138.68,1.69361694]
["bitfinex","SOLUSD",1641569775752,24.68612217,138.76,138.68,1.69361694]
["bitfinex","SOLUSD",1641569775953,3.0,138.75,138.68,1.69361694]
["bitfinex","SOLUSD",1641569776153,10.8169,138.72,138.68,1.69361694]
["bitfinex","SOLUSD",1641569776351,2.56390099,138.71,138.68,1.69361694]
["bitfinex","SOLUSD",1641569776578,2.82390099,138.71,138.68,1.69361694]
["bitfinex","SOLUSD",1641569776782,3.07390099,138.71,138.68,1.69361694]
["bitfinex","SOLUSD",1641569776980,3.07390099,138.71,138.65,1.69361694]
["bitfinex","SOLUSD",1641569777182,13.89070099,138.71,138.65,1.69361694]
["bitfinex","SOLUSD",1641569777382,24.28070099,138.71,138.65,1.69361694]
["bitfinex","SOLUSD",1641569778181,24.28070099,138.71,138.62,4.68404976]
["bitfinex","SOLUSD",1641569778385,24.28070099,138.71,138.63,0.26]
["bitfinex","SOLUSD",1641569778581,3.0,138.7,138.63,0.26]
["bitfinex","SOLUSD",1641569778780,10.819,138.68,138.63,0.26]
["bitfinex","SOLUSD",1641569779584,10.819,138.68,138.62,10.8189]
["bitfinex","SOLUSD",1641569779783,0.26,138.67,138.61,1.69361694]
["bitfinex","SOLUSD",1641569779984,11.0804,138.67,138.61,1.69361694]
["bitfinex","SOLUSD",1641569780384,2.27598184,138.66,138.61,1.69361694]
["bitfinex","SOLUSD",1641569780785,0.26,138.65,138.61,1.69361694]
["bitfinex","SOLUSD",1641569780987,0.26,138.65,138.59,33.09006819]
["bitfinex","SOLUSD",1641569780988,0.26,138.65,138.59,43.91116819]
["bitfinex","SOLUSD",1641569781184,0.26,138.65,138.56,12.08361694]
["bitfinex","SOLUSD",1641569781385,0.26,138.65,138.56,1.69361694]
["bitfinex","SOLUSD",1641569781789,3.26,138.65,138.56,1.69361694]
["bitfinex","SOLUSD",1641569781985,3.51,138.65,138.56,1.69361694]
["bitfinex","SOLUSD",1641569782185,3.51,138.65,138.56,2.68755013]
["bitfinex","SOLUSD",1641569782385,13.9,138.65,138.56,2.68755013]
["bitfinex","SOLUSD",1641569782586,13.9,138.65,138.55,1.69361694]
["bitfinex","SOLUSD",1641569782788,24.7215,138.65,138.55,1.69361694]
["bitfinex","SOLUSD",1641569783187,24.7215,138.65,138.53,1.69361694]
["bitfinex","SOLUSD",1641569783387,23.2323,138.64,138.53,1.69361694]
["bitfinex","SOLUSD",1641569783591,3.0,138.63,138.53,1.69361694]
["bitfinex","SOLUSD",1641569783790,3.26,138.63,138.54,2.31433462]
["bitfinex","SOLUSD",1641569783993,3.51,138.63,138.54,2.31433462]
["bitfinex","SOLUSD",1641569784591,3.51,138.63,138.55,0.26]
["bitfinex","SOLUSD",1641569784887,3.51,138.63,138.55,11.0844]
["bitfinex","SOLUSD",1641569784888,10.3246,138.61,138.55,11.0844]
["bitfinex","SOLUSD",1641569785288,0.26,138.6,138.55,11.0844]
["bitfinex","SOLUSD",1641569785889,0.26,138.6,138.54,13.13943462]
["bitfinex","SOLUSD",1641569786093,11.0854,138.6,138.54,2.31433462]
["bitfinex","SOLUSD",1641569786490,11.3354,138.6,138.54,2.31433462]
["bitfinex","SOLUSD",1641569787290,11.3354,138.6,138.51,10.827]
["bitfinex","SOLUSD",1641569787493,3.0,138.59,138.48,1.69361694]
["bitfinex","SOLUSD",1641569787691,10.39,138.58,138.48,1.69361694]
["bitfinex","SOLUSD",1641569787891,10.9,138.58,138.48,1.69361694]
["bitfinex","SOLUSD",1641569788093,3.0,138.57,138.45,9.86620749]
["bitfinex","SOLUSD",1641569788393,0.07,138.53,138.44,2.01931786]
["bitfinex","SOLUSD",1641569788595,10.39,138.52,138.44,2.01931786]
["bitfinex","SOLUSD",1641569788791,10.8354,138.48,138.44,2.01931786]
["bitfinex","SOLUSD",1641569788993,3.14931957,138.47,138.44,2.01931786]
["bitfinex","SOLUSD",1641569789395,3.39931957,138.47,138.44,2.01931786]
["bitfinex","SOLUSD",1641569789594,3.39931957,138.47,138.44,1.786e-05]
["bitfinex","SOLUSD",1641569789796,9.31931957,138.47,138.38,5.91773435]
["bitfinex","SOLUSD",1641569790100,20.15501957,138.47,138.38,25.9139921]
["bitfinex","SOLUSD",1641569790795,20.15501957,138.47,138.37,1.786e-05]
["bitfinex","SOLUSD",1641569790796,30.54501957,138.47,138.37,1.786e-05]
["bitfinex","SOLUSD",1641569790998,3.0,138.46,138.37,1.786e-05]
["bitfinex","SOLUSD",1641569791201,10.8399,138.42,138.37,1.786e-05]
["bitfinex","SOLUSD",1641569791397,0.26,138.41,138.33,10.761]
["bitfinex","SOLUSD",1641569791801,2.52572688,138.4,138.33,10.761]
["bitfinex","SOLUSD",1641569791997,0.26,138.39,138.33,10.761]
["bitfinex","SOLUSD",1641569793201,0.26,138.39,138.31,2.8718418]
["bitfinex","SOLUSD",1641569794000,10.39,138.41,138.37,3.0]
["bitfinex","SOLUSD",1641569794501,0.26,138.4,138.37,3.0]
["bitfinex","SOLUSD",1641569794701,0.26,138.4,138.38,6.06439992]
["bitfinex","SOLUSD",1641569794901,0.26,138.4,138.38,3.03219997]
["bitfinex","SOLUSD",1641569795301,10.39,138.41,138.38,3.03219997]
["bitfinex","SOLUSD",1641569795501,10.39,138.44,138.38,3.03219997]
["bitfinex","SOLUSD",1641569797004,10.39,138.44,138.37,3.0]
["bitfinex","SOLUSD",1641569797202,3.0,138.43,138.37,3.0]
["bitfinex","SOLUSD",1641569797403,10.39,138.42,138.37,3.0]
["bitfinex","SOLUSD",1641569797605,10.39,138.41,138.37,3.0]
["bitfinex","SOLUSD",1641569798103,2.531741,138.4,138.37,3.0]
["bitfinex","SOLUSD",1641569798302,10.39,138.39,138.37,3.0]
["bitfinex","SOLUSD",1641569798907,9.64,138.39,138.37,3.0]
["bitfinex","SOLUSD",1641569799311,9.39,138.39,138.37,5.5810118]
["bitfinex","SOLUSD",1641569799611,10.39,138.43,138.37,5.5810118]
["bitfinex","SOLUSD",1641569799809,10.39,138.44,138.37,36.79295581]
["bitfinex","SOLUSD",1641569800011,10.39,138.44,138.37,5.5810118]
["bitfinex","SOLUSD",1641569800413,12.96305654,138.44,138.37,5.5810118]
["bitfinex","SOLUSD",1641569801210,10.39,138.44,138.38,30.23068631]
["bitfinex","SOLUSD",1641569801610,10.39,138.44,138.38,0.26]
["bitfinex","SOLUSD",1641569802012,10.39,138.44,138.37,5.5810118]
["bitfinex","SOLUSD",1641569802211,2.69647542,138.43,138.37,5.5810118]
["bitfinex","SOLUSD",1641569802611,10.39,138.42,138.37,3.0]
["bitfinex","SOLUSD",1641569803034,10.64,138.42,138.37,3.0]
["bitfinex","SOLUSD",1641569803234,11.1018,138.41,138.37,3.0]
["bitfinex","SOLUSD",1641569803435,11.3518,138.41,138.37,3.0]
["bitfinex","SOLUSD",1641569803635,10.39,138.42,138.37,3.0]
["bitfinex","SOLUSD",1641569804938,58.96617232,138.49,138.38,0.26]
["bitfinex","SOLUSD",1641569804939,10.39,138.47,138.38,0.26]
["bitfinex","SOLUSD",1641569805436,10.39,138.47,138.41,10.8345]
["bitfinex","SOLUSD",1641569806135,10.39,138.47,138.42,0.26]
["bitfinex","SOLUSD",1641569806335,10.39,138.5,138.42,0.26]
["bitfinex","SOLUSD",1641569806536,10.39,138.5,138.43,13.3751086]
["bitfinex","SOLUSD",1641569807135,10.39,138.5,138.43,2.5420086]
["bitfinex","SOLUSD",1641569807334,0.26,138.49,138.43,2.5420086]
["bitfinex","SOLUSD",1641569808837,10.39,138.5,138.44,0.26]
["bitfinex","SOLUSD",1641569810138,10.39,138.54,138.44,11.0923]
["bitfinex","SOLUSD",1641569810341,10.39,138.56,138.44,11.0923]
["bitfinex","SOLUSD",1641569810541,10.39,138.57,138.44,11.0923]
["bitfinex","SOLUSD",1641569811343,13.24676083,138.57,138.44,11.0923]
["bitfinex","SOLUSD",1641569812147,13.24676083,138.57,138.44,21.4823]
["bitfinex","SOLUSD",1641569813145,10.39,138.57,138.44,21.4823]
["bitfinex","SOLUSD",1641569813345,10.39,138.6,138.44,21.4823]
["bitfinex","SOLUSD",1641569813746,0.26,138.59,138.44,21.4823]
["bitfinex","SOLUSD",1641569814148,2.68342772,138.58,138.44,21.4823]
["bitfinex","SOLUSD",1641569814550,0.26,138.57,138.44,21.4823]
["bitfinex","SOLUSD",1641569816448,450.659725,138.5,138.44,21.4823]
["bitfinex","SOLUSD",1641569817048,422.00861665,138.5,138.44,21.4823]
["bitfinex","SOLUSD",1641569817448,418.00861665,138.5,138.44,21.4823]
["bitfinex","SOLUSD",1641569817948,418.00861665,138.5,138.43,30.57106704]
["bitfinex","SOLUSD",1641569818248,420.27633085,138.5,138.45,8.0017433]
["bitfinex","SOLUSD",1641569818448,420.27633085,138.5,138.46,10.39]
["bitfinex","SOLUSD",1641569818648,420.27633085,138.5,138.47,10.8265]
["bitfinex","SOLUSD",1641569818849,420.27633085,138.5,138.48,3.03219995]
["bitfinex","SOLUSD",1641569819448,3.03219997,138.49,138.43,1.0243086]
["bitfinex","SOLUSD",1641569820050,3.03219997,138.49,138.41,96.94847314]
["bitfinex","SOLUSD",1641569820250,0.26,138.48,138.41,3.94847314]
["bitfinex","SOLUSD",1641569820549,0.26,138.48,138.37,6.94847314]
["bitfinex","SOLUSD",1641569820950,3.00860969,138.47,138.37,3.0]
["bitfinex","SOLUSD",1641569821253,10.46,138.46,138.37,3.0]
["bitfinex","SOLUSD",1641569821485,13.97,138.46,138.37,3.0]
["bitfinex","SOLUSD",1641569822054,10.97,138.46,138.37,3.0]
["bitfinex","SOLUSD",1641569822252,10.9,138.46,138.37,3.0]
["bitfinex","SOLUSD",1641569822652,3.0,138.45,138.37,3.0]
["bitfinex","SOLUSD",1641569822854,2.26186057,138.43,138.37,3.0]
["bitfinex","SOLUSD",1641569823053,2.51186057,138.43,138.37,3.0]
["bitfinex","SOLUSD",1641569823254,11.1004,138.42,138.37,3.0]
["bitfinex","SOLUSD",1641569823455,11.3504,138.42,138.37,3.0]
["bitfinex","SOLUSD",1641569824055,0.07,138.4,138.37,3.0]
["bitfinex","SOLUSD",1641569824257,3.03219997,138.39,138.37,0.0001]
["bitfinex","SOLUSD",1641569824456,11.1036,138.38,138.37,0.0001]
["bitfinex","SOLUSD",1641569824854,0.26,138.38,138.37,0.0001]
["bitfinex","SOLUSD",1641569825058,3.03219997,138.39,138.37,0.0001]
["bitfinex","SOLUSD",1641569825260,10.39,138.42,138.38,3.03219995]
["bitfinex","SOLUSD",1641569825460,0.26,138.41,138.38,3.03219995]
["bitfinex","SOLUSD",1641569825656,10.8395,138.44,138.37,0.0001]
["bitfinex","SOLUSD",1641569825657,3.03219997,138.4,138.37,0.0001]
["bitfinex","SOLUSD",1641569826956,3.03219997,138.4,138.38,3.03219995]
["bitfinex","SOLUSD",1641569827156,3.03219997,138.4,138.38,5.18704904]
["bitfinex","SOLUSD",1641569827355,0.26,138.39,138.37,0.0001]
["bitfinex","SOLUSD",1641569827756,31.03219997,138.38,138.37,0.0001]
["bitfinex","SOLUSD",1641569827958,31.54219997,138.38,138.37,0.0001]
["bitfinex","SOLUSD",1641569828986,55.54219997,138.38,138.37,0.0001]
["bitfinex","SOLUSD",1641569829188,66.38589997,138.38,138.37,0.0001]
["bitfinex","SOLUSD",1641569829389,39.0,138.37,138.34,7.314e-05]
["bitfinex","SOLUSD",1641569829590,44.521,138.37,138.34,7.314e-05]
["bitfinex","SOLUSD",1641569829798,44.771,138.37,138.33,0.15183992]
["bitfinex","SOLUSD",1641569829992,53.441,138.37,138.33,0.15183992]
["bitfinex","SOLUSD",1641569830195,3.0,138.36,138.22,27.55305279]
["bitfinex","SOLUSD",1641569830396,0.26,138.35,138.24,10.8475]
["bitfinex","SOLUSD",1641569830593,2.84141878,138.35,138.27,0.15184381]
["bitfinex","SOLUSD",1641569830794,2.84141878,138.35,138.28,2.96993409]
["bitfinex","SOLUSD",1641569830996,3.09141878,138.35,138.27,0.15184381]
["bitfinex","SOLUSD",1641569831394,13.68811878,138.35,138.27,10.99754381]
["bitfinex","SOLUSD",1641569831594,13.68811878,138.35,138.27,0.15184381]
["bitfinex","SOLUSD",1641569831996,2.84141878,138.35,138.28,2.29688731]
["bitfinex","SOLUSD",1641569832394,2.84141878,138.35,138.23,93.0]
["bitfinex","SOLUSD",1641569832598,22.35761878,138.35,138.23,103.8482]
["bitfinex","SOLUSD",1641569832799,22.35761878,138.35,138.19,8.67]
["bitfinex","SOLUSD",1641569832800,3.0,138.34,138.19,8.67]
["bitfinex","SOLUSD",1641569832998,8.93,138.33,138.19,8.67]
["bitfinex","SOLUSD",1641569833395,5.81037552,138.32,138.2,2.75239935]
["bitfinex","SOLUSD",1641569833594,10.8524,138.27,138.2,2.75239935]
["bitfinex","SOLUSD",1641569833895,0.26,138.26,138.17,93.0]
["bitfinex","SOLUSD",1641569834695,2.28161928,138.25,138.17,95.46001278]
["bitfinex","SOLUSD",1641569834897,0.26,138.24,138.17,95.46001278]
["bitfinex","SOLUSD",1641569835696,8.67,138.27,138.17,95.46001278]
["bitfinex","SOLUSD",1641569836503,8.67,138.31,138.17,95.46001278]
["bitfinex","SOLUSD",1641569836699,13.6145887,138.3,138.17,106.31331278]
["bitfinex","SOLUSD",1641569836901,25.2845887,138.3,138.18,0.26]
["bitfinex","SOLUSD",1641569837400,22.2845887,138.3,138.18,0.26]
["bitfinex","SOLUSD",1641569837904,22.2845887,138.3,138.09,55.85349421]
["bitfinex","SOLUSD",1641569837905,71.690276,138.16,138.09,55.85349421]
["bitfinex","SOLUSD",1641569838102,60.58496941,138.16,138.09,6.05275485]
["bitfinex","SOLUSD",1641569838701,60.58496941,138.16,138.13,168.0]
["bitfinex","SOLUSD",1641569838702,2.2514217,138.15,138.13,168.0]
["bitfinex","SOLUSD",1641569838903,60.58496941,138.16,138.13,261.0]
["bitfinex","SOLUSD",1641569839906,60.83496941,138.16,138.13,261.0]
["bitfinex","SOLUSD",1641569840107,0.26,138.15,138.13,261.0]
["bitfinex","SOLUSD",1641569840309,0.26,138.15,138.02,8.67]
["bitfinex","SOLUSD",1641569840510,0.26,138.15,138.09,0.15186667]
["bitfinex","SOLUSD",1641569840710,0.33,138.15,138.09,0.15186667]
["bitfinex","SOLUSD",1641569840909,9.0,138.15,138.09,0.15186667]
["bitfinex","SOLUSD",1641569841108,2.23032253,138.14,138.09,0.15186667]
["bitfinex","SOLUSD",1641569841714,0.26,138.13,138.09,0.15186667]
["bitfinex","SOLUSD",1641569841909,2.23032253,138.14,138.09,0.15186667]
["bitfinex","SOLUSD",1641569842311,2.23032253,138.14,138.03,26.56169681]
["bitfinex","SOLUSD",1641569842610,0.26,138.13,138.01,36.208]
["bitfinex","SOLUSD",1641569842813,2.23032253,138.14,137.99,12.08566197]
["bitfinex","SOLUSD",1641569843014,8.67,138.15,138.01,5.19177686]
["bitfinex","SOLUSD",1641569843210,8.67,138.15,138.02,12.08566197]
["bitfinex","SOLUSD",1641569843410,8.67,138.15,138.03,23.96188244]
["bitfinex","SOLUSD",1641569843812,8.67,138.15,138.04,0.26]
["bitfinex","SOLUSD",1641569844018,2.4004671,138.14,138.03,26.22946882]
["bitfinex","SOLUSD",1641569844411,0.26,138.13,138.03,26.22946882]
["bitfinex","SOLUSD",1641569844815,2.4004671,138.14,138.07,10.8604]
["bitfinex","SOLUSD",1641569845011,8.67,138.15,138.07,10.8604]
["bitfinex","SOLUSD",1641569845012,8.67,138.15,138.07,34.69901839]
["bitfinex","SOLUSD",1641569845412,8.67,138.15,138.07,10.8604]
["bitfinex","SOLUSD",1641569845616,8.99,138.15,138.03,2.26758638]
["bitfinex","SOLUSD",1641569845812,0.26,138.14,138.03,2.26758638]
["bitfinex","SOLUSD",1641569846012,2.91350321,138.13,138.03,2.26758638]
["bitfinex","SOLUSD",1641569846213,2.91350321,138.13,138.06,10.861]
["bitfinex","SOLUSD",1641569846412,3.16350321,138.13,138.07,2.46786342]
["bitfinex","SOLUSD",1641569846613,0.07,138.12,138.04,93.0]
["bitfinex","SOLUSD",1641569846813,0.33,138.12,138.04,93.0]
["bitfinex","SOLUSD",1641569847015,0.33,138.12,138.05,1.81]
["bitfinex","SOLUSD",1641569847516,9.0,138.12,138.05,4.34561989]
["bitfinex","SOLUSD",1641569847742,9.0,138.12,138.05,2.53561989]
["bitfinex","SOLUSD",1641569848345,9.0,138.12,138.06,1.81]
["bitfinex","SOLUSD",1641569848544,8.74,138.12,138.06,1.81]
["bitfinex","SOLUSD",1641569848946,0.07,138.12,138.06,1.81]
["bitfinex","SOLUSD",1641569849646,0.07,138.12,138.06,12.6709]
["bitfinex","SOLUSD",1641569849847,0.07,138.12,138.08,2.16892697]
["bitfinex","SOLUSD",1641569850048,2.93190262,138.15,138.08,2.16892697]
["bitfinex","SOLUSD",1641569850251,0.26,138.14,138.08,2.16892697]
["bitfinex","SOLUSD",1641569850449,0.26,138.14,138.08,1.66892697]
["bitfinex","SOLUSD",1641569850651,64.52096941,138.16,138.08,12.52862697]
["bitfinex","SOLUSD",1641569850849,64.52096941,138.16,138.09,27.99951706]
["bitfinex","SOLUSD",1641569851248,64.52096941,138.16,138.1,0.26]
["bitfinex","SOLUSD",1641569851450,55.85096941,138.16,138.1,0.26]
["bitfinex","SOLUSD",1641569851648,55.85096941,138.16,138.11,2.64456807]
["bitfinex","SOLUSD",1641569851849,55.85096941,138.16,138.13,10.8555]
["bitfinex","SOLUSD",1641569852049,55.85096941,138.16,138.14,5.25539219]
["bitfinex","SOLUSD",1641569852249,48.8968,138.24,138.16,28.66784493]
["bitfinex","SOLUSD",1641569852250,8.67,138.24,138.16,28.66784493]
["bitfinex","SOLUSD",1641569852451,8.67,138.24,138.17,0.26]
["bitfinex","SOLUSD",1641569852850,78.6339,138.27,138.17,0.26]
["bitfinex","SOLUSD",1641569853051,78.6339,138.27,138.18,2.43768143]
["bitfinex","SOLUSD",1641569853253,78.6339,138.27,138.19,10.8513]
["bitfinex","SOLUSD",1641569853852,8.67,138.28,138.19,10.8513]
["bitfinex","SOLUSD",1641569854050,8.67,138.28,138.2,29.17651145]
["bitfinex","SOLUSD",1641569854650,8.67,138.28,138.21,0.26]
["bitfinex","SOLUSD",1641569854851,8.67,138.28,138.22,2.93781326]
["bitfinex","SOLUSD",1641569855050,8.67,138.31,138.22,2.93781326]
["bitfinex","SOLUSD",1641569855255,8.67,138.31,138.23,0.26]
["bitfinex","SOLUSD",1641569855856,8.67,138.31,138.22,2.93781326]
["bitfinex","SOLUSD",1641569856251,0.26,138.3,138.22,2.93781326]
["bitfinex","SOLUSD",1641569857753,0.26,138.3,138.22,13.78641326]
["bitfinex","SOLUSD",1641569857953,0.26,138.3,138.23,25.76383651]
["bitfinex","SOLUSD",1641569858958,8.67,138.29,138.15,8.67]
["bitfinex","SOLUSD",1641569859258,8.67,138.29,138.17,1.808]
["bitfinex","SOLUSD",1641569859458,0.26,138.28,138.17,1.808]
["bitfinex","SOLUSD",1641569859658,3.26,138.28,138.17,1.808]
["bitfinex","SOLUSD",1641569859856,3.26,138.28,138.18,24.37607223]
["bitfinex","SOLUSD",1641569860057,0.26,138.28,138.18,26.62431454]
["bitfinex","SOLUSD",1641569860557,8.67,138.29,138.19,0.26]
["bitfinex","SOLUSD",1641569860958,8.67,138.29,138.23,10.8483]
["bitfinex","SOLUSD",1641569861156,8.67,138.29,138.24,32.99422428]
["bitfinex","SOLUSD",1641569861959,8.67,138.29,138.24,43.84182428]
["bitfinex","SOLUSD",1641569862558,56.8274,138.32,138.24,43.84182428]
["bitfinex","SOLUSD",1641569862759,8.67,138.32,138.24,43.84182428]
["bitfinex","SOLUSD",1641569862959,23.6604,138.34,138.25,0.26]
["bitfinex","SOLUSD",1641569863163,72.5232,138.36,138.29,28.0213217]
["bitfinex","SOLUSD",1641569863359,8.67,138.37,138.29,28.0213217]
["bitfinex","SOLUSD",1641569864159,8.67,138.37,138.29,44.1515217]
["bitfinex","SOLUSD",1641569864360,8.67,138.37,138.3,0.26]
["bitfinex","SOLUSD",1641569864562,86.7543,138.4,138.3,0.26]
["bitfinex","SOLUSD",1641569864761,8.67,138.4,138.3,0.26]
["bitfinex","SOLUSD",1641569864960,393.54162537,138.42,138.3,0.26]
["bitfinex","SOLUSD",1641569865162,8.67,138.44,138.3,0.26]
["bitfinex","SOLUSD",1641569865461,8.67,138.44,138.33,25.61243688]
["bitfinex","SOLUSD",1641569865864,8.67,138.44,138.33,2.87958901]
["bitfinex","SOLUSD",1641569866065,3.26,138.43,138.26,8.67]
["bitfinex","SOLUSD",1641569866262,3.26,138.43,138.13,11.0872]
["bitfinex","SOLUSD",1641569866263,8.67,138.42,138.22,8.67]
["bitfinex","SOLUSD",1641569866491,10.8437,138.39,138.28,10.8441]
["bitfinex","SOLUSD",1641569866662,19.5137,138.39,138.28,10.8441]
["bitfinex","SOLUSD",1641569866865,0.26,138.38,138.29,28.27915329]
["bitfinex","SOLUSD",1641569867062,8.67,138.39,138.29,30.72597242]
["bitfinex","SOLUSD",1641569867462,8.67,138.39,138.33,10.8406]
["bitfinex","SOLUSD",1641569867764,0.26,138.38,138.33,36.40093071]
["bitfinex","SOLUSD",1641569867963,0.26,138.38,138.18,241.1204]
["bitfinex","SOLUSD",1641569867964,347.98922129,138.2,138.18,241.1204]
["bitfinex","SOLUSD",1641569868165,0.26,138.38,138.2,2.59588843]
["bitfinex","SOLUSD",1641569868362,0.26,138.38,138.22,4.82]
["bitfinex","SOLUSD",1641569868564,11.1029,138.4,138.23,8.74]
["bitfinex","SOLUSD",1641569868765,24.2746,138.42,138.23,9.0]
["bitfinex","SOLUSD",1641569868964,30.56766129,138.4,138.25,0.07]
["bitfinex","SOLUSD",1641569869162,30.56766129,138.4,138.27,7.82967889]
["bitfinex","SOLUSD",1641569869363,30.56766129,138.4,138.27,16.49967889]
["bitfinex","SOLUSD",1641569869564,30.56766129,138.4,138.33,13.54379401]
["bitfinex","SOLUSD",1641569869866,2.96167183,138.42,138.33,13.54379401]
["bitfinex","SOLUSD",1641569870274,2.96167183,138.42,138.34,0.26]
["bitfinex","SOLUSD",1641569871067,27.76252382,138.44,138.38,10.837]
["bitfinex","SOLUSD",1641569872167,27.76252382,138.44,138.34,0.26]
["bitfinex","SOLUSD",1641569872168,27.76252382,138.44,138.36,10.8378]
["bitfinex","SOLUSD",1641569872367,27.76252382,138.44,138.33,2.70459401]
["bitfinex","SOLUSD",1641569872969,0.26,138.43,138.3,8.67]
["bitfinex","SOLUSD",1641569873166,11.1007,138.43,138.33,10.8407]
["bitfinex","SOLUSD",1641569873369,14.1007,138.43,138.3,36.135]
["bitfinex","SOLUSD",1641569873566,14.3507,138.43,138.3,36.135]
["bitfinex","SOLUSD",1641569873993,2.81886187,138.42,138.31,2.83817932]
["bitfinex","SOLUSD",1641569874468,22.85686778,138.41,138.32,10.8417]
["bitfinex","SOLUSD",1641569874668,8.67,138.4,138.24,8.67]
["bitfinex","SOLUSD",1641569874867,0.26,138.39,138.22,8.67]
["bitfinex","SOLUSD",1641569875067,8.67,138.38,138.21,8.67]
["bitfinex","SOLUSD",1641569875472,2.1454585,138.36,138.22,2.25205527]
["bitfinex","SOLUSD",1641569875669,10.8479,138.34,138.24,10.8474]
["bitfinex","SOLUSD",1641569875870,29.88237411,138.33,138.25,2.44579909]
["bitfinex","SOLUSD",1641569876469,30.13237411,138.33,138.21,36.1579]
["bitfinex","SOLUSD",1641569876670,29.88237411,138.33,138.21,36.1579]
["bitfinex","SOLUSD",1641569877472,29.88237411,138.33,138.21,38.71691537]
["bitfinex","SOLUSD",1641569877671,49.65037411,138.33,138.23,10.848]
["bitfinex","SOLUSD",1641569877871,3.0,138.32,138.21,2.55901537]
["bitfinex","SOLUSD",1641569878072,11.67,138.32,138.21,2.55901537]
["bitfinex","SOLUSD",1641569878272,3.04562328,138.3,138.21,2.55901537]
["bitfinex","SOLUSD",1641569878475,0.26,138.29,138.16,8.67]
["bitfinex","SOLUSD",1641569878674,24.10110102,138.29,138.16,8.67]
["bitfinex","SOLUSD",1641569878877,27.10110102,138.29,138.16,8.67]
["bitfinex","SOLUSD",1641569879075,38.20220102,138.29,138.17,36.1686]
["bitfinex","SOLUSD",1641569879274,38.20220102,138.29,138.14,8.67]
["bitfinex","SOLUSD",1641569879676,38.20220102,138.29,138.15,2.77806023]
["bitfinex","SOLUSD",1641569880077,2.18951662,138.27,138.15,2.77806023]
["bitfinex","SOLUSD",1641569880281,23.1540109,138.25,138.17,10.8528]
["bitfinex","SOLUSD",1641569880478,0.26,138.24,138.17,10.8528]
["bitfinex","SOLUSD",1641569880682,23.1540109,138.25,138.17,10.8528]
["bitfinex","SOLUSD",1641569881278,8.67,138.28,138.18,0.26]
["bitfinex","SOLUSD",1641569881511,8.67,138.28,138.2,10.8507]
["bitfinex","SOLUSD",1641569882108,8.67,138.28,138.17,0.26]
["bitfinex","SOLUSD",1641569882309,2.7703536,138.27,138.18,2.49639377]
["bitfinex","SOLUSD",1641569882509,11.4403536,138.27,138.14,36.1767]
["bitfinex","SOLUSD",1641569882708,11.4403536,138.27,138.12,8.67]
["bitfinex","SOLUSD",1641569882709,0.26,138.26,138.12,8.67]
["bitfinex","SOLUSD",1641569883008,8.67,138.25,138.1,93.0]
["bitfinex","SOLUSD",1641569883211,28.85583367,138.24,138.1,93.0]
["bitfinex","SOLUSD",1641569883408,10.8564,138.22,138.13,10.8565]
["bitfinex","SOLUSD",1641569883609,3.02220092,138.22,138.11,2.70541684]
["bitfinex","SOLUSD",1641569883810,3.02220092,138.22,138.11,2.77541684]
["bitfinex","SOLUSD",1641569884210,3.02220092,138.22,138.12,0.26]
["bitfinex","SOLUSD",1641569884911,0.26,138.21,138.15,2.47884935]
["bitfinex","SOLUSD",1641569885113,0.26,138.21,138.14,10.8553]
["bitfinex","SOLUSD",1641569885312,0.26,138.21,138.1,93.0]
["bitfinex","SOLUSD",1641569885912,3.26,138.21,138.13,10.8568]
["bitfinex","SOLUSD",1641569886112,30.18457909,138.2,138.13,2.75897888]
["bitfinex","SOLUSD",1641569886615,0.26,138.19,138.13,2.75897888]
["bitfinex","SOLUSD",1641569886814,2.98767081,138.18,138.13,2.75897888]
["bitfinex","SOLUSD",1641569887614,0.26,138.19,138.13,2.75897888]
["bitfinex","SOLUSD",1641569888619,30.18457909,138.2,138.13,13.61587888]
["bitfinex","SOLUSD",1641569890317,30.18457909,138.2,138.13,10.8569]
["bitfinex","SOLUSD",1641569890519,0.26,138.19,138.11,10.8578]
["bitfinex","SOLUSD",1641569890720,8.93,138.19,138.04,0.15080962]
["bitfinex","SOLUSD",1641569891018,75.8305,138.18,138.04,0.15080962]
["bitfinex","SOLUSD",1641569891223,10.8609,138.16,138.04,0.15080962]
["bitfinex","SOLUSD",1641569891420,2.97698644,138.15,138.05,2.87468167]
["bitfinex","SOLUSD",1641569891821,27.16066732,138.14,138.05,2.87468167]
["bitfinex","SOLUSD",1641569892022,0.26,138.13,138.05,2.87468167]
["bitfinex","SOLUSD",1641569892221,2.24877093,138.12,138.03,8.67]
["bitfinex","SOLUSD",1641569892420,0.26,138.11,138.0,10.7089]
["bitfinex","SOLUSD",1641569892623,0.26,138.11,137.99,6.05275485]
["bitfinex","SOLUSD",1641569893220,28.76211131,138.11,138.05,2.45751949]
["bitfinex","SOLUSD",1641569893620,28.50211131,138.11,138.05,2.45751949]
["bitfinex","SOLUSD",1641569893919,0.26,138.1,138.05,2.45751949]
["bitfinex","SOLUSD",1641569894119,2.52953086,138.09,138.05,2.45751949]
["bitfinex","SOLUSD",1641569894324,28.50211131,138.11,138.05,13.32061949]
["bitfinex","SOLUSD",1641569894520,8.67,138.12,138.05,13.32061949]
["bitfinex","SOLUSD",1641569894820,175.7909,138.17,138.05,13.32061949]
["bitfinex","SOLUSD",1641569894821,8.67,138.15,138.05,13.32061949]
["bitfinex","SOLUSD",1641569895221,8.67,138.15,138.06,0.26]
["bitfinex","SOLUSD",1641569895422,2.30959885,138.14,138.06,0.26]
["bitfinex","SOLUSD",1641569895623,27.54714419,138.14,138.06,0.26]
["bitfinex","SOLUSD",1641569896223,27.54714419,138.14,138.0,8.67]
["bitfinex","SOLUSD",1641569896422,19.5337,138.13,138.04,10.864]
["bitfinex","SOLUSD",1641569896622,19.5337,138.13,138.0,93.0]
["bitfinex","SOLUSD",1641569896825,0.26,138.12,138.0,93.0]
["bitfinex","SOLUSD",1641569897323,2.57138624,138.11,138.01,3.03571222]
["bitfinex","SOLUSD",1641569897523,0.26,138.1,138.02,10.8656]
["bitfinex","SOLUSD",1641569897725,0.26,138.1,138.01,3.03571222]
["bitfinex","SOLUSD",1641569898124,29.28747923,138.1,138.01,3.03571222]
["bitfinex","SOLUSD",1641569898526,29.53747923,138.1,138.01,3.03571222]
["bitfinex","SOLUSD",1641569898724,29.28747923,138.1,138.01,3.03571222]
["bitfinex","SOLUSD",1641569898924,29.53747923,138.1,138.01,3.03571222]
["bitfinex","SOLUSD",1641569899124,29.02747923,138.1,138.01,3.03571222]
["bitfinex","SOLUSD",1641569899327,29.02747923,138.1,138.01,13.90191222]
["bitfinex","SOLUSD",1641569899528,29.02747923,138.1,138.02,0.26]
["bitfinex","SOLUSD",1641569900325,29.02747923,138.1,138.04,10.8638]
["bitfinex","SOLUSD",1641569900528,29.02747923,138.1,138.04,13.64647515]
["bitfinex","SOLUSD",1641569900926,19.5342,138.12,138.04,13.64647515]
["bitfinex","SOLUSD",1641569901127,84.8825,138.15,138.04,13.64647515]
["bitfinex","SOLUSD",1641569901328,10.8616,138.16,138.08,10.8607]
["bitfinex","SOLUSD",1641569901527,8.67,138.15,138.08,10.8607]
["bitfinex","SOLUSD",1641569901930,27.19411956,138.14,138.08,10.8607]
["bitfinex","SOLUSD",1641569902129,27.19411956,138.14,138.07,3.03057683]
["bitfinex","SOLUSD",1641569902530,0.26,138.13,138.07,13.89197683]
["bitfinex","SOLUSD",1641569902728,27.19411956,138.14,138.07,3.03057683]
["bitfinex","SOLUSD",1641569902931,0.26,138.13,138.07,3.03057683]
["bitfinex","SOLUSD",1641569903229,27.19411956,138.14,138.07,3.03057683]
["bitfinex","SOLUSD",1641569903430,24.36717347,138.14,138.07,13.89207683]
["bitfinex","SOLUSD",1641569903630,24.36717347,138.14,138.07,3.03057683]
["bitfinex","SOLUSD",1641569903829,24.36717347,138.14,138.08,0.26]
["bitfinex","SOLUSD",1641569904129,24.36717347,138.14,138.07,3.03057683]
["bitfinex","SOLUSD",1641569904533,24.36717347,138.14,138.09,10.8599]
["bitfinex","SOLUSD",1641569904930,24.36717347,138.14,138.07,3.03057683]
["bitfinex","SOLUSD",1641569904931,24.61717347,138.14,138.07,3.03057683]
["bitfinex","SOLUSD",1641569905132,2.65048085,138.12,138.07,3.03057683]
["bitfinex","SOLUSD",1641569905532,0.26,138.11,138.05,10.8624]
["bitfinex","SOLUSD",1641569905736,0.26,138.11,138.01,36.2092]
["bitfinex","SOLUSD",1641569906133,0.26,138.11,137.98,8.8208143]
["bitfinex","SOLUSD",1641569906334,0.26,138.11,137.98,8.67]
["bitfinex","SOLUSD",1641569906634,22.9946732,138.11,137.99,2.90751812]
["bitfinex","SOLUSD",1641569907038,34.1095732,138.11,138.01,10.8656]
["bitfinex","SOLUSD",1641569907337,34.1095732,138.11,137.97,39.98522325]
["bitfinex","SOLUSD",1641569907540,11.67,138.1,137.97,3.76322325]
["bitfinex","SOLUSD",1641569907765,11.67,138.1,137.94,6.05275485]
["bitfinex","SOLUSD",1641569907964,0.26,138.09,137.94,6.05275485]
["bitfinex","SOLUSD",1641569908163,24.74663393,138.03,137.95,10.8705]
["bitfinex","SOLUSD",1641569908364,27.09819147,138.03,137.96,2.74174933]
["bitfinex","SOLUSD",1641569908565,0.26,138.02,137.96,2.74174933]
["bitfinex","SOLUSD",1641569908767,0.26,138.02,137.95,10.8705]
["bitfinex","SOLUSD",1641569908965,0.26,138.02,137.92,99.05275485]
["bitfinex","SOLUSD",1641569909265,11.1319,138.02,137.93,10.8719]
["bitfinex","SOLUSD",1641569909464,14.3819,138.02,137.92,99.05275485]
["bitfinex","SOLUSD",1641569909667,8.67,138.01,137.92,6.05275485]
["bitfinex","SOLUSD",1641569909866,28.77897399,138.0,137.92,6.05275485]
["bitfinex","SOLUSD",1641569910066,31.77897399,138.0,137.92,6.05275485]
["bitfinex","SOLUSD",1641569910267,10.8755,137.97,137.95,2.03905393]
["bitfinex","SOLUSD",1641569910467,3.29219997,137.96,137.95,5.393e-05]
["bitfinex","SOLUSD",1641569911368,3.29219997,137.96,137.89,6.05275485]
["bitfinex","SOLUSD",1641569911573,28.71282051,137.95,137.89,6.05275485]
["bitfinex","SOLUSD",1641569911769,28.71282051,137.95,137.88,2.79507193]
["bitfinex","SOLUSD",1641569911967,28.71282051,137.95,137.82,22.86240504]
["bitfinex","SOLUSD",1641569912368,0.26,137.94,137.86,10.8781]
["bitfinex","SOLUSD",1641569912568,0.26,137.94,137.82,50.45320504]
["bitfinex","SOLUSD",1641569912780,8.93,137.94,137.82,6.05275485]
["bitfinex","SOLUSD",1641569912971,9.18,137.94,137.83,2.2494184]
["bitfinex","SOLUSD",1641569913170,8.93,137.94,137.83,2.2494184]
["bitfinex","SOLUSD",1641569913569,8.93,137.94,137.87,10.8771]
["bitfinex","SOLUSD",1641569914369,8.93,137.94,137.86,2.46515137]
["bitfinex","SOLUSD",1641569915171,8.93,137.94,137.86,13.34295137]
["bitfinex","SOLUSD",1641569916671,19.808,137.94,137.86,13.34295137]
["bitfinex","SOLUSD",1641569917774,8.67,137.94,137.86,13.34295137]
["bitfinex","SOLUSD",1641569918172,8.67,137.94,137.86,10.8778]
["bitfinex","SOLUSD",1641569918375,8.92,137.94,137.84,10.8788]
["bitfinex","SOLUSD",1641569918573,8.92,137.94,137.77,37.2512123]
["bitfinex","SOLUSD",1641569918574,8.92,137.94,137.78,14.58725122]
["bitfinex","SOLUSD",1641569918980,14.093,137.94,137.78,14.58725122]
["bitfinex","SOLUSD",1641569919175,14.093,137.94,137.79,2.69737453]
["bitfinex","SOLUSD",1641569919381,149.0618,137.94,137.79,2.69737453]
["bitfinex","SOLUSD",1641569919575,149.0618,137.94,137.85,93.0]
["bitfinex","SOLUSD",1641569919576,3.26,137.93,137.85,93.0]
["bitfinex","SOLUSD",1641569919775,8.67,137.92,137.85,29.96946594]
["bitfinex","SOLUSD",1641569919975,52.0,137.9,137.77,0.18146735]
["bitfinex","SOLUSD",1641569920175,36.49502128,137.89,137.77,0.18146735]
["bitfinex","SOLUSD",1641569920375,10.8849,137.87,137.77,0.18146735]
["bitfinex","SOLUSD",1641569920577,33.65776299,137.86,137.77,0.18146735]
["bitfinex","SOLUSD",1641569920775,8.67,137.85,137.77,0.18146735]
["bitfinex","SOLUSD",1641569920977,0.26,137.84,137.75,5.63e-06]
["bitfinex","SOLUSD",1641569921176,8.67,137.83,137.75,5.63e-06]
["bitfinex","SOLUSD",1641569921378,0.26,137.82,137.75,5.63e-06]
["bitfinex","SOLUSD",1641569921576,71.8058744,137.79,137.73,93.0]
["bitfinex","SOLUSD",1641569921777,80.4758744,137.79,137.71,6.05275485]
["bitfinex","SOLUSD",1641569922080,0.26,137.78,137.71,6.05275485]
["bitfinex","SOLUSD",1641569922277,3.26,137.78,137.71,6.05275485]
["bitfinex","SOLUSD",1641569922475,3.51,137.78,137.66,4.04887085]
["bitfinex","SOLUSD",1641569922875,11.67,137.77,137.65,24.4471426]
["bitfinex","SOLUSD",1641569923075,52.0,137.76,137.65,24.4471426]
["bitfinex","SOLUSD",1641569923275,9.85780308,137.75,137.65,24.4471426]
["bitfinex","SOLUSD",1641569923477,0.26,137.74,137.65,24.4471426]
["bitfinex","SOLUSD",1641569923676,27.42217824,137.72,137.65,24.4471426]
["bitfinex","SOLUSD",1641569923881,8.93,137.71,137.65,12.2195426]
["bitfinex","SOLUSD",1641569924177,10.8981,137.7,137.65,12.2195426]
["bitfinex","SOLUSD",1641569924377,0.26,137.69,137.65,12.2195426]
["bitfinex","SOLUSD",1641569924679,8.67,137.7,137.65,12.2195426]
["bitfinex","SOLUSD",1641569925080,8.67,137.74,137.65,12.2195426]
["bitfinex","SOLUSD",1641569925277,8.67,137.76,137.65,23.1128426]
["bitfinex","SOLUSD",1641569925677,24.2003,137.8,137.65,23.1128426]
["bitfinex","SOLUSD",1641569925878,30.33009148,137.78,137.66,25.75850462]
["bitfinex","SOLUSD",1641569926177,11.72935689,137.79,137.66,25.75850462]
["bitfinex","SOLUSD",1641569926378,11.72935689,137.79,137.71,10.8886]
["bitfinex","SOLUSD",1641569926379,8.67,137.79,137.71,10.8886]
["bitfinex","SOLUSD",1641569926578,8.67,137.83,137.71,10.8886]
["bitfinex","SOLUSD",1641569926778,11.1244,137.86,137.72,0.26]
["bitfinex","SOLUSD",1641569926978,85.6298,137.89,137.73,8.67]
["bitfinex","SOLUSD",1641569927278,120.10807181,137.91,137.76,4.82]
["bitfinex","SOLUSD",1641569927481,117.3171,137.91,137.83,10.8792]
["bitfinex","SOLUSD",1641569927678,0.15085516,137.93,137.83,10.8792]
["bitfinex","SOLUSD",1641569927878,0.15085516,137.93,137.84,0.26]
["bitfinex","SOLUSD",1641569928079,0.15085516,137.93,137.81,8.67]
["bitfinex","SOLUSD",1641569928278,28.9163429,137.95,137.81,8.67]
["bitfinex","SOLUSD",1641569928478,2.80794538,137.94,137.77,34.63290179]
["bitfinex","SOLUSD",1641569928677,2.80794538,137.94,137.78,0.26]
["bitfinex","SOLUSD",1641569928879,10.8812,137.92,137.8,10.8812]
["bitfinex","SOLUSD",1641569929079,0.69780693,137.91,137.81,2.41778855]
["bitfinex","SOLUSD",1641569929678,9.36780693,137.91,137.81,2.41778855]
["bitfinex","SOLUSD",1641569929983,0.69780693,137.91,137.81,2.41778855]
["bitfinex","SOLUSD",1641569930680,9.36780693,137.91,137.81,2.41778855]
["bitfinex","SOLUSD",1641569931083,9.36780693,137.91,137.73,14.58]
["bitfinex","SOLUSD",1641569931084,20.24990693,137.91,137.73,14.58]
["bitfinex","SOLUSD",1641569931383,31.1783029,137.89,137.73,5.91]
["bitfinex","SOLUSD",1641569931584,11.67,137.88,137.73,5.91]
["bitfinex","SOLUSD",1641569931783,11.93,137.88,137.73,5.91]
["bitfinex","SOLUSD",1641569931983,10.8867,137.85,137.75,10.8855]
["bitfinex","SOLUSD",1641569932184,25.52713013,137.85,137.75,10.8855]
["bitfinex","SOLUSD",1641569932383,25.52713013,137.85,137.75,16.03634346]
["bitfinex","SOLUSD",1641569932984,199.693,137.91,137.8,10.8808]
["bitfinex","SOLUSD",1641569933184,188.8108,137.91,137.8,10.8808]
["bitfinex","SOLUSD",1641569933384,112.0279,137.91,137.81,2.53843661]
["bitfinex","SOLUSD",1641569933584,538.9734146,137.92,137.82,8.67]
["bitfinex","SOLUSD",1641569933886,538.9734146,137.92,137.83,0.26]
["bitfinex","SOLUSD",1641569934084,30.43510712,137.91,137.83,0.26]
["bitfinex","SOLUSD",1641569934286,30.43510712,137.91,137.84,8.67]
["bitfinex","SOLUSD",1641569934486,30.43510712,137.91,137.85,0.26]
["bitfinex","SOLUSD",1641569934687,2.99709878,137.97,137.87,10.8754]
["bitfinex","SOLUSD",1641569934886,8.67,137.98,137.87,10.8754]
["bitfinex","SOLUSD",1641569935089,8.67,138.01,137.87,10.8754]
["bitfinex","SOLUSD",1641569935586,3.0,138.0,137.86,3.03006488]
["bitfinex","SOLUSD",1641569935786,0.55468951,137.95,137.86,3.03006488]
["bitfinex","SOLUSD",1641569936186,0.81468951,137.95,137.86,3.03006488]
["bitfinex","SOLUSD",1641569936589,8.67,137.94,137.78,8.67]
["bitfinex","SOLUSD",1641569936788,77.9566,137.93,137.74,8.67]
["bitfinex","SOLUSD",1641569936990,8.67,137.92,137.73,6.06190256]
["bitfinex","SOLUSD",1641569937388,3.26,137.91,137.73,6.06190256]
["bitfinex","SOLUSD",1641569937592,11.28729558,137.9,137.74,2.88598437]
["bitfinex","SOLUSD",1641569937799,30.75519846,137.89,137.74,2.88598437]
["bitfinex","SOLUSD",1641569937989,0.88845673,137.87,137.74,2.88598437]
["bitfinex","SOLUSD",1641569938388,12.03355673,137.87,137.77,10.884]
["bitfinex","SOLUSD",1641569938591,12.03355673,137.87,137.78,2.95782954]
["bitfinex","SOLUSD",1641569938789,12.28355673,137.87,137.78,2.95782954]
["bitfinex","SOLUSD",1641569938990,12.03355673,137.87,137.78,2.95782954]
["bitfinex","SOLUSD",1641569939291,36.16827147,137.86,137.78,2.95782954]
["bitfinex","SOLUSD",1641569939490,36.16827147,137.86,137.78,13.84102954]
["bitfinex","SOLUSD",1641569941521,36.16827147,137.86,137.78,2.95782954]
["bitfinex","SOLUSD",1641569942496,36.16827147,137.86,137.78,13.84122954]
["bitfinex","SOLUSD",1641569942898,8.67,137.89,137.79,0.26]
["bitfinex","SOLUSD",1641569943097,8.67,137.91,137.79,0.26]
["bitfinex","SOLUSD",1641569944195,8.67,137.95,137.79,9.0]
["bitfinex","SOLUSD",1641569944396,8.67,137.95,137.79,15.40205531]
["bitfinex","SOLUSD",1641569944796,8.67,137.95,137.79,26.84526556]
["bitfinex","SOLUSD",1641569944998,30.46885361,137.94,137.8,22.86674934]
["bitfinex","SOLUSD",1641569945198,30.46885361,137.94,137.81,2.56072785]
["bitfinex","SOLUSD",1641569945395,30.46885361,137.94,137.87,10.8757]
["bitfinex","SOLUSD",1641569945597,30.46885361,137.94,137.87,13.20342377]
["bitfinex","SOLUSD",1641569945797,30.46885361,137.94,137.8,8.67]
["bitfinex","SOLUSD",1641569945996,11.67,137.93,137.77,8.67]
["bitfinex","SOLUSD",1641569946200,11.67,137.93,137.76,6.05275485]
["bitfinex","SOLUSD",1641569946397,18.485,137.93,137.76,6.05275485]
["bitfinex","SOLUSD",1641569946597,10.8819,137.91,137.8,10.8819]
["bitfinex","SOLUSD",1641569946796,37.88484534,137.9,137.81,2.59828789]
["bitfinex","SOLUSD",1641569946999,41.14484534,137.9,137.81,2.59828789]
["bitfinex","SOLUSD",1641569947397,38.14484534,137.9,137.81,2.59828789]
["bitfinex","SOLUSD",1641569947598,37.88484534,137.9,137.81,13.47938789]
["bitfinex","SOLUSD",1641569947806,29.21484534,137.9,137.81,13.47938789]
["bitfinex","SOLUSD",1641569948899,29.21484534,137.9,137.81,2.59828789]
["bitfinex","SOLUSD",1641569949701,29.21484534,137.9,137.81,38.85838789]
["bitfinex","SOLUSD",1641569949901,29.21484534,137.9,137.82,10.8801]
["bitfinex","SOLUSD",1641569950703,29.21484534,137.9,137.81,2.59828789]
["bitfinex","SOLUSD",1641569950900,49.01654534,137.9,137.81,2.59828789]
["bitfinex","SOLUSD",1641569951101,49.01654534,137.9,137.8,10.8817]
["bitfinex","SOLUSD",1641569951303,49.01654534,137.9,137.77,36.2707]
["bitfinex","SOLUSD",1641569951502,0.26,137.89,137.77,36.2707]
["bitfinex","SOLUSD",1641569951702,8.93,137.89,137.77,36.2707]
["bitfinex","SOLUSD",1641569951903,9.18,137.89,137.77,36.2707]
["bitfinex","SOLUSD",1641569952102,88.7171,137.89,137.8,10.8823]
["bitfinex","SOLUSD",1641569952302,88.7171,137.89,137.81,2.19026537]
["bitfinex","SOLUSD",1641569952503,88.9671,137.89,137.75,36.2783]
["bitfinex","SOLUSD",1641569952905,99.5994,137.89,137.75,36.2783]
["bitfinex","SOLUSD",1641569953305,99.5994,137.89,137.79,10.8831]
["bitfinex","SOLUSD",1641569953502,99.3394,137.89,137.8,2.1721979]
["bitfinex","SOLUSD",1641569953902,99.5894,137.89,137.8,2.1721979]
["bitfinex","SOLUSD",1641569954102,99.3394,137.89,137.8,2.1721979]
["bitfinex","SOLUSD",1641569954502,99.5894,137.89,137.8,2.1721979]
["bitfinex","SOLUSD",1641569954904,2.31241065,137.87,137.8,13.0546979]
["bitfinex","SOLUSD",1641569955513,2.31241065,137.87,137.8,10.8825]
["bitfinex","SOLUSD",1641569955808,2.31241065,137.87,137.76,36.274]
["bitfinex","SOLUSD",1641569955809,8.67,137.86,137.76,10.8852]
["bitfinex","SOLUSD",1641569956012,8.92,137.86,137.76,10.8852]
["bitfinex","SOLUSD",1641569956210,26.83148412,137.85,137.76,10.8852]
["bitfinex","SOLUSD",1641569956409,36.01148412,137.85,137.76,10.8852]
["bitfinex","SOLUSD",1641569956631,1.19334166,137.84,137.77,2.73266408]
["bitfinex","SOLUSD",1641569957026,79.7871,137.89,137.77,2.73266408]
["bitfinex","SOLUSD",1641569957027,8.67,137.87,137.77,2.73266408]
["bitfinex","SOLUSD",1641569957427,8.67,137.93,137.78,0.26]
["bitfinex","SOLUSD",1641569957627,8.67,137.93,137.77,2.73266408]
["bitfinex","SOLUSD",1641569957842,36.2851,137.88,137.77,2.73266408]
["bitfinex","SOLUSD",1641569958029,0.46335581,137.86,137.77,2.73266408]
["bitfinex","SOLUSD",1641569958228,8.67,137.85,137.77,2.73266408]
["bitfinex","SOLUSD",1641569958528,22.41696243,137.84,137.77,2.73266408]
["bitfinex","SOLUSD",1641569958729,8.67,137.83,137.77,2.73266408]
["bitfinex","SOLUSD",1641569959328,10.94920353,137.83,137.77,2.73266408]
["bitfinex","SOLUSD",1641569959729,8.67,137.83,137.77,13.61756408]
["bitfinex","SOLUSD",1641569960633,22.41696243,137.84,137.77,13.61756408]
["bitfinex","SOLUSD",1641569962132,0.15164133,137.91,137.81,10.8817]
["bitfinex","SOLUSD",1641569963033,25.58065777,137.91,137.81,10.8817]
["bitfinex","SOLUSD",1641569963335,13.70779503,137.9,137.82,13.57511747]
["bitfinex","SOLUSD",1641569963535,25.58065777,137.91,137.82,13.57511747]
["bitfinex","SOLUSD",1641569964335,25.42901644,137.91,137.82,13.57511747]
["bitfinex","SOLUSD",1641569964542,36.30911644,137.91,137.82,10.8811]
["bitfinex","SOLUSD",1641569964835,8.67,137.9,137.81,10.882]
["bitfinex","SOLUSD",1641569965235,8.67,137.9,137.76,8.67]
["bitfinex","SOLUSD",1641569965443,0.87417314,137.88,137.75,2.18123952]
["bitfinex","SOLUSD",1641569965643,8.67,137.87,137.75,2.18123952]
["bitfinex","SOLUSD",1641569966042,2.63157917,137.85,137.75,2.18123952]
["bitfinex","SOLUSD",1641569966243,30.79268454,137.83,137.75,2.18123952]
["bitfinex","SOLUSD",1641569966444,0.87417314,137.81,137.75,2.18123952]
["bitfinex","SOLUSD",1641569967144,30.79268454,137.83,137.75,2.18123952]
["bitfinex","SOLUSD",1641569967145,30.79268454,137.83,137.75,13.06803952]
["bitfinex","SOLUSD",1641569967946,31.04268454,137.83,137.75,13.06803952]
["bitfinex","SOLUSD",1641569968145,2.26787879,137.82,137.75,13.06803952]
["bitfinex","SOLUSD",1641569968545,2.51787879,137.82,137.75,2.18123952]
["bitfinex","SOLUSD",1641569968946,0.26,137.81,137.73,10.8878]
["bitfinex","SOLUSD",1641569969146,8.93,137.81,137.68,6.05275485]
["bitfinex","SOLUSD",1641569969347,84.7313,137.81,137.68,6.05275485]
["bitfinex","SOLUSD",1641569969546,3.0,137.8,137.69,10.8909]
["bitfinex","SOLUSD",1641569969849,26.55372991,137.78,137.7,2.93880684]
["bitfinex","SOLUSD",1641569970552,26.55372991,137.78,137.7,13.82950684]
["bitfinex","SOLUSD",1641569972058,25.31585639,137.78,137.7,13.82950684]
["bitfinex","SOLUSD",1641569973857,25.31585639,137.78,137.74,10.8871]
["bitfinex","SOLUSD",1641569974057,25.31585639,137.78,137.74,13.90076279]
["bitfinex","SOLUSD",1641569974660,75.20814526,137.84,137.74,13.90076279]
["bitfinex","SOLUSD",1641569974858,0.15164526,137.84,137.75,0.26]
["bitfinex","SOLUSD",1641569975059,0.15164526,137.84,137.78,10.8839]
["bitfinex","SOLUSD",1641569975693,2.2942803,137.84,137.78,13.68800861]
["bitfinex","SOLUSD",1641569975891,2.5442803,137.84,137.78,10.8839]
["bitfinex","SOLUSD",1641569976192,2.39263504,137.84,137.71,6.05275485]
["bitfinex","SOLUSD",1641569976596,2.14263504,137.84,137.7,4.09059455]
["bitfinex","SOLUSD",1641569976989,2.39263504,137.84,137.71,2.86821065]
["bitfinex","SOLUSD",1641569977388,0.26,137.83,137.75,2.17986234]
["bitfinex","SOLUSD",1641569977989,24.46603665,137.82,137.75,2.17986234]
["bitfinex","SOLUSD",1641569978390,1.36311727,137.8,137.75,2.17986234]
["bitfinex","SOLUSD",1641569978593,1.36311727,137.8,137.74,10.8879]
["bitfinex","SOLUSD",1641569979291,24.46603665,137.82,137.74,10.8879]
["bitfinex","SOLUSD",1641569980294,24.46603665,137.82,137.75,2.87299279]
["bitfinex","SOLUSD",1641569980496,24.46603665,137.82,137.79,2.50984109]
["bitfinex","SOLUSD",1641569980696,2.79415334,137.86,137.8,3.03219995]
["bitfinex","SOLUSD",1641569980899,2.79415334,137.86,137.7,8.67]
["bitfinex","SOLUSD",1641569981099,11.46415334,137.86,137.7,8.67]
["bitfinex","SOLUSD",1641569981296,11.46415334,137.86,137.71,6.31275485]
["bitfinex","SOLUSD",1641569981499,22.34845334,137.86,137.71,6.05275485]
["bitfinex","SOLUSD",1641569981697,22.59845334,137.86,137.71,6.05275485]
["bitfinex","SOLUSD",1641569981898,23.44812072,137.85,137.72,2.85684667]
["bitfinex","SOLUSD",1641569982099,0.71159897,137.83,137.72,2.85684667]
["bitfinex","SOLUSD",1641569982497,11.85839897,137.83,137.75,10.8865]
["bitfinex","SOLUSD",1641569982699,27.32463081,137.82,137.75,13.30582862]
["bitfinex","SOLUSD",1641569982910,0.26,137.81,137.75,10.8865]
["bitfinex","SOLUSD",1641569983109,0.26,137.81,137.73,4.09446909]
["bitfinex","SOLUSD",1641569983310,8.93,137.81,137.73,4.09446909]
["bitfinex","SOLUSD",1641569983511,12.18,137.81,137.73,4.09446909]
["bitfinex","SOLUSD",1641569983910,10.8922,137.76,137.67,3.00855453]
["bitfinex","SOLUSD",1641569984117,27.58493567,137.75,137.67,3.00855453]
["bitfinex","SOLUSD",1641569984517,27.58493567,137.75,137.68,4.09827435]
["bitfinex","SOLUSD",1641569985418,0.26,137.74,137.65,12.2195426]
["bitfinex","SOLUSD",1641569986021,3.26,137.74,137.65,12.2195426]
["bitfinex","SOLUSD",1641569986422,3.51,137.74,137.65,15.01411225]
["bitfinex","SOLUSD",1641569987041,3.26,137.74,137.65,15.01411225]
["bitfinex","SOLUSD",1641569987342,10.8945,137.73,137.65,25.90901225]
["bitfinex","SOLUSD",1641569987541,29.86394186,137.72,137.65,25.90901225]
["bitfinex","SOLUSD",1641569987941,27.06978852,137.72,137.65,25.40901225]
["bitfinex","SOLUSD",1641569988344,27.06978852,137.72,137.65,22.6144426]
["bitfinex","SOLUSD",1641569988543,33.80978852,137.72,137.65,11.7195426]
["bitfinex","SOLUSD",1641569988947,34.05978852,137.72,137.65,11.7195426]
["bitfinex","SOLUSD",1641569989146,33.80978852,137.72,137.65,11.7195426]
["bitfinex","SOLUSD",1641569989343,13.64033703,137.71,137.65,11.7195426]
["bitfinex","SOLUSD",1641569989745,27.06978852,137.72,137.65,11.7195426]
["bitfinex","SOLUSD",1641569990344,38.21488852,137.72,137.65,11.7195426]
["bitfinex","SOLUSD",1641569991049,8.67,137.71,137.65,11.7195426]
["bitfinex","SOLUSD",1641569991247,2.65326623,137.7,137.65,11.7195426]
["bitfinex","SOLUSD",1641569991445,10.8991,137.67,137.56,43.8720752]
["bitfinex","SOLUSD",1641569991649,22.764806,137.68,137.56,92.24599589]
["bitfinex","SOLUSD",1641569991850,3.26,137.66,137.55,16.95495485]
["bitfinex","SOLUSD",1641569992048,26.91903518,137.65,137.55,16.95495485]
["bitfinex","SOLUSD",1641569992250,26.91903518,137.65,137.55,5.55275485]
["bitfinex","SOLUSD",1641569992448,3.26,137.64,137.55,5.55275485]
["bitfinex","SOLUSD",1641569992855,10.9039,137.62,137.54,13.07205301]
["bitfinex","SOLUSD",1641569993048,3.51,137.64,137.48,8.67]
["bitfinex","SOLUSD",1641569993249,30.77069679,137.61,137.47,5.55275485]
["bitfinex","SOLUSD",1641569993448,0.26,137.6,137.47,5.55275485]
["bitfinex","SOLUSD",1641569993850,10.9066,137.58,137.49,10.9066]
["bitfinex","SOLUSD",1641569994067,10.95855401,137.59,137.48,2.43485606]
["bitfinex","SOLUSD",1641569994264,1.2171983,137.56,137.48,2.43485606]
["bitfinex","SOLUSD",1641569994661,0.26,137.55,137.48,2.43485606]
["bitfinex","SOLUSD",1641569995064,25.28699326,137.56,137.48,2.43485606]
["bitfinex","SOLUSD",1641569995466,25.28699326,137.56,137.44,0.07962902]
["bitfinex","SOLUSD",1641569995668,32.0,137.55,137.42,7.76060619]
["bitfinex","SOLUSD",1641569996070,25.28699326,137.56,137.42,7.76060619]
["bitfinex","SOLUSD",1641569996271,36.19609326,137.56,137.43,36.3602]
["bitfinex","SOLUSD",1641569996472,36.19609326,137.56,137.44,2.96120434]
["bitfinex","SOLUSD",1641569996873,0.26,137.55,137.44,2.96120434]
["bitfinex","SOLUSD",1641569997671,0.26,137.55,137.44,13.87140434]
["bitfinex","SOLUSD",1641569998296,8.67,137.57,137.44,13.87140434]
["bitfinex","SOLUSD",1641569998497,8.67,137.6,137.44,13.87140434]
["bitfinex","SOLUSD",1641569998697,8.67,137.6,137.45,10.33837986]
["bitfinex","SOLUSD",1641569998899,8.67,137.6,137.51,10.9052]
["bitfinex","SOLUSD",1641569999099,24.83594517,137.59,137.52,2.19693379]
["bitfinex","SOLUSD",1641570000099,24.83594517,137.59,137.52,13.10123379]
["bitfinex","SOLUSD",1641570000601,24.83594517,137.59,137.44,8.67]
["bitfinex","SOLUSD",1641570000801,33.50594517,137.59,137.41,0.15170806]
["bitfinex","SOLUSD",1641570001000,99.3159,137.58,137.41,0.15170806]
["bitfinex","SOLUSD",1641570001202,99.3159,137.58,137.47,10.9083]
["bitfinex","SOLUSD",1641570001599,1.20602627,137.56,137.47,13.77055343]
["bitfinex","SOLUSD",1641570002006,0.26,137.55,137.47,13.77055343]
["bitfinex","SOLUSD",1641570002201,0.26,137.55,137.47,10.9083]
["bitfinex","SOLUSD",1641570002514,26.28637236,137.56,137.47,10.9083]
["bitfinex","SOLUSD",1641570002901,26.28637236,137.56,137.48,0.26]
["bitfinex","SOLUSD",1641570003704,8.67,137.6,137.48,0.26]
["bitfinex","SOLUSD",1641570004705,30.84383904,137.59,137.48,8.93]
["bitfinex","SOLUSD",1641570004905,8.67,137.63,137.52,36.3387]
["bitfinex","SOLUSD",1641570005306,8.67,137.63,137.57,10.9]
["bitfinex","SOLUSD",1641570005808,26.88605102,137.66,137.58,2.69635115]
["bitfinex","SOLUSD",1641570006010,26.88605102,137.66,137.58,2.95635115]
["bitfinex","SOLUSD",1641570006208,26.88605102,137.66,137.6,10.8978]
["bitfinex","SOLUSD",1641570006407,74.6943,137.69,137.58,2.95635115]
["bitfinex","SOLUSD",1641570006615,8.67,137.7,137.58,2.95635115]
["bitfinex","SOLUSD",1641570006809,2.50773197,137.71,137.58,2.95635115]
["bitfinex","SOLUSD",1641570007409,25.38330357,137.71,137.58,2.95635115]
["bitfinex","SOLUSD",1641570007811,25.38330357,137.71,137.64,13.48813563]
["bitfinex","SOLUSD",1641570008015,25.38330357,137.71,137.64,10.8947]
["bitfinex","SOLUSD",1641570008211,25.63330357,137.71,137.56,8.67]
["bitfinex","SOLUSD",1641570008411,8.67,137.7,137.54,8.67]
["bitfinex","SOLUSD",1641570009035,8.67,137.7,137.55,26.81650619]
["bitfinex","SOLUSD",1641570009538,8.67,137.7,137.58,10.8991]
["bitfinex","SOLUSD",1641570009539,19.8185,137.7,137.58,10.8991]
["bitfinex","SOLUSD",1641570009736,19.8185,137.7,137.58,13.7894783]
["bitfinex","SOLUSD",1641570009940,0.99802034,137.68,137.58,13.7894783]
["bitfinex","SOLUSD",1641570010938,0.99802034,137.68,137.58,10.8991]
["bitfinex","SOLUSD",1641570011139,8.67,137.67,137.56,10.9006]
["bitfinex","SOLUSD",1641570011538,0.26,137.66,137.56,10.9006]
["bitfinex","SOLUSD",1641570011739,8.67,137.65,137.5,93.0]
["bitfinex","SOLUSD",1641570011941,0.26,137.64,137.5,93.0]
["bitfinex","SOLUSD",1641570012143,40.08101652,137.63,137.51,2.77839501]
["bitfinex","SOLUSD",1641570012541,0.26,137.62,137.51,2.77839501]
["bitfinex","SOLUSD",1641570012740,1.27633633,137.61,137.51,2.77839501]
["bitfinex","SOLUSD",1641570013541,8.67,137.6,137.45,10.55396995]
["bitfinex","SOLUSD",1641570013742,8.93,137.6,137.46,4.06310316]
["bitfinex","SOLUSD",1641570013943,10.9073,137.59,137.46,4.06310316]
["bitfinex","SOLUSD",1641570014141,8.67,137.58,137.46,4.06310316]
["bitfinex","SOLUSD",1641570014342,38.41746591,137.58,137.47,25.01323149]
["bitfinex","SOLUSD",1641570014542,31.97688189,137.58,137.52,10.903]
["bitfinex","SOLUSD",1641570014742,8.67,137.62,137.53,2.77237042]
["bitfinex","SOLUSD",1641570014943,8.67,137.62,137.53,3.03237042]
["bitfinex","SOLUSD",1641570015140,4.688,137.65,137.53,39.36827042]
["bitfinex","SOLUSD",1641570015340,4.688,137.65,137.53,3.03237042]
["bitfinex","SOLUSD",1641570015540,4.688,137.65,137.58,10.8959]
["bitfinex","SOLUSD",1641570015741,4.688,137.65,137.59,2.44664174]
["bitfinex","SOLUSD",1641570015940,8.67,137.72,137.65,4.68]
["bitfinex","SOLUSD",1641570016145,427.9761602,137.73,137.65,4.68]
["bitfinex","SOLUSD",1641570016341,427.9761602,137.73,137.66,0.26]
["bitfinex","SOLUSD",1641570016547,8.67,137.78,137.66,0.26]
["bitfinex","SOLUSD",1641570016945,28.90818852,137.77,137.69,10.8904]
["bitfinex","SOLUSD",1641570017148,28.90818852,137.77,137.7,2.68140713]
["bitfinex","SOLUSD",1641570018046,28.90818852,137.77,137.66,0.26]
["bitfinex","SOLUSD",1641570018247,39.80078852,137.77,137.66,0.26]
["bitfinex","SOLUSD",1641570018448,48.47078852,137.77,137.66,0.26]
["bitfinex","SOLUSD",1641570018852,37.57818852,137.77,137.66,0.26]
["bitfinex","SOLUSD",1641570019052,37.57818852,137.77,137.67,2.67383289]
["bitfinex","SOLUSD",1641570019248,37.57818852,137.77,137.67,11.05555596]
["bitfinex","SOLUSD",1641570019453,171.2636,137.81,137.68,0.26]
["bitfinex","SOLUSD",1641570019652,86.0796,137.81,137.68,0.26]
["bitfinex","SOLUSD",1641570019853,8.67,137.81,137.68,0.26]
["bitfinex","SOLUSD",1641570020253,8.67,137.85,137.69,8.67]
["bitfinex","SOLUSD",1641570020452,2.27047446,137.84,137.73,36.2811]
["bitfinex","SOLUSD",1641570020656,2.27047446,137.84,137.74,18.29778075]
["bitfinex","SOLUSD",1641570020855,2.27047446,137.84,137.74,18.55778075]
["bitfinex","SOLUSD",1641570021053,2.27047446,137.84,137.75,10.8851]
["bitfinex","SOLUSD",1641570021453,13.15787446,137.84,137.74,2.47512098]
["bitfinex","SOLUSD",1641570021854,8.67,137.83,137.67,8.67]
["bitfinex","SOLUSD",1641570022056,39.2315177,137.83,137.69,10.89]
["bitfinex","SOLUSD",1641570022356,49.92969142,137.83,137.69,10.89]
["bitfinex","SOLUSD",1641570022553,0.26,137.82,137.65,13.35]
["bitfinex","SOLUSD",1641570022755,9.90527785,137.81,137.66,2.74498053]
["bitfinex","SOLUSD",1641570022952,0.26,137.8,137.66,2.74498053]
["bitfinex","SOLUSD",1641570023153,8.67,137.79,137.66,13.63728053]
["bitfinex","SOLUSD",1641570023357,2.27047446,137.78,137.66,13.63728053]
["bitfinex","SOLUSD",1641570023555,30.52957927,137.78,137.66,13.63728053]
["bitfinex","SOLUSD",1641570023954,30.26957927,137.78,137.66,13.63728053]
["bitfinex","SOLUSD",1641570024156,30.26957927,137.78,137.67,0.26]
["bitfinex","SOLUSD",1641570025160,27.99910481,137.78,137.7,10.8893]
["bitfinex","SOLUSD",1641570025960,8.67,137.81,137.67,0.26]
["bitfinex","SOLUSD",1641570026160,11.31271404,137.81,137.7,2.65675521]
["bitfinex","SOLUSD",1641570026560,2.64271404,137.81,137.71,0.26]
["bitfinex","SOLUSD",1641570026762,116.7369,137.85,137.71,0.26]
["bitfinex","SOLUSD",1641570026965,339.75574144,137.87,137.85,84.87130577]
["bitfinex","SOLUSD",1641570027164,271.67339017,137.87,137.85,2.64271404]
["bitfinex","SOLUSD",1641570027465,8.67,137.93,137.78,8.67]
["bitfinex","SOLUSD",1641570027662,3.30599754,137.94,137.79,8.67]
["bitfinex","SOLUSD",1641570027861,3.30599754,137.94,137.8,8.93]
["bitfinex","SOLUSD",1641570028061,26.66838519,137.93,137.81,16.70771271]
["bitfinex","SOLUSD",1641570028262,26.66838519,137.93,137.82,8.67]
["bitfinex","SOLUSD",1641570028462,26.66838519,137.93,137.86,10.8759]
["bitfinex","SOLUSD",1641570028666,162.2538,137.98,137.84,59.07537982]
["bitfinex","SOLUSD",1641570028862,162.2538,137.98,137.85,0.26]
["bitfinex","SOLUSD",1641570028863,151.3774,137.98,137.85,0.26]
["bitfinex","SOLUSD",1641570029764,2.70303249,137.97,137.85,0.26]
["bitfinex","SOLUSD",1641570029963,2.70303249,137.97,137.84,5.136]
["bitfinex","SOLUSD",1641570030564,32.9876037,137.97,137.84,5.136]
["bitfinex","SOLUSD",1641570030965,0.26,137.96,137.84,16.0142]
["bitfinex","SOLUSD",1641570031165,0.26,137.96,137.84,5.136]
["bitfinex","SOLUSD",1641570031365,8.93,137.96,137.84,5.136]
["bitfinex","SOLUSD",1641570031764,52.0,137.95,137.84,0.0001]
["bitfinex","SOLUSD",1641570031966,10.884,137.89,137.84,0.0001]
["bitfinex","SOLUSD",1641570032364,0.26,137.88,137.84,0.0001]
["bitfinex","SOLUSD",1641570032765,10.884,137.89,137.84,0.0001]
["bitfinex","SOLUSD",1641570032970,0.26,137.88,137.84,0.0001]
["bitfinex","SOLUSD",1641570033166,10.8851,137.87,137.84,0.0001]
["bitfinex","SOLUSD",1641570033367,3.03219997,137.86,137.84,0.0001]
["bitfinex","SOLUSD",1641570037971,3.28219997,137.86,137.84,0.0001]
["bitfinex","SOLUSD",1641570038171,11.70219997,137.86,137.84,0.0001]
["bitfinex","SOLUSD",1641570038385,22.83799997,137.86,137.84,0.0001]
["bitfinex","SOLUSD",1641570038571,78.8853,137.85,137.84,0.0001]
["bitfinex","SOLUSD",1641570038975,79.1453,137.85,137.84,0.0001]
["bitfinex","SOLUSD",1641570039672,79.1453,137.85,137.78,0.15122083]
["bitfinex","SOLUSD",1641570039875,2.58981681,137.83,137.78,0.15122083]
["bitfinex","SOLUSD",1641570040275,0.26,137.82,137.66,40.0834445]
["bitfinex","SOLUSD",1641570040478,0.26,137.82,137.69,0.15122511]
["bitfinex","SOLUSD",1641570040877,2.54002943,137.79,137.69,0.15122511]
["bitfinex","SOLUSD",1641570041077,10.8905,137.8,137.69,0.15122511]
["bitfinex","SOLUSD",1641570041277,78.8853,137.85,137.69,4.97122511]
["bitfinex","SOLUSD",1641570041478,78.8853,137.85,137.7,8.67]
["bitfinex","SOLUSD",1641570041881,89.7724,137.85,137.71,10.8885]
["bitfinex","SOLUSD",1641570042077,2.70434261,137.84,137.71,10.8885]
["bitfinex","SOLUSD",1641570042282,26.58639041,137.84,137.71,10.8885]
["bitfinex","SOLUSD",1641570042480,0.26,137.83,137.71,10.8885]
["bitfinex","SOLUSD",1641570042907,26.58639041,137.84,137.71,10.8885]
["bitfinex","SOLUSD",1641570043509,2.70434261,137.84,137.71,10.8885]
["bitfinex","SOLUSD",1641570043710,1.94650606,137.89,137.71,19.5585]
["bitfinex","SOLUSD",1641570044010,79.42470606,137.9,137.71,19.5585]
["bitfinex","SOLUSD",1641570044211,79.42470606,137.9,137.74,0.30873012]
["bitfinex","SOLUSD",1641570044408,79.42470606,137.9,137.82,10.8796]
["bitfinex","SOLUSD",1641570044611,28.44462299,137.89,137.82,10.8796]
["bitfinex","SOLUSD",1641570044811,1.94650606,137.9,137.83,0.26]
["bitfinex","SOLUSD",1641570045011,541.07077981,137.95,137.83,0.26]
["bitfinex","SOLUSD",1641570045510,541.07077981,137.95,137.83,8.93]
["bitfinex","SOLUSD",1641570045710,23.5598,137.96,137.83,8.93]
["bitfinex","SOLUSD",1641570045910,25.16007677,137.95,137.83,44.9262]
["bitfinex","SOLUSD",1641570046113,25.16007677,137.95,137.83,8.67]
["bitfinex","SOLUSD",1641570046312,0.26,137.94,137.83,8.67]
["bitfinex","SOLUSD",1641570047011,11.1395,137.94,137.84,10.8784]
["bitfinex","SOLUSD",1641570047511,104.22287677,137.95,137.84,10.8784]
["bitfinex","SOLUSD",1641570047713,106.16938283,137.95,137.84,10.8784]
["bitfinex","SOLUSD",1641570047914,106.16938283,137.95,137.8,36.2621]
["bitfinex","SOLUSD",1641570047915,0.26,137.94,137.82,10.8802]
["bitfinex","SOLUSD",1641570048112,0.26,137.94,137.77,8.67]
["bitfinex","SOLUSD",1641570048312,10.8802,137.82,137.75,2.02117199]
["bitfinex","SOLUSD",1641570048513,11.1302,137.82,137.74,4.06310316]
["bitfinex","SOLUSD",1641570048713,2.69270774,137.8,137.74,4.06310316]
["bitfinex","SOLUSD",1641570048914,0.26,137.79,137.74,4.06310316]
["bitfinex","SOLUSD",1641570049514,0.26,137.79,137.64,8.67]
["bitfinex","SOLUSD",1641570049515,0.26,137.79,137.65,11.60018988]
["bitfinex","SOLUSD",1641570050116,33.78903942,137.8,137.66,29.07827666]
["bitfinex","SOLUSD",1641570050517,0.26,137.79,137.65,22.86716688]
["bitfinex","SOLUSD",1641570050718,2.69270774,137.8,137.65,18.80406372]
["bitfinex","SOLUSD",1641570050921,10.8802,137.82,137.65,23.98224743]
["bitfinex","SOLUSD",1641570051116,10.8802,137.82,137.66,0.07]
["bitfinex","SOLUSD",1641570051318,10.8802,137.82,137.67,8.67]
["bitfinex","SOLUSD",1641570051516,10.8802,137.82,137.67,27.40191517]
["bitfinex","SOLUSD",1641570051717,10.8802,137.82,137.68,11.266977]
["bitfinex","SOLUSD",1641570051916,10.8802,137.82,137.69,8.67]
["bitfinex","SOLUSD",1641570052116,10.8802,137.82,137.73,36.2833]
["bitfinex","SOLUSD",1641570052316,2.9209,137.82,137.74,23.99482666]
["bitfinex","SOLUSD",1641570052518,2.9209,137.82,137.78,10.8811]
["bitfinex","SOLUSD",1641570053417,0.26,137.81,137.72,4.06310316]
["bitfinex","SOLUSD",1641570053618,2.82888406,137.8,137.72,4.06310316]
["bitfinex","SOLUSD",1641570053918,0.26,137.79,137.68,4.06310316]
["bitfinex","SOLUSD",1641570054118,24.62231643,137.79,137.68,4.06310316]
["bitfinex","SOLUSD",1641570054718,24.62231643,137.79,137.65,16.20708672]
["bitfinex","SOLUSD",1641570055119,35.51341643,137.79,137.65,52.51258672]
["bitfinex","SOLUSD",1641570055319,35.76341643,137.79,137.65,8.67]
["bitfinex","SOLUSD",1641570055519,35.76341643,137.79,137.62,12.73310316]
["bitfinex","SOLUSD",1641570055822,2.44707356,137.77,137.62,4.06310316]
["bitfinex","SOLUSD",1641570056020,10.8948,137.75,137.65,10.8941]
["bitfinex","SOLUSD",1641570056221,27.96861165,137.76,137.62,12.73310316]
["bitfinex","SOLUSD",1641570056421,27.96861165,137.76,137.62,8.67]
["bitfinex","SOLUSD",1641570056621,27.96861165,137.76,137.63,0.26]
["bitfinex","SOLUSD",1641570057322,27.96861165,137.76,137.62,8.67]
["bitfinex","SOLUSD",1641570057622,27.96861165,137.76,137.63,3.78794454]
["bitfinex","SOLUSD",1641570057920,27.96861165,137.76,137.6,11.60622139]
["bitfinex","SOLUSD",1641570058327,27.96861165,137.76,137.62,3.7881722]
["bitfinex","SOLUSD",1641570058522,27.96861165,137.76,137.65,8.06952082]
["bitfinex","SOLUSD",1641570059122,76.0574,137.78,137.66,0.26]
["bitfinex","SOLUSD",1641570059523,76.0574,137.78,137.67,36.2984]
["bitfinex","SOLUSD",1641570059923,76.0574,137.78,137.68,0.26]
["bitfinex","SOLUSD",1641570060223,25.9420898,137.77,137.67,36.2984]
["bitfinex","SOLUSD",1641570060522,25.9420898,137.77,137.68,10.8916]
["bitfinex","SOLUSD",1641570061124,23.62758283,137.77,137.68,10.8916]
["bitfinex","SOLUSD",1641570061428,126.6781,137.81,137.68,10.8916]
["bitfinex","SOLUSD",1641570061429,118.0081,137.81,137.69,0.26]
["bitfinex","SOLUSD",1641570061627,98.6256,137.84,137.69,0.26]
["bitfinex","SOLUSD",1641570061831,98.6256,137.84,137.69,8.93]
["bitfinex","SOLUSD",1641570062026,23.8071,137.84,137.69,8.93]
["bitfinex","SOLUSD",1641570062225,25.58564453,137.83,137.7,26.82799493]
["bitfinex","SOLUSD",1641570062425,23.42977633,137.83,137.71,8.93]
["bitfinex","SOLUSD",1641570062625,75.4059,137.86,137.77,10.8841]
["bitfinex","SOLUSD",1641570062824,112.8646,137.88,137.77,10.8841]
["bitfinex","SOLUSD",1641570063431,2.84097073,137.87,137.77,10.8841]
["bitfinex","SOLUSD",1641570063827,11.51097073,137.87,137.67,13.49]
["bitfinex","SOLUSD",1641570064024,205.8646,137.88,137.67,13.49]
["bitfinex","SOLUSD",1641570064025,2.4971382,137.8,137.67,8.67]
["bitfinex","SOLUSD",1641570064526,11.1509,137.79,137.68,4.06310316]
["bitfinex","SOLUSD",1641570064927,11.1509,137.79,137.68,10.8918]
["bitfinex","SOLUSD",1641570065928,11.4009,137.79,137.68,10.8918]
["bitfinex","SOLUSD",1641570067026,29.48173634,137.8,137.68,10.8918]
["bitfinex","SOLUSD",1641570067226,29.48173634,137.8,137.69,24.67223297]
["bitfinex","SOLUSD",1641570067427,29.48173634,137.8,137.7,0.26]
["bitfinex","SOLUSD",1641570067827,29.48173634,137.8,137.68,8.67]
["bitfinex","SOLUSD",1641570068029,29.48173634,137.8,137.71,36.2889]
["bitfinex","SOLUSD",1641570068227,29.48173634,137.8,137.66,8.67]
["bitfinex","SOLUSD",1641570068627,38.15173634,137.8,137.65,4.06310316]
["bitfinex","SOLUSD",1641570068927,0.26,137.79,137.65,4.06310316]
["bitfinex","SOLUSD",1641570069128,28.51990865,137.77,137.65,4.06310316]
["bitfinex","SOLUSD",1641570069329,8.67,137.76,137.65,4.06310316]
["bitfinex","SOLUSD",1641570069532,12.18,137.76,137.63,10.8963]
["bitfinex","SOLUSD",1641570069730,88.6705,137.76,137.63,10.8963]
["bitfinex","SOLUSD",1641570070130,10.8976,137.7,137.6,7.54530349]
["bitfinex","SOLUSD",1641570070333,10.8976,137.7,137.58,4.06310316]
["bitfinex","SOLUSD",1641570070334,2.44456123,137.69,137.58,4.06310316]
["bitfinex","SOLUSD",1641570070531,27.7964552,137.69,137.57,4.06310316]
["bitfinex","SOLUSD",1641570070735,100.8721552,137.69,137.57,4.06310316]
["bitfinex","SOLUSD",1641570070934,52.0,137.67,137.57,3.16e-06]
["bitfinex","SOLUSD",1641570071131,11.12398165,137.66,137.55,6.11803922]
["bitfinex","SOLUSD",1641570071332,10.9062,137.61,137.55,6.11803922]
["bitfinex","SOLUSD",1641570071536,2.23536569,137.6,137.47,51.13973922]
["bitfinex","SOLUSD",1641570071831,33.13460814,137.6,137.49,27.27036737]
["bitfinex","SOLUSD",1641570072031,32.87460814,137.6,137.49,27.27036737]
["bitfinex","SOLUSD",1641570072231,10.9023,137.64,137.55,10.9023]
["bitfinex","SOLUSD",1641570072433,72.7475,137.65,137.56,0.26]
["bitfinex","SOLUSD",1641570072632,72.7475,137.65,137.5,0.26]
["bitfinex","SOLUSD",1641570072832,72.7475,137.65,137.49,47.20734437]
["bitfinex","SOLUSD",1641570073034,3.0,137.64,137.5,3.79087348]
["bitfinex","SOLUSD",1641570073233,29.92131832,137.64,137.5,3.79087348]
["bitfinex","SOLUSD",1641570073437,29.92131832,137.64,137.56,10.9012]
["bitfinex","SOLUSD",1641570073635,29.92131832,137.64,137.5,11.266977]
["bitfinex","SOLUSD",1641570074240,29.92131832,137.64,137.46,11.266977]
["bitfinex","SOLUSD",1641570074440,10.9073,137.58,137.48,10.9076]
["bitfinex","SOLUSD",1641570074639,8.67,137.61,137.48,10.9076]
["bitfinex","SOLUSD",1641570074841,2.20486804,137.6,137.48,10.9076]
["bitfinex","SOLUSD",1641570075241,28.68800359,137.6,137.48,10.9076]
["bitfinex","SOLUSD",1641570075441,0.26,137.59,137.45,59.93651568]
["bitfinex","SOLUSD",1641570075641,0.26,137.59,137.45,36.3593]
["bitfinex","SOLUSD",1641570075843,28.68800359,137.6,137.45,8.67]
["bitfinex","SOLUSD",1641570076045,28.68800359,137.6,137.46,11.266977]
["bitfinex","SOLUSD",1641570076566,28.68800359,137.6,137.46,42.05159829]
["bitfinex","SOLUSD",1641570076967,0.26,137.59,137.47,0.26]
["bitfinex","SOLUSD",1641570077368,0.26,137.59,137.44,3.79166172]
["bitfinex","SOLUSD",1641570077567,8.93,137.59,137.42,18.81914682]
["bitfinex","SOLUSD",1641570077769,44.7284,137.59,137.46,10.9098]
["bitfinex","SOLUSD",1641570077971,3.0,137.58,137.46,10.9098]
["bitfinex","SOLUSD",1641570078168,28.64294975,137.57,137.46,10.9098]
["bitfinex","SOLUSD",1641570078369,28.90294975,137.57,137.46,10.9098]
["bitfinex","SOLUSD",1641570078572,29.15294975,137.57,137.43,36.3642]
["bitfinex","SOLUSD",1641570078770,28.90294975,137.57,137.43,36.3642]
["bitfinex","SOLUSD",1641570078971,29.15294975,137.57,137.43,36.3642]
["bitfinex","SOLUSD",1641570079370,28.90294975,137.57,137.44,9.39537605]
["bitfinex","SOLUSD",1641570079572,28.64294975,137.57,137.45,36.3592]
["bitfinex","SOLUSD",1641570079872,0.26,137.56,137.45,36.3592]
["bitfinex","SOLUSD",1641570080275,28.64294975,137.57,137.45,36.3592]
["bitfinex","SOLUSD",1641570080674,28.64294975,137.57,137.47,10.9092]
["bitfinex","SOLUSD",1641570081778,28.64294975,137.57,137.47,20.48267583]
["bitfinex","SOLUSD",1641570081975,28.64294975,137.57,137.47,10.9092]
["bitfinex","SOLUSD",1641570082377,25.97197032,137.57,137.47,10.9092]
["bitfinex","SOLUSD",1641570082675,25.97197032,137.57,137.47,17.8942]
["bitfinex","SOLUSD",1641570082876,25.97197032,137.57,137.5,10.9064]
["bitfinex","SOLUSD",1641570083978,25.97197032,137.57,137.46,36.3551]
["bitfinex","SOLUSD",1641570083979,25.97197032,137.57,137.49,10.9075]
["bitfinex","SOLUSD",1641570084178,2.81276305,137.55,137.49,10.9075]
["bitfinex","SOLUSD",1641570084380,0.26,137.54,137.49,10.9075]
["bitfinex","SOLUSD",1641570084986,26.1251,137.46,137.4,7.55201974]
["bitfinex","SOLUSD",1641570085183,26.1251,137.46,137.39,6.11803922]
["bitfinex","SOLUSD",1641570085392,0.26,137.45,137.39,6.11803922]
["bitfinex","SOLUSD",1641570085588,2.75400795,137.44,137.39,6.11803922]
["bitfinex","SOLUSD",1641570085987,0.26,137.43,137.32,6.11803922]
["bitfinex","SOLUSD",1641570086187,0.26,137.43,137.36,10.9178]
["bitfinex","SOLUSD",1641570086390,0.26,137.43,137.32,6.11803922]
["bitfinex","SOLUSD",1641570086987,0.26,137.43,137.3,0.15126204]
["bitfinex","SOLUSD",1641570087188,11.1796,137.43,137.32,10.9203]
["bitfinex","SOLUSD",1641570087389,11.1796,137.43,137.32,40.03219494]
["bitfinex","SOLUSD",1641570087990,10.9196,137.43,137.32,10.9203]
["bitfinex","SOLUSD",1641570088193,19.5896,137.43,137.3,10.9217]
["bitfinex","SOLUSD",1641570088392,19.8396,137.43,137.3,10.9217]
["bitfinex","SOLUSD",1641570088792,19.5896,137.43,137.3,10.9217]
["bitfinex","SOLUSD",1641570088994,19.8396,137.43,137.3,10.9217]
["bitfinex","SOLUSD",1641570089395,0.26,137.42,137.26,35.3718426]
["bitfinex","SOLUSD",1641570089592,10.9253,137.35,137.26,35.3718426]
["bitfinex","SOLUSD",1641570089992,0.26,137.34,137.26,35.3718426]
["bitfinex","SOLUSD",1641570090198,28.18913685,137.34,137.26,35.3718426]
["bitfinex","SOLUSD",1641570090394,28.18913685,137.34,137.26,24.4471426]
["bitfinex","SOLUSD",1641570090593,39.11553685,137.34,137.26,24.4471426]
["bitfinex","SOLUSD",1641570090794,2.83880674,137.33,137.26,24.4471426]
["bitfinex","SOLUSD",1641570090995,0.26,137.32,137.26,24.4471426]
["bitfinex","SOLUSD",1641570091195,8.67,137.37,137.26,24.4471426]
["bitfinex","SOLUSD",1641570091603,8.67,137.43,137.26,35.3721426]
["bitfinex","SOLUSD",1641570091800,112.4255,137.42,137.26,51.6181196]
["bitfinex","SOLUSD",1641570092001,8.67,137.41,137.26,51.6181196]
["bitfinex","SOLUSD",1641570092204,30.11722087,137.4,137.26,35.4421426]
["bitfinex","SOLUSD",1641570092402,38.78722087,137.4,137.26,35.4421426]
["bitfinex","SOLUSD",1641570093005,38.78722087,137.4,137.26,24.5171426]
["bitfinex","SOLUSD",1641570093206,39.03722087,137.4,137.26,24.5171426]
["bitfinex","SOLUSD",1641570093405,0.26,137.39,137.26,24.5171426]
["bitfinex","SOLUSD",1641570093609,29.31223381,137.37,137.26,24.5171426]
["bitfinex","SOLUSD",1641570093809,8.67,137.36,137.26,24.5171426]
["bitfinex","SOLUSD",1641570094006,8.93,137.36,137.26,50.05252424]
["bitfinex","SOLUSD",1641570094412,8.93,137.36,137.26,60.97762424]
["bitfinex","SOLUSD",1641570094614,8.67,137.36,137.26,60.97762424]
["bitfinex","SOLUSD",1641570094811,88.2556,137.39,137.26,60.97762424]
["bitfinex","SOLUSD",1641570095014,37.84953717,137.46,137.27,0.26]
["bitfinex","SOLUSD",1641570095015,8.67,137.43,137.27,0.26]
["bitfinex","SOLUSD",1641570095212,181.7992,137.45,137.27,0.33]
["bitfinex","SOLUSD",1641570095842,32.34161892,137.44,137.27,0.33]
["bitfinex","SOLUSD",1641570096042,56.2542,137.43,137.27,0.33]
["bitfinex","SOLUSD",1641570096341,10.9246,137.37,137.27,10.9936]
["bitfinex","SOLUSD",1641570096543,2.96661453,137.36,137.27,0.07]
["bitfinex","SOLUSD",1641570096749,3.22661453,137.36,137.27,0.07]
["bitfinex","SOLUSD",1641570097152,173.1292,137.45,137.27,0.07]
["bitfinex","SOLUSD",1641570097447,25.6482906,137.41,137.28,6.33826545]
["bitfinex","SOLUSD",1641570097649,25.6482906,137.41,137.29,8.67]
["bitfinex","SOLUSD",1641570097849,25.6482906,137.41,137.3,11.82369945]
["bitfinex","SOLUSD",1641570098248,25.6482906,137.41,137.31,0.26]
["bitfinex","SOLUSD",1641570098749,24.4456,137.45,137.31,0.26]
["bitfinex","SOLUSD",1641570098948,26.1251,137.46,137.31,9.0]
["bitfinex","SOLUSD",1641570099148,26.1251,137.46,137.32,4.82]
["bitfinex","SOLUSD",1641570099550,26.1251,137.46,137.33,0.26]
["bitfinex","SOLUSD",1641570099852,26.1251,137.46,137.36,10.9168]
["bitfinex","SOLUSD",1641570100050,2.17978519,137.44,137.33,36.6477]
["bitfinex","SOLUSD",1641570100252,0.26,137.43,137.27,8.67]
["bitfinex","SOLUSD",1641570100456,0.26,137.43,137.28,0.26]
["bitfinex","SOLUSD",1641570100653,8.93,137.43,137.28,0.26]
["bitfinex","SOLUSD",1641570101054,23.24652206,137.42,137.28,0.26]
["bitfinex","SOLUSD",1641570101254,23.24652206,137.42,137.27,23.52597594]
["bitfinex","SOLUSD",1641570101255,23.24652206,137.42,137.27,23.78597594]
["bitfinex","SOLUSD",1641570101452,2.5354478,137.4,137.27,23.78597594]
["bitfinex","SOLUSD",1641570101652,46.4855,137.45,137.33,26.92401659]
["bitfinex","SOLUSD",1641570101855,72.1219,137.48,137.33,26.92401659]
["bitfinex","SOLUSD",1641570102052,72.1219,137.48,137.3,8.67]
["bitfinex","SOLUSD",1641570102254,0.26,137.45,137.34,0.07]
["bitfinex","SOLUSD",1641570102653,10.9206,137.43,137.34,0.07]
["bitfinex","SOLUSD",1641570103054,24.35413516,137.42,137.34,0.07]
["bitfinex","SOLUSD",1641570103255,2.97773102,137.41,137.34,0.07]
["bitfinex","SOLUSD",1641570103454,0.26,137.4,137.34,0.07]
["bitfinex","SOLUSD",1641570104655,11.1826,137.4,137.34,0.07]
["bitfinex","SOLUSD",1641570104856,24.79466904,137.39,137.34,0.07]
["bitfinex","SOLUSD",1641570105856,148.5058,137.42,137.34,0.07]
["bitfinex","SOLUSD",1641570106058,73.42416498,137.48,137.33,5.434]
["bitfinex","SOLUSD",1641570106255,81.7053,137.49,137.33,5.434]
["bitfinex","SOLUSD",1641570106456,81.7053,137.49,137.34,0.33]
["bitfinex","SOLUSD",1641570106681,81.7053,137.49,137.34,0.26]
["bitfinex","SOLUSD",1641570106880,28.92191199,137.48,137.32,0.07]
["bitfinex","SOLUSD",1641570107092,32.44212553,137.45,137.36,10.9167]
["bitfinex","SOLUSD",1641570107381,32.44212553,137.45,137.29,8.67]
["bitfinex","SOLUSD",1641570107581,41.36212553,137.45,137.29,8.67]
["bitfinex","SOLUSD",1641570107781,41.11212553,137.45,137.3,0.26]
["bitfinex","SOLUSD",1641570108083,0.26,137.44,137.3,0.33]
["bitfinex","SOLUSD",1641570108282,32.44212553,137.45,137.36,10.9174]
["bitfinex","SOLUSD",1641570108682,0.26,137.44,137.36,10.9174]
["bitfinex","SOLUSD",1641570109684,32.44212553,137.45,137.36,10.9174]
["bitfinex","SOLUSD",1641570109880,32.44212553,137.45,137.28,8.67]
["bitfinex","SOLUSD",1641570109881,0.26,137.44,137.28,8.67]
["bitfinex","SOLUSD",1641570110082,0.26,137.44,137.28,8.74]
["bitfinex","SOLUSD",1641570110485,11.1796,137.44,137.29,36.4009]
["bitfinex","SOLUSD",1641570110682,11.1796,137.44,137.3,25.05808945]
["bitfinex","SOLUSD",1641570110885,11.1796,137.44,137.31,2.079]
["bitfinex","SOLUSD",1641570111182,11.1796,137.44,137.32,10.9206]
["bitfinex","SOLUSD",1641570111788,19.8496,137.44,137.32,10.9206]
["bitfinex","SOLUSD",1641570111984,20.0996,137.44,137.32,10.9206]
["bitfinex","SOLUSD",1641570112186,20.0996,137.44,137.3,10.9216]
["bitfinex","SOLUSD",1641570112585,20.0996,137.44,137.31,1.819]
["bitfinex","SOLUSD",1641570113383,20.0996,137.44,137.29,10.9225]
["bitfinex","SOLUSD",1641570113584,2.28676739,137.42,137.3,1.819]
["bitfinex","SOLUSD",1641570113785,8.67,137.41,137.27,1.82]
["bitfinex","SOLUSD",1641570114085,3.0,137.4,137.26,24.4471426]
["bitfinex","SOLUSD",1641570114285,2.94798451,137.39,137.26,24.4471426]
["bitfinex","SOLUSD",1641570114485,26.62655895,137.37,137.26,24.4471426]
["bitfinex","SOLUSD",1641570114688,10.928,137.33,137.26,24.4471426]
["bitfinex","SOLUSD",1641570114885,34.97849492,137.32,137.26,24.4471426]
["bitfinex","SOLUSD",1641570115086,32.1402012,137.32,137.26,24.4471426]
["bitfinex","SOLUSD",1641570115286,78.5563,137.36,137.26,24.4471426]
["bitfinex","SOLUSD",1641570115486,8.67,137.4,137.26,35.3726426]
["bitfinex","SOLUSD",1641570116286,2.19128409,137.39,137.26,35.3726426]
["bitfinex","SOLUSD",1641570116487,8.67,137.38,137.27,4.10760624]
["bitfinex","SOLUSD",1641570116687,14.78,137.38,137.27,4.10760624]
["bitfinex","SOLUSD",1641570117289,2.32377851,137.36,137.27,4.10760624]
["bitfinex","SOLUSD",1641570117485,2.32377851,137.36,137.26,24.4471426]
["bitfinex","SOLUSD",1641570117486,8.93,137.35,137.26,24.4471426]
["bitfinex","SOLUSD",1641570117686,8.93,137.35,137.23,7.85293062]
["bitfinex","SOLUSD",1641570117986,9.18,137.35,137.23,7.85293062]
["bitfinex","SOLUSD",1641570118389,10.9324,137.29,137.23,1.7348914]
["bitfinex","SOLUSD",1641570118592,27.5349347,137.28,137.23,1.7348914]
["bitfinex","SOLUSD",1641570118790,27.7949347,137.28,137.23,1.7348914]
["bitfinex","SOLUSD",1641570119192,52.0,137.27,137.19,6.11803922]
["bitfinex","SOLUSD",1641570119391,0.26,137.26,137.19,6.11803922]
["bitfinex","SOLUSD",1641570119591,11.93,137.26,137.19,6.11803922]
["bitfinex","SOLUSD",1641570119794,2.51015583,137.25,137.19,6.11803922]
["bitfinex","SOLUSD",1641570119996,0.26,137.24,137.19,6.11803922]
["bitfinex","SOLUSD",1641570120391,0.26,137.24,137.1,27.52231114]
["bitfinex","SOLUSD",1641570120392,0.26,137.24,137.15,6.11803922]
["bitfinex","SOLUSD",1641570120595,11.1956,137.24,137.15,6.11803922]
["bitfinex","SOLUSD",1641570120994,11.4456,137.24,137.15,6.11803922]
["bitfinex","SOLUSD",1641570121194,52.0,137.23,137.1,13.33676875]
["bitfinex","SOLUSD",1641570121402,2.92869382,137.22,137.1,13.33676875]
["bitfinex","SOLUSD",1641570121608,62.75167336,137.22,137.12,6.1664643]
["bitfinex","SOLUSD",1641570121896,31.77064211,137.18,137.12,6.43e-05]
["bitfinex","SOLUSD",1641570122097,39.09764211,137.18,137.12,6.43e-05]
["bitfinex","SOLUSD",1641570122303,39.34764211,137.18,137.12,6.43e-05]
["bitfinex","SOLUSD",1641570122494,48.01764211,137.18,137.1,13.33676875]
["bitfinex","SOLUSD",1641570122695,48.01764211,137.18,137.02,0.00792475]
["bitfinex","SOLUSD",1641570122696,13.22770435,137.05,137.02,0.00792475]
["bitfinex","SOLUSD",1641570122902,3.03219997,137.04,137.02,0.00792475]
["bitfinex","SOLUSD",1641570123097,32.53631485,137.03,137.02,0.00792475]
["bitfinex","SOLUSD",1641570123296,32.79631485,137.03,137.02,0.00792475]
["bitfinex","SOLUSD",1641570123500,45.0,137.02,136.98,14.64860435]
["bitfinex","SOLUSD",1641570123703,51.0,137.0,136.89,0.051]
["bitfinex","SOLUSD",1641570123899,4.46852397,136.93,136.89,0.051]
["bitfinex","SOLUSD",1641570124103,10.66552397,136.93,136.89,0.051]
["bitfinex","SOLUSD",1641570124400,27.06198736,136.92,136.89,0.20133872]
["bitfinex","SOLUSD",1641570124599,3.03219997,136.91,136.89,0.20133872]
["bitfinex","SOLUSD",1641570124805,3.03219997,136.91,136.78,36.37277872]
["bitfinex","SOLUSD",1641570124806,3.03219997,136.91,136.74,10.9212]
["bitfinex","SOLUSD",1641570124999,15.20506626,136.81,136.73,36.5268]
["bitfinex","SOLUSD",1641570125200,15.20506626,136.81,136.69,0.00369221]
["bitfinex","SOLUSD",1641570125499,25.75979195,136.72,136.61,0.00369221]
["bitfinex","SOLUSD",1641570125707,52.0,136.71,136.55,10.61052123]
["bitfinex","SOLUSD",1641570125899,0.26,136.7,136.56,8.658232]
["bitfinex","SOLUSD",1641570126100,10.9767,136.71,136.57,2.26044315]
["bitfinex","SOLUSD",1641570126500,10.9767,136.71,136.6,10.9754]
["bitfinex","SOLUSD",1641570126706,15.09426798,136.72,136.57,2.26044315]
["bitfinex","SOLUSD",1641570126903,15.09426798,136.72,136.62,0.30700394]
["bitfinex","SOLUSD",1641570127104,15.09426798,136.72,136.63,2.3108736]
["bitfinex","SOLUSD",1641570127307,15.09426798,136.72,136.63,32.13578025]
["bitfinex","SOLUSD",1641570127503,15.09426798,136.72,136.63,32.06578025]
["bitfinex","SOLUSD",1641570128103,15.09426798,136.72,136.64,0.07]
["bitfinex","SOLUSD",1641570129107,39.0,136.71,136.59,0.30987441]
["bitfinex","SOLUSD",1641570129303,47.67,136.71,136.6,10.9753]
["bitfinex","SOLUSD",1641570129502,3.0,136.7,136.49,3.87]
["bitfinex","SOLUSD",1641570129705,8.67,136.69,136.5,0.07]
["bitfinex","SOLUSD",1641570129905,33.095562,136.69,136.45,10.9697]
["bitfinex","SOLUSD",1641570130107,0.07,136.67,136.46,31.12164021]
["bitfinex","SOLUSD",1641570130306,0.07,136.65,136.46,31.12164021]
["bitfinex","SOLUSD",1641570130508,8.67,136.64,136.44,51.03920986]
["bitfinex","SOLUSD",1641570130709,0.26,136.63,136.44,49.49920986]
["bitfinex","SOLUSD",1641570130909,8.74,136.62,136.45,3.81120623]
["bitfinex","SOLUSD",1641570131110,0.26,136.61,136.45,3.81120623]
["bitfinex","SOLUSD",1641570131313,8.74,136.6,136.45,3.81120623]
["bitfinex","SOLUSD",1641570131509,3.26,136.59,136.36,3.87]
["bitfinex","SOLUSD",1641570131708,8.74,136.58,136.37,27.489002]
["bitfinex","SOLUSD",1641570131908,0.26,136.57,136.44,31.07282357]
["bitfinex","SOLUSD",1641570132110,8.74,136.56,136.44,31.07282357]
["bitfinex","SOLUSD",1641570132512,0.26,136.55,136.44,31.07282357]
["bitfinex","SOLUSD",1641570132708,8.67,136.58,136.45,3.87]
["bitfinex","SOLUSD",1641570132937,183.9539,136.67,136.44,31.07282357]
["bitfinex","SOLUSD",1641570132938,0.07,136.57,136.44,31.07282357]
["bitfinex","SOLUSD",1641570133138,0.07,136.57,136.46,0.30481288]
["bitfinex","SOLUSD",1641570133337,0.07,136.57,136.47,2.83433503]
["bitfinex","SOLUSD",1641570133639,8.67,136.66,136.52,3.87]
["bitfinex","SOLUSD",1641570133846,42.71008324,136.72,136.55,0.304023]
["bitfinex","SOLUSD",1641570133847,8.67,136.68,136.55,0.304023]
["bitfinex","SOLUSD",1641570134042,10.9779,136.7,136.56,32.28951944]
["bitfinex","SOLUSD",1641570134250,15.09426798,136.72,136.56,32.28951944]
["bitfinex","SOLUSD",1641570134450,15.09426798,136.72,136.62,33.49092609]
["bitfinex","SOLUSD",1641570134641,15.09426798,136.72,136.62,38.95992609]
["bitfinex","SOLUSD",1641570134841,77.00680007,136.84,136.72,15.09426798]
["bitfinex","SOLUSD",1641570135050,0.07,136.82,136.72,15.09426798]
["bitfinex","SOLUSD",1641570135243,8.74,136.82,136.72,15.09426798]
["bitfinex","SOLUSD",1641570135845,0.07,136.82,136.72,15.09426798]
["bitfinex","SOLUSD",1641570136044,0.07,136.82,136.74,32.55239908]
["bitfinex","SOLUSD",1641570136245,0.07,136.82,136.78,30.30160949]
["bitfinex","SOLUSD",1641570136544,8.67,136.92,136.78,34.94460949]
["bitfinex","SOLUSD",1641570136748,8.67,136.96,136.8,0.07]
["bitfinex","SOLUSD",1641570136945,8.67,136.96,136.81,2.74102044]
["bitfinex","SOLUSD",1641570137548,8.67,136.96,136.81,13.70002044]
["bitfinex","SOLUSD",1641570137747,8.67,136.96,136.82,24.10020407]
["bitfinex","SOLUSD",1641570137947,115.5097,137.0,136.83,8.67]
["bitfinex","SOLUSD",1641570138149,115.5097,137.0,136.86,3.87]
["bitfinex","SOLUSD",1641570138348,8.67,137.04,136.87,33.2516162]
["bitfinex","SOLUSD",1641570138553,8.67,137.04,136.91,10.951]
["bitfinex","SOLUSD",1641570138748,8.67,137.04,136.92,2.59777853]
["bitfinex","SOLUSD",1641570138949,8.67,137.04,136.77,0.30318268]
["bitfinex","SOLUSD",1641570139251,8.67,137.04,136.83,8.67]
["bitfinex","SOLUSD",1641570139449,8.67,137.04,136.81,8.67]
["bitfinex","SOLUSD",1641570139848,19.6229,137.04,136.84,10.9568]
["bitfinex","SOLUSD",1641570140053,19.6229,137.04,136.85,31.45172551]
["bitfinex","SOLUSD",1641570140848,26.22286907,137.04,136.85,31.45172551]
["bitfinex","SOLUSD",1641570141050,26.22286907,137.04,136.85,2.49416758]
["bitfinex","SOLUSD",1641570141248,143.43966018,137.04,136.85,2.49416758]
["bitfinex","SOLUSD",1641570141450,10.9619,136.94,136.85,2.49416758]
["bitfinex","SOLUSD",1641570141649,8.67,136.98,136.85,2.49416758]
["bitfinex","SOLUSD",1641570141849,8.67,137.0,136.85,2.42416758]
["bitfinex","SOLUSD",1641570143051,5.03485486,136.83,136.8,0.0042]
["bitfinex","SOLUSD",1641570143251,5.03485486,136.83,136.63,22.6861]
["bitfinex","SOLUSD",1641570143252,1.29320192,136.8,136.72,15.09426798]
["bitfinex","SOLUSD",1641570143453,7.84120192,136.8,136.72,15.09426798]
["bitfinex","SOLUSD",1641570143850,0.26,136.79,136.72,15.09426798]
["bitfinex","SOLUSD",1641570144077,3.26,136.79,136.72,15.09426798]
["bitfinex","SOLUSD",1641570144455,8.67,136.78,136.72,15.09426798]
["bitfinex","SOLUSD",1641570144851,3.26,136.77,136.72,15.09426798]
["bitfinex","SOLUSD",1641570145050,8.67,136.76,136.72,15.09426798]
["bitfinex","SOLUSD",1641570145451,52.0,136.74,136.57,3.87]
["bitfinex","SOLUSD",1641570145653,19.648,136.73,136.58,15.25191409]
["bitfinex","SOLUSD",1641570145856,2.95847459,136.72,136.51,23.70977586]
["bitfinex","SOLUSD",1641570146054,11.67,136.71,136.54,10.9813]
["bitfinex","SOLUSD",1641570146352,11.93,136.71,136.55,26.19232891]
["bitfinex","SOLUSD",1641570146753,8.93,136.71,136.55,26.19232891]
["bitfinex","SOLUSD",1641570146955,8.93,136.71,136.57,2.99411181]
["bitfinex","SOLUSD",1641570146956,1.25564825,136.67,136.57,2.99411181]
["bitfinex","SOLUSD",1641570147153,1.25564825,136.67,136.58,27.4712869]
["bitfinex","SOLUSD",1641570147355,8.93,136.71,136.59,10.9769]
["bitfinex","SOLUSD",1641570147554,8.67,136.71,136.58,27.5412869]
["bitfinex","SOLUSD",1641570147959,19.6487,136.71,136.58,27.5412869]
["bitfinex","SOLUSD",1641570148155,8.67,136.71,136.59,18.43042595]
["bitfinex","SOLUSD",1641570148357,2.30108466,136.74,136.6,3.0576111]
["bitfinex","SOLUSD",1641570148557,2.30108466,136.74,136.61,24.5672708]
["bitfinex","SOLUSD",1641570148756,8.67,136.78,136.61,24.5672708]
["bitfinex","SOLUSD",1641570148757,8.67,136.78,136.68,29.34450979]
["bitfinex","SOLUSD",1641570149359,1.29320192,136.8,136.69,0.26]
["bitfinex","SOLUSD",1641570149559,1.29320192,136.8,136.69,0.33]
["bitfinex","SOLUSD",1641570149756,1.29320192,136.8,136.7,2.37411301]
["bitfinex","SOLUSD",1641570150057,1.29320192,136.8,136.71,17.97849646]
["bitfinex","SOLUSD",1641570150261,1.29320192,136.8,136.72,22.46042563]
["bitfinex","SOLUSD",1641570151360,0.00320192,136.8,136.73,0.26]
["bitfinex","SOLUSD",1641570151587,0.00320192,136.8,136.73,27.0638376]
["bitfinex","SOLUSD",1641570151785,0.00320192,136.8,136.74,18.0638376]
["bitfinex","SOLUSD",1641570151985,0.00320192,136.8,136.75,27.06405384]
["bitfinex","SOLUSD",1641570152185,0.00320192,136.8,136.75,45.12789144]
["bitfinex","SOLUSD",1641570152388,0.00320192,136.8,136.77,10.9615]
["bitfinex","SOLUSD",1641570152586,0.00320192,136.8,136.78,6.04025622]
["bitfinex","SOLUSD",1641570152790,0.00320192,136.8,136.78,6.30025622]
["bitfinex","SOLUSD",1641570152988,0.00320192,136.8,136.78,6.04025622]
["bitfinex","SOLUSD",1641570153186,0.00320192,136.8,136.78,29.91222636]
["bitfinex","SOLUSD",1641570153389,0.00320192,136.8,136.79,52.33]
["bitfinex","SOLUSD",1641570153588,0.15087022,136.88,136.82,10.9592]
["bitfinex","SOLUSD",1641570153795,0.15087022,136.88,136.79,0.07]
["bitfinex","SOLUSD",1641570154196,8.67,136.93,136.79,0.07]
["bitfinex","SOLUSD",1641570154890,8.67,136.93,136.79,11.2911]
["bitfinex","SOLUSD",1641570155092,8.92,136.93,136.79,11.0311]
["bitfinex","SOLUSD",1641570155292,8.92,136.93,136.79,0.07]
["bitfinex","SOLUSD",1641570155490,3.0,136.92,136.79,0.07]
["bitfinex","SOLUSD",1641570155691,36.5504,136.9,136.79,0.07]
["bitfinex","SOLUSD",1641570155890,8.67,136.89,136.79,0.07]
["bitfinex","SOLUSD",1641570156090,8.67,136.9,136.79,0.07]
["bitfinex","SOLUSD",1641570156493,8.67,136.9,136.79,0.33]
["bitfinex","SOLUSD",1641570156890,8.67,136.94,136.79,0.33]
["bitfinex","SOLUSD",1641570157090,19.6294,136.94,136.79,11.2917]
["bitfinex","SOLUSD",1641570157291,8.92,136.94,136.79,11.2917]
["bitfinex","SOLUSD",1641570157490,8.92,136.94,136.79,26.89786075]
["bitfinex","SOLUSD",1641570157690,8.92,136.94,136.79,11.2917]
["bitfinex","SOLUSD",1641570158189,19.8793,136.94,136.79,11.2917]
["bitfinex","SOLUSD",1641570159290,11.2204,136.93,136.79,11.0317]
["bitfinex","SOLUSD",1641570159491,11.4704,136.93,136.79,11.0317]
["bitfinex","SOLUSD",1641570159692,8.67,136.92,136.79,11.0317]
["bitfinex","SOLUSD",1641570159891,8.92,136.92,136.79,0.07]
["bitfinex","SOLUSD",1641570160097,3.0,136.91,136.79,0.07]
["bitfinex","SOLUSD",1641570160594,8.67,136.9,136.79,0.07]
["bitfinex","SOLUSD",1641570160794,10.964,136.88,136.79,0.07]
["bitfinex","SOLUSD",1641570161293,45.2154,136.92,136.79,0.07]
["bitfinex","SOLUSD",1641570161492,8.67,136.92,136.79,0.07]
["bitfinex","SOLUSD",1641570161691,8.67,136.92,136.8,26.26354133]
["bitfinex","SOLUSD",1641570161893,8.67,136.92,136.82,10.959]
["bitfinex","SOLUSD",1641570162094,8.67,136.92,136.8,26.26354133]
["bitfinex","SOLUSD",1641570162095,8.67,136.92,136.81,0.07]
["bitfinex","SOLUSD",1641570162294,8.67,136.96,136.82,2.96905601]
["bitfinex","SOLUSD",1641570162494,8.67,136.96,136.83,0.26]
["bitfinex","SOLUSD",1641570162995,8.67,136.96,136.83,0.33]
["bitfinex","SOLUSD",1641570163198,8.67,137.03,136.84,22.88429917]
["bitfinex","SOLUSD",1641570163395,8.67,137.03,136.85,0.33]
["bitfinex","SOLUSD",1641570163595,8.67,137.03,136.86,3.04665902]
["bitfinex","SOLUSD",1641570163897,8.67,137.03,136.87,26.03481425]
["bitfinex","SOLUSD",1641570164095,8.67,137.03,136.87,36.9025324]
["bitfinex","SOLUSD",1641570164496,383.1987953,137.02,136.88,10.9541]
["bitfinex","SOLUSD",1641570164697,383.1987953,137.02,136.89,2.27866555]
["bitfinex","SOLUSD",1641570164896,391.8687953,137.02,136.89,2.27866555]
["bitfinex","SOLUSD",1641570165700,392.1187953,137.02,136.89,2.27866555]
["bitfinex","SOLUSD",1641570166097,392.1187953,137.02,136.89,13.3383431]
["bitfinex","SOLUSD",1641570166298,391.8687953,137.02,136.89,13.23216555]
["bitfinex","SOLUSD",1641570166499,372.2458953,137.02,136.9,23.77953805]
["bitfinex","SOLUSD",1641570166898,372.2458953,137.02,136.92,2.98322046]
["bitfinex","SOLUSD",1641570167298,372.2458953,137.02,136.93,0.26]
["bitfinex","SOLUSD",1641570167498,372.2458953,137.02,136.93,11.2102]
["bitfinex","SOLUSD",1641570167700,372.2458953,137.02,136.94,24.57046341]
["bitfinex","SOLUSD",1641570167899,10.9498,137.06,136.94,24.57046341]
["bitfinex","SOLUSD",1641570168099,8.9498,137.06,136.94,24.57046341]
["bitfinex","SOLUSD",1641570168499,8.67,137.05,136.92,2.98322046]
["bitfinex","SOLUSD",1641570168700,45.181,137.05,136.92,2.98322046]
["bitfinex","SOLUSD",1641570168902,10.9522,137.03,136.92,2.98322046]
["bitfinex","SOLUSD",1641570169502,8.67,137.05,136.92,2.98322046]
["bitfinex","SOLUSD",1641570169902,8.67,137.05,136.94,10.9498]
["bitfinex","SOLUSD",1641570170102,8.67,137.05,136.95,31.97014544]
["bitfinex","SOLUSD",1641570170906,8.67,137.05,136.95,42.91904544]
["bitfinex","SOLUSD",1641570171104,111.0497,137.08,136.96,0.26]
["bitfinex","SOLUSD",1641570171304,10.08789166,137.12,136.96,11.5220671]
["bitfinex","SOLUSD",1641570171906,8.67,137.12,136.96,11.5220671]
["bitfinex","SOLUSD",1641570172105,8.67,137.12,136.98,36.479]
["bitfinex","SOLUSD",1641570172305,8.67,137.12,136.99,2.58801126]
["bitfinex","SOLUSD",1641570173307,19.6149,137.12,136.96,10.9479]
["bitfinex","SOLUSD",1641570173514,3.26,137.11,136.9,8.67]
["bitfinex","SOLUSD",1641570173707,8.67,137.1,136.9,19.70372924]
["bitfinex","SOLUSD",1641570173908,0.26,137.09,136.91,11.03372924]
["bitfinex","SOLUSD",1641570174109,18.373,137.09,136.91,11.03372924]
["bitfinex","SOLUSD",1641570174309,18.373,137.09,136.92,25.98026074]
["bitfinex","SOLUSD",1641570174507,18.623,137.09,136.92,37.29955595]
["bitfinex","SOLUSD",1641570174710,18.623,137.09,136.92,25.98026074]
["bitfinex","SOLUSD",1641570174907,18.623,137.09,136.92,2.68584843]
["bitfinex","SOLUSD",1641570176507,10.9522,137.03,136.92,2.68584843]
["bitfinex","SOLUSD",1641570176908,0.26,137.02,136.92,2.68584843]
["bitfinex","SOLUSD",1641570177108,10.9522,137.03,136.92,2.68584843]
["bitfinex","SOLUSD",1641570177708,10.9522,137.03,136.92,13.63724843]
["bitfinex","SOLUSD",1641570177908,10.9522,137.03,136.93,31.15058146]
["bitfinex","SOLUSD",1641570178311,8.67,137.02,136.92,2.68584843]
["bitfinex","SOLUSD",1641570178512,10.9544,137.0,136.92,2.68584843]
["bitfinex","SOLUSD",1641570178715,17.9814,137.0,136.92,2.68584843]
["bitfinex","SOLUSD",1641570178912,18.2314,137.0,136.92,2.68584843]
["bitfinex","SOLUSD",1641570179314,18.2314,137.0,136.86,31.57047889]
["bitfinex","SOLUSD",1641570179513,0.26,136.99,136.87,10.9935311]
["bitfinex","SOLUSD",1641570179713,0.26,136.99,136.9,23.97162058]
["bitfinex","SOLUSD",1641570180113,10.9563,136.97,136.85,8.67]
["bitfinex","SOLUSD",1641570180318,10.9563,136.97,136.86,10.9935311]
["bitfinex","SOLUSD",1641570180513,0.26,136.96,136.8,10.71259637]
["bitfinex","SOLUSD",1641570180712,18.393,136.96,136.8,2.04259637]
["bitfinex","SOLUSD",1641570180911,18.643,136.96,136.8,2.04259637]
["bitfinex","SOLUSD",1641570181114,18.643,136.96,136.78,29.5384578]
["bitfinex","SOLUSD",1641570181321,10.9628,136.89,136.78,32.16914172]
["bitfinex","SOLUSD",1641570181716,8.67,136.91,136.78,32.16914172]
["bitfinex","SOLUSD",1641570181918,0.26,136.9,136.78,43.13184172]
["bitfinex","SOLUSD",1641570182317,8.67,136.91,136.78,43.13184172]
["bitfinex","SOLUSD",1641570182924,0.26,136.9,136.78,32.16914172]
["bitfinex","SOLUSD",1641570183118,51.8012,136.9,136.78,32.16914172]
["bitfinex","SOLUSD",1641570183317,51.8012,136.9,136.75,2.04259637]
["bitfinex","SOLUSD",1641570183518,15.502,136.9,136.75,2.04259637]
["bitfinex","SOLUSD",1641570183720,15.252,136.9,136.75,2.04259637]
["bitfinex","SOLUSD",1641570183921,15.502,136.9,136.75,2.04259637]
["bitfinex","SOLUSD",1641570184320,15.502,136.9,136.76,29.70856877]
["bitfinex","SOLUSD",1641570184723,10.9647,136.87,136.76,40.67326877]
["bitfinex","SOLUSD",1641570184920,0.26,136.86,136.76,10.9647]
["bitfinex","SOLUSD",1641570185122,8.93,136.86,136.72,2.04259637]
["bitfinex","SOLUSD",1641570185367,11.93,136.86,136.72,2.04259637]
["bitfinex","SOLUSD",1641570185522,12.18,136.86,136.72,2.04259637]
["bitfinex","SOLUSD",1641570185921,12.18,136.86,136.73,2.20639902]
["bitfinex","SOLUSD",1641570186120,12.18,136.86,136.73,30.018138]
["bitfinex","SOLUSD",1641570186319,12.18,136.86,136.73,2.20639902]
["bitfinex","SOLUSD",1641570186523,12.18,136.86,136.72,2.04259637]
["bitfinex","SOLUSD",1641570186524,10.9698,136.8,136.72,2.04259637]
["bitfinex","SOLUSD",1641570186725,10.9698,136.8,136.67,2.04259637]
["bitfinex","SOLUSD",1641570186726,24.1408,136.8,136.67,2.04259637]
["bitfinex","SOLUSD",1641570186921,3.26,136.79,136.67,2.04259637]
["bitfinex","SOLUSD",1641570187122,8.67,136.78,136.67,2.04259637]
["bitfinex","SOLUSD",1641570187627,52.0,136.72,136.63,4.07922454]
["bitfinex","SOLUSD",1641570187823,21.0,136.65,136.6,9.95764085]
["bitfinex","SOLUSD",1641570188027,21.0,136.65,136.5,24.21446444]
["bitfinex","SOLUSD",1641570188028,0.26,136.64,136.61,2.04938944]
["bitfinex","SOLUSD",1641570188224,3.03219997,136.63,136.61,8.944e-05]
["bitfinex","SOLUSD",1641570188423,31.26,136.62,136.61,8.944e-05]
["bitfinex","SOLUSD",1641570188622,6.698,136.62,136.58,4.09877888]
["bitfinex","SOLUSD",1641570189029,8.67,136.65,136.57,28.55166113]
["bitfinex","SOLUSD",1641570189223,2.04259637,136.66,136.57,28.55166113]
["bitfinex","SOLUSD",1641570190530,2.04259637,136.66,136.57,39.53156113]
["bitfinex","SOLUSD",1641570190730,2.04259637,136.66,136.58,2.81564869]
["bitfinex","SOLUSD",1641570191331,2.29259637,136.66,136.58,2.81564869]
["bitfinex","SOLUSD",1641570191731,2.04259637,136.66,136.58,2.81564869]
["bitfinex","SOLUSD",1641570192532,2.04259637,136.66,136.58,9.63300703]
["bitfinex","SOLUSD",1641570192964,10.9762,136.73,136.58,13.79464869]
["bitfinex","SOLUSD",1641570193162,57.28450736,136.77,136.76,15.96647854]
["bitfinex","SOLUSD",1641570193363,352.67981116,136.82,136.76,18.99867849]
["bitfinex","SOLUSD",1641570194265,2.76945567,136.81,136.76,15.96647854]
["bitfinex","SOLUSD",1641570195267,10.9711,136.79,136.76,15.96647854]
["bitfinex","SOLUSD",1641570195462,8.67,136.82,136.77,3.03219995]
["bitfinex","SOLUSD",1641570195862,8.67,136.85,136.77,3.03219995]
["bitfinex","SOLUSD",1641570196265,10.966,136.86,136.77,3.03219995]
["bitfinex","SOLUSD",1641570196463,2.99151418,136.85,136.78,2.87758776]
["bitfinex","SOLUSD",1641570196667,2.99151418,136.85,136.76,15.96647854]
["bitfinex","SOLUSD",1641570197065,11.66151418,136.85,136.76,15.96647854]
["bitfinex","SOLUSD",1641570197264,68.90409529,136.85,136.76,15.96647854]
["bitfinex","SOLUSD",1641570197466,69.15409529,136.85,136.76,15.96647854]
["bitfinex","SOLUSD",1641570197669,52.0,136.84,136.68,10.9709]
["bitfinex","SOLUSD",1641570197865,8.93,136.83,136.61,8.67]
["bitfinex","SOLUSD",1641570198066,90.5273,136.83,136.62,6.87642726]
["bitfinex","SOLUSD",1641570198269,90.7773,136.83,136.63,6.87642726]
["bitfinex","SOLUSD",1641570198568,72.16,136.82,136.59,8.67]
["bitfinex","SOLUSD",1641570198769,2.19747582,136.73,136.6,6.99088735]
["bitfinex","SOLUSD",1641570199068,3.26,136.72,136.54,45.2673]
["bitfinex","SOLUSD",1641570199267,8.67,136.71,136.55,6.99088735]
["bitfinex","SOLUSD",1641570199471,2.90624688,136.7,136.54,45.2673]
["bitfinex","SOLUSD",1641570199669,13.62434688,136.7,136.55,6.99088735]
["bitfinex","SOLUSD",1641570199867,2.64624688,136.7,136.56,26.83434922]
["bitfinex","SOLUSD",1641570200068,2.64624688,136.7,136.57,6.99088735]
["bitfinex","SOLUSD",1641570200870,2.64624688,136.7,136.58,0.26]
["bitfinex","SOLUSD",1641570201269,2.64624688,136.7,136.63,10.9752]
["bitfinex","SOLUSD",1641570201869,8.67,136.75,136.62,28.11220102]
["bitfinex","SOLUSD",1641570202470,10.9748,136.74,136.63,0.26]
["bitfinex","SOLUSD",1641570202870,2.58642118,136.73,136.63,0.26]
["bitfinex","SOLUSD",1641570203171,8.67,136.75,136.63,0.26]
["bitfinex","SOLUSD",1641570203471,19.6437,136.75,136.66,10.9729]
["bitfinex","SOLUSD",1641570203670,19.6437,136.75,136.62,28.11220102]
["bitfinex","SOLUSD",1641570203873,19.6437,136.75,136.63,6.70290152]
["bitfinex","SOLUSD",1641570204074,2.43924065,136.74,136.62,28.11220102]
["bitfinex","SOLUSD",1641570204676,0.26,136.73,136.64,10.9742]
["bitfinex","SOLUSD",1641570205182,13.41394065,136.74,136.64,10.9742]
["bitfinex","SOLUSD",1641570205377,2.43924065,136.74,136.65,0.26]
["bitfinex","SOLUSD",1641570205575,11.10924065,136.74,136.53,0.31848178]
["bitfinex","SOLUSD",1641570205775,22.33414065,136.74,136.6,10.9774]
["bitfinex","SOLUSD",1641570205976,3.0,136.73,136.6,10.9774]
["bitfinex","SOLUSD",1641570206179,3.00382206,136.71,136.53,8.67]
["bitfinex","SOLUSD",1641570206377,11.67382206,136.71,136.53,8.67]
["bitfinex","SOLUSD",1641570206576,11.92382206,136.71,136.53,8.67]
["bitfinex","SOLUSD",1641570206775,11.67382206,136.71,136.54,26.29883579]
["bitfinex","SOLUSD",1641570206978,0.26,136.7,136.54,26.29883579]
["bitfinex","SOLUSD",1641570207178,10.9796,136.67,136.58,10.979]
["bitfinex","SOLUSD",1641570207383,10.9796,136.67,136.53,8.67]
["bitfinex","SOLUSD",1641570207577,8.67,136.73,136.53,8.67]
["bitfinex","SOLUSD",1641570207779,8.67,136.73,136.54,6.33266109]
["bitfinex","SOLUSD",1641570207978,76.5703,136.8,136.54,6.33266109]
["bitfinex","SOLUSD",1641570207979,8.67,136.77,136.61,3.87]
["bitfinex","SOLUSD",1641570208182,10.9731,136.76,136.61,9.232]
["bitfinex","SOLUSD",1641570208378,2.59313414,136.75,136.62,32.57174967]
["bitfinex","SOLUSD",1641570208577,2.59313414,136.75,136.62,8.67]
["bitfinex","SOLUSD",1641570208780,2.59313414,136.75,136.58,8.67]
["bitfinex","SOLUSD",1641570208982,2.84313414,136.75,136.59,0.26]
["bitfinex","SOLUSD",1641570209177,2.59313414,136.75,136.59,0.26]
["bitfinex","SOLUSD",1641570209378,13.56693414,136.75,136.6,36.5819]
["bitfinex","SOLUSD",1641570209578,2.59313414,136.75,136.6,8.67]
["bitfinex","SOLUSD",1641570209780,2.59313414,136.75,136.61,0.26]
["bitfinex","SOLUSD",1641570210478,13.56693414,136.75,136.65,10.974]
["bitfinex","SOLUSD",1641570211477,13.56693414,136.75,136.65,38.10441141]
["bitfinex","SOLUSD",1641570211678,10.9727,136.77,136.65,38.10441141]
["bitfinex","SOLUSD",1641570211879,338.41182133,136.79,136.66,0.26]
["bitfinex","SOLUSD",1641570212778,13.59994467,136.78,136.66,36.5679]
["bitfinex","SOLUSD",1641570212978,13.59994467,136.78,136.63,8.67]
["bitfinex","SOLUSD",1641570213178,0.26,136.77,136.67,10.9725]
["bitfinex","SOLUSD",1641570214381,0.26,136.77,136.67,40.05265724]
["bitfinex","SOLUSD",1641570214582,338.41182133,136.79,136.68,0.26]
["bitfinex","SOLUSD",1641570214782,338.41182133,136.79,136.72,36.82108044]
["bitfinex","SOLUSD",1641570214987,338.41182133,136.79,136.72,10.9681]
["bitfinex","SOLUSD",1641570215681,2.58859246,136.78,136.7,10.9695]
["bitfinex","SOLUSD",1641570215886,2.58859246,136.78,136.65,8.67]
["bitfinex","SOLUSD",1641570216084,0.26,136.77,136.65,8.67]
["bitfinex","SOLUSD",1641570216383,8.93,136.77,136.58,6.15172327]
["bitfinex","SOLUSD",1641570216582,11.93,136.77,136.58,6.15172327]
["bitfinex","SOLUSD",1641570216783,31.07282829,136.77,136.59,6.15172327]
["bitfinex","SOLUSD",1641570216984,19.6421,136.77,136.6,8.67]
["bitfinex","SOLUSD",1641570217184,19.6421,136.77,136.61,31.82871438]
["bitfinex","SOLUSD",1641570217491,2.58859246,136.78,136.62,8.67]
["bitfinex","SOLUSD",1641570217894,2.58859246,136.78,136.7,10.9701]
["bitfinex","SOLUSD",1641570218686,2.58859246,136.78,136.63,12.78670277]
["bitfinex","SOLUSD",1641570218985,0.26,136.77,136.63,4.11670277]
["bitfinex","SOLUSD",1641570219186,8.93,136.77,136.63,4.11670277]
["bitfinex","SOLUSD",1641570219386,17.11,136.77,136.57,35.30348409]
["bitfinex","SOLUSD",1641570219886,17.11,136.77,136.57,8.67]
["bitfinex","SOLUSD",1641570220289,17.11,136.77,136.58,4.11624345]
["bitfinex","SOLUSD",1641570220488,9.18,136.77,136.58,4.11624345]
["bitfinex","SOLUSD",1641570220890,9.18,136.77,136.59,22.76932466]
["bitfinex","SOLUSD",1641570221087,10.9749,136.73,136.6,36.5822]
["bitfinex","SOLUSD",1641570221293,2.22166437,136.74,136.6,36.5822]
["bitfinex","SOLUSD",1641570221489,2.33336001,136.71,136.58,4.11624345]
["bitfinex","SOLUSD",1641570221889,0.26,136.7,136.58,4.11624345]
["bitfinex","SOLUSD",1641570222089,2.33336001,136.71,136.58,4.11624345]
["bitfinex","SOLUSD",1641570222290,0.26,136.7,136.59,23.18166451]
["bitfinex","SOLUSD",1641570222494,11.238,136.7,136.58,15.09534345]
["bitfinex","SOLUSD",1641570222696,19.908,136.7,136.58,4.11624345]
["bitfinex","SOLUSD",1641570222991,19.908,136.7,136.54,6.15172327]
["bitfinex","SOLUSD",1641570222992,2.42777912,136.68,136.54,6.15172327]
["bitfinex","SOLUSD",1641570223192,8.67,136.67,136.54,6.15172327]
["bitfinex","SOLUSD",1641570223390,11.93,136.67,136.54,6.15172327]
["bitfinex","SOLUSD",1641570223591,12.18,136.67,136.54,6.15172327]
["bitfinex","SOLUSD",1641570223792,10.9845,136.61,136.54,6.15172327]
["bitfinex","SOLUSD",1641570223994,2.85691739,136.6,136.54,6.15172327]
["bitfinex","SOLUSD",1641570224200,2.85691739,136.6,136.49,4.11782166]
["bitfinex","SOLUSD",1641570224393,8.72891739,136.6,136.49,4.11782166]
["bitfinex","SOLUSD",1641570224595,11.67,136.59,136.49,4.11782166]
["bitfinex","SOLUSD",1641570224794,10.9903,136.54,136.49,4.11782166]
["bitfinex","SOLUSD",1641570224996,6.12621172,136.53,136.49,4.11782166]
["bitfinex","SOLUSD",1641570225196,6.12621172,136.53,136.45,6.15172327]
["bitfinex","SOLUSD",1641570225197,3.12621172,136.53,136.45,6.15172327]
["bitfinex","SOLUSD",1641570225397,3.12621172,136.53,136.42,29.54168991]
["bitfinex","SOLUSD",1641570225398,3.12621172,136.53,136.43,6.15172327]
["bitfinex","SOLUSD",1641570225997,0.26,136.53,136.43,6.15172327]
["bitfinex","SOLUSD",1641570226399,8.67,136.57,136.41,4.10686205]
["bitfinex","SOLUSD",1641570226400,0.26,136.56,136.41,4.10686205]
["bitfinex","SOLUSD",1641570226626,8.93,136.56,136.44,31.13665609]
["bitfinex","SOLUSD",1641570227027,10.9899,136.55,136.44,42.12725609]
["bitfinex","SOLUSD",1641570227326,10.9899,136.55,136.44,10.9906]
["bitfinex","SOLUSD",1641570227524,0.26,136.54,136.44,10.9906]
["bitfinex","SOLUSD",1641570227728,2.14560043,136.53,136.44,10.9906]
["bitfinex","SOLUSD",1641570227927,0.26,136.52,136.39,8.67]
["bitfinex","SOLUSD",1641570228126,10.9928,136.51,136.42,10.9917]
["bitfinex","SOLUSD",1641570228327,2.74704654,136.5,136.42,10.9917]
["bitfinex","SOLUSD",1641570228527,0.26,136.52,136.42,38.76054176]
["bitfinex","SOLUSD",1641570228528,57.36622965,136.52,136.42,38.76054176]
["bitfinex","SOLUSD",1641570228728,11.12907278,136.74,136.42,38.76054176]
["bitfinex","SOLUSD",1641570228926,23.8122,136.61,136.42,38.76054176]
["bitfinex","SOLUSD",1641570229130,10.9871,136.59,136.42,47.43054176]
["bitfinex","SOLUSD",1641570229329,10.9871,136.59,136.42,53.53209174]
["bitfinex","SOLUSD",1641570229628,2.53668381,136.58,136.42,63.74350712]
["bitfinex","SOLUSD",1641570229927,2.53668381,136.58,136.5,10.9853]
["bitfinex","SOLUSD",1641570230331,2.53668381,136.58,136.5,34.46671113]
["bitfinex","SOLUSD",1641570230729,2.53668381,136.58,136.5,10.9853]
["bitfinex","SOLUSD",1641570230929,8.67,136.63,136.5,10.9853]
["bitfinex","SOLUSD",1641570231130,108.1079,136.65,136.5,10.9853]
["bitfinex","SOLUSD",1641570231530,8.67,136.64,136.5,10.9853]
["bitfinex","SOLUSD",1641570231731,8.67,136.64,136.48,10.987]
["bitfinex","SOLUSD",1641570231930,5.5647054,136.63,136.44,30.05457412]
["bitfinex","SOLUSD",1641570232131,8.67,136.62,136.44,30.05457412]
["bitfinex","SOLUSD",1641570232330,8.67,136.62,136.43,8.67]
["bitfinex","SOLUSD",1641570232632,3.26,136.61,136.43,8.67]
["bitfinex","SOLUSD",1641570232834,11.04180132,136.6,136.43,8.67]
["bitfinex","SOLUSD",1641570233033,47.67190132,136.6,136.43,8.67]
["bitfinex","SOLUSD",1641570233231,11.04180132,136.6,136.43,8.67]
["bitfinex","SOLUSD",1641570233431,11.29180132,136.6,136.44,32.24162924]
["bitfinex","SOLUSD",1641570233631,11.04180132,136.6,136.44,32.24162924]
["bitfinex","SOLUSD",1641570233831,0.26,136.59,136.44,32.24162924]
["bitfinex","SOLUSD",1641570234131,11.2461,136.59,136.48,10.987]
["bitfinex","SOLUSD",1641570234333,11.2461,136.59,136.44,0.26]
["bitfinex","SOLUSD",1641570234530,11.4961,136.59,136.44,0.26]
["bitfinex","SOLUSD",1641570234730,11.4961,136.59,136.43,8.67]
["bitfinex","SOLUSD",1641570234932,8.67,136.58,136.4,8.67]
["bitfinex","SOLUSD",1641570235132,8.67,136.58,136.37,28.99172327]
["bitfinex","SOLUSD",1641570235133,2.88788586,136.57,136.38,8.67]
["bitfinex","SOLUSD",1641570235334,11.81788586,136.57,136.41,23.46852562]
["bitfinex","SOLUSD",1641570235632,12.06788586,136.57,136.38,8.67]
["bitfinex","SOLUSD",1641570235831,18.90988586,136.57,136.36,6.10154998]
["bitfinex","SOLUSD",1641570236033,3.0,136.56,136.35,31.8652]
["bitfinex","SOLUSD",1641570236233,8.67,136.55,136.35,31.8652]
["bitfinex","SOLUSD",1641570236432,2.54995543,136.54,136.35,31.8652]
["bitfinex","SOLUSD",1641570236632,14.21995543,136.54,136.36,34.25164818]
["bitfinex","SOLUSD",1641570236835,0.26,136.53,136.36,34.25164818]
["bitfinex","SOLUSD",1641570237032,2.19103059,136.47,136.39,10.9943]
["bitfinex","SOLUSD",1641570237232,2.19103059,136.47,136.36,34.25164818]
["bitfinex","SOLUSD",1641570237432,0.26,136.46,136.36,4.08958696]
["bitfinex","SOLUSD",1641570237836,0.26,136.46,136.34,0.03791311]
["bitfinex","SOLUSD",1641570238037,11.2565,136.46,136.38,10.9957]
["bitfinex","SOLUSD",1641570238834,36.6561,136.49,136.38,41.80399416]
["bitfinex","SOLUSD",1641570239036,10.9939,136.5,136.38,41.80399416]
["bitfinex","SOLUSD",1641570239235,10.9939,136.5,136.38,10.9957]
["bitfinex","SOLUSD",1641570239438,11.2439,136.5,136.38,10.9957]
["bitfinex","SOLUSD",1641570239635,8.67,136.49,136.34,0.03791311]
["bitfinex","SOLUSD",1641570239839,2.98834921,136.48,136.34,0.03791311]
["bitfinex","SOLUSD",1641570240036,11.90834921,136.48,136.34,0.03791311]
["bitfinex","SOLUSD",1641570240236,10.9998,136.42,136.34,0.03791311]
["bitfinex","SOLUSD",1641570240442,3.27230395,136.41,136.34,0.03791311]
["bitfinex","SOLUSD",1641570240841,3.01230395,136.41,136.34,0.03791311]
["bitfinex","SOLUSD",1641570241036,3.01230395,136.41,136.2,43.61459619]
["bitfinex","SOLUSD",1641570241037,23.0,136.4,136.17,684.51231813]
["bitfinex","SOLUSD",1641570241239,14.01270395,136.41,136.28,36.1698]
["bitfinex","SOLUSD",1641570242038,8.67,136.46,136.28,46.38121538]
["bitfinex","SOLUSD",1641570242337,8.67,136.46,136.36,36.6481]
["bitfinex","SOLUSD",1641570242538,8.67,136.5,136.37,30.19359909]
["bitfinex","SOLUSD",1641570242738,8.67,136.5,136.36,10.9933]
["bitfinex","SOLUSD",1641570243040,3.03128051,136.49,136.29,8.67]
["bitfinex","SOLUSD",1641570243240,8.67,136.48,136.32,0.26]
["bitfinex","SOLUSD",1641570243843,8.67,136.48,136.39,10.9947]
["bitfinex","SOLUSD",1641570244643,57.38328528,136.5,136.38,22.50811147]
["bitfinex","SOLUSD",1641570244839,448.99105421,136.52,136.39,6.924]
["bitfinex","SOLUSD",1641570245043,448.99105421,136.52,136.41,3.1]
["bitfinex","SOLUSD",1641570245243,448.99105421,136.52,136.43,0.31298278]
["bitfinex","SOLUSD",1641570245244,405.30305421,136.52,136.43,0.31298278]
["bitfinex","SOLUSD",1641570245440,8.67,136.64,136.53,48.5978542]
["bitfinex","SOLUSD",1641570245644,10.9832,136.64,136.53,48.5978542]
["bitfinex","SOLUSD",1641570245841,169.61993021,136.67,136.54,0.26]
["bitfinex","SOLUSD",1641570246040,2.68629191,136.66,136.54,0.26]
["bitfinex","SOLUSD",1641570246241,112.2808,136.67,136.54,0.26]
["bitfinex","SOLUSD",1641570246842,123.2607,136.67,136.58,10.9794]
["bitfinex","SOLUSD",1641570247044,154.5776,136.68,136.58,6.228]
["bitfinex","SOLUSD",1641570247242,154.5776,136.68,136.59,0.26]
["bitfinex","SOLUSD",1641570247443,7.57301072,136.8,136.72,9.25249205]
["bitfinex","SOLUSD",1641570247644,7.57301072,136.8,136.72,1.31690558]
["bitfinex","SOLUSD",1641570247843,3.80269125,136.84,136.72,9.98690558]
["bitfinex","SOLUSD",1641570248044,261.8583,136.9,136.73,0.26]
["bitfinex","SOLUSD",1641570248244,2.69208987,136.89,136.74,8.67]
["bitfinex","SOLUSD",1641570248442,261.8583,136.9,136.75,0.26]
["bitfinex","SOLUSD",1641570248642,261.8583,136.9,136.76,8.67]
["bitfinex","SOLUSD",1641570248843,183.037,136.9,136.76,8.67]
["bitfinex","SOLUSD",1641570249046,109.5208,136.9,136.82,10.9598]
["bitfinex","SOLUSD",1641570249244,116.5574,136.93,136.82,5.268]
["bitfinex","SOLUSD",1641570249447,119.21004207,136.93,136.82,5.268]
["bitfinex","SOLUSD",1641570250247,26.21004207,136.93,136.81,8.67]
["bitfinex","SOLUSD",1641570250452,26.21004207,136.93,136.79,15.86]
["bitfinex","SOLUSD",1641570250849,26.21004207,136.93,136.8,0.26]
["bitfinex","SOLUSD",1641570251047,26.21004207,136.93,136.79,8.67]
["bitfinex","SOLUSD",1641570251347,26.21004207,136.93,136.76,10.9644]
["bitfinex","SOLUSD",1641570251348,37.17044207,136.93,136.76,10.9644]
["bitfinex","SOLUSD",1641570251547,8.67,136.79,136.62,108.44]
["bitfinex","SOLUSD",1641570251748,8.67,136.79,136.63,8.67]
["bitfinex","SOLUSD",1641570252248,0.26,136.78,136.63,8.67]
["bitfinex","SOLUSD",1641570252549,2.41912978,136.77,136.67,10.9715]
["bitfinex","SOLUSD",1641570252746,2.41912978,136.77,136.63,8.67]
["bitfinex","SOLUSD",1641570252975,0.26,136.76,136.63,8.67]
["bitfinex","SOLUSD",1641570253377,2.41912978,136.77,136.63,8.67]
["bitfinex","SOLUSD",1641570253778,0.26,136.76,136.63,8.67]
["bitfinex","SOLUSD",1641570253977,0.26,136.76,136.59,8.67]
["bitfinex","SOLUSD",1641570254177,8.93,136.76,136.59,8.67]
["bitfinex","SOLUSD",1641570254377,11.93,136.76,136.59,8.67]
["bitfinex","SOLUSD",1641570254577,9.18,136.76,136.59,8.67]
["bitfinex","SOLUSD",1641570254777,8.93,136.76,136.59,8.67]
["bitfinex","SOLUSD",1641570254978,2.41912978,136.77,136.6,29.92439522]
["bitfinex","SOLUSD",1641570255177,2.41912978,136.77,136.61,8.67]
["bitfinex","SOLUSD",1641570255382,2.41912978,136.77,136.62,0.26]
["bitfinex","SOLUSD",1641570255580,2.41912978,136.77,136.63,8.67]
["bitfinex","SOLUSD",1641570255778,2.66912978,136.77,136.61,8.67]
["bitfinex","SOLUSD",1641570256181,13.39302978,136.77,136.63,10.9749]
["bitfinex","SOLUSD",1641570256382,13.64302978,136.77,136.63,10.9749]
["bitfinex","SOLUSD",1641570256580,13.64302978,136.77,136.6,8.67]
["bitfinex","SOLUSD",1641570256780,3.26,136.76,136.6,7.672]
["bitfinex","SOLUSD",1641570256980,3.26,136.76,136.56,8.67]
["bitfinex","SOLUSD",1641570256981,8.67,136.75,136.56,8.67]
["bitfinex","SOLUSD",1641570257180,2.34904356,136.74,136.52,8.67]
["bitfinex","SOLUSD",1641570257382,36.6084,136.7,136.53,10.9825]
["bitfinex","SOLUSD",1641570257580,5.89378773,136.69,136.53,10.9825]
["bitfinex","SOLUSD",1641570257781,8.67,136.68,136.5,8.67]
["bitfinex","SOLUSD",1641570257981,2.9080154,136.66,136.5,8.67]
["bitfinex","SOLUSD",1641570258181,11.5780154,136.66,136.5,8.67]
["bitfinex","SOLUSD",1641570258380,2.9080154,136.66,136.51,23.62910356]
["bitfinex","SOLUSD",1641570258583,2.9080154,136.66,136.51,32.29910356]
["bitfinex","SOLUSD",1641570258880,2.9080154,136.66,136.52,0.26]
["bitfinex","SOLUSD",1641570259181,2.9080154,136.66,136.53,8.67]
["bitfinex","SOLUSD",1641570259380,2.9080154,136.66,136.54,27.3548621]
["bitfinex","SOLUSD",1641570259580,112.372,136.74,136.59,10.977]
["bitfinex","SOLUSD",1641570259782,112.372,136.74,136.6,24.30165747]
["bitfinex","SOLUSD",1641570260681,8.67,136.79,136.66,23.58915131]
["bitfinex","SOLUSD",1641570260881,8.67,136.79,136.67,0.26]
["bitfinex","SOLUSD",1641570261083,8.67,136.79,136.68,8.67]
["bitfinex","SOLUSD",1641570261782,8.67,136.79,136.64,8.67]
["bitfinex","SOLUSD",1641570261984,52.0,136.78,136.61,8.67]
["bitfinex","SOLUSD",1641570262184,2.82854353,136.77,136.61,8.67]
["bitfinex","SOLUSD",1641570262383,2.82854353,136.77,136.61,38.36053233]
["bitfinex","SOLUSD",1641570262384,3.08854353,136.77,136.61,38.36053233]
["bitfinex","SOLUSD",1641570262787,3.08854353,136.77,136.67,10.9716]
["bitfinex","SOLUSD",1641570262982,3.08854353,136.77,136.63,36.5746]
["bitfinex","SOLUSD",1641570262983,3.33854353,136.77,136.63,45.2446]
["bitfinex","SOLUSD",1641570263385,3.08854353,136.77,136.64,0.26]
["bitfinex","SOLUSD",1641570263584,2.82854353,136.77,136.65,8.67]
["bitfinex","SOLUSD",1641570263983,2.82854353,136.77,136.66,0.26]
["bitfinex","SOLUSD",1641570264184,8.67,136.79,136.67,36.5637]
["bitfinex","SOLUSD",1641570264386,8.67,136.79,136.68,30.65070993]
["bitfinex","SOLUSD",1641570264584,8.67,136.79,136.69,8.67]
["bitfinex","SOLUSD",1641570264984,93.74796716,136.85,136.69,8.67]
["bitfinex","SOLUSD",1641570265284,2.44502676,136.84,136.69,8.67]
["bitfinex","SOLUSD",1641570265484,2.95502676,136.84,136.69,8.67]
["bitfinex","SOLUSD",1641570265684,2.69502676,136.84,136.69,48.27601177]
["bitfinex","SOLUSD",1641570265884,2.69502676,136.84,136.7,0.26]
["bitfinex","SOLUSD",1641570266083,2.69502676,136.84,136.69,48.27601177]
["bitfinex","SOLUSD",1641570266084,0.25,136.84,136.69,37.30611177]
["bitfinex","SOLUSD",1641570266283,76.1705,136.85,136.69,37.30611177]
["bitfinex","SOLUSD",1641570266487,76.1705,136.85,136.7,0.26]
["bitfinex","SOLUSD",1641570266685,76.1705,136.85,136.77,10.9625]
["bitfinex","SOLUSD",1641570266886,24.356,136.86,136.78,0.26]
["bitfinex","SOLUSD",1641570267085,2.72695359,136.85,136.77,10.9625]
["bitfinex","SOLUSD",1641570268287,24.356,136.86,136.79,10.9622]
["bitfinex","SOLUSD",1641570268589,24.356,136.86,136.78,24.30808448]
["bitfinex","SOLUSD",1641570268991,72.5823,136.91,136.79,0.26]
["bitfinex","SOLUSD",1641570269188,2.54539761,136.91,136.8,8.67]
["bitfinex","SOLUSD",1641570269388,57.22150092,136.94,136.81,0.26]
["bitfinex","SOLUSD",1641570269592,188.1761,136.98,136.82,8.67]
["bitfinex","SOLUSD",1641570269990,3.0,136.97,136.83,0.26]
["bitfinex","SOLUSD",1641570270190,188.1761,136.98,136.83,0.26]
["bitfinex","SOLUSD",1641570270392,2.28725126,136.97,136.83,7.35]
["bitfinex","SOLUSD",1641570270591,2.28725126,136.97,136.89,10.9535]
["bitfinex","SOLUSD",1641570270793,2.28725126,136.97,136.89,17.9535]
["bitfinex","SOLUSD",1641570271293,2.28725126,136.97,136.84,8.67]
["bitfinex","SOLUSD",1641570271695,2.28725126,136.97,136.85,10.9565]
["bitfinex","SOLUSD",1641570271893,2.28725126,136.97,136.84,8.67]
["bitfinex","SOLUSD",1641570272093,2.28725126,136.97,136.82,8.67]
["bitfinex","SOLUSD",1641570272293,2.28725126,136.97,136.83,31.36932834]
["bitfinex","SOLUSD",1641570272694,2.28725126,136.97,136.83,10.958]
["bitfinex","SOLUSD",1641570272893,3.0,136.96,136.82,8.67]
["bitfinex","SOLUSD",1641570273296,3.0,136.96,136.78,8.67]
["bitfinex","SOLUSD",1641570273697,3.0,136.96,136.79,30.22776388]
["bitfinex","SOLUSD",1641570273897,2.84572706,136.94,136.82,10.959]
["bitfinex","SOLUSD",1641570274101,2.84572706,136.94,136.78,8.67]
["bitfinex","SOLUSD",1641570274297,3.26,136.93,136.78,8.67]
["bitfinex","SOLUSD",1641570274696,3.26,136.93,136.64,0.30072759]
["bitfinex","SOLUSD",1641570274697,3.26,136.93,136.75,8.67]
["bitfinex","SOLUSD",1641570274898,3.26,136.93,136.76,22.82820754]
["bitfinex","SOLUSD",1641570275099,14.2217,136.93,136.78,10.962]
["bitfinex","SOLUSD",1641570275300,14.4717,136.93,136.79,22.72725623]
["bitfinex","SOLUSD",1641570275698,14.4717,136.93,136.75,8.67]
["bitfinex","SOLUSD",1641570275898,8.67,136.92,136.75,8.67]
["bitfinex","SOLUSD",1641570276100,10.9649,136.89,136.72,8.67]
["bitfinex","SOLUSD",1641570276298,2.49141906,136.88,136.72,8.67]
["bitfinex","SOLUSD",1641570276499,2.75141906,136.88,136.72,8.67]
["bitfinex","SOLUSD",1641570276716,2.75141906,136.88,136.72,36.08629974]
["bitfinex","SOLUSD",1641570277198,3.00141906,136.88,136.72,36.08629974]
["bitfinex","SOLUSD",1641570277701,22.63721906,136.88,136.72,8.67]
["bitfinex","SOLUSD",1641570277899,3.0,136.87,136.72,8.67]
["bitfinex","SOLUSD",1641570278099,8.67,136.86,136.68,8.67]
["bitfinex","SOLUSD",1641570278301,2.42248464,136.85,136.62,12.76151257]
["bitfinex","SOLUSD",1641570278599,2.42248464,136.85,136.62,41.15027403]
["bitfinex","SOLUSD",1641570278600,8.67,136.84,136.62,41.15027403]
["bitfinex","SOLUSD",1641570278801,2.50802657,136.82,136.62,41.15027403]
["bitfinex","SOLUSD",1641570279002,10.9745,136.77,136.64,10.9735]
["bitfinex","SOLUSD",1641570279203,2.8463178,136.76,136.64,10.9735]
["bitfinex","SOLUSD",1641570279400,3.3563178,136.76,136.64,10.9735]
["bitfinex","SOLUSD",1641570279702,3.3563178,136.76,136.59,8.67]
["bitfinex","SOLUSD",1641570280102,3.3563178,136.76,136.6,31.15979919]
["bitfinex","SOLUSD",1641570280300,3.0,136.75,136.59,8.67]
["bitfinex","SOLUSD",1641570280500,2.65094595,136.73,136.62,10.975]
["bitfinex","SOLUSD",1641570281599,0.26,136.72,136.62,10.975]
["bitfinex","SOLUSD",1641570281804,2.65094595,136.73,136.62,10.975]
["bitfinex","SOLUSD",1641570282001,8.67,136.78,136.63,27.04895298]
["bitfinex","SOLUSD",1641570282302,172.8456,136.81,136.63,33.92595298]
["bitfinex","SOLUSD",1641570282503,172.8456,136.81,136.68,30.22737225]
["bitfinex","SOLUSD",1641570282700,124.1926,136.81,136.68,37.45137225]
["bitfinex","SOLUSD",1641570282905,115.5226,136.81,136.69,0.26]
["bitfinex","SOLUSD",1641570283201,2.74049021,136.8,136.73,10.9664]
["bitfinex","SOLUSD",1641570283401,2.74049021,136.8,136.62,0.31772447]
["bitfinex","SOLUSD",1641570283402,2.74049021,136.8,136.65,8.67]
["bitfinex","SOLUSD",1641570283603,13.71079021,136.8,136.66,36.5639]
["bitfinex","SOLUSD",1641570284305,8.93,136.79,136.59,33.53059962]
["bitfinex","SOLUSD",1641570284505,9.18,136.79,136.58,4.09151257]
["bitfinex","SOLUSD",1641570284704,20.1515,136.79,136.58,4.09151257]
["bitfinex","SOLUSD",1641570284902,3.0,136.78,136.58,4.09151257]
["bitfinex","SOLUSD",1641570285103,11.46241153,136.77,136.58,4.09151257]
["bitfinex","SOLUSD",1641570285304,11.72241153,136.77,136.58,4.09151257]
["bitfinex","SOLUSD",1641570285504,3.0,136.76,136.59,22.81285771]
["bitfinex","SOLUSD",1641570285705,10.9789,136.69,136.59,22.81285771]
["bitfinex","SOLUSD",1641570285906,84.6087,136.74,136.59,22.81285771]
["bitfinex","SOLUSD",1641570286305,0.26,136.73,136.59,22.81285771]
["bitfinex","SOLUSD",1641570286506,0.26,136.73,136.6,0.26]
["bitfinex","SOLUSD",1641570286909,2.5124888,136.72,136.6,0.26]
["bitfinex","SOLUSD",1641570287109,2.5124888,136.72,136.63,10.9747]
["bitfinex","SOLUSD",1641570287307,2.7624888,136.72,136.64,25.80659031]
["bitfinex","SOLUSD",1641570288608,2.7624888,136.72,136.65,11.2332]
["bitfinex","SOLUSD",1641570288809,2.7624888,136.72,136.6,36.5808]
["bitfinex","SOLUSD",1641570289007,2.7624888,136.72,136.58,8.67]
["bitfinex","SOLUSD",1641570289008,0.26,136.71,136.58,8.67]
["bitfinex","SOLUSD",1641570289808,0.26,136.71,136.61,10.9761]
["bitfinex","SOLUSD",1641570289809,11.2375,136.71,136.61,10.9761]
["bitfinex","SOLUSD",1641570290009,11.4875,136.71,136.61,10.9761]
["bitfinex","SOLUSD",1641570290209,0.51,136.71,136.62,25.57645064]
["bitfinex","SOLUSD",1641570290411,0.26,136.71,136.62,25.57645064]
["bitfinex","SOLUSD",1641570291112,2.5124888,136.72,136.62,36.55215064]
["bitfinex","SOLUSD",1641570291311,108.8414,136.75,136.63,0.26]
["bitfinex","SOLUSD",1641570291611,134.12173641,136.78,136.63,8.93]
["bitfinex","SOLUSD",1641570291811,46.0739,136.8,136.63,8.93]
["bitfinex","SOLUSD",1641570292016,22.6387,136.8,136.71,10.9682]
["bitfinex","SOLUSD",1641570292213,2.41130091,136.79,136.71,39.73399368]
["bitfinex","SOLUSD",1641570292411,2.41130091,136.79,136.72,0.26]
["bitfinex","SOLUSD",1641570293013,1.91130091,136.79,136.71,39.73389368]
["bitfinex","SOLUSD",1641570293213,1.91130091,136.79,136.66,36.5637]
["bitfinex","SOLUSD",1641570293414,6.84330091,136.79,136.61,8.67]
["bitfinex","SOLUSD",1641570293613,6.84330091,136.79,136.61,12.76151257]
["bitfinex","SOLUSD",1641570293912,0.26,136.78,136.61,12.76151257]
["bitfinex","SOLUSD",1641570294135,10.9721,136.76,136.67,10.9717]
["bitfinex","SOLUSD",1641570294337,2.81311275,136.75,136.68,29.32960972]
["bitfinex","SOLUSD",1641570294539,3.0,136.78,136.68,29.32960972]
["bitfinex","SOLUSD",1641570294940,0.25,136.78,136.68,29.32960972]
["bitfinex","SOLUSD",1641570295339,11.2209,136.78,136.68,29.32960972]
["bitfinex","SOLUSD",1641570295540,2.7610844,136.77,136.68,29.32960972]
["bitfinex","SOLUSD",1641570295739,3.0210844,136.77,136.68,29.32960972]
["bitfinex","SOLUSD",1641570296041,3.2710844,136.77,136.68,29.32960972]
["bitfinex","SOLUSD",1641570296239,3.0210844,136.77,136.68,29.32960972]
["bitfinex","SOLUSD",1641570296439,10.9725,136.75,136.64,36.5711]
["bitfinex","SOLUSD",1641570296639,2.82228724,136.74,136.61,36.5777]
["bitfinex","SOLUSD",1641570296841,3.08228724,136.74,136.58,8.67]
["bitfinex","SOLUSD",1641570297042,3.07228724,136.74,136.58,8.67]
["bitfinex","SOLUSD",1641570297238,0.26,136.73,136.58,8.67]
["bitfinex","SOLUSD",1641570297440,0.26,136.73,136.59,28.34846625]
["bitfinex","SOLUSD",1641570297640,10.9766,136.7,136.61,10.9763]
["bitfinex","SOLUSD",1641570297840,2.18711099,136.69,136.61,10.9763]
["bitfinex","SOLUSD",1641570298039,0.26,136.69,136.62,23.02132647]
["bitfinex","SOLUSD",1641570298240,0.51,136.69,136.56,8.67]
["bitfinex","SOLUSD",1641570298642,11.2275,136.69,136.59,10.978]
["bitfinex","SOLUSD",1641570298842,11.2275,136.69,136.54,7.6372042]
["bitfinex","SOLUSD",1641570299043,2.87673588,136.68,136.53,4.09151257]
["bitfinex","SOLUSD",1641570299241,5.87673588,136.68,136.55,31.22418224]
["bitfinex","SOLUSD",1641570299545,3.12673588,136.68,136.55,31.22418224]
["bitfinex","SOLUSD",1641570299741,2.86673588,136.68,136.55,31.22418224]
["bitfinex","SOLUSD",1641570299941,10.9801,136.66,136.55,42.20538224]
["bitfinex","SOLUSD",1641570300143,2.28343808,136.65,136.55,42.20538224]
["bitfinex","SOLUSD",1641570300545,2.53343808,136.65,136.55,42.20538224]
["bitfinex","SOLUSD",1641570300746,2.28343808,136.65,136.55,42.20538224]
["bitfinex","SOLUSD",1641570300948,0.26,136.64,136.55,42.20538224]
["bitfinex","SOLUSD",1641570301147,11.2412,136.64,136.55,42.20538224]
["bitfinex","SOLUSD",1641570301346,10.9812,136.64,136.55,42.20538224]
["bitfinex","SOLUSD",1641570302150,2.28343808,136.65,136.55,42.20538224]
["bitfinex","SOLUSD",1641570302547,23.0514,136.71,136.56,8.67]
["bitfinex","SOLUSD",1641570302746,23.0514,136.71,136.62,10.9756]
["bitfinex","SOLUSD",1641570302948,23.0514,136.71,136.56,8.93]
["bitfinex","SOLUSD",1641570303347,23.0514,136.71,136.61,36.5808]
["bitfinex","SOLUSD",1641570303647,23.0514,136.71,136.62,25.39400541]
["bitfinex","SOLUSD",1641570303847,78.0032,136.76,136.66,10.973]
["bitfinex","SOLUSD",1641570304048,114.4627,136.77,136.67,26.26759622]
["bitfinex","SOLUSD",1641570304249,8.67,136.78,136.67,26.52759622]
["bitfinex","SOLUSD",1641570304449,10.9701,136.78,136.67,26.26759622]
["bitfinex","SOLUSD",1641570304652,2.563089,136.77,136.63,8.67]
["bitfinex","SOLUSD",1641570304849,2.563089,136.77,136.66,10.9725]
["bitfinex","SOLUSD",1641570305250,2.563089,136.77,136.66,17.1985]
["bitfinex","SOLUSD",1641570305651,187.4608,136.81,136.67,35.2692254]
["bitfinex","SOLUSD",1641570305851,3.96730231,136.83,136.67,35.2692254]
["bitfinex","SOLUSD",1641570306051,124.7306,136.84,136.72,10.9677]
["bitfinex","SOLUSD",1641570306052,203.8296,136.84,136.72,10.9677]
["bitfinex","SOLUSD",1641570306352,8.67,136.83,136.63,36.5738]
["bitfinex","SOLUSD",1641570306754,2.44136903,136.82,136.62,4.09151257]
["bitfinex","SOLUSD",1641570307055,2.48539225,136.82,136.6,4.09151257]
["bitfinex","SOLUSD",1641570307255,8.67,136.81,136.61,30.16452796]
["bitfinex","SOLUSD",1641570307455,69.20642438,136.81,136.61,30.16452796]
["bitfinex","SOLUSD",1641570307657,10.9745,136.72,136.61,66.74372796]
["bitfinex","SOLUSD",1641570307856,10.9745,136.72,136.62,0.26]
["bitfinex","SOLUSD",1641570308256,36.583,136.76,136.65,10.974]
["bitfinex","SOLUSD",1641570308455,0.26,136.75,136.66,22.95736727]
["bitfinex","SOLUSD",1641570308655,10.9736,136.74,136.66,22.95736727]
["bitfinex","SOLUSD",1641570308856,2.63522732,136.73,136.66,22.95736727]
["bitfinex","SOLUSD",1641570309759,10.9736,136.74,136.66,33.92986727]
["bitfinex","SOLUSD",1641570310555,10.9719,136.76,136.66,34.17986727]
["bitfinex","SOLUSD",1641570310756,2.21527555,136.78,136.66,34.17986727]
["bitfinex","SOLUSD",1641570310956,2.21527555,136.78,136.66,41.16286727]
["bitfinex","SOLUSD",1641570311357,2.06045473,136.79,136.66,41.16286727]
["bitfinex","SOLUSD",1641570311557,13.02825473,136.81,136.67,8.67]
["bitfinex","SOLUSD",1641570311756,2.06045473,136.81,136.74,10.965]
["bitfinex","SOLUSD",1641570311955,2.06045473,136.81,136.75,31.22130333]
["bitfinex","SOLUSD",1641570312155,2.06045473,136.81,136.75,68.02430333]
["bitfinex","SOLUSD",1641570312362,2.06045473,136.81,136.75,31.73130333]
["bitfinex","SOLUSD",1641570312557,2.06045473,136.85,136.75,31.73130333]
["bitfinex","SOLUSD",1641570312756,2.06045473,136.85,136.75,40.40130333]
["bitfinex","SOLUSD",1641570312957,2.06045473,136.85,136.81,27.4383222]
["bitfinex","SOLUSD",1641570313158,2.06045473,136.85,136.81,33.0923222]
["bitfinex","SOLUSD",1641570313359,3.96730231,136.88,136.83,52.0]
["bitfinex","SOLUSD",1641570313564,0.15301624,136.9,136.85,47.0]
["bitfinex","SOLUSD",1641570313759,0.15301624,136.9,136.85,51.616]
["bitfinex","SOLUSD",1641570313958,0.15301624,136.9,136.86,0.26]
["bitfinex","SOLUSD",1641570314161,0.15301624,136.9,136.88,10.9542]
["bitfinex","SOLUSD",1641570314360,4.11662657,136.95,136.89,3.03219995]
["bitfinex","SOLUSD",1641570314559,2.99371317,136.94,136.89,3.03219995]
["bitfinex","SOLUSD",1641570314759,10.9581,136.92,136.89,3.03219995]
["bitfinex","SOLUSD",1641570314963,2.99371317,136.94,136.89,3.03219995]
["bitfinex","SOLUSD",1641570315162,11.68148827,136.81,136.74,0.33769167]
["bitfinex","SOLUSD",1641570315362,2.59600329,136.72,136.6,11.0375]
["bitfinex","SOLUSD",1641570315563,2.59600329,136.72,136.62,6.16974451]
["bitfinex","SOLUSD",1641570315762,2.59600329,136.72,136.62,13.80502637]
["bitfinex","SOLUSD",1641570316163,2.59600329,136.72,136.63,24.42861054]
["bitfinex","SOLUSD",1641570318166,2.59600329,136.72,136.64,8.93]
["bitfinex","SOLUSD",1641570318465,105.40780005,136.74,136.64,8.93]
["bitfinex","SOLUSD",1641570319065,105.40780005,136.74,136.64,9.18]
["bitfinex","SOLUSD",1641570319666,105.40780005,136.74,136.64,8.92]
["bitfinex","SOLUSD",1641570320670,105.40780005,136.74,136.64,8.67]
["bitfinex","SOLUSD",1641570321067,105.40780005,136.74,136.63,24.42861054]
["bitfinex","SOLUSD",1641570321569,2.47505023,136.72,136.63,24.32189203]
["bitfinex","SOLUSD",1641570321769,10.976,136.7,136.63,24.32189203]
["bitfinex","SOLUSD",1641570322068,2.44266506,136.69,136.63,24.32189203]
["bitfinex","SOLUSD",1641570322671,2.44266506,136.69,136.58,7.63667445]
["bitfinex","SOLUSD",1641570322870,0.26,136.68,136.55,8.67]
["bitfinex","SOLUSD",1641570323068,2.44266506,136.69,136.55,16.30952733]
["bitfinex","SOLUSD",1641570323267,0.26,136.68,136.55,16.30952733]
["bitfinex","SOLUSD",1641570323676,0.26,136.68,136.56,26.13561719]
["bitfinex","SOLUSD",1641570323871,10.9788,136.67,136.56,26.13561719]
["bitfinex","SOLUSD",1641570324071,3.00704881,136.66,136.56,26.38561719]
["bitfinex","SOLUSD",1641570324570,3.00704881,136.66,136.56,26.13561719]
["bitfinex","SOLUSD",1641570325173,13.98604881,136.66,136.56,26.13561719]
["bitfinex","SOLUSD",1641570325671,3.00704881,136.66,136.56,26.13561719]
["bitfinex","SOLUSD",1641570326272,3.00704881,136.66,136.57,0.26]
["bitfinex","SOLUSD",1641570326677,150.7709,136.72,136.57,0.26]
["bitfinex","SOLUSD",1641570326872,0.26,136.71,136.57,0.26]
["bitfinex","SOLUSD",1641570327073,71.3655,136.72,136.57,0.26]
["bitfinex","SOLUSD",1641570327474,23.2165,136.72,136.57,0.26]
["bitfinex","SOLUSD",1641570327676,2.45582381,136.71,136.57,0.26]
["bitfinex","SOLUSD",1641570328375,13.43152381,136.71,136.57,0.26]
["bitfinex","SOLUSD",1641570328775,13.43152381,136.71,136.56,26.13561719]
["bitfinex","SOLUSD",1641570328974,22.10152381,136.71,136.56,26.13561719]
["bitfinex","SOLUSD",1641570329377,3.26,136.7,136.56,26.13561719]
["bitfinex","SOLUSD",1641570329579,10.9801,136.65,136.56,26.13561719]
["bitfinex","SOLUSD",1641570329776,2.60597807,136.64,136.56,26.13561719]
["bitfinex","SOLUSD",1641570329978,2.86597807,136.64,136.56,26.13561719]
["bitfinex","SOLUSD",1641570330377,2.86597807,136.64,136.49,7.64167035]
["bitfinex","SOLUSD",1641570330578,10.984,136.6,136.5,0.25]
["bitfinex","SOLUSD",1641570330777,48.14917807,136.64,136.5,0.25]
["bitfinex","SOLUSD",1641570330778,2.17545012,136.59,136.5,0.25]
["bitfinex","SOLUSD",1641570330979,2.42545012,136.59,136.49,7.64167035]
["bitfinex","SOLUSD",1641570331181,0.26,136.58,136.43,99.16974451]
["bitfinex","SOLUSD",1641570331384,3.26,136.58,136.44,22.42184066]
["bitfinex","SOLUSD",1641570331581,10.9894,136.54,136.44,22.42184066]
["bitfinex","SOLUSD",1641570331778,3.26,136.58,136.44,22.42184066]
["bitfinex","SOLUSD",1641570331979,3.51,136.58,136.44,22.42184066]
["bitfinex","SOLUSD",1641570332181,3.26,136.58,136.44,22.42184066]
["bitfinex","SOLUSD",1641570332381,11.93,136.58,136.44,22.42184066]
["bitfinex","SOLUSD",1641570332581,12.18,136.58,136.44,22.42184066]
["bitfinex","SOLUSD",1641570332984,2.18354294,136.51,136.44,22.42184066]
["bitfinex","SOLUSD",1641570333784,11.93,136.58,136.44,22.42184066]
["bitfinex","SOLUSD",1641570333785,8.67,136.58,136.44,22.42184066]
["bitfinex","SOLUSD",1641570333982,8.67,136.6,136.44,22.42184066]
["bitfinex","SOLUSD",1641570334487,10.9872,136.56,136.44,33.40934066]
["bitfinex","SOLUSD",1641570334688,2.54236814,136.55,136.44,22.42184066]
["bitfinex","SOLUSD",1641570334886,2.79236814,136.55,136.44,22.42184066]
["bitfinex","SOLUSD",1641570335086,0.26,136.54,136.44,22.42184066]
["bitfinex","SOLUSD",1641570335411,11.2492,136.54,136.44,22.42184066]
["bitfinex","SOLUSD",1641570335810,8.67,136.6,136.44,22.67184066]
["bitfinex","SOLUSD",1641570336010,8.67,136.6,136.44,28.79884066]
["bitfinex","SOLUSD",1641570336211,8.67,136.6,136.45,0.26]
["bitfinex","SOLUSD",1641570336810,8.67,136.6,136.45,11.2461]
["bitfinex","SOLUSD",1641570336811,2.61080827,136.59,136.45,11.2461]
["bitfinex","SOLUSD",1641570337010,2.61080827,136.59,136.45,0.51]
["bitfinex","SOLUSD",1641570337411,2.61080827,136.59,136.44,22.42184066]
["bitfinex","SOLUSD",1641570337611,3.0,136.58,136.44,22.42184066]
["bitfinex","SOLUSD",1641570338015,10.9898,136.53,136.44,22.42184066]
["bitfinex","SOLUSD",1641570338215,2.32456517,136.52,136.44,22.42184066]
["bitfinex","SOLUSD",1641570338517,2.32456517,136.52,136.41,8.67]
["bitfinex","SOLUSD",1641570338713,0.26,136.51,136.42,0.25]
["bitfinex","SOLUSD",1641570338914,2.32456517,136.52,136.41,8.92]
["bitfinex","SOLUSD",1641570339315,2.32456517,136.52,136.41,19.9096]
["bitfinex","SOLUSD",1641570339622,2.32456517,136.52,136.42,26.48752996]
["bitfinex","SOLUSD",1641570340016,2.32456517,136.52,136.42,26.73752996]
["bitfinex","SOLUSD",1641570340522,0.26,136.51,136.42,26.73752996]
["bitfinex","SOLUSD",1641570341117,10.9896,136.54,136.42,26.48752996]
["bitfinex","SOLUSD",1641570341316,8.67,136.58,136.43,0.26]
["bitfinex","SOLUSD",1641570341518,8.92,136.58,136.43,0.26]
["bitfinex","SOLUSD",1641570342120,2.93714026,136.57,136.43,0.26]
["bitfinex","SOLUSD",1641570342521,2.93714026,136.57,136.43,11.2475]
["bitfinex","SOLUSD",1641570342720,3.18714026,136.57,136.43,11.2475]
["bitfinex","SOLUSD",1641570342924,3.18714026,136.57,136.43,11.4975]
["bitfinex","SOLUSD",1641570343126,8.67,136.58,136.43,11.4975]
["bitfinex","SOLUSD",1641570343320,10.9857,136.59,136.44,8.67]
["bitfinex","SOLUSD",1641570343522,114.058,136.64,136.49,10.9832]
["bitfinex","SOLUSD",1641570343721,114.058,136.64,136.5,26.53220757]
["bitfinex","SOLUSD",1641570343921,114.058,136.64,136.5,27.04220757]
["bitfinex","SOLUSD",1641570344124,2.20629265,136.63,136.5,26.53220757]
["bitfinex","SOLUSD",1641570344322,10.9843,136.6,136.5,26.53220757]
["bitfinex","SOLUSD",1641570344523,2.98229905,136.59,136.5,26.53220757]
["bitfinex","SOLUSD",1641570345726,13.96759905,136.59,136.5,26.78220757]
["bitfinex","SOLUSD",1641570345925,2.98229905,136.59,136.5,26.53220757]
["bitfinex","SOLUSD",1641570346527,2.98229905,136.59,136.51,0.26]
["bitfinex","SOLUSD",1641570347327,10.9831,136.62,136.51,0.26]
["bitfinex","SOLUSD",1641570347834,88.427,136.64,136.51,11.2421]
["bitfinex","SOLUSD",1641570348027,22.8725,136.66,136.51,11.4921]
["bitfinex","SOLUSD",1641570348527,2.45545649,136.65,136.51,11.4921]
["bitfinex","SOLUSD",1641570349928,2.45545649,136.65,136.52,8.67]
["bitfinex","SOLUSD",1641570350130,2.45545649,136.65,136.56,10.978]
["bitfinex","SOLUSD",1641570350435,2.45545649,136.65,136.57,25.32440589]
["bitfinex","SOLUSD",1641570350935,2.45545649,136.65,136.57,25.57440589]
["bitfinex","SOLUSD",1641570351128,78.055,136.67,136.57,25.57440589]
["bitfinex","SOLUSD",1641570351330,208.7354,136.7,136.58,0.26]
["bitfinex","SOLUSD",1641570351529,136.2495,136.7,136.58,0.26]
["bitfinex","SOLUSD",1641570351741,23.6533,136.7,136.57,34.00440589]
["bitfinex","SOLUSD",1641570352131,26.3509801,136.7,136.57,34.00440589]
["bitfinex","SOLUSD",1641570352731,2.6976801,136.7,136.57,34.00440589]
["bitfinex","SOLUSD",1641570353334,105.40780005,136.74,136.58,0.26]
["bitfinex","SOLUSD",1641570353632,105.40780005,136.74,136.58,8.93]
["bitfinex","SOLUSD",1641570354032,105.40780005,136.74,136.58,9.18]
["bitfinex","SOLUSD",1641570354234,107.72343463,136.74,136.58,85.27948741]
["bitfinex","SOLUSD",1641570355034,107.72343463,136.74,136.59,3.93948741]
["bitfinex","SOLUSD",1641570355233,107.72343463,136.74,136.6,36.62064429]
["bitfinex","SOLUSD",1641570355434,107.72343463,136.74,136.6,42.64064429]
["bitfinex","SOLUSD",1641570355637,107.72343463,136.74,136.66,10.9707]
["bitfinex","SOLUSD",1641570355842,107.72343463,136.74,136.67,29.02664672]
["bitfinex","SOLUSD",1641570356037,107.72343463,136.74,136.67,29.27664672]
["bitfinex","SOLUSD",1641570356638,107.72343463,136.74,136.67,29.02664672]
["bitfinex","SOLUSD",1641570356837,0.26,136.73,136.6,8.67]
["bitfinex","SOLUSD",1641570357838,0.26,136.73,136.61,24.94901521]
["bitfinex","SOLUSD",1641570358443,11.2334,136.73,136.57,8.67]
["bitfinex","SOLUSD",1641570358640,22.9034,136.73,136.55,10.8297]
["bitfinex","SOLUSD",1641570358940,23.1534,136.73,136.55,10.8297]
["bitfinex","SOLUSD",1641570359140,22.9034,136.73,136.55,10.8297]
["bitfinex","SOLUSD",1641570359345,22.9034,136.73,136.56,25.26831025]
["bitfinex","SOLUSD",1641570360246,22.9034,136.73,136.56,25.51831025]
["bitfinex","SOLUSD",1641570360450,23.1534,136.73,136.56,25.51831025]
["bitfinex","SOLUSD",1641570360651,23.1534,136.73,136.57,0.26]
["bitfinex","SOLUSD",1641570360851,23.1534,136.73,136.56,36.49661025]
["bitfinex","SOLUSD",1641570361250,23.1534,136.73,136.51,19.6765]
["bitfinex","SOLUSD",1641570361450,47.1906,136.72,136.51,8.67]
["bitfinex","SOLUSD",1641570361666,10.9828,136.62,136.49,6.16974451]
["bitfinex","SOLUSD",1641570361867,2.73244138,136.61,136.5,10.9831]
["bitfinex","SOLUSD",1641570362170,2.47244138,136.61,136.51,23.34749169]
["bitfinex","SOLUSD",1641570362368,8.67,136.68,136.51,23.34749169]
["bitfinex","SOLUSD",1641570362667,8.67,136.68,136.51,32.01749169]
["bitfinex","SOLUSD",1641570362868,218.4757,136.7,136.58,10.9773]
["bitfinex","SOLUSD",1641570363166,121.8417,136.7,136.59,31.12479102]
["bitfinex","SOLUSD",1641570363367,107.58534704,136.74,136.59,40.05479102]
["bitfinex","SOLUSD",1641570363570,10.9748,136.72,136.59,42.29479102]
["bitfinex","SOLUSD",1641570363766,2.77490653,136.71,136.62,10.9735]
["bitfinex","SOLUSD",1641570363967,2.77490653,136.71,136.63,23.9454975]
["bitfinex","SOLUSD",1641570364470,2.77490653,136.71,136.63,24.1954975]
["bitfinex","SOLUSD",1641570365071,2.77490653,136.71,136.63,23.9354975]
["bitfinex","SOLUSD",1641570365270,2.77490653,136.71,136.59,45.2476]
["bitfinex","SOLUSD",1641570365471,3.02490653,136.71,136.55,8.67]
["bitfinex","SOLUSD",1641570365670,17.60590653,136.71,136.52,8.67]
["bitfinex","SOLUSD",1641570365972,3.0,136.7,136.5,36.6033]
["bitfinex","SOLUSD",1641570366171,8.67,136.69,136.49,8.67]
["bitfinex","SOLUSD",1641570366373,157.19718739,136.68,136.5,22.49937933]
["bitfinex","SOLUSD",1641570366569,8.67,136.67,136.5,22.49937933]
["bitfinex","SOLUSD",1641570366771,8.93,136.67,136.5,22.74937933]
["bitfinex","SOLUSD",1641570366970,2.99241408,136.58,136.5,22.74937933]
["bitfinex","SOLUSD",1641570367772,36.6205,136.61,136.5,22.74937933]
["bitfinex","SOLUSD",1641570367970,8.67,136.64,136.5,22.74937933]
["bitfinex","SOLUSD",1641570368171,8.67,136.64,136.5,33.48347933]
["bitfinex","SOLUSD",1641570368774,2.15570946,136.63,136.5,33.48347933]
["bitfinex","SOLUSD",1641570368973,2.40570946,136.63,136.5,33.48347933]
["bitfinex","SOLUSD",1641570369373,10.9845,136.6,136.5,33.48347933]
["bitfinex","SOLUSD",1641570369573,2.58247942,136.59,136.5,33.73347933]
["bitfinex","SOLUSD",1641570369772,2.58247942,136.59,136.5,22.74937933]
["bitfinex","SOLUSD",1641570370775,2.58247942,136.59,136.45,52.92703677]
["bitfinex","SOLUSD",1641570370972,0.26,136.58,136.47,10.9859]
["bitfinex","SOLUSD",1641570371774,0.26,136.58,136.48,23.95179504]
["bitfinex","SOLUSD",1641570372274,11.246,136.58,136.48,34.93739504]
["bitfinex","SOLUSD",1641570372673,11.246,136.58,136.48,23.95179504]
["bitfinex","SOLUSD",1641570373276,10.9844,136.6,136.48,34.93729504]
["bitfinex","SOLUSD",1641570373477,73.5512,136.63,136.49,0.26]
["bitfinex","SOLUSD",1641570374377,73.5512,136.63,136.51,10.9828]
["bitfinex","SOLUSD",1641570374378,2.37529501,136.62,136.51,10.9828]
["bitfinex","SOLUSD",1641570374577,11.04529501,136.62,136.48,0.25]
["bitfinex","SOLUSD",1641570374776,11.29529501,136.62,136.48,0.25]
["bitfinex","SOLUSD",1641570374977,11.04529501,136.62,136.45,7.88923677]
["bitfinex","SOLUSD",1641570375174,11.04529501,136.62,136.45,16.55923677]
["bitfinex","SOLUSD",1641570375376,0.26,136.61,136.45,16.55923677]
["bitfinex","SOLUSD",1641570375575,11.29529501,136.62,136.46,24.60343612]
["bitfinex","SOLUSD",1641570375977,10.9843,136.6,136.51,10.9836]
["bitfinex","SOLUSD",1641570376180,0.26,136.61,136.47,36.8728]
["bitfinex","SOLUSD",1641570376382,2.16214277,136.58,136.47,36.8628]
["bitfinex","SOLUSD",1641570376580,2.16214277,136.58,136.47,0.25]
["bitfinex","SOLUSD",1641570376981,13.14794277,136.58,136.48,10.9854]
["bitfinex","SOLUSD",1641570377185,13.14794277,136.58,136.49,31.30534272]
["bitfinex","SOLUSD",1641570377683,8.67,136.62,136.49,31.30534272]
["bitfinex","SOLUSD",1641570377884,73.5512,136.63,136.5,0.26]
["bitfinex","SOLUSD",1641570378082,84.5331,136.63,136.5,0.26]
["bitfinex","SOLUSD",1641570378683,26.91769257,136.63,136.5,8.93]
["bitfinex","SOLUSD",1641570378886,26.91769257,136.63,136.5,9.18]
["bitfinex","SOLUSD",1641570379083,26.91769257,136.63,136.56,10.9795]
["bitfinex","SOLUSD",1641570379282,26.91769257,136.63,136.57,25.69376864]
["bitfinex","SOLUSD",1641570379483,24.3363,136.63,136.57,26.20376864]
["bitfinex","SOLUSD",1641570379684,112.9822,136.67,136.52,8.67]
["bitfinex","SOLUSD",1641570379883,112.9822,136.67,136.51,4.12140106]
["bitfinex","SOLUSD",1641570379884,8.93,136.66,136.51,4.12140106]
["bitfinex","SOLUSD",1641570380083,11.93,136.66,136.51,4.12140106]
["bitfinex","SOLUSD",1641570380289,10.9835,136.6,136.52,10.983]
["bitfinex","SOLUSD",1641570380485,2.33208199,136.59,136.52,10.983]
["bitfinex","SOLUSD",1641570380684,2.33208199,136.59,136.51,30.67826285]
["bitfinex","SOLUSD",1641570380984,2.33208199,136.59,136.51,0.25]
["bitfinex","SOLUSD",1641570381389,0.26,136.58,136.5,10.9846]
["bitfinex","SOLUSD",1641570381683,0.26,136.58,136.45,7.64300229]
["bitfinex","SOLUSD",1641570382084,0.26,136.58,136.46,28.88211084]
["bitfinex","SOLUSD",1641570382485,10.986,136.57,136.48,10.9862]
["bitfinex","SOLUSD",1641570382686,2.91141942,136.56,136.49,27.61326544]
["bitfinex","SOLUSD",1641570383085,2.91141942,136.56,136.49,27.86326544]
["bitfinex","SOLUSD",1641570383889,2.91141942,136.56,136.49,27.61326544]
["bitfinex","SOLUSD",1641570384285,2.91141942,136.56,136.49,26.61326544]
["bitfinex","SOLUSD",1641570384487,10.9851,136.58,136.49,37.59866544]
["bitfinex","SOLUSD",1641570384790,23.8077,136.64,136.49,42.22266544]
["bitfinex","SOLUSD",1641570384986,23.8077,136.64,136.5,0.26]
["bitfinex","SOLUSD",1641570385187,23.8077,136.64,136.51,8.67]
["bitfinex","SOLUSD",1641570385388,154.79,136.68,136.52,26.37983249]
["bitfinex","SOLUSD",1641570385588,2.6161886,136.64,136.58,10.9789]
["bitfinex","SOLUSD",1641570385790,154.79,136.68,136.59,27.5360162]
["bitfinex","SOLUSD",1641570385989,76.8136,136.68,136.59,27.7860162]
["bitfinex","SOLUSD",1641570386190,47.488,136.69,136.59,27.7860162]
["bitfinex","SOLUSD",1641570386392,47.488,136.69,136.6,0.26]
["bitfinex","SOLUSD",1641570386590,58.4643,136.69,136.6,0.26]
["bitfinex","SOLUSD",1641570386892,61.08518108,136.69,136.6,0.26]
["bitfinex","SOLUSD",1641570388189,61.08518108,136.69,136.61,10.9761]
["bitfinex","SOLUSD",1641570388391,178.1747,136.73,136.62,30.50685897]
["bitfinex","SOLUSD",1641570388591,24.5209,136.73,136.62,30.50685897]
["bitfinex","SOLUSD",1641570388790,22.72,136.77,136.62,39.42685897]
["bitfinex","SOLUSD",1641570388996,115.012,136.78,136.62,39.42685897]
["bitfinex","SOLUSD",1641570389192,115.012,136.78,136.68,10.97]
["bitfinex","SOLUSD",1641570389392,117.1831481,136.78,136.69,28.78642259]
["bitfinex","SOLUSD",1641570389892,117.1831481,136.78,136.69,29.03642259]
["bitfinex","SOLUSD",1641570390094,2.1711481,136.78,136.69,29.03642259]
["bitfinex","SOLUSD",1641570390294,0.15256872,136.79,136.72,25.40069351]
["bitfinex","SOLUSD",1641570390496,0.15256872,136.79,136.72,25.65069351]
["bitfinex","SOLUSD",1641570391701,0.15256872,136.79,136.73,10.9657]
["bitfinex","SOLUSD",1641570391901,0.15256872,136.79,136.73,11.2157]
["bitfinex","SOLUSD",1641570392304,0.15256872,136.79,136.73,11.4757]
["bitfinex","SOLUSD",1641570392506,0.15256872,136.79,136.74,85.59718419]
["bitfinex","SOLUSD",1641570392703,0.15256872,136.79,136.76,10.9637]
["bitfinex","SOLUSD",1641570392903,0.15256872,136.79,136.77,27.09232858]
["bitfinex","SOLUSD",1641570393307,0.15256872,136.79,136.78,40.26]
["bitfinex","SOLUSD",1641570393510,168.0445,136.89,136.79,36.0]
["bitfinex","SOLUSD",1641570393709,75.0445,136.89,136.79,4.862]
["bitfinex","SOLUSD",1641570393909,75.0445,136.89,136.79,5.112]
["bitfinex","SOLUSD",1641570394214,75.0445,136.89,136.74,85.59718419]
["bitfinex","SOLUSD",1641570394411,2.76476316,136.88,136.75,0.26]
["bitfinex","SOLUSD",1641570394814,0.26,136.87,136.8,10.9619]
["bitfinex","SOLUSD",1641570395012,0.26,136.87,136.75,36.542]
["bitfinex","SOLUSD",1641570395212,0.26,136.87,136.74,110.43621077]
["bitfinex","SOLUSD",1641570395422,0.26,136.87,136.74,110.68621077]
["bitfinex","SOLUSD",1641570395622,0.26,136.87,136.74,110.43621077]
["bitfinex","SOLUSD",1641570395822,14.2229,136.87,136.74,110.43621077]
["bitfinex","SOLUSD",1641570396022,11.4729,136.87,136.74,110.68621077]
["bitfinex","SOLUSD",1641570396223,11.2229,136.87,136.74,121.65241077]
["bitfinex","SOLUSD",1641570396424,11.4729,136.87,136.74,121.65241077]
["bitfinex","SOLUSD",1641570396622,11.2229,136.87,136.74,121.65241077]
["bitfinex","SOLUSD",1641570397624,11.2229,136.87,136.77,10.9638]
["bitfinex","SOLUSD",1641570397828,11.2229,136.87,136.74,110.43621077]
["bitfinex","SOLUSD",1641570398027,10.9678,136.81,136.74,110.43621077]
["bitfinex","SOLUSD",1641570398227,2.62883593,136.8,136.74,110.43621077]
["bitfinex","SOLUSD",1641570398626,2.62883593,136.8,136.74,85.59718419]
["bitfinex","SOLUSD",1641570399026,10.9708,136.77,136.74,85.59718419]
["bitfinex","SOLUSD",1641570399226,38.19085106,136.75,136.74,14.07528419]
["bitfinex","SOLUSD",1641570399432,37.07528419,136.74,136.62,8.67]
["bitfinex","SOLUSD",1641570399628,37.33528419,136.74,136.64,22.97341962]
["bitfinex","SOLUSD",1641570399831,37.33528419,136.74,136.65,10.9733]
["bitfinex","SOLUSD",1641570400028,37.33528419,136.74,136.65,11.2233]
["bitfinex","SOLUSD",1641570400232,37.33528419,136.74,136.64,22.97341962]
["bitfinex","SOLUSD",1641570400430,48.55848419,136.74,136.59,8.67]
["bitfinex","SOLUSD",1641570401030,3.0,136.73,136.55,16.29986527]
["bitfinex","SOLUSD",1641570401331,2.62150322,136.71,136.6,24.98144112]
["bitfinex","SOLUSD",1641570401530,10.9778,136.69,136.6,24.98144112]
["bitfinex","SOLUSD",1641570401932,2.54016217,136.68,136.6,24.98144112]
["bitfinex","SOLUSD",1641570402131,2.54016217,136.68,136.55,16.3086143]
["bitfinex","SOLUSD",1641570402334,11.21016217,136.68,136.51,10.82514894]
["bitfinex","SOLUSD",1641570402632,10.42162848,136.55,136.46,25.24907765]
["bitfinex","SOLUSD",1641570402934,12.70224808,136.55,136.43,6.16974451]
["bitfinex","SOLUSD",1641570403231,12.70224808,136.55,136.49,10.9868]
["bitfinex","SOLUSD",1641570403532,12.70224808,136.55,136.44,24.72115548]
["bitfinex","SOLUSD",1641570403731,0.26,136.54,136.44,24.72115548]
["bitfinex","SOLUSD",1641570403931,11.2496,136.54,136.44,24.72115548]
["bitfinex","SOLUSD",1641570404334,11.2496,136.54,136.41,16.31607155]
["bitfinex","SOLUSD",1641570404933,17.0876,136.54,136.41,8.67]
["bitfinex","SOLUSD",1641570405134,17.0876,136.54,136.38,11.4563414]
["bitfinex","SOLUSD",1641570405435,17.0876,136.54,136.36,8.67]
["bitfinex","SOLUSD",1641570405633,2.77587045,136.52,136.35,6.16974451]
["bitfinex","SOLUSD",1641570405834,8.67,136.51,136.38,10.995]
["bitfinex","SOLUSD",1641570406033,39.42027045,136.52,136.38,10.995]
["bitfinex","SOLUSD",1641570406233,2.77587045,136.52,136.38,10.995]
["bitfinex","SOLUSD",1641570406434,2.77587045,136.52,136.39,41.53082905]
["bitfinex","SOLUSD",1641570406834,2.77587045,136.52,136.4,13.33956291]
["bitfinex","SOLUSD",1641570407442,2.77587045,136.52,136.45,10.9893]
["bitfinex","SOLUSD",1641570407636,0.26,136.51,136.44,27.80144803]
["bitfinex","SOLUSD",1641570407836,2.77587045,136.52,136.44,27.80144803]
["bitfinex","SOLUSD",1641570408035,76.1508,136.54,136.44,27.55144803]
["bitfinex","SOLUSD",1641570408236,0.26,136.53,136.44,27.55144803]
["bitfinex","SOLUSD",1641570408738,34.98762848,136.55,136.44,38.54224803]
["bitfinex","SOLUSD",1641570408940,37.31270044,136.55,136.44,38.54224803]
["bitfinex","SOLUSD",1641570409738,12.74670044,136.55,136.44,38.54224803]
["bitfinex","SOLUSD",1641570410139,10.42162848,136.55,136.44,38.54224803]
["bitfinex","SOLUSD",1641570410338,10.42162848,136.55,136.44,43.91524803]
["bitfinex","SOLUSD",1641570410539,10.42162848,136.55,136.45,0.26]
["bitfinex","SOLUSD",1641570410738,10.42162848,136.55,136.5,10.9851]
["bitfinex","SOLUSD",1641570410939,10.42162848,136.55,136.51,29.22412808]
["bitfinex","SOLUSD",1641570411339,10.42162848,136.55,136.51,27.35412808]
["bitfinex","SOLUSD",1641570411740,8.67,136.68,136.56,1.49890721]
["bitfinex","SOLUSD",1641570411942,11.13031573,136.7,136.63,96.52222413]
["bitfinex","SOLUSD",1641570412148,0.15311573,136.7,136.69,1.49890721]
["bitfinex","SOLUSD",1641570412348,3.87076006,136.78,136.69,1.49890721]
["bitfinex","SOLUSD",1641570412841,2.37919026,136.77,136.69,3.9928194]
["bitfinex","SOLUSD",1641570413540,88.5363,136.8,136.69,4.2428194]
["bitfinex","SOLUSD",1641570413541,79.8663,136.8,136.69,4.2428194]
["bitfinex","SOLUSD",1641570413943,79.8663,136.8,136.7,0.26]
["bitfinex","SOLUSD",1641570414169,79.8663,136.8,136.71,10.9684]
["bitfinex","SOLUSD",1641570414341,182.4958,136.82,136.71,10.9684]
["bitfinex","SOLUSD",1641570414542,2.9578561,136.81,136.69,3.9928194]
["bitfinex","SOLUSD",1641570414745,8.67,136.8,136.69,1.49890721]
["bitfinex","SOLUSD",1641570414941,8.93,136.8,136.69,1.49890721]
["bitfinex","SOLUSD",1641570415343,8.67,136.8,136.69,1.49890721]
["bitfinex","SOLUSD",1641570415542,45.2447,136.8,136.69,1.74890721]
["bitfinex","SOLUSD",1641570415743,45.4947,136.8,136.69,1.49890721]
["bitfinex","SOLUSD",1641570416144,8.92,136.8,136.69,1.49890721]
["bitfinex","SOLUSD",1641570416343,0.58535808,136.78,136.69,1.49890721]
["bitfinex","SOLUSD",1641570416545,10.9744,136.74,136.66,2.32864395]
["bitfinex","SOLUSD",1641570416744,10.9744,136.74,136.65,0.25]
["bitfinex","SOLUSD",1641570416946,0.26,136.73,136.65,0.25]
["bitfinex","SOLUSD",1641570417547,3.26,136.76,136.65,0.25]
["bitfinex","SOLUSD",1641570417748,10.9755,136.72,136.63,84.27024552]
["bitfinex","SOLUSD",1641570417956,0.26,136.71,136.63,73.29484552]
["bitfinex","SOLUSD",1641570418152,52.0,136.7,136.63,27.07114552]
["bitfinex","SOLUSD",1641570418446,52.26,136.69,136.51,8.82309635]
["bitfinex","SOLUSD",1641570418648,10.9825,136.63,136.52,36.6027]
["bitfinex","SOLUSD",1641570418846,2.63165694,136.62,136.53,2.7282236]
["bitfinex","SOLUSD",1641570419047,8.67,136.68,136.53,2.7282236]
["bitfinex","SOLUSD",1641570419446,3.26,136.67,136.53,2.7282236]
["bitfinex","SOLUSD",1641570419747,0.26,136.67,136.53,2.9782236]
["bitfinex","SOLUSD",1641570419949,0.26,136.68,136.54,30.71441843]
["bitfinex","SOLUSD",1641570420147,2.90516319,136.66,136.54,30.71441843]
["bitfinex","SOLUSD",1641570420350,8.67,136.76,136.55,0.26]
["bitfinex","SOLUSD",1641570420552,75.1399,136.76,136.57,22.67626441]
["bitfinex","SOLUSD",1641570420748,75.1399,136.76,136.58,8.67]
["bitfinex","SOLUSD",1641570420949,10.9747,136.72,136.64,10.9742]
["bitfinex","SOLUSD",1641570421147,10.9747,136.72,136.62,25.16549984]
["bitfinex","SOLUSD",1641570421351,2.84255656,136.71,136.62,25.41549984]
["bitfinex","SOLUSD",1641570421984,13.81805656,136.71,136.61,2.47135749]
["bitfinex","SOLUSD",1641570422380,13.81805656,136.71,136.61,2.72135749]
["bitfinex","SOLUSD",1641570422583,13.81805656,136.71,136.58,8.93]
["bitfinex","SOLUSD",1641570422784,13.81805656,136.71,136.54,8.67]
["bitfinex","SOLUSD",1641570422984,3.0,136.7,136.58,10.9789]
["bitfinex","SOLUSD",1641570423381,0.26,136.69,136.58,10.9789]
["bitfinex","SOLUSD",1641570423583,0.26,136.69,136.59,2.67793071]
["bitfinex","SOLUSD",1641570423782,2.19956483,136.68,136.59,2.67793071]
["bitfinex","SOLUSD",1641570423981,0.26,136.67,136.59,2.67793071]
["bitfinex","SOLUSD",1641570424380,2.19956483,136.68,136.59,13.90633071]
["bitfinex","SOLUSD",1641570424781,2.19956483,136.68,136.59,13.65633071]
["bitfinex","SOLUSD",1641570424981,0.26,136.67,136.59,13.65633071]
["bitfinex","SOLUSD",1641570425383,0.26,136.67,136.59,10.9784]
["bitfinex","SOLUSD",1641570425583,0.26,136.67,136.5,8.67]
["bitfinex","SOLUSD",1641570425584,11.2388,136.67,136.5,8.67]
["bitfinex","SOLUSD",1641570425784,14.2388,136.67,136.5,8.67]
["bitfinex","SOLUSD",1641570426385,87.3994,136.67,136.51,2.54446545]
["bitfinex","SOLUSD",1641570426583,8.67,136.66,136.51,2.54446545]
["bitfinex","SOLUSD",1641570426783,10.9846,136.6,136.51,13.52886545]
["bitfinex","SOLUSD",1641570426983,2.3328814,136.59,136.51,13.52886545]
["bitfinex","SOLUSD",1641570427384,2.3328814,136.59,136.51,13.77886545]
["bitfinex","SOLUSD",1641570427586,2.3328814,136.59,136.51,13.52886545]
["bitfinex","SOLUSD",1641570427793,2.3328814,136.59,136.46,8.67]
["bitfinex","SOLUSD",1641570427985,0.26,136.58,136.49,10.986]
["bitfinex","SOLUSD",1641570428185,0.26,136.58,136.46,36.62]
["bitfinex","SOLUSD",1641570428485,0.26,136.58,136.44,8.67]
["bitfinex","SOLUSD",1641570428687,0.26,136.58,136.45,2.58541017]
["bitfinex","SOLUSD",1641570428886,2.43594592,136.52,136.46,10.9885]
["bitfinex","SOLUSD",1641570429087,2.43594592,136.52,136.45,2.58541017]
["bitfinex","SOLUSD",1641570429288,2.43594592,136.52,136.42,101.67]
["bitfinex","SOLUSD",1641570429487,0.26,136.51,136.42,101.67]
["bitfinex","SOLUSD",1641570429788,0.26,136.51,136.42,93.0]
["bitfinex","SOLUSD",1641570430187,0.26,136.51,136.38,4.0863839]
["bitfinex","SOLUSD",1641570430389,0.26,136.51,136.43,2.77480051]
["bitfinex","SOLUSD",1641570430887,10.9917,136.51,136.43,31.85298671]
["bitfinex","SOLUSD",1641570431087,2.43594592,136.52,136.43,32.10298671]
["bitfinex","SOLUSD",1641570431291,8.67,136.57,136.43,32.10298671]
["bitfinex","SOLUSD",1641570431487,8.92,136.57,136.43,32.10298671]
["bitfinex","SOLUSD",1641570432289,2.35990189,136.53,136.43,14.01660051]
["bitfinex","SOLUSD",1641570432489,2.35990189,136.53,136.43,11.2418]
["bitfinex","SOLUSD",1641570432688,2.35990189,136.53,136.43,10.9918]
["bitfinex","SOLUSD",1641570433092,2.35990189,136.53,136.43,11.2418]
["bitfinex","SOLUSD",1641570433293,0.26,136.52,136.43,11.2418]
["bitfinex","SOLUSD",1641570433493,0.26,136.52,136.43,0.25]
["bitfinex","SOLUSD",1641570434395,10.9929,136.49,136.42,14.23369331]
["bitfinex","SOLUSD",1641570434595,2.6822195,136.48,136.42,14.23369331]
["bitfinex","SOLUSD",1641570435296,0.26,136.52,136.42,14.23369331]
["bitfinex","SOLUSD",1641570435500,10.9908,136.52,136.42,14.23369331]
["bitfinex","SOLUSD",1641570435998,10.9908,136.52,136.45,10.9899]
["bitfinex","SOLUSD",1641570436198,2.41867212,136.51,136.46,2.15948078]
["bitfinex","SOLUSD",1641570436799,2.41867212,136.51,136.45,10.9899]
["bitfinex","SOLUSD",1641570436999,2.41867212,136.51,136.41,36.6336]
["bitfinex","SOLUSD",1641570437000,0.26,136.5,136.41,10.9928]
["bitfinex","SOLUSD",1641570437299,0.26,136.5,136.37,4.0863839]
["bitfinex","SOLUSD",1641570437500,3.26,136.5,136.37,4.0863839]
["bitfinex","SOLUSD",1641570437699,3.26,136.5,136.36,2.05062628]
["bitfinex","SOLUSD",1641570437900,14.2521,136.5,136.37,33.29666948]
["bitfinex","SOLUSD",1641570438401,11.2521,136.5,136.37,33.54666948]
["bitfinex","SOLUSD",1641570438799,11.2521,136.5,136.37,33.29666948]
["bitfinex","SOLUSD",1641570439200,11.2521,136.5,136.41,10.9934]
["bitfinex","SOLUSD",1641570439399,2.41867212,136.51,136.42,2.71818274]
["bitfinex","SOLUSD",1641570439602,34.6444,136.52,136.42,2.71818274]
["bitfinex","SOLUSD",1641570439802,8.67,136.55,136.42,2.71818274]
["bitfinex","SOLUSD",1641570440003,77.99,136.56,136.42,2.71818274]
["bitfinex","SOLUSD",1641570440505,36.6251,136.6,136.48,24.41605769]
["bitfinex","SOLUSD",1641570440709,13.70463365,136.59,136.48,33.78225584]
["bitfinex","SOLUSD",1641570440904,8.67,136.63,136.49,0.26]
["bitfinex","SOLUSD",1641570441104,119.5975,136.64,136.49,0.26]
["bitfinex","SOLUSD",1641570441704,10.9835,136.61,136.54,10.9829]
["bitfinex","SOLUSD",1641570441904,2.614171,136.6,136.54,13.45112601]
["bitfinex","SOLUSD",1641570442105,2.614171,136.6,136.54,0.25]
["bitfinex","SOLUSD",1641570443210,2.614171,136.6,136.54,2.73946139]
["bitfinex","SOLUSD",1641570443407,2.614171,136.6,136.54,2.98946139]
["bitfinex","SOLUSD",1641570443707,10.9835,136.61,136.54,2.98946139]
["bitfinex","SOLUSD",1641570443907,242.86011195,136.68,136.55,0.26]
["bitfinex","SOLUSD",1641570444105,131.03871195,136.68,136.55,0.26]
["bitfinex","SOLUSD",1641570444305,73.7144,136.68,136.55,0.26]
["bitfinex","SOLUSD",1641570444705,2.67388761,136.67,136.6,10.9782]
["bitfinex","SOLUSD",1641570444905,13.65258761,136.67,136.6,11.2282]
["bitfinex","SOLUSD",1641570445606,13.65258761,136.67,136.6,0.25]
["bitfinex","SOLUSD",1641570445908,13.65258761,136.67,136.49,4.0863839]
["bitfinex","SOLUSD",1641570446107,13.65258761,136.67,136.49,12.7563839]
["bitfinex","SOLUSD",1641570446305,10.985,136.59,136.49,12.7563839]
["bitfinex","SOLUSD",1641570446506,10.985,136.59,136.51,0.1531014]
["bitfinex","SOLUSD",1641570446905,2.62823378,136.58,136.51,0.1531014]
["bitfinex","SOLUSD",1641570447305,2.87823378,136.58,136.51,0.1531014]
["bitfinex","SOLUSD",1641570447505,10.9881,136.55,136.51,0.1531014]
["bitfinex","SOLUSD",1641570447932,2.55313121,136.54,136.51,0.1531014]
["bitfinex","SOLUSD",1641570448107,2.81313121,136.54,136.51,0.1531014]
["bitfinex","SOLUSD",1641570448306,6.06439994,136.53,136.47,2.47896989]
["bitfinex","SOLUSD",1641570448510,17.05469994,136.53,136.44,2.05062628]
["bitfinex","SOLUSD",1641570448708,0.26,136.52,136.44,2.05062628]
["bitfinex","SOLUSD",1641570448908,3.26,136.52,136.44,2.05062628]
["bitfinex","SOLUSD",1641570449108,39.9048,136.52,136.43,2.05062628]
["bitfinex","SOLUSD",1641570449311,0.26,136.52,136.43,2.05062628]
["bitfinex","SOLUSD",1641570449510,2.48899018,136.51,136.44,2.85651528]
["bitfinex","SOLUSD",1641570449909,11.2522,136.5,136.44,2.85651528]
["bitfinex","SOLUSD",1641570450208,11.2522,136.5,136.39,2.05062628]
["bitfinex","SOLUSD",1641570450713,11.2522,136.5,136.38,36.6445]
["bitfinex","SOLUSD",1641570450912,11.2522,136.5,136.38,36.8945]
["bitfinex","SOLUSD",1641570451113,13.54723121,136.48,136.4,10.9944]
["bitfinex","SOLUSD",1641570451511,13.54723121,136.48,136.4,11.2444]
["bitfinex","SOLUSD",1641570451716,0.26,136.47,136.4,11.2444]
["bitfinex","SOLUSD",1641570452712,11.2546,136.47,136.4,0.25]
["bitfinex","SOLUSD",1641570452911,11.2546,136.47,136.39,13.43531674]
["bitfinex","SOLUSD",1641570453114,10.9946,136.47,136.39,2.44001674]
["bitfinex","SOLUSD",1641570453311,10.9946,136.47,136.36,38.70012628]
["bitfinex","SOLUSD",1641570453312,18.0116,136.47,136.36,38.70012628]
["bitfinex","SOLUSD",1641570453512,0.26,136.46,136.36,2.30062628]
["bitfinex","SOLUSD",1641570453815,10.9959,136.46,136.39,10.9952]
["bitfinex","SOLUSD",1641570454012,10.9959,136.46,136.39,10.4952]
["bitfinex","SOLUSD",1641570454227,2.55313121,136.48,136.39,10.4952]
["bitfinex","SOLUSD",1641570454228,2.55313121,136.48,136.39,10.7452]
["bitfinex","SOLUSD",1641570454415,0.26,136.47,136.4,2.63133013]
["bitfinex","SOLUSD",1641570454913,0.26,136.47,136.4,2.88133013]
["bitfinex","SOLUSD",1641570455116,0.26,136.47,136.4,0.38133013]
["bitfinex","SOLUSD",1641570455317,0.26,136.47,136.36,36.6479]
["bitfinex","SOLUSD",1641570455543,0.26,136.47,136.36,36.8979]
["bitfinex","SOLUSD",1641570455744,11.2544,136.47,136.4,10.9943]
["bitfinex","SOLUSD",1641570456352,11.2544,136.47,136.41,2.59308829]
["bitfinex","SOLUSD",1641570456546,11.2544,136.47,136.36,36.8979]
["bitfinex","SOLUSD",1641570456745,11.2544,136.47,136.36,36.6479]
["bitfinex","SOLUSD",1641570457244,10.9944,136.47,136.36,36.6479]
["bitfinex","SOLUSD",1641570457847,10.9944,136.47,136.37,2.30220877]
["bitfinex","SOLUSD",1641570458045,10.9944,136.47,136.4,2.68396507]
["bitfinex","SOLUSD",1641570458446,10.9944,136.47,136.4,2.93396507]
["bitfinex","SOLUSD",1641570458849,201.226,136.54,136.4,2.93396507]
["bitfinex","SOLUSD",1641570459046,192.556,136.54,136.41,29.14740496]
["bitfinex","SOLUSD",1641570459246,192.556,136.54,136.41,29.40740496]
["bitfinex","SOLUSD",1641570459445,78.5602,136.54,136.41,29.65740496]
["bitfinex","SOLUSD",1641570459850,2.62640852,136.53,136.41,29.65740496]
["bitfinex","SOLUSD",1641570460047,13.61600852,136.53,136.43,36.6316]
["bitfinex","SOLUSD",1641570460248,2.62640852,136.53,136.48,2.70684006]
["bitfinex","SOLUSD",1641570460549,2.62640852,136.53,136.48,2.95684006]
["bitfinex","SOLUSD",1641570460750,2.62640852,136.53,136.44,28.29217851]
["bitfinex","SOLUSD",1641570460949,2.62640852,136.53,136.44,0.25]
["bitfinex","SOLUSD",1641570461147,13.61590852,136.53,136.43,36.6317]
["bitfinex","SOLUSD",1641570461358,13.61590852,136.53,136.41,10.97062628]
["bitfinex","SOLUSD",1641570461650,0.26,136.52,136.41,10.72062628]
["bitfinex","SOLUSD",1641570461848,0.26,136.52,136.42,2.46921657]
["bitfinex","SOLUSD",1641570462150,0.26,136.52,136.42,2.71921657]
["bitfinex","SOLUSD",1641570462449,3.26,136.52,136.42,2.46921657]
["bitfinex","SOLUSD",1641570462852,3.51,136.52,136.38,2.05062628]
["bitfinex","SOLUSD",1641570463049,16.101,136.52,136.38,2.05062628]
["bitfinex","SOLUSD",1641570463248,16.101,136.52,136.36,2.05062628]
["bitfinex","SOLUSD",1641570463451,10.9951,136.46,136.39,10.9949]
["bitfinex","SOLUSD",1641570463650,36.6504,136.5,136.39,10.9949]
["bitfinex","SOLUSD",1641570463852,2.59693265,136.49,136.4,2.45310048]
["bitfinex","SOLUSD",1641570464050,8.54179952,136.38,136.36,2.05062628]
["bitfinex","SOLUSD",1641570464553,6.06439994,136.37,136.36,2.05062628]
["bitfinex","SOLUSD",1641570464951,8.54179952,136.38,136.36,2.05062628]
["bitfinex","SOLUSD",1641570465254,8.54179952,136.38,136.34,3.17409194]
["bitfinex","SOLUSD",1641570465553,8.54179952,136.38,136.34,0.4031251]
["bitfinex","SOLUSD",1641570465751,8.54179952,136.38,136.34,0.1531251]
["bitfinex","SOLUSD",1641570466956,19.54289952,136.38,136.34,0.1531251]
["bitfinex","SOLUSD",1641570467154,8.54179952,136.38,136.34,0.1531251]
["bitfinex","SOLUSD",1641570467957,11.0062,136.36,136.34,0.1531251]
["bitfinex","SOLUSD",1641570468257,3.03219997,136.35,136.34,0.1531251]
["bitfinex","SOLUSD",1641570468455,8.54179952,136.38,136.34,0.1531251]
["bitfinex","SOLUSD",1641570468859,10.93906014,136.38,136.34,2.37242964]
["bitfinex","SOLUSD",1641570469057,11.0023,136.37,136.34,0.1531251]
["bitfinex","SOLUSD",1641570469258,3.03219997,136.36,136.34,0.1531251]
["bitfinex","SOLUSD",1641570469457,6.06439994,136.36,136.34,0.1531251]
["bitfinex","SOLUSD",1641570470059,2.41301936,136.35,136.34,0.1531251]
["bitfinex","SOLUSD",1641570470259,2.41301936,136.35,136.33,0.15256872]
["bitfinex","SOLUSD",1641570470860,6.06439994,136.34,136.33,0.15256872]
["bitfinex","SOLUSD",1641570471259,17.06949994,136.34,136.33,0.15256872]
["bitfinex","SOLUSD",1641570471660,17.32949994,136.34,136.33,0.15256872]
["bitfinex","SOLUSD",1641570471859,40.32949994,136.34,136.33,0.15256872]
["bitfinex","SOLUSD",1641570472058,40.32949994,136.34,136.33,0.00256872]
["bitfinex","SOLUSD",1641570472260,11.0097,136.28,136.22,7.65649791]
["bitfinex","SOLUSD",1641570472460,3.35210209,136.22,136.21,2.05062628]
["bitfinex","SOLUSD",1641570472662,9.33710209,136.22,136.19,3.81512807]
["bitfinex","SOLUSD",1641570472859,9.33710209,136.22,136.18,2.05062628]
["bitfinex","SOLUSD",1641570473559,2.14655935,136.21,136.18,2.05062628]
["bitfinex","SOLUSD",1641570473963,2.14655935,136.21,136.15,6.99041724]
["bitfinex","SOLUSD",1641570474190,9.33710209,136.22,136.15,2.90403334]
["bitfinex","SOLUSD",1641570474362,3.35210209,136.22,136.15,2.90403334]
["bitfinex","SOLUSD",1641570475463,3.35210209,136.22,136.16,30.46744601]
["bitfinex","SOLUSD",1641570475863,3.35210209,136.22,136.17,93.0]
["bitfinex","SOLUSD",1641570476263,3.35210209,136.22,136.17,92.75]
["bitfinex","SOLUSD",1641570476467,1e-08,136.22,136.2,2.45766673]
["bitfinex","SOLUSD",1641570476664,1e-08,136.22,136.19,11.0104]
["bitfinex","SOLUSD",1641570476865,1e-08,136.22,136.2,0.26]
["bitfinex","SOLUSD",1641570477666,1e-08,136.22,136.2,11.0099]
["bitfinex","SOLUSD",1641570478066,1e-08,136.22,136.2,11.2599]
["bitfinex","SOLUSD",1641570478267,1e-08,136.22,136.15,36.89102657]
["bitfinex","SOLUSD",1641570478471,6.96700001,136.22,136.17,11.0129]
["bitfinex","SOLUSD",1641570479070,6.96700001,136.22,136.18,2.30084172]
["bitfinex","SOLUSD",1641570479468,1e-08,136.22,136.17,11.0129]
["bitfinex","SOLUSD",1641570479667,6.55000001,136.22,136.15,0.18362657]
["bitfinex","SOLUSD",1641570479869,6.81000001,136.22,136.15,0.18362657]
["bitfinex","SOLUSD",1641570480769,1e-08,136.22,136.15,0.18362657]
["bitfinex","SOLUSD",1641570480967,0.26000001,136.22,136.15,0.18362657]
["bitfinex","SOLUSD",1641570481166,1e-08,136.22,136.15,0.18362657]
["bitfinex","SOLUSD",1641570481969,11.01680001,136.22,136.15,0.18362657]
["bitfinex","SOLUSD",1641570482667,1e-08,136.22,136.15,0.18362657]
["bitfinex","SOLUSD",1641570482968,0.26,136.21,136.15,0.18362657]
["bitfinex","SOLUSD",1641570483270,1e-08,136.22,136.21,0.04653124]
["bitfinex","SOLUSD",1641570483468,6.06439995,136.22,136.21,0.04653124]
["bitfinex","SOLUSD",1641570484470,1e-08,136.22,136.21,0.04653124]
["bitfinex","SOLUSD",1641570484670,36.06439995,136.22,136.21,0.04653124]
["bitfinex","SOLUSD",1641570485072,36.32439995,136.22,136.21,0.04653124]
["bitfinex","SOLUSD",1641570485271,9.06833318,136.22,136.21,0.04653124]
["bitfinex","SOLUSD",1641570486675,37.06833318,136.22,136.21,0.04653124]
["bitfinex","SOLUSD",1641570487077,9.06833318,136.22,136.21,0.04653124]
["bitfinex","SOLUSD",1641570487475,9.31833318,136.22,136.12,11.0161]
["bitfinex","SOLUSD",1641570487775,9.31833318,136.22,136.07,11.2484]
["bitfinex","SOLUSD",1641570487776,11.01609999,136.12,136.07,11.2484]
["bitfinex","SOLUSD",1641570487975,16.39709999,136.12,136.06,2.05062628]
["bitfinex","SOLUSD",1641570488173,16.39709999,136.12,136.06,24.29762628]
["bitfinex","SOLUSD",1641570488379,16.39709999,136.12,136.09,2.72657919]
["bitfinex","SOLUSD",1641570488773,11.01609999,136.12,136.09,2.72657919]
["bitfinex","SOLUSD",1641570488975,8.67,136.2,136.12,11.01609999]
["bitfinex","SOLUSD",1641570489174,8.67,136.23,136.12,11.01609999]
["bitfinex","SOLUSD",1641570489375,0.15315042,136.15,136.12,11.26609999]
["bitfinex","SOLUSD",1641570489573,0.15315042,136.15,136.12,11.01609999]
["bitfinex","SOLUSD",1641570490377,85.3081,136.25,136.12,22.28239999]
["bitfinex","SOLUSD",1641570490575,2.61830424,136.24,136.13,2.5023866]
["bitfinex","SOLUSD",1641570491377,8.67,136.23,136.13,2.5023866]
["bitfinex","SOLUSD",1641570491577,11.67,136.23,136.13,2.5023866]
["bitfinex","SOLUSD",1641570491777,8.67,136.23,136.13,2.5023866]
["bitfinex","SOLUSD",1641570491983,3.0,136.22,136.12,11.01609999]
["bitfinex","SOLUSD",1641570492181,14.042,136.23,136.12,11.01609999]
["bitfinex","SOLUSD",1641570492182,8.67,136.21,136.12,11.01609999]
["bitfinex","SOLUSD",1641570492881,2.61830424,136.24,136.12,11.01609999]
["bitfinex","SOLUSD",1641570493280,8.67,136.23,136.12,11.01609999]
["bitfinex","SOLUSD",1641570493679,15.453,136.23,136.12,11.01609999]
["bitfinex","SOLUSD",1641570493880,2.31553029,136.21,136.12,11.01609999]
["bitfinex","SOLUSD",1641570494081,10.98553029,136.21,136.12,11.01609999]
["bitfinex","SOLUSD",1641570494484,22.00323029,136.21,136.12,11.01609999]
["bitfinex","SOLUSD",1641570495583,29.09923029,136.21,136.12,11.01609999]
["bitfinex","SOLUSD",1641570495784,3.0,136.2,136.12,11.01609999]
["bitfinex","SOLUSD",1641570495987,11.0216,136.17,136.12,9.999e-05]
["bitfinex","SOLUSD",1641570496185,15.9256,136.17,136.12,9.999e-05]
["bitfinex","SOLUSD",1641570496384,9.999e-05,136.1,136.05,4.0863839]
["bitfinex","SOLUSD",1641570496587,19.33302606,136.04,136.01,2.23368975]
["bitfinex","SOLUSD",1641570496813,6.06439994,136.03,136.01,2.23368975]
["bitfinex","SOLUSD",1641570497410,24.36202606,136.04,136.01,2.23368975]
["bitfinex","SOLUSD",1641570497811,19.33302606,136.04,136.0,13.24093323]
["bitfinex","SOLUSD",1641570498012,2.86457144,136.05,136.0,13.24093323]
["bitfinex","SOLUSD",1641570498215,77.0586,136.11,136.0,13.08399596]
["bitfinex","SOLUSD",1641570498414,77.0586,136.11,136.0,13.33399596]
["bitfinex","SOLUSD",1641570498415,0.26,136.1,136.0,13.33399596]
["bitfinex","SOLUSD",1641570498613,0.41695372,136.1,136.0,13.08399596]
["bitfinex","SOLUSD",1641570498814,0.41695372,136.1,136.0,11.0252]
["bitfinex","SOLUSD",1641570499015,0.41695372,136.1,135.98,11.0269]
["bitfinex","SOLUSD",1641570499215,0.41695372,136.1,135.96,36.7528]
["bitfinex","SOLUSD",1641570499216,2.76020145,136.09,135.94,6.21963498]
["bitfinex","SOLUSD",1641570499415,0.26,136.08,135.94,6.21963498]
["bitfinex","SOLUSD",1641570500115,0.26,136.08,135.94,31.88275098]
["bitfinex","SOLUSD",1641570500314,2.76020145,136.09,135.97,11.028]
["bitfinex","SOLUSD",1641570500514,77.0586,136.11,135.97,8.67]
["bitfinex","SOLUSD",1641570500716,77.0586,136.11,135.98,26.09038707]
["bitfinex","SOLUSD",1641570500917,8.67,136.12,135.98,26.34038707]
["bitfinex","SOLUSD",1641570501118,8.67,136.12,135.98,35.01038707]
["bitfinex","SOLUSD",1641570501518,2.44548316,136.11,135.98,8.67]
["bitfinex","SOLUSD",1641570502020,8.67,136.1,135.95,8.67]
["bitfinex","SOLUSD",1641570502418,8.92,136.1,135.95,8.67]
["bitfinex","SOLUSD",1641570502624,8.67,136.1,135.99,11.0263]
["bitfinex","SOLUSD",1641570502819,8.67,136.1,135.96,61.26743295]
["bitfinex","SOLUSD",1641570503018,8.67,136.1,135.97,8.67]
["bitfinex","SOLUSD",1641570503221,2.44548316,136.11,135.96,61.51743295]
["bitfinex","SOLUSD",1641570503421,0.25,136.1,135.97,0.26]
["bitfinex","SOLUSD",1641570503620,13.47218316,136.11,135.99,11.0265]
["bitfinex","SOLUSD",1641570503820,13.47218316,136.11,135.94,8.67]
["bitfinex","SOLUSD",1641570504023,13.72218316,136.11,135.94,8.67]
["bitfinex","SOLUSD",1641570504825,11.0293,136.08,135.96,11.0289]
["bitfinex","SOLUSD",1641570505022,2.58201219,136.06,135.96,11.2789]
["bitfinex","SOLUSD",1641570505423,0.26,136.05,135.94,8.67]
["bitfinex","SOLUSD",1641570505722,0.26,136.05,135.91,8.67]
["bitfinex","SOLUSD",1641570505922,3.26,136.05,135.91,8.67]
["bitfinex","SOLUSD",1641570506122,14.2919,136.05,135.92,11.0319]
["bitfinex","SOLUSD",1641570506324,11.5419,136.05,135.92,11.0319]
["bitfinex","SOLUSD",1641570507022,2.97857784,136.03,135.92,11.0319]
["bitfinex","SOLUSD",1641570507622,0.26,136.02,135.92,11.0319]
["bitfinex","SOLUSD",1641570508824,19.9651,136.02,135.88,11.11422902]
["bitfinex","SOLUSD",1641570509025,23.2151,136.02,135.88,11.11422902]
["bitfinex","SOLUSD",1641570509224,23.2151,136.02,135.88,0.07962902]
["bitfinex","SOLUSD",1641570509424,22.9551,136.02,135.88,0.07962902]
["bitfinex","SOLUSD",1641570509638,22.7051,136.02,135.88,0.07962902]
["bitfinex","SOLUSD",1641570509833,19.7051,136.02,135.88,0.07962902]
["bitfinex","SOLUSD",1641570510031,24.6541,136.04,135.88,11.11432902]
["bitfinex","SOLUSD",1641570510230,153.8853,136.07,135.88,16.03732902]
["bitfinex","SOLUSD",1641570510526,8.67,136.08,135.9,0.31218974]
["bitfinex","SOLUSD",1641570510726,8.67,136.11,135.92,30.29292361]
["bitfinex","SOLUSD",1641570510926,8.67,136.14,135.99,11.0258]
["bitfinex","SOLUSD",1641570511128,561.86760856,136.16,135.99,17.6198]
["bitfinex","SOLUSD",1641570511433,554.20766297,136.16,136.0,8.93]
["bitfinex","SOLUSD",1641570511627,554.20766297,136.16,136.01,27.13347863]
["bitfinex","SOLUSD",1641570511837,2.39497471,136.15,136.02,8.67]
["bitfinex","SOLUSD",1641570512039,47.4893,136.24,136.12,11.0155]
["bitfinex","SOLUSD",1641570512240,47.4893,136.24,136.12,15.9165]
["bitfinex","SOLUSD",1641570512438,47.4893,136.24,136.12,5.151]
["bitfinex","SOLUSD",1641570512641,146.5049,136.27,136.12,5.151]
["bitfinex","SOLUSD",1641570513044,2.50499349,136.25,136.12,5.151]
["bitfinex","SOLUSD",1641570513343,146.5049,136.27,136.13,8.93]
["bitfinex","SOLUSD",1641570513542,119.9237,136.29,136.14,25.36806261]
["bitfinex","SOLUSD",1641570513741,119.9237,136.29,136.14,8.67]
["bitfinex","SOLUSD",1641570513942,0.15694634,136.31,136.15,0.26]
["bitfinex","SOLUSD",1641570514143,2.55008062,136.3,136.15,15.189]
["bitfinex","SOLUSD",1641570514343,60.0903,136.35,136.15,15.189]
["bitfinex","SOLUSD",1641570514544,481.28183004,136.36,136.17,0.30948172]
["bitfinex","SOLUSD",1641570514746,481.28183004,136.36,136.21,0.30236406]
["bitfinex","SOLUSD",1641570514944,481.28183004,136.36,136.22,8.67]
["bitfinex","SOLUSD",1641570515147,8.54179952,136.38,136.22,8.67]
["bitfinex","SOLUSD",1641570515343,8.54179952,136.38,136.27,11.0034]
["bitfinex","SOLUSD",1641570515567,8.54179952,136.38,136.23,36.9395]
["bitfinex","SOLUSD",1641570515764,8.54179952,136.38,136.23,37.1895]
["bitfinex","SOLUSD",1641570516169,8.54179952,136.38,136.24,8.67]
["bitfinex","SOLUSD",1641570516374,8.54179952,136.38,136.24,13.369]
["bitfinex","SOLUSD",1641570516568,8.54179952,136.38,136.3,11.0006]
["bitfinex","SOLUSD",1641570516970,8.54179952,136.38,136.24,0.25]
["bitfinex","SOLUSD",1641570517781,19.54759952,136.38,136.25,11.0047]
["bitfinex","SOLUSD",1641570517971,8.54179952,136.38,136.25,0.25]
["bitfinex","SOLUSD",1641570518173,8.54179952,136.38,136.23,8.67]
["bitfinex","SOLUSD",1641570518371,8.54179952,136.38,136.23,8.92]
["bitfinex","SOLUSD",1641570519172,2.37450117,136.37,136.25,11.005]
["bitfinex","SOLUSD",1641570519571,2.37450117,136.37,136.25,11.255]
["bitfinex","SOLUSD",1641570520774,2.62450117,136.37,136.2,8.67]
["bitfinex","SOLUSD",1641570520975,3.0,136.36,136.22,11.0075]
["bitfinex","SOLUSD",1641570521175,11.93,136.36,136.18,8.67]
["bitfinex","SOLUSD",1641570521375,17.509,136.36,136.18,8.67]
["bitfinex","SOLUSD",1641570522375,2.14917466,136.33,136.18,19.6805]
["bitfinex","SOLUSD",1641570522777,0.26,136.32,136.18,19.6805]
["bitfinex","SOLUSD",1641570523390,0.26,136.32,136.19,0.26]
["bitfinex","SOLUSD",1641570523687,0.26,136.32,136.21,11.0085]
["bitfinex","SOLUSD",1641570523887,0.26,136.32,136.21,34.39652795]
["bitfinex","SOLUSD",1641570524093,2.14917466,136.33,136.21,34.39652795]
["bitfinex","SOLUSD",1641570524293,2.14917466,136.33,136.21,11.0085]
["bitfinex","SOLUSD",1641570525295,2.14917466,136.33,136.21,38.55554833]
["bitfinex","SOLUSD",1641570525509,2.14917466,136.33,136.21,38.80554833]
["bitfinex","SOLUSD",1641570525896,8.67,136.36,136.24,11.006]
["bitfinex","SOLUSD",1641570526095,8.54179952,136.38,136.25,28.23611322]
["bitfinex","SOLUSD",1641570526299,8.54179952,136.38,136.25,28.49611322]
["bitfinex","SOLUSD",1641570526496,8.54179952,136.38,136.25,28.74611322]
["bitfinex","SOLUSD",1641570526717,8.54179952,136.38,136.26,8.67]
["bitfinex","SOLUSD",1641570526920,8.54179952,136.38,136.27,0.26]
["bitfinex","SOLUSD",1641570527222,8.54179952,136.38,136.28,28.82700831]
["bitfinex","SOLUSD",1641570527420,8.54179952,136.38,136.31,11.0]
["bitfinex","SOLUSD",1641570527621,2.65193102,136.36,136.18,48.4015]
["bitfinex","SOLUSD",1641570527925,0.26,136.35,136.19,8.67]
["bitfinex","SOLUSD",1641570528127,2.65193102,136.36,136.19,8.67]
["bitfinex","SOLUSD",1641570528323,0.26,136.35,136.19,15.33288609]
["bitfinex","SOLUSD",1641570528522,2.65193102,136.36,136.27,11.0028]
["bitfinex","SOLUSD",1641570529522,8.54179952,136.38,136.27,40.47946446]
["bitfinex","SOLUSD",1641570529921,8.54179952,136.38,136.28,8.67]
["bitfinex","SOLUSD",1641570530123,8.54179952,136.38,136.32,10.9987]
["bitfinex","SOLUSD",1641570530323,8.54179952,136.38,136.33,31.56152076]
["bitfinex","SOLUSD",1641570530626,8.54179952,136.38,136.33,0.25]
["bitfinex","SOLUSD",1641570531529,8.54179952,136.38,136.29,0.26]
["bitfinex","SOLUSD",1641570531729,8.54179952,136.38,136.26,11.0032]
["bitfinex","SOLUSD",1641570531928,11.69769327,136.38,136.26,11.0032]
["bitfinex","SOLUSD",1641570532130,11.69769327,136.38,136.23,36.6772]
["bitfinex","SOLUSD",1641570532331,11.67,136.37,136.2,8.67]
["bitfinex","SOLUSD",1641570532531,11.92,136.37,136.21,30.4841707]
["bitfinex","SOLUSD",1641570532731,0.26,136.36,136.21,30.4841707]
["bitfinex","SOLUSD",1641570533030,2.71106753,136.35,136.21,39.1541707]
["bitfinex","SOLUSD",1641570534030,2.71106753,136.35,136.22,0.26]
["bitfinex","SOLUSD",1641570534230,2.71106753,136.35,136.24,24.45993313]
["bitfinex","SOLUSD",1641570534430,8.54179952,136.38,136.25,0.26]
["bitfinex","SOLUSD",1641570534630,8.54179952,136.38,136.25,8.93]
["bitfinex","SOLUSD",1641570534830,8.54179952,136.38,136.25,16.158]
["bitfinex","SOLUSD",1641570535030,8.54179952,136.38,136.25,16.408]
["bitfinex","SOLUSD",1641570535432,8.54179952,136.38,136.25,0.25]
["bitfinex","SOLUSD",1641570536032,8.54179952,136.38,136.22,45.3496]
["bitfinex","SOLUSD",1641570536333,2.30874286,136.37,136.22,68.15332821]
["bitfinex","SOLUSD",1641570536532,2.55874286,136.37,136.22,68.15332821]
["bitfinex","SOLUSD",1641570536732,2.30874286,136.37,136.22,68.15332821]
["bitfinex","SOLUSD",1641570536932,2.30874286,136.37,136.26,11.0034]
["bitfinex","SOLUSD",1641570537332,0.26,136.36,136.26,11.0034]
["bitfinex","SOLUSD",1641570537532,0.26,136.36,136.26,11.2534]
["bitfinex","SOLUSD",1641570537734,2.30874286,136.37,136.26,11.2534]
["bitfinex","SOLUSD",1641570537958,2.30874286,136.37,136.27,0.26]
["bitfinex","SOLUSD",1641570538133,2.30874286,136.37,136.29,11.001]
["bitfinex","SOLUSD",1641570538534,2.30874286,136.37,136.29,11.251]
["bitfinex","SOLUSD",1641570538736,2.30874286,136.37,136.24,8.67]
["bitfinex","SOLUSD",1641570538934,2.30874286,136.37,136.25,0.26]
["bitfinex","SOLUSD",1641570539134,2.30874286,136.37,136.26,36.6699]
["bitfinex","SOLUSD",1641570539335,2.30874286,136.37,136.26,67.4429697]
["bitfinex","SOLUSD",1641570539537,8.54179952,136.38,136.27,0.26]
["bitfinex","SOLUSD",1641570539736,8.54179952,136.38,136.28,8.67]
["bitfinex","SOLUSD",1641570539936,8.54179952,136.38,136.29,24.31580555]
["bitfinex","SOLUSD",1641570540137,8.54179952,136.38,136.29,30.26180555]
["bitfinex","SOLUSD",1641570540337,8.54179952,136.38,136.29,30.51180555]
["bitfinex","SOLUSD",1641570540841,8.54179952,136.38,136.32,10.9987]
["bitfinex","SOLUSD",1641570541037,8.54179952,136.38,136.32,11.2487]
["bitfinex","SOLUSD",1641570541239,8.54179952,136.38,136.32,42.51254398]
["bitfinex","SOLUSD",1641570541639,8.54179952,136.38,136.32,11.2487]
["bitfinex","SOLUSD",1641570542840,8.54179952,136.38,136.32,17.7477]
["bitfinex","SOLUSD",1641570543043,8.54179952,136.38,136.33,0.26]
["bitfinex","SOLUSD",1641570543243,8.54179952,136.38,136.34,10.9974]
["bitfinex","SOLUSD",1641570543449,8.54179952,136.38,136.35,0.26]
["bitfinex","SOLUSD",1641570543647,8.54179952,136.38,136.3,8.67]
["bitfinex","SOLUSD",1641570543846,52.0,136.37,136.26,72.16]
["bitfinex","SOLUSD",1641570544143,52.0,136.37,136.23,0.15609834]
["bitfinex","SOLUSD",1641570544144,3.0,136.36,136.23,0.15609834]
["bitfinex","SOLUSD",1641570544345,11.09142762,136.35,136.13,22.6707]
["bitfinex","SOLUSD",1641570544544,3.0,136.34,136.2,36.6863]
["bitfinex","SOLUSD",1641570544745,8.67,136.33,136.2,36.6863]
["bitfinex","SOLUSD",1641570544946,2.54874219,136.32,136.18,0.15609941]
["bitfinex","SOLUSD",1641570545146,8.67,136.31,136.18,0.15609941]
["bitfinex","SOLUSD",1641570545346,8.93,136.31,136.18,0.15609941]
["bitfinex","SOLUSD",1641570545579,8.67,136.31,136.18,0.15609941]
["bitfinex","SOLUSD",1641570546183,3.05552849,136.29,136.16,66.31899319]
["bitfinex","SOLUSD",1641570546385,0.26,136.28,136.12,8.67]
["bitfinex","SOLUSD",1641570546583,2.14940869,136.26,136.13,36.7061]
["bitfinex","SOLUSD",1641570546780,2.14940869,136.26,136.13,26.7061]
["bitfinex","SOLUSD",1641570547182,2.14940869,136.26,136.1,0.37577556]
["bitfinex","SOLUSD",1641570547481,0.26,136.25,136.16,11.0123]
["bitfinex","SOLUSD",1641570547680,0.26,136.25,136.13,22.7884471]
["bitfinex","SOLUSD",1641570548080,2.14940869,136.26,136.13,22.7884471]
["bitfinex","SOLUSD",1641570548283,2.26876953,136.26,136.14,52.0]
["bitfinex","SOLUSD",1641570548483,2.26876953,136.26,136.18,11.011]
["bitfinex","SOLUSD",1641570548682,2.26876953,136.26,136.14,52.0]
["bitfinex","SOLUSD",1641570548882,2.26876953,136.26,136.15,0.26]
["bitfinex","SOLUSD",1641570549682,2.26876953,136.26,136.11,8.67]
["bitfinex","SOLUSD",1641570549881,17.60676953,136.26,136.1,0.37577556]
["bitfinex","SOLUSD",1641570550088,5.78733176,136.08,136.05,2.5215935]
["bitfinex","SOLUSD",1641570550386,10.58633176,136.08,136.05,2.5215935]
["bitfinex","SOLUSD",1641570550589,10.58633176,136.08,136.06,23.23086993]
["bitfinex","SOLUSD",1641570550883,10.58633176,136.08,136.06,34.24776993]
["bitfinex","SOLUSD",1641570551282,2.32593176,136.08,136.06,34.24776993]
["bitfinex","SOLUSD",1641570551483,2.32593176,136.08,136.05,2.5215935]
["bitfinex","SOLUSD",1641570551685,29.0,136.06,136.05,9.35e-05]
["bitfinex","SOLUSD",1641570551884,4.942,136.06,136.05,9.35e-05]
["bitfinex","SOLUSD",1641570552685,6.06439994,136.07,136.05,9.35e-05]
["bitfinex","SOLUSD",1641570552885,3.03219997,136.07,136.05,9.35e-05]
["bitfinex","SOLUSD",1641570553284,2.32593176,136.08,136.05,9.35e-05]
["bitfinex","SOLUSD",1641570554089,3.03219997,136.07,136.05,9.35e-05]
["bitfinex","SOLUSD",1641570554285,3.03219997,136.06,136.05,9.35e-05]
["bitfinex","SOLUSD",1641570554487,2.32593176,136.08,136.05,9.35e-05]
["bitfinex","SOLUSD",1641570554989,0.26,136.07,136.05,9.35e-05]
["bitfinex","SOLUSD",1641570555285,7.547,136.07,136.05,9.35e-05]
["bitfinex","SOLUSD",1641570555489,3.03219997,136.06,136.05,9.35e-05]
["bitfinex","SOLUSD",1641570555785,8.67594025,136.06,136.05,9.35e-05]
["bitfinex","SOLUSD",1641570555989,8.93594025,136.06,136.05,9.35e-05]
["bitfinex","SOLUSD",1641570556385,17.60594025,136.06,136.05,9.35e-05]
["bitfinex","SOLUSD",1641570556587,14.73439994,136.06,136.05,9.35e-05]
["bitfinex","SOLUSD",1641570556886,14.98439994,136.06,136.05,9.35e-05]
["bitfinex","SOLUSD",1641570557088,17.98439994,136.06,136.05,9.35e-05]
["bitfinex","SOLUSD",1641570557487,17.98439994,136.06,136.01,0.15612944]
["bitfinex","SOLUSD",1641570557488,17.73439994,136.06,136.01,0.00612944]
["bitfinex","SOLUSD",1641570557690,2.49941695,136.05,136.01,0.00612944]
["bitfinex","SOLUSD",1641570558290,2.49941695,136.05,135.94,23.40957232]
["bitfinex","SOLUSD",1641570558591,25.0,136.06,135.94,23.40957232]
["bitfinex","SOLUSD",1641570558791,25.0,136.06,135.95,0.26]
["bitfinex","SOLUSD",1641570558992,25.0,136.06,136.0,11.0249]
["bitfinex","SOLUSD",1641570559191,25.0,136.06,136.01,30.62200932]
["bitfinex","SOLUSD",1641570559391,25.0,136.06,136.01,31.13200932]
["bitfinex","SOLUSD",1641570560391,25.0,136.06,136.03,11.0219]
["bitfinex","SOLUSD",1641570560794,6.06439994,136.05,135.96,8.67]
["bitfinex","SOLUSD",1641570561094,2.69131883,136.04,135.96,8.67]
["bitfinex","SOLUSD",1641570561301,2.69131883,136.04,135.92,8.67]
["bitfinex","SOLUSD",1641570561495,2.69131883,136.04,135.93,29.17665856]
["bitfinex","SOLUSD",1641570561696,2.69131883,136.04,135.98,11.0269]
["bitfinex","SOLUSD",1641570561894,2.69131883,136.04,135.98,41.56428435]
["bitfinex","SOLUSD",1641570562095,2.69131883,136.04,135.91,0.15562729]
["bitfinex","SOLUSD",1641570562396,7.27431883,136.04,135.88,0.07962902]
["bitfinex","SOLUSD",1641570562594,7.27431883,136.04,135.95,11.0297]
["bitfinex","SOLUSD",1641570562797,2.69131883,136.04,135.95,11.0297]
["bitfinex","SOLUSD",1641570562995,25.0,136.06,135.96,29.94882846]
["bitfinex","SOLUSD",1641570563196,25.0,136.06,135.91,8.67]
["bitfinex","SOLUSD",1641570563394,0.26,136.05,135.88,0.07962902]
["bitfinex","SOLUSD",1641570563594,155.7385,136.05,135.95,11.0297]
["bitfinex","SOLUSD",1641570563795,8.67,136.05,135.95,11.0297]
["bitfinex","SOLUSD",1641570563997,2.75126088,136.04,135.95,11.0297]
["bitfinex","SOLUSD",1641570564693,2.75126088,136.04,135.95,11.2797]
["bitfinex","SOLUSD",1641570564895,2.75126088,136.04,135.95,11.0297]
["bitfinex","SOLUSD",1641570565194,2.75126088,136.04,135.93,11.031]
["bitfinex","SOLUSD",1641570565395,8.34126088,136.04,135.88,8.74962902]
["bitfinex","SOLUSD",1641570565599,0.26,136.03,135.88,0.07962902]
["bitfinex","SOLUSD",1641570565796,8.67,136.02,135.88,0.07962902]
["bitfinex","SOLUSD",1641570565997,3.0915587,136.01,135.88,0.07962902]
["bitfinex","SOLUSD",1641570566195,11.5015587,136.01,135.88,11.11502902]
["bitfinex","SOLUSD",1641570566395,2.8315587,136.01,135.89,29.57544561]
["bitfinex","SOLUSD",1641570567197,2.8315587,136.01,135.9,8.93]
["bitfinex","SOLUSD",1641570567396,2.8315587,136.01,135.9,9.18]
["bitfinex","SOLUSD",1641570567597,25.0,136.06,135.95,11.0297]
["bitfinex","SOLUSD",1641570567798,25.0,136.06,135.96,29.50033489]
["bitfinex","SOLUSD",1641570568000,25.0,136.06,135.96,30.01033489]
["bitfinex","SOLUSD",1641570568598,2.53357243,136.05,135.96,30.01033489]
["bitfinex","SOLUSD",1641570568798,2.53357243,136.05,135.88,8.74962902]
["bitfinex","SOLUSD",1641570569002,2.78357243,136.05,135.89,8.67]
["bitfinex","SOLUSD",1641570569204,8.67,136.04,135.88,0.07962902]
["bitfinex","SOLUSD",1641570569402,14.99,136.04,135.88,0.07962902]
["bitfinex","SOLUSD",1641570569602,8.67,136.04,135.88,8.74962902]
["bitfinex","SOLUSD",1641570569801,2.53357243,136.05,135.95,11.0298]
["bitfinex","SOLUSD",1641570570402,2.53357243,136.05,135.95,11.2798]
["bitfinex","SOLUSD",1641570570603,2.53357243,136.05,135.96,27.53147235]
["bitfinex","SOLUSD",1641570570805,2.53357243,136.05,135.99,11.0265]
["bitfinex","SOLUSD",1641570571005,2.53357243,136.05,135.99,11.2765]
["bitfinex","SOLUSD",1641570571503,2.53357243,136.05,135.96,36.754]
["bitfinex","SOLUSD",1641570571736,25.0,136.06,135.97,0.25]
["bitfinex","SOLUSD",1641570571903,25.0,136.06,135.97,0.51]
["bitfinex","SOLUSD",1641570572804,2.24644557,136.05,136.0,11.0257]
["bitfinex","SOLUSD",1641570573006,2.24644557,136.05,136.0,11.2757]
["bitfinex","SOLUSD",1641570573405,2.49644557,136.05,135.89,18.74796755]
["bitfinex","SOLUSD",1641570573607,2.24644557,136.05,135.89,8.67]
["bitfinex","SOLUSD",1641570573805,2.24644557,136.05,135.96,11.0289]
["bitfinex","SOLUSD",1641570574605,2.24644557,136.05,135.97,27.07852296]
["bitfinex","SOLUSD",1641570574806,2.24644557,136.05,135.99,11.0265]
["bitfinex","SOLUSD",1641570575206,25.0,136.06,135.99,11.0265]
["bitfinex","SOLUSD",1641570575407,25.0,136.06,136.0,24.6743652]
["bitfinex","SOLUSD",1641570575612,25.0,136.06,136.0,24.4143652]
["bitfinex","SOLUSD",1641570575811,25.0,136.06,136.02,11.0241]
["bitfinex","SOLUSD",1641570576009,25.0,136.06,136.01,0.26]
["bitfinex","SOLUSD",1641570576308,25.0,136.06,135.95,8.67]
["bitfinex","SOLUSD",1641570576509,25.0,136.06,135.95,8.92]
["bitfinex","SOLUSD",1641570576510,2.27450721,136.05,135.95,8.92]
["bitfinex","SOLUSD",1641570576710,2.27450721,136.05,135.95,8.67]
["bitfinex","SOLUSD",1641570576910,2.27450721,136.05,135.86,133.2825]
["bitfinex","SOLUSD",1641570576911,2.27450721,136.05,135.98,11.0271]
["bitfinex","SOLUSD",1641570577107,2.27450721,136.05,135.91,41.64695928]
["bitfinex","SOLUSD",1641570577310,2.27450721,136.05,135.91,32.97695928]
["bitfinex","SOLUSD",1641570577511,2.27450721,136.05,135.91,6.13834161]
["bitfinex","SOLUSD",1641570577710,0.26,136.04,135.87,6.13834161]
["bitfinex","SOLUSD",1641570578110,0.26,136.04,135.92,11.032]
["bitfinex","SOLUSD",1641570579512,11.0324,136.02,135.92,11.032]
["bitfinex","SOLUSD",1641570579713,2.71300008,136.01,135.92,11.032]
["bitfinex","SOLUSD",1641570579913,2.71300008,136.01,135.92,11.282]
["bitfinex","SOLUSD",1641570580512,2.71300008,136.01,135.92,36.41020428]
["bitfinex","SOLUSD",1641570580913,2.71300008,136.01,135.93,0.26]
["bitfinex","SOLUSD",1641570581112,2.71300008,136.01,135.95,11.0296]
["bitfinex","SOLUSD",1641570581313,25.0,136.0,135.93,4.14316863]
["bitfinex","SOLUSD",1641570581913,31.746,136.0,135.93,4.14316863]
["bitfinex","SOLUSD",1641570582313,31.746,136.0,135.92,4.14316863]
["bitfinex","SOLUSD",1641570582515,0.26,135.99,135.92,4.14316863]
["bitfinex","SOLUSD",1641570582715,2.41030452,135.98,135.92,4.14316863]
["bitfinex","SOLUSD",1641570582915,51.0,135.95,135.88,0.07962902]
["bitfinex","SOLUSD",1641570583112,2.96606565,135.94,135.88,0.07962902]
["bitfinex","SOLUSD",1641570583313,3.22606565,135.94,135.88,0.07962902]
["bitfinex","SOLUSD",1641570583712,2.96606565,135.94,135.88,0.07962902]
["bitfinex","SOLUSD",1641570584517,56.3379,135.99,135.88,0.07962902]
["bitfinex","SOLUSD",1641570585119,47.6679,135.99,135.88,0.07962902]
["bitfinex","SOLUSD",1641570585715,0.15667691,136.02,135.88,0.07962902]
["bitfinex","SOLUSD",1641570585916,11.18857691,136.02,135.89,28.61983783]
["bitfinex","SOLUSD",1641570586218,11.0319,136.02,135.89,28.61983783]
["bitfinex","SOLUSD",1641570586416,11.0319,136.02,135.9,0.26]
["bitfinex","SOLUSD",1641570586816,2.6634059,136.01,135.9,0.26]
["bitfinex","SOLUSD",1641570587217,2.6634059,136.01,135.95,11.0304]
["bitfinex","SOLUSD",1641570587420,22.667,136.04,135.95,11.0304]
["bitfinex","SOLUSD",1641570588317,2.91394618,136.04,135.95,11.0304]
["bitfinex","SOLUSD",1641570588517,2.91394618,136.04,135.99,11.0266]
["bitfinex","SOLUSD",1641570588720,2.91394618,136.04,135.96,0.26]
["bitfinex","SOLUSD",1641570588918,25.0,136.06,135.96,0.26]
["bitfinex","SOLUSD",1641570589119,25.0,136.06,135.96,8.93]
["bitfinex","SOLUSD",1641570589317,25.0,136.06,135.98,36.7491]
["bitfinex","SOLUSD",1641570589523,507.73016914,136.55,136.14,64.01456859]
["bitfinex","SOLUSD",1641570589524,497.12033049,136.19,136.14,64.01456859]
["bitfinex","SOLUSD",1641570590018,25.0,136.26,136.14,64.01456859]
["bitfinex","SOLUSD",1641570590019,3.58099552,136.18,136.14,64.01456859]
["bitfinex","SOLUSD",1641570590218,5.28674982,136.21,136.19,173.79756558]
["bitfinex","SOLUSD",1641570590419,5.28674982,136.21,136.19,210.49026558]
["bitfinex","SOLUSD",1641570590619,4.982e-05,136.21,136.2,11.0078]
["bitfinex","SOLUSD",1641570590820,4.982e-05,136.21,136.19,173.79756558]
["bitfinex","SOLUSD",1641570591724,4.982e-05,136.21,136.19,184.80836558]
["bitfinex","SOLUSD",1641570591923,47.03328579,136.13,135.99,72.7189]
["bitfinex","SOLUSD",1641570592122,47.03328579,136.13,135.97,10.8953]
["bitfinex","SOLUSD",1641570592123,47.03328579,136.13,136.01,125.695317]
["bitfinex","SOLUSD",1641570592321,47.03328579,136.13,136.02,8.67]
["bitfinex","SOLUSD",1641570592522,47.03328579,136.13,136.03,8.67]
["bitfinex","SOLUSD",1641570592720,47.03328579,136.13,136.04,11.0225]
["bitfinex","SOLUSD",1641570592920,2.65662646,136.11,136.04,11.0225]
["bitfinex","SOLUSD",1641570593221,2.65662646,136.11,136.06,0.18856357]
["bitfinex","SOLUSD",1641570593419,2.90662646,136.11,136.06,0.18856357]
["bitfinex","SOLUSD",1641570593620,2.65662646,136.11,136.06,0.18856357]
["bitfinex","SOLUSD",1641570594021,2.90662646,136.11,136.06,0.18856357]
["bitfinex","SOLUSD",1641570594422,25.81859636,136.1,136.06,0.18856357]
["bitfinex","SOLUSD",1641570594626,26.07859636,136.1,136.06,0.18856357]
["bitfinex","SOLUSD",1641570594824,26.32859636,136.1,136.06,0.18856357]
["bitfinex","SOLUSD",1641570595221,26.07859636,136.1,136.06,0.18856357]
["bitfinex","SOLUSD",1641570596023,25.81859636,136.1,136.06,0.18856357]
["bitfinex","SOLUSD",1641570596825,36.84539636,136.1,136.06,0.00856357]
["bitfinex","SOLUSD",1641570597024,42.03239636,136.1,136.06,0.00856357]
["bitfinex","SOLUSD",1641570597225,52.0,136.09,135.89,8.67]
["bitfinex","SOLUSD",1641570597425,11.49468442,136.08,135.89,8.67]
["bitfinex","SOLUSD",1641570597723,46.9215,136.07,135.89,8.67]
["bitfinex","SOLUSD",1641570597923,2.80840762,136.05,135.89,8.67]
["bitfinex","SOLUSD",1641570598127,13.83950762,136.05,135.94,11.0311]
["bitfinex","SOLUSD",1641570598330,45.26343672,136.05,135.87,8.67]
["bitfinex","SOLUSD",1641570598528,0.26,136.04,135.87,8.67]
["bitfinex","SOLUSD",1641570598727,8.93,136.04,135.85,8.67]
["bitfinex","SOLUSD",1641570598927,23.4442,136.03,135.85,8.67]
["bitfinex","SOLUSD",1641570599130,2.51091349,136.02,135.85,16.94428152]
["bitfinex","SOLUSD",1641570599332,30.09478755,135.99,135.85,8.27428152]
["bitfinex","SOLUSD",1641570599533,0.26,135.98,135.85,8.27428152]
["bitfinex","SOLUSD",1641570599735,0.26,135.98,135.82,19.7509]
["bitfinex","SOLUSD",1641570600135,8.93,135.98,135.82,11.0809]
["bitfinex","SOLUSD",1641570600334,14.69523393,135.98,135.8,45.468]
["bitfinex","SOLUSD",1641570600539,3.0,135.97,135.88,0.00962902]
["bitfinex","SOLUSD",1641570600734,10.93829305,135.96,135.88,0.00962902]
["bitfinex","SOLUSD",1641570601033,3.0,135.95,135.88,0.00962902]
["bitfinex","SOLUSD",1641570601237,30.99394442,135.93,135.88,0.00962902]
["bitfinex","SOLUSD",1641570601433,2.50521247,135.9,135.88,0.00962902]
["bitfinex","SOLUSD",1641570601635,6.06439994,135.89,135.88,0.00962902]
["bitfinex","SOLUSD",1641570602834,13.03439994,135.89,135.88,0.00962902]
["bitfinex","SOLUSD",1641570603534,16.03439994,135.89,135.88,0.00962902]
["bitfinex","SOLUSD",1641570603734,11.0466,135.85,135.76,11.0458]
["bitfinex","SOLUSD",1641570603937,3.26358252,135.84,135.7,8.67]
["bitfinex","SOLUSD",1641570604136,2.76358252,135.84,135.7,8.67]
["bitfinex","SOLUSD",1641570604336,52.0,135.82,135.67,13.06207447]
["bitfinex","SOLUSD",1641570604535,52.0,135.82,135.65,10.12104623]
["bitfinex","SOLUSD",1641570604536,2.53820959,135.81,135.65,10.12104623]
["bitfinex","SOLUSD",1641570604738,31.64203369,135.81,135.65,46.96164623]
["bitfinex","SOLUSD",1641570604937,8.67,135.8,135.65,10.12104623]
["bitfinex","SOLUSD",1641570605138,8.67,135.8,135.65,33.61459494]
["bitfinex","SOLUSD",1641570605436,8.92,135.8,135.67,8.2467137]
["bitfinex","SOLUSD",1641570605840,0.31180853,135.76,135.61,10.12104623]
["bitfinex","SOLUSD",1641570606040,2.99462424,135.75,135.61,10.12104623]
["bitfinex","SOLUSD",1641570606241,42.4964754,135.75,135.62,29.00439638]
["bitfinex","SOLUSD",1641570606439,0.26,135.74,135.62,29.00439638]
["bitfinex","SOLUSD",1641570606641,33.8264754,135.75,135.62,29.00439638]
["bitfinex","SOLUSD",1641570607042,33.8264754,135.75,135.67,11.0533]
["bitfinex","SOLUSD",1641570607244,8.67,135.77,135.67,11.0533]
["bitfinex","SOLUSD",1641570607445,76.5034,135.78,135.67,11.0533]
["bitfinex","SOLUSD",1641570607841,76.5034,135.78,135.67,10.5533]
["bitfinex","SOLUSD",1641570608342,76.5034,135.78,135.67,30.68218999]
["bitfinex","SOLUSD",1641570608543,8.67,135.83,135.68,0.26]
["bitfinex","SOLUSD",1641570608746,8.67,135.83,135.75,11.0467]
["bitfinex","SOLUSD",1641570608942,8.67,135.87,135.75,16.4687]
["bitfinex","SOLUSD",1641570609365,25.4705644,135.86,135.75,12.64720377]
["bitfinex","SOLUSD",1641570610265,144.3716,135.88,135.75,12.64720377]
["bitfinex","SOLUSD",1641570610467,144.3716,135.88,135.81,11.0413]
["bitfinex","SOLUSD",1641570610771,11.0418,135.92,135.81,11.0413]
["bitfinex","SOLUSD",1641570611166,24.78979081,135.91,135.81,11.0413]
["bitfinex","SOLUSD",1641570611366,27.69805571,135.91,135.81,11.0413]
["bitfinex","SOLUSD",1641570612168,27.69805571,135.91,135.86,0.09462089]
["bitfinex","SOLUSD",1641570612369,27.69805571,135.91,135.86,11.13212089]
["bitfinex","SOLUSD",1641570612772,27.69805571,135.91,135.86,0.09462089]
["bitfinex","SOLUSD",1641570613669,24.78979081,135.91,135.86,0.09462089]
["bitfinex","SOLUSD",1641570614068,185.7584,135.95,135.86,0.09462089]
["bitfinex","SOLUSD",1641570614267,185.7584,135.95,135.86,16.34632089]
["bitfinex","SOLUSD",1641570614468,70.86510076,135.98,135.86,16.34632089]
["bitfinex","SOLUSD",1641570614668,2.95931421,135.97,135.86,16.34632089]
["bitfinex","SOLUSD",1641570615070,29.5455957,135.97,135.86,16.34632089]
["bitfinex","SOLUSD",1641570615368,29.5455957,135.97,135.81,0.26]
["bitfinex","SOLUSD",1641570615369,52.0,135.95,135.71,3.82227566]
["bitfinex","SOLUSD",1641570615568,11.11142682,135.94,135.71,3.82227566]
["bitfinex","SOLUSD",1641570615767,119.55142682,135.94,135.66,76.2531]
["bitfinex","SOLUSD",1641570615968,135.00815965,135.93,135.66,76.2531]
["bitfinex","SOLUSD",1641570616169,2.50553218,135.91,135.69,3.82552275]
["bitfinex","SOLUSD",1641570616375,30.15325099,135.82,135.69,3.82552275]
["bitfinex","SOLUSD",1641570616789,30.40325099,135.82,135.66,76.2531]
["bitfinex","SOLUSD",1641570616978,0.26,135.81,135.66,76.2531]
["bitfinex","SOLUSD",1641570617183,8.93,135.81,135.66,3.82458597]
["bitfinex","SOLUSD",1641570617383,2.69360094,135.76,135.66,3.82458597]
["bitfinex","SOLUSD",1641570617581,28.78116986,135.76,135.66,11.0533]
["bitfinex","SOLUSD",1641570617782,0.26,135.75,135.67,24.26096719]
["bitfinex","SOLUSD",1641570618384,29.03116986,135.76,135.67,24.26096719]
["bitfinex","SOLUSD",1641570618584,28.78116986,135.76,135.67,24.26096719]
["bitfinex","SOLUSD",1641570618784,28.78116986,135.76,135.68,11.0519]
["bitfinex","SOLUSD",1641570619185,28.78116986,135.76,135.62,8.67]
["bitfinex","SOLUSD",1641570619792,0.26,135.75,135.64,36.8425]
["bitfinex","SOLUSD",1641570619988,0.26,135.75,135.67,11.0533]
["bitfinex","SOLUSD",1641570620190,26.08756892,135.76,135.67,34.81974692]
["bitfinex","SOLUSD",1641570620522,114.7542,135.8,135.67,34.81974692]
["bitfinex","SOLUSD",1641570620888,114.7542,135.8,135.68,0.26]
["bitfinex","SOLUSD",1641570621089,114.7542,135.8,135.74,11.0465]
["bitfinex","SOLUSD",1641570621294,11.49641052,135.82,135.74,11.0465]
["bitfinex","SOLUSD",1641570621490,26.77655365,135.81,135.74,11.0465]
["bitfinex","SOLUSD",1641570621689,26.77655365,135.81,135.65,8.67]
["bitfinex","SOLUSD",1641570621889,26.77655365,135.81,135.66,0.26]
["bitfinex","SOLUSD",1641570622090,46.49635365,135.81,135.69,11.051]
["bitfinex","SOLUSD",1641570622290,46.49635365,135.81,135.63,10.71035058]
["bitfinex","SOLUSD",1641570622494,51.61965456,135.81,135.63,2.04035058]
["bitfinex","SOLUSD",1641570622692,2.22948831,135.79,135.63,2.04035058]
["bitfinex","SOLUSD",1641570622889,8.93,135.78,135.63,2.04035058]
["bitfinex","SOLUSD",1641570623090,14.263,135.78,135.59,11.0591]
["bitfinex","SOLUSD",1641570623291,2.72558391,135.76,135.59,11.0591]
["bitfinex","SOLUSD",1641570623590,34.50985122,135.69,135.58,2.04035058]
["bitfinex","SOLUSD",1641570623790,34.50985122,135.69,135.52,19.23204156]
["bitfinex","SOLUSD",1641570623791,40.41485122,135.69,135.52,19.23204156]
["bitfinex","SOLUSD",1641570623991,40.41485122,135.69,135.49,538.73056454]
["bitfinex","SOLUSD",1641570623992,60.93,135.68,135.49,538.73056454]
["bitfinex","SOLUSD",1641570624193,139.8191,135.68,135.56,2.05103914]
["bitfinex","SOLUSD",1641570624394,140.0691,135.68,135.56,2.05103914]
["bitfinex","SOLUSD",1641570624594,87.8191,135.68,135.56,2.05103914]
["bitfinex","SOLUSD",1641570624997,87.8191,135.68,135.54,29.50413728]
["bitfinex","SOLUSD",1641570625195,98.62,135.68,135.57,30.69024909]
["bitfinex","SOLUSD",1641570625396,98.62,135.68,135.57,11.0611]
["bitfinex","SOLUSD",1641570625595,98.62,135.68,135.53,36.3709]
["bitfinex","SOLUSD",1641570625800,98.62,135.68,135.49,538.73056454]
["bitfinex","SOLUSD",1641570625997,2.32635896,135.63,135.49,538.73056454]
["bitfinex","SOLUSD",1641570626196,2.32635896,135.63,135.48,0.02]
["bitfinex","SOLUSD",1641570626197,8.67,135.62,135.48,0.02]
["bitfinex","SOLUSD",1641570626397,30.66823996,135.57,135.48,11.0882]
["bitfinex","SOLUSD",1641570626598,11.0684,135.58,135.48,11.0882]
["bitfinex","SOLUSD",1641570626797,0.26,135.61,135.48,11.0882]
["bitfinex","SOLUSD",1641570627397,11.3252,135.61,135.48,11.0882]
["bitfinex","SOLUSD",1641570627600,30.01719023,135.6,135.48,11.0882]
["bitfinex","SOLUSD",1641570628031,0.26,135.59,135.48,11.0882]
["bitfinex","SOLUSD",1641570628233,0.26,135.59,135.48,0.02]
["bitfinex","SOLUSD",1641570628626,3.03433396,135.55,135.48,0.02]
["bitfinex","SOLUSD",1641570629428,11.70433396,135.55,135.48,0.02]
["bitfinex","SOLUSD",1641570629627,22.77483396,135.55,135.48,0.02]
["bitfinex","SOLUSD",1641570630529,0.26,135.54,135.48,0.02]
["bitfinex","SOLUSD",1641570630728,3.04740875,135.52,135.48,0.02]
["bitfinex","SOLUSD",1641570631529,117.3822,135.57,135.48,0.02]
["bitfinex","SOLUSD",1641570632127,28.97528532,135.56,135.48,0.02]
["bitfinex","SOLUSD",1641570632327,117.3822,135.57,135.48,0.02]
["bitfinex","SOLUSD",1641570632527,8.67,135.62,135.48,18.0141]
["bitfinex","SOLUSD",1641570632731,8.67,135.63,135.6,3.828]
["bitfinex","SOLUSD",1641570633027,6.06439994,135.62,135.6,3.828]
["bitfinex","SOLUSD",1641570633429,2.26198538,135.65,135.6,3.828]
["bitfinex","SOLUSD",1641570633629,8.83105754,135.69,135.6,10.594]
["bitfinex","SOLUSD",1641570634029,19.89215754,135.69,135.6,10.594]
["bitfinex","SOLUSD",1641570634230,19.7311,135.69,135.6,3.72062142]
["bitfinex","SOLUSD",1641570634628,2.29444031,135.68,135.6,3.72062142]
["bitfinex","SOLUSD",1641570634830,8.67,135.67,135.51,11.0651]
["bitfinex","SOLUSD",1641570635035,22.54794749,135.66,135.48,0.02]
["bitfinex","SOLUSD",1641570635332,11.0679,135.6,135.48,0.02]
["bitfinex","SOLUSD",1641570635529,29.15383331,135.59,135.48,0.02]
["bitfinex","SOLUSD",1641570635932,2.22867286,135.59,135.48,11.0881]
["bitfinex","SOLUSD",1641570636333,78.5691,135.65,135.49,0.26]
["bitfinex","SOLUSD",1641570636631,8.67,135.64,135.48,0.02]
["bitfinex","SOLUSD",1641570636830,8.67,135.64,135.49,11.0668]
["bitfinex","SOLUSD",1641570637031,8.67,135.64,135.48,0.02]
["bitfinex","SOLUSD",1641570637032,15.44931726,135.64,135.48,0.02]
["bitfinex","SOLUSD",1641570637231,11.0706,135.57,135.48,0.02]
["bitfinex","SOLUSD",1641570637431,8.67,135.56,135.48,0.02]
["bitfinex","SOLUSD",1641570637631,52.0,135.54,135.29,22.42136839]
["bitfinex","SOLUSD",1641570637834,35.52069645,135.53,135.37,11.0766]
["bitfinex","SOLUSD",1641570638031,2.44208058,135.52,135.27,10.12104623]
["bitfinex","SOLUSD",1641570638234,0.31999259,135.5,135.27,6.12104623]
["bitfinex","SOLUSD",1641570638431,2.19962691,135.4,135.27,43.06044623]
["bitfinex","SOLUSD",1641570638631,2.19962691,135.4,135.25,0.03791311]
["bitfinex","SOLUSD",1641570639032,2.19962691,135.4,135.32,11.0812]
["bitfinex","SOLUSD",1641570639234,2.19962691,135.4,135.25,0.03791311]
["bitfinex","SOLUSD",1641570640034,0.26,135.39,135.29,11.0833]
["bitfinex","SOLUSD",1641570640437,2.19962691,135.4,135.29,11.0833]
["bitfinex","SOLUSD",1641570641434,8.67,135.43,135.29,11.0833]
["bitfinex","SOLUSD",1641570642034,8.67,135.43,135.3,0.26]
["bitfinex","SOLUSD",1641570642235,8.67,135.43,135.34,11.0796]
["bitfinex","SOLUSD",1641570642437,2.65922844,135.42,135.39,0.04748061]
["bitfinex","SOLUSD",1641570642636,6.06439994,135.41,135.39,0.04748061]
["bitfinex","SOLUSD",1641570642836,6.06439994,135.41,135.39,0.00748061]
["bitfinex","SOLUSD",1641570643037,6.31439994,135.41,135.39,0.00748061]
["bitfinex","SOLUSD",1641570643237,14.98439994,135.41,135.39,0.00748061]
["bitfinex","SOLUSD",1641570643436,52.26,135.4,135.39,0.00748061]
["bitfinex","SOLUSD",1641570643638,90.32151286,135.4,135.39,0.00748061]
["bitfinex","SOLUSD",1641570644537,90.57151286,135.4,135.39,0.00748061]
["bitfinex","SOLUSD",1641570644737,96.03751286,135.4,135.39,0.00748061]
["bitfinex","SOLUSD",1641570645340,66.646,135.4,135.39,0.00748061]
["bitfinex","SOLUSD",1641570645544,9.18,135.4,135.39,0.00748061]
["bitfinex","SOLUSD",1641570645742,34.67,135.4,135.39,0.00748061]
["bitfinex","SOLUSD",1641570645945,8.67,135.4,135.39,0.00748061]
["bitfinex","SOLUSD",1641570646142,6.06439994,135.41,135.39,0.00748061]
["bitfinex","SOLUSD",1641570646944,0.16084306,135.44,135.39,0.00748061]
["bitfinex","SOLUSD",1641570648149,0.16084306,135.44,135.39,7.18048061]
["bitfinex","SOLUSD",1641570648346,8.67,135.54,135.39,7.18048061]
["bitfinex","SOLUSD",1641570648547,0.16084169,135.51,135.4,26.17344416]
["bitfinex","SOLUSD",1641570648748,0.16084169,135.51,135.39,0.00748061]
["bitfinex","SOLUSD",1641570649150,19.90654169,135.51,135.39,0.00748061]
["bitfinex","SOLUSD",1641570649547,72.5515,135.5,135.39,0.00748061]
["bitfinex","SOLUSD",1641570649748,72.5515,135.5,135.39,11.08318061]
["bitfinex","SOLUSD",1641570649948,0.16084169,135.51,135.39,11.08318061]
["bitfinex","SOLUSD",1641570650349,8.67,135.56,135.39,11.08318061]
["bitfinex","SOLUSD",1641570650755,29.43234685,135.55,135.4,20.57829557]
["bitfinex","SOLUSD",1641570650952,32.2015477,135.55,135.46,28.8149908]
["bitfinex","SOLUSD",1641570651152,2.76920085,135.55,135.46,28.8149908]
["bitfinex","SOLUSD",1641570651353,2.76920085,135.55,135.4,8.93]
["bitfinex","SOLUSD",1641570651553,2.76920085,135.55,135.4,8.67]
["bitfinex","SOLUSD",1641570652156,11.43920085,135.55,135.41,11.0736]
["bitfinex","SOLUSD",1641570652756,0.26,135.54,135.43,2.0211019]
["bitfinex","SOLUSD",1641570652955,2.81789083,135.52,135.43,2.0211019]
["bitfinex","SOLUSD",1641570653156,45.5997,135.51,135.35,11.0787]
["bitfinex","SOLUSD",1641570653358,23.9618687,135.5,135.35,33.97305279]
["bitfinex","SOLUSD",1641570653557,2.9494775,135.48,135.35,33.97305279]
["bitfinex","SOLUSD",1641570653756,27.58711223,135.47,135.35,33.97305279]
["bitfinex","SOLUSD",1641570653956,28.09711223,135.47,135.35,33.97305279]
["bitfinex","SOLUSD",1641570654157,11.6194775,135.48,135.35,33.97305279]
["bitfinex","SOLUSD",1641570654381,2.9494775,135.48,135.35,33.97305279]
["bitfinex","SOLUSD",1641570654782,8.67,135.51,135.35,33.97305279]
["bitfinex","SOLUSD",1641570654985,8.67,135.54,135.36,8.67]
["bitfinex","SOLUSD",1641570655182,28.52648901,135.53,135.39,36.9107]
["bitfinex","SOLUSD",1641570655383,28.52648901,135.53,135.36,8.93]
["bitfinex","SOLUSD",1641570655584,8.67,135.52,135.33,8.67]
["bitfinex","SOLUSD",1641570655785,3.05438545,135.51,135.33,8.67]
["bitfinex","SOLUSD",1641570655984,3.30438545,135.51,135.33,8.67]
["bitfinex","SOLUSD",1641570656382,31.35073617,135.49,135.36,11.078]
["bitfinex","SOLUSD",1641570656582,2.77428554,135.47,135.36,11.078]
["bitfinex","SOLUSD",1641570657184,8.67,135.52,135.36,11.078]
["bitfinex","SOLUSD",1641570657585,32.9946,135.56,135.37,8.67]
["bitfinex","SOLUSD",1641570657783,32.9946,135.56,135.37,8.93]
["bitfinex","SOLUSD",1641570658183,2.77481964,135.55,135.38,20.45750606]
["bitfinex","SOLUSD",1641570658384,159.412,135.6,135.39,80.83]
["bitfinex","SOLUSD",1641570658592,8.67,135.6,135.46,36.8921]
["bitfinex","SOLUSD",1641570658984,8.67,135.6,135.48,11.0683]
["bitfinex","SOLUSD",1641570659184,23.57093524,135.59,135.48,11.0683]
["bitfinex","SOLUSD",1641570659385,26.43222703,135.59,135.44,26.26820371]
["bitfinex","SOLUSD",1641570659590,2.86129179,135.59,135.45,0.26]
["bitfinex","SOLUSD",1641570660185,2.86129179,135.59,135.5,11.0665]
["bitfinex","SOLUSD",1641570660386,2.13559633,135.59,135.5,11.0665]
["bitfinex","SOLUSD",1641570661189,0.26,135.58,135.45,0.26]
["bitfinex","SOLUSD",1641570661392,0.26,135.58,135.43,8.67]
["bitfinex","SOLUSD",1641570661785,2.13559633,135.59,135.43,8.67]
["bitfinex","SOLUSD",1641570661991,30.85093645,135.58,135.44,28.446831]
["bitfinex","SOLUSD",1641570662287,30.85093645,135.58,135.47,11.0685]
["bitfinex","SOLUSD",1641570662487,30.85093645,135.58,135.48,20.68645537]
["bitfinex","SOLUSD",1641570662687,30.85093645,135.58,135.43,8.67]
["bitfinex","SOLUSD",1641570662886,31.10093645,135.58,135.43,8.67]
["bitfinex","SOLUSD",1641570663087,46.82593645,135.58,135.39,8.67]
["bitfinex","SOLUSD",1641570663490,0.26,135.57,135.4,11.0734]
["bitfinex","SOLUSD",1641570663689,33.45553859,135.55,135.4,39.6134198]
["bitfinex","SOLUSD",1641570663888,0.26,135.54,135.4,39.6134198]
["bitfinex","SOLUSD",1641570664088,36.9105,135.54,135.4,39.6134198]
["bitfinex","SOLUSD",1641570664290,2.8845092,135.55,135.41,8.82223658]
["bitfinex","SOLUSD",1641570665589,2.8845092,135.55,135.41,8.67]
["bitfinex","SOLUSD",1641570665990,2.8845092,135.55,135.38,8.67]
["bitfinex","SOLUSD",1641570666292,18.3435092,135.55,135.35,8.67]
["bitfinex","SOLUSD",1641570666490,0.26,135.54,135.33,8.67]
["bitfinex","SOLUSD",1641570666690,10.0765,135.46,135.33,8.67]
["bitfinex","SOLUSD",1641570666890,2.18366507,135.48,135.33,20.74916392]
["bitfinex","SOLUSD",1641570667093,73.5469,135.54,135.33,20.74916392]
["bitfinex","SOLUSD",1641570667094,28.35241664,135.51,135.34,27.91783619]
["bitfinex","SOLUSD",1641570667291,28.35241664,135.51,135.35,8.67]
["bitfinex","SOLUSD",1641570667491,75.3154,135.55,135.35,20.74916392]
["bitfinex","SOLUSD",1641570667694,75.3154,135.55,135.38,36.9009]
["bitfinex","SOLUSD",1641570667991,2.77188116,135.54,135.4,11.0714]
["bitfinex","SOLUSD",1641570668191,2.51188116,135.54,135.41,8.67]
["bitfinex","SOLUSD",1641570668390,28.31021684,135.54,135.42,21.21545018]
["bitfinex","SOLUSD",1641570668591,2.51188116,135.54,135.42,21.21545018]
["bitfinex","SOLUSD",1641570668794,2.51188116,135.54,135.43,8.93]
["bitfinex","SOLUSD",1641570669092,2.51188116,135.54,135.44,11.0682]
["bitfinex","SOLUSD",1641570669296,2.51188116,135.54,135.44,8.67]
["bitfinex","SOLUSD",1641570670092,13.58148116,135.54,135.41,8.67]
["bitfinex","SOLUSD",1641570670992,31.03018406,135.53,135.42,22.82275044]
["bitfinex","SOLUSD",1641570671193,42.10058406,135.53,135.43,11.0699]
["bitfinex","SOLUSD",1641570671397,42.10058406,135.53,135.42,22.82275044]
["bitfinex","SOLUSD",1641570671592,42.10058406,135.53,135.41,8.17]
["bitfinex","SOLUSD",1641570671896,48.13658406,135.53,135.38,8.67]
["bitfinex","SOLUSD",1641570672092,3.26,135.52,135.37,6.1339952]
["bitfinex","SOLUSD",1641570672293,11.0794,135.45,135.37,6.1339952]
["bitfinex","SOLUSD",1641570672493,28.07644017,135.44,135.37,6.1339952]
["bitfinex","SOLUSD",1641570672695,28.07644017,135.44,135.32,6.1339952]
["bitfinex","SOLUSD",1641570672896,3.0,135.43,135.32,6.1339952]
["bitfinex","SOLUSD",1641570673101,11.67,135.43,135.32,6.1339952]
["bitfinex","SOLUSD",1641570673296,11.0847,135.37,135.32,6.1339952]
["bitfinex","SOLUSD",1641570673498,15.7907,135.37,135.32,6.1339952]
["bitfinex","SOLUSD",1641570673696,25.09526414,135.36,135.26,14.55137465]
["bitfinex","SOLUSD",1641570673901,25.34526414,135.36,135.26,4.1642111]
["bitfinex","SOLUSD",1641570674497,11.0887,135.32,135.26,4.1642111]
["bitfinex","SOLUSD",1641570674697,31.80332024,135.31,135.26,3.6642111]
["bitfinex","SOLUSD",1641570674898,32.05332024,135.31,135.26,3.6642111]
["bitfinex","SOLUSD",1641570675299,32.05332024,135.31,135.22,2.70212421]
["bitfinex","SOLUSD",1641570675497,11.0917,135.29,135.22,2.70212421]
["bitfinex","SOLUSD",1641570675697,2.3074958,135.28,135.22,2.70212421]
["bitfinex","SOLUSD",1641570675897,28.12939127,135.28,135.22,2.70212421]
["bitfinex","SOLUSD",1641570676297,2.3074958,135.28,135.22,2.70212421]
["bitfinex","SOLUSD",1641570676501,36.9744,135.31,135.22,2.70212421]
["bitfinex","SOLUSD",1641570676701,11.0907,135.3,135.17,11.0904]
["bitfinex","SOLUSD",1641570677499,29.31175664,135.29,135.17,39.71799977]
["bitfinex","SOLUSD",1641570677697,29.31175664,135.29,135.14,14.91631664]
["bitfinex","SOLUSD",1641570677899,40.65315664,135.29,135.14,14.41631664]
["bitfinex","SOLUSD",1641570678111,40.65315664,135.29,135.14,13.41631664]
["bitfinex","SOLUSD",1641570678700,49.32315664,135.29,135.15,22.65619496]
["bitfinex","SOLUSD",1641570679300,49.07315664,135.29,135.15,22.65619496]
["bitfinex","SOLUSD",1641570679500,19.7614,135.29,135.15,22.65619496]
["bitfinex","SOLUSD",1641570679900,149.4994,135.33,135.15,22.65619496]
["bitfinex","SOLUSD",1641570679901,8.67,135.33,135.15,22.65619496]
["bitfinex","SOLUSD",1641570680199,8.67,135.33,135.17,36.9621]
["bitfinex","SOLUSD",1641570680399,110.2713,135.35,135.18,26.73709141]
["bitfinex","SOLUSD",1641570680601,2.987756,135.34,135.19,8.67]
["bitfinex","SOLUSD",1641570680801,86.1378,135.39,135.19,8.67]
["bitfinex","SOLUSD",1641570681002,8.67,135.39,135.2,0.26]
["bitfinex","SOLUSD",1641570681202,22.9573,135.4,135.21,8.67]
["bitfinex","SOLUSD",1641570681403,112.2475,135.43,135.29,11.0818]
["bitfinex","SOLUSD",1641570681709,539.14833813,135.46,135.3,22.65619496]
["bitfinex","SOLUSD",1641570681902,539.14833813,135.46,135.31,8.67]
["bitfinex","SOLUSD",1641570682101,2.72068216,135.47,135.31,8.67]
["bitfinex","SOLUSD",1641570682302,2.72068216,135.47,135.32,0.26]
["bitfinex","SOLUSD",1641570682501,2.72068216,135.47,135.33,8.67]
["bitfinex","SOLUSD",1641570682702,2.72068216,135.47,135.34,26.47709141]
["bitfinex","SOLUSD",1641570682903,2.72068216,135.47,135.39,22.65619496]
["bitfinex","SOLUSD",1641570683102,78.2595,135.52,135.39,22.65619496]
["bitfinex","SOLUSD",1641570683300,11.0745,135.5,135.4,0.26]
["bitfinex","SOLUSD",1641570683702,78.2595,135.52,135.4,0.26]
["bitfinex","SOLUSD",1641570683902,115.2447,135.53,135.4,0.26]
["bitfinex","SOLUSD",1641570684104,31.46416245,135.52,135.39,22.65619496]
["bitfinex","SOLUSD",1641570684316,11.0775,135.46,135.35,8.67]
["bitfinex","SOLUSD",1641570684502,2.33185135,135.45,135.25,4.12105003]
["bitfinex","SOLUSD",1641570684703,2.33185135,135.45,135.28,4.12105003]
["bitfinex","SOLUSD",1641570684902,0.26,135.44,135.28,4.12105003]
["bitfinex","SOLUSD",1641570685103,36.9454,135.42,135.28,4.12105003]
["bitfinex","SOLUSD",1641570685401,2.85082879,135.41,135.28,4.12105003]
["bitfinex","SOLUSD",1641570685603,3.11082879,135.41,135.28,4.12105003]
["bitfinex","SOLUSD",1641570685801,3.36082879,135.41,135.25,8.67]
["bitfinex","SOLUSD",1641570686003,3.03777902,135.4,135.22,8.67]
["bitfinex","SOLUSD",1641570686206,3.03777902,135.4,135.26,11.0842]
["bitfinex","SOLUSD",1641570686407,2.24366047,135.37,135.26,8.67]
["bitfinex","SOLUSD",1641570686806,6.07660995,135.46,135.26,8.67]
["bitfinex","SOLUSD",1641570687305,11.0836,135.39,135.26,8.92]
["bitfinex","SOLUSD",1641570687503,14.74660995,135.46,135.26,8.67]
["bitfinex","SOLUSD",1641570687504,15.79,135.44,135.26,8.67]
["bitfinex","SOLUSD",1641570687704,34.19394243,135.43,135.26,8.67]
["bitfinex","SOLUSD",1641570687905,8.67,135.42,135.26,8.67]
["bitfinex","SOLUSD",1641570688306,8.92,135.42,135.26,8.67]
["bitfinex","SOLUSD",1641570688510,19.7509,135.42,135.26,19.7543]
["bitfinex","SOLUSD",1641570688707,2.89132188,135.43,135.26,19.7543]
["bitfinex","SOLUSD",1641570688907,2.89132188,135.43,135.26,92.1643]
["bitfinex","SOLUSD",1641570689309,2.89132188,135.43,135.27,0.26]
["bitfinex","SOLUSD",1641570689509,2.89132188,135.43,135.28,8.67]
["bitfinex","SOLUSD",1641570689706,2.89132188,135.43,135.26,0.25]
["bitfinex","SOLUSD",1641570689707,22.89142188,135.43,135.26,0.25]
["bitfinex","SOLUSD",1641570689908,22.89142188,135.43,135.24,0.25]
["bitfinex","SOLUSD",1641570690108,9.41084136,135.42,135.24,0.25]
["bitfinex","SOLUSD",1641570690307,2.80535636,135.4,135.22,4.37105003]
["bitfinex","SOLUSD",1641570690512,8.67,135.39,135.22,4.37105003]
["bitfinex","SOLUSD",1641570690713,22.56764134,135.38,135.21,36.9516]
["bitfinex","SOLUSD",1641570690911,0.26,135.37,135.2,8.67]
["bitfinex","SOLUSD",1641570691112,2.38053329,135.36,135.2,8.67]
["bitfinex","SOLUSD",1641570691513,22.56764134,135.38,135.2,8.67]
["bitfinex","SOLUSD",1641570691714,11.0834,135.39,135.28,11.083]
["bitfinex","SOLUSD",1641570691919,32.2771,135.45,135.28,11.333]
["bitfinex","SOLUSD",1641570692621,2.30630368,135.44,135.28,11.333]
["bitfinex","SOLUSD",1641570692925,6.67813422,135.26,135.21,51.40621508]
["bitfinex","SOLUSD",1641570693128,10.08962675,135.21,135.13,35.0]
["bitfinex","SOLUSD",1641570693427,10.08962675,135.21,135.11,6.32594566]
["bitfinex","SOLUSD",1641570693428,16.54562675,135.21,135.11,6.32594566]
["bitfinex","SOLUSD",1641570693626,16.54562675,135.21,135.12,11.0947]
["bitfinex","SOLUSD",1641570693828,5.21631129,135.2,135.11,0.07962902]
["bitfinex","SOLUSD",1641570694028,16.54562675,135.21,135.11,0.07962902]
["bitfinex","SOLUSD",1641570694029,11.67,135.19,135.11,0.07962902]
["bitfinex","SOLUSD",1641570694331,11.93,135.19,135.11,0.07962902]
["bitfinex","SOLUSD",1641570694534,12.18,135.19,135.11,0.07962902]
["bitfinex","SOLUSD",1641570694927,11.1025,135.16,135.11,0.07962902]
["bitfinex","SOLUSD",1641570695127,8.67,135.15,135.11,2.24407472]
["bitfinex","SOLUSD",1641570695545,8.67,135.15,135.03,6.24631664]
["bitfinex","SOLUSD",1641570696148,19.7735,135.15,135.04,26.11407454]
["bitfinex","SOLUSD",1641570696348,20.0235,135.15,135.04,26.11407454]
["bitfinex","SOLUSD",1641570696746,20.0235,135.15,135.0,0.622882]
["bitfinex","SOLUSD",1641570697149,3.0,135.14,135.0,0.622882]
["bitfinex","SOLUSD",1641570697349,11.1095,135.08,135.0,0.622882]
["bitfinex","SOLUSD",1641570697547,8.67,135.08,135.0,0.622882]
["bitfinex","SOLUSD",1641570697748,8.67,135.08,135.01,29.59976006]
["bitfinex","SOLUSD",1641570698349,8.67,135.12,135.01,29.84976006]
["bitfinex","SOLUSD",1641570698549,2.1644457,135.0,134.92,21.0]
["bitfinex","SOLUSD",1641570698749,32.0,134.99,134.79,508.50423329]
["bitfinex","SOLUSD",1641570698948,8.67,134.98,134.85,11.1162]
["bitfinex","SOLUSD",1641570699151,15.2,134.89,134.77,67.81730925]
["bitfinex","SOLUSD",1641570699349,124.71254654,134.69,134.63,85.0679]
["bitfinex","SOLUSD",1641570699550,41.81562243,134.76,134.36,93.0]
["bitfinex","SOLUSD",1641570699551,4.98439994,134.68,134.61,27.50948596]
["bitfinex","SOLUSD",1641570699853,4.98439994,134.68,134.65,2.32698936]
["bitfinex","SOLUSD",1641570700050,8.72631129,134.77,134.74,16.38803727]
["bitfinex","SOLUSD",1641570700250,3.46143506,134.74,134.62,15.41196448]
["bitfinex","SOLUSD",1641570700452,8.93,134.73,134.68,4.98439994]
["bitfinex","SOLUSD",1641570700654,13.563,134.73,134.63,23.53269725]
["bitfinex","SOLUSD",1641570700854,108.44,134.72,134.63,23.53269725]
["bitfinex","SOLUSD",1641570701053,8.67,134.71,134.44,111.718]
["bitfinex","SOLUSD",1641570701255,108.44,134.66,134.44,11.2526]
["bitfinex","SOLUSD",1641570701456,8.93,134.65,134.44,11.2526]
["bitfinex","SOLUSD",1641570701655,108.44,134.61,134.44,11.3949]
["bitfinex","SOLUSD",1641570701853,108.44,134.58,134.34,11.19712902]
["bitfinex","SOLUSD",1641570702058,117.11,134.57,134.35,30.02632962]
["bitfinex","SOLUSD",1641570702257,0.31413637,134.55,134.36,10.655]
["bitfinex","SOLUSD",1641570702455,117.11,134.54,134.36,10.655]
["bitfinex","SOLUSD",1641570702652,117.11,134.54,134.35,30.02632962]
["bitfinex","SOLUSD",1641570702653,17.80790632,134.54,134.35,30.02632962]
["bitfinex","SOLUSD",1641570702856,111.7,134.53,134.35,30.02632962]
["bitfinex","SOLUSD",1641570703055,0.42037098,134.34,134.13,18.78417452]
["bitfinex","SOLUSD",1641570703255,17.5465,134.34,134.27,37.1975]
["bitfinex","SOLUSD",1641570703462,0.31789301,134.51,134.13,30.20747452]
["bitfinex","SOLUSD",1641570703463,8.67,134.36,134.13,30.20747452]
["bitfinex","SOLUSD",1641570703671,5.128,134.34,134.14,75.455115]
["bitfinex","SOLUSD",1641570703860,13.798,134.34,134.14,77.87372037]
["bitfinex","SOLUSD",1641570704070,5.128,134.34,134.15,85.96473475]
["bitfinex","SOLUSD",1641570704269,5.128,134.34,134.23,0.26]
["bitfinex","SOLUSD",1641570704464,5.128,134.34,134.24,19.187837]
["bitfinex","SOLUSD",1641570704662,8.98957833,134.33,134.13,8.05672212]
["bitfinex","SOLUSD",1641570704863,0.31792147,134.29,134.14,28.357006]
["bitfinex","SOLUSD",1641570705066,5.19,134.29,134.13,8.05672212]
["bitfinex","SOLUSD",1641570705264,8.67,134.28,134.13,10.67240714]
["bitfinex","SOLUSD",1641570705464,8.67,134.28,134.13,8.05672212]
["bitfinex","SOLUSD",1641570705665,117.11,134.28,133.99,11.0798]
["bitfinex","SOLUSD",1641570705866,3.0,134.27,134.01,33.335185]
["bitfinex","SOLUSD",1641570706062,8.67,134.26,134.01,33.335185]
["bitfinex","SOLUSD",1641570706266,13.51743765,134.26,134.01,30.835185]
["bitfinex","SOLUSD",1641570706467,14.1803,134.25,134.02,62.76635259]
["bitfinex","SOLUSD",1641570706664,14.1803,134.25,134.03,30.835185]
["bitfinex","SOLUSD",1641570706866,11.1803,134.25,134.03,33.835185]
["bitfinex","SOLUSD",1641570707069,8.93,134.24,134.05,34.93752258]
["bitfinex","SOLUSD",1641570707769,11.182,134.23,134.05,31.88554355]
["bitfinex","SOLUSD",1641570707969,108.44,134.2,134.05,31.88554355]
["bitfinex","SOLUSD",1641570708170,108.44,134.18,134.05,31.88554355]
["bitfinex","SOLUSD",1641570708369,0.3239048,134.13,134.05,31.88554355]
["bitfinex","SOLUSD",1641570708569,108.44,134.15,134.05,31.88554355]
["bitfinex","SOLUSD",1641570708570,8.67,134.12,134.05,31.88554355]
["bitfinex","SOLUSD",1641570708868,8.67,134.11,134.05,31.88554355]
["bitfinex","SOLUSD",1641570709069,75.5708728,134.15,134.12,8.98]
["bitfinex","SOLUSD",1641570709279,0.31428102,134.22,134.13,3.03219997]
["bitfinex","SOLUSD",1641570709472,4.40503834,134.22,134.14,25.53347927]
["bitfinex","SOLUSD",1641570709670,11.1864,134.19,134.06,3.0]
["bitfinex","SOLUSD",1641570709968,8.93,134.18,133.92,8.67]
["bitfinex","SOLUSD",1641570710169,37.2957,134.19,134.18,0.25031684]
["bitfinex","SOLUSD",1641570710376,0.32377437,134.27,134.18,3.03219997]
["bitfinex","SOLUSD",1641570710603,0.32377437,134.27,134.03,8.67]
["bitfinex","SOLUSD",1641570710975,0.31000284,134.23,134.03,8.92]
["bitfinex","SOLUSD",1641570711177,8.35021684,134.28,134.04,52.0]
["bitfinex","SOLUSD",1641570711387,12.3941,134.31,134.04,55.0]
["bitfinex","SOLUSD",1641570711578,0.15986993,134.35,134.04,54.31031505]
["bitfinex","SOLUSD",1641570711778,0.15986993,134.35,134.05,31.19462844]
["bitfinex","SOLUSD",1641570712184,0.87700869,134.47,134.11,0.31045124]
["bitfinex","SOLUSD",1641570712185,108.44,134.44,134.11,0.31045124]
["bitfinex","SOLUSD",1641570712485,3.85657226,134.41,134.11,5.185]
["bitfinex","SOLUSD",1641570712783,6.2833041,134.5,134.13,108.44]
["bitfinex","SOLUSD",1641570712988,3.85582412,134.48,134.17,0.30171747]
["bitfinex","SOLUSD",1641570713184,3.85582412,134.48,134.2,0.30819951]
["bitfinex","SOLUSD",1641570713484,119.8496,134.63,134.25,108.76416215]
["bitfinex","SOLUSD",1641570713685,72.876,134.67,134.31,0.32372913]
["bitfinex","SOLUSD",1641570713884,3.85361919,134.63,134.33,26.15813378]
["bitfinex","SOLUSD",1641570714084,12.52361919,134.63,134.35,0.31617587]
["bitfinex","SOLUSD",1641570714310,0.55,134.74,134.36,8.174826]
["bitfinex","SOLUSD",1641570714512,3.85242993,134.74,134.36,0.25]
["bitfinex","SOLUSD",1641570714710,8.67,134.73,134.42,108.44]
["bitfinex","SOLUSD",1641570714909,3.85242993,134.74,134.44,108.44]
["bitfinex","SOLUSD",1641570715108,8.67,134.74,134.46,24.39701828]
["bitfinex","SOLUSD",1641570715311,17.39631129,134.77,134.47,8.67]
["bitfinex","SOLUSD",1641570715511,17.39631129,134.77,134.47,8.92]
["bitfinex","SOLUSD",1641570715512,2.14861294,134.76,134.47,8.92]
["bitfinex","SOLUSD",1641570715711,2.14861294,134.76,134.48,108.44]
["bitfinex","SOLUSD",1641570715911,2.14861294,134.76,134.57,11.1387]
["bitfinex","SOLUSD",1641570716211,2.14861294,134.76,134.59,23.51488083]
["bitfinex","SOLUSD",1641570716410,52.70089276,134.76,134.6,8.67]
["bitfinex","SOLUSD",1641570716612,6.07069722,134.75,134.6,8.67]
["bitfinex","SOLUSD",1641570716812,50.55227982,134.75,134.6,8.92]
["bitfinex","SOLUSD",1641570717023,50.55227982,134.75,134.62,11.1347]
["bitfinex","SOLUSD",1641570717215,50.55227982,134.75,134.62,19.8047]
["bitfinex","SOLUSD",1641570717410,50.55227982,134.75,134.62,11.3847]
["bitfinex","SOLUSD",1641570717610,50.55227982,134.75,134.52,5.35]
["bitfinex","SOLUSD",1641570718027,2.43525265,134.73,134.53,8.67]
["bitfinex","SOLUSD",1641570718312,56.2443728,134.73,134.53,8.67]
["bitfinex","SOLUSD",1641570718513,56.2443728,134.73,134.54,31.78607138]
["bitfinex","SOLUSD",1641570718713,56.2443728,134.73,134.55,8.67]
["bitfinex","SOLUSD",1641570718914,56.2443728,134.73,134.55,4.779]
["bitfinex","SOLUSD",1641570719113,2.43525265,134.73,134.56,8.67]
["bitfinex","SOLUSD",1641570719514,53.80912015,134.72,134.58,11.1379]
["bitfinex","SOLUSD",1641570719713,53.80912015,134.71,134.57,28.12445471]
["bitfinex","SOLUSD",1641570719913,2.89793204,134.72,134.57,28.12445471]
["bitfinex","SOLUSD",1641570719914,53.80912015,134.7,134.57,28.12445471]
["bitfinex","SOLUSD",1641570720116,56.23211881,134.69,134.51,8.67]
["bitfinex","SOLUSD",1641570720315,53.80912015,134.68,134.51,8.67]
["bitfinex","SOLUSD",1641570720517,2.42299866,134.69,134.52,16.266996]
["bitfinex","SOLUSD",1641570720715,2.42299866,134.69,134.53,8.67]
["bitfinex","SOLUSD",1641570721116,2.42299866,134.69,134.54,22.48497366]
["bitfinex","SOLUSD",1641570721316,8.72631129,134.77,134.55,8.67]
["bitfinex","SOLUSD",1641570721521,50.68973536,134.76,134.55,15.767]
["bitfinex","SOLUSD",1641570721714,50.68973536,134.75,134.64,11.1332]
["bitfinex","SOLUSD",1641570721914,52.67868123,134.74,134.62,24.35510558]
["bitfinex","SOLUSD",1641570722117,50.68973536,134.73,134.56,7.70354408]
["bitfinex","SOLUSD",1641570722315,53.27174651,134.72,134.56,8.67]
["bitfinex","SOLUSD",1641570722520,53.2141851,134.71,134.56,8.67]
["bitfinex","SOLUSD",1641570722715,53.2141851,134.7,134.56,8.67]
["bitfinex","SOLUSD",1641570722917,55.8832033,134.69,134.56,8.67]
["bitfinex","SOLUSD",1641570723120,55.8832033,134.69,134.57,34.48464369]
["bitfinex","SOLUSD",1641570723316,55.8832033,134.69,134.57,43.15464369]
["bitfinex","SOLUSD",1641570723317,2.6690182,134.69,134.57,43.15464369]
["bitfinex","SOLUSD",1641570723519,2.6690182,134.69,134.58,10.212109]
["bitfinex","SOLUSD",1641570723717,8.72631129,134.77,134.59,8.67]
["bitfinex","SOLUSD",1641570724316,52.81463291,134.76,134.59,8.67]
["bitfinex","SOLUSD",1641570724718,8.67,134.59,134.52,11.1432]
["bitfinex","SOLUSD",1641570724919,8.67,134.59,134.43,16.3739378]
["bitfinex","SOLUSD",1641570725120,8.67,134.59,134.43,7.7039378]
["bitfinex","SOLUSD",1641570725319,2.90634075,134.57,134.36,0.15935593]
["bitfinex","SOLUSD",1641570725518,52.81463291,134.56,134.4,28.26362741]
["bitfinex","SOLUSD",1641570725720,2.90634075,134.57,134.4,28.26362741]
["bitfinex","SOLUSD",1641570725924,23.25589842,134.59,134.36,0.15935593]
["bitfinex","SOLUSD",1641570725925,2.9355094,134.54,134.36,37.33655593]
["bitfinex","SOLUSD",1641570726219,55.47235209,134.54,134.36,37.1772]
["bitfinex","SOLUSD",1641570726418,2.70435446,134.53,134.36,37.1772]
["bitfinex","SOLUSD",1641570726623,50.702836,134.53,134.36,37.1772]
["bitfinex","SOLUSD",1641570726819,50.702836,134.52,134.4,25.62280356]
["bitfinex","SOLUSD",1641570727020,8.67,134.59,134.4,25.62280356]
["bitfinex","SOLUSD",1641570727219,59.372836,134.59,134.4,25.62280356]
["bitfinex","SOLUSD",1641570727419,2.74047702,134.58,134.4,25.62280356]
["bitfinex","SOLUSD",1641570727621,53.44331302,134.58,134.41,8.67]
["bitfinex","SOLUSD",1641570728021,50.702836,134.58,134.49,11.1457]
["bitfinex","SOLUSD",1641570728226,50.702836,134.58,134.5,25.52229198]
["bitfinex","SOLUSD",1641570728424,50.702836,134.58,134.45,8.67]
["bitfinex","SOLUSD",1641570728623,50.702836,134.58,134.41,11.84788418]
["bitfinex","SOLUSD",1641570728823,50.702836,134.58,134.27,0.31079225]
["bitfinex","SOLUSD",1641570729028,2.53422614,134.57,134.38,11.2695353]
["bitfinex","SOLUSD",1641570729226,55.83434609,134.57,134.47,11.1461]
["bitfinex","SOLUSD",1641570729429,53.30011995,134.57,134.48,30.86963418]
["bitfinex","SOLUSD",1641570729828,53.30011995,134.57,134.43,8.67]
["bitfinex","SOLUSD",1641570730031,8.67,134.59,134.23,441.00844063]
["bitfinex","SOLUSD",1641570730235,53.30011995,134.58,134.43,11.1508]
["bitfinex","SOLUSD",1641570730433,2.47994746,134.57,134.33,8.67]
["bitfinex","SOLUSD",1641570730645,55.61936109,134.57,134.34,28.594657]
["bitfinex","SOLUSD",1641570730846,53.13941363,134.56,134.35,38.43392364]
["bitfinex","SOLUSD",1641570731042,53.39941363,134.56,134.36,12.966239]
["bitfinex","SOLUSD",1641570731242,53.38941363,134.56,134.36,21.636239]
["bitfinex","SOLUSD",1641570731542,53.38941363,134.56,134.41,11.1528]
["bitfinex","SOLUSD",1641570731741,53.38941363,134.56,134.28,8.67]
["bitfinex","SOLUSD",1641570731943,59.21541363,134.56,134.29,32.998965]
["bitfinex","SOLUSD",1641570732142,2.40205898,134.54,134.29,28.583416]
["bitfinex","SOLUSD",1641570732343,54.81644814,134.54,134.37,11.1563]
["bitfinex","SOLUSD",1641570732543,54.81644814,134.54,134.38,24.50904351]
["bitfinex","SOLUSD",1641570732744,54.81644814,134.54,134.38,24.00904351]
["bitfinex","SOLUSD",1641570732945,54.81644814,134.54,134.38,29.89304351]
["bitfinex","SOLUSD",1641570733763,54.81644814,134.54,134.39,1.859]
["bitfinex","SOLUSD",1641570733764,78.38773625,134.54,134.39,1.859]
["bitfinex","SOLUSD",1641570733968,52.41438916,134.53,134.39,1.859]
["bitfinex","SOLUSD",1641570734163,52.41438916,134.53,134.38,24.00904351]
["bitfinex","SOLUSD",1641570734368,52.41438916,134.53,134.35,1.859]
["bitfinex","SOLUSD",1641570734570,52.41438916,134.53,134.32,1.859]
["bitfinex","SOLUSD",1641570734770,3.0,134.52,134.32,1.859]
["bitfinex","SOLUSD",1641570734964,2.64328105,134.51,134.34,11.1586]
["bitfinex","SOLUSD",1641570735163,62.77764577,134.51,134.29,1.859]
["bitfinex","SOLUSD",1641570735365,57.53788236,134.5,134.3,45.6555619]
["bitfinex","SOLUSD",1641570735563,57.79788236,134.5,134.3,25.8176419]
["bitfinex","SOLUSD",1641570735764,58.04788236,134.5,134.3,25.8176419]
["bitfinex","SOLUSD",1641570735969,55.04788236,134.5,134.3,36.9800419]
["bitfinex","SOLUSD",1641570736165,54.79788236,134.5,134.31,1.86]
["bitfinex","SOLUSD",1641570736564,3.0,134.49,134.31,1.86]
["bitfinex","SOLUSD",1641570736764,54.97891297,134.48,134.3,25.8176419]
["bitfinex","SOLUSD",1641570736964,70.19247945,134.47,134.3,36.9787419]
["bitfinex","SOLUSD",1641570737164,52.69786893,134.46,134.3,11.1611]
["bitfinex","SOLUSD",1641570737364,2.46436601,134.45,134.27,1.86]
["bitfinex","SOLUSD",1641570737563,58.16223494,134.45,134.27,1.86]
["bitfinex","SOLUSD",1641570737763,52.95786893,134.44,134.27,1.86]
["bitfinex","SOLUSD",1641570738166,52.69786893,134.44,134.27,10.53]
["bitfinex","SOLUSD",1641570738365,50.89492463,134.43,134.27,10.53]
["bitfinex","SOLUSD",1641570738571,2.34812465,134.42,134.27,10.53]
["bitfinex","SOLUSD",1641570738765,2.34812465,134.42,134.27,21.45632863]
["bitfinex","SOLUSD",1641570738966,2.34812465,134.42,134.28,31.97007777]
["bitfinex","SOLUSD",1641570739266,2.34812465,134.42,134.29,8.67]
["bitfinex","SOLUSD",1641570739465,2.34812465,134.42,134.34,11.1594]
["bitfinex","SOLUSD",1641570739665,72.3162,134.54,134.35,28.90689705]
["bitfinex","SOLUSD",1641570739865,50.89492463,134.53,134.36,10.529]
["bitfinex","SOLUSD",1641570740066,50.89492463,134.52,134.36,15.151]
["bitfinex","SOLUSD",1641570740265,461.7504053,134.57,134.37,0.26]
["bitfinex","SOLUSD",1641570740466,52.97212267,134.56,134.43,11.1518]
["bitfinex","SOLUSD",1641570740667,52.97212267,134.56,134.38,39.0362]
["bitfinex","SOLUSD",1641570740668,22.22621014,134.55,134.38,39.0362]
["bitfinex","SOLUSD",1641570740868,78.19833281,134.55,134.35,1.859]
["bitfinex","SOLUSD",1641570741070,52.97212267,134.54,134.31,3.90068097]
["bitfinex","SOLUSD",1641570741268,53.29375732,134.54,134.31,5.75968097]
["bitfinex","SOLUSD",1641570741467,11.1633,134.46,134.31,15.06198097]
["bitfinex","SOLUSD",1641570741668,11.1633,134.46,134.32,28.14818856]
["bitfinex","SOLUSD",1641570741870,2.56188714,134.45,134.32,28.14818856]
["bitfinex","SOLUSD",1641570742069,3.0,134.45,134.33,1.86]
["bitfinex","SOLUSD",1641570742267,120.145,134.6,134.34,8.67]
["bitfinex","SOLUSD",1641570742468,54.7468021,134.58,134.35,1.859]
["bitfinex","SOLUSD",1641570742668,61.4110753,134.58,134.35,1.859]
["bitfinex","SOLUSD",1641570742868,69.44818507,134.57,134.36,26.34369489]
["bitfinex","SOLUSD",1641570743070,75.5559607,134.59,134.36,26.34369489]
["bitfinex","SOLUSD",1641570743071,393.92370837,134.54,134.36,26.34369489]
["bitfinex","SOLUSD",1641570743269,54.01329485,134.53,134.37,10.529]
["bitfinex","SOLUSD",1641570743469,54.01329485,134.53,134.37,17.748]
["bitfinex","SOLUSD",1641570743672,54.01329485,134.53,134.41,37.1682]
["bitfinex","SOLUSD",1641570744175,8.67,134.59,134.42,28.30063354]
["bitfinex","SOLUSD",1641570744370,8.67,134.59,134.43,10.528]
["bitfinex","SOLUSD",1641570744572,8.67,134.59,134.5,11.1448]
["bitfinex","SOLUSD",1641570744771,8.67,134.59,134.51,1.858]
["bitfinex","SOLUSD",1641570744974,8.67,134.59,134.52,24.72796554]
["bitfinex","SOLUSD",1641570745173,8.67,134.59,134.53,1.857]
["bitfinex","SOLUSD",1641570745374,8.67,134.59,134.53,8.42]
["bitfinex","SOLUSD",1641570745574,8.67,134.59,134.53,8.67]
["bitfinex","SOLUSD",1641570745774,8.67,134.59,134.55,11.14]
["bitfinex","SOLUSD",1641570745974,8.67,134.59,134.55,36.35905559]
["bitfinex","SOLUSD",1641570746576,8.67,134.59,134.55,32.07705559]
["bitfinex","SOLUSD",1641570746873,8.67,134.59,134.56,0.26]
["bitfinex","SOLUSD",1641570747075,0.15885363,134.65,134.59,8.67]
["bitfinex","SOLUSD",1641570747273,0.15885363,134.65,134.59,15.099]
["bitfinex","SOLUSD",1641570747474,0.00885363,134.65,134.6,0.26]
["bitfinex","SOLUSD",1641570747674,0.00885363,134.65,134.6,8.93]
["bitfinex","SOLUSD",1641570747876,366.55172547,134.72,134.61,52.0]
["bitfinex","SOLUSD",1641570748078,366.55172547,134.72,134.62,8.67]
["bitfinex","SOLUSD",1641570748377,366.55172547,134.72,134.62,15.287]
["bitfinex","SOLUSD",1641570748678,6.51338462,134.73,134.59,10.527]
["bitfinex","SOLUSD",1641570748875,42.0,134.71,134.59,0.09192468]
["bitfinex","SOLUSD",1641570749178,2.388575,134.7,134.59,0.09192468]
["bitfinex","SOLUSD",1641570749381,11.4023,134.69,134.59,0.09192468]
["bitfinex","SOLUSD",1641570749575,11.4023,134.69,134.53,10.74813903]
["bitfinex","SOLUSD",1641570749576,2.97937788,134.67,134.53,2.07813903]
["bitfinex","SOLUSD",1641570749775,55.44622993,134.67,134.53,2.07813903]
["bitfinex","SOLUSD",1641570749975,2.66897941,134.67,134.53,2.07813903]
["bitfinex","SOLUSD",1641570750175,52.77725052,134.66,134.53,2.07813903]
["bitfinex","SOLUSD",1641570750377,52.77725052,134.66,134.54,1.857]
["bitfinex","SOLUSD",1641570750675,52.77725052,134.66,134.53,1.857]
["bitfinex","SOLUSD",1641570750875,22.56562669,134.65,134.5,1.857]
["bitfinex","SOLUSD",1641570751177,2.75644496,134.64,134.51,8.544936]
["bitfinex","SOLUSD",1641570751391,53.14178195,134.63,134.53,11.1448]
["bitfinex","SOLUSD",1641570751576,0.26,134.63,134.46,1.857]
["bitfinex","SOLUSD",1641570751776,0.31973195,134.62,134.45,2.07813903]
["bitfinex","SOLUSD",1641570751977,2.86961683,134.61,134.46,26.96096105]
["bitfinex","SOLUSD",1641570752174,55.75139878,134.61,134.46,26.96096105]
["bitfinex","SOLUSD",1641570752376,3.26,134.6,134.46,26.96096105]
["bitfinex","SOLUSD",1641570752577,4.83381991,134.59,134.46,26.96096105]
["bitfinex","SOLUSD",1641570752779,56.27123086,134.59,134.46,26.96096105]
["bitfinex","SOLUSD",1641570752978,3.27642366,134.58,134.46,26.96096105]
["bitfinex","SOLUSD",1641570753178,54.71383461,134.58,134.42,37.1691]
["bitfinex","SOLUSD",1641570753379,54.96383461,134.58,134.39,10.528]
["bitfinex","SOLUSD",1641570753579,66.11463461,134.58,134.41,11.1549]
["bitfinex","SOLUSD",1641570753781,0.30875244,134.53,134.39,1.858]
["bitfinex","SOLUSD",1641570753981,0.30875244,134.53,134.37,2.07813903]
["bitfinex","SOLUSD",1641570753982,2.44558477,134.51,134.37,2.07813903]
["bitfinex","SOLUSD",1641570754180,19.35179185,134.49,134.34,3.90068097]
["bitfinex","SOLUSD",1641570754380,0.55,134.45,134.34,3.90068097]
["bitfinex","SOLUSD",1641570754580,10.1060309,134.43,134.33,23.85429056]
["bitfinex","SOLUSD",1641570754878,10.1060309,134.43,134.28,3.90068097]
["bitfinex","SOLUSD",1641570754879,51.27350477,134.42,134.28,3.90068097]
["bitfinex","SOLUSD",1641570755079,11.1658,134.4,134.29,11.1646]
["bitfinex","SOLUSD",1641570755279,2.36027014,134.39,134.28,3.90068097]
["bitfinex","SOLUSD",1641570755480,2.61027014,134.39,134.28,3.90068097]
["bitfinex","SOLUSD",1641570755679,51.01350477,134.38,134.29,23.5936757]
["bitfinex","SOLUSD",1641570756079,51.26350477,134.38,134.29,23.5936757]
["bitfinex","SOLUSD",1641570756485,51.01350477,134.38,134.29,23.5936757]
["bitfinex","SOLUSD",1641570756980,52.73890056,134.38,134.29,23.5936757]
["bitfinex","SOLUSD",1641570757180,52.73890056,134.38,134.29,34.7582757]
["bitfinex","SOLUSD",1641570757380,52.73890056,134.38,134.3,0.26]
["bitfinex","SOLUSD",1641570757579,11.1597,134.47,134.3,0.26]
["bitfinex","SOLUSD",1641570757781,54.59890056,134.46,134.29,23.5936757]
["bitfinex","SOLUSD",1641570757978,52.73890056,134.46,134.29,23.5936757]
["bitfinex","SOLUSD",1641570758179,79.15503096,134.45,134.29,23.5936757]
["bitfinex","SOLUSD",1641570758382,55.30560499,134.44,134.25,8.67]
["bitfinex","SOLUSD",1641570758580,55.30560499,134.44,134.13,10.15275213]
["bitfinex","SOLUSD",1641570758581,1.86,134.43,134.23,3.90068097]
["bitfinex","SOLUSD",1641570758780,0.31999011,134.38,134.23,3.90068097]
["bitfinex","SOLUSD",1641570758982,4.71836754,134.37,134.23,3.90068097]
["bitfinex","SOLUSD",1641570759183,0.32006078,134.34,134.13,18.82275213]
["bitfinex","SOLUSD",1641570759482,2.96469822,134.3,134.17,37.2397]
["bitfinex","SOLUSD",1641570759680,55.38135285,134.3,134.18,31.04416761]
["bitfinex","SOLUSD",1641570759880,6.2725845,134.29,134.17,37.2397]
["bitfinex","SOLUSD",1641570760083,6.2725845,134.29,134.13,14.56899138]
["bitfinex","SOLUSD",1641570760084,2.47694798,134.27,134.13,14.56899138]
["bitfinex","SOLUSD",1641570760284,2.47694798,134.27,134.14,29.350529]
["bitfinex","SOLUSD",1641570760480,2.47694798,134.27,134.18,11.1742]
["bitfinex","SOLUSD",1641570760481,55.38565792,134.27,134.18,11.1742]
["bitfinex","SOLUSD",1641570760683,55.38565792,134.27,134.15,37.2471]
["bitfinex","SOLUSD",1641570760882,55.38565792,134.27,134.16,27.38746694]
["bitfinex","SOLUSD",1641570761081,55.38565792,134.27,134.15,37.2471]
["bitfinex","SOLUSD",1641570761282,55.13565792,134.27,134.11,6.24385345]
["bitfinex","SOLUSD",1641570761481,0.26,134.26,134.11,6.24385345]
["bitfinex","SOLUSD",1641570761681,0.26,134.26,134.06,8.67]
["bitfinex","SOLUSD",1641570761682,2.14234592,134.24,134.12,37.2545]
["bitfinex","SOLUSD",1641570761886,0.26,134.23,134.08,6.24385345]
["bitfinex","SOLUSD",1641570762181,2.44297192,134.21,134.09,29.48543797]
["bitfinex","SOLUSD",1641570762581,55.70059157,134.21,134.09,29.48543797]
["bitfinex","SOLUSD",1641570762781,55.95059157,134.21,134.09,37.2624]
["bitfinex","SOLUSD",1641570762984,0.26,134.2,134.03,6.24385345]
["bitfinex","SOLUSD",1641570763197,0.26,134.2,134.04,19.19341]
["bitfinex","SOLUSD",1641570763388,1.864,134.19,134.04,19.19341]
["bitfinex","SOLUSD",1641570763589,2.27854386,134.18,134.0,28.76659239]
["bitfinex","SOLUSD",1641570763791,2.27854386,134.18,134.08,11.1828]
["bitfinex","SOLUSD",1641570763792,55.79616351,134.18,134.08,11.1828]
["bitfinex","SOLUSD",1641570763990,53.25761965,134.18,134.08,11.1828]
["bitfinex","SOLUSD",1641570764289,1.863,134.27,134.08,11.1828]
["bitfinex","SOLUSD",1641570764499,3.26,134.26,134.08,11.1828]
["bitfinex","SOLUSD",1641570764696,1.863,134.25,134.08,11.1828]
["bitfinex","SOLUSD",1641570764894,29.89128928,134.24,134.09,23.84270934]
["bitfinex","SOLUSD",1641570765100,11.181,134.22,134.09,23.84270934]
["bitfinex","SOLUSD",1641570765297,2.73729432,134.21,134.03,8.67]
["bitfinex","SOLUSD",1641570765496,53.78370619,134.21,134.03,8.67]
["bitfinex","SOLUSD",1641570765695,1.842,134.2,134.03,8.67]
["bitfinex","SOLUSD",1641570765897,0.26,134.19,134.03,8.17]
["bitfinex","SOLUSD",1641570766096,3.04397666,134.18,133.99,11.80729418]
["bitfinex","SOLUSD",1641570766397,0.26,134.17,133.94,14.91385345]
["bitfinex","SOLUSD",1641570766598,2.90821077,134.14,133.95,11.80729418]
["bitfinex","SOLUSD",1641570766815,1.807,134.13,133.94,14.91385345]
["bitfinex","SOLUSD",1641570767016,2.31364764,134.11,133.94,8.67]
["bitfinex","SOLUSD",1641570767221,1.8,134.1,133.99,11.1894]
["bitfinex","SOLUSD",1641570767422,2.31364764,134.11,133.94,8.67]
["bitfinex","SOLUSD",1641570767624,22.47,134.0,133.95,11.80729418]
["bitfinex","SOLUSD",1641570767925,53.97364542,133.99,133.92,6.24385345]
["bitfinex","SOLUSD",1641570768130,53.97364542,133.98,133.85,16.93729629]
["bitfinex","SOLUSD",1641570768326,5.674,133.98,133.87,11.1928]
["bitfinex","SOLUSD",1641570768826,4.42974101,133.86,133.85,0.00389629]
["bitfinex","SOLUSD",1641570769126,53.0,133.85,133.78,15.33988423]
["bitfinex","SOLUSD",1641570769328,53.05622048,133.84,133.77,0.15771593]
["bitfinex","SOLUSD",1641570769528,30.0,133.82,133.76,10.86461593]
["bitfinex","SOLUSD",1641570769728,53.05622048,133.81,133.71,11.2641]
["bitfinex","SOLUSD",1641570769927,53.05622048,133.8,133.67,16.23739596]
["bitfinex","SOLUSD",1641570770144,53.05622048,133.79,133.68,13.12207]
["bitfinex","SOLUSD",1641570770326,10.47,133.79,133.68,22.83227]
["bitfinex","SOLUSD",1641570770537,60.38842024,133.79,133.69,4.264673]
["bitfinex","SOLUSD",1641570770727,57.85487241,133.78,133.66,0.15]
["bitfinex","SOLUSD",1641570770926,0.26,133.77,133.66,0.00666667]
["bitfinex","SOLUSD",1641570771128,0.30720768,133.72,133.66,0.00666667]
["bitfinex","SOLUSD",1641570771429,12.04505899,133.63,133.47,32.83003837]
["bitfinex","SOLUSD",1641570771627,12.04505899,133.63,133.39,35.84063582]
["bitfinex","SOLUSD",1641570771628,0.00361137,133.46,133.39,35.84063582]
["bitfinex","SOLUSD",1641570771830,5.786,133.55,133.4,44.904336]
["bitfinex","SOLUSD",1641570772082,1.92342666,133.55,133.41,92.987958]
["bitfinex","SOLUSD",1641570772229,1.92342666,133.55,133.42,39.987958]
["bitfinex","SOLUSD",1641570772526,2.17342666,133.55,133.43,8.06572]
["bitfinex","SOLUSD",1641570772729,20.37441665,133.43,133.37,315.56956701]
["bitfinex","SOLUSD",1641570772929,6.893,133.43,133.37,22.73267428]
["bitfinex","SOLUSD",1641570773129,0.26938864,133.54,133.37,11.4336]
["bitfinex","SOLUSD",1641570773427,6.292,133.43,133.35,12.0719]
["bitfinex","SOLUSD",1641570773627,3.34558871,133.35,133.33,6.0]
["bitfinex","SOLUSD",1641570773833,6.48166629,133.3,133.25,16.29079925]
["bitfinex","SOLUSD",1641570774132,30.99113371,133.25,133.13,11.13614338]
["bitfinex","SOLUSD",1641570774353,30.99113371,133.25,133.14,5.743073]
["bitfinex","SOLUSD",1641570774648,0.3208686,133.36,133.14,11.69447812]
["bitfinex","SOLUSD",1641570774852,1.857,133.35,133.14,11.69447812]
["bitfinex","SOLUSD",1641570775047,3.0,133.34,133.18,11.2503]
["bitfinex","SOLUSD",1641570775252,9.161,133.34,133.18,11.2503]
["bitfinex","SOLUSD",1641570775449,1.875,133.33,133.18,11.2503]
["bitfinex","SOLUSD",1641570775651,53.0,133.32,133.18,0.48281621]
["bitfinex","SOLUSD",1641570775851,55.36575162,133.31,133.13,52.5068]
["bitfinex","SOLUSD",1641570776053,3.0,133.3,133.13,52.5068]
["bitfinex","SOLUSD",1641570776251,53.0,133.29,133.13,1.91188244]
["bitfinex","SOLUSD",1641570776451,37.0,133.27,133.05,1.91]
["bitfinex","SOLUSD",1641570776653,5.997,133.27,133.02,8.67]
["bitfinex","SOLUSD",1641570776852,4.877,133.26,133.04,11.41327351]
["bitfinex","SOLUSD",1641570777054,58.15658386,133.26,133.04,11.41327351]
["bitfinex","SOLUSD",1641570777256,58.40658386,133.26,133.0,21.71438958]
["bitfinex","SOLUSD",1641570777453,58.40658386,133.26,133.01,204.85676843]
["bitfinex","SOLUSD",1641570777654,58.40658386,133.26,133.01,205.11676843]
["bitfinex","SOLUSD",1641570777855,58.15658386,133.26,133.02,194.093602]
["bitfinex","SOLUSD",1641570778086,1.877,133.26,133.03,27.57204419]
["bitfinex","SOLUSD",1641570778288,8.67,133.3,133.03,178.35115019]
["bitfinex","SOLUSD",1641570778494,53.27958386,133.26,133.03,27.57204419]
["bitfinex","SOLUSD",1641570778692,0.32476842,133.27,133.26,53.27958386]
["bitfinex","SOLUSD",1641570778887,8.67,133.37,133.26,53.27958386]
["bitfinex","SOLUSD",1641570779088,24.2333,133.43,133.41,7.87818118]
["bitfinex","SOLUSD",1641570779391,37.5072,133.47,133.27,53.0]
["bitfinex","SOLUSD",1641570779587,0.31402529,133.53,133.29,53.0]
["bitfinex","SOLUSD",1641570779790,52.70825841,133.46,133.29,53.0]
["bitfinex","SOLUSD",1641570779988,67.38655949,133.46,133.28,27.47755044]
["bitfinex","SOLUSD",1641570780192,8.67,133.46,133.28,27.47755044]
["bitfinex","SOLUSD",1641570780392,11.2504,133.45,133.28,27.47755044]
["bitfinex","SOLUSD",1641570780594,8.67,133.44,133.28,2.42935257]
["bitfinex","SOLUSD",1641570780792,63.95865841,133.45,133.28,2.42935257]
["bitfinex","SOLUSD",1641570780994,0.30471566,133.64,133.29,0.73109346]
["bitfinex","SOLUSD",1641570781194,11.41850446,133.51,133.29,0.73109346]
["bitfinex","SOLUSD",1641570781394,11.41850446,133.51,133.28,2.67935257]
["bitfinex","SOLUSD",1641570781593,0.00727801,133.5,133.28,2.67935257]
["bitfinex","SOLUSD",1641570781820,8.67,133.59,133.3,24.63011466]
["bitfinex","SOLUSD",1641570782021,8.67,133.62,133.31,2.59774592]
["bitfinex","SOLUSD",1641570782224,15.2733309,133.61,133.36,11.2347]
["bitfinex","SOLUSD",1641570782425,15.2733309,133.61,133.37,2.14325953]
["bitfinex","SOLUSD",1641570782621,11.2377,133.61,133.38,53.0]
["bitfinex","SOLUSD",1641570782822,37.4526,133.66,133.4,2.80372721]
["bitfinex","SOLUSD",1641570783023,0.0031004,133.6,133.4,14.51117321]
["bitfinex","SOLUSD",1641570783223,0.32256563,133.75,133.66,10.7800556]
["bitfinex","SOLUSD",1641570783427,0.00256563,133.75,133.66,16.7970556]
["bitfinex","SOLUSD",1641570783624,23.86344116,133.74,133.67,2.91324393]
["bitfinex","SOLUSD",1641570783833,37.4323,133.78,133.74,1.6345264]
["bitfinex","SOLUSD",1641570784024,0.15877889,133.92,133.87,5.56645013]
["bitfinex","SOLUSD",1641570784224,10.02268007,133.82,133.67,2.50857746]
["bitfinex","SOLUSD",1641570784423,10.83481676,133.94,133.67,2.50857746]
["bitfinex","SOLUSD",1641570784624,5.56645013,133.87,133.67,2.50857746]
["bitfinex","SOLUSD",1641570784828,27.57000001,133.89,133.68,53.0]
["bitfinex","SOLUSD",1641570785027,5.56645012,133.86,133.68,58.728]
["bitfinex","SOLUSD",1641570785225,18.90000001,133.89,133.87,5.56645012]
["bitfinex","SOLUSD",1641570785525,29.02196133,133.97,133.89,18.89835013]
["bitfinex","SOLUSD",1641570785733,70.2481,134.08,134.0,2.54668007]
["bitfinex","SOLUSD",1641570785925,70.2481,134.08,133.89,18.89835013]
["bitfinex","SOLUSD",1641570785926,11.06335898,134.03,133.99,0.009]
["bitfinex","SOLUSD",1641570786126,20.41360642,134.03,133.99,0.009]
["bitfinex","SOLUSD",1641570786327,12.85085898,134.07,133.99,0.009]
["bitfinex","SOLUSD",1641570786525,13.45426906,134.02,133.99,0.009]
["bitfinex","SOLUSD",1641570786926,13.03781291,134.07,134.0,2.70501456]
["bitfinex","SOLUSD",1641570787326,23.3312,134.08,134.0,2.70501456]
["bitfinex","SOLUSD",1641570787728,36.12417799,134.08,134.0,2.70501456]
["bitfinex","SOLUSD",1641570788241,23.3312,134.08,134.0,2.70501456]
["bitfinex","SOLUSD",1641570788629,12.66223853,134.08,134.0,2.70501456]
["bitfinex","SOLUSD",1641570788828,0.15873312,134.18,134.0,2.70501456]
["bitfinex","SOLUSD",1641570789029,12.96595762,134.17,134.0,2.70501456]
["bitfinex","SOLUSD",1641570789235,31.40704115,134.16,133.94,8.67]
["bitfinex","SOLUSD",1641570789454,44.06927968,134.16,133.95,44.60629649]
["bitfinex","SOLUSD",1641570789633,44.06927968,134.16,133.94,8.67]
["bitfinex","SOLUSD",1641570789831,12.66223853,134.15,133.94,8.67]
["bitfinex","SOLUSD",1641570790133,12.66223853,134.15,133.95,2.86876633]
["bitfinex","SOLUSD",1641570790329,3.0,134.14,133.94,44.60629649]
["bitfinex","SOLUSD",1641570790528,26.74314063,134.13,133.9,10.535]
["bitfinex","SOLUSD",1641570790729,40.61916697,134.13,133.9,8.67]
["bitfinex","SOLUSD",1641570790933,3.0,134.12,133.89,30.09145013]
["bitfinex","SOLUSD",1641570791132,3.0,134.12,133.9,1.865]
["bitfinex","SOLUSD",1641570791133,28.7650044,134.12,133.9,1.865]
["bitfinex","SOLUSD",1641570791332,34.4350044,134.11,133.89,18.89835013]
["bitfinex","SOLUSD",1641570791539,34.4350044,134.11,133.89,0.00835013]
["bitfinex","SOLUSD",1641570791540,0.30759159,134.08,133.89,0.00835013]
["bitfinex","SOLUSD",1641570791738,24.18332432,134.06,133.89,0.00835013]
["bitfinex","SOLUSD",1641570791934,32.85332432,134.06,133.89,0.00835013]
["bitfinex","SOLUSD",1641570792133,9.47564502,134.05,133.89,0.00835013]
["bitfinex","SOLUSD",1641570792333,11.36763848,134.04,133.89,0.00835013]
["bitfinex","SOLUSD",1641570792635,3.0,134.03,133.89,0.00835013]
["bitfinex","SOLUSD",1641570792831,9.1732835,134.04,133.9,1.866]
["bitfinex","SOLUSD",1641570793032,9.1732835,134.04,133.91,2.86869344]
["bitfinex","SOLUSD",1641570793033,2.69763848,134.04,133.91,2.86869344]
["bitfinex","SOLUSD",1641570793233,2.69763848,134.04,133.92,1.866]
["bitfinex","SOLUSD",1641570793432,15.0,134.12,133.92,1.866]
["bitfinex","SOLUSD",1641570793635,26.26594839,134.11,133.92,1.866]
["bitfinex","SOLUSD",1641570793835,26.26594839,134.11,133.96,11.1874]
["bitfinex","SOLUSD",1641570794035,26.26594839,134.11,133.92,1.866]
["bitfinex","SOLUSD",1641570794434,53.0,134.1,133.83,1.63294952]
["bitfinex","SOLUSD",1641570794634,53.0,134.1,133.83,35.97714181]
["bitfinex","SOLUSD",1641570794834,15.0,134.03,133.78,8.67]
["bitfinex","SOLUSD",1641570795034,23.31435065,134.02,133.8,37.3252]
["bitfinex","SOLUSD",1641570795242,2.3032821,134.02,133.81,2.571605]
["bitfinex","SOLUSD",1641570795435,15.0,134.03,133.82,10.536]
["bitfinex","SOLUSD",1641570795636,23.1471,134.15,133.88,0.31531967]
["bitfinex","SOLUSD",1641570795838,23.1471,134.15,133.89,10.535]
["bitfinex","SOLUSD",1641570796239,25.14893847,134.14,133.89,10.535]
["bitfinex","SOLUSD",1641570796437,27.89355858,134.14,133.92,0.31638143]
["bitfinex","SOLUSD",1641570796739,27.89355858,134.14,133.98,0.31198144]
["bitfinex","SOLUSD",1641570796939,2.74462011,134.14,133.99,2.25780642]
["bitfinex","SOLUSD",1641570797139,2.74462011,134.14,134.0,1.864]
["bitfinex","SOLUSD",1641570797337,1.865,134.23,134.0,21.7184]
["bitfinex","SOLUSD",1641570797537,1.865,134.23,134.0,21.9684]
["bitfinex","SOLUSD",1641570798040,25.2946109,134.22,134.0,21.9684]
["bitfinex","SOLUSD",1641570798239,1.864,134.21,134.0,57.51168689]
["bitfinex","SOLUSD",1641570798438,2.26385189,134.2,134.01,35.76452734]
["bitfinex","SOLUSD",1641570798638,1.864,134.39,134.03,2.943618]
["bitfinex","SOLUSD",1641570798841,8.67,134.38,134.08,11.177]
["bitfinex","SOLUSD",1641570799039,1.862,134.37,134.08,8.67]
["bitfinex","SOLUSD",1641570799238,1.862,134.37,134.08,44.68452734]
["bitfinex","SOLUSD",1641570799438,1.862,134.37,134.09,35.76452734]
["bitfinex","SOLUSD",1641570799638,33.45215377,134.36,134.1,11.22239215]
["bitfinex","SOLUSD",1641570799839,1.862,134.35,134.1,11.22239215]
["bitfinex","SOLUSD",1641570800040,1.862,134.35,134.11,35.76452734]
["bitfinex","SOLUSD",1641570800238,1.862,134.35,134.12,8.67]
["bitfinex","SOLUSD",1641570800441,1.862,134.35,134.13,2.25633497]
["bitfinex","SOLUSD",1641570800649,1.862,134.35,134.19,0.31406195]
["bitfinex","SOLUSD",1641570800839,2.42652501,134.36,134.2,11.7208222]
["bitfinex","SOLUSD",1641570801040,1.861,134.44,134.2,47.38536829]
["bitfinex","SOLUSD",1641570801240,1.861,134.44,134.24,11.1615]
["bitfinex","SOLUSD",1641570801442,1.86,134.5,134.25,10.53]
["bitfinex","SOLUSD",1641570801639,25.80417009,134.44,134.25,46.25475612]
["bitfinex","SOLUSD",1641570801841,25.80417009,134.44,134.26,35.72475612]
["bitfinex","SOLUSD",1641570802041,25.80417009,134.44,134.3,0.30544699]
["bitfinex","SOLUSD",1641570802242,25.80417009,134.44,134.31,10.53]
["bitfinex","SOLUSD",1641570802443,25.80417009,134.44,134.32,8.67]
["bitfinex","SOLUSD",1641570802639,25.80417009,134.44,134.33,1.86]
["bitfinex","SOLUSD",1641570803042,2.47989209,134.44,134.34,2.15948368]
["bitfinex","SOLUSD",1641570803238,11.177,134.45,134.35,1.86]
["bitfinex","SOLUSD",1641570803439,11.177,134.45,134.36,8.67]
["bitfinex","SOLUSD",1641570803639,11.177,134.45,134.36,13.555]
["bitfinex","SOLUSD",1641570803839,0.0001,134.45,134.36,13.555]
["bitfinex","SOLUSD",1641570804039,0.0001,134.45,134.36,48.38223084]
["bitfinex","SOLUSD",1641570804239,0.0001,134.45,134.37,34.82723084]
["bitfinex","SOLUSD",1641570804443,0.0001,134.45,134.38,1.859]
["bitfinex","SOLUSD",1641570804639,0.0001,134.45,134.38,36.36210786]
["bitfinex","SOLUSD",1641570805043,0.0001,134.45,134.36,13.555]
["bitfinex","SOLUSD",1641570805340,0.0001,134.45,134.37,40.53296783]
["bitfinex","SOLUSD",1641570805543,0.0001,134.45,134.38,45.03210786]
["bitfinex","SOLUSD",1641570805744,25.57613516,134.54,134.39,38.22110786]
["bitfinex","SOLUSD",1641570805943,25.57613516,134.54,134.4,8.67]
["bitfinex","SOLUSD",1641570806147,1.859,134.63,134.41,1.859]
["bitfinex","SOLUSD",1641570806344,1.859,134.63,134.41,46.89110786]
["bitfinex","SOLUSD",1641570806546,2.2110311,134.62,134.42,38.79861558]
["bitfinex","SOLUSD",1641570806744,1.858,134.61,134.42,45.96661558]
["bitfinex","SOLUSD",1641570806944,1.858,134.61,134.5,1.5]
["bitfinex","SOLUSD",1641570807145,30.69834547,134.6,134.51,3.0404532]
["bitfinex","SOLUSD",1641570807343,1.858,134.61,134.51,3.0404532]
["bitfinex","SOLUSD",1641570807743,1.857,134.65,134.51,3.0404532]
["bitfinex","SOLUSD",1641570807944,1.857,134.7,134.51,3.0404532]
["bitfinex","SOLUSD",1641570808345,29.54431053,134.69,134.51,3.0404532]
["bitfinex","SOLUSD",1641570808647,9.93245319,134.47,134.44,8.67]
["bitfinex","SOLUSD",1641570808844,1.857,134.68,134.45,3.03219997]
["bitfinex","SOLUSD",1641570809048,12.70102648,134.68,134.45,39.51760379]
["bitfinex","SOLUSD",1641570809245,11.1498,134.65,134.45,4.6]
["bitfinex","SOLUSD",1641570809447,2.51009717,134.63,134.46,2.81222102]
["bitfinex","SOLUSD",1641570809649,1.858,134.68,134.47,8.67]
["bitfinex","SOLUSD",1641570809945,1.857,134.74,134.5,24.3613428]
["bitfinex","SOLUSD",1641570810151,11.1619,134.76,134.52,0.3172593]
["bitfinex","SOLUSD",1641570810348,11.1619,134.76,134.53,45.01115616]
["bitfinex","SOLUSD",1641570810548,1.857,134.83,134.58,0.3120781]
["bitfinex","SOLUSD",1641570810753,3.03185815,134.82,134.6,2.25892949]
["bitfinex","SOLUSD",1641570810949,4.0,134.84,134.6,2.25892949]
["bitfinex","SOLUSD",1641570810950,14.9891,134.84,134.66,0.31216757]
["bitfinex","SOLUSD",1641570811148,7.9573,134.84,134.67,10.525]
["bitfinex","SOLUSD",1641570811549,7.9573,134.84,134.67,45.26715616]
["bitfinex","SOLUSD",1641570811751,30.52764348,134.83,134.67,10.525]
["bitfinex","SOLUSD",1641570811949,34.5441924,134.83,134.68,2.44946946]
["bitfinex","SOLUSD",1641570812156,11.01974314,134.9,134.68,0.00946946]
["bitfinex","SOLUSD",1641570812350,3.32965764,134.91,134.74,0.30908758]
["bitfinex","SOLUSD",1641570812552,3.0,134.89,134.68,0.00946946]
["bitfinex","SOLUSD",1641570812749,24.57573728,134.88,134.68,0.00946946]
["bitfinex","SOLUSD",1641570813051,12.954,134.87,134.68,0.00946946]
["bitfinex","SOLUSD",1641570813251,2.35261325,134.82,134.68,0.00946946]
["bitfinex","SOLUSD",1641570813447,1.784,134.81,134.68,0.00946946]
["bitfinex","SOLUSD",1641570813648,31.45261379,134.81,134.68,0.00946946]
["bitfinex","SOLUSD",1641570813850,29.66861379,134.81,134.68,0.00946946]
["bitfinex","SOLUSD",1641570814050,31.52361379,134.81,134.68,0.00946946]
["bitfinex","SOLUSD",1641570814248,29.66861379,134.81,134.68,0.00946946]
["bitfinex","SOLUSD",1641570814449,2.21082881,134.79,134.68,0.00946946]
["bitfinex","SOLUSD",1641570814748,1.855,134.78,134.68,0.00946946]
["bitfinex","SOLUSD",1641570814948,129.4815,134.93,134.68,0.00946946]
["bitfinex","SOLUSD",1641570814949,1.755,134.86,134.68,0.00946946]
["bitfinex","SOLUSD",1641570815148,1.854,134.92,134.68,5.68546946]
["bitfinex","SOLUSD",1641570815351,1.854,134.96,134.68,39.4200292]
["bitfinex","SOLUSD",1641570815576,28.48043668,134.95,134.69,42.40455974]
["bitfinex","SOLUSD",1641570815751,1.854,134.94,134.7,33.73455974]
["bitfinex","SOLUSD",1641570816049,1.854,134.94,134.71,11.46218837]
["bitfinex","SOLUSD",1641570816251,2.82906496,134.95,134.71,11.46218837]
["bitfinex","SOLUSD",1641570816252,2.82906496,134.95,134.72,33.73455974]
["bitfinex","SOLUSD",1641570816450,1.854,135.01,134.73,8.67]
["bitfinex","SOLUSD",1641570816655,1.853,135.07,134.75,0.26369943]
["bitfinex","SOLUSD",1641570816853,8.08642365,135.07,134.76,10.523]
["bitfinex","SOLUSD",1641570817055,25.38104604,135.06,134.76,45.36852404]
["bitfinex","SOLUSD",1641570817254,12.9701,135.05,134.77,34.76589502]
["bitfinex","SOLUSD",1641570817456,2.60470018,135.04,134.78,13.27252607]
["bitfinex","SOLUSD",1641570817656,1.853,135.03,134.78,53.67605011]
["bitfinex","SOLUSD",1641570817852,2.60470018,135.04,134.79,34.84552404]
["bitfinex","SOLUSD",1641570818053,2.60470018,135.04,134.81,3.03319577]
["bitfinex","SOLUSD",1641570818355,1.853,135.05,134.82,10.522]
["bitfinex","SOLUSD",1641570818553,1.852,135.17,134.88,0.30719485]
["bitfinex","SOLUSD",1641570818755,1.851,135.18,134.89,8.67]
["bitfinex","SOLUSD",1641570819157,29.24180645,135.17,134.91,0.07]
["bitfinex","SOLUSD",1641570819355,1.851,135.16,134.92,11.03181212]
["bitfinex","SOLUSD",1641570819755,7.44019665,135.15,134.92,11.03181212]
["bitfinex","SOLUSD",1641570819958,25.40380619,135.13,134.92,12.88281212]
["bitfinex","SOLUSD",1641570820157,1.851,135.12,134.92,48.20637653]
["bitfinex","SOLUSD",1641570820454,1.851,135.12,134.92,2.36181212]
["bitfinex","SOLUSD",1641570820663,28.41835859,135.1,134.89,24.3613428]
["bitfinex","SOLUSD",1641570820860,10.521,135.09,134.89,24.3613428]
["bitfinex","SOLUSD",1641570821058,20.60008554,135.09,134.76,1.921]
["bitfinex","SOLUSD",1641570821256,5.0,135.04,134.89,0.0013428]
["bitfinex","SOLUSD",1641570821458,53.0,135.02,134.89,24.3613428]
["bitfinex","SOLUSD",1641570821657,10.522,135.01,134.89,0.0013428]
["bitfinex","SOLUSD",1641570821859,2.83695514,135.0,134.89,0.0013428]
["bitfinex","SOLUSD",1641570822056,11.1241,134.96,134.89,0.0013428]
["bitfinex","SOLUSD",1641570822258,1.852,134.95,134.89,0.0013428]
["bitfinex","SOLUSD",1641570822458,8.67,134.94,134.89,0.0013428]
["bitfinex","SOLUSD",1641570822656,53.0,134.92,134.89,0.009557]
["bitfinex","SOLUSD",1641570822956,53.55,134.9,134.67,1.853]
["bitfinex","SOLUSD",1641570823156,1.854,134.89,134.69,0.07]
["bitfinex","SOLUSD",1641570823362,8.67,134.88,134.8,0.00097031]
["bitfinex","SOLUSD",1641570823657,5.0,134.85,134.8,0.00097031]
["bitfinex","SOLUSD",1641570823856,10.524,134.84,134.8,0.00097031]
["bitfinex","SOLUSD",1641570824159,2.35108894,134.83,134.8,0.00097031]
["bitfinex","SOLUSD",1641570824355,2.38598114,134.79,134.57,2.70921002]
["bitfinex","SOLUSD",1641570824557,4.856,134.78,134.58,29.64142665]
["bitfinex","SOLUSD",1641570824760,1.856,134.78,134.58,29.64142665]
["bitfinex","SOLUSD",1641570824958,1.856,134.78,134.59,22.94544026]
["bitfinex","SOLUSD",1641570825156,2.38598114,134.79,134.6,2.20409496]
["bitfinex","SOLUSD",1641570825356,2.38598114,134.79,134.61,19.8033]
["bitfinex","SOLUSD",1641570825556,24.10830263,134.87,134.62,0.07]
["bitfinex","SOLUSD",1641570825757,1.855,134.86,134.63,10.525]
["bitfinex","SOLUSD",1641570825960,1.855,134.86,134.63,40.34642665]
["bitfinex","SOLUSD",1641570826158,1.855,134.86,134.64,29.64142665]
["bitfinex","SOLUSD",1641570826357,1.855,134.91,134.67,11.1278]
["bitfinex","SOLUSD",1641570826558,5.80288178,134.9,134.68,4.56321002]
["bitfinex","SOLUSD",1641570826756,1.854,134.89,134.69,8.74]
["bitfinex","SOLUSD",1641570826959,2.80288178,134.9,134.71,2.20409496]
["bitfinex","SOLUSD",1641570827159,2.80288178,134.9,134.72,1.854]
["bitfinex","SOLUSD",1641570827560,2.80288178,134.9,134.74,2.38950262]
["bitfinex","SOLUSD",1641570827759,2.80288178,134.9,134.75,1.854]
["bitfinex","SOLUSD",1641570827960,2.80288178,134.9,134.76,0.07]
["bitfinex","SOLUSD",1641570828167,24.38767635,134.88,134.77,2.52380236]
["bitfinex","SOLUSD",1641570828362,2.57254088,134.86,134.77,2.52380236]
["bitfinex","SOLUSD",1641570828565,2.57254088,134.86,134.7,0.07]
["bitfinex","SOLUSD",1641570828963,3.0,134.85,134.7,0.07]
["bitfinex","SOLUSD",1641570829164,27.27409592,134.84,134.7,0.07]
["bitfinex","SOLUSD",1641570829362,1.854,134.84,134.7,0.07]
["bitfinex","SOLUSD",1641570829562,2.52340989,134.83,134.71,2.15224292]
["bitfinex","SOLUSD",1641570829762,4.854,134.85,134.72,0.07]
["bitfinex","SOLUSD",1641570829964,1100.0,158.51,134.73,1.854]
["bitfinex","SOLUSD",1641570829965,1.854,134.91,134.73,1.854]
["bitfinex","SOLUSD",1641570830165,1.854,135.01,134.73,1.854]
["bitfinex","SOLUSD",1641570830365,3.0,134.9,134.73,18.88119374]
["bitfinex","SOLUSD",1641570830593,27.5171769,134.89,134.73,1.854]
["bitfinex","SOLUSD",1641570830792,27.5171769,134.89,134.5,24.3613428]
["bitfinex","SOLUSD",1641570830793,12.9868,134.88,134.64,11.132]
["bitfinex","SOLUSD",1641570830993,0.55,134.76,134.53,8.67]
["bitfinex","SOLUSD",1641570831199,27.99560732,134.77,134.54,1.856]
["bitfinex","SOLUSD",1641570831392,27.99560732,134.77,134.55,0.07]
["bitfinex","SOLUSD",1641570831591,27.99560732,134.77,134.56,1.856]
["bitfinex","SOLUSD",1641570831793,11.1354,134.85,134.63,11.1335]
["bitfinex","SOLUSD",1641570831995,2.34325981,134.83,134.65,2.22883926]
["bitfinex","SOLUSD",1641570832193,2.34325981,134.83,134.66,1.855]
["bitfinex","SOLUSD",1641570832395,3.0,134.82,134.66,1.855]
["bitfinex","SOLUSD",1641570832795,28.78425084,134.81,134.66,1.855]
["bitfinex","SOLUSD",1641570832996,5.68541201,134.8,134.66,1.855]
["bitfinex","SOLUSD",1641570833198,1.855,134.79,134.6,1.855]
["bitfinex","SOLUSD",1641570833396,27.02019204,134.78,134.54,1.856]
["bitfinex","SOLUSD",1641570833595,1.856,134.77,134.55,0.07]
["bitfinex","SOLUSD",1641570833800,1.856,134.77,134.56,1.856]
["bitfinex","SOLUSD",1641570834000,3.0,134.76,134.57,0.07]
["bitfinex","SOLUSD",1641570834198,28.1288631,134.75,134.58,3.03779122]
["bitfinex","SOLUSD",1641570834402,28.3788631,134.75,134.59,0.07]
["bitfinex","SOLUSD",1641570834597,11.67,134.74,134.59,0.07]
["bitfinex","SOLUSD",1641570834798,0.55,134.71,134.59,0.07]
["bitfinex","SOLUSD",1641570834996,29.98323304,134.7,134.59,0.07]
["bitfinex","SOLUSD",1641570835198,29.98323304,134.7,134.56,0.006]
["bitfinex","SOLUSD",1641570835400,11.67,134.69,134.5,24.3613428]
["bitfinex","SOLUSD",1641570835598,1.857,134.68,134.5,0.0013428]
["bitfinex","SOLUSD",1641570835798,8.67,134.67,134.5,0.0013428]
["bitfinex","SOLUSD",1641570835999,0.55,134.61,134.5,0.0013428]
["bitfinex","SOLUSD",1641570836198,12.96851409,134.6,134.5,0.0013428]
["bitfinex","SOLUSD",1641570836401,13.21851409,134.6,134.5,0.0013428]
["bitfinex","SOLUSD",1641570836598,3.0,134.59,134.5,0.0013428]
["bitfinex","SOLUSD",1641570836797,1.858,134.58,134.5,0.0013428]
["bitfinex","SOLUSD",1641570837001,5.83925448,134.57,134.5,0.0013428]
["bitfinex","SOLUSD",1641570837199,53.0,134.55,134.37,2.41688545]
["bitfinex","SOLUSD",1641570837402,3.04590467,134.53,134.37,2.41688545]
["bitfinex","SOLUSD",1641570837599,4.859,134.52,134.37,2.41688545]
["bitfinex","SOLUSD",1641570838112,3.04590467,134.53,134.37,2.41688545]
["bitfinex","SOLUSD",1641570838307,29.02915531,134.5,134.38,1.859]
["bitfinex","SOLUSD",1641570838507,3.0,134.51,134.38,1.859]
["bitfinex","SOLUSD",1641570838713,1.859,134.59,134.42,11.1523]
["bitfinex","SOLUSD",1641570838910,1.858,134.62,134.43,53.0]
["bitfinex","SOLUSD",1641570839109,6.858,134.8,134.45,0.31488171]
["bitfinex","SOLUSD",1641570839308,6.858,134.8,134.46,8.67]
["bitfinex","SOLUSD",1641570839309,1.858,134.8,134.46,8.67]
["bitfinex","SOLUSD",1641570839513,26.85001773,134.79,134.47,2.56641953]
["bitfinex","SOLUSD",1641570839711,26.85001773,134.79,134.51,2.41688545]
["bitfinex","SOLUSD",1641570839911,26.85001773,134.79,134.65,2.22554053]
["bitfinex","SOLUSD",1641570840311,2.14943555,134.79,134.65,2.22554053]
["bitfinex","SOLUSD",1641570840512,6.04136161,134.81,134.66,0.26]
["bitfinex","SOLUSD",1641570840720,6.04136161,134.81,134.67,10.60665097]
["bitfinex","SOLUSD",1641570840915,6.04136161,134.88,134.68,10.86665097]
["bitfinex","SOLUSD",1641570841214,6.04136161,134.88,134.68,17.01265097]
["bitfinex","SOLUSD",1641570841416,6.04136161,134.88,134.69,13.28088655]
["bitfinex","SOLUSD",1641570841417,31.36930583,134.84,134.69,13.28088655]
["bitfinex","SOLUSD",1641570841613,2.74479532,134.84,134.7,10.60665097]
["bitfinex","SOLUSD",1641570841841,2.74479532,134.84,134.7,0.26]
["bitfinex","SOLUSD",1641570842014,2.74479532,134.84,134.7,3.0]
["bitfinex","SOLUSD",1641570842214,2.74479532,134.84,134.7,10.60665097]
["bitfinex","SOLUSD",1641570842413,2.74479532,134.84,134.7,10.89169756]
["bitfinex","SOLUSD",1641570842616,23.23525232,134.82,134.69,2.67423558]
["bitfinex","SOLUSD",1641570842814,1.855,134.81,134.69,2.67423558]
["bitfinex","SOLUSD",1641570843016,33.91592943,134.89,134.72,0.31965703]
["bitfinex","SOLUSD",1641570843217,23.1086,134.89,134.72,6.85]
["bitfinex","SOLUSD",1641570843415,23.1086,134.89,134.73,1.854]
["bitfinex","SOLUSD",1641570843615,1.855,134.95,134.73,12.74569756]
["bitfinex","SOLUSD",1641570843816,6.20406346,134.96,134.69,2.67423558]
["bitfinex","SOLUSD",1641570843817,39.01466321,134.99,134.7,1.854]
["bitfinex","SOLUSD",1641570844019,39.01466321,134.99,134.69,2.67423558]
["bitfinex","SOLUSD",1641570844020,36.39662606,134.98,134.74,2.2390694]
["bitfinex","SOLUSD",1641570844217,11.1317,134.87,134.74,2.2390694]
["bitfinex","SOLUSD",1641570844417,27.68976073,134.85,134.74,2.2390694]
["bitfinex","SOLUSD",1641570844617,1.854,134.84,134.74,2.2390694]
["bitfinex","SOLUSD",1641570844819,2.78704176,134.85,134.74,2.2390694]
["bitfinex","SOLUSD",1641570845419,1.854,134.9,134.74,8.9890694]
["bitfinex","SOLUSD",1641570845629,31.03038346,134.93,134.75,8.78785587]
["bitfinex","SOLUSD",1641570845819,0.07,134.92,134.75,8.78785587]
["bitfinex","SOLUSD",1641570846027,29.09411113,134.9,134.74,2.2390694]
["bitfinex","SOLUSD",1641570846226,2.2390694,134.74,134.62,1.854]
["bitfinex","SOLUSD",1641570846422,0.07,134.73,134.53,1.856]
["bitfinex","SOLUSD",1641570846624,23.16588209,134.71,134.52,0.16269568]
["bitfinex","SOLUSD",1641570846822,1.857,134.7,134.52,0.16269568]
["bitfinex","SOLUSD",1641570847023,30.06425039,134.68,134.52,0.16269568]
["bitfinex","SOLUSD",1641570847221,0.07,134.65,134.52,0.16269568]
["bitfinex","SOLUSD",1641570847422,0.07,134.62,134.52,0.16269568]
["bitfinex","SOLUSD",1641570847622,24.43992807,134.6,134.52,0.16269568]
["bitfinex","SOLUSD",1641570848023,0.07,134.58,134.52,0.00269568]
["bitfinex","SOLUSD",1641570848225,3.03631266,134.56,134.32,2.29896319]
["bitfinex","SOLUSD",1641570848524,3.03631266,134.56,134.33,1.859]
["bitfinex","SOLUSD",1641570848525,0.07,134.54,134.33,1.859]
["bitfinex","SOLUSD",1641570848728,4.2883205,134.53,134.33,1.859]
["bitfinex","SOLUSD",1641570848925,0.26,134.52,134.41,11.154]
["bitfinex","SOLUSD",1641570849128,2.4293205,134.53,134.42,0.38434179]
["bitfinex","SOLUSD",1641570849346,2.6793205,134.53,134.38,0.4998]
["bitfinex","SOLUSD",1641570849555,2.7493205,134.53,134.35,0.4999]
["bitfinex","SOLUSD",1641570849748,4.6083205,134.53,134.33,12.52898024]
["bitfinex","SOLUSD",1641570849946,2.7493205,134.53,134.34,0.5]
["bitfinex","SOLUSD",1641570850145,2.7493205,134.53,134.35,37.1848]
["bitfinex","SOLUSD",1641570850351,2.119,134.52,134.36,0.4999]
["bitfinex","SOLUSD",1641570850547,24.30408597,134.51,134.35,39.38678417]
["bitfinex","SOLUSD",1641570850747,4.37829303,134.5,134.35,39.38678417]
["bitfinex","SOLUSD",1641570850947,0.07,134.49,134.31,4.13472434]
["bitfinex","SOLUSD",1641570851152,1.86,134.48,134.31,4.13472434]
["bitfinex","SOLUSD",1641570851359,0.07,134.46,134.32,11.1615]
["bitfinex","SOLUSD",1641570851550,1.86,134.45,134.26,7.71313747]
["bitfinex","SOLUSD",1641570851763,1.86,134.45,134.25,4.13472434]
["bitfinex","SOLUSD",1641570851764,0.07,134.43,134.27,8.2353]
["bitfinex","SOLUSD",1641570851955,1.86,134.42,134.28,1.9936072]
["bitfinex","SOLUSD",1641570852151,0.07,134.4,134.29,8.2353]
["bitfinex","SOLUSD",1641570852361,4.05008103,134.39,134.29,8.2353]
["bitfinex","SOLUSD",1641570852550,28.48806235,134.38,134.29,8.2353]
["bitfinex","SOLUSD",1641570852754,28.74806235,134.38,134.29,8.2353]
["bitfinex","SOLUSD",1641570852950,0.26,134.38,134.29,8.2353]
["bitfinex","SOLUSD",1641570853152,1.861,134.45,134.29,8.2353]
["bitfinex","SOLUSD",1641570853351,0.26,134.44,134.29,8.2353]
["bitfinex","SOLUSD",1641570853550,0.07,134.43,134.3,1.86]
["bitfinex","SOLUSD",1641570853753,0.07,134.43,134.29,11.164]
["bitfinex","SOLUSD",1641570853953,4.22208778,134.42,134.28,1.9936072]
["bitfinex","SOLUSD",1641570854153,0.07,134.4,134.29,8.2353]
["bitfinex","SOLUSD",1641570854554,0.07,134.4,134.29,16.796465]
["bitfinex","SOLUSD",1641570854753,0.07,134.4,134.29,53.13889388]
["bitfinex","SOLUSD",1641570854953,0.07,134.49,134.3,8.561165]
["bitfinex","SOLUSD",1641570855355,0.07,134.54,134.28,1.9936072]
["bitfinex","SOLUSD",1641570855554,5.167,134.5,134.29,8.2353]
["bitfinex","SOLUSD",1641570855757,11.1627,134.48,134.31,11.1619]
["bitfinex","SOLUSD",1641570855955,29.67936092,134.49,134.32,0.68969778]
["bitfinex","SOLUSD",1641570856154,29.67936092,134.49,134.32,0.94969778]
["bitfinex","SOLUSD",1641570856155,27.74936092,134.49,134.32,0.94969778]
["bitfinex","SOLUSD",1641570856362,0.07,134.48,134.32,14.6316242]
["bitfinex","SOLUSD",1641570856554,25.22264842,134.49,134.32,21.3336242]
["bitfinex","SOLUSD",1641570856754,1.86,134.55,134.33,12.52898024]
["bitfinex","SOLUSD",1641570856958,24.3069,134.58,134.34,0.26]
["bitfinex","SOLUSD",1641570856959,1.929,134.57,134.34,0.26]
["bitfinex","SOLUSD",1641570857255,0.07,134.56,134.35,14.38798024]
["bitfinex","SOLUSD",1641570857456,0.07,134.54,134.35,14.38798024]
["bitfinex","SOLUSD",1641570857656,0.07,134.54,134.3,16.07519293]
["bitfinex","SOLUSD",1641570857657,0.07,134.52,134.36,1.9936072]
["bitfinex","SOLUSD",1641570857859,3.07700115,134.5,134.36,13.1514072]
["bitfinex","SOLUSD",1641570858258,0.07,134.5,134.37,1.859]
["bitfinex","SOLUSD",1641570858462,0.07,134.5,134.37,8.808]
["bitfinex","SOLUSD",1641570858658,1.859,134.57,134.39,0.30542825]
["bitfinex","SOLUSD",1641570858858,1.859,134.65,134.43,0.31531999]
["bitfinex","SOLUSD",1641570859058,116.3648,134.71,134.52,11.1452]
["bitfinex","SOLUSD",1641570859059,0.07,134.68,134.52,11.1452]
["bitfinex","SOLUSD",1641570859259,0.07,134.65,134.53,0.68969778]
["bitfinex","SOLUSD",1641570859466,0.07,134.65,134.53,0.94969778]
["bitfinex","SOLUSD",1641570859658,0.07,134.73,134.53,6.88969778]
["bitfinex","SOLUSD",1641570859858,6.27702711,134.74,134.56,0.31440413]
["bitfinex","SOLUSD",1641570860059,2.2390694,134.74,134.63,11.136]
["bitfinex","SOLUSD",1641570860259,4.03795771,134.83,134.74,4.03795771]
["bitfinex","SOLUSD",1641570860460,0.03795771,134.83,134.75,0.07]
["bitfinex","SOLUSD",1641570860859,0.00795771,134.83,134.75,2.184]
["bitfinex","SOLUSD",1641570861063,5.76301256,134.92,134.75,13.3103]
["bitfinex","SOLUSD",1641570861259,5.76301256,134.92,134.75,13.5603]
["bitfinex","SOLUSD",1641570861459,26.90674571,134.91,134.76,0.68969778]
["bitfinex","SOLUSD",1641570861657,26.90674571,134.91,134.77,1.924]
["bitfinex","SOLUSD",1641570861857,1.854,134.9,134.77,0.07]
["bitfinex","SOLUSD",1641570862063,2.51249985,134.89,134.77,11.1949]
["bitfinex","SOLUSD",1641570862258,2.51249985,134.89,134.77,0.07]
["bitfinex","SOLUSD",1641570862659,1.854,134.9,134.77,0.07]
["bitfinex","SOLUSD",1641570862859,173.76301256,135.1,135.03,38.67622444]
["bitfinex","SOLUSD",1641570863062,243.25984661,135.09,134.97,5.017]
["bitfinex","SOLUSD",1641570863259,0.16236555,135.06,134.98,0.07]
["bitfinex","SOLUSD",1641570863458,0.16236555,135.06,134.98,0.33]
["bitfinex","SOLUSD",1641570863758,242.96081216,135.09,134.98,0.07]
["bitfinex","SOLUSD",1641570863959,5.76301256,135.1,134.92,0.33]
["bitfinex","SOLUSD",1641570864159,1.851,135.09,134.97,11.1085]
["bitfinex","SOLUSD",1641570864360,1.851,135.09,134.98,0.07]
["bitfinex","SOLUSD",1641570864563,24.9777,135.14,134.98,0.07]
["bitfinex","SOLUSD",1641570864760,28.85928388,135.13,134.98,0.07]
["bitfinex","SOLUSD",1641570865062,24.9777,135.14,134.98,0.07]
["bitfinex","SOLUSD",1641570865259,24.9777,135.14,134.98,6.617]
["bitfinex","SOLUSD",1641570865560,1.851,135.24,134.99,0.26]
["bitfinex","SOLUSD",1641570865859,29.90544591,135.23,135.0,0.07]
["bitfinex","SOLUSD",1641570866261,29.90544591,135.23,135.07,11.1001]
["bitfinex","SOLUSD",1641570866861,1.849,135.22,135.08,0.07]
["bitfinex","SOLUSD",1641570867066,29.90544591,135.23,135.04,0.07]
["bitfinex","SOLUSD",1641570867265,1.85,135.22,135.09,0.07]
["bitfinex","SOLUSD",1641570867563,3.0,135.21,135.09,0.07]
["bitfinex","SOLUSD",1641570867764,27.86382811,135.2,135.09,0.07]
["bitfinex","SOLUSD",1641570868095,4.849,135.19,134.96,1.849]
["bitfinex","SOLUSD",1641570868267,2.90881541,135.18,135.01,5.934328]
["bitfinex","SOLUSD",1641570868465,32.05355709,135.17,134.97,7.784328]
["bitfinex","SOLUSD",1641570868768,2.90881541,135.18,134.98,6.004328]
["bitfinex","SOLUSD",1641570868967,2.90881541,135.18,134.99,1.85]
["bitfinex","SOLUSD",1641570869170,2.90881541,135.18,135.0,0.07]
["bitfinex","SOLUSD",1641570869367,2.90881541,135.18,135.05,11.1015]
["bitfinex","SOLUSD",1641570869572,2.90881541,135.18,135.06,0.07]
["bitfinex","SOLUSD",1641570869766,1.85,135.27,135.06,0.33]
["bitfinex","SOLUSD",1641570869968,1.849,135.29,135.06,0.33]
["bitfinex","SOLUSD",1641570870166,1.849,135.31,135.07,5.94]
["bitfinex","SOLUSD",1641570870369,1.849,135.31,135.13,11.0952]
["bitfinex","SOLUSD",1641570870566,1.848,135.32,135.02,5.94]
["bitfinex","SOLUSD",1641570870766,28.83994847,135.31,135.03,0.07]
["bitfinex","SOLUSD",1641570870966,1.849,135.3,135.03,0.07]
["bitfinex","SOLUSD",1641570871370,32.54269131,135.28,135.03,0.07]
["bitfinex","SOLUSD",1641570871668,32.54269131,135.28,135.06,11.1]
["bitfinex","SOLUSD",1641570871669,4.849,135.27,135.06,11.1]
["bitfinex","SOLUSD",1641570871869,5.109,135.27,135.07,0.07]
["bitfinex","SOLUSD",1641570872072,0.31601939,135.42,135.28,29.28769131]
["bitfinex","SOLUSD",1641570872270,0.7539,135.41,135.28,29.28769131]
["bitfinex","SOLUSD",1641570872469,0.7542,135.46,135.28,29.28769131]
["bitfinex","SOLUSD",1641570872670,0.7542,135.46,135.29,0.07]
["bitfinex","SOLUSD",1641570872869,24.3613428,135.48,135.31,0.07]
["bitfinex","SOLUSD",1641570873073,2.63347802,135.45,135.34,0.07]
["bitfinex","SOLUSD",1641570873270,49.83561342,135.48,135.35,1.846]
["bitfinex","SOLUSD",1641570873469,49.83561342,135.48,135.36,0.07]
["bitfinex","SOLUSD",1641570873671,49.83561342,135.48,135.36,11.1455]
["bitfinex","SOLUSD",1641570873872,49.83561342,135.48,135.36,0.07]
["bitfinex","SOLUSD",1641570874070,2.537886,135.47,135.36,0.07]
["bitfinex","SOLUSD",1641570874480,23.3613428,135.48,135.3,0.07]
["bitfinex","SOLUSD",1641570874674,23.3613428,135.48,135.33,0.26]
["bitfinex","SOLUSD",1641570874872,23.3613428,135.48,135.34,0.07]
["bitfinex","SOLUSD",1641570875072,23.3613428,135.48,135.34,5.832]
["bitfinex","SOLUSD",1641570875472,23.3613428,135.48,135.36,0.07]
["bitfinex","SOLUSD",1641570875672,21.3613428,135.48,135.37,1.846]
["bitfinex","SOLUSD",1641570875874,21.3613428,135.48,135.41,0.07]
["bitfinex","SOLUSD",1641570875875,0.0013428,135.48,135.41,0.07]
["bitfinex","SOLUSD",1641570876073,0.0013428,135.48,135.42,1.845]
["bitfinex","SOLUSD",1641570876273,0.0013428,135.48,135.41,5.151]
["bitfinex","SOLUSD",1641570876472,0.0013428,135.48,135.42,0.33]
["bitfinex","SOLUSD",1641570876872,0.03791311,135.52,135.44,11.0682]
["bitfinex","SOLUSD",1641570877073,0.00791311,135.52,135.45,0.07]
["bitfinex","SOLUSD",1641570877275,0.00791311,135.52,135.45,0.33]
["bitfinex","SOLUSD",1641570877472,24.93,135.6,135.45,0.33]
["bitfinex","SOLUSD",1641570877677,24.93,135.6,135.46,1.844]
["bitfinex","SOLUSD",1641570877873,24.93,135.6,135.47,0.33]
["bitfinex","SOLUSD",1641570878075,0.7456,135.75,135.51,0.07]
["bitfinex","SOLUSD",1641570878274,0.7436,135.76,135.52,1.844]
["bitfinex","SOLUSD",1641570878475,0.00581016,135.61,135.53,0.33]
["bitfinex","SOLUSD",1641570878674,0.00581016,135.61,135.55,0.07]
["bitfinex","SOLUSD",1641570878875,2.84813647,135.76,135.56,52.0]
["bitfinex","SOLUSD",1641570879076,2.84813647,135.76,135.61,0.07]
["bitfinex","SOLUSD",1641570879276,3.0,135.75,135.61,6.556]
["bitfinex","SOLUSD",1641570879473,0.7507,135.77,135.61,6.556]
["bitfinex","SOLUSD",1641570879678,0.7507,135.77,135.61,6.486]
["bitfinex","SOLUSD",1641570879878,0.16229699,135.78,135.62,0.07]
["bitfinex","SOLUSD",1641570880176,0.16229699,135.78,135.62,11.1223]
["bitfinex","SOLUSD",1641570880377,1.98279793,135.94,135.63,52.0]
["bitfinex","SOLUSD",1641570880776,0.31115343,135.92,135.64,0.33]
["bitfinex","SOLUSD",1641570880982,22.4929,135.93,135.66,0.07]
["bitfinex","SOLUSD",1641570881184,22.4929,135.93,135.67,0.757]
["bitfinex","SOLUSD",1641570881383,2.39285968,135.92,135.7,11.0442]
["bitfinex","SOLUSD",1641570881583,22.4929,135.93,135.71,4.84]
["bitfinex","SOLUSD",1641570881780,22.4929,135.93,135.72,6.01]
["bitfinex","SOLUSD",1641570881982,22.4929,135.93,135.74,0.31710974]
["bitfinex","SOLUSD",1641570882178,70.9203,136.07,135.76,0.07]
["bitfinex","SOLUSD",1641570882487,3.01372008,136.08,135.83,0.07]
["bitfinex","SOLUSD",1641570882680,1.98279793,136.11,135.85,0.07]
["bitfinex","SOLUSD",1641570882879,1.98279793,136.11,135.83,11.461]
["bitfinex","SOLUSD",1641570882880,1.98279793,136.11,135.87,0.07]
["bitfinex","SOLUSD",1641570883108,0.07962902,136.15,135.92,0.07]
["bitfinex","SOLUSD",1641570883278,0.07962902,136.15,135.94,0.07]
["bitfinex","SOLUSD",1641570883478,0.07962902,136.15,135.95,1.837]
["bitfinex","SOLUSD",1641570883680,3.04755088,136.14,135.93,1.837]
["bitfinex","SOLUSD",1641570883879,3.04755088,136.14,135.94,0.33]
["bitfinex","SOLUSD",1641570884279,3.04755088,136.14,135.95,1.837]
["bitfinex","SOLUSD",1641570884478,3.04755088,136.14,135.96,0.26]
["bitfinex","SOLUSD",1641570884679,3.04755088,136.14,135.95,0.07]
["bitfinex","SOLUSD",1641570885279,3.04755088,136.14,135.97,0.07]
["bitfinex","SOLUSD",1641570885579,3.04755088,136.14,135.98,1.837]
["bitfinex","SOLUSD",1641570886179,3.04755088,136.14,135.99,8.86]
["bitfinex","SOLUSD",1641570886582,3.04755088,136.14,135.89,1.837]
["bitfinex","SOLUSD",1641570886779,30.58357981,136.12,135.89,0.07]
["bitfinex","SOLUSD",1641570887180,2.37420553,136.1,135.89,0.07]
["bitfinex","SOLUSD",1641570887380,0.26,136.09,135.89,0.07]
["bitfinex","SOLUSD",1641570887591,30.48617438,136.08,135.89,0.07]
["bitfinex","SOLUSD",1641570887980,2.50223482,136.06,135.78,11.0364]
["bitfinex","SOLUSD",1641570888187,23.61634744,136.04,135.79,12.09691]
["bitfinex","SOLUSD",1641570888380,2.62264311,136.02,135.79,1.909]
["bitfinex","SOLUSD",1641570888581,29.52587385,136.01,135.79,1.909]
["bitfinex","SOLUSD",1641570888782,2.097,136.01,135.79,10.769]
["bitfinex","SOLUSD",1641570888982,2.097,136.01,135.81,11.0341]
["bitfinex","SOLUSD",1641570889181,2.62264311,136.02,135.82,34.901583]
["bitfinex","SOLUSD",1641570889382,2.62264311,136.02,135.83,10.254898]
["bitfinex","SOLUSD",1641570889583,2.62264311,136.02,135.84,8.86]
["bitfinex","SOLUSD",1641570889780,2.62264311,136.02,135.84,21.15859135]
["bitfinex","SOLUSD",1641570889982,2.62264311,136.02,135.84,8.86]
["bitfinex","SOLUSD",1641570890186,25.26887938,136.0,135.84,8.86]
["bitfinex","SOLUSD",1641570890383,2.61680858,135.98,135.84,8.86]
["bitfinex","SOLUSD",1641570890785,2.61680858,135.98,135.78,8.86]
["bitfinex","SOLUSD",1641570890982,2.61680858,135.98,135.79,1.839]
["bitfinex","SOLUSD",1641570891182,2.61680858,135.98,135.8,8.86]
["bitfinex","SOLUSD",1641570891483,2.86680858,135.98,135.81,1.839]
["bitfinex","SOLUSD",1641570891686,2.61680858,135.98,135.81,1.839]
["bitfinex","SOLUSD",1641570891884,2.86680858,135.98,135.81,1.839]
["bitfinex","SOLUSD",1641570892087,27.55856456,135.96,135.77,1.839]
["bitfinex","SOLUSD",1641570892285,1.824,135.95,135.72,8.86]
["bitfinex","SOLUSD",1641570892483,2.65021096,135.94,135.71,8.86]
["bitfinex","SOLUSD",1641570892688,22.65272237,135.92,135.68,19.9044]
["bitfinex","SOLUSD",1641570892885,2.31948059,135.9,135.69,1.84]
["bitfinex","SOLUSD",1641570893085,4.812,135.89,135.69,1.84]
["bitfinex","SOLUSD",1641570893285,22.72473352,135.88,135.65,1.841]
["bitfinex","SOLUSD",1641570893486,5.068,135.87,135.65,1.841]
["bitfinex","SOLUSD",1641570893685,2.6262285,135.86,135.64,11.43486003]
["bitfinex","SOLUSD",1641570893886,2.091,135.85,135.64,11.43486003]
["bitfinex","SOLUSD",1641570894085,29.01253163,135.84,135.6,12.97471003]
["bitfinex","SOLUSD",1641570894284,2.44101978,135.82,135.6,12.97471003]
["bitfinex","SOLUSD",1641570894486,2.102,135.81,135.57,14.55281003]
["bitfinex","SOLUSD",1641570894687,25.47431413,135.8,135.57,14.55281003]
["bitfinex","SOLUSD",1641570894885,2.102,135.79,135.58,12.71081003]
["bitfinex","SOLUSD",1641570895089,2.95627719,135.78,135.58,24.21495693]
["bitfinex","SOLUSD",1641570895287,2.95627719,135.78,135.58,33.07495693]
["bitfinex","SOLUSD",1641570895484,2.95627719,135.78,135.59,34.91359667]
["bitfinex","SOLUSD",1641570895689,2.95627719,135.78,135.6,8.86]
["bitfinex","SOLUSD",1641570895884,2.95627719,135.78,135.6,40.77359667]
["bitfinex","SOLUSD",1641570896086,2.95627719,135.78,135.61,11.051]
["bitfinex","SOLUSD",1641570896384,2.95627719,135.78,135.57,9.54063974]
["bitfinex","SOLUSD",1641570896584,4.842,135.77,135.57,1.842]
["bitfinex","SOLUSD",1641570896784,37.77250296,135.78,135.57,7.69863974]
["bitfinex","SOLUSD",1641570896987,4.83,135.77,135.58,1.842]
["bitfinex","SOLUSD",1641570897186,37.77250296,135.78,135.56,1.842]
["bitfinex","SOLUSD",1641570897385,26.58696053,135.75,135.56,1.842]
["bitfinex","SOLUSD",1641570897586,4.809,135.74,135.49,12.71081003]
["bitfinex","SOLUSD",1641570897789,5.069,135.74,135.52,1.843]
["bitfinex","SOLUSD",1641570897986,5.319,135.74,135.5,1.843]
["bitfinex","SOLUSD",1641570898391,11.549,135.74,135.5,1.843]
["bitfinex","SOLUSD",1641570898792,20.409,135.74,135.5,1.843]
["bitfinex","SOLUSD",1641570899189,13.919,135.74,135.5,11.5041469]
["bitfinex","SOLUSD",1641570899395,13.919,135.74,135.52,11.0594]
["bitfinex","SOLUSD",1641570899396,4.809,135.74,135.52,11.0594]
["bitfinex","SOLUSD",1641570899589,2.40860949,135.75,135.53,1.843]
["bitfinex","SOLUSD",1641570899789,2.40860949,135.75,135.53,41.63054667]
["bitfinex","SOLUSD",1641570899990,2.40860949,135.75,135.54,11.5041469]
["bitfinex","SOLUSD",1641570900189,1.843,135.85,135.55,27.765006]
["bitfinex","SOLUSD",1641570900395,1.842,135.86,135.65,11.0489]
["bitfinex","SOLUSD",1641570900792,1.841,135.87,135.66,0.26]
["bitfinex","SOLUSD",1641570901091,24.9852,135.88,135.67,8.86]
["bitfinex","SOLUSD",1641570901299,2.14545252,136.02,135.72,0.30337934]
["bitfinex","SOLUSD",1641570901300,1.841,136.01,135.72,0.30337934]
["bitfinex","SOLUSD",1641570901492,2.14545252,136.02,135.73,8.86]
["bitfinex","SOLUSD",1641570901692,24.79984843,136.01,135.73,8.86]
["bitfinex","SOLUSD",1641570901899,0.16265459,136.02,135.74,25.93589541]
["bitfinex","SOLUSD",1641570902091,0.16265459,136.02,135.75,136.857589]
["bitfinex","SOLUSD",1641570902295,2.70588103,136.05,135.79,0.32315082]
["bitfinex","SOLUSD",1641570902492,1.98279793,136.08,135.92,11.0219]
["bitfinex","SOLUSD",1641570902692,79.22832695,136.15,135.93,8.86]
["bitfinex","SOLUSD",1641570902895,29.21687938,136.08,135.94,1.837]
["bitfinex","SOLUSD",1641570903092,29.21687938,136.08,135.95,8.86]
["bitfinex","SOLUSD",1641570903295,1.831,136.14,135.95,9.12]
["bitfinex","SOLUSD",1641570903492,2.4972072,136.13,135.95,13.87]
["bitfinex","SOLUSD",1641570903696,2.4972072,136.13,135.99,11.0219]
["bitfinex","SOLUSD",1641570903892,2.4972072,136.13,136.0,0.26]
["bitfinex","SOLUSD",1641570903893,1.9972072,136.13,136.0,0.26]
["bitfinex","SOLUSD",1641570904293,1.9972072,136.13,135.99,12.8589]
["bitfinex","SOLUSD",1641570904493,1.9972072,136.13,136.0,0.26]
["bitfinex","SOLUSD",1641570904992,1.9972072,136.13,136.0,2.097]
["bitfinex","SOLUSD",1641570905392,1.9972072,136.13,136.0,1.837]
["bitfinex","SOLUSD",1641570905818,1.9972072,136.13,135.96,1.837]
["bitfinex","SOLUSD",1641570906017,1.9972072,136.13,135.78,19.8]
["bitfinex","SOLUSD",1641570906018,3.0,136.12,135.88,36.7594]
["bitfinex","SOLUSD",1641570906222,4.338,136.12,135.89,1.838]
["bitfinex","SOLUSD",1641570906417,4.338,136.12,135.87,1.838]
["bitfinex","SOLUSD",1641570906618,93.0,136.07,135.83,8.86]
["bitfinex","SOLUSD",1641570906817,1.838,136.06,135.84,1.838]
["bitfinex","SOLUSD",1641570907017,26.62041575,136.05,135.83,19.8953]
["bitfinex","SOLUSD",1641570907217,1.839,136.04,135.83,19.8953]
["bitfinex","SOLUSD",1641570907418,0.25,136.04,135.84,1.839]
["bitfinex","SOLUSD",1641570907618,3.82179793,136.08,136.06,2.80669499]
["bitfinex","SOLUSD",1641570907819,3.03219997,136.07,136.06,2.80669499]
["bitfinex","SOLUSD",1641570908018,3.03219997,136.07,135.95,1.837]
["bitfinex","SOLUSD",1641570908221,3.03219997,136.07,135.95,0.26]
["bitfinex","SOLUSD",1641570908618,3.03219997,136.07,135.96,8.86]
["bitfinex","SOLUSD",1641570908818,23.93611371,136.14,136.0,11.0215]
["bitfinex","SOLUSD",1641570909020,3.0,136.13,136.01,0.26]
["bitfinex","SOLUSD",1641570909218,23.93611371,136.14,136.0,11.0215]
["bitfinex","SOLUSD",1641570909426,1.829,136.14,136.01,0.26]
["bitfinex","SOLUSD",1641570909619,2.29641631,136.13,136.01,2.097]
["bitfinex","SOLUSD",1641570909820,0.07962902,136.15,136.01,0.26]
["bitfinex","SOLUSD",1641570910019,0.07962902,136.15,136.02,10.697]
["bitfinex","SOLUSD",1641570910422,24.37485833,136.15,136.02,10.697]
["bitfinex","SOLUSD",1641570910622,24.37485833,136.15,136.02,8.86]
["bitfinex","SOLUSD",1641570910822,2.94528177,136.14,135.97,36.7385]
["bitfinex","SOLUSD",1641570911018,2.94528177,136.14,135.96,12.8623]
["bitfinex","SOLUSD",1641570911222,2.066,136.13,135.96,12.8623]
["bitfinex","SOLUSD",1641570911432,27.79983656,136.12,135.96,12.8623]
["bitfinex","SOLUSD",1641570911620,4.803,136.11,135.96,12.8623]
["bitfinex","SOLUSD",1641570911819,52.0,136.09,135.93,36.7488]
["bitfinex","SOLUSD",1641570912021,52.0,136.09,135.87,8.86]
["bitfinex","SOLUSD",1641570912022,33.86054604,136.08,135.83,1.837]
["bitfinex","SOLUSD",1641570912221,2.72829054,136.07,135.82,1.838]
["bitfinex","SOLUSD",1641570912421,2.97829054,136.07,135.78,10.698]
["bitfinex","SOLUSD",1641570912620,3.0,136.06,135.78,1.838]
["bitfinex","SOLUSD",1641570912820,11.0429,135.97,135.74,1.839]
["bitfinex","SOLUSD",1641570913022,35.08835772,135.96,135.74,1.839]
["bitfinex","SOLUSD",1641570913227,9.954,135.96,135.74,1.839]
["bitfinex","SOLUSD",1641570913429,6.954,135.96,135.72,1.84]
["bitfinex","SOLUSD",1641570913832,6.954,135.96,135.77,11.0412]
["bitfinex","SOLUSD",1641570914033,6.954,135.96,135.78,1.84]
["bitfinex","SOLUSD",1641570914333,2.92458653,135.95,135.75,1.839]
["bitfinex","SOLUSD",1641570914533,2.92458653,135.95,135.78,13.10028248]
["bitfinex","SOLUSD",1641570914731,1.98279793,136.0,135.79,1.84]
["bitfinex","SOLUSD",1641570915132,4.839,135.99,135.77,1.839]
["bitfinex","SOLUSD",1641570915332,23.55197141,135.98,135.75,1.839]
["bitfinex","SOLUSD",1641570915531,4.84,135.97,135.72,1.84]
["bitfinex","SOLUSD",1641570915731,2.15037887,135.96,135.72,21.96028248]
["bitfinex","SOLUSD",1641570915935,11.0432,135.95,135.72,21.96028248]
["bitfinex","SOLUSD",1641570916133,30.533762,135.93,135.7,1.84]
["bitfinex","SOLUSD",1641570916334,1.84,135.92,135.7,1.84]
["bitfinex","SOLUSD",1641570916535,5.09,135.92,135.7,1.84]
["bitfinex","SOLUSD",1641570916737,5.09,135.92,135.7,23.30028248]
["bitfinex","SOLUSD",1641570916934,5.09,135.92,135.7,35.33417174]
["bitfinex","SOLUSD",1641570917133,3.25,135.92,135.73,36.8088]
["bitfinex","SOLUSD",1641570917335,3.0,135.92,135.74,0.4999]
["bitfinex","SOLUSD",1641570917535,36.8088,135.72,135.67,0.4999]
["bitfinex","SOLUSD",1641570917734,36.8088,135.72,135.61,0.5003]
["bitfinex","SOLUSD",1641570917937,36.8088,135.72,135.59,1.842]
["bitfinex","SOLUSD",1641570918138,31.5115377,135.71,135.61,1.842]
["bitfinex","SOLUSD",1641570918335,34.7715377,135.71,135.57,36.8511]
["bitfinex","SOLUSD",1641570918540,35.0215377,135.71,135.54,1.842]
["bitfinex","SOLUSD",1641570919341,35.0215377,135.71,135.6,0.0064]
["bitfinex","SOLUSD",1641570919543,1.842,135.7,135.6,0.0064]
["bitfinex","SOLUSD",1641570919942,28.00875923,135.68,135.6,0.0064]
["bitfinex","SOLUSD",1641570920144,1.843,135.67,135.6,0.0064]
["bitfinex","SOLUSD",1641570920339,29.68527828,135.65,135.6,0.0064]
["bitfinex","SOLUSD",1641570920538,24.7721,135.64,135.6,0.0064]
["bitfinex","SOLUSD",1641570920742,25.0321,135.64,135.6,0.0064]
["bitfinex","SOLUSD",1641570920939,27.7889756,135.62,135.41,1.843]
["bitfinex","SOLUSD",1641570921246,13.704,135.61,135.53,0.00364714]
["bitfinex","SOLUSD",1641570921445,14.214,135.61,135.53,0.00364714]
["bitfinex","SOLUSD",1641570921841,11.0741,135.57,135.53,0.00364714]
["bitfinex","SOLUSD",1641570922140,3.26,135.61,135.53,0.00364714]
["bitfinex","SOLUSD",1641570922340,29.07008301,135.6,135.4,1.844]
["bitfinex","SOLUSD",1641570922540,3.0,135.59,135.4,1.844]
["bitfinex","SOLUSD",1641570922742,33.75192875,135.57,135.36,1.845]
["bitfinex","SOLUSD",1641570922940,31.75506576,135.53,135.37,11.0738]
["bitfinex","SOLUSD",1641570923140,3.0,135.52,135.37,11.0738]
["bitfinex","SOLUSD",1641570923341,31.75506576,135.53,135.38,1.845]
["bitfinex","SOLUSD",1641570923542,32.00506576,135.53,135.34,10.705]
["bitfinex","SOLUSD",1641570923745,32.00506576,135.53,135.36,11.6252101]
["bitfinex","SOLUSD",1641570923942,32.00506576,135.53,135.42,11.0705]
["bitfinex","SOLUSD",1641570924376,32.00506576,135.53,135.37,1.845]
["bitfinex","SOLUSD",1641570924546,3.0,135.52,135.35,1.845]
["bitfinex","SOLUSD",1641570924744,4.845,135.52,135.33,3.84774478]
["bitfinex","SOLUSD",1641570924944,5.095,135.52,135.33,3.84774478]
["bitfinex","SOLUSD",1641570925245,16.1698,135.52,135.35,11.0757]
["bitfinex","SOLUSD",1641570925447,14.3248,135.52,135.35,11.0757]
["bitfinex","SOLUSD",1641570925646,11.0748,135.52,135.35,11.0757]
["bitfinex","SOLUSD",1641570925848,31.75506576,135.53,135.35,21.66535454]
["bitfinex","SOLUSD",1641570926047,31.75506576,135.53,135.36,33.0430937]
["bitfinex","SOLUSD",1641570926249,31.75506576,135.53,135.44,11.0677]
["bitfinex","SOLUSD",1641570926250,28.80281068,135.53,135.44,11.0677]
["bitfinex","SOLUSD",1641570926847,28.80281068,135.53,135.36,0.30567351]
["bitfinex","SOLUSD",1641570927055,4.845,135.52,135.31,3.84653898]
["bitfinex","SOLUSD",1641570927247,3.05648531,135.51,135.33,10.335699]
["bitfinex","SOLUSD",1641570927456,3.05648531,135.51,135.31,3.84653898]
["bitfinex","SOLUSD",1641570927457,3.05648531,135.51,135.34,1.846]
["bitfinex","SOLUSD",1641570927749,3.05648531,135.51,135.32,12.181699]
["bitfinex","SOLUSD",1641570927948,3.05648531,135.51,135.33,10.335699]
["bitfinex","SOLUSD",1641570928153,3.05648531,135.51,135.34,1.846]
["bitfinex","SOLUSD",1641570928350,3.05648531,135.51,135.39,11.0726]
["bitfinex","SOLUSD",1641570928754,3.05648531,135.51,135.34,1.846]
["bitfinex","SOLUSD",1641570928951,27.53453355,135.49,135.32,1.846]
["bitfinex","SOLUSD",1641570929251,2.50254266,135.47,135.28,31.13369131]
["bitfinex","SOLUSD",1641570929456,2.50254266,135.47,135.29,0.30222071]
["bitfinex","SOLUSD",1641570929653,2.50254266,135.47,135.31,3.85151325]
["bitfinex","SOLUSD",1641570929855,2.50254266,135.47,135.32,21.041699]
["bitfinex","SOLUSD",1641570930056,27.53453355,135.49,135.32,21.041699]
["bitfinex","SOLUSD",1641570930255,8.86,135.62,135.33,40.90740724]
["bitfinex","SOLUSD",1641570930458,11.067,135.61,135.45,11.0672]
["bitfinex","SOLUSD",1641570930657,12.911,135.61,135.45,10.0672]
["bitfinex","SOLUSD",1641570930856,1.844,135.65,135.46,2.104]
["bitfinex","SOLUSD",1641570931056,2.47720959,135.64,135.46,8.163]
["bitfinex","SOLUSD",1641570931257,23.5995,135.7,135.46,8.163]
["bitfinex","SOLUSD",1641570931258,25.51185703,135.68,135.46,17.023]
["bitfinex","SOLUSD",1641570931458,25.51185703,135.68,135.46,17.273]
["bitfinex","SOLUSD",1641570931657,25.51185703,135.68,135.57,11.0569]
["bitfinex","SOLUSD",1641570931890,25.51185703,135.68,135.58,0.26]
["bitfinex","SOLUSD",1641570932088,36.8088,135.72,135.59,1.843]
["bitfinex","SOLUSD",1641570932290,36.8088,135.72,135.6,8.86]
["bitfinex","SOLUSD",1641570932491,36.8088,135.72,135.61,1.842]
["bitfinex","SOLUSD",1641570932684,36.8088,135.72,135.65,11.0506]
["bitfinex","SOLUSD",1641570932881,36.8088,135.72,135.64,36.8294]
["bitfinex","SOLUSD",1641570932882,36.8088,135.72,135.59,8.86]
["bitfinex","SOLUSD",1641570933083,36.8088,135.72,135.56,8.86]
["bitfinex","SOLUSD",1641570933285,36.8088,135.72,135.57,1.843]
["bitfinex","SOLUSD",1641570933482,36.8088,135.72,135.58,0.26]
["bitfinex","SOLUSD",1641570933682,36.8088,135.72,135.6,11.0549]
["bitfinex","SOLUSD",1641570933884,36.8088,135.72,135.56,36.8534]
["bitfinex","SOLUSD",1641570934083,36.8088,135.72,135.57,1.843]
["bitfinex","SOLUSD",1641570934284,36.8088,135.72,135.58,8.86]
["bitfinex","SOLUSD",1641570934483,18.9488,135.72,135.59,1.842]
["bitfinex","SOLUSD",1641570934682,11.0483,135.84,135.69,11.0478]
["bitfinex","SOLUSD",1641570934884,3.82379793,135.91,135.7,2.101]
["bitfinex","SOLUSD",1641570935086,3.82379793,135.91,135.7,1.841]
["bitfinex","SOLUSD",1641570935283,19.58386264,135.9,135.67,1.84]
["bitfinex","SOLUSD",1641570935484,47.13759285,135.9,135.7,4.96]
["bitfinex","SOLUSD",1641570935683,27.55373021,135.9,135.7,4.96]
["bitfinex","SOLUSD",1641570935885,27.55373021,135.9,135.77,11.0414]
["bitfinex","SOLUSD",1641570936285,1.84,135.97,135.78,0.26]
["bitfinex","SOLUSD",1641570936490,23.0009,135.98,135.79,1.839]
["bitfinex","SOLUSD",1641570936984,1.839,136.01,135.87,11.0334]
["bitfinex","SOLUSD",1641570937185,2.9387589,136.02,135.88,1.839]
["bitfinex","SOLUSD",1641570937385,27.70994171,136.02,135.88,2.099]
["bitfinex","SOLUSD",1641570937786,27.70994171,136.02,135.88,0.26]
["bitfinex","SOLUSD",1641570937987,0.07,136.06,135.91,11.0299]
["bitfinex","SOLUSD",1641570938187,1.838,136.05,135.91,11.0299]
["bitfinex","SOLUSD",1641570938388,2.3958823,136.04,135.92,0.26]
["bitfinex","SOLUSD",1641570938790,0.07,136.06,135.93,10.698]
["bitfinex","SOLUSD",1641570938993,0.07,136.06,135.98,36.7383]
["bitfinex","SOLUSD",1641570939190,0.07,136.06,135.99,1.837]
["bitfinex","SOLUSD",1641570939389,0.07,136.06,135.99,10.957]
["bitfinex","SOLUSD",1641570939690,2.06242695,136.15,135.99,10.957]
["bitfinex","SOLUSD",1641570939897,2.06242695,136.15,136.02,0.31963519]
["bitfinex","SOLUSD",1641570940099,2.06242695,136.15,136.07,36.7088]
["bitfinex","SOLUSD",1641570940298,2.06242695,136.15,136.08,8.86]
["bitfinex","SOLUSD",1641570940498,0.07962902,136.15,136.09,0.26]
["bitfinex","SOLUSD",1641570940900,2.24263398,136.14,136.09,11.2743]
["bitfinex","SOLUSD",1641570941103,2.24263398,136.14,136.04,45.5796]
["bitfinex","SOLUSD",1641570941303,2.24263398,136.14,136.05,0.26]
["bitfinex","SOLUSD",1641570941503,2.24263398,136.14,136.01,8.86]
["bitfinex","SOLUSD",1641570941902,0.07962902,136.15,136.05,11.0179]
["bitfinex","SOLUSD",1641570942107,0.07962902,136.15,136.04,8.86]
["bitfinex","SOLUSD",1641570942710,0.00962902,136.15,136.05,13.99219481]
["bitfinex","SOLUSD",1641570942904,0.00962902,136.15,136.06,8.86]
["bitfinex","SOLUSD",1641570943135,0.00962902,136.15,136.1,11.0094]
["bitfinex","SOLUSD",1641570943334,0.00962902,136.15,136.11,8.86]
["bitfinex","SOLUSD",1641570943534,0.00962902,136.15,136.12,0.26]
["bitfinex","SOLUSD",1641570943729,1.837,136.18,136.13,3.03219995]
["bitfinex","SOLUSD",1641570943931,1.837,136.18,136.14,0.26]
["bitfinex","SOLUSD",1641570944137,1.98279793,136.38,136.17,11.0088]
["bitfinex","SOLUSD",1641570944333,0.16488406,136.25,136.16,5.793]
["bitfinex","SOLUSD",1641570944534,0.16488406,136.25,136.16,6.053]
["bitfinex","SOLUSD",1641570944730,0.16488406,136.25,136.16,6.303]
["bitfinex","SOLUSD",1641570944932,0.16488406,136.25,136.17,8.86]
["bitfinex","SOLUSD",1641570945132,0.00488406,136.25,136.17,8.86]
["bitfinex","SOLUSD",1641570945334,0.00488406,136.25,136.18,0.26]
["bitfinex","SOLUSD",1641570945531,0.00488406,136.25,136.2,11.0064]
["bitfinex","SOLUSD",1641570945732,0.00488406,136.25,136.17,8.86]
["bitfinex","SOLUSD",1641570945938,0.00488406,136.25,136.13,8.86]
["bitfinex","SOLUSD",1641570946132,0.00488406,136.25,136.14,4.47837]
["bitfinex","SOLUSD",1641570946332,25.98985473,136.26,136.14,4.47837]
["bitfinex","SOLUSD",1641570946532,3.0,136.25,136.1,8.86]
["bitfinex","SOLUSD",1641570946741,3.26,136.25,136.06,8.86]
["bitfinex","SOLUSD",1641570946936,1.836,136.24,135.95,1.836]
["bitfinex","SOLUSD",1641570947133,35.57070696,136.23,135.96,8.86]
["bitfinex","SOLUSD",1641570947335,0.30518227,136.21,135.97,1.836]
["bitfinex","SOLUSD",1641570947535,0.30433707,136.17,135.92,1.837]
["bitfinex","SOLUSD",1641570947734,30.90021237,136.15,135.92,1.837]
["bitfinex","SOLUSD",1641570947935,2.097,136.14,135.92,1.837]
["bitfinex","SOLUSD",1641570948138,0.31613546,136.09,135.87,1.837]
["bitfinex","SOLUSD",1641570948337,5.0,136.05,135.84,1.838]
["bitfinex","SOLUSD",1641570948534,30.18236496,136.04,135.84,1.838]
["bitfinex","SOLUSD",1641570948734,1.839,136.03,135.77,1.839]
["bitfinex","SOLUSD",1641570948934,28.14332427,135.95,135.8,11.0374]
["bitfinex","SOLUSD",1641570949136,4.839,135.94,135.74,1.839]
["bitfinex","SOLUSD",1641570949338,5.099,135.94,135.74,1.839]
["bitfinex","SOLUSD",1641570949539,5.349,135.94,135.74,1.839]
["bitfinex","SOLUSD",1641570949735,10.291,135.94,135.71,1.84]
["bitfinex","SOLUSD",1641570949934,21.3317,135.94,135.68,1.84]
["bitfinex","SOLUSD",1641570950136,30.1917,135.94,135.68,1.84]
["bitfinex","SOLUSD",1641570950338,37.84059702,135.94,135.66,1.84]
["bitfinex","SOLUSD",1641570950737,37.84059702,135.94,135.66,10.7]
["bitfinex","SOLUSD",1641570950937,37.84059702,135.94,135.73,11.043]
["bitfinex","SOLUSD",1641570950938,16.3897,135.94,135.73,11.043]
["bitfinex","SOLUSD",1641570951143,16.3897,135.94,135.66,33.28502687]
["bitfinex","SOLUSD",1641570951340,16.3897,135.94,135.66,10.7]
["bitfinex","SOLUSD",1641570951545,31.27459702,135.94,135.66,10.7]
["bitfinex","SOLUSD",1641570951944,0.30053569,135.88,135.66,1.84]
["bitfinex","SOLUSD",1641570952144,11.0497,135.83,135.66,1.84]
["bitfinex","SOLUSD",1641570952341,4.02092417,135.82,135.66,25.1183602]
["bitfinex","SOLUSD",1641570952544,1.841,135.93,135.67,8.86]
["bitfinex","SOLUSD",1641570952743,3.0,135.92,135.68,1.84]
["bitfinex","SOLUSD",1641570952942,1.84,135.91,135.78,11.0397]
["bitfinex","SOLUSD",1641570953144,1.84,136.0,135.79,4.84]
["bitfinex","SOLUSD",1641570953342,26.42581749,135.99,135.79,3.0]
["bitfinex","SOLUSD",1641570953543,2.56165274,135.97,135.8,2.099]
["bitfinex","SOLUSD",1641570953742,23.90825569,135.95,135.77,1.839]
["bitfinex","SOLUSD",1641570953947,4.8921121,135.94,135.78,10.520842]
["bitfinex","SOLUSD",1641570954146,4.8921121,135.94,135.83,11.0355]
["bitfinex","SOLUSD",1641570954344,4.8921121,135.94,135.84,1.839]
["bitfinex","SOLUSD",1641570954546,3.0521121,135.94,135.84,2.099]
["bitfinex","SOLUSD",1641570954744,3.0521121,135.94,135.84,1.839]
["bitfinex","SOLUSD",1641570954948,3.0521121,135.94,135.8,1.839]
["bitfinex","SOLUSD",1641570955144,22.90351149,135.92,135.77,1.839]
["bitfinex","SOLUSD",1641570955346,2.62732126,135.9,135.69,1.84]
["bitfinex","SOLUSD",1641570955544,27.1473312,135.88,135.69,1.84]
["bitfinex","SOLUSD",1641570955945,0.26,135.87,135.69,1.84]
["bitfinex","SOLUSD",1641570956144,32.56195255,135.85,135.69,1.84]
["bitfinex","SOLUSD",1641570956546,5.101,135.84,135.69,1.84]
["bitfinex","SOLUSD",1641570956745,2.4446574,135.85,135.69,1.84]
["bitfinex","SOLUSD",1641570956948,2.72101545,135.82,135.69,1.84]
["bitfinex","SOLUSD",1641570957150,2.72101545,135.82,135.7,22.6283602]
["bitfinex","SOLUSD",1641570957345,2.97101545,135.82,135.7,22.6283602]
["bitfinex","SOLUSD",1641570957545,0.25,135.82,135.74,11.0428]
["bitfinex","SOLUSD",1641570957746,0.25,135.9,135.71,11.32499872]
["bitfinex","SOLUSD",1641570957946,25.59860365,135.93,135.71,11.32499872]
["bitfinex","SOLUSD",1641570958146,1.84,135.92,135.7,8.86]
["bitfinex","SOLUSD",1641570958349,1.84,135.92,135.69,1.84]
["bitfinex","SOLUSD",1641570958546,5.30160283,135.91,135.69,1.84]
["bitfinex","SOLUSD",1641570958749,26.66869223,135.88,135.71,11.0448]
["bitfinex","SOLUSD",1641570958955,1.841,135.87,135.71,11.0448]
["bitfinex","SOLUSD",1641570959250,4.841,135.87,135.71,11.0448]
["bitfinex","SOLUSD",1641570959447,5.091,135.87,135.71,11.0448]
["bitfinex","SOLUSD",1641570959654,4.841,135.87,135.71,11.2948]
["bitfinex","SOLUSD",1641570959848,2.14571599,135.88,135.72,1.841]
["bitfinex","SOLUSD",1641570960048,2.14571599,135.88,135.73,8.86]
["bitfinex","SOLUSD",1641570960251,2.14571599,135.88,135.74,1.84]
["bitfinex","SOLUSD",1641570960453,1.84,135.98,135.75,0.26]
["bitfinex","SOLUSD",1641570960649,1.84,135.98,135.76,10.7]
["bitfinex","SOLUSD",1641570960650,22.96508712,135.97,135.76,10.7]
["bitfinex","SOLUSD",1641570961048,22.96508712,135.97,135.77,0.26]
["bitfinex","SOLUSD",1641570961248,1.839,135.96,135.76,1.84]
["bitfinex","SOLUSD",1641570961449,2.84040816,135.95,135.76,1.84]
["bitfinex","SOLUSD",1641570961651,29.13438719,135.93,135.76,1.84]
["bitfinex","SOLUSD",1641570961878,2.87458252,135.91,135.68,1.84]
["bitfinex","SOLUSD",1641570962054,29.4537518,135.89,135.65,1.841]
["bitfinex","SOLUSD",1641570962260,2.96788675,135.87,135.66,8.86]
["bitfinex","SOLUSD",1641570962451,2.96788675,135.87,135.67,1.841]
["bitfinex","SOLUSD",1641570962649,2.96788675,135.87,135.68,8.86]
["bitfinex","SOLUSD",1641570962850,2.96788675,135.87,135.69,1.841]
["bitfinex","SOLUSD",1641570963051,1.841,135.98,135.7,0.31905389]
["bitfinex","SOLUSD",1641570963250,11.0388,135.96,135.79,11.0388]
["bitfinex","SOLUSD",1641570963451,11.0388,135.96,135.8,2.099]
["bitfinex","SOLUSD",1641570963649,76.8502,135.99,135.8,2.099]
["bitfinex","SOLUSD",1641570964053,28.4354262,135.98,135.8,2.099]
["bitfinex","SOLUSD",1641570964252,1.839,135.97,135.76,1.839]
["bitfinex","SOLUSD",1641570964662,1.839,135.97,135.73,1.84]
["bitfinex","SOLUSD",1641570964858,1.839,135.97,135.74,12.350522]
["bitfinex","SOLUSD",1641570965056,31.62487566,135.95,135.75,11.363084]
["bitfinex","SOLUSD",1641570965257,13.46487566,135.95,135.77,52.0]
["bitfinex","SOLUSD",1641570965457,3.0,135.94,135.77,52.0]
["bitfinex","SOLUSD",1641570965856,3.0,135.94,135.8,11.039]
["bitfinex","SOLUSD",1641570966256,25.37819793,136.04,135.81,9.12]
["bitfinex","SOLUSD",1641570966457,25.37819793,136.04,135.82,13.700281]
["bitfinex","SOLUSD",1641570966657,1.98279793,136.04,135.83,8.86]
["bitfinex","SOLUSD",1641570966858,1.98279793,136.04,135.93,11.0276]
["bitfinex","SOLUSD",1641570967058,6.0151662,136.15,135.93,11.0276]
["bitfinex","SOLUSD",1641570967059,2.2253569,136.06,135.93,11.0276]
["bitfinex","SOLUSD",1641570967259,2.2253569,136.06,135.94,0.26]
["bitfinex","SOLUSD",1641570967658,2.2253569,136.06,135.93,8.86]
["bitfinex","SOLUSD",1641570967858,2.2253569,136.06,135.89,8.86]
["bitfinex","SOLUSD",1641570968060,31.09123806,136.05,135.9,1.838]
["bitfinex","SOLUSD",1641570968257,31.09123806,136.05,135.85,0.26]
["bitfinex","SOLUSD",1641570968258,0.4944,136.05,135.88,1.838]
["bitfinex","SOLUSD",1641570968458,0.4946,136.14,135.86,1.838]
["bitfinex","SOLUSD",1641570968660,0.4946,136.14,135.86,21.0391076]
["bitfinex","SOLUSD",1641570968859,0.4946,136.14,135.88,11.30336148]
["bitfinex","SOLUSD",1641570969058,11.5186,136.14,135.89,10.698]
["bitfinex","SOLUSD",1641570969259,23.21037564,136.13,135.9,8.86]
["bitfinex","SOLUSD",1641570969486,23.21037564,136.13,135.91,1.838]
["bitfinex","SOLUSD",1641570969688,2.71169103,136.11,135.92,8.86]
["bitfinex","SOLUSD",1641570969891,2.96169103,136.11,135.93,1.838]
["bitfinex","SOLUSD",1641570970100,28.36706965,136.09,135.92,0.26]
["bitfinex","SOLUSD",1641570970388,28.36706965,136.09,135.89,8.86]
["bitfinex","SOLUSD",1641570970389,2.91428975,136.07,135.95,11.0273]
["bitfinex","SOLUSD",1641570970589,26.17333358,136.05,135.95,11.0273]
["bitfinex","SOLUSD",1641570970992,2.51485531,136.04,135.9,38.5987]
["bitfinex","SOLUSD",1641570971194,22.66418277,136.02,135.9,1.838]
["bitfinex","SOLUSD",1641570971392,2.35726573,136.0,135.8,9.02266217]
["bitfinex","SOLUSD",1641570971589,2.35726573,136.0,135.81,9.677933]
["bitfinex","SOLUSD",1641570971590,26.082776,135.98,135.81,9.677933]
["bitfinex","SOLUSD",1641570971790,2.50320621,135.97,135.81,9.677933]
["bitfinex","SOLUSD",1641570971989,31.73624185,135.95,135.8,0.16266217]
["bitfinex","SOLUSD",1641570972189,2.82717919,135.93,135.76,425.97963211]
["bitfinex","SOLUSD",1641570972390,29.91291693,135.91,135.76,425.97963211]
["bitfinex","SOLUSD",1641570972592,2.51708875,135.89,135.71,12.63944316]
["bitfinex","SOLUSD",1641570972991,2.51708875,135.89,135.76,12.63944316]
["bitfinex","SOLUSD",1641570973392,0.26,135.88,135.74,8.86]
["bitfinex","SOLUSD",1641570973591,2.76708875,135.89,135.74,8.86]
["bitfinex","SOLUSD",1641570973790,2.76708875,135.89,135.74,29.19944094]
["bitfinex","SOLUSD",1641570973991,11.0392,135.95,135.79,11.0402]
["bitfinex","SOLUSD",1641570974194,0.4804,136.0,135.8,1.839]
["bitfinex","SOLUSD",1641570974491,3.4804,136.0,135.8,14.47844316]
["bitfinex","SOLUSD",1641570974791,3.4804,136.0,135.77,1.839]
["bitfinex","SOLUSD",1641570974992,3.4804,136.0,135.74,20.08944094]
["bitfinex","SOLUSD",1641570974993,31.31636373,135.99,135.75,1.839]
["bitfinex","SOLUSD",1641570975192,0.4931,135.98,135.75,1.839]
["bitfinex","SOLUSD",1641570975403,30.18200928,135.96,135.72,1.84]
["bitfinex","SOLUSD",1641570975595,12.3658,135.95,135.7,1.84]
["bitfinex","SOLUSD",1641570975794,12.6258,135.95,135.66,1.84]
["bitfinex","SOLUSD",1641570975994,11.93485036,135.94,135.66,1.84]
["bitfinex","SOLUSD",1641570976296,11.051,135.8,135.66,12.8911]
["bitfinex","SOLUSD",1641570976495,27.8852826,135.79,135.66,12.8911]
["bitfinex","SOLUSD",1641570976697,27.8852826,135.79,135.66,1.84]
["bitfinex","SOLUSD",1641570976912,27.8852826,135.79,135.61,8.80601064]
["bitfinex","SOLUSD",1641570976913,3.0,135.78,135.61,8.80601064]
["bitfinex","SOLUSD",1641570977106,3.0,135.78,135.59,1.35601286]
["bitfinex","SOLUSD",1641570977107,3.4944,135.78,135.59,1.35601286]
["bitfinex","SOLUSD",1641570977313,0.26,135.77,135.59,1.35601286]
["bitfinex","SOLUSD",1641570977510,39.54463989,135.76,135.59,1.35601286]
["bitfinex","SOLUSD",1641570977709,28.541351,135.75,135.59,1.35601286]
["bitfinex","SOLUSD",1641570977909,0.4457,135.74,135.59,1.35601286]
["bitfinex","SOLUSD",1641570978109,2.61057567,135.73,135.59,1.35601286]
["bitfinex","SOLUSD",1641570978311,0.4213,135.72,135.56,4.12922694]
["bitfinex","SOLUSD",1641570978609,30.13514239,135.67,135.56,1.842]
["bitfinex","SOLUSD",1641570978809,30.13514239,135.67,135.55,1.35601286]
["bitfinex","SOLUSD",1641570978810,34.66914239,135.67,135.55,1.35601286]
["bitfinex","SOLUSD",1641570979014,3.26,135.66,135.55,1.35601286]
["bitfinex","SOLUSD",1641570979217,25.23570448,135.64,135.55,1.35601286]
["bitfinex","SOLUSD",1641570979410,0.26,135.63,135.55,1.35601286]
["bitfinex","SOLUSD",1641570979611,3.26,135.63,135.55,1.35601286]
["bitfinex","SOLUSD",1641570979809,9.324,135.63,135.55,1.35601286]
["bitfinex","SOLUSD",1641570980009,9.574,135.63,135.49,11.0649]
["bitfinex","SOLUSD",1641570980212,3.51,135.63,135.5,1.844]
["bitfinex","SOLUSD",1641570980424,3.51,135.63,135.48,11.66010983]
["bitfinex","SOLUSD",1641570980636,3.51,135.63,135.49,1.844]
["bitfinex","SOLUSD",1641570980811,3.51,135.63,135.46,1.35601286]
["bitfinex","SOLUSD",1641570981011,29.18944334,135.62,135.45,10.07223286]
["bitfinex","SOLUSD",1641570981211,29.18944334,135.62,135.45,14.26841286]
["bitfinex","SOLUSD",1641570981411,2.85848244,135.6,135.45,14.26841286]
["bitfinex","SOLUSD",1641570981612,3.0,135.59,135.45,3.20001286]
["bitfinex","SOLUSD",1641570982015,2.85848244,135.6,135.45,13.50410983]
["bitfinex","SOLUSD",1641570982315,11.0631,135.66,135.46,11.30336148]
["bitfinex","SOLUSD",1641570982513,3.0,135.65,135.46,11.30336148]
["bitfinex","SOLUSD",1641570982714,29.36198954,135.64,135.45,20.87466316]
["bitfinex","SOLUSD",1641570982917,29.36198954,135.64,135.45,9.21455333]
["bitfinex","SOLUSD",1641570983114,3.0,135.63,135.44,1.844]
["bitfinex","SOLUSD",1641570983415,3.0,135.63,135.46,19.03066316]
["bitfinex","SOLUSD",1641570983615,0.4943,135.71,135.47,1.844]
["bitfinex","SOLUSD",1641570983913,0.4945,135.75,135.48,21.752946]
["bitfinex","SOLUSD",1641570984114,0.4946,135.77,135.49,14.78331381]
["bitfinex","SOLUSD",1641570984314,0.4946,135.77,135.63,11.0524]
["bitfinex","SOLUSD",1641570984514,0.4946,135.77,135.64,2.102]
["bitfinex","SOLUSD",1641570984515,23.62567334,135.77,135.64,2.102]
["bitfinex","SOLUSD",1641570985016,2.91172724,135.75,135.58,18.67391481]
["bitfinex","SOLUSD",1641570985219,2.91172724,135.75,135.62,0.26]
["bitfinex","SOLUSD",1641570985617,3.0,135.74,135.67,11.0517]
["bitfinex","SOLUSD",1641570985818,27.82492995,135.74,135.67,11.0517]
["bitfinex","SOLUSD",1641570986022,27.82492995,135.74,135.61,1.842]
["bitfinex","SOLUSD",1641570986420,27.82492995,135.74,135.62,0.26]
["bitfinex","SOLUSD",1641570986621,2.91172724,135.75,135.62,0.26]
["bitfinex","SOLUSD",1641570986823,22.8502,135.79,135.62,9.12]
["bitfinex","SOLUSD",1641570987024,0.4937,135.85,135.62,40.01663547]
["bitfinex","SOLUSD",1641570987230,0.4931,135.9,135.62,44.56863547]
["bitfinex","SOLUSD",1641570987623,27.51808413,135.89,135.62,44.56863547]
["bitfinex","SOLUSD",1641570988160,2.4836708,135.9,135.76,11.0428]
["bitfinex","SOLUSD",1641570988355,1.98279793,135.99,135.78,52.0]
["bitfinex","SOLUSD",1641570988659,1.98279793,135.99,135.82,0.31426871]
["bitfinex","SOLUSD",1641570988855,1.98279793,135.99,135.83,9.3519]
["bitfinex","SOLUSD",1641570989254,1.98279793,135.99,135.84,0.26]
["bitfinex","SOLUSD",1641570989462,511.11368157,136.12,135.85,10.699]
["bitfinex","SOLUSD",1641570989654,511.11368157,136.12,135.99,0.5]
["bitfinex","SOLUSD",1641570990056,1.98279793,136.12,135.99,0.5]
["bitfinex","SOLUSD",1641570990355,1.98279793,136.12,136.05,11.0209]
["bitfinex","SOLUSD",1641570990555,1.98279793,136.18,136.06,1.837]
["bitfinex","SOLUSD",1641570990758,1.98279793,136.18,136.06,2.097]
["bitfinex","SOLUSD",1641570990957,1.98279793,136.18,136.06,11.207]
["bitfinex","SOLUSD",1641570991357,1.98279793,136.18,136.07,8.325114]
["bitfinex","SOLUSD",1641570991554,3.98516453,136.21,136.12,11.0092]
["bitfinex","SOLUSD",1641570991956,2.03645758,136.25,136.13,0.26]
["bitfinex","SOLUSD",1641570992155,2.03645758,136.25,136.14,1.835]
["bitfinex","SOLUSD",1641570992354,0.00645758,136.25,136.14,15.597]
["bitfinex","SOLUSD",1641570992556,0.0013428,136.27,136.19,11.0091]
["bitfinex","SOLUSD",1641570992756,6.0151662,136.32,136.2,2.15230691]
["bitfinex","SOLUSD",1641570992956,6.28349789,136.42,136.2,2.15230691]
["bitfinex","SOLUSD",1641570992957,4.04750127,136.41,136.24,0.3043899]
["bitfinex","SOLUSD",1641570993258,4.04750127,136.41,136.24,5.824]
["bitfinex","SOLUSD",1641570993455,27.86012879,136.4,136.25,0.26]
["bitfinex","SOLUSD",1641570993655,30.18110195,136.4,136.25,0.26]
["bitfinex","SOLUSD",1641570994054,30.18110195,136.4,136.19,8.86]
["bitfinex","SOLUSD",1641570994257,30.18110195,136.4,136.2,2.094]
["bitfinex","SOLUSD",1641570994456,30.18110195,136.4,136.21,5.209749]
["bitfinex","SOLUSD",1641570994656,2.32097316,136.4,136.22,1.834]
["bitfinex","SOLUSD",1641570994857,0.18471191,136.42,136.26,0.3018556]
["bitfinex","SOLUSD",1641570995058,0.18471191,136.42,136.29,0.3219129]
["bitfinex","SOLUSD",1641570995260,0.18471191,136.42,136.3,10.693]
["bitfinex","SOLUSD",1641570995466,0.18471191,136.42,136.31,0.26]
["bitfinex","SOLUSD",1641570995657,0.18471191,136.42,136.32,38.4842]
["bitfinex","SOLUSD",1641570995869,2.27952187,136.41,136.25,10.693]
["bitfinex","SOLUSD",1641570996060,2.27952187,136.41,136.23,8.86]
["bitfinex","SOLUSD",1641570996258,2.27952187,136.41,136.21,1.833]
["bitfinex","SOLUSD",1641570996460,2.27952187,136.41,136.21,10.693]
["bitfinex","SOLUSD",1641570996660,3.0,136.4,136.21,10.693]
["bitfinex","SOLUSD",1641570996859,25.0576377,136.39,136.24,36.672]
["bitfinex","SOLUSD",1641570997059,3.0,136.38,136.24,36.672]
["bitfinex","SOLUSD",1641570997262,2.64023801,136.37,136.24,36.672]
["bitfinex","SOLUSD",1641570997462,36.672,136.24,136.21,1.833]
["bitfinex","SOLUSD",1641570997664,3.03219997,136.23,136.14,8.86]
["bitfinex","SOLUSD",1641570997863,2.86698008,136.22,136.12,36.7056]
["bitfinex","SOLUSD",1641570998063,5.60698008,136.22,136.04,14.65844481]
["bitfinex","SOLUSD",1641570998263,5.85698008,136.22,136.05,19.297212]
["bitfinex","SOLUSD",1641570998464,5.85698008,136.22,136.05,10.696]
["bitfinex","SOLUSD",1641570998661,5.60698008,136.22,136.05,25.35444481]
["bitfinex","SOLUSD",1641570998863,0.26,136.21,136.11,11.0155]
["bitfinex","SOLUSD",1641570999062,5.60698008,136.22,136.07,1.836]
["bitfinex","SOLUSD",1641570999264,5.60698008,136.22,136.1,15.60455592]
["bitfinex","SOLUSD",1641570999265,2.60698008,136.22,136.1,15.60455592]
["bitfinex","SOLUSD",1641570999463,36.672,136.24,136.12,42.0]
["bitfinex","SOLUSD",1641570999771,36.672,136.24,136.13,1.835]
["bitfinex","SOLUSD",1641570999963,36.672,136.24,136.12,1.835]
["bitfinex","SOLUSD",1641571000166,36.672,136.24,136.12,17.43955592]
["bitfinex","SOLUSD",1641571000364,36.672,136.24,136.12,17.68955592]
["bitfinex","SOLUSD",1641571000664,36.672,136.24,136.09,1.835]
["bitfinex","SOLUSD",1641571000866,2.5984313,136.22,136.08,32.32305218]
["bitfinex","SOLUSD",1641571001067,36.672,136.24,136.15,11.0121]
["bitfinex","SOLUSD",1641571001466,36.672,136.24,136.16,1.835]
["bitfinex","SOLUSD",1641571001664,36.672,136.24,136.11,24.46455592]
["bitfinex","SOLUSD",1641571001868,36.672,136.24,136.12,1.835]
["bitfinex","SOLUSD",1641571002066,4.002,136.23,136.05,24.20694107]
["bitfinex","SOLUSD",1641571002266,25.69111206,136.22,136.05,24.20694107]
["bitfinex","SOLUSD",1641571002467,1.002,136.21,136.06,1.836]
["bitfinex","SOLUSD",1641571002667,4.002,136.21,136.0,1.836]
["bitfinex","SOLUSD",1641571002865,0.26,136.2,136.0,15.98166703]
["bitfinex","SOLUSD",1641571003064,2.53378807,136.19,136.05,14.14566703]
["bitfinex","SOLUSD",1641571003266,2.53378807,136.19,136.06,1.836]
["bitfinex","SOLUSD",1641571003669,2.53378807,136.19,136.06,15.98166703]
["bitfinex","SOLUSD",1641571004066,36.672,136.24,136.14,11.013]
["bitfinex","SOLUSD",1641571004267,36.672,136.24,136.15,0.005]
["bitfinex","SOLUSD",1641571004466,36.672,136.24,136.15,1.835]
["bitfinex","SOLUSD",1641571004666,3.0,136.23,136.08,1.835]
["bitfinex","SOLUSD",1641571004867,3.0,136.23,136.0,1.836]
["bitfinex","SOLUSD",1641571005066,2.32883568,136.22,136.0,1.836]
["bitfinex","SOLUSD",1641571005266,11.0214,136.2,136.05,11.0203]
["bitfinex","SOLUSD",1641571005466,33.09883705,136.19,136.02,1.836]
["bitfinex","SOLUSD",1641571005665,36.09883705,136.19,136.02,1.836]
["bitfinex","SOLUSD",1641571005866,45.20883705,136.19,136.0,1.836]
["bitfinex","SOLUSD",1641571006067,45.20883705,136.19,135.99,0.5]
["bitfinex","SOLUSD",1641571006467,29.80116659,136.08,135.99,0.5]
["bitfinex","SOLUSD",1641571006866,3.0,136.07,135.99,0.5]
["bitfinex","SOLUSD",1641571007267,45.0,136.06,135.93,1.837]
["bitfinex","SOLUSD",1641571007567,29.65299931,136.05,135.9,11.0324]
["bitfinex","SOLUSD",1641571007767,31.49099931,136.05,135.9,11.0324]
["bitfinex","SOLUSD",1641571007968,31.74099931,136.05,135.9,11.0324]
["bitfinex","SOLUSD",1641571008771,31.74099931,136.05,135.9,11.2824]
["bitfinex","SOLUSD",1641571008968,5.57948829,136.05,135.9,11.2824]
["bitfinex","SOLUSD",1641571009170,1.838,136.11,135.98,11.026]
["bitfinex","SOLUSD",1641571009369,1.837,136.16,135.99,1.837]
["bitfinex","SOLUSD",1641571009573,1.837,136.18,135.99,13.04572259]
["bitfinex","SOLUSD",1641571009770,1.837,136.2,136.0,2.097]
["bitfinex","SOLUSD",1641571009969,1.837,136.2,136.0,1.837]
["bitfinex","SOLUSD",1641571009970,29.31213942,136.19,136.0,1.837]
["bitfinex","SOLUSD",1641571010176,1.836,136.18,136.0,38.5741]
["bitfinex","SOLUSD",1641571010470,1.836,136.18,136.05,11.0199]
["bitfinex","SOLUSD",1641571010771,28.84305799,136.16,136.05,11.0199]
["bitfinex","SOLUSD",1641571010970,1.836,136.15,136.05,11.0199]
["bitfinex","SOLUSD",1641571011170,30.67905799,136.16,136.05,11.0199]
["bitfinex","SOLUSD",1641571011374,28.84305799,136.16,136.05,11.0199]
["bitfinex","SOLUSD",1641571011770,28.84305799,136.16,136.02,11.0226]
["bitfinex","SOLUSD",1641571011979,4.837,136.15,136.0,1.836]
["bitfinex","SOLUSD",1641571012574,41.5962,136.15,136.0,1.836]
["bitfinex","SOLUSD",1641571012778,4.837,136.15,136.0,1.836]
["bitfinex","SOLUSD",1641571012973,5.087,136.15,136.0,1.836]
["bitfinex","SOLUSD",1641571013173,13.947,136.15,136.0,1.836]
["bitfinex","SOLUSD",1641571013372,22.14032539,136.15,135.93,12.867]
["bitfinex","SOLUSD",1641571013574,21.89032539,136.15,135.93,1.837]
["bitfinex","SOLUSD",1641571013772,11.86,136.15,135.94,3.0]
["bitfinex","SOLUSD",1641571013975,28.84305799,136.16,136.02,11.0223]
["bitfinex","SOLUSD",1641571013976,2.82507141,136.16,136.02,11.0223]
["bitfinex","SOLUSD",1641571014175,102.7333,136.22,136.03,1.837]
["bitfinex","SOLUSD",1641571014578,24.4599,136.22,136.03,2.087]
["bitfinex","SOLUSD",1641571014775,24.4599,136.22,136.03,0.25]
["bitfinex","SOLUSD",1641571015074,24.4599,136.22,135.97,8.86]
["bitfinex","SOLUSD",1641571015075,35.46249716,136.21,136.02,11.0227]
["bitfinex","SOLUSD",1641571015274,35.46249716,136.21,135.94,1.836]
["bitfinex","SOLUSD",1641571015476,3.0,136.2,135.94,0.25]
["bitfinex","SOLUSD",1641571015673,1.837,136.19,135.94,0.25]
["bitfinex","SOLUSD",1641571015874,27.19302213,136.18,135.95,1.837]
["bitfinex","SOLUSD",1641571016174,1.837,136.17,135.95,1.837]
["bitfinex","SOLUSD",1641571016477,11.0257,136.14,136.0,11.0241]
["bitfinex","SOLUSD",1641571016674,27.89414527,136.13,136.0,11.0241]
["bitfinex","SOLUSD",1641571016878,30.89414527,136.13,136.0,11.0241]
["bitfinex","SOLUSD",1641571017076,30.89414527,136.13,135.92,1.837]
["bitfinex","SOLUSD",1641571017375,41.92084527,136.13,135.93,11.0302]
["bitfinex","SOLUSD",1641571017675,50.11417066,136.13,135.93,11.0302]
["bitfinex","SOLUSD",1641571017877,59.22417066,136.13,135.92,1.837]
["bitfinex","SOLUSD",1641571018074,59.22417066,136.13,135.9,13.04572259]
["bitfinex","SOLUSD",1641571018274,59.22417066,136.13,135.91,1.838]
["bitfinex","SOLUSD",1641571018475,57.13717066,136.13,135.96,11.0274]
["bitfinex","SOLUSD",1641571018676,1.837,136.12,135.96,11.0274]
["bitfinex","SOLUSD",1641571018877,29.05714527,136.13,135.97,1.837]
["bitfinex","SOLUSD",1641571019082,29.05714527,136.13,135.93,6.705]
["bitfinex","SOLUSD",1641571019278,29.05714527,136.13,135.97,5.454]
["bitfinex","SOLUSD",1641571019483,29.05714527,136.13,135.98,1.837]
["bitfinex","SOLUSD",1641571019879,29.05714527,136.13,135.94,1.837]
["bitfinex","SOLUSD",1641571020080,29.05714527,136.13,135.94,4.837]
["bitfinex","SOLUSD",1641571020280,29.05714527,136.13,135.94,5.087]
["bitfinex","SOLUSD",1641571020486,29.05714527,136.13,135.94,4.837]
["bitfinex","SOLUSD",1641571020684,29.05714527,136.13,135.94,17.88272259]
["bitfinex","SOLUSD",1641571021088,29.05714527,136.13,135.94,4.837]
["bitfinex","SOLUSD",1641571021286,1.837,136.12,135.93,1.837]
["bitfinex","SOLUSD",1641571021484,31.2380116,136.05,135.8,1.837]
["bitfinex","SOLUSD",1641571021688,1.839,136.04,135.85,443.85604817]
["bitfinex","SOLUSD",1641571021911,4.839,136.04,135.85,443.85604817]
["bitfinex","SOLUSD",1641571022088,3.0,136.04,135.85,443.85604817]
["bitfinex","SOLUSD",1641571022386,2.65051437,136.05,135.86,13.04572259]
["bitfinex","SOLUSD",1641571022588,2.65051437,136.05,135.95,11.0279]
["bitfinex","SOLUSD",1641571022787,76.415,136.11,135.95,11.0279]
["bitfinex","SOLUSD",1641571022987,3.0,136.1,135.95,11.0279]
["bitfinex","SOLUSD",1641571023186,4.837,136.1,135.91,13.04572259]
["bitfinex","SOLUSD",1641571023386,29.45319727,136.09,135.82,8.86]
["bitfinex","SOLUSD",1641571023587,11.0301,136.07,135.9,36.7676]
["bitfinex","SOLUSD",1641571023787,14.02357522,136.07,135.91,1.838]
["bitfinex","SOLUSD",1641571023987,3.0,136.06,135.91,1.838]
["bitfinex","SOLUSD",1641571024490,3.0,136.06,135.91,0.25]
["bitfinex","SOLUSD",1641571024691,3.0,136.06,135.92,1.838]
["bitfinex","SOLUSD",1641571024890,3.0,136.06,135.92,2.088]
["bitfinex","SOLUSD",1641571025092,27.46030172,136.05,135.92,0.25]
["bitfinex","SOLUSD",1641571025292,27.46030172,136.05,135.93,12.8686]
["bitfinex","SOLUSD",1641571025492,2.24060655,136.03,135.93,11.0306]
["bitfinex","SOLUSD",1641571025896,2.49060655,136.03,135.87,1.838]
["bitfinex","SOLUSD",1641571026097,4.838,136.02,135.83,1.838]
["bitfinex","SOLUSD",1641571026302,27.11107484,136.01,135.83,1.838]
["bitfinex","SOLUSD",1641571026497,5.099,136.0,135.83,1.838]
["bitfinex","SOLUSD",1641571026697,2.43473333,135.99,135.83,14.88372259]
["bitfinex","SOLUSD",1641571026900,2.68473333,135.99,135.83,14.88372259]
["bitfinex","SOLUSD",1641571027098,1.839,135.98,135.83,1.838]
["bitfinex","SOLUSD",1641571027297,1.839,135.98,135.79,0.2337827]
["bitfinex","SOLUSD",1641571027601,10.949,135.98,135.79,0.2337827]
["bitfinex","SOLUSD",1641571027798,31.58453383,135.97,135.79,0.2337827]
["bitfinex","SOLUSD",1641571027997,2.1501321,135.95,135.79,0.2337827]
["bitfinex","SOLUSD",1641571028198,30.03512475,135.93,135.79,0.07]
["bitfinex","SOLUSD",1641571028398,2.77439219,135.91,135.79,0.07]
["bitfinex","SOLUSD",1641571028598,30.05708838,135.89,135.79,0.07]
["bitfinex","SOLUSD",1641571029002,2.45298924,135.84,135.79,0.07]
["bitfinex","SOLUSD",1641571029202,4.84,135.88,135.79,0.07]
["bitfinex","SOLUSD",1641571029419,3.0,135.88,135.79,0.07]
["bitfinex","SOLUSD",1641571029622,1.84,135.93,135.79,0.07]
["bitfinex","SOLUSD",1641571029822,48.3714,135.99,135.8,1.84]
["bitfinex","SOLUSD",1641571030024,26.06299512,135.98,135.88,11.0351]
["bitfinex","SOLUSD",1641571030224,28.74024159,135.98,135.84,36.7851]
["bitfinex","SOLUSD",1641571030423,2.67724647,135.98,135.85,1.839]
["bitfinex","SOLUSD",1641571030824,1.839,136.02,135.85,8.751]
["bitfinex","SOLUSD",1641571031026,22.8376,136.03,135.94,11.0288]
["bitfinex","SOLUSD",1641571031638,408.81860815,136.15,135.94,18.5458]
["bitfinex","SOLUSD",1641571031639,1.838,136.1,135.94,18.5458]
["bitfinex","SOLUSD",1641571031829,2.55519853,136.1,135.95,0.31131802]
["bitfinex","SOLUSD",1641571032131,2.55519853,136.1,136.02,11.0199]
["bitfinex","SOLUSD",1641571032529,2.55519853,136.1,135.94,0.25]
["bitfinex","SOLUSD",1641571032731,2.55519853,136.1,135.92,1.837]
["bitfinex","SOLUSD",1641571032926,4.838,136.09,135.93,0.25]
["bitfinex","SOLUSD",1641571033131,38.5769,136.19,135.97,0.30100015]
["bitfinex","SOLUSD",1641571033332,36.7389,136.19,135.98,1.837]
["bitfinex","SOLUSD",1641571033529,1.837,136.2,135.99,3.0]
["bitfinex","SOLUSD",1641571033729,1.837,136.2,136.0,1.836]
["bitfinex","SOLUSD",1641571033933,1.837,136.2,136.03,0.30918651]
["bitfinex","SOLUSD",1641571034131,36.672,136.24,136.11,11.0156]
["bitfinex","SOLUSD",1641571034330,36.672,136.24,136.11,16.1876]
["bitfinex","SOLUSD",1641571034530,36.672,136.24,136.11,16.4376]
["bitfinex","SOLUSD",1641571034733,36.672,136.24,136.11,16.1876]
["bitfinex","SOLUSD",1641571035129,36.672,136.24,136.11,11.0156]
["bitfinex","SOLUSD",1641571035332,47.6868,136.24,136.11,11.0156]
["bitfinex","SOLUSD",1641571035532,3.0,136.23,136.11,11.0156]
["bitfinex","SOLUSD",1641571035729,34.45655958,136.22,136.11,11.0156]
["bitfinex","SOLUSD",1641571035931,34.45655958,136.22,136.11,11.2656]
["bitfinex","SOLUSD",1641571036129,1.835,136.22,136.11,11.2656]
["bitfinex","SOLUSD",1641571036330,36.672,136.24,136.12,1.836]
["bitfinex","SOLUSD",1641571036532,0.0031,136.24,136.12,7.125]
["bitfinex","SOLUSD",1641571036732,6.0151662,136.3,136.19,52.0]
["bitfinex","SOLUSD",1641571036935,6.0151662,136.3,136.2,0.26]
["bitfinex","SOLUSD",1641571037132,6.0151662,136.3,136.2,9.43913459]
["bitfinex","SOLUSD",1641571037337,6.0151662,136.3,136.2,9.12]
["bitfinex","SOLUSD",1641571037533,0.0051662,136.3,136.24,11.0026]
["bitfinex","SOLUSD",1641571037735,0.0051662,136.3,136.24,16.3146]
["bitfinex","SOLUSD",1641571037935,0.0051662,136.41,136.24,16.5646]
["bitfinex","SOLUSD",1641571038335,0.16374999,136.38,136.24,16.5646]
["bitfinex","SOLUSD",1641571038534,2.43947303,136.37,136.24,16.5646]
["bitfinex","SOLUSD",1641571038734,2.43947303,136.37,136.24,11.2526]
["bitfinex","SOLUSD",1641571039235,2.43947303,136.37,136.24,20.1126]
["bitfinex","SOLUSD",1641571039434,0.16374999,136.38,136.24,20.1126]
["bitfinex","SOLUSD",1641571039635,0.16374999,136.38,136.31,10.9953]
["bitfinex","SOLUSD",1641571040037,7.59601256,136.51,136.33,0.32426552]
["bitfinex","SOLUSD",1641571040237,1.76301256,136.51,136.35,52.0]
["bitfinex","SOLUSD",1641571040439,1.76301256,136.58,136.36,10.692]
["bitfinex","SOLUSD",1641571040839,1.76301256,136.58,136.38,0.30167809]
["bitfinex","SOLUSD",1641571041040,1.09401256,136.59,136.4,41.0]
["bitfinex","SOLUSD",1641571041240,0.03791311,136.6,136.48,10.9858]
["bitfinex","SOLUSD",1641571041446,2.51450342,136.59,136.48,10.9858]
["bitfinex","SOLUSD",1641571042042,0.03791311,136.6,136.48,11.2358]
["bitfinex","SOLUSD",1641571042246,0.03791311,136.6,136.51,0.30162776]
["bitfinex","SOLUSD",1641571042444,0.03791311,136.6,136.54,10.9803]
["bitfinex","SOLUSD",1641571042943,0.03791311,136.6,136.54,6.06]
["bitfinex","SOLUSD",1641571043243,1.33,136.64,136.54,5.81]
["bitfinex","SOLUSD",1641571043445,1.83,136.66,136.54,5.81]
["bitfinex","SOLUSD",1641571043642,1.83,136.66,136.5,9.12]
["bitfinex","SOLUSD",1641571044046,5.60705036,136.65,136.5,8.86]
["bitfinex","SOLUSD",1641571044243,24.3613428,136.67,136.51,0.4999]
["bitfinex","SOLUSD",1641571044447,24.3613428,136.67,136.59,10.9764]
["bitfinex","SOLUSD",1641571044646,24.3613428,136.67,136.6,0.4996]
["bitfinex","SOLUSD",1641571045047,1.829,136.81,136.6,0.4996]
["bitfinex","SOLUSD",1641571045244,2.30194793,136.8,136.6,9.3596]
["bitfinex","SOLUSD",1641571045444,2.30194793,136.8,136.6,9.8696]
["bitfinex","SOLUSD",1641571045646,2.30194793,136.8,136.67,10.969]
["bitfinex","SOLUSD",1641571045850,4.828,136.79,136.6,9.12]
["bitfinex","SOLUSD",1641571046048,29.71814271,136.78,136.6,9.12]
["bitfinex","SOLUSD",1641571046348,2.24412885,136.76,136.6,8.86]
["bitfinex","SOLUSD",1641571046648,2.24412885,136.76,136.61,1.829]
["bitfinex","SOLUSD",1641571046850,1.829,136.83,136.61,1.829]
["bitfinex","SOLUSD",1641571047047,1.829,136.83,136.62,8.86]
["bitfinex","SOLUSD",1641571047249,72.6336,136.86,136.63,0.3223423]
["bitfinex","SOLUSD",1641571047448,73.7169,136.85,136.64,8.86]
["bitfinex","SOLUSD",1641571047651,32.3210185,136.84,136.64,8.86]
["bitfinex","SOLUSD",1641571047850,2.44039261,136.83,136.65,3.0]
["bitfinex","SOLUSD",1641571048047,2.44039261,136.83,136.66,1.828]
["bitfinex","SOLUSD",1641571048249,2.44039261,136.83,136.65,3.0]
["bitfinex","SOLUSD",1641571048451,36.5554,136.66,136.6,8.86]
["bitfinex","SOLUSD",1641571048648,5.166,136.75,136.58,1.828]
["bitfinex","SOLUSD",1641571048849,31.42604224,136.73,136.52,8.86]
["bitfinex","SOLUSD",1641571049049,4.829,136.72,136.53,1.829]
["bitfinex","SOLUSD",1641571049749,4.829,136.72,136.59,10.9754]
["bitfinex","SOLUSD",1641571049949,3.0,136.72,136.59,10.9754]
["bitfinex","SOLUSD",1641571050156,23.02422994,136.7,136.55,36.5839]
["bitfinex","SOLUSD",1641571050351,1.829,136.69,136.5,8.86]
["bitfinex","SOLUSD",1641571050549,4.829,136.69,136.48,10.689]
["bitfinex","SOLUSD",1641571050751,3.0,136.69,136.49,10.307964]
["bitfinex","SOLUSD",1641571050952,3.0,136.69,136.5,1.83]
["bitfinex","SOLUSD",1641571051151,1.83,136.68,136.44,1.83]
["bitfinex","SOLUSD",1641571051351,34.33239147,136.67,136.43,0.16317071]
["bitfinex","SOLUSD",1641571051551,0.30321426,136.64,136.43,0.16317071]
["bitfinex","SOLUSD",1641571051750,10.691,136.63,136.43,0.16317071]
["bitfinex","SOLUSD",1641571051952,5.0,136.53,136.43,0.00317071]
["bitfinex","SOLUSD",1641571052154,1.831,136.52,136.43,0.00317071]
["bitfinex","SOLUSD",1641571052353,1.831,136.52,136.36,2.24171862]
["bitfinex","SOLUSD",1641571052560,0.25,136.52,136.36,2.24171862]
["bitfinex","SOLUSD",1641571052956,0.25,136.52,136.36,13.23551862]
["bitfinex","SOLUSD",1641571053154,1.832,136.51,136.43,2.5]
["bitfinex","SOLUSD",1641571053355,52.0,136.49,136.24,8.86]
["bitfinex","SOLUSD",1641571053554,3.0,136.48,136.24,8.86]
["bitfinex","SOLUSD",1641571053757,28.06048119,136.46,136.23,12.77256998]
["bitfinex","SOLUSD",1641571053955,28.06048119,136.46,136.27,11.0009]
["bitfinex","SOLUSD",1641571053956,1.833,136.45,136.27,11.0009]
["bitfinex","SOLUSD",1641571054156,0.26,136.5,136.28,1.833]
["bitfinex","SOLUSD",1641571054357,1.832,136.55,136.29,34.57281221]
["bitfinex","SOLUSD",1641571054557,3.0,136.51,136.3,1.832]
["bitfinex","SOLUSD",1641571054756,1.832,136.5,136.3,1.832]
["bitfinex","SOLUSD",1641571054957,26.9496747,136.49,136.32,2.33036354]
["bitfinex","SOLUSD",1641571055158,1.832,136.48,136.32,4.16236354]
["bitfinex","SOLUSD",1641571055362,1.832,136.48,136.33,15.21368109]
["bitfinex","SOLUSD",1641571055680,26.9496747,136.49,136.35,2.58324721]
["bitfinex","SOLUSD",1641571055885,0.25,136.48,136.35,2.58324721]
["bitfinex","SOLUSD",1641571056086,26.47012236,136.46,136.35,2.58324721]
["bitfinex","SOLUSD",1641571056381,26.72012236,136.46,136.25,1.832]
["bitfinex","SOLUSD",1641571056583,4.833,136.45,136.22,1.833]
["bitfinex","SOLUSD",1641571056784,4.833,136.45,136.22,14.67923664]
["bitfinex","SOLUSD",1641571056984,13.943,136.45,136.23,1.833]
["bitfinex","SOLUSD",1641571057186,13.943,136.45,136.23,4.85979549]
["bitfinex","SOLUSD",1641571057584,11.0067,136.41,136.23,4.85979549]
["bitfinex","SOLUSD",1641571057785,31.58290693,136.4,136.23,18.31992102]
["bitfinex","SOLUSD",1641571057988,31.83290693,136.4,136.23,18.31992102]
["bitfinex","SOLUSD",1641571058184,3.0,136.39,136.23,18.31992102]
["bitfinex","SOLUSD",1641571058384,0.25,136.39,136.24,3.0]
["bitfinex","SOLUSD",1641571058584,0.25,136.39,136.23,29.32382102]
["bitfinex","SOLUSD",1641571058585,3.25,136.39,136.23,29.32382102]
["bitfinex","SOLUSD",1641571058785,1.834,136.38,136.24,16.46012553]
["bitfinex","SOLUSD",1641571058989,27.23387169,136.37,136.23,1.833]
["bitfinex","SOLUSD",1641571059190,1.834,136.36,136.17,13.46012553]
["bitfinex","SOLUSD",1641571059390,4.834,136.36,136.12,8.86]
["bitfinex","SOLUSD",1641571059591,5.084,136.36,136.16,13.46012553]
["bitfinex","SOLUSD",1641571059993,2.084,136.36,136.17,2.21564003]
["bitfinex","SOLUSD",1641571060187,10.944,136.36,136.17,2.21564003]
["bitfinex","SOLUSD",1641571060492,10.694,136.36,136.24,2.6928047]
["bitfinex","SOLUSD",1641571060688,7.23347089,136.42,136.24,2.6928047]
["bitfinex","SOLUSD",1641571060689,72.3441,136.42,136.24,2.6928047]
["bitfinex","SOLUSD",1641571060887,24.5768,136.42,136.24,13.6959047]
["bitfinex","SOLUSD",1641571061089,24.5768,136.42,136.25,16.46012553]
["bitfinex","SOLUSD",1641571061488,26.815982,136.42,136.27,2.98254751]
["bitfinex","SOLUSD",1641571061689,204.2406,136.53,136.27,8.76354751]
["bitfinex","SOLUSD",1641571061898,76.5353,136.53,136.3,0.31846275]
["bitfinex","SOLUSD",1641571062091,24.4263,136.61,136.36,2.23113437]
["bitfinex","SOLUSD",1641571062291,388.64761419,136.64,136.38,0.30370112]
["bitfinex","SOLUSD",1641571062491,388.64761419,136.64,136.4,2.72971012]
["bitfinex","SOLUSD",1641571062691,23.55644369,136.63,136.4,16.21071012]
["bitfinex","SOLUSD",1641571062896,23.55644369,136.63,136.41,21.53864618]
["bitfinex","SOLUSD",1641571063102,34.54544369,136.63,136.43,2.43848452]
["bitfinex","SOLUSD",1641571063295,4.591,136.62,136.43,2.43848452]
["bitfinex","SOLUSD",1641571063495,1.591,136.62,136.44,3.0]
["bitfinex","SOLUSD",1641571063703,0.121,136.62,136.44,0.26]
["bitfinex","SOLUSD",1641571063898,23.55644369,136.63,136.44,3.26]
["bitfinex","SOLUSD",1641571064197,23.55644369,136.63,136.47,10.9852]
["bitfinex","SOLUSD",1641571064396,10.9849,136.68,136.48,0.26]
["bitfinex","SOLUSD",1641571064598,8.86,136.74,136.49,2.48336991]
["bitfinex","SOLUSD",1641571064996,8.86,136.74,136.5,0.26]
["bitfinex","SOLUSD",1641571065197,21.36287814,136.74,136.49,2.48336991]
["bitfinex","SOLUSD",1641571065395,29.93257871,136.67,136.49,2.48336991]
["bitfinex","SOLUSD",1641571065900,29.93257871,136.67,136.5,0.26]
["bitfinex","SOLUSD",1641571066096,3.0,136.66,136.49,2.48336991]
["bitfinex","SOLUSD",1641571066506,11.86,136.66,136.37,8.86]
["bitfinex","SOLUSD",1641571066698,31.52800204,136.64,136.38,1.831]
["bitfinex","SOLUSD",1641571066898,31.52800204,136.64,136.39,8.86]
["bitfinex","SOLUSD",1641571067099,3.0,136.63,136.4,1.831]
["bitfinex","SOLUSD",1641571067298,10.9893,136.62,136.41,36.6237]
["bitfinex","SOLUSD",1641571067500,23.3751282,136.61,136.42,2.52340879]
["bitfinex","SOLUSD",1641571067900,23.3751282,136.61,136.43,3.0]
["bitfinex","SOLUSD",1641571068104,3.0,136.6,136.43,3.0]
["bitfinex","SOLUSD",1641571068501,3.0,136.6,136.42,2.52340879]
["bitfinex","SOLUSD",1641571068704,3.0,136.59,136.42,2.52340879]
["bitfinex","SOLUSD",1641571068902,8.86,136.69,136.42,2.52340879]
["bitfinex","SOLUSD",1641571069100,3.0,136.6,136.42,22.05836766]
["bitfinex","SOLUSD",1641571069302,3.0,136.6,136.43,1.831]
["bitfinex","SOLUSD",1641571069501,3.0,136.6,136.47,36.6085]
["bitfinex","SOLUSD",1641571069702,36.6146,136.67,136.47,36.6085]
["bitfinex","SOLUSD",1641571069703,93.0,136.64,136.51,10.9826]
["bitfinex","SOLUSD",1641571069902,23.092879,136.64,136.52,5.86870254]
["bitfinex","SOLUSD",1641571070504,3.0,136.68,136.52,6.11870254]
["bitfinex","SOLUSD",1641571070505,10.982,136.66,136.52,6.11870254]
["bitfinex","SOLUSD",1641571070709,10.982,136.66,136.6,5.0]
["bitfinex","SOLUSD",1641571071106,10.982,136.66,136.5,1.83]
["bitfinex","SOLUSD",1641571071307,3.0,136.65,136.43,1.83]
["bitfinex","SOLUSD",1641571071511,36.6366,136.58,136.37,38.4666]
["bitfinex","SOLUSD",1641571071712,30.81776019,136.57,136.39,2.6076926]
["bitfinex","SOLUSD",1641571071905,33.81776019,136.57,136.4,10.340365]
["bitfinex","SOLUSD",1641571072315,0.26,136.56,136.4,10.340365]
["bitfinex","SOLUSD",1641571072617,74.9027,136.64,136.4,21.332065]
["bitfinex","SOLUSD",1641571072816,74.9027,136.64,136.4,33.12765887]
["bitfinex","SOLUSD",1641571073014,74.9027,136.64,136.42,2.55929235]
["bitfinex","SOLUSD",1641571073015,0.25,136.64,136.42,2.55929235]
["bitfinex","SOLUSD",1641571073412,8.86,136.63,136.42,2.55929235]
["bitfinex","SOLUSD",1641571073615,8.86,136.63,136.43,0.26]
["bitfinex","SOLUSD",1641571073813,30.46188586,136.62,136.42,13.54909235]
["bitfinex","SOLUSD",1641571074013,3.0,136.61,136.42,13.54909235]
["bitfinex","SOLUSD",1641571074313,3.0,136.61,136.42,2.55929235]
["bitfinex","SOLUSD",1641571074545,3.0,136.61,136.37,15.10695887]
["bitfinex","SOLUSD",1641571074546,0.26,136.6,136.37,15.10695887]
["bitfinex","SOLUSD",1641571074742,10.9958,136.49,136.37,1.831]
["bitfinex","SOLUSD",1641571074941,27.88340437,136.48,136.37,1.831]
["bitfinex","SOLUSD",1641571075140,30.88340437,136.48,136.37,1.831]
["bitfinex","SOLUSD",1641571075347,0.51,136.48,136.37,1.831]
["bitfinex","SOLUSD",1641571075542,0.26,136.49,136.38,2.65572587]
["bitfinex","SOLUSD",1641571075744,36.641,136.56,136.38,2.65572587]
["bitfinex","SOLUSD",1641571075942,0.16386354,136.64,136.39,15.33193109]
["bitfinex","SOLUSD",1641571076142,0.16386354,136.64,136.39,21.58093109]
["bitfinex","SOLUSD",1641571076143,3.0,136.62,136.39,21.58093109]
["bitfinex","SOLUSD",1641571076346,8.86,136.66,136.39,21.58093109]
["bitfinex","SOLUSD",1641571076347,22.7524066,136.61,136.41,2.73180103]
["bitfinex","SOLUSD",1641571076540,22.7524066,136.61,136.42,4.831]
["bitfinex","SOLUSD",1641571076741,24.9334,136.63,136.42,24.17093109]
["bitfinex","SOLUSD",1641571076943,24.9334,136.63,136.43,22.10093109]
["bitfinex","SOLUSD",1641571077142,35.9172,136.63,136.45,2.88076923]
["bitfinex","SOLUSD",1641571077345,3.0,136.62,136.45,2.88076923]
["bitfinex","SOLUSD",1641571077744,31.87272277,136.61,136.45,2.88076923]
["bitfinex","SOLUSD",1641571077943,32.13272277,136.61,136.45,2.88076923]
["bitfinex","SOLUSD",1641571078144,3.0,136.6,136.45,2.88076923]
["bitfinex","SOLUSD",1641571078544,0.26,136.59,136.42,3.0]
["bitfinex","SOLUSD",1641571078744,28.79298065,136.54,136.34,1.831]
["bitfinex","SOLUSD",1641571078944,0.26,136.53,136.31,1.832]
["bitfinex","SOLUSD",1641571079144,3.26,136.53,136.31,4.832]
["bitfinex","SOLUSD",1641571079344,14.794,136.53,136.31,4.832]
["bitfinex","SOLUSD",1641571079549,15.044,136.53,136.31,1.832]
["bitfinex","SOLUSD",1641571079746,15.46769618,136.3,136.28,380.89492308]
["bitfinex","SOLUSD",1641571079945,26.0,136.29,136.19,1.834]
["bitfinex","SOLUSD",1641571080149,29.9842891,136.28,136.12,1.834]
["bitfinex","SOLUSD",1641571080349,32.9842891,136.28,136.12,1.834]
["bitfinex","SOLUSD",1641571080546,0.26,136.27,136.25,0.16473653]
["bitfinex","SOLUSD",1641571080745,0.26,136.27,136.25,1e-08]
["bitfinex","SOLUSD",1641571081148,3.03219997,136.26,136.25,1e-08]
["bitfinex","SOLUSD",1641571081550,15.46769618,136.3,136.25,1e-08]
["bitfinex","SOLUSD",1641571082266,15.46769618,136.3,136.21,1.834]
["bitfinex","SOLUSD",1641571082267,15.46769618,136.3,136.21,14.0065]
["bitfinex","SOLUSD",1641571082461,15.46769618,136.3,136.2,2.91439158]
["bitfinex","SOLUSD",1641571082962,3.82797176,136.29,136.2,2.91439158]
["bitfinex","SOLUSD",1641571083168,23.09899339,136.28,136.2,2.91439158]
["bitfinex","SOLUSD",1641571083369,23.35899339,136.28,136.19,1.834]
["bitfinex","SOLUSD",1641571083571,23.60899339,136.28,136.19,1.834]
["bitfinex","SOLUSD",1641571084370,23.60899339,136.28,136.15,3.04956037]
["bitfinex","SOLUSD",1641571084567,3.0,136.27,136.15,3.04956037]
["bitfinex","SOLUSD",1641571084767,3.0,136.27,136.06,12.37702735]
["bitfinex","SOLUSD",1641571084768,3.0,136.27,136.06,15.36789733]
["bitfinex","SOLUSD",1641571084968,0.26,136.26,136.06,15.36789733]
["bitfinex","SOLUSD",1641571085168,22.44182824,136.24,136.06,3.51702735]
["bitfinex","SOLUSD",1641571085568,11.0224,136.15,136.06,3.51702735]
["bitfinex","SOLUSD",1641571085768,11.0224,136.15,136.07,2.98135656]
["bitfinex","SOLUSD",1641571085769,27.42648992,136.14,136.07,2.98135656]
["bitfinex","SOLUSD",1641571085969,36.7413,136.18,136.07,2.98135656]
["bitfinex","SOLUSD",1641571086171,3.26,136.23,136.07,2.98135656]
["bitfinex","SOLUSD",1641571086371,3.26,136.23,136.08,3.0]
["bitfinex","SOLUSD",1641571086571,36.7332,136.21,136.07,2.98135656]
["bitfinex","SOLUSD",1641571086772,3.0,136.22,136.07,2.98135656]
["bitfinex","SOLUSD",1641571087072,0.26,136.2,135.97,3.51702735]
["bitfinex","SOLUSD",1641571087271,5.078,136.2,135.98,1.837]
["bitfinex","SOLUSD",1641571087470,17.188,136.2,135.98,1.837]
["bitfinex","SOLUSD",1641571087670,11.0259,136.1,135.98,1.837]
["bitfinex","SOLUSD",1641571087873,61.58244038,136.13,135.98,1.837]
["bitfinex","SOLUSD",1641571088171,85.6804,136.2,135.99,2.59492202]
["bitfinex","SOLUSD",1641571088371,0.26,136.12,135.99,2.59492202]
["bitfinex","SOLUSD",1641571088573,11.0226,136.14,136.02,11.0221]
["bitfinex","SOLUSD",1641571088775,3.0,136.2,136.04,2.4374653]
["bitfinex","SOLUSD",1641571088973,23.7513,136.24,136.05,16.142006]
["bitfinex","SOLUSD",1641571089172,24.52276439,136.23,136.07,2.47630883]
["bitfinex","SOLUSD",1641571089372,15.46769618,136.3,136.08,8.625533]
["bitfinex","SOLUSD",1641571089572,11.0106,136.29,136.17,11.0099]
["bitfinex","SOLUSD",1641571089774,15.46769618,136.3,136.18,2.36343547]
["bitfinex","SOLUSD",1641571089970,15.46769618,136.3,136.19,3.0]
["bitfinex","SOLUSD",1641571090371,15.46769618,136.3,136.21,2.57521589]
["bitfinex","SOLUSD",1641571090572,0.00769618,136.3,136.21,7.88621589]
["bitfinex","SOLUSD",1641571090772,0.00769618,136.3,136.26,2.87851341]
["bitfinex","SOLUSD",1641571090975,0.00769618,136.3,136.27,0.26]
["bitfinex","SOLUSD",1641571091174,0.00769618,136.3,136.29,54.99099488]
["bitfinex","SOLUSD",1641571091379,3.99298885,136.45,136.3,52.0]
["bitfinex","SOLUSD",1641571091574,0.16474241,136.45,136.32,2.33635621]
["bitfinex","SOLUSD",1641571091776,0.16474241,136.45,136.33,36.6509]
["bitfinex","SOLUSD",1641571091976,0.16474241,136.45,136.3,1.833]
["bitfinex","SOLUSD",1641571092174,0.16474241,136.45,136.26,1.833]
["bitfinex","SOLUSD",1641571092375,31.37150336,136.49,136.28,0.26]
["bitfinex","SOLUSD",1641571092574,40.23150336,136.49,136.23,4.833]
["bitfinex","SOLUSD",1641571092775,91.35321147,136.48,136.23,4.833]
["bitfinex","SOLUSD",1641571092976,11.0035,136.38,136.25,2.25786568]
["bitfinex","SOLUSD",1641571093195,25.41323491,136.46,136.25,2.25786568]
["bitfinex","SOLUSD",1641571093397,25.41323491,136.46,136.26,0.26]
["bitfinex","SOLUSD",1641571093596,3.0,136.45,136.26,0.26]
["bitfinex","SOLUSD",1641571093796,3.0,136.45,136.26,1.833]
["bitfinex","SOLUSD",1641571094001,3.0,136.45,136.25,2.25786568]
["bitfinex","SOLUSD",1641571094298,30.56664642,136.43,136.25,2.25786568]
["bitfinex","SOLUSD",1641571094500,12.12,136.42,136.13,1.833]
["bitfinex","SOLUSD",1641571094798,45.19049917,136.42,136.13,8.86]
["bitfinex","SOLUSD",1641571094998,25.36431147,136.42,136.14,1.834]
["bitfinex","SOLUSD",1641571095196,3.0,136.42,136.14,20.68790037]
["bitfinex","SOLUSD",1641571095398,53.74694642,136.43,136.19,0.3167281]
["bitfinex","SOLUSD",1641571095598,53.74694642,136.43,136.2,23.71486952]
["bitfinex","SOLUSD",1641571095797,53.74694642,136.43,136.2,13.39264952]
["bitfinex","SOLUSD",1641571095999,53.74694642,136.43,136.21,3.0]
["bitfinex","SOLUSD",1641571096197,30.56664642,136.43,136.3,11.0]
["bitfinex","SOLUSD",1641571096399,30.56664642,136.43,136.26,36.6688]
["bitfinex","SOLUSD",1641571096400,30.56664642,136.43,136.22,1.833]
["bitfinex","SOLUSD",1641571096599,8.86,136.42,136.27,3.0]
["bitfinex","SOLUSD",1641571096798,10.86,136.42,136.14,8.86]
["bitfinex","SOLUSD",1641571096999,10.86,136.42,136.15,15.157735]
["bitfinex","SOLUSD",1641571097296,18.37222405,136.42,136.16,2.29689388]
["bitfinex","SOLUSD",1641571097499,27.79510576,136.4,136.16,2.29689388]
["bitfinex","SOLUSD",1641571097700,8.86,136.39,136.16,2.29689388]
["bitfinex","SOLUSD",1641571097899,19.88222405,136.39,136.16,2.29689388]
["bitfinex","SOLUSD",1641571098099,20.20376389,136.39,136.1,1.834]
["bitfinex","SOLUSD",1641571098300,26.29555901,136.24,136.09,11.0174]
["bitfinex","SOLUSD",1641571098498,3.26,136.23,136.09,11.0174]
["bitfinex","SOLUSD",1641571098699,22.893,136.37,136.09,11.0174]
["bitfinex","SOLUSD",1641571099000,3.0,136.36,136.11,3.04613584]
["bitfinex","SOLUSD",1641571099200,122.3987,136.39,136.16,0.31521515]
["bitfinex","SOLUSD",1641571099398,122.3987,136.39,136.17,2.61972182]
["bitfinex","SOLUSD",1641571099600,23.6671,136.39,136.18,13.359]
["bitfinex","SOLUSD",1641571099798,30.42555879,136.38,136.18,13.619]
["bitfinex","SOLUSD",1641571100000,30.42555879,136.38,136.18,24.84095887]
["bitfinex","SOLUSD",1641571100200,30.42555879,136.38,136.18,4.759]
["bitfinex","SOLUSD",1641571100498,25.64320395,136.33,136.24,3.01611346]
["bitfinex","SOLUSD",1641571100900,25.64320395,136.33,136.25,0.26]
["bitfinex","SOLUSD",1641571101198,1.624,136.38,136.25,3.26]
["bitfinex","SOLUSD",1641571101400,1.624,136.46,136.27,2.64889034]
["bitfinex","SOLUSD",1641571101598,1.625,136.47,136.28,4.833]
["bitfinex","SOLUSD",1641571101801,1.625,136.47,136.28,5.093]
["bitfinex","SOLUSD",1641571101997,23.51039996,136.46,136.28,5.343]
["bitfinex","SOLUSD",1641571102197,23.01039996,136.46,136.28,5.093]
["bitfinex","SOLUSD",1641571102398,23.01039996,136.46,136.3,11.0004]
["bitfinex","SOLUSD",1641571102601,4.625,136.45,136.31,2.4202703]
["bitfinex","SOLUSD",1641571103100,3.0,136.45,136.32,3.0]
["bitfinex","SOLUSD",1641571103602,13.9975,136.45,136.34,10.997]
["bitfinex","SOLUSD",1641571104000,13.9975,136.45,136.36,2.59530171]
["bitfinex","SOLUSD",1641571104403,3.0,136.45,136.37,0.26]
["bitfinex","SOLUSD",1641571104600,3.0,136.45,136.37,6.127]
["bitfinex","SOLUSD",1641571104801,3.0,136.45,136.37,9.127]
["bitfinex","SOLUSD",1641571105000,48.3669,136.55,136.37,9.377]
["bitfinex","SOLUSD",1641571105210,48.3669,136.55,136.37,20.3718]
["bitfinex","SOLUSD",1641571105601,24.2466,136.55,136.37,20.3718]
["bitfinex","SOLUSD",1641571105800,49.88059658,136.55,136.37,29.2318]
["bitfinex","SOLUSD",1641571106001,49.88059658,136.55,136.39,0.31886125]
["bitfinex","SOLUSD",1641571106202,49.88059658,136.55,136.43,36.6208]
["bitfinex","SOLUSD",1641571106401,49.88059658,136.55,136.44,0.26]
["bitfinex","SOLUSD",1641571106601,49.88059658,136.55,136.38,1.831]
["bitfinex","SOLUSD",1641571106602,47.0,136.54,136.38,1.831]
["bitfinex","SOLUSD",1641571106804,31.83035248,136.52,136.35,1.832]
["bitfinex","SOLUSD",1641571107008,31.83035248,136.52,136.36,10.321439]
["bitfinex","SOLUSD",1641571107207,32.08035248,136.52,136.37,1.832]
["bitfinex","SOLUSD",1641571107405,32.08035248,136.52,136.43,10.9888]
["bitfinex","SOLUSD",1641571107604,32.08035248,136.52,136.44,2.25714844]
["bitfinex","SOLUSD",1641571107806,10.9888,136.56,136.44,2.25714844]
["bitfinex","SOLUSD",1641571108007,1.649,136.59,136.44,2.50714844]
["bitfinex","SOLUSD",1641571108210,1.649,136.59,136.45,0.26]
["bitfinex","SOLUSD",1641571108407,1.649,136.59,136.4,1.831]
["bitfinex","SOLUSD",1641571108707,12.6358,136.59,136.4,1.831]
["bitfinex","SOLUSD",1641571108907,47.58327737,136.58,136.4,1.831]
["bitfinex","SOLUSD",1641571109107,8.86,136.57,136.32,1.831]
["bitfinex","SOLUSD",1641571109313,23.62480361,136.55,136.3,8.86]
["bitfinex","SOLUSD",1641571109518,10.992,136.52,136.31,1.832]
["bitfinex","SOLUSD",1641571109712,1.569,136.59,136.32,11.04001046]
["bitfinex","SOLUSD",1641571109914,1.542,136.6,136.33,1.832]
["bitfinex","SOLUSD",1641571110212,3.0,136.59,136.38,2.95280488]
["bitfinex","SOLUSD",1641571110415,3.0,136.59,136.39,10.951]
["bitfinex","SOLUSD",1641571110613,10.9874,136.58,136.46,10.9862]
["bitfinex","SOLUSD",1641571110815,31.92256617,136.58,136.43,1.831]
["bitfinex","SOLUSD",1641571111013,31.92256617,136.58,136.4,13.05295887]
["bitfinex","SOLUSD",1641571111212,1.433,136.57,136.32,1.831]
["bitfinex","SOLUSD",1641571111412,4.433,136.57,136.32,8.86]
["bitfinex","SOLUSD",1641571111612,4.433,136.57,136.33,1.832]
["bitfinex","SOLUSD",1641571111813,29.75140213,136.55,136.33,1.832]
["bitfinex","SOLUSD",1641571112011,4.622,136.54,136.34,2.54319278]
["bitfinex","SOLUSD",1641571112216,4.882,136.54,136.35,1.832]
["bitfinex","SOLUSD",1641571112412,4.872,136.54,136.35,1.832]
["bitfinex","SOLUSD",1641571112812,1.622,136.54,136.35,12.8273]
["bitfinex","SOLUSD",1641571113014,1.622,136.54,136.37,2.19364902]
["bitfinex","SOLUSD",1641571113216,1.622,136.54,136.38,8.86]
["bitfinex","SOLUSD",1641571113413,1.622,136.54,136.38,20.59195887]
["bitfinex","SOLUSD",1641571113612,1.622,136.54,136.39,11.22195887]
["bitfinex","SOLUSD",1641571113815,1.622,136.54,136.4,2.69646674]
["bitfinex","SOLUSD",1641571114016,1.622,136.54,136.4,6.20646674]
["bitfinex","SOLUSD",1641571114216,1.622,136.54,136.43,10.9889]
["bitfinex","SOLUSD",1641571114414,1.872,136.54,136.4,2.69646674]
["bitfinex","SOLUSD",1641571114617,3.0,136.53,136.4,2.69646674]
["bitfinex","SOLUSD",1641571114817,1.622,136.54,136.4,2.69646674]
["bitfinex","SOLUSD",1641571115016,1.622,136.54,136.41,13.320225]
["bitfinex","SOLUSD",1641571115316,28.61250961,136.59,136.43,2.98586297]
["bitfinex","SOLUSD",1641571115515,28.61250961,136.59,136.44,1.831]
["bitfinex","SOLUSD",1641571115715,28.61250961,136.59,136.44,4.831]
["bitfinex","SOLUSD",1641571115919,28.61250961,136.59,136.47,2.20199441]
["bitfinex","SOLUSD",1641571116617,3.26,136.58,136.48,0.26]
["bitfinex","SOLUSD",1641571116915,1.622,136.62,136.48,11.2452]
["bitfinex","SOLUSD",1641571117116,23.8206,136.63,136.5,2.45322568]
["bitfinex","SOLUSD",1641571117315,2.03900465,136.66,136.5,2.45322568]
["bitfinex","SOLUSD",1641571117519,2.03900465,136.66,136.51,5.09]
["bitfinex","SOLUSD",1641571117816,2.03900465,136.68,136.51,10.538]
["bitfinex","SOLUSD",1641571118017,2.03900465,136.68,136.51,23.20892408]
["bitfinex","SOLUSD",1641571118217,2.03900465,136.68,136.54,0.31638055]
["bitfinex","SOLUSD",1641571118517,2.03900465,136.68,136.56,2.70925445]
["bitfinex","SOLUSD",1641571118717,25.94556719,136.69,136.57,1.829]
["bitfinex","SOLUSD",1641571118919,25.94556719,136.69,136.62,10.9739]
["bitfinex","SOLUSD",1641571119117,25.94556719,136.69,136.57,2.339]
["bitfinex","SOLUSD",1641571119118,25.94556719,136.69,136.57,1.829]
["bitfinex","SOLUSD",1641571119317,25.94556719,136.69,136.52,7.73869536]
["bitfinex","SOLUSD",1641571119318,4.625,136.68,136.52,7.73869536]
["bitfinex","SOLUSD",1641571119718,3.0,136.68,136.53,1.83]
["bitfinex","SOLUSD",1641571119917,3.0,136.68,136.5,3.0]
["bitfinex","SOLUSD",1641571120126,0.26,136.67,136.51,2.29728018]
["bitfinex","SOLUSD",1641571120321,28.76887778,136.65,136.51,2.29728018]
["bitfinex","SOLUSD",1641571120520,3.26,136.64,136.51,2.29728018]
["bitfinex","SOLUSD",1641571121119,11.2425,136.64,136.51,13.27978018]
["bitfinex","SOLUSD",1641571121322,28.76887778,136.65,136.52,1.83]
["bitfinex","SOLUSD",1641571121620,28.76887778,136.65,136.52,4.83]
["bitfinex","SOLUSD",1641571121821,28.76887778,136.65,136.52,5.08]
["bitfinex","SOLUSD",1641571122421,36.5995,136.71,136.54,2.88034636]
["bitfinex","SOLUSD",1641571122622,49.56160465,136.74,136.55,4.829]
["bitfinex","SOLUSD",1641571122823,1.613,136.73,136.55,5.089]
["bitfinex","SOLUSD",1641571123022,4.613,136.73,136.55,3.26]
["bitfinex","SOLUSD",1641571123224,4.613,136.73,136.54,4.70934636]
["bitfinex","SOLUSD",1641571123422,4.613,136.73,136.47,8.86]
["bitfinex","SOLUSD",1641571123423,27.19409865,136.63,136.42,1.83567903]
["bitfinex","SOLUSD",1641571123624,1.611,136.62,136.42,1.83567903]
["bitfinex","SOLUSD",1641571123826,3.0,136.62,136.42,1.83567903]
["bitfinex","SOLUSD",1641571124027,0.26,136.61,136.42,1.83567903]
["bitfinex","SOLUSD",1641571124228,30.10660599,136.59,136.35,1.83567903]
["bitfinex","SOLUSD",1641571124428,22.65972996,136.51,136.36,10.9946]
["bitfinex","SOLUSD",1641571124631,3.0,136.5,136.36,1.832]
["bitfinex","SOLUSD",1641571124826,4.909,136.5,136.35,1.83567903]
["bitfinex","SOLUSD",1641571125030,5.159,136.5,136.35,1.83567903]
["bitfinex","SOLUSD",1641571125232,8.86,136.49,136.35,1.83567903]
["bitfinex","SOLUSD",1641571125428,10.9996,136.43,136.31,4.38668043]
["bitfinex","SOLUSD",1641571125630,32.77880883,136.42,136.31,1.83567903]
["bitfinex","SOLUSD",1641571125837,33.03880883,136.42,136.31,1.83567903]
["bitfinex","SOLUSD",1641571126136,33.28880883,136.42,136.31,1.83567903]
["bitfinex","SOLUSD",1641571126337,33.28880883,136.42,136.28,3.51702735]
["bitfinex","SOLUSD",1641571126536,33.28880883,136.42,136.26,1.832]
["bitfinex","SOLUSD",1641571126737,33.28880883,136.42,136.27,21.113166]
["bitfinex","SOLUSD",1641571126960,41.03900883,136.42,136.28,18.330008]
["bitfinex","SOLUSD",1641571127159,11.0002,136.42,136.28,21.330008]
["bitfinex","SOLUSD",1641571127360,8.86,136.52,136.29,1.833]
["bitfinex","SOLUSD",1641571127558,3.0,136.51,136.3,5.84335774]
["bitfinex","SOLUSD",1641571127761,3.0,136.51,136.31,1.832]
["bitfinex","SOLUSD",1641571127958,10.9953,136.48,136.35,10.9942]
["bitfinex","SOLUSD",1641571128157,26.91832349,136.5,136.33,4.30226982]
["bitfinex","SOLUSD",1641571128358,26.8603487,136.46,136.34,3.0]
["bitfinex","SOLUSD",1641571128561,26.8603487,136.46,136.33,4.56226982]
["bitfinex","SOLUSD",1641571129058,26.8603487,136.46,136.34,3.0]
["bitfinex","SOLUSD",1641571129461,26.8603487,136.46,136.35,0.26]
["bitfinex","SOLUSD",1641571129660,26.8603487,136.46,136.33,1.832]
["bitfinex","SOLUSD",1641571130159,3.0,136.45,136.33,1.832]
["bitfinex","SOLUSD",1641571130363,3.0,136.45,136.34,2.54187378]
["bitfinex","SOLUSD",1641571130659,26.8603487,136.46,136.35,1.832]
["bitfinex","SOLUSD",1641571130860,26.8603487,136.46,136.34,5.79187378]
["bitfinex","SOLUSD",1641571131059,10.9928,136.51,136.37,10.9928]
["bitfinex","SOLUSD",1641571131261,10.9928,136.51,136.39,2.28545692]
["bitfinex","SOLUSD",1641571131460,3.0,136.5,136.4,0.26]
["bitfinex","SOLUSD",1641571131762,3.25,136.5,136.41,1.832]
["bitfinex","SOLUSD",1641571131963,0.25,136.5,136.32,1.832]
["bitfinex","SOLUSD",1641571132161,0.25,136.5,136.32,4.832]
["bitfinex","SOLUSD",1641571132459,11.2433,136.5,136.32,6.66767903]
["bitfinex","SOLUSD",1641571132661,22.90058112,136.49,136.33,2.18818634]
["bitfinex","SOLUSD",1641571132860,23.16058112,136.49,136.33,2.18818634]
["bitfinex","SOLUSD",1641571133062,23.41058112,136.49,136.33,2.18818634]
["bitfinex","SOLUSD",1641571133260,3.0,136.48,136.33,2.18818634]
["bitfinex","SOLUSD",1641571133463,0.26,136.47,136.34,3.26]
["bitfinex","SOLUSD",1641571133662,10.995,136.48,136.34,3.26]
["bitfinex","SOLUSD",1641571133862,22.90058112,136.49,136.34,10.149]
["bitfinex","SOLUSD",1641571134263,22.90058112,136.49,136.34,10.399]
["bitfinex","SOLUSD",1641571134866,22.40058112,136.49,136.35,1.832]
["bitfinex","SOLUSD",1641571135062,22.40058112,136.49,136.36,5.47841052]
["bitfinex","SOLUSD",1641571135267,22.40058112,136.49,136.37,1.832]
["bitfinex","SOLUSD",1641571135567,3.0,136.48,136.31,1.83567903]
["bitfinex","SOLUSD",1641571135763,3.0,136.48,136.34,1.83567903]
["bitfinex","SOLUSD",1641571135764,11.001,136.41,136.34,1.83567903]
["bitfinex","SOLUSD",1641571135966,25.35376638,136.4,136.34,1.83567903]
["bitfinex","SOLUSD",1641571136165,25.35376638,136.4,136.34,7.903e-05]
["bitfinex","SOLUSD",1641571136368,3.0,136.39,136.34,7.903e-05]
["bitfinex","SOLUSD",1641571136566,3.0,136.39,136.26,2.84534525]
["bitfinex","SOLUSD",1641571136764,0.26,136.38,136.26,2.84534525]
["bitfinex","SOLUSD",1641571137167,25.09376638,136.4,136.26,2.84534525]
["bitfinex","SOLUSD",1641571137365,25.09376638,136.4,136.27,1.833]
["bitfinex","SOLUSD",1641571137769,25.09376638,136.4,136.28,3.0]
["bitfinex","SOLUSD",1641571137969,25.09376638,136.4,136.29,4.10099452]
["bitfinex","SOLUSD",1641571138169,36.09486638,136.4,136.29,2.26799452]
["bitfinex","SOLUSD",1641571138367,3.0,136.39,136.29,2.26799452]
["bitfinex","SOLUSD",1641571138567,25.09376638,136.4,136.22,13.52235185]
["bitfinex","SOLUSD",1641571138767,25.09376638,136.4,136.23,3.0]
["bitfinex","SOLUSD",1641571138967,25.09376638,136.4,136.23,34.04771985]
["bitfinex","SOLUSD",1641571139166,25.09376638,136.4,136.24,11.94935185]
["bitfinex","SOLUSD",1641571139568,25.09376638,136.4,136.26,2.74783953]
["bitfinex","SOLUSD",1641571139966,25.09376638,136.4,136.27,3.26]
["bitfinex","SOLUSD",1641571140367,25.09376638,136.4,136.31,10.9997]
["bitfinex","SOLUSD",1641571140667,1.609,136.47,136.29,2.79509797]
["bitfinex","SOLUSD",1641571140870,72.8204,136.48,136.3,2.093]
["bitfinex","SOLUSD",1641571141069,24.789,136.48,136.3,12.086]
["bitfinex","SOLUSD",1641571141268,24.789,136.48,136.3,12.336]
["bitfinex","SOLUSD",1641571141469,23.23774239,136.47,136.38,10.9942]
["bitfinex","SOLUSD",1641571141670,23.23774239,136.47,136.3,5.343]
["bitfinex","SOLUSD",1641571142471,23.23774239,136.47,136.38,10.9942]
["bitfinex","SOLUSD",1641571142681,23.23774239,136.47,136.36,1.832]
["bitfinex","SOLUSD",1641571142871,23.23774239,136.47,136.32,1.832]
["bitfinex","SOLUSD",1641571143272,3.0,136.46,136.32,1.832]
["bitfinex","SOLUSD",1641571143476,5.132,136.46,136.32,1.832]
["bitfinex","SOLUSD",1641571143672,11.0001,136.41,136.32,1.832]
["bitfinex","SOLUSD",1641571143877,26.24285416,136.4,136.28,1.9428145]
["bitfinex","SOLUSD",1641571144076,29.24285416,136.4,136.28,1.9428145]
["bitfinex","SOLUSD",1641571144273,29.49285416,136.4,136.28,1.9428145]
["bitfinex","SOLUSD",1641571144474,52.0,136.39,136.28,1.45e-05]
["bitfinex","SOLUSD",1641571144873,11.006,136.34,136.28,1.45e-05]
["bitfinex","SOLUSD",1641571145075,3.0,136.33,136.28,1.45e-05]
["bitfinex","SOLUSD",1641571145274,3.26,136.33,136.28,1.45e-05]
["bitfinex","SOLUSD",1641571145478,3.51,136.33,136.28,1.45e-05]
["bitfinex","SOLUSD",1641571145876,37.2057,136.33,136.28,1.45e-05]
["bitfinex","SOLUSD",1641571146077,3.0,136.32,136.28,1.45e-05]
["bitfinex","SOLUSD",1641571146276,0.51,136.33,136.28,1.45e-05]
["bitfinex","SOLUSD",1641571146576,3.0,136.37,136.28,1.45e-05]
["bitfinex","SOLUSD",1641571146974,24.59259809,136.37,136.28,1.45e-05]
["bitfinex","SOLUSD",1641571147374,4.833,136.36,136.28,1.45e-05]
["bitfinex","SOLUSD",1641571148176,1.833,136.36,136.28,1.45e-05]
["bitfinex","SOLUSD",1641571148578,25.17254968,136.36,136.28,1.45e-05]
["bitfinex","SOLUSD",1641571148875,1.833,136.4,136.28,1.45e-05]
["bitfinex","SOLUSD",1641571149076,11.0065,136.34,136.28,1.45e-05]
["bitfinex","SOLUSD",1641571149677,3.0,136.33,136.28,1.45e-05]
["bitfinex","SOLUSD",1641571150078,1.834,136.37,136.17,0.16609082]
["bitfinex","SOLUSD",1641571150079,36.7082,136.3,136.17,0.16609082]
["bitfinex","SOLUSD",1641571150279,1.835,136.29,136.11,4.92582304]
["bitfinex","SOLUSD",1641571150479,5.085,136.29,136.11,3.51702735]
["bitfinex","SOLUSD",1641571150682,0.26,136.28,136.12,4.835]
["bitfinex","SOLUSD",1641571150880,0.26,136.28,136.11,3.51702735]
["bitfinex","SOLUSD",1641571151086,37.88457059,136.28,136.11,3.51702735]
["bitfinex","SOLUSD",1641571151282,37.88457059,136.28,136.09,1.835]
["bitfinex","SOLUSD",1641571151283,11.017,136.2,136.09,1.835]
["bitfinex","SOLUSD",1641571151484,11.017,136.2,136.01,16.06953269]
["bitfinex","SOLUSD",1641571151485,23.83322836,136.19,136.04,4.92582304]
["bitfinex","SOLUSD",1641571151682,28.66922836,136.19,136.04,4.92582304]
["bitfinex","SOLUSD",1641571151882,28.91922836,136.19,136.04,4.92582304]
["bitfinex","SOLUSD",1641571152286,11.0245,136.12,136.04,4.92582304]
["bitfinex","SOLUSD",1641571152486,27.65177146,136.11,136.04,4.92582304]
["bitfinex","SOLUSD",1641571152687,27.39177146,136.11,135.98,6.76282304]
["bitfinex","SOLUSD",1641571152886,0.26,136.1,135.98,4.92582304]
["bitfinex","SOLUSD",1641571153088,27.64177146,136.11,135.99,3.0]
["bitfinex","SOLUSD",1641571153286,0.26,136.1,135.99,3.0]
["bitfinex","SOLUSD",1641571153488,27.64177146,136.11,135.99,15.8628]
["bitfinex","SOLUSD",1641571153489,11.026,136.09,135.99,15.8628]
["bitfinex","SOLUSD",1641571153692,23.15447868,136.08,135.99,4.837]
["bitfinex","SOLUSD",1641571153892,23.66447868,136.08,135.99,4.837]
["bitfinex","SOLUSD",1641571154091,23.66447868,136.08,135.99,1.837]
["bitfinex","SOLUSD",1641571154691,23.17618394,136.03,135.99,1.837]
["bitfinex","SOLUSD",1641571154890,0.26,136.08,135.99,4.42094272]
["bitfinex","SOLUSD",1641571155093,0.26,136.08,135.99,1.837]
["bitfinex","SOLUSD",1641571155291,0.16612703,136.09,135.99,1.837]
["bitfinex","SOLUSD",1641571155494,0.16612703,136.09,135.94,1.837]
["bitfinex","SOLUSD",1641571155691,11.19222703,136.09,135.97,11.0266]
["bitfinex","SOLUSD",1641571155990,11.19222703,136.09,135.99,2.89285942]
["bitfinex","SOLUSD",1641571155991,0.16612703,136.09,135.99,2.89285942]
["bitfinex","SOLUSD",1641571156194,1.837,136.2,136.0,4.837]
["bitfinex","SOLUSD",1641571156392,1.837,136.21,136.0,20.29112963]
["bitfinex","SOLUSD",1641571156792,23.5989,136.19,136.08,11.0184]
["bitfinex","SOLUSD",1641571156993,23.5989,136.19,136.09,2.94770478]
["bitfinex","SOLUSD",1641571157193,23.5989,136.19,136.09,0.26]
["bitfinex","SOLUSD",1641571157394,23.5989,136.19,136.03,3.26]
["bitfinex","SOLUSD",1641571157593,23.5989,136.19,136.04,1.836]
["bitfinex","SOLUSD",1641571157996,34.6168,136.19,136.08,11.0179]
["bitfinex","SOLUSD",1641571158194,34.6168,136.19,136.09,2.61073651]
["bitfinex","SOLUSD",1641571158396,34.8668,136.19,136.09,2.61073651]
["bitfinex","SOLUSD",1641571158799,34.6168,136.19,136.09,2.61073651]
["bitfinex","SOLUSD",1641571158996,23.5989,136.19,136.09,13.62713651]
["bitfinex","SOLUSD",1641571159199,23.5989,136.19,136.1,3.0]
["bitfinex","SOLUSD",1641571159395,1.836,136.3,136.1,3.26]
["bitfinex","SOLUSD",1641571159600,3.0,136.29,136.1,3.26]
["bitfinex","SOLUSD",1641571159798,3.0,136.29,136.1,3.51]
["bitfinex","SOLUSD",1641571159999,25.52175778,136.28,136.1,3.51]
["bitfinex","SOLUSD",1641571160200,11.0135,136.24,136.13,11.0132]
["bitfinex","SOLUSD",1641571160401,26.94918803,136.23,136.14,3.01463741]
["bitfinex","SOLUSD",1641571160600,26.94918803,136.23,136.03,19.30712963]
["bitfinex","SOLUSD",1641571160601,27.19918803,136.23,136.03,19.30712963]
["bitfinex","SOLUSD",1641571160818,29.03518803,136.23,136.0,4.92582304]
["bitfinex","SOLUSD",1641571161020,3.0,136.22,136.01,19.397145]
["bitfinex","SOLUSD",1641571161222,11.0232,136.12,136.0,4.92582304]
["bitfinex","SOLUSD",1641571161427,23.83115905,136.11,136.0,4.92582304]
["bitfinex","SOLUSD",1641571161722,23.83115905,136.11,136.01,2.26671912]
["bitfinex","SOLUSD",1641571161924,23.83115905,136.11,136.01,4.10371912]
["bitfinex","SOLUSD",1641571162123,23.83115905,136.11,136.01,2.26671912]
["bitfinex","SOLUSD",1641571162323,23.83115905,136.11,136.02,4.837]
["bitfinex","SOLUSD",1641571163024,23.83115905,136.11,136.02,3.25]
["bitfinex","SOLUSD",1641571163224,23.83115905,136.11,136.02,3.0]
["bitfinex","SOLUSD",1641571163424,23.83115905,136.11,136.02,1.837]
["bitfinex","SOLUSD",1641571163928,0.26,136.1,136.02,1.837]
["bitfinex","SOLUSD",1641571164525,0.26,136.1,135.97,2.95992542]
["bitfinex","SOLUSD",1641571164728,5.097,136.1,135.97,2.95992542]
["bitfinex","SOLUSD",1641571164925,5.347,136.1,135.97,2.95992542]
["bitfinex","SOLUSD",1641571165525,24.58717077,136.06,135.97,2.95992542]
["bitfinex","SOLUSD",1641571165926,24.58717077,136.06,135.98,1.838]
["bitfinex","SOLUSD",1641571166126,24.1607,136.15,135.98,2.088]
["bitfinex","SOLUSD",1641571166530,36.7473,136.14,136.0,2.52981567]
["bitfinex","SOLUSD",1641571166727,36.7473,136.14,136.01,1.837]
["bitfinex","SOLUSD",1641571166926,23.5672,136.17,136.01,3.26]
["bitfinex","SOLUSD",1641571167127,23.95961796,136.16,136.01,3.26]
["bitfinex","SOLUSD",1641571167327,23.95961796,136.16,136.02,1.837]
["bitfinex","SOLUSD",1641571167528,23.95961796,136.16,136.04,11.0193]
["bitfinex","SOLUSD",1641571167728,57.51349844,136.15,136.05,1.836]
["bitfinex","SOLUSD",1641571168029,57.51349844,136.15,136.06,2.50086591]
["bitfinex","SOLUSD",1641571168234,79.5732647,136.39,136.07,0.26]
["bitfinex","SOLUSD",1641571168235,1.836,136.28,136.07,0.26]
["bitfinex","SOLUSD",1641571168527,11.0149,136.23,136.11,11.014]
["bitfinex","SOLUSD",1641571168932,11.0149,136.23,136.08,1.836]
["bitfinex","SOLUSD",1641571169134,24.5062,136.26,136.08,1.836]
["bitfinex","SOLUSD",1641571169135,26.71883675,136.22,136.09,0.26]
["bitfinex","SOLUSD",1641571169329,24.88283675,136.22,136.09,0.26]
["bitfinex","SOLUSD",1641571169537,11.0172,136.2,136.09,11.276]
["bitfinex","SOLUSD",1641571169729,24.88283675,136.22,136.1,2.99482549]
["bitfinex","SOLUSD",1641571169929,24.88283675,136.22,136.11,0.26]
["bitfinex","SOLUSD",1641571170633,24.88283675,136.22,136.11,11.274]
["bitfinex","SOLUSD",1641571170831,24.88283675,136.22,136.1,2.99482549]
["bitfinex","SOLUSD",1641571171031,24.88283675,136.22,136.18,0.30664244]
["bitfinex","SOLUSD",1641571171833,35.89803675,136.22,136.18,0.30664244]
["bitfinex","SOLUSD",1641571172031,35.59139431,136.22,136.11,1.835]
["bitfinex","SOLUSD",1641571172331,35.59139431,136.22,136.04,2.45566212]
["bitfinex","SOLUSD",1641571172533,4.836,136.21,136.04,2.45566212]
["bitfinex","SOLUSD",1641571172730,12.88183184,136.21,136.04,2.45566212]
["bitfinex","SOLUSD",1641571173129,11.0237,136.13,136.04,2.45566212]
["bitfinex","SOLUSD",1641571173333,28.56907361,136.12,136.01,13.12229916]
["bitfinex","SOLUSD",1641571173531,1.837,136.11,135.97,4.92582304]
["bitfinex","SOLUSD",1641571173731,1.837,136.11,135.98,3.0]
["bitfinex","SOLUSD",1641571173934,0.26,136.1,135.98,3.0]
["bitfinex","SOLUSD",1641571174334,11.0272,136.07,135.99,2.78097085]
["bitfinex","SOLUSD",1641571174534,27.20402516,136.06,135.99,2.78097085]
["bitfinex","SOLUSD",1641571174733,27.20402516,136.06,135.97,4.92582304]
["bitfinex","SOLUSD",1641571174934,0.26,136.05,135.97,4.92582304]
["bitfinex","SOLUSD",1641571175138,0.26,136.05,135.93,4.92582304]
["bitfinex","SOLUSD",1641571175338,11.0325,136.01,135.93,4.92582304]
["bitfinex","SOLUSD",1641571175536,29.41154566,136.0,135.93,4.92582304]
["bitfinex","SOLUSD",1641571175940,29.66154566,136.0,135.93,4.11744707]
["bitfinex","SOLUSD",1641571176545,40.69444566,136.0,135.93,4.11744707]
["bitfinex","SOLUSD",1641571176946,0.26,135.99,135.93,4.11744707]
["bitfinex","SOLUSD",1641571177149,36.0,135.98,135.89,4.92582304]
["bitfinex","SOLUSD",1641571177347,3.26,135.99,135.89,4.92582304]
["bitfinex","SOLUSD",1641571177552,3.0,135.98,135.89,4.92582304]
["bitfinex","SOLUSD",1641571177750,29.41154566,136.0,135.9,2.58858409]
["bitfinex","SOLUSD",1641571177952,29.41154566,136.0,135.91,1.838]
["bitfinex","SOLUSD",1641571178349,29.41154566,136.0,135.9,2.58858409]
["bitfinex","SOLUSD",1641571178747,40.44444566,136.0,135.87,1.838]
["bitfinex","SOLUSD",1641571178947,40.69444566,136.0,135.86,4.92582304]
["bitfinex","SOLUSD",1641571179351,4.839,135.99,135.86,4.92582304]
["bitfinex","SOLUSD",1641571179567,5.089,135.99,135.86,4.92582304]
["bitfinex","SOLUSD",1641571179765,29.01584706,135.97,135.87,2.36610008]
["bitfinex","SOLUSD",1641571180268,1.839,136.05,135.97,29.01584706]
["bitfinex","SOLUSD",1641571180466,24.6454,136.08,135.97,34.03884706]
["bitfinex","SOLUSD",1641571180664,24.6454,136.08,135.98,2.54021153]
["bitfinex","SOLUSD",1641571180866,5.734,136.1,135.98,5.80021153]
["bitfinex","SOLUSD",1641571181064,5.734,136.1,135.98,0.26]
["bitfinex","SOLUSD",1641571181065,31.21195188,136.09,135.98,0.26]
["bitfinex","SOLUSD",1641571181271,31.21195188,136.09,135.97,29.01584706]
["bitfinex","SOLUSD",1641571181469,31.21195188,136.09,135.98,0.26]
["bitfinex","SOLUSD",1641571181866,31.21195188,136.09,135.98,3.26]
["bitfinex","SOLUSD",1641571182070,31.21195188,136.09,135.99,2.76202304]
["bitfinex","SOLUSD",1641571182465,31.21195188,136.09,136.0,3.26]
["bitfinex","SOLUSD",1641571182666,5.734,136.1,136.0,3.26]
["bitfinex","SOLUSD",1641571182871,5.734,136.1,136.0,3.51]
["bitfinex","SOLUSD",1641571183367,5.734,136.1,136.0,3.26]
["bitfinex","SOLUSD",1641571183769,26.02610322,136.09,135.99,2.76202304]
["bitfinex","SOLUSD",1641571184367,11.0275,136.07,135.99,2.76202304]
["bitfinex","SOLUSD",1641571184571,26.60204355,136.06,135.99,2.76202304]
["bitfinex","SOLUSD",1641571184768,5.734,136.1,135.99,2.76202304]
["bitfinex","SOLUSD",1641571185369,4.599,136.13,135.99,2.76202304]
["bitfinex","SOLUSD",1641571185572,11.0278,136.06,135.99,2.76202304]
["bitfinex","SOLUSD",1641571185770,24.79664724,136.05,135.99,2.76202304]
["bitfinex","SOLUSD",1641571185975,24.79664724,136.05,135.97,29.01584706]
["bitfinex","SOLUSD",1641571186572,35.82514724,136.05,135.97,29.01584706]
["bitfinex","SOLUSD",1641571186971,3.0,136.04,135.97,29.01584706]
["bitfinex","SOLUSD",1641571187175,29.01584706,135.97,135.91,4.92582304]
["bitfinex","SOLUSD",1641571187372,29.01584706,135.97,135.9,0.16376538]
["bitfinex","SOLUSD",1641571187573,11.0363,135.96,135.9,0.16376538]
["bitfinex","SOLUSD",1641571187777,31.30236082,135.95,135.9,0.16376538]
["bitfinex","SOLUSD",1641571188174,29.01584706,135.97,135.9,2.9163984]
["bitfinex","SOLUSD",1641571188474,29.01584706,135.97,135.9,3.00263302]
["bitfinex","SOLUSD",1641571188675,1.839,136.12,135.91,52.0]
["bitfinex","SOLUSD",1641571188879,36.7623,136.08,135.91,55.0]
["bitfinex","SOLUSD",1641571189174,29.61796193,136.07,135.91,55.0]
["bitfinex","SOLUSD",1641571189575,29.61796193,136.07,135.92,3.04282504]
["bitfinex","SOLUSD",1641571189975,11.0308,136.02,135.92,3.04282504]
["bitfinex","SOLUSD",1641571190179,29.61796193,136.07,135.92,3.04282504]
["bitfinex","SOLUSD",1641571190376,29.61796193,136.07,135.85,4.92582304]
["bitfinex","SOLUSD",1641571190580,10.698,136.06,135.86,3.0]
["bitfinex","SOLUSD",1641571190775,3.0,136.05,135.85,4.92582304]
["bitfinex","SOLUSD",1641571190977,11.0345,135.98,135.86,3.0]
["bitfinex","SOLUSD",1641571191277,23.88159147,136.03,135.86,3.0]
["bitfinex","SOLUSD",1641571191477,23.88159147,136.03,135.87,2.58470711]
["bitfinex","SOLUSD",1641571191678,3.0,136.02,135.87,2.58470711]
["bitfinex","SOLUSD",1641571191881,23.88159147,136.03,135.87,2.58470711]
["bitfinex","SOLUSD",1641571192078,23.88159147,136.03,135.85,4.92582304]
["bitfinex","SOLUSD",1641571192079,23.88159147,136.03,135.94,2.70383363]
["bitfinex","SOLUSD",1641571192678,23.88159147,136.03,135.9,5.43582304]
["bitfinex","SOLUSD",1641571192879,23.88159147,136.03,135.9,4.92582304]
["bitfinex","SOLUSD",1641571193579,3.0,136.02,135.9,4.92582304]
["bitfinex","SOLUSD",1641571193778,3.0,136.02,135.91,2.2595386]
["bitfinex","SOLUSD",1641571194379,23.88159147,136.03,135.87,4.92582304]
["bitfinex","SOLUSD",1641571194579,3.0,136.02,135.87,4.92582304]
["bitfinex","SOLUSD",1641571194980,27.83470617,136.0,135.87,4.92582304]
["bitfinex","SOLUSD",1641571195181,11.0364,135.95,135.87,4.92582304]
["bitfinex","SOLUSD",1641571195382,3.0,135.99,135.88,2.45801977]
["bitfinex","SOLUSD",1641571195780,28.08470617,136.0,135.88,2.45801977]
["bitfinex","SOLUSD",1641571195980,3.0,135.99,135.88,2.45801977]
["bitfinex","SOLUSD",1641571196380,28.55359353,135.97,135.88,2.45801977]
["bitfinex","SOLUSD",1641571196981,3.0,135.98,135.88,2.45801977]
["bitfinex","SOLUSD",1641571197383,12.40872744,136.09,135.88,2.45801977]
["bitfinex","SOLUSD",1641571197384,1.839,136.04,135.88,2.45801977]
["bitfinex","SOLUSD",1641571197582,23.9654,136.06,135.89,3.0]
["bitfinex","SOLUSD",1641571197781,36.7591,136.09,135.93,2.62091011]
["bitfinex","SOLUSD",1641571197981,24.10181837,136.06,135.93,9.59091011]
["bitfinex","SOLUSD",1641571198213,1200.0,136.05,135.94,3.0]
["bitfinex","SOLUSD",1641571198784,1200.0,136.05,135.97,11.0266]
["bitfinex","SOLUSD",1641571198984,1200.0,136.05,135.94,3.0]
["bitfinex","SOLUSD",1641571199596,26.77102384,136.03,135.93,2.62091011]
["bitfinex","SOLUSD",1641571199787,26.77102384,136.03,135.91,8.24071626]
["bitfinex","SOLUSD",1641571199988,31.49102384,136.03,135.84,4.92582304]
["bitfinex","SOLUSD",1641571200186,4.839,136.02,135.84,4.92582304]
["bitfinex","SOLUSD",1641571200388,1200.0,136.01,135.88,4.92582304]
["bitfinex","SOLUSD",1641571200587,24.8882028,135.99,135.88,4.92582304]
["bitfinex","SOLUSD",1641571200789,1.839,135.98,135.88,4.92582304]
["bitfinex","SOLUSD",1641571200994,31.56536559,135.92,135.81,11.0395]
["bitfinex","SOLUSD",1641571201191,31.56536559,135.92,135.79,0.07]
["bitfinex","SOLUSD",1641571201593,31.56536559,135.92,135.79,3.0]
["bitfinex","SOLUSD",1641571201891,11.0394,135.91,135.8,11.2996]
["bitfinex","SOLUSD",1641571202292,11.0394,135.91,135.8,11.5496]
["bitfinex","SOLUSD",1641571202496,11.0394,135.91,135.8,11.2996]
["bitfinex","SOLUSD",1641571202695,31.56536559,135.92,135.8,11.2996]
["bitfinex","SOLUSD",1641571203893,31.56536559,135.92,135.8,11.5496]
["bitfinex","SOLUSD",1641571204093,31.56536559,135.92,135.8,11.2996]
["bitfinex","SOLUSD",1641571204894,42.60436559,135.92,135.8,11.2996]
["bitfinex","SOLUSD",1641571207122,11.039,135.92,135.8,11.2996]
["bitfinex","SOLUSD",1641571207323,11.039,135.92,135.8,11.2896]
["bitfinex","SOLUSD",1641571207522,11.039,135.92,135.82,11.0386]
["bitfinex","SOLUSD",1641571207726,11.0379,135.93,135.81,3.0]
["bitfinex","SOLUSD",1641571208124,31.04267773,135.92,135.8,3.55534562]
["bitfinex","SOLUSD",1641571208724,11.0361,135.95,135.8,3.55534562]
["bitfinex","SOLUSD",1641571208924,11.0361,135.95,135.8,3.25]
["bitfinex","SOLUSD",1641571209723,35.46814202,135.94,135.85,11.0378]
["bitfinex","SOLUSD",1641571209924,35.46814202,135.94,135.86,2.81324937]
["bitfinex","SOLUSD",1641571211024,35.46814202,135.94,135.86,13.85044937]
["bitfinex","SOLUSD",1641571211924,35.36514202,135.94,135.86,11.0372]
["bitfinex","SOLUSD",1641571212128,35.36514202,135.94,135.85,11.0382]
["bitfinex","SOLUSD",1641571212727,11.0356,135.96,135.85,11.0382]
["bitfinex","SOLUSD",1641571212929,11.0356,135.96,135.86,2.93867332]
["bitfinex","SOLUSD",1641571213128,11.0356,135.96,135.87,11.0365]
["bitfinex","SOLUSD",1641571213335,11.0356,135.96,135.86,2.93867332]
["bitfinex","SOLUSD",1641571213834,24.85725581,135.95,135.86,2.93867332]
["bitfinex","SOLUSD",1641571214034,1200.0,136.0,135.86,2.93867332]
["bitfinex","SOLUSD",1641571214234,1200.0,136.0,135.92,2.17416827]
["bitfinex","SOLUSD",1641571214434,1200.0,136.0,135.91,11.0334]
["bitfinex","SOLUSD",1641571214635,1200.0,136.0,135.82,8.86]
["bitfinex","SOLUSD",1641571215035,23.00739661,135.99,135.82,8.86]
["bitfinex","SOLUSD",1641571215237,36.7923,135.97,135.82,8.86]
["bitfinex","SOLUSD",1641571215438,25.88788441,135.96,135.83,2.78989509]
["bitfinex","SOLUSD",1641571216037,36.92308441,135.96,135.85,36.7849]
["bitfinex","SOLUSD",1641571216240,25.88788441,135.96,135.9,11.0344]
["bitfinex","SOLUSD",1641571216439,25.88788441,135.96,135.9,2.49040866]
["bitfinex","SOLUSD",1641571216638,25.88788441,135.96,135.82,8.86]
["bitfinex","SOLUSD",1641571217139,25.88788441,135.96,135.88,36.7747]
["bitfinex","SOLUSD",1641571217339,1200.0,136.0,135.92,11.0306]
["bitfinex","SOLUSD",1641571217738,1200.0,136.0,135.93,2.26378951]
["bitfinex","SOLUSD",1641571218339,1155.0446,136.0,135.96,11.0291]
["bitfinex","SOLUSD",1641571218540,361.77486467,136.0,135.97,2.96907924]
["bitfinex","SOLUSD",1641571218740,264.57366467,136.0,135.98,3.03]
["bitfinex","SOLUSD",1641571218940,144.47136467,136.0,135.98,3.03]
["bitfinex","SOLUSD",1641571219140,0.16373028,136.09,135.98,3.03]
["bitfinex","SOLUSD",1641571219541,0.16373028,136.09,136.04,11.0189]
["bitfinex","SOLUSD",1641571219742,0.16373028,136.09,136.04,18.3369]
["bitfinex","SOLUSD",1641571219941,0.00373028,136.09,136.08,0.31048227]
["bitfinex","SOLUSD",1641571220142,281.5043,136.24,136.08,0.31048227]
["bitfinex","SOLUSD",1641571220143,23.5214,136.24,136.09,22.0]
["bitfinex","SOLUSD",1641571220445,23.5214,136.24,136.13,0.32116182]
["bitfinex","SOLUSD",1641571220641,23.1112176,136.29,136.17,11.0103]
["bitfinex","SOLUSD",1641571221043,5.34403841,136.33,136.16,5.549]
["bitfinex","SOLUSD",1641571221044,5.34403841,136.33,136.18,0.30161663]
["bitfinex","SOLUSD",1641571221245,73.8045,136.42,136.18,0.30161663]
["bitfinex","SOLUSD",1641571221246,5.34403841,136.4,136.18,0.30161663]
["bitfinex","SOLUSD",1641571221545,11.0031,136.37,136.24,36.674]
["bitfinex","SOLUSD",1641571221751,5.34403841,136.4,136.24,8.86]
["bitfinex","SOLUSD",1641571222146,30.16802045,136.39,136.26,0.31098718]
["bitfinex","SOLUSD",1641571222345,30.16802045,136.39,136.27,8.86]
["bitfinex","SOLUSD",1641571222750,30.16802045,136.39,136.2,0.26]
["bitfinex","SOLUSD",1641571222950,30.16802045,136.39,136.21,8.86]
["bitfinex","SOLUSD",1641571223149,2.93701999,136.37,136.18,8.86]
["bitfinex","SOLUSD",1641571223547,34.47300807,136.27,136.18,8.86]
["bitfinex","SOLUSD",1641571223749,31.59306468,136.27,136.18,19.8708]
["bitfinex","SOLUSD",1641571224150,6.67416029,136.37,136.18,19.8708]
["bitfinex","SOLUSD",1641571224348,70.7667,136.39,136.18,20.18422548]
["bitfinex","SOLUSD",1641571224549,22.7359,136.39,136.19,11.54478356]
["bitfinex","SOLUSD",1641571224749,2.39959923,136.38,136.22,0.30502976]
["bitfinex","SOLUSD",1641571224949,2.39959923,136.38,136.29,10.9999]
["bitfinex","SOLUSD",1641571225149,2.39959923,136.38,136.27,8.86]
["bitfinex","SOLUSD",1641571225552,156.0104,136.45,136.27,8.86]
["bitfinex","SOLUSD",1641571225753,79.209,136.45,136.27,16.087]
["bitfinex","SOLUSD",1641571225952,1.833,136.49,136.32,0.30207232]
["bitfinex","SOLUSD",1641571226151,30.5024496,136.47,136.35,10.9971]
["bitfinex","SOLUSD",1641571226752,2.69808634,136.49,136.35,19.8571]
["bitfinex","SOLUSD",1641571227552,2.69808634,136.49,136.41,10.9919]
["bitfinex","SOLUSD",1641571227752,33.10269322,136.49,136.41,0.7019]
["bitfinex","SOLUSD",1641571227953,33.10269322,136.49,136.35,8.86]
["bitfinex","SOLUSD",1641571228153,33.10269322,136.49,136.36,10.302647]
["bitfinex","SOLUSD",1641571228352,1.832,136.53,136.37,8.86]
["bitfinex","SOLUSD",1641571228556,0.16298194,136.6,136.51,2.3255]
["bitfinex","SOLUSD",1641571228752,0.16298194,136.6,136.51,6.8575]
["bitfinex","SOLUSD",1641571229564,0.16298194,136.6,136.51,15.7175]
["bitfinex","SOLUSD",1641571229753,0.16298194,136.6,136.51,26.7008]
["bitfinex","SOLUSD",1641571230256,24.109,136.65,136.51,26.7008]
["bitfinex","SOLUSD",1641571230455,13.1283216,136.7,136.51,26.7008]
["bitfinex","SOLUSD",1641571230659,32.93982802,136.66,136.51,27.00823573]
["bitfinex","SOLUSD",1641571230856,32.93982802,136.66,136.51,26.7008]
["bitfinex","SOLUSD",1641571231056,43.92062802,136.66,136.51,22.1688]
["bitfinex","SOLUSD",1641571231456,43.92062802,136.66,136.51,11.1855]
["bitfinex","SOLUSD",1641571231654,1.83,136.65,136.46,8.86]
["bitfinex","SOLUSD",1641571231854,32.93982802,136.66,136.47,10.329538]
["bitfinex","SOLUSD",1641571232053,40.80421053,136.66,136.48,10.329538]
["bitfinex","SOLUSD",1641571232254,2.16541622,136.6,136.49,10.329538]
["bitfinex","SOLUSD",1641571232455,2.16541622,136.6,136.49,8.86]
["bitfinex","SOLUSD",1641571232655,9.69438251,136.69,136.54,10.9803]
["bitfinex","SOLUSD",1641571232856,7.86438251,136.69,136.54,10.9803]
["bitfinex","SOLUSD",1641571233263,79.8409,136.72,136.55,8.86]
["bitfinex","SOLUSD",1641571233457,78.0119,136.72,136.55,8.86]
["bitfinex","SOLUSD",1641571233655,33.57282507,136.7,136.63,10.9721]
["bitfinex","SOLUSD",1641571233855,2.43173971,136.7,136.56,3.0]
["bitfinex","SOLUSD",1641571234057,2.43173971,136.7,136.56,8.86]
["bitfinex","SOLUSD",1641571234256,13.40913971,136.7,136.56,8.86]
["bitfinex","SOLUSD",1641571234556,13.40913971,136.7,136.54,0.162956]
["bitfinex","SOLUSD",1641571234756,22.64810236,136.69,136.55,5.451606]
["bitfinex","SOLUSD",1641571235062,22.64810236,136.69,136.54,0.162956]
["bitfinex","SOLUSD",1641571235255,22.64810236,136.69,136.54,0.002956]
["bitfinex","SOLUSD",1641571235458,10.984,136.62,136.54,0.002956]
["bitfinex","SOLUSD",1641571235656,2.87789343,136.61,136.54,0.002956]
["bitfinex","SOLUSD",1641571235860,2.49735636,136.58,136.54,0.002956]
["bitfinex","SOLUSD",1641571236257,2.49735636,136.58,136.47,8.86]
["bitfinex","SOLUSD",1641571236856,182.7876,136.67,136.47,8.86]
["bitfinex","SOLUSD",1641571237064,109.7816,136.67,136.47,19.69325022]
["bitfinex","SOLUSD",1641571237457,84.82735917,136.72,136.48,0.30231796]
["bitfinex","SOLUSD",1641571237659,16.5784,136.69,136.49,8.86]
["bitfinex","SOLUSD",1641571237860,30.89136995,136.67,136.49,8.86]
["bitfinex","SOLUSD",1641571238463,30.89136995,136.67,136.43,8.86]
["bitfinex","SOLUSD",1641571238761,19.07396479,136.66,136.44,4.916135]
["bitfinex","SOLUSD",1641571238961,36.6298,136.59,136.45,4.916135]
["bitfinex","SOLUSD",1641571239161,30.78326944,136.58,136.46,4.916135]
["bitfinex","SOLUSD",1641571239361,30.78326944,136.58,136.47,4.916135]
["bitfinex","SOLUSD",1641571239561,30.78326944,136.58,136.48,4.916135]
["bitfinex","SOLUSD",1641571239763,41.77036944,136.58,136.44,8.86]
["bitfinex","SOLUSD",1641571240061,41.77036944,136.58,136.44,19.8482]
["bitfinex","SOLUSD",1641571240461,41.77036944,136.58,136.44,0.6782]
["bitfinex","SOLUSD",1641571240662,41.77036944,136.58,136.41,6.12]
["bitfinex","SOLUSD",1641571242165,41.77036944,136.58,136.36,14.71158356]
["bitfinex","SOLUSD",1641571242365,129.17856944,136.58,136.32,10.9979]
["bitfinex","SOLUSD",1641571242564,129.17856944,136.58,136.22,13.9904]
["bitfinex","SOLUSD",1641571242565,72.16,136.57,136.22,13.9904]
["bitfinex","SOLUSD",1641571242765,11.0015,136.43,136.23,8.86]
["bitfinex","SOLUSD",1641571242966,102.39785078,136.42,136.23,8.86]
["bitfinex","SOLUSD",1641571243165,102.39785078,136.42,136.2,556.18178457]
["bitfinex","SOLUSD",1641571243365,0.26,136.41,136.22,11.006]
["bitfinex","SOLUSD",1641571243965,0.26,136.41,136.22,12.94618356]
["bitfinex","SOLUSD",1641571244165,0.26,136.41,136.2,556.18178457]
["bitfinex","SOLUSD",1641571244573,0.26,136.41,136.19,11.0084]
["bitfinex","SOLUSD",1641571244766,173.45705078,136.42,136.2,20.83811689]
["bitfinex","SOLUSD",1641571244966,11.0041,136.37,136.21,8.86]
["bitfinex","SOLUSD",1641571245169,30.1957163,136.36,136.21,8.86]
["bitfinex","SOLUSD",1641571245366,30.1957163,136.36,136.21,11.0067]
["bitfinex","SOLUSD",1641571245666,30.1957163,136.36,136.16,45.5529]
["bitfinex","SOLUSD",1641571246071,30.4457163,136.36,136.16,56.10332245]
["bitfinex","SOLUSD",1641571246267,11.007,136.33,136.16,19.91042245]
["bitfinex","SOLUSD",1641571246466,29.82098771,136.32,136.21,11.0067]
["bitfinex","SOLUSD",1641571246869,0.26,136.31,136.13,15.56345692]
["bitfinex","SOLUSD",1641571247095,72.6492,136.31,136.19,0.26]
["bitfinex","SOLUSD",1641571247294,83.6581,136.31,136.19,0.26]
["bitfinex","SOLUSD",1641571247493,83.9081,136.31,136.16,11.05042245]
["bitfinex","SOLUSD",1641571247796,83.3981,136.31,136.16,11.05042245]
["bitfinex","SOLUSD",1641571247994,29.82098771,136.32,136.17,8.86]
["bitfinex","SOLUSD",1641571248197,29.82098771,136.32,136.17,19.6889619]
["bitfinex","SOLUSD",1641571248394,29.82098771,136.32,136.18,11.05042245]
["bitfinex","SOLUSD",1641571248597,29.82098771,136.32,136.18,21.87938435]
["bitfinex","SOLUSD",1641571248894,29.82098771,136.32,136.19,11.31042245]
["bitfinex","SOLUSD",1641571249095,29.82098771,136.32,136.23,11.0052]
["bitfinex","SOLUSD",1641571249297,2.59479322,136.32,136.19,11.30042245]
["bitfinex","SOLUSD",1641571249594,24.8289,136.39,136.19,11.30042245]
["bitfinex","SOLUSD",1641571249595,24.8289,136.39,136.21,0.25]
["bitfinex","SOLUSD",1641571249794,75.0183,136.4,136.21,9.11]
["bitfinex","SOLUSD",1641571249996,75.0183,136.4,136.3,10.9994]
["bitfinex","SOLUSD",1641571250400,52.90090614,136.51,136.33,0.30907263]
["bitfinex","SOLUSD",1641571250597,142.4315,136.56,136.36,0.30598653]
["bitfinex","SOLUSD",1641571250598,2.26403962,136.49,136.36,0.30598653]
["bitfinex","SOLUSD",1641571250796,3.75860614,136.56,136.37,9.1836895]
["bitfinex","SOLUSD",1641571250997,3.75860614,136.56,136.4,10.9916]
["bitfinex","SOLUSD",1641571251200,3.75860614,136.56,136.38,0.26]
["bitfinex","SOLUSD",1641571251399,10.9912,136.53,136.38,0.26]
["bitfinex","SOLUSD",1641571251596,24.11785011,136.55,136.38,0.26]
["bitfinex","SOLUSD",1641571251798,2.97796721,136.57,136.39,8.86]
["bitfinex","SOLUSD",1641571251999,2.97796721,136.57,136.4,0.26]
["bitfinex","SOLUSD",1641571252196,2.97796721,136.57,136.48,10.985]
["bitfinex","SOLUSD",1641571252495,2.97796721,136.57,136.49,0.26]
["bitfinex","SOLUSD",1641571252696,24.6638,136.59,136.49,0.26]
["bitfinex","SOLUSD",1641571253097,24.6638,136.59,136.53,10.9802]
["bitfinex","SOLUSD",1641571253500,73.9417,136.67,136.54,0.26]
["bitfinex","SOLUSD",1641571253999,73.9417,136.67,136.53,0.25]
["bitfinex","SOLUSD",1641571254000,3.0267523,136.66,136.48,8.86]
["bitfinex","SOLUSD",1641571254516,3.0267523,136.66,136.48,9.11]
["bitfinex","SOLUSD",1641571254709,28.74896596,136.73,136.71,55.01648716]
["bitfinex","SOLUSD",1641571254918,886.87711217,136.74,136.62,0.32477886]
["bitfinex","SOLUSD",1641571255107,842.02811217,136.74,136.66,0.55760276]
["bitfinex","SOLUSD",1641571255306,834.47811217,136.74,136.68,0.48823623]
["bitfinex","SOLUSD",1641571255509,754.52151217,136.74,136.72,0.31339968]
["bitfinex","SOLUSD",1641571255710,516.84711217,136.74,136.73,32.2078811]
["bitfinex","SOLUSD",1641571255910,293.81111217,136.74,136.73,29.6898403]
["bitfinex","SOLUSD",1641571256127,204.88301217,136.74,136.73,40.24477293]
["bitfinex","SOLUSD",1641571256310,204.88301217,136.74,136.73,11.63423263]
["bitfinex","SOLUSD",1641571256508,131.81461217,136.74,136.73,9.42203764]
["bitfinex","SOLUSD",1641571256710,131.81461217,136.74,136.73,9.12]
["bitfinex","SOLUSD",1641571256907,58.72881217,136.74,136.73,9.12]
["bitfinex","SOLUSD",1641571257110,35.29321217,136.74,136.73,9.12]
["bitfinex","SOLUSD",1641571257314,1.829,136.79,136.73,12.15]
["bitfinex","SOLUSD",1641571257511,2.03369163,136.91,136.73,12.15]
["bitfinex","SOLUSD",1641571257910,2.92926457,136.9,136.73,12.15]
["bitfinex","SOLUSD",1641571258111,2.92926457,136.9,136.73,21.70140971]
["bitfinex","SOLUSD",1641571258310,2.92926457,136.9,136.74,16.7672767]
["bitfinex","SOLUSD",1641571258511,2.03369163,136.91,136.75,8.86]
["bitfinex","SOLUSD",1641571258813,0.07962902,136.93,136.75,41.02793808]
["bitfinex","SOLUSD",1641571259012,0.07962902,136.93,136.76,0.26]
["bitfinex","SOLUSD",1641571259211,0.07962902,136.93,136.71,32.16793808]
["bitfinex","SOLUSD",1641571259414,2.65915504,136.92,136.73,36.5438]
["bitfinex","SOLUSD",1641571259612,2.65915504,136.92,136.67,15.66066138]
["bitfinex","SOLUSD",1641571260012,2.65915504,136.92,136.68,24.84698031]
["bitfinex","SOLUSD",1641571260212,39.68913581,136.92,136.68,24.84698031]
["bitfinex","SOLUSD",1641571260416,0.26,136.91,136.78,10.9619]
["bitfinex","SOLUSD",1641571260612,0.26,136.91,136.78,0.0019]
["bitfinex","SOLUSD",1641571260813,0.26,136.91,136.73,7.5]
["bitfinex","SOLUSD",1641571261015,0.26,136.91,136.57,110.77]
["bitfinex","SOLUSD",1641571261215,84.3257,136.91,136.58,8.86]
["bitfinex","SOLUSD",1641571261416,0.310346,136.89,136.58,40.16127141]
["bitfinex","SOLUSD",1641571261615,36.5742,136.84,136.62,36.5728]
["bitfinex","SOLUSD",1641571261814,5.25357318,136.84,136.59,15.66066138]
["bitfinex","SOLUSD",1641571262020,2.59019141,136.82,136.56,15.66066138]
["bitfinex","SOLUSD",1641571262215,11.45019141,136.82,136.56,15.66066138]
["bitfinex","SOLUSD",1641571262515,10.9802,136.71,136.57,10.9789]
["bitfinex","SOLUSD",1641571262715,34.10001806,136.7,136.52,15.66066138]
["bitfinex","SOLUSD",1641571262916,34.11001806,136.7,136.47,8.86]
["bitfinex","SOLUSD",1641571263223,34.11001806,136.7,136.48,15.66066138]
["bitfinex","SOLUSD",1641571263416,34.11001806,136.7,136.48,24.52066138]
["bitfinex","SOLUSD",1641571263617,34.11001806,136.7,136.58,10.9779]
["bitfinex","SOLUSD",1641571264118,95.874,136.76,136.58,10.9779]
["bitfinex","SOLUSD",1641571264318,95.874,136.76,136.59,30.55738252]
["bitfinex","SOLUSD",1641571264516,95.874,136.76,136.6,8.86]
["bitfinex","SOLUSD",1641571264717,95.874,136.76,136.67,10.9706]
["bitfinex","SOLUSD",1641571264921,24.3119,136.76,136.63,36.5707]
["bitfinex","SOLUSD",1641571265118,32.80160872,136.75,136.61,15.66066138]
["bitfinex","SOLUSD",1641571265319,32.80160872,136.75,136.58,7.44058402]
["bitfinex","SOLUSD",1641571265521,32.80160872,136.75,136.54,0.16540022]
["bitfinex","SOLUSD",1641571265522,33.05160872,136.75,136.54,0.16540022]
["bitfinex","SOLUSD",1641571265920,33.05160872,136.75,136.54,16.46598424]
["bitfinex","SOLUSD",1641571266320,0.26,136.74,136.54,43.10024432]
["bitfinex","SOLUSD",1641571266720,32.80160872,136.75,136.54,43.10024432]
["bitfinex","SOLUSD",1641571266921,32.80160872,136.75,136.64,10.9729]
["bitfinex","SOLUSD",1641571267121,2.45056675,136.75,136.64,10.9729]
["bitfinex","SOLUSD",1641571267323,2.45056675,136.75,136.64,33.26695027]
["bitfinex","SOLUSD",1641571267523,24.3119,136.76,136.65,0.26]
["bitfinex","SOLUSD",1641571268521,2.64783682,136.75,136.68,10.9701]
["bitfinex","SOLUSD",1641571268826,2.64783682,136.75,136.58,8.86]
["bitfinex","SOLUSD",1641571269023,2.89783682,136.75,136.52,8.86]
["bitfinex","SOLUSD",1641571269221,2.64783682,136.75,136.54,0.31470608]
["bitfinex","SOLUSD",1641571269421,2.64783682,136.75,136.64,10.9728]
["bitfinex","SOLUSD",1641571270323,2.64783682,136.75,136.65,0.26]
["bitfinex","SOLUSD",1641571270523,2.64783682,136.75,136.59,3.0]
["bitfinex","SOLUSD",1641571271126,28.69021346,136.73,136.53,3.0]
["bitfinex","SOLUSD",1641571271328,28.19021346,136.73,136.54,10.336072]
["bitfinex","SOLUSD",1641571271528,2.6301147,136.72,136.6,10.976]
["bitfinex","SOLUSD",1641571271726,2.8901147,136.72,136.6,10.976]
["bitfinex","SOLUSD",1641571271925,3.1401147,136.72,136.6,10.976]
["bitfinex","SOLUSD",1641571272127,2.6301147,136.72,136.61,0.26]
["bitfinex","SOLUSD",1641571272325,2.6301147,136.72,136.58,0.26]
["bitfinex","SOLUSD",1641571272524,2.6301147,136.72,136.59,8.86]
["bitfinex","SOLUSD",1641571272726,24.3872,136.78,136.65,10.9725]
["bitfinex","SOLUSD",1641571272926,24.3872,136.78,136.66,0.26]
["bitfinex","SOLUSD",1641571273328,24.115,136.79,136.66,0.26]
["bitfinex","SOLUSD",1641571273728,30.40914035,136.78,136.63,3.0]
["bitfinex","SOLUSD",1641571273928,30.40914035,136.78,136.59,8.86]
["bitfinex","SOLUSD",1641571274131,0.26,136.77,136.59,8.86]
["bitfinex","SOLUSD",1641571275130,41.38264035,136.78,136.6,0.26]
["bitfinex","SOLUSD",1641571275331,30.40914035,136.78,136.61,9.17119172]
["bitfinex","SOLUSD",1641571275530,30.40914035,136.78,136.62,22.233527]
["bitfinex","SOLUSD",1641571275729,3.00164318,136.78,136.63,19.193822]
["bitfinex","SOLUSD",1641571275935,103.0186,136.83,136.64,0.26]
["bitfinex","SOLUSD",1641571276138,103.0186,136.83,136.73,10.9638]
["bitfinex","SOLUSD",1641571276334,23.674,136.83,136.73,10.9638]
["bitfinex","SOLUSD",1641571276533,23.3589,136.9,136.74,0.26]
["bitfinex","SOLUSD",1641571276736,27.51349246,136.89,136.74,3.26]
["bitfinex","SOLUSD",1641571277135,3.02633158,136.89,136.74,12.12]
["bitfinex","SOLUSD",1641571277333,3.02633158,136.89,136.81,10.9593]
["bitfinex","SOLUSD",1641571277540,0.07962902,136.93,136.82,0.26]
["bitfinex","SOLUSD",1641571278135,0.07962902,136.93,136.75,0.26]
["bitfinex","SOLUSD",1641571278340,0.07962902,136.93,136.76,8.86]
["bitfinex","SOLUSD",1641571278543,2.50974255,136.92,136.81,36.5233]
["bitfinex","SOLUSD",1641571278743,2.50974255,136.92,136.77,0.26]
["bitfinex","SOLUSD",1641571279440,2.50974255,136.92,136.74,0.26]
["bitfinex","SOLUSD",1641571279643,2.50974255,136.92,136.8,10.9604]
["bitfinex","SOLUSD",1641571280041,0.26,136.91,136.81,0.26]
["bitfinex","SOLUSD",1641571280244,0.26,136.91,136.8,10.9604]
["bitfinex","SOLUSD",1641571280445,0.26,136.91,136.73,8.86]
["bitfinex","SOLUSD",1641571280645,23.38610758,136.9,136.73,8.86]
["bitfinex","SOLUSD",1641571280860,0.26,136.89,136.73,8.86]
["bitfinex","SOLUSD",1641571281060,2.78621326,136.88,136.67,8.86]
["bitfinex","SOLUSD",1641571281462,32.50539899,136.87,136.67,8.86]
["bitfinex","SOLUSD",1641571281661,37.05039899,136.87,136.67,8.86]
["bitfinex","SOLUSD",1641571281864,32.50539899,136.87,136.67,24.27293916]
["bitfinex","SOLUSD",1641571282162,2.78438114,136.85,136.67,37.63854919]
["bitfinex","SOLUSD",1641571282561,0.26,136.84,136.68,3.0]
["bitfinex","SOLUSD",1641571282761,0.26,136.84,136.69,8.86]
["bitfinex","SOLUSD",1641571282963,0.26,136.84,136.69,37.63854919]
["bitfinex","SOLUSD",1641571283162,0.26,136.84,136.76,10.9634]
["bitfinex","SOLUSD",1641571283562,2.78438114,136.85,136.76,10.9634]
["bitfinex","SOLUSD",1641571283863,79.9703,136.89,136.77,0.26]
["bitfinex","SOLUSD",1641571284170,3.0,136.88,136.74,0.26]
["bitfinex","SOLUSD",1641571284362,3.0,136.88,136.79,10.9592]
["bitfinex","SOLUSD",1641571284864,2.23567555,136.92,136.8,0.26]
["bitfinex","SOLUSD",1641571285263,0.07962902,136.93,136.8,0.26]
["bitfinex","SOLUSD",1641571285463,0.07962902,136.93,136.86,10.9554]
["bitfinex","SOLUSD",1641571285863,0.07962902,136.93,136.85,36.5124]
["bitfinex","SOLUSD",1641571286064,0.07962902,136.93,136.87,0.26]
["bitfinex","SOLUSD",1641571286463,0.07962902,136.93,136.86,3.0]
["bitfinex","SOLUSD",1641571286763,0.07962902,136.93,136.81,3.0]
["bitfinex","SOLUSD",1641571287167,0.07962902,136.93,136.8,8.86]
["bitfinex","SOLUSD",1641571287365,2.48107496,136.92,136.8,8.86]
["bitfinex","SOLUSD",1641571287765,2.48107496,136.92,136.8,24.27293916]
["bitfinex","SOLUSD",1641571287966,2.73107496,136.92,136.81,3.0]
["bitfinex","SOLUSD",1641571288166,2.48107496,136.92,136.86,10.9562]
["bitfinex","SOLUSD",1641571288766,2.48107496,136.92,136.87,0.26]
["bitfinex","SOLUSD",1641571289165,0.07962902,136.93,136.87,10.9551]
["bitfinex","SOLUSD",1641571289565,0.07962902,136.93,136.88,0.26]
["bitfinex","SOLUSD",1641571290167,2.56204039,136.93,136.87,0.26]
["bitfinex","SOLUSD",1641571290366,2.56204039,136.93,136.81,11.86]
["bitfinex","SOLUSD",1641571290567,2.56204039,136.93,136.86,10.9563]
["bitfinex","SOLUSD",1641571291069,0.07962902,136.93,136.86,10.9563]
["bitfinex","SOLUSD",1641571292069,2.28426102,136.92,136.86,10.9563]
["bitfinex","SOLUSD",1641571292669,0.07962902,136.93,136.86,10.9563]
["bitfinex","SOLUSD",1641571293073,0.166631,137.02,136.97,0.42037098]
["bitfinex","SOLUSD",1641571293282,0.166631,137.02,136.98,2.60962902]
["bitfinex","SOLUSD",1641571293470,0.166631,137.02,136.98,2.18925804]
["bitfinex","SOLUSD",1641571294071,0.166631,137.02,136.98,13.13585804]
["bitfinex","SOLUSD",1641571294271,2.8968113,137.05,136.99,0.26]
["bitfinex","SOLUSD",1641571294471,102.9377428,137.06,136.97,0.42037098]
["bitfinex","SOLUSD",1641571294673,24.3613428,137.06,136.99,3.26]
["bitfinex","SOLUSD",1641571295271,24.3613428,137.06,136.99,10.9458]
["bitfinex","SOLUSD",1641571295472,2.99802186,137.05,136.97,0.42037098]
["bitfinex","SOLUSD",1641571295672,24.3613428,137.06,136.97,0.00037098]
["bitfinex","SOLUSD",1641571295873,78.1513,137.05,136.97,0.00037098]
["bitfinex","SOLUSD",1641571296074,52.0,137.03,136.88,3.0]
["bitfinex","SOLUSD",1641571296271,52.0,137.03,136.9,10.9534]
["bitfinex","SOLUSD",1641571296272,10.9539,137.01,136.9,10.9534]
["bitfinex","SOLUSD",1641571296472,52.0,137.03,136.9,10.9534]
["bitfinex","SOLUSD",1641571296771,2.43385463,137.02,136.91,3.0]
["bitfinex","SOLUSD",1641571296974,2.43385463,137.02,136.87,8.86]
["bitfinex","SOLUSD",1641571296975,2.68385463,137.02,136.87,8.86]
["bitfinex","SOLUSD",1641571297483,78.1513,137.05,136.94,10.9501]
["bitfinex","SOLUSD",1641571297683,24.3613428,137.06,136.94,10.9501]
["bitfinex","SOLUSD",1641571298290,24.3613428,137.06,136.95,3.0]
["bitfinex","SOLUSD",1641571298481,2.94679145,137.05,136.96,3.26]
["bitfinex","SOLUSD",1641571298681,2.94679145,137.05,136.92,3.26]
["bitfinex","SOLUSD",1641571298883,24.3613428,137.06,136.98,10.9465]
["bitfinex","SOLUSD",1641571299083,24.3613428,137.06,136.99,3.0]
["bitfinex","SOLUSD",1641571299518,24.3613428,137.06,136.92,16.64725068]
["bitfinex","SOLUSD",1641571299684,24.3613428,137.06,136.93,3.0]
["bitfinex","SOLUSD",1641571299886,24.3613428,137.06,136.99,10.946]
["bitfinex","SOLUSD",1641571300887,24.3613428,137.06,137.03,10.941]
["bitfinex","SOLUSD",1641571301086,24.3613428,137.06,137.04,5.18925804]
["bitfinex","SOLUSD",1641571301287,23.2813,137.14,137.04,3.0]
["bitfinex","SOLUSD",1641571301492,23.2813,137.14,137.05,0.26]
["bitfinex","SOLUSD",1641571301887,23.2813,137.14,137.07,10.9369]
["bitfinex","SOLUSD",1641571302090,23.2813,137.14,137.08,3.0]
["bitfinex","SOLUSD",1641571302290,23.2813,137.14,137.08,5.18925804]
["bitfinex","SOLUSD",1641571302488,23.2813,137.14,137.08,0.00925804]
["bitfinex","SOLUSD",1641571302689,2.7124221,137.13,136.98,8.86]
["bitfinex","SOLUSD",1641571302887,8.8754221,137.13,137.02,10.9429]
["bitfinex","SOLUSD",1641571303088,8.8754221,137.13,136.98,36.64384869]
["bitfinex","SOLUSD",1641571303294,31.81902296,137.12,136.98,0.16764869]
["bitfinex","SOLUSD",1641571303488,35.32902296,137.12,136.98,0.16764869]
["bitfinex","SOLUSD",1641571303791,2.60742463,137.1,136.98,0.16764869]
["bitfinex","SOLUSD",1641571303989,28.30571195,137.09,136.98,0.16764869]
["bitfinex","SOLUSD",1641571304189,28.30571195,137.09,136.9,8.86]
["bitfinex","SOLUSD",1641571304388,28.55571195,137.09,136.9,8.86]
["bitfinex","SOLUSD",1641571304588,39.50311195,137.09,136.94,10.949]
["bitfinex","SOLUSD",1641571304788,2.86747898,137.07,136.87,22.22561003]
["bitfinex","SOLUSD",1641571304988,34.6033328,137.06,136.83,8.86]
["bitfinex","SOLUSD",1641571305388,43.7133328,137.06,136.81,13.36561003]
["bitfinex","SOLUSD",1641571305590,36.527,136.99,136.82,10.9586]
["bitfinex","SOLUSD",1641571305792,29.59986815,136.98,136.82,10.9586]
["bitfinex","SOLUSD",1641571305991,41.96986815,136.98,136.82,10.9586]
["bitfinex","SOLUSD",1641571306590,36.5325,136.97,136.8,10.9602]
["bitfinex","SOLUSD",1641571306792,26.14340615,136.95,136.76,8.86]
["bitfinex","SOLUSD",1641571307014,12.12,136.94,136.76,8.86]
["bitfinex","SOLUSD",1641571307215,91.049,136.94,136.7,8.86]
["bitfinex","SOLUSD",1641571307416,204.0154,136.94,136.7,8.86]
["bitfinex","SOLUSD",1641571307616,34.2571485,136.82,136.7,19.8285]
["bitfinex","SOLUSD",1641571307820,34.2571485,136.82,136.7,8.86]
["bitfinex","SOLUSD",1641571307821,38.8071485,136.82,136.7,8.86]
["bitfinex","SOLUSD",1641571308017,19.8071485,136.82,136.67,8.86]
["bitfinex","SOLUSD",1641571308218,2.68260053,136.81,136.67,8.86]
["bitfinex","SOLUSD",1641571308420,2.68260053,136.81,136.67,21.35894337]
["bitfinex","SOLUSD",1641571308622,8.86,136.87,136.67,34.85481586]
["bitfinex","SOLUSD",1641571308820,8.86,136.89,136.67,34.85481586]
["bitfinex","SOLUSD",1641571309018,8.86,136.89,136.68,72.16]
["bitfinex","SOLUSD",1641571309219,32.2076,136.93,136.69,27.879418]
["bitfinex","SOLUSD",1641571309418,32.2076,136.93,136.7,12.719937]
["bitfinex","SOLUSD",1641571309619,3.03113054,136.92,136.79,10.9611]
["bitfinex","SOLUSD",1641571309821,6.03113054,136.92,136.79,10.9611]
["bitfinex","SOLUSD",1641571310118,6.03113054,136.92,136.8,0.26]
["bitfinex","SOLUSD",1641571310323,32.2076,136.93,136.8,0.26]
["bitfinex","SOLUSD",1641571310519,23.1205,136.96,136.8,8.86]
["bitfinex","SOLUSD",1641571310722,23.1205,136.96,136.92,0.00520439]
["bitfinex","SOLUSD",1641571311321,2.90199893,136.95,136.92,0.00520439]
["bitfinex","SOLUSD",1641571311519,6.0551419,136.94,136.92,0.00520439]
["bitfinex","SOLUSD",1641571311822,6.0551419,136.94,136.85,8.86]
["bitfinex","SOLUSD",1641571312019,6.0551419,136.94,136.86,0.26]
["bitfinex","SOLUSD",1641571312223,6.0551419,136.94,136.87,8.86]
["bitfinex","SOLUSD",1641571312419,6.0551419,136.94,136.88,0.26]
["bitfinex","SOLUSD",1641571312620,6.0551419,136.94,136.89,8.86]
["bitfinex","SOLUSD",1641571313020,6.0551419,136.94,136.9,0.26]
["bitfinex","SOLUSD",1641571313221,6.0551419,136.94,136.91,10.9505]
["bitfinex","SOLUSD",1641571313420,6.0551419,136.94,136.89,45.3592]
["bitfinex","SOLUSD",1641571313421,6.0551419,136.94,136.89,8.86]
["bitfinex","SOLUSD",1641571313622,2.83964848,136.93,136.89,8.86]
["bitfinex","SOLUSD",1641571313822,36.79286858,136.93,136.8,7.99313826]
["bitfinex","SOLUSD",1641571314022,36.79286858,136.93,136.81,8.86]
["bitfinex","SOLUSD",1641571314221,0.26,136.92,136.82,8.86]
["bitfinex","SOLUSD",1641571314421,0.26,136.92,136.81,10.9597]
["bitfinex","SOLUSD",1641571314621,0.26,136.92,136.81,19.8197]
["bitfinex","SOLUSD",1641571314825,2.83964848,136.93,136.81,19.8197]
["bitfinex","SOLUSD",1641571315722,97.9638,136.96,136.87,10.9554]
["bitfinex","SOLUSD",1641571315925,23.1205,136.96,136.88,0.26]
["bitfinex","SOLUSD",1641571316122,23.1205,136.96,136.87,8.86]
["bitfinex","SOLUSD",1641571316622,2.21964657,136.95,136.88,0.26]
["bitfinex","SOLUSD",1641571317030,23.1205,136.96,136.91,10.9517]
["bitfinex","SOLUSD",1641571317224,117.4554,137.08,136.91,19.8117]
["bitfinex","SOLUSD",1641571317424,117.4554,137.08,136.92,3.26]
["bitfinex","SOLUSD",1641571317623,117.4554,137.08,136.93,8.86]
["bitfinex","SOLUSD",1641571317826,29.72916382,137.06,136.93,8.86]
["bitfinex","SOLUSD",1641571318029,32.40747503,137.06,136.94,0.26]
["bitfinex","SOLUSD",1641571318224,43.35667503,137.06,136.93,8.86]
["bitfinex","SOLUSD",1641571318423,52.21667503,137.06,136.88,8.86]
["bitfinex","SOLUSD",1641571318624,52.21667503,137.06,136.83,8.86]
["bitfinex","SOLUSD",1641571318824,3.0,137.05,136.81,8.86]
["bitfinex","SOLUSD",1641571319026,29.34592289,137.03,136.79,8.86]
["bitfinex","SOLUSD",1641571319231,105.9453,137.02,136.77,0.16765892]
["bitfinex","SOLUSD",1641571319425,31.61956278,136.89,136.77,11.13055892]
["bitfinex","SOLUSD",1641571319624,38.17356278,136.89,136.77,0.16765892]
["bitfinex","SOLUSD",1641571319827,3.26,136.88,136.77,0.16765892]
["bitfinex","SOLUSD",1641571320026,12.37,136.88,136.77,0.16765892]
["bitfinex","SOLUSD",1641571320325,12.37,136.88,136.7,8.86]
["bitfinex","SOLUSD",1641571320527,12.37,136.88,136.71,10.968]
["bitfinex","SOLUSD",1641571320528,10.9684,136.81,136.71,10.968]
["bitfinex","SOLUSD",1641571320730,27.98093216,136.8,136.67,8.86]
["bitfinex","SOLUSD",1641571320929,28.49093216,136.8,136.67,8.86]
["bitfinex","SOLUSD",1641571321126,28.49093216,136.8,136.65,407.69190045]
["bitfinex","SOLUSD",1641571321127,3.0,136.79,136.65,407.69190045]
["bitfinex","SOLUSD",1641571321329,11.86,136.79,136.65,407.69190045]
["bitfinex","SOLUSD",1641571321527,2.78691533,136.77,136.62,11.71172114]
["bitfinex","SOLUSD",1641571321827,29.74144478,136.71,136.58,8.86]
["bitfinex","SOLUSD",1641571322032,0.07,136.68,136.58,8.86]
["bitfinex","SOLUSD",1641571322229,2.93643391,136.68,136.58,20.57172114]
["bitfinex","SOLUSD",1641571322434,0.07,136.7,136.58,33.17970646]
["bitfinex","SOLUSD",1641571322738,3.0,136.76,136.58,33.17970646]
["bitfinex","SOLUSD",1641571322947,0.07,136.78,136.6,0.31401627]
["bitfinex","SOLUSD",1641571323139,0.07,136.82,136.64,0.31781057]
["bitfinex","SOLUSD",1641571323337,0.07,136.82,136.65,8.86]
["bitfinex","SOLUSD",1641571323540,0.07,136.82,136.66,110.77]
["bitfinex","SOLUSD",1641571323737,0.07,136.92,136.75,10.958]
["bitfinex","SOLUSD",1641571323941,110.77,136.86,136.75,10.958]
["bitfinex","SOLUSD",1641571324144,150.2774,136.93,136.75,10.958]
["bitfinex","SOLUSD",1641571324145,110.77,136.84,136.75,10.958]
["bitfinex","SOLUSD",1641571324343,110.77,136.82,136.75,10.958]
["bitfinex","SOLUSD",1641571324540,11.68469987,136.81,136.75,10.958]
["bitfinex","SOLUSD",1641571324741,11.68469987,136.81,136.73,10.9658]
["bitfinex","SOLUSD",1641571324742,23.93793675,136.8,136.73,10.9658]
["bitfinex","SOLUSD",1641571324939,8.93,136.79,136.73,10.9658]
["bitfinex","SOLUSD",1641571325142,110.77,136.76,136.67,493.35680141]
["bitfinex","SOLUSD",1641571325340,10.9658,136.72,136.68,3.0]
["bitfinex","SOLUSD",1641571325541,10.9658,136.72,136.54,19.96666074]
["bitfinex","SOLUSD",1641571325542,8.93,136.71,136.55,3.0]
["bitfinex","SOLUSD",1641571325768,2.87176689,136.7,136.63,10.972]
["bitfinex","SOLUSD",1641571325942,0.07,136.68,136.63,10.972]
["bitfinex","SOLUSD",1641571326141,8.86,136.67,136.64,3.0]
["bitfinex","SOLUSD",1641571326342,0.07,136.65,136.63,12.60798532]
["bitfinex","SOLUSD",1641571326540,8.93,136.65,136.63,12.60798532]
["bitfinex","SOLUSD",1641571326740,7.41,136.65,136.63,12.60798532]
["bitfinex","SOLUSD",1641571326940,0.07,136.71,136.64,13.972]
["bitfinex","SOLUSD",1641571327142,8.86,136.7,136.64,13.972]
["bitfinex","SOLUSD",1641571327342,0.23668431,136.68,136.64,13.972]
["bitfinex","SOLUSD",1641571327542,0.0058,136.72,136.65,49.86]
["bitfinex","SOLUSD",1641571327744,86.8451,137.14,136.74,27.91003664]
["bitfinex","SOLUSD",1641571327745,23.1779,136.92,136.74,27.91003664]
["bitfinex","SOLUSD",1641571327946,11.0314,136.9,136.79,10.9606]
["bitfinex","SOLUSD",1641571328144,11.0314,136.9,136.8,8.86]
["bitfinex","SOLUSD",1641571328145,0.07,136.9,136.8,8.86]
["bitfinex","SOLUSD",1641571328345,0.07,136.9,136.8,9.12]
["bitfinex","SOLUSD",1641571328644,0.07,136.9,136.81,3.0]
["bitfinex","SOLUSD",1641571329346,0.07,136.9,136.77,8.86]
["bitfinex","SOLUSD",1641571329550,2.26177532,136.89,136.78,10.347729]
["bitfinex","SOLUSD",1641571329746,0.07,136.87,136.78,10.607729]
["bitfinex","SOLUSD",1641571330048,0.07,136.87,136.79,10.347729]
["bitfinex","SOLUSD",1641571330247,0.07,136.95,136.79,26.502729]
["bitfinex","SOLUSD",1641571330445,0.07,136.95,136.8,0.26]
["bitfinex","SOLUSD",1641571330647,0.07,136.95,136.76,8.86]
["bitfinex","SOLUSD",1641571330857,0.07,136.95,136.77,8.86]
["bitfinex","SOLUSD",1641571331050,2.19597094,136.94,136.85,10.9562]
["bitfinex","SOLUSD",1641571331251,26.82896742,136.99,136.82,36.5205]
["bitfinex","SOLUSD",1641571331252,0.07,136.93,136.82,36.5205]
["bitfinex","SOLUSD",1641571331453,0.07,136.98,136.83,3.26]
["bitfinex","SOLUSD",1641571331653,0.07,136.98,136.84,8.86]
["bitfinex","SOLUSD",1641571331849,0.07,136.98,136.83,9.891]
["bitfinex","SOLUSD",1641571332053,0.07,136.98,136.85,11.2165]
["bitfinex","SOLUSD",1641571332251,2.75635074,136.97,136.85,17.6385]
["bitfinex","SOLUSD",1641571332450,0.07,136.96,136.86,3.26]
["bitfinex","SOLUSD",1641571332649,0.07,136.96,136.83,36.5179]
["bitfinex","SOLUSD",1641571332850,0.07,136.96,136.79,8.86]
["bitfinex","SOLUSD",1641571333051,3.07,136.96,136.79,8.86]
["bitfinex","SOLUSD",1641571333278,30.12119574,136.95,136.74,27.91003664]
["bitfinex","SOLUSD",1641571333476,0.07,136.93,136.74,27.91003664]
["bitfinex","SOLUSD",1641571333682,2.53889591,136.92,136.74,27.91003664]
["bitfinex","SOLUSD",1641571333875,0.07,136.9,136.74,27.91003664]
["bitfinex","SOLUSD",1641571334090,2.84435531,136.89,136.74,27.91003664]
["bitfinex","SOLUSD",1641571334277,0.07,136.87,136.74,27.91003664]
["bitfinex","SOLUSD",1641571334476,2.91933576,136.86,136.74,27.91003664]
["bitfinex","SOLUSD",1641571334678,0.07,136.85,136.74,27.91003664]
["bitfinex","SOLUSD",1641571334877,0.33,136.85,136.74,38.87553664]
["bitfinex","SOLUSD",1641571335080,0.07,136.85,136.74,38.87553664]
["bitfinex","SOLUSD",1641571335776,0.07,136.85,136.75,19.070229]
["bitfinex","SOLUSD",1641571335979,10.9598,136.92,136.8,10.9588]
["bitfinex","SOLUSD",1641571336175,0.07,136.9,136.75,11.97668716]
["bitfinex","SOLUSD",1641571336375,0.07,136.9,136.76,5.7157]
["bitfinex","SOLUSD",1641571336575,0.07,136.9,136.77,0.0057]
["bitfinex","SOLUSD",1641571336576,26.37262594,136.9,136.77,0.0057]
["bitfinex","SOLUSD",1641571336775,26.37262594,136.9,136.59,79.26080769]
["bitfinex","SOLUSD",1641571336776,8.86,136.89,136.59,6.19930769]
["bitfinex","SOLUSD",1641571336976,36.5645,136.83,136.68,10.9699]
["bitfinex","SOLUSD",1641571337174,0.07,136.87,136.63,512.56644571]
["bitfinex","SOLUSD",1641571337175,2.95818,136.82,136.63,512.56644571]
["bitfinex","SOLUSD",1641571337378,6.14818,136.82,136.63,512.56644571]
["bitfinex","SOLUSD",1641571337575,3.07,136.81,136.63,536.42240957]
["bitfinex","SOLUSD",1641571337776,29.30605549,136.81,136.63,536.42240957]
["bitfinex","SOLUSD",1641571337975,2.58253197,136.79,136.69,10.969]
["bitfinex","SOLUSD",1641571338175,2.58253197,136.79,136.64,3.0]
["bitfinex","SOLUSD",1641571338375,2.51253197,136.79,136.68,11.8792767]
["bitfinex","SOLUSD",1641571338680,0.07,136.78,136.68,18.7462767]
["bitfinex","SOLUSD",1641571338875,0.33,136.78,136.69,0.26]
["bitfinex","SOLUSD",1641571339075,0.07,136.78,136.69,0.26]
["bitfinex","SOLUSD",1641571339275,0.07,136.78,136.69,31.29696386]
["bitfinex","SOLUSD",1641571339477,0.07,136.86,136.7,9.12]
["bitfinex","SOLUSD",1641571339677,0.07,136.86,136.7,12.12]
["bitfinex","SOLUSD",1641571339876,0.07,136.86,136.71,23.85596386]
["bitfinex","SOLUSD",1641571340076,0.07,136.86,136.72,3.0]
["bitfinex","SOLUSD",1641571340281,2.57469624,136.85,136.68,18.45861261]
["bitfinex","SOLUSD",1641571340477,0.07,136.84,136.58,65.93551506]
["bitfinex","SOLUSD",1641571340676,0.07,136.84,136.69,3.0]
["bitfinex","SOLUSD",1641571340881,3.33,136.84,136.69,3.0]
["bitfinex","SOLUSD",1641571341082,30.37918469,136.83,136.65,36.5629]
["bitfinex","SOLUSD",1641571341290,0.07,136.82,136.65,36.5629]
["bitfinex","SOLUSD",1641571341486,2.29614136,136.81,136.66,3.0]
["bitfinex","SOLUSD",1641571341684,0.07,136.8,136.67,10.9701]
["bitfinex","SOLUSD",1641571342288,0.07,136.82,136.68,11.86]
["bitfinex","SOLUSD",1641571342485,0.07,136.87,136.74,36.5368]
["bitfinex","SOLUSD",1641571342686,0.07,136.87,136.8,10.9592]
["bitfinex","SOLUSD",1641571342886,0.07,136.93,136.81,0.26]
["bitfinex","SOLUSD",1641571343184,2.40825454,136.92,136.75,20.7392767]
["bitfinex","SOLUSD",1641571343385,2.40825454,136.92,136.76,10.609993]
["bitfinex","SOLUSD",1641571343684,2.40825454,136.92,136.76,13.609993]
["bitfinex","SOLUSD",1641571343888,2.40825454,136.92,136.76,3.26]
["bitfinex","SOLUSD",1641571344084,13.36795454,136.92,136.81,10.9597]
["bitfinex","SOLUSD",1641571344287,26.58369465,136.91,136.76,3.26]
["bitfinex","SOLUSD",1641571344486,26.58369465,136.91,136.69,11.8792767]
["bitfinex","SOLUSD",1641571344685,2.70503776,136.89,136.62,8.86]
["bitfinex","SOLUSD",1641571344885,0.26,136.88,136.64,12.50761003]
["bitfinex","SOLUSD",1641571345087,31.66114602,136.87,136.64,12.50761003]
["bitfinex","SOLUSD",1641571345287,26.83357236,136.78,136.68,10.9702]
["bitfinex","SOLUSD",1641571345487,0.26,136.77,136.64,49.07481003]
["bitfinex","SOLUSD",1641571345686,2.26542106,136.75,136.64,12.50761003]
["bitfinex","SOLUSD",1641571345887,0.33,136.74,136.64,12.50761003]
["bitfinex","SOLUSD",1641571346089,0.07,136.74,136.61,15.90644581]
["bitfinex","SOLUSD",1641571346290,0.07,136.77,136.64,12.49063781]
["bitfinex","SOLUSD",1641571346492,0.33,136.77,136.64,15.49063781]
["bitfinex","SOLUSD",1641571346694,0.33,136.77,136.64,12.49063781]
["bitfinex","SOLUSD",1641571346890,0.33,136.77,136.61,15.90644581]
["bitfinex","SOLUSD",1641571347093,2.69548657,136.76,136.61,3.415808]
["bitfinex","SOLUSD",1641571347294,10.9757,136.72,136.62,10.9752]
["bitfinex","SOLUSD",1641571347491,2.663227,136.7,136.56,3.415808]
["bitfinex","SOLUSD",1641571347691,29.34469753,136.7,136.56,3.415808]
["bitfinex","SOLUSD",1641571347892,2.53628202,136.67,136.56,3.415808]
["bitfinex","SOLUSD",1641571348094,0.07,136.65,136.54,3.415808]
["bitfinex","SOLUSD",1641571348293,3.00311512,136.64,136.54,3.415808]
["bitfinex","SOLUSD",1641571348494,0.07,136.62,136.54,3.415808]
["bitfinex","SOLUSD",1641571348698,2.91303506,136.61,136.54,3.415808]
["bitfinex","SOLUSD",1641571348896,0.33,136.6,136.54,3.415808]
["bitfinex","SOLUSD",1641571349197,9.99572412,136.53,136.5,6.19930769]
["bitfinex","SOLUSD",1641571349392,6.1251419,136.52,136.5,0.00930769]
["bitfinex","SOLUSD",1641571349594,0.07,136.49,136.45,7.80830635]
["bitfinex","SOLUSD",1641571349792,30.0,136.47,136.44,2.68990179]
["bitfinex","SOLUSD",1641571349995,2.76464727,136.48,136.4,16.53148717]
["bitfinex","SOLUSD",1641571349996,0.07,136.43,136.4,16.53148717]
["bitfinex","SOLUSD",1641571350194,0.07,136.43,136.4,8.717e-05]
["bitfinex","SOLUSD",1641571350496,0.07,136.43,136.29,42.04583854]
["bitfinex","SOLUSD",1641571350497,31.0,136.43,136.42,0.23052491]
["bitfinex","SOLUSD",1641571350695,31.26,136.43,136.42,0.00052491]
["bitfinex","SOLUSD",1641571350994,34.51,136.43,136.42,0.00052491]
["bitfinex","SOLUSD",1641571351197,2.60413977,136.42,136.25,10.10598716]
["bitfinex","SOLUSD",1641571351395,0.07,136.4,136.19,27.99305276]
["bitfinex","SOLUSD",1641571351704,28.94614245,136.4,136.26,11.38758781]
["bitfinex","SOLUSD",1641571352023,0.07,136.37,136.25,36.6702]
["bitfinex","SOLUSD",1641571352398,0.07,136.35,136.26,2.25280353]
["bitfinex","SOLUSD",1641571352698,0.07,136.35,136.26,5.25280353]
["bitfinex","SOLUSD",1641571352896,36.6652,136.46,136.3,10.9996]
["bitfinex","SOLUSD",1641571353094,109.9221,136.55,136.3,10.9996]
["bitfinex","SOLUSD",1641571353095,100.2382,136.47,136.31,10.348168]
["bitfinex","SOLUSD",1641571353298,24.5873,136.47,136.31,34.84174297]
["bitfinex","SOLUSD",1641571353497,24.5873,136.47,136.32,21.49357497]
["bitfinex","SOLUSD",1641571353697,76.3202,136.54,136.32,30.35357497]
["bitfinex","SOLUSD",1641571353897,35.81110891,136.53,136.42,2.68051114]
["bitfinex","SOLUSD",1641571354302,35.81110891,136.53,136.43,0.26]
["bitfinex","SOLUSD",1641571354700,35.81110891,136.53,136.33,3.0]
["bitfinex","SOLUSD",1641571354897,25.99313623,136.48,136.4,0.26]
["bitfinex","SOLUSD",1641571355097,3.0,136.47,136.2,511.07176986]
["bitfinex","SOLUSD",1641571355297,3.0,136.47,136.22,20.33298323]
["bitfinex","SOLUSD",1641571355497,32.53622864,136.45,136.25,11.38758781]
["bitfinex","SOLUSD",1641571355697,32.53622864,136.45,136.31,0.32428739]
["bitfinex","SOLUSD",1641571355897,32.53622864,136.45,136.32,2.51504775]
["bitfinex","SOLUSD",1641571356098,32.53622864,136.45,136.33,3.0]
["bitfinex","SOLUSD",1641571356298,30.25171258,136.45,136.33,3.0]
["bitfinex","SOLUSD",1641571356698,30.25171258,136.45,136.34,0.26]
["bitfinex","SOLUSD",1641571357098,30.25171258,136.45,136.32,2.51504775]
["bitfinex","SOLUSD",1641571357298,41.24931258,136.45,136.32,2.51504775]
["bitfinex","SOLUSD",1641571357497,2.32743585,136.43,136.32,2.51504775]
["bitfinex","SOLUSD",1641571357700,3.0,136.44,136.32,2.51504775]
["bitfinex","SOLUSD",1641571357898,99.9469,136.52,136.44,5.32743585]
["bitfinex","SOLUSD",1641571357899,23.7355,136.52,136.44,5.32743585]
["bitfinex","SOLUSD",1641571358102,23.7355,136.52,136.45,3.0]
["bitfinex","SOLUSD",1641571358299,0.16605307,136.59,136.53,8.0]
["bitfinex","SOLUSD",1641571358499,0.16605307,136.59,136.53,14.971]
["bitfinex","SOLUSD",1641571358700,0.00605307,136.59,136.53,14.971]
["bitfinex","SOLUSD",1641571359001,0.00605307,136.59,136.54,3.26]
["bitfinex","SOLUSD",1641571359403,0.00605307,136.59,136.56,10.9782]
["bitfinex","SOLUSD",1641571359604,0.00605307,136.59,136.56,26.2702]
["bitfinex","SOLUSD",1641571359901,2.62820836,136.77,136.58,0.30151632]
["bitfinex","SOLUSD",1641571360103,2.62820836,136.77,136.62,0.3202977]
["bitfinex","SOLUSD",1641571360402,2.62820836,136.77,136.66,10.9703]
["bitfinex","SOLUSD",1641571360601,2.62820836,136.77,136.62,13.417]
["bitfinex","SOLUSD",1641571360801,2.62820836,136.77,136.6,0.26]
["bitfinex","SOLUSD",1641571361002,29.5674034,136.75,136.6,0.26]
["bitfinex","SOLUSD",1641571361406,3.0,136.74,136.53,16.86]
["bitfinex","SOLUSD",1641571361603,3.0,136.59,136.53,8.0]
["bitfinex","SOLUSD",1641571362505,3.0,136.59,136.53,18.9797]
["bitfinex","SOLUSD",1641571362708,3.0,136.59,136.54,3.0]
["bitfinex","SOLUSD",1641571362909,3.25,136.59,136.53,8.0]
["bitfinex","SOLUSD",1641571363208,33.03527642,136.58,136.53,8.0]
["bitfinex","SOLUSD",1641571363407,33.02527642,136.58,136.53,8.0]
["bitfinex","SOLUSD",1641571363811,52.0,136.57,136.36,8.86]
["bitfinex","SOLUSD",1641571364012,61.969,136.57,136.32,8.86]
["bitfinex","SOLUSD",1641571364209,61.969,136.57,136.28,9.02549587]
["bitfinex","SOLUSD",1641571364908,2.31864517,136.52,136.32,8.86]
["bitfinex","SOLUSD",1641571365108,3.0,136.59,136.38,12.997481]
["bitfinex","SOLUSD",1641571365308,3.0,136.59,136.4,4.825]
["bitfinex","SOLUSD",1641571365508,3.0,136.59,136.45,3.0]
["bitfinex","SOLUSD",1641571365707,3.0,136.59,136.39,8.86]
["bitfinex","SOLUSD",1641571365908,13.9862,136.59,136.41,10.9897]
["bitfinex","SOLUSD",1641571366109,26.23872892,136.57,136.32,8.86]
["bitfinex","SOLUSD",1641571366508,3.26,136.56,136.33,3.82141341]
["bitfinex","SOLUSD",1641571366908,10.94910059,136.56,136.33,3.82141341]
["bitfinex","SOLUSD",1641571367135,30.54587634,136.5,136.33,12.68141341]
["bitfinex","SOLUSD",1641571367733,0.25,136.56,136.33,12.68141341]
["bitfinex","SOLUSD",1641571367933,3.25,136.59,136.45,0.26]
["bitfinex","SOLUSD",1641571368137,3.0,136.58,136.45,0.26]
["bitfinex","SOLUSD",1641571368337,3.0,136.58,136.45,3.26]
["bitfinex","SOLUSD",1641571368536,3.25,136.58,136.45,3.26]
["bitfinex","SOLUSD",1641571368735,2.8390728,136.57,136.45,3.26]
["bitfinex","SOLUSD",1641571368936,3.0890728,136.57,136.45,3.26]
["bitfinex","SOLUSD",1641571369939,14.0770728,136.57,136.45,3.26]
["bitfinex","SOLUSD",1641571370141,25.4481927,136.56,136.42,10.9888]
["bitfinex","SOLUSD",1641571370438,0.26,136.55,136.42,10.9888]
["bitfinex","SOLUSD",1641571370639,28.6167357,136.56,136.38,36.6294]
["bitfinex","SOLUSD",1641571370840,28.6167357,136.56,136.37,8.86]
["bitfinex","SOLUSD",1641571371040,2.71552856,136.54,136.34,36.6399]
["bitfinex","SOLUSD",1641571371241,52.0,136.53,136.33,476.39607536]
["bitfinex","SOLUSD",1641571371442,22.69001106,136.52,136.33,467.53607536]
["bitfinex","SOLUSD",1641571371643,22.69001106,136.52,136.34,3.0]
["bitfinex","SOLUSD",1641571371842,22.69001106,136.52,136.33,21.57581433]
["bitfinex","SOLUSD",1641571372041,22.69001106,136.52,136.41,10.9895]
["bitfinex","SOLUSD",1641571372441,22.69001106,136.52,136.42,0.26]
["bitfinex","SOLUSD",1641571372641,22.69001106,136.52,136.34,3.0]
["bitfinex","SOLUSD",1641571373145,33.68171106,136.52,136.38,10.992]
["bitfinex","SOLUSD",1641571373344,2.74355814,136.51,136.34,15.71581433]
["bitfinex","SOLUSD",1641571373542,2.74355814,136.51,136.35,8.86]
["bitfinex","SOLUSD",1641571373741,2.74355814,136.51,136.35,9.16184917]
["bitfinex","SOLUSD",1641571373942,2.74355814,136.51,136.36,15.97581433]
["bitfinex","SOLUSD",1641571374142,2.74355814,136.51,136.36,24.83581433]
["bitfinex","SOLUSD",1641571374343,2.74355814,136.51,136.43,10.9879]
["bitfinex","SOLUSD",1641571374542,2.74355814,136.51,136.44,3.0]
["bitfinex","SOLUSD",1641571374747,2.74355814,136.51,136.36,8.86]
["bitfinex","SOLUSD",1641571374941,2.74355814,136.51,136.37,3.0]
["bitfinex","SOLUSD",1641571375343,2.74355814,136.51,136.38,10.9918]
["bitfinex","SOLUSD",1641571375549,0.26,136.5,136.39,3.0]
["bitfinex","SOLUSD",1641571375848,0.26,136.5,136.37,3.0]
["bitfinex","SOLUSD",1641571376056,30.02382194,136.49,136.31,3.81701415]
["bitfinex","SOLUSD",1641571376247,30.02382194,136.49,136.26,552.77740879]
["bitfinex","SOLUSD",1641571376448,11.0027,136.38,136.27,16.39528443]
["bitfinex","SOLUSD",1641571376648,26.22390771,136.37,136.27,16.39528443]
["bitfinex","SOLUSD",1641571376848,29.48390771,136.37,136.27,16.39528443]
["bitfinex","SOLUSD",1641571377149,29.73390771,136.37,136.27,16.39528443]
["bitfinex","SOLUSD",1641571377451,11.006,136.34,136.22,11.0046]
["bitfinex","SOLUSD",1641571377655,77.5079,136.36,136.17,395.13954365]
["bitfinex","SOLUSD",1641571378048,77.5079,136.36,136.17,406.13621944]
["bitfinex","SOLUSD",1641571378250,77.5079,136.36,136.18,28.881649]
["bitfinex","SOLUSD",1641571378448,25.22390771,136.37,136.2,0.30126454]
["bitfinex","SOLUSD",1641571378649,25.22390771,136.37,136.28,10.9972]
["bitfinex","SOLUSD",1641571379049,25.47390771,136.37,136.21,10.99667579]
["bitfinex","SOLUSD",1641571379250,25.22390771,136.37,136.22,3.0]
["bitfinex","SOLUSD",1641571379450,25.22390771,136.37,136.2,39.15027082]
["bitfinex","SOLUSD",1641571379650,11.0004,136.41,136.28,11.0001]
["bitfinex","SOLUSD",1641571379851,26.53372891,136.4,136.28,11.0001]
["bitfinex","SOLUSD",1641571380452,26.53372891,136.4,136.29,3.26]
["bitfinex","SOLUSD",1641571380651,24.1013,136.44,136.29,3.26]
["bitfinex","SOLUSD",1641571381056,24.1013,136.44,136.29,0.26]
["bitfinex","SOLUSD",1641571381256,24.1013,136.44,136.3,3.0]
["bitfinex","SOLUSD",1641571381454,3.0,136.43,136.27,3.0]
["bitfinex","SOLUSD",1641571381655,31.03729906,136.42,136.24,10.26182795]
["bitfinex","SOLUSD",1641571381955,31.28729906,136.42,136.24,10.26182795]
["bitfinex","SOLUSD",1641571382154,3.0,136.41,136.24,10.26182795]
["bitfinex","SOLUSD",1641571382355,3.26,136.41,136.24,10.26182795]
["bitfinex","SOLUSD",1641571382558,8.965,136.41,136.17,573.27197816]
["bitfinex","SOLUSD",1641571382955,27.8488079,136.33,136.18,3.0]
["bitfinex","SOLUSD",1641571383356,28.0988079,136.33,136.17,564.41197816]
["bitfinex","SOLUSD",1641571383555,3.26,136.32,136.17,554.15015021]
["bitfinex","SOLUSD",1641571383960,3.26,136.32,136.15,11.0104]
["bitfinex","SOLUSD",1641571383961,11.0112,136.27,136.15,11.0104]
["bitfinex","SOLUSD",1641571384158,27.24417129,136.26,136.14,29.41427594]
["bitfinex","SOLUSD",1641571384358,30.50417129,136.26,136.14,19.15244799]
["bitfinex","SOLUSD",1641571384557,30.75417129,136.26,136.11,10.26182795]
["bitfinex","SOLUSD",1641571385260,27.50417129,136.26,136.11,21.27552795]
["bitfinex","SOLUSD",1641571385559,27.50417129,136.26,136.11,11.0137]
["bitfinex","SOLUSD",1641571385782,47.7598,136.33,136.11,22.739781]
["bitfinex","SOLUSD",1641571385956,47.7598,136.33,136.12,13.389805]
["bitfinex","SOLUSD",1641571386162,47.7598,136.33,136.13,10.389805]
["bitfinex","SOLUSD",1641571386456,194.976,136.35,136.14,0.26]
["bitfinex","SOLUSD",1641571386760,29.78781981,136.34,136.18,0.31851198]
["bitfinex","SOLUSD",1641571386957,29.78781981,136.34,136.18,15.74451198]
["bitfinex","SOLUSD",1641571387163,10.9389,136.64,136.34,6.87099471]
["bitfinex","SOLUSD",1641571387356,32.0,136.37,136.34,9.471e-05]
["bitfinex","SOLUSD",1641571387557,6.0551419,136.36,136.34,9.471e-05]
["bitfinex","SOLUSD",1641571389563,6.0551419,136.36,136.22,2.76009471]
["bitfinex","SOLUSD",1641571389761,6.0551419,136.36,136.26,0.32199126]
["bitfinex","SOLUSD",1641571389963,6.0551419,136.36,136.24,0.26]
["bitfinex","SOLUSD",1641571390160,6.0551419,136.36,136.24,9.12]
["bitfinex","SOLUSD",1641571390361,6.0551419,136.36,136.24,20.846081]
["bitfinex","SOLUSD",1641571390571,74.6102,136.46,136.3,36.6526]
["bitfinex","SOLUSD",1641571390764,74.6102,136.46,136.3,52.33767221]
["bitfinex","SOLUSD",1641571390965,74.6102,136.46,136.31,0.26]
["bitfinex","SOLUSD",1641571391164,3.82211042,136.56,136.32,8.86]
["bitfinex","SOLUSD",1641571391365,79.3866,136.55,136.37,0.31943581]
["bitfinex","SOLUSD",1641571391562,79.3866,136.55,136.38,8.86]
["bitfinex","SOLUSD",1641571391563,3.02363727,136.5,136.38,8.86]
["bitfinex","SOLUSD",1641571391763,3.02363727,136.5,136.43,10.9875]
["bitfinex","SOLUSD",1641571391963,7.9875,136.43,136.38,8.86]
["bitfinex","SOLUSD",1641571392162,7.9875,136.43,136.33,3.0]
["bitfinex","SOLUSD",1641571392563,7.9875,136.43,136.28,3.0]
["bitfinex","SOLUSD",1641571392963,18.986,136.43,136.28,3.0]
["bitfinex","SOLUSD",1641571393167,33.62868669,136.41,136.21,369.38473493]
["bitfinex","SOLUSD",1641571393387,33.62868669,136.41,136.22,13.343866]
["bitfinex","SOLUSD",1641571393388,79.7245,136.4,136.22,13.343866]
["bitfinex","SOLUSD",1641571393590,82.7245,136.4,136.21,369.38473493]
["bitfinex","SOLUSD",1641571393890,11.0082,136.31,136.21,369.38473493]
["bitfinex","SOLUSD",1641571394096,35.0646585,136.3,136.15,16.42268113]
["bitfinex","SOLUSD",1641571394287,35.3246585,136.3,136.15,16.42268113]
["bitfinex","SOLUSD",1641571394488,32.3246585,136.3,136.12,10.26182795]
["bitfinex","SOLUSD",1641571394687,32.3246585,136.3,136.16,11.726081]
["bitfinex","SOLUSD",1641571394688,32.3146585,136.3,136.16,11.726081]
["bitfinex","SOLUSD",1641571394889,0.26,136.29,136.16,22.735581]
["bitfinex","SOLUSD",1641571395188,0.26,136.29,136.16,11.0095]
["bitfinex","SOLUSD",1641571395388,3.26,136.29,136.16,11.0095]
["bitfinex","SOLUSD",1641571395790,3.51,136.29,136.09,412.85660365]
["bitfinex","SOLUSD",1641571395988,3.0,136.28,136.12,3.0]
["bitfinex","SOLUSD",1641571396188,27.21911169,136.27,136.12,3.0]
["bitfinex","SOLUSD",1641571396388,27.21911169,136.27,136.12,14.697481]
["bitfinex","SOLUSD",1641571396590,0.26,136.26,136.13,3.0]
["bitfinex","SOLUSD",1641571396789,3.0,136.26,136.08,11.86]
["bitfinex","SOLUSD",1641571396989,11.2722,136.26,136.09,36.7111]
["bitfinex","SOLUSD",1641571397190,11.2722,136.26,136.08,11.86]
["bitfinex","SOLUSD",1641571397391,3.0,136.25,136.08,8.86]
["bitfinex","SOLUSD",1641571397591,28.79864346,136.24,136.08,8.86]
["bitfinex","SOLUSD",1641571397792,28.79864346,136.24,136.07,24.3613428]
["bitfinex","SOLUSD",1641571397793,34.17664346,136.24,136.07,23.8613428]
["bitfinex","SOLUSD",1641571397993,3.0,136.23,136.07,23.8613428]
["bitfinex","SOLUSD",1641571398396,0.26,136.22,136.07,23.8613428]
["bitfinex","SOLUSD",1641571398592,2.28439054,136.21,136.07,23.8613428]
["bitfinex","SOLUSD",1641571398792,9.02639054,136.21,136.07,23.8613428]
["bitfinex","SOLUSD",1641571398992,31.31212465,136.2,136.07,23.8613428]
["bitfinex","SOLUSD",1641571399191,36.7482,136.14,135.96,10.26182795]
["bitfinex","SOLUSD",1641571399393,33.89797807,136.13,135.96,10.26182795]
["bitfinex","SOLUSD",1641571399596,36.89797807,136.13,135.96,10.26182795]
["bitfinex","SOLUSD",1641571399998,37.14797807,136.13,135.96,10.26182795]
["bitfinex","SOLUSD",1641571400193,73.89917807,136.13,135.96,11.0259]
["bitfinex","SOLUSD",1641571400398,73.89917807,136.13,135.97,3.0]
["bitfinex","SOLUSD",1641571400694,34.14797807,136.13,135.97,3.0]
["bitfinex","SOLUSD",1641571400898,33.63797807,136.13,135.95,11.86]
["bitfinex","SOLUSD",1641571401094,33.63797807,136.13,135.97,11.55303656]
["bitfinex","SOLUSD",1641571401294,4.47607072,136.13,136.04,11.0196]
["bitfinex","SOLUSD",1641571401593,4.47607072,136.13,135.92,21.17930895]
["bitfinex","SOLUSD",1641571401793,3.0,136.12,135.93,8.647444]
["bitfinex","SOLUSD",1641571401993,2.70464823,136.11,135.93,8.647444]
["bitfinex","SOLUSD",1641571402195,2.70464823,136.11,135.93,10.343833]
["bitfinex","SOLUSD",1641571402398,2.70464823,136.11,136.01,11.022]
["bitfinex","SOLUSD",1641571402594,4.47607072,136.13,136.01,11.022]
["bitfinex","SOLUSD",1641571402798,95.9532,136.19,136.01,11.022]
["bitfinex","SOLUSD",1641571402995,95.9532,136.19,136.02,13.337008]
["bitfinex","SOLUSD",1641571403194,95.9532,136.19,136.02,3.0]
["bitfinex","SOLUSD",1641571403397,23.1926,136.19,136.1,11.015]
["bitfinex","SOLUSD",1641571403597,79.3965,136.2,136.1,11.015]
["bitfinex","SOLUSD",1641571403796,1.76986737,136.36,136.11,0.26]
["bitfinex","SOLUSD",1641571404002,0.16505675,136.36,136.12,9.18014895]
["bitfinex","SOLUSD",1641571404199,145.7121,136.37,136.12,9.18014895]
["bitfinex","SOLUSD",1641571404397,11.0101,136.29,136.16,11.0101]
["bitfinex","SOLUSD",1641571404600,2.58446576,136.28,136.16,11.0101]
["bitfinex","SOLUSD",1641571404795,2.58446576,136.28,136.17,0.26]
["bitfinex","SOLUSD",1641571405196,28.53829037,136.35,136.17,0.26]
["bitfinex","SOLUSD",1641571405397,28.53829037,136.35,136.18,8.86]
["bitfinex","SOLUSD",1641571405596,28.53829037,136.35,136.24,11.0036]
["bitfinex","SOLUSD",1641571405999,28.53829037,136.35,136.25,0.26]
["bitfinex","SOLUSD",1641571406198,31.046744,136.35,136.24,11.0036]
["bitfinex","SOLUSD",1641571406395,31.046744,136.35,136.19,3.0]
["bitfinex","SOLUSD",1641571406396,3.0,136.34,136.19,3.0]
["bitfinex","SOLUSD",1641571406596,36.6978,136.33,136.11,8.86]
["bitfinex","SOLUSD",1641571406896,27.37365039,136.32,136.18,2.04052892]
["bitfinex","SOLUSD",1641571407297,27.84917898,136.29,136.01,8.86]
["bitfinex","SOLUSD",1641571407498,3.26,136.28,136.01,8.86]
["bitfinex","SOLUSD",1641571407696,3.26,136.28,136.06,386.69338856]
["bitfinex","SOLUSD",1641571407895,3.51,136.28,136.06,386.69338856]
["bitfinex","SOLUSD",1641571408095,26.12074536,136.26,136.06,386.69338856]
["bitfinex","SOLUSD",1641571408297,26.12074536,136.26,136.1,0.3130838]
["bitfinex","SOLUSD",1641571408701,0.26,136.25,136.08,3.0]
["bitfinex","SOLUSD",1641571408898,3.26,136.25,136.08,3.0]
["bitfinex","SOLUSD",1641571409098,3.26,136.25,136.07,3.0]
["bitfinex","SOLUSD",1641571409699,3.26,136.25,136.07,14.0179]
["bitfinex","SOLUSD",1641571409700,27.85304673,136.25,136.07,14.0179]
["bitfinex","SOLUSD",1641571409999,27.85304673,136.25,136.0,8.86]
["bitfinex","SOLUSD",1641571410000,40.45107757,136.25,136.0,8.86]
["bitfinex","SOLUSD",1641571410198,146.62021324,136.25,136.0,8.86]
["bitfinex","SOLUSD",1641571411499,133.7621824,136.25,136.0,8.86]
["bitfinex","SOLUSD",1641571411698,120.18293567,136.25,136.02,0.30583511]
["bitfinex","SOLUSD",1641571411899,14.0138,136.25,136.07,36.7169]
["bitfinex","SOLUSD",1641571412200,14.0138,136.25,136.03,8.86]
["bitfinex","SOLUSD",1641571412401,14.0138,136.25,136.04,3.26]
["bitfinex","SOLUSD",1641571412798,11.0138,136.25,136.14,11.0132]
["bitfinex","SOLUSD",1641571413000,26.12074536,136.26,136.15,0.26]
["bitfinex","SOLUSD",1641571413604,26.12074536,136.26,136.08,0.32467676]
["bitfinex","SOLUSD",1641571414101,37.13284536,136.26,136.06,3.0]
["bitfinex","SOLUSD",1641571414303,49.4808762,136.26,136.02,8.86]
["bitfinex","SOLUSD",1641571414503,62.30901181,136.26,135.98,8.86]
["bitfinex","SOLUSD",1641571414703,30.98413567,136.25,135.98,8.86]
["bitfinex","SOLUSD",1641571414902,31.23413567,136.25,135.98,8.86]
["bitfinex","SOLUSD",1641571415108,36.7335,136.2,136.07,11.0193]
["bitfinex","SOLUSD",1641571415302,25.08504595,136.19,136.07,11.0193]
["bitfinex","SOLUSD",1641571415504,28.59504595,136.19,136.04,36.7308]
["bitfinex","SOLUSD",1641571415704,28.59504595,136.19,135.98,8.86]
["bitfinex","SOLUSD",1641571415910,77.0186,136.18,135.99,3.0]
["bitfinex","SOLUSD",1641571416111,36.7424,136.16,136.03,11.0226]
["bitfinex","SOLUSD",1641571416310,34.52545367,136.16,135.97,6.11529645]
["bitfinex","SOLUSD",1641571416608,3.26,136.15,135.98,22.540984]
["bitfinex","SOLUSD",1641571416809,3.26,136.15,135.98,3.0]
["bitfinex","SOLUSD",1641571417009,11.0236,136.12,135.98,3.0]
["bitfinex","SOLUSD",1641571417211,2.42487857,136.11,135.96,3.0]
["bitfinex","SOLUSD",1641571417414,221.5189,136.18,135.98,10.890181]
["bitfinex","SOLUSD",1641571417712,221.5189,136.18,135.98,19.250181]
["bitfinex","SOLUSD",1641571417912,221.5189,136.18,135.99,3.26]
["bitfinex","SOLUSD",1641571418113,3.0,136.17,135.99,3.0]
["bitfinex","SOLUSD",1641571418311,33.22989392,136.17,136.02,11.023]
["bitfinex","SOLUSD",1641571419315,11.023,136.13,136.02,11.023]
["bitfinex","SOLUSD",1641571419612,27.40469773,136.12,136.0,10.5248]
["bitfinex","SOLUSD",1641571420013,27.65469773,136.12,136.0,10.5248]
["bitfinex","SOLUSD",1641571420414,32.86575356,136.08,135.96,36.7524]
["bitfinex","SOLUSD",1641571420613,32.86575356,136.08,135.96,39.7524]
["bitfinex","SOLUSD",1641571420813,33.11575356,136.08,135.96,39.7524]
["bitfinex","SOLUSD",1641571421017,33.11575356,136.08,135.98,11.0262]
["bitfinex","SOLUSD",1641571421213,32.86575356,136.08,135.98,11.0262]
["bitfinex","SOLUSD",1641571421419,3.0,136.11,135.98,11.0262]
["bitfinex","SOLUSD",1641571421616,11.022,136.14,135.98,11.0262]
["bitfinex","SOLUSD",1641571422016,3.0,136.13,135.98,11.0262]
["bitfinex","SOLUSD",1641571422417,25.95071996,136.12,135.99,0.26]
["bitfinex","SOLUSD",1641571422617,11.0252,136.1,136.0,11.0254]
["bitfinex","SOLUSD",1641571422818,25.95071996,136.12,136.0,11.0254]
["bitfinex","SOLUSD",1641571423016,3.26,136.11,136.0,11.0254]
["bitfinex","SOLUSD",1641571423219,3.26,136.11,135.98,8.24267041]
["bitfinex","SOLUSD",1641571423418,3.51,136.11,135.98,8.24267041]
["bitfinex","SOLUSD",1641571423921,33.70059592,136.08,135.98,11.0267]
["bitfinex","SOLUSD",1641571424517,33.95059592,136.08,135.98,11.0267]
["bitfinex","SOLUSD",1641571424918,0.26,136.07,135.98,11.0267]
["bitfinex","SOLUSD",1641571425118,0.26,136.07,135.96,14.0283]
["bitfinex","SOLUSD",1641571425318,0.26,136.07,135.96,11.0283]
["bitfinex","SOLUSD",1641571425518,3.26,136.07,135.96,11.0283]
["bitfinex","SOLUSD",1641571425917,3.51,136.07,135.96,17.14359645]
["bitfinex","SOLUSD",1641571426118,33.70059592,136.08,135.96,17.14359645]
["bitfinex","SOLUSD",1641571426522,33.70059592,136.08,135.97,3.0]
["bitfinex","SOLUSD",1641571426720,33.70059592,136.08,136.0,11.025]
["bitfinex","SOLUSD",1641571427125,44.72689592,136.08,135.98,0.26]
["bitfinex","SOLUSD",1641571427722,33.70059592,136.08,135.98,0.26]
["bitfinex","SOLUSD",1641571428020,31.52954986,136.08,135.98,11.2865]
["bitfinex","SOLUSD",1641571428422,31.52954986,136.08,135.99,3.0]
["bitfinex","SOLUSD",1641571429023,31.52954986,136.08,135.97,3.0]
["bitfinex","SOLUSD",1641571429425,31.77954986,136.08,135.97,3.0]
["bitfinex","SOLUSD",1641571429727,31.52954986,136.08,136.01,11.0241]
["bitfinex","SOLUSD",1641571430326,31.77954986,136.08,136.01,11.0241]
["bitfinex","SOLUSD",1641571430524,31.77954986,136.08,136.0,6.11529645]
["bitfinex","SOLUSD",1641571430725,2.33119289,136.06,136.0,6.11529645]
["bitfinex","SOLUSD",1641571431531,11.0232,136.12,136.0,17.14059645]
["bitfinex","SOLUSD",1641571431730,0.16456443,136.14,136.0,17.14059645]
["bitfinex","SOLUSD",1641571431930,0.16456443,136.14,136.01,3.0]
["bitfinex","SOLUSD",1641571432133,0.16456443,136.14,136.02,8.86]
["bitfinex","SOLUSD",1641571432327,77.0186,136.18,136.03,72.47977822]
["bitfinex","SOLUSD",1641571432528,30.58970223,136.17,136.03,84.59977822]
["bitfinex","SOLUSD",1641571432728,30.58970223,136.17,136.03,23.29384811]
["bitfinex","SOLUSD",1641571433132,30.58970223,136.17,136.03,11.86]
["bitfinex","SOLUSD",1641571433335,30.58970223,136.17,136.0,16.96936634]
["bitfinex","SOLUSD",1641571433532,0.26,136.16,136.0,6.11529645]
["bitfinex","SOLUSD",1641571433729,3.26,136.16,136.0,6.11529645]
["bitfinex","SOLUSD",1641571433931,0.51,136.16,136.01,8.23883031]
["bitfinex","SOLUSD",1641571434134,0.26,136.16,136.01,11.23883031]
["bitfinex","SOLUSD",1641571434332,30.83970223,136.17,136.01,11.23883031]
["bitfinex","SOLUSD",1641571434551,2.79219285,136.17,136.02,8.86]
["bitfinex","SOLUSD",1641571434755,2.79219285,136.17,136.04,6.11529645]
["bitfinex","SOLUSD",1641571434956,2.79219285,136.17,136.05,9.42049479]
["bitfinex","SOLUSD",1641571435257,2.79219285,136.17,136.05,12.12]
["bitfinex","SOLUSD",1641571436060,27.93151384,136.21,136.1,11.0173]
["bitfinex","SOLUSD",1641571436460,27.93151384,136.21,136.11,0.26]
["bitfinex","SOLUSD",1641571437062,30.96312262,136.21,136.06,0.26]
["bitfinex","SOLUSD",1641571437262,0.26,136.2,136.11,11.0162]
["bitfinex","SOLUSD",1641571437461,0.26,136.2,136.12,0.26]
["bitfinex","SOLUSD",1641571438063,3.26,136.2,136.04,6.11529645]
["bitfinex","SOLUSD",1641571438263,14.2764,136.2,136.06,11.0201]
["bitfinex","SOLUSD",1641571439267,14.5264,136.2,136.06,11.0201]
["bitfinex","SOLUSD",1641571439463,14.5264,136.2,136.07,4.13443021]
["bitfinex","SOLUSD",1641571439664,14.5264,136.2,136.07,15.15413021]
["bitfinex","SOLUSD",1641571439865,14.2764,136.2,136.07,15.15413021]
["bitfinex","SOLUSD",1641571440064,30.96312262,136.21,136.08,8.86]
["bitfinex","SOLUSD",1641571440272,30.96312262,136.21,136.08,17.12886042]
["bitfinex","SOLUSD",1641571440666,30.96312262,136.21,136.09,3.0]
["bitfinex","SOLUSD",1641571440863,30.96312262,136.21,136.09,9.12]
["bitfinex","SOLUSD",1641571441065,3.0,136.2,136.11,4.13443021]
["bitfinex","SOLUSD",1641571441274,11.0208,136.16,136.11,3.021e-05]
["bitfinex","SOLUSD",1641571441467,29.46660618,136.15,136.11,3.021e-05]
["bitfinex","SOLUSD",1641571441668,32.72660618,136.15,136.11,3.021e-05]
["bitfinex","SOLUSD",1641571441872,32.97660618,136.15,136.05,11.0217]
["bitfinex","SOLUSD",1641571442068,29.97660618,136.15,136.05,11.0217]
["bitfinex","SOLUSD",1641571442276,40.48750618,136.15,136.05,11.0217]
["bitfinex","SOLUSD",1641571442470,24.6369,136.22,136.06,8.86]
["bitfinex","SOLUSD",1641571442670,24.6369,136.22,136.06,15.99443021]
["bitfinex","SOLUSD",1641571442870,24.6369,136.22,136.14,11.0143]
["bitfinex","SOLUSD",1641571443069,79.9313,136.26,136.14,11.0143]
["bitfinex","SOLUSD",1641571443269,11.0107,136.27,136.15,0.26]
["bitfinex","SOLUSD",1641571443470,30.64054479,136.26,136.15,9.12]
["bitfinex","SOLUSD",1641571443669,30.64054479,136.26,136.15,8.86]
["bitfinex","SOLUSD",1641571443869,30.64054479,136.26,136.16,0.26]
["bitfinex","SOLUSD",1641571444478,41.65244479,136.26,136.16,4.39443021]
["bitfinex","SOLUSD",1641571444673,30.64054479,136.26,136.16,4.39443021]
["bitfinex","SOLUSD",1641571444876,30.64054479,136.26,136.16,41.09303021]
["bitfinex","SOLUSD",1641571445276,30.64054479,136.26,136.16,4.39443021]
["bitfinex","SOLUSD",1641571445479,41.65204479,136.26,136.17,4.13443021]
["bitfinex","SOLUSD",1641571445675,41.65204479,136.26,136.06,9.81722062]
["bitfinex","SOLUSD",1641571445676,53.0,136.24,136.06,3.0]
["bitfinex","SOLUSD",1641571445903,53.0,136.24,136.07,11.0197]
["bitfinex","SOLUSD",1641571445904,34.68734213,136.23,136.07,11.0197]
["bitfinex","SOLUSD",1641571446301,0.26,136.22,136.07,19.28651861]
["bitfinex","SOLUSD",1641571446501,11.0147,136.22,136.07,28.14651861]
["bitfinex","SOLUSD",1641571446702,2.51359129,136.23,136.08,3.0]
["bitfinex","SOLUSD",1641571447005,74.2403,136.25,136.15,11.0105]
["bitfinex","SOLUSD",1641571447204,23.3014,136.31,136.16,8.86]
["bitfinex","SOLUSD",1641571447401,23.3014,136.31,136.17,9.12]
["bitfinex","SOLUSD",1641571447608,25.08280639,136.3,136.18,11.86]
["bitfinex","SOLUSD",1641571448002,23.3014,136.31,136.19,0.26]
["bitfinex","SOLUSD",1641571448207,477.8735197,136.38,136.2,8.86]
["bitfinex","SOLUSD",1641571448403,477.8735197,136.38,136.21,0.57014952]
["bitfinex","SOLUSD",1641571448404,557.7720197,136.38,136.21,0.57014952]
["bitfinex","SOLUSD",1641571448604,79.8985,136.38,136.22,8.86]
["bitfinex","SOLUSD",1641571448805,7.9875,136.43,136.25,0.31914006]
["bitfinex","SOLUSD",1641571449004,10.76387571,136.43,136.34,10.9979]
["bitfinex","SOLUSD",1641571449406,7.9875,136.43,136.35,3.26]
["bitfinex","SOLUSD",1641571449811,7.9875,136.43,136.36,8.86]
["bitfinex","SOLUSD",1641571450006,7.9875,136.43,136.37,0.26]
["bitfinex","SOLUSD",1641571450212,7.9875,136.43,136.39,10.9935]
["bitfinex","SOLUSD",1641571450402,0.0005,136.43,136.4,0.26]
["bitfinex","SOLUSD",1641571450605,0.0005,136.43,136.41,14.91925804]
["bitfinex","SOLUSD",1641571450803,0.0005,136.43,136.41,6.05925804]
["bitfinex","SOLUSD",1641571451407,0.0005,136.43,136.34,36.6499]
["bitfinex","SOLUSD",1641571451605,0.0005,136.43,136.33,8.86]
["bitfinex","SOLUSD",1641571451804,0.0005,136.43,136.29,8.86]
["bitfinex","SOLUSD",1641571452006,10.9989,136.43,136.29,8.86]
["bitfinex","SOLUSD",1641571452207,28.40822147,136.42,136.29,8.86]
["bitfinex","SOLUSD",1641571452405,31.65822147,136.42,136.29,45.5255]
["bitfinex","SOLUSD",1641571452806,0.0005,136.43,136.29,8.86]
["bitfinex","SOLUSD",1641571453006,0.0005,136.43,136.3,3.30292746]
["bitfinex","SOLUSD",1641571453206,0.0005,136.43,136.31,8.86]
["bitfinex","SOLUSD",1641571453406,0.0005,136.43,136.31,9.12]
["bitfinex","SOLUSD",1641571453606,0.0005,136.43,136.32,3.0]
["bitfinex","SOLUSD",1641571453811,0.0005,136.43,136.37,10.9941]
["bitfinex","SOLUSD",1641571454008,0.0005,136.43,136.38,3.26]
["bitfinex","SOLUSD",1641571454212,0.0005,136.43,136.34,8.86]
["bitfinex","SOLUSD",1641571454610,0.0005,136.43,136.35,3.0]
["bitfinex","SOLUSD",1641571455512,0.0005,136.43,136.36,8.86]
["bitfinex","SOLUSD",1641571455912,0.0005,136.43,136.38,10.9946]
["bitfinex","SOLUSD",1641571456322,0.0005,136.43,136.32,8.86]
["bitfinex","SOLUSD",1641571456713,0.0005,136.43,136.33,3.0]
["bitfinex","SOLUSD",1641571457012,0.0005,136.43,136.38,10.9938]
["bitfinex","SOLUSD",1641571457814,0.0005,136.43,136.34,8.86]
["bitfinex","SOLUSD",1641571458015,0.0005,136.43,136.3,3.0]
["bitfinex","SOLUSD",1641571458315,0.0005,136.43,136.29,8.86]
["bitfinex","SOLUSD",1641571458718,10.9993,136.43,136.29,8.86]
["bitfinex","SOLUSD",1641571458919,27.42838211,136.42,136.29,8.86]
["bitfinex","SOLUSD",1641571459117,30.42838211,136.42,136.3,11.0009]
["bitfinex","SOLUSD",1641571459317,30.67838211,136.42,136.3,11.0009]
["bitfinex","SOLUSD",1641571459616,11.0051,136.35,136.16,65.93551506]
["bitfinex","SOLUSD",1641571459816,26.4971114,136.34,136.17,17.496533]
["bitfinex","SOLUSD",1641571460022,30.0071114,136.34,136.2,11.0089]
["bitfinex","SOLUSD",1641571460417,38.8671114,136.34,136.14,508.61836788]
["bitfinex","SOLUSD",1641571460617,44.8371114,136.34,136.14,508.61836788]
["bitfinex","SOLUSD",1641571461418,52.56645687,136.34,136.14,508.61836788]
["bitfinex","SOLUSD",1641571461619,11.0131,136.25,136.12,36.7101]
["bitfinex","SOLUSD",1641571461919,24.71876675,136.27,136.11,8.86]
["bitfinex","SOLUSD",1641571462122,56.5611,136.33,136.12,3.0]
["bitfinex","SOLUSD",1641571462322,24.2121,136.33,136.13,20.65834246]
["bitfinex","SOLUSD",1641571462523,3.0,136.32,136.14,3.0]
["bitfinex","SOLUSD",1641571462720,2.71103752,136.31,136.14,14.79834246]
["bitfinex","SOLUSD",1641571462920,2.27002632,136.28,136.15,0.26]
["bitfinex","SOLUSD",1641571463127,23.30027879,136.26,136.1,8.86]
["bitfinex","SOLUSD",1641571463422,23.30027879,136.26,136.11,3.0]
["bitfinex","SOLUSD",1641571463423,23.55027879,136.26,136.11,3.0]
["bitfinex","SOLUSD",1641571463622,5.72565113,136.25,136.11,3.0]
["bitfinex","SOLUSD",1641571463824,2.98565113,136.25,136.11,3.0]
["bitfinex","SOLUSD",1641571464023,3.23565113,136.25,136.11,3.0]
["bitfinex","SOLUSD",1641571464223,2.72565113,136.25,136.17,11.0114]
["bitfinex","SOLUSD",1641571464826,72.6517,136.3,136.18,0.26]
["bitfinex","SOLUSD",1641571465027,24.2121,136.33,136.19,0.07]
["bitfinex","SOLUSD",1641571465223,24.2121,136.33,136.19,32.40719013]
["bitfinex","SOLUSD",1641571465423,147.7722,136.39,136.25,11.0052]
["bitfinex","SOLUSD",1641571465623,147.7722,136.39,136.26,0.07]
["bitfinex","SOLUSD",1641571465825,2.22405321,136.38,136.26,0.33]
["bitfinex","SOLUSD",1641571466023,2.22405321,136.38,136.26,3.33]
["bitfinex","SOLUSD",1641571466423,2.22405321,136.38,136.31,11.0001]
["bitfinex","SOLUSD",1641571466824,485.8092968,136.46,136.32,0.26]
["bitfinex","SOLUSD",1641571467023,485.8092968,136.46,136.32,9.12]
["bitfinex","SOLUSD",1641571467222,189.5925,136.49,136.32,9.12]
["bitfinex","SOLUSD",1641571467423,189.5925,136.49,136.37,10.9953]
["bitfinex","SOLUSD",1641571467626,23.90664908,136.48,136.37,10.9953]
["bitfinex","SOLUSD",1641571467825,26.73076723,136.48,136.37,10.9953]
["bitfinex","SOLUSD",1641571468224,26.73076723,136.48,136.33,3.0]
["bitfinex","SOLUSD",1641571468423,10.999,136.43,136.34,11.2579]
["bitfinex","SOLUSD",1641571468624,2.38616838,136.42,136.34,11.2579]
["bitfinex","SOLUSD",1641571469024,2.38616838,136.42,136.35,3.0]
["bitfinex","SOLUSD",1641571469227,0.0005,136.43,136.35,3.0]
["bitfinex","SOLUSD",1641571469524,0.0005,136.43,136.39,10.9934]
["bitfinex","SOLUSD",1641571469723,0.0005,136.43,136.34,3.0]
["bitfinex","SOLUSD",1641571470131,26.88972878,136.48,136.31,33.0]
["bitfinex","SOLUSD",1641571470525,26.88972878,136.48,136.32,3.07]
["bitfinex","SOLUSD",1641571470825,3.03452571,136.48,136.33,8.86]
["bitfinex","SOLUSD",1641571471029,3.03452571,136.48,136.34,3.07]
["bitfinex","SOLUSD",1641571471524,14.02882571,136.48,136.35,0.26]
["bitfinex","SOLUSD",1641571471824,23.96696279,136.47,136.35,0.26]
["bitfinex","SOLUSD",1641571472025,3.0,136.46,136.35,0.26]
["bitfinex","SOLUSD",1641571472226,2.6008272,136.45,136.34,3.0]
["bitfinex","SOLUSD",1641571472425,2.8508272,136.45,136.34,3.0]
["bitfinex","SOLUSD",1641571472628,3.0,136.44,136.28,8.86]
["bitfinex","SOLUSD",1641571472826,10.9998,136.41,136.31,10.9998]
["bitfinex","SOLUSD",1641571473027,27.952399,136.4,136.31,10.9998]
["bitfinex","SOLUSD",1641571473225,28.212399,136.4,136.31,10.9998]
["bitfinex","SOLUSD",1641571473425,28.462399,136.4,136.31,10.9998]
["bitfinex","SOLUSD",1641571473826,39.463099,136.4,136.31,10.9998]
["bitfinex","SOLUSD",1641571474029,39.463099,136.4,136.29,11.0016]
["bitfinex","SOLUSD",1641571474428,39.213099,136.4,136.29,11.0016]
["bitfinex","SOLUSD",1641571474626,8.86,136.47,136.3,0.07]
["bitfinex","SOLUSD",1641571474828,72.8358,136.55,136.46,2.59358556]
["bitfinex","SOLUSD",1641571475029,4.65527616,136.59,136.46,13.58178556]
["bitfinex","SOLUSD",1641571475427,4.65527616,136.59,136.47,12.12]
["bitfinex","SOLUSD",1641571475627,25.67530065,136.58,136.48,0.07]
["bitfinex","SOLUSD",1641571475827,28.61795242,136.58,136.48,0.07]
["bitfinex","SOLUSD",1641571476428,23.7561,136.6,136.48,0.07]
["bitfinex","SOLUSD",1641571476628,23.7561,136.6,136.48,8.93]
["bitfinex","SOLUSD",1641571476828,10.9812,136.66,136.48,11.93]
["bitfinex","SOLUSD",1641571477030,79.0478,136.67,136.49,13.00806468]
["bitfinex","SOLUSD",1641571477330,32.81794734,136.66,136.5,21.67806468]
["bitfinex","SOLUSD",1641571477531,32.81794734,136.66,136.52,0.07]
["bitfinex","SOLUSD",1641571477735,32.81794734,136.66,136.58,10.9791]
["bitfinex","SOLUSD",1641571477932,2.5851837,136.66,136.59,0.33]
["bitfinex","SOLUSD",1641571478130,2.5851837,136.66,136.59,0.07]
["bitfinex","SOLUSD",1641571478530,3.0,136.65,136.59,0.07]
["bitfinex","SOLUSD",1641571478731,3.0,136.65,136.51,0.07]
["bitfinex","SOLUSD",1641571478934,25.08921852,136.64,136.51,0.07]
["bitfinex","SOLUSD",1641571479130,2.53844827,136.59,136.48,36.6828]
["bitfinex","SOLUSD",1641571479333,2.53844827,136.59,136.49,8.86]
["bitfinex","SOLUSD",1641571479560,3.0,136.65,136.5,0.07]
["bitfinex","SOLUSD",1641571479831,3.0,136.65,136.58,10.9774]
["bitfinex","SOLUSD",1641571480031,3.0,136.65,136.59,0.07]
["bitfinex","SOLUSD",1641571480237,24.508,136.66,136.59,0.07]
["bitfinex","SOLUSD",1641571480434,2.63339179,136.66,136.59,0.07]
["bitfinex","SOLUSD",1641571480633,2.63339179,136.66,136.56,0.07]
["bitfinex","SOLUSD",1641571480835,2.63339179,136.66,136.59,10.978]
["bitfinex","SOLUSD",1641571481035,2.63339179,136.66,136.52,8.86]
["bitfinex","SOLUSD",1641571481233,2.63339179,136.66,136.53,0.07]
["bitfinex","SOLUSD",1641571481434,2.63339179,136.66,136.53,3.07]
["bitfinex","SOLUSD",1641571481435,13.61349179,136.66,136.53,3.07]
["bitfinex","SOLUSD",1641571481634,13.61349179,136.66,136.53,3.0]
["bitfinex","SOLUSD",1641571482035,13.61349179,136.66,136.53,10.9833]
["bitfinex","SOLUSD",1641571482237,13.86349179,136.66,136.54,0.07]
["bitfinex","SOLUSD",1641571482636,10.9842,136.61,136.54,0.07]
["bitfinex","SOLUSD",1641571482838,31.037474,136.64,136.54,0.07]
["bitfinex","SOLUSD",1641571483036,3.0,136.63,136.54,0.07]
["bitfinex","SOLUSD",1641571483236,3.0,136.63,136.5,8.86]
["bitfinex","SOLUSD",1641571483237,2.95680315,136.62,136.51,0.07]
["bitfinex","SOLUSD",1641571483536,3.20680315,136.62,136.51,0.07]
["bitfinex","SOLUSD",1641571483739,11.2439,136.61,136.51,0.07]
["bitfinex","SOLUSD",1641571483936,24.94034432,136.6,136.51,0.07]
["bitfinex","SOLUSD",1641571484136,27.94034432,136.6,136.51,0.07]
["bitfinex","SOLUSD",1641571484338,3.09455772,136.59,136.51,0.07]
["bitfinex","SOLUSD",1641571484539,3.0,136.58,136.47,0.07]
["bitfinex","SOLUSD",1641571484735,23.49686745,136.57,136.47,0.07]
["bitfinex","SOLUSD",1641571484937,24.00686745,136.57,136.47,0.07]
["bitfinex","SOLUSD",1641571485137,5.86308152,136.56,136.47,0.07]
["bitfinex","SOLUSD",1641571485544,0.26,136.55,136.46,1.59358556]
["bitfinex","SOLUSD",1641571485736,27.9663497,136.53,136.34,8.86]
["bitfinex","SOLUSD",1641571485939,0.26,136.52,136.34,8.86]
["bitfinex","SOLUSD",1641571486136,3.0,136.52,136.34,8.86]
["bitfinex","SOLUSD",1641571486336,3.0,136.52,136.41,0.07]
["bitfinex","SOLUSD",1641571486537,3.25,136.52,136.41,0.07]
["bitfinex","SOLUSD",1641571486935,3.25,136.52,136.41,0.33]
["bitfinex","SOLUSD",1641571487143,14.2408,136.52,136.41,0.33]
["bitfinex","SOLUSD",1641571487337,11.2408,136.52,136.41,0.33]
["bitfinex","SOLUSD",1641571487537,0.26,136.51,136.41,11.0623]
["bitfinex","SOLUSD",1641571487742,2.58921564,136.5,136.41,11.0623]
["bitfinex","SOLUSD",1641571487936,0.26,136.49,136.41,11.0623]
["bitfinex","SOLUSD",1641571488340,27.22562733,136.5,136.42,0.26]
["bitfinex","SOLUSD",1641571488639,111.623,136.6,136.42,11.2514]
["bitfinex","SOLUSD",1641571488841,102.763,136.6,136.42,11.2514]
["bitfinex","SOLUSD",1641571489037,102.763,136.6,136.41,0.07]
["bitfinex","SOLUSD",1641571489038,11.86,136.58,136.41,0.07]
["bitfinex","SOLUSD",1641571489237,11.86,136.58,136.42,0.26]
["bitfinex","SOLUSD",1641571489437,23.17484873,136.57,136.42,0.26]
["bitfinex","SOLUSD",1641571489638,10.9898,136.53,136.42,11.2519]
["bitfinex","SOLUSD",1641571489838,3.0,136.56,136.42,10.9919]
["bitfinex","SOLUSD",1641571490238,34.0736546,136.54,136.42,10.9919]
["bitfinex","SOLUSD",1641571490438,0.26,136.53,136.43,0.26]
["bitfinex","SOLUSD",1641571490642,0.26,136.53,136.44,0.07]
["bitfinex","SOLUSD",1641571490851,11.2503,136.53,136.44,11.0599]
["bitfinex","SOLUSD",1641571491041,0.51,136.53,136.44,10.9899]
["bitfinex","SOLUSD",1641571491341,2.9257388,136.54,136.45,0.26]
["bitfinex","SOLUSD",1641571491342,2.6757388,136.54,136.45,0.26]
["bitfinex","SOLUSD",1641571491545,102.763,136.6,136.45,0.33]
["bitfinex","SOLUSD",1641571491742,55.0790418,136.59,136.45,0.33]
["bitfinex","SOLUSD",1641571491942,55.0790418,136.59,136.45,8.93]
["bitfinex","SOLUSD",1641571492140,30.6414418,136.59,136.45,19.9191]
["bitfinex","SOLUSD",1641571492342,30.6414418,136.59,136.46,0.26]
["bitfinex","SOLUSD",1641571492544,2.64633352,136.58,136.47,0.07]
["bitfinex","SOLUSD",1641571493149,3.0,136.57,136.47,0.07]
["bitfinex","SOLUSD",1641571493347,29.58839238,136.56,136.41,0.07]
["bitfinex","SOLUSD",1641571493546,3.0,136.55,136.41,0.07]
["bitfinex","SOLUSD",1641571493747,3.00548871,136.54,136.41,0.07]
["bitfinex","SOLUSD",1641571493946,3.25548871,136.54,136.41,0.07]
["bitfinex","SOLUSD",1641571494146,24.71315679,136.52,136.41,0.07]
["bitfinex","SOLUSD",1641571494573,2.3690096,136.5,136.41,11.3222]
["bitfinex","SOLUSD",1641571495074,32.1621,136.6,136.41,11.3222]
["bitfinex","SOLUSD",1641571495277,23.3021,136.6,136.42,8.86]
["bitfinex","SOLUSD",1641571495475,0.16307991,136.62,136.5,10.9839]
["bitfinex","SOLUSD",1641571495677,0.16307991,136.62,136.51,0.07]
["bitfinex","SOLUSD",1641571495873,116.8627,136.61,136.51,0.33]
["bitfinex","SOLUSD",1641571496075,28.98498984,136.6,136.48,3.07]
["bitfinex","SOLUSD",1641571496273,28.98498984,136.6,136.48,0.33]
["bitfinex","SOLUSD",1641571496473,10.9873,136.56,136.48,11.0565]
["bitfinex","SOLUSD",1641571496673,28.98498984,136.6,136.48,0.07]
["bitfinex","SOLUSD",1641571496872,2.42094272,136.54,136.48,0.07]
["bitfinex","SOLUSD",1641571497474,2.42094272,136.54,136.48,11.0571]
["bitfinex","SOLUSD",1641571498676,46.4244,136.59,136.48,11.0571]
["bitfinex","SOLUSD",1641571498876,26.1399137,136.6,136.49,0.26]
["bitfinex","SOLUSD",1641571499076,3.0,136.59,136.5,0.07]
["bitfinex","SOLUSD",1641571499276,108.5748,136.67,136.5,8.93]
["bitfinex","SOLUSD",1641571499576,5.62788733,136.66,136.52,0.07]
["bitfinex","SOLUSD",1641571499775,42.23608733,136.66,136.52,0.07]
["bitfinex","SOLUSD",1641571499976,29.724491,136.65,136.52,0.07]
["bitfinex","SOLUSD",1641571500383,2.45002856,136.63,136.47,0.26]
["bitfinex","SOLUSD",1641571500579,3.0,136.62,136.48,0.07]
["bitfinex","SOLUSD",1641571500879,2.45002856,136.63,136.48,0.07]
["bitfinex","SOLUSD",1641571501079,2.82941917,136.6,136.51,10.9845]
["bitfinex","SOLUSD",1641571501278,2.82941917,136.6,136.52,0.07]
["bitfinex","SOLUSD",1641571501581,0.26,136.59,136.48,0.07]
["bitfinex","SOLUSD",1641571501876,191.2065,136.67,136.5,0.07]
["bitfinex","SOLUSD",1641571502076,191.2065,136.67,136.52,0.07]
["bitfinex","SOLUSD",1641571502077,24.9612,136.65,136.52,0.07]
["bitfinex","SOLUSD",1641571502277,5.883,136.5,136.48,23.5882986]
["bitfinex","SOLUSD",1641571502480,8.8682,136.53,136.48,3.02705807]
["bitfinex","SOLUSD",1641571502680,8.8682,136.53,136.45,0.07]
["bitfinex","SOLUSD",1641571502881,24.3372,136.53,136.45,0.07]
["bitfinex","SOLUSD",1641571503081,84.37175867,136.52,136.4,12.89182226]
["bitfinex","SOLUSD",1641571503488,0.26,136.51,136.4,12.89182226]
["bitfinex","SOLUSD",1641571503682,4.02362226,136.4,136.33,6.27837257]
["bitfinex","SOLUSD",1641571503884,0.26,136.39,136.33,6.27837257]
["bitfinex","SOLUSD",1641571504084,2.21047813,136.38,136.33,6.27837257]
["bitfinex","SOLUSD",1641571504285,26.01994566,136.38,136.33,6.11529645]
["bitfinex","SOLUSD",1641571504486,3.26,136.37,136.22,0.07]
["bitfinex","SOLUSD",1641571504689,9.033,136.37,136.2,0.07]
["bitfinex","SOLUSD",1641571504886,36.6932,136.34,136.2,0.07]
["bitfinex","SOLUSD",1641571505086,30.86846827,136.33,136.2,0.07]
["bitfinex","SOLUSD",1641571505289,31.12846827,136.33,136.2,0.07]
["bitfinex","SOLUSD",1641571505491,40.23846827,136.33,136.2,0.07]
["bitfinex","SOLUSD",1641571506292,11.0113,136.27,136.2,0.07]
["bitfinex","SOLUSD",1641571506488,2.75566388,136.25,136.2,0.07]
["bitfinex","SOLUSD",1641571506987,4.02362226,136.4,136.29,0.07]
["bitfinex","SOLUSD",1641571507387,14.0016,136.39,136.29,0.07]
["bitfinex","SOLUSD",1641571507586,3.0,136.39,136.29,0.07]
["bitfinex","SOLUSD",1641571507787,5.17472266,136.39,136.29,11.0707]
["bitfinex","SOLUSD",1641571507987,28.70700423,136.39,136.29,0.07]
["bitfinex","SOLUSD",1641571508691,39.70840423,136.39,136.29,0.07]
["bitfinex","SOLUSD",1641571508887,0.26,136.38,136.29,0.07]
["bitfinex","SOLUSD",1641571509090,4.02362226,136.4,136.29,0.07]
["bitfinex","SOLUSD",1641571509290,4.02362226,136.4,136.29,19.9316]
["bitfinex","SOLUSD",1641571509494,4.02362226,136.4,136.29,11.0716]
["bitfinex","SOLUSD",1641571509690,15.02422226,136.4,136.29,11.0716]
["bitfinex","SOLUSD",1641571510090,33.9843977,136.39,136.29,11.0716]
["bitfinex","SOLUSD",1641571510493,3.0,136.38,136.29,0.07]
["bitfinex","SOLUSD",1641571510692,11.0059,136.34,136.29,0.07]
["bitfinex","SOLUSD",1641571510892,31.35864956,136.33,136.28,38.74285592]
["bitfinex","SOLUSD",1641571511095,34.35864956,136.33,136.28,38.74285592]
["bitfinex","SOLUSD",1641571511295,34.60864956,136.33,136.28,38.74285592]
["bitfinex","SOLUSD",1641571511691,31.8913024,136.33,136.28,38.74285592]
["bitfinex","SOLUSD",1641571511893,3.51,136.33,136.28,38.74285592]
["bitfinex","SOLUSD",1641571512093,0.25,136.33,136.28,38.74285592]
["bitfinex","SOLUSD",1641571512494,3.25,136.37,136.28,38.74285592]
["bitfinex","SOLUSD",1641571512694,2.7054778,136.36,136.28,38.74285592]
["bitfinex","SOLUSD",1641571512896,13.7098778,136.36,136.28,38.74285592]
["bitfinex","SOLUSD",1641571513897,11.0075,136.32,136.28,38.74285592]
["bitfinex","SOLUSD",1641571514195,27.56669953,136.31,136.28,38.74285592]
["bitfinex","SOLUSD",1641571514395,3.03219997,136.3,136.28,38.74285592]
["bitfinex","SOLUSD",1641571515195,0.26,136.29,136.28,30.73085592]
["bitfinex","SOLUSD",1641571515396,2.92398346,136.28,136.17,8.86]
["bitfinex","SOLUSD",1641571515596,0.26,136.29,136.17,8.93]
["bitfinex","SOLUSD",1641571515895,25.40371549,136.31,136.17,8.93]
["bitfinex","SOLUSD",1641571515896,0.26,136.3,136.17,8.93]
["bitfinex","SOLUSD",1641571516295,3.0,136.35,136.17,8.93]
["bitfinex","SOLUSD",1641571516500,2.59617335,136.34,136.18,3.0]
["bitfinex","SOLUSD",1641571516697,2.59617335,136.34,136.19,8.93]
["bitfinex","SOLUSD",1641571516895,2.59617335,136.34,136.19,22.24269791]
["bitfinex","SOLUSD",1641571517097,2.59617335,136.34,136.19,8.93]
["bitfinex","SOLUSD",1641571517298,3.0,136.33,136.19,0.07]
["bitfinex","SOLUSD",1641571517500,3.0,136.33,136.15,8.86]
["bitfinex","SOLUSD",1641571517501,27.46439239,136.32,136.14,0.07]
["bitfinex","SOLUSD",1641571517898,3.26,136.31,136.14,0.07]
["bitfinex","SOLUSD",1641571518097,2.36236903,136.3,136.14,0.07]
["bitfinex","SOLUSD",1641571518500,40.65604077,136.28,136.16,11.0111]
["bitfinex","SOLUSD",1641571518701,2.43863482,136.27,136.17,0.07]
["bitfinex","SOLUSD",1641571518899,13.04063482,136.27,136.17,0.07]
["bitfinex","SOLUSD",1641571519701,2.61283535,136.23,136.17,0.07]
["bitfinex","SOLUSD",1641571519899,0.26,136.22,136.17,0.07]
["bitfinex","SOLUSD",1641571520100,75.8025,136.3,136.17,0.07]
["bitfinex","SOLUSD",1641571520300,33.3134,136.34,136.17,0.07]
["bitfinex","SOLUSD",1641571520504,3.0,136.29,136.17,0.07]
["bitfinex","SOLUSD",1641571520825,77.64593095,136.31,136.19,0.07]
["bitfinex","SOLUSD",1641571521025,32.53451514,136.3,136.19,0.07]
["bitfinex","SOLUSD",1641571521226,35.10432854,136.3,136.17,0.07]
["bitfinex","SOLUSD",1641571521427,35.35432854,136.3,136.17,0.07]
["bitfinex","SOLUSD",1641571521630,35.10432854,136.3,136.17,0.07]
["bitfinex","SOLUSD",1641571521827,46.11362854,136.3,136.17,0.07]
["bitfinex","SOLUSD",1641571522428,0.26,136.29,136.17,0.07]
["bitfinex","SOLUSD",1641571522631,8.86,136.28,136.17,0.07]
["bitfinex","SOLUSD",1641571522927,11.0164,136.23,136.17,0.07]
["bitfinex","SOLUSD",1641571523131,3.0,136.22,136.17,0.07]
["bitfinex","SOLUSD",1641571523328,74.0637,136.28,136.17,0.07]
["bitfinex","SOLUSD",1641571523527,3.0,136.25,136.17,0.07]
["bitfinex","SOLUSD",1641571523728,74.0637,136.28,136.17,0.07]
["bitfinex","SOLUSD",1641571524131,23.6048315,136.27,136.17,0.07]
["bitfinex","SOLUSD",1641571524330,26.52268065,136.27,136.17,0.07]
["bitfinex","SOLUSD",1641571524529,11.0121,136.26,136.17,0.07]
["bitfinex","SOLUSD",1641571524729,26.52268065,136.27,136.17,0.07]
["bitfinex","SOLUSD",1641571524930,24.2478,136.28,136.17,0.07]
["bitfinex","SOLUSD",1641571525131,77.4834,136.31,136.17,0.07]
["bitfinex","SOLUSD",1641571525330,77.4834,136.31,136.17,8.93]
["bitfinex","SOLUSD",1641571525830,113.66980559,136.31,136.19,0.07]
["bitfinex","SOLUSD",1641571526030,2.23607942,136.3,136.19,0.07]
["bitfinex","SOLUSD",1641571526633,102.66190559,136.31,136.19,0.07]
["bitfinex","SOLUSD",1641571526634,77.4834,136.31,136.19,0.07]
["bitfinex","SOLUSD",1641571526930,8.86,136.41,136.2,8.86]
["bitfinex","SOLUSD",1641571527130,77.7323,136.39,136.2,8.86]
["bitfinex","SOLUSD",1641571527332,77.7323,136.39,136.22,0.07]
["bitfinex","SOLUSD",1641571527532,28.49516413,136.38,136.23,8.86]
["bitfinex","SOLUSD",1641571527731,30.95753905,136.38,136.23,8.86]
["bitfinex","SOLUSD",1641571527932,0.33,136.37,136.22,0.07]
["bitfinex","SOLUSD",1641571528135,12.19,136.37,136.22,0.07]
["bitfinex","SOLUSD",1641571528337,12.19,136.37,136.19,0.07]
["bitfinex","SOLUSD",1641571528537,12.44,136.37,136.17,10.86833319]
["bitfinex","SOLUSD",1641571528737,11.93,136.37,136.17,10.86833319]
["bitfinex","SOLUSD",1641571528938,0.07,136.37,136.26,11.0032]
["bitfinex","SOLUSD",1641571529140,0.07,136.37,136.27,0.07]
["bitfinex","SOLUSD",1641571529337,0.07,136.37,136.27,8.93]
["bitfinex","SOLUSD",1641571530038,4.02362226,136.4,136.27,8.93]
["bitfinex","SOLUSD",1641571530039,13.04461678,136.44,136.4,4.02362226]
["bitfinex","SOLUSD",1641571530240,2.20870943,136.5,136.4,11.09962226]
["bitfinex","SOLUSD",1641571530437,2.20870943,136.5,136.41,0.07]
["bitfinex","SOLUSD",1641571530642,0.07,136.49,136.41,0.07]
["bitfinex","SOLUSD",1641571531041,10.9954,136.47,136.41,0.07]
["bitfinex","SOLUSD",1641571531238,14.43351957,136.5,136.41,0.07]
["bitfinex","SOLUSD",1641571531239,2.26708342,136.46,136.41,0.07]
["bitfinex","SOLUSD",1641571532238,13.26288342,136.46,136.41,0.07]
["bitfinex","SOLUSD",1641571532437,13.51288342,136.46,136.41,0.07]
["bitfinex","SOLUSD",1641571532839,0.26,136.45,136.41,0.07]
["bitfinex","SOLUSD",1641571533242,10.9977,136.44,136.41,0.07]
["bitfinex","SOLUSD",1641571533443,3.03219997,136.43,136.41,0.07]
["bitfinex","SOLUSD",1641571533840,5.77043326,136.43,136.41,0.07]
["bitfinex","SOLUSD",1641571534042,33.0,136.42,136.4,1e-08]
["bitfinex","SOLUSD",1641571534345,10.9997,136.41,136.4,1e-08]
["bitfinex","SOLUSD",1641571534840,14.54189997,136.41,136.4,1e-08]
["bitfinex","SOLUSD",1641571535240,3.03219997,136.41,136.4,1e-08]
["bitfinex","SOLUSD",1641571535440,2.04671678,136.46,136.4,3.03219996]
["bitfinex","SOLUSD",1641571536443,0.25,136.46,136.4,3.03219996]
["bitfinex","SOLUSD",1641571536944,31.76737569,136.47,136.4,3.03219996]
["bitfinex","SOLUSD",1641571537141,3.07,136.46,136.4,1e-08]
["bitfinex","SOLUSD",1641571537541,3.32,136.46,136.4,1e-08]
["bitfinex","SOLUSD",1641571538643,36.6696,136.43,136.4,1e-08]
["bitfinex","SOLUSD",1641571538842,3.03219997,136.42,136.4,1e-08]
["bitfinex","SOLUSD",1641571539043,6.61219997,136.42,136.4,1e-08]
["bitfinex","SOLUSD",1641571539244,0.07,136.4,136.3,0.07]
["bitfinex","SOLUSD",1641571539446,0.07,136.37,136.29,0.1619816]
["bitfinex","SOLUSD",1641571539644,11.0093,136.33,136.29,0.1619816]
["bitfinex","SOLUSD",1641571539843,24.68893652,136.32,136.23,2.00833319]
["bitfinex","SOLUSD",1641571540045,30.48040664,136.32,136.23,2.00833319]
["bitfinex","SOLUSD",1641571540344,2.61147012,136.32,136.23,2.00833319]
["bitfinex","SOLUSD",1641571540544,2.35147012,136.32,136.23,2.00833319]
["bitfinex","SOLUSD",1641571540745,2.35147012,136.32,136.23,13.01553319]
["bitfinex","SOLUSD",1641571540949,0.26,136.31,136.18,2.00833319]
["bitfinex","SOLUSD",1641571541148,3.26,136.31,136.18,2.00833319]
["bitfinex","SOLUSD",1641571541347,25.79651722,136.3,136.18,2.00833319]
["bitfinex","SOLUSD",1641571541747,2.87945865,136.28,136.18,2.00833319]
["bitfinex","SOLUSD",1641571541953,11.009,136.3,136.18,36.6959]
["bitfinex","SOLUSD",1641571542151,49.43501678,136.37,136.18,22.0715868]
["bitfinex","SOLUSD",1641571542347,111.3875,136.36,136.19,3.0]
["bitfinex","SOLUSD",1641571542549,3.0,136.35,136.19,11.86]
["bitfinex","SOLUSD",1641571542952,26.88555409,136.34,136.21,2.00833319]
["bitfinex","SOLUSD",1641571543150,11.0074,136.31,136.21,2.00833319]
["bitfinex","SOLUSD",1641571543350,33.51145988,136.3,136.21,2.00833319]
["bitfinex","SOLUSD",1641571543550,33.77145988,136.3,136.21,2.00833319]
["bitfinex","SOLUSD",1641571543750,34.02145988,136.3,136.21,2.00833319]
["bitfinex","SOLUSD",1641571543952,3.0,136.29,136.21,2.00833319]
["bitfinex","SOLUSD",1641571544150,11.009,136.3,136.21,13.01733319]
["bitfinex","SOLUSD",1641571544354,111.3875,136.36,136.21,13.01733319]
["bitfinex","SOLUSD",1641571544555,111.3875,136.36,136.22,3.0]
["bitfinex","SOLUSD",1641571544753,2.04671678,136.4,136.22,3.0]
["bitfinex","SOLUSD",1641571545150,31.654068,136.38,136.23,0.26]
["bitfinex","SOLUSD",1641571545356,11.0036,136.36,136.29,11.0028]
["bitfinex","SOLUSD",1641571545551,30.39808014,136.35,136.23,0.26]
["bitfinex","SOLUSD",1641571545754,30.39808014,136.35,136.23,2.26833319]
["bitfinex","SOLUSD",1641571545952,3.0,136.34,136.23,2.00833319]
["bitfinex","SOLUSD",1641571546151,9.077,136.34,136.23,2.00833319]
["bitfinex","SOLUSD",1641571546351,11.0092,136.29,136.23,2.00833319]
["bitfinex","SOLUSD",1641571546651,29.92879204,136.28,136.19,2.00833319]
["bitfinex","SOLUSD",1641571546852,27.18879204,136.28,136.19,2.00833319]
["bitfinex","SOLUSD",1641571547080,27.43879204,136.28,136.19,2.00833319]
["bitfinex","SOLUSD",1641571547479,11.0114,136.27,136.18,11.0108]
["bitfinex","SOLUSD",1641571547677,27.43879204,136.28,136.18,11.0108]
["bitfinex","SOLUSD",1641571547878,0.07,136.28,136.18,11.0108]
["bitfinex","SOLUSD",1641571548478,0.07,136.28,136.19,3.0]
["bitfinex","SOLUSD",1641571548677,0.07,136.28,136.23,11.005]
["bitfinex","SOLUSD",1641571548880,0.07,136.28,136.24,0.26]
["bitfinex","SOLUSD",1641571549280,0.07,136.28,136.2,2.00833319]
["bitfinex","SOLUSD",1641571549883,0.07,136.28,136.23,11.0072]
["bitfinex","SOLUSD",1641571550082,0.07,136.28,136.21,36.6843]
["bitfinex","SOLUSD",1641571550483,3.0,136.35,136.21,36.6843]
["bitfinex","SOLUSD",1641571550684,36.6869,136.36,136.21,36.6843]
["bitfinex","SOLUSD",1641571550685,2.04671678,136.4,136.23,72.16]
["bitfinex","SOLUSD",1641571550885,2.04671678,136.4,136.31,11.0001]
["bitfinex","SOLUSD",1641571550886,2.83727421,136.4,136.31,11.0001]
["bitfinex","SOLUSD",1641571551085,2.83727421,136.4,136.27,36.6703]
["bitfinex","SOLUSD",1641571551285,31.05698498,136.4,136.26,8.86]
["bitfinex","SOLUSD",1641571551487,31.05698498,136.4,136.27,9.12]
["bitfinex","SOLUSD",1641571551786,2.04671678,136.41,136.28,8.86]
["bitfinex","SOLUSD",1641571551984,2.04671678,136.41,136.34,10.9962]
["bitfinex","SOLUSD",1641571552186,2.04671678,136.41,136.34,19.8562]
["bitfinex","SOLUSD",1641571552385,2.04671678,136.45,136.35,0.26]
["bitfinex","SOLUSD",1641571552585,2.04671678,136.45,136.35,12.12]
["bitfinex","SOLUSD",1641571552985,32.25290179,136.45,136.35,12.12]
["bitfinex","SOLUSD",1641571553185,144.9456,136.51,136.4,10.9917]
["bitfinex","SOLUSD",1641571553385,144.9456,136.51,136.35,9.12]
["bitfinex","SOLUSD",1641571553386,0.07,136.49,136.35,9.12]
["bitfinex","SOLUSD",1641571553585,2.43646198,136.49,136.35,9.12]
["bitfinex","SOLUSD",1641571554084,2.43646198,136.49,136.36,3.0]
["bitfinex","SOLUSD",1641571554285,0.07,136.49,136.42,10.9921]
["bitfinex","SOLUSD",1641571554488,0.07,136.49,136.43,3.26]
["bitfinex","SOLUSD",1641571554788,0.07,136.49,136.43,9.816]
["bitfinex","SOLUSD",1641571554985,0.07,136.49,136.44,0.07]
["bitfinex","SOLUSD",1641571555186,0.07,136.49,136.44,8.93]
["bitfinex","SOLUSD",1641571555388,2.04671678,136.58,136.52,0.07]
["bitfinex","SOLUSD",1641571555591,4.12435304,136.61,136.53,50.0]
["bitfinex","SOLUSD",1641571555787,4.12435304,136.61,136.54,0.07]
["bitfinex","SOLUSD",1641571555988,0.16421908,136.67,136.54,3.33]
["bitfinex","SOLUSD",1641571556188,4.1142053,136.66,136.56,0.07]
["bitfinex","SOLUSD",1641571556387,123.55193934,136.65,136.61,10.9756]
["bitfinex","SOLUSD",1641571556688,29.85193934,136.65,136.55,8.86]
["bitfinex","SOLUSD",1641571556888,29.85193934,136.65,136.56,0.33]
["bitfinex","SOLUSD",1641571557293,2.15486414,136.65,136.56,0.26]
["bitfinex","SOLUSD",1641571557489,2.15486414,136.65,136.6,10.978]
["bitfinex","SOLUSD",1641571557689,101.881,136.7,136.6,10.978]
["bitfinex","SOLUSD",1641571557888,101.881,136.7,136.61,0.26]
["bitfinex","SOLUSD",1641571558290,132.5229488,136.7,136.61,0.26]
["bitfinex","SOLUSD",1641571558489,132.5229488,136.7,136.59,0.33]
["bitfinex","SOLUSD",1641571558689,2.71678442,136.69,136.59,0.33]
["bitfinex","SOLUSD",1641571558890,2.71678442,136.69,136.59,36.9162]
["bitfinex","SOLUSD",1641571559092,2.71678442,136.69,136.56,3.26]
["bitfinex","SOLUSD",1641571559289,2.71678442,136.69,136.56,3.0]
["bitfinex","SOLUSD",1641571559489,0.07,136.68,136.54,3.0]
["bitfinex","SOLUSD",1641571559691,3.07,136.68,136.54,0.07]
["bitfinex","SOLUSD",1641571559894,27.88594734,136.67,136.54,0.07]
["bitfinex","SOLUSD",1641571560094,32.78441389,136.62,136.54,0.07]
["bitfinex","SOLUSD",1641571560291,53.0,136.61,136.45,8.86]
["bitfinex","SOLUSD",1641571560492,56.51,136.61,136.42,8.86]
["bitfinex","SOLUSD",1641571560890,65.37,136.61,136.42,8.86]
["bitfinex","SOLUSD",1641571561095,3.01836005,136.56,136.42,8.86]
["bitfinex","SOLUSD",1641571561295,3.01836005,136.56,136.44,8.86]
["bitfinex","SOLUSD",1641571561694,3.01836005,136.56,136.46,8.86]
["bitfinex","SOLUSD",1641571561892,0.26,136.61,136.52,0.07]
["bitfinex","SOLUSD",1641571562092,23.1643,136.64,136.52,0.07]
["bitfinex","SOLUSD",1641571562093,10.9824,136.63,136.52,36.6748]
["bitfinex","SOLUSD",1641571562293,76.1606,136.69,136.53,8.86]
["bitfinex","SOLUSD",1641571562496,76.1606,136.69,136.54,3.07]
["bitfinex","SOLUSD",1641571562694,30.61788545,136.68,136.54,11.93]
["bitfinex","SOLUSD",1641571562894,33.50495851,136.68,136.55,0.26]
["bitfinex","SOLUSD",1641571563095,33.50495851,136.68,136.54,3.0]
["bitfinex","SOLUSD",1641571563294,44.48285851,136.68,136.49,45.4712]
["bitfinex","SOLUSD",1641571563594,44.48285851,136.68,136.52,0.07]
["bitfinex","SOLUSD",1641571563995,3.0,136.67,136.52,0.07]
["bitfinex","SOLUSD",1641571564195,3.0,136.67,136.52,3.07]
["bitfinex","SOLUSD",1641571564397,10.9812,136.64,136.56,10.9809]
["bitfinex","SOLUSD",1641571564595,160.2959,136.71,136.56,10.9809]
["bitfinex","SOLUSD",1641571564796,151.4359,136.71,136.58,0.07]
["bitfinex","SOLUSD",1641571564998,24.4432,136.71,136.58,0.07]
["bitfinex","SOLUSD",1641571565495,2.33341287,136.69,136.6,10.9771]
["bitfinex","SOLUSD",1641571565695,29.93817147,136.69,136.6,10.9771]
["bitfinex","SOLUSD",1641571565898,29.93817147,136.69,136.61,0.26]
["bitfinex","SOLUSD",1641571566097,29.93817147,136.69,136.61,0.33]
["bitfinex","SOLUSD",1641571566297,29.93817147,136.69,136.61,0.26]
["bitfinex","SOLUSD",1641571566496,29.93817147,136.69,136.62,0.07]
["bitfinex","SOLUSD",1641571566797,29.93817147,136.69,136.58,0.07]
["bitfinex","SOLUSD",1641571566999,30.18817147,136.69,136.58,0.07]
["bitfinex","SOLUSD",1641571567199,2.58341287,136.69,136.58,0.07]
["bitfinex","SOLUSD",1641571567399,0.25,136.69,136.63,10.9753]
["bitfinex","SOLUSD",1641571567797,78.4626,136.7,136.64,0.26]
["bitfinex","SOLUSD",1641571568198,78.4626,136.7,136.58,8.86]
["bitfinex","SOLUSD",1641571568199,29.80866995,136.69,136.58,8.86]
["bitfinex","SOLUSD",1641571568399,0.07,136.68,136.58,10.9789]
["bitfinex","SOLUSD",1641571568599,0.07,136.68,136.53,0.16416391]
["bitfinex","SOLUSD",1641571568798,0.07,136.68,136.53,0.23416391]
["bitfinex","SOLUSD",1641571569001,3.07,136.68,136.53,9.09416391]
["bitfinex","SOLUSD",1641571569400,0.26,136.67,136.53,9.09416391]
["bitfinex","SOLUSD",1641571569601,11.2986,136.68,136.53,9.09416391]
["bitfinex","SOLUSD",1641571569802,0.07,136.68,136.55,0.07]
["bitfinex","SOLUSD",1641571570001,0.07,136.68,136.56,8.86]
["bitfinex","SOLUSD",1641571570204,0.07,136.68,136.57,0.07]
["bitfinex","SOLUSD",1641571570503,0.07,136.68,136.59,0.07]
["bitfinex","SOLUSD",1641571570701,11.0481,136.68,136.59,0.07]
["bitfinex","SOLUSD",1641571571101,3.0,136.67,136.59,0.07]
["bitfinex","SOLUSD",1641571571300,33.1171317,136.66,136.59,0.07]
["bitfinex","SOLUSD",1641571571601,0.26,136.65,136.59,0.07]
["bitfinex","SOLUSD",1641571571802,34.56410245,136.62,136.59,0.07]
["bitfinex","SOLUSD",1641571572102,3.29219997,136.61,136.54,10.9824]
["bitfinex","SOLUSD",1641571572400,3.54219997,136.61,136.54,10.9824]
["bitfinex","SOLUSD",1641571572601,3.61219997,136.61,136.52,0.1641706]
["bitfinex","SOLUSD",1641571572804,3.0,136.6,136.52,0.1641706]
["bitfinex","SOLUSD",1641571573001,30.25635505,136.59,136.52,0.1641706]
["bitfinex","SOLUSD",1641571573203,30.51635505,136.59,136.52,0.1641706]
["bitfinex","SOLUSD",1641571573404,30.50635505,136.59,136.52,0.1641706]
["bitfinex","SOLUSD",1641571573902,0.26,136.58,136.52,0.1641706]
["bitfinex","SOLUSD",1641571574303,0.26,136.58,136.4,431.57121002]
["bitfinex","SOLUSD",1641571574304,0.33,136.58,136.4,431.57121002]
["bitfinex","SOLUSD",1641571574505,81.4261,136.58,136.41,3.07]
["bitfinex","SOLUSD",1641571574703,81.4261,136.58,136.41,3.0]
["bitfinex","SOLUSD",1641571574905,31.75396238,136.56,136.41,3.0]
["bitfinex","SOLUSD",1641571575106,10.9904,136.53,136.4,3.0]
["bitfinex","SOLUSD",1641571575307,81.0961,136.58,136.41,13.2115868]
["bitfinex","SOLUSD",1641571575506,0.07,136.61,136.42,3.0]
["bitfinex","SOLUSD",1641571575703,0.07,136.61,136.43,8.86]
["bitfinex","SOLUSD",1641571575907,0.07,136.61,136.44,0.26]
["bitfinex","SOLUSD",1641571576105,0.07,136.65,136.44,12.12]
["bitfinex","SOLUSD",1641571576305,2.14633326,136.6,136.52,10.9843]
["bitfinex","SOLUSD",1641571576505,2.14633326,136.6,136.53,0.26]
["bitfinex","SOLUSD",1641571577107,2.14633326,136.6,136.49,0.26]
["bitfinex","SOLUSD",1641571577307,13.13063326,136.6,136.51,10.9843]
["bitfinex","SOLUSD",1641571577513,24.28309736,136.59,136.52,0.26]
["bitfinex","SOLUSD",1641571577708,24.35309736,136.59,136.48,8.86]
["bitfinex","SOLUSD",1641571577912,24.35309736,136.59,136.45,8.86]
["bitfinex","SOLUSD",1641571578110,3.0,136.58,136.46,3.0]
["bitfinex","SOLUSD",1641571578310,2.77047422,136.57,136.45,0.26]
["bitfinex","SOLUSD",1641571578507,67.52924273,136.56,136.44,3.0]
["bitfinex","SOLUSD",1641571578808,0.07,136.55,136.43,10.9909]
["bitfinex","SOLUSD",1641571579009,2.49598662,136.54,136.44,0.26]
["bitfinex","SOLUSD",1641571579410,0.33,136.53,136.38,8.86]
["bitfinex","SOLUSD",1641571579611,29.51333406,136.52,136.38,8.86]
["bitfinex","SOLUSD",1641571579811,11.0614,136.51,136.43,10.9911]
["bitfinex","SOLUSD",1641571580009,2.45233986,136.5,136.43,10.9911]
["bitfinex","SOLUSD",1641571580414,31.86182904,136.49,136.43,10.9911]
["bitfinex","SOLUSD",1641571580831,32.11182904,136.49,136.43,10.9911]
["bitfinex","SOLUSD",1641571581231,32.18182904,136.49,136.38,8.86]
["bitfinex","SOLUSD",1641571581432,32.18182904,136.49,136.36,36.6453]
["bitfinex","SOLUSD",1641571581632,32.18182904,136.49,136.33,8.86]
["bitfinex","SOLUSD",1641571582033,3.0,136.48,136.33,8.86]
["bitfinex","SOLUSD",1641571582231,3.0,136.48,136.31,11.0004]
["bitfinex","SOLUSD",1641571582232,10.9993,136.41,136.31,11.0004]
["bitfinex","SOLUSD",1641571582433,30.20481165,136.4,136.31,11.0004]
["bitfinex","SOLUSD",1641571582636,51.0,136.39,136.25,13.10022303]
["bitfinex","SOLUSD",1641571582832,0.07,136.37,136.25,5.44647036]
["bitfinex","SOLUSD",1641571583136,0.07,136.35,136.2,5.44647036]
["bitfinex","SOLUSD",1641571583434,11.0091,136.29,136.2,16.45557036]
["bitfinex","SOLUSD",1641571583632,77.0754,136.33,136.2,16.45557036]
["bitfinex","SOLUSD",1641571583832,23.46311949,136.34,136.21,20.33536458]
["bitfinex","SOLUSD",1641571584032,23.46311949,136.34,136.21,23.33536458]
["bitfinex","SOLUSD",1641571584433,0.07,136.37,136.27,11.0007]
["bitfinex","SOLUSD",1641571584832,0.07,136.37,136.28,0.26]
["bitfinex","SOLUSD",1641571585433,78.8772,136.42,136.32,10.999]
["bitfinex","SOLUSD",1641571585636,9.02420469,136.5,136.32,26.219]
["bitfinex","SOLUSD",1641571585932,0.16420469,136.5,136.33,3.26]
["bitfinex","SOLUSD",1641571586134,79.2937,136.49,136.33,12.12]
["bitfinex","SOLUSD",1641571586332,3.02816155,136.48,136.33,12.12]
["bitfinex","SOLUSD",1641571586632,0.07,136.43,136.29,8.86]
["bitfinex","SOLUSD",1641571586831,0.07,136.43,136.27,3.0]
["bitfinex","SOLUSD",1641571587032,150.6323,136.43,136.25,8.86]
["bitfinex","SOLUSD",1641571587232,75.866,136.42,136.26,12.724852]
["bitfinex","SOLUSD",1641571587432,28.96909731,136.41,136.26,12.724852]
["bitfinex","SOLUSD",1641571587635,0.07,136.4,136.25,8.86]
["bitfinex","SOLUSD",1641571587833,11.0019,136.38,136.3,11.0016]
["bitfinex","SOLUSD",1641571588033,34.55334719,136.37,136.25,8.86]
["bitfinex","SOLUSD",1641571588236,34.29334719,136.37,136.25,8.86]
["bitfinex","SOLUSD",1641571588436,34.54334719,136.37,136.25,8.86]
["bitfinex","SOLUSD",1641571588637,34.47334719,136.37,136.25,8.86]
["bitfinex","SOLUSD",1641571589043,34.47334719,136.37,136.3,11.0017]
["bitfinex","SOLUSD",1641571589541,34.47334719,136.37,136.31,0.26]
["bitfinex","SOLUSD",1641571589741,34.22334719,136.37,136.28,0.26]
["bitfinex","SOLUSD",1641571590143,34.22334719,136.37,136.26,3.33]
["bitfinex","SOLUSD",1641571590343,3.0,136.41,136.33,10.9991]
["bitfinex","SOLUSD",1641571590344,10.9998,136.41,136.33,10.9991]
["bitfinex","SOLUSD",1641571590542,0.16315803,136.49,136.33,10.9991]
["bitfinex","SOLUSD",1641571590543,0.07,136.48,136.34,0.07]
["bitfinex","SOLUSD",1641571590750,0.16315803,136.49,136.34,3.33]
["bitfinex","SOLUSD",1641571590943,0.16315803,136.49,136.34,9.274]
["bitfinex","SOLUSD",1641571591142,0.16315803,136.49,136.35,0.07]
["bitfinex","SOLUSD",1641571591341,2.43017031,136.48,136.35,0.07]
["bitfinex","SOLUSD",1641571591543,2.43017031,136.48,136.42,10.9915]
["bitfinex","SOLUSD",1641571592046,2.43017031,136.48,136.4,36.6382]
["bitfinex","SOLUSD",1641571592047,0.07,136.46,136.36,8.86]
["bitfinex","SOLUSD",1641571592243,2.96960156,136.45,136.36,8.86]
["bitfinex","SOLUSD",1641571592443,2.96960156,136.45,136.37,0.26]
["bitfinex","SOLUSD",1641571592645,0.26,136.44,136.36,8.86]
["bitfinex","SOLUSD",1641571592844,0.07,136.43,136.26,24.515]
["bitfinex","SOLUSD",1641571593047,2.8053055,136.42,136.27,8.86]
["bitfinex","SOLUSD",1641571593247,0.07,136.4,136.27,8.86]
["bitfinex","SOLUSD",1641571593445,0.07,136.4,136.28,0.07]
["bitfinex","SOLUSD",1641571593648,0.07,136.4,136.29,8.86]
["bitfinex","SOLUSD",1641571593845,0.07,136.4,136.34,10.9967]
["bitfinex","SOLUSD",1641571594546,0.07,136.4,136.35,0.26]
["bitfinex","SOLUSD",1641571594947,0.07,136.4,136.34,0.26]
["bitfinex","SOLUSD",1641571595647,0.07,136.4,136.33,36.654]
["bitfinex","SOLUSD",1641571595951,0.33,136.42,136.31,36.6626]
["bitfinex","SOLUSD",1641571596148,0.33,136.42,136.27,8.86]
["bitfinex","SOLUSD",1641571596347,0.07,136.4,136.27,8.86]
["bitfinex","SOLUSD",1641571596747,33.98245069,136.38,136.32,11.0008]
["bitfinex","SOLUSD",1641571597047,0.26,136.37,136.32,11.0008]
["bitfinex","SOLUSD",1641571597247,78.5902,136.52,136.32,11.0008]
["bitfinex","SOLUSD",1641571597448,0.07,136.43,136.32,11.0008]
["bitfinex","SOLUSD",1641571597849,11.0676,136.43,136.32,11.0008]
["bitfinex","SOLUSD",1641571598047,11.0676,136.43,136.33,0.26]
["bitfinex","SOLUSD",1641571598248,31.97881162,136.42,136.34,10.9985]
["bitfinex","SOLUSD",1641571598847,31.97881162,136.42,136.31,36.6625]
["bitfinex","SOLUSD",1641571598848,11.0,136.41,136.31,36.6625]
["bitfinex","SOLUSD",1641571599048,31.97881162,136.42,136.32,0.26]
["bitfinex","SOLUSD",1641571599248,31.97881162,136.42,136.3,0.07]
["bitfinex","SOLUSD",1641571599449,31.97881162,136.42,136.34,10.9985]
["bitfinex","SOLUSD",1641571599849,42.97731162,136.42,136.34,10.9985]
["bitfinex","SOLUSD",1641571600455,0.26,136.41,136.34,10.9985]
["bitfinex","SOLUSD",1641571600653,0.07,136.4,136.32,11.0001]
["bitfinex","SOLUSD",1641571600856,0.07,136.4,136.3,36.665]
["bitfinex","SOLUSD",1641571600857,10.9985,136.34,136.23,8.86]
["bitfinex","SOLUSD",1641571601058,0.07,136.33,136.21,8.86]
["bitfinex","SOLUSD",1641571601255,0.33,136.33,136.19,5.44647036]
["bitfinex","SOLUSD",1641571601456,3.33,136.33,136.18,8.86]
["bitfinex","SOLUSD",1641571601758,75.3913,136.33,136.26,11.0055]
["bitfinex","SOLUSD",1641571601956,0.07,136.33,136.26,11.0055]
["bitfinex","SOLUSD",1641571602756,0.07,136.33,136.27,0.26]
["bitfinex","SOLUSD",1641571602956,0.07,136.33,136.28,11.0018]
["bitfinex","SOLUSD",1641571603357,0.07,136.33,136.29,0.26]
["bitfinex","SOLUSD",1641571603559,0.07,136.33,136.24,8.86]
["bitfinex","SOLUSD",1641571603756,0.07,136.33,136.27,36.6713]
["bitfinex","SOLUSD",1641571603957,0.07,136.33,136.3,11.0015]
["bitfinex","SOLUSD",1641571604257,3.03219997,136.32,136.3,11.0015]
["bitfinex","SOLUSD",1641571605657,31.12419985,136.31,136.3,11.0015]
["bitfinex","SOLUSD",1641571605859,31.12419985,136.31,136.28,11.0034]
["bitfinex","SOLUSD",1641571606061,31.12419985,136.31,136.21,8.86]
["bitfinex","SOLUSD",1641571606062,2.8451521,136.29,136.21,8.86]
["bitfinex","SOLUSD",1641571606459,3.0951521,136.29,136.24,0.16315994]
["bitfinex","SOLUSD",1641571606660,29.87100659,136.28,136.24,0.16315994]
["bitfinex","SOLUSD",1641571607363,30.12100659,136.28,136.24,11.17055994]
["bitfinex","SOLUSD",1641571607562,0.16315994,136.33,136.24,11.17055994]
["bitfinex","SOLUSD",1641571607762,0.23315994,136.33,136.25,0.26]
["bitfinex","SOLUSD",1641571607961,0.49315994,136.33,136.24,0.16315994]
["bitfinex","SOLUSD",1641571608263,0.33,136.33,136.2,0.33]
["bitfinex","SOLUSD",1641571608564,0.07,136.31,136.25,11.0066]
["bitfinex","SOLUSD",1641571608762,0.07,136.31,136.17,12.67241202]
["bitfinex","SOLUSD",1641571608963,0.07,136.31,136.17,3.81241202]
["bitfinex","SOLUSD",1641571608964,8.82,136.31,136.17,3.81241202]
["bitfinex","SOLUSD",1641571609169,8.82,136.31,136.16,8.24385051]
["bitfinex","SOLUSD",1641571609367,87.5644,136.31,136.16,8.24385051]
["bitfinex","SOLUSD",1641571609566,11.0148,136.23,136.16,8.24385051]
["bitfinex","SOLUSD",1641571609765,24.85084895,136.29,136.13,9.25899442]
["bitfinex","SOLUSD",1641571609766,29.34527895,136.21,136.13,9.25899442]
["bitfinex","SOLUSD",1641571609965,0.26,136.2,136.12,13.71034642]
["bitfinex","SOLUSD",1641571610166,3.03529716,136.17,136.12,13.71034642]
["bitfinex","SOLUSD",1641571610468,0.07,136.15,136.12,13.71034642]
["bitfinex","SOLUSD",1641571610667,5.77534338,136.14,136.12,13.71034642]
["bitfinex","SOLUSD",1641571610874,5.77534338,136.14,136.06,10.26182795]
["bitfinex","SOLUSD",1641571611075,0.26,136.13,136.06,10.26182795]
["bitfinex","SOLUSD",1641571611268,0.26,136.13,136.04,10.33576573]
["bitfinex","SOLUSD",1641571611470,0.07,136.12,136.04,10.33576573]
["bitfinex","SOLUSD",1641571611668,2.66084375,136.11,136.04,10.33576573]
["bitfinex","SOLUSD",1641571611874,0.07,136.1,136.04,10.33576573]
["bitfinex","SOLUSD",1641571612071,23.90573298,136.09,136.04,10.33576573]
["bitfinex","SOLUSD",1641571612469,2.16199553,136.08,136.02,4.13430629]
["bitfinex","SOLUSD",1641571612671,2.42199553,136.08,136.02,15.15830629]
["bitfinex","SOLUSD",1641571612869,2.16199553,136.08,136.02,15.15830629]
["bitfinex","SOLUSD",1641571613071,2.23199553,136.08,136.02,15.15830629]
["bitfinex","SOLUSD",1641571613271,2.23199553,136.08,136.02,4.13430629]
["bitfinex","SOLUSD",1641571613470,0.26,136.07,136.02,4.13430629]
["bitfinex","SOLUSD",1641571613675,0.32000001,136.08,135.97,48.0]
["bitfinex","SOLUSD",1641571613870,0.26,136.07,135.99,11.0263]
["bitfinex","SOLUSD",1641571614073,8.86,136.14,136.0,3.0]
["bitfinex","SOLUSD",1641571614270,0.07,136.12,136.0,3.07]
["bitfinex","SOLUSD",1641571614471,0.25,136.14,136.0,3.07]
["bitfinex","SOLUSD",1641571614673,0.07,136.12,136.0,14.19310054]
["bitfinex","SOLUSD",1641571614874,2.28691234,136.11,136.0,3.07]
["bitfinex","SOLUSD",1641571615270,2.53691234,136.11,136.0,0.07]
["bitfinex","SOLUSD",1641571615771,11.0254,136.1,136.0,11.0954]
["bitfinex","SOLUSD",1641571615972,27.54486172,136.09,136.0,11.0954]
["bitfinex","SOLUSD",1641571616472,2.875224,136.07,136.0,11.0954]
["bitfinex","SOLUSD",1641571616873,0.25,136.07,136.0,11.0954]
["bitfinex","SOLUSD",1641571617678,81.8779,136.15,136.0,11.3454]
["bitfinex","SOLUSD",1641571617882,2.26638906,136.14,136.01,0.07]
["bitfinex","SOLUSD",1641571618077,2.26638906,136.14,136.01,3.07]
["bitfinex","SOLUSD",1641571618279,2.26638906,136.14,136.01,3.33]
["bitfinex","SOLUSD",1641571618479,2.26638906,136.14,136.01,0.51]
["bitfinex","SOLUSD",1641571619281,74.5724,136.16,136.02,8.93]
["bitfinex","SOLUSD",1641571619479,310.8205,136.2,136.02,8.93]
["bitfinex","SOLUSD",1641571619480,310.8205,136.2,136.04,0.07]
["bitfinex","SOLUSD",1641571619684,8.86,136.28,136.06,0.07]
["bitfinex","SOLUSD",1641571619887,74.4064,136.27,136.08,0.07]
["bitfinex","SOLUSD",1641571620085,74.4064,136.27,136.08,11.93]
["bitfinex","SOLUSD",1641571620286,28.14296044,136.26,136.08,11.83]
["bitfinex","SOLUSD",1641571620585,3.0,136.25,136.09,0.26]
["bitfinex","SOLUSD",1641571620785,8.86,136.24,136.05,8.86]
["bitfinex","SOLUSD",1641571620986,180.76259925,136.23,136.05,8.86]
["bitfinex","SOLUSD",1641571621187,204.73771055,136.23,136.06,3.0]
["bitfinex","SOLUSD",1641571621491,0.26,136.22,136.06,3.0]
["bitfinex","SOLUSD",1641571621687,26.51945338,136.14,136.06,11.0203]
["bitfinex","SOLUSD",1641571621887,26.76945338,136.14,136.06,11.0203]
["bitfinex","SOLUSD",1641571622305,26.76945338,136.14,136.02,8.86]
["bitfinex","SOLUSD",1641571622505,0.26,136.13,136.03,10.309676]
["bitfinex","SOLUSD",1641571622705,26.76945338,136.14,136.03,10.309676]
["bitfinex","SOLUSD",1641571623010,79.9538,136.18,136.04,11.86]
["bitfinex","SOLUSD",1641571623205,79.9538,136.18,136.04,18.605]
["bitfinex","SOLUSD",1641571623706,79.9538,136.18,136.03,11.19310054]
["bitfinex","SOLUSD",1641571623707,88.8138,136.18,136.03,93.7]
["bitfinex","SOLUSD",1641571623906,88.8138,136.18,135.95,8.86]
["bitfinex","SOLUSD",1641571623907,27.04857578,136.17,135.95,8.86]
["bitfinex","SOLUSD",1641571624108,27.04857578,136.17,135.96,10.643486]
["bitfinex","SOLUSD",1641571624109,8.86,136.16,135.96,10.643486]
["bitfinex","SOLUSD",1641571624306,29.24167879,136.16,135.96,10.643486]
["bitfinex","SOLUSD",1641571624506,32.49510261,136.14,135.96,10.643486]
["bitfinex","SOLUSD",1641571624706,119.08900261,136.14,135.96,10.643486]
["bitfinex","SOLUSD",1641571624906,11.026,136.09,136.0,11.0254]
["bitfinex","SOLUSD",1641571625108,31.72289676,136.11,135.95,8.86]
["bitfinex","SOLUSD",1641571625308,2.46131343,136.08,135.97,9.240856]
["bitfinex","SOLUSD",1641571625507,26.79063354,136.08,135.98,9.240856]
["bitfinex","SOLUSD",1641571625709,26.79063354,136.08,135.96,3.0]
["bitfinex","SOLUSD",1641571625913,26.79063354,136.08,135.96,22.172699]
["bitfinex","SOLUSD",1641571626109,26.79063354,136.08,136.02,11.0237]
["bitfinex","SOLUSD",1641571626110,0.07,136.08,136.02,11.0237]
["bitfinex","SOLUSD",1641571626310,0.07,136.15,136.03,8.86]
["bitfinex","SOLUSD",1641571626510,0.07,136.2,136.04,0.07]
["bitfinex","SOLUSD",1641571626713,0.07,136.2,136.04,8.93]
["bitfinex","SOLUSD",1641571626911,0.07,136.2,136.04,9.44]
["bitfinex","SOLUSD",1641571627113,2.16112295,136.19,136.11,11.0165]
["bitfinex","SOLUSD",1641571627316,0.07,136.18,136.11,11.0165]
["bitfinex","SOLUSD",1641571628314,0.07,136.18,136.04,9.12]
["bitfinex","SOLUSD",1641571628612,3.07,136.18,135.99,8.86]
["bitfinex","SOLUSD",1641571628815,0.3140786,136.15,135.94,93.7]
["bitfinex","SOLUSD",1641571629016,2.43654159,136.14,135.92,3.87259681]
["bitfinex","SOLUSD",1641571629217,0.07,136.12,135.93,19.98310054]
["bitfinex","SOLUSD",1641571629413,2.35926526,136.11,136.03,11.0228]
["bitfinex","SOLUSD",1641571629617,0.07,136.1,135.99,8.86]
["bitfinex","SOLUSD",1641571629814,0.07,136.1,135.94,11.50968984]
["bitfinex","SOLUSD",1641571629815,0.07,136.1,136.0,8.86]
["bitfinex","SOLUSD",1641571630017,0.07,136.1,136.01,11.86]
["bitfinex","SOLUSD",1641571630215,0.07,136.1,136.01,8.86]
["bitfinex","SOLUSD",1641571630416,0.07,136.1,136.02,3.26]
["bitfinex","SOLUSD",1641571631015,0.07,136.1,136.02,3.51]
["bitfinex","SOLUSD",1641571631215,24.00910852,136.14,136.05,11.0191]
["bitfinex","SOLUSD",1641571631515,24.00910852,136.14,136.06,3.26]
["bitfinex","SOLUSD",1641571631717,24.00910852,136.14,136.06,12.12]
["bitfinex","SOLUSD",1641571631914,24.00910852,136.14,136.06,12.37]
["bitfinex","SOLUSD",1641571632418,148.7467,136.21,136.13,11.015]
["bitfinex","SOLUSD",1641571632618,0.16233586,136.24,136.13,17.091]
["bitfinex","SOLUSD",1641571632816,0.16233586,136.24,136.14,0.26]
["bitfinex","SOLUSD",1641571633416,0.16233586,136.24,136.14,12.12]
["bitfinex","SOLUSD",1641571633616,0.16233586,136.24,136.19,36.6926]
["bitfinex","SOLUSD",1641571634016,0.16233586,136.24,136.2,0.26]
["bitfinex","SOLUSD",1641571634219,30.57563164,136.3,136.2,0.26]
["bitfinex","SOLUSD",1641571634618,32.8081,136.37,136.2,0.26]
["bitfinex","SOLUSD",1641571634619,8.86,136.37,136.2,0.26]
["bitfinex","SOLUSD",1641571634820,150.8713,136.41,136.26,11.0047]
["bitfinex","SOLUSD",1641571635018,2.73332107,136.38,136.27,3.26]
["bitfinex","SOLUSD",1641571635229,2.73332107,136.38,136.28,8.86]
["bitfinex","SOLUSD",1641571635419,74.0148,136.41,136.29,0.26]
["bitfinex","SOLUSD",1641571635620,22.75050054,136.4,136.3,8.86]
["bitfinex","SOLUSD",1641571635821,22.75050054,136.4,136.32,36.6556]
["bitfinex","SOLUSD",1641571636021,9.7585,136.34,136.33,54.29219995]
["bitfinex","SOLUSD",1641571636221,0.0001,136.34,136.33,54.29219995]
["bitfinex","SOLUSD",1641571636420,0.0001,136.34,136.33,54.54219995]
["bitfinex","SOLUSD",1641571636620,74.8159,136.47,136.34,47.0]
["bitfinex","SOLUSD",1641571636826,74.8159,136.47,136.33,9.12]
["bitfinex","SOLUSD",1641571637021,43.11324978,136.46,136.33,0.26]
["bitfinex","SOLUSD",1641571637221,30.64288408,136.46,136.33,0.26]
["bitfinex","SOLUSD",1641571637421,30.64288408,136.46,136.32,0.26]
["bitfinex","SOLUSD",1641571637621,2.27667439,136.46,136.33,2.31281799]
["bitfinex","SOLUSD",1641571637825,93.7,136.52,136.39,10.9923]
["bitfinex","SOLUSD",1641571638022,93.7,136.52,136.4,0.26]
["bitfinex","SOLUSD",1641571638224,93.7,136.52,136.4,9.12]
["bitfinex","SOLUSD",1641571638521,93.7,136.52,136.41,0.07]
["bitfinex","SOLUSD",1641571638722,2.92339926,136.51,136.42,8.86]
["bitfinex","SOLUSD",1641571638922,2.92339926,136.51,136.43,0.26]
["bitfinex","SOLUSD",1641571639723,2.92339926,136.51,136.42,2.53040305]
["bitfinex","SOLUSD",1641571639925,2.92339926,136.51,136.42,6.04040305]
["bitfinex","SOLUSD",1641571640224,0.165,136.58,136.46,10.9878]
["bitfinex","SOLUSD",1641571640428,0.165,136.58,136.47,9.19]
["bitfinex","SOLUSD",1641571640924,0.165,136.58,136.47,0.07]
["bitfinex","SOLUSD",1641571641227,2.80121958,136.57,136.47,0.07]
["bitfinex","SOLUSD",1641571641427,10.9901,136.54,136.47,0.07]
["bitfinex","SOLUSD",1641571641625,27.87873506,136.53,136.47,0.07]
["bitfinex","SOLUSD",1641571641830,28.13873506,136.53,136.47,0.07]
["bitfinex","SOLUSD",1641571642131,56.0,136.52,136.34,8.86]
["bitfinex","SOLUSD",1641571642325,2.36129526,136.51,136.37,2.891927]
["bitfinex","SOLUSD",1641571642526,3.0,136.5,136.37,2.891927]
["bitfinex","SOLUSD",1641571642725,28.26302737,136.49,136.37,2.891927]
["bitfinex","SOLUSD",1641571642928,2.7767514,136.48,136.34,8.86]
["bitfinex","SOLUSD",1641571643127,30.68492575,136.45,136.34,8.86]
["bitfinex","SOLUSD",1641571643527,0.26,136.44,136.34,8.86]
["bitfinex","SOLUSD",1641571643727,30.68492575,136.45,136.34,8.86]
["bitfinex","SOLUSD",1641571643928,2.7767514,136.48,136.35,2.77114746]
["bitfinex","SOLUSD",1641571644333,2.7767514,136.48,136.4,1.03835498]
["bitfinex","SOLUSD",1641571644543,2.7767514,136.48,136.41,0.26]
["bitfinex","SOLUSD",1641571644935,25.15427647,136.53,136.41,0.26]
["bitfinex","SOLUSD",1641571645537,25.15427647,136.53,136.41,11.2516]
["bitfinex","SOLUSD",1641571646337,25.15427647,136.53,136.41,10.9916]
["bitfinex","SOLUSD",1641571646540,3.0,136.52,136.37,10.9946]
["bitfinex","SOLUSD",1641571646940,9.12,136.51,136.31,8.86]
["bitfinex","SOLUSD",1641571647142,24.41821453,136.5,136.27,8.86]
["bitfinex","SOLUSD",1641571647337,8.86,136.49,136.28,2.7802494]
["bitfinex","SOLUSD",1641571647540,10.9983,136.44,136.33,10.998]
["bitfinex","SOLUSD",1641571647738,2.3768974,136.45,136.34,0.95925304]
["bitfinex","SOLUSD",1641571647938,2.6268974,136.45,136.34,9.88925304]
["bitfinex","SOLUSD",1641571648137,79.1107,136.48,136.34,9.81925304]
["bitfinex","SOLUSD",1641571648360,31.76503382,136.47,136.34,10.06925304]
["bitfinex","SOLUSD",1641571648561,31.76503382,136.47,136.35,0.26]
["bitfinex","SOLUSD",1641571648961,79.1107,136.48,136.35,0.26]
["bitfinex","SOLUSD",1641571649162,2.60207587,136.47,136.36,8.86]
["bitfinex","SOLUSD",1641571649464,101.9192,136.54,136.37,2.8975444]
["bitfinex","SOLUSD",1641571649661,77.1367,136.54,136.37,11.7575444]
["bitfinex","SOLUSD",1641571649861,77.1367,136.54,136.37,12.0075444]
["bitfinex","SOLUSD",1641571650062,29.23588415,136.53,136.37,12.0075444]
["bitfinex","SOLUSD",1641571650363,93.7,136.55,136.44,1.17195804]
["bitfinex","SOLUSD",1641571650563,93.7,136.55,136.44,7.10195804]
["bitfinex","SOLUSD",1641571650761,93.7,136.55,136.45,0.26]
["bitfinex","SOLUSD",1641571650962,242.0906,136.6,136.45,0.26]
["bitfinex","SOLUSD",1641571651361,2.84843682,136.57,136.49,10.985]
["bitfinex","SOLUSD",1641571651565,2.84843682,136.57,136.47,2.34192586]
["bitfinex","SOLUSD",1641571651764,0.26,136.56,136.45,0.26]
["bitfinex","SOLUSD",1641571651967,93.7,136.55,136.45,0.26]
["bitfinex","SOLUSD",1641571652164,93.7,136.55,136.42,8.86]
["bitfinex","SOLUSD",1641571652364,0.26,136.54,136.42,8.86]
["bitfinex","SOLUSD",1641571652564,93.95,136.55,136.42,8.86]
["bitfinex","SOLUSD",1641571652763,2.58675008,136.54,136.45,10.9883]
["bitfinex","SOLUSD",1641571652965,2.58675008,136.54,136.42,8.93]
["bitfinex","SOLUSD",1641571652966,2.58675008,136.54,136.42,8.86]
["bitfinex","SOLUSD",1641571653166,2.58675008,136.54,136.43,0.25]
["bitfinex","SOLUSD",1641571653367,2.58675008,136.54,136.42,9.11]
["bitfinex","SOLUSD",1641571653565,2.58675008,136.54,136.43,0.26]
["bitfinex","SOLUSD",1641571653967,2.58675008,136.54,136.44,2.78426804]
["bitfinex","SOLUSD",1641571654164,2.83675008,136.54,136.44,2.78426804]
["bitfinex","SOLUSD",1641571654365,2.83675008,136.54,136.45,0.26]
["bitfinex","SOLUSD",1641571654568,10.9892,136.55,136.45,11.2483]
["bitfinex","SOLUSD",1641571654767,93.7,136.59,136.45,11.2483]
["bitfinex","SOLUSD",1641571654964,93.7,136.59,136.45,20.4283]
["bitfinex","SOLUSD",1641571655565,2.75934565,136.57,136.45,20.4283]
["bitfinex","SOLUSD",1641571656765,3.00934565,136.57,136.45,20.4283]
["bitfinex","SOLUSD",1641571656965,2.75934565,136.57,136.45,20.4283]
["bitfinex","SOLUSD",1641571657564,2.75934565,136.57,136.45,20.1783]
["bitfinex","SOLUSD",1641571658466,3.00934565,136.57,136.45,20.1783]
["bitfinex","SOLUSD",1641571658666,3.00934565,136.57,136.45,19.9183]
["bitfinex","SOLUSD",1641571658968,3.00934565,136.57,136.45,20.1683]
["bitfinex","SOLUSD",1641571659167,0.26,136.56,136.45,20.1683]
["bitfinex","SOLUSD",1641571659565,3.00934565,136.57,136.45,20.1683]
["bitfinex","SOLUSD",1641571659970,3.00934565,136.57,136.47,11.9417344]
["bitfinex","SOLUSD",1641571660367,3.00934565,136.57,136.47,12.1917344]
["bitfinex","SOLUSD",1641571660968,0.165,136.58,136.47,12.1917344]
["bitfinex","SOLUSD",1641571661170,0.165,136.58,136.47,21.0517344]
["bitfinex","SOLUSD",1641571661372,0.165,136.58,136.48,0.26]
["bitfinex","SOLUSD",1641571661573,0.165,136.58,136.53,10.98]
["bitfinex","SOLUSD",1641571661771,0.165,136.58,136.53,16.806]
["bitfinex","SOLUSD",1641571661970,0.165,136.58,136.54,6.04426804]
["bitfinex","SOLUSD",1641571662171,0.165,136.58,136.54,3.26]
["bitfinex","SOLUSD",1641571662375,0.165,136.58,136.49,8.86]
["bitfinex","SOLUSD",1641571662571,0.165,136.58,136.49,10.9851]
["bitfinex","SOLUSD",1641571662774,29.97693399,136.58,136.43,8.86]
["bitfinex","SOLUSD",1641571663073,0.26,136.57,136.43,8.86]
["bitfinex","SOLUSD",1641571663371,2.18462333,136.56,136.44,2.90255653]
["bitfinex","SOLUSD",1641571663870,0.25,136.56,136.48,10.9861]
["bitfinex","SOLUSD",1641571664071,0.165,136.58,136.48,11.2361]
["bitfinex","SOLUSD",1641571664273,0.165,136.58,136.49,0.26]
["bitfinex","SOLUSD",1641571664475,0.165,136.58,136.48,0.58]
["bitfinex","SOLUSD",1641571664671,0.165,136.58,136.49,15.30894591]
["bitfinex","SOLUSD",1641571664672,0.005,136.58,136.49,15.30894591]
["bitfinex","SOLUSD",1641571664872,0.005,136.58,136.52,10.9779]
["bitfinex","SOLUSD",1641571665074,0.005,136.58,136.53,5.46791159]
["bitfinex","SOLUSD",1641571665371,0.005,136.58,136.56,36.5881]
["bitfinex","SOLUSD",1641571665573,0.005,136.58,136.57,3.03219995]
["bitfinex","SOLUSD",1641571665872,0.005,136.58,136.57,3.29219995]
["bitfinex","SOLUSD",1641571666071,0.005,136.58,136.57,3.54219995]
["bitfinex","SOLUSD",1641571666273,0.005,136.58,136.57,4.8837908]
["bitfinex","SOLUSD",1641571666470,0.005,136.58,136.57,7.9537908]
["bitfinex","SOLUSD",1641571666671,152.834,136.7,136.58,53.0]
["bitfinex","SOLUSD",1641571666873,152.834,136.7,136.59,36.8414]
["bitfinex","SOLUSD",1641571667072,152.834,136.7,136.59,36.5814]
["bitfinex","SOLUSD",1641571667373,152.834,136.7,136.6,0.26]
["bitfinex","SOLUSD",1641571667676,31.7859701,136.69,136.57,1.34159085]
["bitfinex","SOLUSD",1641571667877,2.98813913,136.65,136.57,12.32029085]
["bitfinex","SOLUSD",1641571668075,28.79758949,136.69,136.57,12.32029085]
["bitfinex","SOLUSD",1641571668578,3.0,136.68,136.57,12.57029085]
["bitfinex","SOLUSD",1641571668775,152.834,136.7,136.62,10.9753]
["bitfinex","SOLUSD",1641571668977,77.7664,136.7,136.63,0.26]
["bitfinex","SOLUSD",1641571669176,2.59909836,136.69,136.63,0.26]
["bitfinex","SOLUSD",1641571669378,29.79101669,136.69,136.63,0.26]
["bitfinex","SOLUSD",1641571669579,29.79101669,136.69,136.57,0.26]
["bitfinex","SOLUSD",1641571669778,42.36921669,136.69,136.56,10.9797]
["bitfinex","SOLUSD",1641571670186,3.0,136.68,136.56,13.91344201]
["bitfinex","SOLUSD",1641571670381,0.26,136.67,136.56,13.91344201]
["bitfinex","SOLUSD",1641571670583,2.72505214,136.66,136.56,13.91344201]
["bitfinex","SOLUSD",1641571670981,13.70485214,136.66,136.56,13.91344201]
["bitfinex","SOLUSD",1641571671185,2.72505214,136.66,136.56,13.91344201]
["bitfinex","SOLUSD",1641571671484,77.7664,136.7,136.62,10.9742]
["bitfinex","SOLUSD",1641571671680,81.80828357,136.7,136.62,10.9742]
["bitfinex","SOLUSD",1641571671880,81.80828357,136.7,136.63,0.26]
["bitfinex","SOLUSD",1641571672281,104.22083816,136.7,136.58,36.5863]
["bitfinex","SOLUSD",1641571672483,2.58760449,136.69,136.6,0.80576043]
["bitfinex","SOLUSD",1641571672885,2.58760449,136.69,136.63,10.9748]
["bitfinex","SOLUSD",1641571673084,2.58760449,136.69,136.6,0.80576043]
["bitfinex","SOLUSD",1641571673285,1.641,136.74,136.6,1.13576043]
["bitfinex","SOLUSD",1641571673484,1.641,136.74,136.62,0.31449804]
["bitfinex","SOLUSD",1641571673684,1.641,136.74,136.63,8.93]
["bitfinex","SOLUSD",1641571673887,1.641,136.74,136.64,0.26]
["bitfinex","SOLUSD",1641571674084,1.641,136.74,136.68,10.97]
["bitfinex","SOLUSD",1641571674285,1.641,136.74,136.71,53.0]
["bitfinex","SOLUSD",1641571674286,0.0001,136.74,136.71,53.0]
["bitfinex","SOLUSD",1641571674487,4.04188357,136.76,136.73,2.27853072]
["bitfinex","SOLUSD",1641571674885,4.04188357,136.76,136.74,0.26]
["bitfinex","SOLUSD",1641571675085,4.04188357,136.76,136.74,11.2235]
["bitfinex","SOLUSD",1641571675292,74.2921,136.81,136.74,11.2235]
["bitfinex","SOLUSD",1641571675487,74.2921,136.81,136.74,11.4735]
["bitfinex","SOLUSD",1641571675689,76.90798115,136.81,136.74,11.2235]
["bitfinex","SOLUSD",1641571675890,76.90798115,136.81,136.68,15.8]
["bitfinex","SOLUSD",1641571676088,38.61466308,136.77,136.68,26.7701]
["bitfinex","SOLUSD",1641571676288,38.61466308,136.77,136.68,17.9101]
["bitfinex","SOLUSD",1641571676491,0.26,136.76,136.68,17.9101]
["bitfinex","SOLUSD",1641571676892,11.2207,136.77,136.68,20.60749529]
["bitfinex","SOLUSD",1641571677089,0.25,136.77,136.68,20.60749529]
["bitfinex","SOLUSD",1641571677292,93.7,136.78,136.68,29.46749529]
["bitfinex","SOLUSD",1641571677493,2.04859722,136.8,136.69,0.07]
["bitfinex","SOLUSD",1641571677692,2.04859722,136.8,136.73,10.9668]
["bitfinex","SOLUSD",1641571677895,31.34682308,136.79,136.74,0.26]
["bitfinex","SOLUSD",1641571678092,2.93749977,136.79,136.71,1.04210715]
["bitfinex","SOLUSD",1641571678492,2.93749977,136.79,136.72,0.26]
["bitfinex","SOLUSD",1641571678692,2.04859722,136.82,136.76,10.9636]
["bitfinex","SOLUSD",1641571678892,2.04859722,136.82,136.77,0.26]
["bitfinex","SOLUSD",1641571679292,50.00145944,136.86,136.77,0.26]
["bitfinex","SOLUSD",1641571679492,50.00145944,136.86,136.74,3.26]
["bitfinex","SOLUSD",1641571679697,3.0083969,136.85,136.75,2.24723366]
["bitfinex","SOLUSD",1641571679893,3.0083969,136.85,136.76,11.2238]
["bitfinex","SOLUSD",1641571680092,3.0083969,136.85,136.76,0.26]
["bitfinex","SOLUSD",1641571680294,0.26,136.84,136.69,8.86]
["bitfinex","SOLUSD",1641571680499,31.93110261,136.83,136.69,9.11]
["bitfinex","SOLUSD",1641571680694,26.71882907,136.79,136.69,0.25]
["bitfinex","SOLUSD",1641571680894,29.45976471,136.79,136.7,2.18810115]
["bitfinex","SOLUSD",1641571681094,29.45976471,136.79,136.66,8.86]
["bitfinex","SOLUSD",1641571681095,29.45976471,136.79,136.71,10.9685]
["bitfinex","SOLUSD",1641571681300,0.26,136.78,136.68,7.19]
["bitfinex","SOLUSD",1641571681494,3.26,136.78,136.68,7.19]
["bitfinex","SOLUSD",1641571681695,11.2302,136.78,136.68,7.19]
["bitfinex","SOLUSD",1641571681894,11.4802,136.78,136.68,7.19]
["bitfinex","SOLUSD",1641571682114,10.9702,136.78,136.69,2.25322671]
["bitfinex","SOLUSD",1641571682322,29.20976471,136.79,136.69,38.80882671]
["bitfinex","SOLUSD",1641571682622,29.20976471,136.79,136.69,39.12882671]
["bitfinex","SOLUSD",1641571683423,10.9673,136.81,136.7,0.26]
["bitfinex","SOLUSD",1641571683626,2.04859722,136.82,136.74,10.9661]
["bitfinex","SOLUSD",1641571684024,15.00628357,136.85,136.75,3.26]
["bitfinex","SOLUSD",1641571684225,4.04188357,136.85,136.75,12.19]
["bitfinex","SOLUSD",1641571684425,6.16410054,136.88,136.76,60.53210768]
["bitfinex","SOLUSD",1641571684625,6.16410054,136.88,136.77,8.93]
["bitfinex","SOLUSD",1641571684925,6.16410054,136.88,136.82,10.9557]
["bitfinex","SOLUSD",1641571685132,6.16410054,136.88,136.83,3.0]
["bitfinex","SOLUSD",1641571685326,6.16410054,136.88,136.83,3.26]
["bitfinex","SOLUSD",1641571685528,6.16410054,136.88,136.83,3.51]
["bitfinex","SOLUSD",1641571685827,79.4359,136.95,136.83,3.51]
["bitfinex","SOLUSD",1641571686028,79.4359,136.95,136.89,10.9538]
["bitfinex","SOLUSD",1641571686228,6.16410054,137.01,136.95,15.88952165]
["bitfinex","SOLUSD",1641571686527,6.16410054,137.01,136.96,0.26]
["bitfinex","SOLUSD",1641571686832,2.63202761,137.05,136.95,16.13952165]
["bitfinex","SOLUSD",1641571687031,33.86375894,137.05,136.95,15.88952165]
["bitfinex","SOLUSD",1641571687233,44.81265894,137.05,136.95,15.88952165]
["bitfinex","SOLUSD",1641571687427,33.86375894,137.05,136.96,0.26]
["bitfinex","SOLUSD",1641571688030,33.86375894,137.05,136.95,15.88952165]
["bitfinex","SOLUSD",1641571688229,44.81245894,137.05,136.95,15.88952165]
["bitfinex","SOLUSD",1641571688430,44.81245894,137.05,136.55,75.1664]
["bitfinex","SOLUSD",1641571688431,98.2580756,136.82,136.68,12.62261681]
["bitfinex","SOLUSD",1641571688630,98.2580756,136.82,136.73,11.075625]
["bitfinex","SOLUSD",1641571688929,98.2580756,136.82,136.73,0.07]
["bitfinex","SOLUSD",1641571689328,98.2580756,136.82,136.77,10.96]
["bitfinex","SOLUSD",1641571689731,98.2580756,136.82,136.78,0.07]
["bitfinex","SOLUSD",1641571689928,98.2580756,136.82,136.76,0.07]
["bitfinex","SOLUSD",1641571690329,109.2242756,136.82,136.76,0.07]
["bitfinex","SOLUSD",1641571690529,91.4180756,136.82,136.75,0.07]
["bitfinex","SOLUSD",1641571690733,91.4180756,136.82,136.76,27.852036]
["bitfinex","SOLUSD",1641571690928,91.4180756,136.82,136.77,19.062036]
["bitfinex","SOLUSD",1641571691129,91.4180756,136.82,136.77,27.922036]
["bitfinex","SOLUSD",1641571691329,91.4180756,136.82,136.78,10.343903]
["bitfinex","SOLUSD",1641571691530,36.4180756,136.82,136.8,10.9592]
["bitfinex","SOLUSD",1641571691733,12.5119244,136.94,136.82,76.11936759]
["bitfinex","SOLUSD",1641571691930,12.5119244,136.94,136.83,28.161259]
["bitfinex","SOLUSD",1641571692131,12.5119244,136.94,136.84,18.971259]
["bitfinex","SOLUSD",1641571692332,12.5119244,136.94,136.84,27.831259]
["bitfinex","SOLUSD",1641571692531,12.5119244,136.94,136.86,10.9566]
["bitfinex","SOLUSD",1641571692731,43.60905993,136.94,136.86,10.9566]
["bitfinex","SOLUSD",1641571692932,43.85905993,136.94,136.87,0.26]
["bitfinex","SOLUSD",1641571693531,15.46116754,136.94,136.87,11.2165]
["bitfinex","SOLUSD",1641571693735,12.7619244,136.94,136.87,10.9565]
["bitfinex","SOLUSD",1641571694035,12.7619244,136.94,136.88,0.26]
["bitfinex","SOLUSD",1641571694334,12.7619244,136.94,136.84,0.25]
["bitfinex","SOLUSD",1641571694539,23.7189244,136.94,136.86,0.26]
["bitfinex","SOLUSD",1641571694737,30.98142234,136.93,136.85,10.9581]
["bitfinex","SOLUSD",1641571694937,31.23142234,136.93,136.85,11.2081]
["bitfinex","SOLUSD",1641571695638,0.26,136.92,136.85,11.2081]
["bitfinex","SOLUSD",1641571695839,0.26,136.92,136.83,10.9592]
["bitfinex","SOLUSD",1641571696036,3.26,136.92,136.83,10.9592]
["bitfinex","SOLUSD",1641571696239,3.26,136.92,136.82,76.11936759]
["bitfinex","SOLUSD",1641571696441,3.51,136.92,136.82,76.11936759]
["bitfinex","SOLUSD",1641571696738,14.4683,136.92,136.82,76.11936759]
["bitfinex","SOLUSD",1641571698140,8.86,136.91,136.82,6.759e-05]
["bitfinex","SOLUSD",1641571698345,10.9662,136.87,136.8,6.386]
["bitfinex","SOLUSD",1641571698539,10.9662,136.87,136.7,8.86]
["bitfinex","SOLUSD",1641571698540,53.0,136.85,136.7,8.86]
["bitfinex","SOLUSD",1641571698945,31.36383457,136.83,136.7,8.86]
["bitfinex","SOLUSD",1641571699142,31.36383457,136.83,136.72,0.07]
["bitfinex","SOLUSD",1641571699343,42.57943457,136.83,136.76,10.9648]
["bitfinex","SOLUSD",1641571699743,31.61383457,136.83,136.76,10.9648]
["bitfinex","SOLUSD",1641571699942,31.61383457,136.83,136.76,11.2148]
["bitfinex","SOLUSD",1641571700143,2.90487972,136.83,136.76,11.2148]
["bitfinex","SOLUSD",1641571700343,0.25,136.83,136.76,11.2148]
["bitfinex","SOLUSD",1641571700543,113.4567,136.89,136.76,11.2148]
["bitfinex","SOLUSD",1641571700743,76.9129,136.89,136.76,11.2148]
["bitfinex","SOLUSD",1641571701143,24.77149744,136.88,136.76,11.2148]
["bitfinex","SOLUSD",1641571701343,27.20252479,136.88,136.77,0.26]
["bitfinex","SOLUSD",1641571701547,27.20252479,136.88,136.82,10.9609]
["bitfinex","SOLUSD",1641571701946,27.20252479,136.88,136.83,0.26]
["bitfinex","SOLUSD",1641571702160,77.9932,136.91,136.83,0.26]
["bitfinex","SOLUSD",1641571702351,76.8661,136.95,136.83,0.33]
["bitfinex","SOLUSD",1641571702550,76.8661,136.95,136.83,11.0295]
["bitfinex","SOLUSD",1641571702749,76.8661,136.95,136.83,19.8895]
["bitfinex","SOLUSD",1641571702948,76.8661,136.95,136.84,0.26]
["bitfinex","SOLUSD",1641571703150,14.96305239,136.94,136.85,8.93]
["bitfinex","SOLUSD",1641571703553,14.96305239,136.94,136.89,10.953]
["bitfinex","SOLUSD",1641571703752,14.96305239,136.94,136.85,0.25]
["bitfinex","SOLUSD",1641571704554,25.91965239,136.94,136.87,10.9569]
["bitfinex","SOLUSD",1641571704754,27.13317689,136.93,136.87,10.9569]
["bitfinex","SOLUSD",1641571704958,15.21305239,136.94,136.87,11.2069]
["bitfinex","SOLUSD",1641571705157,12.0119244,136.94,136.88,0.26]
["bitfinex","SOLUSD",1641571705656,12.0119244,136.94,136.91,10.9535]
["bitfinex","SOLUSD",1641571706059,12.0119244,136.94,136.92,0.26]
["bitfinex","SOLUSD",1641571706258,3.03219997,136.93,136.92,0.26]
["bitfinex","SOLUSD",1641571706457,12.0119244,136.94,136.92,0.26]
["bitfinex","SOLUSD",1641571706657,93.7,136.99,136.94,1.0]
["bitfinex","SOLUSD",1641571707058,24.3613428,137.06,136.95,0.07]
["bitfinex","SOLUSD",1641571707259,24.52479757,137.06,136.95,8.93]
["bitfinex","SOLUSD",1641571707467,27.62013863,137.05,136.95,9.44]
["bitfinex","SOLUSD",1641571707859,27.62013863,137.05,137.0,10.9455]
["bitfinex","SOLUSD",1641571708259,27.62013863,137.05,137.01,0.26]
["bitfinex","SOLUSD",1641571708680,27.62013863,137.05,136.99,0.26]
["bitfinex","SOLUSD",1641571708882,27.62013863,137.05,136.95,9.11]
["bitfinex","SOLUSD",1641571708883,27.62013863,137.05,136.95,45.3503]
["bitfinex","SOLUSD",1641571709076,27.62013863,137.05,136.95,8.86]
["bitfinex","SOLUSD",1641571709275,27.62013863,137.05,136.94,1.0]
["bitfinex","SOLUSD",1641571709475,3.0,137.04,136.94,1.0]
["bitfinex","SOLUSD",1641571709877,0.26,137.03,136.94,1.0]
["bitfinex","SOLUSD",1641571710086,25.06335703,137.05,136.95,0.07]
["bitfinex","SOLUSD",1641571710477,25.06335703,137.05,136.95,0.33]
["bitfinex","SOLUSD",1641571710678,25.06335703,137.05,136.96,8.86]
["bitfinex","SOLUSD",1641571711077,27.77282452,137.05,136.98,10.9474]
["bitfinex","SOLUSD",1641571711877,28.02282452,137.05,136.95,36.4921]
["bitfinex","SOLUSD",1641571712077,27.27282452,137.05,136.96,0.26]
["bitfinex","SOLUSD",1641571712479,2.70946749,137.05,136.96,9.12]
["bitfinex","SOLUSD",1641571712680,2.70946749,137.05,136.96,8.86]
["bitfinex","SOLUSD",1641571712977,2.70946749,137.05,136.97,0.26]
["bitfinex","SOLUSD",1641571713179,24.3613428,137.06,136.97,0.26]
["bitfinex","SOLUSD",1641571713377,24.3613428,137.06,137.01,10.9451]
["bitfinex","SOLUSD",1641571713578,25.42867062,137.05,137.01,10.9451]
["bitfinex","SOLUSD",1641571713782,25.42867062,137.05,136.97,0.26]
["bitfinex","SOLUSD",1641571714179,27.93502656,137.05,136.97,0.26]
["bitfinex","SOLUSD",1641571714380,28.18502656,137.05,136.96,9.11]
["bitfinex","SOLUSD",1641571714583,28.18502656,137.05,136.96,8.86]
["bitfinex","SOLUSD",1641571714887,0.26,137.04,136.94,1.0]
["bitfinex","SOLUSD",1641571715082,3.26,137.04,136.82,0.16451681]
["bitfinex","SOLUSD",1641571715282,91.9208,137.04,136.83,8.649415]
["bitfinex","SOLUSD",1641571715482,103.70097586,137.04,136.82,0.16451681]
["bitfinex","SOLUSD",1641571715681,2.46289079,136.95,136.83,0.07]
["bitfinex","SOLUSD",1641571715882,2.46289079,136.95,136.85,0.07]
["bitfinex","SOLUSD",1641571716483,2.46289079,136.95,136.85,3.07]
["bitfinex","SOLUSD",1641571716783,2.46289079,136.95,136.9,10.9537]
["bitfinex","SOLUSD",1641571716984,2.71289079,136.95,136.84,8.86]
["bitfinex","SOLUSD",1641571717189,2.71289079,136.95,136.82,8.86]
["bitfinex","SOLUSD",1641571717784,13.66929079,136.95,136.86,10.9569]
["bitfinex","SOLUSD",1641571717984,30.70389395,136.94,136.79,8.86]
["bitfinex","SOLUSD",1641571718185,30.70389395,136.94,136.8,10.344693]
["bitfinex","SOLUSD",1641571718386,3.0,136.93,136.8,10.414693]
["bitfinex","SOLUSD",1641571718585,2.45080871,136.92,136.81,10.344693]
["bitfinex","SOLUSD",1641571718888,2.45080871,136.92,136.81,10.594693]
["bitfinex","SOLUSD",1641571719385,2.45080871,136.92,136.83,36.5221]
["bitfinex","SOLUSD",1641571719686,24.2239,137.01,136.84,0.07]
["bitfinex","SOLUSD",1641571719885,72.2976,137.01,136.85,8.86]
["bitfinex","SOLUSD",1641571720088,72.2976,137.01,136.86,0.07]
["bitfinex","SOLUSD",1641571720291,83.2498,137.01,136.91,10.9529]
["bitfinex","SOLUSD",1641571720586,31.2820261,137.0,136.92,0.26]
["bitfinex","SOLUSD",1641571720787,31.2820261,137.0,136.83,8.86]
["bitfinex","SOLUSD",1641571720986,3.0,136.99,136.79,15.38195289]
["bitfinex","SOLUSD",1641571721186,8.86,136.98,136.8,0.07]
["bitfinex","SOLUSD",1641571721386,33.58738483,136.97,136.78,0.07]
["bitfinex","SOLUSD",1641571721590,10.9588,136.92,136.83,10.9593]
["bitfinex","SOLUSD",1641571721786,29.59704122,136.91,136.83,10.9593]
["bitfinex","SOLUSD",1641571722386,8.86,137.0,136.84,0.07]
["bitfinex","SOLUSD",1641571722590,10.9543,136.98,136.9,10.9539]
["bitfinex","SOLUSD",1641571722786,2.70217352,137.0,136.84,11.86]
["bitfinex","SOLUSD",1641571722986,2.70217352,137.0,136.85,0.26]
["bitfinex","SOLUSD",1641571723388,42.26925214,137.0,136.85,0.26]
["bitfinex","SOLUSD",1641571723588,3.0,136.99,136.85,0.26]
["bitfinex","SOLUSD",1641571723788,10.9572,136.94,136.87,10.9567]
["bitfinex","SOLUSD",1641571723990,26.1457205,136.93,136.82,3.0]
["bitfinex","SOLUSD",1641571724199,26.1457205,136.93,136.79,8.86]
["bitfinex","SOLUSD",1641571724393,0.26,136.92,136.79,9.11]
["bitfinex","SOLUSD",1641571724593,26.3957205,136.93,136.79,9.18]
["bitfinex","SOLUSD",1641571724793,26.3957205,136.93,136.8,3.0]
["bitfinex","SOLUSD",1641571724993,26.3957205,136.93,136.81,8.86]
["bitfinex","SOLUSD",1641571725197,26.3957205,136.93,136.79,7.04195289]
["bitfinex","SOLUSD",1641571725198,37.3534205,136.93,136.79,7.04195289]
["bitfinex","SOLUSD",1641571725394,3.26,136.92,136.76,12.39193218]
["bitfinex","SOLUSD",1641571725693,3.26,136.92,136.75,15.90195289]
["bitfinex","SOLUSD",1641571725893,79.268,136.92,136.75,15.90195289]
["bitfinex","SOLUSD",1641571726092,79.268,136.92,136.75,8.86]
["bitfinex","SOLUSD",1641571726494,32.02945101,136.84,136.72,416.53728758]
["bitfinex","SOLUSD",1641571726699,32.02945101,136.84,136.72,409.49533469]
["bitfinex","SOLUSD",1641571726893,0.26,136.83,136.69,12.39193218]
["bitfinex","SOLUSD",1641571727293,3.26,136.83,136.69,12.39193218]
["bitfinex","SOLUSD",1641571727495,3.51,136.83,136.69,12.46193218]
["bitfinex","SOLUSD",1641571727698,0.25,136.83,136.72,10.9679]
["bitfinex","SOLUSD",1641571727897,23.4936,136.87,136.72,10.9679]
["bitfinex","SOLUSD",1641571728094,23.4936,136.87,136.73,3.07]
["bitfinex","SOLUSD",1641571728494,76.0934,136.91,136.74,8.86]
["bitfinex","SOLUSD",1641571728694,76.0934,136.91,136.81,10.9608]
["bitfinex","SOLUSD",1641571728995,31.89681455,136.9,136.82,0.26]
["bitfinex","SOLUSD",1641571729395,31.89681455,136.9,136.76,8.86]
["bitfinex","SOLUSD",1641571729595,31.89681455,136.9,136.77,3.07]
["bitfinex","SOLUSD",1641571729795,31.89681455,136.9,136.83,10.9591]
["bitfinex","SOLUSD",1641571730798,75.758,136.92,136.85,10.9574]
["bitfinex","SOLUSD",1641571730995,75.758,136.92,136.86,0.26]
["bitfinex","SOLUSD",1641571730996,0.25,136.92,136.86,0.26]
["bitfinex","SOLUSD",1641571731601,23.0548,136.95,136.86,0.26]
["bitfinex","SOLUSD",1641571731801,33.02917971,136.94,136.78,8.86]
["bitfinex","SOLUSD",1641571731998,36.5379,136.93,136.76,43.57985289]
["bitfinex","SOLUSD",1641571732298,8.86,136.93,136.72,7.04195289]
["bitfinex","SOLUSD",1641571732498,3.0,136.92,136.73,3.0]
["bitfinex","SOLUSD",1641571732699,36.91729077,136.91,136.72,0.07]
["bitfinex","SOLUSD",1641571732897,72.5197,136.9,136.72,3.07]
["bitfinex","SOLUSD",1641571733099,10.964,136.87,136.77,10.9637]
["bitfinex","SOLUSD",1641571733298,24.75911117,136.86,136.77,10.9637]
["bitfinex","SOLUSD",1641571733499,24.75911117,136.86,136.77,11.2137]
["bitfinex","SOLUSD",1641571733900,24.75911117,136.86,136.78,0.26]
["bitfinex","SOLUSD",1641571734403,24.75911117,136.86,136.8,10.9612]
["bitfinex","SOLUSD",1641571734803,24.75911117,136.86,136.81,0.26]
["bitfinex","SOLUSD",1641571735003,25.00911117,136.86,136.76,36.5398]
["bitfinex","SOLUSD",1641571735201,25.00911117,136.86,136.71,8.86]
["bitfinex","SOLUSD",1641571735600,3.0,136.85,136.71,8.86]
["bitfinex","SOLUSD",1641571735802,33.32705046,136.81,136.67,8.86]
["bitfinex","SOLUSD",1641571736002,3.0,136.8,136.67,0.07]
["bitfinex","SOLUSD",1641571736403,32.23522277,136.78,136.67,0.07]
["bitfinex","SOLUSD",1641571736803,0.26,136.77,136.67,0.07]
["bitfinex","SOLUSD",1641571737204,32.48522277,136.78,136.67,11.0413]
["bitfinex","SOLUSD",1641571737404,32.23522277,136.78,136.68,0.26]
["bitfinex","SOLUSD",1641571737805,32.23522277,136.78,136.68,3.26]
["bitfinex","SOLUSD",1641571738007,32.23522277,136.78,136.68,0.26]
["bitfinex","SOLUSD",1641571738505,32.23522277,136.78,136.65,36.8159]
["bitfinex","SOLUSD",1641571739205,134.6147,136.83,136.71,10.968]
["bitfinex","SOLUSD",1641571739508,23.1824,136.83,136.72,0.07]
["bitfinex","SOLUSD",1641571739709,77.5359,136.86,136.72,0.33]
["bitfinex","SOLUSD",1641571739904,0.26,136.84,136.72,0.07]
["bitfinex","SOLUSD",1641571740104,2.45323131,136.83,136.72,0.07]
["bitfinex","SOLUSD",1641571740305,10.9694,136.8,136.67,0.33]
["bitfinex","SOLUSD",1641571740510,3.0,136.82,136.67,8.93]
["bitfinex","SOLUSD",1641571740907,32.16807046,136.8,136.68,0.26]
["bitfinex","SOLUSD",1641571741341,32.16807046,136.8,136.69,0.07]
["bitfinex","SOLUSD",1641571741342,29.13946667,136.8,136.69,0.07]
["bitfinex","SOLUSD",1641571741510,123.3669,136.86,136.74,10.9653]
["bitfinex","SOLUSD",1641571741707,100.4653,136.86,136.75,0.07]
["bitfinex","SOLUSD",1641571741908,100.4653,136.86,136.72,0.07]
["bitfinex","SOLUSD",1641571742332,2.94582538,136.85,136.72,0.07]
["bitfinex","SOLUSD",1641571742533,29.66076055,136.81,136.72,0.07]
["bitfinex","SOLUSD",1641571742734,29.66076055,136.81,136.7,0.32]
["bitfinex","SOLUSD",1641571742933,29.66076055,136.81,136.71,0.26]
["bitfinex","SOLUSD",1641571743133,29.66076055,136.81,136.67,8.86]
["bitfinex","SOLUSD",1641571743333,29.66076055,136.81,136.62,8.86]
["bitfinex","SOLUSD",1641571743533,29.66076055,136.81,136.66,0.25]
["bitfinex","SOLUSD",1641571743534,3.26,136.8,136.66,0.25]
["bitfinex","SOLUSD",1641571743735,10.9722,136.77,136.67,10.9711]
["bitfinex","SOLUSD",1641571743935,27.8349429,136.76,136.67,11.2211]
["bitfinex","SOLUSD",1641571744138,25.00181861,136.76,136.67,11.2211]
["bitfinex","SOLUSD",1641571744335,25.00181861,136.76,136.68,3.0]
["bitfinex","SOLUSD",1641571744537,25.00181861,136.76,136.68,3.25]
["bitfinex","SOLUSD",1641571744740,0.26,136.8,136.69,0.33]
["bitfinex","SOLUSD",1641571744937,0.26,136.82,136.69,0.33]
["bitfinex","SOLUSD",1641571745137,100.4653,136.86,136.69,3.33]
["bitfinex","SOLUSD",1641571745339,3.0,136.84,136.7,8.86]
["bitfinex","SOLUSD",1641571745537,3.0,136.84,136.71,3.0]
["bitfinex","SOLUSD",1641571745738,26.80606694,136.83,136.71,11.86]
["bitfinex","SOLUSD",1641571746037,26.80606694,136.83,136.72,0.26]
["bitfinex","SOLUSD",1641571746338,26.80606694,136.83,136.74,10.9655]
["bitfinex","SOLUSD",1641571746538,26.80606694,136.83,136.74,11.2155]
["bitfinex","SOLUSD",1641571746837,26.80606694,136.83,136.75,0.26]
["bitfinex","SOLUSD",1641571747040,26.80606694,136.83,136.72,0.26]
["bitfinex","SOLUSD",1641571747241,44.47816694,136.83,136.67,8.86]
["bitfinex","SOLUSD",1641571747440,5.40899568,136.82,136.64,8.86]
["bitfinex","SOLUSD",1641571747641,14.26899568,136.82,136.64,8.86]
["bitfinex","SOLUSD",1641571747838,14.51899568,136.82,136.61,395.43281408]
["bitfinex","SOLUSD",1641571748038,73.7293,136.81,136.61,395.43281408]
["bitfinex","SOLUSD",1641571748239,34.20877929,136.8,136.61,395.43281408]
["bitfinex","SOLUSD",1641571748443,72.16,136.78,136.61,395.43281408]
["bitfinex","SOLUSD",1641571748638,36.5859,136.75,136.61,395.43281408]
["bitfinex","SOLUSD",1641571748839,27.596138,136.74,136.61,386.57281408]
["bitfinex","SOLUSD",1641571749038,31.106138,136.74,136.61,386.57281408]
["bitfinex","SOLUSD",1641571749441,31.106138,136.74,136.61,386.82281408]
["bitfinex","SOLUSD",1641571749843,31.106138,136.74,136.61,0.25]
["bitfinex","SOLUSD",1641571750042,36.5905,136.73,136.57,8.86]
["bitfinex","SOLUSD",1641571750245,39.966138,136.74,136.57,8.86]
["bitfinex","SOLUSD",1641571750441,27.00167751,136.71,136.57,8.86]
["bitfinex","SOLUSD",1641571750641,35.86167751,136.71,136.53,11.22546388]
["bitfinex","SOLUSD",1641571750842,35.86167751,136.71,136.5,8.86]
["bitfinex","SOLUSD",1641571750843,76.5351,136.7,136.5,8.86]
["bitfinex","SOLUSD",1641571751043,10.9825,136.63,136.5,53.10619246]
["bitfinex","SOLUSD",1641571751243,31.93582029,136.62,136.5,27.36635174]
["bitfinex","SOLUSD",1641571751445,32.18582029,136.62,136.51,11.22546388]
["bitfinex","SOLUSD",1641571752348,32.18582029,136.62,136.54,10.9819]
["bitfinex","SOLUSD",1641571752543,2.77494819,136.6,136.5,20.28769329]
["bitfinex","SOLUSD",1641571752743,2.77494819,136.6,136.5,8.86]
["bitfinex","SOLUSD",1641571752945,25.05884473,136.59,136.47,527.3292534]
["bitfinex","SOLUSD",1641571753143,0.25,136.6,136.47,536.1892534]
["bitfinex","SOLUSD",1641571753343,75.8992,136.67,136.48,0.07]
["bitfinex","SOLUSD",1641571753544,75.8992,136.67,136.49,8.86]
["bitfinex","SOLUSD",1641571753744,75.8992,136.67,136.5,0.07]
["bitfinex","SOLUSD",1641571753945,75.8992,136.67,136.52,0.07]
["bitfinex","SOLUSD",1641571754144,26.84488083,136.66,136.52,0.07]
["bitfinex","SOLUSD",1641571754344,26.84488083,136.66,136.52,3.33]
["bitfinex","SOLUSD",1641571754546,37.82508083,136.66,136.56,10.9802]
["bitfinex","SOLUSD",1641571754949,37.82508083,136.66,136.57,0.26]
["bitfinex","SOLUSD",1641571755146,38.07508083,136.66,136.57,0.26]
["bitfinex","SOLUSD",1641571755550,10.9802,136.66,136.57,11.2397]
["bitfinex","SOLUSD",1641571755750,115.6978,136.69,136.57,10.9797]
["bitfinex","SOLUSD",1641571755950,75.9273,136.73,136.58,3.33]
["bitfinex","SOLUSD",1641571756552,24.82910797,136.71,136.58,0.33]
["bitfinex","SOLUSD",1641571756754,26.65008397,136.67,136.59,10.9778]
["bitfinex","SOLUSD",1641571756956,26.90008397,136.67,136.59,11.2278]
["bitfinex","SOLUSD",1641571757153,26.65008397,136.67,136.59,11.2278]
["bitfinex","SOLUSD",1641571757556,26.65008397,136.67,136.6,3.0]
["bitfinex","SOLUSD",1641571757757,13.9758,136.72,136.59,0.25]
["bitfinex","SOLUSD",1641571757955,3.0,136.72,136.6,11.93]
["bitfinex","SOLUSD",1641571758156,75.9273,136.73,136.61,36.5797]
["bitfinex","SOLUSD",1641571758355,109.1081,136.78,136.62,0.07]
["bitfinex","SOLUSD",1641571758554,22.5644,136.8,136.63,8.86]
["bitfinex","SOLUSD",1641571758755,2.28491971,136.79,136.71,10.9687]
["bitfinex","SOLUSD",1641571758957,22.54867407,136.8,136.72,0.33]
["bitfinex","SOLUSD",1641571759157,22.54867407,136.8,136.72,0.07]
["bitfinex","SOLUSD",1641571760057,33.51737407,136.8,136.69,10.9697]
["bitfinex","SOLUSD",1641571760354,5.47839011,136.79,136.63,36.5749]
["bitfinex","SOLUSD",1641571760556,5.47839011,136.79,136.65,3.0]
["bitfinex","SOLUSD",1641571760756,2.47839011,136.79,136.66,8.93]
["bitfinex","SOLUSD",1641571761159,2.47839011,136.79,136.67,3.0]
["bitfinex","SOLUSD",1641571761457,2.47839011,136.79,136.72,10.9679]
["bitfinex","SOLUSD",1641571761859,2.72839011,136.79,136.73,0.26]
["bitfinex","SOLUSD",1641571762559,2.72839011,136.79,136.72,0.25]
["bitfinex","SOLUSD",1641571762757,22.54867407,136.8,136.72,0.25]
["bitfinex","SOLUSD",1641571763056,22.54867407,136.8,136.71,45.4119]
["bitfinex","SOLUSD",1641571763456,22.54867407,136.8,136.71,9.11]
["bitfinex","SOLUSD",1641571763656,33.51707407,136.8,136.69,10.9701]
["bitfinex","SOLUSD",1641571763856,2.58171907,136.79,136.65,8.86]
["bitfinex","SOLUSD",1641571764058,5.84171907,136.79,136.63,8.86]
["bitfinex","SOLUSD",1641571764259,6.09171907,136.79,136.64,0.07]
["bitfinex","SOLUSD",1641571764456,6.09171907,136.79,136.64,8.93]
["bitfinex","SOLUSD",1641571764858,2.58171907,136.79,136.71,10.9691]
["bitfinex","SOLUSD",1641571765260,76.6678,136.83,136.71,11.2191]
["bitfinex","SOLUSD",1641571765458,0.07,136.85,136.72,12.12]
["bitfinex","SOLUSD",1641571765658,119.4125,136.89,136.72,12.19]
["bitfinex","SOLUSD",1641571765860,10.9616,136.89,136.78,10.9616]
["bitfinex","SOLUSD",1641571766058,189.44366025,136.94,136.79,3.0]
["bitfinex","SOLUSD",1641571766259,27.15160366,136.9,136.79,12.12]
["bitfinex","SOLUSD",1641571766458,27.15160366,136.9,136.8,0.07]
["bitfinex","SOLUSD",1641571766760,0.07,136.89,136.82,10.9596]
["bitfinex","SOLUSD",1641571766958,0.26,136.79,136.73,11.51611009]
["bitfinex","SOLUSD",1641571767360,0.26,136.79,136.73,8.86]
["bitfinex","SOLUSD",1641571767560,0.26,136.79,136.73,8.93]
["bitfinex","SOLUSD",1641571767960,24.92137921,136.86,136.73,0.26]
["bitfinex","SOLUSD",1641571768160,16.28715114,136.69,136.67,15.41136119]
["bitfinex","SOLUSD",1641571768393,6.55136119,136.66,136.65,8.86]
["bitfinex","SOLUSD",1641571768560,6.55136119,136.66,136.61,8.86]
["bitfinex","SOLUSD",1641571768761,6.80136119,136.66,136.59,354.11679762]
["bitfinex","SOLUSD",1641571769163,0.25000001,136.66,136.59,354.11679762]
["bitfinex","SOLUSD",1641571769361,0.25000001,136.66,136.59,357.0973584]
["bitfinex","SOLUSD",1641571769560,1e-08,136.66,136.59,354.11679762]
["bitfinex","SOLUSD",1641571770161,10.97940001,136.66,136.59,354.11679762]
["bitfinex","SOLUSD",1641571770366,0.07,136.65,136.59,354.11679762]
["bitfinex","SOLUSD",1641571770662,25.22980692,136.65,136.59,2.9603964]
["bitfinex","SOLUSD",1641571770861,0.07,136.65,136.59,2.9603964]
["bitfinex","SOLUSD",1641571771063,0.07,136.65,136.5,8.86]
["bitfinex","SOLUSD",1641571771263,19.91,136.65,136.47,5.68261681]
["bitfinex","SOLUSD",1641571771462,0.07,136.62,136.47,5.68261681]
["bitfinex","SOLUSD",1641571771663,0.07,136.62,136.48,3.0]
["bitfinex","SOLUSD",1641571771860,3.33,136.62,136.46,36.6146]
["bitfinex","SOLUSD",1641571772062,3.33,136.62,136.49,2.30510193]
["bitfinex","SOLUSD",1641571772262,3.58,136.62,136.49,2.30510193]
["bitfinex","SOLUSD",1641571772466,28.37860478,136.58,136.49,2.30510193]
["bitfinex","SOLUSD",1641571772965,0.07,136.61,136.49,2.30510193]
["bitfinex","SOLUSD",1641571773164,0.25,136.59,136.49,2.30510193]
["bitfinex","SOLUSD",1641571773364,0.07,136.61,136.49,2.30510193]
["bitfinex","SOLUSD",1641571773763,0.07,136.61,136.46,3.0]
["bitfinex","SOLUSD",1641571773966,8.86,136.6,136.43,23.1443]
["bitfinex","SOLUSD",1641571774164,0.07,136.59,136.41,8.86]
["bitfinex","SOLUSD",1641571774365,30.30041816,136.58,136.43,3.0]
["bitfinex","SOLUSD",1641571774664,3.07,136.57,136.46,3.87624472]
["bitfinex","SOLUSD",1641571774866,10.9897,136.53,136.46,3.87624472]
["bitfinex","SOLUSD",1641571775065,25.42836258,136.52,136.47,7.438014]
["bitfinex","SOLUSD",1641571775266,25.42836258,136.52,136.47,10.31222601]
["bitfinex","SOLUSD",1641571775469,0.25,136.57,136.47,2.87421201]
["bitfinex","SOLUSD",1641571775666,0.32,136.57,136.47,2.87421201]
["bitfinex","SOLUSD",1641571776067,0.07,136.57,136.48,0.26]
["bitfinex","SOLUSD",1641571776268,28.92157523,136.57,136.48,0.26]
["bitfinex","SOLUSD",1641571776570,39.90817523,136.57,136.47,2.87421201]
["bitfinex","SOLUSD",1641571777367,40.15817523,136.57,136.47,2.87421201]
["bitfinex","SOLUSD",1641571777972,3.0,136.56,136.47,2.87421201]
["bitfinex","SOLUSD",1641571778269,3.0,136.56,136.43,3.0]
["bitfinex","SOLUSD",1641571778270,26.06180362,136.52,136.43,3.0]
["bitfinex","SOLUSD",1641571778469,26.31180362,136.52,136.43,11.2398]
["bitfinex","SOLUSD",1641571778869,0.33,136.51,136.42,3.0]
["bitfinex","SOLUSD",1641571779071,0.33,136.51,136.43,2.69594179]
["bitfinex","SOLUSD",1641571779473,0.33,136.51,136.38,13.36239738]
["bitfinex","SOLUSD",1641571779674,0.33,136.51,136.38,9.55886153]
["bitfinex","SOLUSD",1641571779675,12.19,136.51,136.38,9.55886153]
["bitfinex","SOLUSD",1641571780173,12.19,136.51,136.35,386.45217377]
["bitfinex","SOLUSD",1641571780174,12.44,136.51,136.36,3.87624472]
["bitfinex","SOLUSD",1641571780578,11.0,136.44,136.36,3.87624472]
["bitfinex","SOLUSD",1641571780874,23.66726165,136.42,136.36,3.87624472]
["bitfinex","SOLUSD",1641571781172,0.07,136.4,136.33,5.68261681]
["bitfinex","SOLUSD",1641571781376,0.07,136.4,136.27,10.26182795]
["bitfinex","SOLUSD",1641571781377,53.0,136.39,136.27,10.26182795]
["bitfinex","SOLUSD",1641571781574,11.0055,136.34,136.28,4.09593109]
["bitfinex","SOLUSD",1641571781777,28.02769253,136.33,136.28,4.09593109]
["bitfinex","SOLUSD",1641571782075,28.53769253,136.33,136.28,4.09593109]
["bitfinex","SOLUSD",1641571782272,28.53769253,136.33,136.29,2.74608081]
["bitfinex","SOLUSD",1641571782473,28.28769253,136.33,136.29,2.74608081]
["bitfinex","SOLUSD",1641571782673,11.0043,136.36,136.29,2.74608081]
["bitfinex","SOLUSD",1641571782875,0.07,136.37,136.29,2.74608081]
["bitfinex","SOLUSD",1641571783076,0.07,136.37,136.29,2.99608081]
["bitfinex","SOLUSD",1641571783477,0.07,136.37,136.29,2.74608081]
["bitfinex","SOLUSD",1641571784575,0.07,136.37,136.21,8.86]
["bitfinex","SOLUSD",1641571784773,12.19,136.37,136.22,3.0]
["bitfinex","SOLUSD",1641571784974,12.44,136.37,136.22,3.0]
["bitfinex","SOLUSD",1641571785176,23.4432,136.37,136.24,11.0055]
["bitfinex","SOLUSD",1641571785578,23.4432,136.37,136.25,2.45351502]
["bitfinex","SOLUSD",1641571785974,8.86,136.4,136.26,3.26]
["bitfinex","SOLUSD",1641571786175,0.07,136.43,136.32,2.7642271]
["bitfinex","SOLUSD",1641571786577,0.07,136.43,136.33,0.26]
["bitfinex","SOLUSD",1641571786977,31.14352559,136.43,136.33,0.26]
["bitfinex","SOLUSD",1641571787178,0.07,136.4,136.28,11.002]
["bitfinex","SOLUSD",1641571787376,0.07,136.4,136.29,0.26]
["bitfinex","SOLUSD",1641571787579,27.03242738,136.4,136.29,6.25808928]
["bitfinex","SOLUSD",1641571787978,0.07,136.37,136.29,6.25808928]
["bitfinex","SOLUSD",1641571788577,0.07,136.37,136.29,3.25808928]
["bitfinex","SOLUSD",1641571789177,0.07,136.37,136.29,3.50808928]
["bitfinex","SOLUSD",1641571789379,0.07,136.37,136.3,3.0]
["bitfinex","SOLUSD",1641571789777,0.07,136.37,136.32,2.67708224]
["bitfinex","SOLUSD",1641571789984,0.07,136.37,136.33,0.26]
["bitfinex","SOLUSD",1641571790183,0.07,136.39,136.33,0.26]
["bitfinex","SOLUSD",1641571790382,0.33,136.39,136.32,2.67708224]
["bitfinex","SOLUSD",1641571790582,0.07,136.37,136.25,8.86]
["bitfinex","SOLUSD",1641571790788,0.07,136.37,136.22,8.86]
["bitfinex","SOLUSD",1641571791020,0.07,136.37,136.23,3.0]
["bitfinex","SOLUSD",1641571791218,11.0067,136.33,136.23,11.0067]
["bitfinex","SOLUSD",1641571791421,26.17962008,136.32,136.24,2.97069258]
["bitfinex","SOLUSD",1641571791620,25.91962008,136.32,136.24,2.97069258]
["bitfinex","SOLUSD",1641571791818,26.16962008,136.32,136.24,2.97069258]
["bitfinex","SOLUSD",1641571792017,25.84962008,136.32,136.24,2.97069258]
["bitfinex","SOLUSD",1641571792419,25.84962008,136.32,136.27,11.0035]
["bitfinex","SOLUSD",1641571792618,25.84962008,136.32,136.27,13.73270856]
["bitfinex","SOLUSD",1641571792818,26.09962008,136.32,136.28,0.26]
["bitfinex","SOLUSD",1641571793018,0.07,136.31,136.27,2.72920856]
["bitfinex","SOLUSD",1641571793817,0.07,136.31,136.27,2.97920856]
["bitfinex","SOLUSD",1641571794017,0.16505054,136.38,136.27,2.97920856]
["bitfinex","SOLUSD",1641571794018,0.07,136.37,136.27,2.97920856]
["bitfinex","SOLUSD",1641571794218,0.07,136.37,136.27,2.72920856]
["bitfinex","SOLUSD",1641571794417,8.93,136.4,136.28,0.26]
["bitfinex","SOLUSD",1641571794823,27.88259398,136.39,136.28,0.26]
["bitfinex","SOLUSD",1641571795020,0.07,136.37,136.2,8.86]
["bitfinex","SOLUSD",1641571795220,8.93,136.37,136.2,8.86]
["bitfinex","SOLUSD",1641571795420,24.99693351,136.36,136.2,8.86]
["bitfinex","SOLUSD",1641571795620,0.07,136.35,136.2,8.86]
["bitfinex","SOLUSD",1641571795821,11.0082,136.31,136.22,11.0075]
["bitfinex","SOLUSD",1641571796123,0.07,136.29,136.22,11.0075]
["bitfinex","SOLUSD",1641571796520,0.07,136.29,136.23,3.0]
["bitfinex","SOLUSD",1641571796722,0.07,136.29,136.24,2.7262502]
["bitfinex","SOLUSD",1641571797921,0.07,136.29,136.25,0.26]
["bitfinex","SOLUSD",1641571798224,0.07,136.29,136.24,2.7262502]
["bitfinex","SOLUSD",1641571798429,0.07,136.29,136.23,11.0063]
["bitfinex","SOLUSD",1641571798625,0.07,136.29,136.21,11.0078]
["bitfinex","SOLUSD",1641571798823,0.33,136.29,136.21,11.0078]
["bitfinex","SOLUSD",1641571799426,0.07,136.29,136.22,2.72349998]
["bitfinex","SOLUSD",1641571799627,0.33,136.29,136.22,2.72349998]
["bitfinex","SOLUSD",1641571800634,0.07,136.29,136.22,2.72349998]
["bitfinex","SOLUSD",1641571800835,0.07,136.29,136.22,13.98089998]
["bitfinex","SOLUSD",1641571801241,0.07,136.29,136.23,3.0]
["bitfinex","SOLUSD",1641571801438,0.07,136.29,136.22,2.72349998]
["bitfinex","SOLUSD",1641571801836,0.07,136.29,136.18,8.86]
["bitfinex","SOLUSD",1641571801837,0.07,136.29,136.18,36.6914]
["bitfinex","SOLUSD",1641571802036,0.33,136.29,136.19,3.0]
["bitfinex","SOLUSD",1641571802665,3.33,136.29,136.16,3.0]
["bitfinex","SOLUSD",1641571802863,3.33,136.29,136.17,2.3858885]
["bitfinex","SOLUSD",1641571803064,14.59,136.29,136.17,2.3858885]
["bitfinex","SOLUSD",1641571803666,14.34,136.29,136.17,2.3858885]
["bitfinex","SOLUSD",1641571803870,0.07,136.29,136.18,3.0]
["bitfinex","SOLUSD",1641571804166,0.07,136.29,136.23,11.0068]
["bitfinex","SOLUSD",1641571804366,0.07,136.29,136.17,8.86]
["bitfinex","SOLUSD",1641571804569,0.07,136.29,136.13,10.77536573]
["bitfinex","SOLUSD",1641571804767,0.07,136.29,136.12,11.0738]
["bitfinex","SOLUSD",1641571805065,0.07,136.29,136.16,11.012]
["bitfinex","SOLUSD",1641571805066,11.0795,136.29,136.16,11.012]
["bitfinex","SOLUSD",1641571805267,14.0795,136.29,136.17,2.69188288]
["bitfinex","SOLUSD",1641571805466,0.26,136.28,136.24,2.05325943]
["bitfinex","SOLUSD",1641571805667,28.96457583,136.25,136.19,4.10651886]
["bitfinex","SOLUSD",1641571805967,0.26,136.24,136.19,4.10651886]
["bitfinex","SOLUSD",1641571806166,11.0154,136.22,136.19,4.10651886]
["bitfinex","SOLUSD",1641571806471,27.55910504,136.2,136.19,4.10651886]
["bitfinex","SOLUSD",1641571806666,27.48910504,136.2,136.19,6.88701493]
["bitfinex","SOLUSD",1641571807072,27.48910504,136.2,136.1,4.10651886]
["bitfinex","SOLUSD",1641571807270,27.48910504,136.2,136.14,3.26]
["bitfinex","SOLUSD",1641571807469,27.48910504,136.2,136.14,3.51]
["bitfinex","SOLUSD",1641571807667,27.73910504,136.2,136.1,4.10651886]
["bitfinex","SOLUSD",1641571807869,27.73910504,136.2,136.13,0.25]
["bitfinex","SOLUSD",1641571808168,27.73910504,136.2,136.09,21.17955657]
["bitfinex","SOLUSD",1641571808368,0.07,136.18,136.12,11.0153]
["bitfinex","SOLUSD",1641571809172,0.07,136.18,136.13,2.30082125]
["bitfinex","SOLUSD",1641571809471,0.07,136.18,136.15,11.0135]
["bitfinex","SOLUSD",1641571809668,0.07,136.28,136.2,27.48910504]
["bitfinex","SOLUSD",1641571809868,0.07,136.28,136.21,0.26]
["bitfinex","SOLUSD",1641571810070,0.07,136.28,136.22,2.19014674]
["bitfinex","SOLUSD",1641571810370,74.2419,136.37,136.23,8.86]
["bitfinex","SOLUSD",1641571810568,30.43215557,136.36,136.25,2.24799061]
["bitfinex","SOLUSD",1641571810770,30.50215557,136.36,136.29,11.23746355]
["bitfinex","SOLUSD",1641571811069,30.50215557,136.36,136.25,36.6762]
["bitfinex","SOLUSD",1641571811272,30.50215557,136.36,136.22,4.10651886]
["bitfinex","SOLUSD",1641571811571,3.0,136.35,136.21,8.86]
["bitfinex","SOLUSD",1641571811871,11.0071,136.32,136.24,11.006]
["bitfinex","SOLUSD",1641571812071,27.40671016,136.31,136.25,2.25741426]
["bitfinex","SOLUSD",1641571812270,27.40671016,136.31,136.21,8.86]
["bitfinex","SOLUSD",1641571812471,0.26,136.3,136.21,8.86]
["bitfinex","SOLUSD",1641571812672,0.07,136.29,136.22,4.12395609]
["bitfinex","SOLUSD",1641571813070,28.85158382,136.28,136.22,4.12395609]
["bitfinex","SOLUSD",1641571813470,0.33,136.27,136.2,27.48910504]
["bitfinex","SOLUSD",1641571813676,3.33,136.27,136.2,27.48910504]
["bitfinex","SOLUSD",1641571813872,53.0,136.26,136.2,5.04e-06]
["bitfinex","SOLUSD",1641571814074,11.0144,136.23,136.2,5.04e-06]
["bitfinex","SOLUSD",1641571814272,0.07,136.21,136.2,5.04e-06]
["bitfinex","SOLUSD",1641571815571,11.0886,136.21,136.2,5.04e-06]
["bitfinex","SOLUSD",1641571815973,11.5986,136.21,136.2,5.04e-06]
["bitfinex","SOLUSD",1641571816374,11.3386,136.21,136.2,5.04e-06]
["bitfinex","SOLUSD",1641571816574,0.07,136.21,136.2,5.04e-06]
["bitfinex","SOLUSD",1641571816774,31.8223,136.32,136.2,5.04e-06]
["bitfinex","SOLUSD",1641571816978,0.07,136.29,136.2,5.04e-06]
["bitfinex","SOLUSD",1641571817175,0.07,136.31,136.2,5.04e-06]
["bitfinex","SOLUSD",1641571817574,24.2411379,136.35,136.2,5.04e-06]
["bitfinex","SOLUSD",1641571817778,218.3235,136.36,136.2,19.86980504]
["bitfinex","SOLUSD",1641571817779,25.49175922,136.31,136.2,19.86980504]
["bitfinex","SOLUSD",1641571817976,25.42175922,136.31,136.21,0.26]
["bitfinex","SOLUSD",1641571818176,25.42175922,136.31,136.21,3.26]
["bitfinex","SOLUSD",1641571818480,25.49175922,136.31,136.22,8.86]
["bitfinex","SOLUSD",1641571818876,25.49175922,136.31,136.23,0.26]
["bitfinex","SOLUSD",1641571819277,25.49175922,136.31,136.21,4.12927215]
["bitfinex","SOLUSD",1641571819278,25.74175922,136.31,136.21,4.12927215]
["bitfinex","SOLUSD",1641571819480,25.74175922,136.31,136.22,0.26]
["bitfinex","SOLUSD",1641571819677,25.74175922,136.31,136.21,4.12927215]
["bitfinex","SOLUSD",1641571819876,25.74175922,136.31,136.2,5.04e-06]
["bitfinex","SOLUSD",1641571820078,3.0,136.3,136.2,5.04e-06]
["bitfinex","SOLUSD",1641571820281,11.0125,136.25,136.2,5.04e-06]
["bitfinex","SOLUSD",1641571820480,11.2625,136.25,136.2,5.04e-06]
["bitfinex","SOLUSD",1641571820778,0.26,136.24,136.2,5.04e-06]
["bitfinex","SOLUSD",1641571821180,2.34678731,136.24,136.2,5.04e-06]
["bitfinex","SOLUSD",1641571821381,27.90495354,136.22,136.2,5.04e-06]
["bitfinex","SOLUSD",1641571821779,2.99920679,136.21,136.2,5.04e-06]
["bitfinex","SOLUSD",1641571821983,3.26,136.21,136.03,19.16199752]
["bitfinex","SOLUSD",1641571822180,12.12,136.21,136.01,9.02510343]
["bitfinex","SOLUSD",1641571822380,23.1367,136.21,136.06,11.0213]
["bitfinex","SOLUSD",1641571822578,23.1367,136.21,136.14,0.16510875]
["bitfinex","SOLUSD",1641571822579,23.3867,136.21,136.14,0.16510875]
["bitfinex","SOLUSD",1641571822779,24.45507151,136.2,136.14,0.16510875]
["bitfinex","SOLUSD",1641571822978,0.26,136.19,136.14,0.16510875]
["bitfinex","SOLUSD",1641571823182,3.26,136.19,136.14,0.16510875]
["bitfinex","SOLUSD",1641571823481,27.32319925,136.2,136.14,0.16510875]
["bitfinex","SOLUSD",1641571824180,27.32319925,136.2,136.06,3.0]
["bitfinex","SOLUSD",1641571824582,38.33919925,136.2,136.12,11.0167]
["bitfinex","SOLUSD",1641571824780,38.58919925,136.2,136.12,11.0167]
["bitfinex","SOLUSD",1641571824982,38.33919925,136.2,136.12,11.0167]
["bitfinex","SOLUSD",1641571825380,38.33919925,136.2,136.13,0.26]
["bitfinex","SOLUSD",1641571825682,38.33919925,136.2,136.13,15.40289624]
["bitfinex","SOLUSD",1641571826283,38.33919925,136.2,136.13,4.12749624]
["bitfinex","SOLUSD",1641571826482,3.26,136.19,136.13,4.12749624]
["bitfinex","SOLUSD",1641571826684,3.26,136.19,136.06,11.26833385]
["bitfinex","SOLUSD",1641571826685,11.02,136.16,136.14,4.12749624]
["bitfinex","SOLUSD",1641571826881,30.57571023,136.15,136.14,4.12749624]
["bitfinex","SOLUSD",1641571827484,2.90453834,136.16,136.14,4.12749624]
["bitfinex","SOLUSD",1641571827683,11.0164,136.2,136.15,3.03219995]
["bitfinex","SOLUSD",1641571827884,8.86,136.24,136.15,3.03219995]
["bitfinex","SOLUSD",1641571828082,8.86,136.24,136.16,0.26]
["bitfinex","SOLUSD",1641571828482,31.59336213,136.24,136.16,0.26]
["bitfinex","SOLUSD",1641571828682,34.36292069,136.24,136.17,11.0123]
["bitfinex","SOLUSD",1641571828882,34.36292069,136.24,136.18,0.26]
["bitfinex","SOLUSD",1641571829486,34.61292069,136.24,136.15,3.26]
["bitfinex","SOLUSD",1641571829686,45.62582069,136.24,136.15,0.26]
["bitfinex","SOLUSD",1641571829886,0.26,136.23,136.08,8.86]
["bitfinex","SOLUSD",1641571830084,3.26,136.23,136.06,8.86]
["bitfinex","SOLUSD",1641571830285,3.26,136.23,136.16,4.12890601]
["bitfinex","SOLUSD",1641571830485,3.51,136.23,136.16,4.12890601]
["bitfinex","SOLUSD",1641571830687,27.58594426,136.21,136.16,4.12890601]
["bitfinex","SOLUSD",1641571830887,33.92078936,136.18,136.16,4.12890601]
["bitfinex","SOLUSD",1641571831286,34.17078936,136.18,136.1,11.0178]
["bitfinex","SOLUSD",1641571831888,33.92078936,136.18,136.1,11.0178]
["bitfinex","SOLUSD",1641571832086,31.27637351,136.18,136.11,4.12890601]
["bitfinex","SOLUSD",1641571832289,31.27637351,136.18,136.13,11.0159]
["bitfinex","SOLUSD",1641571833088,2.12441887,136.18,136.14,0.26]
["bitfinex","SOLUSD",1641571833387,2.12441887,136.18,136.14,4.38890601]
["bitfinex","SOLUSD",1641571834189,2.12441887,136.18,136.14,0.26]
["bitfinex","SOLUSD",1641571835090,11.016,136.2,136.14,11.2753]
["bitfinex","SOLUSD",1641571835292,45.5805,136.23,136.14,11.0153]
["bitfinex","SOLUSD",1641571835591,0.25,136.2,136.1,8.2601876]
["bitfinex","SOLUSD",1641571835791,2.70817237,136.19,136.15,4.13185969]
["bitfinex","SOLUSD",1641571836093,12.12,136.18,136.11,8.2601876]
["bitfinex","SOLUSD",1641571836394,26.48044792,136.14,136.11,7.7601876]
["bitfinex","SOLUSD",1641571836592,3.0,136.13,136.05,0.16514101]
["bitfinex","SOLUSD",1641571836792,3.26,136.13,136.05,0.16514101]
["bitfinex","SOLUSD",1641571836993,3.51,136.13,136.05,0.16514101]
["bitfinex","SOLUSD",1641571837595,2.73219247,136.12,136.05,0.16514101]
["bitfinex","SOLUSD",1641571837995,0.26,136.11,136.05,0.16514101]
["bitfinex","SOLUSD",1641571838195,34.81542358,136.11,135.98,102.56]
["bitfinex","SOLUSD",1641571838397,35.06542358,136.11,135.98,102.56]
["bitfinex","SOLUSD",1641571838596,11.0275,136.06,135.98,113.0875]
["bitfinex","SOLUSD",1641571838795,30.01356562,136.05,135.98,19.8875]
["bitfinex","SOLUSD",1641571839196,30.01356562,136.05,135.98,11.0275]
["bitfinex","SOLUSD",1641571839396,30.26356562,136.05,135.99,3.0]
["bitfinex","SOLUSD",1641571839796,30.01356562,136.05,135.99,3.0]
["bitfinex","SOLUSD",1641571840000,0.26,136.04,135.98,3.0]
["bitfinex","SOLUSD",1641571840398,0.26,136.04,135.95,11.0292]
["bitfinex","SOLUSD",1641571840596,0.26,136.04,135.93,10.26182795]
["bitfinex","SOLUSD",1641571840997,11.2894,136.04,135.89,19.12182795]
["bitfinex","SOLUSD",1641571841399,11.5394,136.04,135.89,19.12182795]
["bitfinex","SOLUSD",1641571841598,11.86,136.03,135.89,10.26182795]
["bitfinex","SOLUSD",1641571841799,30.2039552,136.02,135.89,10.26182795]
["bitfinex","SOLUSD",1641571841999,30.7139552,136.02,135.89,10.26182795]
["bitfinex","SOLUSD",1641571842199,39.5739552,136.02,135.92,2.27897374]
["bitfinex","SOLUSD",1641571842401,53.0,136.0,135.86,1e-08]
["bitfinex","SOLUSD",1641571842606,45.34124875,135.99,135.86,1e-08]
["bitfinex","SOLUSD",1641571842801,45.60124875,135.99,135.86,1e-08]
["bitfinex","SOLUSD",1641571843000,45.85124875,135.99,135.86,1e-08]
["bitfinex","SOLUSD",1641571843201,53.62077813,135.99,135.86,1e-08]
["bitfinex","SOLUSD",1641571843600,53.62077813,135.99,135.82,14.53672852]
["bitfinex","SOLUSD",1641571843601,11.0408,135.93,135.82,10.80942853]
["bitfinex","SOLUSD",1641571843802,41.09840969,135.92,135.71,3.82866632]
["bitfinex","SOLUSD",1641571844006,52.69702151,135.92,135.68,44.67810472]
["bitfinex","SOLUSD",1641571844205,72.1989,135.91,135.68,35.6529428]
["bitfinex","SOLUSD",1641571844403,9.12,135.9,135.68,35.6529428]
["bitfinex","SOLUSD",1641571844606,9.12,135.9,135.68,24.3613428]
["bitfinex","SOLUSD",1641571844607,11.0492,135.8,135.68,24.3613428]
["bitfinex","SOLUSD",1641571844806,29.05545925,135.79,135.68,24.3613428]
["bitfinex","SOLUSD",1641571845004,32.56545925,135.79,135.68,24.3613428]
["bitfinex","SOLUSD",1641571845414,8.86,135.78,135.68,24.3613428]
["bitfinex","SOLUSD",1641571845608,3.0,135.77,135.68,24.3613428]
["bitfinex","SOLUSD",1641571845804,36.8543,135.75,135.68,24.3613428]
["bitfinex","SOLUSD",1641571846007,3.26,135.74,135.68,24.3613428]
["bitfinex","SOLUSD",1641571846206,27.15726029,135.73,135.68,24.3613428]
["bitfinex","SOLUSD",1641571846405,3.26,135.74,135.68,24.3613428]
["bitfinex","SOLUSD",1641571846606,8.86,135.78,135.73,7.38474382]
["bitfinex","SOLUSD",1641571846805,8.86,135.83,135.73,7.38474382]
["bitfinex","SOLUSD",1641571847006,0.16518533,135.84,135.73,7.63474382]
["bitfinex","SOLUSD",1641571847726,0.16518533,135.84,135.78,11.043]
["bitfinex","SOLUSD",1641571847925,0.16518533,135.84,135.78,11.293]
["bitfinex","SOLUSD",1641571848123,0.16518533,135.84,135.78,11.043]
["bitfinex","SOLUSD",1641571848323,2.41311708,135.86,135.78,11.043]
["bitfinex","SOLUSD",1641571848524,2.41311708,135.86,135.74,3.0]
["bitfinex","SOLUSD",1641571848723,2.41311708,135.86,135.75,0.26]
["bitfinex","SOLUSD",1641571849024,25.55776049,135.85,135.75,11.3059]
["bitfinex","SOLUSD",1641571849223,25.55776049,135.85,135.75,11.0459]
["bitfinex","SOLUSD",1641571849425,25.55776049,135.85,135.76,0.26]
["bitfinex","SOLUSD",1641571849823,0.26,135.84,135.76,0.26]
["bitfinex","SOLUSD",1641571850026,2.69353287,135.83,135.76,0.26]
["bitfinex","SOLUSD",1641571850329,2.69353287,135.83,135.73,7.38474382]
["bitfinex","SOLUSD",1641571850522,31.23606291,135.82,135.73,7.38474382]
["bitfinex","SOLUSD",1641571850937,2.77074981,135.8,135.73,6.38474382]
["bitfinex","SOLUSD",1641571851457,24.88500225,135.79,135.73,6.38474382]
["bitfinex","SOLUSD",1641571851653,24.62500225,135.79,135.73,6.38474382]
["bitfinex","SOLUSD",1641571851853,33.019,135.89,135.73,6.38474382]
["bitfinex","SOLUSD",1641571852051,3.0,135.88,135.73,6.38474382]
["bitfinex","SOLUSD",1641571852452,3.0,135.88,135.74,0.26]
["bitfinex","SOLUSD",1641571852653,2.95886584,135.87,135.74,0.26]
["bitfinex","SOLUSD",1641571852857,33.46007041,135.87,135.74,0.26]
["bitfinex","SOLUSD",1641571853051,26.90182014,135.83,135.76,11.0454]
["bitfinex","SOLUSD",1641571853254,26.90182014,135.83,135.73,6.38474382]
["bitfinex","SOLUSD",1641571853454,0.26,135.82,135.73,6.38474382]
["bitfinex","SOLUSD",1641571853653,27.15182014,135.83,135.73,6.38474382]
["bitfinex","SOLUSD",1641571854685,26.90182014,135.83,135.73,17.43294382]
["bitfinex","SOLUSD",1641571854857,24.20261623,135.83,135.73,17.68294382]
["bitfinex","SOLUSD",1641571855162,8.86,135.95,135.74,3.30335854]
["bitfinex","SOLUSD",1641571855361,0.16412472,135.96,135.75,8.86]
["bitfinex","SOLUSD",1641571855558,0.16412472,135.96,135.83,11.0399]
["bitfinex","SOLUSD",1641571855757,0.16412472,135.96,135.78,8.86]
["bitfinex","SOLUSD",1641571855959,31.60420433,135.93,135.8,3.26]
["bitfinex","SOLUSD",1641571856358,31.60420433,135.93,135.8,12.37]
["bitfinex","SOLUSD",1641571856559,29.2869182,135.93,135.86,11.0374]
["bitfinex","SOLUSD",1641571856759,29.0369182,135.93,135.86,11.0374]
["bitfinex","SOLUSD",1641571856959,96.5193,136.0,135.87,0.26]
["bitfinex","SOLUSD",1641571857163,73.0187,136.04,135.87,3.26]
["bitfinex","SOLUSD",1641571857360,73.0187,136.04,135.88,11.86]
["bitfinex","SOLUSD",1641571857559,2.67453086,136.03,135.88,11.86]
["bitfinex","SOLUSD",1641571857763,13.70553086,136.03,135.9,36.7693]
["bitfinex","SOLUSD",1641571857963,13.70553086,136.03,135.89,0.26]
["bitfinex","SOLUSD",1641571857964,40.36906645,136.03,135.91,0.26]
["bitfinex","SOLUSD",1641571858159,40.36906645,136.03,135.89,0.26]
["bitfinex","SOLUSD",1641571858761,11.0365,135.96,135.83,45.6508]
["bitfinex","SOLUSD",1641571858962,32.3280697,135.95,135.83,8.86]
["bitfinex","SOLUSD",1641571859360,0.26,135.94,135.83,8.86]
["bitfinex","SOLUSD",1641571859762,11.2987,135.94,135.83,19.8993]
["bitfinex","SOLUSD",1641571859961,88.87885,136.04,135.95,29.90354351]
["bitfinex","SOLUSD",1641571860164,73.0187,136.04,135.95,29.90354351]
["bitfinex","SOLUSD",1641571860362,74.0302,136.05,135.95,29.90354351]
["bitfinex","SOLUSD",1641571860563,74.0302,136.05,135.96,0.26]
["bitfinex","SOLUSD",1641571860766,11.0315,136.03,135.95,29.90354351]
["bitfinex","SOLUSD",1641571860966,32.67482853,136.04,135.95,29.90354351]
["bitfinex","SOLUSD",1641571861567,3.0,136.03,135.95,29.90354351]
["bitfinex","SOLUSD",1641571862267,11.0339,136.0,135.95,29.90354351]
["bitfinex","SOLUSD",1641571862469,21.23354351,135.94,135.85,8.86]
["bitfinex","SOLUSD",1641571862867,0.26,135.93,135.85,8.86]
["bitfinex","SOLUSD",1641571863071,2.62180353,135.92,135.85,8.86]
["bitfinex","SOLUSD",1641571863268,21.23354351,135.94,135.85,8.86]
["bitfinex","SOLUSD",1641571863468,21.48354351,135.94,135.85,8.86]
["bitfinex","SOLUSD",1641571863668,21.23354351,135.94,135.85,9.11]
["bitfinex","SOLUSD",1641571864268,2.24304983,135.93,135.85,11.038]
["bitfinex","SOLUSD",1641571864470,27.60319779,135.93,135.76,8.86]
["bitfinex","SOLUSD",1641571864674,73.9009,135.92,135.76,8.86]
["bitfinex","SOLUSD",1641571864968,0.26,135.91,135.76,8.86]
["bitfinex","SOLUSD",1641571865169,2.31543,135.9,135.76,8.86]
["bitfinex","SOLUSD",1641571865369,2.31543,135.9,135.82,11.0407]
["bitfinex","SOLUSD",1641571865573,25.11014796,135.93,135.82,11.0407]
["bitfinex","SOLUSD",1641571865770,25.11014796,135.93,135.83,0.26]
["bitfinex","SOLUSD",1641571866371,36.14924796,135.93,135.83,11.0396]
["bitfinex","SOLUSD",1641571866570,2.23790856,135.92,135.83,11.0396]
["bitfinex","SOLUSD",1641571866773,2.23790856,135.92,135.8,0.25]
["bitfinex","SOLUSD",1641571866972,2.48790856,135.92,135.79,0.26]
["bitfinex","SOLUSD",1641571867174,0.26,135.91,135.79,0.26]
["bitfinex","SOLUSD",1641571867374,11.0431,135.88,135.79,11.3028]
["bitfinex","SOLUSD",1641571867574,29.35249398,135.87,135.76,8.86]
["bitfinex","SOLUSD",1641571867775,29.35249398,135.87,135.73,15.24474382]
["bitfinex","SOLUSD",1641571867975,29.35249398,135.87,135.74,3.0]
["bitfinex","SOLUSD",1641571867976,29.60249398,135.87,135.74,3.0]
["bitfinex","SOLUSD",1641571868178,29.60249398,135.87,135.73,15.24474382]
["bitfinex","SOLUSD",1641571868374,11.0471,135.83,135.73,26.29234382]
["bitfinex","SOLUSD",1641571868776,26.31667198,135.82,135.73,17.43234382]
["bitfinex","SOLUSD",1641571868975,26.82667198,135.82,135.73,6.38474382]
["bitfinex","SOLUSD",1641571869575,11.86,135.81,135.73,6.38474382]
["bitfinex","SOLUSD",1641571870002,2.28963555,135.79,135.73,6.38474382]
["bitfinex","SOLUSD",1641571870402,11.0551,135.76,135.73,6.38474382]
["bitfinex","SOLUSD",1641571870812,29.40387648,135.75,135.73,6.38474382]
["bitfinex","SOLUSD",1641571871001,0.25,135.79,135.74,6.06439992]
["bitfinex","SOLUSD",1641571871203,0.16412832,135.78,135.74,6.06439992]
["bitfinex","SOLUSD",1641571872206,2.15102421,135.8,135.74,6.06439992]
["bitfinex","SOLUSD",1641571872403,5.15102421,135.8,135.74,6.06439992]
["bitfinex","SOLUSD",1641571873105,5.40102421,135.8,135.74,6.06439992]
["bitfinex","SOLUSD",1641571873307,5.15102421,135.8,135.74,6.06439992]
["bitfinex","SOLUSD",1641571873505,2.15102421,135.8,135.74,6.06439992]
["bitfinex","SOLUSD",1641571873704,13.20082421,135.8,135.74,6.06439992]
["bitfinex","SOLUSD",1641571873902,2.15102421,135.8,135.74,6.06439992]
["bitfinex","SOLUSD",1641571875807,2.40102421,135.8,135.74,6.06439992]
["bitfinex","SOLUSD",1641571876205,2.15102421,135.8,135.74,6.06439992]
["bitfinex","SOLUSD",1641571876907,2.40102421,135.8,135.74,6.06439992]
["bitfinex","SOLUSD",1641571877207,2.40102421,135.8,135.73,10.52006894]
["bitfinex","SOLUSD",1641571877408,0.26,135.79,135.73,10.52006894]
["bitfinex","SOLUSD",1641571877709,27.65359901,135.78,135.73,10.52006894]
["bitfinex","SOLUSD",1641571877909,0.26,135.77,135.73,10.52006894]
["bitfinex","SOLUSD",1641571878107,11.0552,135.75,135.73,10.52006894]
["bitfinex","SOLUSD",1641571878311,11.0552,135.75,135.69,0.07]
["bitfinex","SOLUSD",1641571878312,0.3407467,135.72,135.69,0.07]
["bitfinex","SOLUSD",1641571879008,0.6007467,135.72,135.69,0.07]
["bitfinex","SOLUSD",1641571879212,31.11644456,135.7,135.69,0.07]
["bitfinex","SOLUSD",1641571879409,31.62644456,135.7,135.69,0.07]
["bitfinex","SOLUSD",1641571879607,31.62644456,135.7,135.61,0.16412697]
["bitfinex","SOLUSD",1641571879809,93.7,135.6,135.56,10.3441228]
["bitfinex","SOLUSD",1641571880010,93.95,135.6,135.56,10.3441228]
["bitfinex","SOLUSD",1641571880210,2.72264445,135.59,135.56,10.3441228]
["bitfinex","SOLUSD",1641571880411,2.97264445,135.59,135.56,10.3441228]
["bitfinex","SOLUSD",1641571880819,3.35930034,135.52,135.5,26.88547678]
["bitfinex","SOLUSD",1641571881011,3.62552212,135.56,135.5,32.9498767]
["bitfinex","SOLUSD",1641571881212,2.64571098,135.51,135.5,26.88547678]
["bitfinex","SOLUSD",1641571881412,2.89571098,135.51,135.5,26.88547678]
["bitfinex","SOLUSD",1641571881615,2.19346821,135.51,135.5,26.88547678]
["bitfinex","SOLUSD",1641571881813,36.19346821,135.51,135.5,26.88547678]
["bitfinex","SOLUSD",1641571882011,36.19346821,135.51,135.42,16.54135398]
["bitfinex","SOLUSD",1641571882012,30.22304182,135.5,135.42,16.54135398]
["bitfinex","SOLUSD",1641571882211,11.0744,135.49,135.42,16.54135398]
["bitfinex","SOLUSD",1641571882433,11.3244,135.49,135.42,16.54135398]
["bitfinex","SOLUSD",1641571882711,2.89745992,135.48,135.41,10.3441228]
["bitfinex","SOLUSD",1641571882911,3.14745992,135.48,135.41,10.3441228]
["bitfinex","SOLUSD",1641571883313,11.0782,135.45,135.39,0.16414769]
["bitfinex","SOLUSD",1641571883519,30.65446937,135.44,135.39,0.16414769]
["bitfinex","SOLUSD",1641571884314,30.90446937,135.44,135.33,15.5401228]
["bitfinex","SOLUSD",1641571884533,41.98296937,135.44,135.33,26.6201228]
["bitfinex","SOLUSD",1641571884719,41.98296937,135.44,135.33,5.196]
["bitfinex","SOLUSD",1641571884917,3.0,135.43,135.33,5.196]
["bitfinex","SOLUSD",1641571885124,12.12,135.43,135.33,5.196]
["bitfinex","SOLUSD",1641571885321,12.37,135.43,135.35,0.00471191]
["bitfinex","SOLUSD",1641571885520,36.9506,135.4,135.29,24.3613428]
["bitfinex","SOLUSD",1641571885726,45.8106,135.4,135.29,24.3613428]
["bitfinex","SOLUSD",1641571885921,31.09542448,135.38,135.29,24.3613428]
["bitfinex","SOLUSD",1641571886130,3.0,135.37,135.29,24.3613428]
["bitfinex","SOLUSD",1641571886322,3.26,135.37,135.29,24.3613428]
["bitfinex","SOLUSD",1641571886522,3.51,135.37,135.29,24.3613428]
["bitfinex","SOLUSD",1641571886724,11.0878,135.34,135.29,24.3613428]
["bitfinex","SOLUSD",1641571886927,0.26,135.37,135.29,24.6113428]
["bitfinex","SOLUSD",1641571887124,8.86,135.41,135.29,24.6113428]
["bitfinex","SOLUSD",1641571887325,8.86,135.45,135.38,9.80963104]
["bitfinex","SOLUSD",1641571887523,8.86,135.5,135.38,9.80963104]
["bitfinex","SOLUSD",1641571887723,11.079,135.45,135.38,9.80963104]
["bitfinex","SOLUSD",1641571887922,23.2748,135.54,135.38,9.80963104]
["bitfinex","SOLUSD",1641571887923,8.86,135.54,135.38,9.80963104]
["bitfinex","SOLUSD",1641571888325,31.77576977,135.53,135.38,9.80963104]
["bitfinex","SOLUSD",1641571888728,31.77576977,135.53,135.38,10.05963104]
["bitfinex","SOLUSD",1641571888924,11.0755,135.5,135.38,20.88523104]
["bitfinex","SOLUSD",1641571889126,34.21880401,135.53,135.38,20.88523104]
["bitfinex","SOLUSD",1641571889325,8.86,135.52,135.38,9.80963104]
["bitfinex","SOLUSD",1641571889925,8.86,135.52,135.39,0.26]
["bitfinex","SOLUSD",1641571890126,8.86,135.52,135.39,11.3349]
["bitfinex","SOLUSD",1641571890328,9.11,135.52,135.39,11.3349]
["bitfinex","SOLUSD",1641571890526,9.11,135.52,135.39,11.5849]
["bitfinex","SOLUSD",1641571890827,9.11,135.52,135.39,11.3349]
["bitfinex","SOLUSD",1641571891028,34.21880401,135.53,135.39,11.3349]
["bitfinex","SOLUSD",1641571891230,31.77576977,135.53,135.39,11.5849]
["bitfinex","SOLUSD",1641571891428,31.77576977,135.53,135.4,11.86]
["bitfinex","SOLUSD",1641571891628,31.77576977,135.53,135.46,11.0693]
["bitfinex","SOLUSD",1641571892237,31.77576977,135.53,135.42,8.86]
["bitfinex","SOLUSD",1641571892429,31.77576977,135.53,135.43,3.26]
["bitfinex","SOLUSD",1641571892829,2.64654341,135.51,135.43,3.0]
["bitfinex","SOLUSD",1641571893130,26.11179231,135.49,135.34,8.86]
["bitfinex","SOLUSD",1641571893529,28.34985069,135.46,135.31,8.86]
["bitfinex","SOLUSD",1641571893731,28.34985069,135.46,135.29,24.3613428]
["bitfinex","SOLUSD",1641571893931,0.26,135.45,135.29,24.3613428]
["bitfinex","SOLUSD",1641571894130,0.26,135.45,135.31,11.0815]
["bitfinex","SOLUSD",1641571894529,11.0817,135.42,135.31,11.0815]
["bitfinex","SOLUSD",1641571894732,33.10759585,135.41,135.29,24.3613428]
["bitfinex","SOLUSD",1641571894931,47.0,135.4,135.29,24.3613428]
["bitfinex","SOLUSD",1641571895333,3.26,135.39,135.29,24.3613428]
["bitfinex","SOLUSD",1641571895536,25.37232878,135.38,135.29,24.3613428]
["bitfinex","SOLUSD",1641571896158,25.37232878,135.38,135.29,33.2213428]
["bitfinex","SOLUSD",1641571896359,12.69232878,135.38,135.29,33.2213428]
["bitfinex","SOLUSD",1641571896556,12.69232878,135.38,135.3,3.0]
["bitfinex","SOLUSD",1641571896758,12.69232878,135.38,135.31,8.86]
["bitfinex","SOLUSD",1641571897059,3.02151035,135.5,135.34,11.0779]
["bitfinex","SOLUSD",1641571897258,0.16482465,135.47,135.35,8.86]
["bitfinex","SOLUSD",1641571897458,3.03759059,135.47,135.35,12.37]
["bitfinex","SOLUSD",1641571897958,3.03759059,135.47,135.37,11.0765]
["bitfinex","SOLUSD",1641571898158,32.66904667,135.47,135.37,11.0765]
["bitfinex","SOLUSD",1641571898357,32.50422202,135.47,135.38,0.26]
["bitfinex","SOLUSD",1641571898559,32.50422202,135.47,135.35,0.25]
["bitfinex","SOLUSD",1641571898758,32.75422202,135.47,135.36,0.26]
["bitfinex","SOLUSD",1641571898960,0.26,135.46,135.36,0.26]
["bitfinex","SOLUSD",1641571899158,11.3389,135.46,135.36,0.26]
["bitfinex","SOLUSD",1641571899359,11.3389,135.46,135.35,0.26]
["bitfinex","SOLUSD",1641571899559,11.5889,135.46,135.35,0.26]
["bitfinex","SOLUSD",1641571899759,11.5889,135.46,135.34,0.26]
["bitfinex","SOLUSD",1641571899962,32.50422202,135.47,135.34,0.26]
["bitfinex","SOLUSD",1641571900161,32.50422202,135.47,135.35,36.9196]
["bitfinex","SOLUSD",1641571900461,32.50422202,135.47,135.36,9.12]
["bitfinex","SOLUSD",1641571900659,29.63145608,135.47,135.36,9.12]
["bitfinex","SOLUSD",1641571900861,29.63145608,135.47,135.36,9.37]
["bitfinex","SOLUSD",1641571901260,11.0738,135.52,135.37,53.0]
["bitfinex","SOLUSD",1641571901465,30.2176457,135.52,135.38,9.12]
["bitfinex","SOLUSD",1641571901660,30.2176457,135.52,135.42,0.30501772]
["bitfinex","SOLUSD",1641571901859,30.2176457,135.52,135.42,9.16501772]
["bitfinex","SOLUSD",1641571902059,30.2176457,135.52,135.43,3.0]
["bitfinex","SOLUSD",1641571902261,30.2176457,135.52,135.47,11.0676]
["bitfinex","SOLUSD",1641571902463,30.2176457,135.52,135.42,8.86]
["bitfinex","SOLUSD",1641571903461,30.4676457,135.52,135.42,8.86]
["bitfinex","SOLUSD",1641571903662,41.2913457,135.52,135.42,8.86]
["bitfinex","SOLUSD",1641571903864,2.75310462,135.51,135.42,19.933]
["bitfinex","SOLUSD",1641571904263,24.0,135.4,135.33,72.66657777]
["bitfinex","SOLUSD",1641571904463,3.88122652,135.39,135.33,72.66657777]
["bitfinex","SOLUSD",1641571904665,12.74122652,135.39,135.25,0.03791311]
["bitfinex","SOLUSD",1641571904864,2.56505455,135.36,135.25,0.03791311]
["bitfinex","SOLUSD",1641571905266,0.26,135.35,135.25,0.03791311]
["bitfinex","SOLUSD",1641571905665,2.81505455,135.36,135.25,0.03791311]
["bitfinex","SOLUSD",1641571906068,2.56505455,135.36,135.25,0.03791311]
["bitfinex","SOLUSD",1641571906266,2.81505455,135.36,135.25,0.03791311]
["bitfinex","SOLUSD",1641571906566,2.56505455,135.36,135.25,0.03791311]
["bitfinex","SOLUSD",1641571906765,2.81505455,135.36,135.26,30.65996991]
["bitfinex","SOLUSD",1641571906964,21.73686808,135.26,135.24,0.0063]
["bitfinex","SOLUSD",1641571907168,21.73686808,135.26,135.13,0.16482629]
["bitfinex","SOLUSD",1641571907169,0.26,135.25,135.13,0.16482629]
["bitfinex","SOLUSD",1641571907365,2.70684099,135.24,135.13,0.16482629]
["bitfinex","SOLUSD",1641571907565,11.86,135.23,135.13,0.16482629]
["bitfinex","SOLUSD",1641571907765,12.12,135.23,135.13,0.16482629]
["bitfinex","SOLUSD",1641571907965,17.80769039,135.22,135.13,0.16482629]
["bitfinex","SOLUSD",1641571908165,2.76454106,135.18,135.13,0.16482629]
["bitfinex","SOLUSD",1641571908367,48.0,135.16,135.08,30.1441228]
["bitfinex","SOLUSD",1641571908565,2.90331432,135.14,135.08,30.1441228]
["bitfinex","SOLUSD",1641571909169,14.00691432,135.14,135.08,19.8]
["bitfinex","SOLUSD",1641571909368,14.25691432,135.14,135.08,19.8]
["bitfinex","SOLUSD",1641571909568,14.00691432,135.14,135.03,28.44654043]
["bitfinex","SOLUSD",1641571909968,8.86,135.19,135.03,28.44654043]
["bitfinex","SOLUSD",1641571910170,8.86,135.19,135.04,15.71199206]
["bitfinex","SOLUSD",1641571910370,20.2092,135.19,135.06,11.1005]
["bitfinex","SOLUSD",1641571910670,17.43423788,135.18,135.07,3.0]
["bitfinex","SOLUSD",1641571910869,19.83179688,135.18,135.07,3.0]
["bitfinex","SOLUSD",1641571911069,20.08179688,135.18,135.07,3.0]
["bitfinex","SOLUSD",1641571911280,20.08179688,135.18,135.01,3.0]
["bitfinex","SOLUSD",1641571911572,12.12,135.17,134.96,8.86]
["bitfinex","SOLUSD",1641571911775,12.12,135.17,134.99,29.82131613]
["bitfinex","SOLUSD",1641571911969,12.37,135.17,134.96,21.57199206]
["bitfinex","SOLUSD",1641571912371,11.1089,135.07,134.96,12.71199206]
["bitfinex","SOLUSD",1641571912672,2.95933757,135.06,134.92,12.71199206]
["bitfinex","SOLUSD",1641571912873,8.86,135.09,134.92,12.71199206]
["bitfinex","SOLUSD",1641571913073,7.31709683,135.08,134.93,25.74242269]
["bitfinex","SOLUSD",1641571913275,7.57709683,135.08,134.93,25.74242269]
["bitfinex","SOLUSD",1641571913474,0.26,135.08,134.93,25.99242269]
["bitfinex","SOLUSD",1641571913675,8.86,135.14,134.97,0.32257339]
["bitfinex","SOLUSD",1641571913875,8.86,135.18,134.97,9.18257339]
["bitfinex","SOLUSD",1641571914075,8.86,135.18,134.98,14.31088095]
["bitfinex","SOLUSD",1641571914282,8.86,135.18,135.0,26.39066045]
["bitfinex","SOLUSD",1641571914474,51.74654604,135.21,135.01,0.30058028]
["bitfinex","SOLUSD",1641571914674,51.74654604,135.21,135.03,31.04946123]
["bitfinex","SOLUSD",1641571914874,35.32931258,135.21,135.11,11.0975]
["bitfinex","SOLUSD",1641571915077,35.32931258,135.21,135.12,3.0]
["bitfinex","SOLUSD",1641571915078,11.22501258,135.21,135.12,3.0]
["bitfinex","SOLUSD",1641571915275,8.86,135.25,135.12,0.26]
["bitfinex","SOLUSD",1641571915475,8.86,135.25,135.12,0.51]
["bitfinex","SOLUSD",1641571915676,21.73686808,135.26,135.12,0.51]
["bitfinex","SOLUSD",1641571915878,8.86,135.32,135.26,8.0]
["bitfinex","SOLUSD",1641571916076,22.7542,135.39,135.29,8.76608128]
["bitfinex","SOLUSD",1641571916077,8.86,135.35,135.29,8.76608128]
["bitfinex","SOLUSD",1641571916277,2.42226184,135.38,135.29,8.76608128]
["bitfinex","SOLUSD",1641571916881,26.73042104,135.38,135.29,8.76608128]
["bitfinex","SOLUSD",1641571917077,37.81522104,135.38,135.29,8.76608128]
["bitfinex","SOLUSD",1641571917477,95.67963557,135.38,135.29,8.76608128]
["bitfinex","SOLUSD",1641571917677,37.81522104,135.38,135.29,8.76608128]
["bitfinex","SOLUSD",1641571917879,13.50706184,135.38,135.3,0.26]
["bitfinex","SOLUSD",1641571918079,2.42226184,135.38,135.3,11.3427]
["bitfinex","SOLUSD",1641571918277,2.42226184,135.38,135.3,11.0827]
["bitfinex","SOLUSD",1641571918478,2.42226184,135.38,135.29,8.76608128]
["bitfinex","SOLUSD",1641571919279,13.50656184,135.38,135.29,8.76608128]
["bitfinex","SOLUSD",1641571919481,13.75656184,135.38,135.29,8.76608128]
["bitfinex","SOLUSD",1641571919680,22.61656184,135.38,135.29,8.76608128]
["bitfinex","SOLUSD",1641571919879,8.76608128,135.29,135.13,8.86]
["bitfinex","SOLUSD",1641571920079,11.12857791,135.29,135.19,518.39240634]
["bitfinex","SOLUSD",1641571920280,0.26,135.28,135.19,518.39240634]
["bitfinex","SOLUSD",1641571920479,2.46760444,135.23,135.12,11.0974]
["bitfinex","SOLUSD",1641571920679,2.46760444,135.23,135.13,30.92811032]
["bitfinex","SOLUSD",1641571920882,0.26,135.22,135.1,0.16481889]
["bitfinex","SOLUSD",1641571921581,2.71760444,135.23,135.1,0.16481889]
["bitfinex","SOLUSD",1641571921783,11.0998,135.19,135.11,11.099]
["bitfinex","SOLUSD",1641571921985,4.90339846,135.22,135.1,0.16481889]
["bitfinex","SOLUSD",1641571922212,0.25,135.19,135.08,31.69453008]
["bitfinex","SOLUSD",1641571922381,2.46894633,135.18,135.08,31.69453008]
["bitfinex","SOLUSD",1641571922880,8.86,135.21,135.08,43.04603008]
["bitfinex","SOLUSD",1641571923082,47.1775,135.33,135.08,43.04603008]
["bitfinex","SOLUSD",1641571923083,8.86,135.25,135.08,43.04603008]
["bitfinex","SOLUSD",1641571923283,8.86,135.26,135.09,3.0]
["bitfinex","SOLUSD",1641571923481,17.79091533,135.29,135.09,12.37]
["bitfinex","SOLUSD",1641571923885,8.93091533,135.29,135.19,11.0922]
["bitfinex","SOLUSD",1641571924285,8.76608128,135.29,135.2,0.26]
["bitfinex","SOLUSD",1641571924486,8.76608128,135.29,135.2,3.26]
["bitfinex","SOLUSD",1641571924883,8.76608128,135.29,135.24,40.58595773]
["bitfinex","SOLUSD",1641571925385,8.76608128,135.29,135.2,0.26]
["bitfinex","SOLUSD",1641571926384,8.76608128,135.29,135.2,28.8294286]
["bitfinex","SOLUSD",1641571926584,0.16482626,135.41,135.22,53.0]
["bitfinex","SOLUSD",1641571926783,0.16482626,135.41,135.23,8.86]
["bitfinex","SOLUSD",1641571926983,0.16482626,135.41,135.32,11.0798]
["bitfinex","SOLUSD",1641571927383,0.16482626,135.41,135.26,8.86]
["bitfinex","SOLUSD",1641571927583,2.74934184,135.4,135.26,8.86]
["bitfinex","SOLUSD",1641571927783,2.74934184,135.4,135.23,0.26]
["bitfinex","SOLUSD",1641571927985,3.26,135.39,135.23,0.26]
["bitfinex","SOLUSD",1641571928185,3.26,135.39,135.23,11.3485]
["bitfinex","SOLUSD",1641571928383,3.0,135.39,135.23,11.3485]
["bitfinex","SOLUSD",1641571928584,8.86,135.41,135.24,28.44138622]
["bitfinex","SOLUSD",1641571928787,8.86,135.47,135.41,5.68058128]
["bitfinex","SOLUSD",1641571928987,166.52592021,135.51,135.41,5.68058128]
["bitfinex","SOLUSD",1641571928988,117.5446,135.51,135.41,5.68058128]
["bitfinex","SOLUSD",1641571929185,11.0741,135.51,135.41,16.75468128]
["bitfinex","SOLUSD",1641571929387,36.9136,135.54,135.41,16.75468128]
["bitfinex","SOLUSD",1641571929585,15.52677491,135.53,135.42,23.3852974]
["bitfinex","SOLUSD",1641571929787,15.52677491,135.53,135.42,23.6452974]
["bitfinex","SOLUSD",1641571929988,15.52677491,135.53,135.42,23.8952974]
["bitfinex","SOLUSD",1641571930190,0.16582853,135.53,135.42,23.8952974]
["bitfinex","SOLUSD",1641571930386,0.16582853,135.53,135.47,11.0695]
["bitfinex","SOLUSD",1641571930787,0.16582853,135.53,135.48,0.26]
["bitfinex","SOLUSD",1641571931088,2.31931874,135.58,135.48,0.26]
["bitfinex","SOLUSD",1641571931089,11.31156927,135.58,135.48,0.26]
["bitfinex","SOLUSD",1641571931287,11.31156927,135.58,135.43,8.86]
["bitfinex","SOLUSD",1641571931490,11.31156927,135.58,135.44,0.26]
["bitfinex","SOLUSD",1641571931689,0.26,135.57,135.41,5.68058128]
["bitfinex","SOLUSD",1641571931888,9.12,135.57,135.41,5.68058128]
["bitfinex","SOLUSD",1641571932188,14.02706761,135.56,135.41,5.68058128]
["bitfinex","SOLUSD",1641571932389,13.79368416,135.55,135.41,5.68058128]
["bitfinex","SOLUSD",1641571932589,2.89243763,135.48,135.41,5.68058128]
["bitfinex","SOLUSD",1641571933391,3.0,135.54,135.41,5.68058128]
["bitfinex","SOLUSD",1641571933689,8.86,135.54,135.41,5.68058128]
["bitfinex","SOLUSD",1641571933889,8.86,135.54,135.42,0.26]
["bitfinex","SOLUSD",1641571934090,45.7745,135.54,135.42,11.3335]
["bitfinex","SOLUSD",1641571934591,2.77502767,135.53,135.42,11.3335]
["bitfinex","SOLUSD",1641571934794,3.03502767,135.53,135.42,11.3335]
["bitfinex","SOLUSD",1641571935101,11.86,135.59,135.43,28.11589433]
["bitfinex","SOLUSD",1641571935292,8.86,135.63,135.43,36.97589433]
["bitfinex","SOLUSD",1641571935493,8.86,135.63,135.44,3.26]
["bitfinex","SOLUSD",1641571935692,8.86,135.63,135.45,8.86]
["bitfinex","SOLUSD",1641571935893,8.86,135.63,135.46,29.41916654]
["bitfinex","SOLUSD",1641571936093,2.78791871,135.61,135.46,29.41916654]
["bitfinex","SOLUSD",1641571936294,8.86,135.65,135.47,8.86]
["bitfinex","SOLUSD",1641571936494,8.86,135.67,135.48,0.26]
["bitfinex","SOLUSD",1641571936696,8.86,135.67,135.48,9.12]
["bitfinex","SOLUSD",1641571936896,3.0,135.66,135.46,29.15916654]
["bitfinex","SOLUSD",1641571937095,24.04191446,135.65,135.46,29.15916654]
["bitfinex","SOLUSD",1641571937332,11.0702,135.56,135.46,40.22906654]
["bitfinex","SOLUSD",1641571937531,47.10684697,135.65,135.46,40.22906654]
["bitfinex","SOLUSD",1641571937532,8.86,135.63,135.46,40.22906654]
["bitfinex","SOLUSD",1641571937739,8.86,135.63,135.46,11.0699]
["bitfinex","SOLUSD",1641571937933,3.0,135.62,135.41,14.54058128]
["bitfinex","SOLUSD",1641571938133,8.86,135.61,135.41,14.54058128]
["bitfinex","SOLUSD",1641571938532,11.073,135.52,135.41,5.68058128]
["bitfinex","SOLUSD",1641571938733,15.54808334,135.51,135.41,5.68058128]
["bitfinex","SOLUSD",1641571938932,2.43822937,135.51,135.41,5.68058128]
["bitfinex","SOLUSD",1641571939635,8.86,135.59,135.41,16.75468128]
["bitfinex","SOLUSD",1641571939832,8.86,135.59,135.42,29.24876164]
["bitfinex","SOLUSD",1641571940031,8.86,135.59,135.42,29.49876164]
["bitfinex","SOLUSD",1641571940235,8.86,135.59,135.43,0.26]
["bitfinex","SOLUSD",1641571940633,2.20676355,135.58,135.43,0.26]
["bitfinex","SOLUSD",1641571940833,2.97268106,135.54,135.42,29.24876164]
["bitfinex","SOLUSD",1641571941034,2.97268106,135.54,135.41,5.68058128]
["bitfinex","SOLUSD",1641571941240,3.0,135.53,135.41,5.68058128]
["bitfinex","SOLUSD",1641571941434,3.25,135.53,135.41,5.68058128]
["bitfinex","SOLUSD",1641571941635,8.86,135.52,135.41,5.68058128]
["bitfinex","SOLUSD",1641571941834,53.0,135.5,135.29,9.02582853]
["bitfinex","SOLUSD",1641571942037,53.0,135.5,135.31,28.56452603]
["bitfinex","SOLUSD",1641571942038,11.86,135.49,135.31,28.56452603]
["bitfinex","SOLUSD",1641571942236,5.26971894,135.48,135.31,28.56452603]
["bitfinex","SOLUSD",1641571942435,9.12,135.47,135.31,28.56452603]
["bitfinex","SOLUSD",1641571942637,12.12,135.47,135.31,28.56452603]
["bitfinex","SOLUSD",1641571942837,28.56452603,135.31,135.29,0.00582853]
["bitfinex","SOLUSD",1641571943044,4.19829764,135.24,135.21,8.86]
["bitfinex","SOLUSD",1641571943240,9.764e-05,135.24,135.17,8.86]
["bitfinex","SOLUSD",1641571943442,9.764e-05,135.24,135.13,10.3441228]
["bitfinex","SOLUSD",1641571943642,9.764e-05,135.24,135.19,0.47063206]
["bitfinex","SOLUSD",1641571943841,17.58634572,135.15,135.07,10.3441228]
["bitfinex","SOLUSD",1641571944039,18.36319225,135.15,135.07,35.45727957]
["bitfinex","SOLUSD",1641571944241,18.36319225,135.15,135.07,10.3441228]
["bitfinex","SOLUSD",1641571944441,2.6114161,135.14,135.07,10.3441228]
["bitfinex","SOLUSD",1641571944639,2.6114161,135.14,134.98,8.86]
["bitfinex","SOLUSD",1641571944640,5.6114161,135.14,135.05,2.05843629]
["bitfinex","SOLUSD",1641571944841,2.8614161,135.14,135.05,2.05843629]
["bitfinex","SOLUSD",1641571945644,2.6114161,135.14,135.05,2.05843629]
["bitfinex","SOLUSD",1641571945843,11.1057,135.12,135.02,2.05843629]
["bitfinex","SOLUSD",1641571946041,2.40069992,135.11,135.02,2.05843629]
["bitfinex","SOLUSD",1641571946243,2.40069992,135.11,135.03,22.47015575]
["bitfinex","SOLUSD",1641571946843,13.75739992,135.11,135.03,22.47015575]
["bitfinex","SOLUSD",1641571947246,13.50739992,135.11,135.03,22.47015575]
["bitfinex","SOLUSD",1641571947646,2.40069992,135.11,135.03,22.47015575]
["bitfinex","SOLUSD",1641571947844,18.36319225,135.15,135.03,22.72015575]
["bitfinex","SOLUSD",1641571948480,18.36319225,135.15,135.04,0.26]
["bitfinex","SOLUSD",1641571948677,18.36319225,135.15,135.06,27.41792954]
["bitfinex","SOLUSD",1641571948882,2.2622484,135.21,135.07,62.12]
["bitfinex","SOLUSD",1641571949084,9.764e-05,135.24,135.11,11.094]
["bitfinex","SOLUSD",1641571949279,9.764e-05,135.24,135.09,8.86]
["bitfinex","SOLUSD",1641571949486,9.764e-05,135.24,135.1,0.26]
["bitfinex","SOLUSD",1641571949680,9.764e-05,135.24,135.1,30.27693259]
["bitfinex","SOLUSD",1641571949879,9.764e-05,135.24,135.1,30.52693259]
["bitfinex","SOLUSD",1641571950084,9.764e-05,135.24,135.11,0.58465228]
["bitfinex","SOLUSD",1641571950281,9.764e-05,135.24,135.12,0.31600763]
["bitfinex","SOLUSD",1641571950480,9.764e-05,135.24,135.13,8.86]
["bitfinex","SOLUSD",1641571950883,9.764e-05,135.24,135.14,3.26]
["bitfinex","SOLUSD",1641571951082,9.764e-05,135.24,135.19,0.30632127]
["bitfinex","SOLUSD",1641571951281,9.764e-05,135.24,135.21,11.084]
["bitfinex","SOLUSD",1641571951481,9.764e-05,135.24,135.23,53.30321388]
["bitfinex","SOLUSD",1641571951681,9.764e-05,135.24,135.23,61.86]
["bitfinex","SOLUSD",1641571951881,9.764e-05,135.24,135.23,65.12]
["bitfinex","SOLUSD",1641571952282,36.9336,135.47,135.29,11.0798]
["bitfinex","SOLUSD",1641571952485,36.9336,135.47,135.3,0.26]
["bitfinex","SOLUSD",1641571952681,84.1584,135.48,135.31,8.86]
["bitfinex","SOLUSD",1641571952682,75.2984,135.48,135.31,8.86]
["bitfinex","SOLUSD",1641571952882,75.2984,135.48,135.32,0.26]
["bitfinex","SOLUSD",1641571953082,75.2984,135.48,135.32,43.65875418]
["bitfinex","SOLUSD",1641571953282,33.8917,135.52,135.37,11.073]
["bitfinex","SOLUSD",1641571953487,33.8917,135.52,135.38,0.26]
["bitfinex","SOLUSD",1641571953883,33.8917,135.52,135.36,9.11]
["bitfinex","SOLUSD",1641571954085,33.8917,135.52,135.37,0.26]
["bitfinex","SOLUSD",1641571954283,8.86,135.59,135.37,0.26]
["bitfinex","SOLUSD",1641571954484,8.86,135.59,135.37,23.86686352]
["bitfinex","SOLUSD",1641571954684,8.86,135.59,135.38,8.86]
["bitfinex","SOLUSD",1641571954882,8.86,135.59,135.39,36.8971]
["bitfinex","SOLUSD",1641571955083,2.1651846,135.58,135.4,8.86]
["bitfinex","SOLUSD",1641571955282,2.1651846,135.58,135.4,9.12]
["bitfinex","SOLUSD",1641571955485,11.0697,135.56,135.43,11.0685]
["bitfinex","SOLUSD",1641571955682,11.0697,135.56,135.44,25.12590143]
["bitfinex","SOLUSD",1641571955683,2.83167164,135.55,135.44,25.12590143]
["bitfinex","SOLUSD",1641571956086,2.83167164,135.55,135.3,0.31990676]
["bitfinex","SOLUSD",1641571956283,3.0,135.54,135.33,8.86]
["bitfinex","SOLUSD",1641571956484,2.80174393,135.52,135.3,2.05843629]
["bitfinex","SOLUSD",1641571956684,11.66174393,135.52,135.3,2.05843629]
["bitfinex","SOLUSD",1641571956883,3.0,135.51,135.3,10.91843629]
["bitfinex","SOLUSD",1641571957083,14.58151212,135.52,135.34,31.80050662]
["bitfinex","SOLUSD",1641571957285,2.80174393,135.52,135.35,8.86]
["bitfinex","SOLUSD",1641571957482,13.87474393,135.52,135.38,27.98911303]
["bitfinex","SOLUSD",1641571957882,2.80174393,135.52,135.39,0.26]
["bitfinex","SOLUSD",1641571958483,3.26,135.51,135.38,27.98911303]
["bitfinex","SOLUSD",1641571958686,3.26,135.51,135.27,10.91843629]
["bitfinex","SOLUSD",1641571958884,0.26,135.51,135.32,2.04371779]
["bitfinex","SOLUSD",1641571959084,0.26,135.51,135.32,1.79371779]
["bitfinex","SOLUSD",1641571959484,11.0742,135.5,135.33,3.0]
["bitfinex","SOLUSD",1641571959687,2.53327625,135.49,135.34,26.72347484]
["bitfinex","SOLUSD",1641571959885,2.53327625,135.49,135.35,0.30478358]
["bitfinex","SOLUSD",1641571960084,2.53327625,135.49,135.35,3.30478358]
["bitfinex","SOLUSD",1641571960285,3.0,135.48,135.32,1.79371779]
["bitfinex","SOLUSD",1641571960485,11.0824,135.41,135.32,1.79371779]
["bitfinex","SOLUSD",1641571960687,2.56441201,135.44,135.32,1.79371779]
["bitfinex","SOLUSD",1641571961189,2.56441201,135.44,135.23,24.08023907]
["bitfinex","SOLUSD",1641571961386,3.26,135.43,135.23,24.08023907]
["bitfinex","SOLUSD",1641571961586,36.9481,135.41,135.23,24.08023907]
["bitfinex","SOLUSD",1641571961786,3.0,135.43,135.23,24.08023907]
["bitfinex","SOLUSD",1641571961985,3.0,135.43,135.23,24.38079773]
["bitfinex","SOLUSD",1641571962188,3.0,135.43,135.24,0.51580043]
["bitfinex","SOLUSD",1641571962387,3.0,135.43,135.24,3.51580043]
["bitfinex","SOLUSD",1641571962388,3.25,135.43,135.24,3.51580043]
["bitfinex","SOLUSD",1641571962986,3.25,135.43,135.24,0.51580043]
["bitfinex","SOLUSD",1641571963188,14.3302,135.43,135.28,11.0817]
["bitfinex","SOLUSD",1641571963387,11.3302,135.43,135.29,27.0514348]
["bitfinex","SOLUSD",1641571963790,0.26,135.42,135.29,27.0514348]
["bitfinex","SOLUSD",1641571963989,2.77851857,135.41,135.29,27.0514348]
["bitfinex","SOLUSD",1641571964688,22.5426,135.55,135.41,2.77851857]
["bitfinex","SOLUSD",1641571964890,72.19325793,135.56,135.42,0.26]
["bitfinex","SOLUSD",1641571964891,25.48165793,135.56,135.42,0.26]
["bitfinex","SOLUSD",1641571965287,11.0728,135.52,135.42,0.26]
["bitfinex","SOLUSD",1641571965689,11.0728,135.52,135.43,0.51580043]
["bitfinex","SOLUSD",1641571965887,2.52488227,135.51,135.43,0.51580043]
["bitfinex","SOLUSD",1641571966088,24.1763,135.56,135.43,0.51580043]
["bitfinex","SOLUSD",1641571966288,35.246,135.56,135.43,11.58580043]
["bitfinex","SOLUSD",1641571966490,24.1763,135.56,135.44,0.26]
["bitfinex","SOLUSD",1641571967088,4.59685687,135.55,135.43,0.51580043]
["bitfinex","SOLUSD",1641571967290,11.0744,135.5,135.43,0.51580043]
["bitfinex","SOLUSD",1641571967489,24.1763,135.56,135.43,0.51580043]
["bitfinex","SOLUSD",1641571967989,1.30535793,135.62,135.43,0.51580043]
["bitfinex","SOLUSD",1641571968290,1.30535793,135.62,135.43,29.40638362]
["bitfinex","SOLUSD",1641571968489,1.30535793,135.62,135.48,0.3134096]
["bitfinex","SOLUSD",1641571968690,2.16098304,135.61,135.49,1.48971676]
["bitfinex","SOLUSD",1641571968889,2.16098304,135.61,135.5,0.26]
["bitfinex","SOLUSD",1641571969490,2.16098304,135.61,135.5,42.13164802]
["bitfinex","SOLUSD",1641571971193,11.0622,135.65,135.5,42.13164802]
["bitfinex","SOLUSD",1641571971396,11.0622,135.65,135.5,42.38164802]
["bitfinex","SOLUSD",1641571971594,11.0622,135.65,135.5,42.13164802]
["bitfinex","SOLUSD",1641571971792,11.0622,135.65,135.5,30.80764802]
["bitfinex","SOLUSD",1641571971993,3.0,135.64,135.49,1.48971676]
["bitfinex","SOLUSD",1641571972195,2.61598774,135.63,135.49,1.48971676]
["bitfinex","SOLUSD",1641571972394,11.0693,135.57,135.49,1.48971676]
["bitfinex","SOLUSD",1641571972596,0.25,135.63,135.49,1.48971676]
["bitfinex","SOLUSD",1641571972796,36.8898,135.63,135.49,1.48971676]
["bitfinex","SOLUSD",1641571972996,8.3139992,135.62,135.49,1.48971676]
["bitfinex","SOLUSD",1641571973196,11.3139992,135.62,135.49,1.48971676]
["bitfinex","SOLUSD",1641571973396,0.26,135.61,135.49,1.48971676]
["bitfinex","SOLUSD",1641571973597,11.0706,135.55,135.49,1.48971676]
["bitfinex","SOLUSD",1641571973796,2.37271646,135.54,135.49,1.48971676]
["bitfinex","SOLUSD",1641571973997,36.899,135.59,135.49,1.48971676]
["bitfinex","SOLUSD",1641571974202,0.16738751,135.61,135.49,1.48971676]
["bitfinex","SOLUSD",1641571974798,11.23288751,135.61,135.49,1.48971676]
["bitfinex","SOLUSD",1641571975001,2.7365885,135.6,135.49,1.48971676]
["bitfinex","SOLUSD",1641571975197,40.68595695,135.6,135.49,1.48971676]
["bitfinex","SOLUSD",1641571975398,39.6335885,135.6,135.49,1.48971676]
["bitfinex","SOLUSD",1641571975598,39.8835885,135.6,135.49,1.48971676]
["bitfinex","SOLUSD",1641571976000,11.068,135.58,135.49,1.48971676]
["bitfinex","SOLUSD",1641571976201,2.75225771,135.57,135.49,1.48971676]
["bitfinex","SOLUSD",1641571976499,36.8896,135.63,135.5,0.26]
["bitfinex","SOLUSD",1641571977098,3.0,135.62,135.5,31.41531968]
["bitfinex","SOLUSD",1641571977299,8.86,135.69,135.5,31.41531968]
["bitfinex","SOLUSD",1641571977300,1.30535793,135.68,135.5,31.41531968]
["bitfinex","SOLUSD",1641571977499,2.78420331,135.67,135.5,31.66531968]
["bitfinex","SOLUSD",1641571977798,2.78420331,135.67,135.52,0.51580043]
["bitfinex","SOLUSD",1641571977998,2.78420331,135.67,135.52,0.77580043]
["bitfinex","SOLUSD",1641571978201,9.96947888,135.67,135.52,0.77580043]
["bitfinex","SOLUSD",1641571978600,9.96947888,135.67,135.52,0.51580043]
["bitfinex","SOLUSD",1641571979400,11.0632,135.64,135.52,11.57880043]
["bitfinex","SOLUSD",1641571979602,2.47700155,135.63,135.53,27.60081708]
["bitfinex","SOLUSD",1641571979801,0.25,135.64,135.53,27.86081708]
["bitfinex","SOLUSD",1641571980002,0.25,135.67,135.53,27.86081708]
["bitfinex","SOLUSD",1641571980301,1.30535793,135.69,135.53,27.86081708]
["bitfinex","SOLUSD",1641571980504,1.30535793,135.69,135.54,3.0]
["bitfinex","SOLUSD",1641571980804,1.30535793,135.69,135.55,1.46668367]
["bitfinex","SOLUSD",1641571981006,2.16706533,135.71,135.56,28.31530158]
["bitfinex","SOLUSD",1641571981404,2.16706533,135.71,135.58,0.53883352]
["bitfinex","SOLUSD",1641571981808,2.16706533,135.71,135.63,1.46668367]
["bitfinex","SOLUSD",1641571982006,2.16706533,135.71,135.57,0.26]
["bitfinex","SOLUSD",1641571982235,3.0,135.7,135.57,0.26]
["bitfinex","SOLUSD",1641571982608,2.16706533,135.71,135.57,0.26]
["bitfinex","SOLUSD",1641571982806,2.16706533,135.71,135.57,14.3191]
["bitfinex","SOLUSD",1641571983106,2.16706533,135.71,135.58,1.81684896]
["bitfinex","SOLUSD",1641571983506,76.8988,135.76,135.59,28.40252843]
["bitfinex","SOLUSD",1641571983906,11.0554,135.73,135.59,39.71022843]
["bitfinex","SOLUSD",1641571984311,1.30535793,135.75,135.59,39.71022843]
["bitfinex","SOLUSD",1641571984509,9.93137015,135.74,135.59,39.71022843]
["bitfinex","SOLUSD",1641571984715,9.93137015,135.74,135.59,11.0577]
["bitfinex","SOLUSD",1641571984911,9.93137015,135.74,135.58,38.66944896]
["bitfinex","SOLUSD",1641571984912,9.93137015,135.74,135.58,1.81684896]
["bitfinex","SOLUSD",1641571985110,2.39682524,135.67,135.58,1.81684896]
["bitfinex","SOLUSD",1641571985711,2.39682524,135.67,135.58,29.76062079]
["bitfinex","SOLUSD",1641571986113,36.8647,135.71,135.58,29.76062079]
["bitfinex","SOLUSD",1641571986511,11.0601,135.67,135.58,40.81962079]
["bitfinex","SOLUSD",1641571986712,11.0601,135.67,135.49,8.86]
["bitfinex","SOLUSD",1641571986919,11.3101,135.67,135.49,8.86]
["bitfinex","SOLUSD",1641571987116,11.3101,135.67,135.5,3.0]
["bitfinex","SOLUSD",1641571987413,11.0601,135.67,135.5,3.0]
["bitfinex","SOLUSD",1641571987614,2.62469582,135.67,135.59,1.60554021]
["bitfinex","SOLUSD",1641571987816,2.62469582,135.67,135.59,33.46202098]
["bitfinex","SOLUSD",1641571988013,2.62469582,135.67,135.6,0.26]
["bitfinex","SOLUSD",1641571988214,78.4327,135.72,135.6,0.26]
["bitfinex","SOLUSD",1641571988515,1.30535793,135.73,135.6,11.3173]
["bitfinex","SOLUSD",1641571988715,24.19195793,135.76,135.6,14.62100456]
["bitfinex","SOLUSD",1641571988917,1.30535793,135.76,135.6,14.87100456]
["bitfinex","SOLUSD",1641571989125,2.43389605,135.75,135.6,14.87100456]
["bitfinex","SOLUSD",1641571989325,2.43389605,135.75,135.6,14.3173]
["bitfinex","SOLUSD",1641571989621,7.77997416,135.74,135.6,14.3173]
["bitfinex","SOLUSD",1641571989820,10.77997416,135.74,135.6,0.26]
["bitfinex","SOLUSD",1641571990018,11.02997416,135.74,135.6,0.26]
["bitfinex","SOLUSD",1641571990222,2.53423659,135.72,135.6,0.26]
["bitfinex","SOLUSD",1641571990419,39.39683659,135.72,135.6,0.26]
["bitfinex","SOLUSD",1641571990619,11.0578,135.7,135.6,0.26]
["bitfinex","SOLUSD",1641571990819,2.53423659,135.72,135.6,0.26]
["bitfinex","SOLUSD",1641571991020,2.53423659,135.72,135.6,11.0575]
["bitfinex","SOLUSD",1641571991222,2.53423659,135.72,135.59,33.46202098]
["bitfinex","SOLUSD",1641571991621,11.15677172,135.72,135.59,33.46202098]
["bitfinex","SOLUSD",1641571992020,3.26,135.71,135.59,33.46202098]
["bitfinex","SOLUSD",1641571992419,3.0,135.71,135.59,33.71202098]
["bitfinex","SOLUSD",1641571992620,2.53423659,135.72,135.59,33.46202098]
["bitfinex","SOLUSD",1641571992820,2.53423659,135.72,135.59,33.71202098]
["bitfinex","SOLUSD",1641571993222,13.59033659,135.72,135.63,11.0551]
["bitfinex","SOLUSD",1641571993422,1.30535793,135.77,135.64,0.26]
["bitfinex","SOLUSD",1641571994226,1.30535793,135.78,135.63,0.25]
["bitfinex","SOLUSD",1641571994424,2.76621253,135.77,135.7,11.44957698]
["bitfinex","SOLUSD",1641571994624,2.76621253,135.77,135.68,24.97003396]
["bitfinex","SOLUSD",1641571995027,3.01621253,135.77,135.68,24.97003396]
["bitfinex","SOLUSD",1641571995624,2.76621253,135.77,135.68,24.97003396]
["bitfinex","SOLUSD",1641571995825,1.30535793,135.76,135.68,24.97003396]
["bitfinex","SOLUSD",1641571996425,1.55535793,135.76,135.68,24.97003396]
["bitfinex","SOLUSD",1641571996825,11.052,135.76,135.65,11.0533]
["bitfinex","SOLUSD",1641571997025,11.302,135.76,135.66,0.26]
["bitfinex","SOLUSD",1641571997250,11.052,135.76,135.66,0.26]
["bitfinex","SOLUSD",1641571997651,12.35735793,135.76,135.66,0.26]
["bitfinex","SOLUSD",1641571997851,12.35735793,135.76,135.66,28.10155194]
["bitfinex","SOLUSD",1641571998052,12.35735793,135.76,135.66,28.35155194]
["bitfinex","SOLUSD",1641571998252,12.35735793,135.76,135.67,0.26]
["bitfinex","SOLUSD",1641571998452,11.052,135.76,135.67,0.26]
["bitfinex","SOLUSD",1641571998854,4.07157046,135.77,135.67,0.26]
["bitfinex","SOLUSD",1641571999257,1.30535793,135.77,135.7,11.0495]
["bitfinex","SOLUSD",1641571999455,12.35635793,135.78,135.71,0.26]
["bitfinex","SOLUSD",1641571999657,1.30535793,135.78,135.71,0.26]
["bitfinex","SOLUSD",1641572000060,1.30535793,135.78,135.71,30.97459664]
["bitfinex","SOLUSD",1641572000258,1.30535793,135.78,135.74,11.0469]
["bitfinex","SOLUSD",1641572000459,1.30535793,135.8,135.75,0.26]
["bitfinex","SOLUSD",1641572001261,1.30535793,135.8,135.75,30.06078642]
["bitfinex","SOLUSD",1641572001468,1.30535793,135.8,135.76,0.26]
["bitfinex","SOLUSD",1641572001669,3.7981198,135.83,135.77,11.0439]
["bitfinex","SOLUSD",1641572001861,3.7981198,135.83,135.75,30.06078642]
["bitfinex","SOLUSD",1641572002061,3.7981198,135.83,135.61,1.85949447]
["bitfinex","SOLUSD",1641572002363,15.0944198,135.83,135.61,1.85949447]
["bitfinex","SOLUSD",1641572002569,3.0,135.82,135.62,2.05843629]
["bitfinex","SOLUSD",1641572002762,4.56535793,135.82,135.64,36.8415]
["bitfinex","SOLUSD",1641572002962,4.81535793,135.82,135.64,36.8415]
["bitfinex","SOLUSD",1641572003164,3.71230897,135.78,135.65,31.92870069]
["bitfinex","SOLUSD",1641572003362,11.056,135.71,135.61,1.85949447]
["bitfinex","SOLUSD",1641572003662,3.0,135.7,135.55,2.05843629]
["bitfinex","SOLUSD",1641572003862,3.26,135.7,135.55,2.05843629]
["bitfinex","SOLUSD",1641572004065,36.8753,135.67,135.55,2.05843629]
["bitfinex","SOLUSD",1641572004262,6.94656647,135.68,135.56,29.04558794]
["bitfinex","SOLUSD",1641572004462,11.0641,135.61,135.56,29.04558794]
["bitfinex","SOLUSD",1641572004664,13.92040966,135.61,135.56,30.72999758]
["bitfinex","SOLUSD",1641572005066,3.26,135.66,135.56,30.72999758]
["bitfinex","SOLUSD",1641572005262,79.23265793,135.71,135.56,30.72999758]
["bitfinex","SOLUSD",1641572005263,3.0,135.7,135.56,30.72999758]
["bitfinex","SOLUSD",1641572005464,11.0589,135.68,135.56,30.72999758]
["bitfinex","SOLUSD",1641572005865,12.36425793,135.68,135.56,30.72999758]
["bitfinex","SOLUSD",1641572006068,2.26620056,135.67,135.56,30.72999758]
["bitfinex","SOLUSD",1641572006268,2.26620056,135.67,135.59,11.0589]
["bitfinex","SOLUSD",1641572006467,2.26620056,135.67,135.6,0.26]
["bitfinex","SOLUSD",1641572006971,99.70345793,135.72,135.6,0.26]
["bitfinex","SOLUSD",1641572007173,1.30535793,135.72,135.6,0.26]
["bitfinex","SOLUSD",1641572007372,1.30535793,135.72,135.61,0.32338554]
["bitfinex","SOLUSD",1641572007571,460.84036562,135.82,135.65,0.31994894]
["bitfinex","SOLUSD",1641572007572,2.0727057,135.73,135.65,0.31994894]
["bitfinex","SOLUSD",1641572007772,1.98188158,135.79,135.66,53.0]
["bitfinex","SOLUSD",1641572007974,120.61,135.88,135.67,9.12]
["bitfinex","SOLUSD",1641572008172,11.0428,135.88,135.67,26.31202015]
["bitfinex","SOLUSD",1641572008372,11.0428,135.88,135.77,11.0426]
["bitfinex","SOLUSD",1641572008573,11.0428,135.88,135.78,29.53082612]
["bitfinex","SOLUSD",1641572008774,11.0428,135.88,135.78,29.79082612]
["bitfinex","SOLUSD",1641572009175,2.67346109,135.87,135.67,3.25]
["bitfinex","SOLUSD",1641572009374,6.81947805,135.87,135.7,36.8276]
["bitfinex","SOLUSD",1641572009576,3.0,135.86,135.68,0.26]
["bitfinex","SOLUSD",1641572009878,0.26,135.85,135.65,0.26]
["bitfinex","SOLUSD",1641572010077,2.90978502,135.84,135.65,0.26]
["bitfinex","SOLUSD",1641572010277,11.0505,135.78,135.65,28.89272592]
["bitfinex","SOLUSD",1641572010575,2.57038344,135.77,135.66,0.26]
["bitfinex","SOLUSD",1641572010778,2.57038344,135.77,135.66,3.0]
["bitfinex","SOLUSD",1641572010974,2.57038344,135.77,135.71,11.0497]
["bitfinex","SOLUSD",1641572011178,2.57038344,135.77,135.65,28.63272592]
["bitfinex","SOLUSD",1641572011374,0.26,135.76,135.65,28.63272592]
["bitfinex","SOLUSD",1641572011574,3.26,135.76,135.56,557.0891668]
["bitfinex","SOLUSD",1641572011777,8.86,135.75,135.56,557.0891668]
["bitfinex","SOLUSD",1641572011976,2.47955126,135.66,135.56,557.0891668]
["bitfinex","SOLUSD",1641572012375,2.72955126,135.66,135.56,557.0891668]
["bitfinex","SOLUSD",1641572012578,8.86,135.72,135.57,27.28916287]
["bitfinex","SOLUSD",1641572012979,36.8646,135.7,135.6,11.0592]
["bitfinex","SOLUSD",1641572013476,11.059,135.67,135.6,11.0592]
["bitfinex","SOLUSD",1641572013677,2.63388785,135.69,135.57,27.28916287]
["bitfinex","SOLUSD",1641572013879,2.47802257,135.66,135.45,7.66276804]
["bitfinex","SOLUSD",1641572014079,2.47802257,135.66,135.51,36.8768]
["bitfinex","SOLUSD",1641572014278,0.26,135.65,135.45,7.66276804]
["bitfinex","SOLUSD",1641572014479,11.0681,135.56,135.45,7.66276804]
["bitfinex","SOLUSD",1641572014678,3.04782358,135.56,135.45,7.66276804]
["bitfinex","SOLUSD",1641572014879,152.2042,135.64,135.46,31.00937543]
["bitfinex","SOLUSD",1641572015081,36.8861,135.63,135.53,11.0648]
["bitfinex","SOLUSD",1641572015480,11.0631,135.63,135.53,11.0648]
["bitfinex","SOLUSD",1641572016004,2.79124143,135.62,135.54,30.49016184]
["bitfinex","SOLUSD",1641572016381,2.79124143,135.62,135.55,11.3231]
["bitfinex","SOLUSD",1641572016582,2.79124143,135.62,135.55,11.0631]
["bitfinex","SOLUSD",1641572017481,13.85434143,135.62,135.54,41.55426184]
["bitfinex","SOLUSD",1641572017883,13.85434143,135.62,135.54,30.49016184]
["bitfinex","SOLUSD",1641572018982,13.85434143,135.62,135.45,20.85812153]
["bitfinex","SOLUSD",1641572019183,0.26,135.61,135.39,22.6121]
["bitfinex","SOLUSD",1641572019383,3.26,135.61,135.42,3.0]
["bitfinex","SOLUSD",1641572019783,3.51,135.61,135.39,30.27985817]
["bitfinex","SOLUSD",1641572019982,3.51,135.61,135.4,28.72178196]
["bitfinex","SOLUSD",1641572020187,12.37,135.61,135.4,28.72178196]
["bitfinex","SOLUSD",1641572020584,2.44447198,135.5,135.4,28.72178196]
["bitfinex","SOLUSD",1641572020984,0.26,135.49,135.4,28.72178196]
["bitfinex","SOLUSD",1641572021386,3.26,135.49,135.4,28.72178196]
["bitfinex","SOLUSD",1641572021685,11.0765,135.46,135.4,28.72178196]
["bitfinex","SOLUSD",1641572021885,3.0,135.49,135.4,28.72178196]
["bitfinex","SOLUSD",1641572022087,39.61457198,135.5,135.4,28.72178196]
["bitfinex","SOLUSD",1641572022688,0.25,135.5,135.41,13.85331857]
["bitfinex","SOLUSD",1641572022888,11.0739,135.49,135.41,14.10331857]
["bitfinex","SOLUSD",1641572023288,0.26,135.54,135.41,14.10331857]
["bitfinex","SOLUSD",1641572023515,8.86,135.53,135.41,14.10331857]
["bitfinex","SOLUSD",1641572023687,2.31809926,135.52,135.43,11.0731]
["bitfinex","SOLUSD",1641572023889,2.31809926,135.52,135.44,30.24371854]
["bitfinex","SOLUSD",1641572024387,13.39039926,135.52,135.44,30.24371854]
["bitfinex","SOLUSD",1641572024791,8.86,135.57,135.53,5.60921155]
["bitfinex","SOLUSD",1641572024989,23.5596,135.59,135.53,5.85921155]
["bitfinex","SOLUSD",1641572025291,134.90878952,135.66,135.53,5.85921155]
["bitfinex","SOLUSD",1641572025489,11.0638,135.63,135.54,0.26]
["bitfinex","SOLUSD",1641572025690,2.7317778,135.62,135.53,5.60921155]
["bitfinex","SOLUSD",1641572025891,11.5917778,135.62,135.53,5.60921155]
["bitfinex","SOLUSD",1641572026090,53.0,135.61,135.38,8.86]
["bitfinex","SOLUSD",1641572026292,8.86,135.6,135.38,0.16793618]
["bitfinex","SOLUSD",1641572026490,11.0725,135.52,135.41,39.68481857]
["bitfinex","SOLUSD",1641572026691,2.16596016,135.51,135.41,39.68481857]
["bitfinex","SOLUSD",1641572027393,2.16596016,135.51,135.43,11.0731]
["bitfinex","SOLUSD",1641572027592,13.48936016,135.51,135.41,3.02851857]
["bitfinex","SOLUSD",1641572027794,13.48936016,135.51,135.41,2.77851857]
["bitfinex","SOLUSD",1641572027993,12.12,135.5,135.41,2.77851857]
["bitfinex","SOLUSD",1641572028392,12.37,135.5,135.41,2.77851857]
["bitfinex","SOLUSD",1641572028792,11.0797,135.46,135.41,2.77851857]
["bitfinex","SOLUSD",1641572028993,13.58353193,135.46,135.41,2.77851857]
["bitfinex","SOLUSD",1641572030596,0.26,135.45,135.41,2.77851857]
["bitfinex","SOLUSD",1641572030798,11.0797,135.43,135.41,2.77851857]
["bitfinex","SOLUSD",1641572031018,44.31962242,135.42,135.41,2.77851857]
["bitfinex","SOLUSD",1641572031420,44.56962242,135.42,135.41,2.77851857]
["bitfinex","SOLUSD",1641572031621,53.0,135.41,135.33,11.0808]
["bitfinex","SOLUSD",1641572031923,56.28851857,135.41,135.31,0.16795085]
["bitfinex","SOLUSD",1641572032224,8.86,135.4,135.22,7.67092155]
["bitfinex","SOLUSD",1641572032423,5.47979586,135.39,135.23,28.72509281]
["bitfinex","SOLUSD",1641572032620,45.8179,135.38,135.26,11.0867]
["bitfinex","SOLUSD",1641572032821,2.67552921,135.39,135.26,11.0867]
["bitfinex","SOLUSD",1641572033320,2.42552921,135.39,135.26,11.0867]
["bitfinex","SOLUSD",1641572033722,2.77851857,135.41,135.33,11.0808]
["bitfinex","SOLUSD",1641572033922,2.77851857,135.41,135.34,24.97092258]
["bitfinex","SOLUSD",1641572034322,2.77851857,135.41,135.34,25.22092258]
["bitfinex","SOLUSD",1641572034923,2.77851857,135.41,135.34,0.25]
["bitfinex","SOLUSD",1641572035527,2.77851857,135.41,135.28,0.26]
["bitfinex","SOLUSD",1641572035723,2.77851857,135.41,135.28,3.26]
["bitfinex","SOLUSD",1641572036024,1.857e-05,135.41,135.34,11.0798]
["bitfinex","SOLUSD",1641572036225,75.2118,135.54,135.34,11.0798]
["bitfinex","SOLUSD",1641572036226,84.0718,135.54,135.34,20.25387138]
["bitfinex","SOLUSD",1641572036426,75.2118,135.54,135.35,3.26]
["bitfinex","SOLUSD",1641572036623,19.81574729,135.57,135.36,36.16507209]
["bitfinex","SOLUSD",1641572036825,0.16640142,135.57,135.4,0.30282493]
["bitfinex","SOLUSD",1641572037026,3.05023724,135.56,135.46,11.0679]
["bitfinex","SOLUSD",1641572037229,3.05023724,135.56,135.41,8.86]
["bitfinex","SOLUSD",1641572037424,3.05023724,135.56,135.42,0.26]
["bitfinex","SOLUSD",1641572037824,3.05023724,135.56,135.42,31.642288]
["bitfinex","SOLUSD",1641572038027,3.05023724,135.56,135.43,0.26]
["bitfinex","SOLUSD",1641572038227,0.7125254,135.55,135.43,0.26]
["bitfinex","SOLUSD",1641572038426,3.05023724,135.56,135.43,0.26]
["bitfinex","SOLUSD",1641572039030,8.86,135.6,135.43,0.26]
["bitfinex","SOLUSD",1641572039228,8.86,135.6,135.43,9.12]
["bitfinex","SOLUSD",1641572039427,8.86,135.6,135.43,9.37]
["bitfinex","SOLUSD",1641572039626,8.86,135.6,135.43,21.28409003]
["bitfinex","SOLUSD",1641572040028,2.62453454,135.59,135.43,32.35649003]
["bitfinex","SOLUSD",1641572040929,2.62453454,135.59,135.43,32.10649003]
["bitfinex","SOLUSD",1641572041228,11.48453454,135.59,135.43,11.0724]
["bitfinex","SOLUSD",1641572041430,9.38648025,135.57,135.43,11.0724]
["bitfinex","SOLUSD",1641572041826,2.96347096,135.55,135.42,31.382288]
["bitfinex","SOLUSD",1641572042028,11.0737,135.51,135.42,31.382288]
["bitfinex","SOLUSD",1641572042329,2.60618559,135.5,135.42,31.382288]
["bitfinex","SOLUSD",1641572042529,2.85618559,135.5,135.37,36.9157]
["bitfinex","SOLUSD",1641572042730,0.26,135.49,135.31,33.1422]
["bitfinex","SOLUSD",1641572042928,0.26,135.49,135.31,8.86]
["bitfinex","SOLUSD",1641572043330,36.9306,135.48,135.31,8.86]
["bitfinex","SOLUSD",1641572043528,2.60618559,135.5,135.35,26.59682179]
["bitfinex","SOLUSD",1641572043829,2.60618559,135.5,135.36,36.9166]
["bitfinex","SOLUSD",1641572044030,77.4735,135.56,135.37,11.86]
["bitfinex","SOLUSD",1641572044430,77.4735,135.56,135.45,11.071]
["bitfinex","SOLUSD",1641572044431,11.0712,135.54,135.45,11.071]
["bitfinex","SOLUSD",1641572044832,11.0712,135.54,135.46,30.34550178]
["bitfinex","SOLUSD",1641572045033,3.01513156,135.53,135.46,30.34550178]
["bitfinex","SOLUSD",1641572045635,36.8969,135.6,135.46,41.66570178]
["bitfinex","SOLUSD",1641572045836,8.86,135.62,135.46,41.66570178]
["bitfinex","SOLUSD",1641572046234,8.86,135.62,135.46,41.41570178]
["bitfinex","SOLUSD",1641572046434,11.35442721,135.6,135.46,41.41570178]
["bitfinex","SOLUSD",1641572046634,2.22001662,135.57,135.46,41.41570178]
["bitfinex","SOLUSD",1641572047635,13.28881662,135.57,135.44,11.0713]
["bitfinex","SOLUSD",1641572047935,9.12,135.56,135.35,8.86]
["bitfinex","SOLUSD",1641572048134,2.54445139,135.5,135.32,345.9192455]
["bitfinex","SOLUSD",1641572048336,8.86,135.49,135.32,345.9192455]
["bitfinex","SOLUSD",1641572048538,12.37,135.49,135.32,345.9192455]
["bitfinex","SOLUSD",1641572048735,12.37,135.49,135.33,23.59380681]
["bitfinex","SOLUSD",1641572048935,12.37,135.49,135.33,27.65163982]
["bitfinex","SOLUSD",1641572049136,12.11,135.49,135.33,27.65163982]
["bitfinex","SOLUSD",1641572049340,2.54445139,135.5,135.34,3.0]
["bitfinex","SOLUSD",1641572049538,199.9858,135.54,135.35,8.86]
["bitfinex","SOLUSD",1641572049539,143.0158,135.54,135.35,8.86]
["bitfinex","SOLUSD",1641572049737,23.8388,135.54,135.35,8.86]
["bitfinex","SOLUSD",1641572049937,24.0888,135.54,135.36,15.27520114]
["bitfinex","SOLUSD",1641572050137,0.25,135.54,135.37,8.86]
["bitfinex","SOLUSD",1641572050337,0.25,135.54,135.46,11.0696]
["bitfinex","SOLUSD",1641572050538,2.40019461,135.53,135.46,11.0696]
["bitfinex","SOLUSD",1641572050737,2.40019461,135.53,135.38,12.01520114]
["bitfinex","SOLUSD",1641572050940,2.40019461,135.53,135.39,0.26]
["bitfinex","SOLUSD",1641572051439,0.26,135.52,135.39,0.26]
["bitfinex","SOLUSD",1641572051638,11.0749,135.49,135.41,11.0746]
["bitfinex","SOLUSD",1641572051840,2.56567986,135.48,135.34,93.7]
["bitfinex","SOLUSD",1641572052040,3.0,135.47,135.3,8.86]
["bitfinex","SOLUSD",1641572052440,0.26,135.46,135.3,8.86]
["bitfinex","SOLUSD",1641572052642,2.52378798,135.45,135.3,8.86]
["bitfinex","SOLUSD",1641572052842,11.0796,135.44,135.31,26.34162851]
["bitfinex","SOLUSD",1641572053041,2.52378798,135.45,135.31,26.34162851]
["bitfinex","SOLUSD",1641572053242,2.52378798,135.45,135.32,0.26]
["bitfinex","SOLUSD",1641572053643,8.86,135.49,135.32,4.40051014]
["bitfinex","SOLUSD",1641572053945,0.26,135.48,135.33,8.86]
["bitfinex","SOLUSD",1641572054142,0.26,135.48,135.34,25.21802841]
["bitfinex","SOLUSD",1641572054342,11.3255,135.49,135.34,25.47802841]
["bitfinex","SOLUSD",1641572054541,84.9376,135.52,135.35,11.86]
["bitfinex","SOLUSD",1641572054743,13.69111438,135.51,135.43,11.073]
["bitfinex","SOLUSD",1641572055241,2.61781438,135.51,135.43,11.073]
["bitfinex","SOLUSD",1641572055443,76.4996,135.53,135.43,11.073]
["bitfinex","SOLUSD",1641572055444,76.4996,135.53,135.44,24.73078891]
["bitfinex","SOLUSD",1641572055642,56.8247,135.57,135.44,24.73078891]
["bitfinex","SOLUSD",1641572056043,24.5127,135.57,135.44,36.05228891]
["bitfinex","SOLUSD",1641572056447,2.48638208,135.56,135.44,35.80228891]
["bitfinex","SOLUSD",1641572056844,2.48638208,135.56,135.44,11.0715]
["bitfinex","SOLUSD",1641572057046,2.48638208,135.56,135.38,8.86]
["bitfinex","SOLUSD",1641572057245,8.86,135.55,135.35,3.0]
["bitfinex","SOLUSD",1641572057444,12.12,135.55,135.35,0.25]
["bitfinex","SOLUSD",1641572057643,12.37,135.55,135.36,11.86]
["bitfinex","SOLUSD",1641572057845,9.50147577,135.54,135.37,27.22232253]
["bitfinex","SOLUSD",1641572058047,11.0757,135.48,135.37,64.38732253]
["bitfinex","SOLUSD",1641572058248,3.00087964,135.47,135.37,64.13732253]
["bitfinex","SOLUSD",1641572058447,3.51087964,135.47,135.37,64.38732253]
["bitfinex","SOLUSD",1641572058648,3.26087964,135.47,135.37,27.47232253]
["bitfinex","SOLUSD",1641572059050,3.51087964,135.47,135.37,27.47232253]
["bitfinex","SOLUSD",1641572059248,3.51087964,135.47,135.38,0.26]
["bitfinex","SOLUSD",1641572059648,14.58737964,135.47,135.39,11.0763]
["bitfinex","SOLUSD",1641572060048,14.33737964,135.47,135.39,11.0763]
["bitfinex","SOLUSD",1641572060250,14.33737964,135.47,135.37,27.47232253]
["bitfinex","SOLUSD",1641572060449,14.33737964,135.47,135.37,27.22232253]
["bitfinex","SOLUSD",1641572061352,14.58737964,135.47,135.37,27.22232253]
["bitfinex","SOLUSD",1641572061553,3.00087964,135.47,135.37,27.22232253]
["bitfinex","SOLUSD",1641572061749,3.00087964,135.47,135.37,38.29972253]
["bitfinex","SOLUSD",1641572061950,3.00087964,135.47,135.37,38.54972253]
["bitfinex","SOLUSD",1641572062350,18.97092678,135.54,135.37,38.54972253]
["bitfinex","SOLUSD",1641572062753,8.86,135.54,135.38,0.26]
["bitfinex","SOLUSD",1641572062956,112.2876,135.57,135.46,11.0707]
["bitfinex","SOLUSD",1641572063154,24.5127,135.57,135.46,11.0707]
["bitfinex","SOLUSD",1641572063353,2.72237008,135.55,135.46,11.3207]
["bitfinex","SOLUSD",1641572063554,2.72237008,135.55,135.46,0.25]
["bitfinex","SOLUSD",1641572063754,2.72237008,135.55,135.4,30.52604704]
["bitfinex","SOLUSD",1641572063755,36.9114,135.54,135.4,30.52604704]
["bitfinex","SOLUSD",1641572064059,3.0,135.53,135.36,8.86]
["bitfinex","SOLUSD",1641572064255,2.97409233,135.52,135.36,8.86]
["bitfinex","SOLUSD",1641572064781,3.0,135.51,135.36,8.86]
["bitfinex","SOLUSD",1641572065088,3.09310322,135.5,135.31,0.37]
["bitfinex","SOLUSD",1641572065280,11.95310322,135.5,135.3,7.40245746]
["bitfinex","SOLUSD",1641572065479,78.15511431,135.49,135.3,7.40245746]
["bitfinex","SOLUSD",1641572065682,87.01511431,135.49,135.3,7.40245746]
["bitfinex","SOLUSD",1641572065881,87.26511431,135.49,135.29,8.86]
["bitfinex","SOLUSD",1641572066081,11.0821,135.4,135.3,31.00666285]
["bitfinex","SOLUSD",1641572066281,15.10511431,135.49,135.3,31.00666285]
["bitfinex","SOLUSD",1641572066282,2.57674343,135.41,135.3,31.00666285]
["bitfinex","SOLUSD",1641572067081,221.302,135.48,135.35,11.0798]
["bitfinex","SOLUSD",1641572067284,26.2965,135.49,135.35,11.0798]
["bitfinex","SOLUSD",1641572067481,26.2965,135.49,135.35,11.3298]
["bitfinex","SOLUSD",1641572067682,23.2965,135.49,135.35,11.3298]
["bitfinex","SOLUSD",1641572067883,23.2965,135.49,135.36,0.26]
["bitfinex","SOLUSD",1641572068081,2.37340174,135.48,135.36,33.35995669]
["bitfinex","SOLUSD",1641572068282,13.44890174,135.48,135.41,11.0748]
["bitfinex","SOLUSD",1641572068483,8.86,135.56,135.41,11.3248]
["bitfinex","SOLUSD",1641572068682,33.8107,135.58,135.42,0.26]
["bitfinex","SOLUSD",1641572068981,33.8107,135.58,135.42,3.26]
["bitfinex","SOLUSD",1641572069482,2.47822628,135.57,135.43,31.50600309]
["bitfinex","SOLUSD",1641572069883,2.72822628,135.57,135.44,0.26]
["bitfinex","SOLUSD",1641572070084,2.72822628,135.57,135.44,3.26]
["bitfinex","SOLUSD",1641572070484,2.72822628,135.57,135.44,12.37]
["bitfinex","SOLUSD",1641572071084,13.79632628,135.57,135.49,11.0684]
["bitfinex","SOLUSD",1641572071285,0.26,135.56,135.49,11.0684]
["bitfinex","SOLUSD",1641572071684,2.72822628,135.57,135.49,38.27760227]
["bitfinex","SOLUSD",1641572071887,2.47822628,135.57,135.49,38.27760227]
["bitfinex","SOLUSD",1641572072086,24.9507,135.58,135.49,38.27760227]
["bitfinex","SOLUSD",1641572072087,150.332,135.62,135.49,38.27760227]
["bitfinex","SOLUSD",1641572072319,109.3306,135.62,135.49,27.20920227]
["bitfinex","SOLUSD",1641572072505,109.3306,135.62,135.5,11.067]
["bitfinex","SOLUSD",1641572072708,72.4413,135.62,135.5,11.067]
["bitfinex","SOLUSD",1641572072906,93.7,135.64,135.5,11.317]
["bitfinex","SOLUSD",1641572073106,2.52590356,135.64,135.52,28.81593896]
["bitfinex","SOLUSD",1641572073308,11.0614,135.66,135.52,28.81593896]
["bitfinex","SOLUSD",1641572073512,82.36046856,135.68,135.59,11.0598]
["bitfinex","SOLUSD",1641572073708,82.36046856,135.68,135.59,36.28472492]
["bitfinex","SOLUSD",1641572073709,6.24086856,135.68,135.59,36.28472492]
["bitfinex","SOLUSD",1641572074108,93.7,135.69,135.59,36.28472492]
["bitfinex","SOLUSD",1641572074309,2.83390315,135.67,135.59,36.28472492]
["bitfinex","SOLUSD",1641572074708,2.83390315,135.67,135.6,0.26]
["bitfinex","SOLUSD",1641572074908,2.83390315,135.67,135.6,11.3195]
["bitfinex","SOLUSD",1641572075711,93.7,135.69,135.6,11.3195]
["bitfinex","SOLUSD",1641572075908,93.7,135.69,135.6,11.5695]
["bitfinex","SOLUSD",1641572076166,6.24086856,135.75,135.69,2.77851857]
["bitfinex","SOLUSD",1641572076470,6.24086856,135.75,135.7,0.26]
["bitfinex","SOLUSD",1641572076671,6.24086856,135.75,135.7,26.77134111]
["bitfinex","SOLUSD",1641572077074,2.66241317,135.74,135.69,2.77851857]
["bitfinex","SOLUSD",1641572077567,50.0,135.73,135.58,8.86]
["bitfinex","SOLUSD",1641572077867,2.66241317,135.74,135.62,0.26]
["bitfinex","SOLUSD",1641572078070,13.71691317,135.74,135.62,24.16682314]
["bitfinex","SOLUSD",1641572078468,13.71691317,135.74,135.62,24.41682314]
["bitfinex","SOLUSD",1641572079469,13.71691317,135.74,135.62,24.15682314]
["bitfinex","SOLUSD",1641572079672,13.71691317,135.74,135.66,11.0542]
["bitfinex","SOLUSD",1641572080081,13.71691317,135.74,135.67,28.01079768]
["bitfinex","SOLUSD",1641572080589,13.96691317,135.74,135.6,8.86]
["bitfinex","SOLUSD",1641572080781,0.26,135.73,135.56,8.86]
["bitfinex","SOLUSD",1641572080985,8.86,135.72,135.52,8.86]
["bitfinex","SOLUSD",1641572081183,84.8485,135.72,135.52,8.86]
["bitfinex","SOLUSD",1641572081383,14.86714196,135.71,135.53,23.64076779]
["bitfinex","SOLUSD",1641572081582,8.86,135.7,135.53,23.64076779]
["bitfinex","SOLUSD",1641572081786,36.8767,135.67,135.53,60.51276779]
["bitfinex","SOLUSD",1641572082083,5.85538745,135.66,135.54,3.0]
["bitfinex","SOLUSD",1641572082285,5.85538745,135.66,135.53,23.64076779]
["bitfinex","SOLUSD",1641572082485,6.10538745,135.66,135.53,23.64076779]
["bitfinex","SOLUSD",1641572083082,6.10538745,135.66,135.53,22.64076779]
["bitfinex","SOLUSD",1641572083486,11.0639,135.63,135.54,11.064]
["bitfinex","SOLUSD",1641572083683,2.7164739,135.62,135.54,11.064]
["bitfinex","SOLUSD",1641572083883,2.7164739,135.62,135.55,0.26]
["bitfinex","SOLUSD",1641572084285,2.7164739,135.62,135.53,22.89076779]
["bitfinex","SOLUSD",1641572084485,13.7804739,135.62,135.53,33.70496779]
["bitfinex","SOLUSD",1641572084687,0.26,135.61,135.46,8.86]
["bitfinex","SOLUSD",1641572085088,3.26,135.61,135.43,8.86]
["bitfinex","SOLUSD",1641572085488,3.51,135.61,135.43,8.86]
["bitfinex","SOLUSD",1641572085689,11.0686,135.57,135.49,11.0682]
["bitfinex","SOLUSD",1641572085889,13.49320767,135.57,135.49,41.96149204]
["bitfinex","SOLUSD",1641572086094,11.0686,135.57,135.49,41.96149204]
["bitfinex","SOLUSD",1641572086289,3.51,135.61,135.49,41.96149204]
["bitfinex","SOLUSD",1641572086491,0.51,135.61,135.49,41.96149204]
["bitfinex","SOLUSD",1641572086697,11.3156,135.61,135.5,0.26]
["bitfinex","SOLUSD",1641572086894,0.25,135.62,135.5,0.26]
["bitfinex","SOLUSD",1641572087091,2.40239741,135.61,135.5,0.26]
["bitfinex","SOLUSD",1641572087293,96.8061,135.65,135.5,0.26]
["bitfinex","SOLUSD",1641572087495,96.8061,135.65,135.51,8.86]
["bitfinex","SOLUSD",1641572087691,96.8061,135.65,135.52,31.66438221]
["bitfinex","SOLUSD",1641572087892,96.8061,135.65,135.58,11.0606]
["bitfinex","SOLUSD",1641572088096,45.7329,135.69,135.58,11.0606]
["bitfinex","SOLUSD",1641572088291,2.27852739,135.68,135.58,11.3106]
["bitfinex","SOLUSD",1641572088492,2.52852739,135.68,135.58,11.3106]
["bitfinex","SOLUSD",1641572088694,2.52852739,135.68,135.59,22.92496311]
["bitfinex","SOLUSD",1641572088892,13.58832739,135.68,135.59,11.06]
["bitfinex","SOLUSD",1641572089092,22.44832739,135.68,135.52,3.0]
["bitfinex","SOLUSD",1641572089292,22.44832739,135.68,135.47,8.86]
["bitfinex","SOLUSD",1641572089494,36.8825,135.65,135.48,3.0]
["bitfinex","SOLUSD",1641572089693,2.58665707,135.64,135.48,3.0]
["bitfinex","SOLUSD",1641572089895,5.84665707,135.64,135.49,25.28000083]
["bitfinex","SOLUSD",1641572090096,11.0638,135.63,135.55,25.77411916]
["bitfinex","SOLUSD",1641572090495,2.35741692,135.61,135.55,25.77411916]
["bitfinex","SOLUSD",1641572090894,2.35741692,135.61,135.54,11.0641]
["bitfinex","SOLUSD",1641572091094,11.0639,135.62,135.54,11.0641]
["bitfinex","SOLUSD",1641572091295,8.86,135.66,135.57,11.0616]
["bitfinex","SOLUSD",1641572091494,0.25,135.66,135.57,11.0616]
["bitfinex","SOLUSD",1641572092294,3.01123256,135.65,135.58,24.08434949]
["bitfinex","SOLUSD",1641572092696,3.26123256,135.65,135.58,24.08434949]
["bitfinex","SOLUSD",1641572092897,3.26123256,135.65,135.58,35.14524949]
["bitfinex","SOLUSD",1641572093101,144.80528476,135.71,135.58,35.39524949]
["bitfinex","SOLUSD",1641572093298,0.25,135.66,135.58,35.39524949]
["bitfinex","SOLUSD",1641572093498,0.25,135.66,135.58,24.33434949]
["bitfinex","SOLUSD",1641572093698,0.25,135.66,135.52,8.86]
["bitfinex","SOLUSD",1641572093897,0.25,135.66,135.52,0.25]
["bitfinex","SOLUSD",1641572094096,11.21834541,135.65,135.52,0.25]
["bitfinex","SOLUSD",1641572094499,11.0645,135.62,135.49,36.8848]
["bitfinex","SOLUSD",1641572094700,2.89029281,135.62,135.5,23.35980293]
["bitfinex","SOLUSD",1641572094901,144.80528476,135.71,135.56,11.0614]
["bitfinex","SOLUSD",1641572095098,3.0,135.69,135.56,11.0614]
["bitfinex","SOLUSD",1641572095301,131.3648,135.71,135.57,0.26]
["bitfinex","SOLUSD",1641572095499,76.7558,135.71,135.57,0.26]
["bitfinex","SOLUSD",1641572095697,76.7558,135.71,135.59,36.8576]
["bitfinex","SOLUSD",1641572095698,11.0573,135.7,135.59,36.8576]
["bitfinex","SOLUSD",1641572095900,2.74279951,135.69,135.61,11.0578]
["bitfinex","SOLUSD",1641572096298,2.74279951,135.69,135.57,0.26]
["bitfinex","SOLUSD",1641572096498,2.99279951,135.69,135.57,0.26]
["bitfinex","SOLUSD",1641572096698,0.26,135.68,135.54,8.86]
["bitfinex","SOLUSD",1641572096899,2.99279951,135.69,135.56,36.8635]
["bitfinex","SOLUSD",1641572096900,11.0601,135.67,135.56,36.8635]
["bitfinex","SOLUSD",1641572097098,2.72430345,135.66,135.58,11.0602]
["bitfinex","SOLUSD",1641572097503,2.72430345,135.66,135.59,29.34601678]
["bitfinex","SOLUSD",1641572097699,0.25,135.69,135.59,29.34601678]
["bitfinex","SOLUSD",1641572098001,3.0,135.71,135.57,36.8617]
["bitfinex","SOLUSD",1641572098201,11.86,135.71,135.54,0.25]
["bitfinex","SOLUSD",1641572098500,11.86,135.71,135.51,4.03121595]
["bitfinex","SOLUSD",1641572098703,2.87091495,135.7,135.52,0.25]
["bitfinex","SOLUSD",1641572098902,8.86,135.69,135.52,0.25]
["bitfinex","SOLUSD",1641572099100,3.89913258,135.68,135.52,25.36765482]
["bitfinex","SOLUSD",1641572099303,12.75913258,135.68,135.52,25.36765482]
["bitfinex","SOLUSD",1641572099502,2.34961191,135.67,135.53,0.26]
["bitfinex","SOLUSD",1641572099902,0.26,135.66,135.53,0.26]
["bitfinex","SOLUSD",1641572100104,2.34961191,135.67,135.53,0.26]
["bitfinex","SOLUSD",1641572100304,2.34961191,135.67,135.54,8.86]
["bitfinex","SOLUSD",1641572100506,2.34961191,135.67,135.55,0.26]
["bitfinex","SOLUSD",1641572100705,2.34961191,135.67,135.55,9.12]
["bitfinex","SOLUSD",1641572100904,2.34961191,135.67,135.55,9.37]
["bitfinex","SOLUSD",1641572101106,2.34961191,135.67,135.56,26.63030751]
["bitfinex","SOLUSD",1641572101307,2.34961191,135.67,135.57,8.86]
["bitfinex","SOLUSD",1641572101606,98.562,135.72,135.62,11.0563]
["bitfinex","SOLUSD",1641572101805,213.1727,135.75,135.62,11.0563]
["bitfinex","SOLUSD",1641572102006,0.25,135.72,135.63,0.26]
["bitfinex","SOLUSD",1641572102406,3.01059155,135.71,135.63,23.02243724]
["bitfinex","SOLUSD",1641572102606,93.7,135.75,135.63,23.27243724]
["bitfinex","SOLUSD",1641572103506,93.7,135.75,135.64,3.0]
["bitfinex","SOLUSD",1641572103706,2.80082485,135.74,135.66,34.34106801]
["bitfinex","SOLUSD",1641572103908,2.80082485,135.74,135.66,34.59106801]
["bitfinex","SOLUSD",1641572104105,84.8819,135.77,135.66,34.59106801]
["bitfinex","SOLUSD",1641572104106,84.8819,135.77,135.67,0.26]
["bitfinex","SOLUSD",1641572104307,102.5578,135.78,135.67,0.26]
["bitfinex","SOLUSD",1641572105107,2.44186056,135.77,135.67,0.26]
["bitfinex","SOLUSD",1641572105511,2.69186056,135.77,135.67,0.26]
["bitfinex","SOLUSD",1641572105711,13.74426056,135.77,135.67,11.3136]
["bitfinex","SOLUSD",1641572106110,13.74426056,135.77,135.67,11.0536]
["bitfinex","SOLUSD",1641572106508,13.74426056,135.77,135.67,11.3036]
["bitfinex","SOLUSD",1641572106708,13.49426056,135.77,135.67,11.3036]
["bitfinex","SOLUSD",1641572106910,102.5578,135.78,135.67,11.3036]
["bitfinex","SOLUSD",1641572107111,4.14815928,135.8,135.67,11.3036]
["bitfinex","SOLUSD",1641572107314,4.14815928,135.8,135.68,8.86]
["bitfinex","SOLUSD",1641572107511,4.14815928,135.8,135.74,11.047]
["bitfinex","SOLUSD",1641572107712,4.14815928,135.81,135.75,30.40194776]
["bitfinex","SOLUSD",1641572107910,7.12745697,135.81,135.75,30.65194776]
["bitfinex","SOLUSD",1641572108115,4.14815928,135.81,135.75,30.65194776]
["bitfinex","SOLUSD",1641572108312,4.14815928,135.81,135.68,12.12]
["bitfinex","SOLUSD",1641572108511,4.14815928,135.81,135.68,12.37]
["bitfinex","SOLUSD",1641572109111,2.98118783,135.8,135.68,12.37]
["bitfinex","SOLUSD",1641572109311,2.98118783,135.8,135.69,65.26135497]
["bitfinex","SOLUSD",1641572109511,2.98118783,135.8,135.7,0.26]
["bitfinex","SOLUSD",1641572109723,3.23118783,135.8,135.62,4.03121595]
["bitfinex","SOLUSD",1641572109912,0.26,135.79,135.63,8.86]
["bitfinex","SOLUSD",1641572110311,3.26,135.79,135.63,8.86]
["bitfinex","SOLUSD",1641572110514,3.51,135.79,135.63,8.86]
["bitfinex","SOLUSD",1641572110716,11.0536,135.76,135.68,11.0531]
["bitfinex","SOLUSD",1641572110914,2.39082316,135.75,135.68,11.0531]
["bitfinex","SOLUSD",1641572111120,2.39082316,135.75,135.64,36.8434]
["bitfinex","SOLUSD",1641572111316,2.39082316,135.75,135.64,0.25]
["bitfinex","SOLUSD",1641572111916,13.69452316,135.75,135.64,0.25]
["bitfinex","SOLUSD",1641572112316,0.26,135.74,135.62,25.19030953]
["bitfinex","SOLUSD",1641572112515,75.42,135.74,135.56,49.53241709]
["bitfinex","SOLUSD",1641572112715,8.86,135.73,135.54,12.89121595]
["bitfinex","SOLUSD",1641572112917,2.93335549,135.66,135.56,36.8665]
["bitfinex","SOLUSD",1641572113118,2.93335549,135.66,135.54,4.03121595]
["bitfinex","SOLUSD",1641572113321,0.26,135.65,135.54,4.03121595]
["bitfinex","SOLUSD",1641572113543,3.18335549,135.66,135.55,26.96125993]
["bitfinex","SOLUSD",1641572113717,2.93335549,135.66,135.55,26.96125993]
["bitfinex","SOLUSD",1641572114116,2.93335549,135.66,135.59,38.66887285]
["bitfinex","SOLUSD",1641572115220,97.0786,135.72,135.59,38.66887285]
["bitfinex","SOLUSD",1641572115418,97.0786,135.72,135.64,11.056]
["bitfinex","SOLUSD",1641572115619,8.86,135.73,135.6,0.26]
["bitfinex","SOLUSD",1641572115921,8.86,135.73,135.6,3.26]
["bitfinex","SOLUSD",1641572116418,164.6411,135.77,135.6,3.51]
["bitfinex","SOLUSD",1641572116622,155.7811,135.77,135.61,8.86]
["bitfinex","SOLUSD",1641572116820,79.6846,135.77,135.61,8.86]
["bitfinex","SOLUSD",1641572117020,79.6846,135.77,135.62,0.26]
["bitfinex","SOLUSD",1641572117220,4.14815928,135.79,135.68,36.8344]
["bitfinex","SOLUSD",1641572117420,2.17563036,135.78,135.68,36.8344]
["bitfinex","SOLUSD",1641572117619,11.03563036,135.78,135.62,3.26]
["bitfinex","SOLUSD",1641572117820,3.0,135.77,135.58,4.03121595]
["bitfinex","SOLUSD",1641572118020,3.0,135.77,135.6,3.0]
["bitfinex","SOLUSD",1641572118220,11.86,135.77,135.6,3.0]
["bitfinex","SOLUSD",1641572118428,2.28041737,135.7,135.61,31.04061808]
["bitfinex","SOLUSD",1641572118632,2.28041737,135.7,135.6,36.855]
["bitfinex","SOLUSD",1641572118834,0.26,135.69,135.55,12.89121595]
["bitfinex","SOLUSD",1641572119031,0.26,135.69,135.55,4.03121595]
["bitfinex","SOLUSD",1641572119431,2.79136474,135.66,135.56,36.8667]
["bitfinex","SOLUSD",1641572119631,2.79136474,135.66,135.57,31.26423698]
["bitfinex","SOLUSD",1641572120031,2.79136474,135.66,135.58,0.26]
["bitfinex","SOLUSD",1641572120230,2.79136474,135.66,135.6,11.059]
["bitfinex","SOLUSD",1641572120431,3.04136474,135.66,135.56,36.8667]
["bitfinex","SOLUSD",1641572120631,3.04136474,135.66,135.52,4.03121595]
["bitfinex","SOLUSD",1641572120632,0.26,135.65,135.52,4.03121595]
["bitfinex","SOLUSD",1641572120831,12.12,135.65,135.52,4.03121595]
["bitfinex","SOLUSD",1641572121059,12.37,135.65,135.5,4.03121595]
["bitfinex","SOLUSD",1641572121554,11.0694,135.58,135.5,4.03121595]
["bitfinex","SOLUSD",1641572122055,0.25,135.58,135.5,4.03121595]
["bitfinex","SOLUSD",1641572122255,8.86,135.63,135.51,11.0661]
["bitfinex","SOLUSD",1641572122455,8.86,135.63,135.49,26.86874704]
["bitfinex","SOLUSD",1641572122456,11.0641,135.62,135.5,0.26]
["bitfinex","SOLUSD",1641572122662,72.19,135.65,135.5,0.26]
["bitfinex","SOLUSD",1641572122856,2.35754459,135.64,135.5,3.26]
["bitfinex","SOLUSD",1641572123058,11.21754459,135.64,135.5,0.26]
["bitfinex","SOLUSD",1641572123256,11.21754459,135.64,135.51,11.066]
["bitfinex","SOLUSD",1641572123456,11.21754459,135.64,135.5,0.26]
["bitfinex","SOLUSD",1641572123660,22.28004459,135.64,135.49,27.11874704]
["bitfinex","SOLUSD",1641572123857,0.26,135.63,135.49,27.11874704]
["bitfinex","SOLUSD",1641572124057,0.26,135.63,135.46,4.03121595]
["bitfinex","SOLUSD",1641572124058,3.26,135.63,135.46,4.03121595]
["bitfinex","SOLUSD",1641572124257,2.91183497,135.61,135.46,4.03121595]
["bitfinex","SOLUSD",1641572124459,0.26,135.6,135.46,4.03121595]
["bitfinex","SOLUSD",1641572124759,11.0711,135.54,135.46,4.03121595]
["bitfinex","SOLUSD",1641572124959,8.86,135.58,135.47,22.96849673]
["bitfinex","SOLUSD",1641572125359,9.11,135.58,135.51,11.0667]
["bitfinex","SOLUSD",1641572125561,8.86,135.61,135.51,11.3167]
["bitfinex","SOLUSD",1641572125762,8.86,135.63,135.51,11.3167]
["bitfinex","SOLUSD",1641572125962,2.98722053,135.63,135.52,0.26]
["bitfinex","SOLUSD",1641572126163,2.98722053,135.63,135.51,0.25]
["bitfinex","SOLUSD",1641572126560,11.86,135.62,135.51,0.25]
["bitfinex","SOLUSD",1641572126859,11.067,135.59,135.48,37.1477]
["bitfinex","SOLUSD",1641572127060,2.20935096,135.58,135.48,37.1477]
["bitfinex","SOLUSD",1641572127260,2.20935096,135.58,135.48,0.51]
["bitfinex","SOLUSD",1641572127462,8.86,135.62,135.49,27.51474723]
["bitfinex","SOLUSD",1641572127862,9.11,135.62,135.5,0.26]
["bitfinex","SOLUSD",1641572128263,12.83596319,135.62,135.5,0.26]
["bitfinex","SOLUSD",1641572128464,3.00389042,135.61,135.5,0.26]
["bitfinex","SOLUSD",1641572128667,3.00389042,135.61,135.54,11.0643]
["bitfinex","SOLUSD",1641572128870,8.86,135.64,135.54,11.0643]
["bitfinex","SOLUSD",1641572129069,54.2874,135.67,135.55,0.26]
["bitfinex","SOLUSD",1641572129276,0.25,135.64,135.55,0.26]
["bitfinex","SOLUSD",1641572129467,0.25,135.64,135.55,29.86427984]
["bitfinex","SOLUSD",1641572129668,0.25,135.64,135.55,29.60427984]
["bitfinex","SOLUSD",1641572129867,2.58008084,135.63,135.56,0.26]
["bitfinex","SOLUSD",1641572130170,2.58008084,135.63,135.56,11.3226]
["bitfinex","SOLUSD",1641572130769,54.2874,135.67,135.56,11.3226]
["bitfinex","SOLUSD",1641572130969,126.4087,135.69,135.56,11.5726]
["bitfinex","SOLUSD",1641572131172,74.0343,135.7,135.56,20.4326]
["bitfinex","SOLUSD",1641572131369,1.96031236,135.72,135.57,3.0]
["bitfinex","SOLUSD",1641572131570,1.96031236,135.72,135.63,11.0562]
["bitfinex","SOLUSD",1641572131770,4.26907465,135.72,135.63,11.0562]
["bitfinex","SOLUSD",1641572132172,15.32607465,135.72,135.6,36.854]
["bitfinex","SOLUSD",1641572132371,0.26,135.71,135.61,0.26]
["bitfinex","SOLUSD",1641572132573,0.26,135.71,135.62,11.0571]
["bitfinex","SOLUSD",1641572132771,13.36576229,135.72,135.62,11.0571]
["bitfinex","SOLUSD",1641572132971,3.89226595,135.71,135.57,3.0]
["bitfinex","SOLUSD",1641572133373,3.00048341,135.69,135.57,0.25]
["bitfinex","SOLUSD",1641572133775,0.26,135.68,135.57,0.25]
["bitfinex","SOLUSD",1641572133973,0.26,135.68,135.57,42.49969481]
["bitfinex","SOLUSD",1641572134174,10.14075184,135.68,135.57,11.0617]
["bitfinex","SOLUSD",1641572134374,10.14075184,135.68,135.55,2.07015429]
["bitfinex","SOLUSD",1641572134375,33.06135184,135.68,135.55,2.07015429]
["bitfinex","SOLUSD",1641572134574,72.16,135.67,135.55,2.07015429]
["bitfinex","SOLUSD",1641572134776,11.41006207,135.66,135.52,2.07015429]
["bitfinex","SOLUSD",1641572134974,14.92006207,135.66,135.52,2.07015429]
["bitfinex","SOLUSD",1641572135179,3.63226595,135.65,135.52,2.07015429]
["bitfinex","SOLUSD",1641572135375,11.0672,135.59,135.52,2.07015429]
["bitfinex","SOLUSD",1641572135679,3.03513589,135.58,135.49,24.17852968]
["bitfinex","SOLUSD",1641572135877,3.28513589,135.58,135.49,24.17852968]
["bitfinex","SOLUSD",1641572136088,36.8936,135.62,135.49,35.24672968]
["bitfinex","SOLUSD",1641572136279,3.26,135.61,135.49,35.24672968]
["bitfinex","SOLUSD",1641572136477,0.51,135.61,135.49,35.49672968]
["bitfinex","SOLUSD",1641572136676,0.25,135.61,135.49,35.49672968]
["bitfinex","SOLUSD",1641572136877,176.7809,135.64,135.49,35.49672968]
["bitfinex","SOLUSD",1641572137176,2.68216201,135.63,135.56,11.0623]
["bitfinex","SOLUSD",1641572137382,2.68216201,135.63,135.56,36.4732836]
["bitfinex","SOLUSD",1641572138178,2.68216201,135.63,135.56,11.0623]
["bitfinex","SOLUSD",1641572138378,0.26,135.62,135.51,2.07015429]
["bitfinex","SOLUSD",1641572138981,11.0671,135.6,135.51,2.07015429]
["bitfinex","SOLUSD",1641572139181,2.93216201,135.63,135.52,25.29285664]
["bitfinex","SOLUSD",1641572139379,2.93216201,135.63,135.55,25.2602669]
["bitfinex","SOLUSD",1641572139579,2.68216201,135.63,135.55,25.2602669]
["bitfinex","SOLUSD",1641572139980,2.93216201,135.63,135.55,25.2602669]
["bitfinex","SOLUSD",1641572140181,2.93216201,135.63,135.52,0.26]
["bitfinex","SOLUSD",1641572140380,2.68216201,135.63,135.51,0.25]
["bitfinex","SOLUSD",1641572140680,2.68216201,135.63,135.55,11.0634]
["bitfinex","SOLUSD",1641572140882,2.68216201,135.63,135.56,0.26]
["bitfinex","SOLUSD",1641572141083,2.68216201,135.63,135.56,27.0671926]
["bitfinex","SOLUSD",1641572141480,2.68216201,135.63,135.56,27.3171926]
["bitfinex","SOLUSD",1641572142183,34.9148,135.67,135.57,11.0613]
["bitfinex","SOLUSD",1641572142485,101.74141236,135.7,135.58,0.26]
["bitfinex","SOLUSD",1641572142686,1.96031236,135.7,135.58,0.26]
["bitfinex","SOLUSD",1641572143084,1.96031236,135.7,135.59,8.86]
["bitfinex","SOLUSD",1641572143285,2.48805642,135.69,135.64,11.0562]
["bitfinex","SOLUSD",1641572143485,2.48805642,135.69,135.6,31.38569596]
["bitfinex","SOLUSD",1641572143685,2.48805642,135.69,135.57,0.51]
["bitfinex","SOLUSD",1641572143889,2.48805642,135.69,135.57,0.26]
["bitfinex","SOLUSD",1641572144088,0.26,135.68,135.57,0.26]
["bitfinex","SOLUSD",1641572144486,0.26,135.68,135.56,8.86]
["bitfinex","SOLUSD",1641572144688,1.57971103,135.68,135.56,36.45377399]
["bitfinex","SOLUSD",1641572144891,1.82971103,135.68,135.56,36.45377399]
["bitfinex","SOLUSD",1641572145294,0.25,135.68,135.59,11.0603]
["bitfinex","SOLUSD",1641572145492,2.48805642,135.69,135.59,11.3103]
["bitfinex","SOLUSD",1641572146293,2.48805642,135.69,135.59,39.77268437]
["bitfinex","SOLUSD",1641572146497,2.48805642,135.69,135.6,0.26]
["bitfinex","SOLUSD",1641572146694,2.48805642,135.69,135.61,11.0581]
["bitfinex","SOLUSD",1641572147615,152.2136,135.72,135.61,11.0581]
["bitfinex","SOLUSD",1641572147816,163.2702,135.72,135.62,0.26]
["bitfinex","SOLUSD",1641572148015,152.2136,135.72,135.62,0.26]
["bitfinex","SOLUSD",1641572148216,79.5622,135.72,135.62,0.26]
["bitfinex","SOLUSD",1641572148414,79.8122,135.72,135.61,0.25]
["bitfinex","SOLUSD",1641572148614,2.57131167,135.71,135.61,0.25]
["bitfinex","SOLUSD",1641572148816,2.57131167,135.71,135.6,0.26]
["bitfinex","SOLUSD",1641572149017,26.83291236,135.75,135.63,11.0568]
["bitfinex","SOLUSD",1641572149215,26.83291236,135.75,135.6,0.26]
["bitfinex","SOLUSD",1641572149416,1.96031236,135.75,135.6,0.26]
["bitfinex","SOLUSD",1641572149816,13.01471236,135.75,135.62,36.8501]
["bitfinex","SOLUSD",1641572150016,16.52146832,135.74,135.57,10.93015429]
["bitfinex","SOLUSD",1641572150417,9.12,135.73,135.57,10.93015429]
["bitfinex","SOLUSD",1641572150616,3.0,135.72,135.59,2.07015429]
["bitfinex","SOLUSD",1641572150818,11.60701653,135.71,135.59,2.07015429]
["bitfinex","SOLUSD",1641572151122,2.58732779,135.66,135.59,2.07015429]
["bitfinex","SOLUSD",1641572151520,2.83732779,135.66,135.58,11.0604]
["bitfinex","SOLUSD",1641572152126,11.0591,135.69,135.58,11.0604]
["bitfinex","SOLUSD",1641572152329,2.22031236,135.71,135.58,11.3104]
["bitfinex","SOLUSD",1641572152519,1.96031236,135.71,135.58,11.3104]
["bitfinex","SOLUSD",1641572153025,1.96031236,135.71,135.65,11.0546]
["bitfinex","SOLUSD",1641572153220,1.96031236,135.71,135.65,38.66747409]
["bitfinex","SOLUSD",1641572153422,11.0542,135.75,135.66,0.26]
["bitfinex","SOLUSD",1641572154320,2.76384257,135.74,135.66,0.26]
["bitfinex","SOLUSD",1641572154720,2.76384257,135.74,135.66,11.3146]
["bitfinex","SOLUSD",1641572154918,2.76384257,135.74,135.66,11.0546]
["bitfinex","SOLUSD",1641572155921,2.76384257,135.74,135.66,11.3046]
["bitfinex","SOLUSD",1641572156121,10.82031236,135.77,135.66,11.3046]
["bitfinex","SOLUSD",1641572156322,1.96031236,135.77,135.66,11.3046]
["bitfinex","SOLUSD",1641572156521,1.96031236,135.77,135.72,11.0488]
["bitfinex","SOLUSD",1641572156724,1.96031236,135.77,135.67,0.26]
["bitfinex","SOLUSD",1641572156925,1.96031236,135.8,135.66,0.26]
["bitfinex","SOLUSD",1641572157123,2.80084677,135.76,135.65,27.86287409]
["bitfinex","SOLUSD",1641572157323,2.80084677,135.76,135.65,27.61287409]
["bitfinex","SOLUSD",1641572157524,11.86,135.79,135.65,38.66827409]
["bitfinex","SOLUSD",1641572157722,0.25,135.76,135.65,38.66827409]
["bitfinex","SOLUSD",1641572157925,1.96031236,135.78,135.65,38.66827409]
["bitfinex","SOLUSD",1641572158324,1.96031236,135.78,135.65,38.91827409]
["bitfinex","SOLUSD",1641572158527,1.96031236,135.78,135.72,11.0492]
["bitfinex","SOLUSD",1641572158726,2.86014559,135.81,135.73,26.21818238]
["bitfinex","SOLUSD",1641572158927,2.86014559,135.81,135.73,26.47818238]
["bitfinex","SOLUSD",1641572159827,3.11014559,135.81,135.73,26.47818238]
["bitfinex","SOLUSD",1641572160228,0.26,135.8,135.73,26.47818238]
["bitfinex","SOLUSD",1641572160427,73.6961,135.83,135.73,26.47818238]
["bitfinex","SOLUSD",1641572160628,73.6961,135.83,135.73,37.52698238]
["bitfinex","SOLUSD",1641572160828,11.0478,135.84,135.73,37.52698238]
["bitfinex","SOLUSD",1641572161029,79.0229,135.85,135.73,37.52698238]
["bitfinex","SOLUSD",1641572161533,79.0229,135.85,135.73,37.77698238]
["bitfinex","SOLUSD",1641572161730,143.20136394,135.86,135.73,37.77698238]
["bitfinex","SOLUSD",1641572161931,93.7,135.86,135.73,46.63698238]
["bitfinex","SOLUSD",1641572162129,1.96031236,135.87,135.73,46.63698238]
["bitfinex","SOLUSD",1641572162629,1.96031236,135.89,135.73,46.63698238]
["bitfinex","SOLUSD",1641572162829,1.96031236,135.89,135.74,3.31355264]
["bitfinex","SOLUSD",1641572163029,1.96031236,135.89,135.81,11.0393]
["bitfinex","SOLUSD",1641572163434,1.96031236,135.89,135.82,23.19948157]
["bitfinex","SOLUSD",1641572163830,1.96031236,135.89,135.82,23.44948157]
["bitfinex","SOLUSD",1641572164031,1.96031236,135.89,135.85,11.0363]
["bitfinex","SOLUSD",1641572164235,93.27,135.92,135.86,53.0]
["bitfinex","SOLUSD",1641572164433,93.27,135.92,135.86,62.37]
["bitfinex","SOLUSD",1641572164630,2.06644243,135.94,135.87,40.0]
["bitfinex","SOLUSD",1641572164831,2.06644243,135.94,135.88,8.86]
["bitfinex","SOLUSD",1641572164832,93.7,135.92,135.88,8.86]
["bitfinex","SOLUSD",1641572165032,2.06644243,135.94,135.89,28.07341337]
["bitfinex","SOLUSD",1641572165231,2.06644243,135.94,135.91,11.0301]
["bitfinex","SOLUSD",1641572165533,0.16700701,135.98,135.93,46.0]
["bitfinex","SOLUSD",1641572165835,4.10917635,136.09,136.05,19.02013916]
["bitfinex","SOLUSD",1641572166439,4.10917635,136.09,136.06,26.89628786]
["bitfinex","SOLUSD",1641572166632,4.10917635,136.09,136.07,3.03219995]
["bitfinex","SOLUSD",1641572166838,93.7,136.14,136.07,3.03219995]
["bitfinex","SOLUSD",1641572167034,93.7,136.14,136.08,0.26]
["bitfinex","SOLUSD",1641572167235,0.16698372,136.12,136.08,0.26]
["bitfinex","SOLUSD",1641572167435,0.16698372,136.12,136.07,0.51]
["bitfinex","SOLUSD",1641572168033,0.07962902,136.15,136.1,28.25072701]
["bitfinex","SOLUSD",1641572168434,0.07962902,136.15,136.09,11.0187]
["bitfinex","SOLUSD",1641572168633,2.29474946,136.14,136.05,19.02013916]
["bitfinex","SOLUSD",1641572169035,3.0,136.13,136.05,19.02013916]
["bitfinex","SOLUSD",1641572169441,11.0229,136.13,136.05,44.38526167]
["bitfinex","SOLUSD",1641572169939,11.2729,136.13,136.05,19.02013916]
["bitfinex","SOLUSD",1641572170139,11.2729,136.13,135.95,8.86]
["bitfinex","SOLUSD",1641572170440,11.0307,136.04,135.94,11.0299]
["bitfinex","SOLUSD",1641572170638,36.769,136.07,135.91,36.7662]
["bitfinex","SOLUSD",1641572170639,2.88078859,136.06,135.91,36.7662]
["bitfinex","SOLUSD",1641572170837,1.96100189,136.02,135.91,36.7662]
["bitfinex","SOLUSD",1641572171039,0.26,136.05,135.92,33.03244792]
["bitfinex","SOLUSD",1641572171442,11.0329,136.01,135.92,44.06444792]
["bitfinex","SOLUSD",1641572171837,11.0329,136.01,135.92,44.31444792]
["bitfinex","SOLUSD",1641572172041,2.23854716,136.0,135.92,44.06444792]
["bitfinex","SOLUSD",1641572172239,2.49854716,136.0,135.92,24.17244792]
["bitfinex","SOLUSD",1641572172439,3.0,135.99,135.92,24.17244792]
["bitfinex","SOLUSD",1641572172839,8.86,136.05,135.92,24.17244792]
["bitfinex","SOLUSD",1641572173040,3.26,136.04,135.92,24.17244792]
["bitfinex","SOLUSD",1641572173441,3.51,136.04,135.92,24.17244792]
["bitfinex","SOLUSD",1641572173641,2.95617465,136.03,135.92,24.17244792]
["bitfinex","SOLUSD",1641572173842,11.0329,136.01,135.9,11.0336]
["bitfinex","SOLUSD",1641572174042,5.47710601,136.0,135.81,8.86]
["bitfinex","SOLUSD",1641572174242,14.59710601,136.0,135.81,8.86]
["bitfinex","SOLUSD",1641572174449,14.84710601,136.0,135.81,8.86]
["bitfinex","SOLUSD",1641572174842,11.0371,135.96,135.87,11.036]
["bitfinex","SOLUSD",1641572175044,0.25,135.96,135.82,22.50323095]
["bitfinex","SOLUSD",1641572175242,5.45186546,135.95,135.82,22.50323095]
["bitfinex","SOLUSD",1641572175443,3.57902272,135.94,135.82,22.50323095]
["bitfinex","SOLUSD",1641572175642,12.43902272,135.94,135.82,22.50323095]
["bitfinex","SOLUSD",1641572175843,2.5694706,135.92,135.82,22.50323095]
["bitfinex","SOLUSD",1641572176045,2.27717812,135.87,135.77,11.0441]
["bitfinex","SOLUSD",1641572176542,0.25,135.87,135.77,11.0441]
["bitfinex","SOLUSD",1641572176742,76.1983,135.92,135.77,11.2941]
["bitfinex","SOLUSD",1641572176943,8.86,135.94,135.77,20.1541]
["bitfinex","SOLUSD",1641572177146,8.86,135.94,135.78,0.26]
["bitfinex","SOLUSD",1641572177345,19.899,135.94,135.83,11.0395]
["bitfinex","SOLUSD",1641572177545,2.63030011,135.93,135.84,31.43552179]
["bitfinex","SOLUSD",1641572177748,2.63030011,135.93,135.84,31.69552179]
["bitfinex","SOLUSD",1641572177946,2.88030011,135.93,135.84,31.69552179]
["bitfinex","SOLUSD",1641572178447,8.86,135.94,135.84,42.73402179]
["bitfinex","SOLUSD",1641572178654,77.8545,135.96,135.84,42.73402179]
["bitfinex","SOLUSD",1641572178847,8.86,135.99,135.84,42.73402179]
["bitfinex","SOLUSD",1641572179047,3.0,135.95,135.84,42.73402179]
["bitfinex","SOLUSD",1641572179447,5.73296045,135.95,135.84,42.98402179]
["bitfinex","SOLUSD",1641572179649,2.73296045,135.95,135.84,42.98402179]
["bitfinex","SOLUSD",1641572179847,3.0,135.94,135.84,42.98402179]
["bitfinex","SOLUSD",1641572180149,106.5813,136.01,135.85,3.0]
["bitfinex","SOLUSD",1641572180150,73.0764,136.01,135.85,3.0]
["bitfinex","SOLUSD",1641572180347,3.0,136.0,135.86,8.86]
["bitfinex","SOLUSD",1641572180548,3.0,136.0,135.86,9.12]
["bitfinex","SOLUSD",1641572180747,17.50507536,135.99,135.87,24.4562132]
["bitfinex","SOLUSD",1641572180947,56.82813766,135.99,135.87,24.4562132]
["bitfinex","SOLUSD",1641572181150,3.0,135.98,135.87,24.4562132]
["bitfinex","SOLUSD",1641572181348,3.26,135.98,135.87,24.4562132]
["bitfinex","SOLUSD",1641572181550,3.51,135.98,135.87,24.4562132]
["bitfinex","SOLUSD",1641572181951,3.51,135.98,135.87,24.7062132]
["bitfinex","SOLUSD",1641572181952,3.25,135.98,135.87,24.7062132]
["bitfinex","SOLUSD",1641572182154,3.0,135.98,135.87,24.7062132]
["bitfinex","SOLUSD",1641572182450,2.5325623,135.99,135.88,0.26]
["bitfinex","SOLUSD",1641572182651,2.5325623,135.99,135.91,11.0327]
["bitfinex","SOLUSD",1641572182852,83.636,136.03,135.92,29.71442678]
["bitfinex","SOLUSD",1641572183052,72.6048,136.03,135.92,29.97442678]
["bitfinex","SOLUSD",1641572183253,72.6048,136.03,135.92,30.22442678]
["bitfinex","SOLUSD",1641572183850,2.39520534,136.02,135.93,1.838]
["bitfinex","SOLUSD",1641572184051,2.39520534,136.02,135.93,0.25]
["bitfinex","SOLUSD",1641572184251,2.39520534,136.02,135.92,29.97442678]
["bitfinex","SOLUSD",1641572184454,17.71068997,136.02,135.92,29.96442678]
["bitfinex","SOLUSD",1641572184653,17.71068997,136.02,135.85,8.86]
["bitfinex","SOLUSD",1641572184851,3.0,136.01,135.83,8.86]
["bitfinex","SOLUSD",1641572185051,11.86,136.01,135.83,8.86]
["bitfinex","SOLUSD",1641572185451,11.0355,135.98,135.88,11.0355]
["bitfinex","SOLUSD",1641572185651,11.0355,135.98,135.84,29.29360758]
["bitfinex","SOLUSD",1641572185852,0.25,135.98,135.84,38.15360758]
["bitfinex","SOLUSD",1641572186051,0.25,135.98,135.84,38.40360758]
["bitfinex","SOLUSD",1641572186652,0.25,135.98,135.84,38.15360758]
["bitfinex","SOLUSD",1641572186855,11.2851,135.98,135.84,38.15360758]
["bitfinex","SOLUSD",1641572187052,3.0,136.01,135.84,38.46620753]
["bitfinex","SOLUSD",1641572187256,3.0,136.01,135.85,12.47020114]
["bitfinex","SOLUSD",1641572187453,3.0,136.01,135.86,9.12]
["bitfinex","SOLUSD",1641572187854,79.3889,136.02,135.93,11.03]
["bitfinex","SOLUSD",1641572188055,0.25,136.01,135.93,11.28]
["bitfinex","SOLUSD",1641572188454,72.6048,136.03,135.93,11.28]
["bitfinex","SOLUSD",1641572188680,110.3298,136.07,135.93,11.28]
["bitfinex","SOLUSD",1641572188881,11.0295,136.05,135.93,11.28]
["bitfinex","SOLUSD",1641572189082,11.0295,136.05,135.94,23.51765833]
["bitfinex","SOLUSD",1641572189281,11.0295,136.05,135.96,11.0293]
["bitfinex","SOLUSD",1641572189489,11.0295,136.05,135.97,23.54280068]
["bitfinex","SOLUSD",1641572189890,13.70102981,136.03,135.97,23.54280068]
["bitfinex","SOLUSD",1641572190286,2.66952981,136.03,135.97,23.54280068]
["bitfinex","SOLUSD",1641572190482,0.1654421,136.08,135.97,23.79280068]
["bitfinex","SOLUSD",1641572191284,0.1654421,136.08,135.98,0.26]
["bitfinex","SOLUSD",1641572191489,2.55824717,136.08,135.98,0.26]
["bitfinex","SOLUSD",1641572192283,2.55824717,136.08,135.98,37.0097]
["bitfinex","SOLUSD",1641572192488,2.55824717,136.08,136.03,27.20697329]
["bitfinex","SOLUSD",1641572192684,0.1654421,136.08,136.03,27.20697329]
["bitfinex","SOLUSD",1641572192885,0.1654421,136.08,136.04,0.26]
["bitfinex","SOLUSD",1641572193285,0.1654421,136.08,135.98,36.9997]
["bitfinex","SOLUSD",1641572193488,0.1654421,136.08,135.95,9.02542624]
["bitfinex","SOLUSD",1641572193687,2.41981894,136.07,135.95,0.16542624]
["bitfinex","SOLUSD",1641572193986,0.26,136.06,135.95,0.16542624]
["bitfinex","SOLUSD",1641572194186,0.26,136.06,135.93,8.86]
["bitfinex","SOLUSD",1641572194386,11.0289,136.06,135.94,23.28030724]
["bitfinex","SOLUSD",1641572194586,2.66981894,136.07,135.95,8.86]
["bitfinex","SOLUSD",1641572194786,2.41981894,136.07,135.95,8.86]
["bitfinex","SOLUSD",1641572194989,2.41981894,136.07,135.96,0.26]
["bitfinex","SOLUSD",1641572195187,2.41981894,136.07,135.96,9.12]
["bitfinex","SOLUSD",1641572195385,13.44741894,136.07,135.97,0.26]
["bitfinex","SOLUSD",1641572195586,13.44741894,136.07,135.97,30.27418228]
["bitfinex","SOLUSD",1641572195987,18.97866038,136.07,135.94,8.86]
["bitfinex","SOLUSD",1641572196195,0.26,136.06,135.89,8.86]
["bitfinex","SOLUSD",1641572196394,12.12,136.06,135.89,8.86]
["bitfinex","SOLUSD",1641572196794,2.83755721,135.99,135.89,8.86]
["bitfinex","SOLUSD",1641572196998,3.08755721,135.99,135.9,26.36478579]
["bitfinex","SOLUSD",1641572197396,3.08755721,135.99,135.9,37.39868579]
["bitfinex","SOLUSD",1641572197597,3.08755721,135.99,135.86,8.86]
["bitfinex","SOLUSD",1641572197598,0.26,135.98,135.86,8.86]
["bitfinex","SOLUSD",1641572197794,0.26,135.98,135.83,0.16547052]
["bitfinex","SOLUSD",1641572197795,3.26,135.98,135.83,0.16547052]
["bitfinex","SOLUSD",1641572197997,12.37,135.98,135.83,0.16547052]
["bitfinex","SOLUSD",1641572198195,12.37,135.98,135.8,8.86]
["bitfinex","SOLUSD",1641572198396,12.37,135.98,135.82,11.041]
["bitfinex","SOLUSD",1641572198397,36.8047,135.94,135.82,11.041]
["bitfinex","SOLUSD",1641572198596,5.95330401,135.93,135.83,26.9484832]
["bitfinex","SOLUSD",1641572198796,11.0421,135.89,135.83,26.9484832]
["bitfinex","SOLUSD",1641572199197,3.0,135.93,135.84,0.26]
["bitfinex","SOLUSD",1641572199399,0.25,135.93,135.84,0.26]
["bitfinex","SOLUSD",1641572199697,3.1654887,135.97,135.86,11.0377]
["bitfinex","SOLUSD",1641572199896,3.6754887,135.97,135.83,26.9484832]
["bitfinex","SOLUSD",1641572200100,22.41965584,135.96,135.83,26.9484832]
["bitfinex","SOLUSD",1641572200497,3.26,135.95,135.83,26.9484832]
["bitfinex","SOLUSD",1641572200902,11.0415,135.89,135.83,26.9484832]
["bitfinex","SOLUSD",1641572201100,2.18302991,135.88,135.83,26.9484832]
["bitfinex","SOLUSD",1641572201302,0.25,135.89,135.83,26.9484832]
["bitfinex","SOLUSD",1641572201499,163.0971,135.95,135.83,26.9484832]
["bitfinex","SOLUSD",1641572201700,163.0971,135.95,135.78,36.8047]
["bitfinex","SOLUSD",1641572201901,11.043,135.87,135.74,9.0254421]
["bitfinex","SOLUSD",1641572202103,11.043,135.87,135.75,3.0]
["bitfinex","SOLUSD",1641572202300,3.12165052,135.86,135.74,9.1909308]
["bitfinex","SOLUSD",1641572202502,3.37165052,135.86,135.74,9.1909308]
["bitfinex","SOLUSD",1641572202703,3.11165052,135.86,135.75,26.15311813]
["bitfinex","SOLUSD",1641572203301,3.11165052,135.86,135.75,26.40311813]
["bitfinex","SOLUSD",1641572203801,11.0448,135.85,135.78,11.0438]
["bitfinex","SOLUSD",1641572204101,11.2948,135.85,135.78,38.5542964]
["bitfinex","SOLUSD",1641572204304,11.2948,135.85,135.74,45.8413421]
["bitfinex","SOLUSD",1641572204508,11.2948,135.85,135.74,0.1654421]
["bitfinex","SOLUSD",1641572204509,38.3042964,135.78,135.74,0.1654421]
["bitfinex","SOLUSD",1641572204702,49.3544964,135.78,135.74,0.1654421]
["bitfinex","SOLUSD",1641572204904,3.15023542,135.77,135.74,0.1654421]
["bitfinex","SOLUSD",1641572205308,3.0,135.76,135.74,0.1654421]
["bitfinex","SOLUSD",1641572205505,35.26,135.75,135.74,0.1654421]
["bitfinex","SOLUSD",1641572206004,35.26,135.75,135.74,0.0054421]
["bitfinex","SOLUSD",1641572206005,35.51,135.75,135.74,0.0054421]
["bitfinex","SOLUSD",1641572206206,64.5634,135.75,135.74,0.0054421]
["bitfinex","SOLUSD",1641572206411,67.5634,135.75,135.74,0.0054421]
["bitfinex","SOLUSD",1641572206608,53.0,135.74,135.59,8.86]
["bitfinex","SOLUSD",1641572206806,55.14948244,135.74,135.58,99.37651186]
["bitfinex","SOLUSD",1641572207007,3.26,135.73,135.58,93.7]
["bitfinex","SOLUSD",1641572207206,3.0,135.73,135.62,22.42815259]
["bitfinex","SOLUSD",1641572207439,3.25,135.73,135.62,22.42815259]
["bitfinex","SOLUSD",1641572207640,38.3042964,135.78,135.62,22.42815259]
["bitfinex","SOLUSD",1641572207941,38.3042964,135.78,135.63,3.0]
["bitfinex","SOLUSD",1641572208137,38.3042964,135.78,135.71,11.0499]
["bitfinex","SOLUSD",1641572208344,38.3042964,135.78,135.72,23.85206616]
["bitfinex","SOLUSD",1641572208939,38.3042964,135.78,135.64,8.86]
["bitfinex","SOLUSD",1641572209338,52.39398557,135.78,135.69,11.0516]
["bitfinex","SOLUSD",1641572209539,52.39398557,135.78,135.69,11.3016]
["bitfinex","SOLUSD",1641572209941,52.39398557,135.78,135.7,31.67664646]
["bitfinex","SOLUSD",1641572210345,52.39398557,135.78,135.71,0.26]
["bitfinex","SOLUSD",1641572210548,52.39398557,135.78,135.69,11.0512]
["bitfinex","SOLUSD",1641572210744,0.26,135.77,135.56,23.8215]
["bitfinex","SOLUSD",1641572210943,0.26,135.77,135.61,12.25]
["bitfinex","SOLUSD",1641572210944,3.26,135.77,135.61,12.25]
["bitfinex","SOLUSD",1641572211343,3.51,135.77,135.61,12.25]
["bitfinex","SOLUSD",1641572211547,12.37,135.77,135.64,11.0552]
["bitfinex","SOLUSD",1641572211744,11.0582,135.69,135.61,12.0]
["bitfinex","SOLUSD",1641572211943,3.15058564,135.68,135.61,12.0]
["bitfinex","SOLUSD",1641572212345,3.40058564,135.68,135.61,12.0]
["bitfinex","SOLUSD",1641572212544,3.40058564,135.68,135.62,28.31485885]
["bitfinex","SOLUSD",1641572212744,2.89058564,135.68,135.62,28.31485885]
["bitfinex","SOLUSD",1641572212943,3.14058564,135.68,135.62,28.31485885]
["bitfinex","SOLUSD",1641572213347,3.14058564,135.68,135.61,12.0]
["bitfinex","SOLUSD",1641572213945,0.26,135.67,135.61,12.0]
["bitfinex","SOLUSD",1641572214145,3.26,135.67,135.61,12.0]
["bitfinex","SOLUSD",1641572214646,2.53228609,135.65,135.53,8.86]
["bitfinex","SOLUSD",1641572214845,2.53228609,135.65,135.55,93.7]
["bitfinex","SOLUSD",1641572215047,0.26,135.67,135.55,104.7632]
["bitfinex","SOLUSD",1641572215445,3.26,135.71,135.56,31.26340254]
["bitfinex","SOLUSD",1641572215845,3.51,135.71,135.57,0.26]
["bitfinex","SOLUSD",1641572216046,11.06,135.67,135.6,11.0592]
["bitfinex","SOLUSD",1641572216246,3.00226717,135.7,135.57,0.26]
["bitfinex","SOLUSD",1641572217046,3.00226717,135.7,135.61,28.3306587]
["bitfinex","SOLUSD",1641572217246,3.00226717,135.7,135.65,28.397909]
["bitfinex","SOLUSD",1641572217646,3.00226717,135.7,135.64,11.0559]
["bitfinex","SOLUSD",1641572217647,3.00226717,135.7,135.6,36.8524]
["bitfinex","SOLUSD",1641572217848,3.0,135.69,135.6,36.8524]
["bitfinex","SOLUSD",1641572218048,3.00226717,135.7,135.61,0.26]
["bitfinex","SOLUSD",1641572218252,11.0562,135.72,135.64,11.0559]
["bitfinex","SOLUSD",1641572218449,11.0562,135.72,135.65,0.26]
["bitfinex","SOLUSD",1641572218751,3.0,135.71,135.64,41.24789907]
["bitfinex","SOLUSD",1641572218948,3.25,135.71,135.64,41.49789907]
["bitfinex","SOLUSD",1641572219149,2.21698295,135.7,135.63,11.0568]
["bitfinex","SOLUSD",1641572219349,2.47698295,135.7,135.55,8.86]
["bitfinex","SOLUSD",1641572219549,3.0,135.69,135.55,8.86]
["bitfinex","SOLUSD",1641572220049,2.19641228,135.67,135.56,26.1906931]
["bitfinex","SOLUSD",1641572220250,13.25681228,135.67,135.59,38.01950637]
["bitfinex","SOLUSD",1641572220450,3.26,135.66,135.59,26.95960637]
["bitfinex","SOLUSD",1641572220855,3.51,135.66,135.59,26.95960637]
["bitfinex","SOLUSD",1641572221353,3.51,135.66,135.55,36.8662]
["bitfinex","SOLUSD",1641572221554,3.51,135.66,135.54,93.7]
["bitfinex","SOLUSD",1641572221555,14.5713,135.66,135.54,93.7]
["bitfinex","SOLUSD",1641572221754,14.5713,135.66,135.54,102.56]
["bitfinex","SOLUSD",1641572222357,14.5713,135.66,135.55,22.48088328]
["bitfinex","SOLUSD",1641572222754,14.5713,135.66,135.56,11.0622]
["bitfinex","SOLUSD",1641572222954,14.5713,135.66,135.56,11.3122]
["bitfinex","SOLUSD",1641572224157,14.5713,135.66,135.56,11.0622]
["bitfinex","SOLUSD",1641572224357,14.5713,135.66,135.54,93.7]
["bitfinex","SOLUSD",1641572224759,23.4313,135.66,135.54,93.7]
["bitfinex","SOLUSD",1641572225157,11.0683,135.6,135.49,11.09075669]
["bitfinex","SOLUSD",1641572225458,12.09093579,135.59,135.49,11.09075669]
["bitfinex","SOLUSD",1641572225758,15.09093579,135.59,135.49,11.09075669]
["bitfinex","SOLUSD",1641572225960,15.34093579,135.59,135.49,11.09075669]
["bitfinex","SOLUSD",1641572226158,15.34093579,135.59,135.48,93.7]
["bitfinex","SOLUSD",1641572226360,2.62665461,135.53,135.48,93.7]
["bitfinex","SOLUSD",1641572226560,3.0,135.52,135.48,93.7]
["bitfinex","SOLUSD",1641572226760,3.26,135.52,135.48,93.7]
["bitfinex","SOLUSD",1641572226961,3.51,135.52,135.48,93.7]
["bitfinex","SOLUSD",1641572227165,0.51,135.52,135.48,93.7]
["bitfinex","SOLUSD",1641572227464,11.0738,135.5,135.48,93.7]
["bitfinex","SOLUSD",1641572227661,11.0738,135.5,135.36,9.50165626]
["bitfinex","SOLUSD",1641572227662,27.94826136,135.49,135.37,11.1315]
["bitfinex","SOLUSD",1641572227863,6.20826136,135.49,135.44,93.7]
["bitfinex","SOLUSD",1641572228063,6.45826136,135.49,135.39,93.7]
["bitfinex","SOLUSD",1641572228466,11.0782,135.44,135.39,93.7]
["bitfinex","SOLUSD",1641572228665,2.55825037,135.43,135.39,93.7]
["bitfinex","SOLUSD",1641572228864,5.81825037,135.43,135.36,3.8251444]
["bitfinex","SOLUSD",1641572229064,6.06825037,135.43,135.36,3.8251444]
["bitfinex","SOLUSD",1641572229664,11.0824,135.4,135.36,3.8251444]
["bitfinex","SOLUSD",1641572230067,6.06825037,135.43,135.31,11.52409003]
["bitfinex","SOLUSD",1641572230665,13.51518627,135.38,135.31,11.52409003]
["bitfinex","SOLUSD",1641572230865,0.26,135.37,135.31,11.52409003]
["bitfinex","SOLUSD",1641572231069,3.26,135.37,135.31,11.52409003]
["bitfinex","SOLUSD",1641572231267,0.25100001,135.38,135.31,11.52409003]
["bitfinex","SOLUSD",1641572231468,0.00100001,135.38,135.31,11.52409003]
["bitfinex","SOLUSD",1641572231670,0.00100001,135.38,135.32,3.0]
["bitfinex","SOLUSD",1641572231866,0.00100001,135.38,135.32,14.0808]
["bitfinex","SOLUSD",1641572232069,0.00100001,135.38,135.32,11.0808]
["bitfinex","SOLUSD",1641572232268,0.00100001,135.38,135.31,11.52409003]
["bitfinex","SOLUSD",1641572232870,0.00100001,135.38,135.26,11.52409003]
["bitfinex","SOLUSD",1641572232871,2.8049555,135.37,135.26,11.52409003]
["bitfinex","SOLUSD",1641572233069,3.0,135.36,135.26,11.52409003]
["bitfinex","SOLUSD",1641572233268,3.26,135.36,135.26,11.52409003]
["bitfinex","SOLUSD",1641572233472,3.51,135.36,135.26,11.52409003]
["bitfinex","SOLUSD",1641572233889,11.0886,135.32,135.26,11.52409003]
["bitfinex","SOLUSD",1641572234089,5.99762238,135.31,135.21,3.83447191]
["bitfinex","SOLUSD",1641572234490,5.99762238,135.31,135.15,9.23]
["bitfinex","SOLUSD",1641572234491,6.24762238,135.31,135.22,11.52409003]
["bitfinex","SOLUSD",1641572235491,3.03633894,135.27,135.16,16.36830649]
["bitfinex","SOLUSD",1641572235891,3.26,135.26,135.17,3.0]
["bitfinex","SOLUSD",1641572236091,3.26,135.26,135.14,13.89669657]
["bitfinex","SOLUSD",1641572236293,8.86,135.25,135.14,13.89669657]
["bitfinex","SOLUSD",1641572236492,11.0993,135.2,135.14,13.89669657]
["bitfinex","SOLUSD",1641572236792,0.26,135.24,135.1,28.29776901]
["bitfinex","SOLUSD",1641572236793,2.51487446,135.19,135.1,28.29776901]
["bitfinex","SOLUSD",1641572236993,3.25,135.19,135.1,28.29776901]
["bitfinex","SOLUSD",1641572237193,0.26,135.18,135.1,28.29776901]
["bitfinex","SOLUSD",1641572237499,11.101,135.17,135.07,21.79309463]
["bitfinex","SOLUSD",1641572237693,3.26,135.18,135.07,21.79309463]
["bitfinex","SOLUSD",1641572237893,2.9215875,135.17,135.06,5.67651186]
["bitfinex","SOLUSD",1641572238094,5.9215875,135.17,135.03,10.69179463]
["bitfinex","SOLUSD",1641572238397,0.26,135.16,135.03,10.69179463]
["bitfinex","SOLUSD",1641572238593,37.0247,135.13,135.0,5.67651186]
["bitfinex","SOLUSD",1641572238797,2.26892038,135.12,135.0,5.67651186]
["bitfinex","SOLUSD",1641572239095,5.77892038,135.12,135.0,5.17651186]
["bitfinex","SOLUSD",1641572239297,14.63892038,135.12,134.97,10.69179463]
["bitfinex","SOLUSD",1641572239703,2.53907226,135.08,134.97,10.69179463]
["bitfinex","SOLUSD",1641572239895,0.26,135.07,134.97,10.69179463]
["bitfinex","SOLUSD",1641572240103,8.86,135.06,134.97,10.69179463]
["bitfinex","SOLUSD",1641572240296,2.95462765,135.05,134.97,10.69179463]
["bitfinex","SOLUSD",1641572240498,15.32462765,135.05,134.97,10.69179463]
["bitfinex","SOLUSD",1641572240696,2.46017261,135.0,134.89,11.7100798]
["bitfinex","SOLUSD",1641572240896,2.71017261,135.0,134.89,11.7100798]
["bitfinex","SOLUSD",1641572241096,3.26,134.99,134.89,11.7100798]
["bitfinex","SOLUSD",1641572241323,12.12,134.99,134.89,7.98e-05]
["bitfinex","SOLUSD",1641572241510,12.37,134.99,134.89,7.98e-05]
["bitfinex","SOLUSD",1641572241697,11.1198,134.96,134.89,7.98e-05]
["bitfinex","SOLUSD",1641572241997,0.26,134.95,134.89,7.98e-05]
["bitfinex","SOLUSD",1641572242397,3.0,134.96,134.89,7.98e-05]
["bitfinex","SOLUSD",1641572242798,11.3804,134.95,134.89,7.98e-05]
["bitfinex","SOLUSD",1641572242998,0.26,134.95,134.89,7.98e-05]
["bitfinex","SOLUSD",1641572243198,8.86,134.97,134.89,7.98e-05]
["bitfinex","SOLUSD",1641572243800,19.9805,134.97,134.81,11.1215]
["bitfinex","SOLUSD",1641572244097,19.9805,134.97,134.77,8.86]
["bitfinex","SOLUSD",1641572244300,5.25267527,134.96,134.78,27.13504458]
["bitfinex","SOLUSD",1641572244497,37.0744,134.98,134.79,11.39931214]
["bitfinex","SOLUSD",1641572244498,8.86,134.98,134.79,11.39931214]
["bitfinex","SOLUSD",1641572244698,0.25,134.96,134.79,11.07539617]
["bitfinex","SOLUSD",1641572244998,8.86,134.98,134.79,22.19839617]
["bitfinex","SOLUSD",1641572245401,2.905902,134.97,134.79,22.19839617]
["bitfinex","SOLUSD",1641572245698,8.86,134.96,134.79,22.19839617]
["bitfinex","SOLUSD",1641572245999,2.48096766,134.92,134.79,22.19839617]
["bitfinex","SOLUSD",1641572246402,0.26,134.91,134.79,11.07539617]
["bitfinex","SOLUSD",1641572246599,3.26,134.91,134.79,11.07539617]
["bitfinex","SOLUSD",1641572247004,2.42857378,134.89,134.79,11.07539617]
["bitfinex","SOLUSD",1641572247201,8.86,134.88,134.79,11.07539617]
["bitfinex","SOLUSD",1641572247500,12.37,134.88,134.79,11.07539617]
["bitfinex","SOLUSD",1641572248400,11.86,134.88,134.79,11.07539617]
["bitfinex","SOLUSD",1641572248624,2.42857378,134.89,134.79,11.07539617]
["bitfinex","SOLUSD",1641572249615,8.86,134.91,134.8,3.0]
["bitfinex","SOLUSD",1641572249817,8.86,134.94,134.81,30.46879611]
["bitfinex","SOLUSD",1641572250017,3.0,134.93,134.82,0.26]
["bitfinex","SOLUSD",1641572250418,8.86,134.94,134.81,0.25]
["bitfinex","SOLUSD",1641572250624,2.42793802,134.93,134.74,0.38]
["bitfinex","SOLUSD",1641572250820,8.86,134.92,134.74,8.86]
["bitfinex","SOLUSD",1641572251021,2.42793802,134.93,134.77,10.85438913]
["bitfinex","SOLUSD",1641572251417,2.42793802,134.93,134.79,27.14560263]
["bitfinex","SOLUSD",1641572251621,2.42793802,134.93,134.8,11.1225]
["bitfinex","SOLUSD",1641572251817,11.86,134.92,134.77,10.85438913]
["bitfinex","SOLUSD",1641572252418,12.11,134.92,134.77,10.85438913]
["bitfinex","SOLUSD",1641572252618,12.11,134.92,134.77,21.97898913]
["bitfinex","SOLUSD",1641572252818,12.11,134.92,134.78,30.89175484]
["bitfinex","SOLUSD",1641572253018,12.11,134.92,134.78,31.14175484]
["bitfinex","SOLUSD",1641572253223,12.11,134.92,134.77,10.85438913]
["bitfinex","SOLUSD",1641572253620,23.2365,134.92,134.77,10.85438913]
["bitfinex","SOLUSD",1641572254420,2.5960748,134.9,134.77,10.85438913]
["bitfinex","SOLUSD",1641572254620,8.86,134.95,134.77,10.85438913]
["bitfinex","SOLUSD",1641572254822,8.86,134.95,134.81,23.48623554]
["bitfinex","SOLUSD",1641572255020,8.86,134.95,134.78,0.26]
["bitfinex","SOLUSD",1641572255421,8.86,134.95,134.78,0.25999956]
["bitfinex","SOLUSD",1641572255620,2.97006063,134.94,134.78,37.33119956]
["bitfinex","SOLUSD",1641572255822,2.97006063,134.94,134.83,11.1197]
["bitfinex","SOLUSD",1641572256022,13.59153338,134.97,134.84,22.49304221]
["bitfinex","SOLUSD",1641572256422,13.59153338,134.97,134.84,22.74304221]
["bitfinex","SOLUSD",1641572256624,13.59153338,134.97,134.84,31.60304221]
["bitfinex","SOLUSD",1641572256828,13.59153338,134.97,134.9,27.81019707]
["bitfinex","SOLUSD",1641572257024,8.86,135.07,134.91,53.0]
["bitfinex","SOLUSD",1641572257228,0.16534704,135.08,134.92,8.86]
["bitfinex","SOLUSD",1641572257430,0.16534704,135.08,134.93,0.26]
["bitfinex","SOLUSD",1641572257823,0.16534704,135.08,134.94,8.86]
["bitfinex","SOLUSD",1641572258025,0.16534704,135.08,134.96,0.32325117]
["bitfinex","SOLUSD",1641572258227,3.84128023,135.13,135.0,0.30426127]
["bitfinex","SOLUSD",1641572258427,3.84128023,135.13,135.01,8.86]
["bitfinex","SOLUSD",1641572258625,8.86,135.27,135.04,53.0]
["bitfinex","SOLUSD",1641572258825,8.86,135.27,135.11,11.0963]
["bitfinex","SOLUSD",1641572259027,20.30871867,135.28,135.12,28.91645061]
["bitfinex","SOLUSD",1641572259225,167.1227,135.34,135.12,28.91645061]
["bitfinex","SOLUSD",1641572259430,8.86,135.33,135.12,38.08711918]
["bitfinex","SOLUSD",1641572259625,8.86,135.33,135.03,0.30375381]
["bitfinex","SOLUSD",1641572259863,8.86,135.33,134.96,3.0]
["bitfinex","SOLUSD",1641572259864,11.1024,135.21,135.04,19.9624]
["bitfinex","SOLUSD",1641572260025,8.86,135.23,135.04,11.1024]
["bitfinex","SOLUSD",1641572260226,2.78163385,135.22,135.04,11.1024]
["bitfinex","SOLUSD",1641572260427,11.64163385,135.22,135.01,8.86]
["bitfinex","SOLUSD",1641572260627,3.0,135.21,135.01,8.86]
["bitfinex","SOLUSD",1641572260827,37.0189,135.19,135.01,8.86]
["bitfinex","SOLUSD",1641572261029,37.0189,135.19,135.01,19.9653]
["bitfinex","SOLUSD",1641572261030,2.896678,135.16,135.01,19.9653]
["bitfinex","SOLUSD",1641572261628,2.896678,135.16,135.02,28.51847943]
["bitfinex","SOLUSD",1641572261828,3.146678,135.16,135.03,8.86]
["bitfinex","SOLUSD",1641572262135,0.16665516,135.27,135.03,9.11]
["bitfinex","SOLUSD",1641572262330,8.86,135.3,135.06,0.31261981]
["bitfinex","SOLUSD",1641572262527,8.86,135.3,135.07,8.86]
["bitfinex","SOLUSD",1641572262730,102.924,135.26,135.07,8.86]
["bitfinex","SOLUSD",1641572262928,19.03675997,135.25,135.15,11.0939]
["bitfinex","SOLUSD",1641572263130,19.03675997,135.25,135.09,28.8742298]
["bitfinex","SOLUSD",1641572263131,23.7834,135.26,135.11,8.86]
["bitfinex","SOLUSD",1641572263328,23.7834,135.26,135.12,9.11]
["bitfinex","SOLUSD",1641572263528,23.7834,135.26,135.12,12.11]
["bitfinex","SOLUSD",1641572263728,23.7834,135.26,135.12,3.25]
["bitfinex","SOLUSD",1641572264132,2.43269085,135.25,135.13,23.64309011]
["bitfinex","SOLUSD",1641572264339,2.43269085,135.25,135.13,34.73869011]
["bitfinex","SOLUSD",1641572264735,0.26,135.24,135.09,8.86]
["bitfinex","SOLUSD",1641572264936,0.26,135.24,135.06,8.86]
["bitfinex","SOLUSD",1641572265337,2.5636805,135.22,135.07,3.0]
["bitfinex","SOLUSD",1641572265537,11.1019,135.21,135.07,3.0]
["bitfinex","SOLUSD",1641572265737,2.5636805,135.22,135.08,30.76835623]
["bitfinex","SOLUSD",1641572265938,2.5636805,135.22,135.09,3.0]
["bitfinex","SOLUSD",1641572266138,2.5636805,135.22,135.09,12.12]
["bitfinex","SOLUSD",1641572266339,2.5636805,135.22,135.09,12.37]
["bitfinex","SOLUSD",1641572266539,2.8136805,135.22,135.11,11.0974]
["bitfinex","SOLUSD",1641572266939,2.8136805,135.22,135.11,28.44903394]
["bitfinex","SOLUSD",1641572267139,0.26,135.21,135.07,8.86]
["bitfinex","SOLUSD",1641572267764,11.3621,135.21,135.04,45.8602]
["bitfinex","SOLUSD",1641572267963,23.4721,135.21,135.04,8.86]
["bitfinex","SOLUSD",1641572268163,23.4721,135.21,134.99,4.01486824]
["bitfinex","SOLUSD",1641572268563,72.16,135.2,134.99,4.01486824]
["bitfinex","SOLUSD",1641572268763,39.9708322,135.18,134.99,11.1075]
["bitfinex","SOLUSD",1641572268963,0.26,135.17,134.99,11.1075]
["bitfinex","SOLUSD",1641572269163,3.0,135.17,135.0,38.01727651]
["bitfinex","SOLUSD",1641572269368,3.0,135.17,135.01,8.86]
["bitfinex","SOLUSD",1641572269563,3.0,135.17,135.01,11.86]
["bitfinex","SOLUSD",1641572269764,2.52884236,135.15,135.01,11.1058]
["bitfinex","SOLUSD",1641572269969,0.26,135.14,135.0,29.15727651]
["bitfinex","SOLUSD",1641572270166,0.26,135.14,134.98,8.86]
["bitfinex","SOLUSD",1641572270764,11.1098,135.11,134.96,11.1098]
["bitfinex","SOLUSD",1641572270964,2.70158585,135.09,134.96,11.1098]
["bitfinex","SOLUSD",1641572271164,2.70158585,135.09,134.96,39.55520017]
["bitfinex","SOLUSD",1641572271370,0.26,135.08,134.96,39.55520017]
["bitfinex","SOLUSD",1641572271565,2.95158585,135.09,134.96,39.55520017]
["bitfinex","SOLUSD",1641572271765,2.70158585,135.09,134.96,39.55520017]
["bitfinex","SOLUSD",1641572272167,8.86,135.12,134.96,39.55520017]
["bitfinex","SOLUSD",1641572272364,11.1059,135.16,134.96,39.55520017]
["bitfinex","SOLUSD",1641572272666,3.0,135.15,135.05,11.1027]
["bitfinex","SOLUSD",1641572272864,33.0807,135.2,135.06,27.88957888]
["bitfinex","SOLUSD",1641572273066,3.0,135.19,135.06,27.88957888]
["bitfinex","SOLUSD",1641572273265,2.24479744,135.18,135.06,27.88957888]
["bitfinex","SOLUSD",1641572273866,2.24479744,135.18,135.06,38.73147888]
["bitfinex","SOLUSD",1641572274066,2.24479744,135.18,135.07,0.26]
["bitfinex","SOLUSD",1641572274368,2.24479744,135.18,135.02,8.86]
["bitfinex","SOLUSD",1641572274566,13.34899744,135.18,135.0,8.86]
["bitfinex","SOLUSD",1641572274766,22.20899744,135.18,135.0,8.86]
["bitfinex","SOLUSD",1641572274966,35.55455634,135.18,134.97,3.0]
["bitfinex","SOLUSD",1641572275174,3.26,135.17,134.97,3.0]
["bitfinex","SOLUSD",1641572275370,13.92738928,135.16,134.98,30.32982395]
["bitfinex","SOLUSD",1641572275668,2.56694929,135.15,135.01,23.1556885]
["bitfinex","SOLUSD",1641572276067,2.56694929,135.15,135.04,11.1039]
["bitfinex","SOLUSD",1641572276267,2.56694929,135.15,135.02,0.26]
["bitfinex","SOLUSD",1641572276667,2.56694929,135.15,135.01,23.1556885]
["bitfinex","SOLUSD",1641572277068,2.81694929,135.15,135.01,23.1556885]
["bitfinex","SOLUSD",1641572277269,0.26,135.14,135.01,23.1556885]
["bitfinex","SOLUSD",1641572277468,0.26,135.14,135.01,11.106]
["bitfinex","SOLUSD",1641572277778,23.2272,135.14,134.93,4.01486824]
["bitfinex","SOLUSD",1641572277969,23.4772,135.14,134.93,4.01486824]
["bitfinex","SOLUSD",1641572278371,48.44338154,135.14,134.93,4.01486824]
["bitfinex","SOLUSD",1641572278573,20.33410015,135.13,134.94,24.66705866]
["bitfinex","SOLUSD",1641572278773,2.56218568,135.11,134.94,24.66705866]
["bitfinex","SOLUSD",1641572278970,7.5828003,135.05,134.94,24.66705866]
["bitfinex","SOLUSD",1641572279371,0.26,135.04,134.94,24.66705866]
["bitfinex","SOLUSD",1641572279770,2.51541102,135.05,134.94,24.66705866]
["bitfinex","SOLUSD",1641572279972,8.86,135.09,134.94,35.77935866]
["bitfinex","SOLUSD",1641572280172,75.9183,135.11,134.94,44.63935866]
["bitfinex","SOLUSD",1641572280570,18.62363823,135.1,134.94,19.9723]
["bitfinex","SOLUSD",1641572280771,27.48363823,135.1,134.94,11.1123]
["bitfinex","SOLUSD",1641572280972,5.71991019,135.09,134.92,4.01486824]
["bitfinex","SOLUSD",1641572281270,8.86,135.08,134.92,4.01486824]
["bitfinex","SOLUSD",1641572281474,9.11,135.08,134.89,4.01486824]
["bitfinex","SOLUSD",1641572281670,2.61664743,135.06,134.91,25.35585215]
["bitfinex","SOLUSD",1641572281871,0.26,135.05,134.91,25.35585215]
["bitfinex","SOLUSD",1641572282070,3.26,135.05,134.91,36.72075215]
["bitfinex","SOLUSD",1641572282271,18.62363823,135.04,134.91,36.72075215]
["bitfinex","SOLUSD",1641572282475,3.0,135.05,134.91,36.72075215]
["bitfinex","SOLUSD",1641572282673,2.86664743,135.06,134.91,36.72075215]
["bitfinex","SOLUSD",1641572282874,2.86664743,135.06,134.92,0.26]
["bitfinex","SOLUSD",1641572283075,2.86664743,135.06,134.94,11.1122]
["bitfinex","SOLUSD",1641572283273,2.56664743,135.06,134.94,11.1122]
["bitfinex","SOLUSD",1641572283473,2.56664743,135.06,134.95,24.51184849]
["bitfinex","SOLUSD",1641572283672,2.31664743,135.06,134.95,24.77184849]
["bitfinex","SOLUSD",1641572283874,17.89718785,135.09,134.95,25.02184849]
["bitfinex","SOLUSD",1641572284074,23.4997,135.1,134.99,11.1084]
["bitfinex","SOLUSD",1641572284373,84.7783,135.11,135.0,0.26]
["bitfinex","SOLUSD",1641572284578,84.7783,135.11,134.95,24.51184849]
["bitfinex","SOLUSD",1641572284774,2.43449318,135.1,134.9,4.01486824]
["bitfinex","SOLUSD",1641572284975,8.86,135.09,134.9,4.01486824]
["bitfinex","SOLUSD",1641572285174,11.1165,135.02,134.94,4.01486824]
["bitfinex","SOLUSD",1641572285377,2.92500222,135.01,134.94,4.01486824]
["bitfinex","SOLUSD",1641572285573,14.78500222,135.01,134.94,4.01486824]
["bitfinex","SOLUSD",1641572285976,11.78500222,135.01,134.9,28.86809995]
["bitfinex","SOLUSD",1641572286174,12.03500222,135.01,134.9,28.86809995]
["bitfinex","SOLUSD",1641572286375,12.03500222,135.01,134.92,11.1144]
["bitfinex","SOLUSD",1641572286777,8.86,135.07,134.93,30.57139898]
["bitfinex","SOLUSD",1641572286975,0.26,135.06,134.93,30.57139898]
["bitfinex","SOLUSD",1641572287377,0.26,135.06,134.93,41.68469898]
["bitfinex","SOLUSD",1641572287778,22.7981,135.1,134.94,0.26]
["bitfinex","SOLUSD",1641572287981,108.06986149,135.11,134.94,0.26]
["bitfinex","SOLUSD",1641572287982,75.9183,135.11,134.94,9.12]
["bitfinex","SOLUSD",1641572288178,87.64423849,135.12,134.94,14.19521096]
["bitfinex","SOLUSD",1641572288379,87.64423849,135.12,134.94,14.44521096]
["bitfinex","SOLUSD",1641572288579,87.64423849,135.12,135.02,11.1062]
["bitfinex","SOLUSD",1641572288784,2.23334329,135.11,134.94,14.44521096]
["bitfinex","SOLUSD",1641572288981,23.60583076,135.11,134.96,22.93187565]
["bitfinex","SOLUSD",1641572289380,3.0,135.1,134.96,23.18187565]
["bitfinex","SOLUSD",1641572289784,2.64346066,135.08,135.0,2.07521096]
["bitfinex","SOLUSD",1641572289982,0.26,135.07,135.0,2.07521096]
["bitfinex","SOLUSD",1641572290782,0.26,135.07,134.94,2.07521096]
["bitfinex","SOLUSD",1641572290989,11.112,135.07,134.95,36.12642738]
["bitfinex","SOLUSD",1641572291191,2.64346066,135.08,134.95,25.27432738]
["bitfinex","SOLUSD",1641572291387,2.64346066,135.08,134.96,3.0]
["bitfinex","SOLUSD",1641572291586,0.25,135.08,134.96,3.0]
["bitfinex","SOLUSD",1641572291986,88.51597117,135.1,134.95,25.01432738]
["bitfinex","SOLUSD",1641572292188,88.76597117,135.1,134.96,0.26]
["bitfinex","SOLUSD",1641572292388,88.76597117,135.1,134.98,33.89466061]
["bitfinex","SOLUSD",1641572292587,11.40123763,135.09,134.96,2.07521096]
["bitfinex","SOLUSD",1641572292787,14.40123763,135.09,134.96,2.07521096]
["bitfinex","SOLUSD",1641572292988,14.65123763,135.09,134.96,2.07521096]
["bitfinex","SOLUSD",1641572293190,14.65123763,135.09,134.93,2.07521096]
["bitfinex","SOLUSD",1641572293388,0.26,135.08,134.93,2.07521096]
["bitfinex","SOLUSD",1641572293646,13.14900196,135.08,134.93,34.04080378]
["bitfinex","SOLUSD",1641572293836,13.14900196,135.08,134.93,2.07521096]
["bitfinex","SOLUSD",1641572294136,5.54123763,135.09,134.93,2.07521096]
["bitfinex","SOLUSD",1641572294339,5.54123763,135.09,134.93,10.93521096]
["bitfinex","SOLUSD",1641572294536,5.79123763,135.09,134.93,10.93521096]
["bitfinex","SOLUSD",1641572294739,2.79123763,135.09,134.93,10.93521096]
["bitfinex","SOLUSD",1641572294944,22.76163763,135.09,134.93,13.18861096]
["bitfinex","SOLUSD",1641572295137,21.50121445,135.08,134.93,36.32870516]
["bitfinex","SOLUSD",1641572295437,30.61121445,135.08,134.96,27.17713879]
["bitfinex","SOLUSD",1641572295640,9.11,135.08,134.96,27.17713879]
["bitfinex","SOLUSD",1641572296037,9.11,135.08,134.96,38.28853879]
["bitfinex","SOLUSD",1641572296237,8.86,135.08,134.96,38.28853879]
["bitfinex","SOLUSD",1641572296537,2.54123763,135.09,134.96,38.53853879]
["bitfinex","SOLUSD",1641572296736,0.26,135.07,134.96,38.53853879]
["bitfinex","SOLUSD",1641572296940,2.54709942,135.06,134.96,38.28853879]
["bitfinex","SOLUSD",1641572297563,2.79709942,135.06,134.96,38.28853879]
["bitfinex","SOLUSD",1641572297763,2.79709942,135.06,134.98,11.1097]
["bitfinex","SOLUSD",1641572297967,0.25,135.06,134.97,0.26]
["bitfinex","SOLUSD",1641572298164,172.603,135.14,134.97,0.26]
["bitfinex","SOLUSD",1641572298765,172.603,135.14,134.96,29.25234975]
["bitfinex","SOLUSD",1641572298964,24.46396065,135.13,135.01,2.07521096]
["bitfinex","SOLUSD",1641572299265,6.4786977,135.1,135.01,2.07521096]
["bitfinex","SOLUSD",1641572299866,8.86,135.09,134.98,7.0900792]
["bitfinex","SOLUSD",1641572300064,8.86,135.09,134.98,3.07521096]
["bitfinex","SOLUSD",1641572300065,11.1117,135.07,134.98,3.07521096]
["bitfinex","SOLUSD",1641572300267,2.21653903,135.07,134.98,29.66108192]
["bitfinex","SOLUSD",1641572300466,2.46653903,135.07,134.98,29.66108192]
["bitfinex","SOLUSD",1641572301066,77.0445,135.14,135.07,1.3]
["bitfinex","SOLUSD",1641572301666,1.37274119,135.18,135.07,1.3]
["bitfinex","SOLUSD",1641572302073,38.24583294,135.17,135.07,1.3]
["bitfinex","SOLUSD",1641572302669,47.10583294,135.17,135.02,2.07521096]
["bitfinex","SOLUSD",1641572302869,3.0,135.16,135.02,2.07521096]
["bitfinex","SOLUSD",1641572303074,2.43694511,135.14,135.02,2.07521096]
["bitfinex","SOLUSD",1641572303273,2.39586884,135.1,135.04,2.07521096]
["bitfinex","SOLUSD",1641572303480,0.26,135.09,135.04,2.07521096]
["bitfinex","SOLUSD",1641572304072,0.26,135.09,134.93,8.86]
["bitfinex","SOLUSD",1641572304073,2.73410185,135.07,134.93,8.86]
["bitfinex","SOLUSD",1641572304270,11.1121,135.06,135.0,2.08669816]
["bitfinex","SOLUSD",1641572304469,11.3721,135.06,135.0,2.08669816]
["bitfinex","SOLUSD",1641572304671,77.2381776,135.04,134.97,4.17339632]
["bitfinex","SOLUSD",1641572304881,0.26,135.03,134.97,4.17339632]
["bitfinex","SOLUSD",1641572305073,3.26,135.03,134.97,4.17339632]
["bitfinex","SOLUSD",1641572305275,11.1177,135.0,134.91,10.42429402]
["bitfinex","SOLUSD",1641572305475,0.26,134.99,134.91,4.17492269]
["bitfinex","SOLUSD",1641572305674,2.85142372,134.98,134.91,4.17492269]
["bitfinex","SOLUSD",1641572305874,0.26,134.97,134.91,4.17492269]
["bitfinex","SOLUSD",1641572306279,3.10142372,134.98,134.91,4.17492269]
["bitfinex","SOLUSD",1641572306475,2.85142372,134.98,134.87,26.9326885]
["bitfinex","SOLUSD",1641572306875,0.26,134.97,134.87,26.9326885]
["bitfinex","SOLUSD",1641572307476,82.7084,135.05,134.87,27.1826885]
["bitfinex","SOLUSD",1641572307677,8.86,135.05,134.87,36.0426885]
["bitfinex","SOLUSD",1641572307877,9.11,135.05,134.88,0.26]
["bitfinex","SOLUSD",1641572308276,21.69074569,135.04,134.88,0.26]
["bitfinex","SOLUSD",1641572308475,21.69074569,135.04,134.88,12.77660177]
["bitfinex","SOLUSD",1641572308679,21.69074569,135.04,134.94,11.1133]
["bitfinex","SOLUSD",1641572309085,3.0,135.03,134.88,12.51660177]
["bitfinex","SOLUSD",1641572309278,3.0,135.03,134.87,8.86]
["bitfinex","SOLUSD",1641572309479,21.69074569,135.04,134.87,8.86]
["bitfinex","SOLUSD",1641572309678,11.1169,135.0,134.9,11.1159]
["bitfinex","SOLUSD",1641572309885,3.10683947,134.99,134.87,8.86]
["bitfinex","SOLUSD",1641572310084,3.10683947,134.99,134.88,30.68409588]
["bitfinex","SOLUSD",1641572310281,3.35683947,134.99,134.88,30.68409588]
["bitfinex","SOLUSD",1641572310584,3.10683947,134.99,134.88,30.68409588]
["bitfinex","SOLUSD",1641572310781,19.08696924,134.98,134.89,11.1174]
["bitfinex","SOLUSD",1641572310981,2.77333155,134.96,134.86,37.0569]
["bitfinex","SOLUSD",1641572311188,2.77333155,134.96,134.84,6.24937133]
["bitfinex","SOLUSD",1641572311382,0.26,134.95,134.84,6.24937133]
["bitfinex","SOLUSD",1641572311590,3.26,134.95,134.84,6.24937133]
["bitfinex","SOLUSD",1641572311782,3.26,134.95,134.87,4.17120526]
["bitfinex","SOLUSD",1641572312082,0.25,134.95,134.87,4.17120526]
["bitfinex","SOLUSD",1641572312283,2.77333155,134.96,134.88,29.10552089]
["bitfinex","SOLUSD",1641572312488,2.77333155,134.96,134.87,4.17120526]
["bitfinex","SOLUSD",1641572313084,2.77333155,134.96,134.84,6.24937133]
["bitfinex","SOLUSD",1641572313483,13.89403155,134.96,134.83,11.1216]
["bitfinex","SOLUSD",1641572313686,6.31452019,134.94,134.83,11.1216]
["bitfinex","SOLUSD",1641572313986,5.89248193,134.93,134.83,11.1216]
["bitfinex","SOLUSD",1641572314187,5.89248193,134.93,134.81,4.17120526]
["bitfinex","SOLUSD",1641572314389,6.14248193,134.93,134.81,4.17120526]
["bitfinex","SOLUSD",1641572314685,17.26568193,134.93,134.79,13.96683934]
["bitfinex","SOLUSD",1641572314884,0.26,134.92,134.79,6.24937133]
["bitfinex","SOLUSD",1641572315586,53.0,134.91,134.75,8.86]
["bitfinex","SOLUSD",1641572315785,11.1281,134.89,134.73,10.3441228]
["bitfinex","SOLUSD",1641572315990,0.26,134.88,134.74,6.24347544]
["bitfinex","SOLUSD",1641572316191,11.54656432,134.87,134.74,6.24347544]
["bitfinex","SOLUSD",1641572316386,6.24,134.74,134.68,10.3441228]
["bitfinex","SOLUSD",1641572316591,3.0,134.73,134.68,10.3441228]
["bitfinex","SOLUSD",1641572316785,2.3631308,134.72,134.68,10.3441228]
["bitfinex","SOLUSD",1641572317188,6.24,134.74,134.6,19.86]
["bitfinex","SOLUSD",1641572317390,0.26,134.73,134.6,19.86]
["bitfinex","SOLUSD",1641572317591,3.26,134.73,134.61,3.0]
["bitfinex","SOLUSD",1641572317789,16.09412247,134.73,134.6,11.0]
["bitfinex","SOLUSD",1641572317994,25.20412247,134.73,134.6,11.0]
["bitfinex","SOLUSD",1641572318192,2.94724127,134.72,134.6,11.0]
["bitfinex","SOLUSD",1641572318392,0.26,134.71,134.6,11.0]
["bitfinex","SOLUSD",1641572318594,8.86,134.7,134.6,11.0]
["bitfinex","SOLUSD",1641572318794,53.0,134.68,134.6,0.0001]
["bitfinex","SOLUSD",1641572318993,3.26,134.67,134.6,0.0001]
["bitfinex","SOLUSD",1641572319191,12.12,134.67,134.6,0.0001]
["bitfinex","SOLUSD",1641572319393,12.37,134.67,134.6,0.0001]
["bitfinex","SOLUSD",1641572319995,32.02472622,134.67,134.6,0.0001]
["bitfinex","SOLUSD",1641572320198,2.77493099,134.66,134.6,0.0001]
["bitfinex","SOLUSD",1641572320398,9.12,134.65,134.6,0.0001]
["bitfinex","SOLUSD",1641572320593,35.41218219,134.65,134.6,0.0001]
["bitfinex","SOLUSD",1641572320795,14.78395597,134.64,134.6,0.0001]
["bitfinex","SOLUSD",1641572320994,53.0,134.61,134.55,0.28881016]
["bitfinex","SOLUSD",1641572321201,11.1551,134.58,134.5,24.3613428]
["bitfinex","SOLUSD",1641572321403,11.88227879,134.57,134.5,24.3613428]
["bitfinex","SOLUSD",1641572321700,12.12,134.57,134.39,19.6254428]
["bitfinex","SOLUSD",1641572321895,12.37,134.57,134.37,8.86]
["bitfinex","SOLUSD",1641572322094,20.87822622,134.57,134.35,8.86]
["bitfinex","SOLUSD",1641572322294,35.66218219,134.57,134.35,8.86]
["bitfinex","SOLUSD",1641572322694,56.48994816,134.56,134.36,23.99217099]
["bitfinex","SOLUSD",1641572322894,9.12,134.55,134.36,23.99217099]
["bitfinex","SOLUSD",1641572323096,12.12,134.55,134.36,23.99217099]
["bitfinex","SOLUSD",1641572323294,11.86,134.55,134.37,12.17703399]
["bitfinex","SOLUSD",1641572323493,8.86,134.58,134.42,0.306874]
["bitfinex","SOLUSD",1641572323726,8.86,134.6,134.45,11.1505]
["bitfinex","SOLUSD",1641572323920,8.86,134.61,134.42,8.86]
["bitfinex","SOLUSD",1641572324119,8.86,134.61,134.43,29.57844154]
["bitfinex","SOLUSD",1641572324321,8.86,134.66,134.47,0.30878023]
["bitfinex","SOLUSD",1641572324518,2.94136543,134.65,134.48,8.86]
["bitfinex","SOLUSD",1641572324918,2.94136543,134.65,134.5,11.147]
["bitfinex","SOLUSD",1641572325118,2.94136543,134.65,134.51,23.45337333]
["bitfinex","SOLUSD",1641572325318,2.94136543,134.65,134.48,8.86]
["bitfinex","SOLUSD",1641572325518,8.86,134.64,134.43,8.86]
["bitfinex","SOLUSD",1641572325719,90.1162,134.64,134.41,8.86]
["bitfinex","SOLUSD",1641572325922,8.64682066,134.63,134.43,11.1527]
["bitfinex","SOLUSD",1641572326120,2.34454555,134.61,134.43,11.1527]
["bitfinex","SOLUSD",1641572326323,6.67027199,134.61,134.44,31.75562903]
["bitfinex","SOLUSD",1641572326523,3.0,134.6,134.44,31.75562903]
["bitfinex","SOLUSD",1641572327022,6.67027199,134.61,134.45,52.26]
["bitfinex","SOLUSD",1641572327224,6.67027199,134.61,134.45,9.12]
["bitfinex","SOLUSD",1641572327426,6.67027199,134.61,134.45,9.37]
["bitfinex","SOLUSD",1641572327622,6.67027199,134.61,134.46,11.1496]
["bitfinex","SOLUSD",1641572327822,6.67027199,134.61,134.47,29.33369295]
["bitfinex","SOLUSD",1641572328221,8.86,134.63,134.47,29.33369295]
["bitfinex","SOLUSD",1641572328424,8.86,134.66,134.47,38.44369295]
["bitfinex","SOLUSD",1641572328622,56.3137,134.68,134.47,38.44369295]
["bitfinex","SOLUSD",1641572328824,142.0186,134.72,134.5,37.1455]
["bitfinex","SOLUSD",1641572328825,17.50682066,134.71,134.5,37.1455]
["bitfinex","SOLUSD",1641572329025,17.50682066,134.71,134.51,8.86]
["bitfinex","SOLUSD",1641572329223,20.77587247,134.68,134.52,31.78310622]
["bitfinex","SOLUSD",1641572329424,20.77587247,134.68,134.52,30.78310622]
["bitfinex","SOLUSD",1641572329622,20.77587247,134.68,134.53,0.26]
["bitfinex","SOLUSD",1641572329623,3.0,134.67,134.53,0.26]
["bitfinex","SOLUSD",1641572329823,3.0,134.67,134.51,8.86]
["bitfinex","SOLUSD",1641572330023,8.86,134.67,134.47,8.86]
["bitfinex","SOLUSD",1641572330224,17.50682066,134.67,134.48,3.26]
["bitfinex","SOLUSD",1641572330530,17.75682066,134.67,134.48,0.26]
["bitfinex","SOLUSD",1641572330925,17.50682066,134.67,134.48,31.10259958]
["bitfinex","SOLUSD",1641572331324,8.86,134.67,134.48,51.11119958]
["bitfinex","SOLUSD",1641572331530,23.1734,134.72,134.54,0.30839151]
["bitfinex","SOLUSD",1641572331826,23.1734,134.72,134.55,8.86]
["bitfinex","SOLUSD",1641572332024,8.86,134.77,134.56,0.26]
["bitfinex","SOLUSD",1641572332224,8.86,134.79,134.58,0.32049516]
["bitfinex","SOLUSD",1641572332425,19.61528768,134.78,134.64,11.1348]
["bitfinex","SOLUSD",1641572332624,2.93509235,134.78,134.65,29.05727909]
["bitfinex","SOLUSD",1641572332824,24.2495,134.82,134.65,37.91727909]
["bitfinex","SOLUSD",1641572333025,24.2495,134.82,134.66,0.26]
["bitfinex","SOLUSD",1641572333224,74.6711,134.83,134.66,9.12]
["bitfinex","SOLUSD",1641572333425,74.6711,134.83,134.74,6.24]
["bitfinex","SOLUSD",1641572333724,8.86,134.89,134.74,6.24]
["bitfinex","SOLUSD",1641572333924,107.5737,134.92,134.75,0.26]
["bitfinex","SOLUSD",1641572334127,24.2265,134.93,134.75,9.12]
["bitfinex","SOLUSD",1641572334526,24.2265,134.93,134.81,11.1209]
["bitfinex","SOLUSD",1641572334724,12.43034516,134.94,134.82,27.2997839]
["bitfinex","SOLUSD",1641572334925,12.43034516,134.94,134.82,36.4197839]
["bitfinex","SOLUSD",1641572335124,7.70874449,135.01,134.82,9.12]
["bitfinex","SOLUSD",1641572335327,7.70874449,135.01,134.82,9.67569272]
["bitfinex","SOLUSD",1641572335524,12.06522376,135.05,134.82,9.67569272]
["bitfinex","SOLUSD",1641572335925,20.92522376,135.05,134.82,9.42569272]
["bitfinex","SOLUSD",1641572336125,16.01143516,135.04,134.84,24.99602485]
["bitfinex","SOLUSD",1641572336325,8.86,135.03,134.84,33.85602485]
["bitfinex","SOLUSD",1641572336525,20.88611539,135.03,134.85,0.26]
["bitfinex","SOLUSD",1641572336729,20.88611539,135.03,134.85,9.12]
["bitfinex","SOLUSD",1641572336926,2.19426803,135.01,134.85,9.12]
["bitfinex","SOLUSD",1641572337127,2.19426803,135.01,134.85,8.86]
["bitfinex","SOLUSD",1641572337328,10.99400334,135.0,134.79,8.86]
["bitfinex","SOLUSD",1641572337529,3.0,134.99,134.79,8.86]
["bitfinex","SOLUSD",1641572337730,2.3432539,134.98,134.8,0.26]
["bitfinex","SOLUSD",1641572338027,11.86,134.97,134.78,31.45469683]
["bitfinex","SOLUSD",1641572338227,2.58234186,134.92,134.76,11.1259]
["bitfinex","SOLUSD",1641572338429,0.26,134.91,134.76,11.1259]
["bitfinex","SOLUSD",1641572338628,3.26,134.91,134.76,11.1259]
["bitfinex","SOLUSD",1641572339027,3.51,134.91,134.76,11.1259]
["bitfinex","SOLUSD",1641572339428,14.6368,134.91,134.77,31.05899904]
["bitfinex","SOLUSD",1641572339628,3.25,134.91,134.78,8.86]
["bitfinex","SOLUSD",1641572339828,3.0,134.91,134.78,8.86]
["bitfinex","SOLUSD",1641572340330,439.53864461,135.05,134.83,0.30480891]
["bitfinex","SOLUSD",1641572340532,74.932,135.04,134.84,8.86]
["bitfinex","SOLUSD",1641572340834,439.53864461,135.05,134.89,0.32225979]
["bitfinex","SOLUSD",1641572341032,439.53864461,135.05,134.9,9.17611698]
["bitfinex","SOLUSD",1641572341235,2.80056538,135.04,134.91,28.71799933]
["bitfinex","SOLUSD",1641572341431,2.80056538,135.04,134.92,8.86]
["bitfinex","SOLUSD",1641572341632,0.16512962,135.07,134.92,8.86]
["bitfinex","SOLUSD",1641572341835,0.16512962,135.07,134.96,37.0218]
["bitfinex","SOLUSD",1641572342032,0.16512962,135.07,134.97,9.12]
["bitfinex","SOLUSD",1641572342231,3.0,135.12,134.97,9.12]
["bitfinex","SOLUSD",1641572342632,14.6951876,135.13,134.97,35.58863198]
["bitfinex","SOLUSD",1641572342837,3.0,135.12,134.97,9.12]
["bitfinex","SOLUSD",1641572343033,3.0,135.12,134.97,8.86]
["bitfinex","SOLUSD",1641572343235,14.6951876,135.13,134.97,8.86]
["bitfinex","SOLUSD",1641572343435,3.0,135.12,134.98,0.26]
["bitfinex","SOLUSD",1641572343638,57.99857408,135.21,135.12,2.59602818]
["bitfinex","SOLUSD",1641572344037,57.99857408,135.21,135.13,9.12]
["bitfinex","SOLUSD",1641572344236,347.44638979,135.28,135.13,8.86]
["bitfinex","SOLUSD",1641572344441,359.57805022,135.28,135.14,26.13327135]
["bitfinex","SOLUSD",1641572344637,2.65476873,135.27,135.15,8.86]
["bitfinex","SOLUSD",1641572345139,2.65476873,135.27,135.12,2.59602818]
["bitfinex","SOLUSD",1641572345338,2.65476873,135.27,135.13,0.26]
["bitfinex","SOLUSD",1641572345540,2.65476873,135.27,135.13,9.12]
["bitfinex","SOLUSD",1641572345740,2.65476873,135.27,135.14,29.3293409]
["bitfinex","SOLUSD",1641572345940,2.65476873,135.27,135.15,9.12]
["bitfinex","SOLUSD",1641572346340,2.65476873,135.27,135.15,8.86]
["bitfinex","SOLUSD",1641572346540,2.65476873,135.27,135.15,9.11]
["bitfinex","SOLUSD",1641572346740,2.65476873,135.27,135.16,0.26]
["bitfinex","SOLUSD",1641572346944,74.63980001,135.38,135.17,8.86]
["bitfinex","SOLUSD",1641572347342,11.0908,135.34,135.19,11.0908]
["bitfinex","SOLUSD",1641572347542,13.89295055,135.36,135.19,8.86]
["bitfinex","SOLUSD",1641572347742,3.0,135.33,135.19,8.86]
["bitfinex","SOLUSD",1641572348043,2.42321583,135.32,135.19,8.86]
["bitfinex","SOLUSD",1641572348247,2.68321583,135.32,135.19,8.86]
["bitfinex","SOLUSD",1641572348443,2.42321583,135.32,135.19,8.86]
["bitfinex","SOLUSD",1641572349046,2.42321583,135.32,135.2,0.26]
["bitfinex","SOLUSD",1641572349244,2.42321583,135.32,135.21,8.86]
["bitfinex","SOLUSD",1641572349644,2.42321583,135.32,135.17,8.86]
["bitfinex","SOLUSD",1641572349867,2.42321583,135.32,135.17,38.23419886]
["bitfinex","SOLUSD",1641572350068,2.42321583,135.32,135.17,8.86]
["bitfinex","SOLUSD",1641572350273,0.26,135.31,135.17,8.86]
["bitfinex","SOLUSD",1641572350468,0.26,135.31,135.12,2.59602818]
["bitfinex","SOLUSD",1641572350469,0.26,135.31,135.13,8.86]
["bitfinex","SOLUSD",1641572350668,23.04115128,135.31,135.12,2.59602818]
["bitfinex","SOLUSD",1641572351069,14.43115128,135.31,135.13,8.86]
["bitfinex","SOLUSD",1641572351270,13.92115128,135.31,135.13,8.86]
["bitfinex","SOLUSD",1641572351472,10.92115128,135.31,135.19,11.0904]
["bitfinex","SOLUSD",1641572351669,10.92115128,135.31,135.2,8.86]
["bitfinex","SOLUSD",1641572351870,11.17115128,135.31,135.21,8.86]
["bitfinex","SOLUSD",1641572352072,21.48742524,135.31,135.21,8.86]
["bitfinex","SOLUSD",1641572352869,21.48742524,135.31,135.16,8.86]
["bitfinex","SOLUSD",1641572353068,2.24803751,135.29,135.14,8.86]
["bitfinex","SOLUSD",1641572353469,8.86,135.13,135.03,0.31302911]
["bitfinex","SOLUSD",1641572353669,8.86,135.13,135.05,11.1016]
["bitfinex","SOLUSD",1641572354373,8.86,135.13,135.05,19.9616]
["bitfinex","SOLUSD",1641572354580,8.86,135.13,135.06,29.98391765]
["bitfinex","SOLUSD",1641572354970,8.86,135.13,135.06,38.84391765]
["bitfinex","SOLUSD",1641572355171,8.86,135.13,135.08,11.0994]
["bitfinex","SOLUSD",1641572355973,8.86,135.13,135.09,27.20172518]
["bitfinex","SOLUSD",1641572356369,8.86,135.13,135.09,38.30072518]
["bitfinex","SOLUSD",1641572356771,8.86,135.13,135.04,8.86]
["bitfinex","SOLUSD",1641572356970,8.86,135.13,135.04,45.8611]
["bitfinex","SOLUSD",1641572357470,8.86,135.13,135.06,11.1017]
["bitfinex","SOLUSD",1641572357771,8.86,135.13,135.05,24.44705392]
["bitfinex","SOLUSD",1641572358571,2.92737083,135.12,135.05,24.44705392]
["bitfinex","SOLUSD",1641572358970,3.0,135.11,135.05,24.44705392]
["bitfinex","SOLUSD",1641572359171,8.86,135.13,135.05,33.30705392]
["bitfinex","SOLUSD",1641572359371,8.86,135.13,135.06,0.26]
["bitfinex","SOLUSD",1641572359571,8.86,135.13,135.07,8.86]
["bitfinex","SOLUSD",1641572359773,8.86,135.13,135.05,24.44705392]
["bitfinex","SOLUSD",1641572359971,8.86,135.13,135.02,8.86]
["bitfinex","SOLUSD",1641572360171,8.86,135.13,135.04,11.1031]
["bitfinex","SOLUSD",1641572360572,2.26475663,135.12,134.99,8.86]
["bitfinex","SOLUSD",1641572360771,8.86,135.13,134.99,9.11]
["bitfinex","SOLUSD",1641572360973,8.86,135.13,135.01,31.233729]
["bitfinex","SOLUSD",1641572361172,8.86,135.13,135.06,11.1005]
["bitfinex","SOLUSD",1641572361373,8.86,135.13,135.07,8.86]
["bitfinex","SOLUSD",1641572361673,11.26492906,135.19,135.07,9.12]
["bitfinex","SOLUSD",1641572361873,2.65573186,135.18,135.07,9.12]
["bitfinex","SOLUSD",1641572362075,30.5820371,135.18,135.07,8.86]
["bitfinex","SOLUSD",1641572362276,30.5820371,135.18,135.04,29.45063363]
["bitfinex","SOLUSD",1641572362874,0.26,135.17,135.04,29.45063363]
["bitfinex","SOLUSD",1641572363074,11.104,135.15,135.04,40.55363363]
["bitfinex","SOLUSD",1641572363277,2.65573186,135.18,135.04,40.55363363]
["bitfinex","SOLUSD",1641572363575,2.65573186,135.18,135.05,8.86]
["bitfinex","SOLUSD",1641572363975,2.65573186,135.18,135.02,8.86]
["bitfinex","SOLUSD",1641572364179,22.61753186,135.18,134.97,0.16670131]
["bitfinex","SOLUSD",1641572364376,0.26,135.17,134.97,0.16670131]
["bitfinex","SOLUSD",1641572364674,2.32823691,135.15,134.97,0.16670131]
["bitfinex","SOLUSD",1641572364880,0.26,135.14,134.97,0.16670131]
["bitfinex","SOLUSD",1641572365077,0.26,135.14,134.97,26.0332343]
["bitfinex","SOLUSD",1641572365282,11.3651,135.14,134.97,37.1422343]
["bitfinex","SOLUSD",1641572365477,11.6151,135.14,134.98,0.26]
["bitfinex","SOLUSD",1641572365881,11.3551,135.14,134.98,0.26]
["bitfinex","SOLUSD",1641572366380,2.32823691,135.15,135.04,11.1029]
["bitfinex","SOLUSD",1641572366981,2.32823691,135.15,135.05,0.26]
["bitfinex","SOLUSD",1641572367182,2.32823691,135.15,135.05,32.23588243]
["bitfinex","SOLUSD",1641572367384,2.32823691,135.15,135.05,31.97588243]
["bitfinex","SOLUSD",1641572368081,0.26,135.14,135.02,11.105]
["bitfinex","SOLUSD",1641572368281,2.8895749,135.12,134.96,8.86]
["bitfinex","SOLUSD",1641572368483,0.26,135.11,134.93,11.98210456]
["bitfinex","SOLUSD",1641572368881,0.26,135.11,134.92,8.86]
["bitfinex","SOLUSD",1641572369082,2.84343629,135.05,134.97,26.81924961]
["bitfinex","SOLUSD",1641572369282,14.15704262,135.05,134.92,45.8936]
["bitfinex","SOLUSD",1641572369484,14.40704262,135.05,134.92,45.8936]
["bitfinex","SOLUSD",1641572369680,14.40704262,135.05,134.92,46.1436]
["bitfinex","SOLUSD",1641572370090,2.84343629,135.05,134.95,11.1108]
["bitfinex","SOLUSD",1641572370281,2.84343629,135.05,134.94,37.0304]
["bitfinex","SOLUSD",1641572370482,3.09343629,135.05,134.95,0.26]
["bitfinex","SOLUSD",1641572370983,3.09343629,135.05,134.93,27.5343907]
["bitfinex","SOLUSD",1641572371182,2.84343629,135.05,134.98,29.43109093]
["bitfinex","SOLUSD",1641572371383,2.84343629,135.05,134.97,11.1091]
["bitfinex","SOLUSD",1641572371581,2.84343629,135.05,134.92,8.86]
["bitfinex","SOLUSD",1641572371781,0.26,135.04,134.88,20.84210456]
["bitfinex","SOLUSD",1641572372380,15.62503425,135.04,134.89,31.55969787]
["bitfinex","SOLUSD",1641572372584,2.96801047,134.99,134.89,42.67569787]
["bitfinex","SOLUSD",1641572372783,11.116,135.0,134.89,42.67569787]
["bitfinex","SOLUSD",1641572372983,8.86,135.07,134.89,42.67569787]
["bitfinex","SOLUSD",1641572373183,8.86,135.07,134.9,20.84210456]
["bitfinex","SOLUSD",1641572373780,25.72573364,135.08,134.99,25.45506344]
["bitfinex","SOLUSD",1641572374180,25.72573364,135.08,134.92,8.86]
["bitfinex","SOLUSD",1641572374381,25.97573364,135.08,134.9,8.86]
["bitfinex","SOLUSD",1641572374581,2.99060291,135.06,134.9,8.86]
["bitfinex","SOLUSD",1641572374982,0.26,135.05,134.91,0.26]
["bitfinex","SOLUSD",1641572375181,3.24060291,135.06,134.93,11.1128]
["bitfinex","SOLUSD",1641572375387,3.0,135.05,134.94,0.26]
["bitfinex","SOLUSD",1641572375781,3.24060291,135.06,134.94,0.26]
["bitfinex","SOLUSD",1641572376181,3.24060291,135.06,134.92,0.26]
["bitfinex","SOLUSD",1641572376383,2.99060291,135.06,134.92,0.26]
["bitfinex","SOLUSD",1641572376589,2.99060291,135.06,134.91,31.45563723]
["bitfinex","SOLUSD",1641572376785,8.65558192,135.05,134.91,31.45563723]
["bitfinex","SOLUSD",1641572377091,11.65558192,135.05,134.91,31.45563723]
["bitfinex","SOLUSD",1641572377686,2.92007417,135.0,134.91,42.57033723]
["bitfinex","SOLUSD",1641572377886,3.17007417,135.0,134.91,42.57033723]
["bitfinex","SOLUSD",1641572378083,2.92007417,135.0,134.91,42.57033723]
["bitfinex","SOLUSD",1641572378283,2.92007417,135.0,134.85,8.86]
["bitfinex","SOLUSD",1641572378487,0.26,134.99,134.85,8.86]
["bitfinex","SOLUSD",1641572378683,11.1187,134.96,134.86,11.1187]
["bitfinex","SOLUSD",1641572378884,0.26,134.95,134.8,8.86]
["bitfinex","SOLUSD",1641572379085,2.33292961,134.94,134.8,8.86]
["bitfinex","SOLUSD",1641572379287,2.33292961,134.94,134.81,28.25065458]
["bitfinex","SOLUSD",1641572379485,0.26,134.93,134.79,422.54736627]
["bitfinex","SOLUSD",1641572379686,0.26,134.93,134.77,13.93921601]
["bitfinex","SOLUSD",1641572379886,2.23135734,134.85,134.77,13.93921601]
["bitfinex","SOLUSD",1641572380089,2.23135734,134.85,134.77,6.22620443]
["bitfinex","SOLUSD",1641572380292,2.48135734,134.85,134.74,6.24]
["bitfinex","SOLUSD",1641572380493,2.48135734,134.85,134.74,33.21367823]
["bitfinex","SOLUSD",1641572380692,0.26,134.84,134.74,6.24]
["bitfinex","SOLUSD",1641572380892,2.30514735,134.79,134.74,6.24]
["bitfinex","SOLUSD",1641572381391,0.26,134.84,134.74,6.24]
["bitfinex","SOLUSD",1641572381692,27.27643068,134.85,134.74,6.24]
["bitfinex","SOLUSD",1641572382295,0.26,134.84,134.74,6.24]
["bitfinex","SOLUSD",1641572382495,53.0,134.82,134.74,0.0001]
["bitfinex","SOLUSD",1641572382693,9.12,134.84,134.63,8.86]
["bitfinex","SOLUSD",1641572382694,53.0,134.81,134.63,8.86]
["bitfinex","SOLUSD",1641572382895,53.0,134.81,134.62,6.22620443]
["bitfinex","SOLUSD",1641572382896,62.11,134.81,134.62,6.22620443]
["bitfinex","SOLUSD",1641572383096,3.26,134.8,134.62,6.22620443]
["bitfinex","SOLUSD",1641572383295,3.26,134.8,134.61,8.86]
["bitfinex","SOLUSD",1641572383495,38.35614073,134.79,134.62,27.08974861]
["bitfinex","SOLUSD",1641572383694,11.1372,134.74,134.65,11.1361]
["bitfinex","SOLUSD",1641572383894,13.43791347,134.73,134.6,22.23763651]
["bitfinex","SOLUSD",1641572384097,2.73124428,134.73,134.6,22.23763651]
["bitfinex","SOLUSD",1641572384294,2.98124428,134.73,134.6,13.94315662]
["bitfinex","SOLUSD",1641572384493,2.98124428,134.73,134.61,3.0]
["bitfinex","SOLUSD",1641572384494,2.72124428,134.73,134.61,3.0]
["bitfinex","SOLUSD",1641572384695,13.85914428,134.73,134.64,11.1373]
["bitfinex","SOLUSD",1641572385095,11.1379,134.73,134.65,26.1450576]
["bitfinex","SOLUSD",1641572385295,3.0,134.78,134.65,26.1450576]
["bitfinex","SOLUSD",1641572385496,8.86,134.79,134.66,3.0]
["bitfinex","SOLUSD",1641572385700,8.86,134.79,134.65,26.1450576]
["bitfinex","SOLUSD",1641572385901,37.121,134.78,134.66,11.1356]
["bitfinex","SOLUSD",1641572386096,2.22365679,134.81,134.66,11.1356]
["bitfinex","SOLUSD",1641572386298,2.22365679,134.81,134.67,3.26]
["bitfinex","SOLUSD",1641572386497,2.22365679,134.81,134.67,3.51]
["bitfinex","SOLUSD",1641572387099,7.72555717,134.84,134.73,11.1296]
["bitfinex","SOLUSD",1641572387300,7.72555717,134.84,134.74,22.63007753]
["bitfinex","SOLUSD",1641572387497,7.72555717,134.84,134.74,22.88007753]
["bitfinex","SOLUSD",1641572387697,30.91268972,134.86,134.74,22.88007753]
["bitfinex","SOLUSD",1641572387897,24.3121,134.87,134.75,0.26]
["bitfinex","SOLUSD",1641572388097,2.75056269,134.84,134.75,0.26]
["bitfinex","SOLUSD",1641572388303,2.75056269,134.84,134.75,3.0]
["bitfinex","SOLUSD",1641572388498,2.75056269,134.84,134.74,22.88007753]
["bitfinex","SOLUSD",1641572388499,2.75056269,134.84,134.74,22.63007753]
["bitfinex","SOLUSD",1641572389404,13.87956269,134.84,134.7,8.86]
["bitfinex","SOLUSD",1641572389703,0.26,134.83,134.6,13.94315662]
["bitfinex","SOLUSD",1641572389904,8.86,134.82,134.6,13.94315662]
["bitfinex","SOLUSD",1641572390104,2.18917792,134.81,134.6,13.94315662]
["bitfinex","SOLUSD",1641572390303,8.86,134.8,134.6,6.22620443]
["bitfinex","SOLUSD",1641572390504,3.26,134.79,134.61,25.17118996]
["bitfinex","SOLUSD",1641572390705,39.69897386,134.78,134.62,37.1198]
["bitfinex","SOLUSD",1641572390910,25.86454684,134.77,134.62,37.1198]
["bitfinex","SOLUSD",1641572391139,25.60454684,134.77,134.62,37.1198]
["bitfinex","SOLUSD",1641572391307,25.60454684,134.77,134.62,0.25]
["bitfinex","SOLUSD",1641572391506,25.60454684,134.77,134.61,34.28118996]
["bitfinex","SOLUSD",1641572391706,11.1348,134.77,134.68,11.1339]
["bitfinex","SOLUSD",1641572391909,11.3848,134.77,134.61,42.00285301]
["bitfinex","SOLUSD",1641572392307,11.3848,134.77,134.62,0.26]
["bitfinex","SOLUSD",1641572392507,2.6193634,134.75,134.62,0.26]
["bitfinex","SOLUSD",1641572392908,2.8693634,134.75,134.67,11.1346]
["bitfinex","SOLUSD",1641572393709,2.8693634,134.75,134.68,0.26]
["bitfinex","SOLUSD",1641572394110,2.8693634,134.75,134.66,11.135]
["bitfinex","SOLUSD",1641572394710,2.8693634,134.75,134.61,8.86]
["bitfinex","SOLUSD",1641572394921,2.8693634,134.75,134.57,8.86]
["bitfinex","SOLUSD",1641572395113,0.26,134.74,134.57,39.33591535]
["bitfinex","SOLUSD",1641572395413,9.59134552,134.67,134.57,39.33591535]
["bitfinex","SOLUSD",1641572395614,2.46056843,134.67,134.57,39.33591535]
["bitfinex","SOLUSD",1641572395813,0.26,134.74,134.57,39.33591535]
["bitfinex","SOLUSD",1641572396017,3.0,134.74,134.57,39.33591535]
["bitfinex","SOLUSD",1641572396226,0.25,134.75,134.57,39.33591535]
["bitfinex","SOLUSD",1641572396425,0.26,134.76,134.57,39.58591535]
["bitfinex","SOLUSD",1641572396625,11.1367,134.74,134.65,11.1362]
["bitfinex","SOLUSD",1641572396826,18.04256242,134.73,134.62,28.04280219]
["bitfinex","SOLUSD",1641572397026,18.04256242,134.73,134.57,9.11]
["bitfinex","SOLUSD",1641572397633,3.04375671,134.73,134.64,11.1371]
["bitfinex","SOLUSD",1641572398033,105.416728,134.79,134.64,11.3871]
["bitfinex","SOLUSD",1641572398534,3.0,134.78,134.64,11.1371]
["bitfinex","SOLUSD",1641572398755,11.135,134.76,134.64,39.22946117]
["bitfinex","SOLUSD",1641572398953,24.84706993,134.77,134.64,39.22946117]
["bitfinex","SOLUSD",1641572399154,27.35750509,134.77,134.64,39.22946117]
["bitfinex","SOLUSD",1641572399356,27.60750509,134.77,134.64,39.22946117]
["bitfinex","SOLUSD",1641572399557,27.35750509,134.77,134.64,48.08946117]
["bitfinex","SOLUSD",1641572399756,38.49180509,134.77,134.69,11.1333]
["bitfinex","SOLUSD",1641572399956,13.64473516,134.77,134.69,11.1333]
["bitfinex","SOLUSD",1641572400160,105.416728,134.79,134.69,11.1333]
["bitfinex","SOLUSD",1641572400358,105.416728,134.79,134.7,0.26]
["bitfinex","SOLUSD",1641572401062,2.84673846,134.78,134.69,22.42566194]
["bitfinex","SOLUSD",1641572401258,2.84673846,134.78,134.67,8.86]
["bitfinex","SOLUSD",1641572401459,2.84673846,134.78,134.65,8.86]
["bitfinex","SOLUSD",1641572401659,2.84673846,134.78,134.62,16.5798748]
["bitfinex","SOLUSD",1641572401858,2.84673846,134.78,134.6,4.11694149]
["bitfinex","SOLUSD",1641572402063,11.70673846,134.78,134.6,4.11694149]
["bitfinex","SOLUSD",1641572402399,3.0,134.77,134.6,4.11694149]
["bitfinex","SOLUSD",1641572402557,15.37130693,134.75,134.62,28.26041162]
["bitfinex","SOLUSD",1641572402759,24.23130693,134.75,134.62,28.26041162]
["bitfinex","SOLUSD",1641572402958,2.5468469,134.75,134.62,28.26041162]
["bitfinex","SOLUSD",1641572403258,11.1344,134.77,134.62,48.25941162]
["bitfinex","SOLUSD",1641572403458,105.416728,134.79,134.62,48.25941162]
["bitfinex","SOLUSD",1641572403660,105.416728,134.79,134.65,0.30623384]
["bitfinex","SOLUSD",1641572403858,105.416728,134.79,134.66,8.86]
["bitfinex","SOLUSD",1641572404058,105.416728,134.79,134.67,27.34031501]
["bitfinex","SOLUSD",1641572404259,105.416728,134.79,134.68,8.86]
["bitfinex","SOLUSD",1641572404464,105.416728,134.79,134.73,37.0874]
["bitfinex","SOLUSD",1641572404660,7.28492939,134.84,134.79,40.34363924]
["bitfinex","SOLUSD",1641572404860,1.71851962,134.84,134.79,40.34363924]
["bitfinex","SOLUSD",1641572405062,1.71851962,134.84,134.8,0.26]
["bitfinex","SOLUSD",1641572405262,23.98408125,134.91,134.8,25.37564455]
["bitfinex","SOLUSD",1641572405462,2.43653916,134.9,134.82,11.1223]
["bitfinex","SOLUSD",1641572405664,2.43653916,134.9,134.79,40.34363924]
["bitfinex","SOLUSD",1641572406363,13.55953916,134.9,134.79,40.34363924]
["bitfinex","SOLUSD",1641572407562,13.55953916,134.9,134.79,51.46853924]
["bitfinex","SOLUSD",1641572407963,11.1216,134.92,134.79,51.46853924]
["bitfinex","SOLUSD",1641572408362,11.1216,134.92,134.79,60.32853924]
["bitfinex","SOLUSD",1641572408565,27.28749586,134.91,134.79,60.32853924]
["bitfinex","SOLUSD",1641572408767,11.1216,134.92,134.79,60.57853924]
["bitfinex","SOLUSD",1641572408967,11.1241,134.89,134.79,51.71853924]
["bitfinex","SOLUSD",1641572409265,2.48613022,134.88,134.79,51.71853924]
["bitfinex","SOLUSD",1641572409468,2.48613022,134.88,134.79,40.34363924]
["bitfinex","SOLUSD",1641572410071,8.86,134.96,134.79,40.59363924]
["bitfinex","SOLUSD",1641572410267,8.86,134.96,134.8,0.26]
["bitfinex","SOLUSD",1641572410467,3.0,134.95,134.87,11.1185]
["bitfinex","SOLUSD",1641572410969,2.17154896,134.94,134.8,8.86]
["bitfinex","SOLUSD",1641572411167,2.17154896,134.94,134.79,40.34363924]
["bitfinex","SOLUSD",1641572411373,3.0,134.93,134.79,40.34363924]
["bitfinex","SOLUSD",1641572411570,3.0,134.93,134.79,51.46823924]
["bitfinex","SOLUSD",1641572411870,6.482448,134.93,134.79,74.23461864]
["bitfinex","SOLUSD",1641572412474,2.58152986,134.96,134.79,51.46823924]
["bitfinex","SOLUSD",1641572412671,2.4735709,134.91,134.79,40.34363924]
["bitfinex","SOLUSD",1641572412872,11.3335709,134.91,134.79,40.34363924]
["bitfinex","SOLUSD",1641572413071,3.0,134.9,134.79,40.34363924]
["bitfinex","SOLUSD",1641572413277,11.1253,134.88,134.79,40.34363924]
["bitfinex","SOLUSD",1641572413472,2.7235709,134.91,134.79,40.34363924]
["bitfinex","SOLUSD",1641572413675,2.7235709,134.91,134.79,51.46893924]
["bitfinex","SOLUSD",1641572413978,2.4735709,134.91,134.8,0.26]
["bitfinex","SOLUSD",1641572414379,40.604532,134.96,134.8,0.26]
["bitfinex","SOLUSD",1641572414578,3.48895642,134.97,134.81,24.22781297]
["bitfinex","SOLUSD",1641572414777,109.12431523,134.98,134.81,33.08781297]
["bitfinex","SOLUSD",1641572414778,100.26431523,134.98,134.81,33.08781297]
["bitfinex","SOLUSD",1641572414977,72.3684,134.98,134.87,11.1186]
["bitfinex","SOLUSD",1641572415177,2.56387945,134.97,134.87,11.1186]
["bitfinex","SOLUSD",1641572415379,11.118,134.96,134.87,11.1186]
["bitfinex","SOLUSD",1641572415578,2.56387945,134.97,134.87,11.1186]
["bitfinex","SOLUSD",1641572415779,2.56387945,134.97,134.84,37.0589]
["bitfinex","SOLUSD",1641572416082,28.53309391,134.97,134.85,26.80977091]
["bitfinex","SOLUSD",1641572416280,28.53309391,134.97,134.85,26.54977091]
["bitfinex","SOLUSD",1641572416482,11.1213,134.92,134.85,26.54977091]
["bitfinex","SOLUSD",1641572416680,37.0691,134.96,134.85,26.54977091]
["bitfinex","SOLUSD",1641572416879,2.56387945,134.97,134.86,0.26]
["bitfinex","SOLUSD",1641572417504,2.56387945,134.97,134.85,26.54977091]
["bitfinex","SOLUSD",1641572417706,11.1197,134.94,134.85,26.54977091]
["bitfinex","SOLUSD",1641572417907,119.9116,135.01,134.86,0.26]
["bitfinex","SOLUSD",1641572418105,3.0,135.0,134.86,0.26]
["bitfinex","SOLUSD",1641572418308,34.37488703,135.02,134.86,0.26]
["bitfinex","SOLUSD",1641572418507,34.37488703,135.02,134.87,8.86]
["bitfinex","SOLUSD",1641572418807,45.48788703,135.02,134.9,37.0426]
["bitfinex","SOLUSD",1641572419008,2.33131934,135.01,134.91,24.21985557]
["bitfinex","SOLUSD",1641572419311,10.80348703,135.02,134.91,24.21985557]
["bitfinex","SOLUSD",1641572419510,10.80348703,135.02,134.91,33.32985557]
["bitfinex","SOLUSD",1641572419706,10.80348703,135.02,134.96,11.1114]
["bitfinex","SOLUSD",1641572419906,170.734932,135.09,134.97,0.26]
["bitfinex","SOLUSD",1641572419907,3.534932,135.09,134.97,0.26]
["bitfinex","SOLUSD",1641572420208,3.534932,135.09,134.97,32.19924435]
["bitfinex","SOLUSD",1641572420407,3.534932,135.09,134.98,8.86]
["bitfinex","SOLUSD",1641572420609,0.16615265,135.1,134.98,8.86]
["bitfinex","SOLUSD",1641572420807,2.60834705,135.08,135.03,11.1055]
["bitfinex","SOLUSD",1641572421006,2.60834705,135.08,134.99,37.2799]
["bitfinex","SOLUSD",1641572421206,2.60834705,135.08,134.95,8.86]
["bitfinex","SOLUSD",1641572421408,2.60834705,135.08,134.96,0.26]
["bitfinex","SOLUSD",1641572421618,2.60834705,135.08,134.93,8.86]
["bitfinex","SOLUSD",1641572421813,3.0,135.07,134.9,8.86]
["bitfinex","SOLUSD",1641572422209,13.92225404,135.06,134.86,23.07894971]
["bitfinex","SOLUSD",1641572422409,2.5436378,135.05,134.86,23.07894971]
["bitfinex","SOLUSD",1641572422608,8.86,135.04,134.86,23.07894971]
["bitfinex","SOLUSD",1641572422809,23.35438082,135.03,134.86,23.07894971]
["bitfinex","SOLUSD",1641572423008,11.1191,134.95,134.86,34.19814971]
["bitfinex","SOLUSD",1641572423207,2.40780121,134.94,134.86,34.19814971]
["bitfinex","SOLUSD",1641572423411,26.01218203,134.94,134.82,8.86]
["bitfinex","SOLUSD",1641572423610,26.01218203,134.94,134.79,49.20363924]
["bitfinex","SOLUSD",1641572423811,3.26,134.93,134.79,40.34363924]
["bitfinex","SOLUSD",1641572424009,3.51,134.93,134.79,40.34363924]
["bitfinex","SOLUSD",1641572425009,3.51,134.93,134.72,10.92918897]
["bitfinex","SOLUSD",1641572425010,6.03415464,134.78,134.72,10.92918897]
["bitfinex","SOLUSD",1641572425212,6.03415464,134.78,134.72,2.06918897]
["bitfinex","SOLUSD",1641572425815,6.28415464,134.78,134.67,2.06918897]
["bitfinex","SOLUSD",1641572426017,2.7471003,134.77,134.68,24.34811688]
["bitfinex","SOLUSD",1641572426217,11.1344,134.76,134.68,24.34811688]
["bitfinex","SOLUSD",1641572426717,2.7471003,134.77,134.69,0.26]
["bitfinex","SOLUSD",1641572427215,6.03415464,134.78,134.69,11.3927]
["bitfinex","SOLUSD",1641572427614,6.03415464,134.78,134.69,11.6427]
["bitfinex","SOLUSD",1641572428015,6.03415464,134.78,134.69,11.1327]
["bitfinex","SOLUSD",1641572428417,2.46937137,134.77,134.68,24.34811688]
["bitfinex","SOLUSD",1641572429015,0.26,134.76,134.65,2.06918897]
["bitfinex","SOLUSD",1641572429217,2.71937137,134.77,134.65,2.06918897]
["bitfinex","SOLUSD",1641572429423,2.52504034,134.73,134.65,11.1361]
["bitfinex","SOLUSD",1641572429917,0.25,134.77,134.65,11.1361]
["bitfinex","SOLUSD",1641572430319,6.03415464,134.78,134.66,0.26]
["bitfinex","SOLUSD",1641572430516,6.03415464,134.78,134.72,11.1297]
["bitfinex","SOLUSD",1641572430916,6.03415464,134.78,134.73,27.94884451]
["bitfinex","SOLUSD",1641572431115,6.03415464,134.78,134.73,0.26]
["bitfinex","SOLUSD",1641572431519,6.03415464,134.78,134.69,0.26]
["bitfinex","SOLUSD",1641572431916,16.22404536,134.72,134.67,2.06918897]
["bitfinex","SOLUSD",1641572432318,2.25453713,134.82,134.67,29.27643193]
["bitfinex","SOLUSD",1641572432525,9.12,134.81,134.67,2.06918897]
["bitfinex","SOLUSD",1641572432728,27.20724296,134.66,134.6,8.29503295]
["bitfinex","SOLUSD",1641572432927,27.20724296,134.66,134.59,8.66632437]
["bitfinex","SOLUSD",1641572432928,0.26,134.65,134.59,8.66632437]
["bitfinex","SOLUSD",1641572433128,2.97209119,134.64,134.57,4.15344361]
["bitfinex","SOLUSD",1641572433931,2.97209119,134.64,134.56,27.94617258]
["bitfinex","SOLUSD",1641572434131,27.20724296,134.66,134.56,27.94617258]
["bitfinex","SOLUSD",1641572434532,27.20724296,134.66,134.57,0.26]
["bitfinex","SOLUSD",1641572435132,27.20724296,134.66,134.61,11.1391]
["bitfinex","SOLUSD",1641572435334,27.20724296,134.66,134.62,25.31021436]
["bitfinex","SOLUSD",1641572435735,27.20724296,134.66,134.53,8.86]
["bitfinex","SOLUSD",1641572436159,38.34974296,134.66,134.55,11.1436]
["bitfinex","SOLUSD",1641572436357,2.47088741,134.65,134.56,0.16781264]
["bitfinex","SOLUSD",1641572436559,2.47088741,134.65,134.56,22.65385871]
["bitfinex","SOLUSD",1641572437657,13.61478741,134.65,134.56,33.79725871]
["bitfinex","SOLUSD",1641572438156,13.61478741,134.65,134.56,34.04725871]
["bitfinex","SOLUSD",1641572438359,2.47088741,134.65,134.56,33.87944607]
["bitfinex","SOLUSD",1641572438759,27.20724296,134.66,134.56,33.87944607]
["bitfinex","SOLUSD",1641572438958,27.20724296,134.66,134.56,49.7644822]
["bitfinex","SOLUSD",1641572439157,27.20724296,134.66,134.57,0.26]
["bitfinex","SOLUSD",1641572439371,27.20724296,134.66,134.61,11.1388]
["bitfinex","SOLUSD",1641572439561,27.20724296,134.66,134.62,27.48478706]
["bitfinex","SOLUSD",1641572439767,27.20724296,134.66,134.62,27.74478706]
["bitfinex","SOLUSD",1641572440159,27.20724296,134.66,134.62,27.48478706]
["bitfinex","SOLUSD",1641572440361,8.86,134.76,134.66,27.20724296]
["bitfinex","SOLUSD",1641572440560,79.8407,134.78,134.66,27.20724296]
["bitfinex","SOLUSD",1641572440759,79.8407,134.78,134.67,0.26]
["bitfinex","SOLUSD",1641572441360,79.8407,134.78,134.68,2.95322745]
["bitfinex","SOLUSD",1641572441561,90.9731,134.78,134.71,11.1315]
["bitfinex","SOLUSD",1641572441759,90.4731,134.78,134.71,2.25746165]
["bitfinex","SOLUSD",1641572441961,90.4731,134.78,134.69,26.08427668]
["bitfinex","SOLUSD",1641572442160,0.26,134.77,134.66,27.20724296]
["bitfinex","SOLUSD",1641572442560,79.3407,134.78,134.67,0.26]
["bitfinex","SOLUSD",1641572442965,79.5907,134.78,134.68,2.37566785]
["bitfinex","SOLUSD",1641572443564,90.7237,134.78,134.68,2.37566785]
["bitfinex","SOLUSD",1641572444567,11.383,134.78,134.68,2.37566785]
["bitfinex","SOLUSD",1641572444765,11.133,134.78,134.68,2.37566785]
["bitfinex","SOLUSD",1641572445573,11.383,134.78,134.68,2.37566785]
["bitfinex","SOLUSD",1641572445778,11.383,134.78,134.66,27.20724296]
["bitfinex","SOLUSD",1641572445972,53.0,134.76,134.54,9.02729789]
["bitfinex","SOLUSD",1641572446175,11.1421,134.66,134.54,9.02729789]
["bitfinex","SOLUSD",1641572446372,37.1402,134.7,134.54,8.86]
["bitfinex","SOLUSD",1641572446773,22.9603005,134.73,134.55,37.02555266]
["bitfinex","SOLUSD",1641572447072,0.25,134.7,134.61,11.14]
["bitfinex","SOLUSD",1641572447272,0.25,134.7,134.6,28.416598]
["bitfinex","SOLUSD",1641572447476,0.25,134.7,134.54,8.86]
["bitfinex","SOLUSD",1641572448073,12.37,134.72,134.54,8.86]
["bitfinex","SOLUSD",1641572448475,12.37,134.72,134.55,26.99966226]
["bitfinex","SOLUSD",1641572448675,11.1421,134.66,134.59,11.1416]
["bitfinex","SOLUSD",1641572448876,23.469874,134.68,134.55,64.14036226]
["bitfinex","SOLUSD",1641572449075,3.0,134.67,134.55,64.14036226]
["bitfinex","SOLUSD",1641572449477,37.1432,134.69,134.55,64.39036226]
["bitfinex","SOLUSD",1641572449877,37.3932,134.69,134.56,0.26]
["bitfinex","SOLUSD",1641572450277,11.1428,134.66,134.59,11.1418]
["bitfinex","SOLUSD",1641572450478,11.1428,134.66,134.6,27.66653867]
["bitfinex","SOLUSD",1641572450676,65.59201913,134.71,134.6,27.92653867]
["bitfinex","SOLUSD",1641572450877,65.59201913,134.71,134.61,0.26]
["bitfinex","SOLUSD",1641572451077,65.84201913,134.71,134.6,27.66653867]
["bitfinex","SOLUSD",1641572451277,11.1411,134.68,134.6,27.66653867]
["bitfinex","SOLUSD",1641572452380,11.3911,134.68,134.6,27.66653867]
["bitfinex","SOLUSD",1641572452781,11.3911,134.68,134.6,38.80743867]
["bitfinex","SOLUSD",1641572453982,11.1411,134.68,134.6,38.80743867]
["bitfinex","SOLUSD",1641572454183,11.3911,134.68,134.6,38.80743867]
["bitfinex","SOLUSD",1641572454909,11.1411,134.68,134.6,39.05743867]
["bitfinex","SOLUSD",1641572455085,38.21422789,134.72,134.6,39.05743867]
["bitfinex","SOLUSD",1641572455086,122.7439,134.74,134.61,0.26]
["bitfinex","SOLUSD",1641572455283,11.1376,134.72,134.65,11.137]
["bitfinex","SOLUSD",1641572455486,11.1376,134.72,134.64,2.32282988]
["bitfinex","SOLUSD",1641572455683,11.1376,134.72,134.6,24.88568467]
["bitfinex","SOLUSD",1641572455883,3.0,134.71,134.56,8.86]
["bitfinex","SOLUSD",1641572456292,11.1437,134.64,134.52,6.22620443]
["bitfinex","SOLUSD",1641572456485,11.3937,134.64,134.52,6.22620443]
["bitfinex","SOLUSD",1641572456685,11.3937,134.64,134.57,4.17666977]
["bitfinex","SOLUSD",1641572456886,26.82626636,134.63,134.57,4.17666977]
["bitfinex","SOLUSD",1641572457086,30.08626636,134.63,134.57,4.17666977]
["bitfinex","SOLUSD",1641572457286,30.33626636,134.63,134.57,4.17666977]
["bitfinex","SOLUSD",1641572457487,30.33626636,134.63,134.56,2.57425791]
["bitfinex","SOLUSD",1641572457488,30.08626636,134.63,134.56,2.57425791]
["bitfinex","SOLUSD",1641572457689,30.33626636,134.63,134.56,2.57425791]
["bitfinex","SOLUSD",1641572457887,3.51,134.63,134.56,2.57425791]
["bitfinex","SOLUSD",1641572458089,0.25,134.63,134.56,2.57425791]
["bitfinex","SOLUSD",1641572458287,11.1476,134.6,134.56,2.57425791]
["bitfinex","SOLUSD",1641572458686,11.1476,134.6,134.5,7.72593407]
["bitfinex","SOLUSD",1641572458887,11.3976,134.6,134.5,7.72593407]
["bitfinex","SOLUSD",1641572459088,11.3976,134.6,134.47,6.22620443]
["bitfinex","SOLUSD",1641572459389,11.1518,134.54,134.51,4.17834875]
["bitfinex","SOLUSD",1641572459589,28.65731897,134.59,134.51,4.17834875]
["bitfinex","SOLUSD",1641572459791,0.25,134.54,134.51,4.17834875]
["bitfinex","SOLUSD",1641572459996,0.25,134.54,134.47,6.22620443]
["bitfinex","SOLUSD",1641572459997,4.1783,134.51,134.47,6.22620443]
["bitfinex","SOLUSD",1641572460295,3.12189368,134.44,134.42,4.9213546]
["bitfinex","SOLUSD",1641572460487,14.28229368,134.44,134.42,4.9213546]
["bitfinex","SOLUSD",1641572460691,14.28229368,134.44,134.42,11.19136442]
["bitfinex","SOLUSD",1641572461291,3.12189368,134.44,134.43,2.57972425]
["bitfinex","SOLUSD",1641572461492,3.12189368,134.44,134.43,61.64412417]
["bitfinex","SOLUSD",1641572461493,0.00189368,134.44,134.43,61.64412417]
["bitfinex","SOLUSD",1641572461690,4.17834875,134.51,134.43,61.64412417]
["bitfinex","SOLUSD",1641572462514,4.17834875,134.51,134.44,25.0230017]
["bitfinex","SOLUSD",1641572462713,15.33364875,134.51,134.44,25.0230017]
["bitfinex","SOLUSD",1641572463117,4.17834875,134.51,134.44,25.0230017]
["bitfinex","SOLUSD",1641572463515,4.17834875,134.51,134.44,25.2730017]
["bitfinex","SOLUSD",1641572463715,4.17834875,134.51,134.44,36.4275017]
["bitfinex","SOLUSD",1641572463916,4.17834875,134.51,134.45,0.26]
["bitfinex","SOLUSD",1641572464116,4.17834875,134.51,134.46,2.59989898]
["bitfinex","SOLUSD",1641572464517,4.17834875,134.51,134.47,0.26]
["bitfinex","SOLUSD",1641572464917,4.17834875,134.51,134.5,42.02598366]
["bitfinex","SOLUSD",1641572465117,4.17834875,134.51,134.5,76.49633708]
["bitfinex","SOLUSD",1641572465318,4.17834875,134.51,134.5,77.00633708]
["bitfinex","SOLUSD",1641572465919,4.17834875,134.51,134.5,59.49868358]
["bitfinex","SOLUSD",1641572466318,4.17834875,134.51,134.5,19.99868358]
["bitfinex","SOLUSD",1641572466719,81.077,134.65,134.51,8.3566975]
["bitfinex","SOLUSD",1641572466920,8.86,134.65,134.52,0.26]
["bitfinex","SOLUSD",1641572467119,8.86,134.68,134.53,2.77377066]
["bitfinex","SOLUSD",1641572467419,317.6836,134.71,134.54,0.26]
["bitfinex","SOLUSD",1641572467819,31.37712098,134.66,134.54,31.79179924]
["bitfinex","SOLUSD",1641572468022,31.37712098,134.66,134.59,11.1422]
["bitfinex","SOLUSD",1641572468220,31.37712098,134.66,134.58,2.77705316]
["bitfinex","SOLUSD",1641572469021,193.1434,134.71,134.58,13.92005316]
["bitfinex","SOLUSD",1641572469223,8.86,134.71,134.58,13.92005316]
["bitfinex","SOLUSD",1641572469422,3.0,134.7,134.58,2.77705316]
["bitfinex","SOLUSD",1641572470026,11.1447,134.64,134.51,17.2166975]
["bitfinex","SOLUSD",1641572470325,11.1447,134.64,134.51,8.3566975]
["bitfinex","SOLUSD",1641572470532,3.26,134.63,134.51,8.3566975]
["bitfinex","SOLUSD",1641572470933,3.25,134.63,134.51,8.3566975]
["bitfinex","SOLUSD",1641572471133,11.1478,134.61,134.51,19.5053975]
["bitfinex","SOLUSD",1641572471331,24.14015913,134.63,134.52,30.42603724]
["bitfinex","SOLUSD",1641572471535,23.89015913,134.63,134.52,30.42603724]
["bitfinex","SOLUSD",1641572471731,23.89015913,134.63,134.52,30.67603724]
["bitfinex","SOLUSD",1641572471928,3.0,134.64,134.53,0.26]
["bitfinex","SOLUSD",1641572472130,11.1462,134.62,134.55,11.1455]
["bitfinex","SOLUSD",1641572472330,8.86,134.71,134.56,2.90388581]
["bitfinex","SOLUSD",1641572472529,8.86,134.71,134.56,3.41388581]
["bitfinex","SOLUSD",1641572472933,37.25068068,134.71,134.57,28.73407774]
["bitfinex","SOLUSD",1641572473135,28.39068068,134.71,134.57,28.73407774]
["bitfinex","SOLUSD",1641572473333,28.39068068,134.71,134.58,0.26]
["bitfinex","SOLUSD",1641572473532,39.53028068,134.71,134.61,2.27707563]
["bitfinex","SOLUSD",1641572473734,62.26182009,134.71,134.53,8.86]
["bitfinex","SOLUSD",1641572473935,13.17959371,134.7,134.51,17.2166975]
["bitfinex","SOLUSD",1641572474134,22.03959371,134.7,134.51,17.2166975]
["bitfinex","SOLUSD",1641572474336,13.87153941,134.69,134.51,8.3566975]
["bitfinex","SOLUSD",1641572474537,11.1487,134.6,134.51,19.5048975]
["bitfinex","SOLUSD",1641572474939,27.56347972,134.64,134.52,27.56258253]
["bitfinex","SOLUSD",1641572475339,78.7063,134.67,134.52,36.67258253]
["bitfinex","SOLUSD",1641572475539,35.0364,134.68,134.59,11.142]
["bitfinex","SOLUSD",1641572475742,11.1414,134.68,134.56,37.1379]
["bitfinex","SOLUSD",1641572475938,8.86,134.74,134.57,2.676066]
["bitfinex","SOLUSD",1641572476139,156.96120461,134.75,134.57,11.536066]
["bitfinex","SOLUSD",1641572476339,98.8081,134.75,134.57,43.1359648]
["bitfinex","SOLUSD",1641572476842,11.1365,134.74,134.65,11.1367]
["bitfinex","SOLUSD",1641572477040,11.1365,134.74,134.66,2.53153914]
["bitfinex","SOLUSD",1641572477239,24.87280832,134.73,134.66,2.79153914]
["bitfinex","SOLUSD",1641572477842,112.7048,134.76,134.66,2.79153914]
["bitfinex","SOLUSD",1641572478045,11.1364,134.74,134.66,13.92793914]
["bitfinex","SOLUSD",1641572478244,11.1364,134.74,134.66,13.66793914]
["bitfinex","SOLUSD",1641572478846,29.26478909,134.79,134.66,13.66793914]
["bitfinex","SOLUSD",1641572479044,29.26478909,134.79,134.67,0.26]
["bitfinex","SOLUSD",1641572479246,11.1338,134.78,134.69,11.1334]
["bitfinex","SOLUSD",1641572479444,11.1338,134.78,134.7,25.2464878]
["bitfinex","SOLUSD",1641572479644,79.0681,134.8,134.7,25.5064878]
["bitfinex","SOLUSD",1641572479844,57.4074,134.82,134.65,8.86]
["bitfinex","SOLUSD",1641572480246,26.94352201,134.8,134.61,8.86]
["bitfinex","SOLUSD",1641572480445,8.86,134.79,134.61,8.86]
["bitfinex","SOLUSD",1641572480644,11.86,134.79,134.61,8.86]
["bitfinex","SOLUSD",1641572480847,31.38627775,134.78,134.62,30.22261789]
["bitfinex","SOLUSD",1641572481245,31.63627775,134.78,134.62,30.22261789]
["bitfinex","SOLUSD",1641572481446,31.63627775,134.78,134.63,0.26]
["bitfinex","SOLUSD",1641572481646,11.1355,134.75,134.68,11.1349]
["bitfinex","SOLUSD",1641572481845,11.1355,134.75,134.68,13.70286238]
["bitfinex","SOLUSD",1641572482046,11.3855,134.75,134.68,2.56796238]
["bitfinex","SOLUSD",1641572483747,37.119,134.79,134.68,2.56796238]
["bitfinex","SOLUSD",1641572483950,11.1321,134.79,134.69,0.33]
["bitfinex","SOLUSD",1641572484148,250.0494,134.83,134.69,0.33]
["bitfinex","SOLUSD",1641572484651,250.0494,134.83,134.72,11.1315]
["bitfinex","SOLUSD",1641572484848,27.94795897,134.82,134.73,2.23959247]
["bitfinex","SOLUSD",1641572485147,65.05805897,134.82,134.69,0.26]
["bitfinex","SOLUSD",1641572485348,27.94795897,134.82,134.69,0.26]
["bitfinex","SOLUSD",1641572485548,27.94795897,134.82,134.66,0.33]
["bitfinex","SOLUSD",1641572485852,0.26,134.81,134.66,0.33]
["bitfinex","SOLUSD",1641572486151,37.1154,134.8,134.67,2.65352345]
["bitfinex","SOLUSD",1641572486349,3.26,134.81,134.67,2.65352345]
["bitfinex","SOLUSD",1641572486551,41.01994157,134.82,134.67,2.65352345]
["bitfinex","SOLUSD",1641572486750,27.94795897,134.82,134.67,2.90352345]
["bitfinex","SOLUSD",1641572487048,27.94795897,134.82,134.67,11.76352345]
["bitfinex","SOLUSD",1641572487250,39.07775897,134.82,134.67,22.96922345]
["bitfinex","SOLUSD",1641572487453,39.07775897,134.82,134.68,0.26]
["bitfinex","SOLUSD",1641572487650,3.0,134.81,134.68,0.26]
["bitfinex","SOLUSD",1641572488249,11.1346,134.76,134.69,11.134]
["bitfinex","SOLUSD",1641572488452,11.1346,134.76,134.69,35.94073909]
["bitfinex","SOLUSD",1641572488650,26.41515851,134.77,134.69,35.94073909]
["bitfinex","SOLUSD",1641572488850,26.41515851,134.77,134.7,2.52279213]
["bitfinex","SOLUSD",1641572489050,26.66515851,134.77,120.73,0.06218767]
["bitfinex","SOLUSD",1641572489252,0.26,134.76,134.62,8.86]
["bitfinex","SOLUSD",1641572489453,40.3861,134.76,134.64,11.1382]
["bitfinex","SOLUSD",1641572489653,40.1261,134.76,134.64,11.1382]
["bitfinex","SOLUSD",1641572489854,40.1261,134.76,134.64,11.2082]
["bitfinex","SOLUSD",1641572490053,40.1261,134.76,134.64,39.77346009]
["bitfinex","SOLUSD",1641572490656,11.1371,134.73,134.64,39.77346009]
["bitfinex","SOLUSD",1641572490956,23.70539576,134.74,134.64,39.77346009]
["bitfinex","SOLUSD",1641572491156,0.25,134.73,134.64,11.2082]
["bitfinex","SOLUSD",1641572491361,23.95539576,134.74,134.64,0.07]
["bitfinex","SOLUSD",1641572491959,11.1398,134.7,134.62,11.1391]
["bitfinex","SOLUSD",1641572492159,4.97215948,134.62,134.55,0.40129253]
["bitfinex","SOLUSD",1641572492358,4.97215948,134.62,134.56,11.1441]
["bitfinex","SOLUSD",1641572492758,4.97215948,134.62,134.56,26.97428457]
["bitfinex","SOLUSD",1641572493159,4.97215948,134.62,134.56,29.37972753]
["bitfinex","SOLUSD",1641572493561,4.97215948,134.62,134.56,40.52432753]
["bitfinex","SOLUSD",1641572493765,5.948e-05,134.62,134.57,0.07]
["bitfinex","SOLUSD",1641572494762,5.948e-05,134.62,134.59,11.1392]
["bitfinex","SOLUSD",1641572494960,24.95747007,134.7,134.6,25.95647484]
["bitfinex","SOLUSD",1641572495162,24.95747007,134.7,134.6,6.06439992]
["bitfinex","SOLUSD",1641572495362,3.0,134.69,134.6,6.06439992]
["bitfinex","SOLUSD",1641572495761,3.25,134.69,134.6,6.06439992]
["bitfinex","SOLUSD",1641572495962,11.1435,134.65,134.6,6.06439992]
["bitfinex","SOLUSD",1641572496189,24.79117583,134.63,134.55,0.40129253]
["bitfinex","SOLUSD",1641572496789,8.86,134.68,134.55,0.40129253]
["bitfinex","SOLUSD",1641572496986,3.26,134.67,134.55,0.40129253]
["bitfinex","SOLUSD",1641572497388,3.51,134.67,134.55,0.40129253]
["bitfinex","SOLUSD",1641572497787,11.1466,134.61,134.55,0.40129253]
["bitfinex","SOLUSD",1641572498087,11.3966,134.61,134.55,0.40129253]
["bitfinex","SOLUSD",1641572499289,11.1466,134.61,134.55,0.40129253]
["bitfinex","SOLUSD",1641572500090,11.1466,134.61,134.55,29.85499022]
["bitfinex","SOLUSD",1641572500491,76.0651,134.67,134.55,29.85499022]
["bitfinex","SOLUSD",1641572500492,75.8051,134.67,134.55,29.85499022]
["bitfinex","SOLUSD",1641572500691,72.8051,134.67,134.55,30.10499022]
["bitfinex","SOLUSD",1641572500888,0.16629531,134.69,134.55,29.85499022]
["bitfinex","SOLUSD",1641572501091,0.16629531,134.69,134.56,0.07]
["bitfinex","SOLUSD",1641572501294,0.16629531,134.69,134.57,2.26557301]
["bitfinex","SOLUSD",1641572501491,0.16629531,134.69,134.58,0.26]
["bitfinex","SOLUSD",1641572501894,0.16629531,134.69,134.6,2.39457801]
["bitfinex","SOLUSD",1641572502192,96.8811,134.73,134.61,0.07]
["bitfinex","SOLUSD",1641572502193,74.2251,134.73,134.61,0.07]
["bitfinex","SOLUSD",1641572502392,74.2251,134.73,134.61,0.33]
["bitfinex","SOLUSD",1641572502592,109.3946,134.74,134.61,0.33]
["bitfinex","SOLUSD",1641572502995,146.5257,134.74,134.64,11.1377]
["bitfinex","SOLUSD",1641572503197,158.7241,134.79,134.65,2.99224415]
["bitfinex","SOLUSD",1641572503392,85.6259,134.79,134.65,40.36804415]
["bitfinex","SOLUSD",1641572503800,76.7659,134.79,134.65,40.36804415]
["bitfinex","SOLUSD",1641572504097,27.99482262,134.78,134.66,25.33247787]
["bitfinex","SOLUSD",1641572504907,28.24482262,134.78,134.66,25.33247787]
["bitfinex","SOLUSD",1641572505104,0.26,134.77,134.66,25.33247787]
["bitfinex","SOLUSD",1641572505304,28.24482262,134.78,134.66,25.33247787]
["bitfinex","SOLUSD",1641572505602,28.24482262,134.78,134.65,2.99224415]
["bitfinex","SOLUSD",1641572505803,3.26,134.77,134.61,37.1261]
["bitfinex","SOLUSD",1641572506004,3.51,134.77,134.6,8.86]
["bitfinex","SOLUSD",1641572506605,3.51,134.77,134.61,26.56103691]
["bitfinex","SOLUSD",1641572506808,2.75,134.77,134.62,2.1567225]
["bitfinex","SOLUSD",1641572507108,11.36,134.77,134.63,0.07]
["bitfinex","SOLUSD",1641572507706,0.07,134.76,134.63,0.07]
["bitfinex","SOLUSD",1641572507906,11.1394,134.7,134.63,0.07]
["bitfinex","SOLUSD",1641572508109,26.36829486,134.73,134.63,0.07]
["bitfinex","SOLUSD",1641572508508,0.25,134.73,134.63,0.07]
["bitfinex","SOLUSD",1641572508911,0.07,134.76,134.63,0.33]
["bitfinex","SOLUSD",1641572509209,11.1392,134.7,134.63,11.4692]
["bitfinex","SOLUSD",1641572509509,25.89857586,134.69,134.63,0.07]
["bitfinex","SOLUSD",1641572510111,11.1418,134.67,134.63,0.07]
["bitfinex","SOLUSD",1641572510514,37.1392,134.71,134.63,0.07]
["bitfinex","SOLUSD",1641572510916,87.8725,134.75,134.63,0.07]
["bitfinex","SOLUSD",1641572511116,3.0,134.74,134.63,11.2093]
["bitfinex","SOLUSD",1641572511313,87.8725,134.75,134.64,28.08000728]
["bitfinex","SOLUSD",1641572511314,79.0125,134.75,134.64,28.08000728]
["bitfinex","SOLUSD",1641572511517,22.8530367,134.77,134.64,28.08000728]
["bitfinex","SOLUSD",1641572511713,22.8530367,134.77,134.63,0.07]
["bitfinex","SOLUSD",1641572511714,0.07,134.76,134.63,0.07]
["bitfinex","SOLUSD",1641572511915,11.93,134.76,134.63,0.07]
["bitfinex","SOLUSD",1641572512119,11.1396,134.7,134.63,0.07]
["bitfinex","SOLUSD",1641572512516,11.3896,134.7,134.63,0.07]
["bitfinex","SOLUSD",1641572513422,11.1396,134.7,134.63,11.2093]
["bitfinex","SOLUSD",1641572513619,3.0,134.76,134.63,11.2093]
["bitfinex","SOLUSD",1641572513821,3.0,134.76,134.65,2.2508104]
["bitfinex","SOLUSD",1641572514024,3.07,134.77,134.66,0.26]
["bitfinex","SOLUSD",1641572514423,29.9586031,134.76,134.65,2.2508104]
["bitfinex","SOLUSD",1641572514621,67.0823031,134.76,134.64,25.87559004]
["bitfinex","SOLUSD",1641572514823,3.07,134.75,134.62,37.1224]
["bitfinex","SOLUSD",1641572515047,3.07,134.75,134.6,8.86]
["bitfinex","SOLUSD",1641572515247,3.07,134.75,134.61,0.07]
["bitfinex","SOLUSD",1641572515448,0.26,134.74,134.61,0.07]
["bitfinex","SOLUSD",1641572515649,0.26,134.74,134.62,2.68901899]
["bitfinex","SOLUSD",1641572515850,11.1399,134.69,134.62,2.68901899]
["bitfinex","SOLUSD",1641572516048,0.07,134.73,134.62,29.90758781]
["bitfinex","SOLUSD",1641572516049,24.47451438,134.73,134.62,29.90758781]
["bitfinex","SOLUSD",1641572516248,0.07,134.73,134.62,29.90758781]
["bitfinex","SOLUSD",1641572516448,0.26,134.74,134.62,29.90758781]
["bitfinex","SOLUSD",1641572517051,0.33,134.74,134.62,29.90758781]
["bitfinex","SOLUSD",1641572517350,25.00655771,134.7,134.62,11.1401]
["bitfinex","SOLUSD",1641572517552,0.07,134.68,134.5,8.86]
["bitfinex","SOLUSD",1641572517752,0.07,134.68,134.51,8.3566975]
["bitfinex","SOLUSD",1641572517753,8.86,134.67,134.51,8.3566975]
["bitfinex","SOLUSD",1641572517951,0.07,134.65,134.51,8.3566975]
["bitfinex","SOLUSD",1641572518253,0.07,134.57,134.51,8.3566975]
["bitfinex","SOLUSD",1641572518552,3.33,134.57,134.51,8.3566975]
["bitfinex","SOLUSD",1641572518951,0.33,134.57,134.51,8.3566975]
["bitfinex","SOLUSD",1641572519155,3.0,134.56,134.51,8.3566975]
["bitfinex","SOLUSD",1641572519552,11.1524,134.54,134.51,8.3566975]
["bitfinex","SOLUSD",1641572519754,3.86118838,134.51,134.49,0.40129253]
["bitfinex","SOLUSD",1641572520051,3.86118838,134.51,134.42,4.9213546]
["bitfinex","SOLUSD",1641572520052,26.0,134.5,134.42,4.9213546]
["bitfinex","SOLUSD",1641572520252,57.37668347,134.5,134.42,4.9213546]
["bitfinex","SOLUSD",1641572520452,57.62668347,134.5,134.42,4.9213546]
["bitfinex","SOLUSD",1641572520654,68.85228347,134.5,134.42,4.9213546]
["bitfinex","SOLUSD",1641572520853,3.0,134.49,134.42,4.9213546]
["bitfinex","SOLUSD",1641572521057,3.51,134.49,134.42,4.9213546]
["bitfinex","SOLUSD",1641572521455,3.51,134.49,134.42,7.4222506]
["bitfinex","SOLUSD",1641572521760,12.72118838,134.51,134.42,7.4222506]
["bitfinex","SOLUSD",1641572521956,3.86118838,134.51,134.42,7.4222506]
["bitfinex","SOLUSD",1641572522556,3.86118838,134.51,134.43,31.4969]
["bitfinex","SOLUSD",1641572522755,15.01588838,134.51,134.43,31.4969]
["bitfinex","SOLUSD",1641572523356,37.93437271,134.51,134.43,31.4969]
["bitfinex","SOLUSD",1641572523556,38.18437271,134.51,134.43,31.4969]
["bitfinex","SOLUSD",1641572523956,11.1558,134.5,134.43,31.4969]
["bitfinex","SOLUSD",1641572524361,3.86118838,134.51,134.43,31.4969]
["bitfinex","SOLUSD",1641572524759,37.1724,134.58,134.51,3.86118838]
["bitfinex","SOLUSD",1641572524962,0.16467739,134.61,134.6,3.86118838]
["bitfinex","SOLUSD",1641572525661,0.16467739,134.61,134.6,6.45147587]
["bitfinex","SOLUSD",1641572525865,0.16467739,134.61,134.6,40.86448166]
["bitfinex","SOLUSD",1641572526264,0.16467739,134.61,134.6,41.12448166]
["bitfinex","SOLUSD",1641572526663,0.16467739,134.61,134.6,6.45147587]
["bitfinex","SOLUSD",1641572526867,0.16467739,134.61,134.6,3.86118838]
["bitfinex","SOLUSD",1641572527462,6.22907733,134.61,134.6,1.68808838]
["bitfinex","SOLUSD",1641572528265,12.34842708,134.67,134.6,1.68808838]
["bitfinex","SOLUSD",1641572528665,12.34842708,134.67,134.62,2.54032556]
["bitfinex","SOLUSD",1641572528865,0.16466461,134.63,134.62,2.54032556]
["bitfinex","SOLUSD",1641572529566,0.16466461,134.63,134.6,1.68808838]
["bitfinex","SOLUSD",1641572529766,6.06439994,134.62,134.6,1.68808838]
["bitfinex","SOLUSD",1641572532370,6.06439994,134.62,134.61,37.99296855]
["bitfinex","SOLUSD",1641572532569,12.34842708,134.67,134.62,4.37631156]
["bitfinex","SOLUSD",1641572532970,12.34842708,134.67,134.64,2.62315718]
["bitfinex","SOLUSD",1641572533370,23.4907,134.75,134.64,2.62315718]
["bitfinex","SOLUSD",1641572533570,0.25,134.73,134.64,2.62315718]
["bitfinex","SOLUSD",1641572533769,11.1377,134.73,134.65,11.3975]
["bitfinex","SOLUSD",1641572534176,23.5607,134.75,134.64,33.22642597]
["bitfinex","SOLUSD",1641572534375,0.07,134.75,134.64,33.22642597]
["bitfinex","SOLUSD",1641572534573,0.07,134.75,134.65,0.26]
["bitfinex","SOLUSD",1641572534774,0.07,134.75,134.64,33.22642597]
["bitfinex","SOLUSD",1641572534975,11.2057,134.75,134.65,11.1374]
["bitfinex","SOLUSD",1641572535273,30.3586121,134.74,134.65,11.1374]
["bitfinex","SOLUSD",1641572535473,0.07,134.73,134.65,11.1374]
["bitfinex","SOLUSD",1641572535674,0.07,134.73,134.67,2.91770449]
["bitfinex","SOLUSD",1641572535973,30.3586121,134.74,134.67,2.91770449]
["bitfinex","SOLUSD",1641572536174,0.07,134.73,134.62,4.37631156]
["bitfinex","SOLUSD",1641572536773,3.07,134.73,134.62,4.37631156]
["bitfinex","SOLUSD",1641572536976,0.07,134.71,134.62,4.37631156]
["bitfinex","SOLUSD",1641572537274,11.2099,134.71,134.63,31.33778348]
["bitfinex","SOLUSD",1641572537487,0.07,134.71,134.63,31.33778348]
["bitfinex","SOLUSD",1641572538077,0.07,134.71,134.63,2.48299159]
["bitfinex","SOLUSD",1641572538275,11.2092,134.71,134.63,2.48299159]
["bitfinex","SOLUSD",1641572538678,0.07,134.71,134.63,2.48299159]
["bitfinex","SOLUSD",1641572538883,0.07,134.71,134.63,2.73299159]
["bitfinex","SOLUSD",1641572539384,0.07,134.71,134.64,0.26]
["bitfinex","SOLUSD",1641572539586,0.07,134.71,134.64,30.63941686]
["bitfinex","SOLUSD",1641572540585,0.07,134.71,134.67,11.1358]
["bitfinex","SOLUSD",1641572540783,0.07,134.71,134.63,39.60219159]
["bitfinex","SOLUSD",1641572540784,0.07,134.71,134.63,2.48299159]
["bitfinex","SOLUSD",1641572540985,0.26,134.73,134.63,2.48299159]
["bitfinex","SOLUSD",1641572541228,3.07,134.75,134.63,2.48299159]
["bitfinex","SOLUSD",1641572541418,0.07,134.75,134.63,2.73299159]
["bitfinex","SOLUSD",1641572542018,0.07,134.75,134.63,13.87129159]
["bitfinex","SOLUSD",1641572542221,0.07,134.75,134.64,0.26]
["bitfinex","SOLUSD",1641572542418,0.07,134.75,134.64,9.12]
["bitfinex","SOLUSD",1641572542919,0.07,134.75,134.64,9.37]
["bitfinex","SOLUSD",1641572543121,0.07,134.75,134.69,11.1313]
["bitfinex","SOLUSD",1641572543419,0.07,134.75,134.68,37.1043]
["bitfinex","SOLUSD",1641572543420,0.07,134.75,134.7,2.79153772]
["bitfinex","SOLUSD",1641572543819,6.80002996,134.8,134.71,53.0]
["bitfinex","SOLUSD",1641572544118,6.80002996,134.8,134.73,2.50004537]
["bitfinex","SOLUSD",1641572544519,6.80002996,134.8,134.74,0.26]
["bitfinex","SOLUSD",1641572544722,1.78632996,134.8,134.74,9.12]
["bitfinex","SOLUSD",1641572544919,3.87121519,134.85,134.74,9.37]
["bitfinex","SOLUSD",1641572545319,3.87121519,134.85,134.74,9.12]
["bitfinex","SOLUSD",1641572545521,0.07,134.84,134.75,11.1282]
["bitfinex","SOLUSD",1641572545720,26.21571204,134.84,134.76,2.2811793]
["bitfinex","SOLUSD",1641572545922,26.14571204,134.84,134.76,2.2811793]
["bitfinex","SOLUSD",1641572546323,23.60306821,134.88,134.76,2.2811793]
["bitfinex","SOLUSD",1641572546524,11.1289,134.84,134.76,13.4090793]
["bitfinex","SOLUSD",1641572546722,23.85306821,134.88,134.76,13.4090793]
["bitfinex","SOLUSD",1641572546922,23.85306821,134.88,134.76,13.6590793]
["bitfinex","SOLUSD",1641572547327,23.85306821,134.88,134.77,0.26]
["bitfinex","SOLUSD",1641572547927,34.97866821,134.88,134.77,11.3863]
["bitfinex","SOLUSD",1641572548126,34.72866821,134.88,134.77,11.3863]
["bitfinex","SOLUSD",1641572548927,34.72866821,134.88,134.78,28.86959205]
["bitfinex","SOLUSD",1641572549128,23.60306821,134.88,134.78,28.86959205]
["bitfinex","SOLUSD",1641572549333,23.60306821,134.88,134.8,3.04734694]
["bitfinex","SOLUSD",1641572549528,23.60306821,134.88,134.81,0.26]
["bitfinex","SOLUSD",1641572550130,23.60306821,134.88,134.82,0.07]
["bitfinex","SOLUSD",1641572550328,23.60306821,134.88,134.85,32.68598606]
["bitfinex","SOLUSD",1641572550529,6.06439994,134.87,134.85,32.68598606]
["bitfinex","SOLUSD",1641572550728,6.06439994,134.87,134.8,8.86]
["bitfinex","SOLUSD",1641572550929,6.31439994,134.87,134.77,8.86]
["bitfinex","SOLUSD",1641572551129,6.38439994,134.87,134.73,8.86]
["bitfinex","SOLUSD",1641572551430,17.51029994,134.87,134.75,11.1286]
["bitfinex","SOLUSD",1641572551629,24.67801063,134.86,134.76,33.45464395]
["bitfinex","SOLUSD",1641572552029,24.92801063,134.86,134.76,33.45464395]
["bitfinex","SOLUSD",1641572552230,24.67801063,134.86,134.76,33.45464395]
["bitfinex","SOLUSD",1641572552629,60.69536821,134.88,134.76,33.45464395]
["bitfinex","SOLUSD",1641572552829,11.1268,134.86,134.77,11.3862]
["bitfinex","SOLUSD",1641572553029,11.3768,134.86,134.78,0.07]
["bitfinex","SOLUSD",1641572553831,40.38800085,134.86,134.78,0.07]
["bitfinex","SOLUSD",1641572554032,40.38800085,134.86,134.76,11.1271]
["bitfinex","SOLUSD",1641572554231,40.38800085,134.86,134.75,2.91860434]
["bitfinex","SOLUSD",1641572554232,0.07,134.85,134.75,2.91860434]
["bitfinex","SOLUSD",1641572555034,0.07,134.85,134.76,0.07]
["bitfinex","SOLUSD",1641572555433,0.07,134.85,134.76,0.33]
["bitfinex","SOLUSD",1641572555833,0.07,134.85,134.77,30.47802496]
["bitfinex","SOLUSD",1641572556035,0.07,134.85,134.78,0.26]
["bitfinex","SOLUSD",1641572556235,0.07,134.85,134.81,11.1236]
["bitfinex","SOLUSD",1641572556436,0.07,134.85,134.82,2.66945854]
["bitfinex","SOLUSD",1641572556839,78.35470055,134.94,134.84,31.0]
["bitfinex","SOLUSD",1641572556840,2.06920055,134.94,134.84,31.0]
["bitfinex","SOLUSD",1641572557040,2.06920055,134.94,134.85,27.51509411]
["bitfinex","SOLUSD",1641572557236,2.06920055,134.94,134.89,11.117]
["bitfinex","SOLUSD",1641572557436,2.06920055,134.94,134.9,29.75618529]
["bitfinex","SOLUSD",1641572557643,13.18590055,134.98,134.9,29.75618529]
["bitfinex","SOLUSD",1641572558239,2.06920055,134.98,134.9,40.87248529]
["bitfinex","SOLUSD",1641572558442,2.06920055,134.98,134.91,0.07]
["bitfinex","SOLUSD",1641572559039,162.40575737,135.02,134.91,0.07]
["bitfinex","SOLUSD",1641572559440,199.46225737,135.02,134.91,0.07]
["bitfinex","SOLUSD",1641572559643,27.0253451,134.98,134.91,0.07]
["bitfinex","SOLUSD",1641572559841,38.1421451,134.98,134.91,0.07]
["bitfinex","SOLUSD",1641572560265,27.0253451,134.98,134.91,0.07]
["bitfinex","SOLUSD",1641572560464,68.70575737,135.02,134.91,0.07]
["bitfinex","SOLUSD",1641572561063,2.06920055,135.01,134.91,0.07]
["bitfinex","SOLUSD",1641572561467,28.49539258,134.97,134.91,0.07]
["bitfinex","SOLUSD",1641572561666,28.49539258,134.97,134.88,0.07]
["bitfinex","SOLUSD",1641572561865,28.49539258,134.97,134.83,0.07]
["bitfinex","SOLUSD",1641572561866,0.26,134.95,134.83,0.07]
["bitfinex","SOLUSD",1641572562065,0.26,134.95,134.78,2.0280566]
["bitfinex","SOLUSD",1641572562066,81.554,134.95,134.8,0.07]
["bitfinex","SOLUSD",1641572562266,8.86,134.94,134.8,0.07]
["bitfinex","SOLUSD",1641572562469,26.1977249,134.93,134.81,2.31443229]
["bitfinex","SOLUSD",1641572562667,37.092,134.89,134.81,2.31443229]
["bitfinex","SOLUSD",1641572562969,11.1247,134.89,134.81,2.31443229]
["bitfinex","SOLUSD",1641572563167,28.8677249,134.93,134.81,2.31443229]
["bitfinex","SOLUSD",1641572563467,2.31920055,134.94,134.82,0.07]
["bitfinex","SOLUSD",1641572563667,2.06920055,134.94,134.82,45.9968]
["bitfinex","SOLUSD",1641572563867,20.70401581,134.96,134.82,46.2568]
["bitfinex","SOLUSD",1641572564267,27.49578455,134.95,134.83,23.87728065]
["bitfinex","SOLUSD",1641572564468,20.77401581,134.96,134.84,0.26]
["bitfinex","SOLUSD",1641572564667,20.77401581,134.96,134.85,13.72971349]
["bitfinex","SOLUSD",1641572565467,11.121,134.93,134.85,13.72971349]
["bitfinex","SOLUSD",1641572565669,11.121,134.93,134.86,24.80104795]
["bitfinex","SOLUSD",1641572566067,20.70401581,134.96,134.86,24.80104795]
["bitfinex","SOLUSD",1641572566267,20.70401581,134.96,134.86,35.92044795]
["bitfinex","SOLUSD",1641572566467,20.70401581,134.96,134.87,0.07]
["bitfinex","SOLUSD",1641572566668,11.12,134.95,134.87,0.07]
["bitfinex","SOLUSD",1641572566968,20.70401581,134.96,134.87,0.07]
["bitfinex","SOLUSD",1641572567170,51.31374995,134.96,134.87,0.07]
["bitfinex","SOLUSD",1641572567669,3.0,134.95,134.81,0.07]
["bitfinex","SOLUSD",1641572567869,0.07,134.93,134.81,0.07]
["bitfinex","SOLUSD",1641572568069,0.07,134.93,134.79,0.07]
["bitfinex","SOLUSD",1641572568272,0.07,134.93,134.82,11.1228]
["bitfinex","SOLUSD",1641572568469,0.07,134.93,134.83,26.80883657]
["bitfinex","SOLUSD",1641572568869,0.07,134.93,134.83,27.12883657]
["bitfinex","SOLUSD",1641572569469,0.07,134.93,134.87,11.1186]
["bitfinex","SOLUSD",1641572569670,0.07,134.93,134.88,22.80489108]
["bitfinex","SOLUSD",1641572569870,0.07,134.93,134.88,23.06489108]
["bitfinex","SOLUSD",1641572570071,0.07,134.93,134.88,23.38489108]
["bitfinex","SOLUSD",1641572570975,2.06920055,134.99,134.9,3.3570065]
["bitfinex","SOLUSD",1641572571174,2.08038255,135.01,134.91,61.93]
["bitfinex","SOLUSD",1641572571372,2.08038255,135.01,134.92,24.02204098]
["bitfinex","SOLUSD",1641572571674,3.85227885,135.04,134.94,53.07]
["bitfinex","SOLUSD",1641572571870,5.613434,135.07,134.92,24.02204098]
["bitfinex","SOLUSD",1641572571871,5.613434,135.07,134.98,0.07]
["bitfinex","SOLUSD",1641572572071,5.613434,135.07,135.0,0.07]
["bitfinex","SOLUSD",1641572572272,11.1065,135.12,135.0,2.24735198]
["bitfinex","SOLUSD",1641572572471,93.7,135.14,135.02,0.07]
["bitfinex","SOLUSD",1641572572672,93.7,135.14,135.03,8.86]
["bitfinex","SOLUSD",1641572572871,27.81563355,135.15,135.0,9.12]
["bitfinex","SOLUSD",1641572573070,27.81563355,135.15,134.96,8.86]
["bitfinex","SOLUSD",1641572573270,11.1098,135.07,134.94,8.86]
["bitfinex","SOLUSD",1641572573470,10.6098,135.07,134.95,0.26]
["bitfinex","SOLUSD",1641572573871,2.19696394,135.06,135.0,32.64151218]
["bitfinex","SOLUSD",1641572574171,2.19696394,135.06,134.95,0.26]
["bitfinex","SOLUSD",1641572574472,53.0,135.04,134.88,0.07]
["bitfinex","SOLUSD",1641572574672,8.86,135.03,134.84,8.86]
["bitfinex","SOLUSD",1641572574874,91.395,135.03,134.83,0.07]
["bitfinex","SOLUSD",1641572575072,25.77191079,135.02,134.84,2.45506499]
["bitfinex","SOLUSD",1641572575373,7.14727955,135.03,134.85,8.93]
["bitfinex","SOLUSD",1641572576072,3.0,135.03,134.9,37.0428]
["bitfinex","SOLUSD",1641572576274,11.1135,135.01,134.91,39.32922018]
["bitfinex","SOLUSD",1641572576472,11.1135,135.01,134.91,39.58922018]
["bitfinex","SOLUSD",1641572577272,3.0,135.04,134.91,39.83922018]
["bitfinex","SOLUSD",1641572577572,3.0,135.06,134.92,0.07]
["bitfinex","SOLUSD",1641572577772,3.0,135.06,134.94,2.22771474]
["bitfinex","SOLUSD",1641572577971,3.25,135.06,134.94,2.22771474]
["bitfinex","SOLUSD",1641572578172,28.57099685,135.05,134.94,26.19294296]
["bitfinex","SOLUSD",1641572578371,11.1142,135.0,134.94,0.07]
["bitfinex","SOLUSD",1641572578774,11.3642,135.0,134.85,0.07]
["bitfinex","SOLUSD",1641572578976,3.0,134.99,134.85,0.07]
["bitfinex","SOLUSD",1641572579174,3.0,134.99,134.86,2.47871753]
["bitfinex","SOLUSD",1641572579473,0.25,134.99,134.9,34.12450039]
["bitfinex","SOLUSD",1641572579873,73.3767,135.01,134.91,0.26]
["bitfinex","SOLUSD",1641572580074,79.1684,135.04,134.91,0.33]
["bitfinex","SOLUSD",1641572580274,8.86,135.09,134.91,0.33]
["bitfinex","SOLUSD",1641572580474,120.7759,135.06,134.92,37.0386]
["bitfinex","SOLUSD",1641572580672,152.38784428,135.06,134.93,34.09804246]
["bitfinex","SOLUSD",1641572580874,152.38784428,135.06,134.93,34.35804246]
["bitfinex","SOLUSD",1641572581274,3.0,135.05,134.93,34.35804246]
["bitfinex","SOLUSD",1641572581481,3.25,135.05,134.93,34.35804246]
["bitfinex","SOLUSD",1641572581674,11.1123,135.02,134.95,11.1123]
["bitfinex","SOLUSD",1641572581877,120.7759,135.06,134.96,0.26]
["bitfinex","SOLUSD",1641572582074,76.023,135.11,134.96,3.02987307]
["bitfinex","SOLUSD",1641572582375,76.023,135.11,134.97,0.33]
["bitfinex","SOLUSD",1641572582575,26.75610115,135.1,134.97,0.33]
["bitfinex","SOLUSD",1641572582974,3.0,135.09,134.97,0.33]
["bitfinex","SOLUSD",1641572583780,11.1091,135.06,134.99,11.1085]
["bitfinex","SOLUSD",1641572583977,11.1091,135.06,135.0,0.26]
["bitfinex","SOLUSD",1641572584176,3.0,135.09,135.0,0.26]
["bitfinex","SOLUSD",1641572584378,93.7,135.12,135.02,2.37132211]
["bitfinex","SOLUSD",1641572584578,93.7,135.12,135.03,0.07]
["bitfinex","SOLUSD",1641572584880,104.8046,135.12,135.03,0.07]
["bitfinex","SOLUSD",1641572585178,24.02308934,135.11,135.03,0.07]
["bitfinex","SOLUSD",1641572585377,27.02308934,135.11,135.03,0.07]
["bitfinex","SOLUSD",1641572585779,0.26,135.1,135.03,0.07]
["bitfinex","SOLUSD",1641572586487,27.02308934,135.11,135.04,2.22867669]
["bitfinex","SOLUSD",1641572586680,93.7,135.12,135.04,2.22867669]
["bitfinex","SOLUSD",1641572586879,93.7,135.12,135.05,0.26]
["bitfinex","SOLUSD",1641572587080,362.3436,135.19,135.05,0.33]
["bitfinex","SOLUSD",1641572587480,30.09513757,135.18,135.06,27.19291688]
["bitfinex","SOLUSD",1641572587681,11.1022,135.15,135.07,11.1022]
["bitfinex","SOLUSD",1641572587879,11.1022,135.15,135.05,37.3333]
["bitfinex","SOLUSD",1641572587880,25.90612395,135.14,135.05,0.26]
["bitfinex","SOLUSD",1641572588282,3.0,135.13,135.05,0.26]
["bitfinex","SOLUSD",1641572588484,25.90612395,135.14,135.05,0.26]
["bitfinex","SOLUSD",1641572588884,3.0,135.18,135.06,0.07]
["bitfinex","SOLUSD",1641572589087,75.5602,135.21,135.07,2.67848445]
["bitfinex","SOLUSD",1641572589284,75.5602,135.21,135.08,0.07]
["bitfinex","SOLUSD",1641572589485,5.613434,135.23,135.09,8.86]
["bitfinex","SOLUSD",1641572589685,5.613434,135.23,135.1,2.69873627]
["bitfinex","SOLUSD",1641572589886,5.613434,135.23,135.11,8.86]
["bitfinex","SOLUSD",1641572590090,5.613434,135.23,135.17,11.0934]
["bitfinex","SOLUSD",1641572590285,5.613434,135.23,135.18,2.59554722]
["bitfinex","SOLUSD",1641572590486,133.06129691,135.24,135.18,3.10554722]
["bitfinex","SOLUSD",1641572590690,133.06129691,135.24,135.19,0.07]
["bitfinex","SOLUSD",1641572591086,133.06129691,135.24,135.21,11.0894]
["bitfinex","SOLUSD",1641572591292,133.06129691,135.24,135.22,24.97414763]
["bitfinex","SOLUSD",1641572591496,133.06129691,135.24,135.22,25.23414763]
["bitfinex","SOLUSD",1641572591704,133.06129691,135.24,135.22,25.48414763]
["bitfinex","SOLUSD",1641572592094,133.06129691,135.24,135.23,0.07]
["bitfinex","SOLUSD",1641572592294,16.698834,135.36,135.24,24.53]
["bitfinex","SOLUSD",1641572592495,16.698834,135.36,135.25,0.33]
["bitfinex","SOLUSD",1641572592496,5.613434,135.36,135.25,0.33]
["bitfinex","SOLUSD",1641572592695,5.613434,135.36,135.26,29.36246487]
["bitfinex","SOLUSD",1641572592895,0.00100001,135.38,135.27,0.33]
["bitfinex","SOLUSD",1641572593295,11.0853,135.36,135.27,11.4153]
["bitfinex","SOLUSD",1641572593719,0.00100001,135.38,135.27,11.6653]
["bitfinex","SOLUSD",1641572594122,3.00100001,135.38,135.27,11.6653]
["bitfinex","SOLUSD",1641572594420,0.00100001,135.38,135.28,8.86]
["bitfinex","SOLUSD",1641572594618,0.00100001,135.38,135.32,11.0816]
["bitfinex","SOLUSD",1641572594819,0.00100001,135.38,135.33,2.62691638]
["bitfinex","SOLUSD",1641572595020,0.00100001,135.38,135.33,2.88691638]
["bitfinex","SOLUSD",1641572595221,0.00100001,135.38,135.33,2.69691638]
["bitfinex","SOLUSD",1641572595421,0.00100001,135.38,135.33,2.94691638]
["bitfinex","SOLUSD",1641572595621,0.00100001,135.38,135.34,27.332992]
["bitfinex","SOLUSD",1641572595821,18.69491241,135.39,135.34,39.607021]
["bitfinex","SOLUSD",1641572596022,18.69491241,135.39,135.34,40.17563096]
["bitfinex","SOLUSD",1641572596220,18.69491241,135.39,135.35,26.70205]
["bitfinex","SOLUSD",1641572596421,18.69491241,135.39,135.36,39.17080958]
["bitfinex","SOLUSD",1641572596725,18.69491241,135.39,135.37,3.03]
["bitfinex","SOLUSD",1641572597323,3.03219997,135.38,135.32,8.86]
["bitfinex","SOLUSD",1641572597721,3.03219997,135.38,135.29,8.86]
["bitfinex","SOLUSD",1641572598325,29.08476284,135.38,135.3,36.66307996]
["bitfinex","SOLUSD",1641572598524,29.08476284,135.38,135.28,3.85982107]
["bitfinex","SOLUSD",1641572598723,3.03219997,135.38,135.28,3.85982107]
["bitfinex","SOLUSD",1641572599124,3.03219997,135.38,135.29,8.93]
["bitfinex","SOLUSD",1641572599327,3.03219997,135.38,135.31,11.0818]
["bitfinex","SOLUSD",1641572599725,3.03219997,135.38,135.32,0.26]
["bitfinex","SOLUSD",1641572599926,18.69491241,135.39,135.33,3.01094564]
["bitfinex","SOLUSD",1641572600324,18.69491241,135.39,135.31,11.3416]
["bitfinex","SOLUSD",1641572600527,18.94491241,135.39,135.31,11.3416]
["bitfinex","SOLUSD",1641572600926,18.94491241,135.39,135.3,28.77240935]
["bitfinex","SOLUSD",1641572601127,18.94491241,135.39,135.28,3.85982107]
["bitfinex","SOLUSD",1641572601327,3.26,135.38,135.28,3.85982107]
["bitfinex","SOLUSD",1641572601531,3.51,135.38,135.28,3.85982107]
["bitfinex","SOLUSD",1641572602132,36.96,135.37,135.28,3.85982107]
["bitfinex","SOLUSD",1641572602331,11.0852,135.37,135.28,3.85982107]
["bitfinex","SOLUSD",1641572602728,11.3352,135.37,135.28,3.85982107]
["bitfinex","SOLUSD",1641572602927,11.3352,135.37,135.29,2.90836001]
["bitfinex","SOLUSD",1641572603132,11.3352,135.37,135.28,3.85982107]
["bitfinex","SOLUSD",1641572603331,11.0852,135.37,135.28,3.85982107]
["bitfinex","SOLUSD",1641572604131,11.0905,135.3,135.24,43.77582302]
["bitfinex","SOLUSD",1641572604331,53.0,135.35,135.25,2.8187376]
["bitfinex","SOLUSD",1641572604533,3.0,135.34,135.25,2.8187376]
["bitfinex","SOLUSD",1641572604735,24.67020088,135.38,135.25,2.8187376]
["bitfinex","SOLUSD",1641572605031,3.0,135.37,135.25,28.5135672]
["bitfinex","SOLUSD",1641572605232,24.67020088,135.38,135.26,0.07]
["bitfinex","SOLUSD",1641572605433,11.0864,135.35,135.26,0.33]
["bitfinex","SOLUSD",1641572605834,18.69491241,135.39,135.26,11.4159]
["bitfinex","SOLUSD",1641572606035,3.0,135.38,135.26,11.4159]
["bitfinex","SOLUSD",1641572606234,3.0,135.38,135.26,11.6659]
["bitfinex","SOLUSD",1641572606735,3.0,135.38,135.26,20.5259]
["bitfinex","SOLUSD",1641572606936,18.69491241,135.39,135.26,20.5259]
["bitfinex","SOLUSD",1641572607440,8.86,135.57,135.42,65.28558437]
["bitfinex","SOLUSD",1641572607638,553.16409244,135.52,135.42,76.35818437]
["bitfinex","SOLUSD",1641572607837,0.16635903,135.52,135.43,30.95117178]
["bitfinex","SOLUSD",1641572608037,23.9678668,135.52,135.43,30.95117178]
["bitfinex","SOLUSD",1641572608437,0.16635903,135.52,135.43,30.95117178]
["bitfinex","SOLUSD",1641572609238,11.23865903,135.52,135.43,42.02317178]
["bitfinex","SOLUSD",1641572609440,0.16635903,135.52,135.44,0.07]
["bitfinex","SOLUSD",1641572610248,0.16635903,135.52,135.47,11.069]
["bitfinex","SOLUSD",1641572610547,0.16635903,135.52,135.48,29.12238864]
["bitfinex","SOLUSD",1641572610745,0.16635903,135.52,135.48,0.26]
["bitfinex","SOLUSD",1641572612248,0.16635903,135.52,135.42,74.14558437]
["bitfinex","SOLUSD",1641572612480,0.16635903,135.52,135.42,65.28558437]
["bitfinex","SOLUSD",1641572612648,11.23865903,135.52,135.42,65.28558437]
["bitfinex","SOLUSD",1641572613348,30.38373856,135.51,135.42,65.28558437]
["bitfinex","SOLUSD",1641572613548,30.63373856,135.51,135.42,65.28558437]
["bitfinex","SOLUSD",1641572613746,0.25,135.51,135.42,65.28558437]
["bitfinex","SOLUSD",1641572613947,0.25,135.51,135.42,65.53558437]
["bitfinex","SOLUSD",1641572614147,0.16635903,135.52,135.43,2.3108098]
["bitfinex","SOLUSD",1641572614649,0.16635903,135.52,135.42,65.28558437]
["bitfinex","SOLUSD",1641572614848,29.14527568,135.52,135.42,65.28558437]
["bitfinex","SOLUSD",1641572615049,29.39527568,135.52,135.42,65.28558437]
["bitfinex","SOLUSD",1641572615447,0.26,135.51,135.42,65.28558437]
["bitfinex","SOLUSD",1641572616047,3.41635903,135.52,135.42,65.28558437]
["bitfinex","SOLUSD",1641572616256,0.41635903,135.52,135.42,65.28558437]
["bitfinex","SOLUSD",1641572616547,0.16635903,135.52,135.42,65.28558437]
["bitfinex","SOLUSD",1641572616751,11.0757,135.48,135.42,65.35558437]
["bitfinex","SOLUSD",1641572616947,11.3257,135.48,135.42,67.58074396]
["bitfinex","SOLUSD",1641572617753,0.25,135.48,135.42,67.58074396]
["bitfinex","SOLUSD",1641572617954,0.16635903,135.52,135.42,67.58074396]
["bitfinex","SOLUSD",1641572618752,0.16635903,135.52,135.43,22.62718094]
["bitfinex","SOLUSD",1641572619052,11.84401581,135.41,135.31,0.16585389]
["bitfinex","SOLUSD",1641572619253,11.84401581,135.41,135.32,0.07]
["bitfinex","SOLUSD",1641572619452,127.59935903,135.52,135.41,11.84401581]
["bitfinex","SOLUSD",1641572619453,0.16635903,135.52,135.41,11.84401581]
["bitfinex","SOLUSD",1641572619652,0.16635903,135.52,135.42,0.07]
["bitfinex","SOLUSD",1641572619852,11.23945903,135.52,135.43,2.90750813]
["bitfinex","SOLUSD",1641572620357,20.09945903,135.52,135.41,11.84401581]
["bitfinex","SOLUSD",1641572620552,23.17815756,135.51,135.41,11.84401581]
["bitfinex","SOLUSD",1641572620853,3.0,135.51,135.42,0.26]
["bitfinex","SOLUSD",1641572621056,11.0758,135.48,135.42,0.26]
["bitfinex","SOLUSD",1641572621251,3.0,135.51,135.43,2.79078485]
["bitfinex","SOLUSD",1641572621455,0.16635903,135.52,135.44,0.33]
["bitfinex","SOLUSD",1641572622053,0.16635903,135.52,135.44,0.07]
["bitfinex","SOLUSD",1641572623057,11.23905903,135.52,135.44,0.07]
["bitfinex","SOLUSD",1641572623456,11.23905903,135.52,135.44,2.716106]
["bitfinex","SOLUSD",1641572623860,0.16635903,135.52,135.44,2.716106]
["bitfinex","SOLUSD",1641572625062,0.16635903,135.52,135.44,2.966106]
["bitfinex","SOLUSD",1641572626364,0.16635903,135.52,135.44,2.716106]
["bitfinex","SOLUSD",1641572626566,0.16635903,135.52,135.44,2.966106]
["bitfinex","SOLUSD",1641572627165,0.16635903,135.52,135.45,8.86]
["bitfinex","SOLUSD",1641572627595,0.16635903,135.52,135.48,11.0666]
["bitfinex","SOLUSD",1641572627792,0.16635903,135.52,135.49,2.6068733]
["bitfinex","SOLUSD",1641572627996,0.16635903,135.52,135.5,0.07]
["bitfinex","SOLUSD",1641572628593,0.16635903,135.52,135.5,23.64883832]
["bitfinex","SOLUSD",1641572628993,0.16635903,135.52,135.51,0.26]
["bitfinex","SOLUSD",1641572630394,0.16635903,135.52,135.5,23.57883832]
["bitfinex","SOLUSD",1641572631193,0.16635903,135.52,135.51,0.07]
["bitfinex","SOLUSD",1641572631395,0.15080125,135.61,135.52,2.94570877]
["bitfinex","SOLUSD",1641572631793,0.15080125,135.61,135.46,19.9282]
["bitfinex","SOLUSD",1641572631794,11.21530125,135.61,135.46,19.9282]
["bitfinex","SOLUSD",1641572631993,11.21530125,135.61,135.42,8.86]
["bitfinex","SOLUSD",1641572632196,11.21530125,135.61,135.45,0.07]
["bitfinex","SOLUSD",1641572632494,3.26,135.6,135.45,0.07]
["bitfinex","SOLUSD",1641572632696,78.6031,135.59,135.45,0.07]
["bitfinex","SOLUSD",1641572632895,11.0707,135.53,135.46,2.31916925]
["bitfinex","SOLUSD",1641572633098,23.61742107,135.58,135.46,2.31916925]
["bitfinex","SOLUSD",1641572633496,0.51,135.58,135.46,2.31916925]
["bitfinex","SOLUSD",1641572633696,78.6031,135.59,135.46,2.31916925]
["bitfinex","SOLUSD",1641572633997,89.6697,135.59,135.49,11.0665]
["bitfinex","SOLUSD",1641572634198,89.6697,135.59,135.45,26.48277025]
["bitfinex","SOLUSD",1641572634496,23.66890923,135.57,135.45,26.48277025]
["bitfinex","SOLUSD",1641572634898,3.26,135.56,135.45,26.48277025]
["bitfinex","SOLUSD",1641572635095,40.1656,135.56,135.45,26.55277025]
["bitfinex","SOLUSD",1641572635297,40.4156,135.56,135.46,2.47152487]
["bitfinex","SOLUSD",1641572635700,40.1656,135.56,135.46,2.47152487]
["bitfinex","SOLUSD",1641572636196,115.5007,135.59,135.47,0.07]
["bitfinex","SOLUSD",1641572636396,0.26,135.58,135.47,0.33]
["bitfinex","SOLUSD",1641572636597,3.26,135.58,135.47,0.33]
["bitfinex","SOLUSD",1641572636797,3.26,135.58,135.48,29.72264963]
["bitfinex","SOLUSD",1641572636997,3.26,135.58,135.49,0.26]
["bitfinex","SOLUSD",1641572637200,11.069,135.56,135.49,2.6168138]
["bitfinex","SOLUSD",1641572637398,0.26,135.55,135.48,29.72264963]
["bitfinex","SOLUSD",1641572637697,3.26,135.55,135.48,29.72264963]
["bitfinex","SOLUSD",1641572637896,3.51,135.55,135.48,29.72264963]
["bitfinex","SOLUSD",1641572638096,11.0706,135.53,135.48,29.72264963]
["bitfinex","SOLUSD",1641572639200,11.3206,135.53,135.48,29.72264963]
["bitfinex","SOLUSD",1641572639601,11.3206,135.53,135.45,2.21793333]
["bitfinex","SOLUSD",1641572639800,11.3206,135.53,135.44,12.0706]
["bitfinex","SOLUSD",1641572639801,11.3206,135.53,135.44,1.0]
["bitfinex","SOLUSD",1641572640002,3.26,135.52,135.44,1.0]
["bitfinex","SOLUSD",1641572640402,3.51,135.52,135.44,1.0]
["bitfinex","SOLUSD",1641572640603,28.75115212,135.51,135.44,25.16795503]
["bitfinex","SOLUSD",1641572640806,0.51,135.52,135.45,2.84137214]
["bitfinex","SOLUSD",1641572641004,3.0,135.55,135.45,2.84137214]
["bitfinex","SOLUSD",1641572642105,24.4826,135.56,135.45,13.91147214]
["bitfinex","SOLUSD",1641572642305,3.0,135.55,135.46,0.26]
["bitfinex","SOLUSD",1641572642706,3.25,135.55,135.46,0.26]
["bitfinex","SOLUSD",1641572643206,40.157,135.55,135.46,0.26]
["bitfinex","SOLUSD",1641572643411,0.26,135.54,135.46,0.26]
["bitfinex","SOLUSD",1641572643607,40.157,135.55,135.46,0.26]
["bitfinex","SOLUSD",1641572643805,11.0711,135.53,135.46,0.26]
["bitfinex","SOLUSD",1641572644006,3.0,135.55,135.46,0.26]
["bitfinex","SOLUSD",1641572644206,24.4826,135.56,135.46,0.26]
["bitfinex","SOLUSD",1641572644408,24.9855,135.57,135.46,11.3294]
["bitfinex","SOLUSD",1641572644606,24.24270125,135.61,135.48,2.71026217]
["bitfinex","SOLUSD",1641572644809,5.613434,135.59,135.48,2.71026217]
["bitfinex","SOLUSD",1641572645006,5.613434,135.59,135.49,0.26]
["bitfinex","SOLUSD",1641572645208,16.679134,135.59,135.51,2.52640564]
["bitfinex","SOLUSD",1641572645506,16.679134,135.59,135.52,0.26]
["bitfinex","SOLUSD",1641572645706,11.0657,135.59,135.52,0.26]
["bitfinex","SOLUSD",1641572645912,0.15080125,135.61,135.52,11.3946]
["bitfinex","SOLUSD",1641572646309,0.15080125,135.61,135.52,11.6446]
["bitfinex","SOLUSD",1641572646708,0.15080125,135.61,135.53,23.04365125]
["bitfinex","SOLUSD",1641572646908,0.15080125,135.61,135.55,11.062]
["bitfinex","SOLUSD",1641572647109,0.15080125,135.61,135.56,23.91914296]
["bitfinex","SOLUSD",1641572647310,0.15080125,135.61,135.56,24.17914296]
["bitfinex","SOLUSD",1641572648011,0.15080125,135.61,135.56,35.56024296]
["bitfinex","SOLUSD",1641572648413,0.15080125,135.61,135.56,35.31024296]
["bitfinex","SOLUSD",1641572648912,0.15080125,135.61,135.56,35.56024296]
["bitfinex","SOLUSD",1641572649311,0.15080125,135.61,135.56,35.05024296]
["bitfinex","SOLUSD",1641572650313,0.15080125,135.61,135.56,35.30024296]
["bitfinex","SOLUSD",1641572650712,0.15080125,135.61,135.57,0.26]
["bitfinex","SOLUSD",1641572651113,0.15080125,135.61,135.56,23.91914296]
["bitfinex","SOLUSD",1641572651925,81.8052,135.71,135.64,20.54133938]
["bitfinex","SOLUSD",1641572652121,11.1699,135.85,135.82,5.01492969]
["bitfinex","SOLUSD",1641572652321,70.4144,135.88,135.82,8.84881373]
["bitfinex","SOLUSD",1641572652322,341.64631178,135.84,135.82,8.84881373]
["bitfinex","SOLUSD",1641572652624,28.79438947,135.89,135.84,3.83388404]
["bitfinex","SOLUSD",1641572652826,3.67685268,135.89,135.85,29.0]
["bitfinex","SOLUSD",1641572653021,3.67685268,135.89,135.86,11.86]
["bitfinex","SOLUSD",1641572653220,5.268e-05,135.89,135.87,11.0345]
["bitfinex","SOLUSD",1641572653528,5.268e-05,135.89,135.87,11.2945]
["bitfinex","SOLUSD",1641572653750,5.76320654,135.95,135.84,12.69388404]
["bitfinex","SOLUSD",1641572653920,5.76320654,135.95,135.84,3.83388404]
["bitfinex","SOLUSD",1641572655123,25.39995834,135.93,135.84,3.83388404]
["bitfinex","SOLUSD",1641572655525,2.23815757,135.91,135.84,3.83388404]
["bitfinex","SOLUSD",1641572655925,22.61316691,135.89,135.84,3.83388404]
["bitfinex","SOLUSD",1641572656127,3.0,135.88,135.84,3.83388404]
["bitfinex","SOLUSD",1641572657124,22.61316691,135.89,135.84,3.83388404]
["bitfinex","SOLUSD",1641572657125,22.7987,135.98,135.84,3.83388404]
["bitfinex","SOLUSD",1641572657327,3.02715035,135.93,135.85,0.26]
["bitfinex","SOLUSD",1641572657529,0.16517866,135.94,135.86,19.8977]
["bitfinex","SOLUSD",1641572658032,0.16517866,135.94,135.87,0.26]
["bitfinex","SOLUSD",1641572658232,23.62713681,135.97,135.84,12.69388404]
["bitfinex","SOLUSD",1641572658431,3.0,135.96,135.84,12.69388404]
["bitfinex","SOLUSD",1641572659131,31.82345692,135.93,135.84,3.07388404]
["bitfinex","SOLUSD",1641572659331,31.82345692,135.93,135.81,53.09041367]
["bitfinex","SOLUSD",1641572659534,3.26,135.92,135.81,53.09041367]
["bitfinex","SOLUSD",1641572659931,3.25,135.92,135.81,53.09041367]
["bitfinex","SOLUSD",1641572660332,14.2924,135.92,135.81,53.09041367]
["bitfinex","SOLUSD",1641572660533,14.0424,135.92,135.81,53.09041367]
["bitfinex","SOLUSD",1641572660733,3.0,135.92,135.81,53.09041367]
["bitfinex","SOLUSD",1641572660932,3.0,135.92,135.82,8.86]
["bitfinex","SOLUSD",1641572661966,3.0,135.92,135.82,9.11]
["bitfinex","SOLUSD",1641572662166,3.0,135.92,135.82,9.18]
["bitfinex","SOLUSD",1641572662773,3.0,135.92,135.82,20.2206]
["bitfinex","SOLUSD",1641572663170,93.7,135.97,135.83,0.26]
["bitfinex","SOLUSD",1641572663382,93.7,135.97,135.84,8.93]
["bitfinex","SOLUSD",1641572663769,93.7,135.97,135.9,11.0338]
["bitfinex","SOLUSD",1641572663974,23.62020766,136.0,135.91,0.33]
["bitfinex","SOLUSD",1641572665371,2.98580347,135.99,135.91,11.3632]
["bitfinex","SOLUSD",1641572665772,2.98580347,135.99,135.92,8.86]
["bitfinex","SOLUSD",1641572665973,186.07477033,136.06,135.93,0.26]
["bitfinex","SOLUSD",1641572666171,186.07477033,136.06,135.93,9.12]
["bitfinex","SOLUSD",1641572666372,76.4576,136.06,135.95,11.0296]
["bitfinex","SOLUSD",1641572666574,76.4576,136.06,135.95,19.8896]
["bitfinex","SOLUSD",1641572666771,0.1654421,136.08,135.97,0.07]
["bitfinex","SOLUSD",1641572666972,0.1654421,136.08,135.98,8.86]
["bitfinex","SOLUSD",1641572667372,0.1654421,136.08,136.02,11.0241]
["bitfinex","SOLUSD",1641572667574,23.209521,136.13,136.02,11.0241]
["bitfinex","SOLUSD",1641572667773,22.709521,136.13,136.03,0.26]
["bitfinex","SOLUSD",1641572667973,25.39206745,136.13,136.03,0.26]
["bitfinex","SOLUSD",1641572668574,25.39206745,136.13,136.02,0.07]
["bitfinex","SOLUSD",1641572668777,25.39206745,136.13,136.02,8.93]
["bitfinex","SOLUSD",1641572668977,25.39206745,136.13,135.92,110.84]
["bitfinex","SOLUSD",1641572669175,50.22416745,136.13,135.93,8.86]
["bitfinex","SOLUSD",1641572669373,3.0,136.12,135.93,8.86]
["bitfinex","SOLUSD",1641572669774,26.2164,136.12,135.94,3.07]
["bitfinex","SOLUSD",1641572670078,11.0302,136.08,135.95,8.86]
["bitfinex","SOLUSD",1641572670278,26.87356928,136.07,135.95,8.86]
["bitfinex","SOLUSD",1641572670473,29.87356928,136.07,135.95,8.93]
["bitfinex","SOLUSD",1641572671277,22.7995,136.11,135.97,0.07]
["bitfinex","SOLUSD",1641572671475,0.07962902,136.15,135.98,8.86]
["bitfinex","SOLUSD",1641572671976,3.0,136.13,135.99,0.26]
["bitfinex","SOLUSD",1641572672176,11.0292,136.09,136.0,8.86]
["bitfinex","SOLUSD",1641572672383,31.90955988,136.12,135.96,8.86]
["bitfinex","SOLUSD",1641572672580,10.86243802,135.87,135.84,77.51506866]
["bitfinex","SOLUSD",1641572672777,2.82780242,135.85,135.84,77.51506866]
["bitfinex","SOLUSD",1641572672982,6.06439994,135.86,135.84,32.08756866]
["bitfinex","SOLUSD",1641572673280,7.5532,135.84,135.74,36.8118]
["bitfinex","SOLUSD",1641572673578,7.5532,135.84,135.74,8.86]
["bitfinex","SOLUSD",1641572673778,6.52867945,135.84,135.76,8.86]
["bitfinex","SOLUSD",1641572673977,3.03219997,135.83,135.76,8.86]
["bitfinex","SOLUSD",1641572674178,3.03219997,135.83,135.66,191.0157]
["bitfinex","SOLUSD",1641572674179,6.06439994,135.83,135.77,0.23557921]
["bitfinex","SOLUSD",1641572674380,32.22372042,135.82,135.77,0.23557921]
["bitfinex","SOLUSD",1641572674777,29.47372042,135.82,135.64,8.86]
["bitfinex","SOLUSD",1641572674978,3.0,135.81,135.64,8.86]
["bitfinex","SOLUSD",1641572675177,3.0,135.81,135.64,8.36]
["bitfinex","SOLUSD",1641572675378,11.3119,135.8,135.68,11.0515]
["bitfinex","SOLUSD",1641572675578,25.90886495,135.79,135.68,11.0515]
["bitfinex","SOLUSD",1641572675778,25.90886495,135.79,135.69,0.07]
["bitfinex","SOLUSD",1641572675978,0.26,135.78,135.69,0.07]
["bitfinex","SOLUSD",1641572676178,9.12,135.78,135.69,0.07]
["bitfinex","SOLUSD",1641572676582,31.83353877,135.76,135.63,0.07]
["bitfinex","SOLUSD",1641572676784,3.0,135.77,135.63,0.07]
["bitfinex","SOLUSD",1641572676984,8.86,135.82,135.64,13.2146728]
["bitfinex","SOLUSD",1641572677182,4.9907942,135.84,135.65,2.89911842]
["bitfinex","SOLUSD",1641572677382,4.9907942,135.84,135.66,9.12]
["bitfinex","SOLUSD",1641572677583,4.9907942,135.84,135.66,22.0746728]
["bitfinex","SOLUSD",1641572677782,4.9907942,135.84,135.74,11.0461]
["bitfinex","SOLUSD",1641572677981,33.0544637,135.84,135.74,11.0461]
["bitfinex","SOLUSD",1641572678182,33.0544637,135.84,135.69,0.07]
["bitfinex","SOLUSD",1641572678384,0.26,135.83,135.69,0.07]
["bitfinex","SOLUSD",1641572678583,33.0544637,135.84,135.69,0.07]
["bitfinex","SOLUSD",1641572678982,4.9907942,135.84,135.7,11.44561394]
["bitfinex","SOLUSD",1641572679383,4.9907942,135.84,135.71,0.26]
["bitfinex","SOLUSD",1641572679585,4.9907942,135.84,135.72,0.07]
["bitfinex","SOLUSD",1641572679783,4.9907942,135.84,135.73,2.52075633]
["bitfinex","SOLUSD",1641572680013,4.9907942,135.84,135.74,0.26]
["bitfinex","SOLUSD",1641572680185,4.9907942,135.84,135.77,11.0444]
["bitfinex","SOLUSD",1641572680385,4.9907942,135.84,135.78,0.26]
["bitfinex","SOLUSD",1641572680586,4.9907942,135.84,135.74,0.26]
["bitfinex","SOLUSD",1641572680788,4.9907942,135.84,135.75,0.07]
["bitfinex","SOLUSD",1641572680989,4.9907942,135.84,135.76,2.52006766]
["bitfinex","SOLUSD",1641572681388,4.9907942,135.84,135.77,0.26]
["bitfinex","SOLUSD",1641572682090,4.9907942,135.84,135.78,0.07]
["bitfinex","SOLUSD",1641572682288,4.9907942,135.84,135.8,11.0416]
["bitfinex","SOLUSD",1641572682491,4.9907942,135.84,135.77,0.181412]
["bitfinex","SOLUSD",1641572682889,4.9907942,135.84,135.76,0.25]
["bitfinex","SOLUSD",1641572683490,4.9907942,135.84,135.77,2.40404527]
["bitfinex","SOLUSD",1641572684493,4.9907942,135.84,135.77,13.44874527]
["bitfinex","SOLUSD",1641572684893,4.9907942,135.84,135.78,0.26]
["bitfinex","SOLUSD",1641572685095,4.9907942,135.84,135.72,8.86]
["bitfinex","SOLUSD",1641572685994,4.9907942,135.84,135.73,2.45439317]
["bitfinex","SOLUSD",1641572686194,4.9907942,135.84,135.73,2.52439317]
["bitfinex","SOLUSD",1641572686397,4.9907942,135.84,135.73,2.77439317]
["bitfinex","SOLUSD",1641572686798,4.9907942,135.84,135.78,11.0434]
["bitfinex","SOLUSD",1641572686996,4.9907942,135.84,135.8,2.93870551]
["bitfinex","SOLUSD",1641572687199,4.9907942,135.84,135.8,3.00870551]
["bitfinex","SOLUSD",1641572687396,4.9907942,135.84,135.81,0.26]
["bitfinex","SOLUSD",1641572687596,4.9907942,135.84,135.83,2.55400707]
["bitfinex","SOLUSD",1641572687996,92.58366249,135.91,135.84,36.0]
["bitfinex","SOLUSD",1641572688396,92.58366249,135.91,135.86,2.68555819]
["bitfinex","SOLUSD",1641572688598,92.58366249,135.91,135.86,2.75555819]
["bitfinex","SOLUSD",1641572688797,92.58366249,135.91,135.87,0.26]
["bitfinex","SOLUSD",1641572688997,91.30458669,135.91,135.88,11.0342]
["bitfinex","SOLUSD",1641572689196,4.05857321,135.99,135.9,2.24256164]
["bitfinex","SOLUSD",1641572689396,82.69737321,136.04,135.91,0.26]
["bitfinex","SOLUSD",1641572689599,0.16740153,135.97,135.91,0.33]
["bitfinex","SOLUSD",1641572689995,0.16740153,135.97,135.91,11.3628]
["bitfinex","SOLUSD",1641572690196,27.08079057,136.03,135.91,11.3628]
["bitfinex","SOLUSD",1641572691399,24.35621978,135.99,135.91,11.3628]
["bitfinex","SOLUSD",1641572692099,0.26,135.98,135.91,11.3628]
["bitfinex","SOLUSD",1641572692400,35.64071978,135.99,135.91,0.33]
["bitfinex","SOLUSD",1641572692798,0.07,136.02,135.91,0.33]
["bitfinex","SOLUSD",1641572692998,2.0597815,136.02,135.91,0.33]
["bitfinex","SOLUSD",1641572693398,2.0597815,136.02,135.91,11.3635]
["bitfinex","SOLUSD",1641572693799,23.77150837,136.01,135.91,11.6135]
["bitfinex","SOLUSD",1641572694200,23.77150837,136.01,135.91,10.6135]
["bitfinex","SOLUSD",1641572694398,24.02150837,136.01,135.91,10.6135]
["bitfinex","SOLUSD",1641572694599,23.77150837,136.01,135.91,10.6135]
["bitfinex","SOLUSD",1641572695398,0.26,136.0,135.91,10.3635]
["bitfinex","SOLUSD",1641572695601,0.33,136.0,135.86,0.07]
["bitfinex","SOLUSD",1641572696001,3.33,136.0,135.86,0.07]
["bitfinex","SOLUSD",1641572696403,3.58,136.0,135.87,2.83615822]
["bitfinex","SOLUSD",1641572696601,26.65747044,135.98,135.87,2.83615822]
["bitfinex","SOLUSD",1641572696801,26.65747044,135.98,135.85,8.86]
["bitfinex","SOLUSD",1641572697003,3.26,135.97,135.88,0.07]
["bitfinex","SOLUSD",1641572697202,0.07,135.96,135.88,0.07]
["bitfinex","SOLUSD",1641572697402,0.07,135.96,135.8,8.86]
["bitfinex","SOLUSD",1641572697605,11.0398,135.92,135.83,11.0395]
["bitfinex","SOLUSD",1641572697803,37.31936105,135.92,135.83,11.0395]
["bitfinex","SOLUSD",1641572698006,0.26,135.91,135.82,2.50376991]
["bitfinex","SOLUSD",1641572698504,3.26,135.91,135.82,2.50376991]
["bitfinex","SOLUSD",1641572698903,14.5511,135.91,135.82,2.50376991]
["bitfinex","SOLUSD",1641572699504,14.3011,135.91,135.82,2.50376991]
["bitfinex","SOLUSD",1641572699703,11.3011,135.91,135.78,36.8044]
["bitfinex","SOLUSD",1641572699905,11.3011,135.91,135.77,8.86]
["bitfinex","SOLUSD",1641572699906,11.0431,135.88,135.8,11.0419]
["bitfinex","SOLUSD",1641572700107,3.0,135.87,135.76,13.2146728]
["bitfinex","SOLUSD",1641572700307,31.2916811,135.86,135.76,13.2146728]
["bitfinex","SOLUSD",1641572700509,3.26,135.85,135.73,56.9506]
["bitfinex","SOLUSD",1641572700705,3.33,135.85,135.72,23.01789727]
["bitfinex","SOLUSD",1641572700904,3.33,135.85,135.7,11.07905032]
["bitfinex","SOLUSD",1641572700905,3.58,135.85,135.68,1.35780904]
["bitfinex","SOLUSD",1641572701106,29.25809527,135.83,135.68,1.35780904]
["bitfinex","SOLUSD",1641572701307,8.86,135.82,135.68,1.35780904]
["bitfinex","SOLUSD",1641572701505,0.07,135.81,135.68,1.35780904]
["bitfinex","SOLUSD",1641572701706,8.86,135.8,135.65,10.947]
["bitfinex","SOLUSD",1641572701907,30.52728825,135.79,135.62,1.52521631]
["bitfinex","SOLUSD",1641572702109,8.86,135.78,135.62,1.52521631]
["bitfinex","SOLUSD",1641572702306,11.0563,135.72,135.63,11.0558]
["bitfinex","SOLUSD",1641572702534,30.21513237,135.71,135.62,1.35780904]
["bitfinex","SOLUSD",1641572702708,30.21513237,135.71,135.59,1.35780904]
["bitfinex","SOLUSD",1641572702908,30.53513237,135.71,135.59,1.35780904]
["bitfinex","SOLUSD",1641572703106,39.32513237,135.71,135.59,1.35780904]
["bitfinex","SOLUSD",1641572703308,0.07,135.7,135.59,1.35780904]
["bitfinex","SOLUSD",1641572703507,27.38677672,135.68,135.59,1.35780904]
["bitfinex","SOLUSD",1641572703707,8.86,135.67,135.54,1.35780904]
["bitfinex","SOLUSD",1641572703907,0.07,135.65,135.54,1.35780904]
["bitfinex","SOLUSD",1641572704107,0.07,135.65,135.55,2.75860478]
["bitfinex","SOLUSD",1641572704307,0.07,135.65,135.55,13.82090478]
["bitfinex","SOLUSD",1641572704308,11.1326,135.65,135.55,13.82090478]
["bitfinex","SOLUSD",1641572704508,3.0,135.64,135.55,14.07090478]
["bitfinex","SOLUSD",1641572704808,26.60758367,135.65,135.55,14.07090478]
["bitfinex","SOLUSD",1641572705008,45.7307,135.7,135.55,14.07090478]
["bitfinex","SOLUSD",1641572705212,3.0,135.69,135.56,0.26]
["bitfinex","SOLUSD",1641572705409,0.00857321,135.79,135.76,68.63468228]
["bitfinex","SOLUSD",1641572705608,72.5153,135.93,135.82,15.37722547]
["bitfinex","SOLUSD",1641572705808,0.07,135.98,135.82,15.37722547]
["bitfinex","SOLUSD",1641572706012,23.84981224,135.98,135.82,15.37722547]
["bitfinex","SOLUSD",1641572706209,0.07,135.96,135.82,15.62722547]
["bitfinex","SOLUSD",1641572706411,0.07,135.96,135.83,0.26]
["bitfinex","SOLUSD",1641572706608,0.07,135.96,135.84,8.86]
["bitfinex","SOLUSD",1641572706808,0.07,135.96,135.83,0.26]
["bitfinex","SOLUSD",1641572707010,0.07,135.96,135.83,9.12]
["bitfinex","SOLUSD",1641572707409,0.07,135.96,135.83,9.37]
["bitfinex","SOLUSD",1641572707712,11.1093,135.96,135.83,8.86]
["bitfinex","SOLUSD",1641572707910,23.00273022,135.95,135.82,15.37722547]
["bitfinex","SOLUSD",1641572708110,0.07,135.93,135.82,15.37722547]
["bitfinex","SOLUSD",1641572708311,2.93383284,135.92,135.82,15.37722547]
["bitfinex","SOLUSD",1641572708511,3.0,135.91,135.83,0.26]
["bitfinex","SOLUSD",1641572708710,2.93383284,135.92,135.83,0.26]
["bitfinex","SOLUSD",1641572709117,2.93383284,135.92,135.82,15.37722547]
["bitfinex","SOLUSD",1641572709511,3.18383284,135.92,135.82,15.37722547]
["bitfinex","SOLUSD",1641572709912,3.18383284,135.92,135.82,15.62722547]
["bitfinex","SOLUSD",1641572710114,2.93383284,135.92,135.82,15.62722547]
["bitfinex","SOLUSD",1641572710314,30.09614485,135.9,135.82,15.62722547]
["bitfinex","SOLUSD",1641572710515,0.26,135.89,135.82,15.62722547]
["bitfinex","SOLUSD",1641572710712,2.73518938,135.88,135.82,15.37722547]
["bitfinex","SOLUSD",1641572710913,0.26,135.87,135.82,15.37722547]
["bitfinex","SOLUSD",1641572711112,0.26,135.87,135.79,8.86]
["bitfinex","SOLUSD",1641572711316,2.73518938,135.88,135.79,8.86]
["bitfinex","SOLUSD",1641572711513,2.73518938,135.88,135.8,0.26]
["bitfinex","SOLUSD",1641572711712,79.3185,135.97,135.8,20.1616]
["bitfinex","SOLUSD",1641572711913,0.07,135.96,135.8,29.96482447]
["bitfinex","SOLUSD",1641572712114,3.07,135.96,135.81,0.07]
["bitfinex","SOLUSD",1641572712817,11.0422,135.92,135.81,0.07]
["bitfinex","SOLUSD",1641572713016,3.0,135.96,135.82,8.86]
["bitfinex","SOLUSD",1641572713214,79.3185,135.97,135.83,0.07]
["bitfinex","SOLUSD",1641572713419,144.82899138,136.1,135.83,0.07]
["bitfinex","SOLUSD",1641572713616,3.0,135.97,135.83,8.93]
["bitfinex","SOLUSD",1641572713827,59.8239,136.0,135.86,11.0367]
["bitfinex","SOLUSD",1641572714029,3.0,135.97,135.83,8.86]
["bitfinex","SOLUSD",1641572714228,3.0,135.97,135.77,32.08756866]
["bitfinex","SOLUSD",1641572714229,32.78964496,135.96,135.8,8.86]
["bitfinex","SOLUSD",1641572714431,33.03964496,135.96,135.81,0.26]
["bitfinex","SOLUSD",1641572714628,0.07,135.93,135.81,0.26]
["bitfinex","SOLUSD",1641572714828,2.15331899,135.92,135.81,11.3011]
["bitfinex","SOLUSD",1641572715034,2.15331899,135.92,135.81,11.5511]
["bitfinex","SOLUSD",1641572715229,2.15331899,135.92,135.82,8.86]
["bitfinex","SOLUSD",1641572715431,2.15331899,135.92,135.83,0.26]
["bitfinex","SOLUSD",1641572715831,2.15331899,135.92,135.83,0.33]
["bitfinex","SOLUSD",1641572716633,2.15331899,135.92,135.84,11.0387]
["bitfinex","SOLUSD",1641572717033,30.42884558,135.96,135.85,0.33]
["bitfinex","SOLUSD",1641572717434,0.26,135.95,135.85,0.07]
["bitfinex","SOLUSD",1641572718060,2.6678649,135.94,135.85,0.07]
["bitfinex","SOLUSD",1641572718563,2.6678649,135.94,135.85,0.33]
["bitfinex","SOLUSD",1641572718864,30.42884558,135.96,135.85,11.3674]
["bitfinex","SOLUSD",1641572719064,24.1868,136.01,135.85,20.1574]
["bitfinex","SOLUSD",1641572719262,24.1868,136.01,135.86,0.07]
["bitfinex","SOLUSD",1641572719463,0.07,135.99,135.87,8.86]
["bitfinex","SOLUSD",1641572719864,3.05995759,135.96,135.88,0.26]
["bitfinex","SOLUSD",1641572720064,30.22044054,135.96,135.88,0.26]
["bitfinex","SOLUSD",1641572720665,27.41048295,135.96,135.88,0.26]
["bitfinex","SOLUSD",1641572720866,0.00446127,136.0,135.96,9.11]
["bitfinex","SOLUSD",1641572721072,4.25970532,136.14,136.12,21.36044054]
["bitfinex","SOLUSD",1641572721364,4.25970532,136.14,135.96,9.11]
["bitfinex","SOLUSD",1641572721365,24.32491154,136.2,136.15,57.23]
["bitfinex","SOLUSD",1641572721564,10.56674684,136.19,136.06,19.60644894]
["bitfinex","SOLUSD",1641572721765,16.86695545,136.37,136.1,40.70294095]
["bitfinex","SOLUSD",1641572721965,0.07,136.36,136.22,110.77]
["bitfinex","SOLUSD",1641572722166,0.07,136.36,136.07,66.17612649]
["bitfinex","SOLUSD",1641572722167,220.98672209,136.46,136.35,110.77]
["bitfinex","SOLUSD",1641572722367,3.41,136.41,136.36,8.86]
["bitfinex","SOLUSD",1641572722568,3.41,136.41,136.19,72.16]
["bitfinex","SOLUSD",1641572722569,204.86443217,136.46,136.4,110.77]
["bitfinex","SOLUSD",1641572722767,69.19841263,136.42,136.4,110.77]
["bitfinex","SOLUSD",1641572722968,90.42527815,136.45,136.41,221.53]
["bitfinex","SOLUSD",1641572723266,71.25384548,136.65,136.44,221.53]
["bitfinex","SOLUSD",1641572723464,58.98581745,136.57,136.4,14.74489217]
["bitfinex","SOLUSD",1641572723669,58.98581745,136.57,136.55,66.58410758]
["bitfinex","SOLUSD",1641572723966,5.9811,136.56,136.55,0.19010758]
["bitfinex","SOLUSD",1641572724171,10.8318,136.63,136.57,32.0]
["bitfinex","SOLUSD",1641572724374,0.0018,136.63,136.58,0.00708686]
["bitfinex","SOLUSD",1641572724568,28.52089794,136.72,136.59,17.408107]
["bitfinex","SOLUSD",1641572724773,10.7127,136.72,136.6,17.408107]
["bitfinex","SOLUSD",1641572724967,11.1101,136.79,136.66,25.31041571]
["bitfinex","SOLUSD",1641572725188,61.11620987,136.9,136.72,0.3191483]
["bitfinex","SOLUSD",1641572725374,11.1208,136.9,136.73,8.86]
["bitfinex","SOLUSD",1641572725584,81.48827983,136.98,136.78,38.0]
["bitfinex","SOLUSD",1641572725777,81.48827983,136.98,136.79,8.86]
["bitfinex","SOLUSD",1641572725778,8.54097142,136.91,136.79,8.86]
["bitfinex","SOLUSD",1641572725980,40.65869518,136.97,136.78,10.9551]
["bitfinex","SOLUSD",1641572726183,40.65869518,136.97,136.77,0.55553284]
["bitfinex","SOLUSD",1641572726184,40.65869518,136.97,136.77,0.25]
["bitfinex","SOLUSD",1641572726378,23.115267,136.96,136.77,0.25]
["bitfinex","SOLUSD",1641572726690,1.13323567,137.0,136.95,110.77]
["bitfinex","SOLUSD",1641572726877,1.13323567,137.0,136.77,0.25]
["bitfinex","SOLUSD",1641572726878,0.16574592,137.07,136.83,0.30089]
["bitfinex","SOLUSD",1641572727075,34.87055045,137.2,136.95,0.07]
["bitfinex","SOLUSD",1641572727076,21.84889637,137.2,136.95,0.07]
["bitfinex","SOLUSD",1641572727280,171.5157,137.33,136.95,0.07]
["bitfinex","SOLUSD",1641572727477,9.49295096,137.21,136.99,0.31657957]
["bitfinex","SOLUSD",1641572727777,9.49295096,137.21,137.03,0.31825434]
["bitfinex","SOLUSD",1641572727976,1.72409195,137.22,137.04,8.86]
["bitfinex","SOLUSD",1641572728176,2.84456436,137.22,137.04,10.934]
["bitfinex","SOLUSD",1641572728380,11.66046538,137.26,137.04,11.184]
["bitfinex","SOLUSD",1641572728577,23.0264,137.33,137.05,8.93]
["bitfinex","SOLUSD",1641572728810,12.24672318,137.3,137.1,36.4215]
["bitfinex","SOLUSD",1641572728979,12.24672318,137.3,137.11,8.86]
["bitfinex","SOLUSD",1641572729178,13.1294,137.33,137.17,10.9237]
["bitfinex","SOLUSD",1641572729387,2.45495003,137.32,137.17,0.0737]
["bitfinex","SOLUSD",1641572729577,13.1294,137.33,137.18,14.525488]
["bitfinex","SOLUSD",1641572729781,36.1775124,137.35,137.18,8.86]
["bitfinex","SOLUSD",1641572729978,23.115267,137.35,137.18,9.11]
["bitfinex","SOLUSD",1641572730178,0.31653853,137.45,137.2,10.9213]
["bitfinex","SOLUSD",1641572730379,0.3057615,137.5,137.21,8.86]
["bitfinex","SOLUSD",1641572730581,2.58039908,137.48,137.24,0.32202719]
["bitfinex","SOLUSD",1641572730779,2.08039908,137.48,137.25,8.93]
["bitfinex","SOLUSD",1641572730989,2.08039908,137.48,137.26,22.195849]
["bitfinex","SOLUSD",1641572731183,2.08039908,137.48,137.27,0.07]
["bitfinex","SOLUSD",1641572731382,2.08039908,137.48,137.28,9.17342437]
["bitfinex","SOLUSD",1641572731680,25.38153499,137.48,137.28,8.86]
["bitfinex","SOLUSD",1641572731881,25.38153499,137.48,137.23,121.6887]
["bitfinex","SOLUSD",1641572732079,25.38153499,137.48,137.24,8.865824]
["bitfinex","SOLUSD",1641572732279,25.38153499,137.48,137.25,4.805824]
["bitfinex","SOLUSD",1641572732480,0.31861534,137.47,137.26,0.005824]
["bitfinex","SOLUSD",1641572732683,12.6163163,137.47,137.13,36.4136]
["bitfinex","SOLUSD",1641572732882,12.6163163,137.47,137.15,10.9256]
["bitfinex","SOLUSD",1641572733080,0.31861534,137.47,137.15,10.9256]
["bitfinex","SOLUSD",1641572733280,25.38153499,137.48,137.15,10.9256]
["bitfinex","SOLUSD",1641572733482,25.38153499,137.48,137.15,24.44635137]
["bitfinex","SOLUSD",1641572733680,11.0121454,137.47,137.07,0.32398117]
["bitfinex","SOLUSD",1641572733880,2.65286239,137.42,137.04,0.16293548]
["bitfinex","SOLUSD",1641572734084,0.30223988,137.39,137.1,12.1166422]
["bitfinex","SOLUSD",1641572734282,10.9322,137.41,137.1,23.0459422]
["bitfinex","SOLUSD",1641572734482,2.84449871,137.36,137.1,12.1166422]
["bitfinex","SOLUSD",1641572734682,2.84449871,137.36,137.11,8.86]
["bitfinex","SOLUSD",1641572734880,3.09449871,137.36,137.11,8.86]
["bitfinex","SOLUSD",1641572735485,2.84449871,137.36,137.11,22.57998038]
["bitfinex","SOLUSD",1641572735684,2.84449871,137.36,137.11,22.89208942]
["bitfinex","SOLUSD",1641572736086,1.76780921,137.49,137.15,0.30867658]
["bitfinex","SOLUSD",1641572736315,1.76780921,137.49,137.17,0.3198362]
["bitfinex","SOLUSD",1641572736483,1.76780921,137.49,137.26,10.9169]
["bitfinex","SOLUSD",1641572736885,1.76780921,137.49,137.26,16.60386478]
["bitfinex","SOLUSD",1641572737085,3.03240411,137.48,137.26,16.60386478]
["bitfinex","SOLUSD",1641572737285,3.03240411,137.48,137.27,8.86]
["bitfinex","SOLUSD",1641572737784,3.03240411,137.48,137.28,0.07]
["bitfinex","SOLUSD",1641572738085,3.03240411,137.48,137.29,8.86]
["bitfinex","SOLUSD",1641572738491,3.03240411,137.48,137.3,0.07]
["bitfinex","SOLUSD",1641572738688,3.03240411,137.48,137.29,8.86]
["bitfinex","SOLUSD",1641572738689,3.03240411,137.48,137.31,8.86]
["bitfinex","SOLUSD",1641572738884,3.03240411,137.48,137.32,8.86]
["bitfinex","SOLUSD",1641572739085,3.03240411,137.48,137.33,0.07]
["bitfinex","SOLUSD",1641572739287,3.03240411,137.48,137.34,8.86]
["bitfinex","SOLUSD",1641572739488,3.03240411,137.48,137.35,35.62146118]
["bitfinex","SOLUSD",1641572739688,3.03240411,137.48,137.36,8.86]
["bitfinex","SOLUSD",1641572739889,3.03240411,137.48,137.31,0.30272825]
["bitfinex","SOLUSD",1641572739890,3.03240411,137.48,137.37,8.86]
["bitfinex","SOLUSD",1641572740096,1.76780921,137.49,137.37,8.86]
["bitfinex","SOLUSD",1641572740892,1.76780921,137.49,137.38,0.00660662]
["bitfinex","SOLUSD",1641572741091,2.54904445,137.48,137.33,19.7709]
["bitfinex","SOLUSD",1641572741296,2.54904445,137.48,137.31,8.86]
["bitfinex","SOLUSD",1641572741491,2.54904445,137.48,137.29,8.86]
["bitfinex","SOLUSD",1641572741890,2.79904445,137.48,137.29,8.86]
["bitfinex","SOLUSD",1641572742091,2.79904445,137.48,137.3,36.15660662]
["bitfinex","SOLUSD",1641572742292,2.54904445,137.48,137.31,8.86]
["bitfinex","SOLUSD",1641572742490,2.54904445,137.48,137.32,8.86]
["bitfinex","SOLUSD",1641572742690,2.54904445,137.48,137.32,31.05039688]
["bitfinex","SOLUSD",1641572742990,2.54904445,137.48,137.33,22.19039688]
["bitfinex","SOLUSD",1641572743392,2.54904445,137.48,137.3,22.19039688]
["bitfinex","SOLUSD",1641572743594,0.32382841,137.47,137.27,22.19039688]
["bitfinex","SOLUSD",1641572743836,2.54904445,137.48,137.27,31.05039688]
["bitfinex","SOLUSD",1641572744121,2.54904445,137.48,137.28,22.19039688]
["bitfinex","SOLUSD",1641572744324,2.54904445,137.48,137.29,8.86]
["bitfinex","SOLUSD",1641572744523,2.54904445,137.48,137.3,15.11437506]
["bitfinex","SOLUSD",1641572744822,2.54904445,137.48,137.31,8.86]
["bitfinex","SOLUSD",1641572745125,2.54904445,137.48,137.31,23.97437506]
["bitfinex","SOLUSD",1641572745323,2.54904445,137.48,137.32,15.11437506]
["bitfinex","SOLUSD",1641572745923,1.76780921,137.49,137.32,15.11437506]
["bitfinex","SOLUSD",1641572746122,1.76780921,137.49,137.33,8.86]
["bitfinex","SOLUSD",1641572746322,1.0,137.6,137.35,53.0]
["bitfinex","SOLUSD",1641572746531,1.0,137.6,137.36,23.2237583]
["bitfinex","SOLUSD",1641572746721,0.5,137.6,137.37,14.3637583]
["bitfinex","SOLUSD",1641572746924,2.95665944,137.59,137.38,8.86]
["bitfinex","SOLUSD",1641572747123,2.45665944,137.59,137.38,23.2237583]
["bitfinex","SOLUSD",1641572747323,0.5,137.6,137.41,10.905]
["bitfinex","SOLUSD",1641572747523,0.5,137.6,137.42,23.2237583]
["bitfinex","SOLUSD",1641572747822,0.5,137.6,137.43,14.3637583]
["bitfinex","SOLUSD",1641572748023,0.5,137.6,137.44,8.86]
["bitfinex","SOLUSD",1641572748222,0.5,137.6,137.51,10.8969]
["bitfinex","SOLUSD",1641572748429,2.3713597,137.59,137.52,8.86]
["bitfinex","SOLUSD",1641572749224,8.86,137.52,137.46,8.86]
["bitfinex","SOLUSD",1641572749424,9.11,137.52,137.44,32.08756866]
["bitfinex","SOLUSD",1641572749624,2.29173713,137.51,137.35,19.8]
["bitfinex","SOLUSD",1641572749824,2.29173713,137.51,137.34,40.94756866]
["bitfinex","SOLUSD",1641572750025,2.29173713,137.51,137.34,8.86]
["bitfinex","SOLUSD",1641572750530,2.29173713,137.51,137.35,19.00991]
["bitfinex","SOLUSD",1641572750726,2.29173713,137.51,137.36,10.9085]
["bitfinex","SOLUSD",1641572750928,2.29173713,137.51,137.31,8.86]
["bitfinex","SOLUSD",1641572751126,2.54173713,137.51,137.31,8.86]
["bitfinex","SOLUSD",1641572751337,2.54173713,137.51,137.21,169.46427575]
["bitfinex","SOLUSD",1641572751529,2.54173713,137.51,137.22,8.86]
["bitfinex","SOLUSD",1641572751735,2.54173713,137.51,137.26,10.9163]
["bitfinex","SOLUSD",1641572751932,2.54173713,137.51,137.27,8.86]
["bitfinex","SOLUSD",1641572752830,11.23884161,137.5,137.22,36.3907]
["bitfinex","SOLUSD",1641572753029,11.48884161,137.5,137.21,160.07593379]
["bitfinex","SOLUSD",1641572753230,11.48884161,137.5,137.22,8.86]
["bitfinex","SOLUSD",1641572753728,0.30762839,137.44,137.21,137.37670709]
["bitfinex","SOLUSD",1641572754031,11.24600517,137.42,137.21,137.37670709]
["bitfinex","SOLUSD",1641572754230,28.6109843,137.41,137.21,137.37670709]
["bitfinex","SOLUSD",1641572754428,0.25,137.41,137.21,137.37670709]
["bitfinex","SOLUSD",1641572754629,3.0267566,137.4,137.21,137.37670709]
["bitfinex","SOLUSD",1641572755034,3.04258678,137.35,137.15,11.7790267]
["bitfinex","SOLUSD",1641572755232,0.30869629,137.34,137.04,60.74756866]
["bitfinex","SOLUSD",1641572755433,0.30678875,137.29,137.04,51.88756866]
["bitfinex","SOLUSD",1641572755632,0.31844659,137.29,137.04,51.88756866]
["bitfinex","SOLUSD",1641572755832,2.67554277,137.28,137.0,11.7790267]
["bitfinex","SOLUSD",1641572756031,10.9395,137.24,137.01,8.86]
["bitfinex","SOLUSD",1641572756233,2.5822977,137.23,137.01,8.86]
["bitfinex","SOLUSD",1641572756432,29.97921207,137.23,137.0,11.7790267]
["bitfinex","SOLUSD",1641572756636,8.86,137.22,136.96,20.6390267]
["bitfinex","SOLUSD",1641572756833,0.30924306,137.2,136.94,130.99176598]
["bitfinex","SOLUSD",1641572757032,2.82395581,137.15,136.92,11.7790267]
["bitfinex","SOLUSD",1641572757233,2.82395581,137.15,136.88,20.6390267]
["bitfinex","SOLUSD",1641572757437,174.0942,137.35,136.9,10.9472]
["bitfinex","SOLUSD",1641572757634,174.0942,137.35,136.91,9.16866994]
["bitfinex","SOLUSD",1641572757635,101.1014,137.35,136.91,9.16866994]
["bitfinex","SOLUSD",1641572757834,8.86,137.34,136.92,8.86]
["bitfinex","SOLUSD",1641572758035,8.86,137.34,136.98,0.30539323]
["bitfinex","SOLUSD",1641572758235,8.86,137.34,136.99,8.86]
["bitfinex","SOLUSD",1641572758437,2.25381497,137.33,136.99,8.86]
["bitfinex","SOLUSD",1641572758636,2.25381497,137.33,137.01,3.0]
["bitfinex","SOLUSD",1641572758845,2.25381497,137.33,137.13,10.9293]
["bitfinex","SOLUSD",1641572759038,2.25381497,137.33,137.14,8.86]
["bitfinex","SOLUSD",1641572759241,2.25381497,137.33,137.14,20.6390267]
["bitfinex","SOLUSD",1641572759439,24.6706,137.35,137.14,20.6390267]
["bitfinex","SOLUSD",1641572759638,8.86,137.52,137.15,11.7790267]
["bitfinex","SOLUSD",1641572759639,79.8128,137.42,137.15,11.7790267]
["bitfinex","SOLUSD",1641572759839,79.8128,137.42,137.22,10.9225]
["bitfinex","SOLUSD",1641572760045,108.7334,137.5,137.23,8.86]
["bitfinex","SOLUSD",1641572760443,2.79945154,137.49,137.27,0.26]
["bitfinex","SOLUSD",1641572760639,2.79945154,137.49,137.28,32.276726]
["bitfinex","SOLUSD",1641572760842,10.9119,137.57,137.35,10.9127]
["bitfinex","SOLUSD",1641572761142,0.5,137.6,137.36,8.86]
["bitfinex","SOLUSD",1641572761340,0.5,137.6,137.37,8.86]
["bitfinex","SOLUSD",1641572761540,0.5,137.6,137.38,8.86]
["bitfinex","SOLUSD",1641572761744,0.5,137.6,137.39,8.86]
["bitfinex","SOLUSD",1641572762041,0.5,137.6,137.39,45.214]
["bitfinex","SOLUSD",1641572762042,2.38332862,137.59,137.39,45.214]
["bitfinex","SOLUSD",1641572762241,2.38332862,137.59,137.34,11.7790267]
["bitfinex","SOLUSD",1641572762444,2.38332862,137.59,137.35,10.375936]
["bitfinex","SOLUSD",1641572762648,2.38332862,137.59,137.36,8.86]
["bitfinex","SOLUSD",1641572762842,2.38332862,137.59,137.37,8.86]
["bitfinex","SOLUSD",1641572763045,2.38332862,137.59,137.42,10.9071]
["bitfinex","SOLUSD",1641572763245,2.38332862,137.59,137.43,8.86]
["bitfinex","SOLUSD",1641572763646,2.38332862,137.59,137.28,32.08756866]
["bitfinex","SOLUSD",1641572763843,2.38332862,137.59,137.29,27.914369]
["bitfinex","SOLUSD",1641572764044,3.05659568,137.51,137.3,19.054369]
["bitfinex","SOLUSD",1641572764248,3.05659568,137.51,137.36,10.9123]
["bitfinex","SOLUSD",1641572764445,3.05659568,137.51,137.37,8.86]
["bitfinex","SOLUSD",1641572764846,8.86,137.52,137.37,8.86]
["bitfinex","SOLUSD",1641572765045,8.86,137.52,137.38,11.7790267]
["bitfinex","SOLUSD",1641572765244,8.86,137.52,137.43,10.9065]
["bitfinex","SOLUSD",1641572765444,0.5,137.6,137.44,9.12]
["bitfinex","SOLUSD",1641572765849,33.75461024,137.74,137.64,10.06209221]
["bitfinex","SOLUSD",1641572766045,24.115267,137.74,137.64,10.06209221]
["bitfinex","SOLUSD",1641572766449,24.115267,137.74,137.66,10.8891]
["bitfinex","SOLUSD",1641572766855,9.63934324,137.76,137.67,55.56122742]
["bitfinex","SOLUSD",1641572767054,9.63934324,137.76,137.67,2.56122742]
["bitfinex","SOLUSD",1641572767255,7.36677179,137.76,137.67,2.56122742]
["bitfinex","SOLUSD",1641572767455,0.16444219,137.86,137.67,2.56122742]
["bitfinex","SOLUSD",1641572767855,3.01615309,137.85,137.67,2.56122742]
["bitfinex","SOLUSD",1641572768455,7.36677179,137.88,137.67,2.56122742]
["bitfinex","SOLUSD",1641572768660,7.36677179,137.88,137.7,10.8865]
["bitfinex","SOLUSD",1641572768857,7.36677179,137.88,137.67,2.56122742]
["bitfinex","SOLUSD",1641572768858,7.36677179,137.88,137.71,8.86]
["bitfinex","SOLUSD",1641572769060,7.36677179,137.88,137.72,8.86]
["bitfinex","SOLUSD",1641572769463,4.01749551,137.84,137.76,0.26]
["bitfinex","SOLUSD",1641572769660,19.57836885,137.96,137.78,53.0]
["bitfinex","SOLUSD",1641572769862,19.57836885,137.96,137.86,10.8739]
["bitfinex","SOLUSD",1641572770080,84.11564173,138.02,137.87,53.0]
["bitfinex","SOLUSD",1641572770285,83.61564173,138.02,137.87,53.0]
["bitfinex","SOLUSD",1641572770582,83.61564173,138.02,137.88,8.86]
["bitfinex","SOLUSD",1641572770782,24.115267,138.13,137.94,10.8673]
["bitfinex","SOLUSD",1641572771086,24.115267,138.13,137.95,8.86]
["bitfinex","SOLUSD",1641572771282,24.115267,138.13,137.97,0.31522074]
["bitfinex","SOLUSD",1641572771483,24.115267,138.13,137.93,0.26]
["bitfinex","SOLUSD",1641572771484,24.115267,138.13,137.98,8.86]
["bitfinex","SOLUSD",1641572771684,24.115267,138.13,137.99,36.922055]
["bitfinex","SOLUSD",1641572771885,23.115267,138.13,138.05,10.8568]
["bitfinex","SOLUSD",1641572772090,23.115267,138.13,138.05,19.7168]
["bitfinex","SOLUSD",1641572772485,77.6729,138.23,138.06,53.0]
["bitfinex","SOLUSD",1641572772686,2.78181144,138.26,138.07,8.86]
["bitfinex","SOLUSD",1641572772887,23.5035,138.29,138.08,0.07]
["bitfinex","SOLUSD",1641572773088,23.5035,138.29,138.11,36.1715]
["bitfinex","SOLUSD",1641572773285,23.5035,138.29,138.12,8.86]
["bitfinex","SOLUSD",1641572773489,23.5035,138.29,138.13,34.223085]
["bitfinex","SOLUSD",1641572773687,23.5035,138.29,138.14,16.626837]
["bitfinex","SOLUSD",1641572773887,23.5035,138.29,138.15,8.86]
["bitfinex","SOLUSD",1641572774087,23.0035,138.29,138.2,10.8476]
["bitfinex","SOLUSD",1641572774288,12.8835,138.29,138.2,10.8476]
["bitfinex","SOLUSD",1641572774591,2.7635,138.29,138.2,19.7776]
["bitfinex","SOLUSD",1641572774794,10.8465,138.41,138.2,19.7776]
["bitfinex","SOLUSD",1641572774991,1.82308699,138.4,138.2,19.7776]
["bitfinex","SOLUSD",1641572775190,1.82308699,138.4,138.2,10.9176]
["bitfinex","SOLUSD",1641572775489,10.8477,138.39,138.2,10.9176]
["bitfinex","SOLUSD",1641572775688,25.80156973,138.4,138.2,10.9176]
["bitfinex","SOLUSD",1641572776089,1.82308699,138.4,138.21,8.86]
["bitfinex","SOLUSD",1641572776290,1.82308699,138.4,138.29,10.8403]
["bitfinex","SOLUSD",1641572776492,1.82308699,138.4,138.21,8.86]
["bitfinex","SOLUSD",1641572776890,1.82308699,138.4,138.22,0.07]
["bitfinex","SOLUSD",1641572777293,1.82308699,138.4,138.22,10.9156]
["bitfinex","SOLUSD",1641572777695,1.82308699,138.4,138.23,8.86]
["bitfinex","SOLUSD",1641572777895,1.82308699,138.4,138.24,8.86]
["bitfinex","SOLUSD",1641572778097,1.82308699,138.4,138.25,8.86]
["bitfinex","SOLUSD",1641572778496,1.82308699,138.4,138.09,72.2531]
["bitfinex","SOLUSD",1641572778695,1.82308699,138.4,138.08,32.08756866]
["bitfinex","SOLUSD",1641572779095,0.3132198,138.34,138.08,32.08756866]
["bitfinex","SOLUSD",1641572779298,2.66298896,138.33,137.96,32.08756866]
["bitfinex","SOLUSD",1641572779495,0.3208629,138.29,138.11,10.8533]
["bitfinex","SOLUSD",1641572779701,31.25685101,138.28,138.06,36.1864]
["bitfinex","SOLUSD",1641572779897,31.50685101,138.28,138.04,8.86]
["bitfinex","SOLUSD",1641572780300,0.3113491,138.22,137.96,19.8]
["bitfinex","SOLUSD",1641572780496,11.25230972,138.21,137.97,8.688812]
["bitfinex","SOLUSD",1641572780696,11.25230972,138.21,137.96,19.8]
["bitfinex","SOLUSD",1641572780697,0.32359738,138.15,137.86,8.86]
["bitfinex","SOLUSD",1641572780898,33.80742082,138.14,137.86,8.86]
["bitfinex","SOLUSD",1641572781097,33.50282175,138.14,137.86,8.86]
["bitfinex","SOLUSD",1641572781331,33.75282175,138.14,137.79,32.08756866]
["bitfinex","SOLUSD",1641572781503,0.32007694,138.08,137.79,32.08756866]
["bitfinex","SOLUSD",1641572781721,27.36506206,138.05,137.88,10.8724]
["bitfinex","SOLUSD",1641572781899,35.8009,137.87,137.75,18.34578899]
["bitfinex","SOLUSD",1641572782099,35.8009,137.87,137.76,8.693862]
["bitfinex","SOLUSD",1641572782502,35.8009,137.87,137.72,10.445498]
["bitfinex","SOLUSD",1641572782700,35.8009,137.87,137.72,19.141248]
["bitfinex","SOLUSD",1641572782900,35.8009,137.87,137.72,39.9394121]
["bitfinex","SOLUSD",1641572783099,35.8009,137.87,137.73,38.360486]
["bitfinex","SOLUSD",1641572783301,10.878,138.0,137.74,29.500486]
["bitfinex","SOLUSD",1641572783504,27.2903976,137.97,137.75,8.86]
["bitfinex","SOLUSD",1641572783701,77.6347,138.04,137.76,19.096612]
["bitfinex","SOLUSD",1641572783901,77.8847,138.04,137.77,8.86]
["bitfinex","SOLUSD",1641572784104,0.25,138.04,137.78,8.69575]
["bitfinex","SOLUSD",1641572784303,0.25,138.04,137.75,7.4]
["bitfinex","SOLUSD",1641572784304,0.25,138.04,137.82,10.877]
["bitfinex","SOLUSD",1641572784506,0.25,138.04,137.75,7.4]
["bitfinex","SOLUSD",1641572784704,0.31195037,138.01,137.75,7.4]
["bitfinex","SOLUSD",1641572784908,8.86,138.0,137.67,8.86]
["bitfinex","SOLUSD",1641572785208,30.74675188,137.99,137.69,11.0473021]
["bitfinex","SOLUSD",1641572785410,5.2364187,138.39,137.8,2.20905926]
["bitfinex","SOLUSD",1641572785606,77.54147592,138.2,137.8,9.57105926]
["bitfinex","SOLUSD",1641572785806,8.86,138.1,137.81,20.70174654]
["bitfinex","SOLUSD",1641572786008,8.86,138.1,137.83,2.62328937]
["bitfinex","SOLUSD",1641572786409,23.14039422,138.04,137.84,10.8754]
["bitfinex","SOLUSD",1641572786808,23.14039422,138.04,137.83,2.62328937]
["bitfinex","SOLUSD",1641572787512,23.14039422,138.04,137.83,13.49968937]
["bitfinex","SOLUSD",1641572787911,8.86,138.07,137.83,13.49968937]
["bitfinex","SOLUSD",1641572788111,3.0,138.17,137.83,13.49968937]
["bitfinex","SOLUSD",1641572788112,8.86,138.1,137.83,13.49968937]
["bitfinex","SOLUSD",1641572788511,8.86,138.1,137.84,27.972279]
["bitfinex","SOLUSD",1641572788712,11.86,138.17,137.94,10.8674]
["bitfinex","SOLUSD",1641572788934,24.70292453,138.12,137.95,2.68587336]
["bitfinex","SOLUSD",1641572789136,24.76804432,138.09,137.95,2.68587336]
["bitfinex","SOLUSD",1641572789336,24.76804432,138.09,137.96,0.26]
["bitfinex","SOLUSD",1641572789533,24.76804432,138.09,137.95,2.68587336]
["bitfinex","SOLUSD",1641572789734,3.0,138.08,137.94,5.706]
["bitfinex","SOLUSD",1641572790136,53.0,138.07,137.78,8.86]
["bitfinex","SOLUSD",1641572790333,23.40952366,138.06,137.79,12.037116]
["bitfinex","SOLUSD",1641572790533,35.51952366,138.06,137.79,12.037116]
["bitfinex","SOLUSD",1641572790733,10.8764,138.02,137.8,2.8217706]
["bitfinex","SOLUSD",1641572790934,25.1466425,138.01,137.87,10.8735]
["bitfinex","SOLUSD",1641572791135,25.1466425,138.01,137.88,2.79190709]
["bitfinex","SOLUSD",1641572791334,25.1466425,138.01,137.81,36.2518]
["bitfinex","SOLUSD",1641572791636,3.0,138.0,137.8,21.44563543]
["bitfinex","SOLUSD",1641572791835,3.26,138.0,137.81,8.712794]
["bitfinex","SOLUSD",1641572792233,3.26,138.0,137.77,24.75249099]
["bitfinex","SOLUSD",1641572792234,3.51,138.0,137.77,24.75249099]
["bitfinex","SOLUSD",1641572792434,3.51,138.0,137.78,2.20140084]
["bitfinex","SOLUSD",1641572793036,3.51,138.0,137.8,5.0]
["bitfinex","SOLUSD",1641572793435,3.51,138.0,137.81,2.78115992]
["bitfinex","SOLUSD",1641572793636,28.8398463,137.92,137.81,2.78115992]
["bitfinex","SOLUSD",1641572793835,10.8826,137.93,137.8,5.0]
["bitfinex","SOLUSD",1641572794044,3.26,138.0,137.8,5.0]
["bitfinex","SOLUSD",1641572794236,3.0,138.0,137.8,5.0]
["bitfinex","SOLUSD",1641572794437,3.0,138.0,137.8,18.87119099]
["bitfinex","SOLUSD",1641572794637,3.0,138.02,137.8,27.73119099]
["bitfinex","SOLUSD",1641572794837,3.0,138.02,137.81,2.76887052]
["bitfinex","SOLUSD",1641572795037,0.16481197,138.08,137.88,10.8726]
["bitfinex","SOLUSD",1641572795244,0.16481197,138.08,137.87,2.93907693]
["bitfinex","SOLUSD",1641572795442,0.16481197,138.08,137.88,0.26]
["bitfinex","SOLUSD",1641572795639,0.16481197,138.08,137.9,2.57810249]
["bitfinex","SOLUSD",1641572795842,0.16481197,138.08,137.91,8.86]
["bitfinex","SOLUSD",1641572796043,0.16481197,138.08,137.92,36.2245]
["bitfinex","SOLUSD",1641572796244,28.96213843,138.19,137.95,2.72540252]
["bitfinex","SOLUSD",1641572796449,28.96213843,138.19,137.96,9.12]
["bitfinex","SOLUSD",1641572796751,28.96213843,138.19,137.98,2.84975016]
["bitfinex","SOLUSD",1641572796951,28.96213843,138.19,137.99,9.12]
["bitfinex","SOLUSD",1641572797146,28.96213843,138.19,138.01,36.2005]
["bitfinex","SOLUSD",1641572797348,28.96213843,138.19,138.07,3.05528755]
["bitfinex","SOLUSD",1641572797847,28.96213843,138.19,138.01,22.73119099]
["bitfinex","SOLUSD",1641572798045,3.0,138.18,138.03,0.26]
["bitfinex","SOLUSD",1641572798247,13.8623,138.18,138.04,8.695785]
["bitfinex","SOLUSD",1641572798444,13.8623,138.18,137.9,32.08756866]
["bitfinex","SOLUSD",1641572798445,14.1123,138.18,137.93,8.86]
["bitfinex","SOLUSD",1641572798845,0.30483242,138.17,137.93,8.86]
["bitfinex","SOLUSD",1641572799047,28.12371324,138.16,137.88,8.86]
["bitfinex","SOLUSD",1641572799244,8.86,138.15,137.88,8.86]
["bitfinex","SOLUSD",1641572799444,12.37,138.15,137.88,8.86]
["bitfinex","SOLUSD",1641572799645,27.32866881,138.08,137.88,8.86]
["bitfinex","SOLUSD",1641572799847,27.32866881,138.08,137.89,11.64336322]
["bitfinex","SOLUSD",1641572800046,27.57866881,138.08,137.9,17.565218]
["bitfinex","SOLUSD",1641572800247,27.57866881,138.08,137.9,8.86]
["bitfinex","SOLUSD",1641572800647,2.64567789,138.15,137.9,8.86]
["bitfinex","SOLUSD",1641572800846,24.7979,138.2,137.97,2.8278257]
["bitfinex","SOLUSD",1641572801447,24.7979,138.2,137.98,0.26]
["bitfinex","SOLUSD",1641572801650,36.2256,138.15,137.97,2.8278257]
["bitfinex","SOLUSD",1641572801848,23.40701412,138.11,137.87,8.86]
["bitfinex","SOLUSD",1641572802047,23.40701412,138.11,137.73,111.73358067]
["bitfinex","SOLUSD",1641572802048,23.40701412,138.11,137.86,8.86]
["bitfinex","SOLUSD",1641572802251,3.0,138.1,137.99,5.0]
["bitfinex","SOLUSD",1641572802449,5.0,137.99,137.82,8.86]
["bitfinex","SOLUSD",1641572802649,5.0,137.99,137.86,10.8754]
["bitfinex","SOLUSD",1641572802848,3.0,137.98,137.75,40.94756866]
["bitfinex","SOLUSD",1641572803051,3.51,137.98,137.75,8.86]
["bitfinex","SOLUSD",1641572803249,3.51,137.98,137.72,8.86]
["bitfinex","SOLUSD",1641572803849,10.8819,137.93,137.72,8.86]
["bitfinex","SOLUSD",1641572804052,30.92472755,137.92,137.72,8.86]
["bitfinex","SOLUSD",1641572804255,30.92472755,137.92,137.85,0.008]
["bitfinex","SOLUSD",1641572804454,0.26,137.91,137.85,0.008]
["bitfinex","SOLUSD",1641572804652,30.92472755,137.92,137.85,0.008]
["bitfinex","SOLUSD",1641572804852,27.92472755,137.92,137.85,0.008]
["bitfinex","SOLUSD",1641572805056,38.80632755,137.92,137.85,0.008]
["bitfinex","SOLUSD",1641572805354,27.92472755,137.92,137.85,0.008]
["bitfinex","SOLUSD",1641572805557,3.26,137.91,137.85,0.008]
["bitfinex","SOLUSD",1641572805755,3.0,137.91,137.85,0.008]
["bitfinex","SOLUSD",1641572806054,3.25,137.91,137.85,0.008]
["bitfinex","SOLUSD",1641572806254,0.26,137.9,137.85,0.008]
["bitfinex","SOLUSD",1641572806456,10.8857,137.88,137.85,0.008]
["bitfinex","SOLUSD",1641572806654,4.12204542,137.87,137.85,0.008]
["bitfinex","SOLUSD",1641572807686,75.48445263,137.86,137.85,0.008]
["bitfinex","SOLUSD",1641572807885,53.0,137.85,137.7,5.237]
["bitfinex","SOLUSD",1641572808092,3.0,137.84,137.7,5.237]
["bitfinex","SOLUSD",1641572808285,30.56918774,137.83,137.7,5.237]
["bitfinex","SOLUSD",1641572808583,30.11509595,137.79,137.7,5.237]
["bitfinex","SOLUSD",1641572808984,30.36509595,137.79,137.7,5.237]
["bitfinex","SOLUSD",1641572809182,30.11509595,137.79,137.71,2.65583002]
["bitfinex","SOLUSD",1641572809385,30.11509595,137.79,137.7,5.237]
["bitfinex","SOLUSD",1641572809783,0.26,137.78,137.7,5.237]
["bitfinex","SOLUSD",1641572809982,3.26,137.78,137.67,386.89651171]
["bitfinex","SOLUSD",1641572810189,3.26,137.78,137.49,32.08756866]
["bitfinex","SOLUSD",1641572810190,3.26,137.78,137.6,0.16483036]
["bitfinex","SOLUSD",1641572810386,3.51,137.78,137.61,2.40818532]
["bitfinex","SOLUSD",1641572810588,3.25,137.78,137.61,2.40818532]
["bitfinex","SOLUSD",1641572811084,3.25,137.78,137.61,26.09114297]
["bitfinex","SOLUSD",1641572811285,3.25,137.78,137.62,10.412119]
["bitfinex","SOLUSD",1641572811985,14.143,137.78,137.62,21.306719]
["bitfinex","SOLUSD",1641572812286,8.86,137.86,137.62,23.68245765]
["bitfinex","SOLUSD",1641572812488,0.25,137.86,137.63,3.0]
["bitfinex","SOLUSD",1641572812687,0.26,137.85,137.64,2.29501189]
["bitfinex","SOLUSD",1641572812887,8.86,137.89,137.64,2.29501189]
["bitfinex","SOLUSD",1641572813086,30.22026718,137.88,137.64,2.29501189]
["bitfinex","SOLUSD",1641572813290,30.22026718,137.88,137.64,15.08286954]
["bitfinex","SOLUSD",1641572813586,214.1109,137.9,137.65,3.0]
["bitfinex","SOLUSD",1641572813787,214.1109,137.9,137.67,2.61257564]
["bitfinex","SOLUSD",1641572813988,224.9937,137.9,137.76,10.8838]
["bitfinex","SOLUSD",1641572814188,35.1673,137.9,137.68,24.90785765]
["bitfinex","SOLUSD",1641572814489,3.0,137.89,137.74,2.29880723]
["bitfinex","SOLUSD",1641572814687,29.91900083,137.89,137.74,2.29880723]
["bitfinex","SOLUSD",1641572815292,29.98727458,137.85,137.74,2.29880723]
["bitfinex","SOLUSD",1641572815792,3.0,137.89,137.74,2.29880723]
["bitfinex","SOLUSD",1641572816191,24.2845,137.9,137.74,2.29880723]
["bitfinex","SOLUSD",1641572816598,24.2845,137.9,137.74,13.18390723]
["bitfinex","SOLUSD",1641572816793,24.2845,137.9,137.74,18.81590723]
["bitfinex","SOLUSD",1641572816995,194.5947,138.01,137.75,29.45]
["bitfinex","SOLUSD",1641572817394,194.5947,138.01,137.77,2.96027892]
["bitfinex","SOLUSD",1641572817593,10.8795,137.95,137.84,2.1639579]
["bitfinex","SOLUSD",1641572817795,31.20201671,137.94,137.84,2.1639579]
["bitfinex","SOLUSD",1641572817994,31.20201671,137.94,137.85,0.26]
["bitfinex","SOLUSD",1641572818400,31.20201671,137.94,137.72,8.86]
["bitfinex","SOLUSD",1641572818599,42.08191671,137.94,137.81,10.8801]
["bitfinex","SOLUSD",1641572818796,10.8799,137.94,137.73,20.747338]
["bitfinex","SOLUSD",1641572818995,194.5947,138.01,137.8,0.26]
["bitfinex","SOLUSD",1641572819196,185.7347,138.01,137.8,9.12]
["bitfinex","SOLUSD",1641572819399,185.7347,138.01,137.81,2.92856823]
["bitfinex","SOLUSD",1641572819597,196.6088,138.01,137.89,10.8734]
["bitfinex","SOLUSD",1641572819795,196.6088,138.01,137.86,36.2447]
["bitfinex","SOLUSD",1641572819796,5.8734,137.88,137.75,28.66]
["bitfinex","SOLUSD",1641572819995,5.8734,137.88,137.75,8.86]
["bitfinex","SOLUSD",1641572820798,5.8734,137.88,137.76,2.89377559]
["bitfinex","SOLUSD",1641572821000,5.8734,137.88,137.81,10.88]
["bitfinex","SOLUSD",1641572821199,5.8734,137.88,137.81,13.51172125]
["bitfinex","SOLUSD",1641572821398,5.8734,137.88,137.82,0.26]
["bitfinex","SOLUSD",1641572821598,5.8734,137.88,137.73,8.86]
["bitfinex","SOLUSD",1641572821897,5.8734,137.88,137.69,397.86272701]
["bitfinex","SOLUSD",1641572821898,6.1234,137.88,137.69,397.86272701]
["bitfinex","SOLUSD",1641572822100,3.0,137.87,137.73,10.8865]
["bitfinex","SOLUSD",1641572822298,5.8734,137.88,137.73,10.8865]
["bitfinex","SOLUSD",1641572822798,5.8734,137.88,137.74,2.32919216]
["bitfinex","SOLUSD",1641572822998,120.1931,137.99,137.74,2.32919216]
["bitfinex","SOLUSD",1641572822999,120.1931,137.99,137.88,5.8734]
["bitfinex","SOLUSD",1641572823200,10.8809,137.92,137.88,5.8734]
["bitfinex","SOLUSD",1641572823402,74.698,138.01,137.9,3.01412956]
["bitfinex","SOLUSD",1641572823605,27.09735884,138.06,137.9,3.01412956]
["bitfinex","SOLUSD",1641572823804,24.82681259,138.06,137.91,0.26]
["bitfinex","SOLUSD",1641572824002,24.82681259,138.06,137.91,3.26]
["bitfinex","SOLUSD",1641572824205,3.0,137.91,137.88,5.8734]
["bitfinex","SOLUSD",1641572824401,37.24680616,138.04,137.89,10.8703]
["bitfinex","SOLUSD",1641572824602,26.42171394,137.99,137.88,5.8734]
["bitfinex","SOLUSD",1641572824810,26.42171394,137.99,137.76,8.86]
["bitfinex","SOLUSD",1641572825004,26.42171394,137.99,137.77,3.0]
["bitfinex","SOLUSD",1641572825204,3.0,137.98,137.78,2.36688374]
["bitfinex","SOLUSD",1641572825404,10.8783,137.95,137.86,2.69348973]
["bitfinex","SOLUSD",1641572825607,39.5117,137.98,137.86,2.69348973]
["bitfinex","SOLUSD",1641572825806,26.42171394,137.99,137.86,2.69348973]
["bitfinex","SOLUSD",1641572826406,37.29641394,137.99,137.86,13.56958973]
["bitfinex","SOLUSD",1641572826807,37.29641394,137.99,137.77,3.0]
["bitfinex","SOLUSD",1641572827006,3.0,137.98,137.77,3.0]
["bitfinex","SOLUSD",1641572827207,3.0,137.98,137.73,549.17038101]
["bitfinex","SOLUSD",1641572827407,10.8832,137.88,137.77,10.8832]
["bitfinex","SOLUSD",1641572827608,0.26,137.97,137.77,10.8832]
["bitfinex","SOLUSD",1641572827810,0.26,137.97,137.78,2.78003696]
["bitfinex","SOLUSD",1641572828007,3.26,137.97,137.78,2.78003696]
["bitfinex","SOLUSD",1641572828308,12.12,137.97,137.73,549.17038101]
["bitfinex","SOLUSD",1641572828509,10.8881,137.86,137.74,8.697618]
["bitfinex","SOLUSD",1641572828710,24.07008182,137.85,137.73,549.17038101]
["bitfinex","SOLUSD",1641572828907,27.58008182,137.85,137.64,8.86]
["bitfinex","SOLUSD",1641572829110,27.58008182,137.85,137.62,116.09015863]
["bitfinex","SOLUSD",1641572829308,27.58008182,137.85,137.67,2.68159681]
["bitfinex","SOLUSD",1641572829508,27.58008182,137.85,137.57,9.2179167]
["bitfinex","SOLUSD",1641572829713,31.56085752,137.77,137.62,10.8955]
["bitfinex","SOLUSD",1641572829910,31.56085752,137.77,137.58,10.412897]
["bitfinex","SOLUSD",1641572829911,0.26,137.76,137.57,36.6786167]
["bitfinex","SOLUSD",1641572830125,3.0,137.76,137.58,10.412897]
["bitfinex","SOLUSD",1641572830512,3.25,137.76,137.59,2.40328081]
["bitfinex","SOLUSD",1641572830914,10.8943,137.74,137.65,10.893]
["bitfinex","SOLUSD",1641572831115,23.77035065,137.73,137.66,2.85796789]
["bitfinex","SOLUSD",1641572831319,23.77035065,137.73,137.65,10.893]
["bitfinex","SOLUSD",1641572831519,24.02035065,137.73,137.61,36.3117]
["bitfinex","SOLUSD",1641572831714,24.02035065,137.73,137.62,10.394018]
["bitfinex","SOLUSD",1641572831917,10.8937,137.75,137.62,10.394018]
["bitfinex","SOLUSD",1641572832119,2.01780012,137.88,137.62,33.092154]
["bitfinex","SOLUSD",1641572832317,2.01780012,137.88,137.63,2.68394201]
["bitfinex","SOLUSD",1641572832517,3.0,137.87,137.64,10.392511]
["bitfinex","SOLUSD",1641572832718,3.0,137.87,137.63,14.54394201]
["bitfinex","SOLUSD",1641572832920,27.46818089,137.87,137.64,10.652511]
["bitfinex","SOLUSD",1641572833116,24.46818089,137.87,137.73,36.2805]
["bitfinex","SOLUSD",1641572833322,2.01780012,137.88,137.74,2.89279752]
["bitfinex","SOLUSD",1641572833517,79.2058,137.9,137.75,0.26]
["bitfinex","SOLUSD",1641572833717,2.01780012,137.93,137.76,0.07]
["bitfinex","SOLUSD",1641572833942,2.01780012,137.93,137.84,10.8765]
["bitfinex","SOLUSD",1641572834139,2.01780012,137.93,137.85,2.63511201]
["bitfinex","SOLUSD",1641572834344,2.01780012,137.93,137.85,2.89511201]
["bitfinex","SOLUSD",1641572834538,22.69322542,137.94,137.85,2.89511201]
["bitfinex","SOLUSD",1641572834741,22.69322542,137.94,137.85,0.26]
["bitfinex","SOLUSD",1641572834942,2.01780012,138.0,137.81,0.26]
["bitfinex","SOLUSD",1641572835140,2.01780012,138.0,137.82,12.454771]
["bitfinex","SOLUSD",1641572835349,108.9603,138.03,137.88,36.2417]
["bitfinex","SOLUSD",1641572835540,36.2475,138.03,137.83,9.12]
["bitfinex","SOLUSD",1641572835741,2.01780012,138.06,137.84,27.95750052]
["bitfinex","SOLUSD",1641572836042,10.8766,137.96,137.87,10.8759]
["bitfinex","SOLUSD",1641572836242,10.8766,137.96,137.88,2.80062024]
["bitfinex","SOLUSD",1641572836445,27.74831998,137.98,137.88,2.80062024]
["bitfinex","SOLUSD",1641572836840,27.99831998,137.98,137.88,2.80062024]
["bitfinex","SOLUSD",1641572837041,27.74831998,137.98,137.88,2.80062024]
["bitfinex","SOLUSD",1641572837442,27.74831998,137.98,137.81,391.76881081]
["bitfinex","SOLUSD",1641572837642,27.74831998,137.98,137.82,13.394819]
["bitfinex","SOLUSD",1641572837844,27.74831998,137.98,137.83,10.394819]
["bitfinex","SOLUSD",1641572838243,3.0,138.05,137.83,10.394819]
["bitfinex","SOLUSD",1641572838444,3.25,138.05,137.84,2.56088757]
["bitfinex","SOLUSD",1641572838644,3.25,138.05,137.84,5.56088757]
["bitfinex","SOLUSD",1641572838846,2.01780012,138.04,137.85,26.370281]
["bitfinex","SOLUSD",1641572839049,3.0,138.03,137.85,26.370281]
["bitfinex","SOLUSD",1641572839246,34.37267246,138.03,137.86,29.180281]
["bitfinex","SOLUSD",1641572839445,34.37267246,138.03,137.87,13.70923148]
["bitfinex","SOLUSD",1641572839646,34.37267246,138.03,137.88,10.393315]
["bitfinex","SOLUSD",1641572839947,34.37267246,138.03,137.87,3.05591648]
["bitfinex","SOLUSD",1641572840146,34.37267246,138.03,137.82,0.07]
["bitfinex","SOLUSD",1641572840346,10.8793,137.93,137.82,0.07]
["bitfinex","SOLUSD",1641572840552,3.0,137.92,137.82,0.07]
["bitfinex","SOLUSD",1641572840846,22.58956532,137.91,137.82,0.07]
["bitfinex","SOLUSD",1641572841147,0.26,137.9,137.82,0.07]
["bitfinex","SOLUSD",1641572841351,10.887,137.83,137.73,10.8868]
["bitfinex","SOLUSD",1641572841558,36.2899,137.86,137.73,10.8868]
["bitfinex","SOLUSD",1641572841756,36.2899,137.86,137.7,0.3579167]
["bitfinex","SOLUSD",1641572841757,0.25,137.83,137.7,0.3579167]
["bitfinex","SOLUSD",1641572841957,25.95208638,137.87,137.69,0.16474903]
["bitfinex","SOLUSD",1641572841958,3.0,137.85,137.69,0.16474903]
["bitfinex","SOLUSD",1641572842153,2.01780012,137.94,137.71,2.28940689]
["bitfinex","SOLUSD",1641572842652,3.33,137.93,137.71,2.28940689]
["bitfinex","SOLUSD",1641572842852,3.33,137.93,137.72,0.07]
["bitfinex","SOLUSD",1641572843053,23.53687065,137.92,137.72,0.07]
["bitfinex","SOLUSD",1641572843254,0.07,137.9,137.72,0.07]
["bitfinex","SOLUSD",1641572843453,10.8873,137.82,137.72,0.07]
["bitfinex","SOLUSD",1641572843654,29.15811503,137.81,137.72,0.07]
["bitfinex","SOLUSD",1641572843853,32.22811503,137.81,137.64,0.07]
["bitfinex","SOLUSD",1641572844059,29.40811503,137.81,137.64,0.07]
["bitfinex","SOLUSD",1641572844456,10.8901,137.79,137.66,36.2969]
["bitfinex","SOLUSD",1641572844656,3.07,137.8,137.66,36.2969]
["bitfinex","SOLUSD",1641572844855,0.25,137.79,137.66,36.2969]
["bitfinex","SOLUSD",1641572845060,0.07,137.78,137.66,36.2969]
["bitfinex","SOLUSD",1641572845656,25.72742843,137.77,137.69,2.50275195]
["bitfinex","SOLUSD",1641572845857,25.72742843,137.77,137.63,36.3054]
["bitfinex","SOLUSD",1641572846058,25.97742843,137.77,137.64,16.329749]
["bitfinex","SOLUSD",1641572846459,0.07,137.76,137.64,16.329749]
["bitfinex","SOLUSD",1641572846662,26.22083106,137.72,137.61,502.34587436]
["bitfinex","SOLUSD",1641572846860,26.22083106,137.72,137.62,16.329749]
["bitfinex","SOLUSD",1641572847062,26.47083106,137.72,137.62,16.329749]
["bitfinex","SOLUSD",1641572847461,0.07,137.71,137.63,3.0]
["bitfinex","SOLUSD",1641572847761,0.07,137.81,137.64,10.397821]
["bitfinex","SOLUSD",1641572847960,0.07,137.85,137.65,5.14714099]
["bitfinex","SOLUSD",1641572848160,3.07,137.85,137.65,5.14714099]
["bitfinex","SOLUSD",1641572848460,0.07,137.83,137.65,5.14714099]
["bitfinex","SOLUSD",1641572848660,10.8921,137.76,137.67,10.8916]
["bitfinex","SOLUSD",1641572848866,27.66483297,137.81,137.57,0.3579167]
["bitfinex","SOLUSD",1641572849068,22.80542841,137.74,137.59,0.3579167]
["bitfinex","SOLUSD",1641572849464,3.0,137.73,137.59,0.3579167]
["bitfinex","SOLUSD",1641572849666,10.8955,137.72,137.61,10.8956]
["bitfinex","SOLUSD",1641572849864,30.25717583,137.71,137.61,10.8956]
["bitfinex","SOLUSD",1641572850065,33.25717583,137.71,137.6,2.16107256]
["bitfinex","SOLUSD",1641572850264,0.26,137.7,137.6,2.16107256]
["bitfinex","SOLUSD",1641572850466,0.33,137.7,137.6,2.16107256]
["bitfinex","SOLUSD",1641572850665,0.07,137.7,137.6,2.16107256]
["bitfinex","SOLUSD",1641572850864,30.37690975,137.68,137.6,2.16107256]
["bitfinex","SOLUSD",1641572851065,10.8981,137.69,137.6,2.16107256]
["bitfinex","SOLUSD",1641572851267,0.25,137.71,137.6,2.16107256]
["bitfinex","SOLUSD",1641572851466,0.07,137.79,137.6,2.16107256]
["bitfinex","SOLUSD",1641572851666,3.07,137.79,137.6,2.16107256]
["bitfinex","SOLUSD",1641572852068,30.65161795,137.69,137.6,2.16107256]
["bitfinex","SOLUSD",1641572852467,30.90161795,137.69,137.6,2.16107256]
["bitfinex","SOLUSD",1641572852667,30.90161795,137.69,137.58,10.8974]
["bitfinex","SOLUSD",1641572853070,41.79981795,137.69,137.56,10.8991]
["bitfinex","SOLUSD",1641572853667,0.07,137.68,137.57,2.27401722]
["bitfinex","SOLUSD",1641572854272,10.87780012,137.84,137.58,16.671288]
["bitfinex","SOLUSD",1641572854475,0.07,137.82,137.6,2.29648722]
["bitfinex","SOLUSD",1641572854673,0.07,137.82,137.61,8.688121]
["bitfinex","SOLUSD",1641572854870,0.07,137.82,137.61,8.948121]
["bitfinex","SOLUSD",1641572855072,26.49475195,137.82,137.63,2.16038766]
["bitfinex","SOLUSD",1641572855473,29.01060382,137.77,137.68,2.54161212]
["bitfinex","SOLUSD",1641572855872,29.01060382,137.77,137.69,0.26]
["bitfinex","SOLUSD",1641572856078,102.8795,137.87,137.69,0.26]
["bitfinex","SOLUSD",1641572856274,0.07,137.86,137.69,9.12]
["bitfinex","SOLUSD",1641572856673,0.07,137.86,137.7,31.33187922]
["bitfinex","SOLUSD",1641572856873,0.07,137.86,137.71,50.96670345]
["bitfinex","SOLUSD",1641572857077,0.07,137.86,137.71,62.39086967]
["bitfinex","SOLUSD",1641572857377,0.07,137.9,137.73,0.07]
["bitfinex","SOLUSD",1641572857573,0.07,137.9,137.74,2.45460788]
["bitfinex","SOLUSD",1641572857774,40.53753903,137.85,137.75,10.8843]
["bitfinex","SOLUSD",1641572858875,3.0,137.9,137.75,10.8843]
["bitfinex","SOLUSD",1641572859079,2.01780012,137.95,137.76,3.0]
["bitfinex","SOLUSD",1641572859279,2.01780012,137.96,137.77,2.77487816]
["bitfinex","SOLUSD",1641572859477,3.0,137.95,137.78,3.07]
["bitfinex","SOLUSD",1641572859682,2.01780012,137.96,137.78,11.93]
["bitfinex","SOLUSD",1641572859879,2.01780012,137.96,137.84,3.05205121]
["bitfinex","SOLUSD",1641572860111,4.16502631,137.99,137.86,53.0]
["bitfinex","SOLUSD",1641572860311,10.05619885,138.11,137.92,10.8678]
["bitfinex","SOLUSD",1641572860312,5.71849549,138.05,137.92,10.8678]
["bitfinex","SOLUSD",1641572860506,430.0602,138.22,137.93,3.14411601]
["bitfinex","SOLUSD",1641572860507,4.05087183,138.06,137.93,3.14411601]
["bitfinex","SOLUSD",1641572860906,24.52570851,138.05,137.93,39.37011601]
["bitfinex","SOLUSD",1641572861108,36.2278,138.1,137.93,39.37011601]
["bitfinex","SOLUSD",1641572861308,5.71849549,138.15,137.93,3.14411601]
["bitfinex","SOLUSD",1641572861714,5.71849549,138.15,137.97,2.38095467]
["bitfinex","SOLUSD",1641572861907,3.0,138.14,137.88,8.86]
["bitfinex","SOLUSD",1641572862109,27.97713016,138.05,137.88,8.86]
["bitfinex","SOLUSD",1641572862509,3.26,138.04,137.85,3.0]
["bitfinex","SOLUSD",1641572862707,3.26,138.04,137.79,8.86]
["bitfinex","SOLUSD",1641572862907,3.26,138.04,137.8,2.73721843]
["bitfinex","SOLUSD",1641572862908,3.51,138.04,137.8,2.73721843]
["bitfinex","SOLUSD",1641572863108,10.8757,137.97,137.83,36.2522]
["bitfinex","SOLUSD",1641572863309,24.25303434,137.97,137.84,2.90598191]
["bitfinex","SOLUSD",1641572863510,24.50303434,137.97,137.84,2.90598191]
["bitfinex","SOLUSD",1641572863709,24.50303434,137.97,137.86,10.8758]
["bitfinex","SOLUSD",1641572863908,24.50303434,137.97,137.87,2.51666732]
["bitfinex","SOLUSD",1641572864912,24.50303434,137.97,137.87,13.39176732]
["bitfinex","SOLUSD",1641572865113,24.25303434,137.97,137.87,2.51666732]
["bitfinex","SOLUSD",1641572865311,39.2439,138.04,137.87,2.51666732]
["bitfinex","SOLUSD",1641572865511,39.2439,138.04,137.88,0.26]
["bitfinex","SOLUSD",1641572865712,3.0,138.04,137.87,2.37666732]
["bitfinex","SOLUSD",1641572865911,24.5279,138.12,137.89,13.22972177]
["bitfinex","SOLUSD",1641572866114,24.5279,138.12,137.9,14.20171597]
["bitfinex","SOLUSD",1641572866313,28.46185904,138.11,137.97,36.2144]
["bitfinex","SOLUSD",1641572866516,28.46185904,138.11,137.98,2.26087331]
["bitfinex","SOLUSD",1641572866715,28.46185904,138.11,137.9,11.86]
["bitfinex","SOLUSD",1641572866914,28.46185904,138.11,137.93,10.87]
["bitfinex","SOLUSD",1641572867119,28.46185904,138.11,137.86,40.94756866]
["bitfinex","SOLUSD",1641572867314,3.0,138.1,137.86,40.94756866]
["bitfinex","SOLUSD",1641572867518,36.2442,138.04,137.86,40.94756866]
["bitfinex","SOLUSD",1641572867714,31.69641724,138.03,137.87,3.05992837]
["bitfinex","SOLUSD",1641572867915,35.20641724,138.03,137.87,3.05992837]
["bitfinex","SOLUSD",1641572868215,3.0,138.03,137.87,13.93442837]
["bitfinex","SOLUSD",1641572868414,24.5279,138.12,137.88,8.86]
["bitfinex","SOLUSD",1641572868614,3.0,138.11,137.88,26.6920551]
["bitfinex","SOLUSD",1641572868816,3.0,138.11,137.89,24.904161]
["bitfinex","SOLUSD",1641572869015,24.5279,138.12,137.91,2.40844151]
["bitfinex","SOLUSD",1641572869214,30.1578569,138.1,138.0,10.8617]
["bitfinex","SOLUSD",1641572869415,30.1578569,138.1,138.01,2.88476881]
["bitfinex","SOLUSD",1641572869815,5.71849549,138.24,138.01,11.74476881]
["bitfinex","SOLUSD",1641572870018,5.71849549,138.29,138.02,12.3630551]
["bitfinex","SOLUSD",1641572870216,5.71849549,138.29,138.03,8.86]
["bitfinex","SOLUSD",1641572870417,5.71849549,138.29,138.04,2.22383423]
["bitfinex","SOLUSD",1641572870617,5.71849549,138.29,138.05,8.86]
["bitfinex","SOLUSD",1641572870824,10.05619885,138.35,138.16,2.5579636]
["bitfinex","SOLUSD",1641572870825,22.80378661,138.28,138.16,2.5579636]
["bitfinex","SOLUSD",1641572871020,5.71849549,138.37,138.17,0.26]
["bitfinex","SOLUSD",1641572871218,5.71849549,138.37,138.23,2.40292723]
["bitfinex","SOLUSD",1641572871419,5.21849549,138.37,138.24,0.26]
["bitfinex","SOLUSD",1641572871618,24.9656,138.38,138.24,0.26]
["bitfinex","SOLUSD",1641572872021,24.5619557,138.37,138.24,0.26]
["bitfinex","SOLUSD",1641572872320,24.5619557,138.37,138.25,8.86]
["bitfinex","SOLUSD",1641572872522,24.5619557,138.37,138.26,2.69828846]
["bitfinex","SOLUSD",1641572873220,10.8399,138.43,138.32,10.8394]
["bitfinex","SOLUSD",1641572873420,10.8399,138.43,138.33,0.26]
["bitfinex","SOLUSD",1641572873622,10.8399,138.43,138.33,3.11006658]
["bitfinex","SOLUSD",1641572874022,22.96391337,138.42,138.33,3.11006658]
["bitfinex","SOLUSD",1641572874424,10.8383,138.45,138.33,13.94846658]
["bitfinex","SOLUSD",1641572874623,0.07962902,138.5,138.33,22.80846658]
["bitfinex","SOLUSD",1641572874924,0.07962902,138.5,138.34,7.219176]
["bitfinex","SOLUSD",1641572875126,0.07962902,138.5,138.36,2.85539958]
["bitfinex","SOLUSD",1641572875325,0.07962902,138.5,138.37,4.854273]
["bitfinex","SOLUSD",1641572875528,0.07962902,138.5,138.44,3.0269872]
["bitfinex","SOLUSD",1641572875727,79.8363,138.62,138.44,3.0269872]
["bitfinex","SOLUSD",1641572875925,79.8363,138.62,138.45,0.26]
["bitfinex","SOLUSD",1641572876327,24.84,138.56,138.38,8.86]
["bitfinex","SOLUSD",1641572876624,24.84,138.56,138.39,36.1046]
["bitfinex","SOLUSD",1641572876826,24.32877745,138.51,138.39,0.26]
["bitfinex","SOLUSD",1641572877426,35.41207745,138.51,138.4,10.8333]
["bitfinex","SOLUSD",1641572877627,35.41207745,138.51,138.38,2.24247973]
["bitfinex","SOLUSD",1641572877925,35.41207745,138.51,138.39,0.26]
["bitfinex","SOLUSD",1641572878326,35.41207745,138.51,138.38,2.24247973]
["bitfinex","SOLUSD",1641572878528,35.41207745,138.51,138.36,10.8363]
["bitfinex","SOLUSD",1641572878725,35.41207745,138.51,138.31,8.86]
["bitfinex","SOLUSD",1641572878926,10.8387,138.44,138.31,8.86]
["bitfinex","SOLUSD",1641572879126,24.35282907,138.43,138.32,4.86691]
["bitfinex","SOLUSD",1641572879528,24.35282907,138.43,138.33,2.71686622]
["bitfinex","SOLUSD",1641572879727,24.35282907,138.43,138.36,2.54360043]
["bitfinex","SOLUSD",1641572879929,24.35282907,138.43,138.37,4.86691]
["bitfinex","SOLUSD",1641572880134,24.35282907,138.43,138.36,2.54360043]
["bitfinex","SOLUSD",1641572880529,26.76473653,138.51,138.43,24.35282907]
["bitfinex","SOLUSD",1641572881129,24.115267,138.52,138.43,24.35282907]
["bitfinex","SOLUSD",1641572881932,24.115267,138.52,138.45,2.90449093]
["bitfinex","SOLUSD",1641572882130,55.42759927,138.52,138.45,2.90449093]
["bitfinex","SOLUSD",1641572882329,55.42759927,138.52,138.46,0.26]
["bitfinex","SOLUSD",1641572882733,55.42759927,138.52,138.43,24.35282907]
["bitfinex","SOLUSD",1641572883031,66.25939927,138.52,138.43,24.35282907]
["bitfinex","SOLUSD",1641572883433,66.50939927,138.52,138.43,24.35282907]
["bitfinex","SOLUSD",1641572883632,9.0,138.43,138.31,8.86]
["bitfinex","SOLUSD",1641572883832,9.0,138.43,138.27,32.08756866]
["bitfinex","SOLUSD",1641572884033,32.38863633,138.39,138.27,32.08756866]
["bitfinex","SOLUSD",1641572884231,32.80236827,138.36,138.27,32.08756866]
["bitfinex","SOLUSD",1641572884634,2.67613112,138.36,138.21,8.86]
["bitfinex","SOLUSD",1641572884935,9.0,138.43,138.23,123.992]
["bitfinex","SOLUSD",1641572885132,9.0,138.43,138.24,8.86]
["bitfinex","SOLUSD",1641572885335,9.0,138.43,138.25,87.167341]
["bitfinex","SOLUSD",1641572885534,9.0,138.43,138.26,23.80178678]
["bitfinex","SOLUSD",1641572885733,9.0,138.43,138.27,66.099341]
["bitfinex","SOLUSD",1641572885933,9.0,138.43,138.35,10.831]
["bitfinex","SOLUSD",1641572886434,2.52448502,138.51,138.37,53.0]
["bitfinex","SOLUSD",1641572886935,2.52448502,138.51,138.38,12.12]
["bitfinex","SOLUSD",1641572887134,34.37269957,138.51,138.44,10.8301]
["bitfinex","SOLUSD",1641572887333,2.52448502,138.51,138.44,10.8301]
["bitfinex","SOLUSD",1641572887536,2.52448502,138.51,138.45,0.26]
["bitfinex","SOLUSD",1641572887937,2.52448502,138.51,138.33,8.86]
["bitfinex","SOLUSD",1641572888137,2.52448502,138.51,138.38,10.836]
["bitfinex","SOLUSD",1641572888335,10.8356,138.48,138.38,10.836]
["bitfinex","SOLUSD",1641572888535,3.0,138.5,138.38,10.836]
["bitfinex","SOLUSD",1641572888935,2.85319087,138.48,138.37,0.16163342]
["bitfinex","SOLUSD",1641572889335,23.37055342,138.47,138.37,0.16163342]
["bitfinex","SOLUSD",1641572889536,10.8401,138.42,138.37,0.16163342]
["bitfinex","SOLUSD",1641572889736,26.82899383,138.41,138.37,0.16163342]
["bitfinex","SOLUSD",1641572889935,27.07899383,138.41,138.37,0.16163342]
["bitfinex","SOLUSD",1641572890140,2.8808731,138.41,138.37,0.00163342]
["bitfinex","SOLUSD",1641572890338,0.26,138.4,138.22,362.50335635]
["bitfinex","SOLUSD",1641572890540,10.8466,138.33,138.22,362.50335635]
["bitfinex","SOLUSD",1641572890737,0.26,138.4,138.22,362.50335635]
["bitfinex","SOLUSD",1641572890937,8.86,138.39,138.22,362.50335635]
["bitfinex","SOLUSD",1641572891138,36.1686,138.32,138.22,362.50335635]
["bitfinex","SOLUSD",1641572891437,2.60706393,138.31,138.17,36.1647]
["bitfinex","SOLUSD",1641572891940,2.85706393,138.31,138.16,12.3630551]
["bitfinex","SOLUSD",1641572892137,2.85706393,138.31,138.13,8.86]
["bitfinex","SOLUSD",1641572892337,2.85706393,138.31,138.18,10.8514]
["bitfinex","SOLUSD",1641572892537,0.26,138.3,138.18,10.8514]
["bitfinex","SOLUSD",1641572892736,23.8962915,138.3,138.18,10.8514]
["bitfinex","SOLUSD",1641572892937,23.8962915,138.3,138.13,360.78043396]
["bitfinex","SOLUSD",1641572892938,10.8514,138.18,138.13,360.78043396]
["bitfinex","SOLUSD",1641572893338,13.87410488,138.18,138.13,360.78043396]
["bitfinex","SOLUSD",1641572893539,13.62410488,138.18,138.13,360.78043396]
["bitfinex","SOLUSD",1641572893938,13.62410488,138.18,138.09,540.71713665]
["bitfinex","SOLUSD",1641572894637,13.62410488,138.18,138.09,551.57543665]
["bitfinex","SOLUSD",1641572895037,10.8514,138.18,138.09,23.2213551]
["bitfinex","SOLUSD",1641572895642,10.8514,138.18,138.09,10.8583]
["bitfinex","SOLUSD",1641572896039,21.7102,138.18,138.09,10.8583]
["bitfinex","SOLUSD",1641572896238,2.17631121,138.16,137.99,22.573]
["bitfinex","SOLUSD",1641572896438,2.42631121,138.16,138.03,12.3630551]
["bitfinex","SOLUSD",1641572896839,2.42631121,138.16,138.0,12.24916066]
["bitfinex","SOLUSD",1641572897040,2.42631121,138.16,138.0,12.31916066]
["bitfinex","SOLUSD",1641572897440,0.26,138.15,138.0,12.24916066]
["bitfinex","SOLUSD",1641572897646,0.26,138.15,137.97,417.08761505]
["bitfinex","SOLUSD",1641572897842,27.05306398,138.14,137.97,429.33677571]
["bitfinex","SOLUSD",1641572898041,2.35102142,138.12,137.98,0.07]
["bitfinex","SOLUSD",1641572898244,33.9107773,138.05,137.98,0.07]
["bitfinex","SOLUSD",1641572898443,33.9107773,138.05,137.97,416.92410528]
["bitfinex","SOLUSD",1641572898444,41.0,138.03,137.97,58.08231471]
["bitfinex","SOLUSD",1641572898644,31.14193962,138.01,137.85,0.07]
["bitfinex","SOLUSD",1641572899045,0.26,138.0,137.85,0.07]
["bitfinex","SOLUSD",1641572899346,26.82879537,137.97,137.85,0.07]
["bitfinex","SOLUSD",1641572899542,27.07879537,137.97,137.85,0.07]
["bitfinex","SOLUSD",1641572899943,0.26,137.96,137.85,2.82775136]
["bitfinex","SOLUSD",1641572900447,0.26,137.96,137.85,0.07]
["bitfinex","SOLUSD",1641572900644,10.8809,137.91,137.85,0.07]
["bitfinex","SOLUSD",1641572900847,29.94067188,137.9,137.79,0.07]
["bitfinex","SOLUSD",1641572901044,10.8809,137.91,137.79,0.07]
["bitfinex","SOLUSD",1641572901243,8.86,138.03,137.79,0.07]
["bitfinex","SOLUSD",1641572901464,9.11,138.03,137.8,15.00396838]
["bitfinex","SOLUSD",1641572901664,10.8769,137.96,137.81,0.07]
["bitfinex","SOLUSD",1641572901863,10.8769,137.96,137.81,3.07]
["bitfinex","SOLUSD",1641572902063,0.25,137.96,137.81,12.31916066]
["bitfinex","SOLUSD",1641572902463,8.86,138.07,137.81,12.31916066]
["bitfinex","SOLUSD",1641572902668,23.0283,138.11,137.92,2.61986143]
["bitfinex","SOLUSD",1641572902864,0.07,138.1,137.93,0.26]
["bitfinex","SOLUSD",1641572903066,0.07,138.1,137.95,2.24358764]
["bitfinex","SOLUSD",1641572903467,29.02369715,138.1,137.96,0.26]
["bitfinex","SOLUSD",1641572903665,39.88949715,138.1,137.96,11.1272]
["bitfinex","SOLUSD",1641572903866,39.88949715,138.1,137.98,2.48969722]
["bitfinex","SOLUSD",1641572904065,11.1272,137.96,137.85,8.86]
["bitfinex","SOLUSD",1641572904271,11.1272,137.96,137.85,344.44849303]
["bitfinex","SOLUSD",1641572904568,3.0,137.95,137.85,344.44849303]
["bitfinex","SOLUSD",1641572904767,11.1272,137.96,137.8,12.24916066]
["bitfinex","SOLUSD",1641572904965,11.1272,137.96,137.81,11.41586984]
["bitfinex","SOLUSD",1641572905165,0.07,137.95,137.82,8.760236]
["bitfinex","SOLUSD",1641572905365,0.07,137.95,137.82,0.07]
["bitfinex","SOLUSD",1641572905568,0.07,137.93,137.82,3.07]
["bitfinex","SOLUSD",1641572905766,0.07,137.93,137.82,0.07]
["bitfinex","SOLUSD",1641572905969,0.07,137.93,137.84,2.17569553]
["bitfinex","SOLUSD",1641572906166,0.07,137.93,137.79,10.8787]
["bitfinex","SOLUSD",1641572906366,0.33,137.93,137.8,0.07]
["bitfinex","SOLUSD",1641572907066,0.07,137.93,137.8,0.07]
["bitfinex","SOLUSD",1641572907267,0.07,137.93,137.81,2.90847047]
["bitfinex","SOLUSD",1641572907467,0.33,137.93,137.81,2.90847047]
["bitfinex","SOLUSD",1641572907866,10.9497,137.93,137.81,2.90847047]
["bitfinex","SOLUSD",1641572908066,11.2097,137.93,137.81,2.90847047]
["bitfinex","SOLUSD",1641572908266,10.9497,137.93,137.81,2.90847047]
["bitfinex","SOLUSD",1641572908465,10.9497,137.93,137.76,12.24916066]
["bitfinex","SOLUSD",1641572909480,0.26,137.92,137.77,2.67072836]
["bitfinex","SOLUSD",1641572909683,24.3737379,137.91,137.77,2.67072836]
["bitfinex","SOLUSD",1641572909882,10.8812,137.92,137.77,2.67072836]
["bitfinex","SOLUSD",1641572910083,11.1272,137.96,137.77,2.67072836]
["bitfinex","SOLUSD",1641572910084,11.1272,137.96,137.82,93.7]
["bitfinex","SOLUSD",1641572910388,11.1272,137.96,137.83,15.14743324]
["bitfinex","SOLUSD",1641572910587,11.1272,137.96,137.83,18.14743324]
["bitfinex","SOLUSD",1641572911388,0.07,137.93,137.83,2.89827258]
["bitfinex","SOLUSD",1641572911786,0.07,137.93,137.83,15.83354435]
["bitfinex","SOLUSD",1641572912616,0.07,137.93,137.84,39.2415]
["bitfinex","SOLUSD",1641572912987,0.07,137.93,137.85,0.26]
["bitfinex","SOLUSD",1641572913188,9.1272,137.96,137.94,2.3852876]
["bitfinex","SOLUSD",1641572913487,57.3,138.05,137.95,52.20235452]
["bitfinex","SOLUSD",1641572913887,54.3,138.05,137.95,2.20235452]
["bitfinex","SOLUSD",1641572914087,23.2657739,138.04,137.95,2.20235452]
["bitfinex","SOLUSD",1641572914488,23.2657739,138.04,137.95,1.94235452]
["bitfinex","SOLUSD",1641572914688,0.07,138.03,137.95,1.94235452]
["bitfinex","SOLUSD",1641572914888,0.07,138.03,137.85,32.08756866]
["bitfinex","SOLUSD",1641572915090,0.07,138.03,137.81,8.86]
["bitfinex","SOLUSD",1641572915289,0.07,138.03,137.85,13.0982476]
["bitfinex","SOLUSD",1641572915489,0.07,138.03,137.87,2.29069838]
["bitfinex","SOLUSD",1641572915690,0.07,138.03,137.9,2.3623026]
["bitfinex","SOLUSD",1641572916095,0.07,138.1,137.91,3.0]
["bitfinex","SOLUSD",1641572916294,0.07,138.1,137.98,2.45381881]
["bitfinex","SOLUSD",1641572916494,0.07,138.18,137.99,3.26]
["bitfinex","SOLUSD",1641572916696,0.07,138.18,138.01,2.46227352]
["bitfinex","SOLUSD",1641572916894,28.49757917,138.21,138.02,9.12]
["bitfinex","SOLUSD",1641572917193,28.49757917,138.21,138.02,12.12]
["bitfinex","SOLUSD",1641572917194,28.42757917,138.21,138.02,12.12]
["bitfinex","SOLUSD",1641572917394,28.42757917,138.21,138.09,2.34813118]
["bitfinex","SOLUSD",1641572917596,54.3,138.27,138.09,11.13813118]
["bitfinex","SOLUSD",1641572917795,54.3,138.27,138.11,0.07]
["bitfinex","SOLUSD",1641572917995,54.3,138.27,138.12,11.83659179]
["bitfinex","SOLUSD",1641572918197,72.6054,138.36,138.13,0.33]
["bitfinex","SOLUSD",1641572918395,10.8494,138.32,138.18,10.8482]
["bitfinex","SOLUSD",1641572918596,77.8334,138.42,138.13,0.33]
["bitfinex","SOLUSD",1641572918597,25.53237506,138.37,138.13,0.33]
["bitfinex","SOLUSD",1641572918800,30.22622395,138.3,138.13,0.07]
["bitfinex","SOLUSD",1641572918998,30.15622395,138.3,138.13,0.33]
["bitfinex","SOLUSD",1641572919204,0.07,138.29,138.13,0.33]
["bitfinex","SOLUSD",1641572919402,0.07,138.29,138.16,2.18575592]
["bitfinex","SOLUSD",1641572920001,29.02622395,138.3,138.16,2.18575592]
["bitfinex","SOLUSD",1641572920430,27.57622395,138.3,138.16,2.18575592]
["bitfinex","SOLUSD",1641572920832,3.0,138.29,138.16,2.18575592]
["bitfinex","SOLUSD",1641572921031,36.1864,138.27,138.05,36.1864]
["bitfinex","SOLUSD",1641572921232,31.19976401,138.26,138.06,0.07]
["bitfinex","SOLUSD",1641572921438,31.37976401,138.26,138.06,0.07]
["bitfinex","SOLUSD",1641572921632,0.07,138.24,138.06,0.07]
["bitfinex","SOLUSD",1641572922032,0.07,138.24,138.07,2.46605311]
["bitfinex","SOLUSD",1641572922433,10.8639,138.13,137.99,10.8637]
["bitfinex","SOLUSD",1641572922635,30.96622936,138.12,137.99,10.8637]
["bitfinex","SOLUSD",1641572922832,30.96622936,138.12,137.98,0.07]
["bitfinex","SOLUSD",1641572923032,0.26,138.11,137.98,0.07]
["bitfinex","SOLUSD",1641572923432,0.26,138.11,137.98,2.50240102]
["bitfinex","SOLUSD",1641572923635,31.84457942,138.08,137.98,2.50240102]
["bitfinex","SOLUSD",1641572924134,36.2271,138.11,137.98,2.50240102]
["bitfinex","SOLUSD",1641572924334,105.12647101,138.21,137.98,2.50240102]
["bitfinex","SOLUSD",1641572924533,3.0,138.2,137.98,2.50240102]
["bitfinex","SOLUSD",1641572924734,10.8623,138.15,137.98,13.36650102]
["bitfinex","SOLUSD",1641572925033,23.49023603,138.16,137.99,3.0]
["bitfinex","SOLUSD",1641572925233,23.49023603,138.16,138.01,39.21365593]
["bitfinex","SOLUSD",1641572925432,23.49023603,138.16,138.02,0.26]
["bitfinex","SOLUSD",1641572926335,0.26,138.15,138.02,0.26]
["bitfinex","SOLUSD",1641572926540,10.8638,138.13,138.01,2.94495593]
["bitfinex","SOLUSD",1641572926737,23.67272707,138.12,138.01,2.94495593]
["bitfinex","SOLUSD",1641572926937,24.18272707,138.12,138.01,2.94495593]
["bitfinex","SOLUSD",1641572927136,23.92272707,138.12,138.01,2.94495593]
["bitfinex","SOLUSD",1641572927336,24.9947,138.21,138.02,0.07]
["bitfinex","SOLUSD",1641572927536,24.9947,138.21,138.02,10.9316]
["bitfinex","SOLUSD",1641572927736,0.16296679,138.26,138.02,13.9316]
["bitfinex","SOLUSD",1641572927937,54.3,138.21,138.02,25.85576066]
["bitfinex","SOLUSD",1641572928136,0.16296679,138.26,138.02,25.85576066]
["bitfinex","SOLUSD",1641572928336,31.20509123,138.29,138.03,8.86]
["bitfinex","SOLUSD",1641572928536,10.858,138.2,138.08,10.8574]
["bitfinex","SOLUSD",1641572928737,30.20896838,138.19,138.09,2.34855084]
["bitfinex","SOLUSD",1641572928937,30.45896838,138.19,138.09,2.60855084]
["bitfinex","SOLUSD",1641572929141,30.45896838,138.19,138.05,0.07]
["bitfinex","SOLUSD",1641572929540,30.45896838,138.19,138.01,3.07]
["bitfinex","SOLUSD",1641572929742,0.26,138.18,138.01,3.07]
["bitfinex","SOLUSD",1641572929944,0.26,138.18,138.01,0.07]
["bitfinex","SOLUSD",1641572930148,3.26,138.18,138.02,2.49044367]
["bitfinex","SOLUSD",1641572930552,3.51,138.18,138.02,2.49044367]
["bitfinex","SOLUSD",1641572930743,3.51,138.18,137.94,0.07]
["bitfinex","SOLUSD",1641572930744,12.37,138.18,137.94,0.07]
["bitfinex","SOLUSD",1641572930942,28.66510002,138.07,137.94,10.9384]
["bitfinex","SOLUSD",1641572931545,12.37,138.18,137.94,10.9384]
["bitfinex","SOLUSD",1641572931750,11.86,138.18,137.95,2.41897241]
["bitfinex","SOLUSD",1641572932044,14.91635771,138.28,137.96,11.92416066]
["bitfinex","SOLUSD",1641572932246,6.05635771,138.28,137.98,75.12347432]
["bitfinex","SOLUSD",1641572932446,24.09032132,138.27,137.99,60.322]
["bitfinex","SOLUSD",1641572932643,24.09032132,138.27,138.01,2.28306825]
["bitfinex","SOLUSD",1641572932843,24.09032132,138.27,138.03,0.07]
["bitfinex","SOLUSD",1641572933044,24.09032132,138.27,138.05,2.26307443]
["bitfinex","SOLUSD",1641572933247,26.05411811,138.18,138.09,2.91509165]
["bitfinex","SOLUSD",1641572933447,119.1445,138.3,138.11,0.07]
["bitfinex","SOLUSD",1641572933645,87.7759,138.37,138.12,2.94403573]
["bitfinex","SOLUSD",1641572933945,20.80629434,138.34,138.12,2.94403573]
["bitfinex","SOLUSD",1641572934144,20.80629434,138.34,137.99,11.92416066]
["bitfinex","SOLUSD",1641572934145,10.8559,138.23,138.09,10.8574]
["bitfinex","SOLUSD",1641572934348,26.46926365,138.22,138.04,0.07]
["bitfinex","SOLUSD",1641572934644,26.46926365,138.22,138.0,3.07]
["bitfinex","SOLUSD",1641572934846,40.66926365,138.22,137.98,75.8566]
["bitfinex","SOLUSD",1641572935045,40.66926365,138.22,138.0,0.07]
["bitfinex","SOLUSD",1641572935245,23.11909548,138.14,138.04,2.59287836]
["bitfinex","SOLUSD",1641572935644,23.11909548,138.14,138.04,2.52287836]
["bitfinex","SOLUSD",1641572935845,0.26,138.21,138.05,0.07]
["bitfinex","SOLUSD",1641572936045,0.25,138.22,138.05,0.07]
["bitfinex","SOLUSD",1641572936245,3.0,138.21,138.05,0.07]
["bitfinex","SOLUSD",1641572936446,3.0,138.26,138.05,0.33]
["bitfinex","SOLUSD",1641572936647,10.8602,138.17,138.06,10.8599]
["bitfinex","SOLUSD",1641572936846,31.62108763,138.16,138.05,0.07]
["bitfinex","SOLUSD",1641572937649,31.62108763,138.16,138.08,10.8585]
["bitfinex","SOLUSD",1641572937844,31.62108763,138.16,138.09,2.37304986]
["bitfinex","SOLUSD",1641572938045,10.8585,138.19,138.09,2.44304986]
["bitfinex","SOLUSD",1641572938247,36.1905,138.24,138.21,36.82018763]
["bitfinex","SOLUSD",1641572938446,30.20015771,138.35,138.24,10.75515345]
["bitfinex","SOLUSD",1641572938880,10.8503,138.3,138.24,10.75515345]
["bitfinex","SOLUSD",1641572939047,24.04762707,138.29,138.24,10.75515345]
["bitfinex","SOLUSD",1641572939246,24.04762707,138.29,138.25,0.26]
["bitfinex","SOLUSD",1641572939447,24.04762707,138.29,138.24,10.75515345]
["bitfinex","SOLUSD",1641572939954,24.04762707,138.29,138.25,0.26]
["bitfinex","SOLUSD",1641572940547,36.1578,138.36,138.25,0.26]
["bitfinex","SOLUSD",1641572940752,57.26159885,138.49,138.25,0.26]
["bitfinex","SOLUSD",1641572940948,11.32287297,138.48,138.25,11.1756]
["bitfinex","SOLUSD",1641572941248,2.59554574,138.42,138.25,11.1756]
["bitfinex","SOLUSD",1641572941550,25.20979594,138.42,138.25,11.1756]
["bitfinex","SOLUSD",1641572941949,27.20686547,138.36,138.25,11.1756]
["bitfinex","SOLUSD",1641572942149,27.20686547,138.36,138.25,0.07]
["bitfinex","SOLUSD",1641572942349,3.0,138.35,138.25,0.07]
["bitfinex","SOLUSD",1641572942546,3.0,138.35,138.24,10.75515345]
["bitfinex","SOLUSD",1641572942946,36.1735,138.3,138.24,10.75515345]
["bitfinex","SOLUSD",1641572943149,23.19609307,138.3,138.24,10.75515345]
["bitfinex","SOLUSD",1641572943350,3.0,138.35,138.24,10.75515345]
["bitfinex","SOLUSD",1641572943548,3.0,138.46,138.24,10.75515345]
["bitfinex","SOLUSD",1641572943748,8.58877538,138.47,138.25,27.0]
["bitfinex","SOLUSD",1641572943948,10.8444,138.37,138.25,27.0]
["bitfinex","SOLUSD",1641572944349,26.55642523,138.36,138.25,27.0]
["bitfinex","SOLUSD",1641572944547,26.55642523,138.36,138.26,0.26]
["bitfinex","SOLUSD",1641572945147,10.8413,138.41,138.26,36.3987]
["bitfinex","SOLUSD",1641572945350,95.6464,138.49,138.27,8.86]
["bitfinex","SOLUSD",1641572945547,95.6464,138.49,138.28,3.0]
["bitfinex","SOLUSD",1641572945747,95.6464,138.49,138.28,12.12]
["bitfinex","SOLUSD",1641572945948,95.6464,138.49,138.29,0.26]
["bitfinex","SOLUSD",1641572946150,23.31978254,138.48,138.29,0.26]
["bitfinex","SOLUSD",1641572946375,34.0357707,138.43,138.3,36.1257]
["bitfinex","SOLUSD",1641572946550,34.0357707,138.43,138.33,10.8386]
["bitfinex","SOLUSD",1641572946750,31.05578017,138.43,138.33,10.8386]
["bitfinex","SOLUSD",1641572946949,24.115267,138.52,138.34,0.26]
["bitfinex","SOLUSD",1641572947348,10.834,138.5,138.36,36.1121]
["bitfinex","SOLUSD",1641572947748,10.834,138.5,138.4,10.8331]
["bitfinex","SOLUSD",1641572947948,32.04449456,138.49,138.4,10.8331]
["bitfinex","SOLUSD",1641572948248,32.04449456,138.49,138.32,8.86]
["bitfinex","SOLUSD",1641572948947,42.87909456,138.49,138.32,8.86]
["bitfinex","SOLUSD",1641572949951,10.8404,138.42,138.32,8.86]
["bitfinex","SOLUSD",1641572950162,27.32059415,138.41,138.32,8.86]
["bitfinex","SOLUSD",1641572950552,26.82059415,138.41,138.33,0.74445222]
["bitfinex","SOLUSD",1641572950751,27.07059415,138.41,138.27,8.86]
["bitfinex","SOLUSD",1641572951052,27.07059415,138.41,138.27,40.94756866]
["bitfinex","SOLUSD",1641572951251,37.91179415,138.41,138.27,51.79026866]
["bitfinex","SOLUSD",1641572951452,0.26,138.4,138.28,32.08756866]
["bitfinex","SOLUSD",1641572951753,0.26,138.4,138.24,10.75515345]
["bitfinex","SOLUSD",1641572952152,3.26,138.4,138.24,10.75515345]
["bitfinex","SOLUSD",1641572952453,10.8473,138.33,138.24,10.75515345]
["bitfinex","SOLUSD",1641572952656,31.85100164,138.32,138.24,10.75515345]
["bitfinex","SOLUSD",1641572952853,34.22233201,138.32,138.24,10.75515345]
["bitfinex","SOLUSD",1641572953052,0.07,138.39,138.25,0.07]
["bitfinex","SOLUSD",1641572953251,0.25,138.4,138.25,0.07]
["bitfinex","SOLUSD",1641572953653,0.07,138.39,138.25,0.07]
["bitfinex","SOLUSD",1641572954054,2.73155256,138.38,138.25,0.07]
["bitfinex","SOLUSD",1641572954255,0.07,138.37,138.25,0.07]
["bitfinex","SOLUSD",1641572954458,31.06697577,138.36,138.24,5.345e-05]
["bitfinex","SOLUSD",1641572954657,36.177,138.3,138.24,5.345e-05]
["bitfinex","SOLUSD",1641572954856,36.247,138.3,138.24,5.345e-05]
["bitfinex","SOLUSD",1641572955057,0.07,138.28,138.24,5.345e-05]
["bitfinex","SOLUSD",1641572955957,10.8552,138.26,138.24,5.345e-05]
["bitfinex","SOLUSD",1641572956157,27.12204542,138.25,138.24,5.345e-05]
["bitfinex","SOLUSD",1641572956457,37.0,138.24,138.18,0.16404553]
["bitfinex","SOLUSD",1641572956659,3.00657314,138.24,138.18,0.16404553]
["bitfinex","SOLUSD",1641572958358,3.00657314,138.24,138.08,8.86]
["bitfinex","SOLUSD",1641572958559,38.08460529,138.24,138.13,10.8543]
["bitfinex","SOLUSD",1641572958759,24.22393215,138.24,138.13,10.8543]
["bitfinex","SOLUSD",1641572959160,0.07,138.36,138.13,10.8543]
["bitfinex","SOLUSD",1641572959759,2.1703338,138.25,138.13,10.8543]
["bitfinex","SOLUSD",1641572959960,0.26,138.24,138.13,10.8543]
["bitfinex","SOLUSD",1641572960160,30.48946095,138.24,138.13,10.8543]
["bitfinex","SOLUSD",1641572960463,30.73946095,138.24,138.13,10.8543]
["bitfinex","SOLUSD",1641572960661,0.07,138.23,138.07,68.27566866]
["bitfinex","SOLUSD",1641572960863,2.71131441,138.22,138.07,32.08756866]
["bitfinex","SOLUSD",1641572961061,0.07,138.21,138.07,32.08756866]
["bitfinex","SOLUSD",1641572961261,28.26452633,138.2,138.07,32.08756866]
["bitfinex","SOLUSD",1641572961486,2.71131441,138.22,138.04,3.13241902]
["bitfinex","SOLUSD",1641572961689,13.56751441,138.22,138.11,10.8558]
["bitfinex","SOLUSD",1641572961886,2.71131441,138.22,138.08,36.1858]
["bitfinex","SOLUSD",1641572962087,0.07,138.29,138.05,3.0]
["bitfinex","SOLUSD",1641572962289,0.07,138.35,138.07,10.88416066]
["bitfinex","SOLUSD",1641572962489,29.49761262,138.31,138.08,8.86]
["bitfinex","SOLUSD",1641572962687,29.49761262,138.31,138.08,12.12]
["bitfinex","SOLUSD",1641572962892,25.17011755,138.24,138.15,10.8531]
["bitfinex","SOLUSD",1641572963092,2.57723966,138.24,138.15,10.8531]
["bitfinex","SOLUSD",1641572963289,2.57723966,138.24,138.16,0.26]
["bitfinex","SOLUSD",1641572963690,0.07,138.34,138.16,0.26]
["bitfinex","SOLUSD",1641572963890,10.8504,138.29,138.12,3.26]
["bitfinex","SOLUSD",1641572964092,0.07,138.32,138.14,32.08756866]
["bitfinex","SOLUSD",1641572964391,0.07,138.32,138.15,11.86]
["bitfinex","SOLUSD",1641572964591,2.3471393,138.31,138.15,11.86]
["bitfinex","SOLUSD",1641572965190,2.3471393,138.31,138.23,10.846]
["bitfinex","SOLUSD",1641572965391,2.3471393,138.31,138.24,0.26]
["bitfinex","SOLUSD",1641572965994,2.3471393,138.31,138.2,3.26]
["bitfinex","SOLUSD",1641572966192,10.8427,138.39,138.25,36.1434]
["bitfinex","SOLUSD",1641572966394,11.0927,138.39,138.26,0.26]
["bitfinex","SOLUSD",1641572966795,26.23578982,138.38,138.26,0.26]
["bitfinex","SOLUSD",1641572966994,26.48578982,138.38,138.26,0.26]
["bitfinex","SOLUSD",1641572967194,0.07,138.46,138.26,0.26]
["bitfinex","SOLUSD",1641572967395,54.3,138.47,138.27,36.1377]
["bitfinex","SOLUSD",1641572967594,3.07,138.46,138.24,8.86]
["bitfinex","SOLUSD",1641572967795,3.07,138.46,138.25,3.26]
["bitfinex","SOLUSD",1641572967994,0.07,138.46,138.26,8.86]
["bitfinex","SOLUSD",1641572968198,0.07,138.46,138.35,10.8379]
["bitfinex","SOLUSD",1641572968394,0.07,138.46,138.36,0.26]
["bitfinex","SOLUSD",1641572968596,0.07,138.46,138.3,8.86]
["bitfinex","SOLUSD",1641572968994,0.07,138.46,138.31,3.0]
["bitfinex","SOLUSD",1641572969195,0.07,138.46,138.38,10.8358]
["bitfinex","SOLUSD",1641572969998,0.07,138.46,138.39,0.26]
["bitfinex","SOLUSD",1641572970195,0.07,138.46,138.42,10.832]
["bitfinex","SOLUSD",1641572970397,0.07,138.46,138.43,0.26]
["bitfinex","SOLUSD",1641572970598,4.12204542,138.45,138.39,36.1066]
["bitfinex","SOLUSD",1641572970801,34.03238319,138.44,138.34,8.86]
["bitfinex","SOLUSD",1641572971204,44.87088319,138.44,138.34,10.8389]
["bitfinex","SOLUSD",1641572971400,44.87088319,138.44,138.28,8.86]
["bitfinex","SOLUSD",1641572971602,0.07,138.43,138.28,44.9958]
["bitfinex","SOLUSD",1641572972001,0.07,138.43,138.28,8.86]
["bitfinex","SOLUSD",1641572972302,0.07,138.43,138.35,10.8381]
["bitfinex","SOLUSD",1641572972503,0.07,138.43,138.24,8.86]
["bitfinex","SOLUSD",1641572972703,0.07,138.43,138.28,36.1339]
["bitfinex","SOLUSD",1641572972903,0.07,138.43,138.25,32.08756866]
["bitfinex","SOLUSD",1641572973103,0.07,138.43,138.26,3.0]
["bitfinex","SOLUSD",1641572973309,27.15279115,138.42,138.25,32.08756866]
["bitfinex","SOLUSD",1641572973506,0.07,138.4,138.26,10.8445]
["bitfinex","SOLUSD",1641572973704,2.32703089,138.39,138.21,3.13241902]
["bitfinex","SOLUSD",1641572974004,0.07,138.37,138.21,3.13241902]
["bitfinex","SOLUSD",1641572974205,2.76342027,138.36,138.2,32.08756866]
["bitfinex","SOLUSD",1641572974506,10.8471,138.33,138.17,10.88416066]
["bitfinex","SOLUSD",1641572974706,0.07,138.35,138.18,3.0]
["bitfinex","SOLUSD",1641572975104,0.07,138.35,138.22,36.1517]
["bitfinex","SOLUSD",1641572975305,0.07,138.35,138.19,11.56304955]
["bitfinex","SOLUSD",1641572975506,29.65103599,138.34,138.19,11.56304955]
["bitfinex","SOLUSD",1641572975907,2.57759625,138.3,138.22,10.8479]
["bitfinex","SOLUSD",1641572976105,10.8484,138.31,138.22,10.8479]
["bitfinex","SOLUSD",1641572976106,36.1595,138.36,138.22,10.8479]
["bitfinex","SOLUSD",1641572976306,0.07,138.4,138.22,10.8479]
["bitfinex","SOLUSD",1641572976510,0.25,138.36,138.22,22.41094955]
["bitfinex","SOLUSD",1641572976712,0.25,138.36,138.23,0.26]
["bitfinex","SOLUSD",1641572976911,0.07,138.43,138.23,0.26]
["bitfinex","SOLUSD",1641572977116,2.29272898,138.39,138.23,11.82304955]
["bitfinex","SOLUSD",1641572977313,2.29272898,138.39,138.23,11.56304955]
["bitfinex","SOLUSD",1641572977513,2.29272898,138.39,138.24,0.26]
["bitfinex","SOLUSD",1641572977813,2.29272898,138.39,138.24,11.82304955]
["bitfinex","SOLUSD",1641572978013,2.29272898,138.39,138.25,3.0]
["bitfinex","SOLUSD",1641572978215,2.29272898,138.39,138.26,0.26]
["bitfinex","SOLUSD",1641572978816,2.29272898,138.39,138.3,10.8422]
["bitfinex","SOLUSD",1641572979015,2.29272898,138.39,138.31,0.26]
["bitfinex","SOLUSD",1641572979618,3.0,138.45,138.26,0.26]
["bitfinex","SOLUSD",1641572979923,10.8386,138.44,138.29,36.1287]
["bitfinex","SOLUSD",1641572980142,26.15770206,138.43,138.29,36.1287]
["bitfinex","SOLUSD",1641572980339,26.15770206,138.43,138.3,0.26]
["bitfinex","SOLUSD",1641572980743,39.39090016,138.43,138.32,10.8391]
["bitfinex","SOLUSD",1641572980944,39.64090016,138.43,138.32,10.8391]
["bitfinex","SOLUSD",1641572981343,39.71090016,138.43,138.28,32.08756866]
["bitfinex","SOLUSD",1641572981541,39.71090016,138.43,138.27,44.9964]
["bitfinex","SOLUSD",1641572981742,39.71090016,138.43,138.28,3.0]
["bitfinex","SOLUSD",1641572981942,39.71090016,138.43,138.27,44.9964]
["bitfinex","SOLUSD",1641572982142,10.8421,138.39,138.3,10.8407]
["bitfinex","SOLUSD",1641572982342,34.52747302,138.38,138.24,36.79262142]
["bitfinex","SOLUSD",1641572982542,0.07,138.37,138.24,32.08756866]
["bitfinex","SOLUSD",1641572983242,0.07,138.37,138.22,1.70505276]
["bitfinex","SOLUSD",1641572983448,10.9141,138.37,138.27,10.8434]
["bitfinex","SOLUSD",1641572983843,0.32,138.37,138.27,10.8434]
["bitfinex","SOLUSD",1641572984044,0.07,138.37,138.27,10.8434]
["bitfinex","SOLUSD",1641572985446,11.1736,138.37,138.22,11.55221622]
["bitfinex","SOLUSD",1641572985644,11.1736,138.37,138.2,32.08756866]
["bitfinex","SOLUSD",1641572985847,11.4236,138.37,138.19,1.70505276]
["bitfinex","SOLUSD",1641572986049,33.79028059,138.35,138.19,1.70505276]
["bitfinex","SOLUSD",1641572986547,0.07,138.33,138.16,1.70505276]
["bitfinex","SOLUSD",1641572986747,10.8525,138.26,138.16,1.70505276]
["bitfinex","SOLUSD",1641572987047,25.90408518,138.25,138.16,1.70505276]
["bitfinex","SOLUSD",1641572987447,0.26,138.24,138.16,1.70505276]
["bitfinex","SOLUSD",1641572987646,0.26,138.24,138.07,7.55103612]
["bitfinex","SOLUSD",1641572987647,0.26,138.24,138.12,1.70505276]
["bitfinex","SOLUSD",1641572988052,0.33,138.24,138.12,1.70505276]
["bitfinex","SOLUSD",1641572988251,2.73301706,138.2,138.12,12.56055276]
["bitfinex","SOLUSD",1641572988458,2.98301706,138.2,138.12,1.70505276]
["bitfinex","SOLUSD",1641572988654,2.98301706,138.2,138.09,1.70505276]
["bitfinex","SOLUSD",1641572988855,2.73301706,138.2,138.1,3.0]
["bitfinex","SOLUSD",1641572989257,2.73301706,138.2,138.09,13.25726898]
["bitfinex","SOLUSD",1641572989455,2.73301706,138.2,138.1,11.55221622]
["bitfinex","SOLUSD",1641572989658,10.8559,138.22,138.1,14.55221622]
["bitfinex","SOLUSD",1641572989857,0.07,138.32,138.1,14.55221622]
["bitfinex","SOLUSD",1641572990057,3.07,138.32,138.1,23.41221622]
["bitfinex","SOLUSD",1641572990258,3.07,138.32,138.11,0.26]
["bitfinex","SOLUSD",1641572990460,3.07,138.32,138.11,1.96505276]
["bitfinex","SOLUSD",1641572990658,23.08876884,138.31,138.12,11.55221622]
["bitfinex","SOLUSD",1641572990860,34.21894672,138.25,138.11,1.70505276]
["bitfinex","SOLUSD",1641572991263,34.46894672,138.25,138.14,1.70505276]
["bitfinex","SOLUSD",1641572991759,10.8558,138.22,138.14,1.70505276]
["bitfinex","SOLUSD",1641572991960,2.23032149,138.21,138.14,1.70505276]
["bitfinex","SOLUSD",1641572992160,2.23032149,138.21,138.11,1.70505276]
["bitfinex","SOLUSD",1641572992361,2.48032149,138.21,138.11,1.70505276]
["bitfinex","SOLUSD",1641572992561,2.23032149,138.21,138.11,1.70505276]
["bitfinex","SOLUSD",1641572992962,10.8567,138.2,138.11,12.56175276]
["bitfinex","SOLUSD",1641572993163,3.0,138.3,138.11,22.40891622]
["bitfinex","SOLUSD",1641572993365,3.0,138.3,138.12,3.0]
["bitfinex","SOLUSD",1641572993564,3.07,138.32,138.12,3.0]
["bitfinex","SOLUSD",1641572993766,3.07,138.32,138.13,11.81221622]
["bitfinex","SOLUSD",1641572993964,10.852,138.26,138.15,1.70505276]
["bitfinex","SOLUSD",1641572994164,27.18142247,138.25,138.15,1.70505276]
["bitfinex","SOLUSD",1641572994364,27.44142247,138.25,138.15,1.70505276]
["bitfinex","SOLUSD",1641572994565,27.69142247,138.25,138.15,1.70505276]
["bitfinex","SOLUSD",1641572994764,27.69142247,138.25,138.12,4.83747178]
["bitfinex","SOLUSD",1641572994965,38.54442247,138.25,138.12,1.70505276]
["bitfinex","SOLUSD",1641572995164,38.61442247,138.25,138.12,1.70505276]
["bitfinex","SOLUSD",1641572995365,38.10442247,138.25,138.12,1.70505276]
["bitfinex","SOLUSD",1641572995565,38.03442247,138.25,138.12,1.70505276]
["bitfinex","SOLUSD",1641572995765,27.18142247,138.25,138.13,3.0]
["bitfinex","SOLUSD",1641572995965,27.18142247,138.25,138.17,10.8516]
["bitfinex","SOLUSD",1641572996165,3.0,138.32,138.13,3.0]
["bitfinex","SOLUSD",1641572996367,3.07,138.34,138.13,3.0]
["bitfinex","SOLUSD",1641572996565,0.07,138.34,138.14,0.26]
["bitfinex","SOLUSD",1641572996767,0.07,138.34,138.15,8.86]
["bitfinex","SOLUSD",1641572996969,10.8478,138.32,138.19,36.1579]
["bitfinex","SOLUSD",1641572997167,0.07,138.34,138.18,8.86]
["bitfinex","SOLUSD",1641572997168,54.3,138.29,138.18,8.86]
["bitfinex","SOLUSD",1641572997668,34.10924081,138.3,138.19,3.26]
["bitfinex","SOLUSD",1641572998069,44.95794081,138.3,138.22,10.8482]
["bitfinex","SOLUSD",1641572998270,44.95794081,138.3,138.19,0.26]
["bitfinex","SOLUSD",1641572998469,44.95794081,138.3,138.17,0.26]
["bitfinex","SOLUSD",1641572998669,44.95794081,138.3,138.17,3.26]
["bitfinex","SOLUSD",1641572998900,44.95794081,138.3,138.19,1.70505276]
["bitfinex","SOLUSD",1641572998901,45.20794081,138.3,138.19,1.70505276]
["bitfinex","SOLUSD",1641572999703,45.20794081,138.3,138.2,10.8493]
["bitfinex","SOLUSD",1641572999901,36.1681,138.32,138.31,34.35924081]
["bitfinex","SOLUSD",1641573000103,2.02375468,138.41,138.31,34.35924081]
["bitfinex","SOLUSD",1641573000502,2.02375468,138.41,138.32,3.0]
["bitfinex","SOLUSD",1641573000704,10.8407,138.41,138.32,0.26]
["bitfinex","SOLUSD",1641573000902,26.90662745,138.4,138.31,34.35924081]
["bitfinex","SOLUSD",1641573002702,26.90662745,138.4,138.31,45.20084081]
["bitfinex","SOLUSD",1641573002903,0.26,138.39,138.31,34.35924081]
["bitfinex","SOLUSD",1641573003302,34.35924081,138.31,138.25,1.70505276]
["bitfinex","SOLUSD",1641573003505,2.51402115,138.3,138.25,1.70505276]
["bitfinex","SOLUSD",1641573003703,37.0,138.28,138.22,3.13241902]
["bitfinex","SOLUSD",1641573003902,27.26192575,138.27,138.22,1.902e-05]
["bitfinex","SOLUSD",1641573004304,0.26,138.27,138.15,1.902e-05]
["bitfinex","SOLUSD",1641573004503,3.0,138.3,138.15,1.902e-05]
["bitfinex","SOLUSD",1641573004702,34.35924081,138.31,138.15,1.902e-05]
["bitfinex","SOLUSD",1641573004902,34.35924081,138.31,138.23,10.8478]
["bitfinex","SOLUSD",1641573005903,34.35924081,138.31,138.15,8.86001902]
["bitfinex","SOLUSD",1641573005904,34.35924081,138.31,138.25,10.8464]
["bitfinex","SOLUSD",1641573006105,36.80803916,138.31,138.25,10.8464]
["bitfinex","SOLUSD",1641573006304,34.35924081,138.31,138.26,0.26]
["bitfinex","SOLUSD",1641573007008,34.35924081,138.31,138.2,75.79]
["bitfinex","SOLUSD",1641573007211,29.90643481,138.41,138.31,4.19934081]
["bitfinex","SOLUSD",1641573007410,29.90643481,138.41,138.32,0.26]
["bitfinex","SOLUSD",1641573008111,29.90643481,138.41,138.35,10.8388]
["bitfinex","SOLUSD",1641573008309,29.90643481,138.41,138.32,0.26]
["bitfinex","SOLUSD",1641573009112,54.3,138.38,138.32,0.26]
["bitfinex","SOLUSD",1641573009314,27.08217648,138.37,138.32,0.26]
["bitfinex","SOLUSD",1641573009514,27.08217648,138.37,138.33,10.8404]
["bitfinex","SOLUSD",1641573010111,27.08217648,138.37,138.32,0.26]
["bitfinex","SOLUSD",1641573010512,37.92517648,138.37,138.31,4.19934081]
["bitfinex","SOLUSD",1641573010711,1.29977585,138.36,138.31,4.19934081]
["bitfinex","SOLUSD",1641573010912,4.54977585,138.36,138.31,4.19934081]
["bitfinex","SOLUSD",1641573011714,10.8475,138.34,138.31,4.19934081]
["bitfinex","SOLUSD",1641573011915,26.00809918,138.32,138.31,4.19934081]
["bitfinex","SOLUSD",1641573012116,26.00809918,138.32,138.24,0.16410248]
["bitfinex","SOLUSD",1641573012117,4.19934081,138.31,138.24,0.16410248]
["bitfinex","SOLUSD",1641573012313,4.19934081,138.31,138.18,93.7]
["bitfinex","SOLUSD",1641573012314,4.45934081,138.31,138.18,93.7]
["bitfinex","SOLUSD",1641573012515,3.0,138.3,138.17,32.08756866]
["bitfinex","SOLUSD",1641573012916,0.07,138.28,138.18,93.7]
["bitfinex","SOLUSD",1641573013114,2.95830465,138.27,138.15,11.0456]
["bitfinex","SOLUSD",1641573013716,10.8522,138.26,138.17,10.852]
["bitfinex","SOLUSD",1641573013915,10.8522,138.26,138.13,5.35588221]
["bitfinex","SOLUSD",1641573013916,0.25,138.26,138.13,5.35588221]
["bitfinex","SOLUSD",1641573014113,3.0,138.25,138.13,5.35588221]
["bitfinex","SOLUSD",1641573014316,30.79120311,138.24,138.11,93.7]
["bitfinex","SOLUSD",1641573014517,31.11120311,138.24,138.11,93.7]
["bitfinex","SOLUSD",1641573014721,3.26,138.23,138.11,93.7]
["bitfinex","SOLUSD",1641573014916,10.8593,138.17,138.11,93.7]
["bitfinex","SOLUSD",1641573015115,27.91132249,138.16,138.1,5.35588221]
["bitfinex","SOLUSD",1641573015318,31.17132249,138.16,138.06,6.85428948]
["bitfinex","SOLUSD",1641573015516,31.42132249,138.16,138.06,5.35588221]
["bitfinex","SOLUSD",1641573015716,0.07,138.15,138.06,5.35588221]
["bitfinex","SOLUSD",1641573015916,10.8637,138.11,138.06,5.35588221]
["bitfinex","SOLUSD",1641573016115,34.72789648,138.1,138.06,5.35588221]
["bitfinex","SOLUSD",1641573016518,34.72789648,138.1,138.02,4.05836328]
["bitfinex","SOLUSD",1641573016717,3.0,138.16,138.02,4.05836328]
["bitfinex","SOLUSD",1641573016917,10.8596,138.17,138.02,14.92206328]
["bitfinex","SOLUSD",1641573017120,36.2031,138.18,138.02,25.5772795]
["bitfinex","SOLUSD",1641573017323,3.0,138.23,138.02,25.5772795]
["bitfinex","SOLUSD",1641573017519,0.26,138.22,138.1,28.73223931]
["bitfinex","SOLUSD",1641573017721,2.68494032,138.21,138.1,28.73223931]
["bitfinex","SOLUSD",1641573017921,0.26,138.2,138.1,28.73223931]
["bitfinex","SOLUSD",1641573018121,29.68231476,138.15,138.1,28.73223931]
["bitfinex","SOLUSD",1641573018322,25.16033724,138.1,138.03,4.05836328]
["bitfinex","SOLUSD",1641573019122,25.16033724,138.1,137.94,7.79656807]
["bitfinex","SOLUSD",1641573019322,57.96337896,138.1,137.98,10.8667]
["bitfinex","SOLUSD",1641573019525,57.96337896,138.1,137.94,7.79656807]
["bitfinex","SOLUSD",1641573019725,0.33,138.09,137.94,7.79656807]
["bitfinex","SOLUSD",1641573019922,0.07,138.09,137.94,17.02242449]
["bitfinex","SOLUSD",1641573020123,0.07,138.09,137.95,3.0]
["bitfinex","SOLUSD",1641573020322,10.8676,138.07,137.98,10.8668]
["bitfinex","SOLUSD",1641573020524,34.32715091,138.06,137.98,10.8668]
["bitfinex","SOLUSD",1641573020726,34.58715091,138.06,137.94,17.02242449]
["bitfinex","SOLUSD",1641573020925,3.0,138.05,137.94,17.02242449]
["bitfinex","SOLUSD",1641573021133,34.83715091,138.06,137.96,3.86997421]
["bitfinex","SOLUSD",1641573021327,0.26,138.04,137.96,3.86997421]
["bitfinex","SOLUSD",1641573021527,10.8723,138.01,137.96,3.86997421]
["bitfinex","SOLUSD",1641573021825,29.70061999,138.0,137.96,3.86997421]
["bitfinex","SOLUSD",1641573022025,29.70061999,138.0,137.94,7.37382413]
["bitfinex","SOLUSD",1641573022230,29.70061999,138.0,137.94,2.01794192]
["bitfinex","SOLUSD",1641573022427,0.33,137.99,137.94,2.01794192]
["bitfinex","SOLUSD",1641573022627,29.39910068,137.96,137.9,3.86997421]
["bitfinex","SOLUSD",1641573022827,29.0,137.95,137.9,0.62743874]
["bitfinex","SOLUSD",1641573023025,29.0,137.95,137.89,2.58304721]
["bitfinex","SOLUSD",1641573023026,29.51,137.95,137.89,2.58304721]
["bitfinex","SOLUSD",1641573023227,29.51,137.95,137.83,13.63371068]
["bitfinex","SOLUSD",1641573023525,10.8817,137.9,137.83,2.74771068]
["bitfinex","SOLUSD",1641573023728,30.22447573,137.89,137.83,2.74771068]
["bitfinex","SOLUSD",1641573023927,33.47447573,137.89,137.83,2.74771068]
["bitfinex","SOLUSD",1641573024326,33.47447573,137.89,137.77,1.49840727]
["bitfinex","SOLUSD",1641573024327,0.26,137.88,137.76,93.7]
["bitfinex","SOLUSD",1641573024729,10.8847,137.86,137.76,93.7]
["bitfinex","SOLUSD",1641573025026,94.2024,138.0,137.76,93.7]
["bitfinex","SOLUSD",1641573025027,0.07,137.96,137.76,93.7]
["bitfinex","SOLUSD",1641573025229,0.25,137.98,137.76,104.35521622]
["bitfinex","SOLUSD",1641573025427,0.25,137.97,137.76,113.21521622]
["bitfinex","SOLUSD",1641573025628,0.25,137.97,137.77,3.0]
["bitfinex","SOLUSD",1641573025826,10.8776,137.95,137.84,10.8773]
["bitfinex","SOLUSD",1641573026028,26.77148418,137.94,137.81,36.2558]
["bitfinex","SOLUSD",1641573026227,0.07,137.99,137.82,3.0]
["bitfinex","SOLUSD",1641573026426,0.07,137.99,137.83,0.26]
["bitfinex","SOLUSD",1641573026627,0.07,137.99,137.83,9.12]
["bitfinex","SOLUSD",1641573026826,0.07,137.99,137.83,19.77521622]
["bitfinex","SOLUSD",1641573027026,0.07,137.99,137.84,13.65521622]
["bitfinex","SOLUSD",1641573027331,2.80153305,137.98,137.92,10.8685]
["bitfinex","SOLUSD",1641573027626,2.80153305,137.98,137.84,13.65521622]
["bitfinex","SOLUSD",1641573027627,2.80153305,137.98,137.84,3.0]
["bitfinex","SOLUSD",1641573028431,0.07,138.09,137.83,3.0]
["bitfinex","SOLUSD",1641573028627,3.0,138.09,137.89,10.8728]
["bitfinex","SOLUSD",1641573028930,24.5328985,138.1,137.9,3.0]
["bitfinex","SOLUSD",1641573029126,0.07,138.09,137.9,3.0]
["bitfinex","SOLUSD",1641573029326,0.07,138.09,137.91,0.26]
["bitfinex","SOLUSD",1641573029526,0.07,138.07,137.91,0.26]
["bitfinex","SOLUSD",1641573029727,10.8691,138.06,137.95,10.8682]
["bitfinex","SOLUSD",1641573029930,32.67668789,138.05,137.96,0.26]
["bitfinex","SOLUSD",1641573030627,32.67668789,138.05,137.95,10.8682]
["bitfinex","SOLUSD",1641573030827,43.54648789,138.05,137.93,10.8696]
["bitfinex","SOLUSD",1641573031027,43.54648789,138.05,137.94,3.0]
["bitfinex","SOLUSD",1641573031430,43.54648789,138.05,137.89,36.2326]
["bitfinex","SOLUSD",1641573031629,32.67668789,138.05,137.94,3.0]
["bitfinex","SOLUSD",1641573032027,32.67668789,138.05,137.88,8.86]
["bitfinex","SOLUSD",1641573032234,32.92668789,138.05,137.87,32.08756866]
["bitfinex","SOLUSD",1641573032433,0.07,138.04,137.87,32.08756866]
["bitfinex","SOLUSD",1641573032660,0.07,138.04,137.82,8.86]
["bitfinex","SOLUSD",1641573032829,0.33,138.04,137.82,8.86]
["bitfinex","SOLUSD",1641573033029,10.8784,137.94,137.78,558.4016017]
["bitfinex","SOLUSD",1641573033233,30.2878296,137.93,137.78,522.1395017]
["bitfinex","SOLUSD",1641573033432,30.7978296,137.93,137.78,522.1395017]
["bitfinex","SOLUSD",1641573034629,10.8817,137.9,137.79,10.8808]
["bitfinex","SOLUSD",1641573034829,30.2878296,137.93,137.79,3.0]
["bitfinex","SOLUSD",1641573035231,30.2878296,137.93,137.8,0.26]
["bitfinex","SOLUSD",1641573035931,30.2878296,137.93,137.78,39.2623]
["bitfinex","SOLUSD",1641573036332,30.2878296,137.93,137.78,3.0]
["bitfinex","SOLUSD",1641573036937,0.33,137.92,137.77,93.7]
["bitfinex","SOLUSD",1641573037139,0.07,137.9,137.75,10.796]
["bitfinex","SOLUSD",1641573037337,2.8025402,137.89,137.67,55.08556866]
["bitfinex","SOLUSD",1641573037540,0.07,137.87,137.67,33.7877]
["bitfinex","SOLUSD",1641573037738,2.36771363,137.86,137.67,33.7877]
["bitfinex","SOLUSD",1641573037938,0.33,137.85,137.67,10.7897]
["bitfinex","SOLUSD",1641573038139,22.65446582,137.84,137.67,10.7897]
["bitfinex","SOLUSD",1641573038339,22.65446582,137.84,137.68,3.0]
["bitfinex","SOLUSD",1641573038738,2.4851098,137.82,137.68,3.0]
["bitfinex","SOLUSD",1641573039241,102.1309,137.92,137.68,13.8888]
["bitfinex","SOLUSD",1641573039440,0.07,137.9,137.68,13.8888]
["bitfinex","SOLUSD",1641573039739,0.07,137.9,137.68,97.07401622]
["bitfinex","SOLUSD",1641573039940,0.07,137.9,137.69,8.86]
["bitfinex","SOLUSD",1641573040163,2.54915325,137.9,137.79,10.8799]
["bitfinex","SOLUSD",1641573040363,0.07,137.9,137.79,10.8799]
["bitfinex","SOLUSD",1641573040561,0.07,137.9,137.8,3.26]
["bitfinex","SOLUSD",1641573041161,0.07,137.99,137.8,0.26]
["bitfinex","SOLUSD",1641573041363,2.77863016,137.94,137.87,10.8735]
["bitfinex","SOLUSD",1641573041562,2.77863016,137.94,137.83,36.2451]
["bitfinex","SOLUSD",1641573041962,2.77863016,137.94,137.79,3.0]
["bitfinex","SOLUSD",1641573042364,10.8752,137.98,137.86,10.8745]
["bitfinex","SOLUSD",1641573042563,23.73409429,137.99,137.87,3.0]
["bitfinex","SOLUSD",1641573042764,108.3327,138.07,137.87,3.0]
["bitfinex","SOLUSD",1641573042962,54.3,137.98,137.87,3.0]
["bitfinex","SOLUSD",1641573043163,54.3,137.98,137.88,0.26]
["bitfinex","SOLUSD",1641573043363,2.16877158,138.07,137.89,61.86]
["bitfinex","SOLUSD",1641573043566,2.16877158,138.07,137.92,10.8701]
["bitfinex","SOLUSD",1641573043769,26.55335266,138.07,137.92,10.8701]
["bitfinex","SOLUSD",1641573043966,26.55335266,138.07,137.93,3.26]
["bitfinex","SOLUSD",1641573044163,25.10335266,138.07,137.93,3.26]
["bitfinex","SOLUSD",1641573044565,25.10335266,138.07,137.98,10.8656]
["bitfinex","SOLUSD",1641573044966,25.10335266,138.07,137.99,3.26]
["bitfinex","SOLUSD",1641573045375,23.0402,138.08,137.99,3.26]
["bitfinex","SOLUSD",1641573045570,24.5328985,138.1,138.0,3.0]
["bitfinex","SOLUSD",1641573045968,24.5328985,138.1,138.01,0.26]
["bitfinex","SOLUSD",1641573046568,24.5328985,138.1,137.99,0.26]
["bitfinex","SOLUSD",1641573046768,0.16364474,138.23,138.03,36.1963]
["bitfinex","SOLUSD",1641573046970,0.16364474,138.23,138.04,0.26]
["bitfinex","SOLUSD",1641573047173,0.07,138.21,138.04,3.0]
["bitfinex","SOLUSD",1641573047570,3.07,138.21,138.04,3.0]
["bitfinex","SOLUSD",1641573047773,2.90694555,138.2,138.0,3.0]
["bitfinex","SOLUSD",1641573047976,0.07,138.18,138.0,3.0]
["bitfinex","SOLUSD",1641573048177,0.07,138.18,138.02,10.8625]
["bitfinex","SOLUSD",1641573048178,36.2109,138.16,138.02,10.8625]
["bitfinex","SOLUSD",1641573048377,24.56327145,138.15,138.03,3.0]
["bitfinex","SOLUSD",1641573048578,35.42497145,138.15,138.03,3.0]
["bitfinex","SOLUSD",1641573048778,2.78694915,138.14,138.04,0.26]
["bitfinex","SOLUSD",1641573048978,0.07,138.24,138.04,0.26]
["bitfinex","SOLUSD",1641573049178,36.1974,138.21,138.07,10.8587]
["bitfinex","SOLUSD",1641573049379,0.07,138.2,138.08,0.26]
["bitfinex","SOLUSD",1641573049581,10.8571,138.21,138.08,0.26]
["bitfinex","SOLUSD",1641573049781,25.37932949,138.2,138.08,0.26]
["bitfinex","SOLUSD",1641573049981,28.17225232,138.2,138.08,0.26]
["bitfinex","SOLUSD",1641573050180,28.17225232,138.2,138.04,0.26]
["bitfinex","SOLUSD",1641573050584,28.17225232,138.2,138.07,32.08756866]
["bitfinex","SOLUSD",1641573050779,28.17225232,138.2,138.1,10.8564]
["bitfinex","SOLUSD",1641573050980,0.26,138.19,138.07,32.08756866]
["bitfinex","SOLUSD",1641573051179,28.24225232,138.2,138.08,3.26]
["bitfinex","SOLUSD",1641573051781,28.24225232,138.2,138.08,11.1177]
["bitfinex","SOLUSD",1641573051981,28.17225232,138.2,138.09,3.0]
["bitfinex","SOLUSD",1641573052181,2.79292283,138.2,138.09,3.0]
["bitfinex","SOLUSD",1641573052388,47.2971,138.25,138.1,0.26]
["bitfinex","SOLUSD",1641573052783,36.519,138.24,138.1,11.1162]
["bitfinex","SOLUSD",1641573052982,36.519,138.24,138.11,0.26]
["bitfinex","SOLUSD",1641573053186,23.60391998,138.23,138.11,0.26]
["bitfinex","SOLUSD",1641573053386,26.06341639,138.23,138.11,0.26]
["bitfinex","SOLUSD",1641573053587,26.06341639,138.23,138.09,3.26]
["bitfinex","SOLUSD",1641573053984,26.06341639,138.23,138.09,0.26]
["bitfinex","SOLUSD",1641573054184,26.06341639,138.23,138.09,3.26]
["bitfinex","SOLUSD",1641573054386,26.31341639,138.23,138.09,3.26]
["bitfinex","SOLUSD",1641573054588,26.06341639,138.23,138.09,3.26]
["bitfinex","SOLUSD",1641573054787,36.91881639,138.23,138.12,10.855]
["bitfinex","SOLUSD",1641573054988,36.91881639,138.23,138.13,0.26]
["bitfinex","SOLUSD",1641573055392,36.91881639,138.23,138.12,10.615]
["bitfinex","SOLUSD",1641573056192,10.8554,138.23,138.12,10.615]
["bitfinex","SOLUSD",1641573056394,45.8582,138.33,138.13,3.0]
["bitfinex","SOLUSD",1641573056592,46.0535,138.3,138.18,10.8504]
["bitfinex","SOLUSD",1641573056794,22.7273,138.3,138.18,10.8504]
["bitfinex","SOLUSD",1641573057192,2.94191232,138.28,138.09,42.95586866]
["bitfinex","SOLUSD",1641573057393,10.8581,138.19,138.09,42.95586866]
["bitfinex","SOLUSD",1641573057593,34.21131356,138.18,138.09,32.08756866]
["bitfinex","SOLUSD",1641573057794,34.47131356,138.18,138.05,32.08756866]
["bitfinex","SOLUSD",1641573057993,34.14131356,138.18,138.05,35.08756866]
["bitfinex","SOLUSD",1641573058193,3.10841857,138.18,138.05,35.08756866]
["bitfinex","SOLUSD",1641573058396,0.07,138.26,138.05,35.08756866]
["bitfinex","SOLUSD",1641573058593,0.07,138.26,138.06,12.27102845]
["bitfinex","SOLUSD",1641573058795,0.07,138.26,138.15,10.8524]
["bitfinex","SOLUSD",1641573059021,0.07,138.29,138.15,10.8524]
["bitfinex","SOLUSD",1641573059223,26.74479445,138.29,138.16,0.26]
["bitfinex","SOLUSD",1641573059423,10.8533,138.25,138.1,36.177]
["bitfinex","SOLUSD",1641573059623,2.92404211,138.24,138.11,3.0]
["bitfinex","SOLUSD",1641573059924,5.92404211,138.24,138.15,10.8528]
["bitfinex","SOLUSD",1641573060124,2.92404211,138.24,138.15,10.8528]
["bitfinex","SOLUSD",1641573060322,2.92404211,138.24,138.16,0.26]
["bitfinex","SOLUSD",1641573060929,3.17404211,138.24,138.12,0.26]
["bitfinex","SOLUSD",1641573061125,3.17404211,138.24,138.14,10.8534]
["bitfinex","SOLUSD",1641573061325,36.1806,138.28,138.14,10.8534]
["bitfinex","SOLUSD",1641573061526,58.9002,138.3,138.15,11.946506]
["bitfinex","SOLUSD",1641573061725,22.7273,138.3,138.15,0.26]
["bitfinex","SOLUSD",1641573061926,22.7273,138.3,138.16,3.0]
["bitfinex","SOLUSD",1641573062325,25.23075851,138.3,138.2,10.8487]
["bitfinex","SOLUSD",1641573062526,25.23075851,138.3,138.21,0.26]
["bitfinex","SOLUSD",1641573062725,22.7273,138.3,138.21,0.26]
["bitfinex","SOLUSD",1641573062927,22.9773,138.3,138.21,0.26]
["bitfinex","SOLUSD",1641573063125,22.7273,138.3,138.17,32.34756866]
["bitfinex","SOLUSD",1641573063327,22.7273,138.3,138.18,3.0]
["bitfinex","SOLUSD",1641573063527,73.2995,138.34,138.19,0.26]
["bitfinex","SOLUSD",1641573063726,2.82978172,138.33,138.22,10.8474]
["bitfinex","SOLUSD",1641573064027,13.67668172,138.33,138.23,0.26]
["bitfinex","SOLUSD",1641573064228,38.24746862,138.33,138.23,0.26]
["bitfinex","SOLUSD",1641573064426,38.49746862,138.33,138.23,0.26]
["bitfinex","SOLUSD",1641573064627,38.49746862,138.33,138.21,0.26]
["bitfinex","SOLUSD",1641573065634,38.49746862,138.33,138.19,10.8493]
["bitfinex","SOLUSD",1641573065828,38.49746862,138.33,138.15,32.08756866]
["bitfinex","SOLUSD",1641573066032,38.49746862,138.33,138.16,3.0]
["bitfinex","SOLUSD",1641573066729,13.67668172,138.33,138.16,3.0]
["bitfinex","SOLUSD",1641573066930,10.8469,138.33,138.16,12.27102845]
["bitfinex","SOLUSD",1641573067133,10.8437,138.37,138.17,63.582]
["bitfinex","SOLUSD",1641573067334,111.3953,138.48,138.17,12.12]
["bitfinex","SOLUSD",1641573067534,111.3953,138.48,138.22,0.30744928]
["bitfinex","SOLUSD",1641573067730,25.37022804,138.45,138.28,36.1317]
["bitfinex","SOLUSD",1641573067936,31.78244424,138.42,138.29,0.26]
["bitfinex","SOLUSD",1641573068131,31.78244424,138.42,138.29,3.26]
["bitfinex","SOLUSD",1641573068132,2.78140393,138.42,138.29,3.26]
["bitfinex","SOLUSD",1641573068432,111.3953,138.48,138.33,10.8387]
["bitfinex","SOLUSD",1641573068633,111.3953,138.48,138.34,3.0]
["bitfinex","SOLUSD",1641573068831,47.5705,138.49,138.33,36.1198]
["bitfinex","SOLUSD",1641573069035,47.5705,138.49,138.34,3.26]
["bitfinex","SOLUSD",1641573069231,2.7247161,138.5,138.34,3.26]
["bitfinex","SOLUSD",1641573069431,20.76451884,138.52,138.35,8.86]
["bitfinex","SOLUSD",1641573069642,20.76451884,138.52,138.36,3.0]
["bitfinex","SOLUSD",1641573069831,20.76451884,138.52,138.43,36.0932]
["bitfinex","SOLUSD",1641573070170,490.74996403,138.65,138.57,14.33845283]
["bitfinex","SOLUSD",1641573070333,501.57266403,138.65,138.57,14.33845283]
["bitfinex","SOLUSD",1641573070534,27.83266556,138.64,138.57,14.33845283]
["bitfinex","SOLUSD",1641573070735,27.03862541,138.66,138.57,33.03845283]
["bitfinex","SOLUSD",1641573071635,27.86405041,138.65,138.57,33.03845283]
["bitfinex","SOLUSD",1641573071836,27.86405041,138.65,138.57,14.33845283]
["bitfinex","SOLUSD",1641573072036,27.03862541,138.66,138.57,14.33845283]
["bitfinex","SOLUSD",1641573072435,10.8227,138.65,138.57,14.33845283]
["bitfinex","SOLUSD",1641573072637,10.8927,138.65,138.57,14.33845283]
["bitfinex","SOLUSD",1641573072839,0.07,138.65,138.57,14.33845283]
["bitfinex","SOLUSD",1641573073238,0.07,138.75,138.58,0.26]
["bitfinex","SOLUSD",1641573073438,0.07,138.75,138.58,3.26]
["bitfinex","SOLUSD",1641573073638,2.39859682,138.74,138.58,3.26]
["bitfinex","SOLUSD",1641573073946,2.39859682,138.74,138.59,0.26]
["bitfinex","SOLUSD",1641573074141,0.07,138.73,138.59,0.26]
["bitfinex","SOLUSD",1641573074339,0.07,138.73,138.57,14.33845283]
["bitfinex","SOLUSD",1641573074539,3.07,138.73,138.57,14.33845283]
["bitfinex","SOLUSD",1641573074742,0.07,138.71,138.57,14.33845283]
["bitfinex","SOLUSD",1641573074940,2.81721822,138.7,138.57,14.33845283]
["bitfinex","SOLUSD",1641573075140,10.8195,138.69,138.57,25.15795283]
["bitfinex","SOLUSD",1641573075341,2.81721822,138.7,138.57,25.15795283]
["bitfinex","SOLUSD",1641573075540,3.0,138.73,138.57,25.15795283]
["bitfinex","SOLUSD",1641573075741,47.7362,138.76,138.57,25.15795283]
["bitfinex","SOLUSD",1641573075942,47.7362,138.76,138.58,3.26]
["bitfinex","SOLUSD",1641573076141,10.8149,138.75,138.6,36.0477]
["bitfinex","SOLUSD",1641573076545,2.72043793,138.74,138.61,3.26]
["bitfinex","SOLUSD",1641573076943,2.72043793,138.74,138.61,0.26]
["bitfinex","SOLUSD",1641573077144,13.53593793,138.74,138.63,10.8148]
["bitfinex","SOLUSD",1641573077347,2.72043793,138.74,138.63,10.8148]
["bitfinex","SOLUSD",1641573077546,0.03791311,138.8,138.64,0.26]
["bitfinex","SOLUSD",1641573077846,0.10791311,138.8,138.62,36.0421]
["bitfinex","SOLUSD",1641573078148,0.10791311,138.8,138.63,3.0]
["bitfinex","SOLUSD",1641573078350,10.91901311,138.8,138.68,10.8103]
["bitfinex","SOLUSD",1641573078546,0.10791311,138.8,138.69,3.0]
["bitfinex","SOLUSD",1641573078746,0.10791311,138.8,138.69,3.26]
["bitfinex","SOLUSD",1641573079346,0.10791311,138.8,138.69,0.26]
["bitfinex","SOLUSD",1641573079549,2.92949001,138.8,138.69,0.26]
["bitfinex","SOLUSD",1641573079746,2.92949001,138.8,138.67,0.26]
["bitfinex","SOLUSD",1641573079949,0.03791311,138.8,138.68,44.8845]
["bitfinex","SOLUSD",1641573080147,0.03791311,138.8,138.68,8.86]
["bitfinex","SOLUSD",1641573080550,10.84931311,138.8,138.68,19.6703]
["bitfinex","SOLUSD",1641573080949,2.21917513,138.79,138.68,19.6703]
["bitfinex","SOLUSD",1641573081453,2.21917513,138.79,138.68,10.8103]
["bitfinex","SOLUSD",1641573081853,2.21917513,138.79,138.66,10.8118]
["bitfinex","SOLUSD",1641573082051,2.28917513,138.79,138.62,36.0407]
["bitfinex","SOLUSD",1641573082253,0.26,138.78,138.59,10.814]
["bitfinex","SOLUSD",1641573082451,0.07,138.77,138.56,21.49213956]
["bitfinex","SOLUSD",1641573082651,10.8153,138.75,138.56,12.63213956]
["bitfinex","SOLUSD",1641573082855,24.8078743,138.74,138.56,23.45143956]
["bitfinex","SOLUSD",1641573083051,24.8078743,138.74,138.53,12.63213956]
["bitfinex","SOLUSD",1641573083052,2.53140547,138.73,138.53,12.63213956]
["bitfinex","SOLUSD",1641573083252,0.07,138.71,138.53,12.63213956]
["bitfinex","SOLUSD",1641573083454,8.86,138.79,138.58,40.0]
["bitfinex","SOLUSD",1641573083654,0.03791311,138.8,138.57,27.60043798]
["bitfinex","SOLUSD",1641573083852,0.03791311,138.8,138.58,3.0]
["bitfinex","SOLUSD",1641573084455,0.07,138.78,138.58,16.26198515]
["bitfinex","SOLUSD",1641573084655,10.817,138.73,138.58,27.07988515]
["bitfinex","SOLUSD",1641573084955,0.07,138.71,138.58,13.26198515]
["bitfinex","SOLUSD",1641573085178,0.07,138.71,138.57,14.33845283]
["bitfinex","SOLUSD",1641573085378,0.07,138.71,138.58,3.0]
["bitfinex","SOLUSD",1641573085781,0.07,138.71,138.58,13.818]
["bitfinex","SOLUSD",1641573085978,0.07,138.71,138.59,22.12198515]
["bitfinex","SOLUSD",1641573086379,0.03791311,138.8,138.6,16.26198515]
["bitfinex","SOLUSD",1641573086579,0.03791311,138.8,138.62,72.53]
["bitfinex","SOLUSD",1641573086781,0.03791311,138.8,138.71,10.8047]
["bitfinex","SOLUSD",1641573086981,0.03791311,138.8,138.72,3.26]
["bitfinex","SOLUSD",1641573087380,0.03791311,138.8,138.73,0.07]
["bitfinex","SOLUSD",1641573087585,139.5465,138.94,138.73,13.33198515]
["bitfinex","SOLUSD",1641573087785,24.7995,138.94,138.73,22.19198515]
["bitfinex","SOLUSD",1641573087981,24.7995,138.94,138.8,0.07]
["bitfinex","SOLUSD",1641573088184,24.7995,138.94,138.81,53.0]
["bitfinex","SOLUSD",1641573088381,0.16609425,139.04,138.82,0.33]
["bitfinex","SOLUSD",1641573088582,30.98031962,138.98,138.82,3.33]
["bitfinex","SOLUSD",1641573088781,26.90732514,138.95,138.82,3.33]
["bitfinex","SOLUSD",1641573088984,28.07888993,138.92,138.84,10.798]
["bitfinex","SOLUSD",1641573089181,28.07888993,138.92,138.8,0.07]
["bitfinex","SOLUSD",1641573089387,28.07888993,138.92,138.8,3.0]
["bitfinex","SOLUSD",1641573089583,28.07888993,138.92,138.76,3.0]
["bitfinex","SOLUSD",1641573089788,28.07888993,138.92,138.76,3.07]
["bitfinex","SOLUSD",1641573089983,34.917967,138.91,138.76,3.07]
["bitfinex","SOLUSD",1641573090284,23.615267,138.91,138.76,25.19198515]
["bitfinex","SOLUSD",1641573090483,23.615267,138.91,138.77,3.0]
["bitfinex","SOLUSD",1641573090685,14.24452072,138.91,138.78,8.86]
["bitfinex","SOLUSD",1641573090884,24.8676,139.07,138.8,53.0]
["bitfinex","SOLUSD",1641573091084,24.8676,139.07,138.88,35.9744]
["bitfinex","SOLUSD",1641573091285,2.54104509,139.06,138.88,44.8344]
["bitfinex","SOLUSD",1641573091487,2.54104509,139.06,138.89,0.33]
["bitfinex","SOLUSD",1641573091682,2.54104509,139.06,138.89,22.45198515]
["bitfinex","SOLUSD",1641573091885,2.54104509,139.06,138.89,8.93]
["bitfinex","SOLUSD",1641573092283,10.7909,139.06,138.89,44.9007]
["bitfinex","SOLUSD",1641573092484,10.7909,139.06,138.9,3.0]
["bitfinex","SOLUSD",1641573092684,10.7909,139.06,138.91,0.07]
["bitfinex","SOLUSD",1641573093284,30.28709836,139.05,138.91,0.07]
["bitfinex","SOLUSD",1641573093484,2.2241285,139.05,138.87,0.07]
["bitfinex","SOLUSD",1641573093684,10.7925,139.04,138.88,8.86]
["bitfinex","SOLUSD",1641573093885,10.7925,139.04,138.89,0.07]
["bitfinex","SOLUSD",1641573094090,2.2241285,139.05,138.89,0.07]
["bitfinex","SOLUSD",1641573094289,234.0044,139.17,138.89,0.07]
["bitfinex","SOLUSD",1641573094492,160.7654,139.17,138.9,8.86]
["bitfinex","SOLUSD",1641573094692,72.3357,139.17,138.93,0.30043972]
["bitfinex","SOLUSD",1641573094891,24.0698,139.17,138.94,8.86]
["bitfinex","SOLUSD",1641573095093,24.0698,139.17,138.95,3.07]
["bitfinex","SOLUSD",1641573095291,2.48660992,139.16,138.96,8.86]
["bitfinex","SOLUSD",1641573095488,31.68637913,139.16,138.97,0.33]
["bitfinex","SOLUSD",1641573095693,31.68637913,139.16,138.97,3.33]
["bitfinex","SOLUSD",1641573096089,3.0,139.15,138.97,3.33]
["bitfinex","SOLUSD",1641573096288,10.7847,139.14,139.02,10.784]
["bitfinex","SOLUSD",1641573096495,2.51869316,139.13,139.03,0.26]
["bitfinex","SOLUSD",1641573096695,2.51869316,139.13,139.04,0.07]
["bitfinex","SOLUSD",1641573096893,2.01869316,139.13,139.04,0.07]
["bitfinex","SOLUSD",1641573097096,2.01869316,139.13,138.93,8.86]
["bitfinex","SOLUSD",1641573097294,2.01869316,139.13,138.94,0.07]
["bitfinex","SOLUSD",1641573097494,0.07,139.12,138.94,10.79]
["bitfinex","SOLUSD",1641573097697,27.31300148,139.12,138.95,0.07]
["bitfinex","SOLUSD",1641573097995,3.0,139.11,138.95,0.07]
["bitfinex","SOLUSD",1641573098399,2.6605603,139.1,138.95,0.07]
["bitfinex","SOLUSD",1641573098698,33.49228777,139.02,138.95,0.07]
["bitfinex","SOLUSD",1641573098895,2.92446659,139.02,138.95,0.07]
["bitfinex","SOLUSD",1641573099308,0.07,139.08,138.95,0.07]
["bitfinex","SOLUSD",1641573099498,3.0,139.14,138.95,0.07]
["bitfinex","SOLUSD",1641573099700,3.0,139.14,138.95,10.8589]
["bitfinex","SOLUSD",1641573099897,28.44052621,139.12,138.95,0.07]
["bitfinex","SOLUSD",1641573100097,3.0,139.11,138.95,0.07]
["bitfinex","SOLUSD",1641573100398,2.77210999,139.1,138.95,0.07]
["bitfinex","SOLUSD",1641573100597,2.77210999,139.1,138.95,12.95925363]
["bitfinex","SOLUSD",1641573100796,2.77210999,139.1,138.95,23.74845363]
["bitfinex","SOLUSD",1641573101198,2.77210999,139.1,138.95,12.95925363]
["bitfinex","SOLUSD",1641573101399,0.07,139.15,138.95,0.07]
["bitfinex","SOLUSD",1641573101599,0.07,139.15,138.96,12.82425363]
["bitfinex","SOLUSD",1641573101800,0.07,139.15,138.97,0.07]
["bitfinex","SOLUSD",1641573102000,0.07,139.15,139.02,0.07]
["bitfinex","SOLUSD",1641573102203,0.07,139.15,138.97,12.89425363]
["bitfinex","SOLUSD",1641573102400,2.77150912,139.14,138.97,16.08425363]
["bitfinex","SOLUSD",1641573102600,2.77150912,139.14,138.98,0.07]
["bitfinex","SOLUSD",1641573102801,13.55610912,139.14,139.01,10.7846]
["bitfinex","SOLUSD",1641573103001,13.55610912,139.14,139.02,3.26]
["bitfinex","SOLUSD",1641573103203,13.55610912,139.14,138.98,12.89425363]
["bitfinex","SOLUSD",1641573103502,13.55610912,139.14,139.0,0.07]
["bitfinex","SOLUSD",1641573103802,24.0698,139.17,139.0,0.07]
["bitfinex","SOLUSD",1641573104002,30.10496657,139.25,139.14,0.5]
["bitfinex","SOLUSD",1641573104404,30.17496657,139.25,139.14,0.5]
["bitfinex","SOLUSD",1641573104805,2.227029,139.24,139.14,0.5]
["bitfinex","SOLUSD",1641573105002,10.778,139.22,139.14,0.5]
["bitfinex","SOLUSD",1641573105203,2.91548605,139.21,139.14,0.5]
["bitfinex","SOLUSD",1641573106006,0.07,139.28,139.14,0.5]
["bitfinex","SOLUSD",1641573106405,10.7764,139.24,139.14,0.5]
["bitfinex","SOLUSD",1641573106805,10.7764,139.24,139.14,0.76]
["bitfinex","SOLUSD",1641573107006,2.8053053,139.25,139.14,3.83]
["bitfinex","SOLUSD",1641573107409,2.8053053,139.25,139.14,14.6045]
["bitfinex","SOLUSD",1641573108407,2.8053053,139.25,139.14,27.42875363]
["bitfinex","SOLUSD",1641573108807,0.07962902,139.29,139.14,27.42875363]
["bitfinex","SOLUSD",1641573109008,10.92192902,139.29,139.14,27.42875363]
["bitfinex","SOLUSD",1641573109207,26.13070633,139.28,139.14,11.3445]
["bitfinex","SOLUSD",1641573109408,0.07,139.27,139.14,0.57]
["bitfinex","SOLUSD",1641573109607,3.07,139.27,139.14,0.57]
["bitfinex","SOLUSD",1641573109807,2.94054399,139.26,139.14,0.57]
["bitfinex","SOLUSD",1641573110010,10.7776,139.22,139.14,0.57]
["bitfinex","SOLUSD",1641573110207,31.05684477,139.21,139.14,0.57]
["bitfinex","SOLUSD",1641573110406,31.05684477,139.21,139.12,3.0]
["bitfinex","SOLUSD",1641573110613,3.26,139.2,139.04,32.08756866]
["bitfinex","SOLUSD",1641573111006,3.26,139.2,138.97,8.86]
["bitfinex","SOLUSD",1641573111007,3.51,139.2,139.01,10.934]
["bitfinex","SOLUSD",1641573111208,10.7855,139.12,138.97,40.94756866]
["bitfinex","SOLUSD",1641573111433,264.5276,139.2,138.97,40.94756866]
["bitfinex","SOLUSD",1641573111609,261.5276,139.2,139.05,10.7822]
["bitfinex","SOLUSD",1641573111808,73.5422,139.2,139.05,10.7822]
["bitfinex","SOLUSD",1641573112009,73.7922,139.2,138.98,10.7669314]
["bitfinex","SOLUSD",1641573112211,0.26,139.19,138.98,19.6269314]
["bitfinex","SOLUSD",1641573112409,2.5262213,139.18,138.98,19.6269314]
["bitfinex","SOLUSD",1641573112611,10.7827,139.16,138.99,10.7669314]
["bitfinex","SOLUSD",1641573112809,0.25,139.18,138.99,10.7669314]
["bitfinex","SOLUSD",1641573113011,25.2441361,139.19,139.0,8.86]
["bitfinex","SOLUSD",1641573113209,24.8773,139.2,139.0,8.86]
["bitfinex","SOLUSD",1641573113412,24.8773,139.2,139.01,11.0269314]
["bitfinex","SOLUSD",1641573113609,10.7795,139.2,139.1,10.7782]
["bitfinex","SOLUSD",1641573113809,2.31775306,139.19,139.11,3.0]
["bitfinex","SOLUSD",1641573114009,2.31775306,139.19,139.11,0.26]
["bitfinex","SOLUSD",1641573114409,2.31775306,139.19,139.02,19.6269314]
["bitfinex","SOLUSD",1641573114610,2.31775306,139.19,139.03,3.0]
["bitfinex","SOLUSD",1641573114810,13.09785306,139.19,139.06,10.7812]
["bitfinex","SOLUSD",1641573115010,13.34785306,139.19,139.06,10.7812]
["bitfinex","SOLUSD",1641573115215,31.77272676,139.18,139.06,10.7812]
["bitfinex","SOLUSD",1641573115410,32.02272676,139.18,139.06,10.7812]
["bitfinex","SOLUSD",1641573115813,31.77272676,139.18,139.06,10.7812]
["bitfinex","SOLUSD",1641573116211,31.77272676,139.18,138.99,77.0428]
["bitfinex","SOLUSD",1641573116212,31.77272676,139.18,138.99,109.13036866]
["bitfinex","SOLUSD",1641573116411,2.31775306,139.19,139.04,3.0]
["bitfinex","SOLUSD",1641573116610,2.31775306,139.19,139.01,35.9427]
["bitfinex","SOLUSD",1641573116811,2.56775306,139.19,139.02,3.0]
["bitfinex","SOLUSD",1641573117011,2.31775306,139.19,139.02,3.0]
["bitfinex","SOLUSD",1641573117211,2.31775306,139.19,139.02,11.86]
["bitfinex","SOLUSD",1641573117412,2.31775306,139.19,139.03,10.7669314]
["bitfinex","SOLUSD",1641573117611,76.7519,139.24,139.1,10.7787]
["bitfinex","SOLUSD",1641573117815,24.1878,139.26,139.1,10.7787]
["bitfinex","SOLUSD",1641573118012,24.1878,139.26,139.11,3.26]
["bitfinex","SOLUSD",1641573118414,10.7781,139.21,139.11,3.0]
["bitfinex","SOLUSD",1641573118613,30.12077025,139.2,139.08,3.0]
["bitfinex","SOLUSD",1641573119216,2.42252513,139.2,139.08,3.0]
["bitfinex","SOLUSD",1641573119615,13.20162513,139.2,139.08,3.0]
["bitfinex","SOLUSD",1641573119813,24.1878,139.26,139.08,38.9236]
["bitfinex","SOLUSD",1641573120013,24.1878,139.26,139.03,42.85450006]
["bitfinex","SOLUSD",1641573120014,24.1878,139.26,139.09,3.0]
["bitfinex","SOLUSD",1641573120215,29.52807381,139.25,139.08,10.7669314]
["bitfinex","SOLUSD",1641573120418,29.52807381,139.25,139.08,3.0]
["bitfinex","SOLUSD",1641573120614,40.30357381,139.25,139.04,3.0]
["bitfinex","SOLUSD",1641573120815,2.27852301,139.24,139.09,10.7796]
["bitfinex","SOLUSD",1641573121418,35.9334,139.22,139.06,35.9286]
["bitfinex","SOLUSD",1641573121618,35.9334,139.22,139.07,3.0]
["bitfinex","SOLUSD",1641573121920,3.93780681,139.25,139.12,10.7771]
["bitfinex","SOLUSD",1641573122119,3.93780681,139.22,139.13,3.0]
["bitfinex","SOLUSD",1641573122318,3.93780681,139.22,139.11,35.9156]
["bitfinex","SOLUSD",1641573122522,3.93780681,139.22,139.07,3.0]
["bitfinex","SOLUSD",1641573122725,34.13002122,139.21,139.07,3.0]
["bitfinex","SOLUSD",1641573122922,34.13002122,139.21,139.05,10.7824]
["bitfinex","SOLUSD",1641573123122,3.26,139.2,139.04,32.08756866]
["bitfinex","SOLUSD",1641573123328,3.26,139.2,139.02,10.6302]
["bitfinex","SOLUSD",1641573123524,3.26,139.2,139.0,2.99724982]
["bitfinex","SOLUSD",1641573123723,10.7864,139.1,139.0,2.99724982]
["bitfinex","SOLUSD",1641573123924,11.0364,139.1,139.0,2.99724982]
["bitfinex","SOLUSD",1641573124123,30.77682562,139.09,139.0,2.99724982]
["bitfinex","SOLUSD",1641573124525,35.973,139.07,138.92,2.99724982]
["bitfinex","SOLUSD",1641573124725,30.51037556,139.06,138.92,2.99724982]
["bitfinex","SOLUSD",1641573124924,3.0,139.05,138.92,2.99724982]
["bitfinex","SOLUSD",1641573125124,3.26,139.05,138.92,2.99724982]
["bitfinex","SOLUSD",1641573125328,3.51,139.05,138.92,2.99724982]
["bitfinex","SOLUSD",1641573125528,35.9881,139.01,138.92,2.99724982]
["bitfinex","SOLUSD",1641573125825,10.7956,138.99,138.88,1.49875401]
["bitfinex","SOLUSD",1641573126450,3.51,139.05,138.9,10.7945]
["bitfinex","SOLUSD",1641573126846,10.7932,139.02,138.9,10.7945]
["bitfinex","SOLUSD",1641573127053,2.02533677,139.07,138.9,10.7945]
["bitfinex","SOLUSD",1641573127247,2.02533677,139.07,138.91,10.7669314]
["bitfinex","SOLUSD",1641573127449,2.48751615,139.06,138.95,35.959]
["bitfinex","SOLUSD",1641573127649,2.48751615,139.06,138.91,10.7669314]
["bitfinex","SOLUSD",1641573127849,31.20495952,139.06,138.9,1.49875401]
["bitfinex","SOLUSD",1641573128152,41.99455952,139.06,138.9,1.49875401]
["bitfinex","SOLUSD",1641573128348,41.99455952,139.06,138.9,12.26568541]
["bitfinex","SOLUSD",1641573128548,13.27711615,139.06,138.9,12.26568541]
["bitfinex","SOLUSD",1641573128751,13.27711615,139.06,138.9,10.7669314]
["bitfinex","SOLUSD",1641573128950,13.27711615,139.06,138.9,11.08942682]
["bitfinex","SOLUSD",1641573129151,2.48751615,139.06,138.9,10.7669314]
["bitfinex","SOLUSD",1641573129551,2.48751615,139.06,138.95,10.7909]
["bitfinex","SOLUSD",1641573129951,0.26,139.05,138.95,10.7909]
["bitfinex","SOLUSD",1641573130152,10.7926,139.02,138.91,4.49875401]
["bitfinex","SOLUSD",1641573130353,27.71021403,139.05,138.91,33.58632267]
["bitfinex","SOLUSD",1641573130552,2.97485682,139.0,138.91,33.58632267]
["bitfinex","SOLUSD",1641573130757,2.97485682,139.0,138.91,32.08756866]
["bitfinex","SOLUSD",1641573131052,27.98612632,138.97,138.86,2.99724982]
["bitfinex","SOLUSD",1641573131252,10.8025,138.92,138.86,2.99724982]
["bitfinex","SOLUSD",1641573131451,2.4377211,138.91,138.86,2.99724982]
["bitfinex","SOLUSD",1641573131652,2.4377211,138.91,138.78,2.99724982]
["bitfinex","SOLUSD",1641573132256,10.8056,138.85,138.78,2.99724982]
["bitfinex","SOLUSD",1641573132553,2.25214134,138.84,138.78,2.99724982]
["bitfinex","SOLUSD",1641573132754,2.25214134,138.84,138.77,2.99724982]
["bitfinex","SOLUSD",1641573133257,13.05854134,138.84,138.77,2.99724982]
["bitfinex","SOLUSD",1641573133455,28.7995205,138.83,138.77,2.99724982]
["bitfinex","SOLUSD",1641573133655,28.7995205,138.83,138.74,2.99724982]
["bitfinex","SOLUSD",1641573133855,28.5395205,138.83,138.74,2.99724982]
["bitfinex","SOLUSD",1641573134257,0.07,138.83,138.74,2.99724982]
["bitfinex","SOLUSD",1641573134456,10.8087,138.82,138.74,2.99724982]
["bitfinex","SOLUSD",1641573134657,3.00554204,138.81,138.72,10.8087]
["bitfinex","SOLUSD",1641573134858,3.00554204,138.81,138.71,2.99724982]
["bitfinex","SOLUSD",1641573135257,25.0,138.79,138.68,5.0151956]
["bitfinex","SOLUSD",1641573135557,10.8145,138.74,138.68,5.0151956]
["bitfinex","SOLUSD",1641573135760,2.93231444,138.73,138.68,5.0151956]
["bitfinex","SOLUSD",1641573135958,10.8145,138.74,138.68,5.0151956]
["bitfinex","SOLUSD",1641573136359,29.255073,138.75,138.68,5.0151956]
["bitfinex","SOLUSD",1641573136558,10.8138,138.76,138.66,15.8282956]
["bitfinex","SOLUSD",1641573136759,0.07,138.86,138.68,11.45857474]
["bitfinex","SOLUSD",1641573136958,2.33788856,138.85,138.68,11.45857474]
["bitfinex","SOLUSD",1641573137358,2.33788856,138.85,138.69,3.0]
["bitfinex","SOLUSD",1641573137558,2.33788856,138.85,138.69,6.0320067]
["bitfinex","SOLUSD",1641573137758,2.33788856,138.85,138.76,10.8055]
["bitfinex","SOLUSD",1641573138058,2.33788856,138.85,138.73,36.016]
["bitfinex","SOLUSD",1641573138059,76.9365,138.96,138.77,14.59579696]
["bitfinex","SOLUSD",1641573138261,5.90696657,139.01,138.77,14.59579696]
["bitfinex","SOLUSD",1641573138459,0.07,139.0,138.78,11.33579696]
["bitfinex","SOLUSD",1641573138659,0.07,139.03,138.85,0.43452041]
["bitfinex","SOLUSD",1641573138859,10.8002,138.93,138.85,0.43452041]
["bitfinex","SOLUSD",1641573139059,2.77642629,138.92,138.85,0.43452041]
["bitfinex","SOLUSD",1641573139759,10.7997,138.94,138.85,0.43452041]
["bitfinex","SOLUSD",1641573139962,29.56484402,139.01,138.85,0.43452041]
["bitfinex","SOLUSD",1641573140159,0.07,139.01,138.85,0.43452041]
["bitfinex","SOLUSD",1641573140360,0.07,139.01,138.86,11.33579696]
["bitfinex","SOLUSD",1641573140564,0.07,139.01,138.87,3.0]
["bitfinex","SOLUSD",1641573140762,2.52509079,139.0,138.87,3.26]
["bitfinex","SOLUSD",1641573141060,0.16410904,139.04,139.0,2.52509079]
["bitfinex","SOLUSD",1641573141465,0.16410904,139.04,139.01,0.26]
["bitfinex","SOLUSD",1641573141662,0.16410904,139.04,139.02,1.94235452]
["bitfinex","SOLUSD",1641573142061,0.16410904,139.04,139.03,0.26]
["bitfinex","SOLUSD",1641573142263,3.01333471,139.1,139.02,1.94235452]
["bitfinex","SOLUSD",1641573142461,2.86969552,139.07,139.02,1.94235452]
["bitfinex","SOLUSD",1641573143063,0.16409113,139.08,139.02,1.94235452]
["bitfinex","SOLUSD",1641573143466,0.16409113,139.08,139.03,3.0]
["bitfinex","SOLUSD",1641573143964,8.60833156,139.25,139.05,53.0]
["bitfinex","SOLUSD",1641573144167,23.84269446,139.24,139.06,8.86]
["bitfinex","SOLUSD",1641573144366,23.84269446,139.24,139.13,10.7769]
["bitfinex","SOLUSD",1641573144565,0.07,139.23,139.01,15.06076363]
["bitfinex","SOLUSD",1641573144766,23.84269446,139.24,139.01,15.06076363]
["bitfinex","SOLUSD",1641573144969,23.84269446,139.24,139.02,9.12]
["bitfinex","SOLUSD",1641573145366,23.84269446,139.24,139.03,15.06076363]
["bitfinex","SOLUSD",1641573145566,23.84269446,139.24,139.13,10.7764]
["bitfinex","SOLUSD",1641573145775,23.84269446,139.24,139.11,35.9212]
["bitfinex","SOLUSD",1641573145776,0.07,139.23,139.04,8.86]
["bitfinex","SOLUSD",1641573145967,2.42541638,139.22,139.04,8.86]
["bitfinex","SOLUSD",1641573146166,0.07,139.21,139.04,8.86]
["bitfinex","SOLUSD",1641573146366,24.27399298,139.2,139.05,3.0]
["bitfinex","SOLUSD",1641573146674,10.7807,139.18,139.09,10.7807]
["bitfinex","SOLUSD",1641573146868,23.53741745,139.17,139.1,0.26]
["bitfinex","SOLUSD",1641573147070,12.9668362,139.18,139.1,0.26]
["bitfinex","SOLUSD",1641573147071,2.1861362,139.18,139.1,0.26]
["bitfinex","SOLUSD",1641573147268,2.1861362,139.18,139.07,0.26]
["bitfinex","SOLUSD",1641573147469,0.07,139.27,139.05,0.26]
["bitfinex","SOLUSD",1641573147669,10.7783,139.21,139.05,0.26]
["bitfinex","SOLUSD",1641573147869,10.8483,139.21,139.05,3.26]
["bitfinex","SOLUSD",1641573148067,24.72408872,139.2,139.05,0.26]
["bitfinex","SOLUSD",1641573148567,2.95495758,139.18,139.03,0.26]
["bitfinex","SOLUSD",1641573148771,2.95495758,139.18,139.02,3.0]
["bitfinex","SOLUSD",1641573148969,27.28314983,139.16,139.01,4.01]
["bitfinex","SOLUSD",1641573149169,0.07,139.15,139.0,23.44585442]
["bitfinex","SOLUSD",1641573149370,2.83343806,139.14,139.0,11.38509079]
["bitfinex","SOLUSD",1641573149568,2.83343806,139.14,139.0,2.52509079]
["bitfinex","SOLUSD",1641573149769,2.96121561,139.11,139.0,2.52509079]
["bitfinex","SOLUSD",1641573149970,10.791,139.06,139.0,2.52509079]
["bitfinex","SOLUSD",1641573150171,28.78691814,139.05,139.0,9.079e-05]
["bitfinex","SOLUSD",1641573150369,53.0,139.04,139.0,9.079e-05]
["bitfinex","SOLUSD",1641573150570,53.33,139.04,139.0,9.079e-05]
["bitfinex","SOLUSD",1641573150973,10.7921,139.04,139.0,9.079e-05]
["bitfinex","SOLUSD",1641573151369,0.33,139.03,139.0,9.079e-05]
["bitfinex","SOLUSD",1641573151569,4.12204542,139.02,138.86,0.16408826]
["bitfinex","SOLUSD",1641573151769,0.07,139.01,138.86,0.16408826]
["bitfinex","SOLUSD",1641573151971,10.7985,138.95,138.86,10.96218826]
["bitfinex","SOLUSD",1641573152370,10.7985,138.95,138.85,0.43452041]
["bitfinex","SOLUSD",1641573152371,0.26,138.94,138.85,0.43452041]
["bitfinex","SOLUSD",1641573152570,2.83112633,138.93,138.85,0.43452041]
["bitfinex","SOLUSD",1641573153170,13.63162633,138.93,138.85,0.43452041]
["bitfinex","SOLUSD",1641573153573,2.83112633,138.93,138.85,0.43452041]
["bitfinex","SOLUSD",1641573153771,0.07,139.03,138.85,0.43452041]
["bitfinex","SOLUSD",1641573153975,0.07,139.03,138.85,12.49528404]
["bitfinex","SOLUSD",1641573154175,0.07,139.03,138.86,8.86]
["bitfinex","SOLUSD",1641573154372,0.07,139.03,138.87,0.31853951]
["bitfinex","SOLUSD",1641573154573,0.07,139.08,138.88,8.86]
["bitfinex","SOLUSD",1641573154873,2.56254927,139.07,138.87,9.35]
["bitfinex","SOLUSD",1641573155075,10.7967,138.98,138.87,20.1472]
["bitfinex","SOLUSD",1641573155272,30.08664365,138.97,138.88,0.26]
["bitfinex","SOLUSD",1641573155475,30.08664365,138.97,138.87,9.35]
["bitfinex","SOLUSD",1641573155874,30.08664365,138.97,138.85,0.43452041]
["bitfinex","SOLUSD",1641573156273,40.88354365,138.97,138.85,0.43452041]
["bitfinex","SOLUSD",1641573156479,0.26,138.96,138.85,0.43452041]
["bitfinex","SOLUSD",1641573156779,30.08664365,138.97,138.85,0.43452041]
["bitfinex","SOLUSD",1641573157578,8.86,139.1,138.85,62.69532041]
["bitfinex","SOLUSD",1641573157776,24.0211,139.12,138.85,62.69532041]
["bitfinex","SOLUSD",1641573157777,0.07,139.11,138.88,0.3108923]
["bitfinex","SOLUSD",1641573157977,0.16253105,139.13,138.89,8.86]
["bitfinex","SOLUSD",1641573158278,8.86,139.25,138.89,72.3105414]
["bitfinex","SOLUSD",1641573158479,5.90696657,139.24,138.92,0.31300785]
["bitfinex","SOLUSD",1641573158682,3.03631758,139.13,139.03,10.7843]
["bitfinex","SOLUSD",1641573158877,3.03631758,139.13,139.04,0.26]
["bitfinex","SOLUSD",1641573159279,121.6345,139.23,139.04,0.26]
["bitfinex","SOLUSD",1641573159479,75.2447,139.23,139.04,0.26]
["bitfinex","SOLUSD",1641573159677,3.0,139.22,139.03,3.26]
["bitfinex","SOLUSD",1641573159877,10.7801,139.19,139.11,10.7793]
["bitfinex","SOLUSD",1641573160306,25.0116888,139.18,139.11,10.7793]
["bitfinex","SOLUSD",1641573161106,35.8619888,139.18,139.03,3.26]
["bitfinex","SOLUSD",1641573161310,36.0419888,139.18,139.03,3.26]
["bitfinex","SOLUSD",1641573161509,0.07,139.17,139.04,3.0]
["bitfinex","SOLUSD",1641573161710,3.07,139.17,138.95,8.86]
["bitfinex","SOLUSD",1641573161910,0.07,139.15,138.92,10.6809]
["bitfinex","SOLUSD",1641573162111,10.7914,139.04,138.95,10.7911]
["bitfinex","SOLUSD",1641573162511,2.51219278,139.05,138.95,10.7911]
["bitfinex","SOLUSD",1641573163214,10.7887,139.08,138.95,10.7911]
["bitfinex","SOLUSD",1641573163415,0.07,139.15,138.95,10.7911]
["bitfinex","SOLUSD",1641573163614,0.07,139.15,138.96,20.8485414]
["bitfinex","SOLUSD",1641573163818,0.07,139.15,139.05,10.7823]
["bitfinex","SOLUSD",1641573164213,2.33680369,139.14,139.05,10.7823]
["bitfinex","SOLUSD",1641573164414,2.33680369,139.14,139.06,0.26]
["bitfinex","SOLUSD",1641573164613,2.33680369,139.14,139.04,35.9374]
["bitfinex","SOLUSD",1641573164813,2.33680369,139.14,138.97,20.8485414]
["bitfinex","SOLUSD",1641573165013,2.33680369,139.14,138.98,3.26]
["bitfinex","SOLUSD",1641573165214,28.24482704,139.17,138.99,8.86]
["bitfinex","SOLUSD",1641573165414,28.24482704,139.17,139.0,0.26]
["bitfinex","SOLUSD",1641573165614,39.02632704,139.17,139.02,35.944]
["bitfinex","SOLUSD",1641573165816,0.07,139.15,139.0,0.26]
["bitfinex","SOLUSD",1641573166113,2.95638879,139.14,139.0,0.26]
["bitfinex","SOLUSD",1641573166313,2.95638879,139.14,138.99,3.98]
["bitfinex","SOLUSD",1641573166516,2.95638879,139.14,139.0,3.26]
["bitfinex","SOLUSD",1641573166812,28.24482704,139.17,139.09,10.7807]
["bitfinex","SOLUSD",1641573167014,0.07,139.23,139.09,10.7807]
["bitfinex","SOLUSD",1641573167218,0.07,139.23,139.01,11.9885414]
["bitfinex","SOLUSD",1641573167415,3.07,139.23,139.02,0.26]
["bitfinex","SOLUSD",1641573167615,0.07,139.21,139.02,3.26]
["bitfinex","SOLUSD",1641573167815,10.7835,139.14,139.03,35.9426]
["bitfinex","SOLUSD",1641573168016,2.37275613,139.13,139.04,0.26]
["bitfinex","SOLUSD",1641573168619,2.37275613,139.13,139.06,10.7833]
["bitfinex","SOLUSD",1641573169019,2.37275613,139.13,139.07,0.26]
["bitfinex","SOLUSD",1641573170120,10.7823,139.16,139.07,11.0423]
["bitfinex","SOLUSD",1641573170421,36.0055,139.21,139.08,0.26]
["bitfinex","SOLUSD",1641573170620,0.07,139.21,139.08,0.26]
["bitfinex","SOLUSD",1641573171120,2.70701532,139.2,139.08,0.26]
["bitfinex","SOLUSD",1641573171321,0.07,139.18,139.01,1.0]
["bitfinex","SOLUSD",1641573171524,35.9537,139.14,138.98,22.5975414]
["bitfinex","SOLUSD",1641573171721,33.51290175,139.13,138.97,122.29460707]
["bitfinex","SOLUSD",1641573171920,33.77290175,139.13,138.98,3.0]
["bitfinex","SOLUSD",1641573172123,10.7871,139.09,139.01,10.7866]
["bitfinex","SOLUSD",1641573172320,36.82301426,139.09,139.01,10.7866]
["bitfinex","SOLUSD",1641573172720,37.07301426,139.09,138.95,11.9885414]
["bitfinex","SOLUSD",1641573172920,0.26,139.08,138.95,11.9885414]
["bitfinex","SOLUSD",1641573173120,10.7894,139.07,138.99,10.7883]
["bitfinex","SOLUSD",1641573173321,31.54360787,139.06,138.99,10.7883]
["bitfinex","SOLUSD",1641573174125,2.93441454,139.06,138.99,10.7883]
["bitfinex","SOLUSD",1641573174322,10.7885,139.08,138.99,10.7883]
["bitfinex","SOLUSD",1641573174522,35.9507,139.15,139.0,3.0]
["bitfinex","SOLUSD",1641573174724,0.07,139.14,139.0,3.0]
["bitfinex","SOLUSD",1641573174923,47.5625,139.19,139.0,3.0]
["bitfinex","SOLUSD",1641573175122,27.37421496,139.18,139.0,3.0]
["bitfinex","SOLUSD",1641573175322,2.64927423,139.17,138.99,3.0]
["bitfinex","SOLUSD",1641573175822,2.64927423,139.17,139.0,0.26]
["bitfinex","SOLUSD",1641573176222,2.64927423,139.17,139.01,11.9885414]
["bitfinex","SOLUSD",1641573176423,2.64927423,139.17,139.02,0.26]
["bitfinex","SOLUSD",1641573176625,2.64927423,139.17,139.02,3.26]
["bitfinex","SOLUSD",1641573176924,2.64927423,139.17,139.02,15.2485414]
["bitfinex","SOLUSD",1641573177225,2.64927423,139.17,139.09,10.7812]
["bitfinex","SOLUSD",1641573177427,2.64927423,139.17,139.1,0.26]
["bitfinex","SOLUSD",1641573178224,2.64927423,139.17,139.12,10.7793]
["bitfinex","SOLUSD",1641573178624,2.64927423,139.17,139.08,35.9296]
["bitfinex","SOLUSD",1641573178951,2.64927423,139.17,139.06,4.04]
["bitfinex","SOLUSD",1641573179124,13.43017423,139.17,139.09,10.7809]
["bitfinex","SOLUSD",1641573179328,27.55197552,139.16,139.06,35.937]
["bitfinex","SOLUSD",1641573179525,27.80197552,139.16,139.05,3.0]
["bitfinex","SOLUSD",1641573179725,2.56651686,139.14,139.02,32.08756866]
["bitfinex","SOLUSD",1641573179930,0.26,139.13,139.02,32.08756866]
["bitfinex","SOLUSD",1641573180226,2.67189949,139.11,138.97,10.8799]
["bitfinex","SOLUSD",1641573180428,0.33,139.1,138.97,10.8799]
["bitfinex","SOLUSD",1641573180630,23.28282136,139.09,138.92,5.0151956]
["bitfinex","SOLUSD",1641573180827,23.28282136,139.09,138.91,107.65626866]
["bitfinex","SOLUSD",1641573180828,8.93,139.08,138.94,3.0]
["bitfinex","SOLUSD",1641573181030,5.37352152,139.07,138.87,5.0151956]
["bitfinex","SOLUSD",1641573181229,24.80514146,139.06,138.87,5.0151956]
["bitfinex","SOLUSD",1641573181430,24.80514146,139.06,138.84,77.1671]
["bitfinex","SOLUSD",1641573181431,25.31514146,139.06,138.84,77.1671]
["bitfinex","SOLUSD",1641573181630,0.07,139.06,138.86,11.9885414]
["bitfinex","SOLUSD",1641573181831,0.07,139.06,138.86,93.3785414]
["bitfinex","SOLUSD",1641573182229,0.07,139.06,138.87,11.9885414]
["bitfinex","SOLUSD",1641573182431,0.33,139.06,138.87,14.9885414]
["bitfinex","SOLUSD",1641573182628,0.07,139.04,138.87,3.0]
["bitfinex","SOLUSD",1641573182831,2.97220796,139.03,138.87,3.0]
["bitfinex","SOLUSD",1641573183030,0.07,139.01,138.85,3.0]
["bitfinex","SOLUSD",1641573183230,2.26613846,139.0,138.85,3.0]
["bitfinex","SOLUSD",1641573183628,0.07,139.09,138.93,10.7943]
["bitfinex","SOLUSD",1641573184032,3.33,139.09,138.93,10.7943]
["bitfinex","SOLUSD",1641573184335,31.18959855,139.08,138.93,10.7943]
["bitfinex","SOLUSD",1641573184530,31.43959855,139.08,138.93,10.7943]
["bitfinex","SOLUSD",1641573184729,10.79,139.06,138.94,3.0]
["bitfinex","SOLUSD",1641573184934,2.6121225,139.05,138.99,10.7891]
["bitfinex","SOLUSD",1641573185536,10.79,139.06,138.99,10.7891]
["bitfinex","SOLUSD",1641573186037,189.0071,139.14,138.99,10.7891]
["bitfinex","SOLUSD",1641573186339,26.21805298,139.13,139.03,10.7865]
["bitfinex","SOLUSD",1641573186564,2.29625303,139.12,138.94,3.0]
["bitfinex","SOLUSD",1641573186969,24.94904547,139.1,138.91,3.0]
["bitfinex","SOLUSD",1641573187265,34.86022617,139.0,138.85,39.30276426]
["bitfinex","SOLUSD",1641573187866,0.26,138.99,138.85,39.30276426]
["bitfinex","SOLUSD",1641573188169,0.26,138.99,138.85,5.0151956]
["bitfinex","SOLUSD",1641573188366,3.26,138.99,138.85,5.0151956]
["bitfinex","SOLUSD",1641573188566,3.26,138.99,138.81,5.0151956]
["bitfinex","SOLUSD",1641573188766,3.51,138.99,138.81,15.8182956]
["bitfinex","SOLUSD",1641573189367,10.8039,138.9,138.81,15.8182956]
["bitfinex","SOLUSD",1641573189570,3.51,138.99,138.81,10.8031]
["bitfinex","SOLUSD",1641573189571,23.13198901,138.92,138.81,10.8031]
["bitfinex","SOLUSD",1641573189769,23.13198901,138.92,138.82,3.0]
["bitfinex","SOLUSD",1641573189968,23.13198901,138.92,138.87,10.7979]
["bitfinex","SOLUSD",1641573190168,3.0,138.99,138.87,10.7979]
["bitfinex","SOLUSD",1641573190369,3.0,139.02,138.87,10.7979]
["bitfinex","SOLUSD",1641573190570,2.32463078,139.01,138.82,3.0]
["bitfinex","SOLUSD",1641573190774,3.0,139.0,138.82,0.30404565]
["bitfinex","SOLUSD",1641573190970,3.0,139.0,138.84,104.5013]
["bitfinex","SOLUSD",1641573191170,24.94660243,138.99,138.84,93.7]
["bitfinex","SOLUSD",1641573191574,36.0097,138.92,138.84,93.7]
["bitfinex","SOLUSD",1641573191771,29.74099288,138.91,138.84,93.7]
["bitfinex","SOLUSD",1641573191971,32.99099288,138.91,138.84,93.7]
["bitfinex","SOLUSD",1641573192275,29.74099288,138.91,138.84,93.7]
["bitfinex","SOLUSD",1641573192472,29.74099288,138.91,138.76,77.2456]
["bitfinex","SOLUSD",1641573192671,40.54239288,138.91,138.79,36.0063]
["bitfinex","SOLUSD",1641573192874,0.26,138.9,138.75,3.85]
["bitfinex","SOLUSD",1641573193070,3.33,138.9,138.74,11.9885414]
["bitfinex","SOLUSD",1641573193472,3.58,138.9,138.77,3.54379067]
["bitfinex","SOLUSD",1641573193875,8.86,138.96,138.78,56.0]
["bitfinex","SOLUSD",1641573194075,77.4413,139.02,138.78,64.86]
["bitfinex","SOLUSD",1641573194274,77.4413,139.02,138.9,10.7955]
["bitfinex","SOLUSD",1641573194474,3.0,139.08,138.9,10.7955]
["bitfinex","SOLUSD",1641573194674,0.07,139.07,138.91,3.0]
["bitfinex","SOLUSD",1641573194877,2.87466274,139.06,138.92,4.04]
["bitfinex","SOLUSD",1641573195275,3.0,138.93,138.91,3.0]
["bitfinex","SOLUSD",1641573195475,3.0,138.93,138.82,193.4733]
["bitfinex","SOLUSD",1641573195476,12.54500506,138.9,138.71,23.55835528]
["bitfinex","SOLUSD",1641573195678,12.61500506,138.9,138.74,76.0628]
["bitfinex","SOLUSD",1641573195877,2.47517975,138.89,138.74,76.0628]
["bitfinex","SOLUSD",1641573196076,28.52914086,138.86,138.75,36.0186]
["bitfinex","SOLUSD",1641573196877,28.52914086,138.86,138.79,10.805]
["bitfinex","SOLUSD",1641573198481,25.7219221,138.86,138.79,10.805]
["bitfinex","SOLUSD",1641573198884,12.54500506,138.9,138.79,10.805]
["bitfinex","SOLUSD",1641573199083,12.54500506,138.9,138.8,3.0]
["bitfinex","SOLUSD",1641573199382,12.54500506,138.9,138.85,10.7997]
["bitfinex","SOLUSD",1641573199782,12.54500506,138.9,138.84,35.9926]
["bitfinex","SOLUSD",1641573200183,12.54500506,138.9,138.87,10.7983]
["bitfinex","SOLUSD",1641573200482,12.54500506,138.9,138.81,0.26]
["bitfinex","SOLUSD",1641573200983,12.54500506,138.9,138.82,35.9995]
["bitfinex","SOLUSD",1641573201182,12.54500506,138.9,138.8,3.26]
["bitfinex","SOLUSD",1641573201587,12.54500506,138.9,138.84,10.8006]
["bitfinex","SOLUSD",1641573202587,12.54500506,138.9,138.81,0.07]
["bitfinex","SOLUSD",1641573202993,12.54500506,138.9,138.81,3.07]
["bitfinex","SOLUSD",1641573203186,12.54500506,138.9,138.81,3.0]
["bitfinex","SOLUSD",1641573203388,12.54500506,138.9,138.81,14.75056062]
["bitfinex","SOLUSD",1641573203586,12.54500506,138.9,138.84,10.7967]
["bitfinex","SOLUSD",1641573203787,12.54500506,138.9,138.82,3.26]
["bitfinex","SOLUSD",1641573203988,12.54500506,138.9,138.82,0.26]
["bitfinex","SOLUSD",1641573204389,12.54500506,138.9,138.81,0.26]
["bitfinex","SOLUSD",1641573204588,1e-08,138.9,138.81,0.26]
["bitfinex","SOLUSD",1641573204787,1e-08,138.9,138.85,10.7999]
["bitfinex","SOLUSD",1641573204990,1e-08,138.9,138.79,3.24]
["bitfinex","SOLUSD",1641573205222,0.26000001,138.9,138.79,3.24]
["bitfinex","SOLUSD",1641573205388,31.20865736,138.89,138.79,3.24]
["bitfinex","SOLUSD",1641573205990,31.20865736,138.89,138.84,10.801]
["bitfinex","SOLUSD",1641573206793,31.20865736,138.89,138.85,0.26]
["bitfinex","SOLUSD",1641573207294,31.20865736,138.89,138.82,10.8021]
["bitfinex","SOLUSD",1641573207894,31.20865736,138.89,138.79,39.2477]
["bitfinex","SOLUSD",1641573208894,42.01205736,138.89,138.81,10.8028]
["bitfinex","SOLUSD",1641573209095,31.20865736,138.89,138.8,0.07]
["bitfinex","SOLUSD",1641573209295,31.20865736,138.89,138.8,36.073]
["bitfinex","SOLUSD",1641573209696,31.20865736,138.89,138.8,0.07]
["bitfinex","SOLUSD",1641573210096,31.20865736,138.89,138.84,10.8009]
["bitfinex","SOLUSD",1641573210298,31.20865736,138.89,138.8,0.07]
["bitfinex","SOLUSD",1641573210495,31.20865736,138.89,138.76,37.10276426]
["bitfinex","SOLUSD",1641573210696,31.20865736,138.89,138.81,0.31283516]
["bitfinex","SOLUSD",1641573210896,31.20865736,138.89,138.8,6.92893459]
["bitfinex","SOLUSD",1641573211296,31.20865736,138.89,138.85,10.7998]
["bitfinex","SOLUSD",1641573211896,31.20865736,138.89,138.81,3.92893459]
["bitfinex","SOLUSD",1641573212396,3.02559518,138.88,138.81,10.8036]
["bitfinex","SOLUSD",1641573212596,3.02559518,138.88,138.77,39.2427]
["bitfinex","SOLUSD",1641573212996,0.26,138.87,138.78,0.07]
["bitfinex","SOLUSD",1641573213196,0.26,138.87,138.74,16.28089794]
["bitfinex","SOLUSD",1641573213397,31.35682859,138.86,138.76,10.8069]
["bitfinex","SOLUSD",1641573213596,31.35682859,138.86,138.74,16.28089794]
["bitfinex","SOLUSD",1641573213798,2.3159886,138.84,138.74,16.28089794]
["bitfinex","SOLUSD",1641573213998,2.3159886,138.84,138.75,4.11396595]
["bitfinex","SOLUSD",1641573214399,31.2938534,138.82,138.76,10.8069]
["bitfinex","SOLUSD",1641573215000,1e-08,138.9,138.77,0.33]
["bitfinex","SOLUSD",1641573215202,1e-08,138.9,138.77,0.07]
["bitfinex","SOLUSD",1641573215598,1e-08,138.9,138.83,10.8018]
["bitfinex","SOLUSD",1641573216000,1e-08,138.9,138.84,3.26]
["bitfinex","SOLUSD",1641573216399,1e-08,138.9,138.86,3.24]
["bitfinex","SOLUSD",1641573216798,1e-08,138.9,138.87,0.26]
["bitfinex","SOLUSD",1641573217000,1e-08,138.9,138.88,10.7964]
["bitfinex","SOLUSD",1641573217801,1e-08,138.9,138.88,35.7964]
["bitfinex","SOLUSD",1641573217802,3.03219997,138.89,138.88,35.7964]
["bitfinex","SOLUSD",1641573218004,0.16302462,138.95,138.88,35.7964]
["bitfinex","SOLUSD",1641573218202,0.16302462,138.95,138.88,38.7964]
["bitfinex","SOLUSD",1641573218401,0.16302462,138.95,138.88,10.7964]
["bitfinex","SOLUSD",1641573218602,0.16302462,138.95,138.88,14.8525002]
["bitfinex","SOLUSD",1641573218802,0.16302462,138.95,138.89,3.0]
["bitfinex","SOLUSD",1641573219003,0.16302462,138.95,138.89,13.7974]
["bitfinex","SOLUSD",1641573220004,0.16302462,138.95,138.89,10.7974]
["bitfinex","SOLUSD",1641573220242,0.07,139.07,138.88,10.7981]
["bitfinex","SOLUSD",1641573220404,2.16838117,138.95,138.88,10.7981]
["bitfinex","SOLUSD",1641573220607,2.16838117,138.95,138.81,0.16301995]
["bitfinex","SOLUSD",1641573220806,2.41838117,138.95,138.81,8.27387918]
["bitfinex","SOLUSD",1641573221405,2.41838117,138.95,138.85,10.8005]
["bitfinex","SOLUSD",1641573221607,38.42158117,138.95,138.85,10.8005]
["bitfinex","SOLUSD",1641573221803,27.79539898,138.94,138.81,36.16511995]
["bitfinex","SOLUSD",1641573222005,0.07,138.93,138.82,3.0]
["bitfinex","SOLUSD",1641573222205,0.07,138.93,138.79,9.07107449]
["bitfinex","SOLUSD",1641573222405,0.07,138.93,138.86,10.7989]
["bitfinex","SOLUSD",1641573222606,10.7937,139.01,138.87,3.0]
["bitfinex","SOLUSD",1641573222906,0.07,139.08,138.87,3.0]
["bitfinex","SOLUSD",1641573223108,2.75928995,139.07,138.93,3.24]
["bitfinex","SOLUSD",1641573223504,0.07,139.06,138.94,0.26]
["bitfinex","SOLUSD",1641573223705,0.07,139.06,138.92,35.9733]
["bitfinex","SOLUSD",1641573223706,32.5348065,139.0,138.92,35.9733]
["bitfinex","SOLUSD",1641573224110,32.5348065,139.0,138.88,4.05587889]
["bitfinex","SOLUSD",1641573224508,32.5348065,139.0,138.84,20.61056062]
["bitfinex","SOLUSD",1641573224708,32.5348065,139.0,138.87,3.0]
["bitfinex","SOLUSD",1641573224908,0.07,138.99,138.93,10.7944]
["bitfinex","SOLUSD",1641573226012,0.07,138.99,138.94,0.26]
["bitfinex","SOLUSD",1641573226210,0.07,139.09,138.96,10.7905]
["bitfinex","SOLUSD",1641573226410,0.07,139.09,138.97,0.26]
["bitfinex","SOLUSD",1641573226613,0.07,139.09,138.97,0.33]
["bitfinex","SOLUSD",1641573226910,0.07,139.09,138.97,0.26]
["bitfinex","SOLUSD",1641573227112,2.9833318,139.08,138.96,3.0]
["bitfinex","SOLUSD",1641573227313,0.16301462,139.11,139.02,10.7869]
["bitfinex","SOLUSD",1641573227511,0.16301462,139.11,139.03,3.26]
["bitfinex","SOLUSD",1641573227755,0.16301462,139.11,138.97,12.01056062]
["bitfinex","SOLUSD",1641573227953,0.16301462,139.11,138.97,23.87056062]
["bitfinex","SOLUSD",1641573228159,0.16301462,139.11,139.08,3.24]
["bitfinex","SOLUSD",1641573228349,2.53220713,139.15,139.08,3.24]
["bitfinex","SOLUSD",1641573228552,2.53220713,139.15,139.09,1.3175]
["bitfinex","SOLUSD",1641573229151,2.53220713,139.15,139.09,1.0575]
["bitfinex","SOLUSD",1641573229551,2.53220713,139.15,139.09,11.8395]
["bitfinex","SOLUSD",1641573229753,28.56178294,139.15,139.09,11.8395]
["bitfinex","SOLUSD",1641573229952,28.56178294,139.15,139.09,1.0575]
["bitfinex","SOLUSD",1641573230151,28.56178294,139.15,139.01,4.05551606]
["bitfinex","SOLUSD",1641573230352,0.33,139.14,139.02,0.07]
["bitfinex","SOLUSD",1641573230553,10.7874,139.09,139.02,10.857]
["bitfinex","SOLUSD",1641573230755,2.35490103,139.11,139.02,0.07]
["bitfinex","SOLUSD",1641573231357,0.07,139.1,139.02,0.07]
["bitfinex","SOLUSD",1641573231751,31.76187373,139.06,139.02,0.07]
["bitfinex","SOLUSD",1641573232154,29.51101003,139.06,139.02,0.33]
["bitfinex","SOLUSD",1641573232352,0.16300397,139.12,139.02,0.07]
["bitfinex","SOLUSD",1641573232552,0.23300397,139.12,138.98,0.07]
["bitfinex","SOLUSD",1641573232954,11.01810397,139.12,138.98,10.8599]
["bitfinex","SOLUSD",1641573233154,2.91511045,139.11,138.98,10.8599]
["bitfinex","SOLUSD",1641573233357,29.59931544,139.1,138.98,10.8599]
["bitfinex","SOLUSD",1641573233755,29.59931544,139.1,139.0,0.07]
["bitfinex","SOLUSD",1641573233956,29.59931544,139.1,139.05,10.7847]
["bitfinex","SOLUSD",1641573234755,29.59931544,139.1,139.02,3.24]
["bitfinex","SOLUSD",1641573234956,29.59931544,139.1,139.05,10.7844]
["bitfinex","SOLUSD",1641573235157,2.91511045,139.11,139.02,3.5]
["bitfinex","SOLUSD",1641573235358,3.88960919,139.24,139.02,3.5]
["bitfinex","SOLUSD",1641573235359,3.88960919,139.24,139.04,0.07]
["bitfinex","SOLUSD",1641573235561,0.16350797,139.22,139.04,0.07]
["bitfinex","SOLUSD",1641573235757,0.16350797,139.22,139.04,0.33]
["bitfinex","SOLUSD",1641573235961,0.07,139.2,139.04,0.33]
["bitfinex","SOLUSD",1641573236159,23.71001061,139.2,139.04,0.33]
["bitfinex","SOLUSD",1641573236362,26.30790918,139.17,139.1,10.7804]
["bitfinex","SOLUSD",1641573236561,26.37790918,139.17,139.03,3.0]
["bitfinex","SOLUSD",1641573236768,2.61103622,139.15,138.97,12.91551606]
["bitfinex","SOLUSD",1641573236961,0.26,139.14,138.97,12.1]
["bitfinex","SOLUSD",1641573237159,27.56792309,139.13,138.98,0.07]
["bitfinex","SOLUSD",1641573237360,25.35385391,139.1,139.02,3.24]
["bitfinex","SOLUSD",1641573237760,2.25289189,139.11,139.03,0.07]
["bitfinex","SOLUSD",1641573237960,2.25289189,139.11,139.01,3.24]
["bitfinex","SOLUSD",1641573238259,10.7812,139.17,139.02,0.07]
["bitfinex","SOLUSD",1641573238467,3.88960919,139.25,139.02,3.33]
["bitfinex","SOLUSD",1641573238468,0.07,139.24,139.02,3.33]
["bitfinex","SOLUSD",1641573238663,31.73960611,139.2,139.02,3.33]
["bitfinex","SOLUSD",1641573238860,31.80960611,139.2,139.02,3.33]
["bitfinex","SOLUSD",1641573239059,31.70409948,139.2,139.03,6.24]
["bitfinex","SOLUSD",1641573239260,2.56568347,139.19,139.04,0.07]
["bitfinex","SOLUSD",1641573239460,2.56568347,139.19,139.07,35.9345]
["bitfinex","SOLUSD",1641573239862,2.56568347,139.19,139.08,0.26]
["bitfinex","SOLUSD",1641573240060,2.56568347,139.19,139.08,0.07]
["bitfinex","SOLUSD",1641573240360,0.07,139.18,139.08,10.7825]
["bitfinex","SOLUSD",1641573240562,31.20731492,139.17,139.04,35.9407]
["bitfinex","SOLUSD",1641573240761,0.07,139.15,138.96,40.94756866]
["bitfinex","SOLUSD",1641573240961,2.30878401,139.14,138.97,0.07]
["bitfinex","SOLUSD",1641573241164,2.30878401,139.14,138.99,3.24]
["bitfinex","SOLUSD",1641573241561,2.30878401,139.14,139.02,35.9483]
["bitfinex","SOLUSD",1641573241760,2.30878401,139.14,139.0,0.07]
["bitfinex","SOLUSD",1641573242261,2.30878401,139.14,139.01,3.24]
["bitfinex","SOLUSD",1641573242462,2.30878401,139.14,139.02,0.33]
["bitfinex","SOLUSD",1641573242666,2.30878401,139.14,139.08,10.7824]
["bitfinex","SOLUSD",1641573242861,31.20731492,139.17,139.08,10.7824]
["bitfinex","SOLUSD",1641573243060,99.8448,139.26,139.09,0.33]
["bitfinex","SOLUSD",1641573243260,0.07,139.25,139.09,0.07]
["bitfinex","SOLUSD",1641573243460,46.4691,139.25,139.03,3.24]
["bitfinex","SOLUSD",1641573243659,10.7831,139.14,139.07,10.7832]
["bitfinex","SOLUSD",1641573243862,2.96980957,139.13,139.07,10.7832]
["bitfinex","SOLUSD",1641573244060,26.20964376,139.14,139.07,10.7832]
["bitfinex","SOLUSD",1641573244864,26.20964376,139.14,139.08,0.26]
["bitfinex","SOLUSD",1641573245162,26.20964376,139.14,139.08,10.7821]
["bitfinex","SOLUSD",1641573245564,26.20964376,139.14,139.09,0.26]
["bitfinex","SOLUSD",1641573246369,29.10757065,139.14,139.09,0.26]
["bitfinex","SOLUSD",1641573246599,29.10757065,139.14,139.06,10.7834]
["bitfinex","SOLUSD",1641573246801,10.7821,139.08,138.97,14.79471606]
["bitfinex","SOLUSD",1641573246996,27.53777082,139.06,138.97,4.05551606]
["bitfinex","SOLUSD",1641573247396,0.33,139.05,138.93,4.05551606]
["bitfinex","SOLUSD",1641573247597,0.33,139.05,139.0,0.00350114]
["bitfinex","SOLUSD",1641573247798,2.49824991,139.03,139.0,0.00350114]
["bitfinex","SOLUSD",1641573247999,5.26689994,139.02,139.0,0.00350114]
["bitfinex","SOLUSD",1641573248199,5.26689994,139.02,138.93,4.05551606]
["bitfinex","SOLUSD",1641573248398,53.0,139.01,138.9,5.0151956]
["bitfinex","SOLUSD",1641573248598,33.54236364,139.0,138.9,9.56e-05]
["bitfinex","SOLUSD",1641573248798,36.0037,138.96,138.88,4.02485913]
["bitfinex","SOLUSD",1641573249002,27.32851591,138.95,138.88,4.02485913]
["bitfinex","SOLUSD",1641573249501,10.8016,138.92,138.88,4.02485913]
["bitfinex","SOLUSD",1641573249700,31.25340801,138.91,138.83,93.7]
["bitfinex","SOLUSD",1641573250203,12.16687628,138.76,138.72,16.52065195]
["bitfinex","SOLUSD",1641573250402,12.16687628,138.76,138.72,1.49840727]
["bitfinex","SOLUSD",1641573250602,53.0,138.75,138.67,9.03429368]
["bitfinex","SOLUSD",1641573250803,23.44829413,138.74,138.67,9.03429368]
["bitfinex","SOLUSD",1641573251001,23.44829413,138.74,138.67,10.08299148]
["bitfinex","SOLUSD",1641573251201,12.16687628,138.76,138.67,10.08299148]
["bitfinex","SOLUSD",1641573251402,12.16687628,138.76,138.68,2.33371857]
["bitfinex","SOLUSD",1641573251602,12.16687628,138.76,138.67,10.08299148]
["bitfinex","SOLUSD",1641573252000,12.16687628,138.76,138.63,9.03429368]
["bitfinex","SOLUSD",1641573252203,12.16687628,138.76,138.7,2.01802266]
["bitfinex","SOLUSD",1641573252501,0.07,138.75,138.7,2.01802266]
["bitfinex","SOLUSD",1641573252701,41.83411957,138.75,138.7,2.01802266]
["bitfinex","SOLUSD",1641573253101,0.07,138.75,138.7,2.01802266]
["bitfinex","SOLUSD",1641573253301,12.16687628,138.76,138.71,22.0]
["bitfinex","SOLUSD",1641573253509,12.16687628,138.76,138.72,2.32518315]
["bitfinex","SOLUSD",1641573254504,149.7112,138.89,138.72,2.32518315]
["bitfinex","SOLUSD",1641573254703,149.7112,138.89,138.73,3.07]
["bitfinex","SOLUSD",1641573254704,70.5735,138.89,138.73,3.07]
["bitfinex","SOLUSD",1641573254904,10.805,138.87,138.73,3.07]
["bitfinex","SOLUSD",1641573255103,79.4335,138.89,138.73,3.07]
["bitfinex","SOLUSD",1641573255303,0.07,138.87,138.73,0.07]
["bitfinex","SOLUSD",1641573255504,36.0312,138.85,138.73,0.07]
["bitfinex","SOLUSD",1641573255706,0.07,138.87,138.73,0.07]
["bitfinex","SOLUSD",1641573256107,41.44876784,138.84,138.73,0.07]
["bitfinex","SOLUSD",1641573256304,30.64196784,138.84,138.73,3.07]
["bitfinex","SOLUSD",1641573256504,30.64196784,138.84,138.73,10.8768]
["bitfinex","SOLUSD",1641573256707,23.6081,138.89,138.73,10.8768]
["bitfinex","SOLUSD",1641573256906,22.9619,138.93,138.75,2.14278962]
["bitfinex","SOLUSD",1641573257106,0.07,138.96,138.77,0.07]
["bitfinex","SOLUSD",1641573257313,0.07,138.96,138.78,2.58622787]
["bitfinex","SOLUSD",1641573257507,0.07,138.96,138.79,3.0]
["bitfinex","SOLUSD",1641573257706,27.72310835,138.96,138.79,0.07]
["bitfinex","SOLUSD",1641573257908,27.72310835,138.96,138.79,3.07]
["bitfinex","SOLUSD",1641573258113,27.72310835,138.96,138.79,0.07]
["bitfinex","SOLUSD",1641573258307,3.0,138.95,138.79,0.07]
["bitfinex","SOLUSD",1641573258509,23.52802686,138.89,138.81,2.79014416]
["bitfinex","SOLUSD",1641573259310,53.0,138.88,138.75,0.07]
["bitfinex","SOLUSD",1641573259508,63.8042,138.88,138.75,0.07]
["bitfinex","SOLUSD",1641573259713,8.86,138.87,138.75,0.07]
["bitfinex","SOLUSD",1641573259909,53.0,138.85,138.71,0.16603575]
["bitfinex","SOLUSD",1641573260114,24.37136348,138.83,138.71,0.16603575]
["bitfinex","SOLUSD",1641573260308,24.37136348,138.83,138.72,2.44220533]
["bitfinex","SOLUSD",1641573260309,33.23136348,138.83,138.72,2.44220533]
["bitfinex","SOLUSD",1641573260509,3.26,138.82,138.63,8.86]
["bitfinex","SOLUSD",1641573260914,10.8127,138.77,138.63,8.86]
["bitfinex","SOLUSD",1641573261110,3.51,138.82,138.64,10.9915]
["bitfinex","SOLUSD",1641573261517,3.51,138.82,138.66,2.88415828]
["bitfinex","SOLUSD",1641573261718,3.25,138.82,138.66,2.88415828]
["bitfinex","SOLUSD",1641573261915,10.8095,138.81,138.71,2.47940489]
["bitfinex","SOLUSD",1641573262311,24.37136348,138.83,138.72,0.07]
["bitfinex","SOLUSD",1641573262913,24.62136348,138.83,138.72,0.07]
["bitfinex","SOLUSD",1641573263114,3.07,138.82,138.72,0.07]
["bitfinex","SOLUSD",1641573263515,3.32,138.82,138.72,0.07]
["bitfinex","SOLUSD",1641573264116,31.35200397,138.78,138.72,0.07]
["bitfinex","SOLUSD",1641573264318,31.42200397,138.78,138.72,0.07]
["bitfinex","SOLUSD",1641573264524,0.07,138.76,138.62,20.08402013]
["bitfinex","SOLUSD",1641573264721,0.07,138.76,138.62,8.86]
["bitfinex","SOLUSD",1641573265119,0.07,138.76,138.63,2.98708759]
["bitfinex","SOLUSD",1641573265346,3.26,138.77,138.6,15.0441571]
["bitfinex","SOLUSD",1641573265347,2.98708759,138.63,138.6,15.0441571]
["bitfinex","SOLUSD",1641573265548,31.1130319,138.62,138.51,9.03429368]
["bitfinex","SOLUSD",1641573265752,0.07,138.61,138.51,20.03469368]
["bitfinex","SOLUSD",1641573265946,0.33,138.61,138.51,20.03469368]
["bitfinex","SOLUSD",1641573266146,0.33,138.61,138.51,9.03429368]
["bitfinex","SOLUSD",1641573266346,10.8276,138.57,138.52,3.05554777]
["bitfinex","SOLUSD",1641573266546,36.4218,138.61,138.52,3.05554777]
["bitfinex","SOLUSD",1641573266746,2.98708759,138.63,138.52,3.05554777]
["bitfinex","SOLUSD",1641573266946,0.07,138.62,138.52,3.05554777]
["bitfinex","SOLUSD",1641573267847,2.98708759,138.63,138.52,3.05554777]
["bitfinex","SOLUSD",1641573268460,2.98708759,138.63,138.53,3.26]
["bitfinex","SOLUSD",1641573268648,2.98708759,138.63,138.58,10.819]
["bitfinex","SOLUSD",1641573268850,2.98708759,138.63,138.59,2.23120249]
["bitfinex","SOLUSD",1641573269052,2.98708759,138.63,138.59,2.49120249]
["bitfinex","SOLUSD",1641573270150,2.98708759,138.63,138.53,3.0]
["bitfinex","SOLUSD",1641573270452,2.98708759,138.63,138.53,3.16606673]
["bitfinex","SOLUSD",1641573270852,2.98708759,138.63,138.53,12.02606673]
["bitfinex","SOLUSD",1641573271054,2.98708759,138.63,138.54,2.76265275]
["bitfinex","SOLUSD",1641573271253,0.00708759,138.63,138.59,2.34986667]
["bitfinex","SOLUSD",1641573271456,0.00708759,138.63,138.6,0.26]
["bitfinex","SOLUSD",1641573271755,0.00708759,138.63,138.61,1.0575]
["bitfinex","SOLUSD",1641573271954,0.00708759,138.63,138.62,29.89037088]
["bitfinex","SOLUSD",1641573272158,0.00708759,138.63,138.62,2.63037088]
["bitfinex","SOLUSD",1641573272354,30.4654894,138.71,138.57,64.89620213]
["bitfinex","SOLUSD",1641573272555,3.0,138.7,138.57,64.89620213]
["bitfinex","SOLUSD",1641573272756,3.26,138.7,138.57,64.89620213]
["bitfinex","SOLUSD",1641573272957,3.51,138.7,138.51,10.95]
["bitfinex","SOLUSD",1641573273155,27.02778619,138.68,138.51,8.86]
["bitfinex","SOLUSD",1641573273355,25.66534722,138.61,138.53,2.50810569]
["bitfinex","SOLUSD",1641573274156,0.26,138.6,138.53,2.50810569]
["bitfinex","SOLUSD",1641573274363,25.19230319,138.57,138.48,10.8262]
["bitfinex","SOLUSD",1641573274557,10.8271,138.58,138.48,10.8262]
["bitfinex","SOLUSD",1641573274759,36.0882,138.62,138.48,10.8262]
["bitfinex","SOLUSD",1641573274956,0.32,138.62,138.48,10.8262]
["bitfinex","SOLUSD",1641573275356,0.32,138.62,138.49,2.38444255]
["bitfinex","SOLUSD",1641573275557,42.66286793,138.62,138.49,6.39691623]
["bitfinex","SOLUSD",1641573275956,0.07,138.6,138.49,6.39691623]
["bitfinex","SOLUSD",1641573276357,0.07,138.6,138.49,2.38444255]
["bitfinex","SOLUSD",1641573276556,10.8292,138.55,138.43,8.86]
["bitfinex","SOLUSD",1641573276757,24.60330526,138.54,138.42,10.831]
["bitfinex","SOLUSD",1641573276958,25.11330526,138.54,138.42,10.831]
["bitfinex","SOLUSD",1641573277158,25.04330526,138.54,138.38,33.9273]
["bitfinex","SOLUSD",1641573277460,36.1194,138.51,138.39,2.95651377]
["bitfinex","SOLUSD",1641573277658,23.13956973,138.5,138.39,2.95651377]
["bitfinex","SOLUSD",1641573278057,23.13956973,138.5,138.39,15.02496501]
["bitfinex","SOLUSD",1641573278557,33.97286973,138.5,138.39,15.02496501]
["bitfinex","SOLUSD",1641573279159,33.97286973,138.5,138.4,4.02281708]
["bitfinex","SOLUSD",1641573279357,72.53,138.6,138.4,4.02281708]
["bitfinex","SOLUSD",1641573279558,3.0,138.59,138.4,4.02281708]
["bitfinex","SOLUSD",1641573279758,10.8291,138.56,138.42,2.97586854]
["bitfinex","SOLUSD",1641573280162,33.1788,138.61,138.43,3.0]
["bitfinex","SOLUSD",1641573280361,29.85946066,138.6,138.49,2.59422318]
["bitfinex","SOLUSD",1641573280558,32.85946066,138.6,138.49,2.59422318]
["bitfinex","SOLUSD",1641573280759,2.59422318,138.49,138.41,8.86]
["bitfinex","SOLUSD",1641573280958,2.59422318,138.49,138.4,4.02281708]
["bitfinex","SOLUSD",1641573281158,2.59422318,138.49,138.44,4.02281708]
["bitfinex","SOLUSD",1641573281758,2.59422318,138.49,138.45,2.24115618]
["bitfinex","SOLUSD",1641573282563,2.59422318,138.49,138.46,0.26]
["bitfinex","SOLUSD",1641573282759,2.59422318,138.49,138.47,1.0575]
["bitfinex","SOLUSD",1641573282960,8.86,138.63,138.49,53.0]
["bitfinex","SOLUSD",1641573283160,8.86,138.67,138.49,53.0]
["bitfinex","SOLUSD",1641573283361,8.86,138.67,138.51,2.20239554]
["bitfinex","SOLUSD",1641573283561,8.86,138.67,138.51,3.45239554]
["bitfinex","SOLUSD",1641573283862,30.565853,138.66,138.58,2.61654323]
["bitfinex","SOLUSD",1641573284260,41.386753,138.66,138.58,2.61654323]
["bitfinex","SOLUSD",1641573284460,10.8209,138.66,138.58,2.61654323]
["bitfinex","SOLUSD",1641573284661,24.8211,138.75,138.59,0.26]
["bitfinex","SOLUSD",1641573284662,8.86,138.73,138.59,0.26]
["bitfinex","SOLUSD",1641573284861,8.93,138.74,138.59,0.26]
["bitfinex","SOLUSD",1641573285261,10.8183,138.69,138.58,2.61654323]
["bitfinex","SOLUSD",1641573285461,28.86658266,138.68,138.59,0.26]
["bitfinex","SOLUSD",1641573286661,28.86658266,138.68,138.58,2.61654323]
["bitfinex","SOLUSD",1641573287667,28.86658266,138.68,138.58,13.43534323]
["bitfinex","SOLUSD",1641573287862,0.07,138.74,138.58,13.43534323]
["bitfinex","SOLUSD",1641573288066,0.07,138.74,138.59,0.26]
["bitfinex","SOLUSD",1641573288264,0.07,138.74,138.58,2.61654323]
["bitfinex","SOLUSD",1641573288565,3.33,138.74,138.58,2.61654323]
["bitfinex","SOLUSD",1641573288866,36.0645,138.72,138.58,13.43514323]
["bitfinex","SOLUSD",1641573289065,0.07,138.71,138.58,13.43514323]
["bitfinex","SOLUSD",1641573289268,22.60299534,138.7,138.58,13.43514323]
["bitfinex","SOLUSD",1641573289467,25.45981399,138.66,138.58,2.61654323]
["bitfinex","SOLUSD",1641573289966,93.6246367,138.82,138.59,0.26]
["bitfinex","SOLUSD",1641573290170,27.27857118,138.8,138.59,0.26]
["bitfinex","SOLUSD",1641573290365,0.07,138.74,138.59,0.26]
["bitfinex","SOLUSD",1641573290766,72.01336535,138.77,138.59,0.26]
["bitfinex","SOLUSD",1641573290968,29.96382427,138.74,138.59,0.26]
["bitfinex","SOLUSD",1641573291866,29.96382427,138.74,138.58,2.61654323]
["bitfinex","SOLUSD",1641573292067,0.07,138.71,138.6,4.04052374]
["bitfinex","SOLUSD",1641573292270,28.77244453,138.71,138.6,4.04052374]
["bitfinex","SOLUSD",1641573292670,39.0692,138.7,138.6,4.04052374]
["bitfinex","SOLUSD",1641573292867,27.11065572,138.64,138.6,4.04052374]
["bitfinex","SOLUSD",1641573293069,27.11065572,138.64,138.52,8.07508269]
["bitfinex","SOLUSD",1641573293267,12.02506535,138.7,138.54,0.16506535]
["bitfinex","SOLUSD",1641573293669,9.02506535,138.7,138.59,10.8184]
["bitfinex","SOLUSD",1641573293868,9.02506535,138.7,138.55,6.64577306]
["bitfinex","SOLUSD",1641573294068,0.16506535,138.7,138.56,3.0]
["bitfinex","SOLUSD",1641573294267,0.16506535,138.7,138.56,12.12]
["bitfinex","SOLUSD",1641573294467,0.16506535,138.7,138.58,2.09]
["bitfinex","SOLUSD",1641573294668,0.16506535,138.7,138.59,2.82875668]
["bitfinex","SOLUSD",1641573295668,28.27887613,138.7,138.63,2.53680605]
["bitfinex","SOLUSD",1641573296369,28.11381078,138.7,138.64,0.26]
["bitfinex","SOLUSD",1641573296769,28.11381078,138.7,138.63,2.53680605]
["bitfinex","SOLUSD",1641573297173,10.8166,138.71,138.63,2.53680605]
["bitfinex","SOLUSD",1641573297369,0.16455187,138.79,138.64,0.26]
["bitfinex","SOLUSD",1641573297370,47.7911,138.77,138.64,0.26]
["bitfinex","SOLUSD",1641573297574,23.2393,138.77,138.64,9.12]
["bitfinex","SOLUSD",1641573298170,29.27358365,138.76,138.64,9.12]
["bitfinex","SOLUSD",1641573298580,10.8103,138.79,138.64,19.9345]
["bitfinex","SOLUSD",1641573299005,74.3794,138.81,138.64,19.9345]
["bitfinex","SOLUSD",1641573299172,8.86,138.83,138.66,2.85487857]
["bitfinex","SOLUSD",1641573299371,8.86,138.83,138.67,0.26]
["bitfinex","SOLUSD",1641573299574,28.93756463,138.82,138.67,0.26]
["bitfinex","SOLUSD",1641573299771,39.81556463,138.82,138.67,0.26]
["bitfinex","SOLUSD",1641573300173,3.0,138.81,138.67,0.26]
["bitfinex","SOLUSD",1641573300375,0.07,138.8,138.69,2.59933205]
["bitfinex","SOLUSD",1641573300571,0.07,138.8,138.68,4.04520838]
["bitfinex","SOLUSD",1641573300771,10.8136,138.75,138.68,4.04520838]
["bitfinex","SOLUSD",1641573300973,0.25,138.75,138.68,4.04520838]
["bitfinex","SOLUSD",1641573301171,32.00266495,138.73,138.6,8.86]
["bitfinex","SOLUSD",1641573301572,32.25266495,138.73,138.61,2.57789845]
["bitfinex","SOLUSD",1641573301771,32.00266495,138.73,138.61,2.57789845]
["bitfinex","SOLUSD",1641573301972,10.8158,138.72,138.61,6.62402932]
["bitfinex","SOLUSD",1641573302374,0.26,138.71,138.61,6.62402932]
["bitfinex","SOLUSD",1641573302574,11.0658,138.72,138.61,6.62402932]
["bitfinex","SOLUSD",1641573303175,11.0658,138.72,138.61,2.57789845]
["bitfinex","SOLUSD",1641573303774,11.0658,138.72,138.61,13.39499845]
["bitfinex","SOLUSD",1641573304174,10.8158,138.72,138.61,13.39499845]
["bitfinex","SOLUSD",1641573304578,10.8175,138.7,138.61,2.57789845]
["bitfinex","SOLUSD",1641573304775,31.31307396,138.69,138.61,2.57789845]
["bitfinex","SOLUSD",1641573304975,34.31307396,138.69,138.6,10.8179]
["bitfinex","SOLUSD",1641573305176,0.26,138.68,138.56,10.18378979]
["bitfinex","SOLUSD",1641573305375,0.33,138.68,138.56,8.09378979]
["bitfinex","SOLUSD",1641573305775,29.65319268,138.62,138.56,8.09378979]
["bitfinex","SOLUSD",1641573305976,3.0,138.61,138.53,2.78032218]
["bitfinex","SOLUSD",1641573306175,29.65319268,138.62,138.53,2.78032218]
["bitfinex","SOLUSD",1641573306576,3.0,138.61,138.53,2.78032218]
["bitfinex","SOLUSD",1641573306875,3.26,138.61,138.53,2.78032218]
["bitfinex","SOLUSD",1641573307075,3.0,138.61,138.54,4.04833369]
["bitfinex","SOLUSD",1641573307677,13.8247,138.61,138.54,4.04833369]
["bitfinex","SOLUSD",1641573307978,29.65319268,138.62,138.54,4.04833369]
["bitfinex","SOLUSD",1641573308279,8.86,138.67,138.54,4.04833369]
["bitfinex","SOLUSD",1641573308479,71.3884,138.68,138.56,2.81102518]
["bitfinex","SOLUSD",1641573308680,24.8816,138.68,138.56,2.81102518]
["bitfinex","SOLUSD",1641573308879,8.86,138.74,138.57,0.26]
["bitfinex","SOLUSD",1641573309079,8.93,138.74,138.57,0.26]
["bitfinex","SOLUSD",1641573309278,22.63297584,138.73,138.57,0.26]
["bitfinex","SOLUSD",1641573309580,22.63297584,138.73,138.57,4.30833369]
["bitfinex","SOLUSD",1641573309779,25.99909202,138.69,138.6,10.8174]
["bitfinex","SOLUSD",1641573309979,0.07,138.68,138.59,2.95716152]
["bitfinex","SOLUSD",1641573310582,0.07,138.68,138.57,4.04833369]
["bitfinex","SOLUSD",1641573310786,11.93,138.68,138.53,70.97048056]
["bitfinex","SOLUSD",1641573310983,36.0825,138.64,138.53,6.07427843]
["bitfinex","SOLUSD",1641573311184,11.93,138.68,138.53,6.07427843]
["bitfinex","SOLUSD",1641573311585,11.93,138.68,138.54,2.72379324]
["bitfinex","SOLUSD",1641573311783,8.93,138.68,138.54,2.72379324]
["bitfinex","SOLUSD",1641573312184,0.07,138.68,138.55,0.26]
["bitfinex","SOLUSD",1641573312383,0.07,138.68,138.56,8.86]
["bitfinex","SOLUSD",1641573312585,0.07,138.68,138.57,2.77159595]
["bitfinex","SOLUSD",1641573312785,0.07,138.68,138.58,8.86]
["bitfinex","SOLUSD",1641573312985,0.07,138.68,138.63,10.8147]
["bitfinex","SOLUSD",1641573313185,0.07,138.68,138.64,2.50923018]
["bitfinex","SOLUSD",1641573313388,0.07,138.68,138.64,4.84923018]
["bitfinex","SOLUSD",1641573313585,0.07,138.68,138.64,2.76923018]
["bitfinex","SOLUSD",1641573313785,0.07,138.68,138.64,0.26]
["bitfinex","SOLUSD",1641573314013,0.07,138.68,138.64,10.815]
["bitfinex","SOLUSD",1641573314513,0.07,138.68,138.65,4.31762468]
["bitfinex","SOLUSD",1641573314713,0.07,138.68,138.66,3.71023435]
["bitfinex","SOLUSD",1641573314915,0.07,138.68,138.67,0.26]
["bitfinex","SOLUSD",1641573315313,0.07,138.78,138.67,0.26]
["bitfinex","SOLUSD",1641573316020,0.07,138.78,138.67,19.9327]
["bitfinex","SOLUSD",1641573316613,0.07,138.78,138.69,2.99704065]
["bitfinex","SOLUSD",1641573316814,0.07,138.78,138.7,8.86]
["bitfinex","SOLUSD",1641573317015,0.07,138.78,138.74,10.8063]
["bitfinex","SOLUSD",1641573317214,0.07,138.78,138.75,2.7926296]
["bitfinex","SOLUSD",1641573317413,0.07,138.8,138.76,1.0575]
["bitfinex","SOLUSD",1641573317617,0.07,138.8,138.68,7.06527658]
["bitfinex","SOLUSD",1641573317815,0.07,138.8,138.68,4.06527658]
["bitfinex","SOLUSD",1641573318016,0.07,138.8,138.74,10.8072]
["bitfinex","SOLUSD",1641573318415,0.07,138.8,138.75,2.74734054]
["bitfinex","SOLUSD",1641573318816,0.07,138.8,138.69,0.07]
["bitfinex","SOLUSD",1641573319019,10.8134,138.75,138.69,0.07]
["bitfinex","SOLUSD",1641573319216,27.35454662,138.74,138.66,10.8834]
["bitfinex","SOLUSD",1641573319417,27.35454662,138.74,138.66,0.07]
["bitfinex","SOLUSD",1641573320116,38.16894662,138.74,138.66,0.07]
["bitfinex","SOLUSD",1641573320317,0.07,138.73,138.66,0.07]
["bitfinex","SOLUSD",1641573320519,24.58571901,138.71,138.55,8.86]
["bitfinex","SOLUSD",1641573320719,8.86,138.7,138.6,6.08451284]
["bitfinex","SOLUSD",1641573320917,12.37,138.7,138.6,6.08451284]
["bitfinex","SOLUSD",1641573321121,0.07,138.65,138.6,1.284e-05]
["bitfinex","SOLUSD",1641573321320,0.07,138.65,138.54,10.04879204]
["bitfinex","SOLUSD",1641573321321,25.78345421,138.62,138.54,10.04879204]
["bitfinex","SOLUSD",1641573321523,3.0,138.61,138.54,10.04879204]
["bitfinex","SOLUSD",1641573321819,3.26,138.61,138.53,8.11608744]
["bitfinex","SOLUSD",1641573322022,25.85345421,138.62,138.53,8.11608744]
["bitfinex","SOLUSD",1641573322220,25.78345421,138.62,138.53,8.11608744]
["bitfinex","SOLUSD",1641573322421,26.36993427,138.59,138.53,8.11608744]
["bitfinex","SOLUSD",1641573322821,23.23993427,138.59,138.53,4.05907939]
["bitfinex","SOLUSD",1641573323723,0.07,138.65,138.53,4.05907939]
["bitfinex","SOLUSD",1641573324123,0.07,138.65,138.53,12.91907939]
["bitfinex","SOLUSD",1641573324320,0.07,138.65,138.55,2.80424294]
["bitfinex","SOLUSD",1641573324520,0.07,138.65,138.59,10.8175]
["bitfinex","SOLUSD",1641573324722,0.07,138.65,138.53,12.91907939]
["bitfinex","SOLUSD",1641573325123,0.07,138.67,138.53,12.91907939]
["bitfinex","SOLUSD",1641573325324,28.79174162,138.68,138.53,12.91907939]
["bitfinex","SOLUSD",1641573325522,28.79174162,138.68,138.54,6.44730344]
["bitfinex","SOLUSD",1641573325723,8.86,138.72,138.54,15.30730344]
["bitfinex","SOLUSD",1641573325922,48.6809,138.74,138.54,15.30730344]
["bitfinex","SOLUSD",1641573326123,48.6809,138.74,138.55,14.13836457]
["bitfinex","SOLUSD",1641573326327,48.6809,138.74,138.57,2.52524313]
["bitfinex","SOLUSD",1641573326625,30.49129566,138.73,138.58,9.12]
["bitfinex","SOLUSD",1641573327023,41.30629566,138.73,138.65,2.68919687]
["bitfinex","SOLUSD",1641573327428,30.49129566,138.73,138.66,0.26]
["bitfinex","SOLUSD",1641573328226,30.49129566,138.73,138.61,10.95]
["bitfinex","SOLUSD",1641573328832,30.56129566,138.73,138.58,8.86]
["bitfinex","SOLUSD",1641573329027,30.56129566,138.73,138.57,0.16554493]
["bitfinex","SOLUSD",1641573329028,0.07,138.71,138.57,0.16554493]
["bitfinex","SOLUSD",1641573329230,0.07,138.71,138.62,4.05216154]
["bitfinex","SOLUSD",1641573329630,29.01793261,138.66,138.62,4.05216154]
["bitfinex","SOLUSD",1641573330030,36.1343,138.71,138.61,2.71997459]
["bitfinex","SOLUSD",1641573330232,36.1343,138.71,138.62,0.26]
["bitfinex","SOLUSD",1641573330531,128.3755,138.79,138.62,0.26]
["bitfinex","SOLUSD",1641573330732,44.9089,138.77,138.62,11.0765]
["bitfinex","SOLUSD",1641573330932,28.86255211,138.76,138.62,11.0765]
["bitfinex","SOLUSD",1641573331131,28.93255211,138.76,138.62,11.0765]
["bitfinex","SOLUSD",1641573331337,0.07,138.74,138.62,11.0765]
["bitfinex","SOLUSD",1641573331531,0.07,138.74,138.63,4.05194522]
["bitfinex","SOLUSD",1641573331931,0.07,138.74,138.64,0.26]
["bitfinex","SOLUSD",1641573332131,38.7554416,138.72,138.64,2.52159629]
["bitfinex","SOLUSD",1641573332331,27.9390416,138.72,138.64,2.52159629]
["bitfinex","SOLUSD",1641573332832,8.86,138.81,138.64,2.52159629]
["bitfinex","SOLUSD",1641573333033,0.07,138.82,138.65,3.0]
["bitfinex","SOLUSD",1641573333235,0.07,138.82,138.65,11.86]
["bitfinex","SOLUSD",1641573333434,0.07,138.82,138.67,3.02718966]
["bitfinex","SOLUSD",1641573333636,23.86337738,138.82,138.67,3.02718966]
["bitfinex","SOLUSD",1641573333839,23.86337738,138.82,138.68,0.26]
["bitfinex","SOLUSD",1641573334334,23.86337738,138.82,138.68,36.2882]
["bitfinex","SOLUSD",1641573334335,34.67187738,138.82,138.68,36.2882]
["bitfinex","SOLUSD",1641573334536,34.92187738,138.82,138.68,36.2882]
["bitfinex","SOLUSD",1641573334936,43.78187738,138.82,138.67,3.02718966]
["bitfinex","SOLUSD",1641573335135,3.0,138.81,138.67,3.02718966]
["bitfinex","SOLUSD",1641573335336,10.8131,138.76,138.67,3.02718966]
["bitfinex","SOLUSD",1641573335536,3.0,138.81,138.67,3.02718966]
["bitfinex","SOLUSD",1641573335936,3.32,138.81,138.67,3.02718966]
["bitfinex","SOLUSD",1641573336550,22.94105325,138.8,138.67,3.02718966]
["bitfinex","SOLUSD",1641573336740,36.1146,138.79,138.67,3.02718966]
["bitfinex","SOLUSD",1641573336940,3.07,138.79,138.68,0.26]
["bitfinex","SOLUSD",1641573337141,0.07,138.79,138.68,0.26]
["bitfinex","SOLUSD",1641573338645,10.8809,138.79,138.68,11.0715]
["bitfinex","SOLUSD",1641573339042,10.8809,138.79,138.68,10.8115]
["bitfinex","SOLUSD",1641573339246,0.26,138.78,138.67,3.02718966]
["bitfinex","SOLUSD",1641573339444,26.31572981,138.77,138.67,3.02718966]
["bitfinex","SOLUSD",1641573339845,26.31572981,138.77,138.67,13.83958966]
["bitfinex","SOLUSD",1641573340567,26.56572981,138.77,138.67,3.02718966]
["bitfinex","SOLUSD",1641573340770,0.07,138.76,138.67,3.02718966]
["bitfinex","SOLUSD",1641573340971,10.883,138.76,138.67,13.84018966]
["bitfinex","SOLUSD",1641573341471,26.31572981,138.77,138.67,13.84018966]
["bitfinex","SOLUSD",1641573341770,8.86,138.82,138.67,13.84018966]
["bitfinex","SOLUSD",1641573341968,10.811,138.78,138.7,10.8103]
["bitfinex","SOLUSD",1641573342168,10.811,138.78,138.71,2.4625284]
["bitfinex","SOLUSD",1641573342870,8.86,138.85,138.72,0.26]
["bitfinex","SOLUSD",1641573343069,10.8061,138.85,138.76,10.8061]
["bitfinex","SOLUSD",1641573343270,10.8061,138.85,138.77,2.40492736]
["bitfinex","SOLUSD",1641573343671,52.65379112,138.91,138.78,0.07]
["bitfinex","SOLUSD",1641573343871,52.65379112,138.91,138.78,0.33]
["bitfinex","SOLUSD",1641573343872,28.21666185,138.88,138.78,0.33]
["bitfinex","SOLUSD",1641573344073,24.6173,138.91,138.78,0.33]
["bitfinex","SOLUSD",1641573344074,10.8009,138.91,138.83,10.8006]
["bitfinex","SOLUSD",1641573344269,93.7,138.93,138.84,2.48126409]
["bitfinex","SOLUSD",1641573344472,93.7,138.93,138.84,2.74126409]
["bitfinex","SOLUSD",1641573344672,93.7,138.93,138.84,2.67126409]
["bitfinex","SOLUSD",1641573345073,27.91064824,138.93,138.88,10.7969]
["bitfinex","SOLUSD",1641573345372,0.07,138.92,138.84,0.26]
["bitfinex","SOLUSD",1641573345572,0.07,138.92,138.76,4.05335348]
["bitfinex","SOLUSD",1641573346072,8.93,138.92,138.74,8.86]
["bitfinex","SOLUSD",1641573346272,0.07,138.9,138.75,2.58883382]
["bitfinex","SOLUSD",1641573346675,10.8048,138.86,138.77,10.8048]
["bitfinex","SOLUSD",1641573346872,22.89169381,138.85,138.74,44.8746]
["bitfinex","SOLUSD",1641573347072,22.96169381,138.85,138.74,8.86]
["bitfinex","SOLUSD",1641573347673,0.07,138.85,138.74,8.86]
["bitfinex","SOLUSD",1641573347873,0.07,138.85,138.75,2.38684414]
["bitfinex","SOLUSD",1641573348079,10.807,138.84,138.75,2.38684414]
["bitfinex","SOLUSD",1641573348479,0.07,138.83,138.74,10.807]
["bitfinex","SOLUSD",1641573348686,31.10521481,138.83,138.7,86.0377]
["bitfinex","SOLUSD",1641573348881,31.03521481,138.83,138.7,8.93]
["bitfinex","SOLUSD",1641573349283,31.03521481,138.83,138.68,40.5975663]
["bitfinex","SOLUSD",1641573349284,30.27010726,138.8,138.68,4.05335348]
["bitfinex","SOLUSD",1641573349585,0.07,138.78,138.68,4.05335348]
["bitfinex","SOLUSD",1641573349789,31.38151439,138.77,138.67,4.05335348]
["bitfinex","SOLUSD",1641573349989,3.0,138.79,138.67,4.12335348]
["bitfinex","SOLUSD",1641573350184,3.07,138.79,138.67,4.12335348]
["bitfinex","SOLUSD",1641573350383,0.26,138.78,138.67,4.12335348]
["bitfinex","SOLUSD",1641573350583,8.93,138.77,138.67,0.07]
["bitfinex","SOLUSD",1641573350982,34.05121334,138.76,138.67,0.07]
["bitfinex","SOLUSD",1641573351283,10.8171,138.71,138.67,0.07]
["bitfinex","SOLUSD",1641573351558,28.44794091,138.7,138.67,0.07]
["bitfinex","SOLUSD",1641573351681,1.97469997,138.69,138.61,4.05335348]
["bitfinex","SOLUSD",1641573351887,0.33,138.68,138.61,4.05335348]
["bitfinex","SOLUSD",1641573352083,0.07,138.65,138.54,0.16602886]
["bitfinex","SOLUSD",1641573352282,0.07,138.65,138.51,10.13338369]
["bitfinex","SOLUSD",1641573352482,36.0827,138.64,138.53,8.08240927]
["bitfinex","SOLUSD",1641573352685,0.07,138.65,138.53,8.08240927]
["bitfinex","SOLUSD",1641573352884,0.07,138.65,138.54,2.17240643]
["bitfinex","SOLUSD",1641573353984,0.07,138.65,138.52,36.0724]
["bitfinex","SOLUSD",1641573354185,3.33,138.65,138.51,4.04543749]
["bitfinex","SOLUSD",1641573354386,3.33,138.65,138.55,4.04543749]
["bitfinex","SOLUSD",1641573354585,3.58,138.65,138.55,4.04543749]
["bitfinex","SOLUSD",1641573354984,3.58,138.65,138.56,2.94307895]
["bitfinex","SOLUSD",1641573355184,3.33,138.65,138.56,2.94307895]
["bitfinex","SOLUSD",1641573355384,10.8915,138.65,138.56,2.94307895]
["bitfinex","SOLUSD",1641573355585,0.07,138.65,138.56,2.94307895]
["bitfinex","SOLUSD",1641573355785,0.07,138.65,138.57,0.26]
["bitfinex","SOLUSD",1641573356387,10.3888,138.69,138.62,2.38556387]
["bitfinex","SOLUSD",1641573356587,8.86,138.73,138.62,2.38556387]
["bitfinex","SOLUSD",1641573356786,0.16604306,138.76,138.63,0.26]
["bitfinex","SOLUSD",1641573356787,8.86,138.75,138.63,0.26]
["bitfinex","SOLUSD",1641573357192,0.26,138.74,138.63,0.26]
["bitfinex","SOLUSD",1641573357390,39.69246313,138.71,138.63,0.26]
["bitfinex","SOLUSD",1641573357790,39.69246313,138.71,138.56,0.07]
["bitfinex","SOLUSD",1641573358091,0.07,138.7,138.56,0.33]
["bitfinex","SOLUSD",1641573358490,10.819,138.68,138.56,0.33]
["bitfinex","SOLUSD",1641573358690,36.97019203,138.68,138.56,0.33]
["bitfinex","SOLUSD",1641573358892,26.15119203,138.68,138.58,0.07]
["bitfinex","SOLUSD",1641573359291,26.15119203,138.68,138.58,0.33]
["bitfinex","SOLUSD",1641573359696,26.15119203,138.68,138.61,10.818]
["bitfinex","SOLUSD",1641573359893,26.15119203,138.68,138.58,0.26]
["bitfinex","SOLUSD",1641573360093,26.15119203,138.68,138.58,4.04018815]
["bitfinex","SOLUSD",1641573360296,0.26,138.67,138.58,4.04018815]
["bitfinex","SOLUSD",1641573360496,3.33,138.67,138.58,4.04018815]
["bitfinex","SOLUSD",1641573360895,3.58,138.67,138.58,4.04018815]
["bitfinex","SOLUSD",1641573361298,10.8228,138.63,138.57,2.35679522]
["bitfinex","SOLUSD",1641573361496,24.81639491,138.62,138.57,2.35679522]
["bitfinex","SOLUSD",1641573361697,24.81639491,138.62,138.54,10.8236]
["bitfinex","SOLUSD",1641573362698,35.64009491,138.62,138.55,2.95393921]
["bitfinex","SOLUSD",1641573363101,8.86,138.68,138.55,13.77673921]
["bitfinex","SOLUSD",1641573363300,0.07,138.7,138.56,3.0]
["bitfinex","SOLUSD",1641573363500,3.16651578,138.72,138.56,11.93]
["bitfinex","SOLUSD",1641573363805,0.07,138.71,138.58,2.45654511]
["bitfinex","SOLUSD",1641573364006,36.0691,138.69,138.59,0.26]
["bitfinex","SOLUSD",1641573364208,31.60696078,138.68,138.59,0.26]
["bitfinex","SOLUSD",1641573364407,31.85696078,138.68,138.58,2.38654511]
["bitfinex","SOLUSD",1641573364609,31.60696078,138.68,138.58,2.38654511]
["bitfinex","SOLUSD",1641573364806,10.8213,138.65,138.58,2.38654511]
["bitfinex","SOLUSD",1641573365007,24.72939122,138.64,138.58,2.38654511]
["bitfinex","SOLUSD",1641573366010,35.55129122,138.64,138.58,2.38654511]
["bitfinex","SOLUSD",1641573366211,8.86,138.72,138.58,2.38654511]
["bitfinex","SOLUSD",1641573366411,8.86,138.72,138.59,0.07]
["bitfinex","SOLUSD",1641573366633,36.0655,138.71,138.59,0.07]
["bitfinex","SOLUSD",1641573366936,8.86,138.74,138.59,0.07]
["bitfinex","SOLUSD",1641573367134,31.52065324,138.73,138.59,0.07]
["bitfinex","SOLUSD",1641573367532,31.52065324,138.73,138.66,2.68750803]
["bitfinex","SOLUSD",1641573368132,31.52065324,138.73,138.65,10.8149]
["bitfinex","SOLUSD",1641573368333,31.52065324,138.73,138.66,0.26]
["bitfinex","SOLUSD",1641573368740,42.33555324,138.73,138.66,0.26]
["bitfinex","SOLUSD",1641573369141,42.33555324,138.73,138.66,3.30081789]
["bitfinex","SOLUSD",1641573370146,42.33555324,138.73,138.66,14.11521789]
["bitfinex","SOLUSD",1641573370372,42.33555324,138.73,138.66,3.30081789]
["bitfinex","SOLUSD",1641573370775,42.33555324,138.73,138.63,0.07]
["bitfinex","SOLUSD",1641573370971,0.26,138.72,138.58,36.0583]
["bitfinex","SOLUSD",1641573371174,0.07,138.71,138.57,0.16650121]
["bitfinex","SOLUSD",1641573371373,8.86,138.7,138.57,0.16650121]
["bitfinex","SOLUSD",1641573371584,0.07,138.68,138.57,0.16650121]
["bitfinex","SOLUSD",1641573371783,8.93,138.68,138.58,2.47083357]
["bitfinex","SOLUSD",1641573371985,3.26,138.67,138.58,2.47083357]
["bitfinex","SOLUSD",1641573372184,0.07,138.65,138.58,2.47083357]
["bitfinex","SOLUSD",1641573372387,10.824,138.62,138.54,10.8238]
["bitfinex","SOLUSD",1641573372587,28.11747174,138.61,138.5,36.0783]
["bitfinex","SOLUSD",1641573372784,28.18747174,138.61,138.48,24.6443]
["bitfinex","SOLUSD",1641573372984,28.43747174,138.61,138.47,8.86]
["bitfinex","SOLUSD",1641573373184,0.26,138.6,138.47,8.93]
["bitfinex","SOLUSD",1641573373385,0.26,138.6,138.5,10.8268]
["bitfinex","SOLUSD",1641573373386,3.26,138.6,138.5,10.8268]
["bitfinex","SOLUSD",1641573373585,0.26,138.6,138.48,2.78345257]
["bitfinex","SOLUSD",1641573373985,45.7909,138.65,138.49,3.0]
["bitfinex","SOLUSD",1641573374284,8.86,138.69,138.51,4.03979093]
["bitfinex","SOLUSD",1641573374484,10.8212,138.65,138.57,10.8212]
["bitfinex","SOLUSD",1641573374683,39.1414,138.68,138.55,2.76842192]
["bitfinex","SOLUSD",1641573374884,3.07,138.68,138.55,3.02842192]
["bitfinex","SOLUSD",1641573375087,0.07,138.68,138.55,5.11842192]
["bitfinex","SOLUSD",1641573375486,10.8195,138.67,138.59,10.8193]
["bitfinex","SOLUSD",1641573375685,0.07,138.68,138.55,5.04842192]
["bitfinex","SOLUSD",1641573375886,0.07,138.68,138.56,0.07]
["bitfinex","SOLUSD",1641573376086,0.07,138.68,138.56,4.10979093]
["bitfinex","SOLUSD",1641573376486,0.07,138.68,138.58,2.6324115]
["bitfinex","SOLUSD",1641573376687,0.07,138.68,138.63,2.73229676]
["bitfinex","SOLUSD",1641573376887,0.07,138.68,138.64,0.26]
["bitfinex","SOLUSD",1641573377690,0.07,138.68,138.66,10.8143]
["bitfinex","SOLUSD",1641573377888,86.9258,138.83,138.68,3.05174674]
["bitfinex","SOLUSD",1641573378089,8.86,138.83,138.68,3.05174674]
["bitfinex","SOLUSD",1641573378290,8.86,138.83,138.69,0.33]
["bitfinex","SOLUSD",1641573378789,36.0249,138.86,138.75,2.87135109]
["bitfinex","SOLUSD",1641573378989,30.06155494,138.85,138.76,0.26]
["bitfinex","SOLUSD",1641573379489,30.06155494,138.85,138.75,2.80135109]
["bitfinex","SOLUSD",1641573379690,30.06155494,138.85,138.76,0.26]
["bitfinex","SOLUSD",1641573380092,0.07,138.84,138.75,2.80135109]
["bitfinex","SOLUSD",1641573380591,3.07,138.84,138.75,2.80135109]
["bitfinex","SOLUSD",1641573380894,0.26,138.83,138.75,2.80135109]
["bitfinex","SOLUSD",1641573381094,10.8085,138.82,138.75,2.80135109]
["bitfinex","SOLUSD",1641573381293,24.99310765,138.81,138.75,2.80135109]
["bitfinex","SOLUSD",1641573381694,24.99310765,138.81,138.7,8.86]
["bitfinex","SOLUSD",1641573381893,25.24310765,138.81,138.69,2.02391047]
["bitfinex","SOLUSD",1641573382093,3.33,138.8,138.7,2.02391047]
["bitfinex","SOLUSD",1641573382296,31.874249,138.77,138.7,2.02391047]
["bitfinex","SOLUSD",1641573382697,0.26,138.76,138.7,2.02391047]
["bitfinex","SOLUSD",1641573383097,0.26,138.76,138.67,5.05028147]
["bitfinex","SOLUSD",1641573383298,0.26,138.76,138.67,2.02391047]
["bitfinex","SOLUSD",1641573383498,3.26,138.76,138.67,2.02391047]
["bitfinex","SOLUSD",1641573383897,3.51,138.76,138.67,2.02391047]
["bitfinex","SOLUSD",1641573384099,3.51,138.76,138.62,2.02391047]
["bitfinex","SOLUSD",1641573384299,3.51,138.76,138.63,2.5674893]
["bitfinex","SOLUSD",1641573384699,8.86,138.75,138.62,2.02391047]
["bitfinex","SOLUSD",1641573384899,31.16832286,138.74,138.62,2.02391047]
["bitfinex","SOLUSD",1641573385100,8.86,138.73,138.62,2.02391047]
["bitfinex","SOLUSD",1641573385502,22.61302319,138.71,138.62,2.02391047]
["bitfinex","SOLUSD",1641573385700,10.823,138.67,138.62,2.02391047]
["bitfinex","SOLUSD",1641573385900,26.52768662,138.66,138.59,2.84019954]
["bitfinex","SOLUSD",1641573386100,29.52768662,138.66,138.59,2.84019954]
["bitfinex","SOLUSD",1641573386303,26.52768662,138.66,138.59,2.84019954]
["bitfinex","SOLUSD",1641573386802,26.52768662,138.66,138.59,13.66009954]
["bitfinex","SOLUSD",1641573387002,26.52768662,138.66,138.6,0.26]
["bitfinex","SOLUSD",1641573387202,8.86,138.73,138.6,0.26]
["bitfinex","SOLUSD",1641573387404,8.86,138.73,138.6,0.33]
["bitfinex","SOLUSD",1641573387603,3.0,138.72,138.6,0.33]
["bitfinex","SOLUSD",1641573388006,3.0,138.72,138.61,2.02391047]
["bitfinex","SOLUSD",1641573388204,3.0,138.72,138.62,2.61049614]
["bitfinex","SOLUSD",1641573388205,10.818,138.69,138.62,2.61049614]
["bitfinex","SOLUSD",1641573388405,28.89547272,138.68,138.62,2.87049614]
["bitfinex","SOLUSD",1641573388804,3.0,138.72,138.62,2.94049614]
["bitfinex","SOLUSD",1641573389430,3.0,138.74,138.62,2.94049614]
["bitfinex","SOLUSD",1641573389830,27.80721459,138.73,138.62,2.94049614]
["bitfinex","SOLUSD",1641573390029,3.0,138.72,138.62,2.94049614]
["bitfinex","SOLUSD",1641573390230,27.25984654,138.7,138.62,13.75809614]
["bitfinex","SOLUSD",1641573390433,27.50984654,138.7,138.62,0.07]
["bitfinex","SOLUSD",1641573390634,27.50984654,138.7,138.56,14.12665055]
["bitfinex","SOLUSD",1641573390635,53.0,138.68,138.56,14.12665055]
["bitfinex","SOLUSD",1641573390832,26.1131447,138.67,138.56,14.12665055]
["bitfinex","SOLUSD",1641573391034,26.3631447,138.67,138.56,14.12665055]
["bitfinex","SOLUSD",1641573391239,3.0,138.66,138.56,14.12665055]
["bitfinex","SOLUSD",1641573391535,10.8241,138.61,138.54,10.8241]
["bitfinex","SOLUSD",1641573391733,0.26,138.65,138.51,4.05382555]
["bitfinex","SOLUSD",1641573391932,3.0,138.66,138.51,4.05382555]
["bitfinex","SOLUSD",1641573392133,0.26,138.65,138.52,0.07]
["bitfinex","SOLUSD",1641573392534,0.26,138.65,138.53,2.26360052]
["bitfinex","SOLUSD",1641573392934,0.26,138.65,138.54,0.26]
["bitfinex","SOLUSD",1641573393244,27.03725668,138.64,138.53,2.26360052]
["bitfinex","SOLUSD",1641573393437,0.26,138.63,138.54,4.05382555]
["bitfinex","SOLUSD",1641573393636,3.26,138.63,138.54,4.05382555]
["bitfinex","SOLUSD",1641573393835,0.07,138.62,138.54,4.05382555]
["bitfinex","SOLUSD",1641573394134,10.8294,138.58,138.49,99.77899216]
["bitfinex","SOLUSD",1641573394338,27.22420798,138.57,138.49,6.07899216]
["bitfinex","SOLUSD",1641573394635,0.07,138.56,138.49,6.07899216]
["bitfinex","SOLUSD",1641573395037,8.93,138.56,138.49,6.07899216]
["bitfinex","SOLUSD",1641573395234,8.93,138.56,138.43,260.9]
["bitfinex","SOLUSD",1641573395235,10.8306,138.53,138.43,93.7]
["bitfinex","SOLUSD",1641573395436,22.87956899,138.52,138.45,4.05300566]
["bitfinex","SOLUSD",1641573395638,34.73956899,138.52,138.45,4.05300566]
["bitfinex","SOLUSD",1641573395843,34.98956899,138.52,138.44,14.18551981]
["bitfinex","SOLUSD",1641573396037,34.91956899,138.52,138.44,14.18551981]
["bitfinex","SOLUSD",1641573396238,8.21352287,138.44,138.38,10.13338369]
["bitfinex","SOLUSD",1641573396439,0.07,138.43,138.38,10.13338369]
["bitfinex","SOLUSD",1641573396638,24.95682266,138.42,138.36,0.16663936]
["bitfinex","SOLUSD",1641573397439,0.07,138.4,138.36,0.16663936]
["bitfinex","SOLUSD",1641573397639,0.07,138.4,138.36,3.15563137]
["bitfinex","SOLUSD",1641573397840,8.21352287,138.44,138.36,3.15563137]
["bitfinex","SOLUSD",1641573398248,8.21352287,138.44,138.36,2.98899201]
["bitfinex","SOLUSD",1641573398445,8.21352287,138.44,138.37,0.07]
["bitfinex","SOLUSD",1641573398841,8.21352287,138.44,138.4,10.8344]
["bitfinex","SOLUSD",1641573399142,8.21352287,138.44,138.41,2.99908516]
["bitfinex","SOLUSD",1641573399341,5.00689994,138.43,138.37,0.33]
["bitfinex","SOLUSD",1641573399542,5.00689994,138.43,138.33,0.07]
["bitfinex","SOLUSD",1641573399942,0.07,138.42,138.33,0.07]
["bitfinex","SOLUSD",1641573400142,0.25,138.43,138.33,0.07]
["bitfinex","SOLUSD",1641573400342,0.25,138.43,138.34,2.24291096]
["bitfinex","SOLUSD",1641573400542,0.32,138.43,138.34,2.24291096]
["bitfinex","SOLUSD",1641573400744,0.07,138.43,138.34,2.24291096]
["bitfinex","SOLUSD",1641573400946,10.9085,138.43,138.34,13.08211096]
["bitfinex","SOLUSD",1641573401142,0.07,138.43,138.35,0.07]
["bitfinex","SOLUSD",1641573401546,0.07,138.43,138.35,5.16265641]
["bitfinex","SOLUSD",1641573401743,0.07,138.43,138.35,16.95192085]
["bitfinex","SOLUSD",1641573401944,0.07,138.43,138.37,2.82142503]
["bitfinex","SOLUSD",1641573402343,0.07,138.43,138.41,2.16076007]
["bitfinex","SOLUSD",1641573402546,0.07,138.43,138.42,6.06439994]
["bitfinex","SOLUSD",1641573402746,0.07,138.43,138.32,15.55660803]
["bitfinex","SOLUSD",1641573402946,0.07,138.43,138.32,6.69660803]
["bitfinex","SOLUSD",1641573403246,0.07,138.43,138.33,0.26]
["bitfinex","SOLUSD",1641573403450,0.33,138.43,138.34,2.59602189]
["bitfinex","SOLUSD",1641573403652,23.67242991,138.42,138.29,15.55660803]
["bitfinex","SOLUSD",1641573403848,23.67242991,138.42,138.28,36.1351]
["bitfinex","SOLUSD",1641573404049,3.26,138.41,138.24,10.18531282]
["bitfinex","SOLUSD",1641573404353,3.26,138.41,138.25,0.07]
["bitfinex","SOLUSD",1641573404550,12.37,138.41,138.25,0.07]
["bitfinex","SOLUSD",1641573404849,12.37,138.41,138.26,2.76574602]
["bitfinex","SOLUSD",1641573406252,10.8465,138.33,138.26,2.76574602]
["bitfinex","SOLUSD",1641573406452,26.24944084,138.32,138.26,2.76574602]
["bitfinex","SOLUSD",1641573407056,8.86,138.39,138.26,2.76574602]
["bitfinex","SOLUSD",1641573407555,3.0,138.38,138.26,2.76574602]
["bitfinex","SOLUSD",1641573407780,10.8449,138.36,138.26,13.61084602]
["bitfinex","SOLUSD",1641573407953,266.67,138.51,138.26,13.61084602]
["bitfinex","SOLUSD",1641573407954,8.86,138.41,138.27,0.33]
["bitfinex","SOLUSD",1641573408152,30.59573817,138.38,138.27,0.33]
["bitfinex","SOLUSD",1641573408555,8.86,138.43,138.27,3.33]
["bitfinex","SOLUSD",1641573408756,8.86,138.45,138.31,2.91846593]
["bitfinex","SOLUSD",1641573408954,3.0,138.42,138.31,2.91846593]
["bitfinex","SOLUSD",1641573409153,11.86,138.42,138.31,2.91846593]
["bitfinex","SOLUSD",1641573409553,28.06962386,138.41,138.31,2.84846593]
["bitfinex","SOLUSD",1641573409853,10.8426,138.39,138.31,13.68986593]
["bitfinex","SOLUSD",1641573410057,28.06962386,138.41,138.32,0.26]
["bitfinex","SOLUSD",1641573411054,38.90992386,138.41,138.31,2.84846593]
["bitfinex","SOLUSD",1641573411455,0.26,138.4,138.29,10.8425]
["bitfinex","SOLUSD",1641573411655,0.26,138.4,138.25,0.07]
["bitfinex","SOLUSD",1641573411858,10.8466,138.33,138.24,10.8462]
["bitfinex","SOLUSD",1641573412055,42.31245664,138.33,138.24,10.8462]
["bitfinex","SOLUSD",1641573412256,31.46585664,138.33,138.24,10.8462]
["bitfinex","SOLUSD",1641573412557,31.46585664,138.33,138.23,0.07]
["bitfinex","SOLUSD",1641573412558,31.46585664,138.33,138.25,2.41891693]
["bitfinex","SOLUSD",1641573412957,31.46585664,138.33,138.25,13.26441693]
["bitfinex","SOLUSD",1641573413758,10.845,138.36,138.26,0.07]
["bitfinex","SOLUSD",1641573413957,8.86,138.41,138.26,0.07]
["bitfinex","SOLUSD",1641573414158,8.86,138.41,138.26,0.33]
["bitfinex","SOLUSD",1641573414357,8.86,138.41,138.26,3.33]
["bitfinex","SOLUSD",1641573414557,8.86,138.41,138.26,10.02660803]
["bitfinex","SOLUSD",1641573414761,31.39125833,138.4,138.26,7.02660803]
["bitfinex","SOLUSD",1641573415159,10.843,138.38,138.3,10.8421]
["bitfinex","SOLUSD",1641573415359,29.29389186,138.37,138.31,2.73661306]
["bitfinex","SOLUSD",1641573415559,29.29389186,138.37,138.31,2.99661306]
["bitfinex","SOLUSD",1641573416062,36.1429,138.42,138.31,2.99661306]
["bitfinex","SOLUSD",1641573416263,10.8408,138.41,138.31,13.83801306]
["bitfinex","SOLUSD",1641573416462,0.25,138.41,138.26,6.69660803]
["bitfinex","SOLUSD",1641573416660,3.26,138.4,138.25,0.07]
["bitfinex","SOLUSD",1641573416860,0.26,138.4,138.25,0.07]
["bitfinex","SOLUSD",1641573417059,28.99365576,138.4,138.25,0.07]
["bitfinex","SOLUSD",1641573417460,3.0,138.39,138.26,2.28701969]
["bitfinex","SOLUSD",1641573417759,65.38995576,138.4,138.29,2.97278465]
["bitfinex","SOLUSD",1641573417960,28.73365576,138.4,138.29,3.04278465]
["bitfinex","SOLUSD",1641573418160,24.8685,138.42,138.29,3.04278465]
["bitfinex","SOLUSD",1641573418362,8.86,138.45,138.3,0.07]
["bitfinex","SOLUSD",1641573418562,84.5738,138.47,138.3,0.07]
["bitfinex","SOLUSD",1641573418767,15.84479994,138.44,138.35,2.17687731]
["bitfinex","SOLUSD",1641573418962,15.84479994,138.44,138.29,0.33]
["bitfinex","SOLUSD",1641573419163,28.41987706,138.43,138.29,0.07]
["bitfinex","SOLUSD",1641573419364,31.41987706,138.43,138.29,0.07]
["bitfinex","SOLUSD",1641573419562,0.26,138.42,138.27,0.07]
["bitfinex","SOLUSD",1641573419765,10.8435,138.37,138.29,10.8426]
["bitfinex","SOLUSD",1641573419964,0.25,138.37,138.28,2.21070876]
["bitfinex","SOLUSD",1641573420364,40.27987706,138.43,138.28,2.21070876]
["bitfinex","SOLUSD",1641573420565,40.27987706,138.43,138.3,0.07]
["bitfinex","SOLUSD",1641573420766,28.41987706,138.43,138.31,2.4608755]
["bitfinex","SOLUSD",1641573420965,39.25927706,138.43,138.35,2.83208985]
["bitfinex","SOLUSD",1641573422570,39.25927706,138.43,138.35,13.67038985]
["bitfinex","SOLUSD",1641573422804,5.00689994,138.44,138.35,13.67038985]
["bitfinex","SOLUSD",1641573422972,5.00689994,138.44,138.36,0.33]
["bitfinex","SOLUSD",1641573423670,5.00689994,138.44,138.4,10.8343]
["bitfinex","SOLUSD",1641573423972,5.00689994,138.44,138.36,7.50038581]
["bitfinex","SOLUSD",1641573424170,5.00689994,138.44,138.36,0.33]
["bitfinex","SOLUSD",1641573424370,5.00689994,138.44,138.36,0.26]
["bitfinex","SOLUSD",1641573424568,5.00689994,138.44,138.34,0.33]
["bitfinex","SOLUSD",1641573424973,5.00689994,138.44,138.36,0.07]
["bitfinex","SOLUSD",1641573425171,5.00689994,138.44,138.38,2.44068534]
["bitfinex","SOLUSD",1641573425370,5.00689994,138.44,138.38,2.51068534]
["bitfinex","SOLUSD",1641573425572,5.00689994,138.44,138.39,0.26]
["bitfinex","SOLUSD",1641573425872,30.03581497,138.52,138.41,10.8333]
["bitfinex","SOLUSD",1641573426072,30.03581497,138.52,138.42,3.04798874]
["bitfinex","SOLUSD",1641573426272,10.8328,138.51,138.42,3.30798874]
["bitfinex","SOLUSD",1641573426474,30.03581497,138.52,138.42,3.37798874]
["bitfinex","SOLUSD",1641573426678,8.86,138.56,138.42,3.37798874]
["bitfinex","SOLUSD",1641573426876,8.86,138.59,138.48,10.8284]
["bitfinex","SOLUSD",1641573427078,8.86,138.59,138.44,36.0962]
["bitfinex","SOLUSD",1641573427276,8.86,138.59,138.45,0.33]
["bitfinex","SOLUSD",1641573427480,3.0,138.58,138.45,0.07]
["bitfinex","SOLUSD",1641573427779,31.67971117,138.57,138.45,0.07]
["bitfinex","SOLUSD",1641573427977,0.26,138.56,138.45,0.07]
["bitfinex","SOLUSD",1641573428178,3.26,138.56,138.46,3.00028948]
["bitfinex","SOLUSD",1641573428577,10.8322,138.51,138.44,10.831]
["bitfinex","SOLUSD",1641573428782,31.99079068,138.5,138.38,74.8611]
["bitfinex","SOLUSD",1641573428980,32.25079068,138.5,138.34,126.4938]
["bitfinex","SOLUSD",1641573429177,32.50079068,138.5,138.34,8.86]
["bitfinex","SOLUSD",1641573429581,3.0,138.49,138.35,2.94915389]
["bitfinex","SOLUSD",1641573429780,11.86,138.49,138.35,2.94915389]
["bitfinex","SOLUSD",1641573429979,0.26,138.48,138.35,2.94915389]
["bitfinex","SOLUSD",1641573430382,8.86,138.47,138.35,2.94915389]
["bitfinex","SOLUSD",1641573430583,33.19068117,138.46,138.35,2.94915389]
["bitfinex","SOLUSD",1641573430781,33.45068117,138.46,138.35,2.94915389]
["bitfinex","SOLUSD",1641573430983,26.52725662,138.42,138.35,13.78785389]
["bitfinex","SOLUSD",1641573431589,26.52725662,138.42,138.35,2.94915389]
["bitfinex","SOLUSD",1641573431983,37.36635662,138.42,138.35,13.78765389]
["bitfinex","SOLUSD",1641573432183,37.36635662,138.42,138.36,0.26]
["bitfinex","SOLUSD",1641573432885,37.36635662,138.42,138.34,10.8395]
["bitfinex","SOLUSD",1641573433184,37.36635662,138.42,138.29,7.17038581]
["bitfinex","SOLUSD",1641573433389,0.26,138.41,138.26,0.16542004]
["bitfinex","SOLUSD",1641573433585,3.26,138.41,138.26,0.16542004]
["bitfinex","SOLUSD",1641573433987,36.1447,138.4,138.29,10.8434]
["bitfinex","SOLUSD",1641573434188,31.36665648,138.39,138.3,2.70934569]
["bitfinex","SOLUSD",1641573434387,10.8429,138.38,138.3,2.70934569]
["bitfinex","SOLUSD",1641573434786,8.86,138.44,138.31,0.07]
["bitfinex","SOLUSD",1641573434987,8.86,138.45,138.31,3.33]
["bitfinex","SOLUSD",1641573435186,44.9882,138.47,138.37,13.78956838]
["bitfinex","SOLUSD",1641573435387,8.86,138.51,138.38,0.26]
["bitfinex","SOLUSD",1641573435587,10.8367,138.46,138.38,0.26]
["bitfinex","SOLUSD",1641573435787,99.15734456,138.5,138.38,0.26]
["bitfinex","SOLUSD",1641573435986,26.92694456,138.5,138.38,0.33]
["bitfinex","SOLUSD",1641573436790,28.70359567,138.47,138.41,10.8348]
["bitfinex","SOLUSD",1641573436990,28.70359567,138.47,138.38,0.26]
["bitfinex","SOLUSD",1641573437388,28.70359567,138.47,138.37,2.95186838]
["bitfinex","SOLUSD",1641573437817,10.8367,138.46,138.4,13.24820609]
["bitfinex","SOLUSD",1641573438015,10.8367,138.46,138.4,10.8358]
["bitfinex","SOLUSD",1641573439818,10.8367,138.46,138.33,24.7914]
["bitfinex","SOLUSD",1641573440020,0.26,138.45,138.32,0.16541442]
["bitfinex","SOLUSD",1641573440219,10.8403,138.41,138.3,8.86]
["bitfinex","SOLUSD",1641573440421,23.08311624,138.4,138.31,0.07]
["bitfinex","SOLUSD",1641573440824,23.08311624,138.4,138.32,2.83751189]
["bitfinex","SOLUSD",1641573441026,23.08311624,138.4,138.33,10.8407]
["bitfinex","SOLUSD",1641573441424,23.33311624,138.4,138.33,10.8407]
["bitfinex","SOLUSD",1641573441623,3.0,138.39,138.26,98.79265641]
["bitfinex","SOLUSD",1641573441822,3.0,138.39,138.26,93.7]
["bitfinex","SOLUSD",1641573442026,36.1538,138.37,138.26,93.7]
["bitfinex","SOLUSD",1641573442222,29.63237461,138.36,138.22,16.03038581]
["bitfinex","SOLUSD",1641573442422,32.88237461,138.36,138.23,2.55254612]
["bitfinex","SOLUSD",1641573442623,3.26,138.35,138.21,430.68583316]
["bitfinex","SOLUSD",1641573442822,12.12,138.35,138.21,430.68583316]
["bitfinex","SOLUSD",1641573443023,36.1707,138.3,138.21,336.98583316]
["bitfinex","SOLUSD",1641573443221,84.9,138.35,138.21,336.98583316]
["bitfinex","SOLUSD",1641573443222,24.6043379,138.29,138.21,336.98583316]
["bitfinex","SOLUSD",1641573443422,25.1143379,138.29,138.2,10.13338369]
["bitfinex","SOLUSD",1641573443622,10.8533,138.24,138.16,13.01326397]
["bitfinex","SOLUSD",1641573443822,3.0,138.28,138.16,10.13338369]
["bitfinex","SOLUSD",1641573443823,30.64523102,138.23,138.16,10.13338369]
["bitfinex","SOLUSD",1641573444022,31.15523102,138.23,138.16,10.13338369]
["bitfinex","SOLUSD",1641573444223,30.90523102,138.23,138.16,10.13338369]
["bitfinex","SOLUSD",1641573444426,8.86,138.26,138.16,10.13338369]
["bitfinex","SOLUSD",1641573444625,10.8526,138.25,138.16,10.13338369]
["bitfinex","SOLUSD",1641573444823,10.8526,138.25,138.17,2.92801658]
["bitfinex","SOLUSD",1641573445423,23.76145303,138.24,138.17,2.92801658]
["bitfinex","SOLUSD",1641573445627,10.8546,138.23,138.15,10.8544]
["bitfinex","SOLUSD",1641573445824,0.26,138.23,138.1,131.23985291]
["bitfinex","SOLUSD",1641573446024,0.51,138.23,138.12,3.0]
["bitfinex","SOLUSD",1641573446223,23.76145303,138.24,138.12,3.0]
["bitfinex","SOLUSD",1641573446624,0.26,138.23,138.11,2.84959492]
["bitfinex","SOLUSD",1641573447025,3.26,138.23,138.11,2.84959492]
["bitfinex","SOLUSD",1641573447227,3.26,138.23,138.07,10.29878159]
["bitfinex","SOLUSD",1641573447428,3.26,138.23,138.09,0.07]
["bitfinex","SOLUSD",1641573447429,12.11,138.23,138.09,0.07]
["bitfinex","SOLUSD",1641573447625,9.11,138.23,138.09,0.91]
["bitfinex","SOLUSD",1641573447827,23.6181722,138.2,138.13,10.8561]
["bitfinex","SOLUSD",1641573448228,23.6181722,138.2,138.12,2.31099425]
["bitfinex","SOLUSD",1641573448426,23.6181722,138.2,138.1,3.0]
["bitfinex","SOLUSD",1641573448626,0.26,138.19,138.04,22.83788694]
["bitfinex","SOLUSD",1641573448827,28.89508281,138.13,138.04,21.99788694]
["bitfinex","SOLUSD",1641573449027,28.89508281,138.13,138.04,40.88810206]
["bitfinex","SOLUSD",1641573449228,28.89508281,138.13,138.04,30.19030206]
["bitfinex","SOLUSD",1641573449528,0.26,138.19,138.05,2.45278099]
["bitfinex","SOLUSD",1641573449731,32.4601,138.22,138.05,2.52278099]
["bitfinex","SOLUSD",1641573449930,0.26,138.21,138.05,30.6145192]
["bitfinex","SOLUSD",1641573450127,10.8574,138.2,138.12,2.57577685]
["bitfinex","SOLUSD",1641573450329,25.61259134,138.19,138.13,0.26]
["bitfinex","SOLUSD",1641573450733,25.61259134,138.19,138.13,0.07]
["bitfinex","SOLUSD",1641573451130,27.52904612,138.24,138.13,0.07]
["bitfinex","SOLUSD",1641573451331,31.6302832,138.2,138.13,10.9264]
["bitfinex","SOLUSD",1641573451533,31.6302832,138.2,138.13,0.07]
["bitfinex","SOLUSD",1641573453134,31.8802832,138.2,138.13,0.07]
["bitfinex","SOLUSD",1641573453334,42.7371832,138.2,138.13,0.07]
["bitfinex","SOLUSD",1641573453637,8.86,138.19,138.13,0.07]
["bitfinex","SOLUSD",1641573453835,11.86,138.19,138.13,0.07]
["bitfinex","SOLUSD",1641573454035,1.91345313,138.18,137.97,18.99338369]
["bitfinex","SOLUSD",1641573454235,10.866,138.09,138.01,10.8655]
["bitfinex","SOLUSD",1641573454438,27.66599813,138.08,138.01,10.8655]
["bitfinex","SOLUSD",1641573454941,27.66599813,138.08,137.97,36.2198]
["bitfinex","SOLUSD",1641573455235,27.66599813,138.08,138.01,2.20139821]
["bitfinex","SOLUSD",1641573455738,38.78289813,138.08,137.98,10.8675]
["bitfinex","SOLUSD",1641573456236,27.66599813,138.08,137.98,10.8675]
["bitfinex","SOLUSD",1641573456636,27.66599813,138.08,137.99,2.45950342]
["bitfinex","SOLUSD",1641573456836,27.66599813,138.08,138.03,10.8633]
["bitfinex","SOLUSD",1641573457036,27.66599813,138.08,138.03,13.0475576]
["bitfinex","SOLUSD",1641573457236,27.66599813,138.08,138.03,2.1842576]
["bitfinex","SOLUSD",1641573457936,0.07,138.07,137.97,10.18531282]
["bitfinex","SOLUSD",1641573458136,0.07,138.07,138.0,10.8665]
["bitfinex","SOLUSD",1641573458737,0.07,138.11,138.0,10.8665]
["bitfinex","SOLUSD",1641573459037,0.07,138.15,138.07,2.35731421]
["bitfinex","SOLUSD",1641573459238,36.199,138.22,138.07,2.35731421]
["bitfinex","SOLUSD",1641573459239,0.07,138.2,138.07,2.35731421]
["bitfinex","SOLUSD",1641573459439,0.07,138.2,138.08,0.26]
["bitfinex","SOLUSD",1641573459638,26.95730753,138.23,138.1,2.63631972]
["bitfinex","SOLUSD",1641573459839,26.95730753,138.23,138.11,0.07]
["bitfinex","SOLUSD",1641573460040,0.16301907,138.25,138.18,10.8505]
["bitfinex","SOLUSD",1641573460348,10.8515,138.29,138.19,2.94942194]
["bitfinex","SOLUSD",1641573460539,0.07,138.28,138.19,3.20942194]
["bitfinex","SOLUSD",1641573460742,0.07,138.31,138.19,3.20942194]
["bitfinex","SOLUSD",1641573460940,30.03001291,138.31,138.19,3.20942194]
["bitfinex","SOLUSD",1641573461439,0.07,138.3,138.2,3.0]
["bitfinex","SOLUSD",1641573461741,0.07,138.3,138.19,14.06072194]
["bitfinex","SOLUSD",1641573463242,0.07,138.3,138.19,10.8513]
["bitfinex","SOLUSD",1641573463448,10.9202,138.3,138.17,10.8525]
["bitfinex","SOLUSD",1641573463644,10.9202,138.3,138.13,78.3624]
["bitfinex","SOLUSD",1641573463944,11.1702,138.3,138.14,0.07]
["bitfinex","SOLUSD",1641573464174,11.1702,138.3,138.14,8.93]
["bitfinex","SOLUSD",1641573464377,11.1702,138.3,138.16,0.07]
["bitfinex","SOLUSD",1641573464574,0.07,138.3,138.23,2.91031563]
["bitfinex","SOLUSD",1641573464775,0.07,138.3,138.23,39.06291563]
["bitfinex","SOLUSD",1641573464976,0.07,138.3,138.24,0.26]
["bitfinex","SOLUSD",1641573465175,0.07,138.37,138.24,3.26]
["bitfinex","SOLUSD",1641573466077,28.16748617,138.34,138.23,2.91031563]
["bitfinex","SOLUSD",1641573466277,28.09748617,138.34,138.23,2.91031563]
["bitfinex","SOLUSD",1641573466575,0.07,138.33,138.24,0.26]
["bitfinex","SOLUSD",1641573466974,0.07,138.33,138.24,11.107]
["bitfinex","SOLUSD",1641573467176,0.07,138.37,138.24,11.107]
["bitfinex","SOLUSD",1641573467378,0.07,138.35,138.24,11.107]
["bitfinex","SOLUSD",1641573467979,0.07,138.37,138.24,11.107]
["bitfinex","SOLUSD",1641573468578,0.33,138.37,138.24,11.107]
["bitfinex","SOLUSD",1641573468778,11.1746,138.37,138.24,11.107]
["bitfinex","SOLUSD",1641573468979,11.1746,138.37,138.25,3.0]
["bitfinex","SOLUSD",1641573469379,11.4246,138.37,138.28,10.8445]
["bitfinex","SOLUSD",1641573469579,11.4246,138.37,138.2,12.87461278]
["bitfinex","SOLUSD",1641573469781,20.2846,138.37,138.2,12.87461278]
["bitfinex","SOLUSD",1641573470583,3.0,138.36,138.21,2.37482712]
["bitfinex","SOLUSD",1641573470780,10.8468,138.34,138.21,38.53062712]
["bitfinex","SOLUSD",1641573471081,0.07,138.37,138.22,11.93]
["bitfinex","SOLUSD",1641573471281,0.07,138.4,138.22,11.93]
["bitfinex","SOLUSD",1641573471983,26.06693607,138.37,138.3,10.8432]
["bitfinex","SOLUSD",1641573472283,26.13693607,138.37,138.22,3.0]
["bitfinex","SOLUSD",1641573472785,26.13693607,138.37,138.22,0.07]
["bitfinex","SOLUSD",1641573472986,0.26,138.36,138.27,10.8453]
["bitfinex","SOLUSD",1641573473187,0.07,138.35,138.27,13.82458911]
["bitfinex","SOLUSD",1641573473384,0.07,138.35,138.27,10.8453]
["bitfinex","SOLUSD",1641573474186,0.07,138.35,138.3,10.8432]
["bitfinex","SOLUSD",1641573474389,0.07,138.35,138.31,0.26]
["bitfinex","SOLUSD",1641573474787,0.07,138.35,138.23,0.07]
["bitfinex","SOLUSD",1641573474990,0.07,138.35,138.23,0.33]
["bitfinex","SOLUSD",1641573475287,0.07,138.35,138.23,0.26]
["bitfinex","SOLUSD",1641573475691,0.07,138.35,138.24,2.22676307]
["bitfinex","SOLUSD",1641573475891,0.07,138.35,138.25,0.26]
["bitfinex","SOLUSD",1641573477291,0.07,138.37,138.25,0.26]
["bitfinex","SOLUSD",1641573477491,0.07,138.4,138.26,0.07]
["bitfinex","SOLUSD",1641573477791,0.07,138.42,138.27,2.96831229]
["bitfinex","SOLUSD",1641573477990,3.07,138.42,138.28,3.26]
["bitfinex","SOLUSD",1641573478193,10.8418,138.4,138.32,10.8417]
["bitfinex","SOLUSD",1641573478390,26.25788786,138.41,138.33,2.67584489]
["bitfinex","SOLUSD",1641573478991,24.8184,138.43,138.33,2.67584489]
["bitfinex","SOLUSD",1641573479191,10.837,138.47,138.33,13.51624489]
["bitfinex","SOLUSD",1641573479492,0.07,138.48,138.34,0.07]
["bitfinex","SOLUSD",1641573479790,0.07,138.48,138.34,3.07]
["bitfinex","SOLUSD",1641573479990,27.50501537,138.48,138.36,2.77602765]
["bitfinex","SOLUSD",1641573480192,38.34061537,138.48,138.4,10.8354]
["bitfinex","SOLUSD",1641573480391,0.07,138.46,138.4,10.8354]
["bitfinex","SOLUSD",1641573480591,0.07,138.46,138.35,0.26]
["bitfinex","SOLUSD",1641573481391,10.9075,138.46,138.37,10.8378]
["bitfinex","SOLUSD",1641573481590,29.80802768,138.45,138.37,10.8378]
["bitfinex","SOLUSD",1641573481992,0.07,138.43,138.28,19.64635287]
["bitfinex","SOLUSD",1641573482194,0.07,138.43,138.28,12.87461278]
["bitfinex","SOLUSD",1641573482393,10.8421,138.4,138.31,10.8423]
["bitfinex","SOLUSD",1641573482595,0.07,138.39,138.31,10.8423]
["bitfinex","SOLUSD",1641573482822,0.26,138.39,138.32,2.77187559]
["bitfinex","SOLUSD",1641573483195,23.49919434,138.4,138.32,2.77187559]
["bitfinex","SOLUSD",1641573483398,8.86,138.47,138.32,2.77187559]
["bitfinex","SOLUSD",1641573483598,3.07,138.46,138.33,3.0]
["bitfinex","SOLUSD",1641573483797,0.07,138.46,138.33,3.0]
["bitfinex","SOLUSD",1641573484101,0.07,138.48,138.34,0.26]
["bitfinex","SOLUSD",1641573484299,23.76987969,138.48,138.35,2.31089948]
["bitfinex","SOLUSD",1641573484494,23.76987969,138.48,138.36,0.26]
["bitfinex","SOLUSD",1641573484697,24.01987969,138.48,138.36,0.26]
["bitfinex","SOLUSD",1641573485099,23.76987969,138.48,138.36,3.26]
["bitfinex","SOLUSD",1641573485298,75.8653,138.52,138.36,12.19]
["bitfinex","SOLUSD",1641573485500,8.86,138.57,138.36,12.19]
["bitfinex","SOLUSD",1641573485701,0.07,138.57,138.36,29.49371958]
["bitfinex","SOLUSD",1641573485903,0.07,138.57,138.38,0.30725631]
["bitfinex","SOLUSD",1641573486102,93.7,138.49,138.47,10.8265]
["bitfinex","SOLUSD",1641573486300,26.11460874,138.57,138.48,5.24753446]
["bitfinex","SOLUSD",1641573486500,97.36525249,138.61,138.48,8.50753446]
["bitfinex","SOLUSD",1641573486501,93.7,138.61,138.48,8.50753446]
["bitfinex","SOLUSD",1641573486703,93.7,138.61,138.48,8.57753446]
["bitfinex","SOLUSD",1641573487102,93.7,138.61,138.49,8.86]
["bitfinex","SOLUSD",1641573487305,93.7,138.61,138.54,10.8241]
["bitfinex","SOLUSD",1641573487501,92.7534,138.61,138.55,5.63485382]
["bitfinex","SOLUSD",1641573487701,93.7,138.63,138.55,5.63485382]
["bitfinex","SOLUSD",1641573487903,93.7,138.63,138.56,0.07]
["bitfinex","SOLUSD",1641573488103,123.27878708,138.63,138.56,0.07]
["bitfinex","SOLUSD",1641573489906,123.27878708,138.63,138.56,0.33]
["bitfinex","SOLUSD",1641573490104,29.57878708,138.63,138.56,0.07]
["bitfinex","SOLUSD",1641573490335,0.07,138.62,138.56,0.07]
["bitfinex","SOLUSD",1641573490537,0.07,138.68,138.52,8.93]
["bitfinex","SOLUSD",1641573490937,0.07,138.68,138.53,3.26]
["bitfinex","SOLUSD",1641573491139,0.07,138.68,138.54,3.01751263]
["bitfinex","SOLUSD",1641573491537,0.07,138.68,138.55,3.0]
["bitfinex","SOLUSD",1641573491538,12.80455313,138.68,138.55,3.0]
["bitfinex","SOLUSD",1641573491836,8.86,138.67,138.48,8.86]
["bitfinex","SOLUSD",1641573492036,0.07,138.65,138.51,3.0]
["bitfinex","SOLUSD",1641573492437,0.07,138.65,138.52,3.05866223]
["bitfinex","SOLUSD",1641573492637,10.8926,138.65,138.56,10.8224]
["bitfinex","SOLUSD",1641573492839,10.8926,138.65,138.57,2.29332211]
["bitfinex","SOLUSD",1641573493036,0.07,138.65,138.57,2.55332211]
["bitfinex","SOLUSD",1641573493237,0.07,138.7,138.57,2.55332211]
["bitfinex","SOLUSD",1641573493439,0.07,138.7,138.58,3.0]
["bitfinex","SOLUSD",1641573493839,0.07,138.7,138.59,0.26]
["bitfinex","SOLUSD",1641573494038,0.07,138.7,138.6,2.22998903]
["bitfinex","SOLUSD",1641573494438,0.07,138.7,138.63,10.817]
["bitfinex","SOLUSD",1641573494638,24.88523521,138.72,138.63,12.99066837]
["bitfinex","SOLUSD",1641573494838,0.07,138.71,138.53,79.8999]
["bitfinex","SOLUSD",1641573495042,8.93,138.71,138.54,8.86]
["bitfinex","SOLUSD",1641573495241,13.58345313,138.71,138.52,8.86]
["bitfinex","SOLUSD",1641573495544,22.7478,138.71,138.57,10.8216]
["bitfinex","SOLUSD",1641573495843,1.65345313,138.7,138.55,2.49824753]
["bitfinex","SOLUSD",1641573496043,0.07,138.68,138.55,2.49824753]
["bitfinex","SOLUSD",1641573496441,0.07,138.68,138.55,13.32114753]
["bitfinex","SOLUSD",1641573497040,0.07,138.68,138.56,0.26]
["bitfinex","SOLUSD",1641573498146,10.8898,138.68,138.59,10.82]
["bitfinex","SOLUSD",1641573499246,0.07,138.68,138.6,0.26]
["bitfinex","SOLUSD",1641573499447,0.07,138.68,138.63,10.8173]
["bitfinex","SOLUSD",1641573499649,0.07,138.71,138.61,2.2199711]
["bitfinex","SOLUSD",1641573500449,10.8187,138.7,138.61,13.0386711]
["bitfinex","SOLUSD",1641573500747,23.01828273,138.69,138.61,13.0386711]
["bitfinex","SOLUSD",1641573501247,23.01828273,138.69,138.56,8.86]
["bitfinex","SOLUSD",1641573501449,0.07,138.68,138.57,3.0]
["bitfinex","SOLUSD",1641573501651,0.33,138.68,138.55,10.823]
["bitfinex","SOLUSD",1641573501849,3.33,138.68,138.55,10.823]
["bitfinex","SOLUSD",1641573502047,3.58,138.68,138.55,10.823]
["bitfinex","SOLUSD",1641573502250,0.58,138.68,138.56,2.63261965]
["bitfinex","SOLUSD",1641573502648,0.33,138.68,138.56,2.63261965]
["bitfinex","SOLUSD",1641573502850,0.07,138.68,138.56,2.63261965]
["bitfinex","SOLUSD",1641573503050,0.07,138.71,138.57,0.33]
["bitfinex","SOLUSD",1641573503250,0.07,138.68,138.57,0.07]
["bitfinex","SOLUSD",1641573503651,0.07,138.68,138.57,0.33]
["bitfinex","SOLUSD",1641573503853,10.8222,138.65,138.57,0.33]
["bitfinex","SOLUSD",1641573504056,0.33,138.68,138.57,0.07]
["bitfinex","SOLUSD",1641573504256,0.07,138.68,138.57,0.07]
["bitfinex","SOLUSD",1641573504455,3.33,138.68,138.57,0.07]
["bitfinex","SOLUSD",1641573504656,12.19,138.68,138.57,0.07]
["bitfinex","SOLUSD",1641573504862,10.8238,138.63,138.47,8.86]
["bitfinex","SOLUSD",1641573505057,42.43166619,138.62,138.45,0.16300138]
["bitfinex","SOLUSD",1641573505361,42.69166619,138.62,138.45,0.16300138]
["bitfinex","SOLUSD",1641573505555,42.94166619,138.62,138.45,2.48598129]
["bitfinex","SOLUSD",1641573505757,42.87166619,138.62,138.45,2.48598129]
["bitfinex","SOLUSD",1641573505957,0.07,138.61,138.45,2.48598129]
["bitfinex","SOLUSD",1641573506158,10.8315,138.53,138.45,13.31728129]
["bitfinex","SOLUSD",1641573506358,10.8315,138.53,138.45,13.15427991]
["bitfinex","SOLUSD",1641573506761,0.07,138.56,138.45,13.15427991]
["bitfinex","SOLUSD",1641573507158,0.07,138.56,138.45,23.33959273]
["bitfinex","SOLUSD",1641573507459,0.07,138.56,138.46,3.0]
["bitfinex","SOLUSD",1641573507660,0.07,138.56,138.51,10.8249]
["bitfinex","SOLUSD",1641573507860,0.07,138.56,138.52,2.38255377]
["bitfinex","SOLUSD",1641573508059,0.07,138.62,138.52,2.64255377]
["bitfinex","SOLUSD",1641573508261,0.07,138.62,138.52,2.38255377]
["bitfinex","SOLUSD",1641573508461,0.07,138.62,138.53,0.26]
["bitfinex","SOLUSD",1641573508860,0.07,138.62,138.48,8.86]
["bitfinex","SOLUSD",1641573509095,0.07,138.62,138.49,3.0]
["bitfinex","SOLUSD",1641573509392,0.07,138.64,138.49,3.26]
["bitfinex","SOLUSD",1641573509594,10.8253,138.61,138.5,36.0824]
["bitfinex","SOLUSD",1641573509794,0.07,138.6,138.55,10.8236]
["bitfinex","SOLUSD",1641573509992,0.07,138.64,138.55,10.8236]
["bitfinex","SOLUSD",1641573510195,0.07,138.64,138.56,2.59808035]
["bitfinex","SOLUSD",1641573510394,0.07,138.64,138.56,2.85808035]
["bitfinex","SOLUSD",1641573510594,0.16300513,138.67,138.56,2.85808035]
["bitfinex","SOLUSD",1641573510994,0.16300513,138.67,138.57,3.0]
["bitfinex","SOLUSD",1641573511393,0.16300513,138.67,138.62,10.8176]
["bitfinex","SOLUSD",1641573511597,0.16300513,138.67,138.63,2.3058445]
["bitfinex","SOLUSD",1641573511794,0.16300513,138.67,138.63,2.5658445]
["bitfinex","SOLUSD",1641573511994,0.16300513,138.67,138.64,0.26]
["bitfinex","SOLUSD",1641573512194,0.07,138.71,138.65,6.06439994]
["bitfinex","SOLUSD",1641573512393,0.07,138.71,138.66,2.92131642]
["bitfinex","SOLUSD",1641573512595,29.43860765,138.74,138.66,2.92131642]
["bitfinex","SOLUSD",1641573512795,29.43860765,138.74,138.66,13.73621642]
["bitfinex","SOLUSD",1641573513494,29.36860765,138.74,138.66,13.73621642]
["bitfinex","SOLUSD",1641573513696,0.07,138.73,138.66,13.73621642]
["bitfinex","SOLUSD",1641573514097,0.07,138.73,138.64,10.8166]
["bitfinex","SOLUSD",1641573514296,0.07,138.73,138.62,3.26]
["bitfinex","SOLUSD",1641573514497,0.07,138.73,138.62,3.0]
["bitfinex","SOLUSD",1641573514695,0.07,138.73,138.57,21.06428583]
["bitfinex","SOLUSD",1641573514895,0.07,138.71,138.57,21.06428583]
["bitfinex","SOLUSD",1641573515095,0.07,138.71,138.64,10.8166]
["bitfinex","SOLUSD",1641573515297,0.07,138.73,138.65,2.85170795]
["bitfinex","SOLUSD",1641573516297,1.98721886,138.74,138.67,10.8139]
["bitfinex","SOLUSD",1641573516497,0.07,138.73,138.68,0.26]
["bitfinex","SOLUSD",1641573516700,1.98721886,138.74,138.66,3.26]
["bitfinex","SOLUSD",1641573516897,1.98721886,138.74,138.67,10.18531282]
["bitfinex","SOLUSD",1641573517095,3.66525249,138.77,138.69,37.0]
["bitfinex","SOLUSD",1641573517295,3.66525249,138.77,138.68,5.51615068]
["bitfinex","SOLUSD",1641573517499,27.92397835,138.8,138.74,3.00322931]
["bitfinex","SOLUSD",1641573517696,27.92397835,138.8,138.72,36.0263]
["bitfinex","SOLUSD",1641573517896,0.07,138.79,138.67,15.97840676]
["bitfinex","SOLUSD",1641573518095,0.07,138.79,138.63,8.86]
["bitfinex","SOLUSD",1641573518296,0.07,138.79,138.62,8.86]
["bitfinex","SOLUSD",1641573518696,10.8825,138.79,138.64,10.8162]
["bitfinex","SOLUSD",1641573518897,0.26,138.78,138.63,2.24845215]
["bitfinex","SOLUSD",1641573519097,22.69763613,138.77,138.63,2.24845215]
["bitfinex","SOLUSD",1641573519498,22.94763613,138.77,138.64,0.26]
["bitfinex","SOLUSD",1641573519698,22.69763613,138.77,138.64,0.26]
["bitfinex","SOLUSD",1641573519901,22.62763613,138.77,138.64,0.26]
["bitfinex","SOLUSD",1641573520100,0.07,138.76,138.67,2.31036998]
["bitfinex","SOLUSD",1641573520503,0.07,138.76,138.68,0.26]
["bitfinex","SOLUSD",1641573520699,0.07,138.76,138.67,2.31036998]
["bitfinex","SOLUSD",1641573521500,0.07,138.76,138.65,36.0448]
["bitfinex","SOLUSD",1641573521699,11.1442,138.76,138.63,36.0495]
["bitfinex","SOLUSD",1641573521902,11.3942,138.76,138.63,36.0495]
["bitfinex","SOLUSD",1641573522499,11.3942,138.76,138.64,2.74500631]
["bitfinex","SOLUSD",1641573522699,11.3942,138.76,138.66,10.8154]
["bitfinex","SOLUSD",1641573523300,11.3942,138.76,138.64,2.74500631]
["bitfinex","SOLUSD",1641573523699,11.3942,138.76,138.57,36.68396308]
["bitfinex","SOLUSD",1641573523700,11.3942,138.76,138.58,7.11840676]
["bitfinex","SOLUSD",1641573523901,27.79934212,138.74,138.58,7.11840676]
["bitfinex","SOLUSD",1641573524099,47.925,138.73,138.57,12.29746308]
["bitfinex","SOLUSD",1641573524300,0.07,138.71,138.56,10.18531282]
["bitfinex","SOLUSD",1641573524702,0.07,138.71,138.57,3.00085717]
["bitfinex","SOLUSD",1641573525505,10.8207,138.68,138.59,10.8207]
["bitfinex","SOLUSD",1641573525704,0.07,138.71,138.58,0.26]
["bitfinex","SOLUSD",1641573525906,0.07,138.71,138.58,3.26]
["bitfinex","SOLUSD",1641573526103,0.07,138.71,138.6,2.48501388]
["bitfinex","SOLUSD",1641573526706,38.98709723,138.71,138.6,2.48501388]
["bitfinex","SOLUSD",1641573526906,39.23709723,138.71,138.6,2.48501388]
["bitfinex","SOLUSD",1641573527111,0.07,138.68,138.58,10.8217]
["bitfinex","SOLUSD",1641573527507,0.07,138.68,138.54,53.37691958]
["bitfinex","SOLUSD",1641573527707,10.822,138.66,138.57,10.8218]
["bitfinex","SOLUSD",1641573527906,0.07,138.68,138.54,17.30371958]
["bitfinex","SOLUSD",1641573528107,0.07,138.68,138.55,5.31055848]
["bitfinex","SOLUSD",1641573528707,0.07,138.68,138.56,0.26]
["bitfinex","SOLUSD",1641573529108,0.07,138.68,138.57,36.0643]
["bitfinex","SOLUSD",1641573529308,0.07,138.68,138.56,10.44531282]
["bitfinex","SOLUSD",1641573529507,0.07,138.68,138.56,17.56371958]
["bitfinex","SOLUSD",1641573529709,0.07,138.68,138.58,2.37492474]
["bitfinex","SOLUSD",1641573529908,0.07,138.68,138.59,0.26]
["bitfinex","SOLUSD",1641573530510,0.07,138.68,138.63,10.8178]
["bitfinex","SOLUSD",1641573530708,0.07,138.68,138.64,2.93228759]
["bitfinex","SOLUSD",1641573530909,0.07,138.68,138.65,0.26]
["bitfinex","SOLUSD",1641573531110,0.07,138.68,138.66,6.06439994]
["bitfinex","SOLUSD",1641573531311,0.07,138.68,138.67,2.27887265]
["bitfinex","SOLUSD",1641573531708,0.07,138.68,138.67,13.09277265]
["bitfinex","SOLUSD",1641573531907,0.07,138.76,138.67,13.35277265]
["bitfinex","SOLUSD",1641573532108,0.07,138.78,138.67,13.35277265]
["bitfinex","SOLUSD",1641573533508,0.33,138.78,138.68,3.0]
["bitfinex","SOLUSD",1641573533709,11.1427,138.78,138.68,13.8133]
["bitfinex","SOLUSD",1641573533909,11.1327,138.78,138.68,13.8133]
["bitfinex","SOLUSD",1641573534310,10.8827,138.78,138.68,13.8133]
["bitfinex","SOLUSD",1641573534516,11.1327,138.78,138.68,13.8133]
["bitfinex","SOLUSD",1641573534710,11.1327,138.78,138.68,10.8133]
["bitfinex","SOLUSD",1641573535012,10.8827,138.78,138.68,10.8133]
["bitfinex","SOLUSD",1641573536112,0.07,138.78,138.69,0.26]
["bitfinex","SOLUSD",1641573536311,0.07,138.78,138.7,3.00461603]
["bitfinex","SOLUSD",1641573536712,0.07,138.78,138.63,10.18531282]
["bitfinex","SOLUSD",1641573536917,0.07,138.78,138.61,15.97840676]
["bitfinex","SOLUSD",1641573537211,0.07,138.78,138.62,0.26]
["bitfinex","SOLUSD",1641573537412,3.33,138.78,138.62,0.26]
["bitfinex","SOLUSD",1641573537613,3.33,138.78,138.63,2.958749]
["bitfinex","SOLUSD",1641573537819,14.3925,138.78,138.63,39.009349]
["bitfinex","SOLUSD",1641573538012,11.3925,138.78,138.64,0.26]
["bitfinex","SOLUSD",1641573538213,11.3925,138.78,138.64,3.26]
["bitfinex","SOLUSD",1641573538513,0.07,138.78,138.64,13.44531282]
["bitfinex","SOLUSD",1641573538716,0.07,138.78,138.71,10.8117]
["bitfinex","SOLUSD",1641573538915,0.07,138.78,138.72,2.51314611]
["bitfinex","SOLUSD",1641573539515,0.07,138.78,138.73,0.26]
["bitfinex","SOLUSD",1641573540115,0.07,138.78,138.72,2.51314611]
["bitfinex","SOLUSD",1641573540719,0.07,138.78,138.65,75.8533]
["bitfinex","SOLUSD",1641573541114,10.8825,138.78,138.67,36.0401]
["bitfinex","SOLUSD",1641573541315,0.07,138.78,138.66,8.86]
["bitfinex","SOLUSD",1641573541514,0.07,138.78,138.66,19.04531282]
["bitfinex","SOLUSD",1641573541716,0.07,138.78,138.67,2.34778458]
["bitfinex","SOLUSD",1641573541917,0.07,138.78,138.67,2.60778458]
["bitfinex","SOLUSD",1641573542115,0.07,138.78,138.68,3.0]
["bitfinex","SOLUSD",1641573542315,0.07,138.78,138.72,10.811]
["bitfinex","SOLUSD",1641573542719,0.07,138.78,138.71,2.35053526]
["bitfinex","SOLUSD",1641573542914,0.07,138.78,138.65,75.8533]
["bitfinex","SOLUSD",1641573543115,8.93,138.78,138.61,22.5505]
["bitfinex","SOLUSD",1641573543315,22.42389101,138.77,138.61,22.5505]
["bitfinex","SOLUSD",1641573543518,10.8858,138.76,138.66,10.8151]
["bitfinex","SOLUSD",1641573544015,0.07,138.74,138.67,2.15728247]
["bitfinex","SOLUSD",1641573544619,31.5154492,138.74,138.67,2.15728247]
["bitfinex","SOLUSD",1641573545018,31.7654492,138.74,138.67,2.15728247]
["bitfinex","SOLUSD",1641573545222,31.6954492,138.74,138.67,12.97208247]
["bitfinex","SOLUSD",1641573545421,0.07,138.77,138.67,12.97208247]
["bitfinex","SOLUSD",1641573545619,0.33,138.77,138.67,12.97208247]
["bitfinex","SOLUSD",1641573546019,0.07,138.77,138.67,12.97208247]
["bitfinex","SOLUSD",1641573547021,10.8838,138.77,138.67,10.8148]
["bitfinex","SOLUSD",1641573547229,19.7438,138.77,138.64,36.0484]
["bitfinex","SOLUSD",1641573547423,0.26,138.76,138.66,10.8157]
["bitfinex","SOLUSD",1641573547625,0.07,138.75,138.66,10.8157]
["bitfinex","SOLUSD",1641573547827,26.44809214,138.75,138.66,10.8157]
["bitfinex","SOLUSD",1641573548025,0.07,138.75,138.67,2.38576725]
["bitfinex","SOLUSD",1641573548426,0.07,138.78,138.7,10.812]
["bitfinex","SOLUSD",1641573548625,0.07,138.78,138.7,13.86922951]
["bitfinex","SOLUSD",1641573549026,28.9476543,138.78,138.7,10.812]
["bitfinex","SOLUSD",1641573550026,28.9476543,138.78,138.7,13.16266981]
["bitfinex","SOLUSD",1641573550227,0.26,138.77,138.7,13.16266981]
["bitfinex","SOLUSD",1641573552154,0.33,138.77,138.7,13.16266981]
["bitfinex","SOLUSD",1641573552353,0.33,138.77,138.69,10.8133]
["bitfinex","SOLUSD",1641573553556,0.33,138.77,138.65,5.09265641]
["bitfinex","SOLUSD",1641573553754,0.33,138.77,138.58,87.3381]
["bitfinex","SOLUSD",1641573553755,9.19,138.77,138.58,87.3381]
["bitfinex","SOLUSD",1641573553955,9.19,138.77,138.6,10.18531282]
["bitfinex","SOLUSD",1641573553956,84.72,138.77,138.6,10.18531282]
["bitfinex","SOLUSD",1641573554156,84.97,138.77,138.57,4.17608649]
["bitfinex","SOLUSD",1641573554355,132.0678,138.77,138.57,4.01461278]
["bitfinex","SOLUSD",1641573554559,1.65345313,138.76,138.57,6.64387696]
["bitfinex","SOLUSD",1641573554756,1.65345313,138.76,138.57,2.62926418]
["bitfinex","SOLUSD",1641573554757,10.8226,138.67,138.57,2.62926418]
["bitfinex","SOLUSD",1641573554957,0.07,138.65,138.57,2.62926418]
["bitfinex","SOLUSD",1641573555158,0.07,138.65,138.57,13.45126418]
["bitfinex","SOLUSD",1641573555958,0.07,138.65,138.58,0.26]
["bitfinex","SOLUSD",1641573556156,0.07,138.7,138.61,10.8184]
["bitfinex","SOLUSD",1641573556356,0.07,138.7,138.62,2.68650583]
["bitfinex","SOLUSD",1641573556557,30.65104765,138.7,138.62,2.68650583]
["bitfinex","SOLUSD",1641573556856,0.07,138.68,138.62,2.68650583]
["bitfinex","SOLUSD",1641573557257,0.07,138.68,138.62,13.50480583]
["bitfinex","SOLUSD",1641573557461,0.07,138.68,138.63,0.26]
["bitfinex","SOLUSD",1641573557856,0.07,138.68,138.63,13.44531282]
["bitfinex","SOLUSD",1641573558658,0.07,138.68,138.65,10.8137]
["bitfinex","SOLUSD",1641573558858,0.07,138.68,138.66,3.03219997]
["bitfinex","SOLUSD",1641573559059,0.07,138.68,138.67,2.5090965]
["bitfinex","SOLUSD",1641573559460,0.07,138.68,138.67,2.7690965]
["bitfinex","SOLUSD",1641573559660,0.07,138.77,138.67,2.7690965]
["bitfinex","SOLUSD",1641573559960,0.07,138.77,138.68,0.26]
["bitfinex","SOLUSD",1641573560161,0.07,138.77,138.69,8.86]
["bitfinex","SOLUSD",1641573560460,0.07,138.77,138.7,0.26]
["bitfinex","SOLUSD",1641573560665,0.07,138.77,138.71,9.7]
["bitfinex","SOLUSD",1641573560960,4.62042204,138.83,138.74,10.805]
["bitfinex","SOLUSD",1641573561161,4.07136579,138.87,138.75,8.86]
["bitfinex","SOLUSD",1641573561361,4.07136579,138.87,138.75,25.78988698]
["bitfinex","SOLUSD",1641573561561,4.07136579,138.87,138.76,8.35265641]
["bitfinex","SOLUSD",1641573561762,4.07136579,138.87,138.77,11.01987289]
["bitfinex","SOLUSD",1641573561960,4.07136579,138.87,138.78,0.26]
["bitfinex","SOLUSD",1641573562261,74.9624,138.93,138.82,10.7998]
["bitfinex","SOLUSD",1641573562460,83.96575419,139.01,138.82,10.7998]
["bitfinex","SOLUSD",1641573562461,0.07,138.92,138.83,2.40035252]
["bitfinex","SOLUSD",1641573562660,0.33,138.92,138.83,2.40035252]
["bitfinex","SOLUSD",1641573562863,0.07,138.9,138.83,2.40035252]
["bitfinex","SOLUSD",1641573563065,0.07,138.93,138.83,13.20265252]
["bitfinex","SOLUSD",1641573563265,24.00649217,138.93,138.83,13.20265252]
["bitfinex","SOLUSD",1641573563860,0.07,138.93,138.83,13.20265252]
["bitfinex","SOLUSD",1641573564061,3.0,138.95,138.88,10.7977]
["bitfinex","SOLUSD",1641573564260,3.0,138.95,138.89,2.87335792]
["bitfinex","SOLUSD",1641573564662,0.07,138.96,138.89,2.87335792]
["bitfinex","SOLUSD",1641573564862,8.86,139.0,138.89,2.87335792]
["bitfinex","SOLUSD",1641573564863,0.07,139.0,138.89,2.87335792]
["bitfinex","SOLUSD",1641573565061,30.4601368,139.0,138.94,10.7935]
["bitfinex","SOLUSD",1641573565264,30.4601368,139.0,138.9,0.26]
["bitfinex","SOLUSD",1641573565462,30.4601368,139.0,138.89,35.9803]
["bitfinex","SOLUSD",1641573565664,30.3901368,139.0,138.85,75.3925]
["bitfinex","SOLUSD",1641573565865,8.93,138.99,138.8,8.86]
["bitfinex","SOLUSD",1641573566064,11.93,138.99,138.77,8.86]
["bitfinex","SOLUSD",1641573566262,10.8017,138.92,138.8,36.0053]
["bitfinex","SOLUSD",1641573566463,0.07,138.9,138.8,36.0053]
["bitfinex","SOLUSD",1641573566865,0.07,138.9,138.78,2.60174658]
["bitfinex","SOLUSD",1641573567063,0.07,138.95,138.79,11.93]
["bitfinex","SOLUSD",1641573567262,0.07,138.95,138.79,12.19]
["bitfinex","SOLUSD",1641573567561,0.07,138.95,138.79,12.12]
["bitfinex","SOLUSD",1641573567762,0.07,138.95,138.79,8.86]
["bitfinex","SOLUSD",1641573568362,3.33,138.95,138.79,8.86]
["bitfinex","SOLUSD",1641573568564,0.07,138.93,138.8,2.80498223]
["bitfinex","SOLUSD",1641573568963,0.33,138.93,138.81,3.0]
["bitfinex","SOLUSD",1641573569565,0.07,138.93,138.82,0.26]
["bitfinex","SOLUSD",1641573569765,27.32995962,138.93,138.8,2.80498223]
["bitfinex","SOLUSD",1641573570067,12.12,138.92,138.8,2.80498223]
["bitfinex","SOLUSD",1641573570268,0.07,138.9,138.72,74.7416]
["bitfinex","SOLUSD",1641573570465,8.93,138.9,138.69,73.75620213]
["bitfinex","SOLUSD",1641573570666,104.56211594,138.89,138.73,3.0]
["bitfinex","SOLUSD",1641573570866,0.07,138.87,138.78,10.8059]
["bitfinex","SOLUSD",1641573571266,0.07,138.87,138.79,2.97925052]
["bitfinex","SOLUSD",1641573571565,0.07,138.87,138.78,10.8059]
["bitfinex","SOLUSD",1641573572673,10.8754,138.87,138.78,2.25784269]
["bitfinex","SOLUSD",1641573572870,23.300568,138.86,138.77,10.8067]
["bitfinex","SOLUSD",1641573573071,0.07,138.85,138.72,36.0255]
["bitfinex","SOLUSD",1641573573276,8.93,138.85,138.7,85.18531282]
["bitfinex","SOLUSD",1641573573474,0.26,138.84,138.7,85.18531282]
["bitfinex","SOLUSD",1641573573677,11.93,138.85,138.7,85.18531282]
["bitfinex","SOLUSD",1641573573874,8.93,138.85,138.76,2.77318899]
["bitfinex","SOLUSD",1641573574974,0.26,138.84,138.76,2.77318899]
["bitfinex","SOLUSD",1641573575776,11.0677,138.84,138.76,13.58048899]
["bitfinex","SOLUSD",1641573575977,14.0677,138.84,138.76,13.58048899]
["bitfinex","SOLUSD",1641573576281,0.07,138.83,138.76,10.8073]
["bitfinex","SOLUSD",1641573576977,0.07,138.85,138.76,10.8073]
["bitfinex","SOLUSD",1641573577377,0.07,138.85,138.78,10.8052]
["bitfinex","SOLUSD",1641573578477,27.77985955,138.89,138.78,10.8052]
["bitfinex","SOLUSD",1641573578676,0.07,138.87,138.78,10.8052]
["bitfinex","SOLUSD",1641573579479,0.07,138.89,138.82,10.8023]
["bitfinex","SOLUSD",1641573579678,0.07,138.89,138.82,13.43642888]
["bitfinex","SOLUSD",1641573580483,0.07,138.89,138.83,0.26]
["bitfinex","SOLUSD",1641573580679,0.07,138.89,138.86,10.7994]
["bitfinex","SOLUSD",1641573580978,0.07,138.89,138.87,8.41100805]
["bitfinex","SOLUSD",1641573581984,0.07,138.89,138.87,6.06439994]
["bitfinex","SOLUSD",1641573582982,0.07,138.92,138.87,8.49061481]
["bitfinex","SOLUSD",1641573583384,0.07,138.92,138.87,6.06439994]
["bitfinex","SOLUSD",1641573583784,0.07,138.92,138.79,0.16248505]
["bitfinex","SOLUSD",1641573583990,29.65031195,138.92,138.79,0.16248505]
["bitfinex","SOLUSD",1641573584211,0.07,138.9,138.79,10.8044]
["bitfinex","SOLUSD",1641573584411,0.07,138.9,138.8,2.61753782]
["bitfinex","SOLUSD",1641573584914,22.99879844,138.89,138.8,2.61753782]
["bitfinex","SOLUSD",1641573585614,0.07,138.87,138.8,2.61753782]
["bitfinex","SOLUSD",1641573585811,0.07,138.87,138.8,13.42183782]
["bitfinex","SOLUSD",1641573586716,0.07,138.87,138.8,10.8043]
["bitfinex","SOLUSD",1641573587713,0.07,138.9,138.81,2.86201631]
["bitfinex","SOLUSD",1641573587915,0.07,138.9,138.81,3.12201631]
["bitfinex","SOLUSD",1641573588317,0.07,138.9,138.81,13.92551631]
["bitfinex","SOLUSD",1641573589022,3.0,138.91,138.81,13.92551631]
["bitfinex","SOLUSD",1641573589215,0.07,138.92,138.81,13.66551631]
["bitfinex","SOLUSD",1641573589415,93.7,138.93,138.81,13.66551631]
["bitfinex","SOLUSD",1641573589416,0.07,138.9,138.81,13.66551631]
["bitfinex","SOLUSD",1641573589615,10.8024,138.91,138.81,13.66551631]
["bitfinex","SOLUSD",1641573589819,93.7,138.93,138.81,13.66551631]
["bitfinex","SOLUSD",1641573590316,0.07,138.96,138.81,13.66551631]
["bitfinex","SOLUSD",1641573590517,3.07,138.96,138.82,0.26]
["bitfinex","SOLUSD",1641573590717,3.33,138.96,138.85,10.8001]
["bitfinex","SOLUSD",1641573590919,0.07,138.93,138.86,2.6543917]
["bitfinex","SOLUSD",1641573591722,10.8703,138.93,138.86,2.6543917]
["bitfinex","SOLUSD",1641573591921,11.1203,138.93,138.8,36.0052]
["bitfinex","SOLUSD",1641573592120,25.04515076,138.92,138.8,36.0052]
["bitfinex","SOLUSD",1641573592321,0.07,138.9,138.77,8.86]
["bitfinex","SOLUSD",1641573592621,0.07,138.9,138.76,87.46311282]
["bitfinex","SOLUSD",1641573592821,0.07,138.9,138.77,2.49317739]
["bitfinex","SOLUSD",1641573593021,0.07,138.9,138.84,2.57916679]
["bitfinex","SOLUSD",1641573594221,0.07,138.9,138.84,13.38046679]
["bitfinex","SOLUSD",1641573594823,0.07,138.93,138.84,10.8013]
["bitfinex","SOLUSD",1641573595028,8.86,138.92,138.76,77.2778]
["bitfinex","SOLUSD",1641573595229,0.07,138.9,138.76,77.2778]
["bitfinex","SOLUSD",1641573595429,24.91871032,138.9,138.76,87.46311282]
["bitfinex","SOLUSD",1641573595824,25.16871032,138.9,138.77,2.16741908]
["bitfinex","SOLUSD",1641573596024,0.07,138.87,138.77,2.16741908]
["bitfinex","SOLUSD",1641573597226,30.54471383,138.87,138.77,2.16741908]
["bitfinex","SOLUSD",1641573597425,3.07,138.87,138.77,12.97431908]
["bitfinex","SOLUSD",1641573597632,0.07,138.87,138.77,23.1596319]
["bitfinex","SOLUSD",1641573599030,0.07,138.87,138.78,0.26]
["bitfinex","SOLUSD",1641573599228,0.07,138.87,138.82,10.8016]
["bitfinex","SOLUSD",1641573599427,0.07,138.92,138.83,3.02600817]
["bitfinex","SOLUSD",1641573599627,0.07,138.92,138.83,2.76600817]
["bitfinex","SOLUSD",1641573600027,29.28696726,138.92,138.83,2.76600817]
["bitfinex","SOLUSD",1641573600226,0.07,138.9,138.83,13.56760817]
["bitfinex","SOLUSD",1641573600627,0.07,138.9,138.83,10.8016]
["bitfinex","SOLUSD",1641573600928,0.07,138.9,138.79,36.0086]
["bitfinex","SOLUSD",1641573601127,0.07,138.9,138.74,32.0246]
["bitfinex","SOLUSD",1641573601329,0.07,138.9,138.77,0.26]
["bitfinex","SOLUSD",1641573601533,0.07,138.9,138.75,3.0]
["bitfinex","SOLUSD",1641573601729,11.1335,138.9,138.78,2.71079575]
["bitfinex","SOLUSD",1641573602130,0.07,138.9,138.78,12.89610857]
["bitfinex","SOLUSD",1641573602528,0.07,138.9,138.79,3.0]
["bitfinex","SOLUSD",1641573602929,0.07,138.9,138.84,10.801]
["bitfinex","SOLUSD",1641573603131,0.07,138.9,138.85,2.16758203]
["bitfinex","SOLUSD",1641573604134,0.07,138.9,138.85,12.96818203]
["bitfinex","SOLUSD",1641573605432,0.07,138.9,138.86,0.26]
["bitfinex","SOLUSD",1641573605632,0.07,138.9,138.88,10.7981]
["bitfinex","SOLUSD",1641573605834,0.07,138.95,138.89,3.03219997]
["bitfinex","SOLUSD",1641573606034,93.7,138.92,138.9,2.55568562]
["bitfinex","SOLUSD",1641573606644,167.2,138.97,138.91,0.26]
["bitfinex","SOLUSD",1641573606838,31.3917,139.03,138.91,0.26]
["bitfinex","SOLUSD",1641573607136,0.07,139.02,138.91,11.0554]
["bitfinex","SOLUSD",1641573607536,3.07,139.02,138.91,11.0554]
["bitfinex","SOLUSD",1641573607736,0.07,139.02,138.91,11.0554]
["bitfinex","SOLUSD",1641573607938,93.7,138.99,138.91,11.0554]
["bitfinex","SOLUSD",1641573608136,4.07253637,139.02,138.92,53.0]
["bitfinex","SOLUSD",1641573608336,4.07253637,139.02,138.97,10.7888]
["bitfinex","SOLUSD",1641573608538,4.07253637,139.02,138.98,2.20086806]
["bitfinex","SOLUSD",1641573608836,4.07253637,139.02,138.98,2.46086806]
["bitfinex","SOLUSD",1641573609038,4.07253637,139.02,138.98,2.20086806]
["bitfinex","SOLUSD",1641573609240,93.7,139.1,138.99,0.26]
["bitfinex","SOLUSD",1641573609437,25.40135367,139.09,139.02,10.787]
["bitfinex","SOLUSD",1641573609837,0.07,139.08,138.93,57.013]
["bitfinex","SOLUSD",1641573610040,0.07,139.08,138.94,3.26]
["bitfinex","SOLUSD",1641573610041,3.07,139.08,138.94,3.26]
["bitfinex","SOLUSD",1641573610438,3.32,139.08,138.94,0.26]
["bitfinex","SOLUSD",1641573610938,3.32,139.08,138.95,2.42388338]
["bitfinex","SOLUSD",1641573611236,4.06324394,139.07,139.0,10.7884]
["bitfinex","SOLUSD",1641573611440,4.06324394,139.07,139.0,2.92098967]
["bitfinex","SOLUSD",1641573612136,0.07,139.1,139.0,2.92098967]
["bitfinex","SOLUSD",1641573612338,0.07,139.12,139.01,0.26]
["bitfinex","SOLUSD",1641573612736,0.07,139.12,139.04,10.7858]
["bitfinex","SOLUSD",1641573613135,31.84674894,139.12,139.04,10.7858]
["bitfinex","SOLUSD",1641573613538,3.0,139.11,138.95,19.04531282]
["bitfinex","SOLUSD",1641573613737,0.07,139.1,138.99,10.7892]
["bitfinex","SOLUSD",1641573613937,8.86,139.09,138.9,19.04531282]
["bitfinex","SOLUSD",1641573614136,3.07,139.08,138.9,19.04531282]
["bitfinex","SOLUSD",1641573614438,27.50209187,139.06,138.9,19.04531282]
["bitfinex","SOLUSD",1641573614641,0.07,139.06,138.91,2.51155144]
["bitfinex","SOLUSD",1641573614837,0.07,139.06,138.92,8.86]
["bitfinex","SOLUSD",1641573615137,0.07,139.06,138.93,3.0]
["bitfinex","SOLUSD",1641573615338,0.07,139.06,138.94,0.07]
["bitfinex","SOLUSD",1641573615537,3.07,139.1,138.95,8.86]
["bitfinex","SOLUSD",1641573615738,36.94621569,139.1,138.96,2.18043917]
["bitfinex","SOLUSD",1641573616039,0.07,139.06,138.97,10.7911]
["bitfinex","SOLUSD",1641573616936,37.12621569,139.1,138.97,10.7911]
["bitfinex","SOLUSD",1641573616937,0.07,139.09,138.97,10.7911]
["bitfinex","SOLUSD",1641573617138,0.07,139.09,139.01,10.7878]
["bitfinex","SOLUSD",1641573617538,0.07,139.09,139.02,2.53228226]
["bitfinex","SOLUSD",1641573617737,0.07,139.09,138.97,0.26]
["bitfinex","SOLUSD",1641573617937,0.33,139.09,138.97,0.26]
["bitfinex","SOLUSD",1641573618438,0.33,139.09,138.96,0.26]
["bitfinex","SOLUSD",1641573618641,0.33,139.09,139.0,10.7888]
["bitfinex","SOLUSD",1641573618642,10.8593,139.09,139.0,10.7888]
["bitfinex","SOLUSD",1641573618839,0.07,139.09,139.0,10.7888]
["bitfinex","SOLUSD",1641573619539,0.07,139.09,139.01,0.26]
["bitfinex","SOLUSD",1641573619739,0.07,139.11,139.02,2.48132125]
["bitfinex","SOLUSD",1641573619943,22.53390681,139.11,139.02,2.48132125]
["bitfinex","SOLUSD",1641573620142,3.0,139.1,139.02,2.48132125]
["bitfinex","SOLUSD",1641573620340,3.0,139.1,139.02,13.26822125]
["bitfinex","SOLUSD",1641573621144,0.07,139.11,139.02,13.26822125]
["bitfinex","SOLUSD",1641573621542,0.07,139.11,139.03,0.26]
["bitfinex","SOLUSD",1641573621740,0.07,139.11,139.04,10.7856]
["bitfinex","SOLUSD",1641573622141,0.07,139.14,139.04,10.7856]
["bitfinex","SOLUSD",1641573622546,0.07,139.14,139.05,0.26]
["bitfinex","SOLUSD",1641573622946,30.6150458,139.14,139.04,10.7848]
["bitfinex","SOLUSD",1641573623245,0.07,139.12,139.02,2.48132125]
["bitfinex","SOLUSD",1641573624043,0.07,139.12,139.03,0.26]
["bitfinex","SOLUSD",1641573624244,0.07,139.12,139.04,10.7851]
["bitfinex","SOLUSD",1641573624444,3.08,139.13,139.04,10.7851]
["bitfinex","SOLUSD",1641573625369,13.8663,139.13,139.02,13.26762125]
["bitfinex","SOLUSD",1641573625545,13.6163,139.13,139.02,13.26762125]
["bitfinex","SOLUSD",1641573625746,2.83,139.13,139.02,13.26762125]
["bitfinex","SOLUSD",1641573626846,3.0,139.14,139.03,0.26]
["bitfinex","SOLUSD",1641573627047,3.0,139.14,139.05,10.7841]
["bitfinex","SOLUSD",1641573627848,0.26,139.13,139.05,10.7841]
["bitfinex","SOLUSD",1641573628250,0.26,139.13,139.02,2.48132125]
["bitfinex","SOLUSD",1641573628551,3.0,139.14,139.02,2.48132125]
["bitfinex","SOLUSD",1641573628949,3.25,139.14,139.02,2.48132125]
["bitfinex","SOLUSD",1641573629350,14.0361,139.14,139.03,0.26]
["bitfinex","SOLUSD",1641573629550,14.0361,139.14,139.02,13.26762125]
["bitfinex","SOLUSD",1641573629551,14.0361,139.14,138.99,35.955]
["bitfinex","SOLUSD",1641573629750,8.86,139.13,138.96,77.99205641]
["bitfinex","SOLUSD",1641573629953,0.26,139.12,138.96,108.8608]
["bitfinex","SOLUSD",1641573630154,8.86,139.11,138.96,35.9614]
["bitfinex","SOLUSD",1641573630354,24.43247419,139.09,138.97,10.7901]
["bitfinex","SOLUSD",1641573630551,33.29247419,139.09,138.98,2.24557453]
["bitfinex","SOLUSD",1641573630754,9.11,139.09,138.98,2.24557453]
["bitfinex","SOLUSD",1641573631250,3.0,139.08,138.98,2.24557453]
["bitfinex","SOLUSD",1641573631455,3.25,139.08,138.98,2.24557453]
["bitfinex","SOLUSD",1641573631652,23.50631746,139.08,138.98,2.24557453]
["bitfinex","SOLUSD",1641573632051,0.25,139.08,138.98,2.24557453]
["bitfinex","SOLUSD",1641573632653,0.25,139.08,138.98,13.03497453]
["bitfinex","SOLUSD",1641573632852,0.26,139.08,138.98,13.03497453]
["bitfinex","SOLUSD",1641573633551,3.0,139.08,138.98,13.03497453]
["bitfinex","SOLUSD",1641573633853,8.86,139.14,138.98,13.03497453]
["bitfinex","SOLUSD",1641573634051,8.86,139.14,138.99,10.18531282]
["bitfinex","SOLUSD",1641573634251,6.04085724,139.17,138.99,10.18531282]
["bitfinex","SOLUSD",1641573634252,6.04085724,139.17,139.06,10.7828]
["bitfinex","SOLUSD",1641573634452,6.04085724,139.17,139.07,2.75761946]
["bitfinex","SOLUSD",1641573634653,6.04085724,139.17,139.07,3.01761946]
["bitfinex","SOLUSD",1641573634853,6.04085724,139.17,139.04,35.9426]
["bitfinex","SOLUSD",1641573635056,8.86,139.16,139.02,0.33]
["bitfinex","SOLUSD",1641573635256,8.86,139.16,139.04,10.7849]
["bitfinex","SOLUSD",1641573635453,3.0,139.15,139.04,10.7849]
["bitfinex","SOLUSD",1641573635855,3.25,139.15,139.05,2.23372522]
["bitfinex","SOLUSD",1641573636056,14.035,139.15,139.05,2.23372522]
["bitfinex","SOLUSD",1641573636354,4.05333279,139.14,139.03,10.7857]
["bitfinex","SOLUSD",1641573636558,23.32054291,139.12,139.03,10.7857]
["bitfinex","SOLUSD",1641573636755,3.0,139.13,139.03,10.7857]
["bitfinex","SOLUSD",1641573636955,4.05333279,139.14,139.04,0.26]
["bitfinex","SOLUSD",1641573637355,4.05333279,139.14,139.05,2.39381925]
["bitfinex","SOLUSD",1641573637760,4.05333279,139.14,139.1,2.84562558]
["bitfinex","SOLUSD",1641573637957,6.04085724,139.19,139.1,2.84562558]
["bitfinex","SOLUSD",1641573638956,3.0,139.18,139.03,46.8817]
["bitfinex","SOLUSD",1641573639157,10.7836,139.17,139.05,35.94]
["bitfinex","SOLUSD",1641573639357,11.0436,139.17,139.03,46.8817]
["bitfinex","SOLUSD",1641573639557,3.0,139.16,139.02,8.86]
["bitfinex","SOLUSD",1641573639957,0.26,139.15,139.03,2.85973874]
["bitfinex","SOLUSD",1641573640394,0.26,139.15,139.04,0.26]
["bitfinex","SOLUSD",1641573640559,3.26,139.15,139.03,2.85973874]
["bitfinex","SOLUSD",1641573640762,27.1395558,139.14,139.06,10.7836]
["bitfinex","SOLUSD",1641573641860,37.9244558,139.14,139.05,10.7851]
["bitfinex","SOLUSD",1641573642061,0.26,139.13,139.03,2.85973874]
["bitfinex","SOLUSD",1641573642461,3.26,139.13,139.03,2.85973874]
["bitfinex","SOLUSD",1641573642864,3.51,139.13,139.03,2.85973874]
["bitfinex","SOLUSD",1641573643064,0.51,139.13,139.03,13.64633874]
["bitfinex","SOLUSD",1641573643260,27.1395558,139.14,139.03,13.64633874]
["bitfinex","SOLUSD",1641573643661,27.1395558,139.14,139.04,0.26]
["bitfinex","SOLUSD",1641573644263,27.1395558,139.14,139.06,10.784]
["bitfinex","SOLUSD",1641573644464,0.26,139.13,139.03,2.85973874]
["bitfinex","SOLUSD",1641573645067,0.26,139.13,138.98,10.25531282]
["bitfinex","SOLUSD",1641573645264,100.268,139.13,138.98,10.7899]
["bitfinex","SOLUSD",1641573645465,1.65345313,139.12,138.98,10.7899]
["bitfinex","SOLUSD",1641573645663,8.86,139.11,138.98,10.7899]
["bitfinex","SOLUSD",1641573645865,12.12,139.11,138.98,10.7899]
["bitfinex","SOLUSD",1641573646064,12.12,139.11,138.99,2.67637743]
["bitfinex","SOLUSD",1641573646265,4.05739244,139.11,138.99,13.46587743]
["bitfinex","SOLUSD",1641573646465,4.05739244,139.11,139.0,3.0]
["bitfinex","SOLUSD",1641573646668,4.05739244,139.11,139.0,3.07]
["bitfinex","SOLUSD",1641573646968,4.05739244,139.11,139.01,0.26]
["bitfinex","SOLUSD",1641573647167,23.3447,139.13,138.99,12.86169025]
["bitfinex","SOLUSD",1641573647366,34.1305,139.13,139.01,35.95]
["bitfinex","SOLUSD",1641573647567,23.3447,139.13,139.01,35.95]
["bitfinex","SOLUSD",1641573648467,23.3447,139.13,139.02,0.26]
["bitfinex","SOLUSD",1641573648669,34.1299,139.13,139.05,10.7852]
["bitfinex","SOLUSD",1641573648867,10.7852,139.13,139.06,2.81341692]
["bitfinex","SOLUSD",1641573649475,6.04085724,139.18,139.07,0.26]
["bitfinex","SOLUSD",1641573649673,16.82205724,139.18,139.1,10.7812]
["bitfinex","SOLUSD",1641573649873,16.82205724,139.18,139.11,2.56207641]
["bitfinex","SOLUSD",1641573650073,25.68205724,139.18,139.03,22.9142]
["bitfinex","SOLUSD",1641573650273,26.3439285,139.17,139.03,0.07]
["bitfinex","SOLUSD",1641573650475,26.3439285,139.17,139.04,36.2041]
["bitfinex","SOLUSD",1641573650677,26.3439285,139.17,139.04,0.26]
["bitfinex","SOLUSD",1641573650874,3.0,139.16,139.03,0.07]
["bitfinex","SOLUSD",1641573651074,3.0,139.16,139.05,2.93080821]
["bitfinex","SOLUSD",1641573651273,3.0,139.16,139.09,10.7816]
["bitfinex","SOLUSD",1641573651473,3.0,139.16,139.1,2.16196674]
["bitfinex","SOLUSD",1641573651674,3.0,139.16,139.01,3.26]
["bitfinex","SOLUSD",1641573651875,0.26,139.15,139.02,0.07]
["bitfinex","SOLUSD",1641573652477,0.26,139.15,139.07,10.7832]
["bitfinex","SOLUSD",1641573652675,0.26,139.15,139.07,13.01024366]
["bitfinex","SOLUSD",1641573653280,7.0582675,139.16,139.07,13.01024366]
["bitfinex","SOLUSD",1641573653477,4.0582675,139.16,139.07,13.01024366]
["bitfinex","SOLUSD",1641573653678,4.0582675,139.17,139.07,13.01024366]
["bitfinex","SOLUSD",1641573654475,4.0582675,139.17,139.12,10.7795]
["bitfinex","SOLUSD",1641573654677,36.06966675,139.19,139.13,2.38023437]
["bitfinex","SOLUSD",1641573655076,3.0,139.18,139.13,2.38023437]
["bitfinex","SOLUSD",1641573656202,3.0,139.18,139.09,35.9315]
["bitfinex","SOLUSD",1641573656402,3.0,139.18,139.1,0.26]
["bitfinex","SOLUSD",1641573656603,10.7803,139.18,139.11,10.7807]
["bitfinex","SOLUSD",1641573656803,10.7803,139.18,139.07,35.9369]
["bitfinex","SOLUSD",1641573657003,3.0,139.17,139.05,24.3284]
["bitfinex","SOLUSD",1641573657203,3.0,139.17,139.06,2.33477215]
["bitfinex","SOLUSD",1641573657402,3.25,139.17,139.06,2.33477215]
["bitfinex","SOLUSD",1641573657603,10.7817,139.16,139.09,10.7817]
["bitfinex","SOLUSD",1641573658205,3.0,139.18,139.1,0.26]
["bitfinex","SOLUSD",1641573658508,3.0,139.19,139.11,2.26727997]
["bitfinex","SOLUSD",1641573658704,3.0,139.19,139.13,10.7787]
["bitfinex","SOLUSD",1641573659505,3.25,139.19,139.13,10.7787]
["bitfinex","SOLUSD",1641573659704,0.25,139.19,139.13,10.7787]
["bitfinex","SOLUSD",1641573659905,3.0,139.18,139.12,10.7799]
["bitfinex","SOLUSD",1641573660108,3.0,139.18,139.07,0.26]
["bitfinex","SOLUSD",1641573660307,0.25,139.18,139.07,0.26]
["bitfinex","SOLUSD",1641573660507,0.25,139.18,139.04,52.71985641]
["bitfinex","SOLUSD",1641573660710,1.65345313,139.17,139.04,0.07]
["bitfinex","SOLUSD",1641573660907,10.7857,139.11,139.04,10.8557]
["bitfinex","SOLUSD",1641573661115,42.52061279,139.11,139.04,10.8557]
["bitfinex","SOLUSD",1641573661307,42.77061279,139.11,139.04,10.8557]
["bitfinex","SOLUSD",1641573661906,11.0357,139.11,139.04,10.8557]
["bitfinex","SOLUSD",1641573662106,10.7857,139.11,139.04,10.8557]
["bitfinex","SOLUSD",1641573662306,10.7848,139.12,139.04,10.8557]
["bitfinex","SOLUSD",1641573662707,76.8169,139.14,139.04,10.8557]
["bitfinex","SOLUSD",1641573662931,4.0582675,139.15,139.04,10.8557]
["bitfinex","SOLUSD",1641573663917,4.3082675,139.15,139.04,10.8557]
["bitfinex","SOLUSD",1641573664321,3.0,139.14,139.04,10.8557]
["bitfinex","SOLUSD",1641573664518,35.05200825,139.12,139.04,10.8557]
["bitfinex","SOLUSD",1641573665520,10.7856,139.12,139.04,10.8557]
["bitfinex","SOLUSD",1641573665720,10.7842,139.13,139.05,0.26]
["bitfinex","SOLUSD",1641573665920,4.0582675,139.16,139.04,0.26]
["bitfinex","SOLUSD",1641573666120,3.0,139.15,139.04,0.26]
["bitfinex","SOLUSD",1641573666520,3.0,139.15,139.04,10.51531282]
["bitfinex","SOLUSD",1641573666723,28.8892013,139.16,139.05,35.9409]
["bitfinex","SOLUSD",1641573667020,0.25,139.15,139.04,0.07]
["bitfinex","SOLUSD",1641573667922,0.26,139.15,139.04,0.07]
["bitfinex","SOLUSD",1641573668620,10.7851,139.12,139.05,10.7853]
["bitfinex","SOLUSD",1641573670431,0.26,139.15,139.05,10.7853]
["bitfinex","SOLUSD",1641573670626,32.9474688,139.16,139.05,10.7853]
["bitfinex","SOLUSD",1641573670831,29.9474688,139.16,139.09,10.7822]
["bitfinex","SOLUSD",1641573671231,25.8892013,139.16,139.05,35.9407]
["bitfinex","SOLUSD",1641573671531,3.0,139.15,139.01,79.8891]
["bitfinex","SOLUSD",1641573671730,38.9535,139.15,139.04,10.7861]
["bitfinex","SOLUSD",1641573671929,11.86,139.15,139.01,3.0]
["bitfinex","SOLUSD",1641573672328,11.86,139.15,138.99,37.74314637]
["bitfinex","SOLUSD",1641573672531,10.7909,139.07,138.99,1.78624637]
["bitfinex","SOLUSD",1641573672728,31.62196752,139.06,138.99,1.78624637]
["bitfinex","SOLUSD",1641573672929,35.13196752,139.06,138.99,1.78624637]
["bitfinex","SOLUSD",1641573673132,36.78542065,139.06,138.99,1.78624637]
["bitfinex","SOLUSD",1641573673329,35.13196752,139.06,138.99,1.78624637]
["bitfinex","SOLUSD",1641573673530,35.13196752,139.06,138.96,6.51782512]
["bitfinex","SOLUSD",1641573673830,10.7929,139.02,138.96,3.02336369]
["bitfinex","SOLUSD",1641573674651,10.7929,139.02,138.92,35.9751]
["bitfinex","SOLUSD",1641573674853,10.7929,139.02,138.94,10.7936]
["bitfinex","SOLUSD",1641573675052,10.7929,139.02,138.92,35.9751]
["bitfinex","SOLUSD",1641573675454,10.7915,139.03,138.93,35.9717]
["bitfinex","SOLUSD",1641573675654,10.7915,139.03,138.93,38.94260384]
["bitfinex","SOLUSD",1641573675955,10.7915,139.03,138.94,0.26]
["bitfinex","SOLUSD",1641573676159,10.7915,139.03,138.93,38.94260384]
["bitfinex","SOLUSD",1641573676355,10.7915,139.03,138.93,2.97090384]
["bitfinex","SOLUSD",1641573676557,3.0,139.02,138.93,2.97090384]
["bitfinex","SOLUSD",1641573676755,10.7939,139.0,138.91,35.9781]
["bitfinex","SOLUSD",1641573676956,0.26,138.99,138.89,1.78624637]
["bitfinex","SOLUSD",1641573677556,0.25,139.0,138.89,1.78624637]
["bitfinex","SOLUSD",1641573677756,10.7984,138.95,138.89,4.36680002]
["bitfinex","SOLUSD",1641573677956,10.7984,138.95,138.89,2.58055365]
["bitfinex","SOLUSD",1641573678158,11.0484,138.95,138.89,2.58055365]
["bitfinex","SOLUSD",1641573678360,10.7984,138.95,138.89,2.58055365]
["bitfinex","SOLUSD",1641573678559,25.7186625,138.98,138.89,2.58055365]
["bitfinex","SOLUSD",1641573678961,8.86,139.01,138.89,2.58055365]
["bitfinex","SOLUSD",1641573679162,3.0,139.03,138.89,12.83586647]
["bitfinex","SOLUSD",1641573679559,3.0,139.03,138.89,23.63366647]
["bitfinex","SOLUSD",1641573679760,3.25,139.03,138.89,23.63366647]
["bitfinex","SOLUSD",1641573679960,27.9620984,139.02,138.89,23.63366647]
["bitfinex","SOLUSD",1641573680158,3.0,139.03,138.89,23.63366647]
["bitfinex","SOLUSD",1641573680660,8.86,139.06,138.89,36.48200815]
["bitfinex","SOLUSD",1641573681061,3.0,139.05,138.89,23.63366647]
["bitfinex","SOLUSD",1641573681260,10.7946,139.01,138.89,23.63366647]
["bitfinex","SOLUSD",1641573682067,79.6766,139.03,138.94,10.7939]
["bitfinex","SOLUSD",1641573682265,10.7934,139.02,138.95,2.31181035]
["bitfinex","SOLUSD",1641573682766,0.25,139.02,138.95,2.31181035]
["bitfinex","SOLUSD",1641573683065,79.9266,139.03,138.95,2.31181035]
["bitfinex","SOLUSD",1641573683666,35.9736,139.07,138.95,13.10481035]
["bitfinex","SOLUSD",1641573683868,76.8631,139.1,138.97,0.07]
["bitfinex","SOLUSD",1641573684667,38.03854727,139.09,139.02,10.7879]
["bitfinex","SOLUSD",1641573684967,27.25054727,139.09,139.02,10.7879]
["bitfinex","SOLUSD",1641573685569,27.25054727,139.09,138.96,8.86]
["bitfinex","SOLUSD",1641573685769,38.03904727,139.09,138.96,8.86]
["bitfinex","SOLUSD",1641573685967,3.0,139.08,138.97,2.91560201]
["bitfinex","SOLUSD",1641573686167,3.26,139.08,138.97,2.91560201]
["bitfinex","SOLUSD",1641573686367,3.51,139.08,138.97,2.91560201]
["bitfinex","SOLUSD",1641573687368,3.26,139.08,138.97,2.91560201]
["bitfinex","SOLUSD",1641573687769,10.7899,139.07,138.99,10.7902]
["bitfinex","SOLUSD",1641573687971,27.25054727,139.09,138.99,10.7902]
["bitfinex","SOLUSD",1641573688969,10.789,139.08,138.99,10.7902]
["bitfinex","SOLUSD",1641573689189,27.25054727,139.09,138.99,10.7902]
["bitfinex","SOLUSD",1641573689777,27.50054727,139.09,138.93,1.78624637]
["bitfinex","SOLUSD",1641573689979,3.26,139.08,138.93,1.78624637]
["bitfinex","SOLUSD",1641573690178,10.7928,139.04,138.93,35.9728]
["bitfinex","SOLUSD",1641573690380,27.65348994,139.03,138.93,35.9728]
["bitfinex","SOLUSD",1641573690580,27.65348994,139.03,138.94,2.6826575]
["bitfinex","SOLUSD",1641573690778,0.25,139.03,138.94,2.6826575]
["bitfinex","SOLUSD",1641573690978,3.0,139.06,138.94,2.6826575]
["bitfinex","SOLUSD",1641573691179,11.04,139.07,138.95,36.2266]
["bitfinex","SOLUSD",1641573691382,0.26,139.08,138.95,0.26]
["bitfinex","SOLUSD",1641573691579,3.26,139.08,138.95,0.33]
["bitfinex","SOLUSD",1641573691780,28.76464561,139.08,138.95,0.33]
["bitfinex","SOLUSD",1641573692179,39.80364561,139.08,138.97,35.9621]
["bitfinex","SOLUSD",1641573692378,36.80364561,139.08,138.97,35.9621]
["bitfinex","SOLUSD",1641573692579,36.80364561,139.08,138.94,2.6826575]
["bitfinex","SOLUSD",1641573693003,3.0,139.07,138.94,2.6826575]
["bitfinex","SOLUSD",1641573693201,3.0,139.07,138.95,10.7926]
["bitfinex","SOLUSD",1641573693401,10.7937,139.02,138.94,2.6826575]
["bitfinex","SOLUSD",1641573694708,10.7937,139.02,138.94,13.4765575]
["bitfinex","SOLUSD",1641573695404,10.7929,139.03,138.94,13.4765575]
["bitfinex","SOLUSD",1641573695807,34.8184,139.07,138.94,13.4765575]
["bitfinex","SOLUSD",1641573696010,34.8184,139.07,138.95,0.26]
["bitfinex","SOLUSD",1641573696208,31.5684,139.07,139.0,3.03029878]
["bitfinex","SOLUSD",1641573696408,19.6497,139.07,139.0,3.03029878]
["bitfinex","SOLUSD",1641573696608,8.86,139.07,139.0,3.03029878]
["bitfinex","SOLUSD",1641573696810,76.8631,139.1,139.0,3.03029878]
["bitfinex","SOLUSD",1641573697212,76.8631,139.1,139.0,13.81969878]
["bitfinex","SOLUSD",1641573697911,76.8631,139.1,139.0,3.03029878]
["bitfinex","SOLUSD",1641573698310,76.8631,139.1,139.02,10.7878]
["bitfinex","SOLUSD",1641573698510,77.1131,139.1,139.0,3.03029878]
["bitfinex","SOLUSD",1641573698712,87.6505,139.1,139.0,3.03029878]
["bitfinex","SOLUSD",1641573698914,0.26,139.09,139.0,3.03029878]
["bitfinex","SOLUSD",1641573699310,77.1131,139.1,139.0,3.03029878]
["bitfinex","SOLUSD",1641573699713,77.1131,139.1,139.01,0.26]
["bitfinex","SOLUSD",1641573700011,76.8631,139.1,139.0,3.03029878]
["bitfinex","SOLUSD",1641573700211,76.8631,139.1,139.0,38.98419878]
["bitfinex","SOLUSD",1641573700612,76.8631,139.1,139.03,10.7864]
["bitfinex","SOLUSD",1641573700819,8.86,139.13,139.03,10.7864]
["bitfinex","SOLUSD",1641573701018,14.8420675,139.15,139.04,3.33]
["bitfinex","SOLUSD",1641573701213,4.0582675,139.15,139.05,2.62858798]
["bitfinex","SOLUSD",1641573701411,4.0582675,139.15,139.06,0.26]
["bitfinex","SOLUSD",1641573701811,25.54346132,139.16,139.1,2.66816519]
["bitfinex","SOLUSD",1641573702012,25.54346132,139.16,139.09,10.7821]
["bitfinex","SOLUSD",1641573702218,25.79346132,139.16,139.05,35.9402]
["bitfinex","SOLUSD",1641573702415,25.79346132,139.16,139.06,0.26]
["bitfinex","SOLUSD",1641573702816,0.25,139.16,139.09,10.7814]
["bitfinex","SOLUSD",1641573703016,4.0582675,139.19,139.1,3.04197816]
["bitfinex","SOLUSD",1641573703017,4.3082675,139.19,139.1,3.04197816]
["bitfinex","SOLUSD",1641573703217,0.25,139.19,139.1,3.04197816]
["bitfinex","SOLUSD",1641573703418,81.8035,139.2,139.1,3.04197816]
["bitfinex","SOLUSD",1641573703619,3.0,139.19,139.1,3.04197816]
["bitfinex","SOLUSD",1641573703817,28.86754414,139.19,139.1,3.04197816]
["bitfinex","SOLUSD",1641573704018,28.86754414,139.19,139.1,13.82317816]
["bitfinex","SOLUSD",1641573704218,28.86754414,139.19,139.03,113.6213]
["bitfinex","SOLUSD",1641573704419,48.50884414,139.19,139.02,1.78624637]
["bitfinex","SOLUSD",1641573704623,26.11005313,139.18,139.02,1.78624637]
["bitfinex","SOLUSD",1641573704822,35.23005313,139.18,139.02,1.78624637]
["bitfinex","SOLUSD",1641573705020,4.65345313,139.17,139.02,1.78624637]
["bitfinex","SOLUSD",1641573705219,8.86,139.16,139.03,2.48252612]
["bitfinex","SOLUSD",1641573705420,9.37,139.16,139.03,2.48252612]
["bitfinex","SOLUSD",1641573705619,10.7859,139.14,139.03,13.26922612]
["bitfinex","SOLUSD",1641573705819,25.03391817,139.13,139.03,13.26922612]
["bitfinex","SOLUSD",1641573706021,25.29391817,139.13,139.03,13.26922612]
["bitfinex","SOLUSD",1641573706221,25.29391817,139.13,139.03,10.7867]
["bitfinex","SOLUSD",1641573706422,25.29391817,139.13,138.98,23.6489]
["bitfinex","SOLUSD",1641573706622,3.0,139.12,138.97,76.7495]
["bitfinex","SOLUSD",1641573706823,24.44885463,139.07,138.96,1.78624637]
["bitfinex","SOLUSD",1641573707022,0.26,139.06,138.96,1.78624637]
["bitfinex","SOLUSD",1641573707222,0.26,139.06,138.97,2.53829856]
["bitfinex","SOLUSD",1641573707924,11.0515,139.06,138.96,10.7915]
["bitfinex","SOLUSD",1641573708125,11.0515,139.06,138.94,1.78624637]
["bitfinex","SOLUSD",1641573708326,13.51345313,139.05,138.94,1.78624637]
["bitfinex","SOLUSD",1641573708526,0.26,139.04,138.94,1.78624637]
["bitfinex","SOLUSD",1641573708935,0.26,139.04,138.95,2.43711303]
["bitfinex","SOLUSD",1641573709129,8.86,139.05,138.95,2.43711303]
["bitfinex","SOLUSD",1641573709931,9.11,139.05,138.95,2.43711303]
["bitfinex","SOLUSD",1641573710129,8.86,139.05,138.95,13.22931303]
["bitfinex","SOLUSD",1641573710329,8.86,139.08,138.95,13.29931303]
["bitfinex","SOLUSD",1641573710832,8.86,139.08,138.96,0.26]
["bitfinex","SOLUSD",1641573711031,8.86,139.08,139.0,10.7884]
["bitfinex","SOLUSD",1641573711231,29.96385084,139.07,138.95,2.43711303]
["bitfinex","SOLUSD",1641573711431,29.95385084,139.07,138.95,2.43711303]
["bitfinex","SOLUSD",1641573711659,29.70385084,139.07,138.95,2.43711303]
["bitfinex","SOLUSD",1641573712130,29.95385084,139.07,138.99,10.7897]
["bitfinex","SOLUSD",1641573712331,0.26,139.06,138.95,38.40281303]
["bitfinex","SOLUSD",1641573712635,0.26,139.06,138.95,2.43711303]
["bitfinex","SOLUSD",1641573713433,8.86,139.09,138.95,13.22931303]
["bitfinex","SOLUSD",1641573713636,8.86,139.09,138.95,13.29931303]
["bitfinex","SOLUSD",1641573713834,72.0717,139.11,138.96,0.26]
["bitfinex","SOLUSD",1641573714034,72.0717,139.11,138.97,0.07]
["bitfinex","SOLUSD",1641573714434,24.67711743,139.1,138.97,0.07]
["bitfinex","SOLUSD",1641573714634,35.46541743,139.1,138.98,35.959]
["bitfinex","SOLUSD",1641573714836,0.26,139.09,138.96,1.78624637]
["bitfinex","SOLUSD",1641573715034,12.12,139.09,138.96,1.78624637]
["bitfinex","SOLUSD",1641573715634,12.12,139.09,138.96,12.57834637]
["bitfinex","SOLUSD",1641573715835,9.12,139.09,138.96,10.7921]
["bitfinex","SOLUSD",1641573716037,8.86,139.09,138.96,10.7921]
["bitfinex","SOLUSD",1641573716635,4.0582675,139.12,138.96,19.6521]
["bitfinex","SOLUSD",1641573716837,10.7859,139.14,138.97,0.33]
["bitfinex","SOLUSD",1641573717036,10.7859,139.14,139.01,10.788]
["bitfinex","SOLUSD",1641573717240,10.51345313,139.13,138.97,0.07]
["bitfinex","SOLUSD",1641573717739,10.7913,139.07,138.97,0.07]
["bitfinex","SOLUSD",1641573717939,0.26,139.06,138.97,1.85624637]
["bitfinex","SOLUSD",1641573718137,31.78253761,139.06,138.97,1.85624637]
["bitfinex","SOLUSD",1641573718337,33.17599074,139.06,138.97,1.85624637]
["bitfinex","SOLUSD",1641573718538,3.26,139.05,138.97,1.85624637]
["bitfinex","SOLUSD",1641573718739,3.26,139.05,138.97,0.07]
["bitfinex","SOLUSD",1641573718939,81.2822,139.05,138.97,0.07]
["bitfinex","SOLUSD",1641573719738,90.1422,139.05,138.97,0.07]
["bitfinex","SOLUSD",1641573720747,10.7938,139.03,138.97,2.40431871]
["bitfinex","SOLUSD",1641573720945,89.6322,139.05,138.97,2.40431871]
["bitfinex","SOLUSD",1641573721146,89.6322,139.05,138.97,2.33431871]
["bitfinex","SOLUSD",1641573721748,89.8822,139.05,138.97,2.33431871]
["bitfinex","SOLUSD",1641573722649,100.6744,139.05,138.97,2.33431871]
["bitfinex","SOLUSD",1641573722852,22.9022,139.05,138.97,2.33431871]
["bitfinex","SOLUSD",1641573723753,19.9022,139.05,138.96,10.7922]
["bitfinex","SOLUSD",1641573724554,8.86,139.05,138.96,10.7922]
["bitfinex","SOLUSD",1641573724752,42.31393761,139.06,138.97,2.63875469]
["bitfinex","SOLUSD",1641573724952,31.52253761,139.06,139.0,10.7887]
["bitfinex","SOLUSD",1641573725153,99.4593,139.1,139.0,10.7887]
["bitfinex","SOLUSD",1641573725356,76.2129,139.1,139.0,10.7887]
["bitfinex","SOLUSD",1641573726052,76.4629,139.1,139.0,10.7887]
["bitfinex","SOLUSD",1641573726254,26.47165396,139.09,139.0,10.7887]
["bitfinex","SOLUSD",1641573726669,26.72165396,139.09,139.0,10.7887]
["bitfinex","SOLUSD",1641573726868,37.26095396,139.09,139.0,10.7887]
["bitfinex","SOLUSD",1641573727068,3.0,139.08,139.0,10.7887]
["bitfinex","SOLUSD",1641573727468,0.26,139.07,139.0,10.7887]
["bitfinex","SOLUSD",1641573728469,0.26,139.07,138.98,2.54416899]
["bitfinex","SOLUSD",1641573728669,10.7919,139.05,138.97,10.7914]
["bitfinex","SOLUSD",1641573728869,0.26,139.04,138.93,37.75884637]
["bitfinex","SOLUSD",1641573729072,0.26,139.04,138.93,1.78624637]
["bitfinex","SOLUSD",1641573729471,0.26,139.07,138.93,1.78624637]
["bitfinex","SOLUSD",1641573729669,10.7909,139.07,138.98,10.7906]
["bitfinex","SOLUSD",1641573730370,46.4018,139.08,138.94,2.61762424]
["bitfinex","SOLUSD",1641573730571,46.4018,139.08,138.92,10.64624637]
["bitfinex","SOLUSD",1641573730572,46.4018,139.08,138.95,3.0]
["bitfinex","SOLUSD",1641573730769,10.7927,139.04,138.95,10.7931]
["bitfinex","SOLUSD",1641573730969,1.65345313,139.07,138.94,1.78624637]
["bitfinex","SOLUSD",1641573730970,25.16437826,139.03,138.94,1.78624637]
["bitfinex","SOLUSD",1641573731174,27.90437826,139.03,138.94,1.78624637]
["bitfinex","SOLUSD",1641573731569,27.90437826,139.03,138.94,4.46968977]
["bitfinex","SOLUSD",1641573731570,24.90437826,139.03,138.94,4.46968977]
["bitfinex","SOLUSD",1641573731971,35.69777826,139.03,138.94,13.4773434]
["bitfinex","SOLUSD",1641573732670,35.9808,139.06,138.94,13.4773434]
["bitfinex","SOLUSD",1641573732871,46.4018,139.08,138.95,0.26]
["bitfinex","SOLUSD",1641573733076,57.1919,139.08,138.99,13.04839143]
["bitfinex","SOLUSD",1641573733272,46.4018,139.08,138.99,13.04839143]
["bitfinex","SOLUSD",1641573733472,46.4018,139.08,138.99,2.25829143]
["bitfinex","SOLUSD",1641573733670,70.7134252,139.08,138.99,2.25829143]
["bitfinex","SOLUSD",1641573733871,12.9182675,139.11,139.0,0.26]
["bitfinex","SOLUSD",1641573734072,6.04085724,139.16,139.0,0.26]
["bitfinex","SOLUSD",1641573734073,14.8443675,139.13,139.0,0.26]
["bitfinex","SOLUSD",1641573734277,4.0582675,139.13,139.0,0.26]
["bitfinex","SOLUSD",1641573734880,30.15540075,139.12,139.0,0.26]
["bitfinex","SOLUSD",1641573735082,40.94200075,139.12,139.02,10.7876]
["bitfinex","SOLUSD",1641573735281,0.26,139.11,139.0,0.26]
["bitfinex","SOLUSD",1641573735785,40.94200075,139.12,139.0,0.26]
["bitfinex","SOLUSD",1641573735984,23.4149,139.15,139.0,0.26]
["bitfinex","SOLUSD",1641573736185,0.26,139.14,139.06,10.7845]
["bitfinex","SOLUSD",1641573736984,24.79520445,139.14,139.06,10.7845]
["bitfinex","SOLUSD",1641573737385,35.58000445,139.14,139.06,10.7845]
["bitfinex","SOLUSD",1641573737991,35.83000445,139.14,139.06,10.7845]
["bitfinex","SOLUSD",1641573738390,24.53520445,139.14,139.06,10.7845]
["bitfinex","SOLUSD",1641573739287,99.2745,139.17,139.06,10.7845]
["bitfinex","SOLUSD",1641573739687,0.26,139.16,139.06,10.7845]
["bitfinex","SOLUSD",1641573739890,11.0433,139.16,139.06,10.7845]
["bitfinex","SOLUSD",1641573740287,30.63919321,139.15,139.06,10.7845]
["bitfinex","SOLUSD",1641573740489,0.26,139.14,139.05,10.7854]
["bitfinex","SOLUSD",1641573740690,30.88919321,139.15,139.05,10.7854]
["bitfinex","SOLUSD",1641573740892,30.63919321,139.15,139.06,0.26]
["bitfinex","SOLUSD",1641573741090,41.42399321,139.15,139.06,0.26]
["bitfinex","SOLUSD",1641573741290,30.88919321,139.15,139.06,0.26]
["bitfinex","SOLUSD",1641573741493,30.88919321,139.15,139.05,0.26]
["bitfinex","SOLUSD",1641573741690,30.63919321,139.15,139.05,0.26]
["bitfinex","SOLUSD",1641573741891,99.2745,139.17,139.08,10.783]
["bitfinex","SOLUSD",1641573742092,110.0572,139.17,139.05,0.33]
["bitfinex","SOLUSD",1641573742393,0.26,139.16,139.05,0.33]
["bitfinex","SOLUSD",1641573742593,110.0572,139.17,139.05,0.33]
["bitfinex","SOLUSD",1641573742795,26.71804867,139.16,139.05,36.2706]
["bitfinex","SOLUSD",1641573743195,26.71804867,139.16,139.09,10.7822]
["bitfinex","SOLUSD",1641573743396,26.71804867,139.16,139.09,13.58198766]
["bitfinex","SOLUSD",1641573743595,26.71804867,139.16,139.09,2.79978766]
["bitfinex","SOLUSD",1641573744198,37.50144867,139.16,139.09,2.79978766]
["bitfinex","SOLUSD",1641573744693,37.50144867,139.16,139.07,10.7837]
["bitfinex","SOLUSD",1641573745096,37.50144867,139.16,139.08,0.26]
["bitfinex","SOLUSD",1641573745295,37.50144867,139.16,139.05,36.2006]
["bitfinex","SOLUSD",1641573745696,37.50144867,139.16,139.07,10.7838]
["bitfinex","SOLUSD",1641573745897,46.61144867,139.16,139.01,1.78624637]
["bitfinex","SOLUSD",1641573746095,3.0,139.15,139.01,1.78624637]
["bitfinex","SOLUSD",1641573746295,10.7878,139.11,139.0,1.78624637]
["bitfinex","SOLUSD",1641573746696,49.0915,139.14,139.01,2.77829507]
["bitfinex","SOLUSD",1641573746894,0.26,139.13,139.03,10.7862]
["bitfinex","SOLUSD",1641573747096,3.26,139.13,139.03,10.7862]
["bitfinex","SOLUSD",1641573747297,3.51,139.13,139.03,10.7862]
["bitfinex","SOLUSD",1641573747497,10.7866,139.12,139.03,10.7862]
["bitfinex","SOLUSD",1641573747695,0.51,139.13,139.03,10.7862]
["bitfinex","SOLUSD",1641573748298,3.26,139.13,139.03,10.7862]
["bitfinex","SOLUSD",1641573748501,3.51,139.13,139.03,10.7862]
["bitfinex","SOLUSD",1641573748700,14.2957,139.13,139.03,10.7862]
["bitfinex","SOLUSD",1641573749399,24.80915313,139.13,138.98,1.78624637]
["bitfinex","SOLUSD",1641573749601,24.144,139.12,138.98,1.78624637]
["bitfinex","SOLUSD",1641573749807,28.90634167,139.04,138.97,1.78624637]
["bitfinex","SOLUSD",1641573750000,0.26,139.03,138.97,1.78624637]
["bitfinex","SOLUSD",1641573750500,44.8335,139.08,138.97,12.57784637]
["bitfinex","SOLUSD",1641573750699,44.8335,139.08,138.97,10.7916]
["bitfinex","SOLUSD",1641573750906,10.792,139.05,138.97,10.7916]
["bitfinex","SOLUSD",1641573751301,0.26,139.04,138.95,2.42063121]
["bitfinex","SOLUSD",1641573751703,33.4617,139.08,138.95,2.42063121]
["bitfinex","SOLUSD",1641573751901,36.2368,139.07,138.96,0.26]
["bitfinex","SOLUSD",1641573752101,3.0,139.07,138.96,0.26]
["bitfinex","SOLUSD",1641573752303,33.4617,139.08,138.96,0.26]
["bitfinex","SOLUSD",1641573752702,33.4617,139.08,138.97,0.07]
["bitfinex","SOLUSD",1641573752932,31.97574104,139.1,139.02,2.63585838]
["bitfinex","SOLUSD",1641573753133,3.0,139.09,139.02,2.63585838]
["bitfinex","SOLUSD",1641573753336,31.97574104,139.1,138.97,0.07]
["bitfinex","SOLUSD",1641573753535,31.97574104,139.1,138.97,0.33]
["bitfinex","SOLUSD",1641573753935,31.97574104,139.1,139.02,10.7872]
["bitfinex","SOLUSD",1641573754336,31.97574104,139.1,139.03,2.58866064]
["bitfinex","SOLUSD",1641573754535,42.76334104,139.1,139.03,2.58866064]
["bitfinex","SOLUSD",1641573754937,75.6387,139.11,138.97,2.04624637]
["bitfinex","SOLUSD",1641573755136,75.6387,139.11,138.98,0.07]
["bitfinex","SOLUSD",1641573755335,75.6387,139.11,139.02,10.7877]
["bitfinex","SOLUSD",1641573755936,23.08707036,139.1,139.02,10.7877]
["bitfinex","SOLUSD",1641573756136,23.08707036,139.1,139.03,2.34702762]
["bitfinex","SOLUSD",1641573756340,23.08707036,139.1,139.03,13.13392762]
["bitfinex","SOLUSD",1641573757537,23.08707036,139.1,139.03,10.7869]
["bitfinex","SOLUSD",1641573757737,23.33707036,139.1,138.97,37.74874637]
["bitfinex","SOLUSD",1641573757938,23.33707036,139.1,138.97,1.78624637]
["bitfinex","SOLUSD",1641573758139,23.33707036,139.1,138.98,1.78624637]
["bitfinex","SOLUSD",1641573758543,23.33707036,139.1,138.99,2.78076246]
["bitfinex","SOLUSD",1641573758738,10.79,139.07,138.99,13.57076246]
["bitfinex","SOLUSD",1641573758940,11.04,139.07,138.99,13.57076246]
["bitfinex","SOLUSD",1641573760439,23.08707036,139.1,139.0,0.26]
["bitfinex","SOLUSD",1641573760640,23.08707036,139.1,139.02,10.7875]
["bitfinex","SOLUSD",1641573761452,0.26,139.09,138.99,2.78076246]
["bitfinex","SOLUSD",1641573761849,3.26,139.09,138.99,2.78076246]
["bitfinex","SOLUSD",1641573762046,3.51,139.09,138.99,2.78076246]
["bitfinex","SOLUSD",1641573762448,10.7907,139.07,138.99,2.78076246]
["bitfinex","SOLUSD",1641573763052,8.86,139.13,139.1,20.0276]
["bitfinex","SOLUSD",1641573763254,8.86,139.13,139.11,3.03219995]
["bitfinex","SOLUSD",1641573763451,4.0582675,139.14,139.11,3.03219995]
["bitfinex","SOLUSD",1641573763851,4.0582675,139.14,139.11,5.51382488]
["bitfinex","SOLUSD",1641573764754,108.17451234,139.18,139.11,5.51382488]
["bitfinex","SOLUSD",1641573764953,34.54561234,139.18,139.11,5.51382488]
["bitfinex","SOLUSD",1641573765151,34.54561234,139.18,139.11,3.03219995]
["bitfinex","SOLUSD",1641573765553,3.26,139.17,139.1,20.0276]
["bitfinex","SOLUSD",1641573765754,10.786,139.14,139.1,20.0276]
["bitfinex","SOLUSD",1641573765955,0.26,139.13,139.1,20.0276]
["bitfinex","SOLUSD",1641573766151,24.32489777,139.12,139.1,20.0276]
["bitfinex","SOLUSD",1641573766450,31.03,139.11,139.1,20.0276]
["bitfinex","SOLUSD",1641573766853,31.28,139.11,139.1,20.0276]
["bitfinex","SOLUSD",1641573767252,31.54,139.11,139.1,20.0276]
["bitfinex","SOLUSD",1641573767953,42.3282,139.11,139.1,0.0001]
["bitfinex","SOLUSD",1641573768256,45.3282,139.11,139.1,0.0001]
["bitfinex","SOLUSD",1641573768654,68.3282,139.11,139.1,0.0001]
["bitfinex","SOLUSD",1641573768854,77.1882,139.11,139.1,0.0001]
["bitfinex","SOLUSD",1641573769056,80.21820002,139.11,139.1,0.0001]
["bitfinex","SOLUSD",1641573769262,81.87165315,139.11,139.1,0.0001]
["bitfinex","SOLUSD",1641573769456,154.40165315,139.11,139.1,0.0001]
["bitfinex","SOLUSD",1641573770257,154.40165315,139.11,138.95,12.57944637]
["bitfinex","SOLUSD",1641573770458,35.9774,139.08,138.95,12.57944637]
["bitfinex","SOLUSD",1641573770660,8.86,139.07,138.95,12.57944637]
["bitfinex","SOLUSD",1641573770857,8.86,139.07,138.95,10.7932]
["bitfinex","SOLUSD",1641573770858,12.12,139.07,138.95,10.7932]
["bitfinex","SOLUSD",1641573771061,26.10741123,139.06,138.95,10.7932]
["bitfinex","SOLUSD",1641573771458,0.26,139.05,138.95,10.7932]
["bitfinex","SOLUSD",1641573771889,0.26,139.05,138.95,9.2932]
["bitfinex","SOLUSD",1641573772086,3.26,139.05,138.95,9.2932]
["bitfinex","SOLUSD",1641573772586,14.3027,139.05,138.94,12.58014637]
["bitfinex","SOLUSD",1641573773189,14.0427,139.05,138.94,10.7939]
["bitfinex","SOLUSD",1641573774392,24.55615313,139.05,138.93,1.78624637]
["bitfinex","SOLUSD",1641573774591,97.08615313,139.05,138.93,1.78624637]
["bitfinex","SOLUSD",1641573774791,10.7997,138.99,138.93,1.78624637]
["bitfinex","SOLUSD",1641573774990,10.7997,138.99,138.9,3.49446143]
["bitfinex","SOLUSD",1641573774991,1.7862,138.93,138.9,3.49446143]
["bitfinex","SOLUSD",1641573775191,2.40844156,138.91,138.9,3.49446143]
["bitfinex","SOLUSD",1641573775392,29.06788842,138.91,138.87,5.2554267]
["bitfinex","SOLUSD",1641573775593,0.26,138.9,138.87,5.2554267]
["bitfinex","SOLUSD",1641573775796,29.0,138.89,138.82,0.16465404]
["bitfinex","SOLUSD",1641573775994,5.67343012,138.88,138.82,0.16465404]
["bitfinex","SOLUSD",1641573776193,2.41343012,138.88,138.8,10.13338369]
["bitfinex","SOLUSD",1641573776393,2.41343012,138.88,138.82,10.8026]
["bitfinex","SOLUSD",1641573776595,2.41343012,138.88,138.8,6.09525291]
["bitfinex","SOLUSD",1641573777198,2.41343012,138.88,138.77,103.88531282]
["bitfinex","SOLUSD",1641573777495,2.41343012,138.88,138.82,10.803]
["bitfinex","SOLUSD",1641573778697,2.41343012,138.88,138.81,10.8038]
["bitfinex","SOLUSD",1641573779097,2.41343012,138.88,138.78,3.75723286]
["bitfinex","SOLUSD",1641573779098,0.26,138.87,138.78,3.75723286]
["bitfinex","SOLUSD",1641573779500,2.41343012,138.88,138.77,46.19941282]
["bitfinex","SOLUSD",1641573779699,2.41343012,138.88,138.77,10.18531282]
["bitfinex","SOLUSD",1641573779897,2.41343012,138.88,138.82,10.803]
["bitfinex","SOLUSD",1641573780198,2.41343012,138.88,138.78,36.0098]
["bitfinex","SOLUSD",1641573780897,0.26,138.87,138.78,36.0098]
["bitfinex","SOLUSD",1641573781299,0.26,138.87,138.8,10.804]
["bitfinex","SOLUSD",1641573781497,0.26,138.87,138.77,10.18531282]
["bitfinex","SOLUSD",1641573782798,0.26,138.87,138.78,0.26]
["bitfinex","SOLUSD",1641573782996,3.26,138.87,138.77,10.18531282]
["bitfinex","SOLUSD",1641573783998,3.26,138.87,138.78,10.8061]
["bitfinex","SOLUSD",1641573785799,0.26,138.87,138.78,10.8061]
["bitfinex","SOLUSD",1641573786099,26.14944686,138.91,138.78,20.99141282]
["bitfinex","SOLUSD",1641573786301,35.00944686,138.91,138.82,10.803]
["bitfinex","SOLUSD",1641573786500,35.00944686,138.91,138.78,10.18531282]
["bitfinex","SOLUSD",1641573787101,2.1672099,138.9,138.78,10.18531282]
["bitfinex","SOLUSD",1641573787300,10.8052,138.89,138.79,10.8049]
["bitfinex","SOLUSD",1641573787503,11.0552,138.89,138.79,10.8049]
["bitfinex","SOLUSD",1641573787701,11.0552,138.89,138.79,8.8049]
["bitfinex","SOLUSD",1641573788106,11.0552,138.89,138.75,152.7683]
["bitfinex","SOLUSD",1641573788506,2.93231082,138.87,138.75,152.7683]
["bitfinex","SOLUSD",1641573788705,13.73921082,138.87,138.77,10.8063]
["bitfinex","SOLUSD",1641573788904,0.26,138.86,138.77,10.8063]
["bitfinex","SOLUSD",1641573789106,2.93231082,138.87,138.77,10.8063]
["bitfinex","SOLUSD",1641573789306,2.93231082,138.87,138.78,0.07]
["bitfinex","SOLUSD",1641573790112,2.93231082,138.87,138.79,10.8054]
["bitfinex","SOLUSD",1641573790507,0.26,138.86,138.79,10.8054]
["bitfinex","SOLUSD",1641573790708,0.26,138.86,138.75,93.7]
["bitfinex","SOLUSD",1641573790908,31.05643354,138.85,138.75,93.7]
["bitfinex","SOLUSD",1641573791108,2.92267142,138.83,138.75,93.7]
["bitfinex","SOLUSD",1641573791808,2.92267142,138.83,138.75,103.88531282]
["bitfinex","SOLUSD",1641573792408,2.92267142,138.83,138.75,114.69381282]
["bitfinex","SOLUSD",1641573792610,31.05643354,138.85,138.75,114.69381282]
["bitfinex","SOLUSD",1641573792611,44.8833,138.9,138.75,114.69381282]
["bitfinex","SOLUSD",1641573792808,8.86,138.9,138.75,114.69381282]
["bitfinex","SOLUSD",1641573793008,3.26,138.89,138.76,0.07]
["bitfinex","SOLUSD",1641573793308,11.86,138.89,138.76,0.07]
["bitfinex","SOLUSD",1641573793512,22.6649,138.89,138.76,10.44531282]
["bitfinex","SOLUSD",1641573793709,2.22993765,138.88,138.76,10.44531282]
["bitfinex","SOLUSD",1641573793913,8.86,138.91,138.77,36.0124]
["bitfinex","SOLUSD",1641573794112,1.94985445,138.93,138.78,8.86]
["bitfinex","SOLUSD",1641573794310,1.7862,138.93,138.79,0.07]
["bitfinex","SOLUSD",1641573794512,1.7862,138.93,138.86,10.7994]
["bitfinex","SOLUSD",1641573794910,1.7862,138.93,138.8,100.4135]
["bitfinex","SOLUSD",1641573795114,1.7862,138.93,138.81,36.0039]
["bitfinex","SOLUSD",1641573795513,2.49985496,138.91,138.81,36.0039]
["bitfinex","SOLUSD",1641573795711,2.49985496,138.91,138.84,10.8009]
["bitfinex","SOLUSD",1641573795916,1.7862,138.93,138.85,0.26]
["bitfinex","SOLUSD",1641573796816,1.7862,138.93,138.83,0.84]
["bitfinex","SOLUSD",1641573797319,1.7862,138.93,138.83,11.02531282]
["bitfinex","SOLUSD",1641573797519,1.7862,138.93,138.84,0.26]
["bitfinex","SOLUSD",1641573797819,1.7862,138.93,138.85,0.07]
["bitfinex","SOLUSD",1641573798048,1.7862,138.93,138.89,10.7962]
["bitfinex","SOLUSD",1641573798447,1.7862,138.93,138.85,36.0634]
["bitfinex","SOLUSD",1641573798648,1.7862,138.93,138.86,0.26]
["bitfinex","SOLUSD",1641573798848,1.7862,138.93,138.85,36.0634]
["bitfinex","SOLUSD",1641573799049,1.7862,138.93,138.88,10.7984]
["bitfinex","SOLUSD",1641573800248,0.9344,138.93,138.91,10.7934]
["bitfinex","SOLUSD",1641573803153,0.16363993,138.96,138.92,48.0]
["bitfinex","SOLUSD",1641573803357,0.16363993,138.96,138.94,10.7924]
["bitfinex","SOLUSD",1641573804252,3.04448603,139.0,138.94,10.7924]
["bitfinex","SOLUSD",1641573804553,0.16363658,138.99,138.94,10.7924]
["bitfinex","SOLUSD",1641573804951,0.16363658,138.99,138.9,0.16363658]
["bitfinex","SOLUSD",1641573805152,0.16363658,138.99,138.91,10.7958]
["bitfinex","SOLUSD",1641573805557,23.45735264,138.98,138.91,10.7958]
["bitfinex","SOLUSD",1641573806958,0.26,138.97,138.9,0.16363658]
["bitfinex","SOLUSD",1641573807156,3.05338098,138.96,138.9,0.16363658]
["bitfinex","SOLUSD",1641573807358,13.85348098,138.96,138.9,0.16363658]
["bitfinex","SOLUSD",1641573807558,3.26,138.95,138.9,0.16363658]
["bitfinex","SOLUSD",1641573807756,75.8119,138.95,138.9,0.16363658]
["bitfinex","SOLUSD",1641573807958,76.0619,138.95,138.9,0.16363658]
["bitfinex","SOLUSD",1641573808356,76.0619,138.95,138.82,93.7]
["bitfinex","SOLUSD",1641573808757,76.0619,138.95,138.82,93.86364103]
["bitfinex","SOLUSD",1641573808959,3.05338098,138.96,138.82,104.11895385]
["bitfinex","SOLUSD",1641573809183,3.05338098,138.96,138.83,8.86]
["bitfinex","SOLUSD",1641573809357,3.05338098,138.96,138.84,0.07]
["bitfinex","SOLUSD",1641573809558,3.05338098,138.96,138.85,8.86]
["bitfinex","SOLUSD",1641573809759,0.16364103,139.02,138.86,0.07]
["bitfinex","SOLUSD",1641573810059,0.16364103,139.02,138.86,10.51531282]
["bitfinex","SOLUSD",1641573810358,19.6546,139.03,138.91,10.7953]
["bitfinex","SOLUSD",1641573810562,26.0482014,139.02,138.91,10.7953]
["bitfinex","SOLUSD",1641573810766,2.86067174,139.01,138.91,10.7953]
["bitfinex","SOLUSD",1641573811162,11.72067174,139.01,138.87,73.5558]
["bitfinex","SOLUSD",1641573811363,3.0,139.0,138.82,102.56]
["bitfinex","SOLUSD",1641573811663,3.0,139.0,138.85,10.8]
["bitfinex","SOLUSD",1641573811664,32.61430395,138.94,138.85,10.8]
["bitfinex","SOLUSD",1641573811864,126.3986,138.98,138.85,10.8]
["bitfinex","SOLUSD",1641573812065,9.11,139.01,138.86,0.26]
["bitfinex","SOLUSD",1641573812265,0.26,138.97,138.86,0.26]
["bitfinex","SOLUSD",1641573812465,3.26,139.0,138.86,0.26]
["bitfinex","SOLUSD",1641573812666,8.86,138.99,138.86,0.07]
["bitfinex","SOLUSD",1641573812865,30.2704787,138.98,138.86,0.07]
["bitfinex","SOLUSD",1641573813065,88.3856,138.97,138.86,0.07]
["bitfinex","SOLUSD",1641573813466,2.92041984,138.95,138.86,0.07]
["bitfinex","SOLUSD",1641573813870,0.26,138.94,138.86,0.07]
["bitfinex","SOLUSD",1641573814067,2.92041984,138.95,138.86,0.07]
["bitfinex","SOLUSD",1641573814269,3.0,138.94,138.82,93.7]
["bitfinex","SOLUSD",1641573814669,2.92041984,138.95,138.82,103.88531282]
["bitfinex","SOLUSD",1641573814868,2.72268875,138.92,138.82,103.88531282]
["bitfinex","SOLUSD",1641573815069,2.72268875,138.92,138.85,10.8006]
["bitfinex","SOLUSD",1641573815271,2.72268875,138.92,138.82,103.88531282]
["bitfinex","SOLUSD",1641573815272,28.16364724,138.91,138.82,103.88531282]
["bitfinex","SOLUSD",1641573815473,28.41364724,138.91,138.82,93.7]
["bitfinex","SOLUSD",1641573816270,28.41364724,138.91,138.79,34.80981282]
["bitfinex","SOLUSD",1641573816470,27.91364724,138.91,138.8,0.26]
["bitfinex","SOLUSD",1641573816696,3.02859086,138.89,138.8,0.26]
["bitfinex","SOLUSD",1641573816898,3.27859086,138.89,138.79,46.19331282]
["bitfinex","SOLUSD",1641573817195,3.27859086,138.89,138.79,10.18531282]
["bitfinex","SOLUSD",1641573817801,3.02859086,138.89,138.77,102.56]
["bitfinex","SOLUSD",1641573817996,3.02859086,138.89,138.77,148.75681282]
["bitfinex","SOLUSD",1641573818197,3.02859086,138.89,138.78,0.07]
["bitfinex","SOLUSD",1641573818602,3.02859086,138.89,138.79,10.18531282]
["bitfinex","SOLUSD",1641573818999,3.02859086,138.89,138.8,36.074]
["bitfinex","SOLUSD",1641573819199,3.02859086,138.89,138.8,0.07]
["bitfinex","SOLUSD",1641573819402,3.27859086,138.89,138.8,0.07]
["bitfinex","SOLUSD",1641573819800,0.26,138.88,138.8,0.07]
["bitfinex","SOLUSD",1641573820201,27.81849299,138.88,138.8,0.07]
["bitfinex","SOLUSD",1641573820907,3.02859086,138.89,138.78,0.26]
["bitfinex","SOLUSD",1641573821105,76.3285,138.95,138.78,0.33]
["bitfinex","SOLUSD",1641573821307,76.3285,138.95,138.79,19.04531282]
["bitfinex","SOLUSD",1641573821508,76.3285,138.95,138.8,0.33]
["bitfinex","SOLUSD",1641573821705,76.3285,138.95,138.87,10.799]
["bitfinex","SOLUSD",1641573821907,24.73111177,138.95,138.88,0.26]
["bitfinex","SOLUSD",1641573822709,2.70171586,138.97,138.9,10.7967]
["bitfinex","SOLUSD",1641573823307,22.5463,139.0,138.9,10.7967]
["bitfinex","SOLUSD",1641573823509,22.5463,139.0,138.87,0.07]
["bitfinex","SOLUSD",1641573823510,74.431,139.04,138.91,0.26]
["bitfinex","SOLUSD",1641573823707,25.03581793,139.03,138.91,0.26]
["bitfinex","SOLUSD",1641573823908,25.03581793,139.03,138.86,0.33]
["bitfinex","SOLUSD",1641573824107,25.03581793,139.03,138.86,9.19]
["bitfinex","SOLUSD",1641573824308,38.14400807,139.03,138.9,35.9779]
["bitfinex","SOLUSD",1641573824506,38.39400807,139.03,138.91,0.26]
["bitfinex","SOLUSD",1641573824708,38.39400807,139.03,138.86,32.7663]
["bitfinex","SOLUSD",1641573824909,0.26,139.02,138.87,0.26]
["bitfinex","SOLUSD",1641573825109,3.26,139.02,138.87,0.26]
["bitfinex","SOLUSD",1641573825509,28.3094,139.02,138.87,0.26]
["bitfinex","SOLUSD",1641573825709,10.7973,138.99,138.89,10.7971]
["bitfinex","SOLUSD",1641573825912,2.81638773,138.98,138.9,0.26]
["bitfinex","SOLUSD",1641573826511,2.81638773,138.98,138.87,0.33]
["bitfinex","SOLUSD",1641573826910,3.06638773,138.98,138.88,35.985]
["bitfinex","SOLUSD",1641573827112,3.06638773,138.98,138.87,0.26]
["bitfinex","SOLUSD",1641573827311,0.26,138.97,138.87,0.26]
["bitfinex","SOLUSD",1641573827514,31.140689,138.97,138.83,8.86]
["bitfinex","SOLUSD",1641573827711,31.140689,138.97,138.81,74.3866]
["bitfinex","SOLUSD",1641573827912,88.6016,138.96,138.77,113.82839955]
["bitfinex","SOLUSD",1641573828211,2.2938439,138.95,138.83,10.8022]
["bitfinex","SOLUSD",1641573828411,2.8038439,138.95,138.83,10.8022]
["bitfinex","SOLUSD",1641573828614,3.0,138.94,138.83,10.8022]
["bitfinex","SOLUSD",1641573828811,30.1180538,138.93,138.83,10.8022]
["bitfinex","SOLUSD",1641573829011,2.5118097,138.92,138.84,0.26]
["bitfinex","SOLUSD",1641573829211,2.5118097,138.92,138.84,10.8008]
["bitfinex","SOLUSD",1641573829414,2.5118097,138.92,138.81,36.2618]
["bitfinex","SOLUSD",1641573829614,0.25,138.95,138.81,37.91525313]
["bitfinex","SOLUSD",1641573829814,3.26,138.95,138.82,0.07]
["bitfinex","SOLUSD",1641573830013,3.0,138.95,138.82,1.72345313]
["bitfinex","SOLUSD",1641573830413,27.91836531,138.94,138.84,0.07]
["bitfinex","SOLUSD",1641573830616,2.95641364,138.93,138.84,0.07]
["bitfinex","SOLUSD",1641573831223,0.26,138.92,138.84,0.07]
["bitfinex","SOLUSD",1641573831418,2.95641364,138.93,138.84,10.8714]
["bitfinex","SOLUSD",1641573832018,2.95641364,138.93,138.85,0.26]
["bitfinex","SOLUSD",1641573832418,2.95641364,138.93,138.84,0.33]
["bitfinex","SOLUSD",1641573832618,2.95641364,138.93,138.88,10.7984]
["bitfinex","SOLUSD",1641573832819,2.95641364,138.93,138.84,1.65345313]
["bitfinex","SOLUSD",1641573833018,0.26,138.92,138.84,1.65345313]
["bitfinex","SOLUSD",1641573833219,0.26,138.92,138.84,0.07]
["bitfinex","SOLUSD",1641573833822,0.26,138.92,138.84,10.8708]
["bitfinex","SOLUSD",1641573834219,2.95641364,138.93,138.84,10.8708]
["bitfinex","SOLUSD",1641573834420,2.95641364,138.93,138.84,0.07]
["bitfinex","SOLUSD",1641573834620,0.26,138.92,138.84,0.07]
["bitfinex","SOLUSD",1641573834821,0.26,138.92,138.84,0.33]
["bitfinex","SOLUSD",1641573835321,0.26,138.92,138.84,0.07]
["bitfinex","SOLUSD",1641573835554,1.65345313,138.91,138.84,0.07]
["bitfinex","SOLUSD",1641573835758,33.76157647,138.9,138.84,0.07]
["bitfinex","SOLUSD",1641573836053,46.13157647,138.9,138.77,93.7]
["bitfinex","SOLUSD",1641573836253,46.13157647,138.9,138.75,0.16364717]
["bitfinex","SOLUSD",1641573836456,2.54237657,138.83,138.75,10.97214717]
["bitfinex","SOLUSD",1641573837355,10.8055,138.87,138.75,10.97214717]
["bitfinex","SOLUSD",1641573837556,8.86,138.88,138.75,22.81091312]
["bitfinex","SOLUSD",1641573837758,77.6211,138.89,138.75,22.81091312]
["bitfinex","SOLUSD",1641573838154,77.6211,138.89,138.76,4.32094062]
["bitfinex","SOLUSD",1641573838355,2.24159441,138.88,138.82,10.8016]
["bitfinex","SOLUSD",1641573838554,2.24159441,138.88,138.76,4.32094062]
["bitfinex","SOLUSD",1641573838956,0.26,138.87,138.77,4.06094062]
["bitfinex","SOLUSD",1641573839355,2.24159441,138.88,138.81,10.8037]
["bitfinex","SOLUSD",1641573839555,13.29619441,138.88,138.78,37.66495313]
["bitfinex","SOLUSD",1641573839756,29.8203246,138.87,138.77,4.06094062]
["bitfinex","SOLUSD",1641573839954,30.1403246,138.87,138.77,4.06094062]
["bitfinex","SOLUSD",1641573840154,30.1403246,138.87,138.73,8.86]
["bitfinex","SOLUSD",1641573840355,30.1403246,138.87,138.74,0.26]
["bitfinex","SOLUSD",1641573840558,30.1403246,138.87,138.78,10.8062]
["bitfinex","SOLUSD",1641573840756,2.44516312,138.85,138.74,36.0198]
["bitfinex","SOLUSD",1641573840957,0.26,138.84,138.74,36.0198]
["bitfinex","SOLUSD",1641573841157,0.26,138.84,138.75,4.06076158]
["bitfinex","SOLUSD",1641573841358,30.56534935,138.84,138.75,4.06076158]
["bitfinex","SOLUSD",1641573841560,30.56534935,138.84,138.76,10.8077]
["bitfinex","SOLUSD",1641573841762,41.69304935,138.84,138.75,4.06076158]
["bitfinex","SOLUSD",1641573842061,41.69304935,138.84,138.69,90.4373106]
["bitfinex","SOLUSD",1641573842260,2.22167707,138.82,138.7,10.18531282]
["bitfinex","SOLUSD",1641573842460,0.26,138.81,138.72,1.65345313]
["bitfinex","SOLUSD",1641573842660,2.22167707,138.82,138.72,1.65345313]
["bitfinex","SOLUSD",1641573842859,2.22167707,138.82,138.73,0.26]
["bitfinex","SOLUSD",1641573843260,30.30534935,138.84,138.74,1.65345313]
["bitfinex","SOLUSD",1641573843459,30.30534935,138.84,138.75,0.26]
["bitfinex","SOLUSD",1641573844261,0.26,138.83,138.75,0.26]
["bitfinex","SOLUSD",1641573845264,73.0932,138.86,138.75,0.26]
["bitfinex","SOLUSD",1641573845465,73.0932,138.86,138.76,1.65345313]
["bitfinex","SOLUSD",1641573845966,48.8989,138.88,138.76,1.65345313]
["bitfinex","SOLUSD",1641573845967,108.9989,138.92,138.77,0.26]
["bitfinex","SOLUSD",1641573846164,79.1414,138.9,138.77,3.26]
["bitfinex","SOLUSD",1641573846365,10.8058,138.87,138.79,10.8055]
["bitfinex","SOLUSD",1641573846567,33.29410156,138.86,138.79,10.8055]
["bitfinex","SOLUSD",1641573846764,33.29410156,138.86,138.77,0.26]
["bitfinex","SOLUSD",1641573847165,0.26,138.85,138.77,0.26]
["bitfinex","SOLUSD",1641573848570,0.26,138.85,138.76,36.0165]
["bitfinex","SOLUSD",1641573848870,0.26,138.85,138.79,10.8055]
["bitfinex","SOLUSD",1641573849270,0.26,138.85,138.76,36.0165]
["bitfinex","SOLUSD",1641573849672,0.26,138.85,138.78,10.8056]
["bitfinex","SOLUSD",1641573850372,0.26,138.85,138.74,36.0217]
["bitfinex","SOLUSD",1641573850574,3.26,138.85,138.72,56.5246]
["bitfinex","SOLUSD",1641573850778,3.26,138.85,138.69,103.75181282]
["bitfinex","SOLUSD",1641573850973,77.9159,138.84,138.71,3.0]
["bitfinex","SOLUSD",1641573851172,44.69856863,138.83,138.75,10.8085]
["bitfinex","SOLUSD",1641573851372,47.95856863,138.83,138.75,10.8085]
["bitfinex","SOLUSD",1641573851575,48.20856863,138.83,138.75,10.8085]
["bitfinex","SOLUSD",1641573851973,5.39699147,138.83,138.75,10.8085]
["bitfinex","SOLUSD",1641573852174,2.39699147,138.83,138.76,0.33]
["bitfinex","SOLUSD",1641573852374,2.39699147,138.83,138.78,10.8061]
["bitfinex","SOLUSD",1641573852674,10.8067,138.86,138.78,10.8061]
["bitfinex","SOLUSD",1641573852872,10.8067,138.86,138.71,26.5646]
["bitfinex","SOLUSD",1641573852873,10.8767,138.86,138.71,26.5646]
["bitfinex","SOLUSD",1641573853076,32.52421474,138.85,138.72,39.2866]
["bitfinex","SOLUSD",1641573853274,32.52421474,138.85,138.72,36.2866]
["bitfinex","SOLUSD",1641573853577,13.50646114,138.84,138.77,10.8071]
["bitfinex","SOLUSD",1641573853773,2.69866114,138.84,138.73,4.65345313]
["bitfinex","SOLUSD",1641573853974,2.69866114,138.84,138.74,0.26]
["bitfinex","SOLUSD",1641573854204,0.26,138.83,138.73,3.0]
["bitfinex","SOLUSD",1641573854377,3.26,138.83,138.72,0.07]
["bitfinex","SOLUSD",1641573854574,27.72246966,138.82,138.7,93.77]
["bitfinex","SOLUSD",1641573854975,3.26,138.81,138.7,93.77]
["bitfinex","SOLUSD",1641573855176,2.6521312,138.8,138.7,93.77]
["bitfinex","SOLUSD",1641573855376,0.26,138.79,138.71,21.247108]
["bitfinex","SOLUSD",1641573855776,3.0,138.81,138.71,21.247108]
["bitfinex","SOLUSD",1641573855976,3.0,138.82,138.74,10.8095]
["bitfinex","SOLUSD",1641573856478,0.26,138.81,138.74,10.8095]
["bitfinex","SOLUSD",1641573856777,0.26,138.81,138.74,12.46295313]
["bitfinex","SOLUSD",1641573856977,2.8150769,138.83,138.74,12.46295313]
["bitfinex","SOLUSD",1641573857179,102.47833837,138.84,138.75,0.33]
["bitfinex","SOLUSD",1641573857575,102.47833837,138.84,138.75,0.07]
["bitfinex","SOLUSD",1641573857979,0.07,138.83,138.75,0.07]
["bitfinex","SOLUSD",1641573858177,2.69592004,138.82,138.75,0.07]
["bitfinex","SOLUSD",1641573858378,3.26,138.81,138.71,4.05806873]
["bitfinex","SOLUSD",1641573858579,2.69592004,138.82,138.71,4.05806873]
["bitfinex","SOLUSD",1641573858779,2.69592004,138.82,138.71,5.71152186]
["bitfinex","SOLUSD",1641573858980,0.26,138.81,138.72,0.07]
["bitfinex","SOLUSD",1641573859181,102.47833837,138.84,138.72,0.07]
["bitfinex","SOLUSD",1641573859383,0.26,138.81,138.72,0.33]
["bitfinex","SOLUSD",1641573859580,0.26,138.81,138.76,10.8077]
["bitfinex","SOLUSD",1641573859980,0.26,138.83,138.76,10.8077]
["bitfinex","SOLUSD",1641573860381,2.80982619,138.83,138.76,10.8077]
["bitfinex","SOLUSD",1641573861381,2.80982619,138.83,138.76,12.46115313]
["bitfinex","SOLUSD",1641573861782,2.80982619,138.83,138.76,10.8077]
["bitfinex","SOLUSD",1641573862482,13.61772619,138.83,138.76,10.8077]
["bitfinex","SOLUSD",1641573863183,74.2998,138.84,138.76,10.8077]
["bitfinex","SOLUSD",1641573863482,74.2998,138.84,138.77,0.26]
["bitfinex","SOLUSD",1641573863683,22.7035,138.89,138.77,0.26]
["bitfinex","SOLUSD",1641573863884,0.16266003,138.92,138.78,1.65345313]
["bitfinex","SOLUSD",1641573864084,2.61349149,138.91,138.79,0.07]
["bitfinex","SOLUSD",1641573864283,2.61349149,138.91,138.79,0.33]
["bitfinex","SOLUSD",1641573864485,2.61349149,138.91,138.8,1.65345313]
["bitfinex","SOLUSD",1641573864885,2.61349149,138.91,138.81,0.26]
["bitfinex","SOLUSD",1641573865084,2.61349149,138.91,138.84,10.8015]
["bitfinex","SOLUSD",1641573865284,0.26,138.9,138.84,10.8015]
["bitfinex","SOLUSD",1641573866684,2.61349149,138.91,138.84,10.8015]
["bitfinex","SOLUSD",1641573866884,2.61349149,138.91,138.87,10.7994]
["bitfinex","SOLUSD",1641573867684,2.61349149,138.91,138.84,1.65345313]
["bitfinex","SOLUSD",1641573867884,2.61349149,138.91,138.81,4.07061729]
["bitfinex","SOLUSD",1641573868086,2.61349149,138.91,138.84,10.8017]
["bitfinex","SOLUSD",1641573871087,29.60539777,138.92,138.84,10.8017]
["bitfinex","SOLUSD",1641573871287,74.5871,138.93,138.88,10.7986]
["bitfinex","SOLUSD",1641573871488,8.86,138.94,138.88,10.7986]
["bitfinex","SOLUSD",1641573871690,47.982,138.95,138.88,10.7986]
["bitfinex","SOLUSD",1641573871887,23.89026543,138.97,138.88,10.7986]
["bitfinex","SOLUSD",1641573872090,13.11008243,138.96,138.88,10.7986]
["bitfinex","SOLUSD",1641573872391,39.92344896,138.96,138.88,10.7986]
["bitfinex","SOLUSD",1641573872589,3.0,138.95,138.88,10.7986]
["bitfinex","SOLUSD",1641573873388,23.89026543,138.97,138.89,0.26]
["bitfinex","SOLUSD",1641573873590,8.86,139.01,138.89,1.98345313]
["bitfinex","SOLUSD",1641573873792,8.86,139.01,138.9,1.65345313]
["bitfinex","SOLUSD",1641573873990,83.8447,139.02,138.9,1.65345313]
["bitfinex","SOLUSD",1641573874192,1.65345313,139.0,138.83,8.86]
["bitfinex","SOLUSD",1641573874392,29.91039305,138.99,138.82,4.07061729]
["bitfinex","SOLUSD",1641573874590,10.8018,138.91,138.82,4.07061729]
["bitfinex","SOLUSD",1641573874792,2.53979113,138.9,138.84,10.8012]
["bitfinex","SOLUSD",1641573874994,2.53979113,138.9,138.86,4.07061729]
["bitfinex","SOLUSD",1641573875190,8.86,138.94,138.86,4.07061729]
["bitfinex","SOLUSD",1641573875390,0.25,138.94,138.86,4.07061729]
["bitfinex","SOLUSD",1641573875891,11.0495,138.94,138.86,4.07061729]
["bitfinex","SOLUSD",1641573876091,3.0,138.93,138.86,4.07061729]
["bitfinex","SOLUSD",1641573876292,32.52020391,138.92,138.8,4.07061729]
["bitfinex","SOLUSD",1641573876493,0.07,138.9,138.8,4.07061729]
["bitfinex","SOLUSD",1641573876718,2.71921752,138.89,138.8,4.07061729]
["bitfinex","SOLUSD",1641573876892,13.77251752,138.89,138.8,14.87551729]
["bitfinex","SOLUSD",1641573877093,39.03652439,138.89,138.8,10.8049]
["bitfinex","SOLUSD",1641573877496,2.96921752,138.89,138.81,0.26]
["bitfinex","SOLUSD",1641573877697,125.8015,138.92,138.79,3.26]
["bitfinex","SOLUSD",1641573877894,125.8015,138.92,138.8,0.26]
["bitfinex","SOLUSD",1641573878093,125.8015,138.92,138.85,10.8009]
["bitfinex","SOLUSD",1641573878294,77.1168,138.92,138.85,10.8009]
["bitfinex","SOLUSD",1641573878497,25.6501013,138.96,138.86,0.26]
["bitfinex","SOLUSD",1641573878694,2.68201077,138.95,138.86,0.26]
["bitfinex","SOLUSD",1641573878896,83.48751077,138.95,138.81,0.26]
["bitfinex","SOLUSD",1641573879094,94.28631077,138.95,138.87,10.7988]
["bitfinex","SOLUSD",1641573879295,91.28631077,138.95,138.87,10.7988]
["bitfinex","SOLUSD",1641573879500,91.53631077,138.95,138.88,0.26]
["bitfinex","SOLUSD",1641573879700,2.68201077,138.95,138.88,0.26]
["bitfinex","SOLUSD",1641573879895,2.68201077,138.95,138.83,0.33]
["bitfinex","SOLUSD",1641573880101,74.9384,138.98,138.81,5.22101282]
["bitfinex","SOLUSD",1641573880296,1.65345313,139.01,138.89,10.7963]
["bitfinex","SOLUSD",1641573880500,8.86,139.03,138.89,10.7963]
["bitfinex","SOLUSD",1641573880501,78.4338,139.03,138.89,10.7963]
["bitfinex","SOLUSD",1641573880897,78.4338,139.03,138.89,10.8663]
["bitfinex","SOLUSD",1641573881097,27.44641537,139.02,138.89,10.8663]
["bitfinex","SOLUSD",1641573881298,30.12500734,139.02,138.9,0.26]
["bitfinex","SOLUSD",1641573881501,30.12500734,139.02,138.96,10.7916]
["bitfinex","SOLUSD",1641573881898,30.37500734,139.02,138.89,25.1469]
["bitfinex","SOLUSD",1641573882098,3.07,139.01,138.89,0.26]
["bitfinex","SOLUSD",1641573882399,14.1146,139.01,138.93,10.7941]
["bitfinex","SOLUSD",1641573882602,11.1146,139.01,138.93,10.7941]
["bitfinex","SOLUSD",1641573882800,0.26,139.0,138.93,10.7941]
["bitfinex","SOLUSD",1641573882999,2.6017007,138.99,138.93,10.7941]
["bitfinex","SOLUSD",1641573883500,28.84894506,138.99,138.93,10.7941]
["bitfinex","SOLUSD",1641573883900,10.7942,139.01,138.94,0.26]
["bitfinex","SOLUSD",1641573884101,78.4338,139.03,138.94,11.0537]
["bitfinex","SOLUSD",1641573884305,0.25,139.01,138.94,11.0537]
["bitfinex","SOLUSD",1641573884907,22.77047309,139.01,138.94,11.0537]
["bitfinex","SOLUSD",1641573885107,89.2264,139.03,138.94,11.0537]
["bitfinex","SOLUSD",1641573885305,8.86,139.07,138.94,11.0537]
["bitfinex","SOLUSD",1641573885516,83.2619,139.07,138.94,11.0537]
["bitfinex","SOLUSD",1641573886108,32.89989405,139.06,138.94,11.0537]
["bitfinex","SOLUSD",1641573886309,32.96989405,139.06,138.94,10.7937]
["bitfinex","SOLUSD",1641573886508,3.0,139.05,138.89,8.86]
["bitfinex","SOLUSD",1641573886708,0.07,139.04,138.93,10.7946]
["bitfinex","SOLUSD",1641573886910,2.62232036,139.03,138.93,10.7946]
["bitfinex","SOLUSD",1641573887109,10.7954,139.0,138.89,35.9826]
["bitfinex","SOLUSD",1641573887310,29.79437937,139.01,138.87,46.4271]
["bitfinex","SOLUSD",1641573887511,25.20409683,138.98,138.85,4.07061729]
["bitfinex","SOLUSD",1641573887714,34.06409683,138.98,138.86,10.7994]
["bitfinex","SOLUSD",1641573887909,2.94866994,138.96,138.85,4.07061729]
["bitfinex","SOLUSD",1641573888109,10.8006,138.93,138.85,4.07061729]
["bitfinex","SOLUSD",1641573888310,31.17850086,138.95,138.82,4.07061729]
["bitfinex","SOLUSD",1641573888510,0.26,138.94,138.82,4.07061729]
["bitfinex","SOLUSD",1641573888711,3.26,138.94,138.82,4.07061729]
["bitfinex","SOLUSD",1641573888912,3.51,138.94,138.82,4.07061729]
["bitfinex","SOLUSD",1641573889111,0.07,138.93,138.79,12.93061729]
["bitfinex","SOLUSD",1641573889311,2.5104774,138.92,138.79,4.07061729]
["bitfinex","SOLUSD",1641573889515,0.07,138.9,138.79,4.07061729]
["bitfinex","SOLUSD",1641573889714,2.95011882,138.89,138.81,10.8032]
["bitfinex","SOLUSD",1641573889912,0.26,138.88,138.81,10.8032]
["bitfinex","SOLUSD",1641573890114,31.08185286,138.88,138.81,10.8032]
["bitfinex","SOLUSD",1641573890415,31.33185286,138.88,138.81,10.8032]
["bitfinex","SOLUSD",1641573890611,2.90962289,138.86,138.78,36.0113]
["bitfinex","SOLUSD",1641573891314,0.25,138.88,138.78,36.0113]
["bitfinex","SOLUSD",1641573892131,3.26,138.91,138.83,10.8023]
["bitfinex","SOLUSD",1641573892335,2.53686218,138.9,138.79,36.0077]
["bitfinex","SOLUSD",1641573892533,0.25,138.91,138.8,0.26]
["bitfinex","SOLUSD",1641573892731,0.25,138.91,138.77,5.98407042]
["bitfinex","SOLUSD",1641573893132,0.25,138.91,138.78,4.65345313]
["bitfinex","SOLUSD",1641573893432,33.5004,138.92,138.78,4.65345313]
["bitfinex","SOLUSD",1641573893433,33.7504,138.92,138.79,0.26]
["bitfinex","SOLUSD",1641573893633,2.16796341,138.9,138.84,10.8015]
["bitfinex","SOLUSD",1641573893933,2.41796341,138.9,138.84,10.8015]
["bitfinex","SOLUSD",1641573894134,72.3063,138.93,138.84,10.8015]
["bitfinex","SOLUSD",1641573894334,72.3063,138.93,138.85,0.26]
["bitfinex","SOLUSD",1641573894539,33.4941551,138.98,138.81,0.83]
["bitfinex","SOLUSD",1641573894835,0.1628551,138.98,138.89,10.7971]
["bitfinex","SOLUSD",1641573895037,2.75896288,138.95,138.89,10.7971]
["bitfinex","SOLUSD",1641573895736,2.75896288,138.95,138.87,10.7989]
["bitfinex","SOLUSD",1641573895938,2.75896288,138.95,138.85,2.02463297]
["bitfinex","SOLUSD",1641573896635,30.72134579,138.94,138.83,2.02463297]
["bitfinex","SOLUSD",1641573896835,33.72134579,138.94,138.83,2.02463297]
["bitfinex","SOLUSD",1641573897036,44.77144579,138.94,138.86,10.7995]
["bitfinex","SOLUSD",1641573898236,44.77144579,138.94,138.84,0.26]
["bitfinex","SOLUSD",1641573898237,44.77144579,138.94,138.84,11.061]
["bitfinex","SOLUSD",1641573898435,44.77144579,138.94,138.84,10.801]
["bitfinex","SOLUSD",1641573898637,0.07,138.93,138.83,2.02463297]
["bitfinex","SOLUSD",1641573898838,10.8029,138.9,138.83,2.02463297]
["bitfinex","SOLUSD",1641573899037,25.36119375,138.89,138.82,2.02463297]
["bitfinex","SOLUSD",1641573899235,2.85762785,138.89,138.82,2.02463297]
["bitfinex","SOLUSD",1641573899438,3.10762785,138.89,138.82,2.02463297]
["bitfinex","SOLUSD",1641573900043,0.26,138.88,138.8,2.02463297]
["bitfinex","SOLUSD",1641573900242,30.14794949,138.88,138.8,2.02463297]
["bitfinex","SOLUSD",1641573900442,30.39794949,138.88,138.8,12.82943297]
["bitfinex","SOLUSD",1641573901042,30.39794949,138.88,138.8,10.8048]
["bitfinex","SOLUSD",1641573901243,0.26,138.88,138.8,10.8048]
["bitfinex","SOLUSD",1641573901446,2.85762785,138.89,138.81,10.8035]
["bitfinex","SOLUSD",1641573901644,3.10762785,138.89,138.81,10.8035]
["bitfinex","SOLUSD",1641573902644,13.91112785,138.89,138.81,10.8035]
["bitfinex","SOLUSD",1641573903248,29.3860718,138.88,138.81,10.8035]
["bitfinex","SOLUSD",1641573903448,29.6360718,138.88,138.81,10.8035]
["bitfinex","SOLUSD",1641573903846,40.4402718,138.88,138.81,10.8035]
["bitfinex","SOLUSD",1641573904047,2.68039358,138.86,138.79,2.02463297]
["bitfinex","SOLUSD",1641573904249,2.68039358,138.86,138.78,2.02463297]
["bitfinex","SOLUSD",1641573904449,22.73981488,138.85,138.78,2.02463297]
["bitfinex","SOLUSD",1641573904949,33.86621488,138.85,138.78,2.02463297]
["bitfinex","SOLUSD",1641573905250,2.02463297,138.77,138.74,4.07061729]
["bitfinex","SOLUSD",1641573905448,6.32000002,138.76,138.71,6.09795747]
["bitfinex","SOLUSD",1641573905649,25.25468485,138.75,138.71,6.09795747]
["bitfinex","SOLUSD",1641573906148,0.26,138.74,138.7,0.16285775]
["bitfinex","SOLUSD",1641573906348,0.26,138.74,138.65,42.14025747]
["bitfinex","SOLUSD",1641573906550,2.64712104,138.75,138.65,42.14025747]
["bitfinex","SOLUSD",1641573906751,0.26,138.74,138.65,42.14025747]
["bitfinex","SOLUSD",1641573907148,29.86226182,138.74,138.65,6.09795747]
["bitfinex","SOLUSD",1641573907351,29.86226182,138.74,138.66,4.05383947]
["bitfinex","SOLUSD",1641573907550,3.00504878,138.72,138.66,4.05383947]
["bitfinex","SOLUSD",1641573907748,0.07,138.71,138.66,3.947e-05]
["bitfinex","SOLUSD",1641573907949,10.82,138.68,138.62,6.09795747]
["bitfinex","SOLUSD",1641573908148,10.89,138.68,138.62,6.09795747]
["bitfinex","SOLUSD",1641573908352,0.26,138.67,138.62,6.09795747]
["bitfinex","SOLUSD",1641573908551,2.56238135,138.66,138.62,6.09795747]
["bitfinex","SOLUSD",1641573908751,30.91976582,138.66,138.58,10.8208]
["bitfinex","SOLUSD",1641573908951,0.26,138.65,138.58,10.8208]
["bitfinex","SOLUSD",1641573909953,8.86,138.69,138.58,10.8208]
["bitfinex","SOLUSD",1641573909954,47.9264,138.71,138.58,10.8208]
["bitfinex","SOLUSD",1641573910154,11.86,138.71,138.58,10.8208]
["bitfinex","SOLUSD",1641573910479,10.8189,138.69,138.58,10.8208]
["bitfinex","SOLUSD",1641573910855,2.97532559,138.68,138.58,10.8208]
["bitfinex","SOLUSD",1641573911254,3.22532559,138.68,138.58,10.8208]
["bitfinex","SOLUSD",1641573911456,0.26,138.67,138.58,10.8208]
["bitfinex","SOLUSD",1641573911653,2.90532559,138.68,138.58,10.8208]
["bitfinex","SOLUSD",1641573912455,2.90532559,138.68,138.59,0.26]
["bitfinex","SOLUSD",1641573912655,2.90532559,138.68,138.62,10.8181]
["bitfinex","SOLUSD",1641573913056,2.90532559,138.68,138.57,36.0622]
["bitfinex","SOLUSD",1641573913258,0.26,138.67,138.53,6.25656596]
["bitfinex","SOLUSD",1641573913460,0.07,138.65,138.54,0.26]
["bitfinex","SOLUSD",1641573913660,2.32039032,138.64,138.56,10.8223]
["bitfinex","SOLUSD",1641573913856,0.07,138.62,138.49,12.3560401]
["bitfinex","SOLUSD",1641573914058,3.02254866,138.61,138.49,6.09795747]
["bitfinex","SOLUSD",1641573914260,3.02254866,138.61,138.47,8.86]
["bitfinex","SOLUSD",1641573914455,3.02254866,138.61,138.48,7.52606851]
["bitfinex","SOLUSD",1641573914659,8.86,138.66,138.48,7.52606851]
["bitfinex","SOLUSD",1641573914858,8.86,138.66,138.54,10.8244]
["bitfinex","SOLUSD",1641573915159,9.11,138.66,138.54,10.8244]
["bitfinex","SOLUSD",1641573915359,9.11,138.66,138.55,0.26]
["bitfinex","SOLUSD",1641573915558,2.26443698,138.65,138.55,0.26]
["bitfinex","SOLUSD",1641573915758,10.8223,138.65,138.57,10.8217]
["bitfinex","SOLUSD",1641573915963,106.5876,138.7,138.58,0.26]
["bitfinex","SOLUSD",1641573916260,74.1835,138.7,138.53,8.86]
["bitfinex","SOLUSD",1641573916459,0.25,138.69,138.53,8.86]
["bitfinex","SOLUSD",1641573916660,0.25,138.69,138.55,0.84]
["bitfinex","SOLUSD",1641573916861,2.51475764,138.68,138.62,10.8178]
["bitfinex","SOLUSD",1641573917261,2.76475764,138.68,138.62,10.8178]
["bitfinex","SOLUSD",1641573917662,2.76475764,138.68,138.58,36.0591]
["bitfinex","SOLUSD",1641573917865,2.51475764,138.68,138.59,0.26]
["bitfinex","SOLUSD",1641573918290,0.26,138.67,138.58,36.0591]
["bitfinex","SOLUSD",1641573918791,0.26,138.67,138.55,93.7]
["bitfinex","SOLUSD",1641573919394,2.51475764,138.68,138.59,10.8203]
["bitfinex","SOLUSD",1641573919591,74.1835,138.7,138.59,10.8203]
["bitfinex","SOLUSD",1641573919992,74.1835,138.7,138.6,0.26]
["bitfinex","SOLUSD",1641573920396,22.9277,138.74,138.6,0.26]
["bitfinex","SOLUSD",1641573920595,2.14915425,138.74,138.6,8.86]
["bitfinex","SOLUSD",1641573920793,73.3554,138.8,138.64,0.82]
["bitfinex","SOLUSD",1641573921198,8.86,138.84,138.65,10.51345313]
["bitfinex","SOLUSD",1641573921394,27.85973172,138.83,138.66,0.26]
["bitfinex","SOLUSD",1641573921595,38.66803172,138.83,138.71,10.8091]
["bitfinex","SOLUSD",1641573921796,40.8908556,138.83,138.71,10.8091]
["bitfinex","SOLUSD",1641573921994,40.8908556,138.83,138.72,0.26]
["bitfinex","SOLUSD",1641573922195,30.0825556,138.83,138.72,0.26]
["bitfinex","SOLUSD",1641573922494,30.0825556,138.83,138.71,0.26]
["bitfinex","SOLUSD",1641573922797,30.0825556,138.83,138.67,9.7]
["bitfinex","SOLUSD",1641573922798,0.07,138.82,138.67,8.86]
["bitfinex","SOLUSD",1641573922996,0.07,138.82,138.68,0.26]
["bitfinex","SOLUSD",1641573923396,0.07,138.76,138.64,8.86]
["bitfinex","SOLUSD",1641573923796,13.59817442,138.75,138.66,10.8144]
["bitfinex","SOLUSD",1641573923996,25.08622466,138.74,138.66,10.8144]
["bitfinex","SOLUSD",1641573925496,25.33622466,138.74,138.66,10.8144]
["bitfinex","SOLUSD",1641573927602,36.15162466,138.74,138.64,10.8161]
["bitfinex","SOLUSD",1641573927801,36.22162466,138.74,138.64,10.8161]
["bitfinex","SOLUSD",1641573929002,2.52394748,138.72,138.63,10.8175]
["bitfinex","SOLUSD",1641573929202,2.52394748,138.72,138.58,8.86]
["bitfinex","SOLUSD",1641573929401,30.90354454,138.7,138.58,8.86]
["bitfinex","SOLUSD",1641573929804,0.26,138.69,138.58,8.86]
["bitfinex","SOLUSD",1641573930005,2.32905411,138.68,138.58,8.86]
["bitfinex","SOLUSD",1641573930206,2.32905411,138.68,138.55,180.54915747]
["bitfinex","SOLUSD",1641573930405,2.57905411,138.68,138.61,10.8185]
["bitfinex","SOLUSD",1641573930806,2.57905411,138.68,138.62,0.26]
["bitfinex","SOLUSD",1641573931006,30.90354454,138.7,138.59,0.26]
["bitfinex","SOLUSD",1641573931508,30.90354454,138.7,138.56,1.1]
["bitfinex","SOLUSD",1641573931706,30.90354454,138.7,138.63,10.8174]
["bitfinex","SOLUSD",1641573932110,33.83930021,138.7,138.63,10.8174]
["bitfinex","SOLUSD",1641573933017,30.90354454,138.7,138.63,10.8174]
["bitfinex","SOLUSD",1641573933212,30.90354454,138.7,138.57,8.86]
["bitfinex","SOLUSD",1641573933213,79.5864,138.72,138.66,10.8153]
["bitfinex","SOLUSD",1641573933411,8.86,138.75,138.66,10.8153]
["bitfinex","SOLUSD",1641573933611,0.25,138.72,138.66,10.8153]
["bitfinex","SOLUSD",1641573934012,2.70940334,138.72,138.66,10.8153]
["bitfinex","SOLUSD",1641573935013,0.26,138.71,138.64,10.8163]
["bitfinex","SOLUSD",1641573935213,2.46940334,138.72,138.64,10.8163]
["bitfinex","SOLUSD",1641573935415,0.26,138.71,138.64,10.8163]
["bitfinex","SOLUSD",1641573936745,0.26,138.71,138.62,10.8178]
["bitfinex","SOLUSD",1641573936938,0.26,138.71,138.58,30.33605747]
["bitfinex","SOLUSD",1641573936939,24.45763544,138.7,138.58,6.09795747]
["bitfinex","SOLUSD",1641573937141,0.07,138.68,138.58,6.09795747]
["bitfinex","SOLUSD",1641573937340,2.39302093,138.67,138.58,6.09795747]
["bitfinex","SOLUSD",1641573937542,2.64302093,138.67,138.56,6.09795747]
["bitfinex","SOLUSD",1641573938341,0.26,138.66,138.57,36.0653]
["bitfinex","SOLUSD",1641573938741,0.07,138.65,138.56,6.09795747]
["bitfinex","SOLUSD",1641573938945,2.20629348,138.64,138.56,14.23652558]
["bitfinex","SOLUSD",1641573939141,0.07,138.65,138.56,14.23652558]
["bitfinex","SOLUSD",1641573939344,0.07,138.65,138.6,10.8201]
["bitfinex","SOLUSD",1641573939741,0.07,138.65,138.61,0.26]
["bitfinex","SOLUSD",1641573940147,3.10618602,138.65,138.55,93.7]
["bitfinex","SOLUSD",1641573940343,0.07,138.65,138.6,10.8183]
["bitfinex","SOLUSD",1641573940542,28.98655964,138.68,138.55,93.7]
["bitfinex","SOLUSD",1641573940543,29.05655964,138.68,138.55,93.7]
["bitfinex","SOLUSD",1641573940743,3.26,138.67,138.56,8.13919461]
["bitfinex","SOLUSD",1641573940943,0.51,138.67,138.56,8.13919461]
["bitfinex","SOLUSD",1641573941144,0.07,138.65,138.56,8.13919461]
["bitfinex","SOLUSD",1641573941549,0.07,138.65,138.54,6.09795747]
["bitfinex","SOLUSD",1641573941745,30.39167814,138.64,138.57,10.8218]
["bitfinex","SOLUSD",1641573941944,0.26,138.63,138.58,0.26]
["bitfinex","SOLUSD",1641573942144,2.88986869,138.62,138.58,0.26]
["bitfinex","SOLUSD",1641573942647,2.88986869,138.62,138.57,10.8218]
["bitfinex","SOLUSD",1641573942844,3.13986869,138.62,138.57,10.8218]
["bitfinex","SOLUSD",1641573943445,0.26,138.63,138.57,10.8218]
["bitfinex","SOLUSD",1641573943646,8.86,138.69,138.57,10.8218]
["bitfinex","SOLUSD",1641573943846,0.07,138.67,138.58,0.26]
["bitfinex","SOLUSD",1641573944050,85.9056,138.71,138.58,0.26]
["bitfinex","SOLUSD",1641573944245,85.9056,138.71,138.54,6.09795747]
["bitfinex","SOLUSD",1641573944246,77.0456,138.71,138.55,0.26]
["bitfinex","SOLUSD",1641573944446,3.0,138.69,138.55,0.26]
["bitfinex","SOLUSD",1641573944646,3.0,138.69,138.55,8.63809131]
["bitfinex","SOLUSD",1641573944847,3.0,138.69,138.55,8.37809131]
["bitfinex","SOLUSD",1641573945147,2.83157186,138.67,138.56,0.26]
["bitfinex","SOLUSD",1641573945546,0.26,138.66,138.54,0.26]
["bitfinex","SOLUSD",1641573945747,3.26,138.66,138.53,23.09173082]
["bitfinex","SOLUSD",1641573945946,3.51,138.66,138.53,23.09173082]
["bitfinex","SOLUSD",1641573946551,3.25,138.66,138.59,10.8203]
["bitfinex","SOLUSD",1641573946748,30.98351495,138.67,138.59,10.8203]
["bitfinex","SOLUSD",1641573946950,46.9625,138.7,138.6,0.26]
["bitfinex","SOLUSD",1641573947148,47.0325,138.7,138.55,8.86]
["bitfinex","SOLUSD",1641573947550,0.07,138.68,138.55,8.86]
["bitfinex","SOLUSD",1641573947949,26.25591571,138.68,138.53,12.82259565]
["bitfinex","SOLUSD",1641573948148,50.16021571,138.68,138.53,12.82259565]
["bitfinex","SOLUSD",1641573948352,3.0,138.67,138.53,12.82259565]
["bitfinex","SOLUSD",1641573948549,10.8229,138.65,138.57,10.8226]
["bitfinex","SOLUSD",1641573948749,36.57619164,138.65,138.57,10.8226]
["bitfinex","SOLUSD",1641573948947,2.31299837,138.63,138.57,10.8226]
["bitfinex","SOLUSD",1641573949348,27.77599742,138.62,138.51,6.09795747]
["bitfinex","SOLUSD",1641573949548,28.02599742,138.62,138.51,6.09795747]
["bitfinex","SOLUSD",1641573949751,3.0,138.61,138.54,10.8249]
["bitfinex","SOLUSD",1641573949951,0.26,138.6,138.54,10.8249]
["bitfinex","SOLUSD",1641573950153,3.25,138.61,138.54,10.8249]
["bitfinex","SOLUSD",1641573950350,79.9015,138.64,138.54,12.47835313]
["bitfinex","SOLUSD",1641573950551,0.26,138.6,138.54,12.47835313]
["bitfinex","SOLUSD",1641573950754,3.0,138.63,138.54,12.47835313]
["bitfinex","SOLUSD",1641573950950,0.26,138.62,138.54,12.47835313]
["bitfinex","SOLUSD",1641573951351,0.33,138.62,138.54,10.8249]
["bitfinex","SOLUSD",1641573951754,0.33,138.62,138.53,10.8258]
["bitfinex","SOLUSD",1641573952454,0.33,138.62,138.53,12.47925313]
["bitfinex","SOLUSD",1641573952653,0.33,138.62,138.53,10.8258]
["bitfinex","SOLUSD",1641573952853,25.31324698,138.62,138.53,10.8258]
["bitfinex","SOLUSD",1641573953059,3.0,138.61,138.53,10.8258]
["bitfinex","SOLUSD",1641573953259,3.0,138.61,138.54,1.91345313]
["bitfinex","SOLUSD",1641573953554,3.0,138.61,138.57,10.822]
["bitfinex","SOLUSD",1641573953756,3.07,138.65,138.57,10.822]
["bitfinex","SOLUSD",1641573953955,2.59563307,138.6,138.54,3.0]
["bitfinex","SOLUSD",1641573954358,26.15274654,138.64,138.53,1.65345313]
["bitfinex","SOLUSD",1641573954655,26.15274654,138.64,138.56,10.8235]
["bitfinex","SOLUSD",1641573955055,3.0,138.63,138.56,10.8235]
["bitfinex","SOLUSD",1641573955257,2.71767125,138.62,138.56,10.8235]
["bitfinex","SOLUSD",1641573955655,13.54207125,138.62,138.54,10.8244]
["bitfinex","SOLUSD",1641573955856,3.26,138.61,138.54,10.8244]
["bitfinex","SOLUSD",1641573956463,25.0034,138.65,138.55,1.91345313]
["bitfinex","SOLUSD",1641573956665,25.0034,138.65,138.59,10.8213]
["bitfinex","SOLUSD",1641573956866,0.07,138.65,138.59,10.8213]
["bitfinex","SOLUSD",1641573957061,3.0,138.64,138.55,37.98495313]
["bitfinex","SOLUSD",1641573957259,32.65008351,138.63,138.55,37.98495313]
["bitfinex","SOLUSD",1641573957461,32.90008351,138.63,138.52,1.65345313]
["bitfinex","SOLUSD",1641573957661,32.90008351,138.63,138.52,1.91345313]
["bitfinex","SOLUSD",1641573957861,0.26,138.62,138.57,10.8228]
["bitfinex","SOLUSD",1641573958262,3.26,138.62,138.57,10.8228]
["bitfinex","SOLUSD",1641573958461,32.65008351,138.63,138.58,0.26]
["bitfinex","SOLUSD",1641573958663,79.8234,138.66,138.52,1.65345313]
["bitfinex","SOLUSD",1641573958866,79.8234,138.66,138.53,0.26]
["bitfinex","SOLUSD",1641573959071,3.0,138.65,138.53,0.26]
["bitfinex","SOLUSD",1641573959270,80.0734,138.66,138.59,10.8212]
["bitfinex","SOLUSD",1641573959666,79.8234,138.66,138.59,10.8212]
["bitfinex","SOLUSD",1641573960870,15.06398494,138.68,138.6,1.91345313]
["bitfinex","SOLUSD",1641573961167,0.16131405,138.75,138.68,2.23]
["bitfinex","SOLUSD",1641573961570,0.16131405,138.75,138.69,1.91345313]
["bitfinex","SOLUSD",1641573961770,0.16131405,138.75,138.69,10.77345313]
["bitfinex","SOLUSD",1641573961970,424.15999314,138.82,138.71,53.0]
["bitfinex","SOLUSD",1641573961971,449.22398456,138.82,138.71,53.0]
["bitfinex","SOLUSD",1641573962169,5.66570079,138.83,138.72,10.8107]
["bitfinex","SOLUSD",1641573962370,5.66570079,138.83,138.73,8.86]
["bitfinex","SOLUSD",1641573962575,73.0679,138.86,138.73,8.86]
["bitfinex","SOLUSD",1641573962769,73.0679,138.86,138.76,36.0145]
["bitfinex","SOLUSD",1641573962996,73.0679,138.86,138.74,0.26]
["bitfinex","SOLUSD",1641573963167,33.93109018,138.85,138.77,10.8069]
["bitfinex","SOLUSD",1641573963367,36.93109018,138.85,138.72,8.86]
["bitfinex","SOLUSD",1641573963570,0.07,138.84,138.68,11.09]
["bitfinex","SOLUSD",1641573963770,1.72345313,138.84,138.68,11.09]
["bitfinex","SOLUSD",1641573963967,3.0,138.83,138.68,11.09]
["bitfinex","SOLUSD",1641573964167,27.73575832,138.82,138.68,2.23]
["bitfinex","SOLUSD",1641573964367,29.38921145,138.82,138.68,2.23]
["bitfinex","SOLUSD",1641573964570,0.07,138.8,138.68,2.23]
["bitfinex","SOLUSD",1641573964769,2.34069511,138.79,138.68,2.23]
["bitfinex","SOLUSD",1641573964967,10.8138,138.78,138.68,2.23]
["bitfinex","SOLUSD",1641573965167,27.26921647,138.79,138.68,13.044]
["bitfinex","SOLUSD",1641573965367,0.25,138.78,138.68,21.904]
["bitfinex","SOLUSD",1641573965570,79.4726,138.81,138.68,21.904]
["bitfinex","SOLUSD",1641573965768,79.4726,138.81,138.69,1.91345313]
["bitfinex","SOLUSD",1641573965969,23.305,138.85,138.7,8.86]
["bitfinex","SOLUSD",1641573966168,23.305,138.85,138.77,10.8068]
["bitfinex","SOLUSD",1641573966568,104.462,138.89,138.77,10.8068]
["bitfinex","SOLUSD",1641573966569,29.27425984,138.87,138.77,10.8068]
["bitfinex","SOLUSD",1641573966775,29.27425984,138.87,138.78,0.26]
["bitfinex","SOLUSD",1641573967174,29.27425984,138.87,138.82,10.803]
["bitfinex","SOLUSD",1641573967372,29.27425984,138.87,138.78,36.0099]
["bitfinex","SOLUSD",1641573967571,29.34425984,138.87,138.74,8.86]
["bitfinex","SOLUSD",1641573967773,2.554566,138.85,138.74,8.86]
["bitfinex","SOLUSD",1641573967971,2.624566,138.85,138.74,8.86]
["bitfinex","SOLUSD",1641573968171,0.07,138.85,138.74,8.86]
["bitfinex","SOLUSD",1641573968472,0.07,138.98,138.76,53.0]
["bitfinex","SOLUSD",1641573968671,74.4417,138.98,138.77,81.3654]
["bitfinex","SOLUSD",1641573968871,74.1911731,138.98,138.77,33.32101082]
["bitfinex","SOLUSD",1641573969072,83.0511731,138.98,138.77,18.09609131]
["bitfinex","SOLUSD",1641573969271,10.8022,138.92,138.83,10.8015]
["bitfinex","SOLUSD",1641573969472,0.07,138.9,138.83,10.8015]
["bitfinex","SOLUSD",1641573969872,3.07,138.9,138.83,10.8015]
["bitfinex","SOLUSD",1641573970071,3.07,138.9,138.8,44.8656]
["bitfinex","SOLUSD",1641573970276,3.07,138.9,138.78,1.65345313]
["bitfinex","SOLUSD",1641573970502,3.32,138.9,138.72,8.86]
["bitfinex","SOLUSD",1641573970672,49.15515313,138.89,138.72,8.86]
["bitfinex","SOLUSD",1641573970874,0.07,138.87,138.72,8.86]
["bitfinex","SOLUSD",1641573971075,0.07,138.87,138.69,8.86]
["bitfinex","SOLUSD",1641573971276,10.8096,138.83,138.74,10.8086]
["bitfinex","SOLUSD",1641573971573,6.1174058,138.82,138.69,8.86]
["bitfinex","SOLUSD",1641573971776,95.913,138.87,138.7,0.26]
["bitfinex","SOLUSD",1641573971975,0.26,138.86,138.71,8.86]
["bitfinex","SOLUSD",1641573972178,3.26,138.86,138.71,21.08491951]
["bitfinex","SOLUSD",1641573972380,3.26,138.86,138.72,0.26]
["bitfinex","SOLUSD",1641573972575,3.51,138.86,138.79,10.8037]
["bitfinex","SOLUSD",1641573972775,3.04400294,138.85,138.79,10.8037]
["bitfinex","SOLUSD",1641573972975,3.04400294,138.85,138.8,0.26]
["bitfinex","SOLUSD",1641573973375,3.04400294,138.85,138.78,0.26]
["bitfinex","SOLUSD",1641573973776,3.04400294,138.85,138.81,10.8034]
["bitfinex","SOLUSD",1641573974779,3.04400294,138.85,138.8,10.8045]
["bitfinex","SOLUSD",1641573975178,3.29400294,138.85,138.8,10.8045]
["bitfinex","SOLUSD",1641573975378,3.04400294,138.85,138.78,0.26]
["bitfinex","SOLUSD",1641573975780,3.04400294,138.85,138.81,10.8039]
["bitfinex","SOLUSD",1641573975978,3.04400294,138.85,138.82,0.26]
["bitfinex","SOLUSD",1641573976177,6.06000002,138.84,138.82,0.26]
["bitfinex","SOLUSD",1641573976778,22.7193,138.89,138.82,0.26]
["bitfinex","SOLUSD",1641573977078,2.29682029,138.9,138.83,10.8006]
["bitfinex","SOLUSD",1641573977578,2.29682029,138.9,138.84,0.26]
["bitfinex","SOLUSD",1641573977779,0.15956344,138.92,138.84,0.26]
["bitfinex","SOLUSD",1641573978004,0.15956344,138.92,138.79,46.472]
["bitfinex","SOLUSD",1641573978179,10.7992,138.95,138.85,10.7995]
["bitfinex","SOLUSD",1641573978380,11.0592,138.95,138.86,0.26]
["bitfinex","SOLUSD",1641573978581,3.0,138.94,138.86,0.26]
["bitfinex","SOLUSD",1641573978881,0.26,138.93,138.86,0.26]
["bitfinex","SOLUSD",1641573979082,10.8023,138.91,138.83,10.8016]
["bitfinex","SOLUSD",1641573979280,0.26,138.93,138.79,0.07]
["bitfinex","SOLUSD",1641573979481,28.25642157,138.89,138.77,8.93]
["bitfinex","SOLUSD",1641573979680,28.25642157,138.89,138.77,8.86]
["bitfinex","SOLUSD",1641573979883,3.26,138.88,138.77,8.86]
["bitfinex","SOLUSD",1641573980281,14.3147,138.88,138.79,10.8053]
["bitfinex","SOLUSD",1641573980482,14.3147,138.88,138.74,8.86]
["bitfinex","SOLUSD",1641573981284,59.6673,138.88,138.76,10.8071]
["bitfinex","SOLUSD",1641573981483,59.6673,138.88,138.72,8.86]
["bitfinex","SOLUSD",1641573982281,59.6673,138.88,138.72,8.93]
["bitfinex","SOLUSD",1641573982485,59.4173,138.88,138.78,10.8056]
["bitfinex","SOLUSD",1641573982683,48.3526,138.88,138.78,10.8056]
["bitfinex","SOLUSD",1641573982883,28.25642157,138.89,138.79,0.07]
["bitfinex","SOLUSD",1641573983285,3.0,138.88,138.76,0.07]
["bitfinex","SOLUSD",1641573983484,3.0,138.88,138.8,10.8046]
["bitfinex","SOLUSD",1641573983685,13.805,138.88,138.76,0.07]
["bitfinex","SOLUSD",1641573984084,56.40224368,138.87,138.76,0.07]
["bitfinex","SOLUSD",1641573984286,2.64660109,138.85,138.76,0.07]
["bitfinex","SOLUSD",1641573984488,0.26,138.84,138.76,0.07]
["bitfinex","SOLUSD",1641573984685,30.30265373,138.83,138.76,0.07]
["bitfinex","SOLUSD",1641573984885,2.53570574,138.79,138.76,0.07]
["bitfinex","SOLUSD",1641573985090,9.06000002,138.78,138.76,0.07]
["bitfinex","SOLUSD",1641573985297,25.025825,138.77,138.68,2.23]
["bitfinex","SOLUSD",1641573985512,2.95155698,138.75,138.68,2.23]
["bitfinex","SOLUSD",1641573985885,2.69115254,138.72,138.68,2.23]
["bitfinex","SOLUSD",1641573986287,26.2539235,138.71,138.68,2.23]
["bitfinex","SOLUSD",1641573986489,6.06000002,138.7,138.68,2.23]
["bitfinex","SOLUSD",1641573986989,77.4444,138.76,138.68,2.23]
["bitfinex","SOLUSD",1641573987488,31.86417435,138.75,138.69,0.26]
["bitfinex","SOLUSD",1641573987888,32.11417435,138.75,138.69,0.26]
["bitfinex","SOLUSD",1641573988591,32.11417435,138.75,138.68,13.044]
["bitfinex","SOLUSD",1641573988592,3.26,138.74,138.68,13.044]
["bitfinex","SOLUSD",1641573988789,3.26,138.74,138.68,2.23]
["bitfinex","SOLUSD",1641573988990,3.51,138.74,138.68,2.23]
["bitfinex","SOLUSD",1641573989190,2.79860211,138.72,138.68,2.23]
["bitfinex","SOLUSD",1641573989492,3.26,138.71,138.68,2.23]
["bitfinex","SOLUSD",1641573989893,2.55568874,138.69,138.68,2.23]
["bitfinex","SOLUSD",1641573990091,25.00293971,138.69,138.68,2.23]
["bitfinex","SOLUSD",1641573990295,2.55568874,138.69,138.68,2.23]
["bitfinex","SOLUSD",1641573990691,6.06000002,138.7,138.68,2.23]
["bitfinex","SOLUSD",1641573991695,2.25753037,138.69,138.68,2.23]
["bitfinex","SOLUSD",1641573991894,2.25753037,138.69,138.68,2.49]
["bitfinex","SOLUSD",1641573992196,6.06000002,138.7,138.68,2.49]
["bitfinex","SOLUSD",1641573992800,6.06000002,138.7,138.68,13.0441]
["bitfinex","SOLUSD",1641573993030,3.03000002,138.7,138.68,2.23]
["bitfinex","SOLUSD",1641573993230,0.1595763,138.73,138.68,2.23]
["bitfinex","SOLUSD",1641573993429,2.79016143,138.72,138.68,2.23]
["bitfinex","SOLUSD",1641573993830,0.1595763,138.73,138.68,13.044]
["bitfinex","SOLUSD",1641573994030,0.1595763,138.73,138.69,0.26]
["bitfinex","SOLUSD",1641573994230,3.25,138.74,138.69,0.26]
["bitfinex","SOLUSD",1641573994634,0.25,138.74,138.69,0.26]
["bitfinex","SOLUSD",1641573994834,2.67395934,138.73,138.68,13.0435]
["bitfinex","SOLUSD",1641573995037,2.92395934,138.73,138.68,2.23]
["bitfinex","SOLUSD",1641573995238,3.26,138.72,138.68,2.23]
["bitfinex","SOLUSD",1641573995438,3.51,138.72,138.68,2.23]
["bitfinex","SOLUSD",1641573995835,14.3269,138.72,138.68,2.23]
["bitfinex","SOLUSD",1641573996240,2.67395934,138.73,138.68,2.23]
["bitfinex","SOLUSD",1641573996435,77.4444,138.76,138.69,0.26]
["bitfinex","SOLUSD",1641573996836,77.4444,138.76,138.68,2.23]
["bitfinex","SOLUSD",1641573997037,3.07,138.75,138.68,2.23]
["bitfinex","SOLUSD",1641573997238,30.94641621,138.74,138.68,2.23]
["bitfinex","SOLUSD",1641573997438,33.76745445,138.74,138.68,2.23]
["bitfinex","SOLUSD",1641573997637,33.51745445,138.74,138.68,2.23]
["bitfinex","SOLUSD",1641573997838,33.76745445,138.74,138.68,2.23]
["bitfinex","SOLUSD",1641573998038,33.76745445,138.74,138.68,13.0441]
["bitfinex","SOLUSD",1641573998238,33.51745445,138.74,138.68,14.69755313]
["bitfinex","SOLUSD",1641573998436,33.51745445,138.74,138.68,2.23]
["bitfinex","SOLUSD",1641573998837,33.76745445,138.74,138.68,2.23]
["bitfinex","SOLUSD",1641573999039,33.76745445,138.74,138.68,13.0441]
["bitfinex","SOLUSD",1641573999437,33.51745445,138.74,138.68,13.0441]
["bitfinex","SOLUSD",1641573999839,33.76745445,138.74,138.69,0.26]
["bitfinex","SOLUSD",1641574000438,33.51745445,138.74,138.69,0.26]
["bitfinex","SOLUSD",1641574000643,33.51745445,138.74,138.69,11.0734]
["bitfinex","SOLUSD",1641574001841,33.51745445,138.74,138.69,10.8134]
["bitfinex","SOLUSD",1641574002042,33.76745445,138.74,138.68,13.0443]
["bitfinex","SOLUSD",1641574002441,33.76745445,138.74,138.68,0.0043]
["bitfinex","SOLUSD",1641574002642,13.0443,138.68,138.61,4.04836649]
["bitfinex","SOLUSD",1641574002843,26.38917622,138.67,138.59,4.20794041]
["bitfinex","SOLUSD",1641574003046,29.89917622,138.67,138.6,10.8205]
["bitfinex","SOLUSD",1641574003248,29.82917622,138.67,138.6,10.8205]
["bitfinex","SOLUSD",1641574003744,29.89917622,138.67,138.6,10.8205]
["bitfinex","SOLUSD",1641574004748,40.71997622,138.67,138.6,10.8205]
["bitfinex","SOLUSD",1641574005755,40.64997622,138.67,138.6,10.8205]
["bitfinex","SOLUSD",1641574006052,29.56917622,138.67,138.61,0.26]
["bitfinex","SOLUSD",1641574006252,5.30980661,138.67,138.61,11.0795]
["bitfinex","SOLUSD",1641574006553,2.30980661,138.67,138.61,11.0795]
["bitfinex","SOLUSD",1641574007557,2.30980661,138.67,138.61,10.8195]
["bitfinex","SOLUSD",1641574007755,0.26,138.66,138.6,10.8206]
["bitfinex","SOLUSD",1641574007955,3.26,138.66,138.55,60.12346649]
["bitfinex","SOLUSD",1641574008154,30.40711468,138.65,138.55,12.90836649]
["bitfinex","SOLUSD",1641574008361,2.71268335,138.64,138.54,4.04836649]
["bitfinex","SOLUSD",1641574008555,5.97268335,138.64,138.54,4.04836649]
["bitfinex","SOLUSD",1641574008762,6.22268335,138.64,138.56,10.8231]
["bitfinex","SOLUSD",1641574009760,10.8239,138.62,138.56,10.8231]
["bitfinex","SOLUSD",1641574009961,0.26,138.61,138.56,10.8231]
["bitfinex","SOLUSD",1641574010161,11.0739,138.62,138.56,10.8231]
["bitfinex","SOLUSD",1641574010358,5.71268335,138.64,138.56,10.8231]
["bitfinex","SOLUSD",1641574010561,5.71268335,138.64,138.58,10.8218]
["bitfinex","SOLUSD",1641574010759,5.96268335,138.64,138.58,10.8218]
["bitfinex","SOLUSD",1641574011972,2.96268335,138.64,138.59,0.26]
["bitfinex","SOLUSD",1641574012171,2.96268335,138.64,138.6,10.8204]
["bitfinex","SOLUSD",1641574012371,0.25,138.64,138.54,3.0]
["bitfinex","SOLUSD",1641574012575,3.25,138.64,138.54,3.26]
["bitfinex","SOLUSD",1641574012772,3.0,138.64,138.54,0.26]
["bitfinex","SOLUSD",1641574012972,3.25,138.64,138.54,0.26]
["bitfinex","SOLUSD",1641574013177,3.25,138.64,138.56,93.7]
["bitfinex","SOLUSD",1641574013377,3.14060192,138.63,138.56,93.7]
["bitfinex","SOLUSD",1641574013585,3.07,138.62,138.56,93.7]
["bitfinex","SOLUSD",1641574013978,27.0,138.55,138.54,4.04836649]
["bitfinex","SOLUSD",1641574014178,27.0,138.55,138.48,6.09795747]
["bitfinex","SOLUSD",1641574014179,37.0,138.54,138.48,6.09795747]
["bitfinex","SOLUSD",1641574014380,23.64439211,138.53,138.51,4.06128181]
["bitfinex","SOLUSD",1641574014580,46.0,138.52,138.48,6.09795747]
["bitfinex","SOLUSD",1641574014782,2.57582358,138.51,138.48,6.09795747]
["bitfinex","SOLUSD",1641574014979,32.18979983,138.5,138.48,6.09795747]
["bitfinex","SOLUSD",1641574015378,32.43979983,138.5,138.48,6.09795747]
["bitfinex","SOLUSD",1641574015582,6.13000002,138.49,138.39,42.21105747]
["bitfinex","SOLUSD",1641574015784,2.75026352,138.48,138.39,6.09795747]
["bitfinex","SOLUSD",1641574015985,27.34511222,138.47,138.39,6.09795747]
["bitfinex","SOLUSD",1641574016382,2.1957199,138.45,138.39,6.09795747]
["bitfinex","SOLUSD",1641574016584,13.0330199,138.45,138.39,6.09795747]
["bitfinex","SOLUSD",1641574016882,13.0330199,138.45,138.38,10.8373]
["bitfinex","SOLUSD",1641574016883,24.70218943,138.44,138.38,10.8373]
["bitfinex","SOLUSD",1641574017083,0.07,138.43,138.36,14.21370371]
["bitfinex","SOLUSD",1641574017283,3.01826363,138.42,138.36,14.21370371]
["bitfinex","SOLUSD",1641574017483,0.26,138.41,138.36,14.21370371]
["bitfinex","SOLUSD",1641574017685,31.73599782,138.41,138.36,14.21370371]
["bitfinex","SOLUSD",1641574017884,31.98599782,138.41,138.34,10.8399]
["bitfinex","SOLUSD",1641574018688,2.50761657,138.39,138.34,10.8399]
["bitfinex","SOLUSD",1641574019084,31.73599782,138.41,138.35,1.65345313]
["bitfinex","SOLUSD",1641574019290,31.47599782,138.41,138.35,1.65345313]
["bitfinex","SOLUSD",1641574019693,31.47599782,138.41,138.33,1.65345313]
["bitfinex","SOLUSD",1641574019897,31.47599782,138.41,138.3,18.72789029]
["bitfinex","SOLUSD",1641574019898,31.47599782,138.41,138.31,1.65345313]
["bitfinex","SOLUSD",1641574020097,31.47599782,138.41,138.31,1.72345313]
["bitfinex","SOLUSD",1641574020296,31.47599782,138.41,138.36,10.8379]
["bitfinex","SOLUSD",1641574020798,2.79766616,138.41,138.3,7.82821354]
["bitfinex","SOLUSD",1641574021000,2.72436205,138.4,138.3,7.82821354]
["bitfinex","SOLUSD",1641574021205,2.79436205,138.4,138.31,3.0]
["bitfinex","SOLUSD",1641574021398,0.26,138.39,138.31,13.8421]
["bitfinex","SOLUSD",1641574021798,0.07,138.37,138.31,10.8421]
["bitfinex","SOLUSD",1641574021999,3.03411884,138.36,138.25,8.86]
["bitfinex","SOLUSD",1641574022198,3.03411884,138.36,138.27,36.1432]
["bitfinex","SOLUSD",1641574022398,0.26,138.35,138.29,10.8437]
["bitfinex","SOLUSD",1641574022600,23.23771097,138.35,138.25,8.86]
["bitfinex","SOLUSD",1641574022799,26.23771097,138.35,138.24,6.09795747]
["bitfinex","SOLUSD",1641574023032,26.48771097,138.35,138.25,3.0]
["bitfinex","SOLUSD",1641574023203,23.23771097,138.35,138.25,3.0]
["bitfinex","SOLUSD",1641574023401,23.48771097,138.35,138.29,10.8442]
["bitfinex","SOLUSD",1641574023603,23.48771097,138.35,138.25,39.1484]
["bitfinex","SOLUSD",1641574023803,23.55771097,138.35,138.25,3.0]
["bitfinex","SOLUSD",1641574024000,23.55771097,138.35,138.24,3.0]
["bitfinex","SOLUSD",1641574024402,34.40321097,138.35,138.27,10.8452]
["bitfinex","SOLUSD",1641574024604,34.40321097,138.35,138.28,3.0]
["bitfinex","SOLUSD",1641574024803,34.40321097,138.35,138.25,0.26]
["bitfinex","SOLUSD",1641574025003,23.55771097,138.35,138.24,3.0]
["bitfinex","SOLUSD",1641574025404,34.40391097,138.35,138.26,10.8462]
["bitfinex","SOLUSD",1641574025611,34.40391097,138.35,138.22,119.4135]
["bitfinex","SOLUSD",1641574025612,2.33998477,138.33,138.23,3.0]
["bitfinex","SOLUSD",1641574025808,2.33998477,138.33,138.18,94.52638563]
["bitfinex","SOLUSD",1641574025809,2.40998477,138.33,138.24,2.00653665]
["bitfinex","SOLUSD",1641574026007,29.14263664,138.31,138.24,2.00653665]
["bitfinex","SOLUSD",1641574026207,2.84875354,138.3,138.24,2.00653665]
["bitfinex","SOLUSD",1641574026410,6.35875354,138.3,138.24,2.00653665]
["bitfinex","SOLUSD",1641574026607,10.8517,138.28,138.24,2.00653665]
["bitfinex","SOLUSD",1641574026814,32.14955338,138.27,138.2,10.8512]
["bitfinex","SOLUSD",1641574027015,35.65955338,138.27,138.2,10.8512]
["bitfinex","SOLUSD",1641574027818,35.65955338,138.27,138.2,12.50465313]
["bitfinex","SOLUSD",1641574028017,32.65955338,138.27,138.2,12.50465313]
["bitfinex","SOLUSD",1641574028218,32.40955338,138.27,138.2,12.50465313]
["bitfinex","SOLUSD",1641574028519,32.65955338,138.27,138.2,12.50465313]
["bitfinex","SOLUSD",1641574028718,32.65955338,138.27,138.2,1.65345313]
["bitfinex","SOLUSD",1641574028920,0.07,138.33,138.2,1.65345313]
["bitfinex","SOLUSD",1641574029118,11.93,138.33,138.2,1.65345313]
["bitfinex","SOLUSD",1641574029318,10.848,138.33,138.21,3.0]
["bitfinex","SOLUSD",1641574029520,33.0718,138.37,138.21,3.0]
["bitfinex","SOLUSD",1641574029723,33.1418,138.37,138.22,1.65345313]
["bitfinex","SOLUSD",1641574029919,33.33031569,138.36,138.23,0.26]
["bitfinex","SOLUSD",1641574030121,33.33031569,138.36,138.23,3.26]
["bitfinex","SOLUSD",1641574030319,44.17531569,138.36,138.24,1.65345313]
["bitfinex","SOLUSD",1641574030538,3.0,138.35,138.25,0.26]
["bitfinex","SOLUSD",1641574030740,3.07,138.35,138.24,1.65345313]
["bitfinex","SOLUSD",1641574030939,3.07,138.35,138.24,12.50085313]
["bitfinex","SOLUSD",1641574031137,3.32,138.35,138.21,1.65345313]
["bitfinex","SOLUSD",1641574031339,3.01314925,138.33,138.21,1.65345313]
["bitfinex","SOLUSD",1641574031542,10.8489,138.31,138.21,1.65345313]
["bitfinex","SOLUSD",1641574031737,26.85485668,138.3,138.21,1.65345313]
["bitfinex","SOLUSD",1641574031938,26.85485668,138.3,138.25,10.8471]
["bitfinex","SOLUSD",1641574032137,132.63763775,138.48,138.25,10.8471]
["bitfinex","SOLUSD",1641574032340,132.63763775,138.48,138.26,1.65345313]
["bitfinex","SOLUSD",1641574032341,157.4664,138.39,138.26,1.65345313]
["bitfinex","SOLUSD",1641574032542,3.0,138.38,138.26,1.65345313]
["bitfinex","SOLUSD",1641574032739,10.845,138.36,138.24,1.65345313]
["bitfinex","SOLUSD",1641574032939,10.845,138.36,138.25,0.26]
["bitfinex","SOLUSD",1641574033140,30.72698059,138.35,138.25,0.26]
["bitfinex","SOLUSD",1641574033339,30.72698059,138.35,138.25,1.91345313]
["bitfinex","SOLUSD",1641574033540,30.72698059,138.35,138.25,1.65345313]
["bitfinex","SOLUSD",1641574033740,30.97698059,138.35,138.28,10.8449]
["bitfinex","SOLUSD",1641574033940,30.97698059,138.35,138.29,0.26]
["bitfinex","SOLUSD",1641574034143,30.97698059,138.35,138.26,0.26]
["bitfinex","SOLUSD",1641574034342,30.72698059,138.35,138.26,0.26]
["bitfinex","SOLUSD",1641574034741,30.72698059,138.35,138.22,98.2717]
["bitfinex","SOLUSD",1641574034742,0.07,138.34,138.22,136.07925313]
["bitfinex","SOLUSD",1641574034940,2.2716697,138.33,138.23,0.26]
["bitfinex","SOLUSD",1641574035341,0.26,138.32,138.22,61.74173665]
["bitfinex","SOLUSD",1641574035641,2.2716697,138.33,138.24,1.65345313]
["bitfinex","SOLUSD",1641574035842,0.26,138.32,138.24,1.65345313]
["bitfinex","SOLUSD",1641574036040,41.09214806,138.32,138.2,154.48975313]
["bitfinex","SOLUSD",1641574036444,41.34214806,138.32,138.2,154.48975313]
["bitfinex","SOLUSD",1641574036644,41.34214806,138.32,138.2,156.49628978]
["bitfinex","SOLUSD",1641574037042,41.41214806,138.32,138.2,156.49628978]
["bitfinex","SOLUSD",1641574037745,41.15214806,138.32,138.2,156.49628978]
["bitfinex","SOLUSD",1641574037943,27.30354806,138.32,138.21,36.1565]
["bitfinex","SOLUSD",1641574038142,27.30354806,138.32,138.21,36.4165]
["bitfinex","SOLUSD",1641574038343,27.30354806,138.32,138.22,1.65345313]
["bitfinex","SOLUSD",1641574038544,3.0,138.31,138.21,2.00653665]
["bitfinex","SOLUSD",1641574038744,3.01644092,138.3,138.21,2.00653665]
["bitfinex","SOLUSD",1641574038947,27.23354806,138.32,138.22,1.65345313]
["bitfinex","SOLUSD",1641574039145,26.98354806,138.32,138.26,10.8462]
["bitfinex","SOLUSD",1641574039343,26.98354806,138.32,138.22,1.65345313]
["bitfinex","SOLUSD",1641574039742,8.86,138.37,138.27,1.65345313]
["bitfinex","SOLUSD",1641574039943,2.91452231,138.36,138.28,0.26]
["bitfinex","SOLUSD",1641574040145,2.65452231,138.36,138.28,0.26]
["bitfinex","SOLUSD",1641574040343,2.65452231,138.36,138.3,10.8434]
["bitfinex","SOLUSD",1641574041045,2.90452231,138.36,138.27,1.65345313]
["bitfinex","SOLUSD",1641574041245,13.74902231,138.36,138.26,2.00653665]
["bitfinex","SOLUSD",1641574041445,0.26,138.35,138.26,12.85243665]
["bitfinex","SOLUSD",1641574041649,3.33,138.35,138.26,2.00653665]
["bitfinex","SOLUSD",1641574041848,27.53927036,138.34,138.26,2.00653665]
["bitfinex","SOLUSD",1641574042049,3.0,138.33,138.26,2.00653665]
["bitfinex","SOLUSD",1641574042246,3.0,138.33,138.22,76.166]
["bitfinex","SOLUSD",1641574042247,2.16441303,138.32,138.25,2.00653665]
["bitfinex","SOLUSD",1641574042448,13.08171303,138.32,138.25,12.85383665]
["bitfinex","SOLUSD",1641574042653,0.07,138.32,138.25,12.85383665]
["bitfinex","SOLUSD",1641574042850,0.07,138.32,138.26,1.91345313]
["bitfinex","SOLUSD",1641574043057,0.07,138.32,138.26,3.91998978]
["bitfinex","SOLUSD",1641574043249,0.07,138.32,138.27,1.65345313]
["bitfinex","SOLUSD",1641574043451,0.07,138.32,138.28,0.26]
["bitfinex","SOLUSD",1641574043650,0.07,138.32,138.3,10.8433]
["bitfinex","SOLUSD",1641574044051,2.27686114,138.36,138.31,0.26]
["bitfinex","SOLUSD",1641574044253,22.7438279,138.37,138.29,2.00653665]
["bitfinex","SOLUSD",1641574044450,0.25,138.36,138.29,2.00653665]
["bitfinex","SOLUSD",1641574044651,11.0947,138.36,138.29,2.00653665]
["bitfinex","SOLUSD",1641574044851,11.0947,138.36,138.3,2.00653665]
["bitfinex","SOLUSD",1641574045051,3.07,138.35,138.3,2.00653665]
["bitfinex","SOLUSD",1641574045254,32.34533714,138.34,138.3,2.00653665]
["bitfinex","SOLUSD",1641574045452,32.59533714,138.34,138.3,2.00653665]
["bitfinex","SOLUSD",1641574045653,0.26,138.33,138.29,2.00653665]
["bitfinex","SOLUSD",1641574046054,3.26,138.33,138.29,2.00653665]
["bitfinex","SOLUSD",1641574046252,0.26,138.33,138.29,2.00653665]
["bitfinex","SOLUSD",1641574046452,32.59533714,138.34,138.28,2.00653665]
["bitfinex","SOLUSD",1641574046652,32.34533714,138.34,138.28,2.00653665]
["bitfinex","SOLUSD",1641574046857,32.34533714,138.34,138.29,0.26]
["bitfinex","SOLUSD",1641574047054,32.34533714,138.34,138.28,2.00653665]
["bitfinex","SOLUSD",1641574047255,0.33,138.33,138.31,2.00653665]
["bitfinex","SOLUSD",1641574047457,6.06000002,138.32,138.23,8.14087358]
["bitfinex","SOLUSD",1641574047657,28.28168385,138.31,138.23,8.14087358]
["bitfinex","SOLUSD",1641574047855,42.39038385,138.31,138.24,10.8483]
["bitfinex","SOLUSD",1641574048555,39.96206049,138.31,138.24,10.8483]
["bitfinex","SOLUSD",1641574048756,28.85336049,138.31,138.24,10.8483]
["bitfinex","SOLUSD",1641574048956,25.60336049,138.31,138.24,10.8483]
["bitfinex","SOLUSD",1641574050061,10.8454,138.35,138.24,10.8483]
["bitfinex","SOLUSD",1641574050257,195.20077241,138.49,138.25,0.07]
["bitfinex","SOLUSD",1641574050258,8.86,138.42,138.25,0.07]
["bitfinex","SOLUSD",1641574050457,102.8531,138.43,138.33,10.8413]
["bitfinex","SOLUSD",1641574050659,129.906,138.44,138.33,10.8413]
["bitfinex","SOLUSD",1641574050660,0.07,138.42,138.33,10.8413]
["bitfinex","SOLUSD",1641574051161,13.32110218,138.4,138.33,10.8413]
["bitfinex","SOLUSD",1641574051358,23.92282568,138.39,138.34,0.26]
["bitfinex","SOLUSD",1641574051557,23.92282568,138.39,138.26,225.05935313]
["bitfinex","SOLUSD",1641574051759,24.24282568,138.39,138.27,8.14646507]
["bitfinex","SOLUSD",1641574051961,3.0,138.38,138.27,8.40646507]
["bitfinex","SOLUSD",1641574052157,2.33177029,138.37,138.27,8.40646507]
["bitfinex","SOLUSD",1641574052457,28.98807934,138.34,138.27,8.14646507]
["bitfinex","SOLUSD",1641574052658,29.05807934,138.34,138.27,18.99186507]
["bitfinex","SOLUSD",1641574052860,29.30807934,138.34,138.27,18.99186507]
["bitfinex","SOLUSD",1641574053063,29.30807934,138.34,138.27,10.8454]
["bitfinex","SOLUSD",1641574053660,29.30807934,138.34,138.28,11.1051]
["bitfinex","SOLUSD",1641574053862,0.32,138.34,138.28,10.8451]
["bitfinex","SOLUSD",1641574054059,0.07,138.34,138.29,0.26]
["bitfinex","SOLUSD",1641574054263,0.07,138.4,138.29,0.26]
["bitfinex","SOLUSD",1641574054463,0.07,138.4,138.26,0.33]
["bitfinex","SOLUSD",1641574054860,3.04438009,138.4,138.33,10.8411]
["bitfinex","SOLUSD",1641574055064,0.07,138.4,138.33,10.8411]
["bitfinex","SOLUSD",1641574055264,0.07,138.4,138.34,3.26]
["bitfinex","SOLUSD",1641574055461,0.07,138.4,138.34,0.26]
["bitfinex","SOLUSD",1641574055861,0.07,138.4,138.31,0.33]
["bitfinex","SOLUSD",1641574056061,0.07,138.4,138.35,10.838]
["bitfinex","SOLUSD",1641574056363,0.07,138.4,138.35,10.908]
["bitfinex","SOLUSD",1641574056563,3.07,138.5,138.36,1.91345313]
["bitfinex","SOLUSD",1641574056761,3.07,138.5,138.36,0.26]
["bitfinex","SOLUSD",1641574056964,3.07,138.5,138.36,9.12]
["bitfinex","SOLUSD",1641574057162,3.07,138.5,138.42,10.8337]
["bitfinex","SOLUSD",1641574057163,28.40780791,138.49,138.42,10.8337]
["bitfinex","SOLUSD",1641574057666,28.40780791,138.49,138.43,0.26]
["bitfinex","SOLUSD",1641574058363,28.40780791,138.49,138.38,0.26]
["bitfinex","SOLUSD",1641574058564,28.40780791,138.49,138.43,10.8331]
["bitfinex","SOLUSD",1641574058764,28.65780791,138.49,138.43,10.8331]
["bitfinex","SOLUSD",1641574058965,3.0,138.52,138.44,0.26]
["bitfinex","SOLUSD",1641574059166,106.43466702,138.56,138.44,0.26]
["bitfinex","SOLUSD",1641574059365,26.79006702,138.56,138.44,0.26]
["bitfinex","SOLUSD",1641574059569,26.79006702,138.56,138.45,1.72345313]
["bitfinex","SOLUSD",1641574059766,26.79006702,138.56,138.46,8.86]
["bitfinex","SOLUSD",1641574059964,26.79006702,138.56,138.46,9.12]
["bitfinex","SOLUSD",1641574060165,26.79006702,138.56,138.47,0.07]
["bitfinex","SOLUSD",1641574060365,26.79006702,138.56,138.48,8.86]
["bitfinex","SOLUSD",1641574060571,25.79128515,138.62,138.49,58.75518932]
["bitfinex","SOLUSD",1641574060765,25.79128515,138.62,138.55,10.8201]
["bitfinex","SOLUSD",1641574060968,25.79128515,138.62,138.56,2.89467553]
["bitfinex","SOLUSD",1641574061568,25.79128515,138.62,138.56,0.26]
["bitfinex","SOLUSD",1641574061769,25.79128515,138.62,138.57,10.8221]
["bitfinex","SOLUSD",1641574061968,10.8221,138.57,138.5,8.86]
["bitfinex","SOLUSD",1641574062271,0.07,138.56,138.44,8.86]
["bitfinex","SOLUSD",1641574062667,0.07,138.56,138.45,2.98341887]
["bitfinex","SOLUSD",1641574062867,24.23413979,138.55,138.51,2.14792853]
["bitfinex","SOLUSD",1641574063066,24.23413979,138.55,138.5,10.8274]
["bitfinex","SOLUSD",1641574063067,24.23413979,138.55,138.46,36.0912]
["bitfinex","SOLUSD",1641574063267,24.48413979,138.55,138.46,36.0912]
["bitfinex","SOLUSD",1641574063967,24.48413979,138.55,138.47,2.3761574]
["bitfinex","SOLUSD",1641574064370,24.48413979,138.55,138.48,0.26]
["bitfinex","SOLUSD",1641574064872,24.48413979,138.55,138.48,11.0887]
["bitfinex","SOLUSD",1641574065471,0.26,138.54,138.41,8.86]
["bitfinex","SOLUSD",1641574065673,3.26,138.54,138.41,8.86]
["bitfinex","SOLUSD",1641574065875,14.0914,138.54,138.45,10.8314]
["bitfinex","SOLUSD",1641574066072,11.3414,138.54,138.45,10.8314]
["bitfinex","SOLUSD",1641574066272,11.0814,138.54,138.45,13.67837967]
["bitfinex","SOLUSD",1641574066973,11.0814,138.54,138.46,0.26]
["bitfinex","SOLUSD",1641574067175,11.0814,138.54,138.43,10.8325]
["bitfinex","SOLUSD",1641574067376,10.8339,138.5,138.39,8.93]
["bitfinex","SOLUSD",1641574067573,24.07947928,138.52,138.4,3.0]
["bitfinex","SOLUSD",1641574067773,0.25,138.5,138.4,4.65345313]
["bitfinex","SOLUSD",1641574067974,0.25,138.5,138.4,1.65345313]
["bitfinex","SOLUSD",1641574068180,0.25,138.5,138.41,2.94113977]
["bitfinex","SOLUSD",1641574068375,11.154,138.5,138.4,10.8347]
["bitfinex","SOLUSD",1641574068576,31.04254969,138.49,138.37,8.86]
["bitfinex","SOLUSD",1641574068777,0.07,138.48,138.36,6.09795747]
["bitfinex","SOLUSD",1641574069480,36.1969,138.48,138.36,6.09795747]
["bitfinex","SOLUSD",1641574069680,1.72345313,138.48,138.31,6.09795747]
["bitfinex","SOLUSD",1641574069981,27.96339465,138.46,138.31,6.09795747]
["bitfinex","SOLUSD",1641574070379,3.26,138.45,138.32,2.37183623]
["bitfinex","SOLUSD",1641574070581,26.93939492,138.41,138.35,2.25889567]
["bitfinex","SOLUSD",1641574070780,3.51,138.45,138.35,2.25889567]
["bitfinex","SOLUSD",1641574070981,0.51,138.45,138.35,2.25889567]
["bitfinex","SOLUSD",1641574071381,0.25,138.45,138.35,2.25889567]
["bitfinex","SOLUSD",1641574071810,26.97226845,138.45,138.38,10.837]
["bitfinex","SOLUSD",1641574072013,3.0,138.47,138.39,2.25834248]
["bitfinex","SOLUSD",1641574072211,8.86,138.53,138.39,2.32834248]
["bitfinex","SOLUSD",1641574072411,95.4507,138.57,138.39,3.98179561]
["bitfinex","SOLUSD",1641574072613,3.0,138.56,138.4,1.65345313]
["bitfinex","SOLUSD",1641574072814,3.0,138.56,138.41,0.07]
["bitfinex","SOLUSD",1641574073010,27.35354919,138.55,138.42,2.78154759]
["bitfinex","SOLUSD",1641574073213,38.18404919,138.55,138.47,10.83]
["bitfinex","SOLUSD",1641574073411,38.43404919,138.55,138.47,10.83]
["bitfinex","SOLUSD",1641574073612,3.0,138.54,138.4,0.26]
["bitfinex","SOLUSD",1641574073810,0.07,138.53,138.43,0.26]
["bitfinex","SOLUSD",1641574074011,0.07,138.53,138.41,0.07]
["bitfinex","SOLUSD",1641574074212,0.07,138.53,138.47,10.8299]
["bitfinex","SOLUSD",1641574074413,0.07,138.53,138.43,2.82167372]
["bitfinex","SOLUSD",1641574074612,23.79055809,138.52,138.43,3.08167372]
["bitfinex","SOLUSD",1641574075117,23.79055809,138.52,138.43,4.73512685]
["bitfinex","SOLUSD",1641574075315,24.04055809,138.52,138.47,2.92155908]
["bitfinex","SOLUSD",1641574075514,24.04055809,138.52,138.46,10.8306]
["bitfinex","SOLUSD",1641574075714,24.04055809,138.52,138.43,1.65345313]
["bitfinex","SOLUSD",1641574075914,24.04055809,138.52,138.42,36.1713]
["bitfinex","SOLUSD",1641574076121,0.26,138.51,138.42,36.1713]
["bitfinex","SOLUSD",1641574076715,0.26,138.51,138.44,10.8316]
["bitfinex","SOLUSD",1641574076916,0.26,138.51,138.45,0.26]
["bitfinex","SOLUSD",1641574077117,0.26,138.51,138.46,2.97353825]
["bitfinex","SOLUSD",1641574077520,23.79055809,138.52,138.47,0.26]
["bitfinex","SOLUSD",1641574077918,23.79055809,138.52,138.47,11.0899]
["bitfinex","SOLUSD",1641574080519,23.79055809,138.52,138.47,10.8299]
["bitfinex","SOLUSD",1641574080721,23.79055809,138.52,138.45,10.831]
["bitfinex","SOLUSD",1641574080922,23.79055809,138.52,138.4,1.65345313]
["bitfinex","SOLUSD",1641574080923,0.26,138.51,138.4,10.51345313]
["bitfinex","SOLUSD",1641574081323,0.07,138.5,138.4,10.51345313]
["bitfinex","SOLUSD",1641574081520,0.07,138.5,138.41,2.75827429]
["bitfinex","SOLUSD",1641574082320,10.8364,138.47,138.41,2.75827429]
["bitfinex","SOLUSD",1641574082520,0.26,138.46,138.41,2.75827429]
["bitfinex","SOLUSD",1641574082721,27.50418124,138.46,138.41,2.75827429]
["bitfinex","SOLUSD",1641574082924,39.1213,138.51,138.41,2.75827429]
["bitfinex","SOLUSD",1641574083123,3.0,138.51,138.41,2.75827429]
["bitfinex","SOLUSD",1641574083422,3.25,138.51,138.41,2.75827429]
["bitfinex","SOLUSD",1641574083622,3.0,138.5,138.41,13.59287429]
["bitfinex","SOLUSD",1641574083824,0.25,138.51,138.41,13.59287429]
["bitfinex","SOLUSD",1641574084022,26.52683407,138.49,138.42,0.26]
["bitfinex","SOLUSD",1641574084627,26.77683407,138.49,138.44,10.832]
["bitfinex","SOLUSD",1641574084822,26.77683407,138.49,138.42,0.26]
["bitfinex","SOLUSD",1641574085022,26.77683407,138.49,138.41,2.75827429]
["bitfinex","SOLUSD",1641574085224,0.26,138.48,138.41,2.75827429]
["bitfinex","SOLUSD",1641574085426,0.26,138.48,138.42,0.26]
["bitfinex","SOLUSD",1641574085625,0.26,138.48,138.41,10.8342]
["bitfinex","SOLUSD",1641574085825,11.0954,138.48,138.41,10.8342]
["bitfinex","SOLUSD",1641574086024,26.77683407,138.49,138.41,10.8342]
["bitfinex","SOLUSD",1641574086426,26.77683407,138.49,138.42,2.68839086]
["bitfinex","SOLUSD",1641574086831,26.77683407,138.49,138.43,10.8331]
["bitfinex","SOLUSD",1641574087027,0.07,138.53,138.43,11.0931]
["bitfinex","SOLUSD",1641574087228,97.2709,138.56,138.43,11.0931]
["bitfinex","SOLUSD",1641574087427,3.0,138.55,138.43,11.0931]
["bitfinex","SOLUSD",1641574088131,26.47801252,138.54,138.43,11.0931]
["bitfinex","SOLUSD",1641574088729,37.30931252,138.54,138.43,11.0931]
["bitfinex","SOLUSD",1641574089029,26.47801252,138.54,138.43,11.0931]
["bitfinex","SOLUSD",1641574089428,0.26,138.53,138.43,11.0931]
["bitfinex","SOLUSD",1641574090031,0.33,138.53,138.43,10.8331]
["bitfinex","SOLUSD",1641574090763,3.33,138.53,138.43,10.8331]
["bitfinex","SOLUSD",1641574091058,3.58,138.53,138.43,10.8331]
["bitfinex","SOLUSD",1641574091258,14.4114,138.53,138.43,10.8331]
["bitfinex","SOLUSD",1641574091458,14.4114,138.53,138.44,0.26]
["bitfinex","SOLUSD",1641574092358,14.4114,138.53,138.45,2.65038053]
["bitfinex","SOLUSD",1641574092664,14.1614,138.53,138.43,0.26]
["bitfinex","SOLUSD",1641574092859,10.9014,138.53,138.45,0.26]
["bitfinex","SOLUSD",1641574093060,11.1514,138.53,138.43,0.26]
["bitfinex","SOLUSD",1641574093469,11.1514,138.53,138.45,10.8319]
["bitfinex","SOLUSD",1641574093662,11.1514,138.53,138.41,0.33]
["bitfinex","SOLUSD",1641574093663,35.68716455,138.51,138.43,2.99045349]
["bitfinex","SOLUSD",1641574094061,35.93716455,138.51,138.43,2.99045349]
["bitfinex","SOLUSD",1641574094665,35.93716455,138.51,138.43,13.82395349]
["bitfinex","SOLUSD",1641574095467,0.26,138.5,138.44,0.26]
["bitfinex","SOLUSD",1641574095869,0.26,138.5,138.44,11.0927]
["bitfinex","SOLUSD",1641574096166,25.10416455,138.51,138.44,11.0927]
["bitfinex","SOLUSD",1641574097367,24.85416455,138.51,138.44,11.0927]
["bitfinex","SOLUSD",1641574097566,0.26,138.5,138.44,11.0927]
["bitfinex","SOLUSD",1641574097967,24.85416455,138.51,138.44,11.0927]
["bitfinex","SOLUSD",1641574099468,108.0305,138.56,138.44,11.0927]
["bitfinex","SOLUSD",1641574099671,87.6722,138.57,138.44,11.1627]
["bitfinex","SOLUSD",1641574099870,10.8221,138.57,138.45,1.65345313]
["bitfinex","SOLUSD",1641574100171,10.8221,138.57,138.52,2.7832294]
["bitfinex","SOLUSD",1641574100571,10.8221,138.57,138.5,36.0827]
["bitfinex","SOLUSD",1641574100975,10.8221,138.57,138.51,0.26]
["bitfinex","SOLUSD",1641574101171,10.8221,138.57,138.52,10.826]
["bitfinex","SOLUSD",1641574101375,10.8221,138.57,138.53,0.26]
["bitfinex","SOLUSD",1641574102773,10.8221,138.57,138.53,11.0857]
["bitfinex","SOLUSD",1641574103977,72.8225,138.64,138.54,53.0]
["bitfinex","SOLUSD",1641574104177,72.8225,138.64,138.55,2.56479847]
["bitfinex","SOLUSD",1641574104377,93.7,138.65,138.6,2.30676134]
["bitfinex","SOLUSD",1641574104577,31.41654883,138.64,138.6,2.30676134]
["bitfinex","SOLUSD",1641574104776,31.41654883,138.64,138.59,10.8199]
["bitfinex","SOLUSD",1641574104978,31.41654883,138.64,138.6,0.26]
["bitfinex","SOLUSD",1641574105377,31.41654883,138.64,138.57,0.07]
["bitfinex","SOLUSD",1641574105777,31.41654883,138.64,138.58,2.33659784]
["bitfinex","SOLUSD",1641574105980,31.41654883,138.64,138.59,0.26]
["bitfinex","SOLUSD",1641574106780,31.41654883,138.64,138.59,11.0808]
["bitfinex","SOLUSD",1641574107579,31.41654883,138.64,138.59,10.8208]
["bitfinex","SOLUSD",1641574107781,126.4459,138.7,138.59,10.8208]
["bitfinex","SOLUSD",1641574107980,126.6959,138.7,138.59,10.8208]
["bitfinex","SOLUSD",1641574108181,126.7659,138.7,138.6,3.0]
["bitfinex","SOLUSD",1641574108379,126.4459,138.7,138.64,10.8172]
["bitfinex","SOLUSD",1641574108580,0.07,138.73,138.64,13.77172816]
["bitfinex","SOLUSD",1641574108784,30.57810423,138.73,138.64,13.77172816]
["bitfinex","SOLUSD",1641574108981,33.57810423,138.73,138.65,0.26]
["bitfinex","SOLUSD",1641574109381,44.39450423,138.73,138.65,11.0764]
["bitfinex","SOLUSD",1641574110482,33.50810423,138.73,138.65,11.0764]
["bitfinex","SOLUSD",1641574111182,33.50810423,138.73,138.65,12.72985313]
["bitfinex","SOLUSD",1641574111385,33.50810423,138.73,138.64,13.77172816]
["bitfinex","SOLUSD",1641574111881,30.50810423,138.73,138.64,13.77172816]
["bitfinex","SOLUSD",1641574112082,30.50810423,138.73,138.65,1.65345313]
["bitfinex","SOLUSD",1641574112281,46.3813,138.77,138.65,1.65345313]
["bitfinex","SOLUSD",1641574112481,46.3813,138.77,138.69,10.8126]
["bitfinex","SOLUSD",1641574112683,155.2654,138.79,138.69,13.03226069]
["bitfinex","SOLUSD",1641574112881,166.0771,138.79,138.7,0.26]
["bitfinex","SOLUSD",1641574113089,3.0,138.78,138.7,0.26]
["bitfinex","SOLUSD",1641574113386,24.31899236,138.77,138.7,0.26]
["bitfinex","SOLUSD",1641574113784,24.38899236,138.77,138.7,0.26]
["bitfinex","SOLUSD",1641574114184,24.63899236,138.77,138.7,0.26]
["bitfinex","SOLUSD",1641574114386,35.45159236,138.77,138.7,0.26]
["bitfinex","SOLUSD",1641574114584,3.0,138.76,138.7,0.26]
["bitfinex","SOLUSD",1641574114785,0.07,138.75,138.7,0.26]
["bitfinex","SOLUSD",1641574114985,0.33,138.75,138.7,0.26]
["bitfinex","SOLUSD",1641574115185,27.80034356,138.74,138.7,0.26]
["bitfinex","SOLUSD",1641574115386,28.05034356,138.74,138.7,0.26]
["bitfinex","SOLUSD",1641574115686,28.05034356,138.74,138.69,13.03236069]
["bitfinex","SOLUSD",1641574115886,27.80034356,138.74,138.69,10.8127]
["bitfinex","SOLUSD",1641574116287,0.26,138.73,138.62,8.86]
["bitfinex","SOLUSD",1641574116489,3.33,138.73,138.62,8.86]
["bitfinex","SOLUSD",1641574116911,3.33,138.73,138.62,11.10996349]
["bitfinex","SOLUSD",1641574117111,14.1459,138.73,138.62,11.10996349]
["bitfinex","SOLUSD",1641574117312,14.3959,138.73,138.62,11.10996349]
["bitfinex","SOLUSD",1641574118412,14.3959,138.73,138.63,0.26]
["bitfinex","SOLUSD",1641574118812,14.3959,138.73,138.63,11.078]
["bitfinex","SOLUSD",1641574119413,14.3959,138.73,138.63,10.818]
["bitfinex","SOLUSD",1641574119615,14.3959,138.73,138.62,2.24996349]
["bitfinex","SOLUSD",1641574120613,14.3959,138.73,138.62,13.06886349]
["bitfinex","SOLUSD",1641574120818,14.3959,138.73,138.59,36.0609]
["bitfinex","SOLUSD",1641574120819,28.00908884,138.71,138.5,4.06860607]
["bitfinex","SOLUSD",1641574121015,31.10111465,138.65,138.51,8.86]
["bitfinex","SOLUSD",1641574121213,31.17111465,138.65,138.51,8.86]
["bitfinex","SOLUSD",1641574121418,0.07,138.62,138.51,36.0815]
["bitfinex","SOLUSD",1641574121819,0.07,138.62,138.53,10.8254]
["bitfinex","SOLUSD",1641574122015,10.8239,138.61,138.53,10.8254]
["bitfinex","SOLUSD",1641574122614,10.8239,138.61,138.52,2.60762013]
["bitfinex","SOLUSD",1641574122815,11.0739,138.61,138.53,10.8248]
["bitfinex","SOLUSD",1641574123015,0.26,138.6,138.53,10.8248]
["bitfinex","SOLUSD",1641574123217,39.54942313,138.59,138.49,36.0854]
["bitfinex","SOLUSD",1641574123417,0.26,138.58,138.49,36.0854]
["bitfinex","SOLUSD",1641574123618,0.26,138.58,138.5,3.0]
["bitfinex","SOLUSD",1641574123818,28.97352313,138.59,138.52,10.8262]
["bitfinex","SOLUSD",1641574124017,23.925,138.63,138.53,2.44715]
["bitfinex","SOLUSD",1641574124225,0.07,138.65,138.53,2.44715]
["bitfinex","SOLUSD",1641574124421,3.0,138.64,138.54,3.33]
["bitfinex","SOLUSD",1641574124619,24.1007,138.67,138.54,3.33]
["bitfinex","SOLUSD",1641574124819,0.07,138.68,138.54,3.33]
["bitfinex","SOLUSD",1641574125022,29.88672364,138.65,138.54,3.33]
["bitfinex","SOLUSD",1641574125223,29.88672364,138.65,138.57,36.065]
["bitfinex","SOLUSD",1641574125521,10.8198,138.67,138.58,3.25158881]
["bitfinex","SOLUSD",1641574125723,126.436,138.71,138.58,3.32158881]
["bitfinex","SOLUSD",1641574125921,0.07,138.7,138.58,3.25158881]
["bitfinex","SOLUSD",1641574126121,126.436,138.71,138.62,10.8182]
["bitfinex","SOLUSD",1641574126323,0.07,138.71,138.62,13.73433438]
["bitfinex","SOLUSD",1641574126523,30.57660454,138.71,138.63,0.26]
["bitfinex","SOLUSD",1641574126924,3.0,138.7,138.63,0.26]
["bitfinex","SOLUSD",1641574127324,3.25,138.7,138.63,11.0775]
["bitfinex","SOLUSD",1641574127528,10.8181,138.69,138.63,11.0775]
["bitfinex","SOLUSD",1641574127735,36.0553,138.74,138.63,11.0775]
["bitfinex","SOLUSD",1641574127926,32.0688,138.77,138.63,11.0775]
["bitfinex","SOLUSD",1641574128125,192.009,138.75,138.63,11.0775]
["bitfinex","SOLUSD",1641574128625,30.08273115,138.71,138.63,11.0775]
["bitfinex","SOLUSD",1641574129025,30.33273115,138.71,138.63,11.0775]
["bitfinex","SOLUSD",1641574129726,41.14913115,138.71,138.63,11.0775]
["bitfinex","SOLUSD",1641574130425,0.26,138.7,138.63,11.0775]
["bitfinex","SOLUSD",1641574130626,30.33273115,138.71,138.63,11.0775]
["bitfinex","SOLUSD",1641574130826,41.14913115,138.71,138.63,11.0775]
["bitfinex","SOLUSD",1641574131226,0.26,138.7,138.63,11.0775]
["bitfinex","SOLUSD",1641574131428,0.07,138.68,138.62,10.8188]
["bitfinex","SOLUSD",1641574132027,10.8887,138.68,138.62,10.8188]
["bitfinex","SOLUSD",1641574132431,11.1387,138.68,138.62,10.8188]
["bitfinex","SOLUSD",1641574132628,1.1387,138.68,138.62,10.8188]
["bitfinex","SOLUSD",1641574133031,0.26,138.67,138.61,2.76722691]
["bitfinex","SOLUSD",1641574133229,10.8208,138.66,138.61,2.76722691]
["bitfinex","SOLUSD",1641574133429,0.26,138.65,138.57,36.0657]
["bitfinex","SOLUSD",1641574133629,3.0,138.65,138.57,36.0657]
["bitfinex","SOLUSD",1641574133829,3.26,138.65,138.57,36.0657]
["bitfinex","SOLUSD",1641574134031,36.0706,138.69,138.57,36.0657]
["bitfinex","SOLUSD",1641574134229,10.8187,138.69,138.58,36.1322]
["bitfinex","SOLUSD",1641574134432,11.0687,138.69,138.59,2.76755365]
["bitfinex","SOLUSD",1641574134830,0.25,138.69,138.59,2.76755365]
["bitfinex","SOLUSD",1641574135029,3.0,138.72,138.6,3.0]
["bitfinex","SOLUSD",1641574135433,3.25,138.72,138.61,0.26]
["bitfinex","SOLUSD",1641574135639,3.25,138.72,138.62,3.02963714]
["bitfinex","SOLUSD",1641574135833,0.25,138.72,138.62,3.02963714]
["bitfinex","SOLUSD",1641574136033,27.21718837,138.73,138.63,0.26]
["bitfinex","SOLUSD",1641574136433,22.8597,138.74,138.66,10.8155]
["bitfinex","SOLUSD",1641574136635,73.5045,138.75,138.67,2.46478548]
["bitfinex","SOLUSD",1641574136834,32.3847,138.76,138.67,2.72478548]
["bitfinex","SOLUSD",1641574137037,32.4547,138.76,138.68,0.26]
["bitfinex","SOLUSD",1641574137234,23.5947,138.76,138.68,0.26]
["bitfinex","SOLUSD",1641574137435,0.07,138.76,138.68,0.26]
["bitfinex","SOLUSD",1641574137636,0.07,138.76,138.68,11.0739]
["bitfinex","SOLUSD",1641574138838,0.07,138.76,138.72,10.8095]
["bitfinex","SOLUSD",1641574139038,0.07,138.76,138.73,3.05358176]
["bitfinex","SOLUSD",1641574139239,0.07,138.76,138.73,0.26]
["bitfinex","SOLUSD",1641574140341,0.07,138.76,138.74,2.81645128]
["bitfinex","SOLUSD",1641574140740,0.07,138.76,138.75,0.26]
["bitfinex","SOLUSD",1641574141340,0.07,138.76,138.75,51.0672]
["bitfinex","SOLUSD",1641574141541,0.1611354,138.82,138.75,51.1372]
["bitfinex","SOLUSD",1641574141743,0.1611354,138.82,138.75,11.1372]
["bitfinex","SOLUSD",1641574142149,0.1611354,138.82,138.75,19.9972]
["bitfinex","SOLUSD",1641574142341,3.8748112,138.87,138.75,19.9972]
["bitfinex","SOLUSD",1641574142743,3.8748112,138.87,138.76,1.65345313]
["bitfinex","SOLUSD",1641574142945,3.8748112,138.87,138.81,10.8002]
["bitfinex","SOLUSD",1641574143146,3.8748112,138.87,138.82,2.56036327]
["bitfinex","SOLUSD",1641574143347,28.24418463,138.89,138.82,2.82036327]
["bitfinex","SOLUSD",1641574143547,0.16165097,138.91,138.82,2.82036327]
["bitfinex","SOLUSD",1641574144046,0.16165097,138.91,138.84,10.8004]
["bitfinex","SOLUSD",1641574144348,3.8748112,138.93,138.82,0.26]
["bitfinex","SOLUSD",1641574144548,23.7339334,138.92,138.82,0.26]
["bitfinex","SOLUSD",1641574144749,23.7339334,138.92,138.78,36.0088]
["bitfinex","SOLUSD",1641574144946,3.0,138.91,138.78,36.0088]
["bitfinex","SOLUSD",1641574145146,13.8039,138.91,138.79,10.8039]
["bitfinex","SOLUSD",1641574145346,13.8039,138.91,138.79,2.52326324]
["bitfinex","SOLUSD",1641574145746,13.8039,138.91,138.75,54.7314]
["bitfinex","SOLUSD",1641574145747,26.94546923,138.89,138.75,8.86]
["bitfinex","SOLUSD",1641574145947,0.26,138.88,138.75,8.86]
["bitfinex","SOLUSD",1641574146146,0.26,138.88,138.76,1.65345313]
["bitfinex","SOLUSD",1641574146349,0.26,138.88,138.76,3.0]
["bitfinex","SOLUSD",1641574146550,3.26,138.88,138.74,1.65345313]
["bitfinex","SOLUSD",1641574146750,3.26,138.88,138.75,2.81880786]
["bitfinex","SOLUSD",1641574147358,3.26,138.88,138.77,10.8061]
["bitfinex","SOLUSD",1641574147555,3.51,138.88,138.78,2.98149428]
["bitfinex","SOLUSD",1641574147757,3.51,138.88,138.73,8.86]
["bitfinex","SOLUSD",1641574147958,5.16345313,138.88,138.73,8.86]
["bitfinex","SOLUSD",1641574148358,15.97065313,138.88,138.73,19.6687]
["bitfinex","SOLUSD",1641574148557,15.97065313,138.88,138.73,8.86]
["bitfinex","SOLUSD",1641574148755,15.97065313,138.88,138.74,2.94454914]
["bitfinex","SOLUSD",1641574149562,20.6172,138.88,138.74,2.94454914]
["bitfinex","SOLUSD",1641574149762,9.55,138.88,138.74,2.94454914]
["bitfinex","SOLUSD",1641574149965,9.55,138.88,138.75,0.26]
["bitfinex","SOLUSD",1641574150162,9.55,138.88,138.75,9.19]
["bitfinex","SOLUSD",1641574150363,9.55,138.88,138.75,10.84345313]
["bitfinex","SOLUSD",1641574150573,3.0,138.88,138.75,10.84345313]
["bitfinex","SOLUSD",1641574150779,3.0,138.88,138.75,9.19]
["bitfinex","SOLUSD",1641574151280,3.0,138.88,138.77,2.19043094]
["bitfinex","SOLUSD",1641574151479,3.25,138.88,138.77,2.19043094]
["bitfinex","SOLUSD",1641574151682,3.25,138.88,138.71,8.86]
["bitfinex","SOLUSD",1641574151881,9.12,138.87,138.69,56.2414]
["bitfinex","SOLUSD",1641574152081,48.96630601,138.86,138.69,56.3114]
["bitfinex","SOLUSD",1641574152282,48.96630601,138.86,138.72,10.8098]
["bitfinex","SOLUSD",1641574152484,0.26,138.85,138.72,10.8098]
["bitfinex","SOLUSD",1641574152681,0.26,138.85,138.73,2.46709306]
["bitfinex","SOLUSD",1641574152883,49.21630601,138.86,138.73,2.46709306]
["bitfinex","SOLUSD",1641574153284,49.21630601,138.86,138.73,13.27609306]
["bitfinex","SOLUSD",1641574153481,49.21630601,138.86,138.74,8.86]
["bitfinex","SOLUSD",1641574154283,49.21630601,138.86,138.74,19.6679]
["bitfinex","SOLUSD",1641574154483,49.21630601,138.86,138.73,2.46709306]
["bitfinex","SOLUSD",1641574154683,58.07630601,138.86,138.73,2.46709306]
["bitfinex","SOLUSD",1641574154885,0.26,138.85,138.73,2.46709306]
["bitfinex","SOLUSD",1641574155086,45.96630601,138.86,138.73,2.46709306]
["bitfinex","SOLUSD",1641574155284,45.96630601,138.86,138.73,4.12054619]
["bitfinex","SOLUSD",1641574155485,45.96630601,138.86,138.74,0.26]
["bitfinex","SOLUSD",1641574155784,45.96630601,138.86,138.78,2.60319899]
["bitfinex","SOLUSD",1641574156083,23.4878,138.92,138.79,0.26]
["bitfinex","SOLUSD",1641574156284,23.4878,138.92,138.79,0.33]
["bitfinex","SOLUSD",1641574156486,3.0,138.91,138.79,0.33]
["bitfinex","SOLUSD",1641574156686,78.5393,138.93,138.79,11.1346]
["bitfinex","SOLUSD",1641574156888,104.36282441,138.93,138.81,3.10856661]
["bitfinex","SOLUSD",1641574157085,104.36282441,138.93,138.81,11.96856661]
["bitfinex","SOLUSD",1641574157286,104.36282441,138.93,138.82,0.26]
["bitfinex","SOLUSD",1641574157485,104.36282441,138.93,138.83,0.07]
["bitfinex","SOLUSD",1641574157688,104.36282441,138.93,138.84,2.45189988]
["bitfinex","SOLUSD",1641574157888,25.82352441,138.93,138.85,0.26]
["bitfinex","SOLUSD",1641574158287,25.82352441,138.93,138.84,10.8003]
["bitfinex","SOLUSD",1641574158486,26.07352441,138.93,138.85,0.26]
["bitfinex","SOLUSD",1641574159085,26.07352441,138.93,138.86,2.65940805]
["bitfinex","SOLUSD",1641574159386,0.26,138.92,138.86,2.65940805]
["bitfinex","SOLUSD",1641574159588,0.26,138.92,138.83,10.8009]
["bitfinex","SOLUSD",1641574159992,0.26,138.92,138.84,0.26]
["bitfinex","SOLUSD",1641574160393,46.8306,138.95,138.83,1.65345313]
["bitfinex","SOLUSD",1641574160593,46.8306,138.95,138.87,10.7983]
["bitfinex","SOLUSD",1641574160792,69.10451134,138.99,138.88,2.999704]
["bitfinex","SOLUSD",1641574160995,69.10451134,138.99,138.88,3.259704]
["bitfinex","SOLUSD",1641574161192,26.11700219,138.98,138.88,3.259704]
["bitfinex","SOLUSD",1641574161492,26.36700219,138.98,138.88,3.259704]
["bitfinex","SOLUSD",1641574161692,26.11700219,138.98,138.85,10.7994]
["bitfinex","SOLUSD",1641574161892,26.11700219,138.98,138.82,23.9792]
["bitfinex","SOLUSD",1641574162093,146.47840219,138.98,138.82,24.0492]
["bitfinex","SOLUSD",1641574162294,8.86,138.97,138.82,24.0492]
["bitfinex","SOLUSD",1641574162495,3.0,138.96,138.82,24.0492]
["bitfinex","SOLUSD",1641574162698,25.4913845,138.95,138.83,2.60856643]
["bitfinex","SOLUSD",1641574162895,26.0013845,138.95,138.83,2.60856643]
["bitfinex","SOLUSD",1641574163096,3.0,138.94,138.83,2.60856643]
["bitfinex","SOLUSD",1641574163297,3.0,138.94,138.84,0.26]
["bitfinex","SOLUSD",1641574163498,0.26,138.93,138.84,0.26]
["bitfinex","SOLUSD",1641574163799,0.26,138.93,138.84,11.0607]
["bitfinex","SOLUSD",1641574165399,0.26,138.93,138.86,2.95639293]
["bitfinex","SOLUSD",1641574165601,0.25,138.94,138.86,2.95639293]
["bitfinex","SOLUSD",1641574165799,25.7413845,138.95,138.87,0.26]
["bitfinex","SOLUSD",1641574166599,25.4913845,138.95,138.87,11.0586]
["bitfinex","SOLUSD",1641574167199,25.4913845,138.95,138.87,12.71205313]
["bitfinex","SOLUSD",1641574167501,120.3614,138.98,138.87,11.0586]
["bitfinex","SOLUSD",1641574167901,3.0,138.97,138.87,11.0586]
["bitfinex","SOLUSD",1641574168302,25.95542385,138.96,138.87,11.0586]
["bitfinex","SOLUSD",1641574168901,25.95542385,138.96,138.84,1.65345313]
["bitfinex","SOLUSD",1641574169100,11.86,138.95,138.77,84.0884]
["bitfinex","SOLUSD",1641574169326,35.0914,138.95,138.77,84.0884]
["bitfinex","SOLUSD",1641574169527,0.26,138.94,138.77,84.0884]
["bitfinex","SOLUSD",1641574169732,25.86204239,138.92,138.77,84.0884]
["bitfinex","SOLUSD",1641574169930,0.26,138.91,138.78,2.51767362]
["bitfinex","SOLUSD",1641574170131,3.26,138.91,138.82,2.54388353]
["bitfinex","SOLUSD",1641574170534,7.93194071,138.94,138.82,2.61388353]
["bitfinex","SOLUSD",1641574170732,7.93194071,138.94,138.83,8.86]
["bitfinex","SOLUSD",1641574170932,3.8748112,138.94,138.84,0.07]
["bitfinex","SOLUSD",1641574171132,3.8748112,138.95,138.89,10.7964]
["bitfinex","SOLUSD",1641574171333,3.8748112,138.95,138.9,2.36873262]
["bitfinex","SOLUSD",1641574171952,30.7301961,138.96,138.9,2.36873262]
["bitfinex","SOLUSD",1641574172540,30.7301961,138.96,138.9,13.16493262]
["bitfinex","SOLUSD",1641574174438,30.7301961,138.96,138.91,0.26]
["bitfinex","SOLUSD",1641574174841,77.418,138.98,138.91,11.0557]
["bitfinex","SOLUSD",1641574175039,28.7654112,139.0,138.91,11.0557]
["bitfinex","SOLUSD",1641574175240,3.8748112,139.0,138.91,11.0557]
["bitfinex","SOLUSD",1641574175441,3.8748112,139.01,138.9,2.36873262]
["bitfinex","SOLUSD",1641574175642,3.0,138.99,138.9,2.36873262]
["bitfinex","SOLUSD",1641574175844,26.19566924,138.98,138.9,2.36873262]
["bitfinex","SOLUSD",1641574176043,3.0,138.97,138.85,8.86]
["bitfinex","SOLUSD",1641574176242,3.26,138.97,138.85,8.86]
["bitfinex","SOLUSD",1641574177142,3.0,138.97,138.86,2.52106526]
["bitfinex","SOLUSD",1641574177341,3.0,138.97,138.9,2.37054857]
["bitfinex","SOLUSD",1641574177743,3.25,138.97,138.9,2.37054857]
["bitfinex","SOLUSD",1641574177942,0.25,138.97,138.91,0.26]
["bitfinex","SOLUSD",1641574178347,4.1248112,138.99,138.91,0.26]
["bitfinex","SOLUSD",1641574178644,50.3602112,139.0,138.9,13.16724857]
["bitfinex","SOLUSD",1641574178843,75.56072722,139.0,138.9,13.16724857]
["bitfinex","SOLUSD",1641574179044,13.1522112,139.0,138.9,13.16724857]
["bitfinex","SOLUSD",1641574179245,15.10369387,139.03,138.92,53.0]
["bitfinex","SOLUSD",1641574179444,5.66570079,139.03,138.93,9.12]
["bitfinex","SOLUSD",1641574179648,92.81862671,139.12,138.99,39.0]
["bitfinex","SOLUSD",1641574179847,92.81862671,139.12,139.0,8.86]
["bitfinex","SOLUSD",1641574180046,15.16312671,139.12,139.0,9.12]
["bitfinex","SOLUSD",1641574180247,15.16312671,139.12,139.01,1.65345313]
["bitfinex","SOLUSD",1641574180451,79.1474873,139.17,139.02,9.19]
["bitfinex","SOLUSD",1641574180680,79.1474873,139.17,139.07,10.7831]
["bitfinex","SOLUSD",1641574180881,9.47695419,139.22,139.08,0.26]
["bitfinex","SOLUSD",1641574181576,23.59669024,139.21,139.08,0.26]
["bitfinex","SOLUSD",1641574181975,23.59669024,139.21,139.09,10.51345313]
["bitfinex","SOLUSD",1641574182377,4.03566723,139.2,139.1,1.91345313]
["bitfinex","SOLUSD",1641574182577,4.03566723,139.2,139.11,8.86]
["bitfinex","SOLUSD",1641574182778,4.03566723,139.2,139.11,10.51345313]
["bitfinex","SOLUSD",1641574182978,4.03566723,139.2,139.15,10.7765]
["bitfinex","SOLUSD",1641574183178,4.03566723,139.2,139.16,8.86]
["bitfinex","SOLUSD",1641574183482,9.55658321,139.29,139.25,28.56034409]
["bitfinex","SOLUSD",1641574183680,0.07962902,139.29,139.25,28.56034409]
["bitfinex","SOLUSD",1641574184878,30.84958713,139.29,139.25,28.56034409]
["bitfinex","SOLUSD",1641574185179,30.84958713,139.29,139.25,39.32954409]
["bitfinex","SOLUSD",1641574185378,0.07962902,139.29,139.25,39.32954409]
["bitfinex","SOLUSD",1641574186380,33.03693929,139.29,139.25,28.56034409]
["bitfinex","SOLUSD",1641574186580,51.0,139.28,139.17,8.86]
["bitfinex","SOLUSD",1641574186981,52.90345313,139.28,139.14,8.86]
["bitfinex","SOLUSD",1641574187382,0.26,139.27,139.14,8.86]
["bitfinex","SOLUSD",1641574187581,31.79886656,139.23,139.14,19.6372]
["bitfinex","SOLUSD",1641574187984,0.26,139.22,139.14,19.6372]
["bitfinex","SOLUSD",1641574188183,0.26,139.22,139.14,8.86]
["bitfinex","SOLUSD",1641574188490,0.26,139.22,139.11,8.86]
["bitfinex","SOLUSD",1641574188683,11.041,139.22,139.11,8.86]
["bitfinex","SOLUSD",1641574188885,14.041,139.22,139.11,8.86]
["bitfinex","SOLUSD",1641574189085,14.291,139.22,139.11,8.86]
["bitfinex","SOLUSD",1641574189486,14.291,139.22,139.04,22.9395]
["bitfinex","SOLUSD",1641574189685,15.94445313,139.22,139.05,8.86]
["bitfinex","SOLUSD",1641574190088,15.69445313,139.22,139.05,8.93]
["bitfinex","SOLUSD",1641574190292,1.65345313,139.26,139.05,10.58345313]
["bitfinex","SOLUSD",1641574190491,24.115267,139.3,139.05,10.58345313]
["bitfinex","SOLUSD",1641574190690,24.115267,139.3,139.05,23.80593818]
["bitfinex","SOLUSD",1641574190889,24.115267,139.3,139.05,30.00475866]
["bitfinex","SOLUSD",1641574191192,32.2515488,139.28,139.06,27.4238]
["bitfinex","SOLUSD",1641574191388,32.2515488,139.28,139.07,8.86]
["bitfinex","SOLUSD",1641574191588,32.2515488,139.28,139.08,0.07]
["bitfinex","SOLUSD",1641574191890,32.2515488,139.28,139.1,110.77]
["bitfinex","SOLUSD",1641574192088,32.2515488,139.28,139.18,10.7725]
["bitfinex","SOLUSD",1641574192288,32.2515488,139.28,139.19,8.86]
["bitfinex","SOLUSD",1641574192491,2.26443167,139.28,139.2,0.26]
["bitfinex","SOLUSD",1641574192690,0.07962902,139.29,139.21,8.86]
["bitfinex","SOLUSD",1641574192891,0.07962902,139.29,139.22,0.26]
["bitfinex","SOLUSD",1641574193597,0.07962902,139.29,139.23,10.51345313]
["bitfinex","SOLUSD",1641574193793,0.07962902,139.29,139.25,10.7691]
["bitfinex","SOLUSD",1641574194189,2.2847516,139.29,139.25,10.7691]
["bitfinex","SOLUSD",1641574194390,2.2847516,139.29,139.23,8.86]
["bitfinex","SOLUSD",1641574194590,2.5347516,139.29,139.23,8.86]
["bitfinex","SOLUSD",1641574194989,2.5347516,139.29,139.21,10.7715]
["bitfinex","SOLUSD",1641574195590,2.2847516,139.29,139.21,19.6315]
["bitfinex","SOLUSD",1641574195791,0.07962902,139.29,139.21,19.6315]
["bitfinex","SOLUSD",1641574196190,0.07962902,139.29,139.22,11.0305]
["bitfinex","SOLUSD",1641574196392,0.33962902,139.29,139.23,8.86]
["bitfinex","SOLUSD",1641574196590,0.07962902,139.29,139.23,8.93]
["bitfinex","SOLUSD",1641574196791,0.07962902,139.29,139.24,0.26]
["bitfinex","SOLUSD",1641574196994,2.95208893,139.29,139.25,8.86]
["bitfinex","SOLUSD",1641574197492,0.07962902,139.29,139.25,8.86]
["bitfinex","SOLUSD",1641574197892,0.07962902,139.29,139.22,8.86]
["bitfinex","SOLUSD",1641574198094,0.07962902,139.29,139.17,0.1623671]
["bitfinex","SOLUSD",1641574198095,8.86,139.25,139.19,0.07]
["bitfinex","SOLUSD",1641574198395,8.86,139.25,139.17,0.1623671]
["bitfinex","SOLUSD",1641574198598,3.26,139.24,139.17,0.1623671]
["bitfinex","SOLUSD",1641574198797,29.87315742,139.23,139.17,0.1623671]
["bitfinex","SOLUSD",1641574199002,0.26,139.22,139.17,0.1623671]
["bitfinex","SOLUSD",1641574199495,30.12315742,139.23,139.17,0.1623671]
["bitfinex","SOLUSD",1641574199496,2.20641954,139.23,139.17,0.1623671]
["bitfinex","SOLUSD",1641574199896,2.45641954,139.23,139.17,0.1623671]
["bitfinex","SOLUSD",1641574200296,2.45641954,139.23,139.12,8.86]
["bitfinex","SOLUSD",1641574200496,2.45641954,139.23,139.13,10.7777]
["bitfinex","SOLUSD",1641574200695,2.45641954,139.23,139.12,8.86]
["bitfinex","SOLUSD",1641574200895,0.26,139.22,139.12,8.86]
["bitfinex","SOLUSD",1641574201297,8.86,139.25,139.13,3.07]
["bitfinex","SOLUSD",1641574201497,8.86,139.25,139.14,8.86]
["bitfinex","SOLUSD",1641574201707,8.86,139.25,139.19,10.7718]
["bitfinex","SOLUSD",1641574201896,8.86,139.25,139.2,0.26]
["bitfinex","SOLUSD",1641574202098,8.86,139.25,139.2,12.12]
["bitfinex","SOLUSD",1641574202296,8.86,139.25,139.2,11.86]
["bitfinex","SOLUSD",1641574202997,8.86,139.25,139.2,19.6321]
["bitfinex","SOLUSD",1641574203199,0.07962902,139.29,139.25,6.40139138]
["bitfinex","SOLUSD",1641574203400,0.07962902,139.29,139.14,35.9154]
["bitfinex","SOLUSD",1641574203401,85.2407,139.37,139.31,29.19521274]
["bitfinex","SOLUSD",1641574203597,0.00385004,139.32,139.31,29.19521274]
["bitfinex","SOLUSD",1641574204003,0.00385004,139.32,139.31,38.05521274]
["bitfinex","SOLUSD",1641574204203,27.20226568,139.43,139.31,38.05521274]
["bitfinex","SOLUSD",1641574204401,27.20226568,139.43,139.32,0.26]
["bitfinex","SOLUSD",1641574204603,27.20226568,139.43,139.33,8.93]
["bitfinex","SOLUSD",1641574204802,76.8587,139.45,139.33,10.58345313]
["bitfinex","SOLUSD",1641574204998,73.8754,139.47,139.34,0.26]
["bitfinex","SOLUSD",1641574205201,73.8754,139.47,139.37,10.758]
["bitfinex","SOLUSD",1641574205401,108.8268,139.51,139.38,9.19]
["bitfinex","SOLUSD",1641574205600,3.0,139.5,139.38,9.12]
["bitfinex","SOLUSD",1641574205802,26.14312005,139.49,139.38,8.86]
["bitfinex","SOLUSD",1641574206838,3.0,139.48,139.38,8.86]
["bitfinex","SOLUSD",1641574207000,2.17229678,139.47,139.38,8.86]
["bitfinex","SOLUSD",1641574207500,27.65254979,139.45,139.38,8.86]
["bitfinex","SOLUSD",1641574208102,27.65254979,139.45,139.35,8.86]
["bitfinex","SOLUSD",1641574208302,2.90161849,139.43,139.31,38.05521274]
["bitfinex","SOLUSD",1641574208902,3.15161849,139.43,139.31,38.05521274]
["bitfinex","SOLUSD",1641574209102,7.80161849,139.43,139.31,38.12521274]
["bitfinex","SOLUSD",1641574209305,30.08287329,139.42,139.31,38.12521274]
["bitfinex","SOLUSD",1641574209502,30.08287329,139.42,139.33,0.07]
["bitfinex","SOLUSD",1641574209704,30.08287329,139.42,139.34,8.86]
["bitfinex","SOLUSD",1641574210004,30.08287329,139.42,139.33,8.86]
["bitfinex","SOLUSD",1641574210405,30.08287329,139.42,139.31,29.19521274]
["bitfinex","SOLUSD",1641574210612,30.33287329,139.42,139.31,29.19521274]
["bitfinex","SOLUSD",1641574210806,2.70448821,139.4,139.32,8.86]
["bitfinex","SOLUSD",1641574211005,25.72423532,139.39,139.32,8.86]
["bitfinex","SOLUSD",1641574211209,25.72423532,139.39,139.31,29.19521274]
["bitfinex","SOLUSD",1641574211407,25.97423532,139.39,139.31,29.19521274]
["bitfinex","SOLUSD",1641574212005,0.26,139.39,139.31,29.19521274]
["bitfinex","SOLUSD",1641574212206,0.26,139.48,139.32,8.93]
["bitfinex","SOLUSD",1641574212407,162.4788,139.49,139.32,19.6917]
["bitfinex","SOLUSD",1641574212605,162.4788,139.49,139.33,1.65345313]
["bitfinex","SOLUSD",1641574212806,162.4788,139.49,139.34,8.86]
["bitfinex","SOLUSD",1641574213206,33.20109273,139.48,139.34,8.86]
["bitfinex","SOLUSD",1641574213407,33.45109273,139.48,139.34,8.86]
["bitfinex","SOLUSD",1641574213606,26.46810315,139.44,139.34,8.86]
["bitfinex","SOLUSD",1641574213807,26.46810315,139.44,139.31,29.19521274]
["bitfinex","SOLUSD",1641574214007,0.26,139.43,139.32,8.86]
["bitfinex","SOLUSD",1641574214411,27.71810315,139.44,139.32,1.65345313]
["bitfinex","SOLUSD",1641574214609,27.71810315,139.44,139.31,29.19521274]
["bitfinex","SOLUSD",1641574214810,38.48370315,139.44,139.31,29.19521274]
["bitfinex","SOLUSD",1641574215007,38.48370315,139.44,139.31,38.05521274]
["bitfinex","SOLUSD",1641574215207,37.23370315,139.44,139.31,38.05521274]
["bitfinex","SOLUSD",1641574215408,37.48370315,139.44,139.31,38.05521274]
["bitfinex","SOLUSD",1641574215812,10.767,139.42,139.31,38.05521274]
["bitfinex","SOLUSD",1641574216010,0.25,139.42,139.31,38.05521274]
["bitfinex","SOLUSD",1641574216212,2.60893676,139.41,139.31,38.05521274]
["bitfinex","SOLUSD",1641574216411,31.96472418,139.41,139.31,29.19521274]
["bitfinex","SOLUSD",1641574216812,42.73262418,139.41,139.31,29.19521274]
["bitfinex","SOLUSD",1641574217013,31.96472418,139.41,139.32,20.0]
["bitfinex","SOLUSD",1641574217313,31.96472418,139.41,139.32,28.86]
["bitfinex","SOLUSD",1641574218817,0.26,139.4,139.32,20.0]
["bitfinex","SOLUSD",1641574220316,11.0286,139.4,139.32,20.0]
["bitfinex","SOLUSD",1641574220518,11.2786,139.4,139.32,20.0]
["bitfinex","SOLUSD",1641574220918,11.2786,139.4,139.31,0.00521274]
["bitfinex","SOLUSD",1641574221117,11.2786,139.4,139.23,34.0943]
["bitfinex","SOLUSD",1641574221118,38.39042548,139.31,139.18,8.86]
["bitfinex","SOLUSD",1641574221521,2.46036937,139.29,139.17,0.16383187]
["bitfinex","SOLUSD",1641574221943,0.26,139.28,139.17,0.16383187]
["bitfinex","SOLUSD",1641574222345,0.26,139.28,139.14,8.86]
["bitfinex","SOLUSD",1641574223643,11.0377,139.28,139.14,8.86]
["bitfinex","SOLUSD",1641574223844,29.65203139,139.27,139.14,8.86]
["bitfinex","SOLUSD",1641574224144,29.90203139,139.27,139.14,8.86]
["bitfinex","SOLUSD",1641574224345,29.90203139,139.27,139.1,1.65345313]
["bitfinex","SOLUSD",1641574224346,4.08555774,139.26,139.1,1.65345313]
["bitfinex","SOLUSD",1641574224545,8.86,139.13,139.04,10.51652723]
["bitfinex","SOLUSD",1641574224751,8.86,139.13,139.04,8.86]
["bitfinex","SOLUSD",1641574224945,0.26,139.12,139.04,8.86]
["bitfinex","SOLUSD",1641574225145,2.69261518,139.11,139.04,8.86]
["bitfinex","SOLUSD",1641574225747,2.69261518,139.11,139.04,19.6438]
["bitfinex","SOLUSD",1641574226950,2.69261518,139.11,139.04,8.86]
["bitfinex","SOLUSD",1641574227147,2.94261518,139.11,139.04,8.86]
["bitfinex","SOLUSD",1641574227352,0.26,139.1,139.04,8.86]
["bitfinex","SOLUSD",1641574227548,8.86,139.13,139.04,8.86]
["bitfinex","SOLUSD",1641574227947,9.11,139.13,139.04,8.86]
["bitfinex","SOLUSD",1641574228147,8.86,139.13,139.04,8.86]
["bitfinex","SOLUSD",1641574228449,32.46268251,139.19,139.07,0.07]
["bitfinex","SOLUSD",1641574228649,32.46268251,139.19,139.09,0.07]
["bitfinex","SOLUSD",1641574228847,32.71268251,139.19,139.1,8.86]
["bitfinex","SOLUSD",1641574229449,72.3204,139.26,139.11,0.26]
["bitfinex","SOLUSD",1641574229648,72.3204,139.26,139.12,0.07]
["bitfinex","SOLUSD",1641574229851,72.3204,139.26,139.12,8.93]
["bitfinex","SOLUSD",1641574230253,72.3204,139.26,139.13,0.26]
["bitfinex","SOLUSD",1641574230450,25.66330206,139.25,139.13,0.26]
["bitfinex","SOLUSD",1641574230653,25.66330206,139.25,139.13,0.33]
["bitfinex","SOLUSD",1641574231154,25.66330206,139.25,139.13,11.1069]
["bitfinex","SOLUSD",1641574231352,25.66330206,139.25,139.13,0.33]
["bitfinex","SOLUSD",1641574231559,25.66330206,139.25,139.13,0.07]
["bitfinex","SOLUSD",1641574232052,1.91345313,139.24,139.13,0.07]
["bitfinex","SOLUSD",1641574232457,28.0467476,139.19,139.13,0.07]
["bitfinex","SOLUSD",1641574232858,0.26,139.18,139.13,0.07]
["bitfinex","SOLUSD",1641574234559,11.045,139.18,139.13,0.07]
["bitfinex","SOLUSD",1641574235060,11.295,139.18,139.13,0.07]
["bitfinex","SOLUSD",1641574235660,20.155,139.18,139.06,0.16161652]
["bitfinex","SOLUSD",1641574235858,1.65345313,139.17,139.06,0.16161652]
["bitfinex","SOLUSD",1641574236058,30.89971974,139.15,139.06,0.16161652]
["bitfinex","SOLUSD",1641574236258,29.63658702,139.1,138.96,8.86]
["bitfinex","SOLUSD",1641574236459,0.26,139.09,138.96,8.86]
["bitfinex","SOLUSD",1641574236959,1.65345313,139.08,138.94,1.65652723]
["bitfinex","SOLUSD",1641574237162,30.03600548,139.06,138.88,8.86]
["bitfinex","SOLUSD",1641574237362,8.86,139.05,138.89,1.7125627]
["bitfinex","SOLUSD",1641574237562,10.77345313,139.05,138.89,1.7125627]
["bitfinex","SOLUSD",1641574237759,11.02345313,139.05,138.89,1.7125627]
["bitfinex","SOLUSD",1641574237961,35.9989,139.02,138.89,1.7125627]
["bitfinex","SOLUSD",1641574238261,32.73599677,139.01,138.83,71.0507]
["bitfinex","SOLUSD",1641574238462,42.10599677,139.01,138.83,71.0507]
["bitfinex","SOLUSD",1641574239063,36.0099,138.98,138.83,22.5592]
["bitfinex","SOLUSD",1641574239261,35.36979072,138.97,138.8,104.5028]
["bitfinex","SOLUSD",1641574239461,35.87979072,138.97,138.8,93.7]
["bitfinex","SOLUSD",1641574240165,29.19106462,138.93,138.77,8.86]
["bitfinex","SOLUSD",1641574240362,29.19106462,138.93,138.81,1.72345313]
["bitfinex","SOLUSD",1641574240563,29.19106462,138.93,138.81,10.51345313]
["bitfinex","SOLUSD",1641574240764,26.30898445,138.93,138.82,1.65345313]
["bitfinex","SOLUSD",1641574240962,26.30898445,138.93,138.84,0.07]
["bitfinex","SOLUSD",1641574241362,26.30898445,138.93,138.85,1.65345313]
["bitfinex","SOLUSD",1641574241762,2.62389963,138.99,138.86,0.26]
["bitfinex","SOLUSD",1641574242769,0.26,138.98,138.86,0.26]
["bitfinex","SOLUSD",1641574242965,28.90716631,138.99,138.84,0.26]
["bitfinex","SOLUSD",1641574243166,28.90716631,138.99,138.86,1.65345313]
["bitfinex","SOLUSD",1641574243365,26.28326668,138.99,138.87,0.07]
["bitfinex","SOLUSD",1641574243565,26.28326668,138.99,138.88,8.86]
["bitfinex","SOLUSD",1641574243766,26.28326668,138.99,138.89,0.07]
["bitfinex","SOLUSD",1641574243966,26.28326668,138.99,138.9,8.86]
["bitfinex","SOLUSD",1641574244367,26.28326668,138.99,138.91,0.26]
["bitfinex","SOLUSD",1641574244569,26.28326668,138.99,138.88,8.86]
["bitfinex","SOLUSD",1641574244770,26.28326668,138.99,138.85,8.86]
["bitfinex","SOLUSD",1641574244971,26.53326668,138.99,138.85,8.86]
["bitfinex","SOLUSD",1641574245173,3.11661118,138.98,138.86,10.798]
["bitfinex","SOLUSD",1641574245373,3.11661118,138.98,138.85,8.86]
["bitfinex","SOLUSD",1641574245772,26.28326668,138.99,138.87,1.65345313]
["bitfinex","SOLUSD",1641574245971,26.28326668,138.99,138.88,8.93]
["bitfinex","SOLUSD",1641574246371,26.28326668,138.99,138.88,44.9102]
["bitfinex","SOLUSD",1641574246571,26.28326668,138.99,138.89,1.65345313]
["bitfinex","SOLUSD",1641574246771,26.28326668,138.99,138.9,8.86]
["bitfinex","SOLUSD",1641574247479,12.96689092,139.05,138.9,19.6552]
["bitfinex","SOLUSD",1641574247677,12.96689092,139.05,138.91,1.91345313]
["bitfinex","SOLUSD",1641574247678,2.17179092,139.05,138.91,1.91345313]
["bitfinex","SOLUSD",1641574247879,2.17179092,139.05,138.92,8.86]
["bitfinex","SOLUSD",1641574248103,2.17179092,139.05,138.92,8.93]
["bitfinex","SOLUSD",1641574248302,2.17179092,139.05,138.93,0.26]
["bitfinex","SOLUSD",1641574248504,2.17179092,139.05,138.94,8.86]
["bitfinex","SOLUSD",1641574248906,22.72387474,139.04,138.95,0.26]
["bitfinex","SOLUSD",1641574249106,22.72387474,139.04,138.95,9.12]
["bitfinex","SOLUSD",1641574249304,22.72387474,139.04,138.95,8.86]
["bitfinex","SOLUSD",1641574249305,22.71387474,139.04,138.95,8.86]
["bitfinex","SOLUSD",1641574249705,22.71387474,139.04,138.96,0.26]
["bitfinex","SOLUSD",1641574249907,0.25,139.04,138.96,0.26]
["bitfinex","SOLUSD",1641574250409,2.42179092,139.05,138.96,0.26]
["bitfinex","SOLUSD",1641574251409,2.42179092,139.05,138.95,19.6514]
["bitfinex","SOLUSD",1641574251607,2.42179092,139.05,138.95,8.86]
["bitfinex","SOLUSD",1641574251808,2.42179092,139.05,138.93,10.7928]
["bitfinex","SOLUSD",1641574252008,29.4400544,139.08,138.93,19.6528]
["bitfinex","SOLUSD",1641574252408,29.4400544,139.08,138.94,1.72345313]
["bitfinex","SOLUSD",1641574252610,29.4400544,139.08,138.95,8.86]
["bitfinex","SOLUSD",1641574252809,29.4400544,139.08,139.0,10.7878]
["bitfinex","SOLUSD",1641574253609,2.54374712,139.13,139.01,9.12]
["bitfinex","SOLUSD",1641574254308,2.79374712,139.13,139.01,9.12]
["bitfinex","SOLUSD",1641574254908,2.79374712,139.13,139.03,10.7853]
["bitfinex","SOLUSD",1641574255108,2.79374712,139.13,139.03,19.6453]
["bitfinex","SOLUSD",1641574255308,2.79374712,139.13,139.04,0.26]
["bitfinex","SOLUSD",1641574255512,2.79374712,139.13,139.03,8.86]
["bitfinex","SOLUSD",1641574255712,2.79374712,139.13,139.01,8.86]
["bitfinex","SOLUSD",1641574256011,2.79374712,139.13,139.01,19.6469]
["bitfinex","SOLUSD",1641574256410,2.79374712,139.13,139.01,8.86]
["bitfinex","SOLUSD",1641574256610,2.79374712,139.13,138.98,8.86]
["bitfinex","SOLUSD",1641574256811,0.26,139.12,138.98,8.86]
["bitfinex","SOLUSD",1641574257009,27.93919941,139.12,138.98,8.86]
["bitfinex","SOLUSD",1641574257415,28.18919941,139.12,138.98,19.6497]
["bitfinex","SOLUSD",1641574257814,2.54374712,139.13,138.98,19.6497]
["bitfinex","SOLUSD",1641574258017,73.6051,139.2,138.99,1.65345313]
["bitfinex","SOLUSD",1641574258214,73.6051,139.2,139.0,54.4696]
["bitfinex","SOLUSD",1641574258415,73.6051,139.2,139.0,54.7996]
["bitfinex","SOLUSD",1641574258815,33.8477706,139.19,139.09,10.7812]
["bitfinex","SOLUSD",1641574259014,33.8477706,139.19,139.1,0.26]
["bitfinex","SOLUSD",1641574259420,31.56914314,139.19,139.1,0.26]
["bitfinex","SOLUSD",1641574259818,31.56914314,139.19,139.13,10.7782]
["bitfinex","SOLUSD",1641574260719,3.02713233,139.23,139.13,10.7782]
["bitfinex","SOLUSD",1641574260919,3.02713233,139.23,139.14,0.26]
["bitfinex","SOLUSD",1641574261120,3.02713233,139.23,139.15,10.7766]
["bitfinex","SOLUSD",1641574261517,3.02713233,139.23,139.11,8.86]
["bitfinex","SOLUSD",1641574261918,13.80723233,139.23,139.07,8.86]
["bitfinex","SOLUSD",1641574262119,27.15175946,139.22,139.07,19.6423]
["bitfinex","SOLUSD",1641574262722,26.89175946,139.22,139.08,0.07]
["bitfinex","SOLUSD",1641574263420,27.14175946,139.22,139.08,0.07]
["bitfinex","SOLUSD",1641574264121,37.92275946,139.22,139.08,0.07]
["bitfinex","SOLUSD",1641574264323,2.22636238,139.2,139.08,0.07]
["bitfinex","SOLUSD",1641574264522,30.92018935,139.19,139.08,0.07]
["bitfinex","SOLUSD",1641574264921,31.17018935,139.19,139.08,0.07]
["bitfinex","SOLUSD",1641574265628,40.03018935,139.19,139.08,0.07]
["bitfinex","SOLUSD",1641574266425,1.65345313,139.18,139.08,0.07]
["bitfinex","SOLUSD",1641574266725,10.7886,139.13,139.08,0.07]
["bitfinex","SOLUSD",1641574266927,29.86770474,139.12,139.08,0.07]
["bitfinex","SOLUSD",1641574267326,30.11770474,139.12,139.08,0.07]
["bitfinex","SOLUSD",1641574269028,40.90610474,139.12,139.08,0.07]
["bitfinex","SOLUSD",1641574269431,3.0,139.11,139.08,0.07]
["bitfinex","SOLUSD",1641574269631,6.06000002,139.1,139.08,0.07]
["bitfinex","SOLUSD",1641574269830,26.47422632,139.09,139.08,0.07]
["bitfinex","SOLUSD",1641574270034,29.98422632,139.09,139.08,0.07]
["bitfinex","SOLUSD",1641574270431,29.98422632,139.09,138.99,23.9659]
["bitfinex","SOLUSD",1641574270645,0.26,139.08,138.96,8.86]
["bitfinex","SOLUSD",1641574270939,0.26,139.08,138.92,93.7]
["bitfinex","SOLUSD",1641574271539,11.0516,139.08,138.89,23.27408401]
["bitfinex","SOLUSD",1641574271935,27.91253938,139.06,138.89,23.27408401]
["bitfinex","SOLUSD",1641574272136,35.9897,139.05,138.89,23.27408401]
["bitfinex","SOLUSD",1641574272336,39.2497,139.05,138.89,23.27408401]
["bitfinex","SOLUSD",1641574272539,0.51,139.05,138.9,37.63105313]
["bitfinex","SOLUSD",1641574272737,0.26,139.05,138.9,49.49105313]
["bitfinex","SOLUSD",1641574272940,0.26,139.05,138.91,1.65345313]
["bitfinex","SOLUSD",1641574273136,0.26,139.05,138.92,8.86]
["bitfinex","SOLUSD",1641574273738,11.124,139.05,138.91,0.07]
["bitfinex","SOLUSD",1641574273937,14.124,139.05,138.91,0.07]
["bitfinex","SOLUSD",1641574274362,14.374,139.05,138.91,0.07]
["bitfinex","SOLUSD",1641574276465,8.86,139.04,138.91,0.07]
["bitfinex","SOLUSD",1641574276666,10.8006,138.98,138.91,0.07]
["bitfinex","SOLUSD",1641574276864,0.07,138.96,138.91,0.07]
["bitfinex","SOLUSD",1641574279068,0.07,138.96,138.91,10.8654]
["bitfinex","SOLUSD",1641574279269,0.07,138.96,138.91,12.51885313]
["bitfinex","SOLUSD",1641574279469,0.07,139.02,138.91,10.7954]
["bitfinex","SOLUSD",1641574279670,3.07,139.02,138.91,10.7954]
["bitfinex","SOLUSD",1641574280071,32.73388182,139.01,138.91,10.7954]
["bitfinex","SOLUSD",1641574280371,0.07,139.0,138.88,31.8198]
["bitfinex","SOLUSD",1641574280570,3.07,139.0,138.89,0.26]
["bitfinex","SOLUSD",1641574280974,0.07,139.0,138.89,1.91345313]
["bitfinex","SOLUSD",1641574281272,0.07,139.0,138.9,1.65345313]
["bitfinex","SOLUSD",1641574281573,0.33,139.0,138.9,1.65345313]
["bitfinex","SOLUSD",1641574281770,0.33,139.0,138.88,8.86]
["bitfinex","SOLUSD",1641574282171,3.33,139.0,138.84,3.61788401]
["bitfinex","SOLUSD",1641574282370,24.64105313,139.0,138.84,3.61788401]
["bitfinex","SOLUSD",1641574282571,24.89105313,139.0,138.84,3.61788401]
["bitfinex","SOLUSD",1641574282772,24.89105313,139.0,138.82,12.47788401]
["bitfinex","SOLUSD",1641574282972,111.0443,139.0,138.82,12.47788401]
["bitfinex","SOLUSD",1641574283174,111.0443,139.0,138.83,0.07]
["bitfinex","SOLUSD",1641574283873,111.0443,139.0,138.83,0.33]
["bitfinex","SOLUSD",1641574284075,96.9943,139.0,138.83,0.33]
["bitfinex","SOLUSD",1641574284476,96.9943,139.0,138.85,10.8003]
["bitfinex","SOLUSD",1641574284676,96.9943,139.0,138.83,49.1591]
["bitfinex","SOLUSD",1641574284877,96.9943,139.0,138.83,48.8991]
["bitfinex","SOLUSD",1641574285475,96.9943,139.0,138.8,8.86]
["bitfinex","SOLUSD",1641574285676,169.5243,139.0,138.8,8.93]
["bitfinex","SOLUSD",1641574286176,171.17775313,139.0,138.8,8.93]
["bitfinex","SOLUSD",1641574286376,179.0184353,139.0,138.8,8.93]
["bitfinex","SOLUSD",1641574286579,84.7929334,138.72,138.67,16.21341391]
["bitfinex","SOLUSD",1641574286776,200.52079482,138.72,138.67,16.21341391]
["bitfinex","SOLUSD",1641574286975,204.03079482,138.72,138.67,16.21341391]
["bitfinex","SOLUSD",1641574287175,204.03079482,138.72,138.6,2.12059643]
["bitfinex","SOLUSD",1641574287176,18.33401034,138.66,138.6,2.12059643]
["bitfinex","SOLUSD",1641574287777,0.26,138.65,138.6,2.12059643]
["bitfinex","SOLUSD",1641574287978,2.83967902,138.64,138.56,16.21341391]
["bitfinex","SOLUSD",1641574288177,18.58401034,138.66,138.5,0.74]
["bitfinex","SOLUSD",1641574288178,3.34967903,138.66,138.53,0.16119269]
["bitfinex","SOLUSD",1641574288382,3.0,138.63,138.53,0.16119269]
["bitfinex","SOLUSD",1641574288579,0.07,138.62,138.53,0.16119269]
["bitfinex","SOLUSD",1641574288781,3.34967903,138.66,138.53,0.16119269]
["bitfinex","SOLUSD",1641574288979,3.09967903,138.66,138.53,19.84389269]
["bitfinex","SOLUSD",1641574289185,0.00967903,138.66,138.53,21.49734582]
["bitfinex","SOLUSD",1641574289395,0.00967903,138.66,138.54,2.84301079]
["bitfinex","SOLUSD",1641574289580,0.00967903,138.66,138.55,8.86]
["bitfinex","SOLUSD",1641574289781,0.00967903,138.66,138.56,18.981737]
["bitfinex","SOLUSD",1641574289980,0.00967903,138.66,138.61,10.8123]
["bitfinex","SOLUSD",1641574290183,0.00967903,138.66,138.63,2.4947788]
["bitfinex","SOLUSD",1641574290381,0.00967903,138.66,138.64,0.26]
["bitfinex","SOLUSD",1641574290982,0.00967903,138.66,138.64,10.8125]
["bitfinex","SOLUSD",1641574291582,0.00967903,138.66,138.65,54.65345313]
["bitfinex","SOLUSD",1641574291784,0.00967903,138.66,138.65,53.0]
["bitfinex","SOLUSD",1641574292183,8.86,138.85,138.74,9.28520974]
["bitfinex","SOLUSD",1641574292484,124.7308,138.88,138.75,0.26]
["bitfinex","SOLUSD",1641574292682,124.7308,138.88,138.76,2.65512704]
["bitfinex","SOLUSD",1641574292882,0.07,138.87,138.76,2.65512704]
["bitfinex","SOLUSD",1641574293108,10.8084,138.82,138.76,2.65512704]
["bitfinex","SOLUSD",1641574293311,42.16253354,138.82,138.76,2.65512704]
["bitfinex","SOLUSD",1641574293506,10.8084,138.82,138.76,2.65512704]
["bitfinex","SOLUSD",1641574293706,81.1996,138.9,138.77,0.26]
["bitfinex","SOLUSD",1641574293908,81.2696,138.9,138.77,0.33]
["bitfinex","SOLUSD",1641574294308,81.2696,138.9,138.77,11.1359]
["bitfinex","SOLUSD",1641574294309,10.8039,138.88,138.77,11.1359]
["bitfinex","SOLUSD",1641574294514,35.32953465,138.88,138.77,11.1359]
["bitfinex","SOLUSD",1641574294716,0.07,138.87,138.77,0.33]
["bitfinex","SOLUSD",1641574295117,0.33,138.87,138.77,0.33]
["bitfinex","SOLUSD",1641574295812,10.8069,138.84,138.77,0.33]
["bitfinex","SOLUSD",1641574296013,0.26,138.83,138.77,0.33]
["bitfinex","SOLUSD",1641574296912,11.0672,138.83,138.77,0.07]
["bitfinex","SOLUSD",1641574297111,23.89698595,138.82,138.77,0.07]
["bitfinex","SOLUSD",1641574297611,3.26,138.81,138.77,0.07]
["bitfinex","SOLUSD",1641574298011,3.51,138.81,138.77,0.07]
["bitfinex","SOLUSD",1641574298212,49.0536,138.92,138.77,2.80443344]
["bitfinex","SOLUSD",1641574298213,9.02117158,138.88,138.77,2.80443344]
["bitfinex","SOLUSD",1641574298411,0.07,138.87,138.77,2.73443344]
["bitfinex","SOLUSD",1641574298812,0.07,138.87,138.78,8.86]
["bitfinex","SOLUSD",1641574299214,0.07,138.87,138.83,10.8015]
["bitfinex","SOLUSD",1641574299417,0.07,138.87,138.84,3.3178903]
["bitfinex","SOLUSD",1641574299817,6.06000002,138.86,138.77,8.86]
["bitfinex","SOLUSD",1641574300015,6.06000002,138.86,138.71,110.93117158]
["bitfinex","SOLUSD",1641574300016,6.06000002,138.86,138.76,0.07]
["bitfinex","SOLUSD",1641574300215,6.06000002,138.86,138.8,10.8042]
["bitfinex","SOLUSD",1641574300415,6.06000002,138.86,138.76,36.0856]
["bitfinex","SOLUSD",1641574301015,6.06000002,138.86,138.77,2.8151564]
["bitfinex","SOLUSD",1641574301215,6.06000002,138.86,138.77,3.0751564]
["bitfinex","SOLUSD",1641574301415,6.06000002,138.86,138.77,3.1451564]
["bitfinex","SOLUSD",1641574301615,6.06000002,138.86,138.8,2.96266442]
["bitfinex","SOLUSD",1641574302017,36.0149,138.9,138.81,0.26]
["bitfinex","SOLUSD",1641574302218,8.86,138.95,138.81,1.91345313]
["bitfinex","SOLUSD",1641574302419,10.7994,138.93,138.81,12.78705313]
["bitfinex","SOLUSD",1641574302618,10.7994,138.93,138.83,2.50280828]
["bitfinex","SOLUSD",1641574303016,10.7994,138.93,138.84,0.26]
["bitfinex","SOLUSD",1641574303215,31.2568691,138.94,138.84,37.97885313]
["bitfinex","SOLUSD",1641574303417,31.2568691,138.94,138.88,10.7982]
["bitfinex","SOLUSD",1641574303716,31.2568691,138.94,138.84,37.97885313]
["bitfinex","SOLUSD",1641574303717,31.2568691,138.94,138.84,36.3254]
["bitfinex","SOLUSD",1641574303917,75.9059,138.98,138.84,0.33]
["bitfinex","SOLUSD",1641574304118,75.9059,138.98,138.89,2.80570819]
["bitfinex","SOLUSD",1641574304327,10.793,139.04,138.89,2.87570819]
["bitfinex","SOLUSD",1641574304522,10.7938,139.01,138.95,2.37387428]
["bitfinex","SOLUSD",1641574304719,15.01327636,139.05,138.95,2.37387428]
["bitfinex","SOLUSD",1641574304920,31.59764014,139.01,138.96,0.26]
["bitfinex","SOLUSD",1641574305819,31.59764014,139.01,138.89,10.51345313]
["bitfinex","SOLUSD",1641574306020,31.59764014,139.01,138.9,0.26]
["bitfinex","SOLUSD",1641574306220,0.07,139.0,138.89,8.86]
["bitfinex","SOLUSD",1641574306422,0.33,139.0,138.89,8.86]
["bitfinex","SOLUSD",1641574306822,3.33,139.0,138.87,35.9877]
["bitfinex","SOLUSD",1641574307123,3.58,139.0,138.86,8.86]
["bitfinex","SOLUSD",1641574307421,35.9953,138.98,138.86,8.86]
["bitfinex","SOLUSD",1641574307623,30.61317469,138.97,138.86,8.86]
["bitfinex","SOLUSD",1641574307823,30.87317469,138.97,138.87,2.40251609]
["bitfinex","SOLUSD",1641574308024,0.26,138.96,138.87,2.40251609]
["bitfinex","SOLUSD",1641574308226,30.61317469,138.97,138.87,13.20161609]
["bitfinex","SOLUSD",1641574308424,35.9832,139.02,138.88,0.07]
["bitfinex","SOLUSD",1641574308625,8.86,139.06,138.88,10.58345313]
["bitfinex","SOLUSD",1641574308829,8.93,139.06,138.89,1.65345313]
["bitfinex","SOLUSD",1641574309024,3.0,139.05,138.89,10.77345313]
["bitfinex","SOLUSD",1641574309225,3.0,139.05,138.97,10.7913]
["bitfinex","SOLUSD",1641574309426,77.1491,139.07,138.98,2.478125]
["bitfinex","SOLUSD",1641574309628,384.93064359,139.08,138.98,2.478125]
["bitfinex","SOLUSD",1641574310028,385.18064359,139.08,138.98,2.478125]
["bitfinex","SOLUSD",1641574310226,384.93064359,139.08,138.98,2.478125]
["bitfinex","SOLUSD",1641574310428,31.17947422,139.06,138.98,2.218125]
["bitfinex","SOLUSD",1641574310728,0.07,139.05,138.92,24.2444]
["bitfinex","SOLUSD",1641574310928,0.07,139.05,138.93,0.26]
["bitfinex","SOLUSD",1641574311329,10.7927,139.02,138.95,10.7921]
["bitfinex","SOLUSD",1641574311530,0.33,139.05,138.97,2.67282747]
["bitfinex","SOLUSD",1641574312029,0.07,139.05,138.98,0.26]
["bitfinex","SOLUSD",1641574312632,0.07,139.05,138.98,11.0504]
["bitfinex","SOLUSD",1641574312829,0.07,139.05,138.98,10.7904]
["bitfinex","SOLUSD",1641574313031,0.07,139.05,138.97,2.67282747]
["bitfinex","SOLUSD",1641574313432,0.33,139.05,138.97,2.67282747]
["bitfinex","SOLUSD",1641574313629,11.1208,139.05,138.97,2.67282747]
["bitfinex","SOLUSD",1641574313832,14.1208,139.05,138.97,2.67282747]
["bitfinex","SOLUSD",1641574314130,14.3708,139.05,138.94,10.7934]
["bitfinex","SOLUSD",1641574314332,14.3708,139.05,138.95,0.26]
["bitfinex","SOLUSD",1641574314533,14.3708,139.05,138.9,57.3656]
["bitfinex","SOLUSD",1641574314734,14.3708,139.05,138.91,10.7957]
["bitfinex","SOLUSD",1641574314931,14.3708,139.05,138.9,48.5056]
["bitfinex","SOLUSD",1641574315132,8.86,139.04,138.91,2.52743684]
["bitfinex","SOLUSD",1641574315332,10.7976,138.98,138.91,2.52743684]
["bitfinex","SOLUSD",1641574315532,25.60505363,138.97,138.91,2.52743684]
["bitfinex","SOLUSD",1641574315935,25.85505363,138.97,138.86,8.86]
["bitfinex","SOLUSD",1641574316132,25.85505363,138.97,138.87,10.7985]
["bitfinex","SOLUSD",1641574316335,25.85505363,138.97,138.86,8.86]
["bitfinex","SOLUSD",1641574317034,25.85505363,138.97,138.87,2.96571187]
["bitfinex","SOLUSD",1641574317434,0.07,138.96,138.87,2.96571187]
["bitfinex","SOLUSD",1641574317634,3.07,138.96,138.87,2.96571187]
["bitfinex","SOLUSD",1641574317838,3.07,138.96,138.83,9.01940329]
["bitfinex","SOLUSD",1641574318037,0.26,138.95,138.83,9.01940329]
["bitfinex","SOLUSD",1641574318235,0.26,138.95,138.83,8.86]
["bitfinex","SOLUSD",1641574318435,10.8009,138.92,138.85,10.8005]
["bitfinex","SOLUSD",1641574318636,29.67688645,138.93,138.85,10.8005]
["bitfinex","SOLUSD",1641574318835,0.25,138.92,138.85,13.70227744]
["bitfinex","SOLUSD",1641574319038,0.51,138.92,138.85,13.70227744]
["bitfinex","SOLUSD",1641574320038,0.26,138.92,138.85,13.70227744]
["bitfinex","SOLUSD",1641574320638,11.0607,138.92,138.85,13.70227744]
["bitfinex","SOLUSD",1641574321040,11.3107,138.92,138.85,13.70227744]
["bitfinex","SOLUSD",1641574321239,11.3107,138.92,138.85,2.90177744]
["bitfinex","SOLUSD",1641574321646,10.8007,138.92,138.85,2.90177744]
["bitfinex","SOLUSD",1641574321841,8.86,139.0,138.86,1.65345313]
["bitfinex","SOLUSD",1641574322043,3.0,138.99,138.86,1.72345313]
["bitfinex","SOLUSD",1641574322345,3.0,138.99,138.9,10.796]
["bitfinex","SOLUSD",1641574322542,3.25,138.99,138.91,2.98760442]
["bitfinex","SOLUSD",1641574322743,24.04402279,138.98,138.91,3.24760442]
["bitfinex","SOLUSD",1641574322942,24.29402279,138.98,138.92,0.26]
["bitfinex","SOLUSD",1641574323146,24.04402279,138.98,138.92,0.26]
["bitfinex","SOLUSD",1641574323343,10.7957,138.99,138.92,0.26]
["bitfinex","SOLUSD",1641574323544,158.4375,139.05,138.92,0.26]
["bitfinex","SOLUSD",1641574323745,35.2670321,139.03,138.92,12.70865313]
["bitfinex","SOLUSD",1641574324143,35.2670321,139.03,138.89,0.07]
["bitfinex","SOLUSD",1641574324144,8.86,139.03,138.89,0.07]
["bitfinex","SOLUSD",1641574324344,0.07,138.96,138.81,32.956]
["bitfinex","SOLUSD",1641574324545,0.07,138.96,138.81,24.096]
["bitfinex","SOLUSD",1641574324947,0.07,138.96,138.82,2.52798932]
["bitfinex","SOLUSD",1641574325145,10.8019,138.9,138.83,10.8015]
["bitfinex","SOLUSD",1641574325547,36.0071,138.94,138.83,10.8015]
["bitfinex","SOLUSD",1641574325848,0.25,138.9,138.83,10.8015]
["bitfinex","SOLUSD",1641574326146,3.26,138.93,138.83,10.8015]
["bitfinex","SOLUSD",1641574326445,3.25,138.93,138.83,10.8015]
["bitfinex","SOLUSD",1641574326647,25.9599836,138.93,138.83,10.8015]
["bitfinex","SOLUSD",1641574326866,0.07,138.92,138.84,10.8012]
["bitfinex","SOLUSD",1641574327068,3.07,138.92,138.82,2.52798932]
["bitfinex","SOLUSD",1641574327268,10.8043,138.87,138.79,8.86]
["bitfinex","SOLUSD",1641574327473,37.57262007,138.87,138.79,8.86]
["bitfinex","SOLUSD",1641574327671,3.26,138.86,138.76,33.33]
["bitfinex","SOLUSD",1641574328070,0.26,138.86,138.79,10.8048]
["bitfinex","SOLUSD",1641574328272,0.51,138.86,138.77,2.66250583]
["bitfinex","SOLUSD",1641574328471,0.25,138.86,138.77,2.99250583]
["bitfinex","SOLUSD",1641574329272,0.25,138.86,138.77,7.0489452]
["bitfinex","SOLUSD",1641574329472,3.51,138.92,138.77,7.0489452]
["bitfinex","SOLUSD",1641574329673,10.8056,138.86,138.81,2.5724837]
["bitfinex","SOLUSD",1641574329873,60.13788563,138.89,138.81,2.5724837]
["bitfinex","SOLUSD",1641574329874,24.11818563,138.89,138.82,0.26]
["bitfinex","SOLUSD",1641574330176,0.25,138.86,138.82,0.26]
["bitfinex","SOLUSD",1641574330373,3.0,138.92,138.82,0.26]
["bitfinex","SOLUSD",1641574330574,0.25,138.92,138.82,0.26]
["bitfinex","SOLUSD",1641574330774,10.8009,138.92,138.86,10.7999]
["bitfinex","SOLUSD",1641574330975,10.8009,138.92,138.87,2.77759699]
["bitfinex","SOLUSD",1641574331182,3.0,138.91,138.87,2.77759699]
["bitfinex","SOLUSD",1641574331376,36.003,138.95,138.87,2.77759699]
["bitfinex","SOLUSD",1641574331577,3.0,138.94,138.88,0.26]
["bitfinex","SOLUSD",1641574331776,13.7988,138.94,138.88,0.26]
["bitfinex","SOLUSD",1641574331975,35.9972,138.97,138.88,0.26]
["bitfinex","SOLUSD",1641574332476,31.08979037,138.95,138.88,0.26]
["bitfinex","SOLUSD",1641574332877,3.26,138.94,138.88,0.26]
["bitfinex","SOLUSD",1641574333176,3.26,138.94,138.87,10.7992]
["bitfinex","SOLUSD",1641574333377,0.07,138.93,138.81,47.4652]
["bitfinex","SOLUSD",1641574333778,0.07,138.93,138.82,0.26]
["bitfinex","SOLUSD",1641574333976,10.8026,138.89,138.82,10.803]
["bitfinex","SOLUSD",1641574334176,24.61931613,138.88,138.82,10.803]
["bitfinex","SOLUSD",1641574334377,0.26,138.88,138.82,10.803]
["bitfinex","SOLUSD",1641574334980,14.0633,138.88,138.81,10.8038]
["bitfinex","SOLUSD",1641574335184,0.07,138.87,138.76,8.86]
["bitfinex","SOLUSD",1641574335380,30.55028185,138.87,138.76,8.86]
["bitfinex","SOLUSD",1641574335582,3.0,138.86,138.76,8.86]
["bitfinex","SOLUSD",1641574335781,0.07,138.85,138.75,2.73026408]
["bitfinex","SOLUSD",1641574336180,0.07,138.85,138.75,13.53816408]
["bitfinex","SOLUSD",1641574336381,0.07,138.85,138.75,22.39816408]
["bitfinex","SOLUSD",1641574336681,0.07,138.85,138.77,0.07]
["bitfinex","SOLUSD",1641574336880,0.07,138.85,138.78,2.43527607]
["bitfinex","SOLUSD",1641574337282,0.07,138.85,138.82,2.86330227]
["bitfinex","SOLUSD",1641574337481,0.07,138.85,138.81,10.8035]
["bitfinex","SOLUSD",1641574337688,3.0,138.89,138.77,8.86]
["bitfinex","SOLUSD",1641574337883,30.8372497,138.88,138.77,8.86]
["bitfinex","SOLUSD",1641574338183,10.8054,138.86,138.78,10.806]
["bitfinex","SOLUSD",1641574338383,0.26,138.85,138.75,91.9031]
["bitfinex","SOLUSD",1641574338585,3.0,138.87,138.76,5.38708161]
["bitfinex","SOLUSD",1641574338786,30.5772497,138.88,138.77,0.07]
["bitfinex","SOLUSD",1641574339083,0.26,138.86,138.77,0.07]
["bitfinex","SOLUSD",1641574339884,10.8059,138.86,138.78,10.8055]
["bitfinex","SOLUSD",1641574340084,0.51,138.87,138.79,2.4075279]
["bitfinex","SOLUSD",1641574340288,15.01971371,138.9,138.79,2.6675279]
["bitfinex","SOLUSD",1641574340483,0.25,138.88,138.79,2.6675279]
["bitfinex","SOLUSD",1641574340684,8.86,138.95,138.8,0.07]
["bitfinex","SOLUSD",1641574340883,10.8009,138.92,138.84,10.8007]
["bitfinex","SOLUSD",1641574341084,10.8009,138.92,138.84,13.09198035]
["bitfinex","SOLUSD",1641574341284,31.24712238,138.91,138.84,13.09198035]
["bitfinex","SOLUSD",1641574341486,31.24712238,138.91,138.85,0.26]
["bitfinex","SOLUSD",1641574341685,31.24712238,138.91,138.8,36.0034]
["bitfinex","SOLUSD",1641574341885,0.07,138.9,138.81,0.26]
["bitfinex","SOLUSD",1641574342085,0.07,138.9,138.79,10.8045]
["bitfinex","SOLUSD",1641574342086,3.07,138.9,138.79,10.8045]
["bitfinex","SOLUSD",1641574342385,3.33,138.9,138.76,2.58344979]
["bitfinex","SOLUSD",1641574342587,3.58,138.9,138.76,2.58344979]
["bitfinex","SOLUSD",1641574343288,3.33,138.9,138.76,2.58344979]
["bitfinex","SOLUSD",1641574343485,10.8055,138.87,138.76,2.58344979]
["bitfinex","SOLUSD",1641574343687,30.29992003,138.86,138.77,0.26]
["bitfinex","SOLUSD",1641574343886,10.8055,138.87,138.77,0.26]
["bitfinex","SOLUSD",1641574344087,75.3544,138.9,138.77,3.26]
["bitfinex","SOLUSD",1641574344288,8.86,138.97,138.78,0.07]
["bitfinex","SOLUSD",1641574344486,8.86,138.97,138.79,11.06694461]
["bitfinex","SOLUSD",1641574344487,35.9997,138.97,138.79,11.06694461]
["bitfinex","SOLUSD",1641574344685,35.9997,138.97,138.8,0.07]
["bitfinex","SOLUSD",1641574344886,24.83585916,138.95,138.8,12.19]
["bitfinex","SOLUSD",1641574345288,0.07,138.93,138.8,12.19]
["bitfinex","SOLUSD",1641574345486,10.8017,138.91,138.8,12.19]
["bitfinex","SOLUSD",1641574345690,22.84867148,138.9,138.8,12.19]
["bitfinex","SOLUSD",1641574345887,23.35867148,138.9,138.81,4.06265674]
["bitfinex","SOLUSD",1641574346188,23.35867148,138.9,138.82,2.4080035]
["bitfinex","SOLUSD",1641574346387,23.35867148,138.9,138.82,2.6680035]
["bitfinex","SOLUSD",1641574346687,34.16127148,138.9,138.83,10.802]
["bitfinex","SOLUSD",1641574346887,11.3126,138.9,138.84,0.26]
["bitfinex","SOLUSD",1641574347088,0.51,138.9,138.84,0.26]
["bitfinex","SOLUSD",1641574347388,0.25,138.9,138.83,0.26]
["bitfinex","SOLUSD",1641574347588,3.33,138.93,138.83,3.26]
["bitfinex","SOLUSD",1641574347791,34.24387254,138.92,138.84,10.8013]
["bitfinex","SOLUSD",1641574347987,0.26,138.91,138.85,3.0]
["bitfinex","SOLUSD",1641574348790,11.0619,138.91,138.85,3.0]
["bitfinex","SOLUSD",1641574348991,3.0,138.9,138.82,10.8024]
["bitfinex","SOLUSD",1641574349190,3.07,138.9,138.78,24.8092]
["bitfinex","SOLUSD",1641574349390,24.12813912,138.89,138.77,19.4705]
["bitfinex","SOLUSD",1641574349590,3.0,138.88,138.77,19.4705]
["bitfinex","SOLUSD",1641574349790,13.8048,138.88,138.81,10.8037]
["bitfinex","SOLUSD",1641574349991,0.26,138.87,138.82,2.64694676]
["bitfinex","SOLUSD",1641574350191,0.26,138.87,138.81,10.8037]
["bitfinex","SOLUSD",1641574350593,0.26,138.87,138.77,44.8722]
["bitfinex","SOLUSD",1641574350995,11.0649,138.87,138.8,10.8045]
["bitfinex","SOLUSD",1641574351194,11.0649,138.87,138.75,31.7759]
["bitfinex","SOLUSD",1641574351395,27.12913746,138.86,138.75,31.8459]
["bitfinex","SOLUSD",1641574351796,0.26,138.85,138.75,67.8643]
["bitfinex","SOLUSD",1641574351997,0.26,138.85,138.79,10.8047]
["bitfinex","SOLUSD",1641574352195,0.26,138.85,138.76,3.0]
["bitfinex","SOLUSD",1641574352396,3.26,138.85,138.76,4.06737388]
["bitfinex","SOLUSD",1641574352797,3.58,138.85,138.76,4.06737388]
["bitfinex","SOLUSD",1641574353395,3.58,138.85,138.75,4.06737388]
["bitfinex","SOLUSD",1641574353598,23.2467,138.85,138.75,4.06737388]
["bitfinex","SOLUSD",1641574354003,23.2467,138.85,138.74,9.28520974]
["bitfinex","SOLUSD",1641574354700,24.90015313,138.85,138.74,9.28520974]
["bitfinex","SOLUSD",1641574354900,39.10015313,138.85,138.74,9.28520974]
["bitfinex","SOLUSD",1641574355099,10.8159,138.75,138.65,99.79850048]
["bitfinex","SOLUSD",1641574355302,27.06510783,138.74,138.65,99.79850048]
["bitfinex","SOLUSD",1641574355502,30.57510783,138.74,138.65,99.79850048]
["bitfinex","SOLUSD",1641574355904,0.07,138.73,138.65,99.79850048]
["bitfinex","SOLUSD",1641574356101,0.07,138.73,138.66,4.06475355]
["bitfinex","SOLUSD",1641574356302,10.8182,138.7,138.66,4.06475355]
["bitfinex","SOLUSD",1641574356503,32.01213263,138.69,138.66,4.06475355]
["bitfinex","SOLUSD",1641574356703,32.01213263,138.69,138.58,10.8211]
["bitfinex","SOLUSD",1641574356704,4.06475355,138.66,138.58,10.8211]
["bitfinex","SOLUSD",1641574356910,0.26,138.65,138.57,7.35404678]
["bitfinex","SOLUSD",1641574357103,31.73930207,138.64,138.57,7.35404678]
["bitfinex","SOLUSD",1641574357505,11.0835,138.63,138.57,7.35404678]
["bitfinex","SOLUSD",1641574357704,14.0835,138.63,138.59,2.02856445]
["bitfinex","SOLUSD",1641574357903,14.3335,138.63,138.59,2.02856445]
["bitfinex","SOLUSD",1641574358805,14.3335,138.63,138.57,1.2555463]
["bitfinex","SOLUSD",1641574359005,14.3335,138.63,138.58,2.49826422]
["bitfinex","SOLUSD",1641574359205,3.51,138.63,138.58,2.49826422]
["bitfinex","SOLUSD",1641574359405,3.0,138.63,138.58,2.49826422]
["bitfinex","SOLUSD",1641574359606,4.06475355,138.66,138.58,2.49826422]
["bitfinex","SOLUSD",1641574360107,4.06475355,138.66,138.59,10.8208]
["bitfinex","SOLUSD",1641574360308,4.06475355,138.66,138.58,4.15171735]
["bitfinex","SOLUSD",1641574360507,4.06475355,138.66,138.58,2.49826422]
["bitfinex","SOLUSD",1641574360932,4.31475355,138.66,138.58,2.49826422]
["bitfinex","SOLUSD",1641574361332,3.26,138.65,138.58,2.49826422]
["bitfinex","SOLUSD",1641574361533,26.38148192,138.65,138.58,2.49826422]
["bitfinex","SOLUSD",1641574361932,3.26,138.65,138.58,2.49826422]
["bitfinex","SOLUSD",1641574362134,4.06475355,138.66,138.58,2.49826422]
["bitfinex","SOLUSD",1641574362336,0.26,138.65,138.58,4.15171735]
["bitfinex","SOLUSD",1641574362736,0.26,138.65,138.59,0.26]
["bitfinex","SOLUSD",1641574362935,4.31475355,138.66,138.59,0.26]
["bitfinex","SOLUSD",1641574363239,1.05475355,138.66,138.6,1.65345313]
["bitfinex","SOLUSD",1641574363435,0.00475355,138.66,138.62,2.76012064]
["bitfinex","SOLUSD",1641574363636,0.00475355,138.66,138.62,2.83012064]
["bitfinex","SOLUSD",1641574363840,0.00475355,138.66,138.65,55.69719084]
["bitfinex","SOLUSD",1641574364238,28.68473289,138.74,138.65,55.95719084]
["bitfinex","SOLUSD",1641574364439,28.68473289,138.74,138.66,0.26]
["bitfinex","SOLUSD",1641574364638,0.15940125,138.68,138.66,0.26]
["bitfinex","SOLUSD",1641574364838,0.15940125,138.68,138.67,10.8149]
["bitfinex","SOLUSD",1641574365240,0.15940125,138.68,138.67,11.0749]
["bitfinex","SOLUSD",1641574365843,0.15940125,138.68,138.65,13.51309084]
["bitfinex","SOLUSD",1641574366242,0.07,138.77,138.65,2.69719084]
["bitfinex","SOLUSD",1641574366442,23.93337483,138.79,138.65,2.69719084]
["bitfinex","SOLUSD",1641574366643,34.44682796,138.79,138.65,2.69719084]
["bitfinex","SOLUSD",1641574366841,36.0611,138.74,138.65,2.69719084]
["bitfinex","SOLUSD",1641574367042,31.37607613,138.71,138.61,2.02856445]
["bitfinex","SOLUSD",1641574367242,31.44607613,138.71,138.61,2.02856445]
["bitfinex","SOLUSD",1641574367442,0.26,138.7,138.62,0.26]
["bitfinex","SOLUSD",1641574367642,3.26,138.7,138.6,3.26]
["bitfinex","SOLUSD",1641574368042,3.51,138.7,138.6,3.26]
["bitfinex","SOLUSD",1641574368244,3.58,138.7,138.61,2.60341584]
["bitfinex","SOLUSD",1641574368445,3.58,138.7,138.62,0.26]
["bitfinex","SOLUSD",1641574368643,10.82,138.68,138.62,0.26]
["bitfinex","SOLUSD",1641574369042,0.26,138.67,138.62,0.26]
["bitfinex","SOLUSD",1641574369245,0.25,138.68,138.62,0.26]
["bitfinex","SOLUSD",1641574369848,0.25,138.68,138.62,11.0788]
["bitfinex","SOLUSD",1641574370048,3.07,138.73,138.62,11.0788]
["bitfinex","SOLUSD",1641574370345,616.96582244,138.81,138.64,2.78137447]
["bitfinex","SOLUSD",1641574370548,3.07,138.8,138.65,11.86]
["bitfinex","SOLUSD",1641574370846,0.07,138.8,138.67,2.47229468]
["bitfinex","SOLUSD",1641574371050,0.07,138.8,138.7,2.23104769]
["bitfinex","SOLUSD",1641574371247,26.25402134,138.79,138.7,2.23104769]
["bitfinex","SOLUSD",1641574371447,0.07,138.78,138.66,34.61675313]
["bitfinex","SOLUSD",1641574371650,0.07,138.78,138.67,3.0]
["bitfinex","SOLUSD",1641574371847,0.07,138.78,138.67,0.26]
["bitfinex","SOLUSD",1641574372152,0.33,138.78,138.67,0.26]
["bitfinex","SOLUSD",1641574372547,0.33,138.78,138.68,2.56067631]
["bitfinex","SOLUSD",1641574372748,10.8151,138.75,138.68,2.56067631]
["bitfinex","SOLUSD",1641574372948,11.0651,138.75,138.68,2.56067631]
["bitfinex","SOLUSD",1641574373147,0.26,138.74,138.68,2.56067631]
["bitfinex","SOLUSD",1641574373747,14.0755,138.74,138.68,2.56067631]
["bitfinex","SOLUSD",1641574373948,28.23572617,138.73,138.63,56.3025]
["bitfinex","SOLUSD",1641574374147,28.23572617,138.73,138.63,23.6779]
["bitfinex","SOLUSD",1641574374448,0.26,138.72,138.62,2.02856445]
["bitfinex","SOLUSD",1641574374648,3.26,138.72,138.61,8.86]
["bitfinex","SOLUSD",1641574374849,10.8176,138.71,138.64,2.93036716]
["bitfinex","SOLUSD",1641574375048,0.25,138.71,138.64,2.93036716]
["bitfinex","SOLUSD",1641574375448,0.25,138.71,138.65,0.26]
["bitfinex","SOLUSD",1641574375654,0.07,138.78,138.65,3.26]
["bitfinex","SOLUSD",1641574375848,0.07,138.78,138.68,10.8131]
["bitfinex","SOLUSD",1641574376051,0.07,138.78,138.69,2.85588429]
["bitfinex","SOLUSD",1641574376248,0.07,138.78,138.69,3.11588429]
["bitfinex","SOLUSD",1641574376449,0.07,138.78,138.7,0.26]
["bitfinex","SOLUSD",1641574377050,0.07,138.78,138.72,2.40079431]
["bitfinex","SOLUSD",1641574378254,0.07,138.78,138.68,0.26]
["bitfinex","SOLUSD",1641574378657,10.8823,138.78,138.7,10.8122]
["bitfinex","SOLUSD",1641574379054,0.26,138.77,138.7,10.8122]
["bitfinex","SOLUSD",1641574379253,0.26,138.77,138.71,2.41513696]
["bitfinex","SOLUSD",1641574380253,3.26,138.77,138.71,2.41513696]
["bitfinex","SOLUSD",1641574380453,3.51,138.77,138.7,10.8122]
["bitfinex","SOLUSD",1641574380655,3.51,138.77,138.68,2.02856445]
["bitfinex","SOLUSD",1641574380656,42.18018245,138.77,138.68,2.02856445]
["bitfinex","SOLUSD",1641574380859,42.11018245,138.77,138.68,2.02856445]
["bitfinex","SOLUSD",1641574381056,0.07,138.76,138.68,2.02856445]
["bitfinex","SOLUSD",1641574381260,0.07,138.76,138.67,2.02856445]
["bitfinex","SOLUSD",1641574381656,10.8175,138.72,138.68,2.1723689]
["bitfinex","SOLUSD",1641574381860,10.8175,138.72,138.67,2.02856445]
["bitfinex","SOLUSD",1641574382057,0.26,138.71,138.65,10.8165]
["bitfinex","SOLUSD",1641574382256,11.0675,138.72,138.65,10.8165]
["bitfinex","SOLUSD",1641574382456,0.25,138.72,138.65,10.8165]
["bitfinex","SOLUSD",1641574382857,0.25,138.72,138.65,13.62557121]
["bitfinex","SOLUSD",1641574383059,14.0664,138.73,138.65,15.65413566]
["bitfinex","SOLUSD",1641574383259,36.0519,138.77,138.65,15.65413566]
["bitfinex","SOLUSD",1641574383459,0.07,138.76,138.66,0.26]
["bitfinex","SOLUSD",1641574383661,3.07,138.76,138.7,2.23250634]
["bitfinex","SOLUSD",1641574383863,0.07,138.76,138.66,11.14856445]
["bitfinex","SOLUSD",1641574384061,0.32,138.76,138.67,3.0]
["bitfinex","SOLUSD",1641574384463,3.32,138.76,138.67,3.0]
["bitfinex","SOLUSD",1641574384664,3.32,138.76,138.69,2.02856445]
["bitfinex","SOLUSD",1641574385063,3.0,138.75,138.69,2.02856445]
["bitfinex","SOLUSD",1641574385263,13.8146,138.75,138.69,2.02856445]
["bitfinex","SOLUSD",1641574385462,14.0646,138.75,138.69,2.02856445]
["bitfinex","SOLUSD",1641574385664,14.0646,138.75,138.68,10.8143]
["bitfinex","SOLUSD",1641574385865,25.60261051,138.74,138.68,10.8143]
["bitfinex","SOLUSD",1641574386064,25.60261051,138.74,138.67,2.02856445]
["bitfinex","SOLUSD",1641574386065,25.67261051,138.74,138.67,2.02856445]
["bitfinex","SOLUSD",1641574386264,3.0,138.73,138.67,2.02856445]
["bitfinex","SOLUSD",1641574386467,0.26,138.72,138.67,2.02856445]
["bitfinex","SOLUSD",1641574386667,0.26,138.72,138.66,2.02856445]
["bitfinex","SOLUSD",1641574387368,0.07,138.74,138.67,0.26]
["bitfinex","SOLUSD",1641574387565,3.0,138.77,138.68,2.90752816]
["bitfinex","SOLUSD",1641574387764,0.07,138.8,138.68,2.90752816]
["bitfinex","SOLUSD",1641574387963,3.07,138.8,138.68,2.90752816]
["bitfinex","SOLUSD",1641574388365,10.8129,138.77,138.69,10.8129]
["bitfinex","SOLUSD",1641574388768,11.0629,138.77,138.69,10.8129]
["bitfinex","SOLUSD",1641574388968,0.26,138.76,138.69,10.8129]
["bitfinex","SOLUSD",1641574389167,0.26,138.76,138.69,12.84146445]
["bitfinex","SOLUSD",1641574389565,23.3190697,138.76,138.69,12.84146445]
["bitfinex","SOLUSD",1641574389967,34.1328697,138.76,138.69,12.84146445]
["bitfinex","SOLUSD",1641574390566,3.0,138.75,138.69,2.02856445]
["bitfinex","SOLUSD",1641574390765,3.07,138.75,138.69,2.02856445]
["bitfinex","SOLUSD",1641574390966,10.8167,138.73,138.68,2.02856445]
["bitfinex","SOLUSD",1641574391169,39.6636684,138.73,138.68,2.02856445]
["bitfinex","SOLUSD",1641574391368,3.0,138.72,138.68,2.02856445]
["bitfinex","SOLUSD",1641574391571,36.0492,138.78,138.68,2.02856445]
["bitfinex","SOLUSD",1641574391768,0.25,138.73,138.69,2.21690645]
["bitfinex","SOLUSD",1641574391968,13.813,138.77,138.69,2.21690645]
["bitfinex","SOLUSD",1641574392369,14.063,138.77,138.69,2.21690645]
["bitfinex","SOLUSD",1641574392567,39.48462066,138.77,138.69,2.21690645]
["bitfinex","SOLUSD",1641574392968,0.15893134,138.79,138.7,0.26]
["bitfinex","SOLUSD",1641574393568,0.15893134,138.79,138.7,3.26]
["bitfinex","SOLUSD",1641574393972,0.15893134,138.79,138.7,0.26]
["bitfinex","SOLUSD",1641574394272,0.07,138.78,138.71,10.812]
["bitfinex","SOLUSD",1641574394469,0.33,138.78,138.72,2.32411228]
["bitfinex","SOLUSD",1641574394669,0.33,138.78,138.71,12.84056445]
["bitfinex","SOLUSD",1641574395370,0.33,138.78,138.71,10.812]
["bitfinex","SOLUSD",1641574395570,0.33,138.78,138.72,2.44929141]
["bitfinex","SOLUSD",1641574396070,23.2661787,138.77,138.72,2.44929141]
["bitfinex","SOLUSD",1641574396271,79.9475,138.83,138.72,13.26049141]
["bitfinex","SOLUSD",1641574396471,0.26,138.82,138.73,0.26]
["bitfinex","SOLUSD",1641574396675,3.0,138.82,138.73,0.26]
["bitfinex","SOLUSD",1641574396878,0.07,138.83,138.73,3.26]
["bitfinex","SOLUSD",1641574397072,445.27926279,138.84,138.73,3.33]
["bitfinex","SOLUSD",1641574397473,445.27926279,138.84,138.77,36.0134]
["bitfinex","SOLUSD",1641574397674,445.27926279,138.84,138.76,8.86]
["bitfinex","SOLUSD",1641574397875,3.58288644,138.88,138.76,12.12]
["bitfinex","SOLUSD",1641574398074,73.8957,138.9,138.76,14.21856445]
["bitfinex","SOLUSD",1641574398375,0.25,138.88,138.76,14.21856445]
["bitfinex","SOLUSD",1641574398574,96.80610426,138.9,138.82,10.8026]
["bitfinex","SOLUSD",1641574398774,22.91040426,138.9,138.83,2.50727754]
["bitfinex","SOLUSD",1641574398973,22.91040426,138.9,138.83,2.76727754]
["bitfinex","SOLUSD",1641574399174,0.07,138.9,138.83,2.76727754]
["bitfinex","SOLUSD",1641574399779,0.07,138.9,138.83,13.56977754]
["bitfinex","SOLUSD",1641574399978,0.07,138.93,138.83,13.56977754]
["bitfinex","SOLUSD",1641574400179,27.39865335,138.93,138.83,13.56977754]
["bitfinex","SOLUSD",1641574400378,0.26,138.92,138.83,13.56977754]
["bitfinex","SOLUSD",1641574400781,27.57865335,138.93,138.83,13.56977754]
["bitfinex","SOLUSD",1641574400979,10.8001,138.95,138.83,13.56977754]
["bitfinex","SOLUSD",1641574401180,80.06388644,138.97,138.83,13.56977754]
["bitfinex","SOLUSD",1641574401382,0.07,138.96,138.83,13.56977754]
["bitfinex","SOLUSD",1641574401581,3.07,138.96,138.83,13.56977754]
["bitfinex","SOLUSD",1641574401781,3.07,138.96,138.84,3.0]
["bitfinex","SOLUSD",1641574402011,13.8688,138.96,138.88,2.72350056]
["bitfinex","SOLUSD",1641574402207,3.07,138.96,138.88,2.72350056]
["bitfinex","SOLUSD",1641574402505,0.07,138.96,138.89,3.26]
["bitfinex","SOLUSD",1641574402907,0.07,138.96,138.91,10.7959]
["bitfinex","SOLUSD",1641574403106,0.07,138.96,138.92,3.00180151]
["bitfinex","SOLUSD",1641574403306,0.07,138.96,138.89,3.26]
["bitfinex","SOLUSD",1641574403509,3.07,138.98,138.85,24.1297]
["bitfinex","SOLUSD",1641574403706,0.07,138.96,138.83,23.6359]
["bitfinex","SOLUSD",1641574403907,0.07,138.96,138.8,8.86]
["bitfinex","SOLUSD",1641574404108,76.7132,138.96,138.8,8.86]
["bitfinex","SOLUSD",1641574404309,10.8045,138.89,138.83,2.44794449]
["bitfinex","SOLUSD",1641574404512,3.26,138.88,138.81,2.02856445]
["bitfinex","SOLUSD",1641574404711,0.07,138.87,138.81,2.02856445]
["bitfinex","SOLUSD",1641574405312,10.8764,138.87,138.75,33.6151]
["bitfinex","SOLUSD",1641574405512,34.33970733,138.86,138.75,8.86]
["bitfinex","SOLUSD",1641574405713,0.07,138.85,138.74,2.02856445]
["bitfinex","SOLUSD",1641574406112,0.07,138.85,138.69,10.88856445]
["bitfinex","SOLUSD",1641574406314,10.8128,138.78,138.7,10.8124]
["bitfinex","SOLUSD",1641574406515,3.26,138.77,138.69,10.88856445]
["bitfinex","SOLUSD",1641574406714,3.26,138.77,138.71,2.58213076]
["bitfinex","SOLUSD",1641574406915,3.51,138.77,138.71,2.58213076]
["bitfinex","SOLUSD",1641574407116,3.26,138.77,138.71,2.58213076]
["bitfinex","SOLUSD",1641574407316,112.629,138.85,138.71,13.39293076]
["bitfinex","SOLUSD",1641574407514,3.33,138.84,138.71,13.39293076]
["bitfinex","SOLUSD",1641574407716,3.07,138.84,138.72,0.33]
["bitfinex","SOLUSD",1641574407915,0.07,138.84,138.73,8.86]
["bitfinex","SOLUSD",1641574408115,0.07,138.84,138.74,3.02387615]
["bitfinex","SOLUSD",1641574408315,0.07,138.84,138.76,10.8076]
["bitfinex","SOLUSD",1641574408516,3.07,138.84,138.74,3.28387615]
["bitfinex","SOLUSD",1641574408917,0.26,138.83,138.74,3.28387615]
["bitfinex","SOLUSD",1641574409417,0.26,138.83,138.74,14.09307615]
["bitfinex","SOLUSD",1641574410016,0.26,138.83,138.74,15.74652928]
["bitfinex","SOLUSD",1641574410519,0.26,138.86,138.75,3.07]
["bitfinex","SOLUSD",1641574410719,0.26,138.86,138.75,11.93]
["bitfinex","SOLUSD",1641574410916,0.26,138.86,138.76,1.65345313]
["bitfinex","SOLUSD",1641574411116,30.55216911,138.86,138.76,1.65345313]
["bitfinex","SOLUSD",1641574411317,30.55216911,138.86,138.73,8.86]
["bitfinex","SOLUSD",1641574411318,0.07,138.85,138.73,8.86]
["bitfinex","SOLUSD",1641574411519,0.33,138.85,138.73,8.86]
["bitfinex","SOLUSD",1641574412018,0.33,138.85,138.74,3.00397328]
["bitfinex","SOLUSD",1641574412220,30.98489575,138.82,138.73,19.6693]
["bitfinex","SOLUSD",1641574412418,0.26,138.81,138.71,24.8508]
["bitfinex","SOLUSD",1641574412919,3.26,138.81,138.71,24.8508]
["bitfinex","SOLUSD",1641574413118,0.07,138.8,138.72,2.67237124]
["bitfinex","SOLUSD",1641574413720,0.07,138.8,138.72,13.48317124]
["bitfinex","SOLUSD",1641574414822,0.07,138.8,138.72,15.13662437]
["bitfinex","SOLUSD",1641574415426,0.07,138.8,138.73,12.72315313]
["bitfinex","SOLUSD",1641574415621,0.07,138.8,138.73,12.46315313]
["bitfinex","SOLUSD",1641574416621,0.07,138.8,138.74,0.26]
["bitfinex","SOLUSD",1641574416821,36.0986,138.87,138.76,10.8074]
["bitfinex","SOLUSD",1641574417021,3.26,138.84,138.76,10.8074]
["bitfinex","SOLUSD",1641574417426,0.26,138.84,138.76,10.8074]
["bitfinex","SOLUSD",1641574417822,10.8081,138.85,138.76,10.8074]
["bitfinex","SOLUSD",1641574418024,0.26,138.84,138.76,10.8074]
["bitfinex","SOLUSD",1641574418223,10.8081,138.85,138.77,1.65345313]
["bitfinex","SOLUSD",1641574418423,11.0581,138.85,138.78,2.66350639]
["bitfinex","SOLUSD",1641574419222,0.25,138.85,138.78,2.66350639]
["bitfinex","SOLUSD",1641574419422,0.26,138.86,138.78,2.66350639]
["bitfinex","SOLUSD",1641574419625,3.0,138.86,138.78,2.66350639]
["bitfinex","SOLUSD",1641574420027,3.0,138.86,138.78,4.31695952]
["bitfinex","SOLUSD",1641574420028,0.25,138.86,138.78,4.31695952]
["bitfinex","SOLUSD",1641574420427,0.25,138.86,138.78,2.66350639]
["bitfinex","SOLUSD",1641574420825,0.25,138.86,138.79,1.65345313]
["bitfinex","SOLUSD",1641574421026,74.7105,138.89,138.78,2.66350639]
["bitfinex","SOLUSD",1641574421225,85.5155,138.89,138.78,13.46960639]
["bitfinex","SOLUSD",1641574421426,85.2655,138.89,138.79,1.91345313]
["bitfinex","SOLUSD",1641574421826,85.2655,138.89,138.8,1.65345313]
["bitfinex","SOLUSD",1641574422026,85.2655,138.89,138.82,2.16908609]
["bitfinex","SOLUSD",1641574422427,10.805,138.89,138.82,2.16908609]
["bitfinex","SOLUSD",1641574422827,11.055,138.89,138.81,0.26]
["bitfinex","SOLUSD",1641574423028,0.26,138.88,138.81,0.26]
["bitfinex","SOLUSD",1641574423226,45.68423335,138.88,138.81,0.26]
["bitfinex","SOLUSD",1641574423428,14.3152,138.88,138.81,0.26]
["bitfinex","SOLUSD",1641574423630,3.25,138.88,138.81,0.26]
["bitfinex","SOLUSD",1641574423832,0.25,138.88,138.81,13.24274898]
["bitfinex","SOLUSD",1641574424029,0.25,138.88,138.82,0.26]
["bitfinex","SOLUSD",1641574424634,3.0,138.91,138.82,0.26]
["bitfinex","SOLUSD",1641574424635,3.25,138.91,138.82,0.26]
["bitfinex","SOLUSD",1641574425335,13.8033,138.91,138.82,11.0629]
["bitfinex","SOLUSD",1641574425535,13.8033,138.91,138.83,1.65345313]
["bitfinex","SOLUSD",1641574425736,3.0,138.91,138.84,2.48858942]
["bitfinex","SOLUSD",1641574425937,76.6161,138.92,138.84,2.48858942]
["bitfinex","SOLUSD",1641574426136,485.62239086,138.95,138.84,2.48858942]
["bitfinex","SOLUSD",1641574426338,31.27311312,138.94,138.84,2.48858942]
["bitfinex","SOLUSD",1641574426636,3.0,138.94,138.84,2.48858942]
["bitfinex","SOLUSD",1641574426837,3.0,138.94,138.85,0.26]
["bitfinex","SOLUSD",1641574427336,23.06736105,138.93,138.85,0.26]
["bitfinex","SOLUSD",1641574427838,3.0,138.92,138.85,0.26]
["bitfinex","SOLUSD",1641574428035,3.25,138.92,138.85,0.26]
["bitfinex","SOLUSD",1641574428261,3.25,138.92,138.84,13.28998942]
["bitfinex","SOLUSD",1641574428662,0.26,138.91,138.84,13.28998942]
["bitfinex","SOLUSD",1641574429363,0.14491392,138.91,138.84,13.28998942]
["bitfinex","SOLUSD",1641574429562,3.26,138.92,138.84,13.28998942]
["bitfinex","SOLUSD",1641574429963,14.062,138.92,138.84,13.28998942]
["bitfinex","SOLUSD",1641574430366,14.132,138.92,138.82,10.8025]
["bitfinex","SOLUSD",1641574430564,0.07,138.9,138.78,2.02856445]
["bitfinex","SOLUSD",1641574430963,10.8067,138.86,138.78,2.02856445]
["bitfinex","SOLUSD",1641574431163,31.5613674,138.9,138.78,2.02856445]
["bitfinex","SOLUSD",1641574431365,3.26,138.85,138.79,2.86654689]
["bitfinex","SOLUSD",1641574431564,1.65345313,138.93,138.81,0.30007284]
["bitfinex","SOLUSD",1641574431765,1.65345313,138.93,138.78,8.86]
["bitfinex","SOLUSD",1641574431965,0.07,138.93,138.79,1.65345313]
["bitfinex","SOLUSD",1641574432165,10.8043,138.89,138.79,1.65345313]
["bitfinex","SOLUSD",1641574432566,10.8043,138.89,138.8,2.87765119]
["bitfinex","SOLUSD",1641574432968,120.6413,138.95,138.81,1.65345313]
["bitfinex","SOLUSD",1641574433165,10.8018,138.93,138.82,0.07]
["bitfinex","SOLUSD",1641574433368,10.8018,138.93,138.83,2.97385412]
["bitfinex","SOLUSD",1641574433666,3.0,138.92,138.83,4.62730725]
["bitfinex","SOLUSD",1641574433864,25.21724801,138.92,138.84,0.26]
["bitfinex","SOLUSD",1641574434066,25.46724801,138.92,138.84,0.26]
["bitfinex","SOLUSD",1641574434265,25.46724801,138.92,138.84,1.91345313]
["bitfinex","SOLUSD",1641574434666,25.46724801,138.92,138.86,2.32830886]
["bitfinex","SOLUSD",1641574435469,36.26934801,138.92,138.86,2.32830886]
["bitfinex","SOLUSD",1641574435667,0.26,138.91,138.86,2.32830886]
["bitfinex","SOLUSD",1641574436068,3.0,138.94,138.87,1.65345313]
["bitfinex","SOLUSD",1641574436270,73.4073,138.95,138.87,1.65345313]
["bitfinex","SOLUSD",1641574436669,3.58288644,138.98,138.87,1.65345313]
["bitfinex","SOLUSD",1641574436875,10.7996,138.97,138.89,2.47997526]
["bitfinex","SOLUSD",1641574437071,26.10071323,138.98,138.89,2.47997526]
["bitfinex","SOLUSD",1641574437268,0.25,138.97,138.89,2.47997526]
["bitfinex","SOLUSD",1641574437468,26.35071323,138.98,138.89,2.47997526]
["bitfinex","SOLUSD",1641574437670,3.0,138.97,138.89,2.47997526]
["bitfinex","SOLUSD",1641574438073,14.0489,138.97,138.89,2.47997526]
["bitfinex","SOLUSD",1641574438272,0.26,138.96,138.89,2.47997526]
["bitfinex","SOLUSD",1641574438669,0.26,138.96,138.84,8.86]
["bitfinex","SOLUSD",1641574438871,26.96995168,138.95,138.84,10.51345313]
["bitfinex","SOLUSD",1641574439070,3.0,138.94,138.85,3.0]
["bitfinex","SOLUSD",1641574439271,3.26,138.94,138.83,10.8018]
["bitfinex","SOLUSD",1641574439470,0.07,138.93,138.8,31.5761]
["bitfinex","SOLUSD",1641574439671,0.07,138.93,138.82,2.88131843]
["bitfinex","SOLUSD",1641574440473,10.804,138.91,138.82,2.88131843]
["bitfinex","SOLUSD",1641574440675,23.65635065,138.9,138.82,2.88131843]
["bitfinex","SOLUSD",1641574440872,26.91635065,138.9,138.82,2.88131843]
["bitfinex","SOLUSD",1641574441072,26.90635065,138.9,138.82,2.88131843]
["bitfinex","SOLUSD",1641574441273,0.26,138.89,138.82,2.88131843]
["bitfinex","SOLUSD",1641574441673,0.26,138.89,138.82,13.68471843]
["bitfinex","SOLUSD",1641574441872,0.51,138.9,138.83,3.0]
["bitfinex","SOLUSD",1641574442072,0.26,138.9,138.83,3.0]
["bitfinex","SOLUSD",1641574442273,0.07,138.92,138.82,15.33817156]
["bitfinex","SOLUSD",1641574442475,0.07,138.92,138.8,33.22955313]
["bitfinex","SOLUSD",1641574442676,29.98707902,138.92,138.81,3.0]
["bitfinex","SOLUSD",1641574442874,0.07,138.9,138.81,3.0]
["bitfinex","SOLUSD",1641574443076,0.07,138.9,138.77,10.51345313]
["bitfinex","SOLUSD",1641574443276,0.07,138.9,138.76,2.02856445]
["bitfinex","SOLUSD",1641574443475,0.07,138.9,138.76,4.56964811]
["bitfinex","SOLUSD",1641574443476,1.65345313,138.89,138.76,4.56964811]
["bitfinex","SOLUSD",1641574443674,8.93,138.9,138.76,4.56964811]
["bitfinex","SOLUSD",1641574443877,10.8091,138.84,138.76,4.56964811]
["bitfinex","SOLUSD",1641574444077,42.41265281,138.84,138.76,4.56964811]
["bitfinex","SOLUSD",1641574444275,0.26,138.83,138.76,2.54108366]
["bitfinex","SOLUSD",1641574445886,3.26,138.83,138.76,2.54108366]
["bitfinex","SOLUSD",1641574446283,3.51,138.83,138.76,2.54108366]
["bitfinex","SOLUSD",1641574446492,0.51,138.83,138.76,2.54108366]
["bitfinex","SOLUSD",1641574446918,0.51,138.83,138.75,10.8084]
["bitfinex","SOLUSD",1641574447113,0.58,138.83,138.72,2.02856445]
["bitfinex","SOLUSD",1641574447513,0.33,138.83,138.72,2.02856445]
["bitfinex","SOLUSD",1641574447714,0.33,138.83,138.72,12.83956445]
["bitfinex","SOLUSD",1641574447913,3.33,138.83,138.74,2.32238623]
["bitfinex","SOLUSD",1641574448318,3.32,138.83,138.74,2.32238623]
["bitfinex","SOLUSD",1641574448519,0.07,138.83,138.74,2.32238623]
["bitfinex","SOLUSD",1641574448914,3.07,138.83,138.74,2.32238623]
["bitfinex","SOLUSD",1641574449115,13.8799,138.83,138.7,35.63276445]
["bitfinex","SOLUSD",1641574449318,13.8799,138.83,138.7,35.56276445]
["bitfinex","SOLUSD",1641574449518,13.8799,138.83,138.7,10.88856445]
["bitfinex","SOLUSD",1641574449716,0.26,138.82,138.7,2.02856445]
["bitfinex","SOLUSD",1641574450119,0.26,138.82,138.7,4.22355261]
["bitfinex","SOLUSD",1641574450718,3.32,138.83,138.7,4.22355261]
["bitfinex","SOLUSD",1641574451022,3.32,138.83,138.71,0.26]
["bitfinex","SOLUSD",1641574451219,3.32,138.83,138.7,2.19498816]
["bitfinex","SOLUSD",1641574451421,3.32,138.83,138.71,0.26]
["bitfinex","SOLUSD",1641574451620,3.32,138.83,138.71,12.12]
["bitfinex","SOLUSD",1641574451822,0.32,138.83,138.73,2.42288501]
["bitfinex","SOLUSD",1641574452029,0.07,138.83,138.74,12.12]
["bitfinex","SOLUSD",1641574452221,0.07,138.83,138.77,10.8063]
["bitfinex","SOLUSD",1641574452425,0.07,138.83,138.78,2.69783434]
["bitfinex","SOLUSD",1641574453021,0.07,138.83,138.79,0.26]
["bitfinex","SOLUSD",1641574453320,0.07,138.83,138.81,2.68269733]
["bitfinex","SOLUSD",1641574453919,0.07,138.83,138.8,10.8044]
["bitfinex","SOLUSD",1641574454319,0.07,138.83,138.77,36.0128]
["bitfinex","SOLUSD",1641574454520,0.07,138.83,138.77,36.2728]
["bitfinex","SOLUSD",1641574454721,0.07,138.83,138.77,0.26]
["bitfinex","SOLUSD",1641574454922,0.07,138.83,138.78,2.99180133]
["bitfinex","SOLUSD",1641574455121,0.07,138.87,138.78,2.99180133]
["bitfinex","SOLUSD",1641574455320,0.07,138.87,138.74,55.998]
["bitfinex","SOLUSD",1641574455521,10.8083,138.85,138.75,0.26]
["bitfinex","SOLUSD",1641574455920,0.26,138.84,138.75,0.26]
["bitfinex","SOLUSD",1641574456324,0.26,138.84,138.76,2.4608981]
["bitfinex","SOLUSD",1641574456524,0.26,138.84,138.76,13.2680981]
["bitfinex","SOLUSD",1641574456722,0.25,138.85,138.76,13.2680981]
["bitfinex","SOLUSD",1641574456922,0.51,138.85,138.76,13.2680981]
["bitfinex","SOLUSD",1641574457124,0.26,138.85,138.76,13.2680981]
["bitfinex","SOLUSD",1641574457525,3.26,138.85,138.76,13.2680981]
["bitfinex","SOLUSD",1641574457925,3.51,138.85,138.76,13.2680981]
["bitfinex","SOLUSD",1641574458126,0.51,138.85,138.76,13.2680981]
["bitfinex","SOLUSD",1641574458526,0.25,138.85,138.76,13.2680981]
["bitfinex","SOLUSD",1641574458927,3.51,138.88,138.76,13.2680981]
["bitfinex","SOLUSD",1641574459627,10.8066,138.87,138.76,13.2680981]
["bitfinex","SOLUSD",1641574460029,0.26,138.86,138.76,13.2680981]
["bitfinex","SOLUSD",1641574460430,0.25,138.87,138.77,0.26]
["bitfinex","SOLUSD",1641574460629,0.25,138.87,138.78,10.8057]
["bitfinex","SOLUSD",1641574460830,183.71055313,138.93,138.79,2.45923753]
["bitfinex","SOLUSD",1641574461031,3.0,138.91,138.8,3.0]
["bitfinex","SOLUSD",1641574461238,593.61010672,138.92,138.8,3.0]
["bitfinex","SOLUSD",1641574461531,593.61010672,138.92,138.83,10.8019]
["bitfinex","SOLUSD",1641574462031,593.61010672,138.92,138.85,2.79124042]
["bitfinex","SOLUSD",1641574462230,520.95880672,138.92,138.85,2.79124042]
["bitfinex","SOLUSD",1641574462731,520.95880672,138.92,138.86,0.26]
["bitfinex","SOLUSD",1641574462931,24.00667284,138.93,138.86,0.26]
["bitfinex","SOLUSD",1641574463132,10.8004,138.95,138.86,0.26]
["bitfinex","SOLUSD",1641574463532,11.1204,138.95,138.86,0.26]
["bitfinex","SOLUSD",1641574463735,0.26,138.94,138.86,0.26]
["bitfinex","SOLUSD",1641574463934,0.26,138.94,138.86,11.0601]
["bitfinex","SOLUSD",1641574466936,87.657,138.96,138.86,11.0601]
["bitfinex","SOLUSD",1641574467139,76.8573,138.96,138.86,11.0601]
["bitfinex","SOLUSD",1641574467336,15.02608923,138.97,138.88,2.52480118]
["bitfinex","SOLUSD",1641574467636,3.58288644,138.99,138.88,2.52480118]
["bitfinex","SOLUSD",1641574467839,26.27760575,138.98,138.89,4.91345313]
["bitfinex","SOLUSD",1641574468036,3.58288644,138.99,138.89,4.91345313]
["bitfinex","SOLUSD",1641574468237,79.4891,139.01,138.89,13.77345313]
["bitfinex","SOLUSD",1641574468437,79.4891,139.01,138.9,1.65345313]
["bitfinex","SOLUSD",1641574468638,79.4891,139.01,138.89,12.12]
["bitfinex","SOLUSD",1641574468639,79.5591,139.01,138.89,12.12]
["bitfinex","SOLUSD",1641574468841,79.5591,139.01,138.89,8.86]
["bitfinex","SOLUSD",1641574469038,27.71654476,138.99,138.85,54.5954]
["bitfinex","SOLUSD",1641574469237,10.8006,138.95,138.85,54.5954]
["bitfinex","SOLUSD",1641574469436,10.8006,138.95,138.87,2.88398298]
["bitfinex","SOLUSD",1641574469437,0.26,138.94,138.87,2.88398298]
["bitfinex","SOLUSD",1641574470042,0.51,138.98,138.87,2.88398298]
["bitfinex","SOLUSD",1641574470238,0.51,138.98,138.87,4.53743611]
["bitfinex","SOLUSD",1641574470239,0.25,138.97,138.87,4.53743611]
["bitfinex","SOLUSD",1641574470440,0.25,138.98,138.88,3.26]
["bitfinex","SOLUSD",1641574470643,27.64654476,138.99,138.88,3.26]
["bitfinex","SOLUSD",1641574471239,3.0,138.98,138.87,4.53743611]
["bitfinex","SOLUSD",1641574471442,3.0,138.98,138.87,2.88398298]
["bitfinex","SOLUSD",1641574471741,0.07,138.96,138.87,2.88398298]
["bitfinex","SOLUSD",1641574473545,0.07,138.96,138.88,11.0579]
["bitfinex","SOLUSD",1641574473944,0.07,138.96,138.88,19.9179]
["bitfinex","SOLUSD",1641574474149,0.07,138.96,138.88,21.57135313]
["bitfinex","SOLUSD",1641574474446,0.07,138.96,138.9,2.42777119]
["bitfinex","SOLUSD",1641574474646,3.07,139.0,138.9,2.42777119]
["bitfinex","SOLUSD",1641574474854,3.07,139.0,138.91,0.26]
["bitfinex","SOLUSD",1641574475248,0.26,138.99,138.91,0.26]
["bitfinex","SOLUSD",1641574475650,0.26,138.99,138.91,14.0554]
["bitfinex","SOLUSD",1641574476346,3.01,139.0,138.91,14.0554]
["bitfinex","SOLUSD",1641574476548,0.26,138.99,138.91,14.0554]
["bitfinex","SOLUSD",1641574478152,0.26,138.99,138.81,26.72688463]
["bitfinex","SOLUSD",1641574478153,0.33,138.99,138.86,1.65345313]
["bitfinex","SOLUSD",1641574478350,0.33,138.99,138.83,8.86]
["bitfinex","SOLUSD",1641574478549,1.65345313,138.98,138.83,8.86]
["bitfinex","SOLUSD",1641574478751,0.07,138.96,138.83,8.86]
["bitfinex","SOLUSD",1641574478950,0.07,138.96,138.84,1.72345313]
["bitfinex","SOLUSD",1641574479155,0.07,138.96,138.9,2.40889927]
["bitfinex","SOLUSD",1641574479352,0.26,138.96,138.9,2.40889927]
["bitfinex","SOLUSD",1641574479552,2.76,139.0,138.9,2.40889927]
["bitfinex","SOLUSD",1641574479754,2.76,139.0,138.9,4.0623524]
["bitfinex","SOLUSD",1641574479955,10.7975,138.99,138.9,4.0623524]
["bitfinex","SOLUSD",1641574480155,2.76,139.0,138.9,14.8589524]
["bitfinex","SOLUSD",1641574480355,422.53466633,139.01,138.91,4.91345313]
["bitfinex","SOLUSD",1641574480356,343.04556633,139.01,138.91,4.91345313]
["bitfinex","SOLUSD",1641574480554,343.04556633,139.01,138.91,4.98345313]
["bitfinex","SOLUSD",1641574480756,343.04556633,139.01,138.91,0.07]
["bitfinex","SOLUSD",1641574481054,0.07,139.0,138.91,0.07]
["bitfinex","SOLUSD",1641574481254,0.07,139.0,138.91,14.126]
["bitfinex","SOLUSD",1641574481855,0.07,139.0,138.91,11.126]
["bitfinex","SOLUSD",1641574485665,0.07,139.0,138.93,10.7939]
["bitfinex","SOLUSD",1641574485867,0.07,139.02,138.91,0.07]
["bitfinex","SOLUSD",1641574486064,10.7963,139.0,138.9,2.40889927]
["bitfinex","SOLUSD",1641574486264,0.07,138.99,138.9,2.40889927]
["bitfinex","SOLUSD",1641574487570,0.07,138.99,138.9,13.20549927]
["bitfinex","SOLUSD",1641574487772,0.07,138.99,138.91,3.26]
["bitfinex","SOLUSD",1641574487971,0.07,138.99,138.91,60.9065]
["bitfinex","SOLUSD",1641574488385,3.07,139.05,138.91,60.9065]
["bitfinex","SOLUSD",1641574488795,0.07,139.05,138.91,60.9065]
["bitfinex","SOLUSD",1641574489290,0.33,139.05,138.91,60.9065]
["bitfinex","SOLUSD",1641574489497,0.33,139.05,138.96,10.7922]
["bitfinex","SOLUSD",1641574489498,10.8631,139.05,138.96,10.7922]
["bitfinex","SOLUSD",1641574489697,10.8631,139.05,138.91,60.9065]
["bitfinex","SOLUSD",1641574489698,0.07,139.05,138.94,11.13321409]
["bitfinex","SOLUSD",1641574489893,0.07,139.05,138.95,0.26]
["bitfinex","SOLUSD",1641574490098,0.07,139.05,138.95,12.19]
["bitfinex","SOLUSD",1641574490297,0.07,139.05,138.95,14.02]
["bitfinex","SOLUSD",1641574490796,0.07,139.05,139.01,2.72331821]
["bitfinex","SOLUSD",1641574491396,0.07,139.05,139.02,0.26]
["bitfinex","SOLUSD",1641574491995,0.07,139.05,139.03,10.7867]
["bitfinex","SOLUSD",1641574492194,0.07,139.05,139.04,2.94110429]
["bitfinex","SOLUSD",1641574492895,0.07,139.05,139.0,23.3442]
["bitfinex","SOLUSD",1641574493296,0.07,139.11,139.0,23.3442]
["bitfinex","SOLUSD",1641574493498,34.66928596,139.11,139.01,11.0483]
["bitfinex","SOLUSD",1641574493696,10.8583,139.11,139.01,11.0483]
["bitfinex","SOLUSD",1641574493997,11.1083,139.11,139.01,13.34744505]
["bitfinex","SOLUSD",1641574494198,0.26,139.1,139.01,13.08744505]
["bitfinex","SOLUSD",1641574494396,0.32,139.11,139.01,2.29914505]
["bitfinex","SOLUSD",1641574494599,0.25,139.11,139.01,13.08744505]
["bitfinex","SOLUSD",1641574494796,0.07,139.1,139.02,0.26]
["bitfinex","SOLUSD",1641574495596,0.07,139.1,139.02,14.0476]
["bitfinex","SOLUSD",1641574495996,0.07,139.1,139.03,8.86]
["bitfinex","SOLUSD",1641574496201,0.07,139.1,139.04,2.57411033]
["bitfinex","SOLUSD",1641574496397,0.07,139.1,139.04,2.83411033]
["bitfinex","SOLUSD",1641574496600,0.07,139.1,139.05,3.0]
["bitfinex","SOLUSD",1641574496799,0.07,139.1,139.07,10.7834]
["bitfinex","SOLUSD",1641574497000,0.07,139.1,139.08,2.94903543]
["bitfinex","SOLUSD",1641574497801,0.07,139.1,139.09,3.0]
["bitfinex","SOLUSD",1641574498001,0.07,139.1,139.09,3.26]
["bitfinex","SOLUSD",1641574498399,0.07,139.1,139.09,22.9019]
["bitfinex","SOLUSD",1641574499502,0.07,139.1,139.09,19.6419]
["bitfinex","SOLUSD",1641574499704,0.07,139.1,139.09,8.86]
["bitfinex","SOLUSD",1641574502115,17.72,139.09,139.07,0.16109582]
["bitfinex","SOLUSD",1641574502310,17.72,139.09,139.07,0.00109582]
["bitfinex","SOLUSD",1641574502508,56.07,139.08,139.07,0.00109582]
["bitfinex","SOLUSD",1641574502709,53.0,139.07,138.95,8.86]
["bitfinex","SOLUSD",1641574502910,0.07,139.06,138.95,8.86]
["bitfinex","SOLUSD",1641574503109,3.07,139.06,138.94,2.5036446]
["bitfinex","SOLUSD",1641574503309,24.95004238,139.05,138.93,10.7936]
["bitfinex","SOLUSD",1641574503512,3.07,139.04,138.93,10.7936]
["bitfinex","SOLUSD",1641574503712,3.07,139.04,138.92,2.02856445]
["bitfinex","SOLUSD",1641574503910,10.7958,139.0,138.91,8.86]
["bitfinex","SOLUSD",1641574504409,0.26,138.99,138.92,2.23799589]
["bitfinex","SOLUSD",1641574505609,26.5113469,138.99,138.92,2.23799589]
["bitfinex","SOLUSD",1641574505811,37.3078469,138.99,138.91,8.86]
["bitfinex","SOLUSD",1641574506010,37.3078469,138.99,138.89,35.2929]
["bitfinex","SOLUSD",1641574506011,37.5578469,138.99,138.89,35.2929]
["bitfinex","SOLUSD",1641574506412,3.0,138.98,138.89,35.2929]
["bitfinex","SOLUSD",1641574506813,0.26,138.97,138.9,2.23099341]
["bitfinex","SOLUSD",1641574507318,3.0,138.98,138.9,2.23099341]
["bitfinex","SOLUSD",1641574507514,3.0,139.03,138.91,0.07]
["bitfinex","SOLUSD",1641574507713,3.0,139.03,138.92,8.86]
["bitfinex","SOLUSD",1641574507914,3.0,139.03,138.93,2.44278457]
["bitfinex","SOLUSD",1641574508315,74.5371,139.04,138.92,10.51345313]
["bitfinex","SOLUSD",1641574508316,74.5371,139.04,138.97,2.58990589]
["bitfinex","SOLUSD",1641574508515,0.07,139.06,138.93,0.26]
["bitfinex","SOLUSD",1641574508717,0.07,139.06,138.92,8.86]
["bitfinex","SOLUSD",1641574508915,5.61475289,139.15,139.09,17.72345313]
["bitfinex","SOLUSD",1641574509315,0.58319593,139.12,139.1,1.65345313]
["bitfinex","SOLUSD",1641574509515,5.61475289,139.15,139.11,23.93520424]
["bitfinex","SOLUSD",1641574509717,0.16111046,139.17,139.12,0.58319593]
["bitfinex","SOLUSD",1641574510216,31.74621958,139.2,139.12,0.58319593]
["bitfinex","SOLUSD",1641574510416,0.07,139.18,139.12,0.58319593]
["bitfinex","SOLUSD",1641574511920,0.87067964,139.17,139.12,0.58319593]
["bitfinex","SOLUSD",1641574514745,0.37067964,139.17,139.12,0.58319593]
["bitfinex","SOLUSD",1641574518448,11.15477964,139.17,139.12,0.58319593]
["bitfinex","SOLUSD",1641574518850,0.26,139.16,139.12,0.58319593]
["bitfinex","SOLUSD",1641574519452,0.62067964,139.17,139.12,0.58319593]
["bitfinex","SOLUSD",1641574519649,10.7862,139.14,139.12,0.58319593]
["bitfinex","SOLUSD",1641574519849,30.49313781,139.13,139.12,0.58319593]
["bitfinex","SOLUSD",1641574520050,30.75313781,139.13,139.12,0.58319593]
["bitfinex","SOLUSD",1641574520262,33.04481663,139.13,139.12,0.58319593]
["bitfinex","SOLUSD",1641574520751,6.57000002,139.13,139.12,0.58319593]
["bitfinex","SOLUSD",1641574520951,6.06000002,139.13,139.12,0.58319593]
["bitfinex","SOLUSD",1641574521151,3.03000002,139.13,139.12,0.58319593]
["bitfinex","SOLUSD",1641574521355,0.1622398,139.15,139.12,0.58319593]
["bitfinex","SOLUSD",1641574521652,2.15034367,139.14,139.12,0.58319593]
["bitfinex","SOLUSD",1641574521850,6.06000002,139.13,139.12,0.58319593]
["bitfinex","SOLUSD",1641574522255,30.37865272,139.13,139.12,0.58319593]
["bitfinex","SOLUSD",1641574522463,30.37865272,139.13,139.1,0.1622398]
["bitfinex","SOLUSD",1641574522656,41.16565272,139.13,139.1,0.1622398]
["bitfinex","SOLUSD",1641574522858,0.26,139.12,139.1,0.1622398]
["bitfinex","SOLUSD",1641574523057,6.06000002,139.11,139.1,0.1622398]
["bitfinex","SOLUSD",1641574523259,1.25032378,139.11,139.1,0.1622398]
["bitfinex","SOLUSD",1641574523464,1.76032378,139.11,139.1,0.1622398]
["bitfinex","SOLUSD",1641574524358,7.8203238,139.11,139.09,17.72345313]
["bitfinex","SOLUSD",1641574524559,0.26,139.1,139.09,17.72345313]
["bitfinex","SOLUSD",1641574526064,35.26,139.1,139.09,17.72345313]
["bitfinex","SOLUSD",1641574526261,6.06000002,139.1,139.09,17.72345313]
["bitfinex","SOLUSD",1641574526462,33.2938,139.2,139.09,17.72345313]
["bitfinex","SOLUSD",1641574526665,8.86,139.2,139.09,17.72345313]
["bitfinex","SOLUSD",1641574527062,10.7849,139.16,139.09,17.72345313]
["bitfinex","SOLUSD",1641574527262,2.28915355,139.16,139.09,17.72345313]
["bitfinex","SOLUSD",1641574528268,163.81625289,139.22,139.09,37.36545313]
["bitfinex","SOLUSD",1641574528467,5.61475289,139.24,139.1,0.26]
["bitfinex","SOLUSD",1641574528667,5.61475289,139.24,139.11,8.86]
["bitfinex","SOLUSD",1641574529067,5.61475289,139.24,139.12,0.26]
["bitfinex","SOLUSD",1641574529268,43.13048132,139.23,139.13,2.70176374]
["bitfinex","SOLUSD",1641574529866,0.26,139.22,139.13,2.70176374]
["bitfinex","SOLUSD",1641574530268,0.26,139.22,139.13,11.56176374]
["bitfinex","SOLUSD",1641574530672,78.67,139.25,139.13,11.63176374]
["bitfinex","SOLUSD",1641574530869,78.67,139.25,139.14,4.91345313]
["bitfinex","SOLUSD",1641574531068,78.67,139.25,139.15,8.86]
["bitfinex","SOLUSD",1641574531469,77.4150608,139.25,139.16,3.26]
["bitfinex","SOLUSD",1641574531667,77.4150608,139.25,139.17,11.74210782]
["bitfinex","SOLUSD",1641574531668,109.89199727,139.25,139.17,11.74210782]
["bitfinex","SOLUSD",1641574531869,32.47693647,139.25,139.17,11.74210782]
["bitfinex","SOLUSD",1641574532168,30.33324129,139.25,139.17,11.74210782]
["bitfinex","SOLUSD",1641574532369,10.7746,139.29,139.18,0.26]
["bitfinex","SOLUSD",1641574532569,5.61475289,139.31,139.19,8.86]
["bitfinex","SOLUSD",1641574532973,16.38785289,139.31,139.19,8.86]
["bitfinex","SOLUSD",1641574533196,2.99766524,139.3,139.21,2.87961779]
["bitfinex","SOLUSD",1641574533897,3.24766524,139.3,139.21,2.87961779]
["bitfinex","SOLUSD",1641574534196,14.02216524,139.3,139.21,2.87961779]
["bitfinex","SOLUSD",1641574534997,14.02216524,139.3,139.19,8.86]
["bitfinex","SOLUSD",1641574535499,0.26,139.29,139.19,8.86]
["bitfinex","SOLUSD",1641574535697,10.7771,139.26,139.19,8.86]
["bitfinex","SOLUSD",1641574535898,0.26,139.25,139.19,8.86]
["bitfinex","SOLUSD",1641574536097,0.40300221,139.24,139.19,8.86]
["bitfinex","SOLUSD",1641574537098,0.26,139.25,139.19,8.86]
["bitfinex","SOLUSD",1641574537501,0.26,139.32,139.19,8.86]
["bitfinex","SOLUSD",1641574538103,2.82856928,139.31,139.19,8.86]
["bitfinex","SOLUSD",1641574538300,2.82856928,139.31,139.19,19.6343]
["bitfinex","SOLUSD",1641574538700,6.87177539,139.31,139.19,19.6343]
["bitfinex","SOLUSD",1641574538900,6.87177539,139.31,139.19,8.86]
["bitfinex","SOLUSD",1641574539502,10.7757,139.28,139.2,3.0]
["bitfinex","SOLUSD",1641574539702,4.30320611,139.3,139.2,11.86]
["bitfinex","SOLUSD",1641574539904,0.57209817,139.26,139.21,2.86476197]
["bitfinex","SOLUSD",1641574540503,0.57209817,139.26,139.2,11.86]
["bitfinex","SOLUSD",1641574540905,0.83209817,139.26,139.2,11.86]
["bitfinex","SOLUSD",1641574541503,0.57209817,139.26,139.2,11.86]
["bitfinex","SOLUSD",1641574541805,25.80136776,139.26,139.2,8.86]
["bitfinex","SOLUSD",1641574542004,25.80136776,139.26,139.16,8.86]
["bitfinex","SOLUSD",1641574542005,26.05136776,139.26,139.16,8.86]
["bitfinex","SOLUSD",1641574542604,26.05136776,139.26,139.17,2.32314242]
["bitfinex","SOLUSD",1641574542807,11.85919817,139.26,139.17,2.32314242]
["bitfinex","SOLUSD",1641574543005,1.08209817,139.26,139.18,8.86]
["bitfinex","SOLUSD",1641574543405,0.25,139.26,139.18,8.86]
["bitfinex","SOLUSD",1641574543606,0.25,139.26,139.18,21.28855313]
["bitfinex","SOLUSD",1641574544205,41.68788409,139.34,139.19,0.07]
["bitfinex","SOLUSD",1641574544206,5.61475289,139.34,139.19,0.07]
["bitfinex","SOLUSD",1641574544505,5.61475289,139.34,139.21,2.99534587]
["bitfinex","SOLUSD",1641574544705,5.61475289,139.34,139.22,8.93]
["bitfinex","SOLUSD",1641574544906,5.61475289,139.34,139.22,13.84345313]
["bitfinex","SOLUSD",1641574545305,5.61475289,139.34,139.25,2.99059496]
["bitfinex","SOLUSD",1641574545506,5.86475289,139.34,139.26,9.12]
["bitfinex","SOLUSD",1641574545705,0.25,139.34,139.26,19.628]
["bitfinex","SOLUSD",1641574545908,0.26,139.34,139.26,8.86]
["bitfinex","SOLUSD",1641574546406,2.09321729,139.35,139.26,8.86]
["bitfinex","SOLUSD",1641574547004,79.8389,139.39,139.26,19.6287]
["bitfinex","SOLUSD",1641574547407,79.8389,139.39,139.27,0.26]
["bitfinex","SOLUSD",1641574547607,90.6065,139.39,139.28,8.86]
["bitfinex","SOLUSD",1641574547809,4.02863275,139.38,139.28,8.86]
["bitfinex","SOLUSD",1641574548008,32.02145748,139.37,139.29,2.87153507]
["bitfinex","SOLUSD",1641574548412,32.27145748,139.37,139.29,2.87153507]
["bitfinex","SOLUSD",1641574548609,32.27145748,139.37,139.28,8.86]
["bitfinex","SOLUSD",1641574548812,0.26,139.36,139.28,8.86]
["bitfinex","SOLUSD",1641574549512,0.26,139.36,139.29,2.94461184]
["bitfinex","SOLUSD",1641574549711,2.23948038,139.37,139.29,2.94461184]
["bitfinex","SOLUSD",1641574550315,79.8389,139.39,139.29,2.94461184]
["bitfinex","SOLUSD",1641574550616,79.8389,139.39,139.3,8.86]
["bitfinex","SOLUSD",1641574550814,5.61475289,139.43,139.3,8.86]
["bitfinex","SOLUSD",1641574551025,5.61475289,139.43,139.31,0.26]
["bitfinex","SOLUSD",1641574551220,5.61475289,139.43,139.32,8.93]
["bitfinex","SOLUSD",1641574551417,5.61475289,139.43,139.33,2.44190564]
["bitfinex","SOLUSD",1641574551621,2.11266014,139.44,139.34,8.86]
["bitfinex","SOLUSD",1641574552017,2.11266014,139.44,139.33,2.18190564]
["bitfinex","SOLUSD",1641574552216,2.36266014,139.44,139.34,8.86]
["bitfinex","SOLUSD",1641574552417,0.26,139.43,139.34,8.86]
["bitfinex","SOLUSD",1641574553418,10.7647,139.42,139.34,8.86]
["bitfinex","SOLUSD",1641574553826,0.26,139.41,139.34,8.86]
["bitfinex","SOLUSD",1641574554419,0.26,139.43,139.34,8.86]
["bitfinex","SOLUSD",1641574555220,10.7654,139.41,139.34,8.86]
["bitfinex","SOLUSD",1641574555419,0.26,139.4,139.34,8.86]
["bitfinex","SOLUSD",1641574555620,0.26,139.4,139.3,8.86]
["bitfinex","SOLUSD",1641574556321,0.26,139.43,139.3,11.18369528]
["bitfinex","SOLUSD",1641574556722,1.65345313,139.42,139.27,8.86]
["bitfinex","SOLUSD",1641574556924,9.12,139.41,139.27,8.86]
["bitfinex","SOLUSD",1641574557123,28.20005955,139.39,139.18,1.65345313]
["bitfinex","SOLUSD",1641574557324,8.86,139.38,139.19,8.86]
["bitfinex","SOLUSD",1641574557529,11.02345313,139.38,139.2,8.86]
["bitfinex","SOLUSD",1641574557724,18.27972807,139.38,139.21,2.5418259]
["bitfinex","SOLUSD",1641574557924,10.7729,139.32,139.21,11.4018259]
["bitfinex","SOLUSD",1641574558125,23.44508034,139.33,139.21,11.4018259]
["bitfinex","SOLUSD",1641574558330,0.26,139.32,139.22,0.26]
["bitfinex","SOLUSD",1641574558529,0.26,139.32,139.24,2.80717564]
["bitfinex","SOLUSD",1641574558730,0.26,139.32,139.24,11.66717564]
["bitfinex","SOLUSD",1641574559024,0.26,139.32,139.24,8.86]
["bitfinex","SOLUSD",1641574559231,0.26,139.32,139.2,8.86]
["bitfinex","SOLUSD",1641574559458,0.26,139.32,139.17,23.2676]
["bitfinex","SOLUSD",1641574560030,0.26,139.32,139.16,8.86]
["bitfinex","SOLUSD",1641574560031,0.26,139.32,139.18,3.0557321]
["bitfinex","SOLUSD",1641574560227,0.26,139.32,139.14,8.86]
["bitfinex","SOLUSD",1641574560228,8.86,139.31,139.14,8.86]
["bitfinex","SOLUSD",1641574560428,0.26,139.3,139.14,8.86]
["bitfinex","SOLUSD",1641574560630,8.86,139.29,139.14,8.86]
["bitfinex","SOLUSD",1641574561027,0.26,139.28,139.14,8.86]
["bitfinex","SOLUSD",1641574561230,24.76874399,139.21,139.13,2.39106933]
["bitfinex","SOLUSD",1641574561431,0.26,139.2,139.13,2.39106933]
["bitfinex","SOLUSD",1641574562226,0.25,139.21,139.13,2.39106933]
["bitfinex","SOLUSD",1641574562629,0.25,139.26,139.14,1.65345313]
["bitfinex","SOLUSD",1641574562827,0.25,139.29,139.16,2.65759134]
["bitfinex","SOLUSD",1641574563029,0.16195998,139.3,139.17,11.86]
["bitfinex","SOLUSD",1641574563233,0.16195998,139.3,139.17,13.77345313]
["bitfinex","SOLUSD",1641574563432,0.16195998,139.3,139.22,2.25709849]
["bitfinex","SOLUSD",1641574564032,0.16195998,139.3,139.22,11.11709849]
["bitfinex","SOLUSD",1641574564236,72.2928,139.35,139.23,1.65345313]
["bitfinex","SOLUSD",1641574564435,439.17175701,139.37,139.25,2.59604974]
["bitfinex","SOLUSD",1641574564633,365.89435701,139.37,139.25,2.59604974]
["bitfinex","SOLUSD",1641574564833,360.27960412,139.37,139.25,2.59604974]
["bitfinex","SOLUSD",1641574565433,26.34346415,139.36,139.25,13.36554974]
["bitfinex","SOLUSD",1641574565634,29.34346415,139.36,139.25,13.36554974]
["bitfinex","SOLUSD",1641574565834,29.59346415,139.36,139.25,13.36554974]
["bitfinex","SOLUSD",1641574566034,29.34346415,139.36,139.25,13.36554974]
["bitfinex","SOLUSD",1641574566235,3.0,139.36,139.25,13.36554974]
["bitfinex","SOLUSD",1641574566436,139.95975289,139.41,139.26,10.77345313]
["bitfinex","SOLUSD",1641574566437,5.61475289,139.41,139.26,10.77345313]
["bitfinex","SOLUSD",1641574566635,5.61475289,139.41,139.33,10.7633]
["bitfinex","SOLUSD",1641574566836,5.61475289,139.41,139.34,11.86656844]
["bitfinex","SOLUSD",1641574567261,31.15350031,139.41,139.34,11.86656844]
["bitfinex","SOLUSD",1641574567460,41.91900031,139.41,139.34,8.86]
["bitfinex","SOLUSD",1641574567660,36.30424742,139.41,139.34,8.86]
["bitfinex","SOLUSD",1641574567860,0.26,139.4,139.3,8.86]
["bitfinex","SOLUSD",1641574568562,3.26,139.4,139.28,3.04816438]
["bitfinex","SOLUSD",1641574569163,3.51,139.4,139.28,3.04816438]
["bitfinex","SOLUSD",1641574569461,4.03582354,139.39,139.28,3.04816438]
["bitfinex","SOLUSD",1641574569662,10.77,139.35,139.28,3.04816438]
["bitfinex","SOLUSD",1641574570062,0.26,139.34,139.28,3.04816438]
["bitfinex","SOLUSD",1641574570762,3.26,139.38,139.28,3.04816438]
["bitfinex","SOLUSD",1641574571267,8.86,139.37,139.19,8.86]
["bitfinex","SOLUSD",1641574571467,0.26,139.36,139.19,8.86]
["bitfinex","SOLUSD",1641574571664,8.86,139.35,139.17,24.7521]
["bitfinex","SOLUSD",1641574571865,10.7756,139.28,139.17,35.5271]
["bitfinex","SOLUSD",1641574572065,27.17300961,139.27,139.17,24.7521]
["bitfinex","SOLUSD",1641574572265,27.43300961,139.27,139.18,2.38845632]
["bitfinex","SOLUSD",1641574572467,27.68300961,139.27,139.18,2.38845632]
["bitfinex","SOLUSD",1641574572867,10.7794,139.24,139.15,48.9938]
["bitfinex","SOLUSD",1641574573066,10.7794,139.24,139.12,19.6394]
["bitfinex","SOLUSD",1641574573267,0.26,139.23,139.12,19.6394]
["bitfinex","SOLUSD",1641574573666,3.26,139.23,139.12,19.6394]
["bitfinex","SOLUSD",1641574573870,0.26,139.22,139.12,11.34684373]
["bitfinex","SOLUSD",1641574574170,0.26,139.22,139.09,17.72345313]
["bitfinex","SOLUSD",1641574574568,27.15850761,139.21,139.09,17.72345313]
["bitfinex","SOLUSD",1641574574969,3.26,139.2,139.09,17.72345313]
["bitfinex","SOLUSD",1641574575171,3.26,139.2,139.09,20.23310671]
["bitfinex","SOLUSD",1641574575370,3.51,139.2,139.09,20.23310671]
["bitfinex","SOLUSD",1641574575772,8.86,139.19,139.09,20.23310671]
["bitfinex","SOLUSD",1641574575971,3.26,139.18,139.09,20.23310671]
["bitfinex","SOLUSD",1641574576172,3.26,139.18,139.09,17.72345313]
["bitfinex","SOLUSD",1641574576378,28.08600344,139.13,139.09,17.72345313]
["bitfinex","SOLUSD",1641574576776,0.26,139.12,139.09,17.72345313]
["bitfinex","SOLUSD",1641574577179,0.25,139.18,139.1,2.76698158]
["bitfinex","SOLUSD",1641574577372,3.51,139.18,139.1,2.76698158]
["bitfinex","SOLUSD",1641574577773,29.20815152,139.17,139.1,2.76698158]
["bitfinex","SOLUSD",1641574577973,0.26,139.16,139.09,17.72345313]
["bitfinex","SOLUSD",1641574579674,35.9492,139.2,139.09,17.72345313]
["bitfinex","SOLUSD",1641574579675,8.86,139.25,139.1,0.07]
["bitfinex","SOLUSD",1641574579875,8.86,139.27,139.11,2.28503242]
["bitfinex","SOLUSD",1641574580073,3.0,139.25,139.11,11.14503242]
["bitfinex","SOLUSD",1641574580274,13.7782,139.25,139.14,10.777]
["bitfinex","SOLUSD",1641574580574,27.85025123,139.24,139.15,2.29442855]
["bitfinex","SOLUSD",1641574580975,27.85025123,139.24,139.12,0.07]
["bitfinex","SOLUSD",1641574581178,27.85025123,139.24,139.1,48.2331]
["bitfinex","SOLUSD",1641574581377,26.94039541,139.24,139.1,48.2331]
["bitfinex","SOLUSD",1641574581578,3.0,139.23,139.1,48.2331]
["bitfinex","SOLUSD",1641574581984,3.0,139.23,139.11,2.34073527]
["bitfinex","SOLUSD",1641574582177,0.26,139.22,139.11,2.34073527]
["bitfinex","SOLUSD",1641574582580,11.0396,139.22,139.11,2.34073527]
["bitfinex","SOLUSD",1641574582782,23.94963133,139.21,139.11,2.34073527]
["bitfinex","SOLUSD",1641574582981,0.26,139.2,139.11,2.34073527]
["bitfinex","SOLUSD",1641574583480,10.7839,139.17,139.09,17.72345313]
["bitfinex","SOLUSD",1641574583684,3.26,139.2,139.09,17.72345313]
["bitfinex","SOLUSD",1641574583685,1.65345313,139.19,139.09,17.72345313]
["bitfinex","SOLUSD",1641574583980,23.55878669,139.16,139.09,17.72345313]
["bitfinex","SOLUSD",1641574584483,23.80878669,139.16,139.09,17.72345313]
["bitfinex","SOLUSD",1641574584781,10.7859,139.14,139.09,17.72345313]
["bitfinex","SOLUSD",1641574584984,0.26,139.13,139.09,17.72345313]
["bitfinex","SOLUSD",1641574585479,3.0,139.18,139.09,17.72345313]
["bitfinex","SOLUSD",1641574585726,3.0,139.18,139.09,26.58345313]
["bitfinex","SOLUSD",1641574585884,10.7793,139.22,139.12,10.7787]
["bitfinex","SOLUSD",1641574586482,31.40349778,139.25,139.12,10.7787]
["bitfinex","SOLUSD",1641574586984,31.65349778,139.25,139.12,10.7787]
["bitfinex","SOLUSD",1641574587185,10.7785,139.23,139.12,10.7787]
["bitfinex","SOLUSD",1641574587382,30.31504068,139.22,139.12,10.7787]
["bitfinex","SOLUSD",1641574587886,10.7785,139.23,139.13,9.12]
["bitfinex","SOLUSD",1641574588084,72.046,139.3,139.14,2.84872998]
["bitfinex","SOLUSD",1641574588284,10.7743,139.29,139.15,44.772]
["bitfinex","SOLUSD",1641574588486,72.046,139.3,139.16,0.07]
["bitfinex","SOLUSD",1641574588685,72.046,139.3,139.17,11.21800797]
["bitfinex","SOLUSD",1641574588885,72.046,139.3,139.18,0.26]
["bitfinex","SOLUSD",1641574589186,26.93867521,139.31,139.23,3.02583205]
["bitfinex","SOLUSD",1641574589589,10.7713,139.33,139.23,3.02583205]
["bitfinex","SOLUSD",1641574589788,416.35753341,139.34,139.24,8.86]
["bitfinex","SOLUSD",1641574589984,15.15295201,139.35,139.25,0.07]
["bitfinex","SOLUSD",1641574589985,0.16094959,139.35,139.25,0.07]
["bitfinex","SOLUSD",1641574590193,5.61475289,139.39,139.26,2.80646394]
["bitfinex","SOLUSD",1641574590590,28.950376,139.38,139.28,10.7668]
["bitfinex","SOLUSD",1641574590786,28.950376,139.38,139.29,2.73359928]
["bitfinex","SOLUSD",1641574591190,0.26,139.37,139.29,2.73359928]
["bitfinex","SOLUSD",1641574591589,11.0277,139.37,139.29,2.73359928]
["bitfinex","SOLUSD",1641574591988,10.7677,139.37,139.29,2.73359928]
["bitfinex","SOLUSD",1641574592792,28.950376,139.38,139.29,2.73359928]
["bitfinex","SOLUSD",1641574592992,10.7666,139.39,139.29,2.73359928]
["bitfinex","SOLUSD",1641574593428,295.1645,139.43,139.3,0.26]
["bitfinex","SOLUSD",1641574593429,259.2798,139.43,139.3,0.26]
["bitfinex","SOLUSD",1641574593629,3.0,139.42,139.3,12.12]
["bitfinex","SOLUSD",1641574594230,30.9014496,139.41,139.31,35.8723]
["bitfinex","SOLUSD",1641574594429,30.9014496,139.41,139.32,2.73722343]
["bitfinex","SOLUSD",1641574594830,30.9014496,139.41,139.3,8.86]
["bitfinex","SOLUSD",1641574595232,0.26,139.4,139.27,8.86]
["bitfinex","SOLUSD",1641574595531,3.26,139.4,139.28,10.7667]
["bitfinex","SOLUSD",1641574595932,3.51,139.4,139.29,2.1902843]
["bitfinex","SOLUSD",1641574596140,3.51,139.4,139.25,8.86]
["bitfinex","SOLUSD",1641574596331,10.7691,139.35,139.25,19.6292]
["bitfinex","SOLUSD",1641574596533,0.26,139.34,139.25,19.6292]
["bitfinex","SOLUSD",1641574597133,0.26,139.35,139.26,2.83223346]
["bitfinex","SOLUSD",1641574597736,0.26,139.35,139.26,2.90223346]
["bitfinex","SOLUSD",1641574598334,11.0294,139.35,139.26,0.07]
["bitfinex","SOLUSD",1641574599033,25.58426669,139.33,139.26,0.07]
["bitfinex","SOLUSD",1641574599236,3.0,139.34,139.2,8.93]
["bitfinex","SOLUSD",1641574599435,0.26,139.32,139.27,2.84567473]
["bitfinex","SOLUSD",1641574599634,3.0,139.38,139.27,2.84567473]
["bitfinex","SOLUSD",1641574599836,155.4113,139.4,139.27,2.84567473]
["bitfinex","SOLUSD",1641574600034,0.26,139.37,139.27,2.84567473]
["bitfinex","SOLUSD",1641574600236,26.69723839,139.37,139.27,2.84567473]
["bitfinex","SOLUSD",1641574600439,26.94723839,139.37,139.27,2.84567473]
["bitfinex","SOLUSD",1641574600637,37.71493839,139.37,139.27,2.84567473]
["bitfinex","SOLUSD",1641574601837,11.2777,139.37,139.27,13.61307473]
["bitfinex","SOLUSD",1641574602038,11.0177,139.37,139.27,2.84567473]
["bitfinex","SOLUSD",1641574602238,10.7677,139.37,139.27,2.84567473]
["bitfinex","SOLUSD",1641574602438,13.7666,139.39,139.27,11.70567473]
["bitfinex","SOLUSD",1641574602640,3.0,139.39,139.28,0.07]
["bitfinex","SOLUSD",1641574603038,31.77241622,139.41,139.3,10.7647]
["bitfinex","SOLUSD",1641574603238,3.0,139.41,139.31,2.55946723]
["bitfinex","SOLUSD",1641574603438,3.25,139.41,139.31,2.81946723]
["bitfinex","SOLUSD",1641574603639,0.25,139.41,139.31,2.81946723]
["bitfinex","SOLUSD",1641574604141,3.25,139.43,139.32,0.07]
["bitfinex","SOLUSD",1641574604341,3.25,139.43,139.32,11.93]
["bitfinex","SOLUSD",1641574604541,0.25,139.43,139.33,1.65345313]
["bitfinex","SOLUSD",1641574604738,0.25,139.43,139.34,0.07]
["bitfinex","SOLUSD",1641574604938,1.99145132,139.45,139.35,2.22318748]
["bitfinex","SOLUSD",1641574605139,3.0,139.44,139.38,10.7591]
["bitfinex","SOLUSD",1641574605341,3.0,139.44,139.39,2.64986009]
["bitfinex","SOLUSD",1641574605739,3.0,139.44,139.34,35.8629]
["bitfinex","SOLUSD",1641574605940,0.26,139.43,139.33,8.86]
["bitfinex","SOLUSD",1641574606141,0.26,139.43,139.34,10.7616]
["bitfinex","SOLUSD",1641574606340,0.26,139.43,139.33,8.86]
["bitfinex","SOLUSD",1641574606740,0.40921614,139.42,139.34,2.32139503]
["bitfinex","SOLUSD",1641574607442,0.40921614,139.42,139.34,13.08289503]
["bitfinex","SOLUSD",1641574607843,0.26,139.43,139.34,13.08289503]
["bitfinex","SOLUSD",1641574608246,0.26,139.43,139.28,20.06049916]
["bitfinex","SOLUSD",1641574608440,3.0,139.47,139.44,0.51]
["bitfinex","SOLUSD",1641574608641,4.02488094,139.5,139.44,9.37]
["bitfinex","SOLUSD",1641574608842,4.02488094,139.5,139.45,53.01498165]
["bitfinex","SOLUSD",1641574609041,509.91834483,139.54,139.45,66.76708165]
["bitfinex","SOLUSD",1641574609042,4.02488094,139.52,139.45,66.76708165]
["bitfinex","SOLUSD",1641574609343,4.02488094,139.52,139.45,16.76708165]
["bitfinex","SOLUSD",1641574609540,4.02488094,139.52,139.45,13.76708165]
["bitfinex","SOLUSD",1641574609742,4.02488094,139.52,139.45,3.01498165]
["bitfinex","SOLUSD",1641574609943,4.27488094,139.52,139.45,3.01498165]
["bitfinex","SOLUSD",1641574610143,2.29304995,139.51,139.45,3.01498165]
["bitfinex","SOLUSD",1641574610443,10.7543,139.55,139.45,0.07]
["bitfinex","SOLUSD",1641574610444,24.04554123,139.53,139.45,0.07]
["bitfinex","SOLUSD",1641574610642,5.77505838,139.61,139.45,0.07]
["bitfinex","SOLUSD",1641574610843,3.0,139.52,139.45,0.07]
["bitfinex","SOLUSD",1641574611444,2.80333538,139.51,139.46,2.75729269]
["bitfinex","SOLUSD",1641574611643,26.6483176,139.57,139.46,2.75729269]
["bitfinex","SOLUSD",1641574611844,13.7531,139.57,139.46,2.75729269]
["bitfinex","SOLUSD",1641574612043,14.0031,139.57,139.46,2.75729269]
["bitfinex","SOLUSD",1641574612243,3.25,139.57,139.46,2.75729269]
["bitfinex","SOLUSD",1641574612544,3.0,139.59,139.46,2.75729269]
["bitfinex","SOLUSD",1641574612743,2.87650229,139.57,139.46,11.61729269]
["bitfinex","SOLUSD",1641574612946,2.87650229,139.57,139.47,0.26]
["bitfinex","SOLUSD",1641574613145,3.0,139.56,139.47,0.26]
["bitfinex","SOLUSD",1641574613760,16.36515289,139.61,139.48,8.86]
["bitfinex","SOLUSD",1641574613945,5.61475289,139.61,139.49,0.26]
["bitfinex","SOLUSD",1641574614146,5.61475289,139.61,139.49,9.12]
["bitfinex","SOLUSD",1641574614446,5.61475289,139.61,139.5,2.97899992]
["bitfinex","SOLUSD",1641574614645,5.61475289,139.61,139.51,8.86]
["bitfinex","SOLUSD",1641574614845,5.61475289,139.61,139.51,11.86]
["bitfinex","SOLUSD",1641574615046,5.61475289,139.61,139.51,8.86]
["bitfinex","SOLUSD",1641574615447,3.0,139.6,139.51,8.86]
["bitfinex","SOLUSD",1641574615946,0.25,139.6,139.51,8.86]
["bitfinex","SOLUSD",1641574616147,2.42045741,139.59,139.52,2.44604723]
["bitfinex","SOLUSD",1641574616344,2.42045741,139.59,139.52,13.19434723]
["bitfinex","SOLUSD",1641574616549,2.67045741,139.59,139.49,8.86]
["bitfinex","SOLUSD",1641574616944,31.97307948,139.57,139.45,8.86]
["bitfinex","SOLUSD",1641574617144,3.0,139.58,139.45,8.86]
["bitfinex","SOLUSD",1641574617344,0.25,139.57,139.45,19.6137]
["bitfinex","SOLUSD",1641574617545,2.30160507,139.56,139.46,2.75444656]
["bitfinex","SOLUSD",1641574617949,2.55160507,139.56,139.46,2.75444656]
["bitfinex","SOLUSD",1641574618646,2.55160507,139.56,139.49,2.44457316]
["bitfinex","SOLUSD",1641574618850,2.55160507,139.56,139.45,7.86]
["bitfinex","SOLUSD",1641574619477,2.55160507,139.56,139.44,0.51]
["bitfinex","SOLUSD",1641574619651,26.93738294,139.54,139.44,0.51]
["bitfinex","SOLUSD",1641574619851,3.26,139.55,139.44,0.51]
["bitfinex","SOLUSD",1641574620052,2.30160507,139.56,139.44,9.44]
["bitfinex","SOLUSD",1641574620853,2.30160507,139.56,139.44,20.1945]
["bitfinex","SOLUSD",1641574621258,52.28958094,139.61,139.45,1.65345313]
["bitfinex","SOLUSD",1641574621553,3.0,139.6,139.46,8.86]
["bitfinex","SOLUSD",1641574621754,3.0,139.6,139.47,0.07]
["bitfinex","SOLUSD",1641574621954,23.43027503,139.59,139.48,8.86]
["bitfinex","SOLUSD",1641574622354,3.0,139.58,139.48,8.86]
["bitfinex","SOLUSD",1641574622756,10.7541,139.56,139.48,8.86]
["bitfinex","SOLUSD",1641574622960,0.26,139.55,139.48,8.86]
["bitfinex","SOLUSD",1641574623155,0.26,139.57,139.48,8.86]
["bitfinex","SOLUSD",1641574623355,2.3210527,139.56,139.49,2.94654604]
["bitfinex","SOLUSD",1641574624557,2.5710527,139.56,139.49,2.94654604]
["bitfinex","SOLUSD",1641574625157,2.5710527,139.56,139.46,8.86]
["bitfinex","SOLUSD",1641574625356,2.5710527,139.56,139.44,9.37]
["bitfinex","SOLUSD",1641574625357,33.21282416,139.55,139.44,9.37]
["bitfinex","SOLUSD",1641574625560,33.47282416,139.55,139.44,9.37]
["bitfinex","SOLUSD",1641574625762,3.51,139.55,139.44,9.37]
["bitfinex","SOLUSD",1641574626162,3.51,139.55,139.45,2.72405481]
["bitfinex","SOLUSD",1641574626362,0.51,139.55,139.45,2.72405481]
["bitfinex","SOLUSD",1641574626763,2.3210527,139.56,139.45,11.65405481]
["bitfinex","SOLUSD",1641574626990,2.3210527,139.56,139.45,10.65405481]
["bitfinex","SOLUSD",1641574627391,2.3210527,139.56,139.46,0.26]
["bitfinex","SOLUSD",1641574627591,2.3210527,139.56,139.48,2.54460563]
["bitfinex","SOLUSD",1641574627791,2.3210527,139.56,139.47,0.07]
["bitfinex","SOLUSD",1641574627992,3.0,139.55,139.47,0.07]
["bitfinex","SOLUSD",1641574628194,3.26,139.55,139.47,0.07]
["bitfinex","SOLUSD",1641574628794,2.18856569,139.51,139.47,0.07]
["bitfinex","SOLUSD",1641574628995,0.26,139.5,139.47,0.07]
["bitfinex","SOLUSD",1641574629195,6.06000002,139.49,139.47,0.07]
["bitfinex","SOLUSD",1641574629394,0.26,139.48,139.47,0.07]
["bitfinex","SOLUSD",1641574629893,6.06000002,139.49,139.47,0.07]
["bitfinex","SOLUSD",1641574630096,35.8481,139.58,139.47,0.07]
["bitfinex","SOLUSD",1641574630294,97.72488094,139.59,139.47,0.07]
["bitfinex","SOLUSD",1641574630494,0.16134333,139.5,139.47,0.07]
["bitfinex","SOLUSD",1641574630697,6.06000002,139.49,139.47,0.07]
["bitfinex","SOLUSD",1641574630896,0.26,139.48,139.47,0.07]
["bitfinex","SOLUSD",1641574631096,6.06000002,139.49,139.47,0.07]
["bitfinex","SOLUSD",1641574631496,3.03000002,139.49,139.47,2.34493362]
["bitfinex","SOLUSD",1641574631696,0.16134333,139.5,139.47,2.34493362]
["bitfinex","SOLUSD",1641574631897,0.16134333,139.5,139.47,2.27493362]
["bitfinex","SOLUSD",1641574632101,0.16134333,139.5,139.47,13.02743362]
["bitfinex","SOLUSD",1641574632298,77.3901,139.55,139.47,10.7525]
["bitfinex","SOLUSD",1641574632499,160.0761126,139.6,139.44,0.51]
["bitfinex","SOLUSD",1641574632500,0.26,139.54,139.44,0.51]
["bitfinex","SOLUSD",1641574632903,78.9755,139.59,139.44,0.51]
["bitfinex","SOLUSD",1641574632904,3.0,139.55,139.44,0.51]
["bitfinex","SOLUSD",1641574633307,3.2779476,139.54,139.44,2.79773589]
["bitfinex","SOLUSD",1641574633503,3.0,139.53,139.44,0.51]
["bitfinex","SOLUSD",1641574633802,26.50061945,139.53,139.44,0.51]
["bitfinex","SOLUSD",1641574634002,0.26,139.52,139.44,0.51]
["bitfinex","SOLUSD",1641574634402,42.72829875,139.49,139.44,0.51]
["bitfinex","SOLUSD",1641574634602,2.2819217,139.48,139.44,0.51]
["bitfinex","SOLUSD",1641574634804,2.5419217,139.48,139.44,0.51]
["bitfinex","SOLUSD",1641574635001,2.7919217,139.48,139.44,0.51]
["bitfinex","SOLUSD",1641574636005,3.0,139.47,139.44,0.51]
["bitfinex","SOLUSD",1641574636207,30.01648721,139.46,139.44,0.51]
["bitfinex","SOLUSD",1641574636406,6.57000002,139.46,139.44,0.0001]
["bitfinex","SOLUSD",1641574637405,6.32000002,139.46,139.44,0.0001]
["bitfinex","SOLUSD",1641574637608,6.06000002,139.46,139.44,0.0001]
["bitfinex","SOLUSD",1641574638912,0.26,139.45,139.44,0.0001]
["bitfinex","SOLUSD",1641574639509,6.31000002,139.46,139.44,0.0001]
["bitfinex","SOLUSD",1641574639710,6.06000002,139.46,139.44,0.0001]
["bitfinex","SOLUSD",1641574640913,0.16134635,139.49,139.42,13.24975325]
["bitfinex","SOLUSD",1641574641311,0.16134635,139.49,139.42,2.49335325]
["bitfinex","SOLUSD",1641574641514,2.33134993,139.48,139.42,2.49335325]
["bitfinex","SOLUSD",1641574641914,2.58134993,139.48,139.41,0.16134635]
["bitfinex","SOLUSD",1641574642417,0.26,139.47,139.41,0.16134635]
["bitfinex","SOLUSD",1641574643316,4.91345313,139.47,139.41,0.16134635]
["bitfinex","SOLUSD",1641574643517,5.16345313,139.47,139.41,0.16134635]
["bitfinex","SOLUSD",1641574644117,14.0199,139.47,139.41,0.16134635]
["bitfinex","SOLUSD",1641574644316,0.26,139.47,139.35,3.07]
["bitfinex","SOLUSD",1641574644617,0.26,139.47,139.36,8.86]
["bitfinex","SOLUSD",1641574644816,3.26,139.47,139.36,7.86]
["bitfinex","SOLUSD",1641574645114,11.0195,139.47,139.39,10.7589]
["bitfinex","SOLUSD",1641574645315,11.0195,139.47,139.4,2.20973605]
["bitfinex","SOLUSD",1641574645518,0.51,139.47,139.4,2.20973605]
["bitfinex","SOLUSD",1641574645742,3.01486947,139.45,139.4,2.20973605]
["bitfinex","SOLUSD",1641574645916,0.26,139.44,139.4,2.20973605]
["bitfinex","SOLUSD",1641574646317,0.26,139.44,139.4,12.96783605]
["bitfinex","SOLUSD",1641574646919,0.26,139.49,139.4,12.96783605]
["bitfinex","SOLUSD",1641574647117,3.26,139.49,139.4,12.96783605]
["bitfinex","SOLUSD",1641574647717,2.34214199,139.48,139.4,12.96783605]
["bitfinex","SOLUSD",1641574647918,0.26,139.47,139.4,12.96783605]
["bitfinex","SOLUSD",1641574648121,3.0,139.47,139.4,12.96783605]
["bitfinex","SOLUSD",1641574648623,31.29856115,139.47,139.4,10.7581]
["bitfinex","SOLUSD",1641574648822,28.29856115,139.47,139.38,19.619]
["bitfinex","SOLUSD",1641574649022,28.29856115,139.47,139.38,10.759]
["bitfinex","SOLUSD",1641574649521,28.54856115,139.47,139.38,10.759]
["bitfinex","SOLUSD",1641574649721,28.54856115,139.47,139.39,2.96950555]
["bitfinex","SOLUSD",1641574649925,2.85273538,139.45,139.39,2.96950555]
["bitfinex","SOLUSD",1641574650122,2.85273538,139.45,139.39,13.72840555]
["bitfinex","SOLUSD",1641574650323,3.10273538,139.45,139.39,13.72840555]
["bitfinex","SOLUSD",1641574650722,0.26,139.44,139.39,13.72840555]
["bitfinex","SOLUSD",1641574651523,0.26,139.46,139.39,13.72840555]
["bitfinex","SOLUSD",1641574652324,2.99822479,139.45,139.39,13.72840555]
["bitfinex","SOLUSD",1641574652525,0.26,139.44,139.38,10.7597]
["bitfinex","SOLUSD",1641574652925,0.26,139.44,139.36,8.86]
["bitfinex","SOLUSD",1641574653549,0.26,139.44,139.37,2.74613988]
["bitfinex","SOLUSD",1641574654750,0.26,139.44,139.39,10.759]
["bitfinex","SOLUSD",1641574654951,0.26,139.44,139.4,2.24853587]
["bitfinex","SOLUSD",1641574656052,3.24822479,139.45,139.4,2.24853587]
["bitfinex","SOLUSD",1641574656950,3.24822479,139.45,139.39,10.759]
["bitfinex","SOLUSD",1641574657249,3.24822479,139.45,139.36,8.86]
["bitfinex","SOLUSD",1641574657451,0.26,139.44,139.36,8.86]
["bitfinex","SOLUSD",1641574657851,0.26,139.44,139.36,11.03796497]
["bitfinex","SOLUSD",1641574658050,3.26,139.44,139.36,2.17796497]
["bitfinex","SOLUSD",1641574658452,14.2719,139.44,139.36,2.17796497]
["bitfinex","SOLUSD",1641574658652,14.2719,139.44,139.32,2.02856445]
["bitfinex","SOLUSD",1641574658856,1.65345313,139.43,139.32,2.02856445]
["bitfinex","SOLUSD",1641574659051,33.45315586,139.42,139.3,2.02856445]
["bitfinex","SOLUSD",1641574659254,33.71315586,139.42,139.3,2.02856445]
["bitfinex","SOLUSD",1641574659551,10.7664,139.38,139.3,4.34095869]
["bitfinex","SOLUSD",1641574659751,1.39900477,139.37,139.3,4.34095869]
["bitfinex","SOLUSD",1641574659951,1.90900477,139.37,139.3,4.34095869]
["bitfinex","SOLUSD",1641574660153,1.90900477,139.37,139.3,2.31239424]
["bitfinex","SOLUSD",1641574660351,0.51,139.37,139.3,2.31239424]
["bitfinex","SOLUSD",1641574660758,0.25,139.37,139.3,2.31239424]
["bitfinex","SOLUSD",1641574661156,0.26,139.41,139.3,2.31239424]
["bitfinex","SOLUSD",1641574661360,2.99267148,139.4,139.3,2.31239424]
["bitfinex","SOLUSD",1641574661856,0.25,139.4,139.3,13.07829424]
["bitfinex","SOLUSD",1641574662059,3.0,139.42,139.31,0.26]
["bitfinex","SOLUSD",1641574662257,0.25,139.41,139.31,12.12]
["bitfinex","SOLUSD",1641574662464,0.25,139.41,139.32,1.65345313]
["bitfinex","SOLUSD",1641574662766,0.25,139.41,139.31,11.86]
["bitfinex","SOLUSD",1641574662960,13.05437652,139.4,139.31,8.86]
["bitfinex","SOLUSD",1641574663361,2.53937652,139.4,139.31,8.86]
["bitfinex","SOLUSD",1641574663561,2.53937652,139.4,139.31,10.51345313]
["bitfinex","SOLUSD",1641574663965,2.53937652,139.4,139.31,8.86]
["bitfinex","SOLUSD",1641574664562,3.0,139.39,139.31,8.86]
["bitfinex","SOLUSD",1641574664764,30.90790796,139.39,139.31,8.86]
["bitfinex","SOLUSD",1641574664962,0.26,139.38,139.27,2.02856445]
["bitfinex","SOLUSD",1641574665165,36.1579,139.38,139.26,2.02856445]
["bitfinex","SOLUSD",1641574665365,28.39219168,139.33,139.26,2.02856445]
["bitfinex","SOLUSD",1641574665866,1.59135656,139.31,139.26,2.02856445]
["bitfinex","SOLUSD",1641574666064,1.59135656,139.31,139.25,2.57325117]
["bitfinex","SOLUSD",1641574666264,0.26,139.3,139.25,2.57325117]
["bitfinex","SOLUSD",1641574666468,0.26,139.3,139.23,0.91312833]
["bitfinex","SOLUSD",1641574666469,28.96614243,139.3,139.23,0.91312833]
["bitfinex","SOLUSD",1641574666666,31.96614243,139.3,139.23,0.91312833]
["bitfinex","SOLUSD",1641574666863,32.21614243,139.3,139.23,0.91312833]
["bitfinex","SOLUSD",1641574667467,42.98854243,139.3,139.23,0.91312833]
["bitfinex","SOLUSD",1641574670871,42.72854243,139.3,139.23,0.91312833]
["bitfinex","SOLUSD",1641574671072,42.72854243,139.3,139.2,2.67336567]
["bitfinex","SOLUSD",1641574671274,42.47854243,139.3,139.19,1.65345313]
["bitfinex","SOLUSD",1641574671677,42.47854243,139.3,139.18,3.0]
["bitfinex","SOLUSD",1641574671678,42.47854243,139.3,139.17,10.51345313]
["bitfinex","SOLUSD",1641574671872,42.47854243,139.3,139.18,3.26]
["bitfinex","SOLUSD",1641574672274,42.47854243,139.3,139.19,3.99367773]
["bitfinex","SOLUSD",1641574672473,42.47854243,139.3,139.19,2.4102246]
["bitfinex","SOLUSD",1641574672674,42.72854243,139.3,139.19,2.4102246]
["bitfinex","SOLUSD",1641574672872,31.95614243,139.3,139.2,0.26]
["bitfinex","SOLUSD",1641574673282,31.95614243,139.3,139.2,1.65345313]
["bitfinex","SOLUSD",1641574673573,31.95614243,139.3,139.19,2.4102246]
["bitfinex","SOLUSD",1641574674376,13.25144236,139.28,139.19,13.1841246]
["bitfinex","SOLUSD",1641574674578,3.0,139.27,139.19,13.1841246]
["bitfinex","SOLUSD",1641574674776,3.26,139.27,139.19,13.1841246]
["bitfinex","SOLUSD",1641574675173,0.26,139.27,139.19,13.1841246]
["bitfinex","SOLUSD",1641574675475,27.30719236,139.27,139.19,0.07]
["bitfinex","SOLUSD",1641574675678,30.30719236,139.27,139.19,0.07]
["bitfinex","SOLUSD",1641574675875,30.55719236,139.27,139.19,0.07]
["bitfinex","SOLUSD",1641574676578,41.33169236,139.27,139.19,0.07]
["bitfinex","SOLUSD",1641574677575,42.98514549,139.27,139.19,0.07]
["bitfinex","SOLUSD",1641574678677,10.7745,139.27,139.2,2.50271047]
["bitfinex","SOLUSD",1641574678877,1.65345313,139.29,139.2,2.50271047]
["bitfinex","SOLUSD",1641574679079,31.5093,139.3,139.2,13.27651047]
["bitfinex","SOLUSD",1641574679381,22.6493,139.3,139.2,13.27651047]
["bitfinex","SOLUSD",1641574679779,2.53881115,139.29,139.2,13.27651047]
["bitfinex","SOLUSD",1641574679981,0.26,139.28,139.2,13.27651047]
["bitfinex","SOLUSD",1641574680382,5.53881115,139.29,139.2,13.27651047]
["bitfinex","SOLUSD",1641574680780,16.31191115,139.29,139.2,13.27651047]
["bitfinex","SOLUSD",1641574680981,16.56191115,139.29,139.2,2.50271047]
["bitfinex","SOLUSD",1641574681884,0.26,139.28,139.2,2.50271047]
["bitfinex","SOLUSD",1641574682081,11.0339,139.28,139.2,2.50271047]
["bitfinex","SOLUSD",1641574682481,11.2839,139.28,139.2,2.50271047]
["bitfinex","SOLUSD",1641574682681,11.2839,139.28,139.17,8.86]
["bitfinex","SOLUSD",1641574683781,11.2839,139.28,139.2,10.7739]
["bitfinex","SOLUSD",1641574684181,11.2839,139.28,139.18,2.99189568]
["bitfinex","SOLUSD",1641574684381,11.2839,139.28,139.18,11.85189568]
["bitfinex","SOLUSD",1641574684588,11.0339,139.28,139.18,11.85189568]
["bitfinex","SOLUSD",1641574684784,9.01987921,139.38,139.31,8.68572635]
["bitfinex","SOLUSD",1641574684982,0.15987921,139.38,139.31,24.08567693]
["bitfinex","SOLUSD",1641574685185,0.15987921,139.38,139.31,19.79932749]
["bitfinex","SOLUSD",1641574685581,0.15987921,139.38,139.32,3.07]
["bitfinex","SOLUSD",1641574685989,0.15987921,139.38,139.33,9.4409171]
["bitfinex","SOLUSD",1641574686183,2.47046828,139.42,139.33,9.4409171]
["bitfinex","SOLUSD",1641574686483,4.02488094,139.47,139.33,9.5109171]
["bitfinex","SOLUSD",1641574686689,4.02488094,139.47,139.39,10.7574]
["bitfinex","SOLUSD",1641574686690,358.63778377,139.46,139.39,10.7574]
["bitfinex","SOLUSD",1641574686886,4.02488094,139.47,139.46,23.22285696]
["bitfinex","SOLUSD",1641574687127,5.61475289,139.5,139.46,14.99694281]
["bitfinex","SOLUSD",1641574687320,76.652,139.6,139.53,12.86812916]
["bitfinex","SOLUSD",1641574687518,15.16312671,139.61,139.53,9.52205759]
["bitfinex","SOLUSD",1641574687718,464.56408745,139.57,139.53,9.52205759]
["bitfinex","SOLUSD",1641574687921,464.56408745,139.57,139.53,8.86]
["bitfinex","SOLUSD",1641574688119,10.09044162,139.59,139.54,1.65345313]
["bitfinex","SOLUSD",1641574688317,10.09044162,139.59,139.55,8.86]
["bitfinex","SOLUSD",1641574688518,10.09044162,139.59,139.55,11.86]
["bitfinex","SOLUSD",1641574688719,10.09044162,139.59,139.55,8.86]
["bitfinex","SOLUSD",1641574689118,0.1598451,139.63,139.55,8.86]
["bitfinex","SOLUSD",1641574689322,30.39761876,139.59,139.55,8.86]
["bitfinex","SOLUSD",1641574689521,0.1598451,139.63,139.55,8.86]
["bitfinex","SOLUSD",1641574689723,1.65345313,139.62,139.55,8.86]
["bitfinex","SOLUSD",1641574690120,5.97046012,139.61,139.55,8.86]
["bitfinex","SOLUSD",1641574690519,29.40242961,139.6,139.55,8.86]
["bitfinex","SOLUSD",1641574690922,2.33385531,139.58,139.55,8.86]
["bitfinex","SOLUSD",1641574691120,6.06000002,139.57,139.52,8.86]
["bitfinex","SOLUSD",1641574691321,35.37821954,139.57,139.52,8.86]
["bitfinex","SOLUSD",1641574691520,35.62821954,139.57,139.48,9.01984235]
["bitfinex","SOLUSD",1641574691721,3.0,139.56,139.48,9.01984235]
["bitfinex","SOLUSD",1641574691931,2.50521498,139.55,139.48,0.15984235]
["bitfinex","SOLUSD",1641574692122,2.50521498,139.55,139.48,0.00984235]
["bitfinex","SOLUSD",1641574692123,4.15866811,139.55,139.48,0.00984235]
["bitfinex","SOLUSD",1641574692423,4.15866811,139.55,139.35,8.86]
["bitfinex","SOLUSD",1641574692424,2.59022757,139.52,139.35,8.86]
["bitfinex","SOLUSD",1641574692621,26.50865178,139.5,139.35,8.86]
["bitfinex","SOLUSD",1641574693020,2.52959182,139.48,139.35,8.86]
["bitfinex","SOLUSD",1641574693220,2.52959182,139.48,139.36,0.07]
["bitfinex","SOLUSD",1641574693421,80.45795313,139.54,139.37,8.86]
["bitfinex","SOLUSD",1641574693621,3.0,139.53,139.38,110.84]
["bitfinex","SOLUSD",1641574693820,86.7042,139.62,139.39,8.86]
["bitfinex","SOLUSD",1641574694021,86.7042,139.62,139.4,50.4731]
["bitfinex","SOLUSD",1641574694221,1.65345313,139.61,139.41,8.86]
["bitfinex","SOLUSD",1641574694420,2.86790213,139.6,139.42,23.7188]
["bitfinex","SOLUSD",1641574694620,2.86790213,139.6,139.43,8.86]
["bitfinex","SOLUSD",1641574695027,27.10586452,139.58,139.44,0.26]
["bitfinex","SOLUSD",1641574695225,27.10586452,139.58,139.45,8.86]
["bitfinex","SOLUSD",1641574695425,3.0,139.57,139.45,8.86]
["bitfinex","SOLUSD",1641574695623,3.0342037,139.56,139.45,8.86]
["bitfinex","SOLUSD",1641574695823,3.2942037,139.56,139.45,8.86]
["bitfinex","SOLUSD",1641574696123,28.41322733,139.54,139.41,8.86]
["bitfinex","SOLUSD",1641574696526,3.0,139.53,139.41,8.86]
["bitfinex","SOLUSD",1641574696726,5.19811256,139.53,139.42,1.72345313]
["bitfinex","SOLUSD",1641574696924,0.26,139.52,139.43,8.86]
["bitfinex","SOLUSD",1641574697126,77.9804,139.6,139.44,0.07]
["bitfinex","SOLUSD",1641574697327,8.86,139.63,139.45,8.86]
["bitfinex","SOLUSD",1641574697528,27.72945191,139.61,139.45,8.86]
["bitfinex","SOLUSD",1641574697726,27.72945191,139.61,139.45,21.26535313]
["bitfinex","SOLUSD",1641574698130,2.84497549,139.6,139.45,21.26535313]
["bitfinex","SOLUSD",1641574698529,24.7680907,139.58,139.46,1.65345313]
["bitfinex","SOLUSD",1641574698829,3.0,139.59,139.46,21.52445313]
["bitfinex","SOLUSD",1641574699029,3.0,139.59,139.47,0.07]
["bitfinex","SOLUSD",1641574699330,3.0,139.59,139.48,8.86]
["bitfinex","SOLUSD",1641574699529,3.0,139.59,139.49,0.26]
["bitfinex","SOLUSD",1641574699730,25.74738165,139.58,139.5,8.86]
["bitfinex","SOLUSD",1641574700031,3.0,139.57,139.49,8.86]
["bitfinex","SOLUSD",1641574700232,2.38635086,139.56,139.47,8.86]
["bitfinex","SOLUSD",1641574700430,2.63635086,139.56,139.47,8.86]
["bitfinex","SOLUSD",1641574700731,33.02225656,139.55,139.47,8.86]
["bitfinex","SOLUSD",1641574701031,30.28225656,139.55,139.47,8.86]
["bitfinex","SOLUSD",1641574701232,30.28225656,139.55,139.44,8.86]
["bitfinex","SOLUSD",1641574701431,3.0,139.54,139.4,33.6762]
["bitfinex","SOLUSD",1641574701630,2.25321483,139.53,139.4,33.6762]
["bitfinex","SOLUSD",1641574701832,2.51321483,139.53,139.4,33.6762]
["bitfinex","SOLUSD",1641574702032,28.66686065,139.51,139.4,33.6762]
["bitfinex","SOLUSD",1641574702435,3.26,139.5,139.4,24.8162]
["bitfinex","SOLUSD",1641574702636,2.733599,139.49,139.4,1.65345313]
["bitfinex","SOLUSD",1641574702834,2.733599,139.49,139.36,24.415]
["bitfinex","SOLUSD",1641574703034,3.26,139.48,139.36,24.485]
["bitfinex","SOLUSD",1641574703233,3.26,139.48,139.38,0.07]
["bitfinex","SOLUSD",1641574703234,31.8371871,139.48,139.38,0.07]
["bitfinex","SOLUSD",1641574703433,29.0871871,139.48,139.38,0.07]
["bitfinex","SOLUSD",1641574703633,0.51,139.48,139.38,8.93]
["bitfinex","SOLUSD",1641574704034,3.51,139.48,139.38,8.93]
["bitfinex","SOLUSD",1641574704533,28.36512151,139.47,139.38,10.58345313]
["bitfinex","SOLUSD",1641574704934,2.70229138,139.45,139.38,10.58345313]
["bitfinex","SOLUSD",1641574705136,2.70229138,139.45,139.38,10.51345313]
["bitfinex","SOLUSD",1641574705334,0.26,139.44,139.36,1.65345313]
["bitfinex","SOLUSD",1641574705534,3.26,139.44,139.36,1.65345313]
["bitfinex","SOLUSD",1641574705764,2.95229138,139.45,139.36,1.65345313]
["bitfinex","SOLUSD",1641574705935,8.86,139.52,139.37,0.26]
["bitfinex","SOLUSD",1641574706136,3.0,139.51,139.37,0.33]
["bitfinex","SOLUSD",1641574706335,3.26,139.51,139.38,1.65345313]
["bitfinex","SOLUSD",1641574706539,3.51,139.51,139.38,1.65345313]
["bitfinex","SOLUSD",1641574706837,2.93189728,139.5,139.38,1.65345313]
["bitfinex","SOLUSD",1641574707037,3.0,139.49,139.39,0.07]
["bitfinex","SOLUSD",1641574707238,3.0,139.49,139.39,8.93]
["bitfinex","SOLUSD",1641574707440,27.94157762,139.51,139.4,1.65345313]
["bitfinex","SOLUSD",1641574708141,2.9788152,139.5,139.4,1.65345313]
["bitfinex","SOLUSD",1641574708342,3.2388152,139.5,139.4,1.65345313]
["bitfinex","SOLUSD",1641574708543,3.4888152,139.5,139.39,8.93]
["bitfinex","SOLUSD",1641574708745,3.4888152,139.5,139.4,1.65345313]
["bitfinex","SOLUSD",1641574709146,3.0,139.51,139.41,8.93]
["bitfinex","SOLUSD",1641574709344,175.2744,139.6,139.41,9.19]
["bitfinex","SOLUSD",1641574709557,175.2744,139.6,139.42,1.65345313]
["bitfinex","SOLUSD",1641574709750,175.2744,139.6,139.44,10.7528]
["bitfinex","SOLUSD",1641574709950,29.22659232,139.58,139.44,10.7528]
["bitfinex","SOLUSD",1641574710157,32.10862234,139.58,139.45,1.65345313]
["bitfinex","SOLUSD",1641574710353,32.10862234,139.58,139.44,10.7528]
["bitfinex","SOLUSD",1641574710550,3.26,139.57,139.43,8.86]
["bitfinex","SOLUSD",1641574711053,3.51,139.57,139.43,8.86]
["bitfinex","SOLUSD",1641574711451,3.25,139.57,139.43,8.86]
["bitfinex","SOLUSD",1641574711653,3.25,139.57,139.44,1.98345313]
["bitfinex","SOLUSD",1641574711852,0.25,139.57,139.45,8.86]
["bitfinex","SOLUSD",1641574712054,3.13203002,139.58,139.46,3.0]
["bitfinex","SOLUSD",1641574712255,0.25,139.58,139.48,0.07]
["bitfinex","SOLUSD",1641574712457,9.11,139.63,139.48,0.07]
["bitfinex","SOLUSD",1641574712658,3.0,139.62,139.48,0.07]
["bitfinex","SOLUSD",1641574712855,11.86,139.62,139.48,0.07]
["bitfinex","SOLUSD",1641574713055,30.86450867,139.61,139.48,0.07]
["bitfinex","SOLUSD",1641574713268,2.75143116,139.6,139.48,0.07]
["bitfinex","SOLUSD",1641574713477,0.26,139.59,139.48,0.07]
["bitfinex","SOLUSD",1641574716774,6.00143116,139.6,139.48,0.07]
["bitfinex","SOLUSD",1641574717778,4.0453291,139.59,139.48,0.07]
["bitfinex","SOLUSD",1641574717976,3.26,139.58,139.48,0.07]
["bitfinex","SOLUSD",1641574718175,2.15320173,139.57,139.48,0.07]
["bitfinex","SOLUSD",1641574718575,3.26,139.56,139.48,0.07]
["bitfinex","SOLUSD",1641574718776,22.57803735,139.55,139.48,0.07]
["bitfinex","SOLUSD",1641574719076,2.9217016,139.53,139.48,0.07]
["bitfinex","SOLUSD",1641574719477,3.1717016,139.53,139.48,0.07]
["bitfinex","SOLUSD",1641574719975,3.0,139.52,139.48,0.07]
["bitfinex","SOLUSD",1641574720179,29.19518099,139.51,139.48,0.07]
["bitfinex","SOLUSD",1641574720378,6.32000002,139.5,139.48,0.07]
["bitfinex","SOLUSD",1641574720576,11.8547034,139.5,139.48,0.07]
["bitfinex","SOLUSD",1641574720982,5.14687169,139.5,139.48,0.07]
["bitfinex","SOLUSD",1641574721585,3.20399019,139.5,139.48,0.07]
["bitfinex","SOLUSD",1641574721991,0.26,139.49,139.48,0.07]
["bitfinex","SOLUSD",1641574722193,3.20399019,139.5,139.48,0.07]
["bitfinex","SOLUSD",1641574722692,8.86,139.6,139.49,2.8582098]
["bitfinex","SOLUSD",1641574723088,3.0,139.59,139.49,2.8582098]
["bitfinex","SOLUSD",1641574723290,2.88811072,139.58,139.49,2.8582098]
["bitfinex","SOLUSD",1641574723592,2.88811072,139.58,139.49,13.6081098]
["bitfinex","SOLUSD",1641574723789,3.0,139.59,139.49,22.4681098]
["bitfinex","SOLUSD",1641574723990,3.0,139.59,139.49,11.7182098]
["bitfinex","SOLUSD",1641574724189,3.0,139.63,139.49,11.7182098]
["bitfinex","SOLUSD",1641574724791,32.66051368,139.62,139.49,11.7182098]
["bitfinex","SOLUSD",1641574724991,32.91051368,139.62,139.49,11.7182098]
["bitfinex","SOLUSD",1641574725193,3.0,139.61,139.49,11.7182098]
["bitfinex","SOLUSD",1641574725396,3.26,139.61,139.49,11.7182098]
["bitfinex","SOLUSD",1641574725993,3.26,139.61,139.49,22.4681098]
["bitfinex","SOLUSD",1641574726493,3.0,139.61,139.49,22.4681098]
["bitfinex","SOLUSD",1641574726695,1.65345313,139.6,139.49,11.7182098]
["bitfinex","SOLUSD",1641574726894,10.51345313,139.6,139.49,2.8582098]
["bitfinex","SOLUSD",1641574727095,29.61506742,139.59,139.48,0.07]
["bitfinex","SOLUSD",1641574727497,29.86506742,139.59,139.48,0.07]
["bitfinex","SOLUSD",1641574727898,0.26,139.58,139.48,0.07]
["bitfinex","SOLUSD",1641574729497,29.37912604,139.56,139.48,0.07]
["bitfinex","SOLUSD",1641574729696,0.26,139.58,139.48,0.07]
["bitfinex","SOLUSD",1641574730297,93.96,139.58,139.48,0.07]
["bitfinex","SOLUSD",1641574730499,3.0,139.57,139.48,0.07]
["bitfinex","SOLUSD",1641574730696,32.6295815,139.57,139.48,0.07]
["bitfinex","SOLUSD",1641574730898,0.26,139.56,139.48,0.07]
["bitfinex","SOLUSD",1641574731095,32.8795815,139.57,139.48,0.07]
["bitfinex","SOLUSD",1641574731701,3.03860157,139.57,139.48,0.07]
["bitfinex","SOLUSD",1641574732325,8.86,139.6,139.48,0.07]
["bitfinex","SOLUSD",1641574732530,148.0956,139.64,139.48,12.47485313]
["bitfinex","SOLUSD",1641574732728,26.19709205,139.63,139.49,8.86]
["bitfinex","SOLUSD",1641574732927,3.0,139.63,139.49,9.12]
["bitfinex","SOLUSD",1641574733131,3.0,139.63,139.49,10.77345313]
["bitfinex","SOLUSD",1641574733630,3.0,139.63,139.56,10.7454]
["bitfinex","SOLUSD",1641574734032,2.70034969,139.62,139.56,10.7454]
["bitfinex","SOLUSD",1641574734227,2.70034969,139.62,139.54,8.86]
["bitfinex","SOLUSD",1641574734428,2.95034969,139.62,139.54,8.86]
["bitfinex","SOLUSD",1641574734629,0.25,139.62,139.54,19.6069]
["bitfinex","SOLUSD",1641574734832,0.26,139.61,139.54,19.6069]
["bitfinex","SOLUSD",1641574735329,0.26,139.61,139.54,8.86]
["bitfinex","SOLUSD",1641574735528,0.26,139.61,139.47,48.2531]
["bitfinex","SOLUSD",1641574735529,2.42397765,139.6,139.51,8.86]
["bitfinex","SOLUSD",1641574736030,3.26,139.59,139.51,8.86]
["bitfinex","SOLUSD",1641574736430,3.51,139.59,139.49,10.7501]
["bitfinex","SOLUSD",1641574736630,3.51,139.59,139.48,0.07]
["bitfinex","SOLUSD",1641574737232,14.2622,139.59,139.48,10.8216]
["bitfinex","SOLUSD",1641574737431,14.2622,139.59,139.48,0.07]
["bitfinex","SOLUSD",1641574737631,3.51,139.59,139.48,0.07]
["bitfinex","SOLUSD",1641574738533,14.2622,139.59,139.48,0.07]
["bitfinex","SOLUSD",1641574740939,3.25,139.59,139.48,0.07]
["bitfinex","SOLUSD",1641574741137,3.25,139.59,139.49,1.65345313]
["bitfinex","SOLUSD",1641574741537,0.25,139.59,139.49,1.65345313]
["bitfinex","SOLUSD",1641574741738,0.25,139.59,139.49,10.7504]
["bitfinex","SOLUSD",1641574741938,2.67397765,139.6,139.48,0.07]
["bitfinex","SOLUSD",1641574742139,3.0,139.59,139.48,0.07]
["bitfinex","SOLUSD",1641574742439,3.25,139.59,139.48,1.72345313]
["bitfinex","SOLUSD",1641574742839,3.25,139.59,139.48,21.33495313]
["bitfinex","SOLUSD",1641574743040,3.0,139.59,139.48,21.33495313]
["bitfinex","SOLUSD",1641574743342,13.7521,139.59,139.48,0.07]
["bitfinex","SOLUSD",1641574743740,33.67805481,139.57,139.48,0.07]
["bitfinex","SOLUSD",1641574743941,0.26,139.56,139.48,0.07]
["bitfinex","SOLUSD",1641574744141,3.26,139.56,139.48,0.07]
["bitfinex","SOLUSD",1641574744543,3.51,139.56,139.48,0.07]
["bitfinex","SOLUSD",1641574744741,2.32379832,139.54,139.48,0.07]
["bitfinex","SOLUSD",1641574745041,3.0,139.53,139.48,0.07]
["bitfinex","SOLUSD",1641574745241,2.57379832,139.54,139.48,0.07]
["bitfinex","SOLUSD",1641574745645,2.32379832,139.54,139.48,0.07]
["bitfinex","SOLUSD",1641574745847,31.37988717,139.57,139.48,8.93]
["bitfinex","SOLUSD",1641574746442,3.0,139.56,139.48,8.93]
["bitfinex","SOLUSD",1641574746845,2.42211607,139.55,139.48,8.93]
["bitfinex","SOLUSD",1641574747045,3.0,139.54,139.48,8.93]
["bitfinex","SOLUSD",1641574747445,0.26,139.53,139.48,8.93]
["bitfinex","SOLUSD",1641574747645,2.20456288,139.52,139.48,0.07]
["bitfinex","SOLUSD",1641574747944,0.26,139.51,139.48,0.07]
["bitfinex","SOLUSD",1641574748144,3.20399019,139.5,139.48,0.07]
["bitfinex","SOLUSD",1641574748545,0.26,139.49,139.48,0.07]
["bitfinex","SOLUSD",1641574749745,2.69101014,139.49,139.48,0.07]
["bitfinex","SOLUSD",1641574749946,2.51701997,139.49,139.48,0.07]
["bitfinex","SOLUSD",1641574750151,5.54701999,139.49,139.48,0.07]
["bitfinex","SOLUSD",1641574750346,3.03000002,139.49,139.48,0.07]
["bitfinex","SOLUSD",1641574750883,3.20399019,139.49,139.48,0.07]
["bitfinex","SOLUSD",1641574751076,3.45399019,139.49,139.48,0.07]
["bitfinex","SOLUSD",1641574751276,6.16924319,139.49,139.48,0.07]
["bitfinex","SOLUSD",1641574751882,29.58596644,139.48,139.46,0.16202889]
["bitfinex","SOLUSD",1641574752177,32.84596644,139.48,139.46,0.16202889]
["bitfinex","SOLUSD",1641574752376,3.51,139.48,139.46,0.00202889]
["bitfinex","SOLUSD",1641574752977,14.2706,139.48,139.46,0.00202889]
["bitfinex","SOLUSD",1641574753178,3.51,139.48,139.46,0.00202889]
["bitfinex","SOLUSD",1641574753579,2.455253,139.49,139.46,0.00202889]
["bitfinex","SOLUSD",1641574754279,2.455253,139.49,139.4,10.51345313]
["bitfinex","SOLUSD",1641574754684,2.455253,139.49,139.4,8.86]
["bitfinex","SOLUSD",1641574754882,0.26,139.48,139.42,0.16429599]
["bitfinex","SOLUSD",1641574755482,3.26,139.48,139.42,0.16429599]
["bitfinex","SOLUSD",1641574755682,14.0203,139.48,139.42,0.16429599]
["bitfinex","SOLUSD",1641574755886,14.2703,139.48,139.42,0.16429599]
["bitfinex","SOLUSD",1641574756183,14.2703,139.48,139.36,19.6203]
["bitfinex","SOLUSD",1641574758282,3.51,139.48,139.36,21.27375313]
["bitfinex","SOLUSD",1641574758485,3.26,139.48,139.36,21.27375313]
["bitfinex","SOLUSD",1641574758883,3.26,139.48,139.4,10.7575]
["bitfinex","SOLUSD",1641574759182,0.26,139.48,139.4,10.7575]
["bitfinex","SOLUSD",1641574759382,0.26,139.48,139.38,8.86]
["bitfinex","SOLUSD",1641574759582,3.26,139.48,139.38,8.86]
["bitfinex","SOLUSD",1641574759984,3.26,139.48,139.38,19.6189]
["bitfinex","SOLUSD",1641574760485,3.51,139.48,139.38,21.27235313]
["bitfinex","SOLUSD",1641574760687,3.51,139.48,139.38,19.6189]
["bitfinex","SOLUSD",1641574763597,35.8656,139.53,139.5,13.94718025]
["bitfinex","SOLUSD",1641574763789,81.81340362,139.59,139.56,7.58680327]
["bitfinex","SOLUSD",1641574763990,3.03000002,139.58,139.56,3.27e-06]
["bitfinex","SOLUSD",1641574764190,36.02739017,139.57,139.56,3.27e-06]
["bitfinex","SOLUSD",1641574764389,0.17409019,139.58,139.56,3.27e-06]
["bitfinex","SOLUSD",1641574764594,0.16429131,139.57,139.56,3.27e-06]
["bitfinex","SOLUSD",1641574764792,0.07,139.6,139.58,38.0]
["bitfinex","SOLUSD",1641574764997,6.07408118,139.63,139.58,46.86]
["bitfinex","SOLUSD",1641574765292,6.07408118,139.63,139.58,48.51345313]
["bitfinex","SOLUSD",1641574765496,113.16850862,139.69,139.59,0.26]
["bitfinex","SOLUSD",1641574765690,103.078067,139.69,139.6,8.86]
["bitfinex","SOLUSD",1641574765892,28.76016052,139.68,139.6,10.51345313]
["bitfinex","SOLUSD",1641574766100,24.115267,139.69,139.6,10.51345313]
["bitfinex","SOLUSD",1641574766298,24.115267,139.69,139.6,8.86]
["bitfinex","SOLUSD",1641574767400,56.09696869,139.69,139.61,1.91345313]
["bitfinex","SOLUSD",1641574767597,56.09696869,139.69,139.62,8.86]
["bitfinex","SOLUSD",1641574767800,59.0471255,139.69,139.62,8.86]
["bitfinex","SOLUSD",1641574768606,24.115267,139.69,139.62,8.86]
["bitfinex","SOLUSD",1641574768801,24.365267,139.69,139.62,8.86]
["bitfinex","SOLUSD",1641574769517,2.74797192,139.66,139.62,8.86]
["bitfinex","SOLUSD",1641574769925,0.25,139.66,139.62,8.86]
["bitfinex","SOLUSD",1641574770327,24.115267,139.69,139.62,8.86]
["bitfinex","SOLUSD",1641574770531,3.0,139.68,139.62,8.86]
["bitfinex","SOLUSD",1641574770928,24.115267,139.69,139.62,8.86]
["bitfinex","SOLUSD",1641574771428,25.20572119,139.68,139.62,8.86]
["bitfinex","SOLUSD",1641574771830,25.20572119,139.68,139.58,8.86]
["bitfinex","SOLUSD",1641574772039,8.86,139.62,139.55,0.16427513]
["bitfinex","SOLUSD",1641574772237,8.86,139.62,139.44,175.67462625]
["bitfinex","SOLUSD",1641574772238,8.86,139.55,139.48,8.86]
["bitfinex","SOLUSD",1641574772438,9.11,139.55,139.45,8.86]
["bitfinex","SOLUSD",1641574772636,2.39663023,139.54,139.45,8.86]
["bitfinex","SOLUSD",1641574773035,2.64663023,139.54,139.45,8.86]
["bitfinex","SOLUSD",1641574773235,2.39663023,139.54,139.45,19.6127]
["bitfinex","SOLUSD",1641574773737,8.86,139.55,139.45,19.6127]
["bitfinex","SOLUSD",1641574774136,8.86,139.55,139.45,21.26615313]
["bitfinex","SOLUSD",1641574774335,9.11,139.55,139.45,19.6127]
["bitfinex","SOLUSD",1641574774735,2.24276831,139.54,139.45,8.86]
["bitfinex","SOLUSD",1641574774937,76.68065313,139.6,139.56,11.35276831]
["bitfinex","SOLUSD",1641574775154,0.16429391,139.66,139.62,3.84928615]
["bitfinex","SOLUSD",1641574775743,0.16429391,139.66,139.62,12.70928615]
["bitfinex","SOLUSD",1641574775937,0.16429391,139.66,139.63,1.65345313]
["bitfinex","SOLUSD",1641574776138,0.00429391,139.66,139.64,14.92439994]
["bitfinex","SOLUSD",1641574776341,0.18040667,139.67,139.64,18.18439994]
["bitfinex","SOLUSD",1641574776537,468.64869854,139.7,139.66,31.0]
["bitfinex","SOLUSD",1641574776737,0.13913158,139.75,139.67,8.86]
["bitfinex","SOLUSD",1641574776939,0.16359119,139.72,139.68,8.86]
["bitfinex","SOLUSD",1641574777142,0.00359119,139.72,139.69,3.0]
["bitfinex","SOLUSD",1641574777338,0.13913158,139.75,139.69,3.0]
["bitfinex","SOLUSD",1641574777339,0.00913158,139.75,139.7,11.89219997]
["bitfinex","SOLUSD",1641574777538,6.0537729,139.83,139.73,110.77]
["bitfinex","SOLUSD",1641574777739,15.16312671,139.88,139.76,110.91272277]
["bitfinex","SOLUSD",1641574777942,15.16312671,139.88,139.77,9.12]
["bitfinex","SOLUSD",1641574777943,3.84928615,139.88,139.77,9.12]
["bitfinex","SOLUSD",1641574778141,2.74704583,139.93,139.82,0.30889486]
["bitfinex","SOLUSD",1641574778345,10.02316272,139.96,139.85,110.77]
["bitfinex","SOLUSD",1641574778540,10.02316272,139.96,139.86,57.12]
["bitfinex","SOLUSD",1641574778741,10.02316272,139.96,139.9,110.77]
["bitfinex","SOLUSD",1641574778945,10.02316272,139.96,139.91,8.86]
["bitfinex","SOLUSD",1641574779141,10.02316272,139.96,139.92,110.77]
["bitfinex","SOLUSD",1641574779341,10.02316272,139.96,139.93,8.86]
["bitfinex","SOLUSD",1641574779540,10.02316272,139.96,139.94,110.77]
["bitfinex","SOLUSD",1641574779741,10.02316272,139.96,139.95,8.86]
["bitfinex","SOLUSD",1641574779943,8.02316272,139.96,139.95,8.86]
["bitfinex","SOLUSD",1641574780144,47.02316272,139.96,139.9,121.4854]
["bitfinex","SOLUSD",1641574780345,8.02316272,139.96,139.93,0.1635467]
["bitfinex","SOLUSD",1641574780542,8.02316272,139.96,139.93,9.0235467]
["bitfinex","SOLUSD",1641574780773,8.02316272,139.96,139.93,0.1635467]
["bitfinex","SOLUSD",1641574780943,0.1635467,140.0,139.9,8.86]
["bitfinex","SOLUSD",1641574781144,2.71500587,139.99,139.87,8.86]
["bitfinex","SOLUSD",1641574781348,4.368459,139.99,139.87,8.86]
["bitfinex","SOLUSD",1641574781546,3.0,139.98,139.81,135.11107675]
["bitfinex","SOLUSD",1641574781747,4.65345313,139.98,139.82,8.86]
["bitfinex","SOLUSD",1641574781948,3.25,139.98,139.82,8.86]
["bitfinex","SOLUSD",1641574782146,3.0,139.98,139.82,8.86]
["bitfinex","SOLUSD",1641574782344,2.71500587,139.99,139.82,8.86]
["bitfinex","SOLUSD",1641574782544,2.71500587,139.99,139.83,1.65345313]
["bitfinex","SOLUSD",1641574782843,2.71500587,139.99,139.84,8.86]
["bitfinex","SOLUSD",1641574783444,29.32850582,139.97,139.81,8.86]
["bitfinex","SOLUSD",1641574783843,2.61156397,139.95,139.77,8.86]
["bitfinex","SOLUSD",1641574784050,2.61156397,139.95,139.71,8.86]
["bitfinex","SOLUSD",1641574784051,29.29010937,139.94,139.71,8.86]
["bitfinex","SOLUSD",1641574784243,29.29010937,139.94,139.68,8.86]
["bitfinex","SOLUSD",1641574784244,8.86,139.93,139.68,8.86]
["bitfinex","SOLUSD",1641574784443,2.39511096,139.92,139.68,8.86]
["bitfinex","SOLUSD",1641574784645,8.86,139.91,139.68,8.86]
["bitfinex","SOLUSD",1641574784845,31.2102805,139.91,139.68,22.61792899]
["bitfinex","SOLUSD",1641574785048,3.0,139.9,139.68,20.78792899]
["bitfinex","SOLUSD",1641574785247,2.54600874,139.89,139.69,3.0]
["bitfinex","SOLUSD",1641574785444,2.79600874,139.89,139.7,8.86]
["bitfinex","SOLUSD",1641574785645,3.0,139.88,139.7,21.24405313]
["bitfinex","SOLUSD",1641574785848,23.9761444,139.87,139.71,3.0]
["bitfinex","SOLUSD",1641574786047,23.9761444,139.87,139.72,8.86]
["bitfinex","SOLUSD",1641574786246,3.0,139.86,139.72,8.86]
["bitfinex","SOLUSD",1641574786447,2.21802662,139.85,139.66,8.86]
["bitfinex","SOLUSD",1641574786650,79.33422662,139.85,139.66,8.86]
["bitfinex","SOLUSD",1641574786848,32.08933914,139.84,139.67,3.0]
["bitfinex","SOLUSD",1641574787049,32.08933914,139.84,139.67,8.86]
["bitfinex","SOLUSD",1641574787448,3.25,139.84,139.68,3.0]
["bitfinex","SOLUSD",1641574787649,0.25,139.84,139.69,8.86]
["bitfinex","SOLUSD",1641574788051,3.0,139.84,139.64,6.8328107]
["bitfinex","SOLUSD",1641574788276,10.51345313,139.83,139.65,8.86]
["bitfinex","SOLUSD",1641574788478,26.46893866,139.82,139.63,21.25737343]
["bitfinex","SOLUSD",1641574788678,8.86,139.81,139.63,8.86]
["bitfinex","SOLUSD",1641574789078,33.73517632,139.79,139.63,8.86]
["bitfinex","SOLUSD",1641574789678,33.73517632,139.79,139.64,3.0]
["bitfinex","SOLUSD",1641574789878,3.0,139.78,139.63,8.86]
["bitfinex","SOLUSD",1641574790080,3.0,139.78,139.61,8.86]
["bitfinex","SOLUSD",1641574790278,3.0,139.78,139.58,8.86]
["bitfinex","SOLUSD",1641574790279,8.86,139.77,139.58,8.86]
["bitfinex","SOLUSD",1641574790578,31.8105013,139.76,139.56,0.16359119]
["bitfinex","SOLUSD",1641574790779,8.86,139.75,139.56,0.16359119]
["bitfinex","SOLUSD",1641574790978,3.0,139.74,139.57,8.86]
["bitfinex","SOLUSD",1641574791177,25.4574734,139.73,139.57,8.86]
["bitfinex","SOLUSD",1641574791378,25.4574734,139.73,139.58,3.0]
["bitfinex","SOLUSD",1641574791677,3.0,139.72,139.57,8.86]
["bitfinex","SOLUSD",1641574791885,3.25,139.72,139.57,8.86]
["bitfinex","SOLUSD",1641574792379,3.25,139.72,139.56,0.16359119]
["bitfinex","SOLUSD",1641574793079,3.0,139.72,139.57,8.86]
["bitfinex","SOLUSD",1641574794882,3.25,139.72,139.57,8.86]
["bitfinex","SOLUSD",1641574795280,12.11,139.72,139.56,0.16359119]
["bitfinex","SOLUSD",1641574795482,13.76345313,139.72,139.56,0.16359119]
["bitfinex","SOLUSD",1641574795684,90.65165313,139.72,139.56,0.16359119]
["bitfinex","SOLUSD",1641574795883,88.7482,139.72,139.56,0.16359119]
["bitfinex","SOLUSD",1641574796885,90.40165313,139.72,139.56,0.16359119]
["bitfinex","SOLUSD",1641574797486,88.7482,139.72,139.56,0.16359119]
["bitfinex","SOLUSD",1641574797888,79.8882,139.72,139.57,10.51345313]
["bitfinex","SOLUSD",1641574798587,88.7482,139.72,139.56,0.16359119]
["bitfinex","SOLUSD",1641574798791,11.86,139.72,139.56,0.16359119]
["bitfinex","SOLUSD",1641574798989,8.7771777,139.5,139.48,12.39784163]
["bitfinex","SOLUSD",1641574799190,10.7477,139.47,139.42,56.08135289]
["bitfinex","SOLUSD",1641574799390,10.7477,139.47,139.43,14.96024616]
["bitfinex","SOLUSD",1641574799695,10.7477,139.47,139.4,8.86]
["bitfinex","SOLUSD",1641574799988,10.7477,139.47,139.4,1.77386135]
["bitfinex","SOLUSD",1641574800191,2.82689956,139.46,139.4,1.77386135]
["bitfinex","SOLUSD",1641574800389,0.26,139.45,139.4,1.77386135]
["bitfinex","SOLUSD",1641574800889,0.26,139.45,139.36,8.86]
["bitfinex","SOLUSD",1641574801091,3.25,139.5,139.37,11.86]
["bitfinex","SOLUSD",1641574801291,3.25,139.5,139.41,1.65345313]
["bitfinex","SOLUSD",1641574801892,3.25,139.5,139.4,1.0593907]
["bitfinex","SOLUSD",1641574802392,3.5,139.5,139.41,1.65345313]
["bitfinex","SOLUSD",1641574802593,3.5,139.5,139.39,1.65345313]
["bitfinex","SOLUSD",1641574802790,3.0,139.49,139.36,8.86]
["bitfinex","SOLUSD",1641574802989,3.25,139.5,139.37,3.0]
["bitfinex","SOLUSD",1641574803190,3.25,139.5,139.38,8.86]
["bitfinex","SOLUSD",1641574803390,3.25,139.5,139.38,11.55351386]
["bitfinex","SOLUSD",1641574803592,3.25,139.5,139.39,4.65345313]
["bitfinex","SOLUSD",1641574803792,3.25,139.5,139.39,1.65345313]
["bitfinex","SOLUSD",1641574803990,3.25,139.5,139.38,1.04006073]
["bitfinex","SOLUSD",1641574804191,3.25,139.5,139.38,9.90006073]
["bitfinex","SOLUSD",1641574804492,0.0029273,139.64,139.62,108.27631539]
["bitfinex","SOLUSD",1641574804692,7.47293268,139.86,139.67,12.82257292]
["bitfinex","SOLUSD",1641574804896,78.5357,139.87,139.7,2.7]
["bitfinex","SOLUSD",1641574805191,78.5357,139.87,139.71,8.86]
["bitfinex","SOLUSD",1641574805391,78.5357,139.87,139.71,11.86]
["bitfinex","SOLUSD",1641574805591,37.88432041,139.86,139.7,2.7]
["bitfinex","SOLUSD",1641574805793,29.02432041,139.86,139.7,2.7]
["bitfinex","SOLUSD",1641574806193,33.01615383,139.86,139.7,11.56]
["bitfinex","SOLUSD",1641574806995,29.02432041,139.86,139.7,11.56]
["bitfinex","SOLUSD",1641574807195,2.6836664,139.86,139.7,11.56]
["bitfinex","SOLUSD",1641574807410,2.6836664,139.86,139.71,0.26]
["bitfinex","SOLUSD",1641574807699,2.6836664,139.86,139.73,10.7291]
["bitfinex","SOLUSD",1641574807897,2.6836664,139.86,139.74,8.86]
["bitfinex","SOLUSD",1641574808196,2.6836664,139.86,139.75,0.8159758]
["bitfinex","SOLUSD",1641574808197,1.9614715,139.86,139.75,0.8159758]
["bitfinex","SOLUSD",1641574808395,1.9614715,139.86,139.75,9.6759758]
["bitfinex","SOLUSD",1641574808896,1.9614715,139.86,139.75,0.8159758]
["bitfinex","SOLUSD",1641574809097,1.4614715,139.86,139.75,0.8159758]
["bitfinex","SOLUSD",1641574809296,1.7114715,139.86,139.75,0.8159758]
["bitfinex","SOLUSD",1641574809496,1.4614715,139.86,139.75,0.8159758]
["bitfinex","SOLUSD",1641574810201,1.4614715,139.86,139.69,8.86]
["bitfinex","SOLUSD",1641574810500,1.4614715,139.86,139.56,8.86]
["bitfinex","SOLUSD",1641574810501,53.0,139.81,139.56,8.86]
["bitfinex","SOLUSD",1641574810699,8.86,139.8,139.54,12.39784163]
["bitfinex","SOLUSD",1641574810908,23.04994199,139.79,139.54,12.39784163]
["bitfinex","SOLUSD",1641574811103,8.86,139.78,139.64,2.857e-05]
["bitfinex","SOLUSD",1641574811307,0.26,139.74,139.54,14.70964974]
["bitfinex","SOLUSD",1641574811507,33.81154711,139.72,139.54,14.70964974]
["bitfinex","SOLUSD",1641574811705,8.86,139.71,139.54,12.39784163]
["bitfinex","SOLUSD",1641574811907,9.11,139.71,139.54,12.39784163]
["bitfinex","SOLUSD",1641574812112,23.0710306,139.69,139.43,8.86]
["bitfinex","SOLUSD",1641574812306,8.86,139.68,139.43,8.86]
["bitfinex","SOLUSD",1641574812511,9.11,139.68,139.43,8.86]
["bitfinex","SOLUSD",1641574812706,2.85969393,139.67,139.41,14.76043612]
["bitfinex","SOLUSD",1641574812906,27.96812891,139.66,139.41,23.62043612]
["bitfinex","SOLUSD",1641574813107,3.00577835,139.64,139.4,22.6885]
["bitfinex","SOLUSD",1641574813306,27.28400838,139.62,139.4,22.6885]
["bitfinex","SOLUSD",1641574813508,2.84584899,139.6,139.4,22.6885]
["bitfinex","SOLUSD",1641574813706,2.84584899,139.6,139.37,8.86]
["bitfinex","SOLUSD",1641574813707,29.19208199,139.58,139.37,8.86]
["bitfinex","SOLUSD",1641574813909,2.34600048,139.56,139.36,8.86]
["bitfinex","SOLUSD",1641574814110,31.3200011,139.54,139.36,8.86]
["bitfinex","SOLUSD",1641574814534,2.44722464,139.52,139.36,8.86]
["bitfinex","SOLUSD",1641574814907,2.44722464,139.52,139.37,1.65345313]
["bitfinex","SOLUSD",1641574815114,0.26,139.51,139.38,8.86]
["bitfinex","SOLUSD",1641574815409,23.89589987,139.51,139.34,8.86]
["bitfinex","SOLUSD",1641574815906,24.14589987,139.51,139.35,10.7592]
["bitfinex","SOLUSD",1641574816109,24.14589987,139.51,139.32,14.0382139]
["bitfinex","SOLUSD",1641574816306,24.14589987,139.51,139.32,22.8982139]
["bitfinex","SOLUSD",1641574816507,24.14589987,139.51,139.32,24.55166703]
["bitfinex","SOLUSD",1641574816911,23.88589987,139.51,139.32,35.31276703]
["bitfinex","SOLUSD",1641574817813,23.88589987,139.51,139.32,33.6593139]
["bitfinex","SOLUSD",1641574817814,32.74589987,139.51,139.32,33.6593139]
["bitfinex","SOLUSD",1641574818012,32.74589987,139.51,139.32,10.51345313]
["bitfinex","SOLUSD",1641574818213,32.49589987,139.51,139.32,10.51345313]
["bitfinex","SOLUSD",1641574818513,8.86,139.51,139.32,22.8982139]
["bitfinex","SOLUSD",1641574818715,2.44722464,139.52,139.33,1.65345313]
["bitfinex","SOLUSD",1641574818913,2.44722464,139.52,139.34,8.86]
["bitfinex","SOLUSD",1641574819112,2.44722464,139.52,139.34,39.36560218]
["bitfinex","SOLUSD",1641574819313,8.86,139.57,139.34,39.36560218]
["bitfinex","SOLUSD",1641574819314,8.86,139.57,139.4,10.7552]
["bitfinex","SOLUSD",1641574819517,25.62162065,139.57,139.41,9.12]
["bitfinex","SOLUSD",1641574819716,8.86,139.65,139.41,9.12]
["bitfinex","SOLUSD",1641574820014,8.86,139.65,139.42,14.0382139]
["bitfinex","SOLUSD",1641574820217,8.86,139.65,139.43,8.86]
["bitfinex","SOLUSD",1641574820515,2.8195611,139.64,139.43,11.02345313]
["bitfinex","SOLUSD",1641574820716,27.31984899,139.64,139.44,9.34366371]
["bitfinex","SOLUSD",1641574820915,27.31984899,139.64,139.45,9.12]
["bitfinex","SOLUSD",1641574821116,72.2394,139.67,139.45,27.24084141]
["bitfinex","SOLUSD",1641574821418,72.2394,139.67,139.46,24.46884473]
["bitfinex","SOLUSD",1641574821615,72.2394,139.67,139.47,8.86]
["bitfinex","SOLUSD",1641574821815,72.2394,139.67,139.47,33.58884473]
["bitfinex","SOLUSD",1641574822045,29.1888402,139.66,139.54,10.7446]
["bitfinex","SOLUSD",1641574822245,29.1888402,139.66,139.55,8.86]
["bitfinex","SOLUSD",1641574822445,29.1888402,139.66,139.53,8.86]
["bitfinex","SOLUSD",1641574823447,29.1888402,139.66,139.5,8.86]
["bitfinex","SOLUSD",1641574824146,0.26,139.65,139.5,8.86]
["bitfinex","SOLUSD",1641574826450,0.26,139.65,139.51,0.26]
["bitfinex","SOLUSD",1641574826651,79.5133,139.72,139.52,8.86]
["bitfinex","SOLUSD",1641574827050,79.5133,139.72,139.53,0.26]
["bitfinex","SOLUSD",1641574827254,79.5133,139.72,139.54,8.86]
["bitfinex","SOLUSD",1641574827456,79.5133,139.72,139.55,0.26]
["bitfinex","SOLUSD",1641574827656,28.87828919,139.71,139.56,8.86]
["bitfinex","SOLUSD",1641574827858,29.13828919,139.71,139.56,8.86]
["bitfinex","SOLUSD",1641574828054,29.38828919,139.71,139.53,8.86]
["bitfinex","SOLUSD",1641574828456,29.13828919,139.71,139.53,8.86]
["bitfinex","SOLUSD",1641574829557,8.86,139.7,139.49,8.86]
["bitfinex","SOLUSD",1641574829757,8.86,139.7,139.47,8.86]
["bitfinex","SOLUSD",1641574829969,0.26,139.69,139.47,8.86]
["bitfinex","SOLUSD",1641574830160,11.29069587,139.68,139.47,8.86]
["bitfinex","SOLUSD",1641574830361,23.6560449,139.67,139.47,8.86]
["bitfinex","SOLUSD",1641574830558,8.86,139.66,139.47,8.86]
["bitfinex","SOLUSD",1641574830758,2.50549645,139.65,139.48,1.65345313]
["bitfinex","SOLUSD",1641574830963,2.50549645,139.65,139.49,8.86]
["bitfinex","SOLUSD",1641574832564,2.75549645,139.65,139.49,8.86]
["bitfinex","SOLUSD",1641574832968,8.86,139.64,139.45,8.86]
["bitfinex","SOLUSD",1641574833169,27.9249142,139.63,139.44,10.7532]
["bitfinex","SOLUSD",1641574833395,2.56762691,139.62,139.44,10.7532]
["bitfinex","SOLUSD",1641574833596,2.56762691,139.62,139.43,8.86]
["bitfinex","SOLUSD",1641574833891,23.76654139,139.6,139.43,8.86]
["bitfinex","SOLUSD",1641574834292,2.94254243,139.58,139.43,8.86]
["bitfinex","SOLUSD",1641574834493,0.26,139.57,139.43,8.86]
["bitfinex","SOLUSD",1641574834695,24.01542338,139.57,139.39,8.86]
["bitfinex","SOLUSD",1641574834895,24.26542338,139.57,139.39,8.86]
["bitfinex","SOLUSD",1641574835502,24.26542338,139.57,139.39,19.6173]
["bitfinex","SOLUSD",1641574835694,33.12542338,139.57,139.39,19.6173]
["bitfinex","SOLUSD",1641574835895,33.12542338,139.57,139.4,0.26]
["bitfinex","SOLUSD",1641574836497,33.12542338,139.57,139.39,19.6173]
["bitfinex","SOLUSD",1641574836695,33.12542338,139.57,139.39,10.7573]
["bitfinex","SOLUSD",1641574837299,33.12542338,139.57,139.37,34.7613]
["bitfinex","SOLUSD",1641574837499,33.12542338,139.57,139.37,24.0024]
["bitfinex","SOLUSD",1641574837695,42.12542338,139.57,139.37,24.0024]
["bitfinex","SOLUSD",1641574838100,42.12542338,139.57,139.33,8.86]
["bitfinex","SOLUSD",1641574838499,42.12542338,139.57,139.33,10.51345313]
["bitfinex","SOLUSD",1641574838899,42.12542338,139.57,139.33,40.25072197]
["bitfinex","SOLUSD",1641574839700,33.12542338,139.57,139.33,40.25072197]
["bitfinex","SOLUSD",1641574839899,33.12542338,139.57,139.34,0.26]
["bitfinex","SOLUSD",1641574840099,33.12542338,139.57,139.35,8.86]
["bitfinex","SOLUSD",1641574840403,32.87542338,139.57,139.36,0.26]
["bitfinex","SOLUSD",1641574840602,32.61542338,139.57,139.37,8.86]
["bitfinex","SOLUSD",1641574840801,32.61542338,139.57,139.37,29.57009114]
["bitfinex","SOLUSD",1641574841002,32.61542338,139.57,139.38,0.26]
["bitfinex","SOLUSD",1641574841201,32.61542338,139.57,139.39,8.86]
["bitfinex","SOLUSD",1641574841500,32.61542338,139.57,139.4,0.26]
["bitfinex","SOLUSD",1641574841701,32.61542338,139.57,139.41,10.7559]
["bitfinex","SOLUSD",1641574841901,0.26,139.56,139.4,0.26]
["bitfinex","SOLUSD",1641574842100,2.29050413,139.55,139.4,0.26]
["bitfinex","SOLUSD",1641574842402,0.26,139.54,139.4,0.26]
["bitfinex","SOLUSD",1641574842602,30.16386701,139.54,139.4,0.26]
["bitfinex","SOLUSD",1641574842803,30.16386701,139.54,139.41,8.86]
["bitfinex","SOLUSD",1641574843002,30.41386701,139.54,139.41,8.86]
["bitfinex","SOLUSD",1641574843205,30.16386701,139.54,139.41,8.86]
["bitfinex","SOLUSD",1641574843802,30.16386701,139.54,139.41,19.6161]
["bitfinex","SOLUSD",1641574844402,30.41386701,139.54,139.41,19.6161]
["bitfinex","SOLUSD",1641574844903,30.41386701,139.54,139.41,8.86]
["bitfinex","SOLUSD",1641574845402,2.29050413,139.55,139.42,0.26]
["bitfinex","SOLUSD",1641574845604,222.2538,139.63,139.43,8.86]
["bitfinex","SOLUSD",1641574845806,222.2538,139.63,139.43,10.51345313]
["bitfinex","SOLUSD",1641574846003,222.2538,139.63,139.44,35.836]
["bitfinex","SOLUSD",1641574846206,29.92381379,139.62,139.45,8.86]
["bitfinex","SOLUSD",1641574846404,0.26,139.61,139.45,8.86]
["bitfinex","SOLUSD",1641574846605,2.74025708,139.6,139.45,8.86]
["bitfinex","SOLUSD",1641574846807,2.74025708,139.6,139.46,0.26]
["bitfinex","SOLUSD",1641574847014,2.74025708,139.6,139.47,8.86]
["bitfinex","SOLUSD",1641574847207,2.74025708,139.6,139.5,10.7496]
["bitfinex","SOLUSD",1641574847408,2.74025708,139.6,139.5,19.6096]
["bitfinex","SOLUSD",1641574847607,2.74025708,139.6,139.46,8.86]
["bitfinex","SOLUSD",1641574848007,2.99025708,139.6,139.46,8.86]
["bitfinex","SOLUSD",1641574848608,2.74025708,139.6,139.46,8.86]
["bitfinex","SOLUSD",1641574848807,0.26,139.59,139.46,8.86]
["bitfinex","SOLUSD",1641574849209,8.86,139.65,139.46,8.86]
["bitfinex","SOLUSD",1641574849210,8.86,139.7,139.47,0.26]
["bitfinex","SOLUSD",1641574849411,5.96600813,139.71,139.48,8.86]
["bitfinex","SOLUSD",1641574849610,5.96600813,139.71,139.52,10.7478]
["bitfinex","SOLUSD",1641574849810,8.86,139.7,139.51,8.86]
["bitfinex","SOLUSD",1641574850209,34.44424202,139.69,139.51,8.86]
["bitfinex","SOLUSD",1641574850610,8.86,139.68,139.51,8.86]
["bitfinex","SOLUSD",1641574851018,2.28456257,139.66,139.51,8.86]
["bitfinex","SOLUSD",1641574851410,0.26,139.65,139.51,8.86]
["bitfinex","SOLUSD",1641574851811,0.26,139.65,139.47,79.2436]
["bitfinex","SOLUSD",1641574852110,24.73378398,139.65,139.47,79.2436]
["bitfinex","SOLUSD",1641574852510,24.72378398,139.65,139.47,79.2436]
["bitfinex","SOLUSD",1641574852710,24.47378398,139.65,139.47,79.4936]
["bitfinex","SOLUSD",1641574852910,24.47378398,139.65,139.47,81.14705313]
["bitfinex","SOLUSD",1641574853310,24.47378398,139.65,139.47,91.89895313]
["bitfinex","SOLUSD",1641574853510,24.47378398,139.65,139.48,0.26]
["bitfinex","SOLUSD",1641574853713,24.47378398,139.65,139.49,8.86]
["bitfinex","SOLUSD",1641574853911,0.26,139.64,139.5,0.26]
["bitfinex","SOLUSD",1641574854113,2.51204756,139.63,139.51,8.86]
["bitfinex","SOLUSD",1641574854513,0.26,139.62,139.51,8.86]
["bitfinex","SOLUSD",1641574854717,2.51204756,139.63,139.51,19.6084]
["bitfinex","SOLUSD",1641574855512,2.76204756,139.63,139.51,19.6084]
["bitfinex","SOLUSD",1641574855913,0.26,139.62,139.51,19.6084]
["bitfinex","SOLUSD",1641574856115,24.84868234,139.62,139.51,19.6084]
["bitfinex","SOLUSD",1641574857418,25.09868234,139.62,139.51,19.6084]
["bitfinex","SOLUSD",1641574857619,25.09868234,139.62,139.51,8.86]
["bitfinex","SOLUSD",1641574857817,24.83868234,139.62,139.47,79.2436]
["bitfinex","SOLUSD",1641574859552,2.23670429,139.6,139.47,79.2436]
["bitfinex","SOLUSD",1641574859748,2.23670429,139.6,139.48,36.0871]
["bitfinex","SOLUSD",1641574859948,82.11060813,139.73,139.49,8.86]
["bitfinex","SOLUSD",1641574860150,82.11060813,139.73,139.49,128.4071777]
["bitfinex","SOLUSD",1641574860354,82.11060813,139.73,139.5,111.03]
["bitfinex","SOLUSD",1641574860550,82.11060813,139.73,139.51,8.86]
["bitfinex","SOLUSD",1641574860751,26.51519625,139.72,139.51,26.54028586]
["bitfinex","SOLUSD",1641574860952,28.66819317,139.72,139.52,0.26]
["bitfinex","SOLUSD",1641574861249,28.66819317,139.72,139.53,8.86]
["bitfinex","SOLUSD",1641574861450,0.26,139.71,139.53,8.86]
["bitfinex","SOLUSD",1641574861653,10.7475,139.66,139.53,8.86]
["bitfinex","SOLUSD",1641574861851,25.71563058,139.65,139.53,12.74747959]
["bitfinex","SOLUSD",1641574862053,25.97563058,139.65,139.53,12.74747959]
["bitfinex","SOLUSD",1641574862254,26.22563058,139.65,139.53,12.74747959]
["bitfinex","SOLUSD",1641574862652,26.22563058,139.65,139.53,3.88747959]
["bitfinex","SOLUSD",1641574862851,36.97403058,139.65,139.53,3.88747959]
["bitfinex","SOLUSD",1641574863052,36.97403058,139.65,139.5,8.86]
["bitfinex","SOLUSD",1641574863449,36.97403058,139.65,139.47,10.7514]
["bitfinex","SOLUSD",1641574863650,8.86,139.64,139.46,8.86]
["bitfinex","SOLUSD",1641574863854,35.845,139.62,139.46,8.86]
["bitfinex","SOLUSD",1641574864050,29.82517252,139.58,139.46,8.86]
["bitfinex","SOLUSD",1641574864253,29.82517252,139.58,139.43,23.1299]
["bitfinex","SOLUSD",1641574864453,0.26,139.57,139.44,8.86]
["bitfinex","SOLUSD",1641574864655,0.26,139.57,139.44,10.51345313]
["bitfinex","SOLUSD",1641574865253,0.26,139.57,139.44,10.76345313]
["bitfinex","SOLUSD",1641574865955,0.26,139.57,139.44,8.86]
["bitfinex","SOLUSD",1641574866454,29.82517252,139.58,139.44,8.86]
["bitfinex","SOLUSD",1641574866654,29.82517252,139.58,139.44,38.79905531]
["bitfinex","SOLUSD",1641574867054,29.82517252,139.58,139.5,10.7499]
["bitfinex","SOLUSD",1641574867258,2.3861286,139.58,139.5,10.7499]
["bitfinex","SOLUSD",1641574867453,48.9339,139.68,139.5,10.7499]
["bitfinex","SOLUSD",1641574867454,222.6902,139.75,139.51,0.26]
["bitfinex","SOLUSD",1641574867654,8.86,139.68,139.47,8.86]
["bitfinex","SOLUSD",1641574868255,24.27140271,139.67,139.47,8.86]
["bitfinex","SOLUSD",1641574868454,44.6956,139.66,139.49,10.7507]
["bitfinex","SOLUSD",1641574868658,8.86,139.66,139.46,71.4813]
["bitfinex","SOLUSD",1641574868854,4.04655287,139.65,139.46,71.4813]
["bitfinex","SOLUSD",1641574869055,34.73567629,139.46,139.43,3.95482413]
["bitfinex","SOLUSD",1641574869258,34.73567629,139.46,139.44,6.06439994]
["bitfinex","SOLUSD",1641574869454,34.98567629,139.46,139.44,6.06439994]
["bitfinex","SOLUSD",1641574869859,34.73567629,139.46,139.44,6.06439994]
["bitfinex","SOLUSD",1641574870255,75.3698,139.55,139.44,6.06439994]
["bitfinex","SOLUSD",1641574870456,8.86,139.58,139.44,6.06439994]
["bitfinex","SOLUSD",1641574870457,4.04655287,139.59,139.44,16.81899994]
["bitfinex","SOLUSD",1641574870756,4.04655287,139.59,139.45,11.63086359]
["bitfinex","SOLUSD",1641574870956,8.86,139.66,139.45,11.63086359]
["bitfinex","SOLUSD",1641574870957,4.04655287,139.62,139.45,11.63086359]
["bitfinex","SOLUSD",1641574871156,22.68286319,139.58,139.45,11.63086359]
["bitfinex","SOLUSD",1641574871558,3.0,139.57,139.45,22.38406359]
["bitfinex","SOLUSD",1641574871960,3.25,139.57,139.45,22.38406359]
["bitfinex","SOLUSD",1641574872160,0.26,139.56,139.45,22.38406359]
["bitfinex","SOLUSD",1641574873659,0.26,139.56,139.45,2.77086359]
["bitfinex","SOLUSD",1641574873860,3.26,139.56,139.41,3.95482413]
["bitfinex","SOLUSD",1641574874059,30.39240314,139.55,139.41,3.95482413]
["bitfinex","SOLUSD",1641574874260,30.65240314,139.55,139.41,3.95482413]
["bitfinex","SOLUSD",1641574874459,3.0,139.54,139.41,3.95482413]
["bitfinex","SOLUSD",1641574874659,3.0,139.54,139.41,4.01188288]
["bitfinex","SOLUSD",1641574874863,0.26,139.53,139.42,2.61721469]
["bitfinex","SOLUSD",1641574876064,12.90655287,139.57,139.42,2.61721469]
["bitfinex","SOLUSD",1641574876261,4.04655287,139.57,139.43,3.0]
["bitfinex","SOLUSD",1641574876460,4.04655287,139.57,139.43,3.25]
["bitfinex","SOLUSD",1641574876863,87.153,139.6,139.47,2.21092325]
["bitfinex","SOLUSD",1641574877061,34.99166994,139.59,139.47,2.21092325]
["bitfinex","SOLUSD",1641574877462,35.24166994,139.59,139.47,2.21092325]
["bitfinex","SOLUSD",1641574877865,0.26,139.58,139.47,2.21092325]
["bitfinex","SOLUSD",1641574878063,9.12,139.58,139.41,3.95482413]
["bitfinex","SOLUSD",1641574878290,9.37,139.58,139.41,3.95482413]
["bitfinex","SOLUSD",1641574878465,3.0,139.57,139.41,3.95482413]
["bitfinex","SOLUSD",1641574878662,33.91461629,139.56,139.38,3.95482413]
["bitfinex","SOLUSD",1641574878863,34.17461629,139.56,139.38,3.95482413]
["bitfinex","SOLUSD",1641574879062,3.0,139.55,139.39,2.84658181]
["bitfinex","SOLUSD",1641574879261,8.86,139.54,139.39,2.84658181]
["bitfinex","SOLUSD",1641574879464,28.24532231,139.53,139.39,2.84658181]
["bitfinex","SOLUSD",1641574879862,0.26,139.52,139.39,2.84658181]
["bitfinex","SOLUSD",1641574880068,0.26,139.52,139.41,10.7569]
["bitfinex","SOLUSD",1641574880366,0.26,139.52,139.42,2.54942675]
["bitfinex","SOLUSD",1641574880565,3.26,139.52,139.42,2.54942675]
["bitfinex","SOLUSD",1641574880968,3.51,139.52,139.42,2.54942675]
["bitfinex","SOLUSD",1641574881166,14.2674,139.52,139.42,2.54942675]
["bitfinex","SOLUSD",1641574881565,14.0174,139.52,139.42,2.54942675]
["bitfinex","SOLUSD",1641574881766,0.26,139.52,139.42,2.54942675]
["bitfinex","SOLUSD",1641574882869,0.26,139.52,139.42,13.30552675]
["bitfinex","SOLUSD",1641574884067,0.26,139.52,139.42,2.54942675]
["bitfinex","SOLUSD",1641574884268,0.26,139.52,139.37,26.80102413]
["bitfinex","SOLUSD",1641574884468,3.26,139.52,139.37,26.80102413]
["bitfinex","SOLUSD",1641574884670,14.0175,139.52,139.38,3.0]
["bitfinex","SOLUSD",1641574884869,14.2675,139.52,139.38,3.0]
["bitfinex","SOLUSD",1641574885271,14.2675,139.52,139.39,2.84843344]
["bitfinex","SOLUSD",1641574885476,8.86,139.51,139.36,10.7603]
["bitfinex","SOLUSD",1641574885674,24.60582485,139.5,139.34,28.77812413]
["bitfinex","SOLUSD",1641574885872,35.8787,139.48,139.34,3.95482413]
["bitfinex","SOLUSD",1641574886074,31.02189966,139.47,139.34,3.95482413]
["bitfinex","SOLUSD",1641574886274,31.28189966,139.47,139.33,3.95482413]
["bitfinex","SOLUSD",1641574886473,31.28189966,139.47,139.34,2.2045793]
["bitfinex","SOLUSD",1641574886474,31.53189966,139.47,139.34,2.2045793]
["bitfinex","SOLUSD",1641574887076,10.7629,139.45,139.34,2.2045793]
["bitfinex","SOLUSD",1641574887277,28.38681188,139.44,139.34,2.2045793]
["bitfinex","SOLUSD",1641574887478,31.89681188,139.44,139.34,2.2045793]
["bitfinex","SOLUSD",1641574888479,42.66051188,139.44,139.34,2.2045793]
["bitfinex","SOLUSD",1641574889678,42.66051188,139.44,139.3,57.9084]
["bitfinex","SOLUSD",1641574890278,42.66051188,139.44,139.28,32.74313612]
["bitfinex","SOLUSD",1641574890479,122.37871188,139.44,139.28,32.74313612]
["bitfinex","SOLUSD",1641574890683,122.37871188,139.44,139.29,2.86322468]
["bitfinex","SOLUSD",1641574890880,122.37871188,139.44,139.29,13.62942468]
["bitfinex","SOLUSD",1641574892081,131.23871188,139.44,139.29,2.86322468]
["bitfinex","SOLUSD",1641574892283,131.23871188,139.44,139.26,3.95482413]
["bitfinex","SOLUSD",1641574892882,131.23871188,139.44,139.25,49.8258488]
["bitfinex","SOLUSD",1641574893308,131.23871188,139.44,139.26,2.76935559]
["bitfinex","SOLUSD",1641574893507,131.23871188,139.44,139.27,10.7681]
["bitfinex","SOLUSD",1641574893914,131.23871188,139.44,139.26,2.76935559]
["bitfinex","SOLUSD",1641574894407,134.48871188,139.44,139.26,2.76935559]
["bitfinex","SOLUSD",1641574894612,134.48871188,139.44,139.25,0.8110488]
["bitfinex","SOLUSD",1641574894811,91.43067753,139.43,139.25,0.8110488]
["bitfinex","SOLUSD",1641574895008,10.774,139.34,139.25,0.8110488]
["bitfinex","SOLUSD",1641574895209,22.42069668,139.33,139.25,0.8110488]
["bitfinex","SOLUSD",1641574895408,25.93069668,139.33,139.25,0.8110488]
["bitfinex","SOLUSD",1641574896011,34.79069668,139.33,139.25,0.8110488]
["bitfinex","SOLUSD",1641574896309,10.7735,139.3,139.25,0.8110488]
["bitfinex","SOLUSD",1641574896510,28.39346706,139.29,139.25,0.8110488]
["bitfinex","SOLUSD",1641574896909,28.64346706,139.29,139.25,0.8110488]
["bitfinex","SOLUSD",1641574898311,0.25,139.29,139.25,0.8110488]
["bitfinex","SOLUSD",1641574898509,3.25,139.33,139.25,0.8110488]
["bitfinex","SOLUSD",1641574898711,0.25,139.33,139.25,0.8110488]
["bitfinex","SOLUSD",1641574898913,10.7702,139.34,139.25,0.8110488]
["bitfinex","SOLUSD",1641574899210,0.16221747,139.35,139.25,0.8110488]
["bitfinex","SOLUSD",1641574899410,0.16221747,139.35,139.25,1.0710488]
["bitfinex","SOLUSD",1641574899714,0.16221747,139.35,139.25,3.8110488]
["bitfinex","SOLUSD",1641574899912,0.16221747,139.35,139.26,0.26]
["bitfinex","SOLUSD",1641574900113,0.16221747,139.35,139.28,10.7671]
["bitfinex","SOLUSD",1641574900318,79.7182,139.44,139.27,2.48980206]
["bitfinex","SOLUSD",1641574900522,79.7182,139.44,139.28,12.12]
["bitfinex","SOLUSD",1641574900715,81.10941368,139.49,139.28,12.12]
["bitfinex","SOLUSD",1641574900917,156.11781368,139.49,139.34,2.29601786]
["bitfinex","SOLUSD",1641574901214,25.54501068,139.45,139.34,2.29601786]
["bitfinex","SOLUSD",1641574901813,147.25781368,139.49,139.34,13.05881786]
["bitfinex","SOLUSD",1641574902012,3.0,139.48,139.34,13.05881786]
["bitfinex","SOLUSD",1641574902814,27.15331046,139.47,139.36,10.7609]
["bitfinex","SOLUSD",1641574903013,10.7609,139.46,139.37,2.36680855]
["bitfinex","SOLUSD",1641574903815,0.26,139.45,139.37,2.36680855]
["bitfinex","SOLUSD",1641574904015,10.7625,139.44,139.31,23.7213]
["bitfinex","SOLUSD",1641574904215,22.98674142,139.44,139.31,23.7213]
["bitfinex","SOLUSD",1641574904417,0.26,139.43,139.32,3.26]
["bitfinex","SOLUSD",1641574904816,0.26,139.43,139.32,3.51]
["bitfinex","SOLUSD",1641574905016,0.26,139.43,139.33,2.15129998]
["bitfinex","SOLUSD",1641574905216,0.26,139.43,139.34,10.7628]
["bitfinex","SOLUSD",1641574905424,0.26,139.43,139.34,13.7628]
["bitfinex","SOLUSD",1641574905815,3.26,139.43,139.34,13.7628]
["bitfinex","SOLUSD",1641574906020,3.51,139.43,139.34,13.7628]
["bitfinex","SOLUSD",1641574906418,10.763,139.41,139.34,13.7628]
["bitfinex","SOLUSD",1641574906619,26.11092602,139.4,139.33,12.91489998]
["bitfinex","SOLUSD",1641574906819,26.37092602,139.4,139.33,12.91489998]
["bitfinex","SOLUSD",1641574907022,26.62092602,139.4,139.33,12.91489998]
["bitfinex","SOLUSD",1641574907420,26.62092602,139.4,139.29,59.4347]
["bitfinex","SOLUSD",1641574907421,37.38472602,139.4,139.29,59.4347]
["bitfinex","SOLUSD",1641574907721,37.38472602,139.4,139.26,3.95482413]
["bitfinex","SOLUSD",1641574907923,3.0,139.39,139.26,3.95482413]
["bitfinex","SOLUSD",1641574908120,29.86876379,139.37,139.25,3.95482413]
["bitfinex","SOLUSD",1641574908324,29.86876379,139.37,139.26,2.24043867]
["bitfinex","SOLUSD",1641574908624,8.86,139.38,139.26,12.50903867]
["bitfinex","SOLUSD",1641574908821,8.86,139.41,139.26,12.50903867]
["bitfinex","SOLUSD",1641574909021,11.86,139.41,139.26,12.50903867]
["bitfinex","SOLUSD",1641574909421,29.01140426,139.4,139.26,12.50903867]
["bitfinex","SOLUSD",1641574909621,10.7698,139.33,139.26,1.74043867]
["bitfinex","SOLUSD",1641574910023,0.26,139.32,139.26,1.74043867]
["bitfinex","SOLUSD",1641574910425,0.26,139.34,139.26,1.74043867]
["bitfinex","SOLUSD",1641574911029,3.26,139.34,139.26,1.74043867]
["bitfinex","SOLUSD",1641574911432,3.51,139.34,139.26,1.74043867]
["bitfinex","SOLUSD",1641574911831,39.4132,139.34,139.26,1.74043867]
["bitfinex","SOLUSD",1641574912058,132.8616,139.41,139.27,0.26]
["bitfinex","SOLUSD",1641574912258,86.1562,139.41,139.27,0.26]
["bitfinex","SOLUSD",1641574912458,3.0,139.4,139.27,3.26]
["bitfinex","SOLUSD",1641574912859,10.7645,139.39,139.27,3.51]
["bitfinex","SOLUSD",1641574913059,77.1334,139.42,139.27,12.37]
["bitfinex","SOLUSD",1641574913961,10.7648,139.38,139.31,10.7645]
["bitfinex","SOLUSD",1641574914160,28.71655712,139.41,139.3,2.41155551]
["bitfinex","SOLUSD",1641574914361,0.26,139.37,139.3,2.41155551]
["bitfinex","SOLUSD",1641574914561,28.96655712,139.41,139.3,2.41155551]
["bitfinex","SOLUSD",1641574915060,10.7654,139.37,139.3,13.17755551]
["bitfinex","SOLUSD",1641574915661,11.0154,139.37,139.3,10.766]
["bitfinex","SOLUSD",1641574915861,0.25,139.37,139.27,7.21482413]
["bitfinex","SOLUSD",1641574916461,3.25,139.37,139.27,7.21482413]
["bitfinex","SOLUSD",1641574916661,10.7677,139.34,139.28,2.15988334]
["bitfinex","SOLUSD",1641574916861,10.7677,139.34,139.27,10.7677]
["bitfinex","SOLUSD",1641574917065,0.26,139.33,139.25,22.8354]
["bitfinex","SOLUSD",1641574917462,3.51,139.34,139.25,22.8354]
["bitfinex","SOLUSD",1641574917762,3.25,139.34,139.25,22.8354]
["bitfinex","SOLUSD",1641574917965,10.7685,139.33,139.26,2.87317214]
["bitfinex","SOLUSD",1641574918362,11.0185,139.33,139.26,2.87317214]
["bitfinex","SOLUSD",1641574918962,10.7675,139.35,139.26,13.64177214]
["bitfinex","SOLUSD",1641574919162,0.26,139.37,139.26,13.64177214]
["bitfinex","SOLUSD",1641574919362,0.26,139.37,139.27,2.02378922]
["bitfinex","SOLUSD",1641574919563,0.26,139.39,139.27,5.02378922]
["bitfinex","SOLUSD",1641574919765,0.26,139.39,139.28,0.26]
["bitfinex","SOLUSD",1641574919965,0.26,139.39,139.29,2.56877952]
["bitfinex","SOLUSD",1641574920366,0.26,139.39,139.31,2.02378922]
["bitfinex","SOLUSD",1641574920567,10.72,139.4,139.32,2.92918284]
["bitfinex","SOLUSD",1641574920979,10.72,139.4,139.33,3.0]
["bitfinex","SOLUSD",1641574921381,10.72,139.4,139.33,3.25]
["bitfinex","SOLUSD",1641574921580,10.72,139.4,139.36,10.7598]
["bitfinex","SOLUSD",1641574921776,10.72,139.4,139.36,13.13447183]
["bitfinex","SOLUSD",1641574921976,10.72,139.4,139.37,3.0]
["bitfinex","SOLUSD",1641574922177,10.72,139.4,139.38,6.06439994]
["bitfinex","SOLUSD",1641574923276,10.72,139.4,139.38,3.03219997]
["bitfinex","SOLUSD",1641574923476,10.97,139.4,139.38,3.03219997]
["bitfinex","SOLUSD",1641574923678,10.97,139.4,139.37,13.7601]
["bitfinex","SOLUSD",1641574923882,0.26,139.39,139.33,2.02378922]
["bitfinex","SOLUSD",1641574924079,11.0248,139.39,139.35,0.16262947]
["bitfinex","SOLUSD",1641574924579,3.0,139.38,139.35,0.16262947]
["bitfinex","SOLUSD",1641574924980,0.26,139.37,139.35,0.16262947]
["bitfinex","SOLUSD",1641574925279,25.84193235,139.37,139.35,0.16262947]
["bitfinex","SOLUSD",1641574925481,26.09193235,139.37,139.35,0.16262947]
["bitfinex","SOLUSD",1641574925680,36.85863235,139.37,139.35,0.16262947]
["bitfinex","SOLUSD",1641574926081,3.0,139.36,139.35,0.16262947]
["bitfinex","SOLUSD",1641574926382,3.26,139.36,139.28,4.80231282]
["bitfinex","SOLUSD",1641574926580,0.26,139.35,139.28,4.80231282]
["bitfinex","SOLUSD",1641574926981,39.79386143,139.34,139.28,4.80231282]
["bitfinex","SOLUSD",1641574927382,0.26,139.33,139.28,2.02378922]
["bitfinex","SOLUSD",1641574928082,11.0291,139.33,139.28,2.02378922]
["bitfinex","SOLUSD",1641574928681,11.2791,139.33,139.28,2.02378922]
["bitfinex","SOLUSD",1641574928884,11.2791,139.33,139.28,4.52800332]
["bitfinex","SOLUSD",1641574929081,11.2791,139.33,139.28,2.5042141]
["bitfinex","SOLUSD",1641574929285,11.2791,139.33,139.27,2.02378922]
["bitfinex","SOLUSD",1641574930987,11.2791,139.33,139.28,2.02378922]
["bitfinex","SOLUSD",1641574931187,10.7723,139.3,139.28,2.02378922]
["bitfinex","SOLUSD",1641574931888,3.0,139.32,139.25,2.02378922]
["bitfinex","SOLUSD",1641574932088,3.0,139.38,139.25,2.02378922]
["bitfinex","SOLUSD",1641574932287,0.16264238,139.34,139.26,3.0]
["bitfinex","SOLUSD",1641574932687,0.16264238,139.34,139.27,2.7162854]
["bitfinex","SOLUSD",1641574933087,36.06594238,139.34,139.25,2.1864316]
["bitfinex","SOLUSD",1641574933289,0.16264238,139.34,139.27,2.02378922]
["bitfinex","SOLUSD",1641574933791,31.85329591,139.3,139.27,2.02378922]
["bitfinex","SOLUSD",1641574933992,0.26,139.29,139.27,2.02378922]
["bitfinex","SOLUSD",1641574934992,0.26,139.29,139.25,0.16264238]
["bitfinex","SOLUSD",1641574935595,3.26,139.29,139.25,0.16264238]
["bitfinex","SOLUSD",1641574935895,3.51,139.29,139.25,0.16264238]
["bitfinex","SOLUSD",1641574936195,3.25,139.29,139.23,2.02378922]
["bitfinex","SOLUSD",1641574936394,0.25,139.29,139.24,3.0]
["bitfinex","SOLUSD",1641574936596,3.16264497,139.35,139.24,4.65345313]
["bitfinex","SOLUSD",1641574936994,3.0,139.34,139.25,0.26]
["bitfinex","SOLUSD",1641574937194,0.16264497,139.35,139.26,2.67818501]
["bitfinex","SOLUSD",1641574937397,10.93004497,139.35,139.29,2.30093764]
["bitfinex","SOLUSD",1641574937696,3.0,139.34,139.29,2.30093764]
["bitfinex","SOLUSD",1641574937894,0.16264497,139.35,139.3,0.26]
["bitfinex","SOLUSD",1641574938321,29.92885219,139.36,139.3,0.26]
["bitfinex","SOLUSD",1641574938698,29.92885219,139.36,139.3,11.0252]
["bitfinex","SOLUSD",1641574938995,29.92885219,139.36,139.3,13.04898922]
["bitfinex","SOLUSD",1641574939200,0.26,139.35,139.3,12.78898922]
["bitfinex","SOLUSD",1641574939595,0.26,139.35,139.3,10.7652]
["bitfinex","SOLUSD",1641574940295,10.7657,139.37,139.3,10.7652]
["bitfinex","SOLUSD",1641574940497,0.26,139.36,139.3,10.7652]
["bitfinex","SOLUSD",1641574940697,0.25,139.37,139.3,10.7652]
["bitfinex","SOLUSD",1641574940898,0.25,139.37,139.3,11.0152]
["bitfinex","SOLUSD",1641574941097,10.72,139.4,139.35,10.7618]
["bitfinex","SOLUSD",1641574941297,10.72,139.4,139.36,2.45002615]
["bitfinex","SOLUSD",1641574941499,4.04655287,139.48,139.36,7.61347928]
["bitfinex","SOLUSD",1641574941704,4.04655287,139.5,139.36,16.47347928]
["bitfinex","SOLUSD",1641574941898,4.04655287,139.5,139.37,1.65345313]
["bitfinex","SOLUSD",1641574942106,4.04655287,139.5,139.38,3.0]
["bitfinex","SOLUSD",1641574942303,31.77297279,139.49,139.41,10.7568]
["bitfinex","SOLUSD",1641574942504,42.53007279,139.49,139.42,2.51103551]
["bitfinex","SOLUSD",1641574942906,3.26,139.48,139.42,2.51103551]
["bitfinex","SOLUSD",1641574943304,0.26,139.48,139.42,2.51103551]
["bitfinex","SOLUSD",1641574943505,10.7573,139.48,139.42,2.51103551]
["bitfinex","SOLUSD",1641574943708,3.0,139.54,139.43,0.26]
["bitfinex","SOLUSD",1641574943911,79.5388,139.55,139.43,3.26]
["bitfinex","SOLUSD",1641574944107,79.5388,139.55,139.44,1.65345313]
["bitfinex","SOLUSD",1641574944310,79.5388,139.55,139.47,10.7524]
["bitfinex","SOLUSD",1641574944508,26.24338657,139.57,139.48,2.16171543]
["bitfinex","SOLUSD",1641574944706,36.99438657,139.57,139.48,2.16171543]
["bitfinex","SOLUSD",1641574945108,36.99438657,139.57,139.43,3.26]
["bitfinex","SOLUSD",1641574945306,36.99438657,139.57,139.45,3.0]
["bitfinex","SOLUSD",1641574945506,0.26,139.56,139.46,10.753]
["bitfinex","SOLUSD",1641574945707,3.26,139.56,139.46,10.753]
["bitfinex","SOLUSD",1641574946129,23.58940954,139.52,139.46,10.753]
["bitfinex","SOLUSD",1641574946328,23.58940954,139.52,139.43,8.86]
["bitfinex","SOLUSD",1641574946528,3.26,139.51,139.41,10.7569]
["bitfinex","SOLUSD",1641574946931,3.51,139.51,139.4,2.02378922]
["bitfinex","SOLUSD",1641574947428,10.7581,139.47,139.41,2.60906466]
["bitfinex","SOLUSD",1641574947830,0.26,139.46,139.41,2.60906466]
["bitfinex","SOLUSD",1641574948129,0.26,139.46,139.41,13.36656466]
["bitfinex","SOLUSD",1641574948530,0.51,139.47,139.41,13.36656466]
["bitfinex","SOLUSD",1641574948930,0.26,139.47,139.41,13.36656466]
["bitfinex","SOLUSD",1641574949434,3.0,139.51,139.41,13.36656466]
["bitfinex","SOLUSD",1641574949833,3.0,139.52,139.41,13.36656466]
["bitfinex","SOLUSD",1641574950032,0.16061662,139.53,139.41,13.36656466]
["bitfinex","SOLUSD",1641574950235,3.0,139.56,139.42,3.0]
["bitfinex","SOLUSD",1641574950434,29.17137528,139.55,139.42,12.37]
["bitfinex","SOLUSD",1641574950635,29.17137528,139.55,139.43,1.65345313]
["bitfinex","SOLUSD",1641574950833,29.17137528,139.55,139.44,11.4119537]
["bitfinex","SOLUSD",1641574951034,29.17137528,139.55,139.44,14.9219537]
["bitfinex","SOLUSD",1641574951235,0.25,139.55,139.45,1.65345313]
["bitfinex","SOLUSD",1641574951436,9.11,139.63,139.5,10.7491]
["bitfinex","SOLUSD",1641574951734,3.0,139.62,139.5,10.7491]
["bitfinex","SOLUSD",1641574952336,31.77341987,139.61,139.45,69.2471]
["bitfinex","SOLUSD",1641574952537,3.0,139.6,139.47,10.7523]
["bitfinex","SOLUSD",1641574952742,3.0,139.6,139.48,2.98590709]
["bitfinex","SOLUSD",1641574952939,0.26,139.59,139.48,2.98590709]
["bitfinex","SOLUSD",1641574953137,0.26,139.59,139.45,69.2471]
["bitfinex","SOLUSD",1641574953338,0.26,139.59,139.44,8.86]
["bitfinex","SOLUSD",1641574953739,23.12489382,139.58,139.41,8.86]
["bitfinex","SOLUSD",1641574953939,10.7556,139.5,139.44,10.7551]
["bitfinex","SOLUSD",1641574954139,30.46491228,139.49,139.44,10.7551]
["bitfinex","SOLUSD",1641574954340,30.72491228,139.49,139.44,10.7551]
["bitfinex","SOLUSD",1641574954542,30.97491228,139.49,139.44,10.7551]
["bitfinex","SOLUSD",1641574955240,0.51,139.49,139.45,2.32110624]
["bitfinex","SOLUSD",1641574955438,0.25,139.49,139.45,2.32110624]
["bitfinex","SOLUSD",1641574955640,0.26,139.5,139.45,13.07530624]
["bitfinex","SOLUSD",1641574955939,10.7547,139.51,139.45,13.07530624]
["bitfinex","SOLUSD",1641574956137,10.7547,139.51,139.45,10.7542]
["bitfinex","SOLUSD",1641574956340,29.89438266,139.5,139.41,44.7081]
["bitfinex","SOLUSD",1641574956541,40.64978266,139.5,139.41,8.86]
["bitfinex","SOLUSD",1641574956940,0.26,139.49,139.41,8.86]
["bitfinex","SOLUSD",1641574957144,0.26,139.49,139.41,10.7575]
["bitfinex","SOLUSD",1641574957339,3.26,139.49,139.39,2.34353968]
["bitfinex","SOLUSD",1641574957740,3.51,139.49,139.39,2.34353968]
["bitfinex","SOLUSD",1641574958741,10.7585,139.46,139.4,10.7583]
["bitfinex","SOLUSD",1641574958942,26.79165905,139.45,139.4,10.7583]
["bitfinex","SOLUSD",1641574959340,27.04165905,139.45,139.4,10.7583]
["bitfinex","SOLUSD",1641574959943,37.80105905,139.45,139.38,10.7591]
["bitfinex","SOLUSD",1641574960142,37.80105905,139.45,139.38,13.21874508]
["bitfinex","SOLUSD",1641574960341,37.80105905,139.45,139.38,10.7591]
["bitfinex","SOLUSD",1641574960943,0.51,139.45,139.38,10.7591]
["bitfinex","SOLUSD",1641574961353,3.0,139.49,139.39,2.70242026]
["bitfinex","SOLUSD",1641574961551,74.6107,139.56,139.4,8.86]
["bitfinex","SOLUSD",1641574961750,74.6107,139.56,139.4,19.29063083]
["bitfinex","SOLUSD",1641574961950,29.00504309,139.55,139.42,2.56480931]
["bitfinex","SOLUSD",1641574962150,29.00504309,139.55,139.43,8.86]
["bitfinex","SOLUSD",1641574962453,93.7,139.6,139.51,10.7489]
["bitfinex","SOLUSD",1641574962652,74.3285,139.61,139.52,2.53868114]
["bitfinex","SOLUSD",1641574962952,74.3285,139.61,139.51,10.7489]
["bitfinex","SOLUSD",1641574963150,3.0,139.6,139.51,10.7489]
["bitfinex","SOLUSD",1641574963351,10.7496,139.58,139.51,10.7489]
["bitfinex","SOLUSD",1641574963552,3.0,139.6,139.51,10.7489]
["bitfinex","SOLUSD",1641574963752,192.61905287,139.64,139.52,5.51441407]
["bitfinex","SOLUSD",1641574963753,188.5725,139.64,139.52,5.51441407]
["bitfinex","SOLUSD",1641574964053,161.59585287,139.67,139.52,5.76441407]
["bitfinex","SOLUSD",1641574964254,161.59585287,139.67,139.52,16.2778672]
["bitfinex","SOLUSD",1641574964452,30.35756846,139.65,139.52,16.2778672]
["bitfinex","SOLUSD",1641574964853,30.35756846,139.65,139.55,2.72379403]
["bitfinex","SOLUSD",1641574965252,30.60756846,139.65,139.56,0.26]
["bitfinex","SOLUSD",1641574965653,30.60756846,139.65,139.59,10.7431]
["bitfinex","SOLUSD",1641574967151,0.26,139.64,139.58,2.23941098]
["bitfinex","SOLUSD",1641574968153,0.26,139.64,139.57,10.7442]
["bitfinex","SOLUSD",1641574968356,11.0052,139.64,139.56,10.7454]
["bitfinex","SOLUSD",1641574968752,11.2552,139.64,139.56,10.7454]
["bitfinex","SOLUSD",1641574970157,3.0,139.63,139.5,9.0205966]
["bitfinex","SOLUSD",1641574970355,10.7478,139.61,139.5,8.86]
["bitfinex","SOLUSD",1641574970757,0.26,139.64,139.5,8.86]
["bitfinex","SOLUSD",1641574970955,0.26,139.64,139.51,2.89684102]
["bitfinex","SOLUSD",1641574971157,30.35756846,139.65,139.52,44.6794]
["bitfinex","SOLUSD",1641574971357,3.0,139.64,139.52,8.86]
["bitfinex","SOLUSD",1641574971555,27.91788371,139.59,139.52,8.86]
["bitfinex","SOLUSD",1641574972080,28.16788371,139.59,139.52,8.86]
["bitfinex","SOLUSD",1641574972282,28.16788371,139.59,139.53,10.7471]
["bitfinex","SOLUSD",1641574972483,0.26,139.58,139.52,8.86]
["bitfinex","SOLUSD",1641574972687,0.26,139.58,139.46,8.86]
["bitfinex","SOLUSD",1641574972890,8.86,139.52,139.45,2.02378922]
["bitfinex","SOLUSD",1641574973282,29.07725528,139.51,139.45,2.02378922]
["bitfinex","SOLUSD",1641574973482,29.32725528,139.51,139.45,2.02378922]
["bitfinex","SOLUSD",1641574973684,40.08255528,139.51,139.45,2.02378922]
["bitfinex","SOLUSD",1641574973884,40.08255528,139.51,139.44,2.35189963]
["bitfinex","SOLUSD",1641574974283,40.08255528,139.51,139.4,502.95637512]
["bitfinex","SOLUSD",1641574975084,40.08255528,139.51,139.39,1.65345313]
["bitfinex","SOLUSD",1641574975287,29.06725528,139.51,139.4,2.35473294]
["bitfinex","SOLUSD",1641574975585,28.81725528,139.51,139.41,0.26]
["bitfinex","SOLUSD",1641574975783,0.26,139.5,139.4,2.35473294]
["bitfinex","SOLUSD",1641574976384,11.016,139.5,139.38,2.02378922]
["bitfinex","SOLUSD",1641574976583,14.016,139.5,139.38,2.02378922]
["bitfinex","SOLUSD",1641574976987,13.549,139.5,139.38,2.02378922]
["bitfinex","SOLUSD",1641574977188,13.549,139.5,139.35,22.5284]
["bitfinex","SOLUSD",1641574977387,91.7924,139.5,139.35,10.7618]
["bitfinex","SOLUSD",1641574977587,91.7924,139.5,139.34,2.5876324]
["bitfinex","SOLUSD",1641574977790,8.86,139.49,139.34,2.5876324]
["bitfinex","SOLUSD",1641574977988,10.7637,139.42,139.33,2.02378922]
["bitfinex","SOLUSD",1641574978189,24.38479236,139.41,139.33,2.02378922]
["bitfinex","SOLUSD",1641574978390,24.64479236,139.41,139.32,10.7635]
["bitfinex","SOLUSD",1641574978588,24.89479236,139.41,139.32,10.7635]
["bitfinex","SOLUSD",1641574979189,24.89479236,139.41,139.31,2.02378922]
["bitfinex","SOLUSD",1641574979391,24.89479236,139.41,139.3,8.86]
["bitfinex","SOLUSD",1641574979588,24.89479236,139.41,139.32,10.7642]
["bitfinex","SOLUSD",1641574979989,0.25,139.41,139.32,10.7642]
["bitfinex","SOLUSD",1641574980192,0.25,139.41,139.33,2.5045221]
["bitfinex","SOLUSD",1641574980391,0.25,139.42,139.33,2.5045221]
["bitfinex","SOLUSD",1641574980590,0.25,139.47,139.37,10.7604]
["bitfinex","SOLUSD",1641574980789,0.25,139.47,139.38,2.59083045]
["bitfinex","SOLUSD",1641574980989,30.96556355,139.49,139.38,6.10083045]
["bitfinex","SOLUSD",1641574981190,41.97166355,139.49,139.39,35.8536]
["bitfinex","SOLUSD",1641574981391,41.72166355,139.49,139.38,2.59083045]
["bitfinex","SOLUSD",1641574981894,0.26,139.48,139.38,2.59083045]
["bitfinex","SOLUSD",1641574982096,10.7568,139.49,139.38,2.59083045]
["bitfinex","SOLUSD",1641574982293,8.86,139.55,139.39,1.91345313]
["bitfinex","SOLUSD",1641574982491,78.2695,139.56,139.39,14.02345313]
["bitfinex","SOLUSD",1641574982692,78.2695,139.56,139.45,10.7539]
["bitfinex","SOLUSD",1641574982894,78.2695,139.56,139.46,2.19460985]
["bitfinex","SOLUSD",1641574983292,31.87385107,139.55,139.46,2.19460985]
["bitfinex","SOLUSD",1641574983493,31.87385107,139.55,139.43,44.7013]
["bitfinex","SOLUSD",1641574983693,31.87385107,139.55,139.43,8.86]
["bitfinex","SOLUSD",1641574983894,31.87385107,139.55,139.38,8.86]
["bitfinex","SOLUSD",1641574983895,2.1889512,139.51,139.38,8.86]
["bitfinex","SOLUSD",1641574984094,2.1889512,139.51,139.38,10.88378922]
["bitfinex","SOLUSD",1641574984494,0.26,139.5,139.38,11.13378922]
["bitfinex","SOLUSD",1641574984694,0.26,139.5,139.41,10.7565]
["bitfinex","SOLUSD",1641574984893,0.26,139.5,139.39,2.80899129]
["bitfinex","SOLUSD",1641574985693,10.758,139.47,139.39,13.56709129]
["bitfinex","SOLUSD",1641574985895,0.26,139.46,139.39,13.56709129]
["bitfinex","SOLUSD",1641574986095,0.25,139.47,139.39,13.56709129]
["bitfinex","SOLUSD",1641574986295,0.25,139.47,139.4,0.26]
["bitfinex","SOLUSD",1641574986897,0.25,139.47,139.4,3.26]
["bitfinex","SOLUSD",1641574987099,0.26,139.48,139.43,10.7551]
["bitfinex","SOLUSD",1641574987297,0.26,139.48,139.4,44.9699]
["bitfinex","SOLUSD",1641574987497,0.26,139.49,139.42,2.76868465]
["bitfinex","SOLUSD",1641574987902,0.26,139.51,139.43,0.26]
["bitfinex","SOLUSD",1641574988107,19.8639,139.52,139.43,0.26]
["bitfinex","SOLUSD",1641574988302,9.11,139.52,139.43,1.91345313]
["bitfinex","SOLUSD",1641574988502,9.11,139.52,139.43,5.16345313]
["bitfinex","SOLUSD",1641574988902,8.86,139.52,139.43,4.91345313]
["bitfinex","SOLUSD",1641574989102,19.6139,139.52,139.45,10.7541]
["bitfinex","SOLUSD",1641574989303,19.6139,139.52,139.46,2.4930742]
["bitfinex","SOLUSD",1641574989603,19.6139,139.52,139.45,10.7541]
["bitfinex","SOLUSD",1641574989803,0.26,139.51,139.4,8.86]
["bitfinex","SOLUSD",1641574990002,3.26,139.51,139.37,8.86]
["bitfinex","SOLUSD",1641574990204,3.26,139.51,139.38,3.0]
["bitfinex","SOLUSD",1641574990403,3.51,139.51,139.38,7.72686149]
["bitfinex","SOLUSD",1641574990805,3.51,139.51,139.38,4.72686149]
["bitfinex","SOLUSD",1641574991007,14.2646,139.51,139.38,4.72686149]
["bitfinex","SOLUSD",1641574991203,14.2646,139.51,139.38,2.70307227]
["bitfinex","SOLUSD",1641574991204,23.1246,139.51,139.38,2.70307227]
["bitfinex","SOLUSD",1641574992604,23.1246,139.51,139.32,8.86]
["bitfinex","SOLUSD",1641574992805,10.7616,139.42,139.32,8.86]
["bitfinex","SOLUSD",1641574993004,24.53633247,139.41,139.34,10.7626]
["bitfinex","SOLUSD",1641574993208,24.53633247,139.41,139.32,8.86]
["bitfinex","SOLUSD",1641574993405,24.78633247,139.41,139.32,8.86]
["bitfinex","SOLUSD",1641574993606,24.78633247,139.41,139.33,2.77108533]
["bitfinex","SOLUSD",1641574994006,3.0,139.4,139.31,2.02378922]
["bitfinex","SOLUSD",1641574994204,3.0,139.4,139.27,2.02378922]
["bitfinex","SOLUSD",1641574994405,0.26,139.39,139.27,2.02378922]
["bitfinex","SOLUSD",1641574995108,0.26,139.39,139.28,2.93007533]
["bitfinex","SOLUSD",1641574995510,10.7678,139.34,139.28,2.93007533]
["bitfinex","SOLUSD",1641574995711,39.120326,139.34,139.26,10.7678]
["bitfinex","SOLUSD",1641574995906,0.26,139.33,139.26,10.7678]
["bitfinex","SOLUSD",1641574996307,0.26,139.33,139.23,60.75642513]
["bitfinex","SOLUSD",1641574996507,3.26,139.33,139.25,3.0]
["bitfinex","SOLUSD",1641574996706,0.25,139.34,139.26,3.01954104]
["bitfinex","SOLUSD",1641574997107,79.3741,139.39,139.27,3.0]
["bitfinex","SOLUSD",1641574997306,3.0,139.38,139.26,3.01954104]
["bitfinex","SOLUSD",1641574997709,10.7673,139.35,139.27,10.7675]
["bitfinex","SOLUSD",1641574997911,26.63259776,139.37,139.27,10.7675]
["bitfinex","SOLUSD",1641574998110,3.0,139.36,139.25,3.0]
["bitfinex","SOLUSD",1641574998344,3.26,139.36,139.25,3.0]
["bitfinex","SOLUSD",1641574998511,3.51,139.36,139.23,3.0]
["bitfinex","SOLUSD",1641574998711,3.25,139.36,139.23,3.0]
["bitfinex","SOLUSD",1641574998912,3.25,139.36,139.24,2.79468601]
["bitfinex","SOLUSD",1641574999114,3.25,139.36,139.25,3.0]
["bitfinex","SOLUSD",1641574999716,4.90345313,139.36,139.22,102.56]
["bitfinex","SOLUSD",1641574999920,0.26,139.35,139.22,93.7]
["bitfinex","SOLUSD",1641575000318,0.26,139.35,139.22,2.02378922]
["bitfinex","SOLUSD",1641575000716,0.26,139.35,139.23,2.20553997]
["bitfinex","SOLUSD",1641575000920,10.7725,139.29,139.23,2.20553997]
["bitfinex","SOLUSD",1641575001117,35.84580587,139.29,139.23,2.20553997]
["bitfinex","SOLUSD",1641575001317,0.26,139.28,139.23,2.20553997]
["bitfinex","SOLUSD",1641575001719,3.0,139.36,139.23,2.45553997]
["bitfinex","SOLUSD",1641575001918,0.25,139.32,139.23,2.45553997]
["bitfinex","SOLUSD",1641575002321,0.25,139.32,139.24,1.65345313]
["bitfinex","SOLUSD",1641575002723,0.25,139.32,139.23,2.20553997]
["bitfinex","SOLUSD",1641575003022,4.91345313,139.36,139.23,2.20553997]
["bitfinex","SOLUSD",1641575003222,13.77345313,139.36,139.23,2.20553997]
["bitfinex","SOLUSD",1641575003424,1.65345313,139.31,139.23,2.20553997]
["bitfinex","SOLUSD",1641575003623,10.7744,139.27,139.2,2.02378922]
["bitfinex","SOLUSD",1641575003824,35.9146,139.29,139.2,2.02378922]
["bitfinex","SOLUSD",1641575004024,0.26,139.26,139.2,2.02378922]
["bitfinex","SOLUSD",1641575004225,0.26,139.26,139.18,2.02378922]
["bitfinex","SOLUSD",1641575004425,0.51,139.27,139.18,2.02378922]
["bitfinex","SOLUSD",1641575004629,0.51,139.27,139.19,2.20542457]
["bitfinex","SOLUSD",1641575005026,0.26,139.28,139.19,2.20542457]
["bitfinex","SOLUSD",1641575005426,10.7748,139.25,139.19,2.20542457]
["bitfinex","SOLUSD",1641575005726,31.6606126,139.24,139.19,2.20542457]
["bitfinex","SOLUSD",1641575005956,32.1706126,139.24,139.19,2.20542457]
["bitfinex","SOLUSD",1641575006152,3.0,139.29,139.19,2.20542457]
["bitfinex","SOLUSD",1641575006353,3.0,139.29,139.19,13.22912457]
["bitfinex","SOLUSD",1641575006354,13.7721,139.29,139.19,13.22912457]
["bitfinex","SOLUSD",1641575006551,13.7721,139.29,139.2,1.65345313]
["bitfinex","SOLUSD",1641575006552,3.0,139.28,139.2,1.65345313]
["bitfinex","SOLUSD",1641575006754,3.0,139.28,139.19,2.20542457]
["bitfinex","SOLUSD",1641575006952,3.25,139.28,139.19,2.20542457]
["bitfinex","SOLUSD",1641575007152,24.44696861,139.27,139.19,2.20542457]
["bitfinex","SOLUSD",1641575007552,24.69696861,139.27,139.19,2.20542457]
["bitfinex","SOLUSD",1641575007752,10.7742,139.26,139.19,2.20542457]
["bitfinex","SOLUSD",1641575007956,11.0242,139.26,139.19,2.20542457]
["bitfinex","SOLUSD",1641575008152,11.0242,139.26,139.17,10.7747]
["bitfinex","SOLUSD",1641575008352,24.44696861,139.27,139.18,3.0]
["bitfinex","SOLUSD",1641575009052,24.44696861,139.27,139.19,10.7731]
["bitfinex","SOLUSD",1641575009253,24.44696861,139.27,139.2,2.94523539]
["bitfinex","SOLUSD",1641575009453,24.44696861,139.27,139.18,3.0]
["bitfinex","SOLUSD",1641575009653,24.69696861,139.27,139.18,3.0]
["bitfinex","SOLUSD",1641575009855,0.26,139.26,139.17,3.0]
["bitfinex","SOLUSD",1641575010053,11.0346,139.26,139.17,13.7746]
["bitfinex","SOLUSD",1641575010253,24.44696861,139.27,139.17,36.89437826]
["bitfinex","SOLUSD",1641575010456,77.3756,139.32,139.18,4.09418165]
["bitfinex","SOLUSD",1641575010653,77.3756,139.32,139.19,8.86]
["bitfinex","SOLUSD",1641575011059,3.0,139.31,139.19,8.86]
["bitfinex","SOLUSD",1641575011458,10.7733,139.27,139.2,10.7724]
["bitfinex","SOLUSD",1641575011654,10.7733,139.27,139.21,2.34685806]
["bitfinex","SOLUSD",1641575011855,0.26,139.26,139.21,2.34685806]
["bitfinex","SOLUSD",1641575012055,0.26,139.26,139.17,11.86]
["bitfinex","SOLUSD",1641575012456,3.26,139.29,139.17,11.86]
["bitfinex","SOLUSD",1641575012659,10.776,139.24,139.17,22.6348]
["bitfinex","SOLUSD",1641575012857,34.91871133,139.24,139.17,22.6348]
["bitfinex","SOLUSD",1641575013057,34.91871133,139.24,139.18,2.72822354]
["bitfinex","SOLUSD",1641575013058,0.26,139.23,139.18,2.72822354]
["bitfinex","SOLUSD",1641575013354,35.16871133,139.24,139.18,2.72822354]
["bitfinex","SOLUSD",1641575014059,35.16871133,139.24,139.15,44.6184]
["bitfinex","SOLUSD",1641575014258,35.16871133,139.24,139.15,10.7763]
["bitfinex","SOLUSD",1641575014458,0.26,139.23,139.14,24.6267]
["bitfinex","SOLUSD",1641575014659,10.7778,139.21,139.14,24.6267]
["bitfinex","SOLUSD",1641575014859,3.0,139.23,139.13,2.02378922]
["bitfinex","SOLUSD",1641575015058,24.39271133,139.24,139.18,10.7745]
["bitfinex","SOLUSD",1641575015258,24.39271133,139.24,139.19,2.83113232]
["bitfinex","SOLUSD",1641575015259,0.25,139.23,139.19,2.83113232]
["bitfinex","SOLUSD",1641575015459,0.25,139.24,139.19,2.83113232]
["bitfinex","SOLUSD",1641575016061,113.2823,139.32,139.2,3.0]
["bitfinex","SOLUSD",1641575016359,0.25,139.3,139.21,8.86]
["bitfinex","SOLUSD",1641575016559,0.16066102,139.31,139.22,5.60648984]
["bitfinex","SOLUSD",1641575016759,0.16066102,139.31,139.23,8.86]
["bitfinex","SOLUSD",1641575016959,0.16066102,139.31,139.24,0.26]
["bitfinex","SOLUSD",1641575017161,0.16066102,139.31,139.23,8.86]
["bitfinex","SOLUSD",1641575017559,0.42066102,139.31,139.24,0.26]
["bitfinex","SOLUSD",1641575017759,0.42066102,139.31,139.25,2.22710555]
["bitfinex","SOLUSD",1641575018360,0.26,139.31,139.25,2.22710555]
["bitfinex","SOLUSD",1641575018562,0.26,139.31,139.25,12.99580555]
["bitfinex","SOLUSD",1641575018761,0.26,139.31,139.25,2.22710555]
["bitfinex","SOLUSD",1641575018960,11.0301,139.31,139.25,2.22710555]
["bitfinex","SOLUSD",1641575019364,11.2801,139.31,139.25,2.22710555]
["bitfinex","SOLUSD",1641575020165,11.2801,139.31,139.23,10.7708]
["bitfinex","SOLUSD",1641575020565,11.2801,139.31,139.21,8.86]
["bitfinex","SOLUSD",1641575021069,11.2801,139.31,139.23,10.7708]
["bitfinex","SOLUSD",1641575021268,11.2801,139.31,139.22,2.29044788]
["bitfinex","SOLUSD",1641575021565,3.0,139.3,139.2,2.02378922]
["bitfinex","SOLUSD",1641575021764,10.7733,139.27,139.2,2.02378922]
["bitfinex","SOLUSD",1641575021964,22.74964176,139.26,139.2,2.02378922]
["bitfinex","SOLUSD",1641575022366,22.99964176,139.26,139.2,2.02378922]
["bitfinex","SOLUSD",1641575022566,22.99964176,139.26,139.18,4.2112638]
["bitfinex","SOLUSD",1641575022967,33.77374176,139.26,139.18,4.2112638]
["bitfinex","SOLUSD",1641575023168,22.99964176,139.26,139.18,4.2112638]
["bitfinex","SOLUSD",1641575023571,0.26,139.26,139.18,4.2112638]
["bitfinex","SOLUSD",1641575023772,3.25,139.3,139.19,0.26]
["bitfinex","SOLUSD",1641575023971,11.0207,139.3,139.19,3.26]
["bitfinex","SOLUSD",1641575024369,11.0207,139.3,139.21,2.02378922]
["bitfinex","SOLUSD",1641575024569,25.4350209,139.29,139.22,2.18818574]
["bitfinex","SOLUSD",1641575024774,25.4350209,139.29,139.22,12.95928574]
["bitfinex","SOLUSD",1641575024971,0.26,139.28,139.22,2.18818574]
["bitfinex","SOLUSD",1641575025970,0.26,139.28,139.21,12.79568922]
["bitfinex","SOLUSD",1641575026175,14.0324,139.28,139.21,2.02378922]
["bitfinex","SOLUSD",1641575026574,14.2824,139.28,139.21,2.02378922]
["bitfinex","SOLUSD",1641575026773,14.2824,139.28,139.2,2.02378922]
["bitfinex","SOLUSD",1641575026975,14.0324,139.28,139.2,2.02378922]
["bitfinex","SOLUSD",1641575027379,14.0324,139.28,139.2,12.79718922]
["bitfinex","SOLUSD",1641575028279,14.2824,139.28,139.2,12.79718922]
["bitfinex","SOLUSD",1641575029080,14.2824,139.28,139.2,2.02378922]
["bitfinex","SOLUSD",1641575029681,14.2824,139.28,139.19,2.02378922]
["bitfinex","SOLUSD",1641575031285,14.2824,139.28,139.18,2.02378922]
["bitfinex","SOLUSD",1641575032112,14.2824,139.28,139.17,1.52378922]
["bitfinex","SOLUSD",1641575033016,10.7804,139.2,139.12,3.95482413]
["bitfinex","SOLUSD",1641575033213,25.99148496,139.19,139.12,3.95482413]
["bitfinex","SOLUSD",1641575033415,29.50148496,139.19,139.12,3.95482413]
["bitfinex","SOLUSD",1641575033814,3.51,139.19,139.13,2.55650184]
["bitfinex","SOLUSD",1641575034016,0.51,139.19,139.13,2.55650184]
["bitfinex","SOLUSD",1641575034215,0.25,139.19,139.13,2.55650184]
["bitfinex","SOLUSD",1641575034417,11.0288,139.19,139.13,2.55650184]
["bitfinex","SOLUSD",1641575034615,10.7788,139.19,139.13,2.55650184]
["bitfinex","SOLUSD",1641575034814,29.30822452,139.18,139.1,3.95482413]
["bitfinex","SOLUSD",1641575035015,29.55822452,139.18,139.1,3.95482413]
["bitfinex","SOLUSD",1641575035516,0.26,139.17,139.1,3.95482413]
["bitfinex","SOLUSD",1641575035715,0.26,139.17,139.1,8.01273638]
["bitfinex","SOLUSD",1641575035917,0.65561386,139.17,139.11,1.95076231]
["bitfinex","SOLUSD",1641575036519,3.65561386,139.17,139.11,1.95076231]
["bitfinex","SOLUSD",1641575036717,0.26,139.17,139.11,1.95076231]
["bitfinex","SOLUSD",1641575037118,3.0,139.17,139.11,1.95076231]
["bitfinex","SOLUSD",1641575037316,3.0,139.17,139.11,12.73116231]
["bitfinex","SOLUSD",1641575037516,0.25,139.17,139.11,12.73116231]
["bitfinex","SOLUSD",1641575037917,0.25,139.17,139.09,3.95482413]
["bitfinex","SOLUSD",1641575038517,10.7823,139.15,139.09,3.95482413]
["bitfinex","SOLUSD",1641575038718,74.6,139.19,139.08,4.0526846]
["bitfinex","SOLUSD",1641575038918,0.25,139.15,139.08,4.3126846]
["bitfinex","SOLUSD",1641575039721,0.6369908,139.15,139.12,10.7793]
["bitfinex","SOLUSD",1641575039926,0.3869908,139.15,139.09,8.00750873]
["bitfinex","SOLUSD",1641575040422,0.3869908,139.15,139.09,3.95482413]
["bitfinex","SOLUSD",1641575040621,0.3869908,139.15,139.06,3.95482413]
["bitfinex","SOLUSD",1641575040821,0.3869908,139.15,139.07,2.9104022]
["bitfinex","SOLUSD",1641575041022,10.7819,139.15,139.07,2.9104022]
["bitfinex","SOLUSD",1641575041222,3.0,139.19,139.07,2.9104022]
["bitfinex","SOLUSD",1641575041423,3.0,139.14,139.08,3.26]
["bitfinex","SOLUSD",1641575041626,31.90052272,139.14,139.07,4.56385533]
["bitfinex","SOLUSD",1641575041821,31.90052272,139.14,139.07,2.9104022]
["bitfinex","SOLUSD",1641575042022,3.0,139.13,139.07,13.6938022]
["bitfinex","SOLUSD",1641575042223,0.44611618,139.18,139.08,3.0]
["bitfinex","SOLUSD",1641575042524,0.44611618,139.18,139.08,3.26]
["bitfinex","SOLUSD",1641575043325,11.22551618,139.18,139.11,10.7801]
["bitfinex","SOLUSD",1641575043524,0.26,139.17,139.11,10.7801]
["bitfinex","SOLUSD",1641575044127,0.69611618,139.18,139.08,3.0]
["bitfinex","SOLUSD",1641575044324,10.7815,139.16,139.1,10.7812]
["bitfinex","SOLUSD",1641575044524,0.26,139.15,139.1,10.7812]
["bitfinex","SOLUSD",1641575044927,0.25,139.16,139.1,10.7812]
["bitfinex","SOLUSD",1641575045726,0.44611618,139.18,139.1,10.7812]
["bitfinex","SOLUSD",1641575046327,0.70611618,139.18,139.1,10.7812]
["bitfinex","SOLUSD",1641575046527,10.781,139.16,139.1,10.7812]
["bitfinex","SOLUSD",1641575046731,0.70611618,139.18,139.1,10.7812]
["bitfinex","SOLUSD",1641575047528,0.44611618,139.18,139.1,10.7812]
["bitfinex","SOLUSD",1641575047729,11.22561618,139.18,139.1,10.7812]
["bitfinex","SOLUSD",1641575048028,3.0,139.17,139.1,10.7812]
["bitfinex","SOLUSD",1641575048633,3.0,139.17,139.07,3.95482413]
["bitfinex","SOLUSD",1641575048832,0.26,139.16,139.07,3.95482413]
["bitfinex","SOLUSD",1641575049031,0.70611618,139.18,139.07,3.95482413]
["bitfinex","SOLUSD",1641575049431,0.70611618,139.18,139.04,3.95482413]
["bitfinex","SOLUSD",1641575049634,0.70611618,139.18,139.05,2.31981595]
["bitfinex","SOLUSD",1641575050035,30.70746023,139.13,139.05,2.31981595]
["bitfinex","SOLUSD",1641575050434,0.26,139.12,139.05,2.31981595]
["bitfinex","SOLUSD",1641575050632,0.26,139.12,139.05,13.10501595]
["bitfinex","SOLUSD",1641575051333,14.044,139.12,139.05,13.10501595]
["bitfinex","SOLUSD",1641575051536,10.784,139.12,139.05,13.10501595]
["bitfinex","SOLUSD",1641575051735,30.70746023,139.13,139.05,13.10501595]
["bitfinex","SOLUSD",1641575051933,0.44611618,139.18,139.05,28.94537755]
["bitfinex","SOLUSD",1641575052133,225.9815,139.24,139.06,11.86]
["bitfinex","SOLUSD",1641575052334,3.0,139.2,139.12,10.7794]
["bitfinex","SOLUSD",1641575052837,28.13558332,139.19,139.12,10.7794]
["bitfinex","SOLUSD",1641575053036,3.0,139.18,139.12,10.7794]
["bitfinex","SOLUSD",1641575053236,13.7794,139.18,139.13,13.46355856]
["bitfinex","SOLUSD",1641575053638,72.879,139.24,139.14,3.0]
["bitfinex","SOLUSD",1641575053840,75.5339,139.26,139.14,4.91345313]
["bitfinex","SOLUSD",1641575054038,75.5339,139.26,139.15,1.65345313]
["bitfinex","SOLUSD",1641575054438,75.5339,139.26,139.16,3.26]
["bitfinex","SOLUSD",1641575054640,10.7747,139.24,139.17,2.14292274]
["bitfinex","SOLUSD",1641575055241,75.5339,139.26,139.18,0.26]
["bitfinex","SOLUSD",1641575055444,268.80865287,139.32,139.18,0.26]
["bitfinex","SOLUSD",1641575055641,10.7719,139.28,139.22,10.7719]
["bitfinex","SOLUSD",1641575055842,4.04655287,139.32,139.22,10.7719]
["bitfinex","SOLUSD",1641575056041,4.04655287,139.32,139.23,0.26]
["bitfinex","SOLUSD",1641575056241,4.40670216,139.32,139.24,2.8314831]
["bitfinex","SOLUSD",1641575056542,10.7656,139.37,139.34,21.44144712]
["bitfinex","SOLUSD",1641575056744,4.04655287,139.39,139.35,3.03219997]
["bitfinex","SOLUSD",1641575057140,4.04655287,139.39,139.35,11.89219997]
["bitfinex","SOLUSD",1641575057340,4.04655287,139.39,139.36,2.45621946]
["bitfinex","SOLUSD",1641575057542,4.04655287,139.39,139.37,10.7587]
["bitfinex","SOLUSD",1641575057744,4.04655287,139.41,139.37,10.7587]
["bitfinex","SOLUSD",1641575057941,4.04655287,139.41,139.34,57.30514712]
["bitfinex","SOLUSD",1641575058140,4.04655287,139.41,139.35,0.26]
["bitfinex","SOLUSD",1641575058765,4.04655287,139.41,139.35,2.66737272]
["bitfinex","SOLUSD",1641575058965,23.90108675,139.45,139.35,2.66737272]
["bitfinex","SOLUSD",1641575059164,0.26,139.44,139.35,2.40737272]
["bitfinex","SOLUSD",1641575059367,23.90108675,139.45,139.36,0.26]
["bitfinex","SOLUSD",1641575059566,23.90108675,139.45,139.36,36.1201]
["bitfinex","SOLUSD",1641575059764,77.84228944,139.49,139.37,8.86]
["bitfinex","SOLUSD",1641575059964,4.04655287,139.48,139.38,0.26]
["bitfinex","SOLUSD",1641575060171,4.04655287,139.48,139.37,11.86]
["bitfinex","SOLUSD",1641575060569,3.0,139.47,139.37,8.86]
["bitfinex","SOLUSD",1641575060765,30.62038802,139.46,139.38,0.26]
["bitfinex","SOLUSD",1641575060966,0.26,139.45,139.35,44.7227]
["bitfinex","SOLUSD",1641575061465,0.26,139.45,139.36,0.26]
["bitfinex","SOLUSD",1641575061869,0.26,139.45,139.35,44.7227]
["bitfinex","SOLUSD",1641575062066,14.02,139.45,139.35,8.86]
["bitfinex","SOLUSD",1641575062466,14.27,139.45,139.34,21.44144712]
["bitfinex","SOLUSD",1641575063266,15.92345313,139.45,139.34,21.44144712]
["bitfinex","SOLUSD",1641575063466,10.7671,139.39,139.34,21.44144712]
["bitfinex","SOLUSD",1641575063667,29.990519,139.38,139.34,21.44144712]
["bitfinex","SOLUSD",1641575063966,33.500519,139.38,139.34,21.44144712]
["bitfinex","SOLUSD",1641575064573,44.266419,139.38,139.34,21.44144712]
["bitfinex","SOLUSD",1641575065271,53.0,139.37,139.27,8.86]
["bitfinex","SOLUSD",1641575065470,0.26,139.36,139.22,8.86]
["bitfinex","SOLUSD",1641575065774,3.26,139.36,139.28,0.16113893]
["bitfinex","SOLUSD",1641575065971,3.51,139.36,139.28,0.16113893]
["bitfinex","SOLUSD",1641575066178,2.61419132,139.35,139.28,0.16113893]
["bitfinex","SOLUSD",1641575066374,0.26,139.34,139.2,8.86]
["bitfinex","SOLUSD",1641575066575,3.26,139.34,139.2,8.86]
["bitfinex","SOLUSD",1641575066777,3.26,139.34,139.18,14.89912513]
["bitfinex","SOLUSD",1641575066978,12.37,139.34,139.18,14.89912513]
["bitfinex","SOLUSD",1641575067180,12.37,139.34,139.15,14.8882918]
["bitfinex","SOLUSD",1641575067382,1.65345313,139.33,139.15,14.8882918]
["bitfinex","SOLUSD",1641575067577,46.47985006,139.32,139.14,3.95482413]
["bitfinex","SOLUSD",1641575067877,33.62982972,139.22,139.14,3.95482413]
["bitfinex","SOLUSD",1641575068078,3.0,139.21,139.14,3.95482413]
["bitfinex","SOLUSD",1641575068279,3.26,139.21,139.12,14.8882918]
["bitfinex","SOLUSD",1641575068478,3.51,139.21,139.12,14.8882918]
["bitfinex","SOLUSD",1641575068776,0.25,139.21,139.12,25.40174493]
["bitfinex","SOLUSD",1641575068977,0.25,139.21,139.13,3.0]
["bitfinex","SOLUSD",1641575069176,0.25,139.21,139.13,15.1482918]
["bitfinex","SOLUSD",1641575069579,33.87982972,139.22,139.14,14.8882918]
["bitfinex","SOLUSD",1641575069785,8.86,139.32,139.15,0.26]
["bitfinex","SOLUSD",1641575069981,0.16116204,139.33,139.16,8.86]
["bitfinex","SOLUSD",1641575070188,3.0,139.31,139.16,31.78735106]
["bitfinex","SOLUSD",1641575070387,3.0,139.31,139.17,26.9254695]
["bitfinex","SOLUSD",1641575070581,3.0,139.31,139.18,8.86]
["bitfinex","SOLUSD",1641575070782,44.82200712,139.3,139.22,10.7713]
["bitfinex","SOLUSD",1641575070983,44.82200712,139.3,139.18,23.7482918]
["bitfinex","SOLUSD",1641575070984,44.82200712,139.3,139.2,8.86]
["bitfinex","SOLUSD",1641575071184,3.0,139.29,139.19,54.0535918]
["bitfinex","SOLUSD",1641575071583,3.25,139.29,139.19,54.0535918]
["bitfinex","SOLUSD",1641575071987,0.26,139.28,139.2,10.7729]
["bitfinex","SOLUSD",1641575072185,2.73582763,139.27,139.2,10.7729]
["bitfinex","SOLUSD",1641575072388,0.26,139.26,139.2,10.7729]
["bitfinex","SOLUSD",1641575073485,3.0,139.29,139.2,10.7729]
["bitfinex","SOLUSD",1641575073686,3.0,139.29,139.2,36.42464493]
["bitfinex","SOLUSD",1641575073887,3.0,139.29,139.21,0.26]
["bitfinex","SOLUSD",1641575074388,31.78297049,139.3,139.23,10.7711]
["bitfinex","SOLUSD",1641575074587,5.44580719,139.29,139.23,10.7711]
["bitfinex","SOLUSD",1641575074992,3.0,139.28,139.23,10.7711]
["bitfinex","SOLUSD",1641575075189,3.0,139.28,139.2,23.7482918]
["bitfinex","SOLUSD",1641575075388,0.25,139.28,139.2,14.8882918]
["bitfinex","SOLUSD",1641575075790,3.25,139.28,139.17,69.35050419]
["bitfinex","SOLUSD",1641575075990,3.25,139.28,139.17,69.60050419]
["bitfinex","SOLUSD",1641575076489,3.05079094,139.26,139.17,69.60050419]
["bitfinex","SOLUSD",1641575076694,3.05079094,139.26,139.21,10.7727]
["bitfinex","SOLUSD",1641575076891,0.26,139.25,139.21,10.7727]
["bitfinex","SOLUSD",1641575077495,0.26,139.25,139.17,69.35050419]
["bitfinex","SOLUSD",1641575077691,0.26,139.25,139.14,8.86]
["bitfinex","SOLUSD",1641575077893,3.26,139.25,139.13,3.95482413]
["bitfinex","SOLUSD",1641575078091,26.02561253,139.24,139.13,3.95482413]
["bitfinex","SOLUSD",1641575078492,4.91345313,139.23,139.09,3.95482413]
["bitfinex","SOLUSD",1641575078693,10.782,139.17,139.09,14.73682413]
["bitfinex","SOLUSD",1641575078893,27.88107956,139.16,139.09,14.73682413]
["bitfinex","SOLUSD",1641575079094,25.42538303,139.16,139.09,14.73682413]
["bitfinex","SOLUSD",1641575079396,3.0,139.23,139.09,19.642]
["bitfinex","SOLUSD",1641575079595,0.26,139.16,139.09,19.642]
["bitfinex","SOLUSD",1641575079795,3.0,139.25,139.09,19.892]
["bitfinex","SOLUSD",1641575079997,38.9267,139.25,139.1,3.0]
["bitfinex","SOLUSD",1641575080195,25.4576583,139.26,139.17,10.7754]
["bitfinex","SOLUSD",1641575080402,25.4576583,139.26,139.18,12.12]
["bitfinex","SOLUSD",1641575080594,25.4576583,139.26,139.18,25.85995847]
["bitfinex","SOLUSD",1641575080796,25.4576583,139.26,139.18,27.7634116]
["bitfinex","SOLUSD",1641575081096,25.4576583,139.26,139.18,8.86]
["bitfinex","SOLUSD",1641575081296,25.4576583,139.26,139.16,3.95482413]
["bitfinex","SOLUSD",1641575081695,25.7076583,139.26,139.16,3.95482413]
["bitfinex","SOLUSD",1641575081895,5.30013833,139.25,139.16,3.95482413]
["bitfinex","SOLUSD",1641575082095,10.7815,139.21,139.16,3.95482413]
["bitfinex","SOLUSD",1641575082299,31.72221557,139.2,139.13,10.7784]
["bitfinex","SOLUSD",1641575082599,31.97221557,139.2,139.13,10.7784]
["bitfinex","SOLUSD",1641575082797,31.72221557,139.2,139.13,10.7784]
["bitfinex","SOLUSD",1641575082998,31.97221557,139.2,139.13,10.7784]
["bitfinex","SOLUSD",1641575083398,0.26,139.19,139.13,10.7784]
["bitfinex","SOLUSD",1641575084202,0.26,139.19,139.13,11.0284]
["bitfinex","SOLUSD",1641575084404,0.26,139.19,139.13,12.68185313]
["bitfinex","SOLUSD",1641575084839,0.26,139.19,139.13,10.7784]
["bitfinex","SOLUSD",1641575085039,0.26,139.19,139.12,10.7796]
["bitfinex","SOLUSD",1641575085439,2.82532365,139.19,139.12,10.7796]
["bitfinex","SOLUSD",1641575085837,0.26,139.19,139.12,10.7796]
["bitfinex","SOLUSD",1641575086038,0.26,139.19,139.13,3.0]
["bitfinex","SOLUSD",1641575086337,0.26,139.19,139.16,10.7767]
["bitfinex","SOLUSD",1641575086538,10.7769,139.23,139.13,3.26]
["bitfinex","SOLUSD",1641575086738,3.0,139.22,139.17,3.03219997]
["bitfinex","SOLUSD",1641575086938,3.51,139.22,139.13,0.26]
["bitfinex","SOLUSD",1641575087147,3.51,139.22,139.11,8.86]
["bitfinex","SOLUSD",1641575087338,3.51,139.22,139.11,19.64]
["bitfinex","SOLUSD",1641575087941,2.64733875,139.17,139.08,50.40157726]
["bitfinex","SOLUSD",1641575088141,32.06126226,139.17,139.08,14.46827726]
["bitfinex","SOLUSD",1641575088439,32.31126226,139.17,139.1,10.7808]
["bitfinex","SOLUSD",1641575088641,29.66392351,139.17,139.1,10.7808]
["bitfinex","SOLUSD",1641575088839,77.8227,139.21,139.11,3.0]
["bitfinex","SOLUSD",1641575089140,0.26,139.16,139.11,3.0]
["bitfinex","SOLUSD",1641575089543,10.7791,139.2,139.13,10.7791]
["bitfinex","SOLUSD",1641575089742,25.70367059,139.19,139.13,10.7791]
["bitfinex","SOLUSD",1641575089943,25.96367059,139.19,139.11,3.0]
["bitfinex","SOLUSD",1641575090142,23.10758533,139.19,139.11,3.0]
["bitfinex","SOLUSD",1641575090542,23.35758533,139.19,139.11,3.25]
["bitfinex","SOLUSD",1641575090942,23.35758533,139.19,139.11,3.0]
["bitfinex","SOLUSD",1641575091146,26.37037341,139.19,139.13,10.779]
["bitfinex","SOLUSD",1641575091345,26.37037341,139.19,139.1,8.86]
["bitfinex","SOLUSD",1641575091544,3.0,139.18,139.09,3.95482413]
["bitfinex","SOLUSD",1641575091945,2.7737082,139.16,139.09,3.95482413]
["bitfinex","SOLUSD",1641575092158,3.0,139.15,139.05,3.95482413]
["bitfinex","SOLUSD",1641575092346,10.7853,139.12,139.05,14.74012413]
["bitfinex","SOLUSD",1641575092545,31.92530696,139.11,139.05,14.74012413]
["bitfinex","SOLUSD",1641575092746,32.18530696,139.11,139.05,3.95482413]
["bitfinex","SOLUSD",1641575092946,0.25,139.12,139.04,8.86]
["bitfinex","SOLUSD",1641575093148,0.25,139.12,139.06,3.0]
["bitfinex","SOLUSD",1641575093344,0.25,139.12,139.06,11.86]
["bitfinex","SOLUSD",1641575093545,0.25,139.12,139.07,0.26]
["bitfinex","SOLUSD",1641575093945,3.0,139.17,139.09,10.7809]
["bitfinex","SOLUSD",1641575094147,24.59645601,139.2,139.09,10.7809]
["bitfinex","SOLUSD",1641575094345,76.9762,139.25,139.1,0.26]
["bitfinex","SOLUSD",1641575094546,76.9762,139.25,139.1,3.26]
["bitfinex","SOLUSD",1641575094547,3.0,139.19,139.1,3.26]
["bitfinex","SOLUSD",1641575094746,3.0,139.19,139.09,8.86]
["bitfinex","SOLUSD",1641575094949,3.0,139.19,139.14,10.7784]
["bitfinex","SOLUSD",1641575095146,2.50470759,139.19,139.14,10.7784]
["bitfinex","SOLUSD",1641575095346,5.50470759,139.19,139.14,10.7784]
["bitfinex","SOLUSD",1641575095548,0.26,139.18,139.14,10.7784]
["bitfinex","SOLUSD",1641575095747,0.26,139.18,139.11,35.9249]
["bitfinex","SOLUSD",1641575095947,3.26,139.18,139.09,8.86]
["bitfinex","SOLUSD",1641575096146,3.26,139.18,139.12,10.7798]
["bitfinex","SOLUSD",1641575096546,3.26,139.18,139.09,8.86]
["bitfinex","SOLUSD",1641575097148,14.29,139.18,139.1,10.7808]
["bitfinex","SOLUSD",1641575097349,14.29,139.18,139.07,12.81482413]
["bitfinex","SOLUSD",1641575098252,14.29,139.18,139.07,23.59872413]
["bitfinex","SOLUSD",1641575098651,14.29,139.18,139.07,19.6439]
["bitfinex","SOLUSD",1641575098851,14.29,139.18,139.07,8.86]
["bitfinex","SOLUSD",1641575099051,14.29,139.18,139.04,3.95482413]
["bitfinex","SOLUSD",1641575099451,14.29,139.18,139.03,8.86]
["bitfinex","SOLUSD",1641575099656,14.29,139.18,139.04,3.0]
["bitfinex","SOLUSD",1641575100253,13.78,139.18,139.05,8.86]
["bitfinex","SOLUSD",1641575100454,13.78,139.18,139.05,9.11]
["bitfinex","SOLUSD",1641575100656,13.78,139.18,139.06,3.0]
["bitfinex","SOLUSD",1641575100853,13.78,139.18,139.06,11.86]
["bitfinex","SOLUSD",1641575101055,13.78,139.18,139.06,16.15912003]
["bitfinex","SOLUSD",1641575101555,12.98232757,139.16,139.09,10.7822]
["bitfinex","SOLUSD",1641575102054,3.26,139.15,139.09,10.7822]
["bitfinex","SOLUSD",1641575102255,22.54877083,139.14,139.09,10.7822]
["bitfinex","SOLUSD",1641575102460,0.26,139.13,139.06,8.86]
["bitfinex","SOLUSD",1641575102655,2.86056943,139.13,139.07,10.7838]
["bitfinex","SOLUSD",1641575103056,3.11056943,139.13,139.07,10.7838]
["bitfinex","SOLUSD",1641575103260,3.11056943,139.13,139.04,39.89902413]
["bitfinex","SOLUSD",1641575103456,3.11056943,139.13,139.04,40.14902413]
["bitfinex","SOLUSD",1641575103860,3.11056943,139.13,139.04,4.20482413]
["bitfinex","SOLUSD",1641575104058,3.0,139.12,139.06,10.7847]
["bitfinex","SOLUSD",1641575104258,3.0,139.12,139.04,3.95482413]
["bitfinex","SOLUSD",1641575104458,0.26,139.11,139.04,3.95482413]
["bitfinex","SOLUSD",1641575104668,2.45283396,139.1,139.03,12.81482413]
["bitfinex","SOLUSD",1641575104959,0.26,139.09,139.04,3.0]
["bitfinex","SOLUSD",1641575105358,0.26,139.09,139.05,10.7849]
["bitfinex","SOLUSD",1641575105761,0.25,139.1,139.05,10.7849]
["bitfinex","SOLUSD",1641575106159,2.53491721,139.09,139.05,10.7849]
["bitfinex","SOLUSD",1641575106560,0.26,139.08,139.05,10.7849]
["bitfinex","SOLUSD",1641575106761,28.78481083,139.08,139.05,10.7849]
["bitfinex","SOLUSD",1641575107060,29.03481083,139.08,139.05,10.7849]
["bitfinex","SOLUSD",1641575107359,28.78481083,139.08,139.05,10.7849]
["bitfinex","SOLUSD",1641575107560,29.03481083,139.08,139.03,3.95482413]
["bitfinex","SOLUSD",1641575108259,2.40929367,139.06,139.03,3.95482413]
["bitfinex","SOLUSD",1641575108465,2.40929367,139.06,139.0,7.54654669]
["bitfinex","SOLUSD",1641575108466,0.26,139.05,139.0,1.5221347]
["bitfinex","SOLUSD",1641575108764,3.95482413,139.03,139.0,1.5221347]
["bitfinex","SOLUSD",1641575108960,0.26,139.02,139.0,1.5221347]
["bitfinex","SOLUSD",1641575109159,2.86905208,139.02,139.0,1.5221347]
["bitfinex","SOLUSD",1641575109661,0.26,139.02,139.0,1.5221347]
["bitfinex","SOLUSD",1641575110062,30.896061,139.02,139.0,1.5221347]
["bitfinex","SOLUSD",1641575110459,31.146061,139.02,139.0,1.5221347]
["bitfinex","SOLUSD",1641575110660,2.84873487,139.01,139.0,1.5221347]
["bitfinex","SOLUSD",1641575111061,3.35873487,139.01,139.0,1.5221347]
["bitfinex","SOLUSD",1641575111659,6.35873487,139.01,139.0,1.5221347]
["bitfinex","SOLUSD",1641575112460,17.15193487,139.01,139.0,1.5221347]
["bitfinex","SOLUSD",1641575112661,17.15193487,139.01,138.98,0.16118105]
["bitfinex","SOLUSD",1641575112863,3.26,139.0,138.98,0.16118105]
["bitfinex","SOLUSD",1641575113261,3.26,139.0,138.88,8.86]
["bitfinex","SOLUSD",1641575113262,53.0,138.99,138.89,3.95482413]
["bitfinex","SOLUSD",1641575113461,2.25062535,138.97,138.89,3.95482413]
["bitfinex","SOLUSD",1641575113865,25.81637826,138.95,138.89,3.95482413]
["bitfinex","SOLUSD",1641575114061,3.0,138.94,138.89,3.95482413]
["bitfinex","SOLUSD",1641575114265,2.51206277,138.93,138.82,12.81482413]
["bitfinex","SOLUSD",1641575114462,11.0608,138.92,138.85,10.801]
["bitfinex","SOLUSD",1641575114665,14.0608,138.92,138.85,10.801]
["bitfinex","SOLUSD",1641575114862,14.3108,138.92,138.86,3.0]
["bitfinex","SOLUSD",1641575115563,14.0608,138.92,138.85,10.8009]
["bitfinex","SOLUSD",1641575115761,14.3108,138.92,138.85,10.8009]
["bitfinex","SOLUSD",1641575115963,14.3108,138.92,138.86,3.0]
["bitfinex","SOLUSD",1641575116167,14.3108,138.92,138.82,12.81482413]
["bitfinex","SOLUSD",1641575116764,14.3108,138.92,138.8,3.95482413]
["bitfinex","SOLUSD",1641575117162,14.3108,138.92,138.8,14.75962413]
["bitfinex","SOLUSD",1641575117564,14.3108,138.92,138.78,46.0908]
["bitfinex","SOLUSD",1641575117762,14.3108,138.92,138.77,273.71482413]
["bitfinex","SOLUSD",1641575118164,14.3108,138.92,138.78,10.806]
["bitfinex","SOLUSD",1641575119164,8.86,138.91,138.77,93.7]
["bitfinex","SOLUSD",1641575119466,10.8083,138.84,138.77,93.7]
["bitfinex","SOLUSD",1641575119672,2.29366202,138.83,138.77,93.7]
["bitfinex","SOLUSD",1641575119867,0.26,138.83,138.77,93.7]
["bitfinex","SOLUSD",1641575120066,0.51,138.83,138.77,93.7]
["bitfinex","SOLUSD",1641575120268,0.25,138.83,138.77,10.8071]
["bitfinex","SOLUSD",1641575120469,0.25,138.83,138.78,1.65345313]
["bitfinex","SOLUSD",1641575120671,0.25,138.83,138.76,3.0]
["bitfinex","SOLUSD",1641575121069,2.91639406,138.86,138.76,3.0]
["bitfinex","SOLUSD",1641575121271,23.70603645,138.84,138.76,4.65345313]
["bitfinex","SOLUSD",1641575121469,23.70603645,138.84,138.73,8.86]
["bitfinex","SOLUSD",1641575121470,2.32961304,138.82,138.74,4.65345313]
["bitfinex","SOLUSD",1641575121868,0.26,138.81,138.74,3.0]
["bitfinex","SOLUSD",1641575122469,0.25,138.82,138.74,3.0]
["bitfinex","SOLUSD",1641575122969,13.42932651,138.83,138.76,10.8069]
["bitfinex","SOLUSD",1641575123169,2.62182651,138.83,138.76,10.8069]
["bitfinex","SOLUSD",1641575123370,2.87182651,138.83,138.77,3.0]
["bitfinex","SOLUSD",1641575123570,74.5072,138.85,138.77,3.0]
["bitfinex","SOLUSD",1641575123774,75.97070527,138.92,138.77,13.76345313]
["bitfinex","SOLUSD",1641575123970,155.37060527,138.92,138.78,4.65345313]
["bitfinex","SOLUSD",1641575124172,10.802,138.91,138.83,10.8018]
["bitfinex","SOLUSD",1641575124573,27.58131532,138.91,138.83,10.8018]
["bitfinex","SOLUSD",1641575124871,27.58131532,138.91,138.84,0.26]
["bitfinex","SOLUSD",1641575125072,27.58131532,138.91,138.83,12.45525313]
["bitfinex","SOLUSD",1641575125274,27.58131532,138.91,138.83,21.31525313]
["bitfinex","SOLUSD",1641575125902,27.58131532,138.91,138.83,19.6618]
["bitfinex","SOLUSD",1641575125903,27.83131532,138.91,138.83,19.6618]
["bitfinex","SOLUSD",1641575126073,30.52070846,138.91,138.83,19.6618]
["bitfinex","SOLUSD",1641575126874,0.26,138.9,138.83,19.6618]
["bitfinex","SOLUSD",1641575127475,30.52070846,138.91,138.83,19.6618]
["bitfinex","SOLUSD",1641575127874,30.52070846,138.91,138.84,0.26]
["bitfinex","SOLUSD",1641575128074,30.52070846,138.91,138.85,10.8003]
["bitfinex","SOLUSD",1641575128474,30.52070846,138.91,138.83,8.86]
["bitfinex","SOLUSD",1641575128676,41.32230846,138.91,138.8,8.86]
["bitfinex","SOLUSD",1641575128878,0.26,138.9,138.8,8.86]
["bitfinex","SOLUSD",1641575129075,3.26,138.9,138.81,10.8031]
["bitfinex","SOLUSD",1641575129476,3.51,138.9,138.81,10.8031]
["bitfinex","SOLUSD",1641575129881,10.8044,138.88,138.81,10.8031]
["bitfinex","SOLUSD",1641575130081,2.26374289,138.87,138.81,10.8031]
["bitfinex","SOLUSD",1641575130278,2.52374289,138.87,138.81,10.8031]
["bitfinex","SOLUSD",1641575130480,2.77374289,138.87,138.81,10.8031]
["bitfinex","SOLUSD",1641575130680,2.51374289,138.87,138.81,10.8031]
["bitfinex","SOLUSD",1641575130881,0.26,138.86,138.81,10.8031]
["bitfinex","SOLUSD",1641575131881,0.26,138.86,138.79,10.8047]
["bitfinex","SOLUSD",1641575132281,0.26,138.86,138.78,8.86]
["bitfinex","SOLUSD",1641575132482,23.02870222,138.85,138.78,8.86]
["bitfinex","SOLUSD",1641575132881,2.40738531,138.83,138.77,10.8069]
["bitfinex","SOLUSD",1641575133281,0.26,138.82,138.77,10.8069]
["bitfinex","SOLUSD",1641575134981,0.26,138.84,138.77,10.8069]
["bitfinex","SOLUSD",1641575135181,0.16190543,138.89,138.77,10.8069]
["bitfinex","SOLUSD",1641575135583,3.16190543,138.89,138.77,10.8069]
["bitfinex","SOLUSD",1641575135787,2.8584708,138.88,138.77,10.8069]
["bitfinex","SOLUSD",1641575136083,13.6624708,138.88,138.77,10.8069]
["bitfinex","SOLUSD",1641575136283,10.804,138.88,138.77,19.6669]
["bitfinex","SOLUSD",1641575136485,3.0,138.89,138.78,4.98345313]
["bitfinex","SOLUSD",1641575136787,87.6192,138.99,138.79,8.86]
["bitfinex","SOLUSD",1641575136983,87.6192,138.99,138.8,51.1047]
["bitfinex","SOLUSD",1641575137184,87.6192,138.99,138.81,8.86]
["bitfinex","SOLUSD",1641575137384,34.13353856,138.98,138.82,0.26]
["bitfinex","SOLUSD",1641575137586,34.13353856,138.98,138.82,3.26]
["bitfinex","SOLUSD",1641575137785,27.46131868,138.91,138.85,10.8007]
["bitfinex","SOLUSD",1641575137984,27.46131868,138.91,138.82,3.26]
["bitfinex","SOLUSD",1641575137985,0.26,138.9,138.82,26.6286]
["bitfinex","SOLUSD",1641575138184,0.26,138.9,138.82,3.0]
["bitfinex","SOLUSD",1641575138384,27.46131868,138.91,138.82,3.0]
["bitfinex","SOLUSD",1641575138385,24.70325891,138.91,138.82,3.0]
["bitfinex","SOLUSD",1641575138785,24.70325891,138.91,138.85,10.8]
["bitfinex","SOLUSD",1641575139783,0.25,138.91,138.85,10.8]
["bitfinex","SOLUSD",1641575139984,11.0491,138.94,138.85,10.8]
["bitfinex","SOLUSD",1641575140385,10.7991,138.94,138.85,10.8]
["bitfinex","SOLUSD",1641575140586,1.65345313,139.0,138.88,10.798]
["bitfinex","SOLUSD",1641575140787,29.50486386,138.94,138.86,8.86]
["bitfinex","SOLUSD",1641575141786,2.92955663,138.92,138.86,8.86]
["bitfinex","SOLUSD",1641575141991,0.26,138.91,138.86,8.86]
["bitfinex","SOLUSD",1641575142197,3.17955663,138.92,138.86,8.86]
["bitfinex","SOLUSD",1641575142991,2.92955663,138.92,138.86,8.86]
["bitfinex","SOLUSD",1641575143589,2.92955663,138.92,138.82,37.92007726]
["bitfinex","SOLUSD",1641575143789,0.26,138.91,138.82,12.81482413]
["bitfinex","SOLUSD",1641575143989,3.26,138.91,138.82,12.81482413]
["bitfinex","SOLUSD",1641575144189,3.26,138.91,138.82,8.86]
["bitfinex","SOLUSD",1641575144388,3.51,138.91,138.82,8.86]
["bitfinex","SOLUSD",1641575144593,10.8022,138.9,138.83,10.8019]
["bitfinex","SOLUSD",1641575144788,3.51,138.91,138.83,10.8019]
["bitfinex","SOLUSD",1641575145188,2.5307678,138.89,138.83,10.8019]
["bitfinex","SOLUSD",1641575145389,0.26,138.88,138.83,10.8019]
["bitfinex","SOLUSD",1641575145591,2.7807678,138.89,138.83,10.8019]
["bitfinex","SOLUSD",1641575145789,31.69349708,139.01,138.84,33.93]
["bitfinex","SOLUSD",1641575145988,31.69349708,139.01,138.84,37.19]
["bitfinex","SOLUSD",1641575145989,77.375,139.0,138.84,37.19]
["bitfinex","SOLUSD",1641575146189,77.375,139.0,138.85,1.65345313]
["bitfinex","SOLUSD",1641575146390,77.375,139.0,138.86,0.26]
["bitfinex","SOLUSD",1641575146590,77.375,139.0,138.86,3.26]
["bitfinex","SOLUSD",1641575146790,2.2626897,138.99,138.86,0.26]
["bitfinex","SOLUSD",1641575147094,29.75486386,138.94,138.86,0.26]
["bitfinex","SOLUSD",1641575147290,29.50486386,138.94,138.86,3.26]
["bitfinex","SOLUSD",1641575147691,29.50486386,138.94,138.89,10.7976]
["bitfinex","SOLUSD",1641575147890,2.74575787,138.95,138.89,10.7976]
["bitfinex","SOLUSD",1641575148521,0.26,138.94,138.89,10.7976]
["bitfinex","SOLUSD",1641575150223,0.26,138.94,138.85,41.60027726]
["bitfinex","SOLUSD",1641575150421,11.059,138.94,138.85,3.95482413]
["bitfinex","SOLUSD",1641575150623,14.059,138.94,138.85,3.95482413]
["bitfinex","SOLUSD",1641575150824,14.309,138.94,138.85,3.95482413]
["bitfinex","SOLUSD",1641575151224,14.309,138.94,138.83,4.06544119]
["bitfinex","SOLUSD",1641575151826,14.309,138.94,138.85,10.8008]
["bitfinex","SOLUSD",1641575152227,14.309,138.94,138.85,12.83332725]
["bitfinex","SOLUSD",1641575153227,14.309,138.94,138.85,10.8008]
["bitfinex","SOLUSD",1641575154229,14.309,138.94,138.85,12.83332725]
["bitfinex","SOLUSD",1641575155833,14.309,138.94,138.84,2.03252725]
["bitfinex","SOLUSD",1641575158334,14.309,138.94,138.82,2.03252725]
["bitfinex","SOLUSD",1641575158535,92.5537,138.94,138.82,2.03252725]
["bitfinex","SOLUSD",1641575158735,94.20715313,138.94,138.82,2.03252725]
["bitfinex","SOLUSD",1641575159534,92.5537,138.94,138.82,2.03252725]
["bitfinex","SOLUSD",1641575159937,89.0437,138.94,138.82,2.03252725]
["bitfinex","SOLUSD",1641575160134,89.0437,138.94,138.82,10.76345313]
["bitfinex","SOLUSD",1641575160334,10.799,138.94,138.82,10.76345313]
["bitfinex","SOLUSD",1641575160534,38.56453554,138.95,138.83,3.0]
["bitfinex","SOLUSD",1641575160735,38.56453554,138.95,138.88,10.7983]
["bitfinex","SOLUSD",1641575160935,25.02067767,138.95,138.89,0.26]
["bitfinex","SOLUSD",1641575161734,25.02067767,138.95,138.87,0.26]
["bitfinex","SOLUSD",1641575161934,27.39438347,138.95,138.87,8.86]
["bitfinex","SOLUSD",1641575162336,0.26,138.94,138.87,10.89252725]
["bitfinex","SOLUSD",1641575162538,10.8,138.93,138.87,10.89252725]
["bitfinex","SOLUSD",1641575162737,27.39438347,138.95,138.87,10.89252725]
["bitfinex","SOLUSD",1641575162937,27.64438347,138.95,138.87,21.69172725]
["bitfinex","SOLUSD",1641575163138,27.64438347,138.95,138.87,19.6592]
["bitfinex","SOLUSD",1641575163338,0.26,138.94,138.87,19.6592]
["bitfinex","SOLUSD",1641575163741,3.26,138.94,138.87,19.6592]
["bitfinex","SOLUSD",1641575163939,3.51,138.94,138.87,19.6592]
["bitfinex","SOLUSD",1641575164742,14.3096,138.94,138.87,19.6592]
["bitfinex","SOLUSD",1641575164941,14.0596,138.94,138.87,19.6592]
["bitfinex","SOLUSD",1641575165146,27.39438347,138.95,138.87,19.6592]
["bitfinex","SOLUSD",1641575165342,27.39438347,138.95,138.88,0.26]
["bitfinex","SOLUSD",1641575165544,27.39438347,138.95,138.87,8.86]
["bitfinex","SOLUSD",1641575165743,38.19268347,138.95,138.87,8.86]
["bitfinex","SOLUSD",1641575165943,38.19268347,138.95,138.88,2.03252725]
["bitfinex","SOLUSD",1641575166543,3.26,138.94,138.88,2.03252725]
["bitfinex","SOLUSD",1641575166745,3.0,138.94,138.87,8.86]
["bitfinex","SOLUSD",1641575166945,25.02067767,138.95,138.87,8.86]
["bitfinex","SOLUSD",1641575167445,25.02067767,138.95,138.88,2.03252725]
["bitfinex","SOLUSD",1641575167648,25.27067767,138.95,138.88,2.03252725]
["bitfinex","SOLUSD",1641575167848,2.38693114,138.94,138.88,2.03252725]
["bitfinex","SOLUSD",1641575168047,11.0493,138.94,138.88,2.03252725]
["bitfinex","SOLUSD",1641575168245,46.6669,139.01,138.88,2.03252725]
["bitfinex","SOLUSD",1641575168445,46.6669,139.01,138.89,0.26]
["bitfinex","SOLUSD",1641575168645,3.0,139.0,138.89,0.26]
["bitfinex","SOLUSD",1641575169050,3.0,139.0,138.94,10.7939]
["bitfinex","SOLUSD",1641575169250,27.50425188,139.02,138.95,3.0]
["bitfinex","SOLUSD",1641575169450,3.95482413,139.03,138.96,0.26]
["bitfinex","SOLUSD",1641575169751,4.04655287,139.06,139.03,4.04655287]
["bitfinex","SOLUSD",1641575169950,4.04655287,139.06,139.04,6.06439994]
["bitfinex","SOLUSD",1641575170152,4.04655287,139.06,139.04,16.85029994]
["bitfinex","SOLUSD",1641575170350,27.73484559,139.07,139.04,16.85029994]
["bitfinex","SOLUSD",1641575171054,27.73484559,139.07,139.06,10.7843]
["bitfinex","SOLUSD",1641575171455,27.73484559,139.07,139.06,6.06439994]
["bitfinex","SOLUSD",1641575171656,27.73484559,139.07,139.03,4.04655287]
["bitfinex","SOLUSD",1641575172256,38.52374559,139.07,139.03,4.04655287]
["bitfinex","SOLUSD",1641575172455,2.35100583,139.06,139.03,4.04655287]
["bitfinex","SOLUSD",1641575172856,0.26,139.05,139.03,4.04655287]
["bitfinex","SOLUSD",1641575173256,4.04655287,139.03,138.97,8.86]
["bitfinex","SOLUSD",1641575173462,0.26,139.02,138.96,0.16030997]
["bitfinex","SOLUSD",1641575173655,3.26,139.02,138.96,0.16030997]
["bitfinex","SOLUSD",1641575173855,22.71819429,139.01,138.96,0.16030997]
["bitfinex","SOLUSD",1641575174056,3.0,139.0,138.96,0.16030997]
["bitfinex","SOLUSD",1641575174256,2.38122896,138.99,138.92,2.03252725]
["bitfinex","SOLUSD",1641575174456,0.26,138.98,138.92,2.03252725]
["bitfinex","SOLUSD",1641575174680,0.25,138.99,138.91,8.86]
["bitfinex","SOLUSD",1641575174879,22.71819429,139.01,138.91,8.86]
["bitfinex","SOLUSD",1641575175081,22.71819429,139.01,138.92,3.0]
["bitfinex","SOLUSD",1641575175284,22.71819429,139.01,138.93,8.86]
["bitfinex","SOLUSD",1641575175481,22.96819429,139.01,138.94,0.26]
["bitfinex","SOLUSD",1641575175681,25.12710158,139.01,138.95,8.86]
["bitfinex","SOLUSD",1641575175881,22.96819429,139.01,138.95,9.11]
["bitfinex","SOLUSD",1641575176082,22.96819429,139.01,138.98,10.7905]
["bitfinex","SOLUSD",1641575176281,22.96819429,139.01,138.99,6.06439994]
["bitfinex","SOLUSD",1641575176883,2.91525363,139.0,138.95,8.86]
["bitfinex","SOLUSD",1641575177283,13.95975363,139.0,138.92,12.82702725]
["bitfinex","SOLUSD",1641575177989,13.95975363,139.0,138.92,2.03252725]
["bitfinex","SOLUSD",1641575178185,13.95975363,139.0,138.89,3.95482413]
["bitfinex","SOLUSD",1641575178186,3.0,138.99,138.89,2.03252725]
["bitfinex","SOLUSD",1641575178388,10.7985,138.95,138.89,2.03252725]
["bitfinex","SOLUSD",1641575178587,28.64528453,138.94,138.89,2.03252725]
["bitfinex","SOLUSD",1641575178886,29.15528453,138.94,138.88,10.7983]
["bitfinex","SOLUSD",1641575179488,26.63558698,138.94,138.88,10.7983]
["bitfinex","SOLUSD",1641575179886,26.38558698,138.94,138.88,10.7983]
["bitfinex","SOLUSD",1641575180386,72.1144,138.98,138.89,0.26]
["bitfinex","SOLUSD",1641575180589,3.02326577,138.97,138.89,0.26]
["bitfinex","SOLUSD",1641575180787,3.02326577,138.97,138.91,10.7954]
["bitfinex","SOLUSD",1641575181389,34.84542906,138.97,138.91,10.7954]
["bitfinex","SOLUSD",1641575181988,0.26,138.96,138.91,10.7954]
["bitfinex","SOLUSD",1641575182790,0.26,138.96,138.87,10.89252725]
["bitfinex","SOLUSD",1641575183791,3.26,138.96,138.87,10.89252725]
["bitfinex","SOLUSD",1641575183992,3.51,138.96,138.87,10.89252725]
["bitfinex","SOLUSD",1641575184192,3.51,138.96,138.87,8.86]
["bitfinex","SOLUSD",1641575184393,14.3079,138.96,138.88,10.7983]
["bitfinex","SOLUSD",1641575184792,3.25,138.96,138.88,10.7983]
["bitfinex","SOLUSD",1641575184993,34.84542906,138.97,138.89,12.12]
["bitfinex","SOLUSD",1641575185393,34.84542906,138.97,138.93,10.794]
["bitfinex","SOLUSD",1641575185593,34.84542906,138.97,138.89,12.12]
["bitfinex","SOLUSD",1641575185998,34.84542906,138.97,138.89,8.86]
["bitfinex","SOLUSD",1641575186395,10.7985,138.95,138.89,8.86]
["bitfinex","SOLUSD",1641575186595,2.59058559,138.94,138.89,8.86]
["bitfinex","SOLUSD",1641575186795,2.85058559,138.94,138.89,8.86]
["bitfinex","SOLUSD",1641575186997,3.10058559,138.94,138.89,8.86]
["bitfinex","SOLUSD",1641575187396,10.7975,138.96,138.89,19.6575]
["bitfinex","SOLUSD",1641575187597,31.82216329,138.97,138.89,19.6575]
["bitfinex","SOLUSD",1641575187797,0.16083204,139.01,138.9,3.0]
["bitfinex","SOLUSD",1641575187997,0.16083204,139.01,138.91,8.86]
["bitfinex","SOLUSD",1641575188198,3.0,139.02,138.91,9.12]
["bitfinex","SOLUSD",1641575188398,2.65661943,139.01,138.92,3.0]
["bitfinex","SOLUSD",1641575188798,2.65661943,139.01,138.96,10.7921]
["bitfinex","SOLUSD",1641575188999,2.65661943,139.01,138.91,8.86]
["bitfinex","SOLUSD",1641575189401,0.26,139.0,138.92,0.26]
["bitfinex","SOLUSD",1641575189601,0.26,139.0,138.92,3.26]
["bitfinex","SOLUSD",1641575189803,2.65661943,139.01,138.92,0.26]
["bitfinex","SOLUSD",1641575190002,2.65661943,139.01,138.92,3.26]
["bitfinex","SOLUSD",1641575190402,2.90661943,139.01,138.92,3.51]
["bitfinex","SOLUSD",1641575190702,2.90661943,139.01,138.95,10.7928]
["bitfinex","SOLUSD",1641575191405,0.26,139.0,138.95,10.7928]
["bitfinex","SOLUSD",1641575192406,0.26,139.0,138.91,10.89252725]
["bitfinex","SOLUSD",1641575193107,3.26,139.0,138.91,10.89252725]
["bitfinex","SOLUSD",1641575193305,3.51,139.0,138.91,10.89252725]
["bitfinex","SOLUSD",1641575193505,14.3044,139.0,138.91,19.6559]
["bitfinex","SOLUSD",1641575194105,14.3044,139.0,138.88,2.03252725]
["bitfinex","SOLUSD",1641575194306,14.3044,139.0,138.89,3.0]
["bitfinex","SOLUSD",1641575195107,14.3044,139.0,138.88,12.83022725]
["bitfinex","SOLUSD",1641575195509,14.3044,139.0,138.86,2.03059657]
["bitfinex","SOLUSD",1641575195706,23.1644,139.0,138.86,2.03059657]
["bitfinex","SOLUSD",1641575195908,1.65345313,138.99,138.86,2.03059657]
["bitfinex","SOLUSD",1641575196108,10.8017,138.93,138.86,12.83039657]
["bitfinex","SOLUSD",1641575196309,27.87755588,138.92,138.86,10.7998]
["bitfinex","SOLUSD",1641575196506,28.38755588,138.92,138.86,10.7998]
["bitfinex","SOLUSD",1641575196906,28.38755588,138.92,138.81,33.465]
["bitfinex","SOLUSD",1641575197107,39.18745588,138.92,138.81,8.86]
["bitfinex","SOLUSD",1641575197306,39.18745588,138.92,138.81,12.81482413]
["bitfinex","SOLUSD",1641575197907,39.18745588,138.92,138.83,10.8017]
["bitfinex","SOLUSD",1641575200811,38.92745588,138.92,138.83,10.8017]
["bitfinex","SOLUSD",1641575201014,0.25,138.92,138.84,3.26]
["bitfinex","SOLUSD",1641575201212,0.25,138.92,138.88,10.7981]
["bitfinex","SOLUSD",1641575201413,3.0,138.96,138.88,10.7981]
["bitfinex","SOLUSD",1641575201612,3.25,138.96,138.88,10.7981]
["bitfinex","SOLUSD",1641575202012,40.9117479,138.95,138.88,10.7981]
["bitfinex","SOLUSD",1641575202415,3.0,138.94,138.88,10.7981]
["bitfinex","SOLUSD",1641575202813,101.0244,139.01,138.88,10.7981]
["bitfinex","SOLUSD",1641575203015,101.0244,139.01,138.89,3.26]
["bitfinex","SOLUSD",1641575203016,3.0,138.98,138.89,3.26]
["bitfinex","SOLUSD",1641575203216,10.7952,138.98,138.92,10.7949]
["bitfinex","SOLUSD",1641575203615,10.7952,138.98,138.88,0.25]
["bitfinex","SOLUSD",1641575203815,28.90877512,138.97,138.87,8.86]
["bitfinex","SOLUSD",1641575204018,29.15877512,138.97,138.87,8.86]
["bitfinex","SOLUSD",1641575204215,2.21235,138.94,138.87,8.86]
["bitfinex","SOLUSD",1641575204418,0.26,138.93,138.87,8.86]
["bitfinex","SOLUSD",1641575205019,0.26,138.93,138.85,3.95482413]
["bitfinex","SOLUSD",1641575205318,0.26,138.93,138.87,10.7993]
["bitfinex","SOLUSD",1641575205319,11.059,138.93,138.87,10.7993]
["bitfinex","SOLUSD",1641575205521,11.309,138.93,138.87,10.7993]
["bitfinex","SOLUSD",1641575205923,11.309,138.93,138.84,8.86]
["bitfinex","SOLUSD",1641575206120,11.309,138.93,138.85,3.0]
["bitfinex","SOLUSD",1641575206322,3.0,138.92,138.83,10.8019]
["bitfinex","SOLUSD",1641575206524,10.8029,138.88,138.81,3.95482413]
["bitfinex","SOLUSD",1641575206719,2.23366306,138.87,138.81,3.95482413]
["bitfinex","SOLUSD",1641575206919,2.74366306,138.87,138.79,44.8688]
["bitfinex","SOLUSD",1641575207520,13.54736306,138.87,138.79,44.8688]
["bitfinex","SOLUSD",1641575207719,13.54736306,138.87,138.79,8.86]
["bitfinex","SOLUSD",1641575208747,13.54736306,138.87,138.81,10.804]
["bitfinex","SOLUSD",1641575208950,0.51,138.87,138.79,8.86]
["bitfinex","SOLUSD",1641575209151,0.25,138.87,138.79,9.11]
["bitfinex","SOLUSD",1641575209348,32.01110869,138.91,138.8,3.0]
["bitfinex","SOLUSD",1641575209649,31.76110869,138.91,138.86,10.7988]
["bitfinex","SOLUSD",1641575210047,31.76110869,138.91,138.87,0.26]
["bitfinex","SOLUSD",1641575210746,31.76110869,138.91,138.84,3.26]
["bitfinex","SOLUSD",1641575210950,32.01110869,138.91,138.87,10.7988]
["bitfinex","SOLUSD",1641575211148,32.01110869,138.91,138.83,8.86]
["bitfinex","SOLUSD",1641575211349,0.26,138.9,138.83,8.86]
["bitfinex","SOLUSD",1641575211553,2.27223886,138.89,138.83,8.86]
["bitfinex","SOLUSD",1641575211949,0.26,138.88,138.81,3.95482413]
["bitfinex","SOLUSD",1641575212150,0.26,138.88,138.82,10.8033]
["bitfinex","SOLUSD",1641575213050,11.063,138.88,138.8,8.86]
["bitfinex","SOLUSD",1641575213452,11.313,138.88,138.8,8.86]
["bitfinex","SOLUSD",1641575214051,3.0,138.87,138.8,8.86]
["bitfinex","SOLUSD",1641575214257,10.8053,138.85,138.8,8.86]
["bitfinex","SOLUSD",1641575214454,30.33581224,138.84,138.8,8.86]
["bitfinex","SOLUSD",1641575214854,30.58581224,138.84,138.8,8.86]
["bitfinex","SOLUSD",1641575215755,30.58581224,138.84,138.8,19.6649]
["bitfinex","SOLUSD",1641575215967,2.15761521,138.86,138.8,19.6649]
["bitfinex","SOLUSD",1641575216556,3.0,138.85,138.8,19.6649]
["bitfinex","SOLUSD",1641575216761,2.15761521,138.86,138.8,19.6649]
["bitfinex","SOLUSD",1641575217359,27.07288608,138.84,138.8,19.6649]
["bitfinex","SOLUSD",1641575217760,27.32288608,138.84,138.8,19.6649]
["bitfinex","SOLUSD",1641575217960,2.39819136,138.83,138.8,19.6649]
["bitfinex","SOLUSD",1641575218361,0.25,138.83,138.76,5.13017173]
["bitfinex","SOLUSD",1641575218561,0.26,138.82,138.76,5.13017173]
["bitfinex","SOLUSD",1641575219364,0.26,138.82,138.76,1.1753476]
["bitfinex","SOLUSD",1641575219562,22.44258402,138.78,138.76,1.1753476]
["bitfinex","SOLUSD",1641575219961,10.8099,138.79,138.76,1.1753476]
["bitfinex","SOLUSD",1641575220163,0.25,138.83,138.77,8.47114418]
["bitfinex","SOLUSD",1641575220361,0.25,138.83,138.77,5.43894421]
["bitfinex","SOLUSD",1641575220564,0.16031631,138.81,138.77,5.43894421]
["bitfinex","SOLUSD",1641575221467,0.16031631,138.81,138.78,0.26]
["bitfinex","SOLUSD",1641575221667,0.16031631,138.81,138.79,10.8044]
["bitfinex","SOLUSD",1641575221871,0.16031631,138.81,138.8,56.20119081]
["bitfinex","SOLUSD",1641575222065,0.16031631,138.81,138.8,62.23339078]
["bitfinex","SOLUSD",1641575222267,79.9501,138.92,138.8,62.23339078]
["bitfinex","SOLUSD",1641575222467,79.9501,138.92,138.8,5.97339078]
["bitfinex","SOLUSD",1641575222666,29.47503423,138.91,138.8,5.97339078]
["bitfinex","SOLUSD",1641575222866,29.47503423,138.91,138.8,3.03219997]
["bitfinex","SOLUSD",1641575223066,3.0,138.9,138.8,3.03219997]
["bitfinex","SOLUSD",1641575223470,3.25,138.9,138.8,3.03219997]
["bitfinex","SOLUSD",1641575223867,10.8062,138.85,138.8,5.79536052]
["bitfinex","SOLUSD",1641575224068,26.39555357,138.84,138.8,2.76316055]
["bitfinex","SOLUSD",1641575224267,26.65555357,138.84,138.75,44.8777]
["bitfinex","SOLUSD",1641575224469,26.90555357,138.84,138.76,3.0]
["bitfinex","SOLUSD",1641575224868,26.90555357,138.84,138.77,0.26]
["bitfinex","SOLUSD",1641575225670,26.90555357,138.84,138.78,10.8059]
["bitfinex","SOLUSD",1641575225869,26.90555357,138.84,138.77,0.26]
["bitfinex","SOLUSD",1641575226072,26.64555357,138.84,138.77,0.26]
["bitfinex","SOLUSD",1641575226270,26.39555357,138.84,138.77,12.12]
["bitfinex","SOLUSD",1641575226868,26.39555357,138.84,138.78,4.06542261]
["bitfinex","SOLUSD",1641575227072,26.39555357,138.84,138.8,10.8038]
["bitfinex","SOLUSD",1641575227570,85.4341,138.87,138.8,10.8038]
["bitfinex","SOLUSD",1641575227772,74.8803,138.87,138.82,2.87681331]
["bitfinex","SOLUSD",1641575227973,74.8803,138.87,138.81,0.26]
["bitfinex","SOLUSD",1641575227974,0.25,138.87,138.81,0.26]
["bitfinex","SOLUSD",1641575228172,10.8029,138.88,138.82,10.8023]
["bitfinex","SOLUSD",1641575228572,29.34001117,138.87,138.82,10.8023]
["bitfinex","SOLUSD",1641575228771,3.0,138.9,138.82,10.8023]
["bitfinex","SOLUSD",1641575228974,4.04655287,138.99,138.83,11.59857439]
["bitfinex","SOLUSD",1641575229175,10.799,138.93,138.87,10.799]
["bitfinex","SOLUSD",1641575229372,74.6267,138.98,138.83,11.58857439]
["bitfinex","SOLUSD",1641575229575,74.6267,138.98,138.84,3.0]
["bitfinex","SOLUSD",1641575229773,27.07684306,138.97,138.84,11.86]
["bitfinex","SOLUSD",1641575229975,63.07234306,138.97,138.86,2.23783234]
["bitfinex","SOLUSD",1641575230174,10.799,138.93,138.87,10.7989]
["bitfinex","SOLUSD",1641575230373,27.07684306,138.97,138.86,11.09783234]
["bitfinex","SOLUSD",1641575230576,27.07684306,138.97,138.87,3.25]
["bitfinex","SOLUSD",1641575230774,27.07684306,138.97,138.89,2.98172463]
["bitfinex","SOLUSD",1641575230977,27.07684306,138.97,138.9,0.26]
["bitfinex","SOLUSD",1641575231377,27.07684306,138.97,138.91,10.7956]
["bitfinex","SOLUSD",1641575232575,27.32684306,138.97,138.91,10.7956]
["bitfinex","SOLUSD",1641575232776,38.12294306,138.97,138.91,10.7956]
["bitfinex","SOLUSD",1641575232977,27.07684306,138.97,138.92,2.23512915]
["bitfinex","SOLUSD",1641575233178,27.07684306,138.97,138.91,10.7956]
["bitfinex","SOLUSD",1641575234179,27.07684306,138.97,138.91,13.32375675]
["bitfinex","SOLUSD",1641575234379,27.32684306,138.97,138.91,13.32375675]
["bitfinex","SOLUSD",1641575234580,27.32684306,138.97,138.91,10.7956]
["bitfinex","SOLUSD",1641575234806,0.26,138.96,138.88,8.86]
["bitfinex","SOLUSD",1641575235004,3.26,138.96,138.85,3.95482413]
["bitfinex","SOLUSD",1641575235206,10.8009,138.91,138.85,3.95482413]
["bitfinex","SOLUSD",1641575235504,10.8009,138.91,138.82,14.88441199]
["bitfinex","SOLUSD",1641575235505,31.62155058,138.9,138.82,12.81482413]
["bitfinex","SOLUSD",1641575235706,31.62155058,138.9,138.83,2.84272201]
["bitfinex","SOLUSD",1641575235905,31.87155058,138.9,138.84,10.801]
["bitfinex","SOLUSD",1641575236407,42.67295058,138.9,138.83,3.09272201]
["bitfinex","SOLUSD",1641575237207,42.67295058,138.9,138.83,2.84272201]
["bitfinex","SOLUSD",1641575237808,42.67295058,138.9,138.83,13.64462201]
["bitfinex","SOLUSD",1641575238212,0.51,138.9,138.83,13.64462201]
["bitfinex","SOLUSD",1641575238410,0.26,138.9,138.84,0.26]
["bitfinex","SOLUSD",1641575238611,0.25,138.91,138.84,0.26]
["bitfinex","SOLUSD",1641575238911,3.25,138.92,138.87,2.61920825]
["bitfinex","SOLUSD",1641575239110,35.9983,138.96,138.87,2.61920825]
["bitfinex","SOLUSD",1641575239311,4.04655287,139.01,138.93,3.25]
["bitfinex","SOLUSD",1641575239714,4.04655287,139.01,138.94,4.52645962]
["bitfinex","SOLUSD",1641575239914,4.04655287,139.01,138.94,4.77645962]
["bitfinex","SOLUSD",1641575240114,4.04655287,139.01,138.95,13.51345313]
["bitfinex","SOLUSD",1641575240415,4.04655287,139.03,138.95,25.90730048]
["bitfinex","SOLUSD",1641575240613,4.04655287,139.03,138.97,2.6545535]
["bitfinex","SOLUSD",1641575240811,4.04655287,139.03,138.98,8.86]
["bitfinex","SOLUSD",1641575241016,4.04655287,139.03,139.0,10.7887]
["bitfinex","SOLUSD",1641575241212,4.04655287,139.03,139.01,3.03219997]
["bitfinex","SOLUSD",1641575241814,4.04655287,139.03,138.98,8.86]
["bitfinex","SOLUSD",1641575242012,4.04655287,139.03,139.0,10.7888]
["bitfinex","SOLUSD",1641575242210,4.04655287,139.03,139.01,3.03219997]
["bitfinex","SOLUSD",1641575242416,4.29655287,139.03,139.01,3.03219997]
["bitfinex","SOLUSD",1641575243012,4.04655287,139.03,139.01,3.03219997]
["bitfinex","SOLUSD",1641575243214,4.04655287,139.03,139.02,3.03219997]
["bitfinex","SOLUSD",1641575243414,4.30655287,139.03,139.01,3.03219997]
["bitfinex","SOLUSD",1641575243613,4.04655287,139.03,138.95,8.86]
["bitfinex","SOLUSD",1641575243813,0.26,139.02,138.95,8.86]
["bitfinex","SOLUSD",1641575244012,0.26,139.02,138.96,3.0]
["bitfinex","SOLUSD",1641575244212,0.26,139.02,138.95,8.86]
["bitfinex","SOLUSD",1641575244413,0.26,139.02,138.96,2.70053444]
["bitfinex","SOLUSD",1641575244813,0.26,139.02,138.96,13.49183444]
["bitfinex","SOLUSD",1641575245024,4.29655287,139.03,138.95,8.86]
["bitfinex","SOLUSD",1641575245213,0.26,139.02,138.95,8.86]
["bitfinex","SOLUSD",1641575245612,4.29655287,139.03,138.95,8.86]
["bitfinex","SOLUSD",1641575245813,4.04655287,139.03,138.95,19.6526]
["bitfinex","SOLUSD",1641575246116,3.0,139.02,138.96,2.90312776]
["bitfinex","SOLUSD",1641575246313,4.04655287,139.03,138.96,2.90312776]
["bitfinex","SOLUSD",1641575246514,4.04655287,139.03,138.97,0.26]
["bitfinex","SOLUSD",1641575246914,4.29655287,139.03,138.97,0.26]
["bitfinex","SOLUSD",1641575247716,4.29655287,139.03,138.97,11.0506]
["bitfinex","SOLUSD",1641575248615,4.04655287,139.03,138.97,12.70405313]
["bitfinex","SOLUSD",1641575248814,4.04655287,139.03,138.97,21.81405313]
["bitfinex","SOLUSD",1641575249021,4.04655287,139.03,138.99,2.42678037]
["bitfinex","SOLUSD",1641575249213,4.04655287,139.03,139.0,10.7855]
["bitfinex","SOLUSD",1641575249414,4.04655287,139.03,139.02,2.88227838]
["bitfinex","SOLUSD",1641575249816,4.04655287,139.03,139.01,6.06439994]
["bitfinex","SOLUSD",1641575250418,4.29655287,139.03,139.01,6.06439994]
["bitfinex","SOLUSD",1641575252221,4.29655287,139.03,139.01,9.994e-05]
["bitfinex","SOLUSD",1641575252421,0.26,139.02,138.94,8.86]
["bitfinex","SOLUSD",1641575253223,0.26,139.02,138.95,2.51332849]
["bitfinex","SOLUSD",1641575253425,4.29655287,139.03,138.95,13.30592849]
["bitfinex","SOLUSD",1641575253823,0.26,139.02,138.96,0.26]
["bitfinex","SOLUSD",1641575254924,0.26,139.02,138.95,2.51332849]
["bitfinex","SOLUSD",1641575255627,11.0528,139.02,138.93,14.0437]
["bitfinex","SOLUSD",1641575256028,11.3028,139.02,138.93,14.0437]
["bitfinex","SOLUSD",1641575256530,3.0,139.01,138.93,14.0437]
["bitfinex","SOLUSD",1641575256929,0.26,139.0,138.93,14.0437]
["bitfinex","SOLUSD",1641575257132,0.26,139.0,138.93,3.25]
["bitfinex","SOLUSD",1641575257430,28.46456841,138.99,138.93,3.25]
["bitfinex","SOLUSD",1641575257829,3.26,138.98,138.93,3.25]
["bitfinex","SOLUSD",1641575258032,3.25,138.93,138.86,8.86]
["bitfinex","SOLUSD",1641575258233,3.25,138.93,138.79,43.51369281]
["bitfinex","SOLUSD",1641575258431,10.42344713,138.84,138.81,12.81482413]
["bitfinex","SOLUSD",1641575258631,31.24695182,138.82,138.81,3.95482413]
["bitfinex","SOLUSD",1641575258830,31.24695182,138.82,138.81,2.413e-05]
["bitfinex","SOLUSD",1641575259033,0.51,138.82,138.76,6.02441199]
["bitfinex","SOLUSD",1641575259230,0.26,138.81,138.76,6.02441199]
["bitfinex","SOLUSD",1641575259632,0.26,138.81,138.77,2.98122045]
["bitfinex","SOLUSD",1641575259830,10.42344713,138.84,138.77,3.23122045]
["bitfinex","SOLUSD",1641575260032,10.42344713,138.84,138.78,3.0]
["bitfinex","SOLUSD",1641575260234,10.42344713,138.84,138.78,4.65345313]
["bitfinex","SOLUSD",1641575260432,10.42344713,138.84,138.8,2.98777454]
["bitfinex","SOLUSD",1641575260833,10.42344713,138.84,138.81,0.26]
["bitfinex","SOLUSD",1641575261235,10.42344713,138.84,138.81,2.3]
["bitfinex","SOLUSD",1641575261433,10.42344713,138.84,138.83,2.5377892]
["bitfinex","SOLUSD",1641575261434,9.24809953,138.84,138.83,2.5377892]
["bitfinex","SOLUSD",1641575262034,9.49809953,138.84,138.83,2.5377892]
["bitfinex","SOLUSD",1641575262233,9.24809953,138.84,138.83,2.5377892]
["bitfinex","SOLUSD",1641575262436,9.24809953,138.84,138.83,13.3398892]
["bitfinex","SOLUSD",1641575262635,74.1246,138.95,138.83,16.5998892]
["bitfinex","SOLUSD",1641575262835,0.26,138.99,138.83,18.25334233]
["bitfinex","SOLUSD",1641575263034,27.80654763,138.94,138.84,0.26]
["bitfinex","SOLUSD",1641575263435,28.05654763,138.94,138.84,0.26]
["bitfinex","SOLUSD",1641575263636,27.80654763,138.94,138.84,0.26]
["bitfinex","SOLUSD",1641575263940,38.60574763,138.94,138.86,2.40840955]
["bitfinex","SOLUSD",1641575264235,3.0,138.93,138.82,8.86]
["bitfinex","SOLUSD",1641575264437,0.26,138.92,138.83,0.26]
["bitfinex","SOLUSD",1641575264836,11.0611,138.92,138.83,13.1017]
["bitfinex","SOLUSD",1641575265038,0.51,138.92,138.85,2.86425018]
["bitfinex","SOLUSD",1641575265238,3.0,138.93,138.86,0.26]
["bitfinex","SOLUSD",1641575265841,27.54654763,138.94,138.86,3.26]
["bitfinex","SOLUSD",1641575266041,27.54654763,138.94,138.89,2.98468213]
["bitfinex","SOLUSD",1641575266538,0.26,138.93,138.89,2.98468213]
["bitfinex","SOLUSD",1641575266940,0.26,138.93,138.83,10.9]
["bitfinex","SOLUSD",1641575267243,11.0597,138.93,138.83,11.15]
["bitfinex","SOLUSD",1641575267438,14.3097,138.93,138.83,10.9]
["bitfinex","SOLUSD",1641575267839,14.3097,138.93,138.83,2.04]
["bitfinex","SOLUSD",1641575268471,14.3097,138.93,138.78,8.86]
["bitfinex","SOLUSD",1641575268639,90.3283,138.93,138.79,10.8054]
["bitfinex","SOLUSD",1641575269441,90.3283,138.93,138.8,2.60578511]
["bitfinex","SOLUSD",1641575269642,90.3283,138.93,138.8,13.41018511]
["bitfinex","SOLUSD",1641575270442,90.0683,138.93,138.81,0.26]
["bitfinex","SOLUSD",1641575270644,90.0683,138.93,138.85,10.8004]
["bitfinex","SOLUSD",1641575270844,90.0683,138.93,138.86,2.35903556]
["bitfinex","SOLUSD",1641575271243,90.0683,138.93,138.81,1.91345313]
["bitfinex","SOLUSD",1641575271445,90.0683,138.93,138.87,2.04]
["bitfinex","SOLUSD",1641575272650,0.26,138.92,138.87,2.04]
["bitfinex","SOLUSD",1641575272848,10.8045,138.9,138.87,2.04]
["bitfinex","SOLUSD",1641575273048,36.0,138.88,138.78,9.02131155]
["bitfinex","SOLUSD",1641575273249,26.00756594,138.87,138.78,9.02131155]
["bitfinex","SOLUSD",1641575273449,0.26,138.86,138.78,9.02131155]
["bitfinex","SOLUSD",1641575273651,3.26,138.86,138.78,9.02131155]
["bitfinex","SOLUSD",1641575273849,3.26,138.86,138.78,12.02941307]
["bitfinex","SOLUSD",1641575274050,10.8072,138.84,138.78,12.02941307]
["bitfinex","SOLUSD",1641575274257,10.8072,138.84,138.78,11.86810152]
["bitfinex","SOLUSD",1641575274450,0.26,138.83,138.78,11.86810152]
["bitfinex","SOLUSD",1641575274655,26.00756594,138.87,138.78,13.52155465]
["bitfinex","SOLUSD",1641575274850,26.00756594,138.87,138.79,3.26]
["bitfinex","SOLUSD",1641575275054,26.00756594,138.87,138.79,0.26]
["bitfinex","SOLUSD",1641575275452,10.8027,138.89,138.79,4.91345313]
["bitfinex","SOLUSD",1641575275652,22.5679,138.92,138.79,4.91345313]
["bitfinex","SOLUSD",1641575275973,3.26,138.91,138.84,10.8015]
["bitfinex","SOLUSD",1641575276174,3.26,138.91,138.81,2.2355728]
["bitfinex","SOLUSD",1641575276472,31.34212548,138.9,138.81,2.2355728]
["bitfinex","SOLUSD",1641575276871,3.26,138.89,138.81,2.2355728]
["bitfinex","SOLUSD",1641575277372,10.8042,138.87,138.81,2.2355728]
["bitfinex","SOLUSD",1641575277771,0.26,138.86,138.81,2.2355728]
["bitfinex","SOLUSD",1641575278073,0.26,138.86,138.8,10.8048]
["bitfinex","SOLUSD",1641575278273,0.26,138.86,138.79,10.8055]
["bitfinex","SOLUSD",1641575278472,0.25,138.87,138.79,10.8055]
["bitfinex","SOLUSD",1641575278973,0.26,138.88,138.79,10.8055]
["bitfinex","SOLUSD",1641575279173,0.26,138.88,138.79,13.57157746]
["bitfinex","SOLUSD",1641575279673,10.8052,138.86,138.79,13.57157746]
["bitfinex","SOLUSD",1641575279873,0.26,138.85,138.79,13.57157746]
["bitfinex","SOLUSD",1641575280875,0.25,138.86,138.79,13.57157746]
["bitfinex","SOLUSD",1641575281074,10.8034,138.88,138.79,13.57157746]
["bitfinex","SOLUSD",1641575281276,0.25,138.88,138.8,0.26]
["bitfinex","SOLUSD",1641575281476,0.25,138.88,138.82,13.64256935]
["bitfinex","SOLUSD",1641575281872,11.0534,138.88,138.82,13.64256935]
["bitfinex","SOLUSD",1641575282073,11.0534,138.88,138.78,44.8705]
["bitfinex","SOLUSD",1641575282274,11.0534,138.88,138.78,9.11]
["bitfinex","SOLUSD",1641575282474,3.26,138.87,138.78,9.11]
["bitfinex","SOLUSD",1641575282675,3.26,138.87,138.79,10.8054]
["bitfinex","SOLUSD",1641575282874,3.51,138.87,138.79,10.8054]
["bitfinex","SOLUSD",1641575283076,3.0,138.86,138.8,2.53230923]
["bitfinex","SOLUSD",1641575283275,0.26,138.87,138.8,4.18576236]
["bitfinex","SOLUSD",1641575283478,3.26,138.89,138.81,0.26]
["bitfinex","SOLUSD",1641575283679,0.26,138.89,138.81,1.91345313]
["bitfinex","SOLUSD",1641575283882,0.26,138.89,138.83,10.8022]
["bitfinex","SOLUSD",1641575284284,10.8028,138.89,138.81,0.26]
["bitfinex","SOLUSD",1641575284483,13.8028,138.89,138.81,0.26]
["bitfinex","SOLUSD",1641575284685,10.8028,138.89,138.8,2.53230923]
["bitfinex","SOLUSD",1641575284887,11.0528,138.89,138.8,10.8048]
["bitfinex","SOLUSD",1641575285089,11.0528,138.89,138.78,8.86]
["bitfinex","SOLUSD",1641575285288,11.0528,138.89,138.75,8.86]
["bitfinex","SOLUSD",1641575285489,0.26,138.88,138.75,11.86]
["bitfinex","SOLUSD",1641575285789,31.65733161,138.83,138.76,2.60602231]
["bitfinex","SOLUSD",1641575285989,0.25,138.83,138.76,2.60602231]
["bitfinex","SOLUSD",1641575286405,0.25,138.83,138.77,0.26]
["bitfinex","SOLUSD",1641575287224,33.69215376,138.86,138.79,10.805]
["bitfinex","SOLUSD",1641575287394,0.26,138.85,138.77,3.0]
["bitfinex","SOLUSD",1641575287598,3.26,138.85,138.75,44.8793]
["bitfinex","SOLUSD",1641575287796,3.26,138.85,138.75,8.86]
["bitfinex","SOLUSD",1641575287995,3.51,138.85,138.72,102.56]
["bitfinex","SOLUSD",1641575288195,14.3161,138.85,138.72,113.3704]
["bitfinex","SOLUSD",1641575288597,14.3161,138.85,138.72,115.59010014]
["bitfinex","SOLUSD",1641575289001,14.3161,138.85,138.72,113.3704]
["bitfinex","SOLUSD",1641575289300,14.3161,138.85,138.72,93.7]
["bitfinex","SOLUSD",1641575290200,14.3161,138.85,138.72,2.26068629]
["bitfinex","SOLUSD",1641575290600,23.1761,138.85,138.72,2.26068629]
["bitfinex","SOLUSD",1641575292302,22.9161,138.85,138.72,2.26068629]
["bitfinex","SOLUSD",1641575292705,22.9161,138.85,138.71,24.115267]
["bitfinex","SOLUSD",1641575293905,22.9161,138.85,138.72,2.51114281]
["bitfinex","SOLUSD",1641575294108,22.9161,138.85,138.72,4.42459594]
["bitfinex","SOLUSD",1641575294109,13.8061,138.85,138.72,4.42459594]
["bitfinex","SOLUSD",1641575294306,13.8061,138.85,138.72,15.48549594]
["bitfinex","SOLUSD",1641575294508,13.8061,138.85,138.73,3.0]
["bitfinex","SOLUSD",1641575294726,13.8061,138.85,138.72,15.23549594]
["bitfinex","SOLUSD",1641575295133,13.8061,138.85,138.72,13.32204281]
["bitfinex","SOLUSD",1641575295331,14.0561,138.85,138.72,13.32204281]
["bitfinex","SOLUSD",1641575295531,36.0367,138.82,138.72,13.32204281]
["bitfinex","SOLUSD",1641575295933,3.26,138.81,138.72,13.32204281]
["bitfinex","SOLUSD",1641575296133,26.89580977,138.8,138.72,13.32204281]
["bitfinex","SOLUSD",1641575296534,0.26,138.79,138.72,13.32204281]
["bitfinex","SOLUSD",1641575296735,3.26,138.79,138.72,13.32204281]
["bitfinex","SOLUSD",1641575296933,3.51,138.79,138.72,13.32204281]
["bitfinex","SOLUSD",1641575298842,3.26,138.79,138.72,13.32204281]
["bitfinex","SOLUSD",1641575299246,3.26,138.79,138.72,10.8109]
["bitfinex","SOLUSD",1641575299444,14.0709,138.79,138.72,10.8109]
["bitfinex","SOLUSD",1641575300045,3.0,138.79,138.72,10.8109]
["bitfinex","SOLUSD",1641575300245,100.6147,138.92,138.73,5.51865968]
["bitfinex","SOLUSD",1641575300445,10.805,138.87,138.74,8.86]
["bitfinex","SOLUSD",1641575300644,10.805,138.87,138.74,23.73366218]
["bitfinex","SOLUSD",1641575300944,10.805,138.87,138.76,3.02386236]
["bitfinex","SOLUSD",1641575301145,29.02670541,138.86,138.77,11.86]
["bitfinex","SOLUSD",1641575301449,29.02670541,138.86,138.77,48.1337]
["bitfinex","SOLUSD",1641575301847,29.02670541,138.86,138.8,10.8046]
["bitfinex","SOLUSD",1641575302044,29.02670541,138.86,138.77,49.78715313]
["bitfinex","SOLUSD",1641575302245,29.02670541,138.86,138.77,8.86]
["bitfinex","SOLUSD",1641575302246,0.26,138.85,138.77,8.86]
["bitfinex","SOLUSD",1641575302546,0.26,138.85,138.73,8.86]
["bitfinex","SOLUSD",1641575303149,3.26,138.85,138.74,2.99770315]
["bitfinex","SOLUSD",1641575303547,3.51,138.85,138.74,2.99770315]
["bitfinex","SOLUSD",1641575303747,29.09141496,138.78,138.74,2.99770315]
["bitfinex","SOLUSD",1641575303950,0.26,138.77,138.74,2.99770315]
["bitfinex","SOLUSD",1641575304150,6.0643,138.76,138.74,2.99770315]
["bitfinex","SOLUSD",1641575304351,6.0643,138.76,138.72,10.811]
["bitfinex","SOLUSD",1641575304547,0.26,138.75,138.71,24.115267]
["bitfinex","SOLUSD",1641575305349,0.25,138.76,138.71,24.115267]
["bitfinex","SOLUSD",1641575305548,3.26,138.77,138.71,24.115267]
["bitfinex","SOLUSD",1641575305748,3.51,138.77,138.71,24.115267]
["bitfinex","SOLUSD",1641575306150,0.51,138.77,138.71,24.115267]
["bitfinex","SOLUSD",1641575306954,0.26,138.77,138.71,24.115267]
["bitfinex","SOLUSD",1641575307556,46.7015,138.89,138.72,8.86]
["bitfinex","SOLUSD",1641575307755,124.278,138.89,138.72,12.12]
["bitfinex","SOLUSD",1641575307954,3.0,138.88,138.73,3.80332308]
["bitfinex","SOLUSD",1641575308155,3.0,138.88,138.73,12.66332308]
["bitfinex","SOLUSD",1641575308356,3.0,138.88,138.74,4.91345313]
["bitfinex","SOLUSD",1641575308556,31.09350501,138.87,138.76,2.51360404]
["bitfinex","SOLUSD",1641575308957,3.26,138.86,138.77,0.26]
["bitfinex","SOLUSD",1641575309264,3.26,138.86,138.76,2.51360404]
["bitfinex","SOLUSD",1641575309460,3.51,138.86,138.76,2.51360404]
["bitfinex","SOLUSD",1641575310662,10.8083,138.83,138.76,13.32150404]
["bitfinex","SOLUSD",1641575310866,3.25,138.86,138.76,13.32150404]
["bitfinex","SOLUSD",1641575311062,0.25,138.86,138.77,3.26]
["bitfinex","SOLUSD",1641575311274,0.25,138.86,138.77,12.12]
["bitfinex","SOLUSD",1641575311465,31.09350501,138.87,138.78,1.65345313]
["bitfinex","SOLUSD",1641575311664,31.09350501,138.87,138.79,3.04364313]
["bitfinex","SOLUSD",1641575311862,31.09350501,138.87,138.79,15.16364313]
["bitfinex","SOLUSD",1641575312068,31.09350501,138.87,138.82,10.8026]
["bitfinex","SOLUSD",1641575312267,31.09350501,138.87,138.79,50.91154313]
["bitfinex","SOLUSD",1641575312465,31.09350501,138.87,138.79,47.91154313]
["bitfinex","SOLUSD",1641575312666,31.09350501,138.87,138.79,11.90364313]
["bitfinex","SOLUSD",1641575312866,31.09350501,138.87,138.8,0.26]
["bitfinex","SOLUSD",1641575313063,31.09350501,138.87,138.82,2.40496216]
["bitfinex","SOLUSD",1641575313488,31.09350501,138.87,138.83,10.8023]
["bitfinex","SOLUSD",1641575313690,31.09350501,138.87,138.82,2.40496216]
["bitfinex","SOLUSD",1641575314090,31.09350501,138.87,138.81,8.86]
["bitfinex","SOLUSD",1641575314692,31.09350501,138.87,138.77,8.86]
["bitfinex","SOLUSD",1641575314896,31.09350501,138.87,138.74,6.02441199]
["bitfinex","SOLUSD",1641575315091,3.0,138.86,138.75,3.00986641]
["bitfinex","SOLUSD",1641575315290,3.26,138.86,138.74,6.02441199]
["bitfinex","SOLUSD",1641575315490,5.16345313,138.86,138.74,6.02441199]
["bitfinex","SOLUSD",1641575315691,82.51765313,138.86,138.74,6.02441199]
["bitfinex","SOLUSD",1641575315991,25.33730801,138.79,138.73,2.0344325]
["bitfinex","SOLUSD",1641575316393,0.26,138.78,138.73,2.0344325]
["bitfinex","SOLUSD",1641575316592,3.26,138.78,138.73,2.0344325]
["bitfinex","SOLUSD",1641575316794,3.26,138.78,138.71,28.29676723]
["bitfinex","SOLUSD",1641575316994,3.51,138.78,138.71,28.29676723]
["bitfinex","SOLUSD",1641575317494,14.3222,138.78,138.71,28.29676723]
["bitfinex","SOLUSD",1641575317695,3.51,138.78,138.71,28.29676723]
["bitfinex","SOLUSD",1641575317894,3.0,138.78,138.72,0.26]
["bitfinex","SOLUSD",1641575318195,3.0,138.78,138.72,10.77345313]
["bitfinex","SOLUSD",1641575318393,3.0,138.78,138.72,11.02345313]
["bitfinex","SOLUSD",1641575318593,25.33730801,138.79,138.73,5.0344325]
["bitfinex","SOLUSD",1641575318795,10.8076,138.84,138.76,10.8076]
["bitfinex","SOLUSD",1641575318995,3.0,138.83,138.77,2.53770581]
["bitfinex","SOLUSD",1641575319495,0.16037564,138.94,138.78,0.26]
["bitfinex","SOLUSD",1641575319696,3.0,138.91,138.78,47.0543]
["bitfinex","SOLUSD",1641575319898,24.64809082,138.9,138.78,48.70775313]
["bitfinex","SOLUSD",1641575320096,3.0,138.89,138.81,10.8038]
["bitfinex","SOLUSD",1641575320296,3.0,138.89,138.81,13.01355225]
["bitfinex","SOLUSD",1641575320496,0.26,138.88,138.81,13.01355225]
["bitfinex","SOLUSD",1641575320698,0.26,138.88,138.78,48.44775313]
["bitfinex","SOLUSD",1641575320999,10.8055,138.87,138.79,10.8048]
["bitfinex","SOLUSD",1641575321396,0.26,138.86,138.79,10.8048]
["bitfinex","SOLUSD",1641575321597,0.25,138.87,138.79,2.62907174]
["bitfinex","SOLUSD",1641575321997,0.25,138.87,138.82,10.8032]
["bitfinex","SOLUSD",1641575322205,0.25,138.87,138.8,0.26]
["bitfinex","SOLUSD",1641575322401,24.89809082,138.9,138.8,0.26]
["bitfinex","SOLUSD",1641575322798,24.89809082,138.9,138.8,3.26]
["bitfinex","SOLUSD",1641575323198,35.70109082,138.9,138.82,2.96506013]
["bitfinex","SOLUSD",1641575323400,3.0,138.89,138.82,2.96506013]
["bitfinex","SOLUSD",1641575323699,3.0,138.89,138.79,8.86]
["bitfinex","SOLUSD",1641575324399,13.8038,138.89,138.81,10.8033]
["bitfinex","SOLUSD",1641575324800,13.8038,138.89,138.81,13.0022505]
["bitfinex","SOLUSD",1641575326001,13.8038,138.89,138.81,10.8033]
["bitfinex","SOLUSD",1641575326804,13.8038,138.89,138.8,10.8047]
["bitfinex","SOLUSD",1641575327404,13.8038,138.89,138.78,2.53215488]
["bitfinex","SOLUSD",1641575327605,87.4381,138.89,138.78,2.53215488]
["bitfinex","SOLUSD",1641575328403,87.4381,138.89,138.8,10.8048]
["bitfinex","SOLUSD",1641575328804,87.4381,138.89,138.77,8.86]
["bitfinex","SOLUSD",1641575329004,87.4381,138.89,138.77,10.8944325]
["bitfinex","SOLUSD",1641575329204,89.09155313,138.89,138.77,2.0344325]
["bitfinex","SOLUSD",1641575329905,89.09155313,138.89,138.76,2.6734357]
["bitfinex","SOLUSD",1641575331205,87.4381,138.89,138.76,13.4810357]
["bitfinex","SOLUSD",1641575332405,86.9381,138.89,138.76,13.4810357]
["bitfinex","SOLUSD",1641575334308,86.9381,138.89,138.76,15.5154682]
["bitfinex","SOLUSD",1641575335311,86.9381,138.89,138.76,10.8076]
["bitfinex","SOLUSD",1641575335610,88.59155313,138.89,138.75,2.0344325]
["bitfinex","SOLUSD",1641575336016,88.59155313,138.89,138.74,12.8432325]
["bitfinex","SOLUSD",1641575336412,137.21485313,138.89,138.75,2.80909919]
["bitfinex","SOLUSD",1641575338917,137.21485313,138.89,138.74,2.0344325]
["bitfinex","SOLUSD",1641575339946,137.21485313,138.89,138.75,2.86625319]
["bitfinex","SOLUSD",1641575340347,137.21485313,138.89,138.75,2.36625319]
["bitfinex","SOLUSD",1641575341550,8.86,138.88,138.73,2.0344325]
["bitfinex","SOLUSD",1641575341749,10.812,138.81,138.73,2.0344325]
["bitfinex","SOLUSD",1641575341949,31.90300124,138.8,138.73,2.0344325]
["bitfinex","SOLUSD",1641575342150,34.90300124,138.8,138.73,2.0344325]
["bitfinex","SOLUSD",1641575342550,34.90300124,138.8,138.73,2.92445175]
["bitfinex","SOLUSD",1641575342750,10.8127,138.78,138.73,2.92445175]
["bitfinex","SOLUSD",1641575343151,3.0,138.77,138.73,2.92445175]
["bitfinex","SOLUSD",1641575344955,3.0,138.77,138.71,24.115267]
["bitfinex","SOLUSD",1641575345156,13.8127,138.77,138.71,26.1496995]
["bitfinex","SOLUSD",1641575346155,13.8127,138.77,138.71,24.115267]
["bitfinex","SOLUSD",1641575351166,10.8127,138.77,138.71,24.115267]
["bitfinex","SOLUSD",1641575352467,3.0,138.76,138.71,24.115267]
["bitfinex","SOLUSD",1641575352669,10.8159,138.74,138.71,24.115267]
["bitfinex","SOLUSD",1641575352868,35.74952124,138.73,138.71,24.115267]
["bitfinex","SOLUSD",1641575353069,38.74952124,138.73,138.71,24.115267]
["bitfinex","SOLUSD",1641575354672,49.56562124,138.73,138.71,24.115267]
["bitfinex","SOLUSD",1641575355875,49.56562124,138.73,138.65,2.19485574]
["bitfinex","SOLUSD",1641575356275,1.65345313,138.72,138.61,4.06236668]
["bitfinex","SOLUSD",1641575356473,83.01025313,138.72,138.61,4.06236668]
["bitfinex","SOLUSD",1641575356675,30.17753257,138.66,138.6,4.06236668]
["bitfinex","SOLUSD",1641575357074,3.0,138.65,138.6,4.06236668]
["bitfinex","SOLUSD",1641575357874,25.26602344,138.63,138.58,0.18040667]
["bitfinex","SOLUSD",1641575358275,3.0,138.62,138.58,0.18040667]
["bitfinex","SOLUSD",1641575359510,13.8242,138.62,138.58,0.18040667]
["bitfinex","SOLUSD",1641575361215,3.0,138.62,138.58,0.18040667]
["bitfinex","SOLUSD",1641575362416,13.8242,138.62,138.58,0.18040667]
["bitfinex","SOLUSD",1641575365918,13.8242,138.62,138.59,2.16627095]
["bitfinex","SOLUSD",1641575366122,3.0,138.62,138.59,2.16627095]
["bitfinex","SOLUSD",1641575366320,0.1604347,138.68,138.59,2.16627095]
["bitfinex","SOLUSD",1641575366520,0.1604347,138.68,138.6,0.26]
["bitfinex","SOLUSD",1641575366721,0.1604347,138.68,138.59,2.16627095]
["bitfinex","SOLUSD",1641575366919,0.1604347,138.68,138.6,0.26]
["bitfinex","SOLUSD",1641575367120,31.67273222,138.68,138.59,2.16627095]
["bitfinex","SOLUSD",1641575367521,3.0,138.67,138.59,2.16627095]
["bitfinex","SOLUSD",1641575367723,27.02565657,138.64,138.58,11.00140667]
["bitfinex","SOLUSD",1641575367923,27.02565657,138.64,138.58,0.18040667]
["bitfinex","SOLUSD",1641575368727,3.0,138.67,138.59,2.58366957]
["bitfinex","SOLUSD",1641575368924,10.8221,138.64,138.59,2.58366957]
["bitfinex","SOLUSD",1641575369528,3.0,138.69,138.59,2.58366957]
["bitfinex","SOLUSD",1641575369752,23.23100849,138.68,138.6,0.26]
["bitfinex","SOLUSD",1641575370254,3.0,138.67,138.6,0.26]
["bitfinex","SOLUSD",1641575370655,79.1895,138.7,138.6,0.26]
["bitfinex","SOLUSD",1641575370656,87.3332,138.76,138.6,11.0798]
["bitfinex","SOLUSD",1641575370860,79.6927,138.75,138.6,22.9398]
["bitfinex","SOLUSD",1641575371465,10.8152,138.73,138.6,24.59325313]
["bitfinex","SOLUSD",1641575371660,23.39470861,138.74,138.6,24.59325313]
["bitfinex","SOLUSD",1641575372261,23.39470861,138.74,138.6,22.9398]
["bitfinex","SOLUSD",1641575372662,34.20910861,138.74,138.6,22.9398]
["bitfinex","SOLUSD",1641575372861,3.0,138.73,138.6,22.9398]
["bitfinex","SOLUSD",1641575373461,3.0,138.73,138.6,19.9398]
["bitfinex","SOLUSD",1641575373661,28.55917973,138.68,138.6,19.6798]
["bitfinex","SOLUSD",1641575374362,28.55917973,138.68,138.58,0.18040667]
["bitfinex","SOLUSD",1641575374562,3.0,138.67,138.58,14.00160667]
["bitfinex","SOLUSD",1641575374763,37.17528344,138.65,138.58,11.00160667]
["bitfinex","SOLUSD",1641575375164,37.17528344,138.65,138.59,2.14993556]
["bitfinex","SOLUSD",1641575375364,3.0,138.67,138.59,2.14993556]
["bitfinex","SOLUSD",1641575375566,3.0,138.68,138.6,10.8197]
["bitfinex","SOLUSD",1641575375963,3.0,138.71,138.6,10.8197]
["bitfinex","SOLUSD",1641575376368,23.61403486,138.7,138.6,10.8197]
["bitfinex","SOLUSD",1641575376565,23.61403486,138.7,138.6,11.0797]
["bitfinex","SOLUSD",1641575376566,3.0,138.69,138.6,11.0797]
["bitfinex","SOLUSD",1641575376765,25.8759774,138.66,138.6,11.0797]
["bitfinex","SOLUSD",1641575377368,25.8759774,138.66,138.6,10.8197]
["bitfinex","SOLUSD",1641575378467,36.6966774,138.66,138.58,0.18040667]
["bitfinex","SOLUSD",1641575378668,3.0,138.65,138.58,0.18040667]
["bitfinex","SOLUSD",1641575378872,77.6008,138.65,138.58,0.18040667]
["bitfinex","SOLUSD",1641575379670,10.8243,138.62,138.59,2.62799233]
["bitfinex","SOLUSD",1641575380068,3.0,138.61,138.58,0.18040667]
["bitfinex","SOLUSD",1641575380274,0.16112093,138.66,138.58,0.18040667]
["bitfinex","SOLUSD",1641575380870,10.98152093,138.66,138.59,10.8213]
["bitfinex","SOLUSD",1641575381270,22.80853201,138.65,138.6,0.26]
["bitfinex","SOLUSD",1641575381871,22.80853201,138.65,138.58,0.18040667]
["bitfinex","SOLUSD",1641575382672,33.63013201,138.65,138.58,0.18040667]
["bitfinex","SOLUSD",1641575382876,3.0,138.64,138.58,0.18040667]
["bitfinex","SOLUSD",1641575383471,0.26,138.63,138.58,0.18040667]
["bitfinex","SOLUSD",1641575384874,28.41566472,138.62,138.58,0.18040667]
["bitfinex","SOLUSD",1641575385275,0.26,138.61,138.58,0.18040667]
["bitfinex","SOLUSD",1641575385574,3.03210003,138.6,138.58,0.18040667]
["bitfinex","SOLUSD",1641575385777,0.25,138.62,138.58,0.44040667]
["bitfinex","SOLUSD",1641575386076,0.25,138.62,138.58,9.30040667]
["bitfinex","SOLUSD",1641575386475,75.1669,138.7,138.58,9.30040667]
["bitfinex","SOLUSD",1641575386778,22.68225284,138.69,138.58,9.30040667]
["bitfinex","SOLUSD",1641575386974,0.26,138.68,138.58,9.30040667]
["bitfinex","SOLUSD",1641575387174,25.99203462,138.65,138.59,3.0]
["bitfinex","SOLUSD",1641575387575,25.99203462,138.65,138.6,0.26]
["bitfinex","SOLUSD",1641575387976,25.99203462,138.65,138.6,2.69664115]
["bitfinex","SOLUSD",1641575388175,3.26,138.68,138.6,13.51714115]
["bitfinex","SOLUSD",1641575388176,10.8198,138.67,138.6,13.51714115]
["bitfinex","SOLUSD",1641575388376,3.0,138.69,138.6,13.51714115]
["bitfinex","SOLUSD",1641575388575,0.25,138.67,138.6,13.51714115]
["bitfinex","SOLUSD",1641575388776,3.25,138.69,138.6,13.51714115]
["bitfinex","SOLUSD",1641575388975,74.9169,138.7,138.6,13.51714115]
["bitfinex","SOLUSD",1641575389177,30.36378033,138.69,138.6,13.51714115]
["bitfinex","SOLUSD",1641575389379,30.62378033,138.69,138.6,13.51714115]
["bitfinex","SOLUSD",1641575389776,10.819,138.68,138.6,13.51714115]
["bitfinex","SOLUSD",1641575389977,0.26,138.67,138.6,13.51714115]
["bitfinex","SOLUSD",1641575391578,24.1651,138.75,138.61,3.0]
["bitfinex","SOLUSD",1641575391777,10.8149,138.74,138.68,13.83602611]
["bitfinex","SOLUSD",1641575391980,0.1620912,138.76,138.68,13.83602611]
["bitfinex","SOLUSD",1641575392176,3.79031056,138.78,138.68,10.8142]
["bitfinex","SOLUSD",1641575392377,26.25897687,138.77,138.65,48.2665]
["bitfinex","SOLUSD",1641575392778,26.25897687,138.77,138.62,8.14069008]
["bitfinex","SOLUSD",1641575392779,30.16549631,138.71,138.62,8.14069008]
["bitfinex","SOLUSD",1641575393078,0.26,138.7,138.62,8.14069008]
["bitfinex","SOLUSD",1641575393277,3.26,138.7,138.62,8.14069008]
["bitfinex","SOLUSD",1641575393479,3.51,138.7,138.62,4.06236668]
["bitfinex","SOLUSD",1641575393679,3.51,138.7,138.61,11.82803678]
["bitfinex","SOLUSD",1641575393878,3.51,138.7,138.62,0.26]
["bitfinex","SOLUSD",1641575394782,14.3283,138.7,138.62,11.0789]
["bitfinex","SOLUSD",1641575395180,14.3283,138.7,138.62,10.8189]
["bitfinex","SOLUSD",1641575395381,14.3283,138.7,138.61,2.96803678]
["bitfinex","SOLUSD",1641575396783,14.3283,138.7,138.6,10.8206]
["bitfinex","SOLUSD",1641575396983,14.3283,138.7,138.58,0.18040667]
["bitfinex","SOLUSD",1641575397185,37.0152,138.7,138.58,0.18040667]
["bitfinex","SOLUSD",1641575397582,38.66865313,138.7,138.58,0.18040667]
["bitfinex","SOLUSD",1641575397783,38.66865313,138.7,138.59,2.27486835]
["bitfinex","SOLUSD",1641575399892,37.0152,138.7,138.59,2.27486835]
["bitfinex","SOLUSD",1641575400093,37.0152,138.7,138.59,11.13486835]
["bitfinex","SOLUSD",1641575400295,14.0783,138.7,138.59,11.13486835]
["bitfinex","SOLUSD",1641575400493,14.0783,138.7,138.59,11.38486835]
["bitfinex","SOLUSD",1641575400693,14.0783,138.7,138.6,3.26]
["bitfinex","SOLUSD",1641575400897,14.0783,138.7,138.63,10.8181]
["bitfinex","SOLUSD",1641575401095,14.0783,138.7,138.62,2.74254349]
["bitfinex","SOLUSD",1641575401797,11.0783,138.7,138.62,2.74254349]
["bitfinex","SOLUSD",1641575402197,11.0783,138.7,138.62,13.56134349]
["bitfinex","SOLUSD",1641575403100,30.56855964,138.68,138.59,8.86]
["bitfinex","SOLUSD",1641575403396,0.26,138.67,138.6,0.26]
["bitfinex","SOLUSD",1641575403618,3.26,138.67,138.61,10.8193]
["bitfinex","SOLUSD",1641575403818,3.26,138.67,138.6,0.26]
["bitfinex","SOLUSD",1641575403819,3.0,138.67,138.6,0.26]
["bitfinex","SOLUSD",1641575404019,197.27211056,138.77,138.61,2.72702921]
["bitfinex","SOLUSD",1641575404219,3.0,138.7,138.61,11.58702921]
["bitfinex","SOLUSD",1641575404421,121.03141056,138.77,138.62,3.26]
["bitfinex","SOLUSD",1641575404727,3.0,138.71,138.66,2.23244002]
["bitfinex","SOLUSD",1641575404919,25.02922659,138.75,138.66,2.23244002]
["bitfinex","SOLUSD",1641575405119,28.02922659,138.75,138.66,2.23244002]
["bitfinex","SOLUSD",1641575405520,75.0786,138.76,138.68,10.8144]
["bitfinex","SOLUSD",1641575405722,3.79031056,138.77,138.67,4.91345313]
["bitfinex","SOLUSD",1641575405922,3.79031056,138.79,138.69,1.65345313]
["bitfinex","SOLUSD",1641575406323,3.79031056,138.79,138.7,14.76309982]
["bitfinex","SOLUSD",1641575406626,3.79031056,138.79,138.7,15.01309982]
["bitfinex","SOLUSD",1641575406823,23.14315283,138.78,138.73,2.57245399]
["bitfinex","SOLUSD",1641575407022,23.14315283,138.78,138.7,0.25]
["bitfinex","SOLUSD",1641575407228,23.39315283,138.78,138.7,0.25]
["bitfinex","SOLUSD",1641575407525,23.7068,138.82,138.7,0.25]
["bitfinex","SOLUSD",1641575407724,10.8109,138.79,138.72,10.8102]
["bitfinex","SOLUSD",1641575407923,3.0,138.81,138.69,3.26]
["bitfinex","SOLUSD",1641575408223,3.0,138.81,138.7,11.08364458]
["bitfinex","SOLUSD",1641575408522,76.0913,138.83,138.71,0.26]
["bitfinex","SOLUSD",1641575408723,10.81,138.81,138.71,0.26]
["bitfinex","SOLUSD",1641575408924,10.81,138.81,138.75,2.68586545]
["bitfinex","SOLUSD",1641575409122,3.0,138.82,138.75,2.68586545]
["bitfinex","SOLUSD",1641575409624,3.0,138.85,138.76,0.26]
["bitfinex","SOLUSD",1641575409825,3.0,138.85,138.76,11.0676]
["bitfinex","SOLUSD",1641575410223,29.49871425,138.85,138.76,11.0676]
["bitfinex","SOLUSD",1641575410825,0.26,138.84,138.76,11.0676]
["bitfinex","SOLUSD",1641575411025,29.49871425,138.85,138.76,11.0676]
["bitfinex","SOLUSD",1641575411626,79.5258,138.87,138.76,11.0676]
["bitfinex","SOLUSD",1641575411826,79.5258,138.87,138.78,2.95455393]
["bitfinex","SOLUSD",1641575412027,58.2566,138.9,138.83,2.96817252]
["bitfinex","SOLUSD",1641575412233,10.8024,138.9,138.83,2.96817252]
["bitfinex","SOLUSD",1641575412628,41.75623554,138.9,138.83,2.96817252]
["bitfinex","SOLUSD",1641575413029,0.26,138.89,138.83,2.96817252]
["bitfinex","SOLUSD",1641575413629,0.26,138.89,138.83,13.77007252]
["bitfinex","SOLUSD",1641575415434,0.26,138.89,138.83,10.8019]
["bitfinex","SOLUSD",1641575415831,11.0628,138.89,138.79,47.8685]
["bitfinex","SOLUSD",1641575416033,11.3128,138.89,138.81,10.8031]
["bitfinex","SOLUSD",1641575416432,11.3128,138.89,138.82,2.8472308]
["bitfinex","SOLUSD",1641575416632,0.51,138.89,138.82,2.8472308]
["bitfinex","SOLUSD",1641575417033,0.25,138.89,138.83,10.8017]
["bitfinex","SOLUSD",1641575417234,0.26,138.89,138.83,11.0617]
["bitfinex","SOLUSD",1641575418438,127.2345,138.99,138.83,11.3117]
["bitfinex","SOLUSD",1641575418644,100.9051,138.97,138.84,11.86]
["bitfinex","SOLUSD",1641575418836,103.9051,138.97,138.89,2.8600686]
["bitfinex","SOLUSD",1641575419037,91.065,138.97,138.89,2.8600686]
["bitfinex","SOLUSD",1641575419238,25.75262975,138.96,138.9,0.26]
["bitfinex","SOLUSD",1641575419437,77.2683,138.97,138.9,0.26]
["bitfinex","SOLUSD",1641575419839,77.2683,138.97,138.92,10.7953]
["bitfinex","SOLUSD",1641575420037,128.729384,139.0,138.89,2.8600686]
["bitfinex","SOLUSD",1641575420241,35.029384,139.0,138.84,13.51345313]
["bitfinex","SOLUSD",1641575420436,132.25998853,138.99,138.85,24.3614]
["bitfinex","SOLUSD",1641575420943,132.50998853,138.99,138.86,3.0]
["bitfinex","SOLUSD",1641575421141,0.26,138.98,138.86,2.61819478]
["bitfinex","SOLUSD",1641575421338,0.26,138.98,138.9,10.7967]
["bitfinex","SOLUSD",1641575421339,11.0567,138.98,138.9,10.7967]
["bitfinex","SOLUSD",1641575421538,3.0,138.97,138.88,8.86]
["bitfinex","SOLUSD",1641575421739,35.029384,139.0,138.89,2.52358963]
["bitfinex","SOLUSD",1641575421937,35.029384,139.0,138.89,5.78358963]
["bitfinex","SOLUSD",1641575422338,35.029384,139.0,138.9,1.65345313]
["bitfinex","SOLUSD",1641575422540,35.029384,139.0,138.91,3.0]
["bitfinex","SOLUSD",1641575422745,62.12371769,139.0,138.92,3.0232159]
["bitfinex","SOLUSD",1641575422941,34.529384,139.0,138.92,3.0232159]
["bitfinex","SOLUSD",1641575423142,34.529384,139.0,138.93,0.26]
["bitfinex","SOLUSD",1641575423342,34.529384,139.0,138.93,12.12]
["bitfinex","SOLUSD",1641575423552,34.529384,139.0,138.93,14.02345313]
["bitfinex","SOLUSD",1641575423944,34.529384,139.0,138.95,2.82839911]
["bitfinex","SOLUSD",1641575424146,0.16202177,139.04,138.99,2.53784271]
["bitfinex","SOLUSD",1641575424343,93.7,139.08,138.99,11.39784271]
["bitfinex","SOLUSD",1641575424544,0.16201978,139.09,139.0,3.26]
["bitfinex","SOLUSD",1641575424748,0.16201978,139.09,139.02,2.40395269]
["bitfinex","SOLUSD",1641575424943,0.16201978,139.09,139.03,0.26]
["bitfinex","SOLUSD",1641575425144,0.16201978,139.09,139.07,2.70072882]
["bitfinex","SOLUSD",1641575425544,0.16201978,139.09,139.08,3.26]
["bitfinex","SOLUSD",1641575425744,0.16201978,139.09,139.08,0.26]
["bitfinex","SOLUSD",1641575426344,77.25481056,139.22,139.08,15.69485313]
["bitfinex","SOLUSD",1641575426547,77.25481056,139.22,139.08,15.94485313]
["bitfinex","SOLUSD",1641575426744,77.25481056,139.22,139.08,15.69485313]
["bitfinex","SOLUSD",1641575427045,3.0,139.21,139.08,11.0414]
["bitfinex","SOLUSD",1641575427244,10.7816,139.18,139.08,11.0414]
["bitfinex","SOLUSD",1641575427444,10.7816,139.18,139.08,10.7814]
["bitfinex","SOLUSD",1641575427445,31.14246301,139.17,139.08,10.7814]
["bitfinex","SOLUSD",1641575427646,34.14246301,139.17,139.01,22.5457]
["bitfinex","SOLUSD",1641575427851,0.26,139.16,139.02,8.86]
["bitfinex","SOLUSD",1641575428047,0.26,139.16,139.01,8.86]
["bitfinex","SOLUSD",1641575428646,0.26,139.16,139.02,2.97968089]
["bitfinex","SOLUSD",1641575429447,0.26,139.16,139.03,0.26]
["bitfinex","SOLUSD",1641575429769,41.867451,139.11,139.03,0.26]
["bitfinex","SOLUSD",1641575429971,0.26,139.1,139.03,0.26]
["bitfinex","SOLUSD",1641575430578,31.330151,139.11,139.03,0.26]
["bitfinex","SOLUSD",1641575430874,31.330151,139.11,139.03,11.0457]
["bitfinex","SOLUSD",1641575431274,31.330151,139.11,139.03,0.26]
["bitfinex","SOLUSD",1641575431472,31.330151,139.11,139.02,2.97968089]
["bitfinex","SOLUSD",1641575431675,31.330151,139.11,139.03,0.26]
["bitfinex","SOLUSD",1641575432278,31.330151,139.11,139.01,8.86]
["bitfinex","SOLUSD",1641575432474,31.330151,139.11,138.96,25.54625313]
["bitfinex","SOLUSD",1641575432674,75.708,139.1,138.93,31.7398]
["bitfinex","SOLUSD",1641575432877,75.968,139.1,138.95,3.0]
["bitfinex","SOLUSD",1641575433074,76.218,139.1,138.95,3.0]
["bitfinex","SOLUSD",1641575433275,76.218,139.1,138.96,2.61730899]
["bitfinex","SOLUSD",1641575433577,10.792,139.05,138.96,13.40810899]
["bitfinex","SOLUSD",1641575433974,3.26,139.04,138.96,13.40810899]
["bitfinex","SOLUSD",1641575434174,0.26,139.04,138.96,13.40810899]
["bitfinex","SOLUSD",1641575434374,0.25,139.04,138.97,0.26]
["bitfinex","SOLUSD",1641575434576,0.25,139.04,138.96,10.7908]
["bitfinex","SOLUSD",1641575434776,0.25,139.04,138.91,1.65345313]
["bitfinex","SOLUSD",1641575435076,0.25,139.04,138.84,24.82681954]
["bitfinex","SOLUSD",1641575435077,82.0597,139.04,138.86,8.86]
["bitfinex","SOLUSD",1641575435276,82.0597,139.04,138.87,1.65345313]
["bitfinex","SOLUSD",1641575435478,82.0597,139.04,138.91,1.65345313]
["bitfinex","SOLUSD",1641575435675,82.0597,139.04,138.92,2.41245927]
["bitfinex","SOLUSD",1641575436276,82.0597,139.04,138.93,0.26]
["bitfinex","SOLUSD",1641575436579,82.0597,139.04,138.92,2.41245927]
["bitfinex","SOLUSD",1641575436776,92.8521,139.04,138.88,16.45130018]
["bitfinex","SOLUSD",1641575436976,92.8521,139.04,138.88,10.51345313]
["bitfinex","SOLUSD",1641575437174,92.8521,139.04,138.85,10.51345313]
["bitfinex","SOLUSD",1641575437175,101.7121,139.04,138.85,10.51345313]
["bitfinex","SOLUSD",1641575437376,227.6569,139.04,138.85,10.51345313]
["bitfinex","SOLUSD",1641575437575,227.6569,139.04,138.86,1.65345313]
["bitfinex","SOLUSD",1641575437776,227.6569,139.04,138.87,44.846]
["bitfinex","SOLUSD",1641575437976,218.7969,139.04,138.88,3.0]
["bitfinex","SOLUSD",1641575438178,218.5469,139.04,138.9,2.66714507]
["bitfinex","SOLUSD",1641575438376,215.5469,139.04,138.91,0.26]
["bitfinex","SOLUSD",1641575438576,78.5497,139.04,138.91,3.26]
["bitfinex","SOLUSD",1641575438777,78.5497,139.04,138.93,2.91713737]
["bitfinex","SOLUSD",1641575438978,78.5497,139.04,138.96,2.37640078]
["bitfinex","SOLUSD",1641575439176,78.5497,139.04,138.95,10.7917]
["bitfinex","SOLUSD",1641575439376,78.5497,139.04,138.91,3.0]
["bitfinex","SOLUSD",1641575439777,25.34956485,139.02,138.91,3.0]
["bitfinex","SOLUSD",1641575439977,24.74837051,138.99,138.9,3.0]
["bitfinex","SOLUSD",1641575440178,24.74837051,138.99,138.92,2.74123436]
["bitfinex","SOLUSD",1641575440377,0.26,138.98,138.92,13.53583436]
["bitfinex","SOLUSD",1641575440577,0.25,138.99,138.92,13.53583436]
["bitfinex","SOLUSD",1641575440783,0.25,138.99,138.93,3.26]
["bitfinex","SOLUSD",1641575440977,3.0,139.03,138.93,3.26]
["bitfinex","SOLUSD",1641575441179,13.7934,139.03,138.93,3.26]
["bitfinex","SOLUSD",1641575441579,31.92711985,139.02,138.93,3.26]
["bitfinex","SOLUSD",1641575441980,3.0,139.01,138.91,3.0]
["bitfinex","SOLUSD",1641575442178,10.795,139.0,138.94,3.0]
["bitfinex","SOLUSD",1641575442377,29.03495346,138.99,138.91,3.26]
["bitfinex","SOLUSD",1641575442778,3.0,138.98,138.88,8.86]
["bitfinex","SOLUSD",1641575442979,3.51,138.98,138.87,1.65345313]
["bitfinex","SOLUSD",1641575443179,10.7987,138.96,138.86,3.0424234]
["bitfinex","SOLUSD",1641575443382,40.52202884,138.96,138.86,3.0424234]
["bitfinex","SOLUSD",1641575443577,29.97332884,138.96,138.86,3.0424234]
["bitfinex","SOLUSD",1641575443978,0.26,138.95,138.86,3.0424234]
["bitfinex","SOLUSD",1641575444178,0.26,138.95,138.87,10.7983]
["bitfinex","SOLUSD",1641575444578,29.97332884,138.96,138.87,10.7983]
["bitfinex","SOLUSD",1641575444777,29.97332884,138.96,138.88,1.65345313]
["bitfinex","SOLUSD",1641575444978,29.72332884,138.96,138.88,1.65345313]
["bitfinex","SOLUSD",1641575445181,29.72332884,138.96,138.89,11.0566]
["bitfinex","SOLUSD",1641575445378,29.72332884,138.96,138.89,10.7966]
["bitfinex","SOLUSD",1641575445579,29.72332884,138.96,138.86,4.69587653]
["bitfinex","SOLUSD",1641575445779,29.72332884,138.96,138.86,3.0424234]
["bitfinex","SOLUSD",1641575446082,29.72332884,138.96,138.87,3.0]
["bitfinex","SOLUSD",1641575446280,0.26,138.95,138.87,3.0]
["bitfinex","SOLUSD",1641575446480,0.26,138.95,138.87,13.7989]
["bitfinex","SOLUSD",1641575446880,0.26,138.95,138.84,1.65345313]
["bitfinex","SOLUSD",1641575447085,3.26,138.95,138.8,8.86]
["bitfinex","SOLUSD",1641575447282,4.91345313,138.95,138.78,8.86]
["bitfinex","SOLUSD",1641575447482,37.69045313,138.95,138.77,1.65345313]
["bitfinex","SOLUSD",1641575447683,126.50245313,138.95,138.79,10.8046]
["bitfinex","SOLUSD",1641575447881,126.50245313,138.95,138.77,3.90931353]
["bitfinex","SOLUSD",1641575448083,126.50245313,138.95,138.77,2.2558604]
["bitfinex","SOLUSD",1641575449284,124.849,138.95,138.78,4.65345313]
["bitfinex","SOLUSD",1641575449484,124.589,138.95,138.78,4.91345313]
["bitfinex","SOLUSD",1641575449684,124.589,138.95,138.78,1.91345313]
["bitfinex","SOLUSD",1641575450186,124.589,138.95,138.81,10.8034]
["bitfinex","SOLUSD",1641575450387,124.589,138.95,138.82,0.26]
["bitfinex","SOLUSD",1641575450586,14.049,138.95,138.83,2.21030489]
["bitfinex","SOLUSD",1641575450987,14.049,138.95,138.84,0.26]
["bitfinex","SOLUSD",1641575451389,0.26,138.94,138.86,2.34818172]
["bitfinex","SOLUSD",1641575451687,26.90200489,138.92,138.85,10.8003]
["bitfinex","SOLUSD",1641575451888,0.26,138.91,138.82,35.9973]
["bitfinex","SOLUSD",1641575452089,0.26,138.91,138.83,0.26]
["bitfinex","SOLUSD",1641575452590,0.26,138.91,138.83,11.0611]
["bitfinex","SOLUSD",1641575452788,11.062,138.91,138.83,2.28283362]
["bitfinex","SOLUSD",1641575452988,11.312,138.91,138.83,2.28283362]
["bitfinex","SOLUSD",1641575453589,3.0,138.9,138.83,2.28283362]
["bitfinex","SOLUSD",1641575453792,11.312,138.91,138.83,2.28283362]
["bitfinex","SOLUSD",1641575453999,10.7995,138.95,138.84,4.65345313]
["bitfinex","SOLUSD",1641575454191,77.2621,138.98,138.84,4.65345313]
["bitfinex","SOLUSD",1641575454391,77.2621,138.98,138.84,13.76345313]
["bitfinex","SOLUSD",1641575454592,3.0,138.97,138.84,13.76345313]
["bitfinex","SOLUSD",1641575454795,3.0,138.97,138.85,0.26]
["bitfinex","SOLUSD",1641575454992,24.27685808,138.96,138.86,2.24594009]
["bitfinex","SOLUSD",1641575455393,0.26,138.95,138.87,0.26]
["bitfinex","SOLUSD",1641575455794,0.26,138.95,138.89,2.29031196]
["bitfinex","SOLUSD",1641575456020,0.26,138.95,138.88,10.7976]
["bitfinex","SOLUSD",1641575457624,11.0589,138.95,138.87,2.18612876]
["bitfinex","SOLUSD",1641575458023,11.3089,138.95,138.87,2.18612876]
["bitfinex","SOLUSD",1641575458425,11.3089,138.95,138.83,22.9331]
["bitfinex","SOLUSD",1641575458624,11.3089,138.95,138.83,33.7345]
["bitfinex","SOLUSD",1641575458825,24.81123498,138.93,138.83,22.9331]
["bitfinex","SOLUSD",1641575459031,3.26,138.92,138.8,33.3852]
["bitfinex","SOLUSD",1641575459225,82.6008,138.92,138.81,0.26]
["bitfinex","SOLUSD",1641575459425,82.6008,138.92,138.82,2.68118752]
["bitfinex","SOLUSD",1641575459426,82.8508,138.92,138.82,2.68118752]
["bitfinex","SOLUSD",1641575459626,79.8508,138.92,138.83,3.0]
["bitfinex","SOLUSD",1641575459826,104.86711056,139.0,138.84,8.86]
["bitfinex","SOLUSD",1641575460025,104.86711056,139.0,138.86,2.76200843]
["bitfinex","SOLUSD",1641575460026,10.7988,138.96,138.86,2.76200843]
["bitfinex","SOLUSD",1641575460428,3.0,138.95,138.87,0.26]
["bitfinex","SOLUSD",1641575460626,25.3802685,138.94,138.87,0.26]
["bitfinex","SOLUSD",1641575460826,0.25,138.94,138.87,0.26]
["bitfinex","SOLUSD",1641575461630,0.25,138.94,138.88,10.7979]
["bitfinex","SOLUSD",1641575461828,0.25,138.94,138.89,2.64824249]
["bitfinex","SOLUSD",1641575462029,23.87017388,138.95,138.89,2.64824249]
["bitfinex","SOLUSD",1641575462430,34.66897388,138.95,138.89,2.64824249]
["bitfinex","SOLUSD",1641575462831,34.66897388,138.95,138.84,8.86]
["bitfinex","SOLUSD",1641575463033,3.0,138.94,138.81,69.7961]
["bitfinex","SOLUSD",1641575463231,74.1679,138.93,138.81,8.86]
["bitfinex","SOLUSD",1641575463432,31.63214137,138.92,138.81,8.86]
["bitfinex","SOLUSD",1641575463633,10.8027,138.9,138.81,8.86]
["bitfinex","SOLUSD",1641575463834,23.93395171,138.89,138.82,2.44378687]
["bitfinex","SOLUSD",1641575464036,0.51,138.89,138.82,2.44378687]
["bitfinex","SOLUSD",1641575464236,0.25,138.89,138.82,13.24598687]
["bitfinex","SOLUSD",1641575464433,0.25,138.89,138.82,15.14944]
["bitfinex","SOLUSD",1641575464634,0.25,138.89,138.83,3.0]
["bitfinex","SOLUSD",1641575465036,0.25,138.89,138.84,0.26]
["bitfinex","SOLUSD",1641575465337,29.6570267,138.92,138.85,13.22385579]
["bitfinex","SOLUSD",1641575465534,29.9070267,138.92,138.85,13.22385579]
["bitfinex","SOLUSD",1641575465936,29.9070267,138.92,138.86,0.26]
["bitfinex","SOLUSD",1641575466134,0.25,138.92,138.86,0.26]
["bitfinex","SOLUSD",1641575466340,0.25,138.92,138.86,11.0597]
["bitfinex","SOLUSD",1641575466534,74.4179,138.93,138.86,11.0597]
["bitfinex","SOLUSD",1641575466935,0.26,138.92,138.85,2.42355579]
["bitfinex","SOLUSD",1641575467135,27.07090165,138.92,138.85,2.42355579]
["bitfinex","SOLUSD",1641575467334,37.87190165,138.92,138.85,13.22395579]
["bitfinex","SOLUSD",1641575467535,38.12190165,138.92,138.85,13.22395579]
["bitfinex","SOLUSD",1641575467734,38.12190165,138.92,138.85,2.42355579]
["bitfinex","SOLUSD",1641575467939,38.12190165,138.92,138.81,23.305]
["bitfinex","SOLUSD",1641575468136,37.86190165,138.92,138.83,0.26]
["bitfinex","SOLUSD",1641575468842,37.86190165,138.92,138.82,0.26]
["bitfinex","SOLUSD",1641575469041,3.0,138.91,138.82,2.51156429]
["bitfinex","SOLUSD",1641575469242,13.8017,138.91,138.83,10.802]
["bitfinex","SOLUSD",1641575469439,0.26,138.9,138.84,0.26]
["bitfinex","SOLUSD",1641575469839,0.26,138.9,138.83,10.802]
["bitfinex","SOLUSD",1641575470041,0.26,138.9,138.82,2.25156429]
["bitfinex","SOLUSD",1641575471243,11.0625,138.9,138.82,2.25156429]
["bitfinex","SOLUSD",1641575471445,11.3125,138.9,138.77,8.86]
["bitfinex","SOLUSD",1641575471642,27.49388321,138.89,138.76,40.07866668]
["bitfinex","SOLUSD",1641575471944,0.26,138.88,138.77,0.26]
["bitfinex","SOLUSD",1641575472141,0.26,138.88,138.75,3.26]
["bitfinex","SOLUSD",1641575472342,0.26,138.88,138.77,10.8068]
["bitfinex","SOLUSD",1641575472541,79.081,138.88,138.78,2.86582286]
["bitfinex","SOLUSD",1641575472941,79.331,138.88,138.78,2.86582286]
["bitfinex","SOLUSD",1641575473144,25.99290549,138.86,138.78,2.86582286]
["bitfinex","SOLUSD",1641575473341,25.99290549,138.86,138.74,52.67176668]
["bitfinex","SOLUSD",1641575473541,3.26,138.85,138.74,52.67176668]
["bitfinex","SOLUSD",1641575473946,3.51,138.85,138.74,52.67176668]
["bitfinex","SOLUSD",1641575474142,3.51,138.85,138.74,48.6094]
["bitfinex","SOLUSD",1641575474343,3.51,138.85,138.75,3.05366199]
["bitfinex","SOLUSD",1641575474771,37.92784116,138.83,138.76,11.0676]
["bitfinex","SOLUSD",1641575474943,0.26,138.82,138.76,11.0676]
["bitfinex","SOLUSD",1641575475243,0.26,138.82,138.73,1.65345313]
["bitfinex","SOLUSD",1641575475444,0.26,138.82,138.71,4.06236668]
["bitfinex","SOLUSD",1641575475643,79.9228,138.82,138.71,4.06236668]
["bitfinex","SOLUSD",1641575475843,90.7314,138.82,138.71,14.87396668]
["bitfinex","SOLUSD",1641575476043,90.9814,138.82,138.71,14.87396668]
["bitfinex","SOLUSD",1641575476246,90.9814,138.82,138.72,2.42346408]
["bitfinex","SOLUSD",1641575476445,90.7214,138.82,138.72,2.42346408]
["bitfinex","SOLUSD",1641575476649,76.9128,138.82,138.73,3.0]
["bitfinex","SOLUSD",1641575476845,76.9128,138.82,138.73,3.26]
["bitfinex","SOLUSD",1641575477047,10.8076,138.84,138.77,2.89228649]
["bitfinex","SOLUSD",1641575477446,22.7609435,138.83,138.77,2.89228649]
["bitfinex","SOLUSD",1641575477747,25.7609435,138.83,138.77,2.89228649]
["bitfinex","SOLUSD",1641575477947,3.0,138.83,138.77,2.89228649]
["bitfinex","SOLUSD",1641575478247,3.0,138.83,138.78,0.26]
["bitfinex","SOLUSD",1641575478453,0.25,138.83,138.78,0.26]
["bitfinex","SOLUSD",1641575478849,26.56276922,138.84,138.78,0.26]
["bitfinex","SOLUSD",1641575479049,26.81276922,138.84,138.78,0.26]
["bitfinex","SOLUSD",1641575479655,26.81276922,138.84,138.78,11.0657]
["bitfinex","SOLUSD",1641575480051,0.25,138.84,138.78,11.0657]
["bitfinex","SOLUSD",1641575480454,11.056,138.86,138.78,11.0657]
["bitfinex","SOLUSD",1641575480652,0.26,138.85,138.78,10.8057]
["bitfinex","SOLUSD",1641575480852,11.0666,138.85,138.77,13.69918649]
["bitfinex","SOLUSD",1641575481053,23.37815469,138.84,138.77,2.89228649]
["bitfinex","SOLUSD",1641575481455,0.26,138.83,138.77,2.89228649]
["bitfinex","SOLUSD",1641575482159,0.26,138.83,138.74,1.99707108]
["bitfinex","SOLUSD",1641575482380,11.0678,138.83,138.74,1.99707108]
["bitfinex","SOLUSD",1641575482583,14.0678,138.83,138.74,1.99707108]
["bitfinex","SOLUSD",1641575482783,14.3178,138.83,138.74,1.99707108]
["bitfinex","SOLUSD",1641575482984,14.3178,138.83,138.71,36.0292]
["bitfinex","SOLUSD",1641575483185,30.50159491,138.81,138.72,2.71108156]
["bitfinex","SOLUSD",1641575483388,0.26,138.8,138.72,2.71108156]
["bitfinex","SOLUSD",1641575483587,0.26,138.8,138.72,13.52128156]
["bitfinex","SOLUSD",1641575483985,0.26,138.8,138.73,0.26]
["bitfinex","SOLUSD",1641575484385,0.25,138.81,138.73,0.26]
["bitfinex","SOLUSD",1641575484386,0.51,138.81,138.73,0.26]
["bitfinex","SOLUSD",1641575484585,14.0693,138.81,138.73,11.0697]
["bitfinex","SOLUSD",1641575484987,14.3193,138.81,138.73,10.8097]
["bitfinex","SOLUSD",1641575485187,42.13772078,138.81,138.73,10.8097]
["bitfinex","SOLUSD",1641575485389,42.13772078,138.81,138.72,2.71108156]
["bitfinex","SOLUSD",1641575485787,43.79117391,138.81,138.72,2.71108156]
["bitfinex","SOLUSD",1641575485988,42.13772078,138.81,138.72,2.71108156]
["bitfinex","SOLUSD",1641575486189,39.13772078,138.81,138.72,2.71108156]
["bitfinex","SOLUSD",1641575486590,11.3193,138.81,138.73,0.26]
["bitfinex","SOLUSD",1641575486793,0.25,138.81,138.73,0.26]
["bitfinex","SOLUSD",1641575487092,84.5897,138.82,138.72,2.71108156]
["bitfinex","SOLUSD",1641575487292,84.5897,138.82,138.73,10.8094]
["bitfinex","SOLUSD",1641575487492,24.67085875,138.8,138.72,2.71108156]
["bitfinex","SOLUSD",1641575487895,24.92085875,138.8,138.72,2.71108156]
["bitfinex","SOLUSD",1641575488091,0.25,138.8,138.72,2.71108156]
["bitfinex","SOLUSD",1641575488493,0.25,138.8,138.72,13.52188156]
["bitfinex","SOLUSD",1641575488892,73.7811,138.82,138.72,13.52188156]
["bitfinex","SOLUSD",1641575489093,10.8107,138.8,138.72,15.51895264]
["bitfinex","SOLUSD",1641575489295,10.8107,138.8,138.72,1.99707108]
["bitfinex","SOLUSD",1641575489492,23.34140192,138.78,138.72,1.99707108]
["bitfinex","SOLUSD",1641575489895,23.59140192,138.78,138.72,1.99707108]
["bitfinex","SOLUSD",1641575490094,0.26,138.77,138.68,1.99707108]
["bitfinex","SOLUSD",1641575490293,34.40360192,138.78,138.7,5.16586862]
["bitfinex","SOLUSD",1641575490492,0.26,138.77,138.7,5.16586862]
["bitfinex","SOLUSD",1641575491194,14.0726,138.77,138.69,1.99707108]
["bitfinex","SOLUSD",1641575491394,15.97605313,138.77,138.69,1.99707108]
["bitfinex","SOLUSD",1641575491592,15.97605313,138.77,138.68,1.99707108]
["bitfinex","SOLUSD",1641575491792,92.97205313,138.77,138.68,1.99707108]
["bitfinex","SOLUSD",1641575492192,92.97205313,138.77,138.67,1.99707108]
["bitfinex","SOLUSD",1641575492595,100.1786,138.77,138.67,1.99707108]
["bitfinex","SOLUSD",1641575493195,100.1786,138.77,138.65,2.5494195]
["bitfinex","SOLUSD",1641575493395,100.1786,138.77,138.66,2.14646688]
["bitfinex","SOLUSD",1641575494495,99.9186,138.77,138.66,2.14646688]
["bitfinex","SOLUSD",1641575494695,101.57205313,138.77,138.66,12.96196688]
["bitfinex","SOLUSD",1641575494895,99.9186,138.77,138.66,12.96196688]
["bitfinex","SOLUSD",1641575495097,101.57205313,138.77,138.66,2.14646688]
["bitfinex","SOLUSD",1641575495495,99.9186,138.77,138.66,2.14646688]
["bitfinex","SOLUSD",1641575495695,1.65345313,138.76,138.66,2.14646688]
["bitfinex","SOLUSD",1641575495896,10.817,138.72,138.66,2.14646688]
["bitfinex","SOLUSD",1641575496097,37.65202084,138.72,138.66,2.14646688]
["bitfinex","SOLUSD",1641575496295,0.26,138.71,138.66,2.14646688]
["bitfinex","SOLUSD",1641575496496,27.08502084,138.72,138.65,15.36289058]
["bitfinex","SOLUSD",1641575496695,0.26,138.71,138.65,4.54649058]
["bitfinex","SOLUSD",1641575497297,3.26,138.71,138.65,4.54649058]
["bitfinex","SOLUSD",1641575497496,3.51,138.71,138.65,4.54649058]
["bitfinex","SOLUSD",1641575497699,14.3278,138.71,138.65,4.54649058]
["bitfinex","SOLUSD",1641575499300,14.3278,138.71,138.65,2.5494195]
["bitfinex","SOLUSD",1641575499499,27.42856116,138.69,138.64,1.99707108]
["bitfinex","SOLUSD",1641575499701,10.8215,138.67,138.64,1.99707108]
["bitfinex","SOLUSD",1641575499900,27.13877661,138.66,138.64,1.99707108]
["bitfinex","SOLUSD",1641575500100,6.0643,138.65,138.64,1.99707108]
["bitfinex","SOLUSD",1641575500502,6.0643,138.65,138.59,2.41601971]
["bitfinex","SOLUSD",1641575500503,6.3143,138.65,138.62,4.49917983]
["bitfinex","SOLUSD",1641575500701,6.3143,138.65,138.62,1.99707108]
["bitfinex","SOLUSD",1641575501404,6.3143,138.65,138.63,1.99707108]
["bitfinex","SOLUSD",1641575501601,3.28219997,138.65,138.63,1.99707108]
["bitfinex","SOLUSD",1641575502101,0.25,138.65,138.63,1.99707108]
["bitfinex","SOLUSD",1641575502302,0.25,138.65,138.64,2.48232328]
["bitfinex","SOLUSD",1641575502604,0.26,138.7,138.64,2.48232328]
["bitfinex","SOLUSD",1641575502803,23.15219988,138.72,138.64,2.74232328]
["bitfinex","SOLUSD",1641575503002,23.15219988,138.72,138.65,0.26]
["bitfinex","SOLUSD",1641575503301,3.0,138.73,138.64,2.48232328]
["bitfinex","SOLUSD",1641575503903,10.8174,138.71,138.64,2.48232328]
["bitfinex","SOLUSD",1641575504202,26.14647068,138.7,138.65,1.97351031]
["bitfinex","SOLUSD",1641575504603,3.0,138.69,138.65,1.97351031]
["bitfinex","SOLUSD",1641575505004,0.26,138.68,138.65,1.97351031]
["bitfinex","SOLUSD",1641575505205,6.0643,138.67,138.63,1.97351031]
["bitfinex","SOLUSD",1641575505408,6.3143,138.67,138.63,1.97351031]
["bitfinex","SOLUSD",1641575505808,6.3143,138.67,138.64,2.27269001]
["bitfinex","SOLUSD",1641575506306,23.5671,138.76,138.64,2.27269001]
["bitfinex","SOLUSD",1641575506505,79.5193,138.75,138.65,0.26]
["bitfinex","SOLUSD",1641575506706,79.2593,138.75,138.65,3.26]
["bitfinex","SOLUSD",1641575506906,22.5413,138.79,138.65,12.37]
["bitfinex","SOLUSD",1641575507108,29.1137635,138.8,138.72,10.8111]
["bitfinex","SOLUSD",1641575507310,29.1137635,138.8,138.73,2.42808264]
["bitfinex","SOLUSD",1641575507706,39.9248635,138.8,138.73,2.42808264]
["bitfinex","SOLUSD",1641575508106,39.9248635,138.8,138.69,31.5933]
["bitfinex","SOLUSD",1641575508308,4.65345313,138.79,138.69,8.86]
["bitfinex","SOLUSD",1641575508808,1.65345313,138.78,138.69,8.86]
["bitfinex","SOLUSD",1641575509007,3.0,138.79,138.7,3.03436132]
["bitfinex","SOLUSD",1641575509208,3.0,138.79,138.7,3.29436132]
["bitfinex","SOLUSD",1641575510010,4.65345313,138.79,138.7,3.29436132]
["bitfinex","SOLUSD",1641575510713,15.46515313,138.79,138.7,14.10686132]
["bitfinex","SOLUSD",1641575510907,15.71515313,138.79,138.7,14.10686132]
["bitfinex","SOLUSD",1641575511409,15.71515313,138.79,138.7,3.03436132]
["bitfinex","SOLUSD",1641575511808,11.0728,138.78,138.7,3.03436132]
["bitfinex","SOLUSD",1641575512008,11.3228,138.78,138.7,3.03436132]
["bitfinex","SOLUSD",1641575512210,3.0,138.77,138.67,1.97351031]
["bitfinex","SOLUSD",1641575512409,0.26,138.76,138.67,1.97351031]
["bitfinex","SOLUSD",1641575512909,10.8169,138.72,138.67,1.97351031]
["bitfinex","SOLUSD",1641575513109,10.8169,138.72,138.64,12.79091031]
["bitfinex","SOLUSD",1641575513312,0.26,138.71,138.64,15.20910355]
["bitfinex","SOLUSD",1641575513510,0.26,138.71,138.64,12.79091031]
["bitfinex","SOLUSD",1641575514309,0.26,138.71,138.64,12.74153531]
["bitfinex","SOLUSD",1641575514510,0.26,138.71,138.65,2.1789832]
["bitfinex","SOLUSD",1641575515213,1.65345313,138.7,138.63,1.97351031]
["bitfinex","SOLUSD",1641575515411,0.26,138.69,138.63,1.97351031]
["bitfinex","SOLUSD",1641575515613,3.26,138.69,138.63,1.97351031]
["bitfinex","SOLUSD",1641575516043,10.8215,138.66,138.63,1.97351031]
["bitfinex","SOLUSD",1641575516212,30.36993334,138.65,138.63,1.97351031]
["bitfinex","SOLUSD",1641575516415,33.87993334,138.65,138.63,1.97351031]
["bitfinex","SOLUSD",1641575516816,9.5743,138.65,138.6,1.97351031]
["bitfinex","SOLUSD",1641575517015,20.3966,138.65,138.6,1.97351031]
["bitfinex","SOLUSD",1641575517417,0.36299566,138.57,138.54,14.88441199]
["bitfinex","SOLUSD",1641575517616,23.92217858,138.51,138.48,8.86]
["bitfinex","SOLUSD",1641575517815,23.92217858,138.51,138.46,25.58737993]
["bitfinex","SOLUSD",1641575518015,23.92217858,138.51,138.46,18.0655652]
["bitfinex","SOLUSD",1641575518418,23.92217858,138.51,138.47,2.59276601]
["bitfinex","SOLUSD",1641575518817,23.92217858,138.51,138.47,6.6545409]
["bitfinex","SOLUSD",1641575519218,23.92217858,138.51,138.49,10.8288]
["bitfinex","SOLUSD",1641575520221,23.92217858,138.51,138.48,14.89177489]
["bitfinex","SOLUSD",1641575520422,6.0643,138.5,138.48,4.06177489]
["bitfinex","SOLUSD",1641575520622,6.0643,138.5,138.47,2.59276601]
["bitfinex","SOLUSD",1641575520823,23.92217858,138.51,138.47,2.59276601]
["bitfinex","SOLUSD",1641575521026,23.92217858,138.51,138.47,4.24621914]
["bitfinex","SOLUSD",1641575521222,23.92217858,138.51,138.47,2.59276601]
["bitfinex","SOLUSD",1641575522226,23.92217858,138.51,138.47,13.42346601]
["bitfinex","SOLUSD",1641575522833,24.17217858,138.51,138.44,8.86]
["bitfinex","SOLUSD",1641575523031,24.17217858,138.51,138.44,9.11]
["bitfinex","SOLUSD",1641575523333,23.92217858,138.51,138.47,10.8307]
["bitfinex","SOLUSD",1641575523551,24.17217858,138.51,138.47,10.8307]
["bitfinex","SOLUSD",1641575523949,0.16333778,138.57,138.48,2.86868619]
["bitfinex","SOLUSD",1641575524353,0.16333778,138.57,138.49,3.0]
["bitfinex","SOLUSD",1641575524651,0.16333778,138.57,138.53,2.54087546]
["bitfinex","SOLUSD",1641575525449,0.16333778,138.57,138.54,0.26]
["bitfinex","SOLUSD",1641575525650,0.16333778,138.57,138.55,10.8241]
["bitfinex","SOLUSD",1641575526251,9.11,138.62,138.55,10.8241]
["bitfinex","SOLUSD",1641575526458,0.16333015,138.6,138.55,10.8241]
["bitfinex","SOLUSD",1641575526655,0.16333015,138.6,138.56,11.0833]
["bitfinex","SOLUSD",1641575527353,0.16333015,138.6,138.58,2.67791443]
["bitfinex","SOLUSD",1641575527554,0.16333015,138.6,138.59,29.0]
["bitfinex","SOLUSD",1641575527755,0.16333015,138.6,138.59,40.0796]
["bitfinex","SOLUSD",1641575527955,0.16333015,138.6,138.59,13.8196]
["bitfinex","SOLUSD",1641575528153,0.16333015,138.6,138.59,10.8196]
["bitfinex","SOLUSD",1641575528354,104.54220979,138.69,138.59,10.8196]
["bitfinex","SOLUSD",1641575528557,0.26,138.68,138.59,11.0796]
["bitfinex","SOLUSD",1641575528756,1.91345313,138.68,138.59,10.8196]
["bitfinex","SOLUSD",1641575529154,3.0,138.67,138.59,10.8196]
["bitfinex","SOLUSD",1641575529555,11.0816,138.66,138.59,10.8196]
["bitfinex","SOLUSD",1641575529956,11.0816,138.66,138.58,13.50011443]
["bitfinex","SOLUSD",1641575530157,3.0,138.65,138.58,13.50011443]
["bitfinex","SOLUSD",1641575530556,0.26,138.64,138.58,13.50011443]
["bitfinex","SOLUSD",1641575530956,0.25,138.65,138.58,13.50011443]
["bitfinex","SOLUSD",1641575531160,10.8201,138.68,138.6,10.8201]
["bitfinex","SOLUSD",1641575531461,77.2629,138.69,138.61,0.26]
["bitfinex","SOLUSD",1641575532056,1.65345313,138.72,138.61,0.26]
["bitfinex","SOLUSD",1641575532358,1.65345313,138.72,138.6,0.25]
["bitfinex","SOLUSD",1641575532359,29.20910742,138.71,138.64,13.18614299]
["bitfinex","SOLUSD",1641575532656,29.20910742,138.71,138.64,10.8168]
["bitfinex","SOLUSD",1641575532858,29.20910742,138.71,138.6,0.26]
["bitfinex","SOLUSD",1641575533060,1.65345313,138.7,138.6,0.26]
["bitfinex","SOLUSD",1641575533262,10.8195,138.69,138.6,0.26]
["bitfinex","SOLUSD",1641575533457,11.0695,138.69,138.59,3.0]
["bitfinex","SOLUSD",1641575533662,1.65345313,138.68,138.57,2.73367189]
["bitfinex","SOLUSD",1641575533860,1.65345313,138.68,138.55,23.8767]
["bitfinex","SOLUSD",1641575534158,10.8231,138.64,138.56,10.8231]
["bitfinex","SOLUSD",1641575534358,10.8231,138.64,138.55,23.8767]
["bitfinex","SOLUSD",1641575534558,11.0731,138.64,138.55,23.8767]
["bitfinex","SOLUSD",1641575534758,0.25,138.64,138.56,2.2018823]
["bitfinex","SOLUSD",1641575535162,11.073,138.64,138.57,10.8228]
["bitfinex","SOLUSD",1641575535359,11.073,138.64,138.57,11.0828]
["bitfinex","SOLUSD",1641575535567,0.26,138.63,138.57,10.8228]
["bitfinex","SOLUSD",1641575536362,11.0838,138.63,138.56,2.2018823]
["bitfinex","SOLUSD",1641575536661,15.73725313,138.63,138.49,8.86]
["bitfinex","SOLUSD",1641575536862,73.5506,138.62,138.49,8.86]
["bitfinex","SOLUSD",1641575537062,3.0,138.61,138.5,3.0]
["bitfinex","SOLUSD",1641575537266,3.26,138.61,138.5,3.0]
["bitfinex","SOLUSD",1641575537463,35.73563255,138.59,138.52,2.36810031]
["bitfinex","SOLUSD",1641575537665,35.73563255,138.59,138.51,10.8275]
["bitfinex","SOLUSD",1641575537964,0.26,138.58,138.48,93.7]
["bitfinex","SOLUSD",1641575538164,3.26,138.58,138.48,93.7]
["bitfinex","SOLUSD",1641575538366,4.91345313,138.58,138.48,93.7]
["bitfinex","SOLUSD",1641575538566,5.16345313,138.58,138.48,93.7]
["bitfinex","SOLUSD",1641575538766,10.8284,138.57,138.49,2.99832427]
["bitfinex","SOLUSD",1641575538964,0.26,138.56,138.49,2.99832427]
["bitfinex","SOLUSD",1641575539366,0.25,138.57,138.5,3.0]
["bitfinex","SOLUSD",1641575539565,82.4106,138.62,138.5,3.0]
["bitfinex","SOLUSD",1641575539764,10.826,138.61,138.53,10.8254]
["bitfinex","SOLUSD",1641575539966,13.826,138.61,138.5,39.3337]
["bitfinex","SOLUSD",1641575540266,13.826,138.61,138.51,0.26]
["bitfinex","SOLUSD",1641575540767,10.826,138.61,138.51,0.26]
["bitfinex","SOLUSD",1641575540964,11.076,138.61,138.51,0.26]
["bitfinex","SOLUSD",1641575541164,0.25,138.61,138.54,10.8247]
["bitfinex","SOLUSD",1641575541372,84.3753,138.62,138.55,2.30814924]
["bitfinex","SOLUSD",1641575541567,73.5506,138.62,138.55,2.56814924]
["bitfinex","SOLUSD",1641575541967,120.2553,138.66,138.56,3.0]
["bitfinex","SOLUSD",1641575541968,101.71833718,138.66,138.56,3.0]
["bitfinex","SOLUSD",1641575542169,37.22493718,138.66,138.56,3.0]
["bitfinex","SOLUSD",1641575542366,37.22493718,138.66,138.57,0.26]
["bitfinex","SOLUSD",1641575542767,11.0715,138.66,138.57,0.26]
["bitfinex","SOLUSD",1641575542970,0.26,138.65,138.57,0.26]
["bitfinex","SOLUSD",1641575543468,0.26,138.66,138.57,0.26]
["bitfinex","SOLUSD",1641575543768,22.81421075,138.66,138.57,0.26]
["bitfinex","SOLUSD",1641575544569,11.86,138.65,138.48,10.686]
["bitfinex","SOLUSD",1641575544770,75.41670703,138.65,138.48,10.686]
["bitfinex","SOLUSD",1641575544972,1.91345313,138.64,138.48,10.686]
["bitfinex","SOLUSD",1641575545169,10.8301,138.56,138.48,10.8298]
["bitfinex","SOLUSD",1641575545570,0.26,138.55,138.49,2.62958397]
["bitfinex","SOLUSD",1641575546575,0.26,138.55,138.49,13.45828397]
["bitfinex","SOLUSD",1641575546973,0.26,138.56,138.49,13.45828397]
["bitfinex","SOLUSD",1641575547174,11.0778,138.57,138.5,3.0]
["bitfinex","SOLUSD",1641575547777,0.25,138.57,138.51,10.8275]
["bitfinex","SOLUSD",1641575547977,73.8368,138.62,138.51,11.3375]
["bitfinex","SOLUSD",1641575548175,73.8368,138.62,138.52,3.0]
["bitfinex","SOLUSD",1641575548380,73.8368,138.62,138.53,0.26]
["bitfinex","SOLUSD",1641575548579,73.8368,138.62,138.54,2.82148457]
["bitfinex","SOLUSD",1641575548778,106.6694,138.68,138.54,2.82148457]
["bitfinex","SOLUSD",1641575549081,101.6506578,138.67,138.55,3.26]
["bitfinex","SOLUSD",1641575549279,10.8229,138.64,138.56,10.8229]
["bitfinex","SOLUSD",1641575549479,0.26,138.63,138.56,10.8229]
["bitfinex","SOLUSD",1641575549677,3.26,138.63,138.56,10.8229]
["bitfinex","SOLUSD",1641575549878,3.0,138.63,138.56,10.8229]
["bitfinex","SOLUSD",1641575550377,3.0,138.66,138.57,0.26]
["bitfinex","SOLUSD",1641575550580,10.8237,138.63,138.57,0.26]
["bitfinex","SOLUSD",1641575550978,11.0737,138.63,138.57,0.26]
["bitfinex","SOLUSD",1641575551179,11.0737,138.63,138.56,10.8229]
["bitfinex","SOLUSD",1641575551381,0.26,138.62,138.54,3.07148457]
["bitfinex","SOLUSD",1641575551581,28.23927548,138.61,138.54,3.07148457]
["bitfinex","SOLUSD",1641575551878,0.26,138.6,138.48,8.86]
["bitfinex","SOLUSD",1641575552078,83.14225313,138.6,138.49,3.0]
["bitfinex","SOLUSD",1641575552478,1.65345313,138.59,138.51,10.8275]
["bitfinex","SOLUSD",1641575552878,3.26,138.58,138.51,10.8275]
["bitfinex","SOLUSD",1641575553279,3.51,138.58,138.51,10.8275]
["bitfinex","SOLUSD",1641575553782,10.8278,138.57,138.51,10.8275]
["bitfinex","SOLUSD",1641575554080,10.8278,138.57,138.49,3.0]
["bitfinex","SOLUSD",1641575554081,0.26,138.56,138.49,3.0]
["bitfinex","SOLUSD",1641575554284,4.91345313,138.56,138.49,3.0]
["bitfinex","SOLUSD",1641575554480,3.0,138.55,138.41,34.53769723]
["bitfinex","SOLUSD",1641575554682,3.0,138.55,138.42,47.9028]
["bitfinex","SOLUSD",1641575554880,11.0903,138.54,138.47,3.03177459]
["bitfinex","SOLUSD",1641575555281,3.0,138.55,138.48,10.8297]
["bitfinex","SOLUSD",1641575555483,214.3999,138.6,138.48,3.0]
["bitfinex","SOLUSD",1641575555883,10.8283,138.57,138.47,3.03177459]
["bitfinex","SOLUSD",1641575556087,10.7387,138.76,138.61,31.0]
["bitfinex","SOLUSD",1641575556284,10.7387,138.76,138.61,39.86]
["bitfinex","SOLUSD",1641575556485,197.2555,138.77,138.64,10.8171]
["bitfinex","SOLUSD",1641575556987,26.30615714,138.76,138.65,12.12]
["bitfinex","SOLUSD",1641575557183,2.43705618,138.74,138.65,12.12]
["bitfinex","SOLUSD",1641575558285,26.30615714,138.76,138.66,10.8145]
["bitfinex","SOLUSD",1641575558486,0.16224056,138.7,138.67,9.12]
["bitfinex","SOLUSD",1641575559687,0.16224056,138.7,138.68,10.8136]
["bitfinex","SOLUSD",1641575559890,0.16224056,138.7,138.65,8.86]
["bitfinex","SOLUSD",1641575560289,0.26,138.71,138.65,8.86]
["bitfinex","SOLUSD",1641575560890,28.93980421,138.7,138.65,8.86]
["bitfinex","SOLUSD",1641575561095,28.93980421,138.7,138.61,8.86]
["bitfinex","SOLUSD",1641575561289,3.02062392,138.68,138.61,8.86]
["bitfinex","SOLUSD",1641575561489,0.25,138.7,138.61,8.86]
["bitfinex","SOLUSD",1641575561889,0.25,138.7,138.61,19.6796]
["bitfinex","SOLUSD",1641575562490,0.25,138.7,138.62,3.0]
["bitfinex","SOLUSD",1641575562691,2.60674025,138.71,138.63,8.86]
["bitfinex","SOLUSD",1641575562891,2.85674025,138.71,138.63,8.86]
["bitfinex","SOLUSD",1641575563491,2.85674025,138.71,138.64,0.26]
["bitfinex","SOLUSD",1641575563691,2.85674025,138.71,138.64,11.0772]
["bitfinex","SOLUSD",1641575563993,2.85674025,138.71,138.63,8.86]
["bitfinex","SOLUSD",1641575564192,4.65345313,138.7,138.6,23.47556264]
["bitfinex","SOLUSD",1641575564392,26.57032597,138.69,138.6,23.47556264]
["bitfinex","SOLUSD",1641575564595,2.26037451,138.67,138.6,23.47556264]
["bitfinex","SOLUSD",1641575565019,3.26,138.66,138.6,23.47556264]
["bitfinex","SOLUSD",1641575565517,3.51,138.66,138.6,23.47556264]
["bitfinex","SOLUSD",1641575565918,3.51,138.66,138.53,24.2813]
["bitfinex","SOLUSD",1641575565919,53.0,138.64,138.53,8.86]
["bitfinex","SOLUSD",1641575566118,35.65420582,138.63,138.53,8.86]
["bitfinex","SOLUSD",1641575566317,35.91420582,138.63,138.53,8.86]
["bitfinex","SOLUSD",1641575566517,5.85444788,138.63,138.53,8.86]
["bitfinex","SOLUSD",1641575567418,5.85444788,138.63,138.54,0.26]
["bitfinex","SOLUSD",1641575568018,5.85444788,138.63,138.53,8.86]
["bitfinex","SOLUSD",1641575568619,2.85444788,138.63,138.53,8.86]
["bitfinex","SOLUSD",1641575569019,2.59444788,138.63,138.54,3.0]
["bitfinex","SOLUSD",1641575569420,2.59444788,138.63,138.57,10.8224]
["bitfinex","SOLUSD",1641575569822,2.59444788,138.63,138.58,0.26]
["bitfinex","SOLUSD",1641575570021,0.25,138.63,138.58,0.26]
["bitfinex","SOLUSD",1641575570421,57.2917,138.67,138.54,3.25]
["bitfinex","SOLUSD",1641575570422,3.0,138.66,138.55,0.26]
["bitfinex","SOLUSD",1641575570623,3.0,138.66,138.58,10.8216]
["bitfinex","SOLUSD",1641575570821,0.25,138.66,138.58,10.8216]
["bitfinex","SOLUSD",1641575571022,2.97396878,138.65,138.58,10.8216]
["bitfinex","SOLUSD",1641575571421,3.22396878,138.65,138.58,10.8216]
["bitfinex","SOLUSD",1641575571823,2.97396878,138.65,138.58,10.8216]
["bitfinex","SOLUSD",1641575572022,3.0,138.64,138.58,10.8216]
["bitfinex","SOLUSD",1641575572426,2.31986547,138.62,138.58,10.8216]
["bitfinex","SOLUSD",1641575572623,0.26,138.61,138.55,8.86]
["bitfinex","SOLUSD",1641575573028,3.26,138.61,138.51,8.86]
["bitfinex","SOLUSD",1641575573426,3.51,138.61,138.51,8.86]
["bitfinex","SOLUSD",1641575573830,3.51,138.61,138.52,3.0]
["bitfinex","SOLUSD",1641575574028,3.51,138.61,138.52,12.12]
["bitfinex","SOLUSD",1641575574228,3.51,138.61,138.54,10.8247]
["bitfinex","SOLUSD",1641575575128,1.65345313,138.6,138.5,8.86]
["bitfinex","SOLUSD",1641575575428,2.42072166,138.59,138.44,8.86]
["bitfinex","SOLUSD",1641575575631,5.42072166,138.59,138.46,10.8314]
["bitfinex","SOLUSD",1641575575834,23.17796976,138.57,138.46,10.8314]
["bitfinex","SOLUSD",1641575576029,2.43239237,138.55,138.45,4.06428801]
["bitfinex","SOLUSD",1641575576429,3.26,138.54,138.45,4.06428801]
["bitfinex","SOLUSD",1641575576834,3.51,138.54,138.45,10.8324]
["bitfinex","SOLUSD",1641575577030,3.51,138.54,138.45,11.0824]
["bitfinex","SOLUSD",1641575578133,3.51,138.54,138.48,10.8298]
["bitfinex","SOLUSD",1641575578334,0.25,138.54,138.49,0.26]
["bitfinex","SOLUSD",1641575578534,64.56047438,138.67,138.49,12.12]
["bitfinex","SOLUSD",1641575578738,86.73395726,138.66,138.49,12.12]
["bitfinex","SOLUSD",1641575579036,91.38741039,138.66,138.49,12.12]
["bitfinex","SOLUSD",1641575579235,28.95313059,138.65,138.49,12.12]
["bitfinex","SOLUSD",1641575579434,31.30042644,138.65,138.49,12.12]
["bitfinex","SOLUSD",1641575579635,3.0,138.64,138.49,12.12]
["bitfinex","SOLUSD",1641575579835,3.26,138.64,138.49,12.12]
["bitfinex","SOLUSD",1641575580038,0.26,138.64,138.49,12.12]
["bitfinex","SOLUSD",1641575580234,54.65352644,138.65,138.49,12.12]
["bitfinex","SOLUSD",1641575580435,54.65352644,138.65,138.49,12.37]
["bitfinex","SOLUSD",1641575580637,10.8268,138.61,138.52,10.8268]
["bitfinex","SOLUSD",1641575580835,2.1519127,138.6,138.52,10.8268]
["bitfinex","SOLUSD",1641575581035,2.4019127,138.6,138.53,0.26]
["bitfinex","SOLUSD",1641575581436,0.26,138.59,138.53,0.26]
["bitfinex","SOLUSD",1641575581834,0.26,138.59,138.5,0.26]
["bitfinex","SOLUSD",1641575582036,0.26,138.59,138.53,10.8261]
["bitfinex","SOLUSD",1641575582735,0.26,138.59,138.5,0.26]
["bitfinex","SOLUSD",1641575583137,0.26,138.59,138.52,10.8268]
["bitfinex","SOLUSD",1641575583563,0.26,138.59,138.53,0.26]
["bitfinex","SOLUSD",1641575583940,0.26,138.59,138.52,10.8268]
["bitfinex","SOLUSD",1641575584142,25.93614682,138.58,138.46,69.1958]
["bitfinex","SOLUSD",1641575584343,27.58959995,138.58,138.46,33.1015]
["bitfinex","SOLUSD",1641575584542,2.50085272,138.56,138.46,33.1015]
["bitfinex","SOLUSD",1641575584741,2.50085272,138.56,138.46,8.86]
["bitfinex","SOLUSD",1641575584942,3.26,138.55,138.46,8.86]
["bitfinex","SOLUSD",1641575585342,3.51,138.55,138.46,8.86]
["bitfinex","SOLUSD",1641575585541,14.3414,138.55,138.46,8.86]
["bitfinex","SOLUSD",1641575585942,14.3414,138.55,138.42,8.86]
["bitfinex","SOLUSD",1641575586141,14.3414,138.55,138.4,29.20201635]
["bitfinex","SOLUSD",1641575586142,2.64041352,138.53,138.4,29.20201635]
["bitfinex","SOLUSD",1641575586545,26.5337374,138.48,138.4,6.09401635]
["bitfinex","SOLUSD",1641575587043,3.26,138.47,138.4,6.09401635]
["bitfinex","SOLUSD",1641575587244,3.26,138.47,138.35,8.86]
["bitfinex","SOLUSD",1641575587442,3.51,138.47,138.35,8.86]
["bitfinex","SOLUSD",1641575587646,3.51,138.47,138.38,104.5369]
["bitfinex","SOLUSD",1641575588047,3.0,138.47,138.38,104.5369]
["bitfinex","SOLUSD",1641575588544,3.0,138.47,138.38,10.8369]
["bitfinex","SOLUSD",1641575589546,0.26,138.46,138.38,10.8369]
["bitfinex","SOLUSD",1641575589746,0.26,138.46,138.39,0.26]
["bitfinex","SOLUSD",1641575589947,24.9399,138.53,138.39,11.57]
["bitfinex","SOLUSD",1641575590249,73.1198,138.54,138.39,13.22345313]
["bitfinex","SOLUSD",1641575590446,73.1198,138.54,138.4,3.26]
["bitfinex","SOLUSD",1641575590646,83.9522,138.54,138.41,36.1069]
["bitfinex","SOLUSD",1641575590846,3.0,138.53,138.4,12.37]
["bitfinex","SOLUSD",1641575591072,2.42948028,138.53,138.42,0.26]
["bitfinex","SOLUSD",1641575591272,2.42948028,138.53,138.41,1.65345313]
["bitfinex","SOLUSD",1641575591473,2.42948028,138.53,138.42,3.26]
["bitfinex","SOLUSD",1641575591674,2.42948028,138.53,138.42,0.26]
["bitfinex","SOLUSD",1641575591874,2.42948028,138.53,138.42,36.6139]
["bitfinex","SOLUSD",1641575592373,2.42948028,138.53,138.46,10.8312]
["bitfinex","SOLUSD",1641575592574,2.42948028,138.53,138.44,8.86]
["bitfinex","SOLUSD",1641575592575,2.67948028,138.53,138.44,8.86]
["bitfinex","SOLUSD",1641575592972,2.67948028,138.53,138.45,3.26]
["bitfinex","SOLUSD",1641575593373,2.67948028,138.53,138.45,3.51]
["bitfinex","SOLUSD",1641575593573,2.42948028,138.53,138.45,6.22]
["bitfinex","SOLUSD",1641575593975,2.42948028,138.53,138.45,5.96]
["bitfinex","SOLUSD",1641575594173,2.42948028,138.53,138.45,5.71]
["bitfinex","SOLUSD",1641575594373,3.0,138.52,138.45,2.71]
["bitfinex","SOLUSD",1641575595075,2.8178603,138.5,138.45,2.71]
["bitfinex","SOLUSD",1641575595476,0.26,138.49,138.45,2.71]
["bitfinex","SOLUSD",1641575595875,0.25,138.5,138.45,2.71]
["bitfinex","SOLUSD",1641575596278,0.25,138.5,138.46,0.26]
["bitfinex","SOLUSD",1641575596476,0.26,138.53,138.46,0.26]
["bitfinex","SOLUSD",1641575596676,2.9106748,138.52,138.41,42.0762]
["bitfinex","SOLUSD",1641575596877,13.8317,138.55,138.45,10.8315]
["bitfinex","SOLUSD",1641575597181,3.0,138.55,138.46,3.0]
["bitfinex","SOLUSD",1641575597379,3.0,138.55,138.46,12.12]
["bitfinex","SOLUSD",1641575597577,3.16170743,138.57,138.47,36.091]
["bitfinex","SOLUSD",1641575597779,0.16170743,138.57,138.47,36.091]
["bitfinex","SOLUSD",1641575597977,2.74760225,138.56,138.49,10.8289]
["bitfinex","SOLUSD",1641575598178,2.74760225,138.56,138.46,11.86]
["bitfinex","SOLUSD",1641575598379,3.26,138.55,138.46,8.86]
["bitfinex","SOLUSD",1641575598576,4.91345313,138.55,138.46,8.86]
["bitfinex","SOLUSD",1641575598977,3.26,138.55,138.46,8.86]
["bitfinex","SOLUSD",1641575599178,14.0917,138.55,138.46,19.6912]
["bitfinex","SOLUSD",1641575599377,14.3417,138.55,138.46,8.86]
["bitfinex","SOLUSD",1641575599579,2.55414397,138.53,138.46,8.86]
["bitfinex","SOLUSD",1641575599781,2.55414397,138.53,138.47,2.71]
["bitfinex","SOLUSD",1641575599980,24.00713948,138.51,138.47,2.71]
["bitfinex","SOLUSD",1641575600384,24.00713948,138.51,138.38,16.83461635]
["bitfinex","SOLUSD",1641575600385,2.32307282,138.49,138.38,8.86]
["bitfinex","SOLUSD",1641575600781,1.91345313,138.48,138.38,8.86]
["bitfinex","SOLUSD",1641575600979,5.16345313,138.48,138.39,0.26]
["bitfinex","SOLUSD",1641575601181,3.51,138.48,138.39,0.26]
["bitfinex","SOLUSD",1641575601384,3.25,138.48,138.39,10.8361]
["bitfinex","SOLUSD",1641575601583,3.0,138.48,138.39,11.0861]
["bitfinex","SOLUSD",1641575601783,98.9639,138.58,138.48,1.65345313]
["bitfinex","SOLUSD",1641575601982,98.9639,138.58,138.42,8.86]
["bitfinex","SOLUSD",1641575602381,109.7939,138.58,138.47,10.83]
["bitfinex","SOLUSD",1641575602783,28.0505948,138.57,138.48,0.26]
["bitfinex","SOLUSD",1641575602985,28.3005948,138.57,138.48,0.26]
["bitfinex","SOLUSD",1641575603183,3.0,138.56,138.48,0.26]
["bitfinex","SOLUSD",1641575603388,3.0,138.56,138.48,10.8298]
["bitfinex","SOLUSD",1641575603585,3.25,138.56,138.48,10.8298]
["bitfinex","SOLUSD",1641575603786,3.25,138.56,138.49,0.26]
["bitfinex","SOLUSD",1641575604188,3.0,138.56,138.48,10.8298]
["bitfinex","SOLUSD",1641575604590,98.9639,138.58,138.49,3.26]
["bitfinex","SOLUSD",1641575604591,75.3675,138.58,138.49,3.26]
["bitfinex","SOLUSD",1641575604790,121.6524,138.64,138.52,10.8266]
["bitfinex","SOLUSD",1641575604991,3.0,138.62,138.52,10.8266]
["bitfinex","SOLUSD",1641575605396,26.69866605,138.61,138.52,10.8266]
["bitfinex","SOLUSD",1641575605593,3.0,138.6,138.49,0.26]
["bitfinex","SOLUSD",1641575605790,1.65345313,138.6,138.49,0.26]
["bitfinex","SOLUSD",1641575605990,0.25,138.6,138.49,14.0883]
["bitfinex","SOLUSD",1641575606195,9.11,138.6,138.44,8.86]
["bitfinex","SOLUSD",1641575606390,9.11,138.6,138.41,31.962]
["bitfinex","SOLUSD",1641575606591,0.32158204,138.56,138.41,8.86]
["bitfinex","SOLUSD",1641575606791,32.69110064,138.55,138.41,8.86]
["bitfinex","SOLUSD",1641575606995,118.652,138.54,138.41,8.86]
["bitfinex","SOLUSD",1641575607393,118.902,138.54,138.41,8.86]
["bitfinex","SOLUSD",1641575607594,1.65345313,138.53,138.41,8.86]
["bitfinex","SOLUSD",1641575607794,2.64081648,138.5,138.38,44.9761]
["bitfinex","SOLUSD",1641575607997,0.26,138.49,138.39,10.8367]
["bitfinex","SOLUSD",1641575608198,28.0987355,138.48,138.37,4.07069808]
["bitfinex","SOLUSD",1641575608393,0.26,138.47,138.37,4.07069808]
["bitfinex","SOLUSD",1641575608595,2.4195343,138.47,138.37,12.93069808]
["bitfinex","SOLUSD",1641575608995,2.4195343,138.47,138.37,8.86]
["bitfinex","SOLUSD",1641575609196,2.4195343,138.47,138.38,3.0]
["bitfinex","SOLUSD",1641575609398,2.4195343,138.47,138.38,3.51]
["bitfinex","SOLUSD",1641575609596,2.4195343,138.47,138.39,36.1121]
["bitfinex","SOLUSD",1641575609838,2.4195343,138.47,138.39,40.18228651]
["bitfinex","SOLUSD",1641575609997,2.4195343,138.47,138.4,0.26]
["bitfinex","SOLUSD",1641575610497,2.6695343,138.47,138.4,3.26]
["bitfinex","SOLUSD",1641575610702,2.6695343,138.47,138.41,10.8352]
["bitfinex","SOLUSD",1641575610897,0.25,138.47,138.42,0.26]
["bitfinex","SOLUSD",1641575611301,0.26,138.49,138.42,0.26]
["bitfinex","SOLUSD",1641575611898,3.31844164,138.49,138.42,11.0946]
["bitfinex","SOLUSD",1641575612098,25.86221415,138.51,138.43,0.26]
["bitfinex","SOLUSD",1641575612099,10.8341,138.51,138.43,0.26]
["bitfinex","SOLUSD",1641575612299,35.15748508,160.0,138.43,0.26]
["bitfinex","SOLUSD",1641575612300,1120.44421293,139.99,138.43,0.26]
["bitfinex","SOLUSD",1641575612501,134.0945,138.59,138.43,9.12]
["bitfinex","SOLUSD",1641575612800,3.0,138.59,138.43,10.77345313]
["bitfinex","SOLUSD",1641575613007,3.62282388,138.62,138.52,10.8262]
["bitfinex","SOLUSD",1641575613203,29.09061661,138.61,138.52,10.8262]
["bitfinex","SOLUSD",1641575613399,30.74406974,138.61,138.47,8.86]
["bitfinex","SOLUSD",1641575613603,78.9477,138.6,138.47,8.86]
["bitfinex","SOLUSD",1641575613801,80.60115313,138.6,138.47,8.86]
["bitfinex","SOLUSD",1641575614103,2.45906109,138.58,138.47,8.86]
["bitfinex","SOLUSD",1641575614300,13.28836109,138.58,138.48,0.26]
["bitfinex","SOLUSD",1641575614500,0.26,138.57,138.48,12.12]
["bitfinex","SOLUSD",1641575614701,2.70906109,138.58,138.48,12.12]
["bitfinex","SOLUSD",1641575614900,2.45906109,138.58,138.48,12.37]
["bitfinex","SOLUSD",1641575615303,2.45906109,138.58,138.48,12.12]
["bitfinex","SOLUSD",1641575615705,78.9477,138.6,138.52,10.8262]
["bitfinex","SOLUSD",1641575615903,78.9477,138.6,138.53,0.26]
["bitfinex","SOLUSD",1641575616109,26.31038608,138.61,138.5,8.86]
["bitfinex","SOLUSD",1641575616304,1.65345313,138.65,138.5,8.86]
["bitfinex","SOLUSD",1641575616505,3.0,138.64,138.51,3.26]
["bitfinex","SOLUSD",1641575616704,2.59492066,138.65,138.51,12.12]
["bitfinex","SOLUSD",1641575616904,5.59492066,138.65,138.51,12.37]
["bitfinex","SOLUSD",1641575617404,31.18077609,138.64,138.51,9.12]
["bitfinex","SOLUSD",1641575617604,32.83422922,138.64,138.51,8.86]
["bitfinex","SOLUSD",1641575617805,4.65345313,138.63,138.51,8.86]
["bitfinex","SOLUSD",1641575618005,2.50908058,138.62,138.52,0.26]
["bitfinex","SOLUSD",1641575618209,2.50908058,138.62,138.49,8.86]
["bitfinex","SOLUSD",1641575618406,3.26,138.61,138.49,8.86]
["bitfinex","SOLUSD",1641575618605,3.26,138.61,138.5,3.0]
["bitfinex","SOLUSD",1641575618806,14.3367,138.61,138.52,10.8263]
["bitfinex","SOLUSD",1641575620410,15.99015313,138.61,138.49,8.86]
["bitfinex","SOLUSD",1641575621910,15.99015313,138.61,138.49,19.689]
["bitfinex","SOLUSD",1641575622314,24.85015313,138.61,138.45,8.86]
["bitfinex","SOLUSD",1641575622515,48.64995313,138.61,138.44,23.1191]
["bitfinex","SOLUSD",1641575622912,48.64995313,138.61,138.46,10.8314]
["bitfinex","SOLUSD",1641575623617,48.64995313,138.61,138.44,23.1191]
["bitfinex","SOLUSD",1641575623814,48.64995313,138.61,138.45,0.26]
["bitfinex","SOLUSD",1641575624014,48.64995313,138.61,138.45,11.0924]
["bitfinex","SOLUSD",1641575624514,48.64995313,138.61,138.45,11.3424]
["bitfinex","SOLUSD",1641575624954,48.64995313,138.61,138.45,10.8324]
["bitfinex","SOLUSD",1641575625358,48.64995313,138.61,138.44,33.9522]
["bitfinex","SOLUSD",1641575625556,56.27000016,138.61,138.44,10.8331]
["bitfinex","SOLUSD",1641575625758,56.27000016,138.61,138.41,63.59469808]
["bitfinex","SOLUSD",1641575625759,84.39543069,138.61,138.41,4.07069808]
["bitfinex","SOLUSD",1641575625961,160.00473069,138.61,138.39,4.07069808]
["bitfinex","SOLUSD",1641575626560,160.00473069,138.61,138.41,10.8356]
["bitfinex","SOLUSD",1641575626763,160.00473069,138.61,138.39,4.07069808]
["bitfinex","SOLUSD",1641575627062,7.36939215,138.6,138.4,58.9505]
["bitfinex","SOLUSD",1641575627361,2.89035365,138.53,138.4,59.2105]
["bitfinex","SOLUSD",1641575627561,2.89035365,138.53,138.4,59.4605]
["bitfinex","SOLUSD",1641575627763,0.26,138.52,138.46,10.8311]
["bitfinex","SOLUSD",1641575628061,0.26,138.52,138.42,44.9649]
["bitfinex","SOLUSD",1641575628263,0.26,138.52,138.43,3.0]
["bitfinex","SOLUSD",1641575628463,13.72245365,138.53,138.43,3.0]
["bitfinex","SOLUSD",1641575628660,2.89035365,138.53,138.43,3.0]
["bitfinex","SOLUSD",1641575628962,3.0,138.52,138.47,10.8308]
["bitfinex","SOLUSD",1641575629159,3.14035365,138.53,138.47,10.8308]
["bitfinex","SOLUSD",1641575629363,0.25,138.52,138.47,10.8308]
["bitfinex","SOLUSD",1641575629560,3.14035365,138.53,138.47,10.8308]
["bitfinex","SOLUSD",1641575630261,3.14035365,138.53,138.46,10.8316]
["bitfinex","SOLUSD",1641575630461,3.14035365,138.53,138.47,0.26]
["bitfinex","SOLUSD",1641575631067,0.26,138.52,138.47,0.26]
["bitfinex","SOLUSD",1641575631865,0.26,138.52,138.47,11.0909]
["bitfinex","SOLUSD",1641575632063,0.26,138.52,138.47,10.8309]
["bitfinex","SOLUSD",1641575632263,0.26,138.54,138.47,10.8309]
["bitfinex","SOLUSD",1641575632463,0.26,138.54,138.43,3.0]
["bitfinex","SOLUSD",1641575632665,3.26,138.54,138.43,8.86]
["bitfinex","SOLUSD",1641575632968,6.11655477,138.54,138.43,9.11]
["bitfinex","SOLUSD",1641575633163,3.36655477,138.54,138.43,8.86]
["bitfinex","SOLUSD",1641575633569,3.36655477,138.54,138.44,3.0]
["bitfinex","SOLUSD",1641575633766,3.36655477,138.54,138.47,10.8308]
["bitfinex","SOLUSD",1641575633966,3.36655477,138.54,138.43,44.9624]
["bitfinex","SOLUSD",1641575634168,0.25,138.54,138.44,3.0]
["bitfinex","SOLUSD",1641575634368,74.3927,138.55,138.45,8.86]
["bitfinex","SOLUSD",1641575634568,24.8383,138.58,138.45,11.86]
["bitfinex","SOLUSD",1641575634767,0.25,138.58,138.45,12.11]
["bitfinex","SOLUSD",1641575634968,27.35216791,138.59,138.45,12.11]
["bitfinex","SOLUSD",1641575635167,2.61211913,138.57,138.46,0.26]
["bitfinex","SOLUSD",1641575635370,2.61211913,138.57,138.47,8.86]
["bitfinex","SOLUSD",1641575635569,0.26,138.56,138.48,3.0]
["bitfinex","SOLUSD",1641575635770,0.26,138.56,138.5,10.8278]
["bitfinex","SOLUSD",1641575636099,2.61211913,138.57,138.5,10.8278]
["bitfinex","SOLUSD",1641575636269,2.86211913,138.57,138.51,0.26]
["bitfinex","SOLUSD",1641575636469,2.86211913,138.57,138.5,10.8278]
["bitfinex","SOLUSD",1641575636670,2.86211913,138.57,138.51,0.26]
["bitfinex","SOLUSD",1641575637571,0.26,138.56,138.51,0.26]
["bitfinex","SOLUSD",1641575640175,0.26,138.56,138.5,5.02751798]
["bitfinex","SOLUSD",1641575640374,0.25,138.57,138.51,10.8275]
["bitfinex","SOLUSD",1641575640774,3.0,138.58,138.51,10.8275]
["bitfinex","SOLUSD",1641575640978,0.16170208,138.64,138.52,3.0]
["bitfinex","SOLUSD",1641575641178,0.16170208,138.64,138.53,8.86]
["bitfinex","SOLUSD",1641575641377,2.64291666,138.63,138.53,8.86]
["bitfinex","SOLUSD",1641575641577,2.64291666,138.63,138.54,3.0]
["bitfinex","SOLUSD",1641575641977,2.64291666,138.63,138.54,3.25]
["bitfinex","SOLUSD",1641575642177,2.89291666,138.63,138.54,3.0]
["bitfinex","SOLUSD",1641575642377,31.14064191,138.65,138.54,3.0]
["bitfinex","SOLUSD",1641575642378,31.14064191,138.65,138.58,10.8217]
["bitfinex","SOLUSD",1641575642778,0.26,138.64,138.58,10.8217]
["bitfinex","SOLUSD",1641575643607,2.6234701,138.63,138.58,10.8217]
["bitfinex","SOLUSD",1641575644079,2.8734701,138.63,138.58,10.8217]
["bitfinex","SOLUSD",1641575644481,2.8734701,138.63,138.53,8.86]
["bitfinex","SOLUSD",1641575644682,3.0,138.62,138.53,8.86]
["bitfinex","SOLUSD",1641575645081,1.65345313,138.61,138.53,8.86]
["bitfinex","SOLUSD",1641575645280,2.39210983,138.6,138.53,8.86]
["bitfinex","SOLUSD",1641575645482,0.26,138.59,138.53,8.86]
["bitfinex","SOLUSD",1641575646285,3.25,138.6,138.53,19.6859]
["bitfinex","SOLUSD",1641575646483,55.03464191,138.65,138.54,0.26]
["bitfinex","SOLUSD",1641575646682,31.14064191,138.65,138.54,12.12]
["bitfinex","SOLUSD",1641575646981,31.14064191,138.65,138.54,12.37]
["bitfinex","SOLUSD",1641575647182,33.41820896,138.65,138.54,12.37]
["bitfinex","SOLUSD",1641575647582,0.16170695,138.66,138.59,10.8213]
["bitfinex","SOLUSD",1641575647984,0.16170695,138.66,138.6,12.12]
["bitfinex","SOLUSD",1641575648386,0.16170695,138.66,138.6,4.93184906]
["bitfinex","SOLUSD",1641575648584,3.07200451,138.66,138.6,4.93184906]
["bitfinex","SOLUSD",1641575648986,3.07200451,138.66,138.63,10.8159]
["bitfinex","SOLUSD",1641575649286,0.16170695,138.66,138.63,10.8159]
["bitfinex","SOLUSD",1641575649488,0.16170695,138.66,138.6,4.68184906]
["bitfinex","SOLUSD",1641575649685,0.16170695,138.66,138.6,1.68184906]
["bitfinex","SOLUSD",1641575650487,0.16170695,138.66,138.6,1.93184906]
["bitfinex","SOLUSD",1641575650688,0.16170695,138.66,138.61,3.0]
["bitfinex","SOLUSD",1641575650887,0.16170695,138.66,138.61,11.86]
["bitfinex","SOLUSD",1641575651289,0.16170695,138.66,138.62,0.26]
["bitfinex","SOLUSD",1641575651488,0.16170695,138.66,138.64,10.8169]
["bitfinex","SOLUSD",1641575651988,0.16170695,138.66,138.65,0.26]
["bitfinex","SOLUSD",1641575652388,0.16170695,138.66,138.62,0.26]
["bitfinex","SOLUSD",1641575653891,0.16170695,138.66,138.64,10.8162]
["bitfinex","SOLUSD",1641575654390,0.16170695,138.66,138.65,0.26]
["bitfinex","SOLUSD",1641575655291,2.36752876,138.66,138.65,0.26]
["bitfinex","SOLUSD",1641575655496,8.68182876,138.66,138.61,11.86]
["bitfinex","SOLUSD",1641575655693,8.68182876,138.66,138.61,8.86]
["bitfinex","SOLUSD",1641575656193,3.0,138.65,138.61,8.86]
["bitfinex","SOLUSD",1641575656396,3.25,138.65,138.61,8.86]
["bitfinex","SOLUSD",1641575656994,0.25,138.65,138.61,8.86]
["bitfinex","SOLUSD",1641575657401,0.25,138.65,138.62,0.26]
["bitfinex","SOLUSD",1641575657596,2.36752876,138.66,138.62,0.26]
["bitfinex","SOLUSD",1641575658099,2.36752876,138.66,138.6,3.0]
["bitfinex","SOLUSD",1641575658298,2.36752876,138.66,138.59,8.86]
["bitfinex","SOLUSD",1641575658496,2.36752876,138.66,138.6,0.26]
["bitfinex","SOLUSD",1641575659098,2.36752876,138.66,138.59,8.86]
["bitfinex","SOLUSD",1641575659297,0.26,138.65,138.6,10.8203]
["bitfinex","SOLUSD",1641575659497,0.26,138.65,138.59,8.86]
["bitfinex","SOLUSD",1641575660298,0.26,138.65,138.59,19.6812]
["bitfinex","SOLUSD",1641575660899,0.26,138.65,138.59,10.8212]
["bitfinex","SOLUSD",1641575661403,2.61752876,138.66,138.6,0.26]
["bitfinex","SOLUSD",1641575661700,0.41170695,138.66,138.62,10.8187]
["bitfinex","SOLUSD",1641575661901,0.16170695,138.66,138.63,0.26]
["bitfinex","SOLUSD",1641575662801,2.32442332,138.66,138.63,10.8177]
["bitfinex","SOLUSD",1641575663000,2.32442332,138.66,138.64,0.26]
["bitfinex","SOLUSD",1641575663700,0.16170695,138.66,138.64,0.26]
["bitfinex","SOLUSD",1641575665701,2.9388131,138.66,138.64,0.26]
["bitfinex","SOLUSD",1641575665903,3.1888131,138.66,138.64,0.26]
["bitfinex","SOLUSD",1641575666125,3.1888131,138.66,138.59,3.0]
["bitfinex","SOLUSD",1641575666325,6.3243,138.65,138.59,3.0]
["bitfinex","SOLUSD",1641575666530,0.26,138.65,138.59,3.25]
["bitfinex","SOLUSD",1641575666927,3.1888131,138.66,138.59,3.25]
["bitfinex","SOLUSD",1641575667130,0.26,138.65,138.59,0.25]
["bitfinex","SOLUSD",1641575667428,3.1888131,138.66,138.59,0.26]
["bitfinex","SOLUSD",1641575667928,0.26,138.65,138.59,0.26]
["bitfinex","SOLUSD",1641575668332,3.1888131,138.66,138.59,0.26]
["bitfinex","SOLUSD",1641575668531,26.89128879,138.66,138.6,10.8198]
["bitfinex","SOLUSD",1641575668731,0.26,138.65,138.56,8.86]
["bitfinex","SOLUSD",1641575668929,14.083,138.65,138.56,10.7892]
["bitfinex","SOLUSD",1641575669132,15.73645313,138.65,138.56,12.82587925]
["bitfinex","SOLUSD",1641575669330,1.65345313,138.64,138.56,12.82587925]
["bitfinex","SOLUSD",1641575669529,5.9338843,138.63,138.56,2.03667925]
["bitfinex","SOLUSD",1641575670033,6.1838843,138.63,138.52,2.03667925]
["bitfinex","SOLUSD",1641575670230,10.8248,138.62,138.54,0.26]
["bitfinex","SOLUSD",1641575670430,0.26,138.61,138.53,0.51]
["bitfinex","SOLUSD",1641575670631,2.65920092,138.6,138.53,0.51]
["bitfinex","SOLUSD",1641575671032,2.90920092,138.6,138.53,0.51]
["bitfinex","SOLUSD",1641575671531,2.90920092,138.6,138.53,3.26]
["bitfinex","SOLUSD",1641575671736,0.25,138.6,138.55,10.8237]
["bitfinex","SOLUSD",1641575671932,13.8241,138.63,138.53,3.26]
["bitfinex","SOLUSD",1641575671933,3.25,138.63,138.56,0.26]
["bitfinex","SOLUSD",1641575672133,3.25,138.63,138.53,3.51]
["bitfinex","SOLUSD",1641575672934,2.96707283,138.62,138.53,3.51]
["bitfinex","SOLUSD",1641575673233,2.96707283,138.62,138.56,10.8231]
["bitfinex","SOLUSD",1641575673433,3.21707283,138.62,138.57,0.26]
["bitfinex","SOLUSD",1641575675035,3.21707283,138.62,138.57,11.0828]
["bitfinex","SOLUSD",1641575675334,3.21707283,138.62,138.57,10.8228]
["bitfinex","SOLUSD",1641575675534,3.21707283,138.62,138.58,0.26]
["bitfinex","SOLUSD",1641575675835,79.0433,138.64,138.58,0.26]
["bitfinex","SOLUSD",1641575676035,79.0433,138.64,138.58,11.0819]
["bitfinex","SOLUSD",1641575676234,79.0433,138.64,138.58,10.8219]
["bitfinex","SOLUSD",1641575676434,79.0433,138.64,138.59,3.26]
["bitfinex","SOLUSD",1641575676837,0.16170695,138.66,138.59,3.26]
["bitfinex","SOLUSD",1641575677035,3.17749828,138.66,138.59,0.26]
["bitfinex","SOLUSD",1641575677235,3.17749828,138.66,138.6,10.82]
["bitfinex","SOLUSD",1641575677436,0.26,138.65,138.56,0.26]
["bitfinex","SOLUSD",1641575677636,1.91345313,138.65,138.56,0.26]
["bitfinex","SOLUSD",1641575677839,29.9139366,138.64,138.56,0.26]
["bitfinex","SOLUSD",1641575678037,5.78930828,138.63,138.55,0.26]
["bitfinex","SOLUSD",1641575678237,18.52686141,138.63,138.56,10.8235]
["bitfinex","SOLUSD",1641575678435,1.65345313,138.62,138.57,0.26]
["bitfinex","SOLUSD",1641575678836,0.25,138.62,138.57,0.26]
["bitfinex","SOLUSD",1641575679640,0.25,138.62,138.57,11.0829]
["bitfinex","SOLUSD",1641575679839,0.25,138.62,138.57,10.8229]
["bitfinex","SOLUSD",1641575680038,3.04930828,138.63,138.57,10.8229]
["bitfinex","SOLUSD",1641575680639,2.78930828,138.63,138.57,10.8229]
["bitfinex","SOLUSD",1641575681042,75.8585,138.64,138.57,10.8229]
["bitfinex","SOLUSD",1641575681240,75.8585,138.64,138.58,0.26]
["bitfinex","SOLUSD",1641575681439,76.1085,138.64,138.58,11.0821]
["bitfinex","SOLUSD",1641575681639,76.1085,138.64,138.58,10.8221]
["bitfinex","SOLUSD",1641575681840,77.76195313,138.64,138.54,92.0263]
["bitfinex","SOLUSD",1641575682044,2.73058198,138.63,138.56,0.26]
["bitfinex","SOLUSD",1641575682440,2.98058198,138.63,138.56,11.0835]
["bitfinex","SOLUSD",1641575682640,2.98058198,138.63,138.56,10.8235]
["bitfinex","SOLUSD",1641575682840,2.98058198,138.63,138.57,0.26]
["bitfinex","SOLUSD",1641575683442,4.63403511,138.63,138.57,0.26]
["bitfinex","SOLUSD",1641575683645,15.45783511,138.63,138.57,0.26]
["bitfinex","SOLUSD",1641575684746,3.0,138.62,138.57,0.26]
["bitfinex","SOLUSD",1641575685044,3.25,138.62,138.57,0.26]
["bitfinex","SOLUSD",1641575686649,0.25,138.62,138.57,0.26]
["bitfinex","SOLUSD",1641575686952,4.63403511,138.63,138.57,0.26]
["bitfinex","SOLUSD",1641575687252,1.65345313,138.63,138.57,0.26]
["bitfinex","SOLUSD",1641575687449,0.16170695,138.66,138.57,10.823]
["bitfinex","SOLUSD",1641575687649,0.16170695,138.66,138.57,19.683]
["bitfinex","SOLUSD",1641575687850,0.16170695,138.66,138.58,3.26]
["bitfinex","SOLUSD",1641575688049,0.16170695,138.66,138.59,8.86]
["bitfinex","SOLUSD",1641575688449,0.16170695,138.66,138.6,3.26]
["bitfinex","SOLUSD",1641575688652,0.16170695,138.66,138.63,10.818]
["bitfinex","SOLUSD",1641575689058,0.16170695,138.66,138.64,0.26]
["bitfinex","SOLUSD",1641575689652,0.16170695,138.66,138.62,3.26]
["bitfinex","SOLUSD",1641575689857,0.16170695,138.66,138.64,10.8163]
["bitfinex","SOLUSD",1641575690053,0.16170695,138.66,138.65,3.0]
["bitfinex","SOLUSD",1641575690252,0.16170695,138.66,138.65,3.26]
["bitfinex","SOLUSD",1641575690654,0.16170695,138.66,138.65,0.26]
["bitfinex","SOLUSD",1641575690954,0.16170695,138.66,138.65,3.0]
["bitfinex","SOLUSD",1641575691357,0.16170695,138.66,138.65,0.26]
["bitfinex","SOLUSD",1641575691758,0.16170695,138.66,138.65,11.0761]
["bitfinex","SOLUSD",1641575691958,0.16170695,138.66,138.65,14.0761]
["bitfinex","SOLUSD",1641575692384,0.16170695,138.66,138.65,14.3261]
["bitfinex","SOLUSD",1641575692578,0.16170695,138.66,138.65,14.0761]
["bitfinex","SOLUSD",1641575693480,0.16170695,138.66,138.65,14.3261]
["bitfinex","SOLUSD",1641575694179,0.16170695,138.66,138.65,14.0761]
["bitfinex","SOLUSD",1641575694781,0.16170695,138.66,138.65,14.3261]
["bitfinex","SOLUSD",1641575695883,0.16170695,138.66,138.65,14.0761]
["bitfinex","SOLUSD",1641575696985,0.16170695,138.66,138.65,14.3261]
["bitfinex","SOLUSD",1641575697385,0.162652,138.68,138.65,14.3261]
["bitfinex","SOLUSD",1641575697588,0.162652,138.68,138.66,3.0]
["bitfinex","SOLUSD",1641575697785,0.162652,138.68,138.66,3.33]
["bitfinex","SOLUSD",1641575698087,23.70216307,138.76,138.67,10.8119]
["bitfinex","SOLUSD",1641575698487,23.70216307,138.76,138.68,3.26]
["bitfinex","SOLUSD",1641575698885,23.70216307,138.76,138.68,3.51]
["bitfinex","SOLUSD",1641575699288,23.95216307,138.76,138.68,3.51]
["bitfinex","SOLUSD",1641575699487,2.9853052,138.75,138.68,3.51]
["bitfinex","SOLUSD",1641575699686,2.9853052,138.75,138.72,10.8106]
["bitfinex","SOLUSD",1641575699887,6.0643,138.74,138.73,0.26]
["bitfinex","SOLUSD",1641575700287,77.3013,138.79,138.73,0.26]
["bitfinex","SOLUSD",1641575700888,77.3013,138.79,138.69,36.0353]
["bitfinex","SOLUSD",1641575700889,5.42472919,138.78,138.69,36.0353]
["bitfinex","SOLUSD",1641575701089,5.42472919,138.78,138.67,36.0407]
["bitfinex","SOLUSD",1641575701090,35.93725497,138.78,138.67,36.0407]
["bitfinex","SOLUSD",1641575701290,1.65345313,138.77,138.65,8.86]
["bitfinex","SOLUSD",1641575701489,3.0,138.76,138.65,12.11]
["bitfinex","SOLUSD",1641575701690,2.27339536,138.75,138.65,12.11]
["bitfinex","SOLUSD",1641575701993,2.52339536,138.75,138.65,12.11]
["bitfinex","SOLUSD",1641575702191,2.52339536,138.75,138.69,10.8131]
["bitfinex","SOLUSD",1641575703396,2.52339536,138.75,138.7,0.26]
["bitfinex","SOLUSD",1641575708500,23.7368,138.78,138.7,11.0729]
["bitfinex","SOLUSD",1641575708699,77.3013,138.79,138.7,14.0729]
["bitfinex","SOLUSD",1641575708898,77.3013,138.79,138.7,11.3229]
["bitfinex","SOLUSD",1641575709099,5.27627701,138.82,138.71,11.86]
["bitfinex","SOLUSD",1641575709301,3.62282388,138.82,138.72,0.07]
["bitfinex","SOLUSD",1641575709501,0.16264329,138.83,138.75,36.019]
["bitfinex","SOLUSD",1641575709701,0.16264329,138.83,138.76,0.07]
["bitfinex","SOLUSD",1641575709900,0.16264329,138.83,138.76,3.33]
["bitfinex","SOLUSD",1641575710306,3.62282388,138.85,138.77,8.86]
["bitfinex","SOLUSD",1641575710503,3.62282388,138.85,138.78,3.26]
["bitfinex","SOLUSD",1641575710702,2.7342071,138.84,138.78,3.26]
["bitfinex","SOLUSD",1641575711404,2.7342071,138.84,138.78,0.26]
["bitfinex","SOLUSD",1641575711605,2.7342071,138.84,138.77,8.86]
["bitfinex","SOLUSD",1641575711802,4.63766023,138.84,138.77,8.86]
["bitfinex","SOLUSD",1641575712002,2.9842071,138.84,138.78,0.26]
["bitfinex","SOLUSD",1641575712203,4.63766023,138.84,138.78,0.26]
["bitfinex","SOLUSD",1641575713506,28.65571401,138.87,138.78,0.26]
["bitfinex","SOLUSD",1641575713708,1.65345313,138.88,138.78,10.8062]
["bitfinex","SOLUSD",1641575713910,220.5559,138.89,138.79,0.26]
["bitfinex","SOLUSD",1641575713911,172.7612,138.89,138.79,0.26]
["bitfinex","SOLUSD",1641575714104,172.7612,138.89,138.79,3.33]
["bitfinex","SOLUSD",1641575714504,172.7612,138.89,138.79,3.58]
["bitfinex","SOLUSD",1641575714707,2.87385008,138.88,138.79,3.58]
["bitfinex","SOLUSD",1641575714909,2.87385008,138.88,138.8,8.86]
["bitfinex","SOLUSD",1641575715109,93.7,138.89,138.81,3.07]
["bitfinex","SOLUSD",1641575715304,93.7,138.89,138.81,3.33]
["bitfinex","SOLUSD",1641575715507,1.65345313,138.92,138.81,3.58]
["bitfinex","SOLUSD",1641575715707,1.65345313,138.92,138.81,39.5819]
["bitfinex","SOLUSD",1641575715905,3.0,138.91,138.81,39.5819]
["bitfinex","SOLUSD",1641575716107,2.7491566,138.91,138.81,39.5819]
["bitfinex","SOLUSD",1641575716910,4.40260973,138.91,138.85,10.8]
["bitfinex","SOLUSD",1641575717207,0.26,138.9,138.81,3.26]
["bitfinex","SOLUSD",1641575717407,3.26,138.9,138.81,3.26]
["bitfinex","SOLUSD",1641575717608,4.91345313,138.9,138.81,3.26]
["bitfinex","SOLUSD",1641575717806,5.16345313,138.9,138.81,3.26]
["bitfinex","SOLUSD",1641575718010,5.16345313,138.9,138.82,10.803]
["bitfinex","SOLUSD",1641575718409,3.51,138.9,138.83,0.26]
["bitfinex","SOLUSD",1641575718635,3.25,138.9,138.83,0.26]
["bitfinex","SOLUSD",1641575719012,2.7491566,138.91,138.82,8.86]
["bitfinex","SOLUSD",1641575719312,93.7,138.94,138.84,0.07]
["bitfinex","SOLUSD",1641575720115,27.26180816,138.97,138.89,10.7976]
["bitfinex","SOLUSD",1641575720312,107.62566989,138.97,138.89,10.7976]
["bitfinex","SOLUSD",1641575720518,82.17810816,138.97,138.9,3.26]
["bitfinex","SOLUSD",1641575720711,79.8375,138.97,138.9,3.26]
["bitfinex","SOLUSD",1641575720912,3.62282388,138.99,138.9,39.4888]
["bitfinex","SOLUSD",1641575721112,76.2703,139.0,138.9,39.4888]
["bitfinex","SOLUSD",1641575721517,23.09796049,138.99,138.93,10.7939]
["bitfinex","SOLUSD",1641575721711,25.89358191,138.99,138.9,3.26]
["bitfinex","SOLUSD",1641575721913,0.26,138.98,138.9,3.26]
["bitfinex","SOLUSD",1641575722314,4.91345313,138.98,138.9,3.26]
["bitfinex","SOLUSD",1641575722518,4.65345313,138.98,138.92,10.7953]
["bitfinex","SOLUSD",1641575723016,4.90345313,138.98,138.93,0.26]
["bitfinex","SOLUSD",1641575723415,0.25,138.98,138.93,0.26]
["bitfinex","SOLUSD",1641575723615,0.25,138.98,138.91,0.26]
["bitfinex","SOLUSD",1641575723814,0.26,138.98,138.91,0.26]
["bitfinex","SOLUSD",1641575724015,3.04562142,138.99,138.91,0.26]
["bitfinex","SOLUSD",1641575724217,3.04562142,138.99,138.94,10.7938]
["bitfinex","SOLUSD",1641575724416,3.04562142,138.99,138.95,0.26]
["bitfinex","SOLUSD",1641575724816,3.0,138.98,138.89,8.86]
["bitfinex","SOLUSD",1641575725016,27.66934762,138.97,138.89,8.86]
["bitfinex","SOLUSD",1641575725218,10.7987,138.96,138.88,10.7984]
["bitfinex","SOLUSD",1641575725418,14.3087,138.96,138.88,10.7984]
["bitfinex","SOLUSD",1641575725620,15.96215313,138.96,138.88,10.7984]
["bitfinex","SOLUSD",1641575725820,5.16345313,138.96,138.88,10.7984]
["bitfinex","SOLUSD",1641575726017,3.51,138.96,138.88,10.7984]
["bitfinex","SOLUSD",1641575726418,0.51,138.96,138.89,0.26]
["bitfinex","SOLUSD",1641575726618,3.0,138.95,138.89,11.0575]
["bitfinex","SOLUSD",1641575726919,3.02526005,138.94,138.89,11.0575]
["bitfinex","SOLUSD",1641575727319,3.27526005,138.94,138.89,11.0575]
["bitfinex","SOLUSD",1641575727519,10.7976,138.98,138.94,3.27526005]
["bitfinex","SOLUSD",1641575727722,3.62282388,139.04,138.98,10.7906]
["bitfinex","SOLUSD",1641575727920,3.62282388,139.04,138.99,0.26]
["bitfinex","SOLUSD",1641575728124,3.62282388,139.04,138.99,3.26]
["bitfinex","SOLUSD",1641575728524,23.77838828,139.08,138.99,3.51]
["bitfinex","SOLUSD",1641575728821,23.77838828,139.08,139.01,10.7878]
["bitfinex","SOLUSD",1641575729020,24.02838828,139.08,139.01,10.7878]
["bitfinex","SOLUSD",1641575730627,0.25,139.08,139.02,0.26]
["bitfinex","SOLUSD",1641575730824,0.25,139.08,139.03,10.7864]
["bitfinex","SOLUSD",1641575731025,3.22579565,139.09,139.03,10.7864]
["bitfinex","SOLUSD",1641575731423,3.0,139.08,139.0,8.86]
["bitfinex","SOLUSD",1641575731625,37.71394063,139.07,138.98,8.86]
["bitfinex","SOLUSD",1641575731824,39.62739376,139.07,138.98,8.86]
["bitfinex","SOLUSD",1641575732128,4.65345313,139.06,138.98,8.86]
["bitfinex","SOLUSD",1641575732324,4.65345313,139.06,138.98,19.6506]
["bitfinex","SOLUSD",1641575732526,2.97579565,139.09,138.99,3.0]
["bitfinex","SOLUSD",1641575732724,2.97579565,139.09,138.99,12.12]
["bitfinex","SOLUSD",1641575732924,2.97579565,139.09,138.99,12.37]
["bitfinex","SOLUSD",1641575732925,4.62924878,139.09,138.99,12.37]
["bitfinex","SOLUSD",1641575733129,4.62924878,139.09,138.99,11.86]
["bitfinex","SOLUSD",1641575733326,3.0,139.08,138.99,19.6499]
["bitfinex","SOLUSD",1641575733525,27.82573669,139.07,138.99,19.6499]
["bitfinex","SOLUSD",1641575733750,29.47918982,139.07,138.99,19.6499]
["bitfinex","SOLUSD",1641575733950,1.91345313,139.06,138.99,8.86]
["bitfinex","SOLUSD",1641575734352,1.65345313,139.05,138.99,8.86]
["bitfinex","SOLUSD",1641575734550,2.30694743,139.04,138.99,8.86]
["bitfinex","SOLUSD",1641575734751,2.56694743,139.04,138.99,8.86]
["bitfinex","SOLUSD",1641575735052,0.25,139.06,139.0,0.26]
["bitfinex","SOLUSD",1641575735450,0.26,139.09,139.0,0.26]
["bitfinex","SOLUSD",1641575735851,3.26,139.09,139.01,10.7877]
["bitfinex","SOLUSD",1641575736250,0.26,139.09,139.02,0.26]
["bitfinex","SOLUSD",1641575736451,1.91345313,139.09,139.02,0.26]
["bitfinex","SOLUSD",1641575736852,0.51,139.09,139.0,0.26]
["bitfinex","SOLUSD",1641575737053,2.78025597,139.08,139.0,9.37]
["bitfinex","SOLUSD",1641575737455,0.26,139.07,139.0,9.37]
["bitfinex","SOLUSD",1641575738654,0.26,139.07,139.01,10.7879]
["bitfinex","SOLUSD",1641575741759,0.26,139.07,139.0,9.12]
["bitfinex","SOLUSD",1641575741959,0.26,139.07,139.0,19.9093]
["bitfinex","SOLUSD",1641575743365,3.03025597,139.08,139.0,19.9093]
["bitfinex","SOLUSD",1641575743661,2.78025597,139.08,139.01,3.0]
["bitfinex","SOLUSD",1641575743861,48.10430344,139.1,139.04,10.7862]
["bitfinex","SOLUSD",1641575744062,97.7543,139.12,139.05,3.0]
["bitfinex","SOLUSD",1641575744263,76.47225313,139.12,139.05,3.26]
["bitfinex","SOLUSD",1641575744461,74.8188,139.12,139.05,3.26]
["bitfinex","SOLUSD",1641575744661,0.26,139.11,139.02,35.9483]
["bitfinex","SOLUSD",1641575744864,2.17740872,139.1,139.02,0.26]
["bitfinex","SOLUSD",1641575745063,33.30806063,139.1,139.02,0.26]
["bitfinex","SOLUSD",1641575745265,0.26,139.09,139.02,0.26]
["bitfinex","SOLUSD",1641575745461,1.65345313,139.1,139.01,0.26]
["bitfinex","SOLUSD",1641575745662,3.0,139.11,139.01,9.19]
["bitfinex","SOLUSD",1641575745868,3.0,139.11,139.06,10.7847]
["bitfinex","SOLUSD",1641575746066,98.8854,139.12,139.06,10.7847]
["bitfinex","SOLUSD",1641575746067,74.8188,139.12,139.06,10.7847]
["bitfinex","SOLUSD",1641575746265,74.8188,139.12,139.07,0.26]
["bitfinex","SOLUSD",1641575746563,77.05303879,139.12,139.07,0.26]
["bitfinex","SOLUSD",1641575746764,2.23423879,139.12,139.07,0.26]
["bitfinex","SOLUSD",1641575747064,98.8562,139.15,139.07,10.7838]
["bitfinex","SOLUSD",1641575747264,74.1999,139.15,139.07,10.7838]
["bitfinex","SOLUSD",1641575747565,74.1999,139.15,139.08,0.26]
["bitfinex","SOLUSD",1641575747763,105.93927803,139.15,139.08,0.26]
["bitfinex","SOLUSD",1641575748264,2.41385768,139.14,139.08,0.26]
["bitfinex","SOLUSD",1641575748467,3.62282388,139.19,139.08,11.1128]
["bitfinex","SOLUSD",1641575748671,3.62282388,139.19,139.09,8.86]
["bitfinex","SOLUSD",1641575748965,3.62282388,139.19,139.1,0.33]
["bitfinex","SOLUSD",1641575749164,3.62282388,139.19,139.1,3.33]
["bitfinex","SOLUSD",1641575749366,28.73160458,139.18,139.1,0.07]
["bitfinex","SOLUSD",1641575749568,30.38505771,139.18,139.1,0.07]
["bitfinex","SOLUSD",1641575749765,1.91345313,139.17,139.1,0.07]
["bitfinex","SOLUSD",1641575750165,4.65345313,139.16,139.1,0.07]
["bitfinex","SOLUSD",1641575750565,1.91345313,139.15,139.1,0.07]
["bitfinex","SOLUSD",1641575750968,4.65345313,139.14,139.1,0.07]
["bitfinex","SOLUSD",1641575751267,2.76441642,139.13,139.1,0.07]
["bitfinex","SOLUSD",1641575751468,27.80732424,139.12,139.1,0.07]
["bitfinex","SOLUSD",1641575751669,33.87162424,139.12,139.04,8.86]
["bitfinex","SOLUSD",1641575751867,0.26,139.11,139.05,10.7855]
["bitfinex","SOLUSD",1641575752769,0.26,139.12,139.05,10.7855]
["bitfinex","SOLUSD",1641575752971,0.26,139.12,139.06,0.26]
["bitfinex","SOLUSD",1641575753171,0.26,139.12,139.06,11.0445]
["bitfinex","SOLUSD",1641575753370,2.76441642,139.13,139.06,10.7845]
["bitfinex","SOLUSD",1641575753573,2.76441642,139.13,139.07,0.26]
["bitfinex","SOLUSD",1641575754171,3.01441642,139.13,139.05,3.26]
["bitfinex","SOLUSD",1641575754772,3.01441642,139.13,139.07,10.7837]
["bitfinex","SOLUSD",1641575755372,0.26,139.12,139.07,10.7837]
["bitfinex","SOLUSD",1641575755572,0.26,139.12,139.05,0.26]
["bitfinex","SOLUSD",1641575755774,0.26,139.12,139.06,10.7846]
["bitfinex","SOLUSD",1641575756275,0.26,139.12,139.02,8.86]
["bitfinex","SOLUSD",1641575756472,0.26,139.12,139.03,0.26]
["bitfinex","SOLUSD",1641575756674,3.26,139.12,139.03,0.26]
["bitfinex","SOLUSD",1641575756875,29.39548157,139.11,139.03,11.0471]
["bitfinex","SOLUSD",1641575757272,0.25,139.11,139.03,11.0471]
["bitfinex","SOLUSD",1641575757673,0.25,139.11,139.03,11.2971]
["bitfinex","SOLUSD",1641575757873,3.26,139.12,139.03,11.2971]
["bitfinex","SOLUSD",1641575758076,3.26,139.12,139.04,3.0]
["bitfinex","SOLUSD",1641575758274,0.26,139.12,139.04,3.0]
["bitfinex","SOLUSD",1641575758473,0.26,139.12,139.05,0.26]
["bitfinex","SOLUSD",1641575758673,6.3872403,139.13,139.05,0.26]
["bitfinex","SOLUSD",1641575758880,2.76441642,139.13,139.05,0.26]
["bitfinex","SOLUSD",1641575759274,2.76441642,139.13,139.03,39.207]
["bitfinex","SOLUSD",1641575759574,2.76441642,139.13,139.02,8.86]
["bitfinex","SOLUSD",1641575759776,4.41786955,139.13,139.02,8.86]
["bitfinex","SOLUSD",1641575760003,26.37278635,139.12,139.02,8.86]
["bitfinex","SOLUSD",1641575760402,1.91345313,139.11,139.02,8.86]
["bitfinex","SOLUSD",1641575760603,3.0,139.1,139.02,8.86]
["bitfinex","SOLUSD",1641575760805,4.65345313,139.1,139.02,8.86]
["bitfinex","SOLUSD",1641575761103,2.93556859,139.08,139.02,8.86]
["bitfinex","SOLUSD",1641575761509,2.93556859,139.08,139.02,19.6477]
["bitfinex","SOLUSD",1641575761804,3.62282388,139.11,139.03,3.0]
["bitfinex","SOLUSD",1641575762001,3.62282388,139.11,139.03,4.90345313]
["bitfinex","SOLUSD",1641575762202,3.62282388,139.11,139.04,8.86]
["bitfinex","SOLUSD",1641575762402,23.7204,139.13,139.04,10.76345313]
["bitfinex","SOLUSD",1641575762604,23.9704,139.13,139.07,10.7829]
["bitfinex","SOLUSD",1641575762802,2.30497969,139.12,139.07,10.7829]
["bitfinex","SOLUSD",1641575763003,2.55497969,139.12,139.08,0.26]
["bitfinex","SOLUSD",1641575763203,2.30497969,139.12,139.05,36.2029]
["bitfinex","SOLUSD",1641575763407,75.3168,139.14,139.06,3.0]
["bitfinex","SOLUSD",1641575763803,75.3168,139.14,139.07,0.26]
["bitfinex","SOLUSD",1641575764004,0.26,139.13,139.07,0.26]
["bitfinex","SOLUSD",1641575764206,3.26,139.13,139.07,0.26]
["bitfinex","SOLUSD",1641575764405,2.99582568,139.12,139.06,3.0]
["bitfinex","SOLUSD",1641575764703,2.99582568,139.12,139.04,8.86]
["bitfinex","SOLUSD",1641575764903,0.26,139.11,139.06,0.26]
["bitfinex","SOLUSD",1641575765305,3.24582568,139.12,139.06,0.26]
["bitfinex","SOLUSD",1641575765503,3.24582568,139.12,139.07,10.7833]
["bitfinex","SOLUSD",1641575766504,3.24582568,139.12,139.05,10.7856]
["bitfinex","SOLUSD",1641575766704,3.31582568,139.12,139.0,32.965]
["bitfinex","SOLUSD",1641575766907,3.0,139.11,139.0,32.965]
["bitfinex","SOLUSD",1641575767104,23.70329445,139.1,139.0,8.86]
["bitfinex","SOLUSD",1641575767517,3.26,139.09,139.0,19.6333]
["bitfinex","SOLUSD",1641575767921,3.51,139.09,139.01,0.26]
["bitfinex","SOLUSD",1641575768218,5.23345313,139.09,139.0,10.7733]
["bitfinex","SOLUSD",1641575768520,3.58,139.09,139.0,10.7733]
["bitfinex","SOLUSD",1641575769220,14.3686,139.09,139.0,21.5628]
["bitfinex","SOLUSD",1641575769619,14.3686,139.09,139.0,10.7733]
["bitfinex","SOLUSD",1641575769820,14.3686,139.09,138.98,8.86]
["bitfinex","SOLUSD",1641575770021,89.3724,139.09,138.98,8.86]
["bitfinex","SOLUSD",1641575770521,89.3724,139.09,138.99,3.0]
["bitfinex","SOLUSD",1641575770921,89.3724,139.09,138.98,10.7905]
["bitfinex","SOLUSD",1641575771521,92.99522388,139.09,138.98,10.7905]
["bitfinex","SOLUSD",1641575771925,92.99522388,139.09,138.99,0.26]
["bitfinex","SOLUSD",1641575772324,7.68622278,139.08,138.99,11.0503]
["bitfinex","SOLUSD",1641575772524,17.06138447,139.07,138.99,11.0503]
["bitfinex","SOLUSD",1641575772929,53.0,139.04,138.9,10.5249]
["bitfinex","SOLUSD",1641575773125,29.6005886,138.88,138.86,65.76968663]
["bitfinex","SOLUSD",1641575773324,6.0643,138.87,138.86,12.93069808]
["bitfinex","SOLUSD",1641575773626,18.0726383,138.86,138.84,35.9966]
["bitfinex","SOLUSD",1641575773825,18.0726383,138.86,138.82,6.08815634]
["bitfinex","SOLUSD",1641575774024,18.3226383,138.86,138.82,6.08815634]
["bitfinex","SOLUSD",1641575774428,28.26,138.85,138.84,1.82540779]
["bitfinex","SOLUSD",1641575774625,20.1305,138.85,138.84,7.79e-06]
["bitfinex","SOLUSD",1641575774828,20.3805,138.85,138.84,7.79e-06]
["bitfinex","SOLUSD",1641575775229,6.5743,138.85,138.84,7.79e-06]
["bitfinex","SOLUSD",1641575775834,6.5743,138.85,138.81,0.16160386]
["bitfinex","SOLUSD",1641575776033,3.0,138.84,138.81,0.16160386]
["bitfinex","SOLUSD",1641575776231,32.39365288,138.85,138.74,3.0]
["bitfinex","SOLUSD",1641575776432,32.39365288,138.85,138.74,3.25]
["bitfinex","SOLUSD",1641575776732,0.25,138.85,138.79,10.8053]
["bitfinex","SOLUSD",1641575776935,0.25,138.85,138.75,2.48956333]
["bitfinex","SOLUSD",1641575777131,0.51,138.85,138.76,3.0]
["bitfinex","SOLUSD",1641575777531,0.26,138.85,138.76,3.0]
["bitfinex","SOLUSD",1641575777732,18.3226383,138.86,138.76,3.0]
["bitfinex","SOLUSD",1641575777931,18.3226383,138.86,138.81,13.59261645]
["bitfinex","SOLUSD",1641575778141,18.0726383,138.86,138.81,13.59261645]
["bitfinex","SOLUSD",1641575778764,18.0726383,138.86,138.81,10.8037]
["bitfinex","SOLUSD",1641575778965,18.0726383,138.86,138.8,10.8044]
["bitfinex","SOLUSD",1641575779164,18.0726383,138.86,138.73,48.2644]
["bitfinex","SOLUSD",1641575779165,1.72345313,138.85,138.73,48.2644]
["bitfinex","SOLUSD",1641575779368,4.72345313,138.85,138.74,3.0]
["bitfinex","SOLUSD",1641575779568,1.65345313,138.84,138.74,3.0]
["bitfinex","SOLUSD",1641575779768,1.91345313,138.84,138.74,3.0]
["bitfinex","SOLUSD",1641575780066,3.0,138.83,138.75,2.45647023]
["bitfinex","SOLUSD",1641575780467,3.25,138.83,138.75,2.45647023]
["bitfinex","SOLUSD",1641575780665,3.25,138.83,138.75,2.70647023]
["bitfinex","SOLUSD",1641575780866,3.25,138.83,138.76,0.26]
["bitfinex","SOLUSD",1641575781468,27.6207947,138.82,138.75,10.8074]
["bitfinex","SOLUSD",1641575781668,29.27424783,138.82,138.74,3.0]
["bitfinex","SOLUSD",1641575781868,29.52424783,138.82,138.74,3.0]
["bitfinex","SOLUSD",1641575782072,29.52424783,138.82,138.69,3.0]
["bitfinex","SOLUSD",1641575782270,3.0,138.81,138.69,3.0]
["bitfinex","SOLUSD",1641575782468,0.26,138.8,138.7,2.29686789]
["bitfinex","SOLUSD",1641575782873,3.25,138.81,138.71,3.0]
["bitfinex","SOLUSD",1641575783069,3.25,138.81,138.71,3.26]
["bitfinex","SOLUSD",1641575783070,0.25,138.81,138.71,3.26]
["bitfinex","SOLUSD",1641575783270,8.86,138.84,138.71,3.51]
["bitfinex","SOLUSD",1641575783471,8.86,138.84,138.73,2.2663599]
["bitfinex","SOLUSD",1641575783871,8.86,138.84,138.74,3.26]
["bitfinex","SOLUSD",1641575784371,8.86,138.84,138.77,13.61716883]
["bitfinex","SOLUSD",1641575784773,9.11,138.84,138.78,0.26]
["bitfinex","SOLUSD",1641575785373,9.11,138.84,138.69,25.10756083]
["bitfinex","SOLUSD",1641575785576,9.11,138.84,138.71,36.0255]
["bitfinex","SOLUSD",1641575785974,3.26,138.83,138.72,0.26]
["bitfinex","SOLUSD",1641575786377,3.51,138.83,138.73,2.54934315]
["bitfinex","SOLUSD",1641575786675,14.0581,138.83,138.76,10.807]
["bitfinex","SOLUSD",1641575786876,0.26,138.82,138.76,10.807]
["bitfinex","SOLUSD",1641575787077,0.26,138.82,138.74,0.26]
["bitfinex","SOLUSD",1641575787274,0.26,138.82,138.73,0.26]
["bitfinex","SOLUSD",1641575787475,3.25,138.83,138.73,0.26]
["bitfinex","SOLUSD",1641575787677,0.25,138.83,138.76,10.8071]
["bitfinex","SOLUSD",1641575787876,19.6674,138.84,138.77,0.26]
["bitfinex","SOLUSD",1641575788076,19.9174,138.84,138.77,0.26]
["bitfinex","SOLUSD",1641575788576,19.9174,138.84,138.77,11.0664]
["bitfinex","SOLUSD",1641575788776,8.86,138.84,138.77,11.0664]
["bitfinex","SOLUSD",1641575788978,92.8210383,138.86,138.79,2.89996708]
["bitfinex","SOLUSD",1641575789178,18.0726383,138.86,138.79,2.89996708]
["bitfinex","SOLUSD",1641575789381,18.0726383,138.86,138.8,4.91345313]
["bitfinex","SOLUSD",1641575789583,18.0726383,138.86,138.8,13.77345313]
["bitfinex","SOLUSD",1641575789778,18.0726383,138.86,138.82,2.231847]
["bitfinex","SOLUSD",1641575789978,18.0726383,138.86,138.83,0.26]
["bitfinex","SOLUSD",1641575790681,0.16160441,138.92,138.83,11.0596]
["bitfinex","SOLUSD",1641575790878,0.16160441,138.92,138.84,1.72345313]
["bitfinex","SOLUSD",1641575791081,0.16160441,138.92,138.85,5.5077892]
["bitfinex","SOLUSD",1641575791279,0.16160441,138.92,138.85,5.7677892]
["bitfinex","SOLUSD",1641575791480,0.16160441,138.92,138.86,0.26]
["bitfinex","SOLUSD",1641575791680,0.16160441,138.92,138.86,11.0587]
["bitfinex","SOLUSD",1641575792084,0.16160441,138.92,138.88,2.83772426]
["bitfinex","SOLUSD",1641575792282,3.0,138.94,138.88,2.83772426]
["bitfinex","SOLUSD",1641575792482,3.25,138.94,138.89,0.26]
["bitfinex","SOLUSD",1641575792880,3.25,138.94,138.88,10.7978]
["bitfinex","SOLUSD",1641575793081,3.25,138.94,138.85,35.9894]
["bitfinex","SOLUSD",1641575793282,3.25,138.94,138.86,0.26]
["bitfinex","SOLUSD",1641575793482,0.25,138.94,138.86,0.26]
["bitfinex","SOLUSD",1641575793688,1.90345313,138.94,138.86,0.26]
["bitfinex","SOLUSD",1641575793885,0.51,138.94,138.87,10.7987]
["bitfinex","SOLUSD",1641575794085,0.25,138.94,138.85,2.98685905]
["bitfinex","SOLUSD",1641575794285,0.25,138.94,138.86,0.26]
["bitfinex","SOLUSD",1641575794985,14.3089,138.94,138.86,0.26]
["bitfinex","SOLUSD",1641575795186,14.0589,138.94,138.85,13.78655905]
["bitfinex","SOLUSD",1641575795384,14.3089,138.94,138.85,13.78655905]
["bitfinex","SOLUSD",1641575795584,0.07,138.96,138.85,13.78655905]
["bitfinex","SOLUSD",1641575795784,0.07,138.96,138.86,3.0]
["bitfinex","SOLUSD",1641575795984,47.0178,138.97,138.86,3.25]
["bitfinex","SOLUSD",1641575796184,47.0178,138.97,138.91,13.68882403]
["bitfinex","SOLUSD",1641575796386,34.6583,139.0,138.92,0.26]
["bitfinex","SOLUSD",1641575796685,32.65937206,138.99,138.92,0.26]
["bitfinex","SOLUSD",1641575796889,34.82282519,138.99,138.92,0.26]
["bitfinex","SOLUSD",1641575797089,12.44935313,138.98,138.9,11.0559]
["bitfinex","SOLUSD",1641575797412,0.26,138.97,138.9,11.0559]
["bitfinex","SOLUSD",1641575797587,4.65345313,138.97,138.9,11.0559]
["bitfinex","SOLUSD",1641575797786,29.65937206,138.99,138.91,2.18836395]
["bitfinex","SOLUSD",1641575797986,126.04655313,139.01,138.92,0.26]
["bitfinex","SOLUSD",1641575798188,75.6398,139.01,138.92,0.26]
["bitfinex","SOLUSD",1641575798589,75.6398,139.01,138.92,3.26]
["bitfinex","SOLUSD",1641575798790,1.65345313,139.04,138.92,3.26]
["bitfinex","SOLUSD",1641575798992,27.70975677,139.04,138.92,3.51]
["bitfinex","SOLUSD",1641575799390,27.95975677,139.04,138.98,13.73868855]
["bitfinex","SOLUSD",1641575799792,27.95975677,139.04,138.99,0.26]
["bitfinex","SOLUSD",1641575800394,0.25,139.04,138.99,11.0494]
["bitfinex","SOLUSD",1641575800794,1.65345313,139.07,138.99,11.0494]
["bitfinex","SOLUSD",1641575800996,130.3609,139.11,138.99,11.2994]
["bitfinex","SOLUSD",1641575801196,80.9066,139.11,138.99,11.2994]
["bitfinex","SOLUSD",1641575801397,27.46786069,139.1,138.99,11.2994]
["bitfinex","SOLUSD",1641575801597,38.25426069,139.1,138.99,11.2994]
["bitfinex","SOLUSD",1641575801798,38.25426069,139.1,138.99,11.0494]
["bitfinex","SOLUSD",1641575801998,4.65345313,139.09,138.99,11.0494]
["bitfinex","SOLUSD",1641575802398,1.91345313,139.08,138.99,11.0494]
["bitfinex","SOLUSD",1641575802597,10.7904,139.05,138.99,0.26]
["bitfinex","SOLUSD",1641575802798,23.12743027,139.04,138.98,10.7904]
["bitfinex","SOLUSD",1641575802999,23.12743027,139.04,138.91,24.5941]
["bitfinex","SOLUSD",1641575803000,23.70743027,139.04,138.94,8.86]
["bitfinex","SOLUSD",1641575803198,23.70743027,139.04,138.92,11.86]
["bitfinex","SOLUSD",1641575803400,4.65345313,139.03,138.92,11.86]
["bitfinex","SOLUSD",1641575803601,10.795,138.99,138.92,19.6543]
["bitfinex","SOLUSD",1641575803802,29.84224013,138.98,138.92,22.65858647]
["bitfinex","SOLUSD",1641575804002,30.09224013,138.98,138.92,13.79858647]
["bitfinex","SOLUSD",1641575804203,38.9821,139.03,138.92,13.79858647]
["bitfinex","SOLUSD",1641575804402,0.26,139.02,138.92,3.00428647]
["bitfinex","SOLUSD",1641575804605,10.7939,139.01,138.93,10.7937]
["bitfinex","SOLUSD",1641575804806,1.98345313,139.02,138.93,10.7937]
["bitfinex","SOLUSD",1641575805025,31.44694752,139.01,138.93,10.7937]
["bitfinex","SOLUSD",1641575805224,1.65345313,139.0,138.89,23.5962]
["bitfinex","SOLUSD",1641575805423,2.16345313,139.0,138.9,3.0]
["bitfinex","SOLUSD",1641575805624,2.23345313,139.0,138.91,2.94975869]
["bitfinex","SOLUSD",1641575805824,10.7957,138.98,138.9,3.0]
["bitfinex","SOLUSD",1641575806031,3.0,138.97,138.84,86.5139]
["bitfinex","SOLUSD",1641575806225,0.07,138.96,138.84,8.86]
["bitfinex","SOLUSD",1641575806625,1.72345313,138.96,138.84,8.86]
["bitfinex","SOLUSD",1641575806828,26.29227365,138.95,138.85,2.33309037]
["bitfinex","SOLUSD",1641575807027,29.80227365,138.95,138.85,2.33309037]
["bitfinex","SOLUSD",1641575807428,29.80227365,138.95,138.86,3.0]
["bitfinex","SOLUSD",1641575807626,10.7995,138.93,138.87,10.799]
["bitfinex","SOLUSD",1641575808028,0.26,138.92,138.82,35.9981]
["bitfinex","SOLUSD",1641575808426,0.26,138.92,138.82,0.25]
["bitfinex","SOLUSD",1641575808427,3.0,138.92,138.82,0.25]
["bitfinex","SOLUSD",1641575808627,0.25,138.93,138.82,0.25]
["bitfinex","SOLUSD",1641575808828,11.0502,138.92,138.84,10.8007]
["bitfinex","SOLUSD",1641575809028,11.0502,138.92,138.85,2.3889317]
["bitfinex","SOLUSD",1641575809228,0.25,138.92,138.85,2.3889317]
["bitfinex","SOLUSD",1641575810232,0.26,138.94,138.86,0.26]
["bitfinex","SOLUSD",1641575810433,0.26,138.94,138.85,2.3889317]
["bitfinex","SOLUSD",1641575810632,0.25,138.95,138.88,2.93603136]
["bitfinex","SOLUSD",1641575811031,3.0,138.97,138.88,2.93603136]
["bitfinex","SOLUSD",1641575811233,3.0,138.97,138.88,3.18603136]
["bitfinex","SOLUSD",1641575811634,36.24794862,139.0,138.88,3.18603136]
["bitfinex","SOLUSD",1641575811835,25.45334862,139.0,138.89,0.26]
["bitfinex","SOLUSD",1641575812039,25.45334862,139.0,138.89,12.12]
["bitfinex","SOLUSD",1641575812333,154.7483,139.03,138.89,13.77345313]
["bitfinex","SOLUSD",1641575812539,75.9314,139.03,138.96,10.7913]
["bitfinex","SOLUSD",1641575812734,10.7915,139.04,138.96,10.7913]
["bitfinex","SOLUSD",1641575812935,11.0415,139.04,138.97,2.46203217]
["bitfinex","SOLUSD",1641575813335,27.58552824,139.03,138.97,2.46203217]
["bitfinex","SOLUSD",1641575813536,27.83552824,139.03,138.97,0.26]
["bitfinex","SOLUSD",1641575813736,10.7915,139.04,138.97,0.26]
["bitfinex","SOLUSD",1641575813935,8.86,139.07,138.98,10.7903]
["bitfinex","SOLUSD",1641575814235,8.93,139.07,138.98,10.7903]
["bitfinex","SOLUSD",1641575814435,10.58345313,139.07,138.99,0.26]
["bitfinex","SOLUSD",1641575814639,8.93,139.07,138.99,0.26]
["bitfinex","SOLUSD",1641575814837,0.07,139.07,138.99,11.0491]
["bitfinex","SOLUSD",1641575815039,0.07,139.07,138.99,11.2991]
["bitfinex","SOLUSD",1641575815437,0.07,139.07,138.99,11.0491]
["bitfinex","SOLUSD",1641575816137,1.72345313,139.07,138.99,11.0491]
["bitfinex","SOLUSD",1641575816536,0.26,139.06,138.99,11.0491]
["bitfinex","SOLUSD",1641575818138,0.26,139.06,138.99,10.7891]
["bitfinex","SOLUSD",1641575818341,15.70285313,139.06,138.99,10.7891]
["bitfinex","SOLUSD",1641575818739,16.02285313,139.06,138.94,8.86]
["bitfinex","SOLUSD",1641575819140,16.02285313,139.06,138.94,11.67515777]
["bitfinex","SOLUSD",1641575819541,16.02285313,139.06,138.94,47.64475777]
["bitfinex","SOLUSD",1641575819740,16.02285313,139.06,138.94,8.86]
["bitfinex","SOLUSD",1641575820641,15.77285313,139.06,138.95,2.68776555]
["bitfinex","SOLUSD",1641575820942,10.8594,139.06,138.96,0.26]
["bitfinex","SOLUSD",1641575821142,0.07,139.06,138.96,3.26]
["bitfinex","SOLUSD",1641575821445,0.07,139.06,138.96,3.51]
["bitfinex","SOLUSD",1641575821641,0.07,139.06,138.97,35.9622]
["bitfinex","SOLUSD",1641575821843,0.07,139.06,139.0,10.7891]
["bitfinex","SOLUSD",1641575822043,3.07,139.06,139.0,10.7891]
["bitfinex","SOLUSD",1641575822244,3.07,139.06,139.01,0.26]
["bitfinex","SOLUSD",1641575822642,10.8594,139.06,139.01,0.26]
["bitfinex","SOLUSD",1641575823442,11.1094,139.06,139.01,0.26]
["bitfinex","SOLUSD",1641575824143,3.0,139.05,138.99,0.26]
["bitfinex","SOLUSD",1641575824542,3.25,139.05,138.99,0.26]
["bitfinex","SOLUSD",1641575824943,0.25,139.05,138.99,0.26]
["bitfinex","SOLUSD",1641575825145,0.25,139.05,138.99,11.0498]
["bitfinex","SOLUSD",1641575825446,11.0394,139.06,138.99,11.0498]
["bitfinex","SOLUSD",1641575825845,0.26,139.05,138.98,2.95425981]
["bitfinex","SOLUSD",1641575826045,10.7909,139.04,138.98,2.95425981]
["bitfinex","SOLUSD",1641575826445,11.0409,139.04,138.95,35.9678]
["bitfinex","SOLUSD",1641575826646,11.0409,139.04,138.96,0.26]
["bitfinex","SOLUSD",1641575826847,10.7909,139.04,138.96,0.26]
["bitfinex","SOLUSD",1641575827048,3.26,139.05,138.96,0.26]
["bitfinex","SOLUSD",1641575827450,1.72345313,139.04,138.97,2.36919985]
["bitfinex","SOLUSD",1641575827650,4.72345313,139.04,138.93,35.9733]
["bitfinex","SOLUSD",1641575827849,0.26,139.03,138.93,35.9733]
["bitfinex","SOLUSD",1641575828649,10.7923,139.02,138.96,10.7923]
["bitfinex","SOLUSD",1641575828850,37.13336282,139.02,138.96,10.7923]
["bitfinex","SOLUSD",1641575829051,3.0,139.01,138.97,0.26]
["bitfinex","SOLUSD",1641575829551,3.25,139.01,138.97,0.26]
["bitfinex","SOLUSD",1641575830253,14.0431,139.01,138.91,35.9777]
["bitfinex","SOLUSD",1641575830452,0.26,139.0,138.92,0.26]
["bitfinex","SOLUSD",1641575830657,0.26,139.0,138.92,3.0]
["bitfinex","SOLUSD",1641575831279,0.26,139.0,138.93,2.44326629]
["bitfinex","SOLUSD",1641575831677,11.0539,139.0,138.89,8.86]
["bitfinex","SOLUSD",1641575831878,12.77735313,139.0,138.87,36.1496385]
["bitfinex","SOLUSD",1641575832080,11.86,138.99,138.87,0.1616385]
["bitfinex","SOLUSD",1641575832277,58.6774,138.99,138.84,10.6757]
["bitfinex","SOLUSD",1641575832480,0.07,138.96,138.84,10.6757]
["bitfinex","SOLUSD",1641575832680,10.7998,138.93,138.87,10.7988]
["bitfinex","SOLUSD",1641575832877,0.26,138.92,138.88,2.38773203]
["bitfinex","SOLUSD",1641575833482,0.26,138.92,138.83,505.62384681]
["bitfinex","SOLUSD",1641575833681,10.8004,138.92,138.86,10.8002]
["bitfinex","SOLUSD",1641575833879,0.26,138.91,138.86,10.8002]
["bitfinex","SOLUSD",1641575834381,0.26,138.91,138.83,469.62544681]
["bitfinex","SOLUSD",1641575834579,0.26,138.91,138.85,2.91885314]
["bitfinex","SOLUSD",1641575834782,10.8008,138.91,138.85,2.91885314]
["bitfinex","SOLUSD",1641575834983,0.26,138.93,138.85,2.91885314]
["bitfinex","SOLUSD",1641575835181,82.77518435,139.05,138.85,4.57230627]
["bitfinex","SOLUSD",1641575835382,8.86,138.98,138.86,3.0]
["bitfinex","SOLUSD",1641575835583,3.0,138.97,138.86,3.0]
["bitfinex","SOLUSD",1641575835785,7.51380723,139.06,138.92,10.7955]
["bitfinex","SOLUSD",1641575835984,0.07,139.09,138.93,11.86]
["bitfinex","SOLUSD",1641575836181,10.7879,139.09,138.93,13.77345313]
["bitfinex","SOLUSD",1641575836381,10.7879,139.09,138.94,12.40789819]
["bitfinex","SOLUSD",1641575836581,10.7879,139.09,138.95,8.86]
["bitfinex","SOLUSD",1641575836582,10.8579,139.09,138.95,8.86]
["bitfinex","SOLUSD",1641575836782,10.8579,139.09,138.98,35.9586]
["bitfinex","SOLUSD",1641575836982,2.20290255,139.08,138.99,0.26]
["bitfinex","SOLUSD",1641575837183,2.20290255,139.08,139.01,10.7881]
["bitfinex","SOLUSD",1641575837383,0.26,139.07,139.01,10.7881]
["bitfinex","SOLUSD",1641575837587,3.0,139.08,139.01,10.7881]
["bitfinex","SOLUSD",1641575837783,1.65345313,139.09,139.01,10.7881]
["bitfinex","SOLUSD",1641575838487,3.0,139.08,139.01,10.7881]
["bitfinex","SOLUSD",1641575838890,1.65345313,139.09,139.01,10.7881]
["bitfinex","SOLUSD",1641575838891,0.26,139.07,139.01,10.7881]
["bitfinex","SOLUSD",1641575839091,0.26,139.08,139.01,10.7881]
["bitfinex","SOLUSD",1641575839591,3.05910884,139.08,139.01,10.7881]
["bitfinex","SOLUSD",1641575839792,0.26,139.07,139.01,10.7881]
["bitfinex","SOLUSD",1641575839997,0.33,139.07,138.95,8.86]
["bitfinex","SOLUSD",1641575840198,11.12,139.07,138.95,8.86]
["bitfinex","SOLUSD",1641575840393,1.65345313,139.06,138.95,8.86]
["bitfinex","SOLUSD",1641575840593,2.66652726,139.05,138.95,8.86]
["bitfinex","SOLUSD",1641575840794,28.19887059,139.04,138.95,8.86]
["bitfinex","SOLUSD",1641575840998,2.26236085,139.02,138.95,8.86]
["bitfinex","SOLUSD",1641575841198,2.26236085,139.02,138.97,10.7917]
["bitfinex","SOLUSD",1641575841398,2.51236085,139.02,138.97,10.7917]
["bitfinex","SOLUSD",1641575842423,0.25,139.02,138.97,10.7917]
["bitfinex","SOLUSD",1641575842597,0.25,139.02,138.98,0.26]
["bitfinex","SOLUSD",1641575842799,0.25,139.03,139.0,10.7893]
["bitfinex","SOLUSD",1641575842996,11.0395,139.07,139.0,10.7893]
["bitfinex","SOLUSD",1641575843396,5.81071337,139.06,139.0,10.7893]
["bitfinex","SOLUSD",1641575843799,6.06071337,139.06,139.0,10.7893]
["bitfinex","SOLUSD",1641575843999,3.06071337,139.06,139.01,11.0483]
["bitfinex","SOLUSD",1641575844300,126.61117582,139.09,139.01,11.0483]
["bitfinex","SOLUSD",1641575844499,3.0,139.08,139.01,11.0483]
["bitfinex","SOLUSD",1641575844697,24.7076,139.11,139.01,11.2983]
["bitfinex","SOLUSD",1641575845099,3.0,139.1,139.01,11.2983]
["bitfinex","SOLUSD",1641575845299,2.65305724,139.09,139.01,11.2983]
["bitfinex","SOLUSD",1641575845899,0.26,139.08,139.01,11.0483]
["bitfinex","SOLUSD",1641575846103,0.26,139.08,139.01,10.7883]
["bitfinex","SOLUSD",1641575846301,0.33,139.08,138.99,10.7894]
["bitfinex","SOLUSD",1641575846501,22.94690541,139.07,138.99,10.7894]
["bitfinex","SOLUSD",1641575846700,33.73710541,139.07,138.99,10.7894]
["bitfinex","SOLUSD",1641575846900,2.25954078,139.05,138.99,10.7894]
["bitfinex","SOLUSD",1641575847300,0.26,139.04,138.99,10.7894]
["bitfinex","SOLUSD",1641575848605,2.50954078,139.05,138.99,10.7894]
["bitfinex","SOLUSD",1641575848803,2.50954078,139.05,139.01,10.7882]
["bitfinex","SOLUSD",1641575849003,0.25,139.05,139.01,10.7882]
["bitfinex","SOLUSD",1641575849204,0.25,139.05,139.02,0.26]
["bitfinex","SOLUSD",1641575849406,0.26,139.08,139.0,0.26]
["bitfinex","SOLUSD",1641575849605,0.25,139.09,139.0,0.26]
["bitfinex","SOLUSD",1641575849933,2.82179965,139.08,139.02,10.7873]
["bitfinex","SOLUSD",1641575850308,3.07179965,139.08,139.02,10.7873]
["bitfinex","SOLUSD",1641575853410,0.26,139.07,139.02,10.7873]
["bitfinex","SOLUSD",1641575853611,26.47613376,139.07,138.97,44.8227]
["bitfinex","SOLUSD",1641575854012,0.51,139.07,138.98,0.26]
["bitfinex","SOLUSD",1641575854410,0.51,139.07,138.98,3.26]
["bitfinex","SOLUSD",1641575854811,14.2997,139.07,139.0,10.7893]
["bitfinex","SOLUSD",1641575855011,0.51,139.07,139.0,10.7893]
["bitfinex","SOLUSD",1641575855411,0.51,139.07,139.01,0.26]
["bitfinex","SOLUSD",1641575855713,0.51,139.07,138.97,44.8227]
["bitfinex","SOLUSD",1641575855928,0.58,139.07,138.95,35.9674]
["bitfinex","SOLUSD",1641575856123,3.33,139.07,138.92,8.86]
["bitfinex","SOLUSD",1641575856518,12.44,139.07,138.93,0.26]
["bitfinex","SOLUSD",1641575856718,12.44,139.07,138.92,8.86]
["bitfinex","SOLUSD",1641575856918,35.48,139.07,138.93,0.26]
["bitfinex","SOLUSD",1641575857741,46.2694,139.07,138.94,10.7939]
["bitfinex","SOLUSD",1641575858441,46.2694,139.07,138.95,0.26]
["bitfinex","SOLUSD",1641575859044,46.0094,139.07,138.94,0.26]
["bitfinex","SOLUSD",1641575859642,46.0094,139.07,138.98,10.7908]
["bitfinex","SOLUSD",1641575860542,13.40275674,139.05,138.98,10.7908]
["bitfinex","SOLUSD",1641575860943,3.26,139.04,138.98,10.7908]
["bitfinex","SOLUSD",1641575861345,31.9,139.07,138.98,10.7908]
["bitfinex","SOLUSD",1641575861346,8.86,139.07,138.98,10.7908]
["bitfinex","SOLUSD",1641575861545,3.0,139.06,138.99,0.26]
["bitfinex","SOLUSD",1641575861744,78.6738,139.1,138.99,0.26]
["bitfinex","SOLUSD",1641575861745,10.7878,139.09,139.02,10.7878]
["bitfinex","SOLUSD",1641575861944,13.7878,139.09,139.02,10.7878]
["bitfinex","SOLUSD",1641575862344,2.18171183,139.08,139.02,10.7878]
["bitfinex","SOLUSD",1641575862744,0.26,139.07,139.02,10.7878]
["bitfinex","SOLUSD",1641575863545,0.26,139.08,139.02,10.7878]
["bitfinex","SOLUSD",1641575864348,4.02125556,139.07,139.02,10.7878]
["bitfinex","SOLUSD",1641575864547,4.02125556,139.07,138.99,0.26]
["bitfinex","SOLUSD",1641575864548,4.02125556,139.07,139.01,10.7886]
["bitfinex","SOLUSD",1641575864749,0.26,139.06,139.01,10.7886]
["bitfinex","SOLUSD",1641575864947,1.91345313,139.06,138.99,0.26]
["bitfinex","SOLUSD",1641575865148,29.10907564,139.05,138.96,44.8254]
["bitfinex","SOLUSD",1641575865548,2.9225339,139.03,138.96,8.86]
["bitfinex","SOLUSD",1641575866048,0.26,139.02,138.96,8.86]
["bitfinex","SOLUSD",1641575866451,1.65345313,139.01,138.96,8.86]
["bitfinex","SOLUSD",1641575866648,2.94080898,139.0,138.93,3.0]
["bitfinex","SOLUSD",1641575866848,3.20080898,139.0,138.93,3.25]
["bitfinex","SOLUSD",1641575867048,3.45080898,139.0,138.93,3.25]
["bitfinex","SOLUSD",1641575867249,3.45080898,139.0,138.94,0.26]
["bitfinex","SOLUSD",1641575867648,3.45080898,139.0,138.96,10.7924]
["bitfinex","SOLUSD",1641575868552,0.25,139.0,138.96,10.7924]
["bitfinex","SOLUSD",1641575868752,10.7923,139.04,138.96,10.7924]
["bitfinex","SOLUSD",1641575868951,0.25,139.04,138.96,10.7924]
["bitfinex","SOLUSD",1641575869650,5.68535494,139.05,138.96,10.7924]
["bitfinex","SOLUSD",1641575869851,3.0,139.05,138.97,3.0]
["bitfinex","SOLUSD",1641575870052,3.0,139.07,138.97,3.26]
["bitfinex","SOLUSD",1641575870453,3.0,139.07,138.97,0.26]
["bitfinex","SOLUSD",1641575870854,2.80512879,139.06,138.98,35.9589]
["bitfinex","SOLUSD",1641575871054,3.06512879,139.06,138.98,35.9589]
["bitfinex","SOLUSD",1641575871256,3.31512879,139.06,138.99,0.26]
["bitfinex","SOLUSD",1641575871954,25.89029703,139.06,138.99,3.26]
["bitfinex","SOLUSD",1641575872154,25.89029703,139.06,138.94,44.8305]
["bitfinex","SOLUSD",1641575872354,3.07,139.05,138.93,22.9566]
["bitfinex","SOLUSD",1641575872557,4.72345313,139.05,138.94,3.0]
["bitfinex","SOLUSD",1641575872755,2.79551576,139.03,138.94,3.0]
["bitfinex","SOLUSD",1641575872954,3.26,139.02,138.92,3.99888368]
["bitfinex","SOLUSD",1641575873155,14.0532,139.02,138.95,10.7929]
["bitfinex","SOLUSD",1641575873356,14.3032,139.02,138.95,10.7929]
["bitfinex","SOLUSD",1641575875756,14.3032,139.02,138.94,10.7941]
["bitfinex","SOLUSD",1641575876559,14.0432,139.02,138.94,10.7941]
["bitfinex","SOLUSD",1641575877058,14.0432,139.02,138.96,10.7921]
["bitfinex","SOLUSD",1641575877659,3.25,139.02,138.96,10.7921]
["bitfinex","SOLUSD",1641575878160,0.26,139.01,138.96,10.7921]
["bitfinex","SOLUSD",1641575878861,3.25,139.02,138.96,10.7921]
["bitfinex","SOLUSD",1641575879960,3.25,139.02,138.97,0.26]
["bitfinex","SOLUSD",1641575880160,3.25,139.02,138.98,10.7912]
["bitfinex","SOLUSD",1641575880363,10.7912,139.04,138.98,10.7912]
["bitfinex","SOLUSD",1641575880562,23.6373,139.05,138.98,10.7912]
["bitfinex","SOLUSD",1641575880761,74.1021,139.08,138.99,0.26]
["bitfinex","SOLUSD",1641575881162,13.7886,139.07,139.01,10.7882]
["bitfinex","SOLUSD",1641575881361,2.17348917,139.06,139.01,10.7882]
["bitfinex","SOLUSD",1641575881961,46.4173,139.09,139.01,10.7882]
["bitfinex","SOLUSD",1641575882159,10.7881,139.08,139.02,11.0476]
["bitfinex","SOLUSD",1641575882361,13.7881,139.08,139.02,11.0476]
["bitfinex","SOLUSD",1641575882761,31.31288523,139.07,139.02,11.0476]
["bitfinex","SOLUSD",1641575883060,33.84988503,139.07,139.02,0.26]
["bitfinex","SOLUSD",1641575883261,44.63778503,139.07,138.99,10.7899]
["bitfinex","SOLUSD",1641575883460,0.26,139.06,138.96,59.8706]
["bitfinex","SOLUSD",1641575883663,0.26,139.06,138.97,0.26]
["bitfinex","SOLUSD",1641575884462,10.7902,139.04,138.98,10.7902]
["bitfinex","SOLUSD",1641575884662,2.3052245,139.03,138.98,10.7902]
["bitfinex","SOLUSD",1641575884862,5.3052245,139.03,138.99,0.26]
["bitfinex","SOLUSD",1641575885063,2.5552245,139.03,138.99,0.26]
["bitfinex","SOLUSD",1641575885263,2.3052245,139.03,138.99,0.26]
["bitfinex","SOLUSD",1641575885463,10.7896,139.05,139.0,10.789]
["bitfinex","SOLUSD",1641575886064,24.52387345,139.08,139.01,0.26]
["bitfinex","SOLUSD",1641575886467,3.0,139.07,139.01,0.26]
["bitfinex","SOLUSD",1641575886666,3.0,139.07,138.97,0.26]
["bitfinex","SOLUSD",1641575886869,3.25,139.07,138.97,0.26]
["bitfinex","SOLUSD",1641575887668,10.7888,139.06,139.01,10.7885]
["bitfinex","SOLUSD",1641575887868,2.40223353,139.05,139.01,10.7885]
["bitfinex","SOLUSD",1641575888269,2.65223353,139.05,138.97,36.2215]
["bitfinex","SOLUSD",1641575888469,2.65223353,139.05,138.98,3.0]
["bitfinex","SOLUSD",1641575888669,2.65223353,139.05,139.0,10.7891]
["bitfinex","SOLUSD",1641575888869,2.65223353,139.05,139.01,0.26]
["bitfinex","SOLUSD",1641575889268,2.65223353,139.05,139.0,10.7891]
["bitfinex","SOLUSD",1641575889472,13.44173353,139.05,139.0,10.7891]
["bitfinex","SOLUSD",1641575890671,31.0,139.04,138.92,9.02165747]
["bitfinex","SOLUSD",1641575890870,0.07,139.03,138.92,0.16165747]
["bitfinex","SOLUSD",1641575891070,1.72345313,139.03,138.92,0.16165747]
["bitfinex","SOLUSD",1641575891276,30.69220554,139.02,138.93,3.99888368]
["bitfinex","SOLUSD",1641575891472,34.20220554,139.02,138.93,3.99888368]
["bitfinex","SOLUSD",1641575891673,0.07,139.01,138.93,3.99888368]
["bitfinex","SOLUSD",1641575891870,0.07,139.01,138.92,0.16165747]
["bitfinex","SOLUSD",1641575891871,10.7942,138.99,138.92,0.16165747]
["bitfinex","SOLUSD",1641575892271,0.25,138.99,138.92,10.7944]
["bitfinex","SOLUSD",1641575892474,3.0,138.98,138.93,0.26]
["bitfinex","SOLUSD",1641575892673,0.25,138.99,138.93,0.26]
["bitfinex","SOLUSD",1641575892876,0.25,138.98,138.93,0.26]
["bitfinex","SOLUSD",1641575893074,0.25,138.99,138.93,0.26]
["bitfinex","SOLUSD",1641575893275,0.25,138.99,138.93,11.0538]
["bitfinex","SOLUSD",1641575893474,3.25,138.99,138.92,2.96842917]
["bitfinex","SOLUSD",1641575894073,0.25,138.99,138.92,2.96842917]
["bitfinex","SOLUSD",1641575894474,0.26,139.0,138.92,2.96842917]
["bitfinex","SOLUSD",1641575894677,10.7944,138.99,138.92,13.76282917]
["bitfinex","SOLUSD",1641575894874,10.7944,138.99,138.93,0.26]
["bitfinex","SOLUSD",1641575895076,11.0444,138.99,138.93,0.26]
["bitfinex","SOLUSD",1641575896077,11.0444,138.99,138.92,13.76282917]
["bitfinex","SOLUSD",1641575896275,0.26,138.98,138.92,2.96842917]
["bitfinex","SOLUSD",1641575896476,11.0553,138.98,138.92,2.96842917]
["bitfinex","SOLUSD",1641575896677,11.0553,138.98,138.91,10.7952]
["bitfinex","SOLUSD",1641575896878,11.3053,138.98,138.91,10.7952]
["bitfinex","SOLUSD",1641575897078,3.0,138.97,138.91,10.7952]
["bitfinex","SOLUSD",1641575897482,3.25,138.97,138.91,10.7952]
["bitfinex","SOLUSD",1641575897679,0.25,138.97,138.92,0.26]
["bitfinex","SOLUSD",1641575897883,0.25,138.97,138.92,11.0546]
["bitfinex","SOLUSD",1641575898081,3.0,138.98,138.92,11.0546]
["bitfinex","SOLUSD",1641575898482,10.7941,138.99,138.92,11.0546]
["bitfinex","SOLUSD",1641575899406,11.0441,138.99,138.92,11.0546]
["bitfinex","SOLUSD",1641575901208,10.7941,138.99,138.92,11.0546]
["bitfinex","SOLUSD",1641575901408,0.26,138.98,138.92,11.0546]
["bitfinex","SOLUSD",1641575901608,3.26,138.98,138.92,11.0546]
["bitfinex","SOLUSD",1641575902209,14.0549,138.98,138.92,10.7946]
["bitfinex","SOLUSD",1641575902413,11.0449,138.98,138.92,10.7946]
["bitfinex","SOLUSD",1641575902612,3.0,138.97,138.92,10.7946]
["bitfinex","SOLUSD",1641575903010,3.25,138.97,138.92,10.7946]
["bitfinex","SOLUSD",1641575903409,3.25,138.97,138.93,0.26]
["bitfinex","SOLUSD",1641575903611,3.25,138.97,138.89,37.98296528]
["bitfinex","SOLUSD",1641575903612,2.40190091,138.91,138.89,2.00356528]
["bitfinex","SOLUSD",1641575903812,3.03219997,138.9,138.89,2.00356528]
["bitfinex","SOLUSD",1641575904012,6.3143,138.9,138.89,2.00356528]
["bitfinex","SOLUSD",1641575904613,6.3143,138.9,138.86,2.00356528]
["bitfinex","SOLUSD",1641575905016,6.3143,138.9,138.86,4.28342869]
["bitfinex","SOLUSD",1641575905215,2.40190091,138.91,138.86,4.28342869]
["bitfinex","SOLUSD",1641575905415,2.40190091,138.91,138.87,0.26]
["bitfinex","SOLUSD",1641575905613,2.40190091,138.91,138.89,13.66291042]
["bitfinex","SOLUSD",1641575905814,3.0,138.97,138.89,13.66291042]
["bitfinex","SOLUSD",1641575906014,48.3376,139.0,138.9,0.26]
["bitfinex","SOLUSD",1641575906213,0.07,138.99,138.9,0.26]
["bitfinex","SOLUSD",1641575906414,3.07,138.99,138.89,2.86701042]
["bitfinex","SOLUSD",1641575906814,10.7977,138.95,138.88,2.00356528]
["bitfinex","SOLUSD",1641575907016,3.0,138.94,138.88,2.00356528]
["bitfinex","SOLUSD",1641575907215,0.07,138.93,138.88,2.00356528]
["bitfinex","SOLUSD",1641575907819,0.07,138.93,138.89,2.6053549]
["bitfinex","SOLUSD",1641575908418,0.07,138.93,138.9,0.26]
["bitfinex","SOLUSD",1641575910820,0.07,138.93,138.89,2.6053549]
["bitfinex","SOLUSD",1641575911020,0.07,138.93,138.86,2.00356528]
["bitfinex","SOLUSD",1641575911820,0.07,138.93,138.82,33.5647]
["bitfinex","SOLUSD",1641575911821,0.07,138.93,138.85,10.7993]
["bitfinex","SOLUSD",1641575912023,10.8689,138.93,138.86,2.43952091]
["bitfinex","SOLUSD",1641575912523,3.26,138.92,138.86,2.43952091]
["bitfinex","SOLUSD",1641575912725,33.93812371,138.92,138.83,2.00356528]
["bitfinex","SOLUSD",1641575912923,0.07,138.9,138.83,2.00356528]
["bitfinex","SOLUSD",1641575913323,10.8031,138.88,138.83,2.00356528]
["bitfinex","SOLUSD",1641575913527,11.0531,138.88,138.83,2.00356528]
["bitfinex","SOLUSD",1641575913724,11.0531,138.88,138.81,2.00356528]
["bitfinex","SOLUSD",1641575913923,0.26,138.87,138.82,0.26]
["bitfinex","SOLUSD",1641575914623,11.0531,138.88,138.83,2.53659932]
["bitfinex","SOLUSD",1641575914822,0.25,138.88,138.83,2.53659932]
["bitfinex","SOLUSD",1641575915024,0.26,138.91,138.83,2.53659932]
["bitfinex","SOLUSD",1641575915829,0.26,138.91,138.84,0.26]
["bitfinex","SOLUSD",1641575916625,11.061,138.91,138.84,0.26]
["bitfinex","SOLUSD",1641575917127,11.311,138.91,138.84,0.26]
["bitfinex","SOLUSD",1641575917326,11.051,138.91,138.84,0.26]
["bitfinex","SOLUSD",1641575918126,10.801,138.91,138.84,0.26]
["bitfinex","SOLUSD",1641575919127,13.8015,138.9,138.84,0.26]
["bitfinex","SOLUSD",1641575919329,10.8015,138.9,138.84,0.26]
["bitfinex","SOLUSD",1641575919529,0.26,138.89,138.84,0.26]
["bitfinex","SOLUSD",1641575919930,3.26,138.89,138.84,0.26]
["bitfinex","SOLUSD",1641575920133,3.51,138.89,138.84,0.26]
["bitfinex","SOLUSD",1641575920534,3.51,138.89,138.81,2.00356528]
["bitfinex","SOLUSD",1641575920731,14.3824,138.89,138.81,2.00356528]
["bitfinex","SOLUSD",1641575921134,1.65345313,138.88,138.81,2.00356528]
["bitfinex","SOLUSD",1641575921333,30.55111854,138.87,138.81,2.00356528]
["bitfinex","SOLUSD",1641575921532,34.13111854,138.87,138.81,2.00356528]
["bitfinex","SOLUSD",1641575921733,39.17972978,138.84,138.81,2.00356528]
["bitfinex","SOLUSD",1641575921933,6.3243,138.83,138.78,2.00356528]
["bitfinex","SOLUSD",1641575922231,7.97775313,138.83,138.78,2.00356528]
["bitfinex","SOLUSD",1641575922432,6.5743,138.83,138.78,2.00356528]
["bitfinex","SOLUSD",1641575922632,6.5743,138.83,138.78,4.29000962]
["bitfinex","SOLUSD",1641575923234,6.5743,138.83,138.78,2.28644434]
["bitfinex","SOLUSD",1641575923433,6.5743,138.83,138.76,2.00356528]
["bitfinex","SOLUSD",1641575923633,17.3816,138.83,138.76,2.00356528]
["bitfinex","SOLUSD",1641575924034,17.3816,138.83,138.76,12.80986528]
["bitfinex","SOLUSD",1641575924235,6.5743,138.83,138.76,10.8063]
["bitfinex","SOLUSD",1641575924433,6.5743,138.83,138.77,2.14303918]
["bitfinex","SOLUSD",1641575924635,6.3143,138.83,138.77,2.14303918]
["bitfinex","SOLUSD",1641575924834,6.0643,138.83,138.78,1.91345313]
["bitfinex","SOLUSD",1641575925234,6.0643,138.83,138.78,2.16345313]
["bitfinex","SOLUSD",1641575925636,6.0643,138.83,138.78,11.3142]
["bitfinex","SOLUSD",1641575926037,6.0643,138.83,138.8,2.85359685]
["bitfinex","SOLUSD",1641575926236,6.0643,138.83,138.79,5.00356528]
["bitfinex","SOLUSD",1641575926436,6.0643,138.83,138.79,2.00356528]
["bitfinex","SOLUSD",1641575926836,6.3143,138.83,138.78,2.26356528]
["bitfinex","SOLUSD",1641575927037,6.3143,138.83,138.78,2.00356528]
["bitfinex","SOLUSD",1641575927235,6.3143,138.83,138.79,3.01914594]
["bitfinex","SOLUSD",1641575928339,6.3143,138.83,138.78,2.00356528]
["bitfinex","SOLUSD",1641575928340,33.32073738,138.83,138.78,2.00356528]
["bitfinex","SOLUSD",1641575928540,0.26,138.82,138.78,2.00356528]
["bitfinex","SOLUSD",1641575929042,27.25643738,138.83,138.78,2.00356528]
["bitfinex","SOLUSD",1641575929239,0.25,138.83,138.79,2.58924245]
["bitfinex","SOLUSD",1641575929440,10.8068,138.84,138.79,2.58924245]
["bitfinex","SOLUSD",1641575929839,0.26,138.83,138.79,2.58924245]
["bitfinex","SOLUSD",1641575930241,10.8068,138.84,138.79,2.58924245]
["bitfinex","SOLUSD",1641575930639,0.26,138.83,138.76,12.80976528]
["bitfinex","SOLUSD",1641575930839,34.97810382,138.83,138.77,0.26]
["bitfinex","SOLUSD",1641575931342,11.0669,138.83,138.77,2.26356528]
["bitfinex","SOLUSD",1641575931539,0.51,138.83,138.77,2.26356528]
["bitfinex","SOLUSD",1641575931741,0.51,138.83,138.77,4.94589114]
["bitfinex","SOLUSD",1641575931940,3.26,138.86,138.77,4.94589114]
["bitfinex","SOLUSD",1641575932140,10.8062,138.84,138.77,2.94232586]
["bitfinex","SOLUSD",1641575932544,10.8062,138.84,138.77,13.74772586]
["bitfinex","SOLUSD",1641575932746,51.83419105,138.87,138.77,13.99772586]
["bitfinex","SOLUSD",1641575932948,0.26,138.86,138.77,13.99772586]
["bitfinex","SOLUSD",1641575933247,0.26,138.86,138.77,17.65474427]
["bitfinex","SOLUSD",1641575933446,0.26,138.86,138.78,3.0]
["bitfinex","SOLUSD",1641575933646,0.15786727,138.9,138.8,2.23141293]
["bitfinex","SOLUSD",1641575934046,0.15786727,138.9,138.81,0.26]
["bitfinex","SOLUSD",1641575934246,121.6548,138.92,138.81,0.26]
["bitfinex","SOLUSD",1641575934449,8.86,138.96,138.81,3.26]
["bitfinex","SOLUSD",1641575934646,25.5703185,138.94,138.83,2.70964094]
["bitfinex","SOLUSD",1641575934846,25.5703185,138.94,138.82,35.995]
["bitfinex","SOLUSD",1641575935046,3.07,138.93,138.84,0.26]
["bitfinex","SOLUSD",1641575935246,4.72345313,138.93,138.84,0.26]
["bitfinex","SOLUSD",1641575935447,10.8007,138.91,138.84,0.26]
["bitfinex","SOLUSD",1641575935649,24.91815353,138.9,138.83,0.26]
["bitfinex","SOLUSD",1641575935847,25.17815353,138.9,138.84,2.32243723]
["bitfinex","SOLUSD",1641575936046,25.42815353,138.9,138.84,2.32243723]
["bitfinex","SOLUSD",1641575936750,36.22955353,138.9,138.84,2.32243723]
["bitfinex","SOLUSD",1641575937151,36.22955353,138.9,138.83,0.26]
["bitfinex","SOLUSD",1641575937348,36.22955353,138.9,138.82,0.26]
["bitfinex","SOLUSD",1641575937551,35.96955353,138.9,138.82,0.26]
["bitfinex","SOLUSD",1641575937748,35.71955353,138.9,138.82,11.0616]
["bitfinex","SOLUSD",1641575938151,35.71955353,138.9,138.83,2.98195515]
["bitfinex","SOLUSD",1641575938550,35.71955353,138.9,138.84,0.26]
["bitfinex","SOLUSD",1641575938950,0.26,138.89,138.84,0.26]
["bitfinex","SOLUSD",1641575939851,74.3317,138.92,138.84,0.26]
["bitfinex","SOLUSD",1641575940476,110.5655,138.98,138.84,1.91345313]
["bitfinex","SOLUSD",1641575940678,208.0576,138.98,138.84,29.32795313]
["bitfinex","SOLUSD",1641575940875,208.0576,138.98,138.84,40.37825313]
["bitfinex","SOLUSD",1641575940876,10.7967,138.96,138.84,40.37825313]
["bitfinex","SOLUSD",1641575941074,10.7967,138.96,138.84,40.12825313]
["bitfinex","SOLUSD",1641575941275,10.7967,138.96,138.85,2.00356528]
["bitfinex","SOLUSD",1641575941276,0.26,138.95,138.85,2.00356528]
["bitfinex","SOLUSD",1641575941475,0.07,138.93,138.85,2.00356528]
["bitfinex","SOLUSD",1641575941676,0.07,138.93,138.86,0.26]
["bitfinex","SOLUSD",1641575941874,10.8004,138.92,138.85,2.00356528]
["bitfinex","SOLUSD",1641575942275,0.26,138.91,138.86,2.15387611]
["bitfinex","SOLUSD",1641575942474,24.10854597,138.91,138.86,2.15387611]
["bitfinex","SOLUSD",1641575942675,24.10854597,138.91,138.85,10.7995]
["bitfinex","SOLUSD",1641575943976,24.35854597,138.91,138.86,0.26]
["bitfinex","SOLUSD",1641575944176,24.35854597,138.91,138.85,10.7995]
["bitfinex","SOLUSD",1641575944376,0.25,138.91,138.86,0.26]
["bitfinex","SOLUSD",1641575944579,107.4992,138.98,138.87,2.74150414]
["bitfinex","SOLUSD",1641575944778,118.295,138.98,138.87,13.53950414]
["bitfinex","SOLUSD",1641575944978,84.7985,138.98,138.88,0.26]
["bitfinex","SOLUSD",1641575945178,10.7958,138.98,138.89,0.07]
["bitfinex","SOLUSD",1641575945378,10.7958,138.98,138.9,2.28869486]
["bitfinex","SOLUSD",1641575945681,37.53156947,139.05,138.9,2.28869486]
["bitfinex","SOLUSD",1641575945882,0.07,139.04,138.91,3.26]
["bitfinex","SOLUSD",1641575946078,0.07,139.04,138.92,8.86]
["bitfinex","SOLUSD",1641575946279,0.07,139.04,138.93,2.9845236]
["bitfinex","SOLUSD",1641575946580,0.07,139.04,138.94,8.93]
["bitfinex","SOLUSD",1641575946783,0.07,139.04,138.94,10.58345313]
["bitfinex","SOLUSD",1641575946980,0.07,139.04,138.96,2.9032618]
["bitfinex","SOLUSD",1641575947279,0.07,139.04,139.0,10.7881]
["bitfinex","SOLUSD",1641575947480,0.07,139.04,138.96,38.8632618]
["bitfinex","SOLUSD",1641575947683,0.07,139.04,138.97,0.26]
["bitfinex","SOLUSD",1641575948081,0.07,139.04,138.95,3.0]
["bitfinex","SOLUSD",1641575948281,12.51425313,139.04,138.95,13.7923]
["bitfinex","SOLUSD",1641575948484,34.47658327,139.03,138.93,2.00356528]
["bitfinex","SOLUSD",1641575948682,0.07,139.02,138.93,2.00356528]
["bitfinex","SOLUSD",1641575948884,0.07,139.02,138.88,2.00356528]
["bitfinex","SOLUSD",1641575949083,51.22335313,139.02,138.89,2.6490697]
["bitfinex","SOLUSD",1641575949385,10.7979,138.95,138.89,2.6490697]
["bitfinex","SOLUSD",1641575949584,40.34841997,138.95,138.88,12.80116528]
["bitfinex","SOLUSD",1641575949783,29.80051997,138.95,138.88,12.80116528]
["bitfinex","SOLUSD",1641575949983,29.80051997,138.95,138.89,0.26]
["bitfinex","SOLUSD",1641575950183,29.80051997,138.95,138.86,8.82]
["bitfinex","SOLUSD",1641575950688,29.55051997,138.95,138.87,2.33974511]
["bitfinex","SOLUSD",1641575950888,45.1055,139.01,138.9,2.45851829]
["bitfinex","SOLUSD",1641575951093,3.0,139.0,138.9,2.45851829]
["bitfinex","SOLUSD",1641575951289,3.0,139.0,138.91,0.26]
["bitfinex","SOLUSD",1641575951492,0.26,138.99,138.91,0.26]
["bitfinex","SOLUSD",1641575951888,0.26,138.99,138.88,23.7234]
["bitfinex","SOLUSD",1641575951889,25.97169098,138.99,138.88,23.7234]
["bitfinex","SOLUSD",1641575952088,3.0,138.98,138.86,2.00356528]
["bitfinex","SOLUSD",1641575952289,0.07,138.96,138.86,2.00356528]
["bitfinex","SOLUSD",1641575952489,29.52891345,138.96,138.86,2.00356528]
["bitfinex","SOLUSD",1641575952690,38.38891345,138.96,138.86,2.00356528]
["bitfinex","SOLUSD",1641575952890,3.26,138.95,138.86,2.00356528]
["bitfinex","SOLUSD",1641575953094,10.8005,138.92,138.86,2.00356528]
["bitfinex","SOLUSD",1641575953291,0.07,138.93,138.81,2.00356528]
["bitfinex","SOLUSD",1641575953489,29.12975029,138.9,138.81,2.00356528]
["bitfinex","SOLUSD",1641575953791,29.12975029,138.9,138.82,3.0]
["bitfinex","SOLUSD",1641575953988,3.26,138.89,138.83,2.25884079]
["bitfinex","SOLUSD",1641575954391,3.51,138.89,138.83,2.25884079]
["bitfinex","SOLUSD",1641575955390,10.8036,138.88,138.83,2.25884079]
["bitfinex","SOLUSD",1641575955793,11.0536,138.88,138.83,2.25884079]
["bitfinex","SOLUSD",1641575956196,109.4741,138.95,138.84,0.76]
["bitfinex","SOLUSD",1641575956396,0.26,138.94,138.84,2.41345313]
["bitfinex","SOLUSD",1641575956892,0.26,138.94,138.84,0.76]
["bitfinex","SOLUSD",1641575957092,27.94570651,138.93,138.84,0.76]
["bitfinex","SOLUSD",1641575957692,38.74480651,138.93,138.84,11.5607]
["bitfinex","SOLUSD",1641575957892,38.74480651,138.93,138.84,11.8107]
["bitfinex","SOLUSD",1641575958094,27.94570651,138.93,138.84,11.8107]
["bitfinex","SOLUSD",1641575958293,28.19570651,138.93,138.84,11.8107]
["bitfinex","SOLUSD",1641575958493,28.19570651,138.93,138.84,13.46415313]
["bitfinex","SOLUSD",1641575958692,27.94570651,138.93,138.84,13.46415313]
["bitfinex","SOLUSD",1641575959095,27.94570651,138.93,138.85,3.0]
["bitfinex","SOLUSD",1641575959294,27.94570651,138.93,138.86,2.27897262]
["bitfinex","SOLUSD",1641575959493,27.94570651,138.93,138.88,10.7976]
["bitfinex","SOLUSD",1641575959697,27.94570651,138.93,138.84,0.5]
["bitfinex","SOLUSD",1641575959698,0.26,138.92,138.84,0.5]
["bitfinex","SOLUSD",1641575959893,3.33,138.92,138.84,0.5]
["bitfinex","SOLUSD",1641575960097,0.07,138.9,138.84,0.5]
["bitfinex","SOLUSD",1641575960302,53.0,138.89,138.83,2.00356528]
["bitfinex","SOLUSD",1641575960494,24.26472091,138.86,138.83,2.00356528]
["bitfinex","SOLUSD",1641575960695,24.26472091,138.86,138.79,2.45638318]
["bitfinex","SOLUSD",1641575960894,3.26,138.85,138.79,2.45638318]
["bitfinex","SOLUSD",1641575961295,3.51,138.85,138.79,2.45638318]
["bitfinex","SOLUSD",1641575961797,3.51,138.85,138.78,10.8055]
["bitfinex","SOLUSD",1641575961798,14.3158,138.85,138.78,10.8055]
["bitfinex","SOLUSD",1641575961995,14.3158,138.85,138.77,2.00356528]
["bitfinex","SOLUSD",1641575962997,14.3158,138.85,138.76,3.0468534]
["bitfinex","SOLUSD",1641575963395,14.3158,138.85,138.75,2.00356528]
["bitfinex","SOLUSD",1641575963597,14.3858,138.85,138.75,2.00356528]
["bitfinex","SOLUSD",1641575963796,14.3858,138.85,138.75,12.81136528]
["bitfinex","SOLUSD",1641575964699,14.3858,138.85,138.75,2.00356528]
["bitfinex","SOLUSD",1641575964897,23.2458,138.85,138.75,2.00356528]
["bitfinex","SOLUSD",1641575965099,23.2458,138.85,138.74,15.25075425]
["bitfinex","SOLUSD",1641575965700,23.2458,138.85,138.74,4.44215425]
["bitfinex","SOLUSD",1641575966101,23.2458,138.85,138.74,2.43858897]
["bitfinex","SOLUSD",1641575966698,24.89925313,138.85,138.74,2.43858897]
["bitfinex","SOLUSD",1641575968202,23.2458,138.85,138.74,2.43858897]
["bitfinex","SOLUSD",1641575969508,23.2458,138.85,138.7,15.91019393]
["bitfinex","SOLUSD",1641575969707,46.6115,138.84,138.71,2.5353161]
["bitfinex","SOLUSD",1641575969907,10.8098,138.8,138.71,5.5353161]
["bitfinex","SOLUSD",1641575970109,28.99240235,138.79,138.71,2.5353161]
["bitfinex","SOLUSD",1641575970309,32.25240235,138.79,138.71,2.5353161]
["bitfinex","SOLUSD",1641575970512,32.50240235,138.79,138.71,2.5353161]
["bitfinex","SOLUSD",1641575970709,32.25240235,138.79,138.71,2.5353161]
["bitfinex","SOLUSD",1641575970913,29.25240235,138.79,138.73,10.8093]
["bitfinex","SOLUSD",1641575971509,29.25240235,138.79,138.74,2.96996762]
["bitfinex","SOLUSD",1641575971909,29.50240235,138.79,138.74,2.96996762]
["bitfinex","SOLUSD",1641575972410,0.26,138.79,138.74,2.96996762]
["bitfinex","SOLUSD",1641575972609,0.26,138.79,138.74,13.77856762]
["bitfinex","SOLUSD",1641575972810,14.0686,138.81,138.74,13.77856762]
["bitfinex","SOLUSD",1641575973410,23.6459575,138.8,138.74,13.77856762]
["bitfinex","SOLUSD",1641575973609,23.6459575,138.8,138.74,10.8086]
["bitfinex","SOLUSD",1641575973834,10.8078,138.83,138.74,10.8086]
["bitfinex","SOLUSD",1641575974034,11.0678,138.83,138.74,10.8086]
["bitfinex","SOLUSD",1641575974537,0.07,138.82,138.72,10.8096]
["bitfinex","SOLUSD",1641575974741,22.51228228,138.82,138.74,2.65344991]
["bitfinex","SOLUSD",1641575974936,11.0697,138.81,138.74,2.65344991]
["bitfinex","SOLUSD",1641575975142,14.0697,138.81,138.74,2.65344991]
["bitfinex","SOLUSD",1641575975338,14.3197,138.81,138.69,32.251]
["bitfinex","SOLUSD",1641575975642,11.3197,138.81,138.7,3.0]
["bitfinex","SOLUSD",1641575975846,11.3197,138.81,138.73,10.8091]
["bitfinex","SOLUSD",1641575976246,11.3197,138.81,138.74,0.26]
["bitfinex","SOLUSD",1641575976846,11.3197,138.81,138.73,12.99485477]
["bitfinex","SOLUSD",1641575977047,11.3197,138.81,138.71,10.8102]
["bitfinex","SOLUSD",1641575977249,12.97315313,138.81,138.71,10.8102]
["bitfinex","SOLUSD",1641575977473,12.97315313,138.81,138.7,3.0]
["bitfinex","SOLUSD",1641575977647,3.0,138.8,138.7,3.0]
["bitfinex","SOLUSD",1641575977846,10.8114,138.78,138.7,3.0]
["bitfinex","SOLUSD",1641575978049,22.79541353,138.79,138.71,2.16670415]
["bitfinex","SOLUSD",1641575978246,0.26,138.77,138.71,2.16670415]
["bitfinex","SOLUSD",1641575978448,0.25,138.78,138.71,2.16670415]
["bitfinex","SOLUSD",1641575979049,10.8095,138.81,138.72,1.91345313]
["bitfinex","SOLUSD",1641575979249,24.3176,138.84,138.72,1.91345313]
["bitfinex","SOLUSD",1641575979448,24.3176,138.84,138.72,2.16345313]
["bitfinex","SOLUSD",1641575980048,26.26041514,138.83,138.72,0.51]
["bitfinex","SOLUSD",1641575980251,10.8084,138.82,138.72,36.5333]
["bitfinex","SOLUSD",1641575980449,11.0684,138.82,138.73,10.8087]
["bitfinex","SOLUSD",1641575980652,11.0684,138.82,138.74,2.41137889]
["bitfinex","SOLUSD",1641575981352,41.6738923,138.8,138.74,2.41137889]
["bitfinex","SOLUSD",1641575981552,3.0,138.79,138.74,2.41137889]
["bitfinex","SOLUSD",1641575981753,3.26,138.79,138.72,10.8096]
["bitfinex","SOLUSD",1641575981954,3.51,138.79,138.72,10.8096]
["bitfinex","SOLUSD",1641575982153,0.51,138.79,138.72,10.8096]
["bitfinex","SOLUSD",1641575982955,14.1405,138.79,138.69,3.99888368]
["bitfinex","SOLUSD",1641575983153,27.14955732,138.77,138.7,3.99888368]
["bitfinex","SOLUSD",1641575983355,27.21955732,138.77,138.7,3.99888368]
["bitfinex","SOLUSD",1641575983555,4.91345313,138.76,138.7,3.99888368]
["bitfinex","SOLUSD",1641575983955,31.11266745,138.74,138.7,3.99888368]
["bitfinex","SOLUSD",1641575984155,31.11266745,138.74,138.68,2.15780874]
["bitfinex","SOLUSD",1641575984354,24.45745966,138.71,138.64,10.8158]
["bitfinex","SOLUSD",1641575984554,24.45745966,138.71,138.64,13.8158]
["bitfinex","SOLUSD",1641575984757,0.26,138.7,138.64,13.8158]
["bitfinex","SOLUSD",1641575984982,24.70745966,138.71,138.64,14.0658]
["bitfinex","SOLUSD",1641575985181,24.70745966,138.71,138.64,13.6658]
["bitfinex","SOLUSD",1641575985382,0.25,138.71,138.65,13.38741876]
["bitfinex","SOLUSD",1641575985580,0.25,138.71,138.66,3.0]
["bitfinex","SOLUSD",1641575985781,0.26,138.72,138.66,3.0]
["bitfinex","SOLUSD",1641575986383,27.22898,138.72,138.64,3.0]
["bitfinex","SOLUSD",1641575986583,27.22898,138.72,138.64,13.8158]
["bitfinex","SOLUSD",1641575986783,27.47898,138.72,138.64,14.0658]
["bitfinex","SOLUSD",1641575986983,27.47898,138.72,138.65,2.41252756]
["bitfinex","SOLUSD",1641575987385,27.47898,138.72,138.66,0.26]
["bitfinex","SOLUSD",1641575987589,27.47898,138.72,138.65,2.41252756]
["bitfinex","SOLUSD",1641575987788,0.26,138.71,138.64,11.0658]
["bitfinex","SOLUSD",1641575988186,0.26,138.71,138.63,3.99888368]
["bitfinex","SOLUSD",1641575988388,4.91345313,138.71,138.63,3.99888368]
["bitfinex","SOLUSD",1641575988787,16.05005313,138.71,138.63,3.99888368]
["bitfinex","SOLUSD",1641575988986,16.05005313,138.71,138.61,13.38843724]
["bitfinex","SOLUSD",1641575988987,14.3966,138.71,138.62,3.99888368]
["bitfinex","SOLUSD",1641575989988,14.3966,138.71,138.62,10.8174]
["bitfinex","SOLUSD",1641575990390,14.3966,138.71,138.63,0.26]
["bitfinex","SOLUSD",1641575990788,14.3966,138.71,138.62,10.8174]
["bitfinex","SOLUSD",1641575990991,14.3966,138.71,138.61,2.57023724]
["bitfinex","SOLUSD",1641575991190,14.3966,138.71,138.62,0.26]
["bitfinex","SOLUSD",1641575991990,14.1466,138.71,138.62,0.26]
["bitfinex","SOLUSD",1641575992190,14.1466,138.71,138.62,11.1473]
["bitfinex","SOLUSD",1641575992800,14.1466,138.71,138.63,4.0637028]
["bitfinex","SOLUSD",1641575993398,14.3966,138.71,138.63,4.0637028]
["bitfinex","SOLUSD",1641575993600,14.3966,138.71,138.6,48.0919]
["bitfinex","SOLUSD",1641575993800,24.91005313,138.71,138.58,0.07]
["bitfinex","SOLUSD",1641575994003,24.91005313,138.71,138.58,3.07]
["bitfinex","SOLUSD",1641575994601,24.91005313,138.71,138.58,7.1341635]
["bitfinex","SOLUSD",1641575995409,24.91005313,138.71,138.58,3.07]
["bitfinex","SOLUSD",1641575996635,24.91005313,138.71,138.58,0.07]
["bitfinex","SOLUSD",1641575996837,22.6576,138.7,138.58,0.07]
["bitfinex","SOLUSD",1641575997135,28.91794493,138.63,138.58,0.07]
["bitfinex","SOLUSD",1641575997338,0.26,138.62,138.58,0.07]
["bitfinex","SOLUSD",1641575997638,3.26,138.62,138.58,0.07]
["bitfinex","SOLUSD",1641575997839,0.25,138.63,138.58,0.07]
["bitfinex","SOLUSD",1641575998839,0.25,138.63,138.59,2.51542918]
["bitfinex","SOLUSD",1641575999039,3.26,138.63,138.57,0.26]
["bitfinex","SOLUSD",1641575999439,3.51,138.63,138.53,1.8514014]
["bitfinex","SOLUSD",1641575999639,1.65345313,138.62,138.53,1.8514014]
["bitfinex","SOLUSD",1641575999839,10.8261,138.59,138.53,1.8514014]
["bitfinex","SOLUSD",1641576000138,40.2143517,138.59,138.53,1.8514014]
["bitfinex","SOLUSD",1641576000438,29.3882517,138.59,138.53,1.8514014]
["bitfinex","SOLUSD",1641576000838,10.8252,138.61,138.53,12.6755014]
["bitfinex","SOLUSD",1641576001038,0.26,138.61,138.53,14.32895453]
["bitfinex","SOLUSD",1641576001242,0.26,138.61,138.54,0.26]
["bitfinex","SOLUSD",1641576001838,26.1080066,138.61,138.54,0.26]
["bitfinex","SOLUSD",1641576002140,26.1080066,138.61,138.53,1.8514014]
["bitfinex","SOLUSD",1641576002538,3.0,138.6,138.53,1.8514014]
["bitfinex","SOLUSD",1641576002938,0.26,138.59,138.53,1.8514014]
["bitfinex","SOLUSD",1641576004738,11.0868,138.59,138.53,1.8514014]
["bitfinex","SOLUSD",1641576004938,11.3368,138.59,138.53,1.8514014]
["bitfinex","SOLUSD",1641576005143,3.0,138.58,138.53,1.8514014]
["bitfinex","SOLUSD",1641576005343,3.0,138.58,138.47,6.08815634]
["bitfinex","SOLUSD",1641576005344,11.86,138.58,138.47,6.08815634]
["bitfinex","SOLUSD",1641576005541,0.26,138.57,138.45,6.08815634]
["bitfinex","SOLUSD",1641576005739,0.26,138.57,138.45,9.08815634]
["bitfinex","SOLUSD",1641576005740,8.86,138.56,138.45,9.08815634]
["bitfinex","SOLUSD",1641576005944,3.26,138.55,138.45,6.08815634]
["bitfinex","SOLUSD",1641576006140,37.57860336,138.54,138.45,6.08815634]
["bitfinex","SOLUSD",1641576006539,3.26,138.53,138.45,4.05215354]
["bitfinex","SOLUSD",1641576006744,0.07,138.52,138.45,4.05215354]
["bitfinex","SOLUSD",1641576006945,10.8344,138.49,138.45,4.05215354]
["bitfinex","SOLUSD",1641576007144,28.28810759,138.48,138.45,4.05215354]
["bitfinex","SOLUSD",1641576007347,6.0643,138.47,138.45,4.05215354]
["bitfinex","SOLUSD",1641576007746,24.26,138.46,138.45,3.46496597]
["bitfinex","SOLUSD",1641576007950,0.51,138.46,138.44,0.07]
["bitfinex","SOLUSD",1641576008149,0.25,138.46,138.44,0.07]
["bitfinex","SOLUSD",1641576008451,28.28810759,138.48,138.44,0.07]
["bitfinex","SOLUSD",1641576008648,28.53810759,138.48,138.44,0.07]
["bitfinex","SOLUSD",1641576009050,28.53810759,138.48,138.43,0.75543816]
["bitfinex","SOLUSD",1641576010450,0.26,138.47,138.43,0.75543816]
["bitfinex","SOLUSD",1641576010651,81.9567,138.36,138.33,7.52551457]
["bitfinex","SOLUSD",1641576010853,88.021,138.36,138.32,34.995967]
["bitfinex","SOLUSD",1641576011055,111.43233397,138.36,138.32,34.995967]
["bitfinex","SOLUSD",1641576011251,111.43233397,138.36,138.32,24.115267]
["bitfinex","SOLUSD",1641576011652,111.43233397,138.36,138.33,0.07]
["bitfinex","SOLUSD",1641576011653,54.93809997,138.36,138.33,0.07]
["bitfinex","SOLUSD",1641576011856,51.9059,138.36,138.33,0.07]
["bitfinex","SOLUSD",1641576012052,52.1559,138.36,138.33,0.07]
["bitfinex","SOLUSD",1641576012252,51.9059,138.36,138.33,0.07]
["bitfinex","SOLUSD",1641576012858,3.03210003,138.35,138.33,0.07]
["bitfinex","SOLUSD",1641576013055,51.9059,138.36,138.33,0.07]
["bitfinex","SOLUSD",1641576013256,52.1559,138.36,138.33,0.07]
["bitfinex","SOLUSD",1641576013456,51.9059,138.36,138.33,0.07]
["bitfinex","SOLUSD",1641576013658,52.1559,138.36,138.33,0.07]
["bitfinex","SOLUSD",1641576013859,51.9059,138.36,138.33,0.07]
["bitfinex","SOLUSD",1641576014357,51.9059,138.36,138.33,3.07]
["bitfinex","SOLUSD",1641576014760,51.9059,138.36,138.34,2.19075049]
["bitfinex","SOLUSD",1641576014983,51.9059,138.36,138.34,13.03065049]
["bitfinex","SOLUSD",1641576015157,0.0001,138.36,138.35,30.26]
["bitfinex","SOLUSD",1641576015561,0.0001,138.36,138.35,33.51]
["bitfinex","SOLUSD",1641576015758,0.15690297,138.4,138.36,26.0]
["bitfinex","SOLUSD",1641576015959,0.15690297,138.4,138.37,0.26]
["bitfinex","SOLUSD",1641576016161,0.15690297,138.4,138.38,2.70366352]
["bitfinex","SOLUSD",1641576016360,22.65032104,138.45,138.38,2.70366352]
["bitfinex","SOLUSD",1641576016558,22.65032104,138.45,138.35,3.0]
["bitfinex","SOLUSD",1641576016759,0.26,138.44,138.32,32.975267]
["bitfinex","SOLUSD",1641576017159,22.65032104,138.45,138.33,3.0]
["bitfinex","SOLUSD",1641576017361,22.65032104,138.45,138.33,11.93]
["bitfinex","SOLUSD",1641576017560,22.65032104,138.45,138.39,10.8351]
["bitfinex","SOLUSD",1641576017760,22.65032104,138.45,138.4,2.50054001]
["bitfinex","SOLUSD",1641576017961,22.65032104,138.45,138.4,2.76054001]
["bitfinex","SOLUSD",1641576018561,22.65032104,138.45,138.38,44.9736]
["bitfinex","SOLUSD",1641576018773,22.65032104,138.45,138.4,10.8346]
["bitfinex","SOLUSD",1641576018962,22.65032104,138.45,138.36,36.1188]
["bitfinex","SOLUSD",1641576019162,22.65032104,138.45,138.37,0.26]
["bitfinex","SOLUSD",1641576019566,22.65032104,138.45,138.38,2.98562953]
["bitfinex","SOLUSD",1641576019763,22.90032104,138.45,138.38,2.98562953]
["bitfinex","SOLUSD",1641576019964,22.90032104,138.45,138.4,10.8353]
["bitfinex","SOLUSD",1641576020164,8.86,138.49,138.41,2.69202161]
["bitfinex","SOLUSD",1641576020366,22.634,138.54,138.41,2.95202161]
["bitfinex","SOLUSD",1641576020367,31.65008055,138.54,138.41,2.95202161]
["bitfinex","SOLUSD",1641576020668,31.72008055,138.54,138.41,2.95202161]
["bitfinex","SOLUSD",1641576021281,51.00753097,138.53,138.41,13.52592161]
["bitfinex","SOLUSD",1641576021471,8.93,138.52,138.41,2.69202161]
["bitfinex","SOLUSD",1641576021669,13.58345313,138.52,138.36,8.86]
["bitfinex","SOLUSD",1641576021870,24.6624,138.51,138.36,8.86]
["bitfinex","SOLUSD",1641576022071,34.46773294,138.5,138.36,9.11]
["bitfinex","SOLUSD",1641576022270,34.46773294,138.5,138.36,9.18]
["bitfinex","SOLUSD",1641576022501,11.0956,138.49,138.4,10.8353]
["bitfinex","SOLUSD",1641576022697,0.07,138.48,138.36,2.6297255]
["bitfinex","SOLUSD",1641576022899,30.77445156,138.46,138.36,2.6297255]
["bitfinex","SOLUSD",1641576023097,3.0,138.45,138.36,2.6297255]
["bitfinex","SOLUSD",1641576023298,3.26,138.45,138.36,2.6297255]
["bitfinex","SOLUSD",1641576023498,3.51,138.45,138.36,2.6297255]
["bitfinex","SOLUSD",1641576024011,3.51,138.45,138.37,0.26]
["bitfinex","SOLUSD",1641576024203,3.51,138.45,138.37,11.0976]
["bitfinex","SOLUSD",1641576024705,3.0,138.44,138.37,11.0976]
["bitfinex","SOLUSD",1641576024905,22.7919398,138.43,138.37,11.0976]
["bitfinex","SOLUSD",1641576025306,23.0419398,138.43,138.37,11.0976]
["bitfinex","SOLUSD",1641576026006,23.0419398,138.43,138.37,26.6087795]
["bitfinex","SOLUSD",1641576026609,23.0419398,138.43,138.37,26.3487795]
["bitfinex","SOLUSD",1641576028609,23.0419398,138.43,138.37,15.5111795]
["bitfinex","SOLUSD",1641576029118,3.0,138.42,138.37,15.5111795]
["bitfinex","SOLUSD",1641576029311,23.0419398,138.43,138.37,15.5111795]
["bitfinex","SOLUSD",1641576029911,22.7819398,138.43,138.37,15.5111795]
["bitfinex","SOLUSD",1641576030614,0.25,138.43,138.37,15.5111795]
["bitfinex","SOLUSD",1641576030812,0.25,138.43,138.38,3.26]
["bitfinex","SOLUSD",1641576031013,9.11,138.47,138.39,2.76089477]
["bitfinex","SOLUSD",1641576031413,9.11,138.47,138.4,0.26]
["bitfinex","SOLUSD",1641576031617,28.3819096,138.46,138.4,0.26]
["bitfinex","SOLUSD",1641576032014,28.6319096,138.46,138.39,2.76089477]
["bitfinex","SOLUSD",1641576032913,28.3819096,138.46,138.39,2.76089477]
["bitfinex","SOLUSD",1641576033318,28.3819096,138.46,138.39,13.59679477]
["bitfinex","SOLUSD",1641576033747,28.3819096,138.46,138.4,0.26]
["bitfinex","SOLUSD",1641576034646,28.3819096,138.46,138.4,11.0951]
["bitfinex","SOLUSD",1641576034948,0.26,138.45,138.37,15.5111795]
["bitfinex","SOLUSD",1641576035157,0.33,138.45,138.37,15.5111795]
["bitfinex","SOLUSD",1641576035352,3.33,138.45,138.37,15.5111795]
["bitfinex","SOLUSD",1641576035752,3.58,138.45,138.37,15.5111795]
["bitfinex","SOLUSD",1641576036154,14.4192,138.45,138.37,15.5111795]
["bitfinex","SOLUSD",1641576036352,0.07,138.43,138.37,15.5111795]
["bitfinex","SOLUSD",1641576036552,0.07,138.43,138.38,2.94892526]
["bitfinex","SOLUSD",1641576036756,0.07,138.43,138.37,15.5111795]
["bitfinex","SOLUSD",1641576037152,22.97794083,138.43,138.37,15.5111795]
["bitfinex","SOLUSD",1641576037554,3.26,138.42,138.37,15.5111795]
["bitfinex","SOLUSD",1641576037752,3.0,138.42,138.37,17.93628033]
["bitfinex","SOLUSD",1641576038154,22.90794083,138.43,138.37,17.93628033]
["bitfinex","SOLUSD",1641576038353,0.26,138.42,138.37,17.93628033]
["bitfinex","SOLUSD",1641576038753,22.90794083,138.43,138.37,28.77398033]
["bitfinex","SOLUSD",1641576038954,22.90794083,138.43,138.37,17.93628033]
["bitfinex","SOLUSD",1641576039456,23.15794083,138.43,138.38,0.26]
["bitfinex","SOLUSD",1641576040058,0.26,138.42,138.37,17.93628033]
["bitfinex","SOLUSD",1641576040462,23.15794083,138.43,138.37,17.93628033]
["bitfinex","SOLUSD",1641576040861,23.01794083,138.43,138.37,15.5111795]
["bitfinex","SOLUSD",1641576041864,0.07,138.45,138.37,29.12894938]
["bitfinex","SOLUSD",1641576042064,24.8684,138.46,138.38,0.26]
["bitfinex","SOLUSD",1641576043663,24.4901,138.49,138.38,14.097]
["bitfinex","SOLUSD",1641576043863,31.494,138.54,138.39,8.86]
["bitfinex","SOLUSD",1641576044065,3.07,138.53,138.4,5.94149895]
["bitfinex","SOLUSD",1641576044264,3.07,138.53,138.4,15.06149895]
["bitfinex","SOLUSD",1641576044467,3.07,138.53,138.4,12.06149895]
["bitfinex","SOLUSD",1641576044666,56.40897064,138.52,138.41,10.8342]
["bitfinex","SOLUSD",1641576044995,0.07,138.51,138.4,2.94149895]
["bitfinex","SOLUSD",1641576045165,11.93,138.51,138.4,2.94149895]
["bitfinex","SOLUSD",1641576045468,1.65345313,138.5,138.37,15.5111795]
["bitfinex","SOLUSD",1641576045667,10.8394,138.45,138.37,15.5111795]
["bitfinex","SOLUSD",1641576045865,31.98515618,138.44,138.37,15.5111795]
["bitfinex","SOLUSD",1641576046167,35.24515618,138.44,138.37,15.5111795]
["bitfinex","SOLUSD",1641576046364,35.49515618,138.44,138.38,3.00055776]
["bitfinex","SOLUSD",1641576046565,32.23515618,138.44,138.38,3.00055776]
["bitfinex","SOLUSD",1641576047666,32.23515618,138.44,138.38,18.51173726]
["bitfinex","SOLUSD",1641576047867,0.26,138.43,138.38,18.51173726]
["bitfinex","SOLUSD",1641576048070,32.23515618,138.44,138.38,18.51173726]
["bitfinex","SOLUSD",1641576048267,0.26,138.43,138.38,18.51173726]
["bitfinex","SOLUSD",1641576048669,0.26,138.43,138.38,29.34903726]
["bitfinex","SOLUSD",1641576048870,32.23515618,138.44,138.38,29.34903726]
["bitfinex","SOLUSD",1641576049271,0.26,138.43,138.38,29.34903726]
["bitfinex","SOLUSD",1641576049770,32.23515618,138.44,138.38,29.34903726]
["bitfinex","SOLUSD",1641576049970,32.23515618,138.44,138.38,18.51173726]
["bitfinex","SOLUSD",1641576051470,32.23515618,138.44,138.38,29.34893726]
["bitfinex","SOLUSD",1641576051670,32.23515618,138.44,138.39,0.26]
["bitfinex","SOLUSD",1641576052274,32.23515618,138.44,138.38,29.34893726]
["bitfinex","SOLUSD",1641576052498,32.23515618,138.44,138.38,18.51173726]
["bitfinex","SOLUSD",1641576052871,0.26,138.43,138.38,18.51173726]
["bitfinex","SOLUSD",1641576053876,23.0407,138.47,138.39,0.26]
["bitfinex","SOLUSD",1641576054278,23.0407,138.47,138.38,18.51173726]
["bitfinex","SOLUSD",1641576054477,23.0407,138.47,138.39,0.26]
["bitfinex","SOLUSD",1641576054878,26.73738008,138.45,138.39,0.26]
["bitfinex","SOLUSD",1641576055277,26.98738008,138.45,138.39,0.26]
["bitfinex","SOLUSD",1641576055479,0.26,138.44,138.38,29.34853726]
["bitfinex","SOLUSD",1641576055879,0.26,138.44,138.38,15.5111795]
["bitfinex","SOLUSD",1641576056479,0.26,138.44,138.39,0.26]
["bitfinex","SOLUSD",1641576056780,26.73738008,138.45,138.4,2.77509815]
["bitfinex","SOLUSD",1641576057882,26.73738008,138.45,138.4,13.61089815]
["bitfinex","SOLUSD",1641576058279,26.98738008,138.45,138.4,13.61089815]
["bitfinex","SOLUSD",1641576059384,26.48738008,138.45,138.4,13.61089815]
["bitfinex","SOLUSD",1641576060406,23.0407,138.47,138.41,0.26]
["bitfinex","SOLUSD",1641576060607,1.80958023,138.52,138.41,11.0953]
["bitfinex","SOLUSD",1641576060813,0.1561271,138.52,138.41,14.1653]
["bitfinex","SOLUSD",1641576061006,0.1561271,138.52,138.41,16.06875313]
["bitfinex","SOLUSD",1641576061205,0.1561271,138.52,138.41,14.4153]
["bitfinex","SOLUSD",1641576061407,27.77537954,138.52,138.42,8.86]
["bitfinex","SOLUSD",1641576061607,27.77537954,138.52,138.43,5.37936196]
["bitfinex","SOLUSD",1641576061806,27.77537954,138.52,138.48,2.48732787]
["bitfinex","SOLUSD",1641576062007,27.77537954,138.52,138.47,10.8297]
["bitfinex","SOLUSD",1641576062207,27.61925244,138.52,138.46,15.5111795]
["bitfinex","SOLUSD",1641576062407,3.07,138.51,138.46,15.5111795]
["bitfinex","SOLUSD",1641576062807,0.07,138.49,138.46,15.5111795]
["bitfinex","SOLUSD",1641576063009,3.03210003,138.48,138.46,15.5111795]
["bitfinex","SOLUSD",1641576063207,6.0643,138.48,138.46,15.5111795]
["bitfinex","SOLUSD",1641576063407,6.3143,138.48,138.46,15.5111795]
["bitfinex","SOLUSD",1641576064912,0.26,138.47,138.46,15.5111795]
["bitfinex","SOLUSD",1641576065914,6.3143,138.48,138.46,15.5111795]
["bitfinex","SOLUSD",1641576068218,0.26,138.47,138.46,15.5111795]
["bitfinex","SOLUSD",1641576069326,98.1161,138.53,138.47,2.17731658]
["bitfinex","SOLUSD",1641576069521,22.6707,138.53,138.47,2.17731658]
["bitfinex","SOLUSD",1641576069922,22.6707,138.53,138.48,0.26]
["bitfinex","SOLUSD",1641576070321,25.35838345,138.52,138.46,15.5111795]
["bitfinex","SOLUSD",1641576071252,0.26,138.51,138.46,15.5111795]
["bitfinex","SOLUSD",1641576071624,3.26,138.51,138.46,15.5111795]
["bitfinex","SOLUSD",1641576072024,1.65345313,138.5,138.46,15.5111795]
["bitfinex","SOLUSD",1641576072225,27.73204404,138.49,138.46,15.5111795]
["bitfinex","SOLUSD",1641576072524,0.26,138.48,138.46,15.5111795]
["bitfinex","SOLUSD",1641576073125,6.0643,138.47,138.46,15.5111795]
["bitfinex","SOLUSD",1641576073626,6.5743,138.47,138.46,15.5111795]
["bitfinex","SOLUSD",1641576073825,9.5743,138.47,138.46,15.5111795]
["bitfinex","SOLUSD",1641576074025,9.3143,138.47,138.46,15.5111795]
["bitfinex","SOLUSD",1641576074225,9.5743,138.47,138.46,15.5111795]
["bitfinex","SOLUSD",1641576074425,9.3143,138.47,138.46,15.5111795]
["bitfinex","SOLUSD",1641576074626,9.5743,138.47,138.46,15.5111795]
["bitfinex","SOLUSD",1641576074826,9.3143,138.47,138.46,15.5111795]
["bitfinex","SOLUSD",1641576075229,0.25,138.47,138.46,15.5111795]
["bitfinex","SOLUSD",1641576075426,3.28210003,138.47,138.46,15.5111795]
["bitfinex","SOLUSD",1641576076128,24.12064937,138.46,138.37,36.27502336]
["bitfinex","SOLUSD",1641576076327,24.12064937,138.46,138.37,0.15612336]
["bitfinex","SOLUSD",1641576076328,24.38064937,138.46,138.37,0.15612336]
["bitfinex","SOLUSD",1641576076527,35.46834937,138.46,138.37,0.15612336]
["bitfinex","SOLUSD",1641576077127,35.46834937,138.46,138.37,2.4651467]
["bitfinex","SOLUSD",1641576077528,13.8384,138.45,138.37,10.99482336]
["bitfinex","SOLUSD",1641576077933,0.26,138.44,138.37,0.15612336]
["bitfinex","SOLUSD",1641576078128,10.77345313,138.44,138.37,0.15612336]
["bitfinex","SOLUSD",1641576078328,31.58976773,138.43,138.33,14.2646867]
["bitfinex","SOLUSD",1641576078529,61.24532086,138.43,138.33,16.72871462]
["bitfinex","SOLUSD",1641576078757,59.59186773,138.43,138.33,27.57031462]
["bitfinex","SOLUSD",1641576079133,0.26,138.42,138.33,13.30562792]
["bitfinex","SOLUSD",1641576079633,0.26,138.42,138.34,3.26]
["bitfinex","SOLUSD",1641576079931,0.26,138.42,138.37,10.8382]
["bitfinex","SOLUSD",1641576080135,31.58976773,138.43,138.38,2.41131541]
["bitfinex","SOLUSD",1641576080335,31.58976773,138.43,138.38,2.67131541]
["bitfinex","SOLUSD",1641576080532,31.58976773,138.43,138.38,2.92131541]
["bitfinex","SOLUSD",1641576081933,73.6921,138.48,138.38,2.67131541]
["bitfinex","SOLUSD",1641576082136,93.388,138.48,138.38,2.92131541]
["bitfinex","SOLUSD",1641576082335,0.26,138.47,138.39,3.0]
["bitfinex","SOLUSD",1641576082545,73.6921,138.48,138.4,0.26]
["bitfinex","SOLUSD",1641576082737,24.575,138.5,138.41,2.31594001]
["bitfinex","SOLUSD",1641576082939,31.28216698,138.49,138.42,0.26]
["bitfinex","SOLUSD",1641576083140,31.28216698,138.49,138.44,10.8332]
["bitfinex","SOLUSD",1641576083337,31.28216698,138.49,138.44,13.13014701]
["bitfinex","SOLUSD",1641576084139,19.693,138.52,138.45,0.26]
["bitfinex","SOLUSD",1641576084340,8.86,138.52,138.45,11.092]
["bitfinex","SOLUSD",1641576084539,3.0,138.51,138.45,11.092]
["bitfinex","SOLUSD",1641576084739,3.0,138.51,138.45,11.342]
["bitfinex","SOLUSD",1641576085139,29.52271205,138.5,138.45,11.092]
["bitfinex","SOLUSD",1641576086466,29.77271205,138.5,138.45,11.092]
["bitfinex","SOLUSD",1641576087465,0.25,138.5,138.45,11.092]
["bitfinex","SOLUSD",1641576087665,0.25,138.5,138.45,11.342]
["bitfinex","SOLUSD",1641576087865,47.5996,138.56,138.45,11.342]
["bitfinex","SOLUSD",1641576088070,0.26,138.55,138.46,3.0]
["bitfinex","SOLUSD",1641576088267,0.26,138.55,138.49,10.8286]
["bitfinex","SOLUSD",1641576088466,31.29879104,138.55,138.49,10.8286]
["bitfinex","SOLUSD",1641576088867,31.54879104,138.55,138.49,10.8286]
["bitfinex","SOLUSD",1641576089870,31.54879104,138.55,138.5,13.73692906]
["bitfinex","SOLUSD",1641576090070,47.3496,138.56,138.5,13.73692906]
["bitfinex","SOLUSD",1641576090269,23.9538,138.58,138.5,13.73692906]
["bitfinex","SOLUSD",1641576090470,0.26,138.57,138.5,13.73692906]
["bitfinex","SOLUSD",1641576090869,0.26,138.58,138.5,13.73692906]
["bitfinex","SOLUSD",1641576091070,32.94164242,138.59,138.5,13.73692906]
["bitfinex","SOLUSD",1641576091472,0.26,138.58,138.5,13.73692906]
["bitfinex","SOLUSD",1641576092071,8.86,138.59,138.5,13.73692906]
["bitfinex","SOLUSD",1641576092272,36.0896,138.63,138.5,13.73692906]
["bitfinex","SOLUSD",1641576092474,283.0252,138.64,138.5,13.98692906]
["bitfinex","SOLUSD",1641576092672,283.0252,138.64,138.56,10.8234]
["bitfinex","SOLUSD",1641576092872,283.0252,138.64,138.57,3.1955854]
["bitfinex","SOLUSD",1641576092873,206.2541,138.64,138.57,3.1955854]
["bitfinex","SOLUSD",1641576093073,27.46689392,138.63,138.57,3.1955854]
["bitfinex","SOLUSD",1641576093473,29.12034705,138.63,138.57,3.1955854]
["bitfinex","SOLUSD",1641576093673,29.12034705,138.63,138.55,10.8242]
["bitfinex","SOLUSD",1641576093674,0.26,138.62,138.55,10.8242]
["bitfinex","SOLUSD",1641576093873,29.12034705,138.63,138.51,3.0]
["bitfinex","SOLUSD",1641576094073,27.46689392,138.63,138.53,0.26]
["bitfinex","SOLUSD",1641576094275,29.12034705,138.63,138.53,0.26]
["bitfinex","SOLUSD",1641576094474,3.0,138.62,138.53,0.26]
["bitfinex","SOLUSD",1641576094675,26.7638,138.62,138.53,2.37253891]
["bitfinex","SOLUSD",1641576094874,28.41725313,138.62,138.53,2.37253891]
["bitfinex","SOLUSD",1641576095074,37.5892,138.62,138.53,13.19823891]
["bitfinex","SOLUSD",1641576095275,0.26,138.61,138.54,0.26]
["bitfinex","SOLUSD",1641576096177,37.8392,138.62,138.54,0.26]
["bitfinex","SOLUSD",1641576096378,24.0138,138.62,138.54,11.0849]
["bitfinex","SOLUSD",1641576096780,0.26,138.61,138.54,11.0849]
["bitfinex","SOLUSD",1641576097579,24.0138,138.62,138.54,10.8249]
["bitfinex","SOLUSD",1641576097779,34.8386,138.62,138.54,10.8249]
["bitfinex","SOLUSD",1641576098281,3.0,138.61,138.54,10.8249]
["bitfinex","SOLUSD",1641576098483,3.0,138.61,138.53,2.37253891]
["bitfinex","SOLUSD",1641576098484,23.1723014,138.6,138.53,2.37253891]
["bitfinex","SOLUSD",1641576098881,0.26,138.59,138.53,2.37253891]
["bitfinex","SOLUSD",1641576099485,0.26,138.59,138.54,0.26]
["bitfinex","SOLUSD",1641576099683,0.26,138.59,138.53,13.19773891]
["bitfinex","SOLUSD",1641576099882,0.26,138.59,138.54,0.26]
["bitfinex","SOLUSD",1641576101184,3.26,138.59,138.49,8.86]
["bitfinex","SOLUSD",1641576101383,37.31025313,138.59,138.48,2.11083258]
["bitfinex","SOLUSD",1641576101583,110.07955313,138.59,138.49,3.0]
["bitfinex","SOLUSD",1641576101991,110.07955313,138.59,138.5,2.22168528]
["bitfinex","SOLUSD",1641576102190,110.07955313,138.59,138.5,13.04938528]
["bitfinex","SOLUSD",1641576103094,108.4261,138.59,138.5,13.04938528]
["bitfinex","SOLUSD",1641576103297,118.9934,138.59,138.5,13.04938528]
["bitfinex","SOLUSD",1641576103895,120.64685313,138.59,138.51,0.26]
["bitfinex","SOLUSD",1641576104095,120.64685313,138.59,138.51,11.0874]
["bitfinex","SOLUSD",1641576104495,0.26,138.58,138.51,11.0874]
["bitfinex","SOLUSD",1641576105221,0.26,138.58,138.51,10.8274]
["bitfinex","SOLUSD",1641576105421,29.20042451,138.57,138.51,10.8274]
["bitfinex","SOLUSD",1641576106428,29.45042451,138.57,138.5,10.8282]
["bitfinex","SOLUSD",1641576106622,29.45042451,138.57,138.46,60.5546]
["bitfinex","SOLUSD",1641576106823,1.72345313,138.56,138.45,10.90083258]
["bitfinex","SOLUSD",1641576107025,4.97345313,138.56,138.45,2.04083258]
["bitfinex","SOLUSD",1641576107234,27.01096405,138.54,138.45,2.04083258]
["bitfinex","SOLUSD",1641576107424,11.0913,138.53,138.45,4.28046965]
["bitfinex","SOLUSD",1641576107626,14.0913,138.53,138.45,4.28046965]
["bitfinex","SOLUSD",1641576107825,14.3413,138.53,138.45,13.07163707]
["bitfinex","SOLUSD",1641576108829,0.25,138.53,138.45,13.07163707]
["bitfinex","SOLUSD",1641576109028,3.25,138.53,138.45,13.07163707]
["bitfinex","SOLUSD",1641576109228,27.26096405,138.54,138.48,10.8291]
["bitfinex","SOLUSD",1641576109429,27.26096405,138.54,138.49,0.26]
["bitfinex","SOLUSD",1641576110432,27.01096405,138.54,138.49,3.0]
["bitfinex","SOLUSD",1641576111136,24.574,138.56,138.49,3.0]
["bitfinex","SOLUSD",1641576111333,81.3093,138.59,138.49,13.8289]
["bitfinex","SOLUSD",1641576111535,3.0,138.58,138.51,2.80995609]
["bitfinex","SOLUSD",1641576112132,26.45360465,138.58,138.51,2.80995609]
["bitfinex","SOLUSD",1641576112331,26.45360465,138.58,138.51,13.63735609]
["bitfinex","SOLUSD",1641576112531,0.26,138.57,138.51,13.63735609]
["bitfinex","SOLUSD",1641576114835,0.26,138.57,138.51,10.8274]
["bitfinex","SOLUSD",1641576115036,28.46219399,138.55,138.46,38.13593258]
["bitfinex","SOLUSD",1641576115236,28.53219399,138.55,138.46,2.04083258]
["bitfinex","SOLUSD",1641576115438,4.91345313,138.54,138.46,2.04083258]
["bitfinex","SOLUSD",1641576115636,4.91345313,138.54,138.44,2.04083258]
["bitfinex","SOLUSD",1641576115836,5.16345313,138.54,138.45,2.3756655]
["bitfinex","SOLUSD",1641576116267,5.16345313,138.54,138.45,13.2077655]
["bitfinex","SOLUSD",1641576116437,3.51,138.54,138.45,13.2077655]
["bitfinex","SOLUSD",1641576116738,0.25,138.54,138.45,13.2077655]
["bitfinex","SOLUSD",1641576116938,28.46219399,138.55,138.45,13.4577655]
["bitfinex","SOLUSD",1641576117139,28.46219399,138.55,138.46,3.0]
["bitfinex","SOLUSD",1641576117340,28.46219399,138.55,138.49,13.7105254]
["bitfinex","SOLUSD",1641576117739,10.8285,138.56,138.5,0.26]
["bitfinex","SOLUSD",1641576118038,33.4817,138.58,138.5,0.26]
["bitfinex","SOLUSD",1641576118239,24.6217,138.58,138.5,11.088]
["bitfinex","SOLUSD",1641576118639,72.4493,138.59,138.5,11.088]
["bitfinex","SOLUSD",1641576119041,45.5907,138.61,138.52,2.83008751]
["bitfinex","SOLUSD",1641576119441,0.26,138.6,138.55,13.22171263]
["bitfinex","SOLUSD",1641576119644,45.5907,138.61,138.55,10.8238]
["bitfinex","SOLUSD",1641576119846,45.5907,138.61,138.51,39.0815]
["bitfinex","SOLUSD",1641576120142,45.5907,138.61,138.48,2.04083258]
["bitfinex","SOLUSD",1641576120143,27.060537,138.6,138.48,2.04083258]
["bitfinex","SOLUSD",1641576120343,30.130537,138.6,138.5,0.26]
["bitfinex","SOLUSD",1641576120742,40.956737,138.6,138.51,13.2384093]
["bitfinex","SOLUSD",1641576120943,0.26,138.59,138.51,13.2384093]
["bitfinex","SOLUSD",1641576121143,0.26,138.59,138.51,10.8275]
["bitfinex","SOLUSD",1641576121945,0.25,138.6,138.52,0.26]
["bitfinex","SOLUSD",1641576122145,0.25,138.6,138.55,10.8244]
["bitfinex","SOLUSD",1641576122342,45.8407,138.61,138.55,10.8244]
["bitfinex","SOLUSD",1641576122543,45.5907,138.61,138.55,10.8244]
["bitfinex","SOLUSD",1641576122743,45.5907,138.61,138.56,2.4133191]
["bitfinex","SOLUSD",1641576123146,104.21345313,138.66,138.56,13.2368191]
["bitfinex","SOLUSD",1641576123354,93.7,138.66,138.56,13.2368191]
["bitfinex","SOLUSD",1641576123546,3.0,138.64,138.57,3.0]
["bitfinex","SOLUSD",1641576123774,91.8451806,138.66,138.57,3.0]
["bitfinex","SOLUSD",1641576123975,25.04655462,138.66,138.59,2.21050576]
["bitfinex","SOLUSD",1641576124172,25.04655462,138.66,138.58,0.26]
["bitfinex","SOLUSD",1641576124372,35.86745462,138.66,138.58,0.26]
["bitfinex","SOLUSD",1641576124575,4.91345313,138.65,138.55,3.0]
["bitfinex","SOLUSD",1641576124772,4.98345313,138.65,138.54,2.04083258]
["bitfinex","SOLUSD",1641576124975,1.65345313,138.64,138.54,2.04083258]
["bitfinex","SOLUSD",1641576125173,24.96228892,138.63,138.54,2.04083258]
["bitfinex","SOLUSD",1641576125373,37.08228892,138.63,138.54,2.04083258]
["bitfinex","SOLUSD",1641576125573,10.8273,138.58,138.54,2.04083258]
["bitfinex","SOLUSD",1641576125774,30.48425157,138.57,138.52,13.43048759]
["bitfinex","SOLUSD",1641576125980,30.99425157,138.57,138.52,13.43048759]
["bitfinex","SOLUSD",1641576126173,30.73425157,138.57,138.52,13.43048759]
["bitfinex","SOLUSD",1641576126374,0.25,138.57,138.52,13.43048759]
["bitfinex","SOLUSD",1641576126577,3.0,138.6,138.53,0.26]
["bitfinex","SOLUSD",1641576126873,3.26,138.6,138.53,11.0856]
["bitfinex","SOLUSD",1641576127076,0.51,138.6,138.53,14.0856]
["bitfinex","SOLUSD",1641576127476,24.45581126,138.59,138.53,14.0856]
["bitfinex","SOLUSD",1641576127674,24.45581126,138.59,138.53,11.0856]
["bitfinex","SOLUSD",1641576127875,24.70581126,138.59,138.53,11.0856]
["bitfinex","SOLUSD",1641576128075,0.25,138.59,138.53,11.0856]
["bitfinex","SOLUSD",1641576128977,29.57401878,138.6,138.53,11.0856]
["bitfinex","SOLUSD",1641576129480,29.82401878,138.6,138.53,11.0856]
["bitfinex","SOLUSD",1641576129678,29.82401878,138.6,138.53,10.8256]
["bitfinex","SOLUSD",1641576129880,29.82401878,138.6,138.54,0.26]
["bitfinex","SOLUSD",1641576130079,29.82401878,138.6,138.54,11.0853]
["bitfinex","SOLUSD",1641576130881,0.26,138.59,138.54,10.8253]
["bitfinex","SOLUSD",1641576131080,3.26,138.59,138.53,10.8261]
["bitfinex","SOLUSD",1641576131283,3.26,138.59,138.52,2.62650778]
["bitfinex","SOLUSD",1641576131480,3.51,138.59,138.52,2.62650778]
["bitfinex","SOLUSD",1641576131682,0.25,138.59,138.53,0.26]
["bitfinex","SOLUSD",1641576131887,0.51,138.59,138.53,0.26]
["bitfinex","SOLUSD",1641576132482,0.26,138.59,138.53,0.26]
["bitfinex","SOLUSD",1641576132781,0.26,138.59,138.55,2.57408352]
["bitfinex","SOLUSD",1641576133282,0.25,138.6,138.55,2.57408352]
["bitfinex","SOLUSD",1641576133483,23.5269,138.61,138.55,2.57408352]
["bitfinex","SOLUSD",1641576133683,23.5269,138.61,138.55,13.39838352]
["bitfinex","SOLUSD",1641576133882,23.5269,138.61,138.56,0.26]
["bitfinex","SOLUSD",1641576134783,0.25,138.61,138.56,0.26]
["bitfinex","SOLUSD",1641576134986,0.26,138.61,138.56,0.26]
["bitfinex","SOLUSD",1641576135588,0.26,138.62,138.56,0.26]
["bitfinex","SOLUSD",1641576135785,19.6824,138.64,138.56,11.0832]
["bitfinex","SOLUSD",1641576135985,130.50864523,138.65,138.57,3.0]
["bitfinex","SOLUSD",1641576136184,130.50864523,138.65,138.58,3.04738525]
["bitfinex","SOLUSD",1641576136385,3.0,138.64,138.58,3.30738525]
["bitfinex","SOLUSD",1641576136784,3.0,138.64,138.59,10.821]
["bitfinex","SOLUSD",1641576137586,0.25,138.64,138.61,2.70772905]
["bitfinex","SOLUSD",1641576137985,3.0,138.67,138.62,0.26]
["bitfinex","SOLUSD",1641576138385,0.25,138.67,138.61,2.70772905]
["bitfinex","SOLUSD",1641576138785,0.25,138.67,138.62,10.819]
["bitfinex","SOLUSD",1641576139390,46.49819124,138.68,138.62,10.819]
["bitfinex","SOLUSD",1641576139791,0.26,138.67,138.62,10.819]
["bitfinex","SOLUSD",1641576140997,3.26,138.67,138.61,13.52742905]
["bitfinex","SOLUSD",1641576141200,3.26,138.67,138.62,0.26]
["bitfinex","SOLUSD",1641576141402,3.51,138.67,138.62,0.26]
["bitfinex","SOLUSD",1641576141799,3.51,138.67,138.61,10.8197]
["bitfinex","SOLUSD",1641576141999,3.51,138.67,138.62,0.26]
["bitfinex","SOLUSD",1641576142634,3.51,138.67,138.61,13.45946857]
["bitfinex","SOLUSD",1641576144936,3.25,138.67,138.61,13.45946857]
["bitfinex","SOLUSD",1641576145135,3.25,138.67,138.62,0.26]
["bitfinex","SOLUSD",1641576145434,0.25,138.67,138.62,11.079]
["bitfinex","SOLUSD",1641576145837,0.51,138.67,138.62,10.819]
["bitfinex","SOLUSD",1641576146035,0.26,138.67,138.62,10.819]
["bitfinex","SOLUSD",1641576146235,46.34183883,138.68,138.62,10.819]
["bitfinex","SOLUSD",1641576146236,10.8192,138.68,138.62,10.819]
["bitfinex","SOLUSD",1641576146437,93.7,138.69,138.65,10.8167]
["bitfinex","SOLUSD",1641576146836,93.7,138.69,138.67,2.7182745]
["bitfinex","SOLUSD",1641576147036,3.03219997,138.68,138.67,2.7182745]
["bitfinex","SOLUSD",1641576147438,31.24488137,138.73,138.67,2.7182745]
["bitfinex","SOLUSD",1641576148638,31.31488137,138.73,138.62,25.85535313]
["bitfinex","SOLUSD",1641576148836,0.07,138.71,138.61,98.387]
["bitfinex","SOLUSD",1641576149239,30.76781587,138.67,138.61,98.387]
["bitfinex","SOLUSD",1641576149640,30.76781587,138.67,138.61,25.44083415]
["bitfinex","SOLUSD",1641576149841,31.01781587,138.67,138.61,25.44083415]
["bitfinex","SOLUSD",1641576150043,31.01781587,138.67,138.57,1.65345313]
["bitfinex","SOLUSD",1641576150240,0.26,138.66,138.56,2.04083258]
["bitfinex","SOLUSD",1641576150440,0.07,138.65,138.56,2.04083258]
["bitfinex","SOLUSD",1641576151041,0.07,138.65,138.56,2.47063708]
["bitfinex","SOLUSD",1641576151742,10.8929,138.65,138.56,13.29413708]
["bitfinex","SOLUSD",1641576151941,28.99629269,138.64,138.56,13.29413708]
["bitfinex","SOLUSD",1641576152141,31.99629269,138.64,138.56,13.29413708]
["bitfinex","SOLUSD",1641576152342,32.24629269,138.64,138.56,13.29413708]
["bitfinex","SOLUSD",1641576152743,43.06949269,138.64,138.56,10.8235]
["bitfinex","SOLUSD",1641576152943,44.72294582,138.64,138.56,10.8235]
["bitfinex","SOLUSD",1641576153342,44.72294582,138.64,138.51,1.8521289]
["bitfinex","SOLUSD",1641576153642,44.72294582,138.64,138.52,2.96033476]
["bitfinex","SOLUSD",1641576153643,53.33294582,138.64,138.52,2.96033476]
["bitfinex","SOLUSD",1641576154843,75.79939269,138.64,138.52,2.96033476]
["bitfinex","SOLUSD",1641576155048,75.54939269,138.64,138.52,14.03693476]
["bitfinex","SOLUSD",1641576155444,51.67949269,138.64,138.52,14.03693476]
["bitfinex","SOLUSD",1641576155946,40.85629269,138.64,138.52,3.21033476]
["bitfinex","SOLUSD",1641576156145,40.59629269,138.64,138.58,2.15194274]
["bitfinex","SOLUSD",1641576156949,40.59629269,138.64,138.54,36.075]
["bitfinex","SOLUSD",1641576157148,51.41969269,138.64,138.53,3.0]
["bitfinex","SOLUSD",1641576157747,24.5375,138.63,138.53,3.0]
["bitfinex","SOLUSD",1641576157947,24.5375,138.63,138.54,2.89350646]
["bitfinex","SOLUSD",1641576158347,24.7875,138.63,138.54,2.89350646]
["bitfinex","SOLUSD",1641576158748,35.6115,138.63,138.55,10.8238]
["bitfinex","SOLUSD",1641576159949,3.0,138.62,138.55,10.8238]
["bitfinex","SOLUSD",1641576160152,24.03969193,138.61,138.55,10.8238]
["bitfinex","SOLUSD",1641576160449,0.26,138.6,138.55,10.8238]
["bitfinex","SOLUSD",1641576163253,0.26,138.6,138.54,10.8251]
["bitfinex","SOLUSD",1641576163453,0.26,138.6,138.51,3.89296148]
["bitfinex","SOLUSD",1641576163752,3.26,138.6,138.51,4.14296148]
["bitfinex","SOLUSD",1641576163951,26.1734,138.6,138.51,4.14296148]
["bitfinex","SOLUSD",1641576164153,26.1734,138.6,138.51,2.1021289]
["bitfinex","SOLUSD",1641576164455,27.82685313,138.6,138.51,4.66085974]
["bitfinex","SOLUSD",1641576164754,38.65295313,138.6,138.51,1.8521289]
["bitfinex","SOLUSD",1641576165156,38.72295313,138.6,138.51,1.8521289]
["bitfinex","SOLUSD",1641576165354,47.58295313,138.6,138.51,1.8521289]
["bitfinex","SOLUSD",1641576166856,45.9295,138.6,138.51,1.8521289]
["bitfinex","SOLUSD",1641576167768,23.2661,138.6,138.51,1.8521289]
["bitfinex","SOLUSD",1641576167957,12.19,138.6,138.52,2.69178058]
["bitfinex","SOLUSD",1641576168786,11.93,138.6,138.52,2.69178058]
["bitfinex","SOLUSD",1641576168957,11.93,138.6,138.51,1.8521289]
["bitfinex","SOLUSD",1641576169162,22.7563,138.6,138.51,1.8521289]
["bitfinex","SOLUSD",1641576169959,23.0063,138.6,138.51,4.56419701]
["bitfinex","SOLUSD",1641576170161,0.26,138.59,138.51,4.56419701]
["bitfinex","SOLUSD",1641576170360,29.63935214,138.57,138.51,1.8521289]
["bitfinex","SOLUSD",1641576170560,3.0,138.56,138.51,1.8521289]
["bitfinex","SOLUSD",1641576170759,3.26,138.56,138.51,1.8521289]
["bitfinex","SOLUSD",1641576170961,3.51,138.56,138.51,1.8521289]
["bitfinex","SOLUSD",1641576171763,3.51,138.56,138.49,2.74197649]
["bitfinex","SOLUSD",1641576171962,14.3397,138.56,138.49,2.74197649]
["bitfinex","SOLUSD",1641576172565,3.51,138.56,138.49,2.74197649]
["bitfinex","SOLUSD",1641576172968,0.51,138.56,138.49,2.74197649]
["bitfinex","SOLUSD",1641576173368,0.26,138.56,138.49,13.57097649]
["bitfinex","SOLUSD",1641576173767,3.26,138.56,138.49,13.57097649]
["bitfinex","SOLUSD",1641576174967,3.51,138.56,138.49,13.57097649]
["bitfinex","SOLUSD",1641576175668,3.25,138.56,138.49,13.57097649]
["bitfinex","SOLUSD",1641576176069,0.25,138.56,138.49,13.82097649]
["bitfinex","SOLUSD",1641576176291,3.0,138.59,138.49,13.82097649]
["bitfinex","SOLUSD",1641576176494,0.26,138.58,138.49,13.82097649]
["bitfinex","SOLUSD",1641576176697,3.0,138.59,138.53,10.8258]
["bitfinex","SOLUSD",1641576176897,27.1285231,138.6,138.54,2.78396576]
["bitfinex","SOLUSD",1641576178002,0.26,138.59,138.54,2.78396576]
["bitfinex","SOLUSD",1641576178900,0.26,138.59,138.54,13.60916576]
["bitfinex","SOLUSD",1641576179500,0.25,138.6,138.54,13.60916576]
["bitfinex","SOLUSD",1641576179902,23.2329,138.61,138.54,13.60916576]
["bitfinex","SOLUSD",1641576180510,45.96680883,138.61,138.54,13.60916576]
["bitfinex","SOLUSD",1641576181409,0.26,138.6,138.54,13.60916576]
["bitfinex","SOLUSD",1641576181909,0.26,138.6,138.54,10.8252]
["bitfinex","SOLUSD",1641576182111,0.26,138.6,138.5,102.015]
["bitfinex","SOLUSD",1641576182311,28.17305313,138.6,138.49,2.04083258]
["bitfinex","SOLUSD",1641576182512,37.28305313,138.6,138.49,2.04083258]
["bitfinex","SOLUSD",1641576182910,35.6296,138.6,138.5,2.15021231]
["bitfinex","SOLUSD",1641576183712,46.4557,138.6,138.5,12.97841231]
["bitfinex","SOLUSD",1641576184112,1.65345313,138.59,138.46,2.04083258]
["bitfinex","SOLUSD",1641576184315,29.95590361,138.57,138.46,2.04083258]
["bitfinex","SOLUSD",1641576184513,0.07,138.55,138.46,2.04083258]
["bitfinex","SOLUSD",1641576184712,0.07,138.55,138.44,2.04083258]
["bitfinex","SOLUSD",1641576184913,42.31769448,138.52,138.45,10.8321]
["bitfinex","SOLUSD",1641576185213,3.0,138.51,138.46,2.78015176]
["bitfinex","SOLUSD",1641576185412,3.51,138.51,138.46,2.78015176]
["bitfinex","SOLUSD",1641576186714,3.0,138.51,138.46,10.8315]
["bitfinex","SOLUSD",1641576187114,3.07,138.55,138.46,10.8315]
["bitfinex","SOLUSD",1641576187542,28.44306383,138.54,138.46,10.8315]
["bitfinex","SOLUSD",1641576187715,10.8315,138.53,138.46,10.8315]
["bitfinex","SOLUSD",1641576187915,14.0915,138.53,138.46,10.8315]
["bitfinex","SOLUSD",1641576188118,14.0915,138.53,138.45,13.13718624]
["bitfinex","SOLUSD",1641576189516,14.3415,138.53,138.45,13.13718624]
["bitfinex","SOLUSD",1641576190219,14.3415,138.53,138.45,10.8323]
["bitfinex","SOLUSD",1641576191524,14.3415,138.53,138.45,13.41082644]
["bitfinex","SOLUSD",1641576192024,14.3415,138.53,138.45,10.8323]
["bitfinex","SOLUSD",1641576192221,15.99495313,138.53,138.45,10.8323]
["bitfinex","SOLUSD",1641576192422,15.99495313,138.53,138.43,2.04083258]
["bitfinex","SOLUSD",1641576192623,10.834,138.5,138.43,2.04083258]
["bitfinex","SOLUSD",1641576193024,3.26,138.49,138.43,2.04083258]
["bitfinex","SOLUSD",1641576193224,26.37991518,138.48,138.42,2.19956267]
["bitfinex","SOLUSD",1641576193428,26.62991518,138.48,138.44,10.8333]
["bitfinex","SOLUSD",1641576195053,0.26,138.47,138.43,10.834]
["bitfinex","SOLUSD",1641576195656,0.26,138.47,138.41,2.04083258]
["bitfinex","SOLUSD",1641576196059,3.26,138.47,138.41,2.04083258]
["bitfinex","SOLUSD",1641576196462,3.51,138.47,138.41,2.04083258]
["bitfinex","SOLUSD",1641576197059,3.51,138.47,138.39,2.04083258]
["bitfinex","SOLUSD",1641576197259,26.4627,138.47,138.39,2.04083258]
["bitfinex","SOLUSD",1641576197459,37.2985,138.47,138.39,2.04083258]
["bitfinex","SOLUSD",1641576197961,38.95195313,138.47,138.39,2.04083258]
["bitfinex","SOLUSD",1641576198359,38.95195313,138.47,138.38,2.04083258]
["bitfinex","SOLUSD",1641576198562,0.07,138.46,138.38,2.04083258]
["bitfinex","SOLUSD",1641576198758,29.121451,138.45,138.38,2.04083258]
["bitfinex","SOLUSD",1641576198958,0.26,138.44,138.38,2.04083258]
["bitfinex","SOLUSD",1641576199159,3.26,138.44,138.36,75.2139]
["bitfinex","SOLUSD",1641576199359,4.91345313,138.44,138.35,6.37914187]
["bitfinex","SOLUSD",1641576199561,29.98514021,138.42,138.35,17.21914187]
["bitfinex","SOLUSD",1641576199960,0.26,138.41,138.35,6.37914187]
["bitfinex","SOLUSD",1641576201661,41.07524021,138.42,138.35,17.21924187]
["bitfinex","SOLUSD",1641576202063,0.26,138.41,138.35,15.17840929]
["bitfinex","SOLUSD",1641576202962,0.26,138.41,138.35,17.21924187]
["bitfinex","SOLUSD",1641576204180,30.23514021,138.42,138.35,17.21924187]
["bitfinex","SOLUSD",1641576204366,30.23514021,138.42,138.36,0.26]
["bitfinex","SOLUSD",1641576204567,30.23514021,138.42,138.37,10.8384]
["bitfinex","SOLUSD",1641576206301,30.23514021,138.42,138.35,6.37914187]
["bitfinex","SOLUSD",1641576206472,30.23514021,138.42,138.35,4.33830929]
["bitfinex","SOLUSD",1641576206972,0.26,138.41,138.35,4.33830929]
["bitfinex","SOLUSD",1641576207570,3.0,138.44,138.36,0.26]
["bitfinex","SOLUSD",1641576207770,46.0381,138.45,138.36,0.26]
["bitfinex","SOLUSD",1641576207973,0.25,138.44,138.36,0.26]
["bitfinex","SOLUSD",1641576208372,1.90345313,138.44,138.37,0.07]
["bitfinex","SOLUSD",1641576208572,30.31702462,138.44,138.37,0.07]
["bitfinex","SOLUSD",1641576208976,30.31702462,138.44,138.37,3.07]
["bitfinex","SOLUSD",1641576209175,30.06702462,138.44,138.38,10.8376]
["bitfinex","SOLUSD",1641576209373,0.26,138.43,138.38,10.8376]
["bitfinex","SOLUSD",1641576209573,0.26,138.43,138.38,11.0876]
["bitfinex","SOLUSD",1641576209977,0.26,138.43,138.38,10.8376]
["bitfinex","SOLUSD",1641576211076,0.26,138.43,138.37,12.87923258]
["bitfinex","SOLUSD",1641576212680,3.26,138.43,138.37,2.04083258]
["bitfinex","SOLUSD",1641576212881,3.51,138.43,138.37,2.04083258]
["bitfinex","SOLUSD",1641576213281,14.3492,138.43,138.37,2.04083258]
["bitfinex","SOLUSD",1641576213489,26.46394326,138.41,138.37,2.04083258]
["bitfinex","SOLUSD",1641576213911,3.26,138.4,138.37,2.04083258]
["bitfinex","SOLUSD",1641576214107,3.26,138.4,138.35,3.89296148]
["bitfinex","SOLUSD",1641576214307,22.5201015,138.38,138.35,3.89296148]
["bitfinex","SOLUSD",1641576214506,3.29210003,138.37,138.35,3.89296148]
["bitfinex","SOLUSD",1641576214910,3.54210003,138.37,138.35,3.89296148]
["bitfinex","SOLUSD",1641576215507,3.03219997,138.36,138.35,1.8521289]
["bitfinex","SOLUSD",1641576215908,3.54219997,138.36,138.35,1.8521289]
["bitfinex","SOLUSD",1641576216512,6.54219997,138.36,138.33,2.04083258]
["bitfinex","SOLUSD",1641576216707,30.99417913,138.35,138.33,2.04083258]
["bitfinex","SOLUSD",1641576216919,3.03219997,138.34,138.3,4.08515323]
["bitfinex","SOLUSD",1641576217311,3.26,138.33,138.27,4.24686018]
["bitfinex","SOLUSD",1641576217507,31.13247738,138.32,138.27,4.24686018]
["bitfinex","SOLUSD",1641576217907,3.0,138.31,138.27,4.24686018]
["bitfinex","SOLUSD",1641576218507,3.25,138.31,138.27,4.24686018]
["bitfinex","SOLUSD",1641576218708,3.0,138.31,138.27,4.24686018]
["bitfinex","SOLUSD",1641576218908,3.25,138.31,138.27,0.16170695]
["bitfinex","SOLUSD",1641576219809,0.26,138.3,138.27,0.16170695]
["bitfinex","SOLUSD",1641576220011,37.91445195,138.29,138.27,0.16170695]
["bitfinex","SOLUSD",1641576220409,0.26,138.28,138.27,0.16170695]
["bitfinex","SOLUSD",1641576221717,6.0643,138.29,138.27,2.9411933]
["bitfinex","SOLUSD",1641576221913,26.3434,138.33,138.27,2.9411933]
["bitfinex","SOLUSD",1641576222113,26.3434,138.33,138.27,0.16170695]
["bitfinex","SOLUSD",1641576222313,0.4168933,138.32,138.27,0.16170695]
["bitfinex","SOLUSD",1641576222713,0.1568933,138.32,138.27,0.16170695]
["bitfinex","SOLUSD",1641576222914,0.1568933,138.32,138.28,1.65345313]
["bitfinex","SOLUSD",1641576223114,0.1568933,138.32,138.29,3.07]
["bitfinex","SOLUSD",1641576223315,0.1568933,138.32,138.29,3.33]
["bitfinex","SOLUSD",1641576223515,0.1568933,138.32,138.29,3.58]
["bitfinex","SOLUSD",1641576224116,0.1568933,138.32,138.3,10.8421]
["bitfinex","SOLUSD",1641576224318,25.3217847,138.4,138.3,10.8421]
["bitfinex","SOLUSD",1641576225416,25.3217847,138.4,138.31,0.26]
["bitfinex","SOLUSD",1641576225618,25.3217847,138.4,138.34,10.8408]
["bitfinex","SOLUSD",1641576225817,81.029,138.42,138.35,2.22016376]
["bitfinex","SOLUSD",1641576226019,72.169,138.42,138.35,2.22016376]
["bitfinex","SOLUSD",1641576226423,24.765,138.44,138.36,0.26]
["bitfinex","SOLUSD",1641576226822,49.15892243,138.44,138.36,0.26]
["bitfinex","SOLUSD",1641576227422,49.15892243,138.44,138.38,10.8375]
["bitfinex","SOLUSD",1641576227628,24.39392243,138.44,138.35,2.47016376]
["bitfinex","SOLUSD",1641576227822,0.26,138.43,138.35,2.47016376]
["bitfinex","SOLUSD",1641576228422,0.26,138.43,138.37,10.8383]
["bitfinex","SOLUSD",1641576228924,24.64392243,138.44,138.37,10.8383]
["bitfinex","SOLUSD",1641576229224,0.07,138.43,138.34,36.1254]
["bitfinex","SOLUSD",1641576229427,0.07,138.43,138.35,0.26]
["bitfinex","SOLUSD",1641576229823,0.07,138.43,138.36,10.8386]
["bitfinex","SOLUSD",1641576230023,0.07,138.43,138.35,0.26]
["bitfinex","SOLUSD",1641576230222,0.07,138.43,138.36,2.93728847]
["bitfinex","SOLUSD",1641576230422,0.07,138.43,138.37,0.26]
["bitfinex","SOLUSD",1641576230927,0.33,138.43,138.38,10.8377]
["bitfinex","SOLUSD",1641576231328,0.07,138.43,138.38,10.8377]
["bitfinex","SOLUSD",1641576231525,0.33,138.43,138.38,10.8377]
["bitfinex","SOLUSD",1641576232128,0.33,138.43,138.37,11.0984]
["bitfinex","SOLUSD",1641576234534,0.33,138.43,138.37,10.8384]
["bitfinex","SOLUSD",1641576235134,0.33,138.43,138.36,13.77648847]
["bitfinex","SOLUSD",1641576235534,3.33,138.43,138.36,13.77648847]
["bitfinex","SOLUSD",1641576235734,3.33,138.43,138.36,10.8392]
["bitfinex","SOLUSD",1641576235934,3.58,138.43,138.36,10.8392]
["bitfinex","SOLUSD",1641576236434,3.58,138.43,138.31,8.86]
["bitfinex","SOLUSD",1641576236435,14.4197,138.43,138.35,10.8399]
["bitfinex","SOLUSD",1641576236634,1.65345313,138.42,138.3,4.08515323]
["bitfinex","SOLUSD",1641576236835,1.65345313,138.42,138.33,2.82043413]
["bitfinex","SOLUSD",1641576237039,3.26,138.41,138.33,2.82043413]
["bitfinex","SOLUSD",1641576237537,3.51,138.41,138.33,2.82043413]
["bitfinex","SOLUSD",1641576237736,3.51,138.41,138.34,10.8409]
["bitfinex","SOLUSD",1641576238335,3.25,138.41,138.35,0.26]
["bitfinex","SOLUSD",1641576238535,0.25,138.41,138.35,0.26]
["bitfinex","SOLUSD",1641576238936,24.3463,138.43,138.37,10.8385]
["bitfinex","SOLUSD",1641576239337,24.3463,138.43,138.38,0.26]
["bitfinex","SOLUSD",1641576239938,24.0963,138.43,138.38,11.0977]
["bitfinex","SOLUSD",1641576240239,83.5861,138.45,138.38,13.38677974]
["bitfinex","SOLUSD",1641576240442,0.15660969,138.5,138.38,13.38677974]
["bitfinex","SOLUSD",1641576240443,8.86,138.49,138.39,0.26]
["bitfinex","SOLUSD",1641576240638,8.86,138.49,138.39,3.26]
["bitfinex","SOLUSD",1641576240842,0.15660969,138.5,138.39,3.26]
["bitfinex","SOLUSD",1641576241137,0.15660969,138.5,138.4,36.1102]
["bitfinex","SOLUSD",1641576241138,31.19197057,138.5,138.4,36.1102]
["bitfinex","SOLUSD",1641576241641,31.19197057,138.5,138.41,0.26]
["bitfinex","SOLUSD",1641576241838,31.19197057,138.5,138.41,3.26]
["bitfinex","SOLUSD",1641576242042,31.19197057,138.5,138.43,10.8337]
["bitfinex","SOLUSD",1641576242240,0.26,138.49,138.43,10.8337]
["bitfinex","SOLUSD",1641576243540,0.26,138.49,138.44,2.66877239]
["bitfinex","SOLUSD",1641576244042,0.26,138.49,138.44,13.50177239]
["bitfinex","SOLUSD",1641576244441,31.03536088,138.5,138.44,13.50177239]
["bitfinex","SOLUSD",1641576244844,31.28536088,138.5,138.45,0.26]
["bitfinex","SOLUSD",1641576245043,31.28536088,138.5,138.45,11.0921]
["bitfinex","SOLUSD",1641576245445,31.03536088,138.5,138.45,11.3421]
["bitfinex","SOLUSD",1641576246246,31.03536088,138.5,138.45,10.8321]
["bitfinex","SOLUSD",1641576246447,31.03536088,138.5,138.44,13.50157239]
["bitfinex","SOLUSD",1641576246649,31.03536088,138.5,138.45,0.26]
["bitfinex","SOLUSD",1641576247571,31.03536088,138.5,138.34,6.08815634]
["bitfinex","SOLUSD",1641576247572,2.92877239,138.44,138.34,6.08815634]
["bitfinex","SOLUSD",1641576247771,0.07,138.43,138.35,4.08515323]
["bitfinex","SOLUSD",1641576247976,26.23876313,138.42,138.35,4.08515323]
["bitfinex","SOLUSD",1641576248373,0.26,138.41,138.32,36.1315]
["bitfinex","SOLUSD",1641576248574,0.26,138.41,138.33,2.33774559]
["bitfinex","SOLUSD",1641576248974,0.26,138.41,138.33,2.58774559]
["bitfinex","SOLUSD",1641576249175,2.92877239,138.44,138.34,0.26]
["bitfinex","SOLUSD",1641576249374,0.26,138.43,138.34,0.26]
["bitfinex","SOLUSD",1641576249573,0.26,138.43,138.34,3.26]
["bitfinex","SOLUSD",1641576249975,0.26,138.43,138.35,0.07]
["bitfinex","SOLUSD",1641576250376,0.26,138.43,138.36,2.2614955]
["bitfinex","SOLUSD",1641576250776,0.26,138.43,138.37,0.26]
["bitfinex","SOLUSD",1641576250977,2.92877239,138.44,138.37,0.26]
["bitfinex","SOLUSD",1641576251177,2.92877239,138.44,138.37,3.26]
["bitfinex","SOLUSD",1641576251381,2.92877239,138.44,138.38,0.07]
["bitfinex","SOLUSD",1641576251578,2.92877239,138.44,138.39,2.72953771]
["bitfinex","SOLUSD",1641576251982,2.92877239,138.44,138.4,0.26]
["bitfinex","SOLUSD",1641576252182,2.92877239,138.44,138.41,10.8349]
["bitfinex","SOLUSD",1641576253083,2.92877239,138.44,138.42,2.43250766]
["bitfinex","SOLUSD",1641576253280,2.92877239,138.44,138.42,13.26690766]
["bitfinex","SOLUSD",1641576253479,2.92877239,138.44,138.43,0.26]
["bitfinex","SOLUSD",1641576253879,2.92877239,138.44,138.42,13.26690766]
["bitfinex","SOLUSD",1641576254079,2.92877239,138.44,138.39,0.25]
["bitfinex","SOLUSD",1641576254280,6.0643,138.43,138.41,10.8351]
["bitfinex","SOLUSD",1641576254481,2.92877239,138.44,138.41,10.8351]
["bitfinex","SOLUSD",1641576254780,2.92877239,138.44,138.39,0.26]
["bitfinex","SOLUSD",1641576255087,2.92877239,138.44,138.4,2.85251558]
["bitfinex","SOLUSD",1641576256579,2.40377239,138.44,138.4,2.85251558]
["bitfinex","SOLUSD",1641576256781,2.40377239,138.44,138.4,13.68771558]
["bitfinex","SOLUSD",1641576257382,2.65377239,138.44,138.4,13.68771558]
["bitfinex","SOLUSD",1641576257783,2.40377239,138.44,138.4,13.68771558]
["bitfinex","SOLUSD",1641576258181,2.65377239,138.44,138.4,13.68771558]
["bitfinex","SOLUSD",1641576258684,2.40377239,138.44,138.4,13.93771558]
["bitfinex","SOLUSD",1641576259282,2.40377239,138.44,138.4,13.68771558]
["bitfinex","SOLUSD",1641576259886,2.40377239,138.44,138.4,13.93771558]
["bitfinex","SOLUSD",1641576264996,2.40377239,138.44,138.4,11.0852]
["bitfinex","SOLUSD",1641576265995,2.40377239,138.44,138.41,2.98296212]
["bitfinex","SOLUSD",1641576266197,8.86,138.52,138.44,2.40377239]
["bitfinex","SOLUSD",1641576266397,3.49533531,138.57,138.44,2.40377239]
["bitfinex","SOLUSD",1641576266398,99.3444,138.55,138.45,0.26]
["bitfinex","SOLUSD",1641576266595,99.3444,138.55,138.46,2.24690426]
["bitfinex","SOLUSD",1641576266996,99.3444,138.55,138.46,2.49690426]
["bitfinex","SOLUSD",1641576267197,30.69887294,138.54,138.47,0.26]
["bitfinex","SOLUSD",1641576267799,10.8308,138.53,138.48,10.8299]
["bitfinex","SOLUSD",1641576267999,11.0808,138.53,138.48,10.8299]
["bitfinex","SOLUSD",1641576268398,0.25,138.53,138.48,10.8299]
["bitfinex","SOLUSD",1641576268598,30.69887294,138.54,138.48,10.8299]
["bitfinex","SOLUSD",1641576269602,0.26,138.53,138.48,10.8299]
["bitfinex","SOLUSD",1641576270200,0.26,138.53,138.49,2.89365096]
["bitfinex","SOLUSD",1641576270405,41.77867294,138.54,138.49,2.89365096]
["bitfinex","SOLUSD",1641576271100,41.77867294,138.54,138.48,10.8299]
["bitfinex","SOLUSD",1641576271498,41.52867294,138.54,138.48,10.8299]
["bitfinex","SOLUSD",1641576271699,41.52867294,138.54,138.48,11.0799]
["bitfinex","SOLUSD",1641576271900,0.26,138.53,138.48,11.0799]
["bitfinex","SOLUSD",1641576272399,11.0906,138.53,138.44,2.40377239]
["bitfinex","SOLUSD",1641576272598,14.0906,138.53,138.44,2.40377239]
["bitfinex","SOLUSD",1641576272799,0.07,138.52,138.44,2.40377239]
["bitfinex","SOLUSD",1641576273198,1.65345313,138.51,138.44,2.40377239]
["bitfinex","SOLUSD",1641576273399,10.8348,138.48,138.44,2.40377239]
["bitfinex","SOLUSD",1641576273601,23.33572955,138.47,138.44,2.40377239]
["bitfinex","SOLUSD",1641576273828,6.0643,138.46,138.44,2.40377239]
["bitfinex","SOLUSD",1641576274002,6.3143,138.46,138.44,2.40377239]
["bitfinex","SOLUSD",1641576274201,3.03210003,138.46,138.44,2.40377239]
["bitfinex","SOLUSD",1641576274401,3.0,138.53,138.44,2.65377239]
["bitfinex","SOLUSD",1641576274601,0.15715732,138.49,138.45,2.27209709]
["bitfinex","SOLUSD",1641576275202,27.01297018,138.49,138.45,2.27209709]
["bitfinex","SOLUSD",1641576275402,27.26297018,138.49,138.44,13.23667239]
["bitfinex","SOLUSD",1641576275901,0.26,138.48,138.44,13.23667239]
["bitfinex","SOLUSD",1641576276202,0.26,138.48,138.44,2.40377239]
["bitfinex","SOLUSD",1641576276403,3.26,138.48,138.44,2.40377239]
["bitfinex","SOLUSD",1641576276804,14.3444,138.48,138.44,2.40377239]
["bitfinex","SOLUSD",1641576278009,26.85581286,138.49,138.44,2.40377239]
["bitfinex","SOLUSD",1641576278309,55.5511,138.53,138.44,5.25538379]
["bitfinex","SOLUSD",1641576278507,3.0,138.52,138.44,5.25538379]
["bitfinex","SOLUSD",1641576279114,23.21056687,138.51,138.44,5.25538379]
["bitfinex","SOLUSD",1641576279307,34.04306687,138.51,138.44,13.23677239]
["bitfinex","SOLUSD",1641576279510,3.0,138.5,138.44,2.40377239]
["bitfinex","SOLUSD",1641576279707,4.65345313,138.5,138.44,2.40377239]
["bitfinex","SOLUSD",1641576279907,1.91345313,138.49,138.44,2.40377239]
["bitfinex","SOLUSD",1641576280407,2.16345313,138.49,138.44,2.40377239]
["bitfinex","SOLUSD",1641576280609,10.8351,138.47,138.44,2.40377239]
["bitfinex","SOLUSD",1641576281008,30.03263138,138.45,138.44,2.40377239]
["bitfinex","SOLUSD",1641576281442,33.54263138,138.45,138.44,2.40377239]
["bitfinex","SOLUSD",1641576282244,2.40377239,138.44,138.37,5.62560013]
["bitfinex","SOLUSD",1641576282445,5.91377239,138.44,138.37,1.5404469]
["bitfinex","SOLUSD",1641576282646,1.65345313,138.43,138.37,1.5404469]
["bitfinex","SOLUSD",1641576283146,3.26,138.42,138.37,1.5404469]
["bitfinex","SOLUSD",1641576283546,30.96491777,138.39,138.37,1.5404469]
["bitfinex","SOLUSD",1641576283748,3.03219997,138.38,138.37,1.5404469]
["bitfinex","SOLUSD",1641576283948,48.5743,138.38,138.37,1.5404469]
["bitfinex","SOLUSD",1641576284346,50.22775313,138.38,138.31,4.08515323]
["bitfinex","SOLUSD",1641576284548,50.22775313,138.38,138.29,2.66121112]
["bitfinex","SOLUSD",1641576284747,11.22775313,138.38,138.29,2.66121112]
["bitfinex","SOLUSD",1641576284947,9.5743,138.38,138.29,2.66121112]
["bitfinex","SOLUSD",1641576285149,20.4186,138.38,138.29,13.75581112]
["bitfinex","SOLUSD",1641576285346,20.4186,138.38,138.3,1.65345313]
["bitfinex","SOLUSD",1641576285547,9.3143,138.38,138.3,1.90345313]
["bitfinex","SOLUSD",1641576285747,6.0643,138.38,138.31,3.0]
["bitfinex","SOLUSD",1641576285951,6.0643,138.38,138.32,3.02327355]
["bitfinex","SOLUSD",1641576286349,6.0643,138.38,138.35,10.8397]
["bitfinex","SOLUSD",1641576286650,6.0643,138.38,138.35,13.42547158]
["bitfinex","SOLUSD",1641576287247,6.0643,138.38,138.35,10.8397]
["bitfinex","SOLUSD",1641576287650,6.0643,138.38,138.34,10.8408]
["bitfinex","SOLUSD",1641576288048,6.0643,138.38,138.34,11.0908]
["bitfinex","SOLUSD",1641576288248,6.0643,138.38,138.35,3.21037583]
["bitfinex","SOLUSD",1641576289652,6.0643,138.38,138.35,14.04967583]
["bitfinex","SOLUSD",1641576290456,6.0643,138.38,138.35,14.29967583]
["bitfinex","SOLUSD",1641576291757,6.0643,138.38,138.35,10.8393]
["bitfinex","SOLUSD",1641576291958,0.26,138.37,138.33,10.8415]
["bitfinex","SOLUSD",1641576292159,11.1033,138.37,138.3,4.08515323]
["bitfinex","SOLUSD",1641576292364,15.75675313,138.37,138.3,4.08515323]
["bitfinex","SOLUSD",1641576292586,16.00675313,138.37,138.3,4.08515323]
["bitfinex","SOLUSD",1641576292759,14.3533,138.37,138.28,24.9756]
["bitfinex","SOLUSD",1641576292960,14.3533,138.37,138.29,2.70616458]
["bitfinex","SOLUSD",1641576293461,14.3533,138.37,138.29,2.95616458]
["bitfinex","SOLUSD",1641576293663,1.65345313,138.36,138.27,0.16170695]
["bitfinex","SOLUSD",1641576293868,31.96756943,138.34,138.27,0.16170695]
["bitfinex","SOLUSD",1641576294061,42.81326943,138.34,138.27,0.16170695]
["bitfinex","SOLUSD",1641576294259,0.26,138.33,138.27,0.16170695]
["bitfinex","SOLUSD",1641576294758,0.26,138.33,138.28,13.26868772]
["bitfinex","SOLUSD",1641576294959,0.26,138.35,138.28,13.51868772]
["bitfinex","SOLUSD",1641576295159,3.26,138.35,138.28,13.51868772]
["bitfinex","SOLUSD",1641576295565,29.25127118,138.34,138.28,13.51868772]
["bitfinex","SOLUSD",1641576295960,0.26,138.33,138.28,13.51868772]
["bitfinex","SOLUSD",1641576296164,0.26,138.33,138.28,13.26868772]
["bitfinex","SOLUSD",1641576296764,0.26,138.34,138.28,13.26868772]
["bitfinex","SOLUSD",1641576296965,0.26,138.35,138.28,13.51868772]
["bitfinex","SOLUSD",1641576297163,33.9204,138.36,138.28,13.51868772]
["bitfinex","SOLUSD",1641576297363,102.2739,138.39,138.32,10.8423]
["bitfinex","SOLUSD",1641576297564,24.84590019,138.38,138.32,13.77255221]
["bitfinex","SOLUSD",1641576298263,24.84590019,138.38,138.32,14.02255221]
["bitfinex","SOLUSD",1641576298465,24.84590019,138.38,138.33,0.26]
["bitfinex","SOLUSD",1641576298666,33.9933,138.39,138.33,11.1011]
["bitfinex","SOLUSD",1641576298864,8.86,138.41,138.33,11.1011]
["bitfinex","SOLUSD",1641576299064,8.86,138.41,138.33,11.3511]
["bitfinex","SOLUSD",1641576299265,10.8408,138.4,138.33,11.3511]
["bitfinex","SOLUSD",1641576299465,14.0908,138.4,138.33,11.3511]
["bitfinex","SOLUSD",1641576299664,34.54049176,138.4,138.33,11.3511]
["bitfinex","SOLUSD",1641576299866,0.26,138.39,138.33,11.3511]
["bitfinex","SOLUSD",1641576300267,34.54049176,138.4,138.33,11.3511]
["bitfinex","SOLUSD",1641576300566,23.69969176,138.4,138.33,11.3511]
["bitfinex","SOLUSD",1641576300766,23.69969176,138.4,138.32,2.93025221]
["bitfinex","SOLUSD",1641576300966,3.0,138.39,138.31,10.843]
["bitfinex","SOLUSD",1641576301375,3.25,138.39,138.31,10.843]
["bitfinex","SOLUSD",1641576301568,10.8438,138.36,138.27,32.40490695]
["bitfinex","SOLUSD",1641576301765,10.8438,138.36,138.29,0.26]
["bitfinex","SOLUSD",1641576301966,11.0938,138.36,138.29,0.26]
["bitfinex","SOLUSD",1641576302168,0.25,138.36,138.31,2.44910384]
["bitfinex","SOLUSD",1641576302369,0.25,138.36,138.3,10.8431]
["bitfinex","SOLUSD",1641576302968,0.26,138.36,138.3,10.8431]
["bitfinex","SOLUSD",1641576303169,0.26,138.36,138.28,0.26]
["bitfinex","SOLUSD",1641576303369,0.26,138.36,138.27,0.16170695]
["bitfinex","SOLUSD",1641576303370,11.1038,138.36,138.27,0.16170695]
["bitfinex","SOLUSD",1641576303569,21.61725313,138.36,138.27,0.16170695]
["bitfinex","SOLUSD",1641576303772,27.03553697,138.34,138.27,0.16170695]
["bitfinex","SOLUSD",1641576303971,3.26,138.33,138.27,0.16170695]
["bitfinex","SOLUSD",1641576304170,4.91345313,138.33,138.27,0.16170695]
["bitfinex","SOLUSD",1641576304370,5.16345313,138.33,138.27,0.16170695]
["bitfinex","SOLUSD",1641576304969,3.51,138.33,138.27,0.16170695]
["bitfinex","SOLUSD",1641576306472,10.8476,138.32,138.27,0.16170695]
["bitfinex","SOLUSD",1641576306769,26.96553697,138.34,138.28,2.96957369]
["bitfinex","SOLUSD",1641576306971,27.21553697,138.34,138.28,2.96957369]
["bitfinex","SOLUSD",1641576307772,26.96553697,138.34,138.28,13.81427369]
["bitfinex","SOLUSD",1641576308473,0.26,138.33,138.28,13.81427369]
["bitfinex","SOLUSD",1641576308675,11.1064,138.33,138.27,0.16170695]
["bitfinex","SOLUSD",1641576308881,15.49985313,138.33,138.27,0.16170695]
["bitfinex","SOLUSD",1641576309078,15.74985313,138.33,138.27,0.16170695]
["bitfinex","SOLUSD",1641576309276,14.0964,138.33,138.27,0.16170695]
["bitfinex","SOLUSD",1641576310381,15.74985313,138.33,138.27,0.16170695]
["bitfinex","SOLUSD",1641576311179,10.8484,138.31,138.27,0.16170695]
["bitfinex","SOLUSD",1641576311378,10.8484,138.31,138.27,0.00170695]
["bitfinex","SOLUSD",1641576311379,13.67,138.3,138.27,0.00170695]
["bitfinex","SOLUSD",1641576311583,31.86939522,138.28,138.23,0.07962902]
["bitfinex","SOLUSD",1641576311777,42.27939522,138.28,138.23,0.07962902]
["bitfinex","SOLUSD",1641576311979,46.0,138.26,138.12,19.6155652]
["bitfinex","SOLUSD",1641576312180,10.48,138.25,138.12,9.2055652]
["bitfinex","SOLUSD",1641576312382,10.8576,138.19,138.12,20.0631652]
["bitfinex","SOLUSD",1641576312581,10.8576,138.19,138.11,556.02729447]
["bitfinex","SOLUSD",1641576312582,32.82035795,138.18,138.11,556.02729447]
["bitfinex","SOLUSD",1641576312777,33.08035795,138.18,138.11,553.46236686]
["bitfinex","SOLUSD",1641576312977,24.5278291,138.11,138.1,6.11973222]
["bitfinex","SOLUSD",1641576313178,30.5921291,138.11,138.1,6.11973222]
["bitfinex","SOLUSD",1641576313477,30.5921291,138.11,138.06,24.7067065]
["bitfinex","SOLUSD",1641576313478,44.9667291,138.11,138.06,24.7067065]
["bitfinex","SOLUSD",1641576313678,3.26,138.1,138.06,24.7067065]
["bitfinex","SOLUSD",1641576314082,3.51,138.1,138.06,24.7067065]
["bitfinex","SOLUSD",1641576314281,3.25,138.1,138.06,24.7067065]
["bitfinex","SOLUSD",1641576314480,24.34895862,138.09,138.06,24.7067065]
["bitfinex","SOLUSD",1641576314683,6.0643,138.08,138.06,24.7067065]
["bitfinex","SOLUSD",1641576314882,0.25,138.08,138.06,24.7067065]
["bitfinex","SOLUSD",1641576315081,10.8652,138.09,138.06,24.7067065]
["bitfinex","SOLUSD",1641576315282,0.25,138.09,138.06,24.7067065]
["bitfinex","SOLUSD",1641576315481,0.51,138.09,138.06,24.7067065]
["bitfinex","SOLUSD",1641576316482,10.8653,138.09,138.06,24.7067065]
["bitfinex","SOLUSD",1641576316883,11.1153,138.09,138.06,24.7067065]
["bitfinex","SOLUSD",1641576317083,33.0,138.07,138.0,4.0]
["bitfinex","SOLUSD",1641576317283,43.41,138.07,138.0,4.0]
["bitfinex","SOLUSD",1641576317484,3.0,138.06,138.0,4.0]
["bitfinex","SOLUSD",1641576317683,3.26,138.06,138.0,4.0]
["bitfinex","SOLUSD",1641576317883,3.51,138.06,138.0,4.0]
["bitfinex","SOLUSD",1641576318083,0.51,138.06,138.0,4.0]
["bitfinex","SOLUSD",1641576318486,0.25,138.06,138.0,4.0]
["bitfinex","SOLUSD",1641576319085,10.66,138.07,138.0,4.0]
["bitfinex","SOLUSD",1641576319489,3.0,138.06,138.0,4.0]
["bitfinex","SOLUSD",1641576319886,0.25,138.06,138.0,4.0]
["bitfinex","SOLUSD",1641576320085,0.25,138.06,138.0,14.8661]
["bitfinex","SOLUSD",1641576320486,0.25,138.06,138.01,2.50727059]
["bitfinex","SOLUSD",1641576320888,40.46648189,138.1,138.02,0.26]
["bitfinex","SOLUSD",1641576321088,3.0,138.09,138.02,0.26]
["bitfinex","SOLUSD",1641576321289,30.05648189,138.1,138.02,0.26]
["bitfinex","SOLUSD",1641576321591,130.11,138.19,138.14,0.3373049]
["bitfinex","SOLUSD",1641576321794,10.41,138.18,138.14,0.3373049]
["bitfinex","SOLUSD",1641576321990,10.41,138.24,138.14,0.3373049]
["bitfinex","SOLUSD",1641576322289,21.2651,138.24,138.14,11.1929049]
["bitfinex","SOLUSD",1641576322487,0.07,138.28,138.15,0.26]
["bitfinex","SOLUSD",1641576322687,31.58268457,138.28,138.15,0.26]
["bitfinex","SOLUSD",1641576322888,31.58268457,138.28,138.14,0.3373049]
["bitfinex","SOLUSD",1641576323288,2.90257532,138.23,138.15,10.8543]
["bitfinex","SOLUSD",1641576323688,2.90257532,138.23,138.14,0.3373049]
["bitfinex","SOLUSD",1641576323899,23.0719,138.27,138.14,0.3373049]
["bitfinex","SOLUSD",1641576324089,0.07,138.26,138.14,10.7473049]
["bitfinex","SOLUSD",1641576324292,10.9232,138.26,138.14,21.6031049]
["bitfinex","SOLUSD",1641576324493,0.07,138.26,138.15,0.26]
["bitfinex","SOLUSD",1641576324690,0.07,138.26,138.16,10.41]
["bitfinex","SOLUSD",1641576324890,0.07,138.26,138.17,0.26]
["bitfinex","SOLUSD",1641576325091,0.07,138.26,138.2,36.1586]
["bitfinex","SOLUSD",1641576325491,0.07,138.26,138.21,10.67]
["bitfinex","SOLUSD",1641576325691,0.07,138.26,138.23,10.8476]
["bitfinex","SOLUSD",1641576325893,0.07,138.26,138.24,0.26]
["bitfinex","SOLUSD",1641576326291,0.15668051,138.3,138.24,10.67]
["bitfinex","SOLUSD",1641576327097,0.15668051,138.3,138.27,10.8441]
["bitfinex","SOLUSD",1641576327497,0.15668051,138.3,138.24,10.67]
["bitfinex","SOLUSD",1641576328097,0.15668051,138.3,138.25,10.847]
["bitfinex","SOLUSD",1641576328297,2.4204298,138.29,138.25,10.847]
["bitfinex","SOLUSD",1641576328497,2.6704298,138.29,138.21,8.68]
["bitfinex","SOLUSD",1641576328697,0.33,138.28,138.21,8.68]
["bitfinex","SOLUSD",1641576328897,3.33,138.28,138.17,8.68]
["bitfinex","SOLUSD",1641576329097,14.1824,138.28,138.17,8.68]
["bitfinex","SOLUSD",1641576329299,14.4324,138.28,138.15,10.855]
["bitfinex","SOLUSD",1641576329498,14.4324,138.28,138.16,8.68]
["bitfinex","SOLUSD",1641576329701,11.1724,138.28,138.16,8.68]
["bitfinex","SOLUSD",1641576329899,0.32,138.28,138.16,8.93]
["bitfinex","SOLUSD",1641576330324,0.07,138.28,138.21,10.8502]
["bitfinex","SOLUSD",1641576330526,0.07,138.28,138.19,8.68]
["bitfinex","SOLUSD",1641576330725,3.07,138.28,138.19,8.68]
["bitfinex","SOLUSD",1641576330925,3.32,138.28,138.19,8.68]
["bitfinex","SOLUSD",1641576331426,2.15078531,138.26,138.19,8.68]
["bitfinex","SOLUSD",1641576331926,2.40078531,138.26,138.19,8.68]
["bitfinex","SOLUSD",1641576332529,2.40078531,138.26,138.19,19.5319]
["bitfinex","SOLUSD",1641576332727,2.15078531,138.26,138.2,0.26]
["bitfinex","SOLUSD",1641576333632,0.25,138.19,138.16,10.8536]
["bitfinex","SOLUSD",1641576333832,39.33920374,138.18,138.14,0.3373049]
["bitfinex","SOLUSD",1641576334043,8.68765551,138.18,138.14,0.3373049]
["bitfinex","SOLUSD",1641576334228,6.0643,138.18,138.14,0.3373049]
["bitfinex","SOLUSD",1641576334430,6.3143,138.18,138.14,0.3373049]
["bitfinex","SOLUSD",1641576334629,0.25,138.18,138.14,0.3373049]
["bitfinex","SOLUSD",1641576335030,0.25,138.18,138.14,11.1929049]
["bitfinex","SOLUSD",1641576335234,0.25,138.19,138.14,11.1929049]
["bitfinex","SOLUSD",1641576335430,0.25,138.19,138.15,0.26]
["bitfinex","SOLUSD",1641576336432,0.25,138.19,138.17,10.8523]
["bitfinex","SOLUSD",1641576338634,0.25,138.19,138.18,48.26]
["bitfinex","SOLUSD",1641576338937,8.68,138.35,138.18,69.69265313]
["bitfinex","SOLUSD",1641576339134,8.68,138.38,138.19,0.07]
["bitfinex","SOLUSD",1641576339433,31.50615453,138.34,138.2,39.68]
["bitfinex","SOLUSD",1641576339633,31.50615453,138.34,138.2,41.33345313]
["bitfinex","SOLUSD",1641576339833,31.50615453,138.34,138.21,1.91345313]
["bitfinex","SOLUSD",1641576340036,34.21895842,138.34,138.22,8.75]
["bitfinex","SOLUSD",1641576340241,31.50615453,138.34,138.22,8.75]
["bitfinex","SOLUSD",1641576340438,31.50615453,138.34,138.23,0.26]
["bitfinex","SOLUSD",1641576340639,31.50615453,138.34,138.24,8.68]
["bitfinex","SOLUSD",1641576340838,31.50615453,138.34,138.24,10.33345313]
["bitfinex","SOLUSD",1641576341041,31.50615453,138.34,138.25,0.26]
["bitfinex","SOLUSD",1641576341242,31.50615453,138.34,138.26,36.1459]
["bitfinex","SOLUSD",1641576341440,2.48477641,138.32,138.22,8.68]
["bitfinex","SOLUSD",1641576341641,10.8504,138.29,138.17,10.69904279]
["bitfinex","SOLUSD",1641576341841,3.33,138.31,138.17,2.01904279]
["bitfinex","SOLUSD",1641576342040,26.96674549,138.27,138.17,2.01904279]
["bitfinex","SOLUSD",1641576342543,24.81184934,138.27,138.2,10.8511]
["bitfinex","SOLUSD",1641576342743,1.65345313,138.3,138.21,0.26]
["bitfinex","SOLUSD",1641576343042,85.6116,138.35,138.22,0.07]
["bitfinex","SOLUSD",1641576343241,0.07,138.34,138.22,0.07]
["bitfinex","SOLUSD",1641576343442,3.07,138.34,138.25,10.8471]
["bitfinex","SOLUSD",1641576343641,2.59683269,138.33,138.25,10.8471]
["bitfinex","SOLUSD",1641576343841,2.59683269,138.33,138.26,0.26]
["bitfinex","SOLUSD",1641576344040,2.84683269,138.33,138.26,0.26]
["bitfinex","SOLUSD",1641576344242,2.59683269,138.33,138.26,0.26]
["bitfinex","SOLUSD",1641576344442,2.59683269,138.33,138.23,8.68]
["bitfinex","SOLUSD",1641576344844,2.59683269,138.33,138.24,0.26]
["bitfinex","SOLUSD",1641576345045,2.59683269,138.33,138.26,10.8458]
["bitfinex","SOLUSD",1641576345744,2.59683269,138.33,138.23,8.68]
["bitfinex","SOLUSD",1641576346343,2.84683269,138.33,138.23,8.68]
["bitfinex","SOLUSD",1641576346545,2.84683269,138.33,138.27,10.8457]
["bitfinex","SOLUSD",1641576346944,2.84683269,138.33,138.23,8.68]
["bitfinex","SOLUSD",1641576347144,2.84683269,138.33,138.24,0.26]
["bitfinex","SOLUSD",1641576347347,3.0,138.32,138.24,0.26]
["bitfinex","SOLUSD",1641576347544,13.8478,138.32,138.24,11.108]
["bitfinex","SOLUSD",1641576347748,2.84683269,138.33,138.24,11.108]
["bitfinex","SOLUSD",1641576347749,2.59683269,138.33,138.24,11.108]
["bitfinex","SOLUSD",1641576347945,2.59683269,138.33,138.24,11.358]
["bitfinex","SOLUSD",1641576348344,2.59683269,138.33,138.24,11.108]
["bitfinex","SOLUSD",1641576349045,10.8465,138.34,138.24,11.108]
["bitfinex","SOLUSD",1641576349246,0.25,138.33,138.24,11.358]
["bitfinex","SOLUSD",1641576349446,0.26,138.33,138.24,11.358]
["bitfinex","SOLUSD",1641576349848,31.99743175,138.35,138.25,0.07]
["bitfinex","SOLUSD",1641576350047,31.99743175,138.35,138.3,10.8429]
["bitfinex","SOLUSD",1641576350451,31.99743175,138.35,138.31,0.26]
["bitfinex","SOLUSD",1641576351051,31.99743175,138.35,138.27,0.26]
["bitfinex","SOLUSD",1641576351252,31.99743175,138.35,138.27,45.0827]
["bitfinex","SOLUSD",1641576351453,31.99743175,138.35,138.27,45.3327]
["bitfinex","SOLUSD",1641576351651,31.99743175,138.35,138.27,45.0727]
["bitfinex","SOLUSD",1641576351851,2.44457611,138.33,138.27,8.68]
["bitfinex","SOLUSD",1641576352252,2.44457611,138.33,138.27,19.5252]
["bitfinex","SOLUSD",1641576352453,2.69457611,138.33,138.27,19.5252]
["bitfinex","SOLUSD",1641576353356,0.26,138.32,138.27,19.5252]
["bitfinex","SOLUSD",1641576353964,0.26,138.33,138.27,19.5252]
["bitfinex","SOLUSD",1641576354158,0.25,138.34,138.28,11.1049]
["bitfinex","SOLUSD",1641576354561,31.99743175,138.35,138.28,11.1049]
["bitfinex","SOLUSD",1641576355463,31.99743175,138.35,138.28,11.3549]
["bitfinex","SOLUSD",1641576356062,32.24743175,138.35,138.28,11.3549]
["bitfinex","SOLUSD",1641576356481,2.91431207,138.35,138.28,11.3549]
["bitfinex","SOLUSD",1641576356682,2.91431207,138.35,138.28,11.1049]
["bitfinex","SOLUSD",1641576357283,0.25,138.35,138.28,11.1049]
["bitfinex","SOLUSD",1641576357483,27.31366596,138.37,138.28,11.1049]
["bitfinex","SOLUSD",1641576357885,0.26,138.36,138.28,11.1049]
["bitfinex","SOLUSD",1641576358185,3.26,138.36,138.28,11.1049]
["bitfinex","SOLUSD",1641576358383,5.91703878,138.36,138.28,11.3549]
["bitfinex","SOLUSD",1641576358583,3.16703878,138.36,138.28,11.3549]
["bitfinex","SOLUSD",1641576358783,2.90703878,138.36,138.28,11.3549]
["bitfinex","SOLUSD",1641576360088,0.25,138.36,138.28,11.3549]
["bitfinex","SOLUSD",1641576360286,135.7067,138.42,138.28,11.3549]
["bitfinex","SOLUSD",1641576360487,153.33847239,138.44,138.29,10.33345313]
["bitfinex","SOLUSD",1641576360689,75.60107239,138.44,138.35,10.8385]
["bitfinex","SOLUSD",1641576360887,2.40377239,138.44,138.36,0.26]
["bitfinex","SOLUSD",1641576361088,5.36477575,138.44,138.36,0.26]
["bitfinex","SOLUSD",1641576361290,30.32532007,138.44,138.36,0.26]
["bitfinex","SOLUSD",1641576361488,30.32532007,138.44,138.34,0.07]
["bitfinex","SOLUSD",1641576361688,30.32532007,138.44,138.38,10.8374]
["bitfinex","SOLUSD",1641576361889,30.32532007,138.44,138.39,0.26]
["bitfinex","SOLUSD",1641576362090,3.0,138.43,138.33,0.07]
["bitfinex","SOLUSD",1641576362289,11.68,138.43,138.27,8.68]
["bitfinex","SOLUSD",1641576362489,1.65345313,138.42,138.27,9.0]
["bitfinex","SOLUSD",1641576362692,2.43293653,138.41,138.27,9.0]
["bitfinex","SOLUSD",1641576362890,0.26,138.4,138.31,10.8428]
["bitfinex","SOLUSD",1641576363093,1.91345313,138.4,138.31,10.8428]
["bitfinex","SOLUSD",1641576363492,27.08598358,138.38,138.31,10.8428]
["bitfinex","SOLUSD",1641576363891,27.33598358,138.38,138.32,0.26]
["bitfinex","SOLUSD",1641576365095,27.33598358,138.38,138.31,10.8428]
["bitfinex","SOLUSD",1641576365298,38.17878358,138.38,138.27,36.3938]
["bitfinex","SOLUSD",1641576365495,3.26,138.37,138.29,10.8438]
["bitfinex","SOLUSD",1641576365694,4.91345313,138.37,138.29,10.8438]
["bitfinex","SOLUSD",1641576365898,5.16345313,138.37,138.29,10.8438]
["bitfinex","SOLUSD",1641576366097,3.51,138.37,138.27,0.25]
["bitfinex","SOLUSD",1641576366295,10.8453,138.35,138.25,38.41804279]
["bitfinex","SOLUSD",1641576366495,5.58100791,138.34,138.25,45.149]
["bitfinex","SOLUSD",1641576366895,2.83100791,138.34,138.26,0.26]
["bitfinex","SOLUSD",1641576367096,2.57100791,138.34,138.26,0.26]
["bitfinex","SOLUSD",1641576367899,2.57100791,138.34,138.26,3.26]
["bitfinex","SOLUSD",1641576368098,2.57100791,138.34,138.29,10.8439]
["bitfinex","SOLUSD",1641576368905,2.57100791,138.34,138.26,3.0]
["bitfinex","SOLUSD",1641576369101,28.07037363,138.32,138.26,10.8464]
["bitfinex","SOLUSD",1641576369301,28.07037363,138.32,138.24,2.01904279]
["bitfinex","SOLUSD",1641576369501,5.41541482,138.31,138.24,10.69904279]
["bitfinex","SOLUSD",1641576369702,3.0,138.31,138.24,10.69904279]
["bitfinex","SOLUSD",1641576369900,3.25,138.31,138.24,10.69904279]
["bitfinex","SOLUSD",1641576370100,0.25,138.31,138.27,10.8461]
["bitfinex","SOLUSD",1641576370502,0.25,138.31,138.28,0.26]
["bitfinex","SOLUSD",1641576370902,2.19021186,138.33,138.25,0.26]
["bitfinex","SOLUSD",1641576371301,2.44021186,138.33,138.28,10.8447]
["bitfinex","SOLUSD",1641576371502,0.25,138.33,138.29,0.26]
["bitfinex","SOLUSD",1641576371701,0.25,138.33,138.25,36.6579]
["bitfinex","SOLUSD",1641576372503,2.3646892,138.34,138.25,36.4079]
["bitfinex","SOLUSD",1641576372701,3.51,138.35,138.25,36.6579]
["bitfinex","SOLUSD",1641576372901,14.3551,138.35,138.28,10.8447]
["bitfinex","SOLUSD",1641576373302,3.25,138.35,138.29,0.26]
["bitfinex","SOLUSD",1641576373503,0.25,138.35,138.29,0.26]
["bitfinex","SOLUSD",1641576373902,6.51700627,138.36,138.27,0.26]
["bitfinex","SOLUSD",1641576374102,6.51700627,138.36,138.3,10.8434]
["bitfinex","SOLUSD",1641576374302,31.88976947,138.35,138.3,10.8434]
["bitfinex","SOLUSD",1641576374503,32.13976947,138.35,138.31,0.26]
["bitfinex","SOLUSD",1641576374902,32.13976947,138.35,138.3,10.8434]
["bitfinex","SOLUSD",1641576375133,2.89955003,138.33,138.27,10.8456]
["bitfinex","SOLUSD",1641576375304,2.89955003,138.33,138.24,2.01904279]
["bitfinex","SOLUSD",1641576375507,3.26,138.32,138.24,2.01904279]
["bitfinex","SOLUSD",1641576375804,3.26,138.32,138.23,2.01904279]
["bitfinex","SOLUSD",1641576376005,3.51,138.32,138.23,2.01904279]
["bitfinex","SOLUSD",1641576376413,14.3572,138.32,138.25,10.8477]
["bitfinex","SOLUSD",1641576377608,14.0972,138.32,138.26,0.26]
["bitfinex","SOLUSD",1641576377806,13.74605003,138.33,138.26,11.1068]
["bitfinex","SOLUSD",1641576378005,3.0,138.32,138.26,11.1068]
["bitfinex","SOLUSD",1641576378406,13.74605003,138.33,138.26,11.1068]
["bitfinex","SOLUSD",1641576378606,2.89955003,138.33,138.26,10.8468]
["bitfinex","SOLUSD",1641576378809,13.74605003,138.33,138.26,10.8468]
["bitfinex","SOLUSD",1641576379006,3.0,138.32,138.26,10.8468]
["bitfinex","SOLUSD",1641576379909,0.26,138.31,138.26,10.8468]
["bitfinex","SOLUSD",1641576380108,2.83504076,138.3,138.26,10.8468]
["bitfinex","SOLUSD",1641576380509,8.68,138.39,138.27,11.1059]
["bitfinex","SOLUSD",1641576380707,131.39589018,138.43,138.27,19.8559]
["bitfinex","SOLUSD",1641576380908,122.71589018,138.43,138.29,0.07]
["bitfinex","SOLUSD",1641576381312,116.8887,138.43,138.29,0.33]
["bitfinex","SOLUSD",1641576381508,26.91425294,138.41,138.29,0.33]
["bitfinex","SOLUSD",1641576381908,3.0,138.4,138.29,0.33]
["bitfinex","SOLUSD",1641576382510,2.56908835,138.38,138.29,3.33]
["bitfinex","SOLUSD",1641576382709,2.56908835,138.38,138.33,10.8413]
["bitfinex","SOLUSD",1641576382909,0.26,138.37,138.33,10.8413]
["bitfinex","SOLUSD",1641576383312,0.26,138.37,138.29,36.3975]
["bitfinex","SOLUSD",1641576383511,0.26,138.37,138.29,36.6475]
["bitfinex","SOLUSD",1641576383713,0.26,138.37,138.29,36.3975]
["bitfinex","SOLUSD",1641576383931,0.26,138.37,138.29,36.6475]
["bitfinex","SOLUSD",1641576384111,3.0,138.4,138.3,36.2061]
["bitfinex","SOLUSD",1641576384311,24.49486687,138.41,138.3,11.75]
["bitfinex","SOLUSD",1641576384512,24.49486687,138.41,138.31,0.26]
["bitfinex","SOLUSD",1641576385113,26.85551964,138.41,138.31,0.26]
["bitfinex","SOLUSD",1641576385313,10.8397,138.43,138.35,10.8395]
["bitfinex","SOLUSD",1641576385513,2.40377239,138.44,138.36,0.33]
["bitfinex","SOLUSD",1641576386714,2.65377239,138.44,138.36,36.3813]
["bitfinex","SOLUSD",1641576386918,0.26,138.43,138.36,0.26]
["bitfinex","SOLUSD",1641576387115,3.26,138.43,138.35,8.68]
["bitfinex","SOLUSD",1641576387315,3.26,138.43,138.36,0.26]
["bitfinex","SOLUSD",1641576387517,0.51,138.43,138.36,0.26]
["bitfinex","SOLUSD",1641576387716,0.51,138.43,138.36,9.01]
["bitfinex","SOLUSD",1641576387717,0.25,138.43,138.36,9.01]
["bitfinex","SOLUSD",1641576387916,0.25,138.43,138.36,9.26]
["bitfinex","SOLUSD",1641576388117,2.40377239,138.44,138.36,9.26]
["bitfinex","SOLUSD",1641576388318,2.40377239,138.44,138.36,10.91345313]
["bitfinex","SOLUSD",1641576388519,2.40377239,138.44,138.37,7.2694827]
["bitfinex","SOLUSD",1641576388719,2.40377239,138.44,138.38,8.75]
["bitfinex","SOLUSD",1641576388918,2.40377239,138.44,138.41,10.8333]
["bitfinex","SOLUSD",1641576389319,2.40377239,138.44,138.42,0.26]
["bitfinex","SOLUSD",1641576389720,2.40377239,138.44,138.43,10.8329]
["bitfinex","SOLUSD",1641576389922,2.40377239,138.44,138.43,11.0929]
["bitfinex","SOLUSD",1641576392352,0.15814292,138.46,138.43,11.0929]
["bitfinex","SOLUSD",1641576392554,0.15814292,138.46,138.44,0.07]
["bitfinex","SOLUSD",1641576392752,0.15814292,138.46,138.45,10.8293]
["bitfinex","SOLUSD",1641576392955,0.15814292,138.46,138.45,11.3393]
["bitfinex","SOLUSD",1641576394355,22.54313052,138.5,138.42,10.47]
["bitfinex","SOLUSD",1641576394553,0.15808876,138.48,138.42,0.07]
["bitfinex","SOLUSD",1641576395657,0.15808876,138.48,138.42,10.9045]
["bitfinex","SOLUSD",1641576396055,0.15808876,138.48,138.42,11.1545]
["bitfinex","SOLUSD",1641576396256,0.15808876,138.48,138.43,0.26]
["bitfinex","SOLUSD",1641576396659,0.15808876,138.48,138.45,10.832]
["bitfinex","SOLUSD",1641576397159,0.15808876,138.48,138.46,0.26]
["bitfinex","SOLUSD",1641576397758,0.15808876,138.48,138.47,10.8301]
["bitfinex","SOLUSD",1641576397957,0.15808876,138.48,138.43,0.26]
["bitfinex","SOLUSD",1641576398358,2.66274763,138.5,138.43,0.26]
["bitfinex","SOLUSD",1641576398657,0.15808682,138.5,138.44,0.07]
["bitfinex","SOLUSD",1641576399260,0.15808682,138.5,138.47,10.8292]
["bitfinex","SOLUSD",1641576399458,0.15808682,138.5,138.48,0.26]
["bitfinex","SOLUSD",1641576400260,3.0,138.54,138.45,0.26]
["bitfinex","SOLUSD",1641576400461,3.25,138.54,138.45,10.66]
["bitfinex","SOLUSD",1641576400660,3.25,138.54,138.49,10.8285]
["bitfinex","SOLUSD",1641576400861,3.0,138.54,138.49,10.8285]
["bitfinex","SOLUSD",1641576401060,3.0,138.54,138.5,0.26]
["bitfinex","SOLUSD",1641576401461,3.0,138.56,138.49,0.25]
["bitfinex","SOLUSD",1641576402164,3.25,138.56,138.46,0.26]
["bitfinex","SOLUSD",1641576402565,2.50214169,138.55,138.45,13.65]
["bitfinex","SOLUSD",1641576402767,2.76214169,138.55,138.45,13.72]
["bitfinex","SOLUSD",1641576402968,24.60161995,138.53,138.45,13.72]
["bitfinex","SOLUSD",1641576403265,24.60161995,138.53,138.45,10.72]
["bitfinex","SOLUSD",1641576403464,24.60161995,138.53,138.45,10.47]
["bitfinex","SOLUSD",1641576403465,3.01760307,138.52,138.45,10.47]
["bitfinex","SOLUSD",1641576403865,3.26760307,138.52,138.46,0.26]
["bitfinex","SOLUSD",1641576404265,3.26760307,138.52,138.48,10.8295]
["bitfinex","SOLUSD",1641576404865,0.25,138.52,138.48,10.8295]
["bitfinex","SOLUSD",1641576405169,24.47965618,138.54,138.48,10.8995]
["bitfinex","SOLUSD",1641576405768,2.63263998,138.58,138.48,10.8995]
["bitfinex","SOLUSD",1641576405970,5.63263998,138.58,138.48,10.8995]
["bitfinex","SOLUSD",1641576406369,5.47455559,138.58,138.48,10.8995]
["bitfinex","SOLUSD",1641576406571,0.26,138.57,138.51,10.8272]
["bitfinex","SOLUSD",1641576406776,23.54511791,138.57,138.51,10.8272]
["bitfinex","SOLUSD",1641576407370,3.0,138.56,138.47,46.492]
["bitfinex","SOLUSD",1641576407571,2.52737414,138.55,138.49,10.8291]
["bitfinex","SOLUSD",1641576407772,2.78737414,138.55,138.49,10.8291]
["bitfinex","SOLUSD",1641576408174,3.0,138.54,138.47,10.4]
["bitfinex","SOLUSD",1641576408373,28.46216608,138.54,138.47,10.4]
["bitfinex","SOLUSD",1641576408572,0.26,138.53,138.47,10.4]
["bitfinex","SOLUSD",1641576409174,2.52737414,138.55,138.47,10.4]
["bitfinex","SOLUSD",1641576409374,2.77737414,138.55,138.48,0.26]
["bitfinex","SOLUSD",1641576409773,2.77737414,138.55,138.48,3.26]
["bitfinex","SOLUSD",1641576409974,36.0933,138.62,138.48,13.91]
["bitfinex","SOLUSD",1641576410184,3.0,138.57,138.48,22.42762269]
["bitfinex","SOLUSD",1641576410375,3.0,138.57,138.48,34.27741275]
["bitfinex","SOLUSD",1641576410576,3.0,138.57,138.48,34.34741275]
["bitfinex","SOLUSD",1641576410775,3.0,138.6,138.48,34.34741275]
["bitfinex","SOLUSD",1641576410975,29.58225783,138.59,138.48,34.34741275]
["bitfinex","SOLUSD",1641576411176,29.58225783,138.59,138.54,10.825]
["bitfinex","SOLUSD",1641576411381,3.0,138.58,138.54,10.825]
["bitfinex","SOLUSD",1641576411575,3.0,138.58,138.54,11.075]
["bitfinex","SOLUSD",1641576411975,0.26,138.57,138.54,11.075]
["bitfinex","SOLUSD",1641576412179,151.4158,138.64,138.54,11.075]
["bitfinex","SOLUSD",1641576412377,162.2389,138.64,138.55,0.26]
["bitfinex","SOLUSD",1641576412575,3.0,138.63,138.57,10.8228]
["bitfinex","SOLUSD",1641576413178,29.99942851,138.62,138.57,10.8228]
["bitfinex","SOLUSD",1641576413577,30.24942851,138.62,138.57,10.8228]
["bitfinex","SOLUSD",1641576414478,30.24942851,138.62,138.56,10.8236]
["bitfinex","SOLUSD",1641576414878,3.0,138.61,138.56,11.0736]
["bitfinex","SOLUSD",1641576415279,0.25,138.61,138.56,11.0736]
["bitfinex","SOLUSD",1641576415879,3.25,138.61,138.56,11.0736]
["bitfinex","SOLUSD",1641576416281,0.25,138.61,138.56,11.0736]
["bitfinex","SOLUSD",1641576416479,0.26,138.61,138.56,11.0736]
["bitfinex","SOLUSD",1641576416681,3.26,138.61,138.56,11.0736]
["bitfinex","SOLUSD",1641576416881,3.51,138.61,138.56,11.0736]
["bitfinex","SOLUSD",1641576417383,3.51,138.61,138.56,0.25]
["bitfinex","SOLUSD",1641576417785,3.51,138.61,138.52,0.07]
["bitfinex","SOLUSD",1641576418587,14.3352,138.61,138.54,10.825]
["bitfinex","SOLUSD",1641576418786,3.0,138.61,138.54,0.25]
["bitfinex","SOLUSD",1641576418988,3.0,138.61,138.55,0.07]
["bitfinex","SOLUSD",1641576419188,27.2166221,138.62,138.55,0.07]
["bitfinex","SOLUSD",1641576420592,27.2166221,138.62,138.58,10.8223]
["bitfinex","SOLUSD",1641576420891,27.2166221,138.62,138.58,11.0723]
["bitfinex","SOLUSD",1641576421492,3.0,138.61,138.58,0.25]
["bitfinex","SOLUSD",1641576421892,76.3458,138.67,138.58,0.25]
["bitfinex","SOLUSD",1641576422096,0.15765494,138.68,138.56,0.30308867]
["bitfinex","SOLUSD",1641576422294,0.15765494,138.68,138.57,10.4]
["bitfinex","SOLUSD",1641576422496,0.15765494,138.68,138.58,0.26]
["bitfinex","SOLUSD",1641576422707,0.15765494,138.68,138.62,10.8181]
["bitfinex","SOLUSD",1641576422897,0.15765494,138.68,138.63,0.26]
["bitfinex","SOLUSD",1641576423298,0.15765494,138.68,138.63,36.3114]
["bitfinex","SOLUSD",1641576423499,0.15765494,138.68,138.63,36.5614]
["bitfinex","SOLUSD",1641576423912,0.15765494,138.68,138.64,0.07]
["bitfinex","SOLUSD",1641576424112,0.15765494,138.68,138.66,10.8149]
["bitfinex","SOLUSD",1641576424314,3.0,138.69,138.66,10.8149]
["bitfinex","SOLUSD",1641576424512,2.84010155,138.68,138.66,10.8149]
["bitfinex","SOLUSD",1641576424715,2.84010155,138.68,138.62,0.07]
["bitfinex","SOLUSD",1641576424911,2.84010155,138.68,138.63,0.25]
["bitfinex","SOLUSD",1641576425513,3.0,138.69,138.63,0.25]
["bitfinex","SOLUSD",1641576425913,3.0,138.69,138.62,36.1229]
["bitfinex","SOLUSD",1641576426115,3.0,138.69,138.62,0.07]
["bitfinex","SOLUSD",1641576426316,3.25,138.69,138.62,0.07]
["bitfinex","SOLUSD",1641576426514,2.83978778,138.68,138.62,0.07]
["bitfinex","SOLUSD",1641576426913,24.49348871,138.66,138.62,0.07]
["bitfinex","SOLUSD",1641576427115,3.0,138.65,138.62,0.07]
["bitfinex","SOLUSD",1641576427316,24.49348871,138.66,138.62,0.07]
["bitfinex","SOLUSD",1641576427514,2.84222459,138.65,138.62,0.07]
["bitfinex","SOLUSD",1641576427717,3.10222459,138.65,138.62,0.07]
["bitfinex","SOLUSD",1641576427914,3.35222459,138.65,138.62,0.07]
["bitfinex","SOLUSD",1641576429216,3.09222459,138.65,138.62,0.07]
["bitfinex","SOLUSD",1641576429816,6.0643,138.64,138.62,0.07]
["bitfinex","SOLUSD",1641576430018,30.70611356,138.63,138.62,0.07]
["bitfinex","SOLUSD",1641576433922,30.96611356,138.63,138.62,0.07]
["bitfinex","SOLUSD",1641576434324,33.99831353,138.63,138.62,0.07]
["bitfinex","SOLUSD",1641576434523,33.99831353,138.63,138.57,36.2237526]
["bitfinex","SOLUSD",1641576434524,2.98871732,138.62,138.57,0.1576526]
["bitfinex","SOLUSD",1641576434725,6.24871732,138.62,138.57,0.1576526]
["bitfinex","SOLUSD",1641576435026,6.49871732,138.62,138.57,0.1576526]
["bitfinex","SOLUSD",1641576435625,17.32341732,138.62,138.57,0.1576526]
["bitfinex","SOLUSD",1641576436325,17.32341732,138.62,138.55,10.8244]
["bitfinex","SOLUSD",1641576437128,3.51,138.62,138.55,10.8244]
["bitfinex","SOLUSD",1641576437328,30.70611356,138.63,138.55,10.8244]
["bitfinex","SOLUSD",1641576437529,30.95611356,138.63,138.55,10.8244]
["bitfinex","SOLUSD",1641576437933,10.4,138.67,138.55,10.8244]
["bitfinex","SOLUSD",1641576438130,10.82,138.68,138.56,0.26]
["bitfinex","SOLUSD",1641576438329,3.05138848,138.69,138.62,10.8179]
["bitfinex","SOLUSD",1641576438529,3.05138848,138.69,138.63,0.26]
["bitfinex","SOLUSD",1641576439133,3.05138848,138.69,138.62,0.25]
["bitfinex","SOLUSD",1641576439330,3.30138848,138.69,138.62,0.25]
["bitfinex","SOLUSD",1641576439730,0.26,138.68,138.61,36.0558]
["bitfinex","SOLUSD",1641576439930,0.26,138.68,138.62,0.26]
["bitfinex","SOLUSD",1641576440131,3.05138848,138.69,138.62,0.26]
["bitfinex","SOLUSD",1641576440332,2.89373307,138.69,138.62,0.26]
["bitfinex","SOLUSD",1641576440732,2.89373307,138.69,138.61,36.3058]
["bitfinex","SOLUSD",1641576440932,0.26,138.68,138.61,36.3058]
["bitfinex","SOLUSD",1641576441833,0.26,138.68,138.63,10.8181]
["bitfinex","SOLUSD",1641576443139,2.89373307,138.69,138.64,0.26]
["bitfinex","SOLUSD",1641576443335,78.1649,138.71,138.67,10.8152]
["bitfinex","SOLUSD",1641576443539,81.3701413,138.75,138.67,11.0652]
["bitfinex","SOLUSD",1641576443943,3.0,138.74,138.67,11.0652]
["bitfinex","SOLUSD",1641576444334,26.26833312,138.73,138.67,11.0652]
["bitfinex","SOLUSD",1641576444535,26.51833312,138.73,138.67,11.0652]
["bitfinex","SOLUSD",1641576444736,0.26,138.72,138.67,11.0652]
["bitfinex","SOLUSD",1641576445739,26.26833312,138.73,138.67,11.0652]
["bitfinex","SOLUSD",1641576446437,26.51833312,138.73,138.67,11.0652]
["bitfinex","SOLUSD",1641576447939,0.26,138.72,138.67,11.0652]
["bitfinex","SOLUSD",1641576451243,23.95507468,138.73,138.67,11.0652]
["bitfinex","SOLUSD",1641576453843,0.26,138.72,138.67,11.0652]
["bitfinex","SOLUSD",1641576454544,23.95507468,138.73,138.67,11.0652]
["bitfinex","SOLUSD",1641576454745,77.21684557,138.81,138.74,10.8097]
["bitfinex","SOLUSD",1641576454948,0.15764557,138.81,138.74,11.0597]
["bitfinex","SOLUSD",1641576455145,3.0,138.8,138.74,11.0597]
["bitfinex","SOLUSD",1641576455748,26.25768002,138.79,138.74,11.0597]
["bitfinex","SOLUSD",1641576455947,0.26,138.78,138.74,11.0597]
["bitfinex","SOLUSD",1641576456151,3.26,138.78,138.74,11.0597]
["bitfinex","SOLUSD",1641576458067,82.4315413,138.87,138.75,10.4]
["bitfinex","SOLUSD",1641576458270,0.15763949,138.86,138.8,10.8036]
["bitfinex","SOLUSD",1641576458467,3.02973549,138.86,138.8,11.0536]
["bitfinex","SOLUSD",1641576458672,0.15763949,138.86,138.8,11.0536]
["bitfinex","SOLUSD",1641576459471,0.15763949,138.86,138.83,10.8002]
["bitfinex","SOLUSD",1641576459971,3.15763949,138.86,138.83,10.8002]
["bitfinex","SOLUSD",1641576460177,5.68246528,138.87,138.83,10.8002]
["bitfinex","SOLUSD",1641576460571,3.0,138.86,138.83,10.8002]
["bitfinex","SOLUSD",1641576460772,30.32172764,138.85,138.83,10.8002]
["bitfinex","SOLUSD",1641576460972,6.0643,138.84,138.83,5.801907]
["bitfinex","SOLUSD",1641576461773,30.32172764,138.85,138.83,5.801907]
["bitfinex","SOLUSD",1641576461971,3.0,138.86,138.83,6.051907]
["bitfinex","SOLUSD",1641576462377,0.15763201,138.9,138.83,6.051907]
["bitfinex","SOLUSD",1641576462974,2.93860888,138.89,138.83,6.051907]
["bitfinex","SOLUSD",1641576463374,30.63408853,138.87,138.83,6.051907]
["bitfinex","SOLUSD",1641576463577,5.68938622,138.86,138.83,6.051907]
["bitfinex","SOLUSD",1641576464878,0.26,138.85,138.83,6.051907]
["bitfinex","SOLUSD",1641576466482,0.15763201,138.9,138.83,6.051907]
["bitfinex","SOLUSD",1641576466884,2.95966523,138.9,138.84,0.26]
["bitfinex","SOLUSD",1641576467086,3.0,138.89,138.87,10.799]
["bitfinex","SOLUSD",1641576467286,3.03210003,138.88,138.87,10.799]
["bitfinex","SOLUSD",1641576467486,3.0,138.88,138.87,11.049]
["bitfinex","SOLUSD",1641576467686,26.90417204,138.89,138.87,11.049]
["bitfinex","SOLUSD",1641576471789,32.96847204,138.89,138.87,11.049]
["bitfinex","SOLUSD",1641576472190,32.96847204,138.89,138.87,0.25]
["bitfinex","SOLUSD",1641576472390,3.20988304,138.88,138.82,36.0019]
["bitfinex","SOLUSD",1641576472593,3.0,138.87,138.81,10.4]
["bitfinex","SOLUSD",1641576472793,25.34850045,138.86,138.81,10.4]
["bitfinex","SOLUSD",1641576472989,25.60850045,138.86,138.81,10.4]
["bitfinex","SOLUSD",1641576473792,25.60850045,138.86,138.82,10.8031]
["bitfinex","SOLUSD",1641576475296,2.51288265,138.89,138.82,11.0531]
["bitfinex","SOLUSD",1641576475498,0.15763247,138.92,138.82,11.0531]
["bitfinex","SOLUSD",1641576475797,3.15763247,138.92,138.86,10.8004]
["bitfinex","SOLUSD",1641576475996,3.40763247,138.92,138.86,11.0504]
["bitfinex","SOLUSD",1641576476197,3.25,138.92,138.86,10.8004]
["bitfinex","SOLUSD",1641576476426,31.60281563,138.91,138.81,10.4]
["bitfinex","SOLUSD",1641576476630,3.0,138.9,138.81,10.4]
["bitfinex","SOLUSD",1641576476828,3.0,138.9,138.81,10.8041]
["bitfinex","SOLUSD",1641576477028,2.79364444,138.88,138.76,24.6558]
["bitfinex","SOLUSD",1641576477230,27.40464353,138.88,138.76,24.6558]
["bitfinex","SOLUSD",1641576477430,3.26,138.87,138.76,24.6558]
["bitfinex","SOLUSD",1641576477930,3.26,138.87,138.8,10.8052]
["bitfinex","SOLUSD",1641576478729,3.26,138.87,138.8,11.0552]
["bitfinex","SOLUSD",1641576479134,126.6961,138.89,138.8,11.0552]
["bitfinex","SOLUSD",1641576479333,126.6961,138.89,138.81,0.26]
["bitfinex","SOLUSD",1641576479533,126.9461,138.89,138.84,10.8016]
["bitfinex","SOLUSD",1641576479730,0.25,138.89,138.84,10.8016]
["bitfinex","SOLUSD",1641576479930,0.25,138.89,138.81,0.26]
["bitfinex","SOLUSD",1641576480131,0.25,138.89,138.8,0.25]
["bitfinex","SOLUSD",1641576480132,0.25,138.89,138.8,0.26]
["bitfinex","SOLUSD",1641576480531,0.26,138.89,138.83,10.8027]
["bitfinex","SOLUSD",1641576480932,0.26,138.89,138.83,11.0527]
["bitfinex","SOLUSD",1641576482333,0.26,138.89,138.83,10.8027]
["bitfinex","SOLUSD",1641576482535,0.26,138.89,138.82,10.8034]
["bitfinex","SOLUSD",1641576483033,11.0634,138.89,138.79,59.6024]
["bitfinex","SOLUSD",1641576483433,2.32856931,138.87,138.79,59.6024]
["bitfinex","SOLUSD",1641576483636,2.32856931,138.87,138.81,10.8038]
["bitfinex","SOLUSD",1641576483835,0.26,138.86,138.81,10.8038]
["bitfinex","SOLUSD",1641576484235,10.8034,138.89,138.81,10.980931]
["bitfinex","SOLUSD",1641576484436,10.8019,138.91,138.82,0.26]
["bitfinex","SOLUSD",1641576484634,0.15767073,138.93,138.82,0.26]
["bitfinex","SOLUSD",1641576484836,0.15767073,138.93,138.85,10.8009]
["bitfinex","SOLUSD",1641576485034,0.15767073,138.93,138.85,11.0509]
["bitfinex","SOLUSD",1641576485435,2.46630869,138.92,138.85,11.0509]
["bitfinex","SOLUSD",1641576485635,3.0,138.91,138.85,11.0509]
["bitfinex","SOLUSD",1641576485837,34.68363347,138.91,138.85,11.0509]
["bitfinex","SOLUSD",1641576487941,0.26,138.9,138.85,11.0509]
["bitfinex","SOLUSD",1641576488135,2.79367114,138.89,138.85,11.0509]
["bitfinex","SOLUSD",1641576489340,0.26,138.9,138.85,11.0509]
["bitfinex","SOLUSD",1641576489938,3.0,138.91,138.85,11.0509]
["bitfinex","SOLUSD",1641576490139,129.6741413,138.95,138.86,0.26]
["bitfinex","SOLUSD",1641576490539,2.94186711,138.94,138.86,0.26]
["bitfinex","SOLUSD",1641576490739,2.94186711,138.94,138.85,0.26]
["bitfinex","SOLUSD",1641576490940,32.49770761,138.94,138.85,0.26]
["bitfinex","SOLUSD",1641576491239,32.49770761,138.94,138.86,35.9913]
["bitfinex","SOLUSD",1641576491438,3.26,138.93,138.89,10.7972]
["bitfinex","SOLUSD",1641576492339,3.26,138.93,138.89,11.0472]
["bitfinex","SOLUSD",1641576493341,3.26,138.93,138.89,10.7972]
["bitfinex","SOLUSD",1641576494043,3.26,138.93,138.89,11.0472]
["bitfinex","SOLUSD",1641576494645,3.26,138.93,138.89,10.7972]
["bitfinex","SOLUSD",1641576494945,3.0,138.93,138.89,10.7972]
["bitfinex","SOLUSD",1641576495347,3.25,138.93,138.89,10.7972]
["bitfinex","SOLUSD",1641576496953,0.26,138.92,138.89,10.7972]
["bitfinex","SOLUSD",1641576497151,6.0643,138.91,138.89,10.7972]
["bitfinex","SOLUSD",1641576498450,3.25,138.93,138.89,10.7972]
["bitfinex","SOLUSD",1641576499751,3.0,138.93,138.89,11.0472]
["bitfinex","SOLUSD",1641576499953,0.15761848,138.94,138.89,11.0472]
["bitfinex","SOLUSD",1641576500353,0.26,138.94,138.89,11.0472]
["bitfinex","SOLUSD",1641576500553,3.0,138.96,138.89,11.0472]
["bitfinex","SOLUSD",1641576500755,3.0,138.96,138.9,0.26]
["bitfinex","SOLUSD",1641576500955,2.66431459,138.95,138.93,10.7947]
["bitfinex","SOLUSD",1641576502055,29.19986726,138.98,138.93,10.7947]
["bitfinex","SOLUSD",1641576502253,0.26,138.97,138.93,10.7947]
["bitfinex","SOLUSD",1641576502683,0.15761474,138.98,138.93,10.7947]
["bitfinex","SOLUSD",1641576502853,0.15761474,138.98,138.96,10.7926]
["bitfinex","SOLUSD",1641576503253,0.15761474,138.98,138.96,11.0426]
["bitfinex","SOLUSD",1641576504356,3.0,139.01,138.96,11.0426]
["bitfinex","SOLUSD",1641576506759,27.28851817,139.02,138.97,3.0]
["bitfinex","SOLUSD",1641576506959,3.26,139.01,138.98,10.7905]
["bitfinex","SOLUSD",1641576507359,0.26,139.01,138.98,10.7905]
["bitfinex","SOLUSD",1641576507559,0.26,139.01,138.96,0.25]
["bitfinex","SOLUSD",1641576507763,27.28851817,139.02,138.95,0.26]
["bitfinex","SOLUSD",1641576508065,27.28851817,139.02,138.98,10.7905]
["bitfinex","SOLUSD",1641576509066,47.4937065,139.06,138.98,10.7905]
["bitfinex","SOLUSD",1641576509266,3.0,139.03,138.99,0.26]
["bitfinex","SOLUSD",1641576509464,3.25,139.03,138.99,10.7891]
["bitfinex","SOLUSD",1641576509667,3.0,139.03,138.99,10.7891]
["bitfinex","SOLUSD",1641576509866,3.0,139.05,138.96,46.3632]
["bitfinex","SOLUSD",1641576510066,29.7984656,139.04,138.97,0.26]
["bitfinex","SOLUSD",1641576510291,32.62638804,139.04,138.97,0.26]
["bitfinex","SOLUSD",1641576510587,3.26,139.03,138.97,0.26]
["bitfinex","SOLUSD",1641576510788,3.26,139.03,138.96,10.4]
["bitfinex","SOLUSD",1641576510989,3.26,139.03,138.96,10.65]
["bitfinex","SOLUSD",1641576511988,3.51,139.03,138.96,10.4]
["bitfinex","SOLUSD",1641576514692,3.51,139.03,138.92,35.9745]
["bitfinex","SOLUSD",1641576514693,10.7924,138.94,138.88,10.4]
["bitfinex","SOLUSD",1641576514889,0.26,138.93,138.88,10.4]
["bitfinex","SOLUSD",1641576515089,29.44988994,138.93,138.88,10.4]
["bitfinex","SOLUSD",1641576515291,29.44988994,138.93,138.85,10.4]
["bitfinex","SOLUSD",1641576515592,29.18988994,138.93,138.85,10.4]
["bitfinex","SOLUSD",1641576515891,3.05749968,138.93,138.86,2.52301362]
["bitfinex","SOLUSD",1641576516489,3.05749968,138.93,138.85,10.4]
["bitfinex","SOLUSD",1641576516795,26.79869012,138.92,138.85,10.4]
["bitfinex","SOLUSD",1641576516990,27.04869012,138.92,138.85,10.4]
["bitfinex","SOLUSD",1641576517190,0.51,138.92,138.85,10.4]
["bitfinex","SOLUSD",1641576517590,0.51,138.92,138.85,13.10518323]
["bitfinex","SOLUSD",1641576518002,0.26,138.92,138.85,24.15568323]
["bitfinex","SOLUSD",1641576518603,10.7924,138.94,138.86,0.26]
["bitfinex","SOLUSD",1641576518803,10.7924,138.94,138.86,10.66]
["bitfinex","SOLUSD",1641576519012,10.7924,138.94,138.86,10.91]
["bitfinex","SOLUSD",1641576519415,10.7924,138.94,138.9,10.7965]
["bitfinex","SOLUSD",1641576519613,10.7924,138.94,138.9,13.83651858]
["bitfinex","SOLUSD",1641576519814,0.26,138.93,138.86,10.91]
["bitfinex","SOLUSD",1641576520216,0.26,138.93,138.86,10.4]
["bitfinex","SOLUSD",1641576520816,2.29371515,138.92,138.86,10.4]
["bitfinex","SOLUSD",1641576521015,0.26,138.91,138.86,10.4]
["bitfinex","SOLUSD",1641576521216,0.2,138.91,138.86,10.4]
["bitfinex","SOLUSD",1641576521446,28.14952951,138.91,138.86,10.4]
["bitfinex","SOLUSD",1641576521744,28.39952951,138.91,138.86,10.4]
["bitfinex","SOLUSD",1641576521944,28.14952951,138.91,138.86,10.4]
["bitfinex","SOLUSD",1641576523045,28.14952951,138.91,138.87,2.82180061]
["bitfinex","SOLUSD",1641576523247,28.39952951,138.91,138.85,10.8002]
["bitfinex","SOLUSD",1641576523447,28.14952951,138.91,138.85,10.8002]
["bitfinex","SOLUSD",1641576524247,28.14952951,138.91,138.86,2.55499783]
["bitfinex","SOLUSD",1641576525152,28.14952951,138.91,138.85,10.8002]
["bitfinex","SOLUSD",1641576525349,28.14952951,138.91,138.83,10.8017]
["bitfinex","SOLUSD",1641576525551,28.39952951,138.91,138.83,0.25]
["bitfinex","SOLUSD",1641576525749,28.39952951,138.91,138.81,0.177131]
["bitfinex","SOLUSD",1641576526252,28.39952951,138.91,138.82,2.74255528]
["bitfinex","SOLUSD",1641576526456,2.3716352,138.89,138.82,2.74255528]
["bitfinex","SOLUSD",1641576526852,0.26,138.88,138.82,2.74255528]
["bitfinex","SOLUSD",1641576527055,0.26,138.88,138.82,2.99255528]
["bitfinex","SOLUSD",1641576527353,21.5935,138.94,138.82,13.79575528]
["bitfinex","SOLUSD",1641576527557,10.7924,138.94,138.83,10.4]
["bitfinex","SOLUSD",1641576527955,10.7924,138.94,138.83,10.65]
["bitfinex","SOLUSD",1641576528355,37.45087451,138.94,138.85,2.78918724]
["bitfinex","SOLUSD",1641576528556,37.45087451,138.94,138.87,10.7992]
["bitfinex","SOLUSD",1641576528757,37.45087451,138.94,138.88,2.71530878]
["bitfinex","SOLUSD",1641576529057,0.26,138.93,138.88,2.71530878]
["bitfinex","SOLUSD",1641576529257,37.45087451,138.94,138.88,2.71530878]
["bitfinex","SOLUSD",1641576529456,37.70087451,138.94,138.88,2.71530878]
["bitfinex","SOLUSD",1641576529660,37.70087451,138.94,138.85,10.4]
["bitfinex","SOLUSD",1641576529858,3.0,138.93,138.85,10.65]
["bitfinex","SOLUSD",1641576530363,3.25,138.93,138.85,10.65]
["bitfinex","SOLUSD",1641576530561,0.26,138.92,138.86,2.17942833]
["bitfinex","SOLUSD",1641576530760,2.53084484,138.91,138.86,2.17942833]
["bitfinex","SOLUSD",1641576530960,27.0287084,138.9,138.82,10.4]
["bitfinex","SOLUSD",1641576531362,27.2787084,138.9,138.82,10.65]
["bitfinex","SOLUSD",1641576531960,27.2787084,138.9,138.83,2.93291979]
["bitfinex","SOLUSD",1641576532162,27.0287084,138.9,138.83,2.93291979]
["bitfinex","SOLUSD",1641576532360,27.0287084,138.9,138.83,3.18291979]
["bitfinex","SOLUSD",1641576532762,0.26,138.9,138.84,10.801]
["bitfinex","SOLUSD",1641576534666,3.26,138.9,138.84,10.801]
["bitfinex","SOLUSD",1641576534866,26.64412079,138.9,138.84,10.801]
["bitfinex","SOLUSD",1641576535468,26.64412079,138.9,138.84,11.051]
["bitfinex","SOLUSD",1641576535666,3.26,138.9,138.84,11.051]
["bitfinex","SOLUSD",1641576535967,0.26,138.9,138.84,11.051]
["bitfinex","SOLUSD",1641576536169,3.0,138.89,138.84,11.051]
["bitfinex","SOLUSD",1641576536567,0.26,138.88,138.84,11.051]
["bitfinex","SOLUSD",1641576536967,2.55221081,138.88,138.84,11.051]
["bitfinex","SOLUSD",1641576537170,2.29221081,138.88,138.84,11.051]
["bitfinex","SOLUSD",1641576537368,0.26,138.87,138.84,11.051]
["bitfinex","SOLUSD",1641576537768,0.26,138.87,138.83,13.73531979]
["bitfinex","SOLUSD",1641576538172,0.26,138.87,138.83,13.98531979]
["bitfinex","SOLUSD",1641576539471,0.26,138.91,138.83,13.98531979]
["bitfinex","SOLUSD",1641576540495,2.34519652,138.9,138.82,10.4]
["bitfinex","SOLUSD",1641576540693,13.21879652,138.9,138.81,10.980431]
["bitfinex","SOLUSD",1641576540891,25.71829441,138.89,138.81,10.980431]
["bitfinex","SOLUSD",1641576541093,28.71829441,138.89,138.81,10.980431]
["bitfinex","SOLUSD",1641576541294,28.96829441,138.89,138.81,10.980431]
["bitfinex","SOLUSD",1641576542396,39.77259441,138.89,138.81,10.980431]
["bitfinex","SOLUSD",1641576543399,39.77259441,138.89,138.81,0.177131]
["bitfinex","SOLUSD",1641576544398,28.96829441,138.89,138.8,2.69212254]
["bitfinex","SOLUSD",1641576544598,28.96829441,138.89,138.8,2.44212254]
["bitfinex","SOLUSD",1641576544800,3.26,138.89,138.8,2.44212254]
["bitfinex","SOLUSD",1641576545001,3.0,138.89,138.81,0.26]
["bitfinex","SOLUSD",1641576545199,2.41519652,138.9,138.81,0.26]
["bitfinex","SOLUSD",1641576545400,0.07,138.9,138.81,0.26]
["bitfinex","SOLUSD",1641576545598,0.07,138.9,138.82,10.4]
["bitfinex","SOLUSD",1641576545801,0.07,138.9,138.86,10.7995]
["bitfinex","SOLUSD",1641576546199,0.07,138.9,138.87,0.26]
["bitfinex","SOLUSD",1641576546399,0.07,138.9,138.88,2.300069]
["bitfinex","SOLUSD",1641576546599,0.07,138.9,138.86,0.25]
["bitfinex","SOLUSD",1641576546798,0.07,138.9,138.88,10.7977]
["bitfinex","SOLUSD",1641576547799,6.1343,138.9,138.88,10.7977]
["bitfinex","SOLUSD",1641576547999,8.63370091,138.9,138.88,10.7977]
["bitfinex","SOLUSD",1641576548199,8.63370091,138.9,138.79,27.02205236]
["bitfinex","SOLUSD",1641576548402,29.83420601,138.89,138.82,2.01904279]
["bitfinex","SOLUSD",1641576548801,40.88840601,138.89,138.82,2.01904279]
["bitfinex","SOLUSD",1641576549001,3.0,138.88,138.82,2.01904279]
["bitfinex","SOLUSD",1641576549200,3.0,138.88,138.81,2.7740649]
["bitfinex","SOLUSD",1641576549201,2.5291114,138.87,138.81,2.7740649]
["bitfinex","SOLUSD",1641576549402,0.26,138.87,138.81,2.7740649]
["bitfinex","SOLUSD",1641576550404,2.62715782,138.86,138.81,13.5781649]
["bitfinex","SOLUSD",1641576550603,27.7039,138.88,138.81,13.5781649]
["bitfinex","SOLUSD",1641576551306,27.9539,138.88,138.81,13.5781649]
["bitfinex","SOLUSD",1641576551505,2.39121072,138.87,138.81,13.5781649]
["bitfinex","SOLUSD",1641576551705,2.39121072,138.87,138.81,10.8041]
["bitfinex","SOLUSD",1641576551904,2.39121072,138.87,138.78,2.01904279]
["bitfinex","SOLUSD",1641576551905,0.26,138.86,138.78,2.01904279]
["bitfinex","SOLUSD",1641576552106,0.26,138.86,138.78,2.26904279]
["bitfinex","SOLUSD",1641576552513,3.26,138.86,138.78,2.26904279]
["bitfinex","SOLUSD",1641576552708,3.26,138.86,138.78,4.45254121]
["bitfinex","SOLUSD",1641576553010,3.51,138.86,138.79,10.8057]
["bitfinex","SOLUSD",1641576553611,3.51,138.86,138.78,2.43349842]
["bitfinex","SOLUSD",1641576553807,3.51,138.86,138.76,48.43614279]
["bitfinex","SOLUSD",1641576553808,14.3864,138.86,138.76,2.01904279]
["bitfinex","SOLUSD",1641576554008,92.4732,138.86,138.76,2.01904279]
["bitfinex","SOLUSD",1641576554809,92.4732,138.86,138.75,10.8088]
["bitfinex","SOLUSD",1641576555009,92.4732,138.86,138.77,2.69903188]
["bitfinex","SOLUSD",1641576555810,92.2132,138.86,138.77,2.69903188]
["bitfinex","SOLUSD",1641576556009,81.1568,138.86,138.77,13.50633188]
["bitfinex","SOLUSD",1641576557311,2.32781668,138.84,138.77,13.50633188]
["bitfinex","SOLUSD",1641576557510,3.26,138.83,138.77,13.50633188]
["bitfinex","SOLUSD",1641576557709,28.04233584,138.82,138.77,13.50633188]
["bitfinex","SOLUSD",1641576557910,0.26,138.81,138.77,13.50633188]
["bitfinex","SOLUSD",1641576558112,2.56890723,138.81,138.77,13.50633188]
["bitfinex","SOLUSD",1641576558310,0.26,138.81,138.77,13.50633188]
["bitfinex","SOLUSD",1641576559112,0.26,138.82,138.77,13.50633188]
["bitfinex","SOLUSD",1641576559414,2.36988114,138.82,138.77,13.50633188]
["bitfinex","SOLUSD",1641576559613,0.25,138.82,138.77,13.50633188]
["bitfinex","SOLUSD",1641576560218,24.6699,138.85,138.77,13.50633188]
["bitfinex","SOLUSD",1641576560416,24.7399,138.85,138.77,10.8073]
["bitfinex","SOLUSD",1641576560616,10.8089,138.83,138.75,10.8081]
["bitfinex","SOLUSD",1641576560815,10.8089,138.83,138.73,2.01904279]
["bitfinex","SOLUSD",1641576561015,3.26,138.82,138.74,2.01904279]
["bitfinex","SOLUSD",1641576561422,2.40430255,138.81,138.75,2.62219643]
["bitfinex","SOLUSD",1641576561817,0.26,138.8,138.75,2.62219643]
["bitfinex","SOLUSD",1641576562516,3.51,138.81,138.75,2.62219643]
["bitfinex","SOLUSD",1641576562916,5.72295779,138.81,138.75,2.62219643]
["bitfinex","SOLUSD",1641576563717,5.72295779,138.81,138.75,13.43099643]
["bitfinex","SOLUSD",1641576566226,2.72295779,138.81,138.75,13.43099643]
["bitfinex","SOLUSD",1641576569455,0.07,138.83,138.75,13.43099643]
["bitfinex","SOLUSD",1641576569651,78.0868,138.86,138.75,13.68099643]
["bitfinex","SOLUSD",1641576569852,78.0868,138.86,138.76,0.26]
["bitfinex","SOLUSD",1641576570051,78.0868,138.86,138.8,10.8044]
["bitfinex","SOLUSD",1641576570253,34.9953,138.87,138.8,10.8044]
["bitfinex","SOLUSD",1641576570555,32.1762536,138.86,138.81,2.28511866]
["bitfinex","SOLUSD",1641576570753,29.1762536,138.86,138.81,2.28511866]
["bitfinex","SOLUSD",1641576570952,0.26,138.85,138.81,2.28511866]
["bitfinex","SOLUSD",1641576571753,0.26,138.85,138.8,10.8044]
["bitfinex","SOLUSD",1641576571955,0.26,138.85,138.77,23.3552]
["bitfinex","SOLUSD",1641576572554,29.4262536,138.86,138.76,2.27904279]
["bitfinex","SOLUSD",1641576572754,29.4262536,138.86,138.77,2.23136423]
["bitfinex","SOLUSD",1641576572954,29.4262536,138.86,138.8,10.8049]
["bitfinex","SOLUSD",1641576573354,3.0,138.85,138.8,10.8049]
["bitfinex","SOLUSD",1641576573556,3.25,138.85,138.8,10.8049]
["bitfinex","SOLUSD",1641576573955,2.81534624,138.83,138.8,10.8049]
["bitfinex","SOLUSD",1641576574254,0.25,138.85,138.8,10.8049]
["bitfinex","SOLUSD",1641576574457,0.26,138.88,138.82,10.8033]
["bitfinex","SOLUSD",1641576574654,0.25,138.89,138.81,0.26]
["bitfinex","SOLUSD",1641576574856,0.25,138.89,138.79,24.3647]
["bitfinex","SOLUSD",1641576575154,2.53231837,138.89,138.8,2.79838581]
["bitfinex","SOLUSD",1641576575555,10.8055,138.87,138.8,2.79838581]
["bitfinex","SOLUSD",1641576575758,2.50391332,138.86,138.8,2.79838581]
["bitfinex","SOLUSD",1641576576155,2.50391332,138.86,138.8,3.04838581]
["bitfinex","SOLUSD",1641576576358,23.1225,138.89,138.8,3.04838581]
["bitfinex","SOLUSD",1641576576556,23.3725,138.89,138.8,3.04838581]
["bitfinex","SOLUSD",1641576576756,23.3725,138.89,138.81,0.26]
["bitfinex","SOLUSD",1641576577361,0.26,138.88,138.81,0.26]
["bitfinex","SOLUSD",1641576577766,0.26,138.88,138.84,10.8017]
["bitfinex","SOLUSD",1641576577960,0.26,138.88,138.84,13.70763656]
["bitfinex","SOLUSD",1641576578759,0.26,138.88,138.84,10.8017]
["bitfinex","SOLUSD",1641576578959,2.99824549,138.89,138.84,10.8017]
["bitfinex","SOLUSD",1641576579360,2.99824549,138.89,138.84,11.0517]
["bitfinex","SOLUSD",1641576579760,120.05161484,138.92,138.85,2.81670238]
["bitfinex","SOLUSD",1641576579959,120.05161484,138.92,138.85,13.86720238]
["bitfinex","SOLUSD",1641576580161,3.0,138.91,138.85,13.86720238]
["bitfinex","SOLUSD",1641576581064,3.10789558,138.9,138.85,13.86720238]
["bitfinex","SOLUSD",1641576581262,2.84789558,138.9,138.85,13.86720238]
["bitfinex","SOLUSD",1641576583264,21.2013,138.93,138.92,35.35708402]
["bitfinex","SOLUSD",1641576583464,4.19824581,138.99,138.93,10.8]
["bitfinex","SOLUSD",1641576583666,29.19194999,139.03,139.01,64.05701354]
["bitfinex","SOLUSD",1641576583880,29.19194999,139.03,139.01,22.37930431]
["bitfinex","SOLUSD",1641576583881,3.03219997,139.03,139.01,22.37930431]
["bitfinex","SOLUSD",1641576584063,9.96881022,139.07,139.01,22.37930431]
["bitfinex","SOLUSD",1641576584563,4.06578977,139.05,139.01,22.37930431]
["bitfinex","SOLUSD",1641576584763,2.42578977,139.05,139.02,10.4]
["bitfinex","SOLUSD",1641576584967,283.97471555,139.06,139.02,10.91]
["bitfinex","SOLUSD",1641576585267,0.15768996,139.09,139.03,45.0]
["bitfinex","SOLUSD",1641576585563,68.4021,139.11,139.05,130.03]
["bitfinex","SOLUSD",1641576585766,4.05476043,139.13,139.07,130.03]
["bitfinex","SOLUSD",1641576586064,6.08214064,139.16,139.09,130.03]
["bitfinex","SOLUSD",1641576586264,6.08214064,139.16,139.1,10.4]
["bitfinex","SOLUSD",1641576586468,93.7,139.22,139.1,10.91]
["bitfinex","SOLUSD",1641576586666,93.7,139.22,139.13,130.03]
["bitfinex","SOLUSD",1641576586864,93.7,139.22,139.15,130.03]
["bitfinex","SOLUSD",1641576587064,93.7,139.22,139.17,130.03]
["bitfinex","SOLUSD",1641576587263,4.0276341,139.24,139.22,7.51526922]
["bitfinex","SOLUSD",1641576587469,6.08214064,139.27,139.23,140.43]
["bitfinex","SOLUSD",1641576587665,6.08214064,139.27,139.24,130.03]
["bitfinex","SOLUSD",1641576587865,0.07962902,139.29,139.27,2.24677639]
["bitfinex","SOLUSD",1641576588073,0.07962902,139.29,139.28,10.4]
["bitfinex","SOLUSD",1641576588466,0.15766396,139.32,139.28,140.68]
["bitfinex","SOLUSD",1641576588665,0.15766396,139.32,139.31,130.03]
["bitfinex","SOLUSD",1641576588866,0.15766396,139.32,139.31,140.69]
["bitfinex","SOLUSD",1641576589067,3.0,139.44,139.31,140.94]
["bitfinex","SOLUSD",1641576589265,22.8444,139.45,139.31,140.94]
["bitfinex","SOLUSD",1641576589266,0.07,139.43,139.32,130.03]
["bitfinex","SOLUSD",1641576589466,26.58485691,139.43,139.33,10.4]
["bitfinex","SOLUSD",1641576589865,1.65345313,139.42,139.33,10.4]
["bitfinex","SOLUSD",1641576590069,0.07,139.4,139.33,10.4]
["bitfinex","SOLUSD",1641576590368,0.07,139.4,139.33,21.4121]
["bitfinex","SOLUSD",1641576590768,0.07,139.4,139.33,21.1621]
["bitfinex","SOLUSD",1641576590966,2.7421988,139.39,139.31,10.4]
["bitfinex","SOLUSD",1641576591167,0.07,139.37,139.27,10.4]
["bitfinex","SOLUSD",1641576591367,26.21925219,139.37,139.25,10.4]
["bitfinex","SOLUSD",1641576591568,0.07,139.35,139.25,10.4]
["bitfinex","SOLUSD",1641576591968,2.38479662,139.34,139.26,2.58218778]
["bitfinex","SOLUSD",1641576592169,2.38479662,139.34,139.27,10.4]
["bitfinex","SOLUSD",1641576592370,2.38479662,139.34,139.28,10.7662]
["bitfinex","SOLUSD",1641576592570,2.38479662,139.34,139.29,10.4]
["bitfinex","SOLUSD",1641576592970,0.07,139.33,139.26,10.4]
["bitfinex","SOLUSD",1641576593171,3.07,139.33,139.26,10.4]
["bitfinex","SOLUSD",1641576593371,0.07,139.33,139.26,10.4]
["bitfinex","SOLUSD",1641576593570,0.32,139.33,139.26,10.4]
["bitfinex","SOLUSD",1641576594070,0.07,139.33,139.26,10.4]
["bitfinex","SOLUSD",1641576594470,0.07,139.33,139.26,10.65]
["bitfinex","SOLUSD",1641576594872,0.07,139.33,139.27,2.9614269]
["bitfinex","SOLUSD",1641576595075,0.07,139.33,139.27,11.8214269]
["bitfinex","SOLUSD",1641576595670,0.07,139.33,139.27,8.61]
["bitfinex","SOLUSD",1641576595872,0.07,139.33,139.23,8.61]
["bitfinex","SOLUSD",1641576596074,26.00394964,139.32,139.23,8.61]
["bitfinex","SOLUSD",1641576596274,0.07,139.31,139.22,7.51526922]
["bitfinex","SOLUSD",1641576596471,3.07,139.31,139.22,7.51526922]
["bitfinex","SOLUSD",1641576596671,3.03796256,139.3,139.22,7.51526922]
["bitfinex","SOLUSD",1641576597073,3.28796256,139.3,139.22,7.51526922]
["bitfinex","SOLUSD",1641576597271,3.28796256,139.3,139.23,2.74010524]
["bitfinex","SOLUSD",1641576597872,3.28796256,139.3,139.23,2.99010524]
["bitfinex","SOLUSD",1641576599174,73.5107,139.35,139.23,2.99010524]
["bitfinex","SOLUSD",1641576599375,73.5107,139.35,139.24,0.26]
["bitfinex","SOLUSD",1641576599574,3.0,139.34,139.24,0.26]
["bitfinex","SOLUSD",1641576600074,30.63004352,139.33,139.23,13.75980524]
["bitfinex","SOLUSD",1641576600277,30.63004352,139.33,139.17,1.65345313]
["bitfinex","SOLUSD",1641576600278,13.12546398,139.21,139.17,1.65345313]
["bitfinex","SOLUSD",1641576600474,36.38044895,139.21,139.12,8.61]
["bitfinex","SOLUSD",1641576600675,36.38044895,139.21,139.09,73.69674616]
["bitfinex","SOLUSD",1641576600875,0.07,139.2,139.11,10.7789]
["bitfinex","SOLUSD",1641576601174,0.07,139.18,139.08,2.6086278]
["bitfinex","SOLUSD",1641576601575,0.07,139.18,139.09,10.26345313]
["bitfinex","SOLUSD",1641576602175,0.07,139.18,139.09,8.61]
["bitfinex","SOLUSD",1641576602377,0.07,139.18,139.07,1.65345313]
["bitfinex","SOLUSD",1641576602576,3.07,139.18,139.05,20.97232194]
["bitfinex","SOLUSD",1641576602779,0.07,139.18,139.07,7.9029135]
["bitfinex","SOLUSD",1641576602976,0.07,139.18,139.07,16.5129135]
["bitfinex","SOLUSD",1641576603177,0.07,139.18,139.07,18.16636663]
["bitfinex","SOLUSD",1641576603376,0.07,139.18,139.08,2.36335498]
["bitfinex","SOLUSD",1641576603578,0.07,139.18,139.08,10.97335498]
["bitfinex","SOLUSD",1641576603779,0.07,139.18,139.13,2.5688529]
["bitfinex","SOLUSD",1641576603980,0.07,139.18,139.14,0.26]
["bitfinex","SOLUSD",1641576604782,0.07,139.18,139.14,11.037]
["bitfinex","SOLUSD",1641576604982,0.07,139.18,139.14,12.94045313]
["bitfinex","SOLUSD",1641576605183,0.07,139.18,139.14,21.55045313]
["bitfinex","SOLUSD",1641576606189,0.07,139.18,139.14,19.897]
["bitfinex","SOLUSD",1641576606591,0.07,139.18,139.14,21.55045313]
["bitfinex","SOLUSD",1641576606789,4.51546398,139.21,139.14,10.77345313]
["bitfinex","SOLUSD",1641576606989,4.51546398,139.21,139.18,10.7726]
["bitfinex","SOLUSD",1641576607189,4.51546398,139.21,139.14,8.86]
["bitfinex","SOLUSD",1641576607390,4.51546398,139.21,139.16,2.4840675]
["bitfinex","SOLUSD",1641576608406,4.51546398,139.21,139.16,2.7340675]
["bitfinex","SOLUSD",1641576608607,4.51546398,139.21,139.17,0.26]
["bitfinex","SOLUSD",1641576608808,4.51546398,139.21,139.16,2.4840675]
["bitfinex","SOLUSD",1641576609407,4.76546398,139.21,139.15,10.776]
["bitfinex","SOLUSD",1641576609608,4.76546398,139.21,139.12,8.86]
["bitfinex","SOLUSD",1641576610409,4.51546398,139.21,139.12,8.86]
["bitfinex","SOLUSD",1641576610610,1.95960081,139.2,139.13,10.7775]
["bitfinex","SOLUSD",1641576610813,0.07,139.18,139.09,8.61]
["bitfinex","SOLUSD",1641576611008,0.07,139.18,139.06,8.61]
["bitfinex","SOLUSD",1641576611609,10.853,139.18,139.07,2.82773418]
["bitfinex","SOLUSD",1641576611810,23.06430586,139.17,139.07,2.82773418]
["bitfinex","SOLUSD",1641576612112,26.31430586,139.17,139.07,3.07773418]
["bitfinex","SOLUSD",1641576612311,26.31430586,139.17,139.08,0.26]
["bitfinex","SOLUSD",1641576612811,23.06430586,139.17,139.08,11.0416]
["bitfinex","SOLUSD",1641576613009,23.06430586,139.17,139.08,11.2916]
["bitfinex","SOLUSD",1641576613511,23.06430586,139.17,139.07,2.82773418]
["bitfinex","SOLUSD",1641576613711,10.7852,139.15,139.04,10.7844]
["bitfinex","SOLUSD",1641576613912,28.81535123,139.14,139.04,10.7844]
["bitfinex","SOLUSD",1641576614112,31.81535123,139.14,139.02,8.61]
["bitfinex","SOLUSD",1641576614510,32.06535123,139.14,139.02,8.61]
["bitfinex","SOLUSD",1641576614711,42.85135123,139.14,139.01,11.3579173]
["bitfinex","SOLUSD",1641576614913,0.07,139.12,139.01,11.3579173]
["bitfinex","SOLUSD",1641576615311,31.83736666,139.11,139.01,11.3579173]
["bitfinex","SOLUSD",1641576615511,3.0,139.1,139.01,11.3579173]
["bitfinex","SOLUSD",1641576615713,3.07,139.1,139.01,11.3579173]
["bitfinex","SOLUSD",1641576616015,3.32,139.1,139.01,11.3579173]
["bitfinex","SOLUSD",1641576616712,30.82881107,139.08,139.01,11.3579173]
["bitfinex","SOLUSD",1641576616913,31.14881107,139.08,139.01,11.3579173]
["bitfinex","SOLUSD",1641576617115,3.0,139.07,139.01,11.3579173]
["bitfinex","SOLUSD",1641576617514,3.25,139.07,139.01,11.3579173]
["bitfinex","SOLUSD",1641576618814,8.61,139.12,139.01,14.11963267]
["bitfinex","SOLUSD",1641576619016,3.07,139.11,139.02,3.0]
["bitfinex","SOLUSD",1641576619214,3.07,139.11,139.02,13.52345313]
["bitfinex","SOLUSD",1641576619515,0.07,139.11,139.04,2.9767803]
["bitfinex","SOLUSD",1641576619914,0.07,139.11,139.05,0.26]
["bitfinex","SOLUSD",1641576620716,0.07,139.11,139.04,10.7847]
["bitfinex","SOLUSD",1641576620918,26.06996377,139.1,139.01,11.3579173]
["bitfinex","SOLUSD",1641576621220,26.13996377,139.1,139.01,11.3579173]
["bitfinex","SOLUSD",1641576621416,0.07,139.08,139.01,11.3579173]
["bitfinex","SOLUSD",1641576621618,5.367,139.08,139.01,11.3579173]
["bitfinex","SOLUSD",1641576621818,28.45727912,139.07,139.01,14.27025873]
["bitfinex","SOLUSD",1641576622017,28.70727912,139.07,139.01,14.27025873]
["bitfinex","SOLUSD",1641576622218,3.0,139.09,139.01,25.05775873]
["bitfinex","SOLUSD",1641576622418,3.07,139.14,139.02,0.26]
["bitfinex","SOLUSD",1641576622619,3.0,139.16,139.02,8.87]
["bitfinex","SOLUSD",1641576622819,0.25,139.14,139.02,8.87]
["bitfinex","SOLUSD",1641576623020,0.25,139.14,139.02,9.12]
["bitfinex","SOLUSD",1641576623522,0.07,139.12,139.01,11.3579173]
["bitfinex","SOLUSD",1641576623722,27.50015031,139.12,139.01,11.3579173]
["bitfinex","SOLUSD",1641576623919,0.07,139.1,139.01,11.3579173]
["bitfinex","SOLUSD",1641576624121,28.74209762,139.06,139.01,11.3579173]
["bitfinex","SOLUSD",1641576624321,34.29209762,139.06,139.01,11.3579173]
["bitfinex","SOLUSD",1641576624519,34.54209762,139.06,139.01,11.3579173]
["bitfinex","SOLUSD",1641576624923,34.29209762,139.06,139.01,11.3579173]
["bitfinex","SOLUSD",1641576625123,11.61,139.11,139.01,11.3579173]
["bitfinex","SOLUSD",1641576625321,100.6801,139.17,139.02,2.98683985]
["bitfinex","SOLUSD",1641576625520,100.6801,139.17,139.03,8.61]
["bitfinex","SOLUSD",1641576625920,100.6801,139.17,139.05,2.56186323]
["bitfinex","SOLUSD",1641576626121,34.95470753,139.16,139.05,21.95576323]
["bitfinex","SOLUSD",1641576626327,34.95470753,139.16,139.05,22.20576323]
["bitfinex","SOLUSD",1641576626520,3.07,139.15,139.05,2.56186323]
["bitfinex","SOLUSD",1641576626723,3.07,139.15,139.01,11.3579173]
["bitfinex","SOLUSD",1641576626724,4.72345313,139.15,139.01,11.3579173]
["bitfinex","SOLUSD",1641576627020,3.32,139.15,139.02,0.25]
["bitfinex","SOLUSD",1641576627222,10.7872,139.12,139.02,11.0367]
["bitfinex","SOLUSD",1641576627421,29.45777145,139.11,139.02,0.25]
["bitfinex","SOLUSD",1641576627623,32.45777145,139.11,139.02,0.25]
["bitfinex","SOLUSD",1641576627821,32.70777145,139.11,139.03,2.33777409]
["bitfinex","SOLUSD",1641576628224,0.26,139.1,139.03,2.33777409]
["bitfinex","SOLUSD",1641576629125,0.26,139.1,139.04,0.26]
["bitfinex","SOLUSD",1641576631726,0.26,139.1,139.04,11.0453]
["bitfinex","SOLUSD",1641576631927,0.26,139.1,139.04,11.2953]
["bitfinex","SOLUSD",1641576632930,8.61,139.14,139.04,11.2953]
["bitfinex","SOLUSD",1641576633127,100.6801,139.17,139.04,19.9053]
["bitfinex","SOLUSD",1641576633529,100.6801,139.17,139.04,19.9753]
["bitfinex","SOLUSD",1641576633954,29.22717777,139.16,139.04,19.9753]
["bitfinex","SOLUSD",1641576635333,29.22717777,139.16,139.04,19.7153]
["bitfinex","SOLUSD",1641576635531,0.07,139.15,139.04,19.7153]
["bitfinex","SOLUSD",1641576635931,0.33,139.15,139.04,19.7153]
["bitfinex","SOLUSD",1641576636133,0.33,139.15,139.04,19.4653]
["bitfinex","SOLUSD",1641576637034,3.33,139.15,139.04,19.4653]
["bitfinex","SOLUSD",1641576637235,3.58,139.15,139.08,10.7823]
["bitfinex","SOLUSD",1641576637435,0.58,139.15,139.1,2.21993718]
["bitfinex","SOLUSD",1641576638234,0.33,139.15,139.09,0.26]
["bitfinex","SOLUSD",1641576638435,0.33,139.15,139.08,0.25]
["bitfinex","SOLUSD",1641576638636,0.33,139.15,139.09,10.7818]
["bitfinex","SOLUSD",1641576639045,0.33,139.15,139.09,0.25]
["bitfinex","SOLUSD",1641576639437,0.33,139.15,139.05,8.61]
["bitfinex","SOLUSD",1641576639638,18.2996,139.15,139.04,12.80414279]
["bitfinex","SOLUSD",1641576639838,21.2996,139.15,139.03,2.01904279]
["bitfinex","SOLUSD",1641576640040,21.5496,139.15,139.03,2.01904279]
["bitfinex","SOLUSD",1641576640440,21.5496,139.15,139.03,4.35018572]
["bitfinex","SOLUSD",1641576640840,21.5496,139.15,139.03,2.33114293]
["bitfinex","SOLUSD",1641576641976,21.5496,139.15,139.03,2.58114293]
["bitfinex","SOLUSD",1641576642173,14.3646,139.15,139.03,2.58114293]
["bitfinex","SOLUSD",1641576642378,3.58,139.15,139.04,8.87]
["bitfinex","SOLUSD",1641576642775,3.58,139.15,139.04,9.12]
["bitfinex","SOLUSD",1641576643374,3.33,139.15,139.08,10.7821]
["bitfinex","SOLUSD",1641576643578,3.33,139.15,139.04,9.12]
["bitfinex","SOLUSD",1641576643775,0.33,139.15,139.04,11.13904279]
["bitfinex","SOLUSD",1641576644174,0.33,139.15,139.04,10.62904279]
["bitfinex","SOLUSD",1641576644175,3.33,139.15,139.04,10.62904279]
["bitfinex","SOLUSD",1641576644578,3.33,139.15,139.04,8.86]
["bitfinex","SOLUSD",1641576644976,3.33,139.15,139.04,8.61]
["bitfinex","SOLUSD",1641576645176,14.3641,139.15,139.04,19.3952]
["bitfinex","SOLUSD",1641576645379,20.6261,139.15,139.04,19.3952]
["bitfinex","SOLUSD",1641576645677,20.6261,139.15,139.04,10.7852]
["bitfinex","SOLUSD",1641576646477,20.6261,139.15,139.04,11.0352]
["bitfinex","SOLUSD",1641576646679,20.6261,139.15,139.04,10.7852]
["bitfinex","SOLUSD",1641576647079,20.6261,139.15,139.03,13.11794293]
["bitfinex","SOLUSD",1641576647279,20.3661,139.15,139.03,13.11794293]
["bitfinex","SOLUSD",1641576647483,14.1041,139.15,139.04,0.26]
["bitfinex","SOLUSD",1641576647680,0.32,139.15,139.04,0.26]
["bitfinex","SOLUSD",1641576647882,0.07,139.15,139.06,2.90141577]
["bitfinex","SOLUSD",1641576648282,0.07,139.15,139.07,0.26]
["bitfinex","SOLUSD",1641576649284,0.07,139.15,139.11,10.7807]
["bitfinex","SOLUSD",1641576649486,0.07,139.15,139.12,2.56674607]
["bitfinex","SOLUSD",1641576650084,0.07,139.15,139.06,10.62904279]
["bitfinex","SOLUSD",1641576650284,0.07,139.15,139.09,10.7821]
["bitfinex","SOLUSD",1641576650485,0.07,139.15,139.09,11.0321]
["bitfinex","SOLUSD",1641576650886,0.33,139.15,139.09,11.0321]
["bitfinex","SOLUSD",1641576651292,0.33,139.15,139.09,13.43677566]
["bitfinex","SOLUSD",1641576653417,0.07,139.15,139.1,0.26]
["bitfinex","SOLUSD",1641576653620,0.07,139.15,139.12,10.7787]
["bitfinex","SOLUSD",1641576653818,0.07,139.15,139.13,0.26]
["bitfinex","SOLUSD",1641576654519,0.07,139.15,139.12,2.47782833]
["bitfinex","SOLUSD",1641576655222,0.07,139.15,139.12,2.72782833]
["bitfinex","SOLUSD",1641576655522,3.03210003,139.14,139.12,2.72782833]
["bitfinex","SOLUSD",1641576655720,6.0643,139.14,139.12,11.0298]
["bitfinex","SOLUSD",1641576655922,6.0643,139.14,139.12,10.7798]
["bitfinex","SOLUSD",1641576656122,6.0643,139.14,139.09,8.61]
["bitfinex","SOLUSD",1641576656322,27.28691528,139.13,139.09,8.86]
["bitfinex","SOLUSD",1641576656723,27.28691528,139.13,139.09,11.56581898]
["bitfinex","SOLUSD",1641576657326,2.0958978,139.17,139.09,11.56581898]
["bitfinex","SOLUSD",1641576657526,0.26,139.16,139.11,10.7802]
["bitfinex","SOLUSD",1641576657925,0.26,139.16,139.11,11.0302]
["bitfinex","SOLUSD",1641576658325,24.13292631,139.16,139.11,11.0302]
["bitfinex","SOLUSD",1641576659727,24.13292631,139.16,139.07,2.01904279]
["bitfinex","SOLUSD",1641576659929,24.38292631,139.16,139.07,2.01904279]
["bitfinex","SOLUSD",1641576660628,3.0,139.15,139.07,4.85033871]
["bitfinex","SOLUSD",1641576660829,3.0,139.15,139.07,2.83129592]
["bitfinex","SOLUSD",1641576661027,0.26,139.14,139.09,10.7823]
["bitfinex","SOLUSD",1641576661430,0.26,139.14,139.09,11.0323]
["bitfinex","SOLUSD",1641576661929,3.0,139.15,139.09,11.0323]
["bitfinex","SOLUSD",1641576662129,3.0,139.15,139.1,2.46441406]
["bitfinex","SOLUSD",1641576662329,3.0,139.15,139.1,13.24571406]
["bitfinex","SOLUSD",1641576662531,3.25,139.15,139.1,10.7813]
["bitfinex","SOLUSD",1641576662730,3.25,139.15,139.06,44.5489]
["bitfinex","SOLUSD",1641576662935,0.32,139.15,139.06,44.5489]
["bitfinex","SOLUSD",1641576663131,27.75453486,139.13,139.06,46.56794279]
["bitfinex","SOLUSD",1641576663530,0.26,139.12,139.07,2.17935019]
["bitfinex","SOLUSD",1641576664132,0.26,139.12,139.07,2.42935019]
["bitfinex","SOLUSD",1641576665036,0.25,139.15,139.07,11.03935019]
["bitfinex","SOLUSD",1641576665335,118.6219,139.2,139.08,0.26]
["bitfinex","SOLUSD",1641576665533,3.26,139.16,139.12,10.7801]
["bitfinex","SOLUSD",1641576665733,3.0,139.16,139.08,0.26]
["bitfinex","SOLUSD",1641576665935,24.49914964,139.15,139.08,0.26]
["bitfinex","SOLUSD",1641576666633,24.49914964,139.15,139.11,10.7808]
["bitfinex","SOLUSD",1641576667036,24.49914964,139.15,139.11,11.0308]
["bitfinex","SOLUSD",1641576668238,3.0,139.16,139.11,11.0308]
["bitfinex","SOLUSD",1641576668438,10.8,139.2,139.12,0.26]
["bitfinex","SOLUSD",1641576668637,10.8,139.2,139.12,8.87]
["bitfinex","SOLUSD",1641576669037,10.8,139.2,139.12,9.12]
["bitfinex","SOLUSD",1641576669236,26.25243821,139.19,139.12,8.86]
["bitfinex","SOLUSD",1641576669439,28.07016395,139.19,139.12,8.86]
["bitfinex","SOLUSD",1641576669837,0.26,139.18,139.12,0.25]
["bitfinex","SOLUSD",1641576670241,0.26,139.18,139.11,8.61]
["bitfinex","SOLUSD",1641576670441,0.26,139.18,139.11,8.86]
["bitfinex","SOLUSD",1641576670641,28.07016395,139.19,139.11,8.86]
["bitfinex","SOLUSD",1641576670841,28.07016395,139.19,139.14,10.7786]
["bitfinex","SOLUSD",1641576671040,28.32016395,139.19,139.14,0.25]
["bitfinex","SOLUSD",1641576671242,28.07016395,139.19,139.14,0.25]
["bitfinex","SOLUSD",1641576671868,0.26,139.18,139.14,0.25]
["bitfinex","SOLUSD",1641576672067,27.58016395,139.19,139.12,0.26]
["bitfinex","SOLUSD",1641576672572,27.58016395,139.19,139.13,10.7793]
["bitfinex","SOLUSD",1641576672971,27.58016395,139.19,139.13,13.549889]
["bitfinex","SOLUSD",1641576673369,3.26,139.18,139.13,13.549889]
["bitfinex","SOLUSD",1641576674671,3.26,139.18,139.13,11.0293]
["bitfinex","SOLUSD",1641576676478,3.26,139.18,139.14,2.14550424]
["bitfinex","SOLUSD",1641576676875,3.26,139.18,139.14,13.17390424]
["bitfinex","SOLUSD",1641576677176,0.26,139.18,139.14,13.17390424]
["bitfinex","SOLUSD",1641576677577,10.8,139.2,139.14,13.17390424]
["bitfinex","SOLUSD",1641576678578,10.8,139.2,139.14,21.53390424]
["bitfinex","SOLUSD",1641576679377,10.8,139.2,139.15,0.26]
["bitfinex","SOLUSD",1641576679577,10.8,139.2,139.17,10.7752]
["bitfinex","SOLUSD",1641576679778,1.78942934,139.18,139.17,10.7752]
["bitfinex","SOLUSD",1641576679978,1.78942934,139.18,139.17,0.25]
["bitfinex","SOLUSD",1641576680186,30.84054284,139.19,139.14,8.61]
["bitfinex","SOLUSD",1641576680379,30.84054284,139.19,139.12,2.01904279]
["bitfinex","SOLUSD",1641576680580,31.09054284,139.19,139.12,2.01904279]
["bitfinex","SOLUSD",1641576680781,3.0,139.18,139.11,2.01904279]
["bitfinex","SOLUSD",1641576680981,19.3033,139.18,139.11,2.01904279]
["bitfinex","SOLUSD",1641576681181,2.47052392,139.17,139.11,2.01904279]
["bitfinex","SOLUSD",1641576681481,2.72052392,139.17,139.11,2.01904279]
["bitfinex","SOLUSD",1641576681681,25.97552479,139.15,139.11,2.01904279]
["bitfinex","SOLUSD",1641576681882,0.26,139.14,139.11,2.01904279]
["bitfinex","SOLUSD",1641576682082,6.0643,139.13,139.09,13.24771893]
["bitfinex","SOLUSD",1641576682717,6.0643,139.13,139.1,0.26]
["bitfinex","SOLUSD",1641576682984,2.21052392,139.17,139.1,0.26]
["bitfinex","SOLUSD",1641576683182,2.21052392,139.17,139.13,10.7789]
["bitfinex","SOLUSD",1641576683583,2.21052392,139.17,139.13,11.0289]
["bitfinex","SOLUSD",1641576684185,27.14147446,139.19,139.13,11.0289]
["bitfinex","SOLUSD",1641576684386,3.26,139.18,139.13,11.0289]
["bitfinex","SOLUSD",1641576684686,3.0,139.18,139.13,11.0289]
["bitfinex","SOLUSD",1641576684888,27.14147446,139.19,139.13,11.0289]
["bitfinex","SOLUSD",1641576685986,86.83872814,139.2,139.13,11.0289]
["bitfinex","SOLUSD",1641576685987,84.6593,139.2,139.13,11.0289]
["bitfinex","SOLUSD",1641576686188,84.6593,139.2,139.14,0.26]
["bitfinex","SOLUSD",1641576686388,10.8,139.2,139.17,10.7754]
["bitfinex","SOLUSD",1641576686787,10.8,139.2,139.18,0.26]
["bitfinex","SOLUSD",1641576686987,10.8,139.2,139.19,2.63960639]
["bitfinex","SOLUSD",1641576687386,10.8,139.2,139.19,13.66380639]
["bitfinex","SOLUSD",1641576687587,13.83210003,139.2,139.19,13.66380639]
["bitfinex","SOLUSD",1641576687787,10.8,139.2,139.19,13.66380639]
["bitfinex","SOLUSD",1641576687990,10.8,139.2,139.19,11.0242]
["bitfinex","SOLUSD",1641576688187,10.8,139.2,139.15,0.15278614]
["bitfinex","SOLUSD",1641576688389,10.8,139.2,139.15,9.02278614]
["bitfinex","SOLUSD",1641576688390,23.81149955,139.19,139.15,9.02278614]
["bitfinex","SOLUSD",1641576688790,23.81149955,139.19,139.15,9.27278614]
["bitfinex","SOLUSD",1641576688988,25.47915063,139.19,139.15,9.27278614]
["bitfinex","SOLUSD",1641576689489,25.47915063,139.19,139.16,10.7766]
["bitfinex","SOLUSD",1641576689689,6.0643,139.18,139.16,10.7766]
["bitfinex","SOLUSD",1641576689889,6.0643,139.18,139.16,11.0266]
["bitfinex","SOLUSD",1641576690723,10.8,139.2,139.16,11.0266]
["bitfinex","SOLUSD",1641576690919,10.8,139.2,139.17,0.26]
["bitfinex","SOLUSD",1641576691120,10.8,139.2,139.18,10.7746]
["bitfinex","SOLUSD",1641576691521,10.8,139.2,139.18,11.0246]
["bitfinex","SOLUSD",1641576691820,10.8,139.2,139.15,44.5259]
["bitfinex","SOLUSD",1641576691821,24.23784612,139.19,139.15,44.5259]
["bitfinex","SOLUSD",1641576692021,24.23784612,139.19,139.15,8.86]
["bitfinex","SOLUSD",1641576692420,30.41784612,139.19,139.15,0.25]
["bitfinex","SOLUSD",1641576692821,0.26,139.18,139.15,0.25]
["bitfinex","SOLUSD",1641576693024,0.26,139.18,139.12,2.26904279]
["bitfinex","SOLUSD",1641576693223,24.23784612,139.19,139.13,2.92016611]
["bitfinex","SOLUSD",1641576693422,88.9056,139.2,139.13,11.78016611]
["bitfinex","SOLUSD",1641576693623,10.8,139.2,139.14,0.26]
["bitfinex","SOLUSD",1641576693823,11.05,139.2,139.13,47.70106611]
["bitfinex","SOLUSD",1641576694022,11.05,139.2,139.14,0.26]
["bitfinex","SOLUSD",1641576694223,0.26,139.19,139.16,10.777]
["bitfinex","SOLUSD",1641576694522,27.99095241,139.19,139.16,11.027]
["bitfinex","SOLUSD",1641576694724,3.03210003,139.18,139.16,11.027]
["bitfinex","SOLUSD",1641576694925,6.0643,139.18,139.16,11.027]
["bitfinex","SOLUSD",1641576695823,6.0643,139.18,139.16,10.777]
["bitfinex","SOLUSD",1641576696223,6.0643,139.18,139.15,10.7778]
["bitfinex","SOLUSD",1641576696423,6.0643,139.18,139.15,11.0278]
["bitfinex","SOLUSD",1641576696424,0.26,139.17,139.15,11.0278]
["bitfinex","SOLUSD",1641576696624,23.73667032,139.17,139.15,11.0278]
["bitfinex","SOLUSD",1641576698029,1.73990323,139.19,139.15,11.0278]
["bitfinex","SOLUSD",1641576698230,10.8,139.2,139.15,14.069853]
["bitfinex","SOLUSD",1641576698824,0.26,139.19,139.15,14.069853]
["bitfinex","SOLUSD",1641576699029,0.26,139.19,139.15,11.0278]
["bitfinex","SOLUSD",1641576701126,40.43728198,139.2,139.15,11.0278]
["bitfinex","SOLUSD",1641576702126,12.45159316,139.2,139.15,11.0278]
["bitfinex","SOLUSD",1641576702929,10.8,139.2,139.15,11.0278]
["bitfinex","SOLUSD",1641576703827,12.84784288,139.2,139.15,11.0278]
["bitfinex","SOLUSD",1641576705131,22.70573419,139.19,139.15,0.25]
["bitfinex","SOLUSD",1641576705336,27.73073419,139.19,139.15,0.25]
["bitfinex","SOLUSD",1641576705532,3.0,139.18,139.13,13.04834279]
["bitfinex","SOLUSD",1641576705738,3.0,139.18,139.13,11.0293]
["bitfinex","SOLUSD",1641576705936,0.26,139.17,139.13,11.0293]
["bitfinex","SOLUSD",1641576706534,2.76,139.18,139.13,11.0293]
["bitfinex","SOLUSD",1641576707336,2.76,139.18,139.14,2.79309043]
["bitfinex","SOLUSD",1641576707635,10.8,139.2,139.14,13.82119043]
["bitfinex","SOLUSD",1641576707834,10.8,139.2,139.15,0.26]
["bitfinex","SOLUSD",1641576708437,2.03907109,139.19,139.14,3.04309043]
["bitfinex","SOLUSD",1641576708638,10.8,139.2,139.17,10.776]
["bitfinex","SOLUSD",1641576708958,6.0643,139.19,139.17,11.026]
["bitfinex","SOLUSD",1641576709135,33.11727237,139.19,139.17,11.026]
["bitfinex","SOLUSD",1641576709635,7.80879141,139.19,139.17,11.026]
["bitfinex","SOLUSD",1641576710635,10.8,139.2,139.17,11.026]
["bitfinex","SOLUSD",1641576710835,6.0643,139.19,139.17,11.026]
["bitfinex","SOLUSD",1641576711838,8.14459453,139.19,139.17,11.026]
["bitfinex","SOLUSD",1641576712238,6.0643,139.19,139.17,11.026]
["bitfinex","SOLUSD",1641576714241,3.03210003,139.19,139.17,0.25]
["bitfinex","SOLUSD",1641576714441,3.03210003,139.19,139.16,0.25]
["bitfinex","SOLUSD",1641576714842,3.03210003,139.19,139.15,2.26904279]
["bitfinex","SOLUSD",1641576715343,10.8,139.2,139.15,2.26904279]
["bitfinex","SOLUSD",1641576715542,0.26,139.18,139.15,2.26904279]
["bitfinex","SOLUSD",1641576715744,0.26,139.18,139.16,10.7771]
["bitfinex","SOLUSD",1641576715944,10.8,139.2,139.16,11.0271]
["bitfinex","SOLUSD",1641576716343,10.8,139.2,139.16,10.7771]
["bitfinex","SOLUSD",1641576717174,11.05,139.2,139.15,2.01904279]
["bitfinex","SOLUSD",1641576717375,0.26,139.19,139.12,3.95935236]
["bitfinex","SOLUSD",1641576717574,3.26,139.19,139.12,3.95935236]
["bitfinex","SOLUSD",1641576717773,29.76812868,139.18,139.11,0.15278998]
["bitfinex","SOLUSD",1641576717975,3.0,139.17,139.13,3.03661446]
["bitfinex","SOLUSD",1641576718176,3.0,139.17,139.14,10.7787]
["bitfinex","SOLUSD",1641576718379,6.0643,139.16,139.14,10.7787]
["bitfinex","SOLUSD",1641576718578,6.0643,139.16,139.14,0.25]
["bitfinex","SOLUSD",1641576719077,6.0643,139.16,139.13,3.03661446]
["bitfinex","SOLUSD",1641576719279,6.0643,139.16,139.13,3.28661446]
["bitfinex","SOLUSD",1641576719777,6.0643,139.16,139.13,14.06611446]
["bitfinex","SOLUSD",1641576719979,6.0643,139.16,139.13,11.0295]
["bitfinex","SOLUSD",1641576720177,27.94757049,139.15,139.13,11.0295]
["bitfinex","SOLUSD",1641576720381,27.94757049,139.15,139.13,0.25]
["bitfinex","SOLUSD",1641576720779,3.03219997,139.14,139.09,4.37214426]
["bitfinex","SOLUSD",1641576720983,0.4127919,139.19,139.1,2.32163311]
["bitfinex","SOLUSD",1641576721386,3.4127919,139.19,139.11,0.26]
["bitfinex","SOLUSD",1641576721781,3.6627919,139.19,139.11,0.26]
["bitfinex","SOLUSD",1641576721981,29.9574852,139.19,139.11,0.26]
["bitfinex","SOLUSD",1641576722383,29.9574852,139.19,139.1,2.57163311]
["bitfinex","SOLUSD",1641576722582,29.9574852,139.19,139.13,10.779]
["bitfinex","SOLUSD",1641576722786,29.9574852,139.19,139.1,2.57163311]
["bitfinex","SOLUSD",1641576723685,40.7374852,139.19,139.12,10.7802]
["bitfinex","SOLUSD",1641576723886,40.7374852,139.19,139.12,11.0302]
["bitfinex","SOLUSD",1641576724684,40.7374852,139.19,139.12,0.25]
["bitfinex","SOLUSD",1641576725087,40.7374852,139.19,139.11,10.7809]
["bitfinex","SOLUSD",1641576725285,40.7374852,139.19,139.11,0.25]
["bitfinex","SOLUSD",1641576725686,78.8053,139.18,139.11,0.25]
["bitfinex","SOLUSD",1641576725888,30.52526277,139.16,139.11,0.25]
["bitfinex","SOLUSD",1641576726090,3.0,139.15,139.11,0.25]
["bitfinex","SOLUSD",1641576726287,0.26,139.15,139.11,0.25]
["bitfinex","SOLUSD",1641576726489,0.26,139.15,139.1,2.8492896]
["bitfinex","SOLUSD",1641576726887,3.26,139.15,139.1,0.25]
["bitfinex","SOLUSD",1641576727088,3.26,139.15,139.1,11.0314]
["bitfinex","SOLUSD",1641576727488,3.26,139.15,139.1,10.7814]
["bitfinex","SOLUSD",1641576727717,9.366,139.15,139.09,0.1527919]
["bitfinex","SOLUSD",1641576727888,9.436,139.15,139.09,0.1527919]
["bitfinex","SOLUSD",1641576728290,9.436,139.15,139.06,3.95935236]
["bitfinex","SOLUSD",1641576728893,10.26345313,139.14,139.06,3.95935236]
["bitfinex","SOLUSD",1641576729093,0.07,139.12,139.03,338.6976873]
["bitfinex","SOLUSD",1641576729291,5.059,139.12,139.03,338.6976873]
["bitfinex","SOLUSD",1641576729492,3.26,139.11,139.03,338.6976873]
["bitfinex","SOLUSD",1641576729690,26.00373176,139.1,139.03,2.23591516]
["bitfinex","SOLUSD",1641576729891,0.26,139.09,139.03,2.23591516]
["bitfinex","SOLUSD",1641576730091,3.26,139.09,139.01,11.3579173]
["bitfinex","SOLUSD",1641576730292,3.26,139.09,139.03,10.7873]
["bitfinex","SOLUSD",1641576730490,3.51,139.09,139.03,11.0373]
["bitfinex","SOLUSD",1641576731289,3.51,139.09,139.04,2.69213961]
["bitfinex","SOLUSD",1641576731692,3.51,139.09,139.03,11.0373]
["bitfinex","SOLUSD",1641576731890,0.07,139.08,139.01,11.3579173]
["bitfinex","SOLUSD",1641576732691,0.07,139.08,139.01,13.58547656]
["bitfinex","SOLUSD",1641576733690,10.7901,139.05,139.01,11.3579173]
["bitfinex","SOLUSD",1641576733891,24.11885159,139.04,139.01,11.3579173]
["bitfinex","SOLUSD",1641576734090,6.0643,139.03,139.01,11.3579173]
["bitfinex","SOLUSD",1641576734490,3.0,139.02,139.01,11.3579173]
["bitfinex","SOLUSD",1641576734893,6.0643,139.03,139.01,11.3579173]
["bitfinex","SOLUSD",1641576735090,53.99980109,139.09,139.01,11.6079173]
["bitfinex","SOLUSD",1641576735590,3.0,139.08,139.01,11.6079173]
["bitfinex","SOLUSD",1641576735794,3.0,139.08,139.01,22.3965173]
["bitfinex","SOLUSD",1641576736795,13.8581,139.08,139.01,22.1465173]
["bitfinex","SOLUSD",1641576736993,0.07,139.06,139.01,11.3579173]
["bitfinex","SOLUSD",1641576737195,26.21653538,139.06,139.01,11.3579173]
["bitfinex","SOLUSD",1641576737395,0.26,139.05,139.01,11.3579173]
["bitfinex","SOLUSD",1641576737797,14.0507,139.05,139.01,11.3579173]
["bitfinex","SOLUSD",1641576737995,11.0507,139.05,139.01,11.3579173]
["bitfinex","SOLUSD",1641576738898,3.0,139.04,139.01,11.3579173]
["bitfinex","SOLUSD",1641576739101,3.03219997,139.03,139.01,11.3579173]
["bitfinex","SOLUSD",1641576739301,0.26,139.03,139.01,11.3579173]
["bitfinex","SOLUSD",1641576740001,24.0697,139.09,139.02,2.54164079]
["bitfinex","SOLUSD",1641576740199,0.15275848,139.06,139.02,2.54164079]
["bitfinex","SOLUSD",1641576740400,0.15275848,139.06,139.02,2.79164079]
["bitfinex","SOLUSD",1641576741002,0.15275848,139.06,139.03,10.7867]
["bitfinex","SOLUSD",1641576741205,3.03210003,139.05,139.02,2.54164079]
["bitfinex","SOLUSD",1641576741404,0.26,139.04,139.02,2.54164079]
["bitfinex","SOLUSD",1641576741607,0.15275848,139.06,139.02,2.54164079]
["bitfinex","SOLUSD",1641576741909,0.15275848,139.06,139.02,2.79164079]
["bitfinex","SOLUSD",1641576742308,3.26,139.08,139.02,0.25]
["bitfinex","SOLUSD",1641576742507,3.58,139.08,139.01,11.3579173]
["bitfinex","SOLUSD",1641576742724,9.883,139.08,139.01,11.3579173]
["bitfinex","SOLUSD",1641576743625,23.39342779,139.04,139.01,11.3579173]
["bitfinex","SOLUSD",1641576743925,6.3243,139.03,139.01,11.3579173]
["bitfinex","SOLUSD",1641576744225,9.3243,139.03,139.01,11.3579173]
["bitfinex","SOLUSD",1641576745229,6.3243,139.03,139.01,11.3579173]
["bitfinex","SOLUSD",1641576745427,6.0643,139.03,139.02,2.70910247]
["bitfinex","SOLUSD",1641576745927,72.8071,139.07,139.02,2.95910247]
["bitfinex","SOLUSD",1641576746427,72.8071,139.07,139.02,13.74720247]
["bitfinex","SOLUSD",1641576746929,98.39427015,139.07,139.02,13.49720247]
["bitfinex","SOLUSD",1641576747328,98.39427015,139.07,139.02,2.70910247]
["bitfinex","SOLUSD",1641576747531,3.26,139.06,139.02,2.70910247]
["bitfinex","SOLUSD",1641576747729,3.26,139.06,139.01,11.3579173]
["bitfinex","SOLUSD",1641576748730,3.26,139.06,139.01,13.97146545]
["bitfinex","SOLUSD",1641576749230,0.26,139.06,139.01,24.76036545]
["bitfinex","SOLUSD",1641576749433,72.8071,139.07,139.01,25.01036545]
["bitfinex","SOLUSD",1641576749630,24.9757,139.1,139.01,25.01036545]
["bitfinex","SOLUSD",1641576749831,24.9757,139.1,139.02,0.26]
["bitfinex","SOLUSD",1641576750031,24.9757,139.1,139.02,3.26]
["bitfinex","SOLUSD",1641576750230,23.7634,139.12,139.02,11.87]
["bitfinex","SOLUSD",1641576750434,23.7634,139.12,139.07,10.7838]
["bitfinex","SOLUSD",1641576750633,40.31062389,139.13,139.07,10.7838]
["bitfinex","SOLUSD",1641576750832,40.31062389,139.13,139.07,11.0338]
["bitfinex","SOLUSD",1641576751034,3.0,139.12,139.07,11.0338]
["bitfinex","SOLUSD",1641576752535,3.0,139.14,139.07,11.0338]
["bitfinex","SOLUSD",1641576752935,38.44676967,139.21,139.11,10.781]
["bitfinex","SOLUSD",1641576753142,29.62318642,139.19,139.12,2.40435108]
["bitfinex","SOLUSD",1641576753338,29.62318642,139.19,139.11,10.781]
["bitfinex","SOLUSD",1641576753737,29.62318642,139.19,139.04,12.56935236]
["bitfinex","SOLUSD",1641576753936,0.07,139.18,139.1,10.7815]
["bitfinex","SOLUSD",1641576754340,10.7825,139.16,139.07,38.37077587]
["bitfinex","SOLUSD",1641576754542,32.43704415,139.15,139.07,2.43367587]
["bitfinex","SOLUSD",1641576754739,32.43704415,139.15,139.05,0.26]
["bitfinex","SOLUSD",1641576754938,72.9854,139.14,139.05,8.61]
["bitfinex","SOLUSD",1641576755141,73.2454,139.14,139.07,10.7838]
["bitfinex","SOLUSD",1641576755340,3.0,139.13,139.07,10.7838]
["bitfinex","SOLUSD",1641576755938,30.41556779,139.12,139.07,10.7838]
["bitfinex","SOLUSD",1641576756339,30.41556779,139.12,139.07,11.0338]
["bitfinex","SOLUSD",1641576758940,30.41556779,139.12,139.07,10.7838]
["bitfinex","SOLUSD",1641576760440,0.26,139.12,139.07,11.0338]
["bitfinex","SOLUSD",1641576761242,0.26,139.12,139.07,10.7838]
["bitfinex","SOLUSD",1641576761441,0.26,139.12,139.07,11.0338]
["bitfinex","SOLUSD",1641576762644,11.1151,139.12,139.06,10.7846]
["bitfinex","SOLUSD",1641576763045,32.56913568,139.11,139.06,10.7846]
["bitfinex","SOLUSD",1641576763245,38.13113568,139.11,139.06,10.7846]
["bitfinex","SOLUSD",1641576763444,0.26,139.1,139.06,11.0346]
["bitfinex","SOLUSD",1641576763644,77.7484,139.14,139.06,11.0346]
["bitfinex","SOLUSD",1641576763845,77.7484,139.14,139.08,10.7826]
["bitfinex","SOLUSD",1641576764045,77.7484,139.14,139.08,0.25]
["bitfinex","SOLUSD",1641576764446,72.9854,139.14,139.08,0.25]
["bitfinex","SOLUSD",1641576765051,72.9854,139.14,139.09,10.7819]
["bitfinex","SOLUSD",1641576765350,23.53586123,139.15,139.09,10.7819]
["bitfinex","SOLUSD",1641576765547,23.53586123,139.15,139.09,11.0319]
["bitfinex","SOLUSD",1641576767152,3.0,139.14,139.09,11.0319]
["bitfinex","SOLUSD",1641576767350,3.26,139.14,139.09,11.0319]
["bitfinex","SOLUSD",1641576767852,0.26,139.14,139.09,11.0319]
["bitfinex","SOLUSD",1641576768450,23.53586123,139.15,139.09,11.0319]
["bitfinex","SOLUSD",1641576768650,292.6497,139.2,139.09,11.0319]
["bitfinex","SOLUSD",1641576768851,3.26,139.18,139.12,10.7798]
["bitfinex","SOLUSD",1641576769382,3.51,139.18,139.12,10.7798]
["bitfinex","SOLUSD",1641576769683,26.47337694,139.17,139.09,0.25]
["bitfinex","SOLUSD",1641576769879,0.26,139.16,139.09,0.26]
["bitfinex","SOLUSD",1641576770580,0.26,139.16,139.1,10.7811]
["bitfinex","SOLUSD",1641576770783,37.50487694,139.17,139.1,10.7811]
["bitfinex","SOLUSD",1641576770982,26.72337694,139.17,139.1,11.0311]
["bitfinex","SOLUSD",1641576772383,0.26,139.16,139.1,11.0311]
["bitfinex","SOLUSD",1641576774291,0.26,139.16,139.1,12.0311]
["bitfinex","SOLUSD",1641576777192,26.72337694,139.17,139.1,12.0311]
["bitfinex","SOLUSD",1641576777394,26.47337694,139.17,139.11,0.26]
["bitfinex","SOLUSD",1641576777593,26.47337694,139.17,139.14,10.7783]
["bitfinex","SOLUSD",1641576777793,6.0643,139.16,139.14,10.7783]
["bitfinex","SOLUSD",1641576777995,6.0643,139.16,139.14,11.0283]
["bitfinex","SOLUSD",1641576778197,3.0,139.15,139.14,11.0283]
["bitfinex","SOLUSD",1641576778996,9.0643,139.15,139.14,0.25]
["bitfinex","SOLUSD",1641576779197,9.3243,139.15,139.14,0.25]
["bitfinex","SOLUSD",1641576779396,9.3243,139.15,139.1,1.25]
["bitfinex","SOLUSD",1641576779598,9.3243,139.15,139.1,1.26]
["bitfinex","SOLUSD",1641576779799,9.3243,139.15,139.1,1.51]
["bitfinex","SOLUSD",1641576780700,9.3243,139.15,139.12,10.78]
["bitfinex","SOLUSD",1641576780901,6.29210003,139.15,139.12,11.03]
["bitfinex","SOLUSD",1641576781102,3.26,139.15,139.12,11.03]
["bitfinex","SOLUSD",1641576781499,0.26,139.15,139.12,11.03]
["bitfinex","SOLUSD",1641576781901,3.0,139.16,139.12,11.03]
["bitfinex","SOLUSD",1641576783303,0.26,139.15,139.12,10.78]
["bitfinex","SOLUSD",1641576783503,44.0643,139.14,139.1,1.0]
["bitfinex","SOLUSD",1641576783703,30.21213565,139.13,139.1,1.0]
["bitfinex","SOLUSD",1641576783904,33.72213565,139.13,139.07,3.95935236]
["bitfinex","SOLUSD",1641576784106,0.07,139.12,139.07,3.95935236]
["bitfinex","SOLUSD",1641576784304,10.7868,139.1,139.05,3.95935236]
["bitfinex","SOLUSD",1641576784505,29.96136461,139.09,139.05,3.95935236]
["bitfinex","SOLUSD",1641576784705,32.96136461,139.09,139.05,3.95935236]
["bitfinex","SOLUSD",1641576784905,37.63136461,139.09,139.05,3.95935236]
["bitfinex","SOLUSD",1641576785208,34.63136461,139.09,139.05,3.95935236]
["bitfinex","SOLUSD",1641576785407,34.63136461,139.09,139.03,0.15273695]
["bitfinex","SOLUSD",1641576785408,3.0,139.08,139.03,0.15273695]
["bitfinex","SOLUSD",1641576785708,3.0,139.08,139.04,10.7865]
["bitfinex","SOLUSD",1641576785906,0.26,139.07,139.04,10.7865]
["bitfinex","SOLUSD",1641576787306,0.26,139.07,139.05,2.82769235]
["bitfinex","SOLUSD",1641576787510,3.0,139.08,139.05,13.61329235]
["bitfinex","SOLUSD",1641576787735,0.32,139.1,139.05,13.61329235]
["bitfinex","SOLUSD",1641576787936,0.33,139.1,139.05,13.61329235]
["bitfinex","SOLUSD",1641576788134,3.07,139.1,139.05,13.86329235]
["bitfinex","SOLUSD",1641576788337,0.07,139.1,139.05,13.86329235]
["bitfinex","SOLUSD",1641576788735,0.07,139.1,139.08,10.7833]
["bitfinex","SOLUSD",1641576788934,0.07,139.1,139.08,11.0333]
["bitfinex","SOLUSD",1641576789134,0.07,139.1,139.08,13.87981556]
["bitfinex","SOLUSD",1641576789333,0.07,139.1,139.03,7.9029135]
["bitfinex","SOLUSD",1641576789533,29.89021956,139.14,139.04,0.26]
["bitfinex","SOLUSD",1641576789534,0.07,139.12,139.04,0.26]
["bitfinex","SOLUSD",1641576789735,10.7861,139.1,139.05,10.7855]
["bitfinex","SOLUSD",1641576789934,37.46281196,139.1,139.05,10.7855]
["bitfinex","SOLUSD",1641576790135,0.07,139.09,139.05,10.7855]
["bitfinex","SOLUSD",1641576790534,3.07,139.09,139.05,10.7855]
["bitfinex","SOLUSD",1641576791235,0.07,139.09,139.05,10.7855]
["bitfinex","SOLUSD",1641576794938,0.07,139.09,139.05,11.0355]
["bitfinex","SOLUSD",1641576795142,0.07,139.09,139.05,10.7855]
["bitfinex","SOLUSD",1641576796341,0.07,139.09,139.05,11.0355]
["bitfinex","SOLUSD",1641576796542,0.33,139.09,139.05,10.7855]
["bitfinex","SOLUSD",1641576796746,0.33,139.09,139.01,11.3579173]
["bitfinex","SOLUSD",1641576796944,3.33,139.09,139.01,11.3579173]
["bitfinex","SOLUSD",1641576797343,3.58,139.09,139.01,11.3579173]
["bitfinex","SOLUSD",1641576798148,3.58,139.09,139.01,11.6079173]
["bitfinex","SOLUSD",1641576798645,14.3664,139.09,139.02,13.72802814]
["bitfinex","SOLUSD",1641576798847,14.3664,139.09,139.02,10.7877]
["bitfinex","SOLUSD",1641576799045,14.3664,139.09,139.02,11.0377]
["bitfinex","SOLUSD",1641576799945,14.3664,139.09,139.02,10.7877]
["bitfinex","SOLUSD",1641576800146,14.3664,139.09,139.01,11.3579173]
["bitfinex","SOLUSD",1641576800147,14.3664,139.09,139.01,22.1466173]
["bitfinex","SOLUSD",1641576800347,20.9114,139.09,139.01,11.3579173]
["bitfinex","SOLUSD",1641576803259,1.65345313,139.08,139.01,11.3579173]
["bitfinex","SOLUSD",1641576803454,10.7912,139.05,139.01,11.3579173]
["bitfinex","SOLUSD",1641576803652,31.61179785,139.04,139.01,11.3579173]
["bitfinex","SOLUSD",1641576803852,6.0643,139.03,139.01,11.3579173]
["bitfinex","SOLUSD",1641576804055,40.07,139.02,139.01,11.3579173]
["bitfinex","SOLUSD",1641576804252,9.82719468,138.99,138.94,3.95935236]
["bitfinex","SOLUSD",1641576804455,9.82719468,138.99,138.95,0.15225212]
["bitfinex","SOLUSD",1641576804456,0.26,138.98,138.95,0.15225212]
["bitfinex","SOLUSD",1641576804655,0.07,138.96,138.95,0.15225212]
["bitfinex","SOLUSD",1641576804853,5.841,138.96,138.95,0.15225212]
["bitfinex","SOLUSD",1641576805056,8.841,138.96,138.95,0.15225212]
["bitfinex","SOLUSD",1641576805257,15.4153,138.96,138.95,0.15225212]
["bitfinex","SOLUSD",1641576805457,37.4153,138.96,138.95,0.15225212]
["bitfinex","SOLUSD",1641576805656,26.213,138.96,138.95,0.15225212]
["bitfinex","SOLUSD",1641576806261,26.213,138.96,138.89,10.7977]
["bitfinex","SOLUSD",1641576806556,0.26,138.95,138.91,2.45353609]
["bitfinex","SOLUSD",1641576806956,0.26,138.95,138.91,2.70353609]
["bitfinex","SOLUSD",1641576807356,0.26,138.95,138.91,2.45353609]
["bitfinex","SOLUSD",1641576807557,0.26,138.96,138.88,35.9843]
["bitfinex","SOLUSD",1641576807756,0.26,138.96,138.9,0.25]
["bitfinex","SOLUSD",1641576807956,3.26,138.96,138.9,0.25]
["bitfinex","SOLUSD",1641576808157,31.77527919,138.95,138.9,0.25]
["bitfinex","SOLUSD",1641576808557,31.77527919,138.95,138.9,10.7968]
["bitfinex","SOLUSD",1641576808758,0.26,138.94,138.87,6.94957606]
["bitfinex","SOLUSD",1641576808959,3.26,138.94,138.87,3.2402237]
["bitfinex","SOLUSD",1641576809358,3.26,138.94,138.87,2.9902237]
["bitfinex","SOLUSD",1641576809561,14.0583,138.94,138.88,10.7983]
["bitfinex","SOLUSD",1641576809759,3.26,138.94,138.87,2.9902237]
["bitfinex","SOLUSD",1641576809959,31.77527919,138.95,138.88,0.26]
["bitfinex","SOLUSD",1641576810359,31.77527919,138.95,138.87,2.7502237]
["bitfinex","SOLUSD",1641576810762,31.77527919,138.95,138.87,3.0002237]
["bitfinex","SOLUSD",1641576811162,31.77527919,138.95,138.91,10.7958]
["bitfinex","SOLUSD",1641576811569,31.77527919,138.95,138.91,11.0458]
["bitfinex","SOLUSD",1641576811763,31.77527919,138.95,138.9,2.28280883]
["bitfinex","SOLUSD",1641576811963,31.77527919,138.95,138.85,12.56935236]
["bitfinex","SOLUSD",1641576812166,0.26,138.94,138.88,0.25]
["bitfinex","SOLUSD",1641576812465,3.26,138.94,138.88,0.25]
["bitfinex","SOLUSD",1641576813071,3.26,138.94,138.88,3.16632995]
["bitfinex","SOLUSD",1641576813270,42.57277919,138.95,138.89,10.7971]
["bitfinex","SOLUSD",1641576813475,0.26,138.94,138.89,11.3071]
["bitfinex","SOLUSD",1641576813673,31.77527919,138.95,138.89,11.3071]
["bitfinex","SOLUSD",1641576815398,0.26,138.94,138.89,11.0471]
["bitfinex","SOLUSD",1641576815596,0.26,138.94,138.88,13.71482995]
["bitfinex","SOLUSD",1641576815795,0.26,138.94,138.88,10.7985]
["bitfinex","SOLUSD",1641576815998,0.26,138.94,138.84,3.95935236]
["bitfinex","SOLUSD",1641576816196,0.26,138.94,138.85,0.26]
["bitfinex","SOLUSD",1641576816398,3.26,138.94,138.85,0.26]
["bitfinex","SOLUSD",1641576816599,14.0585,138.94,138.87,10.7988]
["bitfinex","SOLUSD",1641576816797,14.3085,138.94,138.86,2.49217065]
["bitfinex","SOLUSD",1641576817296,14.3085,138.94,138.86,2.74217065]
["bitfinex","SOLUSD",1641576817696,14.3085,138.94,138.89,2.3297077]
["bitfinex","SOLUSD",1641576818696,3.25,138.94,138.89,13.1276077]
["bitfinex","SOLUSD",1641576818896,3.0,138.94,138.89,13.3776077]
["bitfinex","SOLUSD",1641576819098,31.77527919,138.95,138.89,13.3776077]
["bitfinex","SOLUSD",1641576819896,0.26,138.94,138.89,13.3776077]
["bitfinex","SOLUSD",1641576820198,79.9825,138.97,138.89,13.3776077]
["bitfinex","SOLUSD",1641576820199,90.7786,138.97,138.89,13.3776077]
["bitfinex","SOLUSD",1641576820397,18.43719468,138.99,138.9,0.26]
["bitfinex","SOLUSD",1641576820598,3.0,138.98,138.93,10.7943]
["bitfinex","SOLUSD",1641576821199,29.36407811,138.98,138.93,10.7943]
["bitfinex","SOLUSD",1641576821399,26.36407811,138.98,138.93,11.0443]
["bitfinex","SOLUSD",1641576822801,0.26,138.97,138.93,11.0443]
["bitfinex","SOLUSD",1641576823401,3.26,138.97,138.93,10.7943]
["bitfinex","SOLUSD",1641576823603,3.26,138.97,138.91,10.7958]
["bitfinex","SOLUSD",1641576824001,3.26,138.97,138.91,11.0458]
["bitfinex","SOLUSD",1641576825001,3.26,138.97,138.91,10.7958]
["bitfinex","SOLUSD",1641576825232,9.353,138.97,138.91,10.7958]
["bitfinex","SOLUSD",1641576825401,0.07,138.96,138.91,10.7958]
["bitfinex","SOLUSD",1641576826803,28.97662855,138.95,138.91,10.7958]
["bitfinex","SOLUSD",1641576827004,3.0,138.94,138.91,10.7958]
["bitfinex","SOLUSD",1641576827403,6.0643,138.93,138.91,10.7958]
["bitfinex","SOLUSD",1641576827603,3.0,138.92,138.91,10.7958]
["bitfinex","SOLUSD",1641576827803,29.39526271,138.92,138.91,10.7958]
["bitfinex","SOLUSD",1641576828203,29.39526271,138.92,138.88,35.9858]
["bitfinex","SOLUSD",1641576828403,0.26,138.91,138.88,0.25]
["bitfinex","SOLUSD",1641576828809,6.0643,138.9,138.88,0.25]
["bitfinex","SOLUSD",1641576829408,6.0643,138.9,138.86,40.35306289]
["bitfinex","SOLUSD",1641576829605,29.39526271,138.92,138.88,10.7981]
["bitfinex","SOLUSD",1641576830010,0.26,138.91,138.88,11.0481]
["bitfinex","SOLUSD",1641576831509,6.0643,138.9,138.88,11.0481]
["bitfinex","SOLUSD",1641576831906,29.39526271,138.92,138.88,11.0481]
["bitfinex","SOLUSD",1641576832106,29.39526271,138.92,138.88,13.26159955]
["bitfinex","SOLUSD",1641576832407,3.0,138.92,138.89,0.26]
["bitfinex","SOLUSD",1641576832608,0.15256911,138.95,138.89,0.26]
["bitfinex","SOLUSD",1641576833209,28.95125964,138.95,138.91,2.15372307]
["bitfinex","SOLUSD",1641576833412,28.95125964,138.95,138.91,2.40372307]
["bitfinex","SOLUSD",1641576833606,3.0,138.94,138.91,2.40372307]
["bitfinex","SOLUSD",1641576834208,3.0,138.94,138.91,0.25]
["bitfinex","SOLUSD",1641576834410,6.0643,138.93,138.92,10.7955]
["bitfinex","SOLUSD",1641576834609,3.0,138.93,138.92,10.7955]
["bitfinex","SOLUSD",1641576834809,9.82719468,138.99,138.92,11.0455]
["bitfinex","SOLUSD",1641576835009,9.82719468,138.99,138.93,0.26]
["bitfinex","SOLUSD",1641576835010,0.07,138.98,138.93,0.26]
["bitfinex","SOLUSD",1641576835210,9.82719468,138.99,138.93,0.26]
["bitfinex","SOLUSD",1641576835411,9.82719468,138.99,138.93,2.36838638]
["bitfinex","SOLUSD",1641576835813,9.82719468,138.99,138.95,10.7933]
["bitfinex","SOLUSD",1641576836213,0.26,138.98,138.95,10.7933]
["bitfinex","SOLUSD",1641576836412,30.37790283,138.97,138.95,10.7933]
["bitfinex","SOLUSD",1641576836614,27.34570286,138.97,138.95,10.7933]
["bitfinex","SOLUSD",1641576836812,0.26,138.96,138.93,0.25]
["bitfinex","SOLUSD",1641576837012,0.26,138.96,138.91,4.20935236]
["bitfinex","SOLUSD",1641576837212,0.26,138.96,138.93,10.795]
["bitfinex","SOLUSD",1641576837411,0.26,138.96,138.93,11.045]
["bitfinex","SOLUSD",1641576837612,0.26,138.96,138.93,10.795]
["bitfinex","SOLUSD",1641576838012,3.26,138.96,138.93,10.795]
["bitfinex","SOLUSD",1641576838216,3.26,138.96,138.94,2.03800984]
["bitfinex","SOLUSD",1641576839613,22.0,138.95,138.94,2.03800984]
["bitfinex","SOLUSD",1641576839815,3.26,138.96,138.94,2.03800984]
["bitfinex","SOLUSD",1641576840235,3.26,138.96,138.93,2.03800984]
["bitfinex","SOLUSD",1641576841239,3.03210003,138.95,138.93,2.03800984]
["bitfinex","SOLUSD",1641576841442,6.0643,138.95,138.93,2.28800984]
["bitfinex","SOLUSD",1641576842239,27.71692382,138.94,138.93,2.28800984]
["bitfinex","SOLUSD",1641576842539,27.97692382,138.94,138.93,2.03800984]
["bitfinex","SOLUSD",1641576842738,34.04122382,138.94,138.93,2.03800984]
["bitfinex","SOLUSD",1641576843039,37.04122382,138.94,138.93,2.03800984]
["bitfinex","SOLUSD",1641576843937,37.04122382,138.94,138.91,10.7965]
["bitfinex","SOLUSD",1641576843938,37.04122382,138.94,138.92,2.03800984]
["bitfinex","SOLUSD",1641576844140,3.0,138.93,138.92,2.03800984]
["bitfinex","SOLUSD",1641576844337,3.0,138.93,138.92,2.28800984]
["bitfinex","SOLUSD",1641576844541,3.26,138.93,138.92,2.28800984]
["bitfinex","SOLUSD",1641576845738,3.26,138.93,138.92,2.03800984]
["bitfinex","SOLUSD",1641576845943,3.0,138.93,138.92,2.03800984]
["bitfinex","SOLUSD",1641576846942,40.0,138.93,138.92,2.03800984]
["bitfinex","SOLUSD",1641576847145,50.7993,138.93,138.92,2.03800984]
["bitfinex","SOLUSD",1641576847341,51.0593,138.93,138.92,2.03800984]
["bitfinex","SOLUSD",1641576847541,14.0593,138.93,138.92,2.03800984]
["bitfinex","SOLUSD",1641576847943,14.3793,138.93,138.92,2.03800984]
["bitfinex","SOLUSD",1641576848643,14.1293,138.93,138.89,2.03800984]
["bitfinex","SOLUSD",1641576848843,0.26,138.92,138.89,2.03800984]
["bitfinex","SOLUSD",1641576849043,6.0643,138.91,138.89,2.03800984]
["bitfinex","SOLUSD",1641576849243,30.05399339,138.9,138.89,2.03800984]
["bitfinex","SOLUSD",1641576849447,33.05399339,138.9,138.89,2.03800984]
["bitfinex","SOLUSD",1641576851747,30.05399339,138.9,138.89,2.03800984]
["bitfinex","SOLUSD",1641576852949,30.05399339,138.9,138.86,3.95935236]
["bitfinex","SOLUSD",1641576853149,0.26,138.89,138.86,3.95935236]
["bitfinex","SOLUSD",1641576853550,3.26,138.89,138.86,3.95935236]
["bitfinex","SOLUSD",1641576853754,3.26,138.89,138.85,4.07435755]
["bitfinex","SOLUSD",1641576854651,14.0622,138.89,138.85,4.07435755]
["bitfinex","SOLUSD",1641576854852,14.0622,138.89,138.84,4.07435755]
["bitfinex","SOLUSD",1641576855050,14.3822,138.89,138.84,4.07435755]
["bitfinex","SOLUSD",1641576856051,14.3822,138.89,138.81,2.28327721]
["bitfinex","SOLUSD",1641576856253,93.214,138.89,138.81,2.28327721]
["bitfinex","SOLUSD",1641576856650,93.214,138.89,138.82,10.8034]
["bitfinex","SOLUSD",1641576856850,10.8047,138.86,138.8,3.95935236]
["bitfinex","SOLUSD",1641576857052,33.24231312,138.85,138.8,3.95935236]
["bitfinex","SOLUSD",1641576857254,33.50231312,138.85,138.8,3.95935236]
["bitfinex","SOLUSD",1641576857751,33.50231312,138.85,138.79,8.03082686]
["bitfinex","SOLUSD",1641576857951,33.50231312,138.85,138.79,8.28082686]
["bitfinex","SOLUSD",1641576858552,33.50231312,138.85,138.79,0.25]
["bitfinex","SOLUSD",1641576858752,44.30741312,138.85,138.8,10.805]
["bitfinex","SOLUSD",1641576858979,44.55741312,138.85,138.79,0.25]
["bitfinex","SOLUSD",1641576859152,44.55741312,138.85,138.78,4.20935236]
["bitfinex","SOLUSD",1641576859153,44.62741312,138.85,138.78,4.20935236]
["bitfinex","SOLUSD",1641576859553,44.62741312,138.85,138.78,0.25]
["bitfinex","SOLUSD",1641576859952,44.62741312,138.85,138.77,6.56689857]
["bitfinex","SOLUSD",1641576860354,44.62741312,138.85,138.77,4.20935236]
["bitfinex","SOLUSD",1641576861355,44.62741312,138.85,138.77,0.25]
["bitfinex","SOLUSD",1641576861560,74.2974,138.84,138.77,0.25]
["bitfinex","SOLUSD",1641576861856,27.19669121,138.8,138.75,10.8089]
["bitfinex","SOLUSD",1641576862056,3.0,138.79,138.75,11.0589]
["bitfinex","SOLUSD",1641576862259,3.26,138.79,138.75,11.0589]
["bitfinex","SOLUSD",1641576862856,3.26,138.79,138.75,0.25]
["bitfinex","SOLUSD",1641576863262,3.26,138.79,138.74,9.57719468]
["bitfinex","SOLUSD",1641576863458,5.25048898,138.72,138.71,99.83278105]
["bitfinex","SOLUSD",1641576863757,5.25048898,138.72,138.71,6.13278105]
["bitfinex","SOLUSD",1641576863758,42.7364417,138.72,138.71,6.13278105]
["bitfinex","SOLUSD",1641576863956,42.9964417,138.72,138.71,6.13278105]
["bitfinex","SOLUSD",1641576864159,52.0607417,138.72,138.71,6.13278105]
["bitfinex","SOLUSD",1641576864559,52.0607417,138.72,138.67,10.8145]
["bitfinex","SOLUSD",1641576864769,0.26,138.71,138.67,11.0645]
["bitfinex","SOLUSD",1641576864961,6.792,138.71,138.67,10.8145]
["bitfinex","SOLUSD",1641576865162,6.792,138.71,138.66,16.94808105]
["bitfinex","SOLUSD",1641576865364,6.792,138.71,138.66,6.38278105]
["bitfinex","SOLUSD",1641576865559,6.792,138.71,138.66,0.25]
["bitfinex","SOLUSD",1641576865760,6.532,138.71,138.66,0.25]
["bitfinex","SOLUSD",1641576865959,6.532,138.71,138.66,3.13811006]
["bitfinex","SOLUSD",1641576866359,6.532,138.71,138.66,0.25]
["bitfinex","SOLUSD",1641576866589,6.532,138.71,138.64,93.95]
["bitfinex","SOLUSD",1641576866789,40.0684417,138.72,138.67,10.8144]
["bitfinex","SOLUSD",1641576867390,0.26,138.71,138.67,10.8144]
["bitfinex","SOLUSD",1641576868390,0.26,138.71,138.67,11.0644]
["bitfinex","SOLUSD",1641576868588,5.25048898,138.72,138.67,11.0644]
["bitfinex","SOLUSD",1641576868789,5.25048898,138.72,138.69,3.05033934]
["bitfinex","SOLUSD",1641576868989,5.25048898,138.72,138.7,10.8119]
["bitfinex","SOLUSD",1641576869390,5.25048898,138.72,138.7,11.0619]
["bitfinex","SOLUSD",1641576870891,5.25048898,138.72,138.71,0.26]
["bitfinex","SOLUSD",1641576871090,5.25048898,138.72,138.7,11.0619]
["bitfinex","SOLUSD",1641576871293,5.25048898,138.72,138.71,10.8103]
["bitfinex","SOLUSD",1641576871691,5.25048898,138.72,138.71,11.0603]
["bitfinex","SOLUSD",1641576872190,8.28258901,138.72,138.71,11.0603]
["bitfinex","SOLUSD",1641576872391,5.25048898,138.72,138.71,11.0603]
["bitfinex","SOLUSD",1641576872692,5.25048898,138.72,138.71,10.8103]
["bitfinex","SOLUSD",1641576872889,5.25048898,138.72,138.71,11.0603]
["bitfinex","SOLUSD",1641576873590,5.25048898,138.72,138.71,10.8103]
["bitfinex","SOLUSD",1641576873993,5.25048898,138.72,138.7,10.8122]
["bitfinex","SOLUSD",1641576874293,29.28220128,138.71,138.7,10.8122]
["bitfinex","SOLUSD",1641576874495,29.28220128,138.71,138.7,11.0622]
["bitfinex","SOLUSD",1641576875297,35.34650128,138.71,138.7,10.8122]
["bitfinex","SOLUSD",1641576875593,29.28220128,138.71,138.67,38.98697524]
["bitfinex","SOLUSD",1641576875793,29.28220128,138.71,138.68,0.26]
["bitfinex","SOLUSD",1641576877195,6.0643,138.7,138.68,0.26]
["bitfinex","SOLUSD",1641576877395,6.0643,138.7,138.69,10.8128]
["bitfinex","SOLUSD",1641576877597,29.28220128,138.71,138.69,10.8128]
["bitfinex","SOLUSD",1641576877793,29.28220128,138.71,138.69,11.0628]
["bitfinex","SOLUSD",1641576879095,5.25048898,138.72,138.7,2.86564823]
["bitfinex","SOLUSD",1641576879294,5.25048898,138.72,138.71,10.8109]
["bitfinex","SOLUSD",1641576879495,5.25048898,138.72,138.71,11.0609]
["bitfinex","SOLUSD",1641576880599,38.87742589,138.72,138.71,0.25]
["bitfinex","SOLUSD",1641576880796,38.87742589,138.72,138.7,10.8122]
["bitfinex","SOLUSD",1641576882901,38.87742589,138.72,138.7,11.0622]
["bitfinex","SOLUSD",1641576883703,38.87742589,138.72,138.7,10.8122]
["bitfinex","SOLUSD",1641576883902,11.31478898,138.72,138.7,11.0622]
["bitfinex","SOLUSD",1641576884103,5.25048898,138.72,138.71,0.26]
["bitfinex","SOLUSD",1641576884303,5.25048898,138.72,138.71,13.72563246]
["bitfinex","SOLUSD",1641576884503,5.25048898,138.72,138.71,13.97563246]
["bitfinex","SOLUSD",1641576884905,5.25048898,138.72,138.71,13.71563246]
["bitfinex","SOLUSD",1641576885105,5.25048898,138.72,138.71,13.97563246]
["bitfinex","SOLUSD",1641576885306,5.25048898,138.72,138.71,13.71563246]
["bitfinex","SOLUSD",1641576885606,0.15254017,138.74,138.71,13.71563246]
["bitfinex","SOLUSD",1641576886208,25.28078409,138.75,138.71,13.71563246]
["bitfinex","SOLUSD",1641576887509,79.0535,138.76,138.71,13.71563246]
["bitfinex","SOLUSD",1641576887708,0.15253922,138.78,138.72,0.26]
["bitfinex","SOLUSD",1641576887908,0.15253922,138.78,138.74,10.8086]
["bitfinex","SOLUSD",1641576888309,78.1333,138.79,138.71,2.90573246]
["bitfinex","SOLUSD",1641576888510,23.16911936,138.78,138.72,0.26]
["bitfinex","SOLUSD",1641576888810,23.16911936,138.78,138.73,10.8098]
["bitfinex","SOLUSD",1641576889009,3.26,138.77,138.73,0.25]
["bitfinex","SOLUSD",1641576889411,3.51,138.77,138.73,0.25]
["bitfinex","SOLUSD",1641576890012,14.3214,138.77,138.73,0.25]
["bitfinex","SOLUSD",1641576890213,14.3214,138.77,138.66,44.6517]
["bitfinex","SOLUSD",1641576890411,0.07,138.76,138.67,0.26]
["bitfinex","SOLUSD",1641576891016,0.07,138.76,138.67,2.607014]
["bitfinex","SOLUSD",1641576891312,10.8133,138.75,138.69,10.8131]
["bitfinex","SOLUSD",1641576891513,34.44795988,138.74,138.69,10.8131]
["bitfinex","SOLUSD",1641576894917,34.44795988,138.74,138.69,11.0631]
["bitfinex","SOLUSD",1641576897725,31.44795988,138.74,138.69,11.0631]
["bitfinex","SOLUSD",1641576899029,3.0,138.73,138.69,11.0631]
["bitfinex","SOLUSD",1641576901352,31.44795988,138.74,138.69,11.0631]
["bitfinex","SOLUSD",1641576902551,10.812,138.76,138.7,2.1531765]
["bitfinex","SOLUSD",1641576902750,78.1333,138.79,138.73,2.55666582]
["bitfinex","SOLUSD",1641576902950,78.1333,138.79,138.73,2.80666582]
["bitfinex","SOLUSD",1641576903555,30.71640351,138.78,138.73,2.55666582]
["bitfinex","SOLUSD",1641576903751,30.71640351,138.78,138.73,0.25]
["bitfinex","SOLUSD",1641576904151,30.71640351,138.78,138.73,11.0596]
["bitfinex","SOLUSD",1641576905757,30.71640351,138.78,138.73,10.8096]
["bitfinex","SOLUSD",1641576905956,30.71640351,138.78,138.76,10.806]
["bitfinex","SOLUSD",1641576906157,0.15226144,138.85,138.76,10.806]
["bitfinex","SOLUSD",1641576906360,0.15226144,138.85,138.78,2.87510398]
["bitfinex","SOLUSD",1641576906759,0.15226144,138.85,138.78,3.12510398]
["bitfinex","SOLUSD",1641576907159,0.15226144,138.85,138.8,10.8045]
["bitfinex","SOLUSD",1641576907359,0.41226144,138.85,138.8,10.8045]
["bitfinex","SOLUSD",1641576908059,3.15226144,138.85,138.8,10.8045]
["bitfinex","SOLUSD",1641576908260,31.95312053,138.86,138.8,16.7185]
["bitfinex","SOLUSD",1641576908460,31.95312053,138.86,138.81,0.26]
["bitfinex","SOLUSD",1641576908659,31.95312053,138.86,138.83,10.8013]
["bitfinex","SOLUSD",1641576908860,31.95312053,138.86,138.83,13.23904737]
["bitfinex","SOLUSD",1641576909063,31.95312053,138.86,138.83,13.48904737]
["bitfinex","SOLUSD",1641576909260,31.95312053,138.86,138.83,10.8013]
["bitfinex","SOLUSD",1641576909862,6.0643,138.85,138.83,10.8013]
["bitfinex","SOLUSD",1641576910666,6.0643,138.85,138.82,10.8033]
["bitfinex","SOLUSD",1641576910864,6.0643,138.85,138.79,36.009]
["bitfinex","SOLUSD",1641576911269,3.0,138.84,138.8,0.26]
["bitfinex","SOLUSD",1641576911509,31.95312053,138.86,138.81,2.42313868]
["bitfinex","SOLUSD",1641576911868,31.95312053,138.86,138.82,0.26]
["bitfinex","SOLUSD",1641576912565,31.95312053,138.86,138.84,10.8016]
["bitfinex","SOLUSD",1641576912966,31.95312053,138.86,138.84,13.73617251]
["bitfinex","SOLUSD",1641576913166,75.621,138.89,138.84,13.73617251]
["bitfinex","SOLUSD",1641576914071,106.11648324,138.89,138.84,13.73617251]
["bitfinex","SOLUSD",1641576915069,30.49548324,138.89,138.84,13.73617251]
["bitfinex","SOLUSD",1641576915275,30.49548324,138.89,138.85,0.26]
["bitfinex","SOLUSD",1641576915770,74.6805,138.94,138.87,10.7985]
["bitfinex","SOLUSD",1641576915972,74.6805,138.94,138.88,0.26]
["bitfinex","SOLUSD",1641576916173,3.0,138.93,138.88,0.26]
["bitfinex","SOLUSD",1641576916372,3.26,138.93,138.88,0.26]
["bitfinex","SOLUSD",1641576916577,22.62669598,138.92,138.88,0.26]
["bitfinex","SOLUSD",1641576917071,22.87669598,138.92,138.88,0.26]
["bitfinex","SOLUSD",1641576917671,22.87669598,138.92,138.88,11.0585]
["bitfinex","SOLUSD",1641576918272,22.62669598,138.92,138.88,11.3085]
["bitfinex","SOLUSD",1641576919674,74.6805,138.94,138.88,11.3085]
["bitfinex","SOLUSD",1641576920673,27.03748628,138.93,138.88,11.3085]
["bitfinex","SOLUSD",1641576924182,27.03748628,138.93,138.88,0.25]
["bitfinex","SOLUSD",1641576924380,3.26,138.92,138.81,33.3213]
["bitfinex","SOLUSD",1641576924581,27.1472,138.92,138.81,8.61]
["bitfinex","SOLUSD",1641576924781,27.1472,138.92,138.78,8.61]
["bitfinex","SOLUSD",1641576924782,0.07,138.9,138.78,8.61]
["bitfinex","SOLUSD",1641576925286,0.07,138.9,138.79,2.31847407]
["bitfinex","SOLUSD",1641576925680,0.07,138.9,138.83,10.8026]
["bitfinex","SOLUSD",1641576926679,10.8724,138.9,138.83,10.8026]
["bitfinex","SOLUSD",1641576926880,28.96207008,138.89,138.83,10.8026]
["bitfinex","SOLUSD",1641576927083,31.96207008,138.89,138.83,10.8026]
["bitfinex","SOLUSD",1641576928279,32.21207008,138.89,138.83,10.8026]
["bitfinex","SOLUSD",1641576929983,43.01467008,138.89,138.82,10.8034]
["bitfinex","SOLUSD",1641576930187,0.07,138.87,138.77,2.23462958]
["bitfinex","SOLUSD",1641576930386,0.07,138.87,138.8,2.19297419]
["bitfinex","SOLUSD",1641576930584,3.07,138.87,138.79,0.25]
["bitfinex","SOLUSD",1641576930783,25.17310289,138.86,138.79,0.25]
["bitfinex","SOLUSD",1641576930985,3.26,138.85,138.78,0.26]
["bitfinex","SOLUSD",1641576931182,3.26,138.85,138.77,0.26]
["bitfinex","SOLUSD",1641576931485,9.862,138.85,138.76,31.6202]
["bitfinex","SOLUSD",1641576931692,33.3439,138.85,138.77,36.0152]
["bitfinex","SOLUSD",1641576931892,33.5939,138.85,138.74,11.44816902]
["bitfinex","SOLUSD",1641576932091,33.6639,138.85,138.74,8.61]
["bitfinex","SOLUSD",1641576932591,46.12315313,138.85,138.71,93.7]
["bitfinex","SOLUSD",1641576933197,46.12315313,138.85,138.71,96.18953827]
["bitfinex","SOLUSD",1641576933597,46.12315313,138.85,138.73,10.8099]
["bitfinex","SOLUSD",1641576933798,44.4697,138.85,138.72,0.26]
["bitfinex","SOLUSD",1641576934720,44.4697,138.85,138.76,10.8076]
["bitfinex","SOLUSD",1641576934921,37.8677,138.85,138.76,11.0576]
["bitfinex","SOLUSD",1641576935119,37.6077,138.85,138.76,11.0576]
["bitfinex","SOLUSD",1641576936120,37.3577,138.85,138.76,11.0576]
["bitfinex","SOLUSD",1641576936321,10.8078,138.82,138.76,11.0576]
["bitfinex","SOLUSD",1641576936519,31.52913431,138.81,138.76,11.0576]
["bitfinex","SOLUSD",1641576937522,31.52913431,138.81,138.76,0.25]
["bitfinex","SOLUSD",1641576937719,42.33793431,138.81,138.76,0.25]
["bitfinex","SOLUSD",1641576937919,42.33793431,138.81,138.75,10.8088]
["bitfinex","SOLUSD",1641576938120,42.58793431,138.81,138.71,129.7307]
["bitfinex","SOLUSD",1641576938322,77.5524,138.8,138.71,129.9807]
["bitfinex","SOLUSD",1641576938520,3.26,138.79,138.71,129.9807]
["bitfinex","SOLUSD",1641576938722,29.40637285,138.78,138.74,10.8096]
["bitfinex","SOLUSD",1641576938920,29.40637285,138.78,138.74,11.0596]
["bitfinex","SOLUSD",1641576939121,3.0,138.77,138.74,11.0596]
["bitfinex","SOLUSD",1641576939820,3.03219997,138.76,138.74,11.0596]
["bitfinex","SOLUSD",1641576940023,6.0643,138.76,138.74,11.0596]
["bitfinex","SOLUSD",1641576941224,3.03219997,138.76,138.74,11.0596]
["bitfinex","SOLUSD",1641576941427,3.03219997,138.76,138.75,0.26]
["bitfinex","SOLUSD",1641576941632,29.40637285,138.78,138.76,2.41061772]
["bitfinex","SOLUSD",1641576942029,29.40637285,138.78,138.76,2.66061772]
["bitfinex","SOLUSD",1641576942229,77.5524,138.8,138.76,2.66061772]
["bitfinex","SOLUSD",1641576942431,97.2543,138.84,138.76,2.66061772]
["bitfinex","SOLUSD",1641576942637,3.0,138.82,138.78,0.0061]
["bitfinex","SOLUSD",1641576942843,2.66061772,138.76,138.7,8.61]
["bitfinex","SOLUSD",1641576943132,7.69861772,138.76,138.67,8.61]
["bitfinex","SOLUSD",1641576943431,38.44047235,138.75,138.7,93.7]
["bitfinex","SOLUSD",1641576943832,3.0,138.74,138.7,93.7]
["bitfinex","SOLUSD",1641576944031,3.26,138.74,138.7,93.7]
["bitfinex","SOLUSD",1641576944432,3.26,138.74,138.7,93.95]
["bitfinex","SOLUSD",1641576944632,14.074,138.74,138.7,93.95]
["bitfinex","SOLUSD",1641576945433,14.324,138.74,138.7,93.95]
["bitfinex","SOLUSD",1641576945836,3.26,138.74,138.7,93.7]
["bitfinex","SOLUSD",1641576946039,0.26,138.74,138.7,93.95]
["bitfinex","SOLUSD",1641576946235,3.0,138.73,138.7,93.95]
["bitfinex","SOLUSD",1641576946435,6.0643,138.72,138.7,0.25]
["bitfinex","SOLUSD",1641576946635,6.0643,138.72,138.71,2.18137784]
["bitfinex","SOLUSD",1641576946835,2.66061772,138.76,138.71,2.18137784]
["bitfinex","SOLUSD",1641576947035,29.78913796,138.76,138.71,2.69137784]
["bitfinex","SOLUSD",1641576947235,29.78913796,138.76,138.72,0.26]
["bitfinex","SOLUSD",1641576948036,29.78913796,138.76,138.74,10.8068]
["bitfinex","SOLUSD",1641576948240,29.78913796,138.76,138.71,38.45997784]
["bitfinex","SOLUSD",1641576948241,29.78913796,138.76,138.71,0.25]
["bitfinex","SOLUSD",1641576948441,0.26,138.75,138.67,93.95]
["bitfinex","SOLUSD",1641576948641,3.26,138.75,138.67,93.95]
["bitfinex","SOLUSD",1641576948839,3.26,138.75,138.67,93.7]
["bitfinex","SOLUSD",1641576949046,80.205,138.75,138.67,93.7]
["bitfinex","SOLUSD",1641576949241,91.0883,138.75,138.67,93.7]
["bitfinex","SOLUSD",1641576950245,91.0883,138.75,138.66,3.00567573]
["bitfinex","SOLUSD",1641576950459,120.8963,138.75,138.62,16.5129135]
["bitfinex","SOLUSD",1641576950648,120.8963,138.75,138.59,102.31]
["bitfinex","SOLUSD",1641576950649,153.3174,138.75,138.59,102.31]
["bitfinex","SOLUSD",1641576950846,232.2215,138.75,138.59,93.7]
["bitfinex","SOLUSD",1641576951446,232.2215,138.75,138.59,96.46750377]
["bitfinex","SOLUSD",1641576951646,232.2215,138.75,138.6,10.8194]
["bitfinex","SOLUSD",1641576952972,232.2215,138.75,138.6,11.0694]
["bitfinex","SOLUSD",1641576953269,231.9615,138.75,138.6,11.0694]
["bitfinex","SOLUSD",1641576953469,231.9615,138.75,138.61,2.59602966]
["bitfinex","SOLUSD",1641576953669,231.9615,138.75,138.63,10.8171]
["bitfinex","SOLUSD",1641576953870,231.9615,138.75,138.64,2.38261741]
["bitfinex","SOLUSD",1641576954271,231.9615,138.75,138.6,0.25]
["bitfinex","SOLUSD",1641576954571,10.8195,138.68,138.6,0.25]
["bitfinex","SOLUSD",1641576954770,31.72707652,138.67,138.6,0.25]
["bitfinex","SOLUSD",1641576954970,111.77327652,138.67,138.6,0.25]
["bitfinex","SOLUSD",1641576955170,111.77327652,138.67,138.59,0.26]
["bitfinex","SOLUSD",1641576955675,111.77327652,138.67,138.61,10.8185]
["bitfinex","SOLUSD",1641576955871,112.02327652,138.67,138.61,10.8185]
["bitfinex","SOLUSD",1641576956474,111.77327652,138.67,138.61,10.8185]
["bitfinex","SOLUSD",1641576956674,79.7862,138.67,138.61,11.0685]
["bitfinex","SOLUSD",1641576956874,8.61,138.72,138.61,11.1385]
["bitfinex","SOLUSD",1641576957074,3.0,138.71,138.61,11.1385]
["bitfinex","SOLUSD",1641576957374,3.0,138.71,138.66,2.85600682]
["bitfinex","SOLUSD",1641576957576,23.42612224,138.7,138.66,2.85600682]
["bitfinex","SOLUSD",1641576957774,23.42612224,138.7,138.66,0.25]
["bitfinex","SOLUSD",1641576957977,0.26,138.69,138.66,0.25]
["bitfinex","SOLUSD",1641576958977,3.26,138.69,138.63,3.26430835]
["bitfinex","SOLUSD",1641576959176,0.26,138.69,138.63,3.26430835]
["bitfinex","SOLUSD",1641576959577,3.26,138.69,138.63,3.26430835]
["bitfinex","SOLUSD",1641576959779,3.26,138.69,138.64,10.8161]
["bitfinex","SOLUSD",1641576959981,23.42612224,138.7,138.64,11.0661]
["bitfinex","SOLUSD",1641576960383,0.26,138.69,138.64,11.0661]
["bitfinex","SOLUSD",1641576960582,0.26,138.69,138.64,10.5661]
["bitfinex","SOLUSD",1641576961182,23.42612224,138.7,138.64,10.5661]
["bitfinex","SOLUSD",1641576961381,0.26,138.69,138.64,10.5661]
["bitfinex","SOLUSD",1641576962483,3.26,138.69,138.64,10.5661]
["bitfinex","SOLUSD",1641576962885,3.26,138.69,138.64,10.3161]
["bitfinex","SOLUSD",1641576963085,3.26,138.69,138.62,10.8179]
["bitfinex","SOLUSD",1641576963287,9.904,138.69,138.62,10.8179]
["bitfinex","SOLUSD",1641576963485,9.654,138.69,138.62,10.8179]
["bitfinex","SOLUSD",1641576964017,3.26,138.69,138.62,10.8179]
["bitfinex","SOLUSD",1641576964187,3.0,138.69,138.66,10.8152]
["bitfinex","SOLUSD",1641576964387,3.0,138.69,138.67,2.8767761]
["bitfinex","SOLUSD",1641576964587,3.0,138.69,138.66,11.0652]
["bitfinex","SOLUSD",1641576964787,23.42612224,138.7,138.66,10.5652]
["bitfinex","SOLUSD",1641576965893,0.26,138.69,138.66,0.25]
["bitfinex","SOLUSD",1641576966291,0.26,138.69,138.65,11.0661]
["bitfinex","SOLUSD",1641576966693,23.42612224,138.7,138.65,11.0661]
["bitfinex","SOLUSD",1641576967193,23.42612224,138.7,138.66,2.58426588]
["bitfinex","SOLUSD",1641576967393,23.42612224,138.7,138.66,13.39916588]
["bitfinex","SOLUSD",1641576967599,23.42612224,138.7,138.66,11.0649]
["bitfinex","SOLUSD",1641576968408,88.3843,138.73,138.66,11.0649]
["bitfinex","SOLUSD",1641576968596,77.5692,138.73,138.67,3.05742672]
["bitfinex","SOLUSD",1641576968798,77.5692,138.73,138.7,10.8122]
["bitfinex","SOLUSD",1641576968999,2.66061772,138.76,138.71,6.06439994]
["bitfinex","SOLUSD",1641576969405,33.96900633,138.76,138.71,6.31439994]
["bitfinex","SOLUSD",1641576969602,33.96900633,138.76,138.67,0.26]
["bitfinex","SOLUSD",1641576969803,76.5669,138.75,138.7,0.25]
["bitfinex","SOLUSD",1641576970104,76.8269,138.75,138.7,0.25]
["bitfinex","SOLUSD",1641576970705,76.8269,138.75,138.69,11.063]
["bitfinex","SOLUSD",1641576970911,76.8269,138.75,138.69,10.813]
["bitfinex","SOLUSD",1641576972022,87.6406,138.75,138.68,10.8139]
["bitfinex","SOLUSD",1641576972723,87.6406,138.75,138.69,2.74379405]
["bitfinex","SOLUSD",1641576973622,87.6406,138.75,138.69,13.55699405]
["bitfinex","SOLUSD",1641576975030,87.6406,138.75,138.69,10.8132]
["bitfinex","SOLUSD",1641576975225,76.8269,138.75,138.69,10.8132]
["bitfinex","SOLUSD",1641576975425,76.8269,138.75,138.69,11.0632]
["bitfinex","SOLUSD",1641576977331,76.8269,138.75,138.7,3.00543956]
["bitfinex","SOLUSD",1641576977532,76.8269,138.75,138.7,3.25543956]
["bitfinex","SOLUSD",1641576977733,73.8269,138.75,138.7,3.25543956]
["bitfinex","SOLUSD",1641576978234,73.5669,138.75,138.7,3.25543956]
["bitfinex","SOLUSD",1641576978433,73.5669,138.75,138.71,10.8116]
["bitfinex","SOLUSD",1641576978833,73.5669,138.75,138.71,11.0616]
["bitfinex","SOLUSD",1641576979836,0.26,138.74,138.71,11.0616]
["bitfinex","SOLUSD",1641576980036,3.26,138.74,138.71,0.25]
["bitfinex","SOLUSD",1641576980235,31.15185604,138.73,138.71,0.25]
["bitfinex","SOLUSD",1641576980435,31.15185604,138.73,138.7,11.0625]
["bitfinex","SOLUSD",1641576981238,31.15185604,138.73,138.71,6.06439994]
["bitfinex","SOLUSD",1641576981435,31.15185604,138.73,138.71,6.31439994]
["bitfinex","SOLUSD",1641576981836,31.15185604,138.73,138.71,0.25]
["bitfinex","SOLUSD",1641576982437,31.15185604,138.73,138.7,11.0625]
["bitfinex","SOLUSD",1641576984039,31.15185604,138.73,138.68,2.03635639]
["bitfinex","SOLUSD",1641576984239,0.26,138.72,138.68,2.03635639]
["bitfinex","SOLUSD",1641576984439,3.26,138.72,138.68,2.03635639]
["bitfinex","SOLUSD",1641576984840,3.51,138.72,138.68,2.03635639]
["bitfinex","SOLUSD",1641576985042,3.51,138.72,138.66,2.03635639]
["bitfinex","SOLUSD",1641576985440,3.51,138.72,138.66,2.28635639]
["bitfinex","SOLUSD",1641576985639,14.3261,138.72,138.66,2.28635639]
["bitfinex","SOLUSD",1641576985840,14.3261,138.72,138.66,0.25]
["bitfinex","SOLUSD",1641576986040,14.3261,138.72,138.65,2.89186776]
["bitfinex","SOLUSD",1641576986841,14.3261,138.72,138.66,10.8153]
["bitfinex","SOLUSD",1641576987049,14.3261,138.72,138.66,11.0653]
["bitfinex","SOLUSD",1641576988147,14.0761,138.72,138.66,11.0653]
["bitfinex","SOLUSD",1641576988346,3.26,138.72,138.66,11.0653]
["bitfinex","SOLUSD",1641576989054,0.26,138.72,138.66,11.0653]
["bitfinex","SOLUSD",1641576989249,31.15185604,138.73,138.66,11.0653]
["bitfinex","SOLUSD",1641576989448,31.15185604,138.73,138.67,0.26]
["bitfinex","SOLUSD",1641576989651,31.15185604,138.73,138.7,10.8119]
["bitfinex","SOLUSD",1641576990048,31.15185604,138.73,138.71,2.98317128]
["bitfinex","SOLUSD",1641576990276,13.47301772,138.76,138.71,2.98317128]
["bitfinex","SOLUSD",1641576990277,2.66061772,138.76,138.71,2.98317128]
["bitfinex","SOLUSD",1641576990449,2.66061772,138.76,138.71,3.23317128]
["bitfinex","SOLUSD",1641576990649,3.0,138.75,138.73,10.8104]
["bitfinex","SOLUSD",1641576990849,3.0,138.75,138.74,6.06439994]
["bitfinex","SOLUSD",1641576991054,2.66061772,138.76,138.74,0.25]
["bitfinex","SOLUSD",1641576991251,23.44347831,138.75,138.73,10.8104]
["bitfinex","SOLUSD",1641576991452,23.70347831,138.75,138.68,2.03635639]
["bitfinex","SOLUSD",1641576991655,23.70347831,138.75,138.7,2.03635639]
["bitfinex","SOLUSD",1641576991853,23.44347831,138.75,138.7,2.03635639]
["bitfinex","SOLUSD",1641576992051,3.0,138.74,138.7,13.09845639]
["bitfinex","SOLUSD",1641576992251,23.44347831,138.75,138.7,15.70737939]
["bitfinex","SOLUSD",1641576992654,23.44347831,138.75,138.7,13.671023]
["bitfinex","SOLUSD",1641576993056,23.44347831,138.75,138.71,2.03635639]
["bitfinex","SOLUSD",1641576993257,23.44347831,138.75,138.72,10.8107]
["bitfinex","SOLUSD",1641576993461,23.44347831,138.75,138.72,11.0607]
["bitfinex","SOLUSD",1641576994562,23.44347831,138.75,138.72,0.25]
["bitfinex","SOLUSD",1641576994963,23.44347831,138.75,138.73,6.06439994]
["bitfinex","SOLUSD",1641576995263,23.44347831,138.75,138.71,11.0619]
["bitfinex","SOLUSD",1641576995463,3.0,138.74,138.71,11.0619]
["bitfinex","SOLUSD",1641576996165,3.0,138.74,138.72,6.06439994]
["bitfinex","SOLUSD",1641576996565,3.0,138.74,138.72,6.31439994]
["bitfinex","SOLUSD",1641576997166,3.0,138.74,138.72,3.28219997]
["bitfinex","SOLUSD",1641576997366,3.0,138.74,138.72,0.25]
["bitfinex","SOLUSD",1641576997886,3.0,138.74,138.71,11.0619]
["bitfinex","SOLUSD",1641576998498,23.44347831,138.75,138.71,11.0619]
["bitfinex","SOLUSD",1641577000695,3.0,138.74,138.71,11.0619]
["bitfinex","SOLUSD",1641577001097,3.0,138.74,138.7,2.03635639]
["bitfinex","SOLUSD",1641577001396,0.26,138.73,138.7,2.03635639]
["bitfinex","SOLUSD",1641577001996,0.26,138.73,138.67,2.59107257]
["bitfinex","SOLUSD",1641577002795,0.26,138.73,138.69,10.8137]
["bitfinex","SOLUSD",1641577003897,11.0746,138.73,138.68,10.8146]
["bitfinex","SOLUSD",1641577004100,27.54820906,138.72,138.68,10.8146]
["bitfinex","SOLUSD",1641577004400,0.26,138.71,138.66,2.03635639]
["bitfinex","SOLUSD",1641577004597,0.26,138.71,138.67,0.25]
["bitfinex","SOLUSD",1641577004998,0.26,138.71,138.67,11.0653]
["bitfinex","SOLUSD",1641577006605,3.26,138.71,138.67,11.0653]
["bitfinex","SOLUSD",1641577007400,0.26,138.71,138.67,11.0653]
["bitfinex","SOLUSD",1641577007701,24.54820906,138.72,138.67,11.0653]
["bitfinex","SOLUSD",1641577007903,0.26,138.71,138.67,11.0653]
["bitfinex","SOLUSD",1641577009202,24.54820906,138.72,138.68,2.32965222]
["bitfinex","SOLUSD",1641577009402,24.54820906,138.72,138.7,10.813]
["bitfinex","SOLUSD",1641577009606,24.54820906,138.72,138.71,6.06439994]
["bitfinex","SOLUSD",1641577010304,24.54820906,138.72,138.71,8.64618713]
["bitfinex","SOLUSD",1641577010603,0.15282112,138.74,138.71,8.89618713]
["bitfinex","SOLUSD",1641577010806,0.15282112,138.74,138.71,19.70838713]
["bitfinex","SOLUSD",1641577012208,28.88865275,138.76,138.71,19.70838713]
["bitfinex","SOLUSD",1641577012605,28.88865275,138.76,138.71,16.87659994]
["bitfinex","SOLUSD",1641577013008,3.0,138.75,138.71,16.87659994]
["bitfinex","SOLUSD",1641577013905,3.0,138.75,138.71,17.12659994]
["bitfinex","SOLUSD",1641577014114,3.0,138.75,138.71,16.87659994]
["bitfinex","SOLUSD",1641577014307,3.0,138.75,138.71,17.12659994]
["bitfinex","SOLUSD",1641577014507,0.26,138.74,138.71,16.87659994]
["bitfinex","SOLUSD",1641577014713,29.35975512,138.73,138.71,6.06439994]
["bitfinex","SOLUSD",1641577014908,29.35975512,138.73,138.69,2.03635639]
["bitfinex","SOLUSD",1641577015110,3.0,138.72,138.69,2.03635639]
["bitfinex","SOLUSD",1641577015314,3.0,138.72,138.7,6.06439994]
["bitfinex","SOLUSD",1641577015509,3.0,138.72,138.7,6.31439994]
["bitfinex","SOLUSD",1641577015913,29.35975512,138.73,138.67,2.03635639]
["bitfinex","SOLUSD",1641577016111,0.26,138.71,138.67,2.03635639]
["bitfinex","SOLUSD",1641577016738,23.2018645,138.7,138.67,2.03635639]
["bitfinex","SOLUSD",1641577016939,3.29219997,138.69,138.67,2.03635639]
["bitfinex","SOLUSD",1641577017138,6.29219997,138.69,138.67,2.28635639]
["bitfinex","SOLUSD",1641577017540,6.29219997,138.69,138.66,10.8161]
["bitfinex","SOLUSD",1641577017743,6.03219997,138.69,138.66,10.8161]
["bitfinex","SOLUSD",1641577017941,6.03219997,138.69,138.67,3.03219997]
["bitfinex","SOLUSD",1641577018140,6.03219997,138.69,138.66,10.8161]
["bitfinex","SOLUSD",1641577018941,0.26,138.68,138.65,2.03635639]
["bitfinex","SOLUSD",1641577019140,22.51357715,138.67,138.65,2.03635639]
["bitfinex","SOLUSD",1641577019339,25.54577712,138.67,138.65,2.03635639]
["bitfinex","SOLUSD",1641577019542,3.0,138.66,138.65,2.03635639]
["bitfinex","SOLUSD",1641577019943,3.26,138.66,138.65,2.03635639]
["bitfinex","SOLUSD",1641577020642,3.0,138.66,138.62,12.85545639]
["bitfinex","SOLUSD",1641577020843,22.51357715,138.67,138.62,2.03635639]
["bitfinex","SOLUSD",1641577021443,22.51357715,138.67,138.62,2.28635639]
["bitfinex","SOLUSD",1641577021642,22.51357715,138.67,138.63,2.86903841]
["bitfinex","SOLUSD",1641577021846,22.51357715,138.67,138.63,3.12903841]
["bitfinex","SOLUSD",1641577022144,99.10311772,138.76,138.63,3.37903841]
["bitfinex","SOLUSD",1641577022343,99.10311772,138.76,138.64,2.03635639]
["bitfinex","SOLUSD",1641577022344,48.8375,138.74,138.64,2.03635639]
["bitfinex","SOLUSD",1641577022546,3.26,138.73,138.64,2.28635639]
["bitfinex","SOLUSD",1641577022943,27.84480044,138.7,138.65,10.8164]
["bitfinex","SOLUSD",1641577023544,3.26,138.69,138.65,10.8164]
["bitfinex","SOLUSD",1641577024444,3.26,138.69,138.65,11.0664]
["bitfinex","SOLUSD",1641577024845,3.26,138.69,138.65,13.85682256]
["bitfinex","SOLUSD",1641577025052,3.26,138.69,138.65,11.0664]
["bitfinex","SOLUSD",1641577025253,3.26,138.69,138.64,10.8174]
["bitfinex","SOLUSD",1641577025449,3.26,138.69,138.64,11.0674]
["bitfinex","SOLUSD",1641577025651,3.26,138.69,138.64,13.10375639]
["bitfinex","SOLUSD",1641577025850,3.0,138.69,138.64,13.10375639]
["bitfinex","SOLUSD",1641577026050,3.0,138.69,138.64,12.85375639]
["bitfinex","SOLUSD",1641577026450,3.0,138.69,138.64,10.8174]
["bitfinex","SOLUSD",1641577027450,0.26,138.68,138.64,11.0674]
["bitfinex","SOLUSD",1641577028354,0.26,138.68,138.64,13.10375639]
["bitfinex","SOLUSD",1641577028652,0.26,138.68,138.64,12.85375639]
["bitfinex","SOLUSD",1641577028951,0.26,138.68,138.64,2.03635639]
["bitfinex","SOLUSD",1641577029153,0.26,138.68,138.63,12.85455639]
["bitfinex","SOLUSD",1641577029953,0.26,138.68,138.63,11.0682]
["bitfinex","SOLUSD",1641577030353,0.26,138.68,138.63,10.8182]
["bitfinex","SOLUSD",1641577030654,11.0784,138.68,138.63,10.8182]
["bitfinex","SOLUSD",1641577030854,26.88070558,138.67,138.63,10.8182]
["bitfinex","SOLUSD",1641577031056,29.88070558,138.67,138.62,12.85545639]
["bitfinex","SOLUSD",1641577031256,0.26,138.66,138.62,12.85545639]
["bitfinex","SOLUSD",1641577031456,0.26,138.66,138.62,10.8191]
["bitfinex","SOLUSD",1641577031955,29.88070558,138.67,138.62,11.0691]
["bitfinex","SOLUSD",1641577032658,29.88070558,138.67,138.64,13.67127041]
["bitfinex","SOLUSD",1641577032857,29.88070558,138.67,138.65,3.03219997]
["bitfinex","SOLUSD",1641577033058,29.88070558,138.67,138.65,3.28219997]
["bitfinex","SOLUSD",1641577033457,3.03219997,138.66,138.65,3.03219997]
["bitfinex","SOLUSD",1641577033659,29.88070558,138.67,138.64,10.8176]
["bitfinex","SOLUSD",1641577033858,0.26,138.65,138.63,2.03635639]
["bitfinex","SOLUSD",1641577034260,29.88070558,138.67,138.63,2.03635639]
["bitfinex","SOLUSD",1641577034760,29.88070558,138.67,138.65,10.8163]
["bitfinex","SOLUSD",1641577034957,29.88070558,138.67,138.64,2.41721758]
["bitfinex","SOLUSD",1641577035160,3.03219997,138.66,138.64,2.41721758]
["bitfinex","SOLUSD",1641577035559,3.03219997,138.66,138.61,38.09075639]
["bitfinex","SOLUSD",1641577035758,3.03219997,138.66,138.62,0.26]
["bitfinex","SOLUSD",1641577036161,3.03219997,138.66,138.62,2.29635639]
["bitfinex","SOLUSD",1641577036363,10.8177,138.7,138.63,2.98496566]
["bitfinex","SOLUSD",1641577036563,23.3297,138.71,138.63,2.98496566]
["bitfinex","SOLUSD",1641577036762,3.0,138.69,138.64,0.26]
["bitfinex","SOLUSD",1641577036963,23.3297,138.71,138.64,0.26]
["bitfinex","SOLUSD",1641577037367,28.66961153,138.7,138.64,0.26]
["bitfinex","SOLUSD",1641577037768,28.66961153,138.7,138.66,10.8153]
["bitfinex","SOLUSD",1641577037967,0.26,138.69,138.63,2.28635639]
["bitfinex","SOLUSD",1641577038766,3.26,138.69,138.63,2.28635639]
["bitfinex","SOLUSD",1641577039268,14.0781,138.69,138.63,2.28635639]
["bitfinex","SOLUSD",1641577039466,20.6851,138.69,138.63,2.28635639]
["bitfinex","SOLUSD",1641577039666,20.6851,138.69,138.63,0.25]
["bitfinex","SOLUSD",1641577040067,20.6851,138.69,138.62,2.28635639]
["bitfinex","SOLUSD",1641577040472,20.6851,138.69,138.62,0.25]
["bitfinex","SOLUSD",1641577040874,20.6851,138.69,138.61,2.28635639]
["bitfinex","SOLUSD",1641577042991,0.07,138.68,138.61,2.03635639]
["bitfinex","SOLUSD",1641577043593,26.67173125,138.67,138.58,4.05734111]
["bitfinex","SOLUSD",1641577043793,106.20303125,138.67,138.58,4.05734111]
["bitfinex","SOLUSD",1641577043992,4.91345313,138.66,138.57,93.7]
["bitfinex","SOLUSD",1641577044193,12.17245313,138.66,138.57,93.7]
["bitfinex","SOLUSD",1641577044394,10.8241,138.62,138.57,93.7]
["bitfinex","SOLUSD",1641577044594,30.86936952,138.6,138.56,4.05734111]
["bitfinex","SOLUSD",1641577044893,0.26,138.59,138.56,4.05734111]
["bitfinex","SOLUSD",1641577045093,0.26,138.59,138.55,4.05734111]
["bitfinex","SOLUSD",1641577045094,3.26,138.59,138.55,4.05734111]
["bitfinex","SOLUSD",1641577045496,36.0912,138.61,138.6,27.85936952]
["bitfinex","SOLUSD",1641577045703,3.03219997,138.61,138.6,27.85936952]
["bitfinex","SOLUSD",1641577045901,170.522,138.68,138.61,2.18388892]
["bitfinex","SOLUSD",1641577046101,126.5727,138.67,138.61,2.18388892]
["bitfinex","SOLUSD",1641577046306,0.15231592,138.63,138.61,2.43388892]
["bitfinex","SOLUSD",1641577046498,0.15231592,138.63,138.6,27.85936952]
["bitfinex","SOLUSD",1641577046898,25.43037456,138.61,138.6,27.85936952]
["bitfinex","SOLUSD",1641577047299,25.69037456,138.61,138.6,27.85936952]
["bitfinex","SOLUSD",1641577047701,25.43037456,138.61,138.6,27.85936952]
["bitfinex","SOLUSD",1641577048501,25.69037456,138.61,138.6,27.85936952]
["bitfinex","SOLUSD",1641577049902,36.76517456,138.61,138.55,0.15231592]
["bitfinex","SOLUSD",1641577050103,0.26,138.6,138.55,0.15231592]
["bitfinex","SOLUSD",1641577050704,2.86099889,138.59,138.55,0.15231592]
["bitfinex","SOLUSD",1641577051006,0.26,138.58,138.55,0.15231592]
["bitfinex","SOLUSD",1641577051205,27.37046563,138.58,138.55,0.15231592]
["bitfinex","SOLUSD",1641577051807,50.51136563,138.58,138.55,0.15231592]
["bitfinex","SOLUSD",1641577052005,50.76136563,138.58,138.55,0.15231592]
["bitfinex","SOLUSD",1641577052206,50.76136563,138.58,138.49,23.6866]
["bitfinex","SOLUSD",1641577052406,50.51136563,138.58,138.49,23.6866]
["bitfinex","SOLUSD",1641577052807,61.33856563,138.58,138.51,10.8272]
["bitfinex","SOLUSD",1641577054711,50.25136563,138.58,138.51,10.8272]
["bitfinex","SOLUSD",1641577054909,50.25136563,138.58,138.51,11.0772]
["bitfinex","SOLUSD",1641577055109,27.11046563,138.58,138.51,11.0772]
["bitfinex","SOLUSD",1641577055513,27.11046563,138.58,138.52,0.26]
["bitfinex","SOLUSD",1641577055712,27.11046563,138.58,138.54,10.8247]
["bitfinex","SOLUSD",1641577056209,27.11046563,138.58,138.51,0.25]
["bitfinex","SOLUSD",1641577056413,27.36046563,138.58,138.51,0.25]
["bitfinex","SOLUSD",1641577056809,2.93132211,138.56,138.51,11.0773]
["bitfinex","SOLUSD",1641577057009,0.26,138.55,138.51,11.0773]
["bitfinex","SOLUSD",1641577057409,0.26,138.55,138.51,0.25]
["bitfinex","SOLUSD",1641577057611,27.57512936,138.54,138.51,0.25]
["bitfinex","SOLUSD",1641577057809,27.57512936,138.54,138.49,0.26]
["bitfinex","SOLUSD",1641577058009,27.57512936,138.54,138.5,10.8275]
["bitfinex","SOLUSD",1641577058412,108.9953,138.59,138.51,0.26]
["bitfinex","SOLUSD",1641577058610,108.9953,138.59,138.5,11.0775]
["bitfinex","SOLUSD",1641577058611,0.26,138.58,138.5,11.0775]
["bitfinex","SOLUSD",1641577059511,2.74422027,138.57,138.5,11.0775]
["bitfinex","SOLUSD",1641577059911,0.26,138.56,138.5,11.0775]
["bitfinex","SOLUSD",1641577061015,23.84983545,138.55,138.5,11.0775]
["bitfinex","SOLUSD",1641577061412,2.87672751,138.54,138.5,11.0775]
["bitfinex","SOLUSD",1641577063313,0.26,138.54,138.5,11.0775]
["bitfinex","SOLUSD",1641577064413,2.60034755,138.54,138.5,11.0775]
["bitfinex","SOLUSD",1641577065216,0.26,138.54,138.5,11.0775]
["bitfinex","SOLUSD",1641577065816,23.84983545,138.55,138.5,11.0775]
["bitfinex","SOLUSD",1641577066019,23.84983545,138.55,138.51,0.26]
["bitfinex","SOLUSD",1641577066216,23.84983545,138.55,138.53,10.8258]
["bitfinex","SOLUSD",1641577066417,23.84983545,138.55,138.53,11.0758]
["bitfinex","SOLUSD",1641577067318,2.62912142,138.58,138.53,11.0758]
["bitfinex","SOLUSD",1641577067921,0.26,138.57,138.53,11.0758]
["bitfinex","SOLUSD",1641577068924,0.26,138.57,138.53,10.8258]
["bitfinex","SOLUSD",1641577069156,0.26,138.57,138.49,40.14304111]
["bitfinex","SOLUSD",1641577069348,7.266,138.57,138.49,4.05734111]
["bitfinex","SOLUSD",1641577069549,3.0,138.56,138.49,4.05734111]
["bitfinex","SOLUSD",1641577069752,30.10480903,138.55,138.49,4.05734111]
["bitfinex","SOLUSD",1641577069952,30.36480903,138.55,138.49,4.05734111]
["bitfinex","SOLUSD",1641577070150,3.0,138.54,138.49,3.55734111]
["bitfinex","SOLUSD",1641577070352,3.0,138.54,138.49,14.38624111]
["bitfinex","SOLUSD",1641577070552,3.0,138.54,138.49,14.63624111]
["bitfinex","SOLUSD",1641577070752,27.6577289,138.55,138.5,0.26]
["bitfinex","SOLUSD",1641577071451,27.6577289,138.55,138.5,10.8261]
["bitfinex","SOLUSD",1641577071652,27.6577289,138.55,138.48,36.0885]
["bitfinex","SOLUSD",1641577071852,27.6577289,138.55,138.49,0.26]
["bitfinex","SOLUSD",1641577072553,27.6577289,138.55,138.52,10.8264]
["bitfinex","SOLUSD",1641577072954,0.26,138.54,138.52,0.25]
["bitfinex","SOLUSD",1641577073153,3.29646874,138.54,138.52,0.25]
["bitfinex","SOLUSD",1641577073353,3.03219997,138.53,138.52,0.25]
["bitfinex","SOLUSD",1641577073953,3.03219997,138.53,138.48,36.3385]
["bitfinex","SOLUSD",1641577074354,3.03219997,138.53,138.49,0.26]
["bitfinex","SOLUSD",1641577074554,6.32866871,138.54,138.49,0.26]
["bitfinex","SOLUSD",1641577074754,6.32866871,138.54,138.51,10.8273]
["bitfinex","SOLUSD",1641577074954,3.29219997,138.54,138.51,11.0773]
["bitfinex","SOLUSD",1641577075154,121.3307,138.59,138.51,11.0773]
["bitfinex","SOLUSD",1641577075758,10.8254,138.6,138.51,17.2793]
["bitfinex","SOLUSD",1641577075957,0.26,138.59,138.52,0.26]
["bitfinex","SOLUSD",1641577076156,0.26,138.59,138.55,10.8239]
["bitfinex","SOLUSD",1641577076556,127.59867999,138.64,138.55,11.0739]
["bitfinex","SOLUSD",1641577076758,127.66867999,138.64,138.55,11.0739]
["bitfinex","SOLUSD",1641577077158,127.59867999,138.64,138.55,11.0739]
["bitfinex","SOLUSD",1641577077358,130.40147069,138.64,138.58,10.8214]
["bitfinex","SOLUSD",1641577077759,127.59867999,138.64,138.58,11.0714]
["bitfinex","SOLUSD",1641577078458,0.26,138.63,138.58,11.0714]
["bitfinex","SOLUSD",1641577078658,2.90630909,138.63,138.58,11.0714]
["bitfinex","SOLUSD",1641577079058,2.90630909,138.63,138.58,10.8214]
["bitfinex","SOLUSD",1641577081163,2.64630909,138.63,138.58,11.0714]
["bitfinex","SOLUSD",1641577081761,2.64630909,138.63,138.59,10.821]
["bitfinex","SOLUSD",1641577081962,2.64630909,138.63,138.59,11.071]
["bitfinex","SOLUSD",1641577082162,2.64630909,138.63,138.59,10.821]
["bitfinex","SOLUSD",1641577082363,0.26,138.62,138.55,8.61]
["bitfinex","SOLUSD",1641577082562,0.26,138.62,138.56,0.25]
["bitfinex","SOLUSD",1641577083868,26.04207999,138.64,138.58,10.822]
["bitfinex","SOLUSD",1641577084267,26.04207999,138.64,138.58,11.072]
["bitfinex","SOLUSD",1641577085966,2.61677572,138.62,138.58,11.072]
["bitfinex","SOLUSD",1641577087367,2.61677572,138.62,138.58,10.822]
["bitfinex","SOLUSD",1641577087566,2.61677572,138.62,138.55,44.6811]
["bitfinex","SOLUSD",1641577087567,2.61677572,138.62,138.53,8.61]
["bitfinex","SOLUSD",1641577087800,0.26,138.61,138.53,8.61]
["bitfinex","SOLUSD",1641577088568,11.085,138.61,138.53,8.61]
["bitfinex","SOLUSD",1641577088771,29.42925043,138.6,138.54,10.8245]
["bitfinex","SOLUSD",1641577088970,0.26,138.59,138.54,10.8245]
["bitfinex","SOLUSD",1641577089169,2.23763081,138.58,138.51,44.692]
["bitfinex","SOLUSD",1641577089368,2.23763081,138.58,138.51,8.61]
["bitfinex","SOLUSD",1641577089769,2.23763081,138.58,138.53,10.8257]
["bitfinex","SOLUSD",1641577090371,2.23763081,138.58,138.53,11.0757]
["bitfinex","SOLUSD",1641577090670,0.26,138.59,138.53,11.0757]
["bitfinex","SOLUSD",1641577090871,0.26,138.59,138.54,0.26]
["bitfinex","SOLUSD",1641577091071,0.26,138.59,138.55,10.8236]
["bitfinex","SOLUSD",1641577091473,0.26,138.59,138.55,11.0736]
["bitfinex","SOLUSD",1641577091672,3.25952483,138.59,138.55,11.0736]
["bitfinex","SOLUSD",1641577093074,0.26,138.59,138.55,11.0736]
["bitfinex","SOLUSD",1641577093276,29.42925043,138.6,138.55,11.0736]
["bitfinex","SOLUSD",1641577093476,29.42925043,138.6,138.56,0.26]
["bitfinex","SOLUSD",1641577093676,29.42925043,138.6,138.55,11.0736]
["bitfinex","SOLUSD",1641577095902,29.42925043,138.6,138.56,0.26]
["bitfinex","SOLUSD",1641577096102,29.42925043,138.6,138.57,10.8228]
["bitfinex","SOLUSD",1641577096303,76.6539,138.62,138.57,10.8228]
["bitfinex","SOLUSD",1641577096503,83.7295,138.67,138.57,17.0588]
["bitfinex","SOLUSD",1641577096708,78.8861,138.67,138.58,0.26]
["bitfinex","SOLUSD",1641577097302,78.8861,138.67,138.61,10.8197]
["bitfinex","SOLUSD",1641577097504,78.8861,138.67,138.61,15.7917]
["bitfinex","SOLUSD",1641577097806,78.8861,138.67,138.62,0.26]
["bitfinex","SOLUSD",1641577098405,78.8861,138.67,138.63,10.8178]
["bitfinex","SOLUSD",1641577098607,4.756,138.67,138.63,10.8178]
["bitfinex","SOLUSD",1641577098806,4.756,138.67,138.64,0.26]
["bitfinex","SOLUSD",1641577099408,4.756,138.67,138.65,10.8147]
["bitfinex","SOLUSD",1641577099606,4.756,138.67,138.65,18.0417]
["bitfinex","SOLUSD",1641577099808,0.1539078,138.69,138.66,0.26]
["bitfinex","SOLUSD",1641577100211,25.42195847,138.73,138.66,0.26]
["bitfinex","SOLUSD",1641577100609,25.42195847,138.73,138.66,11.0729]
["bitfinex","SOLUSD",1641577100810,25.42195847,138.73,138.66,10.8129]
["bitfinex","SOLUSD",1641577101011,25.42195847,138.73,138.66,11.0629]
["bitfinex","SOLUSD",1641577101713,25.42195847,138.73,138.66,10.8129]
["bitfinex","SOLUSD",1641577102113,27.93666555,138.73,138.66,10.8129]
["bitfinex","SOLUSD",1641577102912,0.26,138.72,138.66,11.0629]
["bitfinex","SOLUSD",1641577106419,27.93666555,138.73,138.67,0.26]
["bitfinex","SOLUSD",1641577106822,27.93666555,138.73,138.7,10.8124]
["bitfinex","SOLUSD",1641577107019,27.93666555,138.73,138.7,11.0624]
["bitfinex","SOLUSD",1641577107518,25.42195847,138.73,138.7,11.0624]
["bitfinex","SOLUSD",1641577107922,3.03219997,138.72,138.7,11.0624]
["bitfinex","SOLUSD",1641577108520,78.47872635,138.77,138.72,10.8107]
["bitfinex","SOLUSD",1641577108721,75.50379943,138.77,138.72,5.611]
["bitfinex","SOLUSD",1641577108929,75.50379943,138.77,138.73,0.26]
["bitfinex","SOLUSD",1641577109324,23.1139241,138.76,138.73,0.26]
["bitfinex","SOLUSD",1641577109522,23.1139241,138.76,138.74,10.8093]
["bitfinex","SOLUSD",1641577109923,23.1139241,138.76,138.74,11.0593]
["bitfinex","SOLUSD",1641577110325,23.1139241,138.76,138.74,10.8093]
["bitfinex","SOLUSD",1641577110724,6.06439994,138.75,138.74,10.8093]
["bitfinex","SOLUSD",1641577110926,6.06439994,138.75,138.74,11.3193]
["bitfinex","SOLUSD",1641577111124,23.1139241,138.76,138.74,11.3193]
["bitfinex","SOLUSD",1641577111529,23.1139241,138.76,138.74,11.0593]
["bitfinex","SOLUSD",1641577111726,23.1139241,138.76,138.71,0.15389629]
["bitfinex","SOLUSD",1641577111928,47.0215241,138.76,138.71,0.15389629]
["bitfinex","SOLUSD",1641577112425,2.32752695,138.74,138.7,0.25]
["bitfinex","SOLUSD",1641577112625,2.32752695,138.74,138.68,36.0367]
["bitfinex","SOLUSD",1641577112825,2.32752695,138.74,138.7,10.8125]
["bitfinex","SOLUSD",1641577113226,2.32752695,138.74,138.7,11.0625]
["bitfinex","SOLUSD",1641577113827,2.32752695,138.74,138.7,10.8125]
["bitfinex","SOLUSD",1641577114430,2.32752695,138.74,138.7,11.0625]
["bitfinex","SOLUSD",1641577115830,47.0215241,138.76,138.7,11.0625]
["bitfinex","SOLUSD",1641577116029,23.1139241,138.76,138.73,10.8093]
["bitfinex","SOLUSD",1641577116632,23.1139241,138.76,138.7,0.25]
["bitfinex","SOLUSD",1641577116932,25.90100372,138.76,138.68,36.5475]
["bitfinex","SOLUSD",1641577117129,25.90100372,138.76,138.68,45.1575]
["bitfinex","SOLUSD",1641577117329,25.90100372,138.76,138.72,10.8109]
["bitfinex","SOLUSD",1641577118030,25.90100372,138.76,138.72,11.0609]
["bitfinex","SOLUSD",1641577118830,23.1139241,138.76,138.72,11.0609]
["bitfinex","SOLUSD",1641577119631,75.3499,138.77,138.72,11.0609]
["bitfinex","SOLUSD",1641577119831,10.8,138.78,138.73,0.26]
["bitfinex","SOLUSD",1641577120031,10.8,138.78,138.75,10.8079]
["bitfinex","SOLUSD",1641577120530,10.8,138.78,138.76,0.26]
["bitfinex","SOLUSD",1641577120931,10.8,138.78,138.75,0.25]
["bitfinex","SOLUSD",1641577121563,10.8,138.78,138.75,10.807]
["bitfinex","SOLUSD",1641577121936,10.8,138.78,138.76,0.26]
["bitfinex","SOLUSD",1641577122433,10.8,138.78,138.75,0.25]
["bitfinex","SOLUSD",1641577122634,5.25390374,138.77,138.75,0.25]
["bitfinex","SOLUSD",1641577122837,31.50840742,138.76,138.75,0.25]
["bitfinex","SOLUSD",1641577123039,31.50840742,138.76,138.74,10.8094]
["bitfinex","SOLUSD",1641577123238,31.50840742,138.76,138.74,11.0594]
["bitfinex","SOLUSD",1641577123538,31.50840742,138.76,138.74,10.8094]
["bitfinex","SOLUSD",1641577123939,2.22170377,138.77,138.74,10.8094]
["bitfinex","SOLUSD",1641577124239,1.22170377,138.77,138.74,10.8094]
["bitfinex","SOLUSD",1641577124542,1.22170377,138.77,138.71,36.0297]
["bitfinex","SOLUSD",1641577124740,1.22170377,138.77,138.71,8.61]
["bitfinex","SOLUSD",1641577124939,1.47170377,138.77,138.67,32.0651]
["bitfinex","SOLUSD",1641577125140,97.85310377,138.77,138.69,0.25]
["bitfinex","SOLUSD",1641577125339,3.26,138.76,138.69,0.25]
["bitfinex","SOLUSD",1641577125541,3.51,138.76,138.69,0.25]
["bitfinex","SOLUSD",1641577125739,3.26,138.76,138.7,10.8125]
["bitfinex","SOLUSD",1641577125939,3.26,138.76,138.7,11.0625]
["bitfinex","SOLUSD",1641577128049,3.26,138.76,138.71,0.26]
["bitfinex","SOLUSD",1641577128549,3.51,138.76,138.7,10.8125]
["bitfinex","SOLUSD",1641577128750,3.58,138.76,138.67,10.815]
["bitfinex","SOLUSD",1641577128949,3.58,138.76,138.63,36.0508]
["bitfinex","SOLUSD",1641577129173,23.4073,138.75,138.63,36.0508]
["bitfinex","SOLUSD",1641577129374,10.8159,138.73,138.63,36.0508]
["bitfinex","SOLUSD",1641577129573,28.65860381,138.71,138.63,36.0508]
["bitfinex","SOLUSD",1641577130073,28.65860381,138.71,138.64,0.26]
["bitfinex","SOLUSD",1641577130673,28.65860381,138.71,138.67,10.8149]
["bitfinex","SOLUSD",1641577131074,28.65860381,138.71,138.67,11.0649]
["bitfinex","SOLUSD",1641577131275,28.65860381,138.71,138.68,0.26]
["bitfinex","SOLUSD",1641577131477,6.06439994,138.7,138.68,0.26]
["bitfinex","SOLUSD",1641577131875,6.06439994,138.7,138.68,10.8138]
["bitfinex","SOLUSD",1641577132074,3.03219997,138.7,138.68,10.8138]
["bitfinex","SOLUSD",1641577132278,3.03219997,138.7,138.68,11.0638]
["bitfinex","SOLUSD",1641577132677,129.42600155,138.72,138.68,11.0638]
["bitfinex","SOLUSD",1641577132900,2.32481764,138.71,138.68,10.8138]
["bitfinex","SOLUSD",1641577133278,6.06439994,138.7,138.68,10.8138]
["bitfinex","SOLUSD",1641577133680,6.06439994,138.7,138.67,10.815]
["bitfinex","SOLUSD",1641577133880,6.06439994,138.7,138.67,11.065]
["bitfinex","SOLUSD",1641577134378,6.06439994,138.7,138.67,0.25]
["bitfinex","SOLUSD",1641577135177,6.06439994,138.7,138.66,11.0659]
["bitfinex","SOLUSD",1641577135679,2.32481764,138.71,138.66,11.0659]
["bitfinex","SOLUSD",1641577135879,0.26,138.7,138.66,11.0659]
["bitfinex","SOLUSD",1641577136779,129.42600155,138.72,138.66,11.0659]
["bitfinex","SOLUSD",1641577137782,2.47310893,138.71,138.66,11.0659]
["bitfinex","SOLUSD",1641577137982,0.26,138.7,138.66,11.0659]
["bitfinex","SOLUSD",1641577138583,0.26,138.7,138.65,10.8166]
["bitfinex","SOLUSD",1641577138784,11.0777,138.7,138.61,36.0564]
["bitfinex","SOLUSD",1641577138984,37.6873,138.7,138.58,18.16636663]
["bitfinex","SOLUSD",1641577139185,43.8613,138.7,138.58,16.5129135]
["bitfinex","SOLUSD",1641577139385,2.98837147,138.67,138.58,8.61]
["bitfinex","SOLUSD",1641577139786,24.98763052,138.65,138.58,8.61]
["bitfinex","SOLUSD",1641577140186,2.25136775,138.64,138.58,8.61]
["bitfinex","SOLUSD",1641577140386,2.25136775,138.64,138.55,8.61]
["bitfinex","SOLUSD",1641577140387,2.51136775,138.64,138.55,8.61]
["bitfinex","SOLUSD",1641577140586,102.57806775,138.64,138.56,0.25]
["bitfinex","SOLUSD",1641577140988,3.0,138.63,138.56,0.25]
["bitfinex","SOLUSD",1641577141188,76.9241,138.64,138.59,10.8212]
["bitfinex","SOLUSD",1641577141587,76.9241,138.64,138.59,11.0712]
["bitfinex","SOLUSD",1641577142188,79.174897,138.64,138.59,11.0712]
["bitfinex","SOLUSD",1641577142389,0.26,138.63,138.59,10.8212]
["bitfinex","SOLUSD",1641577142592,0.26,138.63,138.59,11.0712]
["bitfinex","SOLUSD",1641577142989,0.26,138.63,138.59,10.8212]
["bitfinex","SOLUSD",1641577143189,0.26,138.63,138.59,11.0712]
["bitfinex","SOLUSD",1641577145593,76.9241,138.64,138.59,11.0712]
["bitfinex","SOLUSD",1641577149096,2.32394468,138.62,138.59,11.0712]
["bitfinex","SOLUSD",1641577149496,2.32394468,138.62,138.59,10.8212]
["bitfinex","SOLUSD",1641577149696,2.32394468,138.62,138.58,10.8221]
["bitfinex","SOLUSD",1641577149897,6.06439994,138.61,138.58,10.8221]
["bitfinex","SOLUSD",1641577150897,6.06439994,138.61,138.58,11.0721]
["bitfinex","SOLUSD",1641577152909,6.06439994,138.61,138.59,0.26]
["bitfinex","SOLUSD",1641577153099,6.06439994,138.61,138.6,10.8199]
["bitfinex","SOLUSD",1641577153499,24.98763052,138.65,138.6,11.3299]
["bitfinex","SOLUSD",1641577155441,24.98763052,138.65,138.6,11.0799]
["bitfinex","SOLUSD",1641577158845,24.98763052,138.65,138.6,10.8199]
["bitfinex","SOLUSD",1641577160851,24.98763052,138.65,138.55,8.61]
["bitfinex","SOLUSD",1641577161050,3.04605936,138.63,138.55,8.86]
["bitfinex","SOLUSD",1641577161249,3.04605936,138.63,138.55,0.25]
["bitfinex","SOLUSD",1641577161455,3.26,138.62,138.55,0.25]
["bitfinex","SOLUSD",1641577161849,3.51,138.62,138.55,0.25]
["bitfinex","SOLUSD",1641577162049,14.3342,138.62,138.55,0.25]
["bitfinex","SOLUSD",1641577162250,14.3342,138.62,138.54,10.8251]
["bitfinex","SOLUSD",1641577162454,3.51,138.62,138.54,11.0751]
["bitfinex","SOLUSD",1641577162948,3.51,138.62,138.54,10.8251]
["bitfinex","SOLUSD",1641577163349,3.26,138.62,138.54,10.8251]
["bitfinex","SOLUSD",1641577163551,3.26,138.62,138.55,0.26]
["bitfinex","SOLUSD",1641577163752,3.26,138.62,138.57,10.8228]
["bitfinex","SOLUSD",1641577165051,3.26,138.62,138.57,11.0728]
["bitfinex","SOLUSD",1641577165250,3.26,138.62,138.57,10.8228]
["bitfinex","SOLUSD",1641577165654,3.51,138.62,138.57,10.8228]
["bitfinex","SOLUSD",1641577166152,3.25,138.62,138.56,10.8236]
["bitfinex","SOLUSD",1641577166352,3.25,138.62,138.54,2.03760887]
["bitfinex","SOLUSD",1641577166579,3.15,138.62,138.54,2.03760887]
["bitfinex","SOLUSD",1641577166783,13.9739,138.62,138.54,2.28760887]
["bitfinex","SOLUSD",1641577167082,3.15,138.62,138.54,2.28760887]
["bitfinex","SOLUSD",1641577167280,3.15,138.62,138.54,38.11180887]
["bitfinex","SOLUSD",1641577167479,3.15,138.62,138.55,0.26]
["bitfinex","SOLUSD",1641577167681,0.25,138.62,138.55,0.26]
["bitfinex","SOLUSD",1641577167881,3.29605936,138.63,138.55,0.26]
["bitfinex","SOLUSD",1641577168081,3.04605936,138.63,138.55,0.26]
["bitfinex","SOLUSD",1641577168285,24.98763052,138.65,138.59,10.8213]
["bitfinex","SOLUSD",1641577168483,24.98763052,138.65,138.6,0.26]
["bitfinex","SOLUSD",1641577169083,79.88949983,138.7,138.6,0.26]
["bitfinex","SOLUSD",1641577169384,2.40772822,138.69,138.6,11.0795]
["bitfinex","SOLUSD",1641577169582,3.0,138.69,138.6,11.0795]
["bitfinex","SOLUSD",1641577169783,3.0,138.69,138.6,11.3295]
["bitfinex","SOLUSD",1641577170183,23.91501823,138.68,138.6,11.3295]
["bitfinex","SOLUSD",1641577170391,23.91501823,138.68,138.61,2.03760887]
["bitfinex","SOLUSD",1641577170585,23.91501823,138.68,138.64,10.8162]
["bitfinex","SOLUSD",1641577170984,23.91501823,138.68,138.64,11.0662]
["bitfinex","SOLUSD",1641577171183,75.8722,138.7,138.64,11.0662]
["bitfinex","SOLUSD",1641577171184,75.8722,138.7,138.65,0.26]
["bitfinex","SOLUSD",1641577171884,75.8722,138.7,138.67,10.8145]
["bitfinex","SOLUSD",1641577172084,78.18382596,138.7,138.67,10.8145]
["bitfinex","SOLUSD",1641577172285,23.29441174,138.69,138.67,10.8145]
["bitfinex","SOLUSD",1641577174886,3.03219997,138.68,138.67,10.8145]
["bitfinex","SOLUSD",1641577176490,26.32661171,138.69,138.67,10.8145]
["bitfinex","SOLUSD",1641577176690,23.29441174,138.69,138.67,10.8145]
["bitfinex","SOLUSD",1641577178495,75.8722,138.7,138.67,10.8145]
["bitfinex","SOLUSD",1641577178694,24.9381,138.74,138.68,0.26]
["bitfinex","SOLUSD",1641577178894,24.9381,138.74,138.68,11.0736]
["bitfinex","SOLUSD",1641577179295,24.9381,138.74,138.68,11.3236]
["bitfinex","SOLUSD",1641577179495,28.25705297,138.73,138.68,11.3236]
["bitfinex","SOLUSD",1641577180296,28.25705297,138.73,138.68,11.0736]
["bitfinex","SOLUSD",1641577180695,28.25705297,138.73,138.68,11.3236]
["bitfinex","SOLUSD",1641577181095,2.39782924,138.74,138.68,11.3236]
["bitfinex","SOLUSD",1641577181296,78.147,138.75,138.68,11.3236]
["bitfinex","SOLUSD",1641577181698,10.8,138.78,138.68,19.9336]
["bitfinex","SOLUSD",1641577182098,37.53536352,138.78,138.68,19.9336]
["bitfinex","SOLUSD",1641577182299,39.85547719,138.78,138.68,19.9336]
["bitfinex","SOLUSD",1641577183297,3.26,138.77,138.68,19.9336]
["bitfinex","SOLUSD",1641577183502,3.51,138.77,138.68,19.9336]
["bitfinex","SOLUSD",1641577184405,0.26,138.77,138.68,19.9336]
["bitfinex","SOLUSD",1641577184900,14.072,138.77,138.68,19.9336]
["bitfinex","SOLUSD",1641577185700,14.392,138.77,138.68,19.9336]
["bitfinex","SOLUSD",1641577186702,14.392,138.77,138.68,19.6736]
["bitfinex","SOLUSD",1641577188002,14.392,138.77,138.68,11.0636]
["bitfinex","SOLUSD",1641577188504,14.392,138.77,138.68,0.25]
["bitfinex","SOLUSD",1641577189003,14.392,138.77,138.67,11.0647]
["bitfinex","SOLUSD",1641577189404,14.392,138.77,138.67,10.8147]
["bitfinex","SOLUSD",1641577189905,14.132,138.77,138.67,10.8147]
["bitfinex","SOLUSD",1641577190506,13.882,138.77,138.7,10.8123]
["bitfinex","SOLUSD",1641577190705,10.882,138.77,138.7,10.8123]
["bitfinex","SOLUSD",1641577190906,10.882,138.77,138.7,11.0623]
["bitfinex","SOLUSD",1641577191313,2.5775911,138.75,138.7,11.0623]
["bitfinex","SOLUSD",1641577191706,0.26,138.76,138.7,11.0623]
["bitfinex","SOLUSD",1641577191907,37.53536352,138.78,138.7,11.0623]
["bitfinex","SOLUSD",1641577192109,3.0,138.77,138.7,11.0623]
["bitfinex","SOLUSD",1641577192510,37.53536352,138.78,138.71,0.26]
["bitfinex","SOLUSD",1641577192708,39.77348755,138.78,138.74,10.8093]
["bitfinex","SOLUSD",1641577192910,39.77348755,138.78,138.74,11.0593]
["bitfinex","SOLUSD",1641577193409,39.77348755,138.78,138.71,0.26]
["bitfinex","SOLUSD",1641577193609,39.77348755,138.78,138.73,10.8101]
["bitfinex","SOLUSD",1641577194010,3.0,138.77,138.73,10.8101]
["bitfinex","SOLUSD",1641577194209,39.77348755,138.78,138.73,10.8101]
["bitfinex","SOLUSD",1641577194410,37.53536352,138.78,138.73,11.0601]
["bitfinex","SOLUSD",1641577195010,3.0,138.77,138.73,11.0601]
["bitfinex","SOLUSD",1641577195613,5.76061416,138.77,138.73,10.8101]
["bitfinex","SOLUSD",1641577195811,2.76061416,138.77,138.72,10.811]
["bitfinex","SOLUSD",1641577196012,0.26,138.76,138.69,0.26]
["bitfinex","SOLUSD",1641577196414,3.26,138.76,138.69,0.26]
["bitfinex","SOLUSD",1641577196912,14.0722,138.76,138.7,10.8119]
["bitfinex","SOLUSD",1641577199118,14.3222,138.76,138.69,11.0732]
["bitfinex","SOLUSD",1641577199514,14.3222,138.76,138.69,11.3232]
["bitfinex","SOLUSD",1641577199917,13.8122,138.76,138.69,11.3232]
["bitfinex","SOLUSD",1641577200340,3.0,138.76,138.69,11.0632]
["bitfinex","SOLUSD",1641577201643,3.0,138.76,138.7,0.26]
["bitfinex","SOLUSD",1641577201945,3.0,138.76,138.71,10.8118]
["bitfinex","SOLUSD",1641577202546,2.20553646,138.74,138.71,10.8118]
["bitfinex","SOLUSD",1641577202745,13.8122,138.76,138.71,10.8118]
["bitfinex","SOLUSD",1641577202947,0.26,138.75,138.71,11.0618]
["bitfinex","SOLUSD",1641577203146,23.9726,138.77,138.71,11.0618]
["bitfinex","SOLUSD",1641577203949,23.9726,138.77,138.72,0.26]
["bitfinex","SOLUSD",1641577204146,10.8,138.78,138.72,0.26]
["bitfinex","SOLUSD",1641577204348,10.8,138.78,138.72,43.0029]
["bitfinex","SOLUSD",1641577204548,10.8,138.78,138.72,15.326]
["bitfinex","SOLUSD",1641577204847,10.8,138.78,138.73,0.26]
["bitfinex","SOLUSD",1641577205250,10.8,138.78,138.75,10.8086]
["bitfinex","SOLUSD",1641577205448,10.8,138.78,138.76,0.26]
["bitfinex","SOLUSD",1641577206247,10.8,138.78,138.75,0.25]
["bitfinex","SOLUSD",1641577206647,10.8,138.78,138.77,10.8069]
["bitfinex","SOLUSD",1641577207048,10.8,138.78,138.77,11.0569]
["bitfinex","SOLUSD",1641577208053,10.8,138.78,138.77,11.3169]
["bitfinex","SOLUSD",1641577209258,10.8,138.78,138.77,10.8069]
["bitfinex","SOLUSD",1641577209857,10.8,138.78,138.77,11.3169]
["bitfinex","SOLUSD",1641577212558,10.8,138.78,138.77,11.0669]
["bitfinex","SOLUSD",1641577212960,10.8,138.78,138.77,11.3169]
["bitfinex","SOLUSD",1641577213364,4.01729983,138.9,138.77,11.3169]
["bitfinex","SOLUSD",1641577213761,4.01729983,138.9,138.78,0.26]
["bitfinex","SOLUSD",1641577213962,4.01729983,138.9,138.82,10.8031]
["bitfinex","SOLUSD",1641577213963,23.12818032,138.85,138.82,10.8031]
["bitfinex","SOLUSD",1641577214164,10.8028,138.88,138.82,10.8031]
["bitfinex","SOLUSD",1641577214373,77.22209983,138.92,138.83,0.26]
["bitfinex","SOLUSD",1641577215064,4.01729983,138.92,138.87,10.799]
["bitfinex","SOLUSD",1641577215267,29.00556069,138.91,138.87,10.799]
["bitfinex","SOLUSD",1641577215464,4.01729983,138.95,138.88,0.26]
["bitfinex","SOLUSD",1641577215963,4.01729983,138.95,138.87,0.25]
["bitfinex","SOLUSD",1641577215964,4.01729983,138.95,138.87,0.51]
["bitfinex","SOLUSD",1641577216166,6.22518245,138.95,138.87,0.51]
["bitfinex","SOLUSD",1641577216565,32.00077376,138.94,138.9,10.797]
["bitfinex","SOLUSD",1641577216765,32.00077376,138.94,138.9,16.682]
["bitfinex","SOLUSD",1641577216968,32.00077376,138.94,138.9,16.932]
["bitfinex","SOLUSD",1641577217265,32.00077376,138.94,138.9,16.682]
["bitfinex","SOLUSD",1641577218163,32.00077376,138.94,138.9,10.797]
["bitfinex","SOLUSD",1641577218366,32.00077376,138.94,138.91,11.0555]
["bitfinex","SOLUSD",1641577218565,32.00077376,138.94,138.91,10.7955]
["bitfinex","SOLUSD",1641577219368,32.00077376,138.94,138.91,11.0455]
["bitfinex","SOLUSD",1641577219569,32.00077376,138.94,138.91,10.7955]
["bitfinex","SOLUSD",1641577219967,32.00077376,138.94,138.9,10.7969]
["bitfinex","SOLUSD",1641577220369,32.00077376,138.94,138.87,8.61]
["bitfinex","SOLUSD",1641577220769,32.25077376,138.94,138.87,8.61]
["bitfinex","SOLUSD",1641577220969,2.82143283,138.92,138.87,8.61]
["bitfinex","SOLUSD",1641577221169,2.82143283,138.92,138.84,0.15443363]
["bitfinex","SOLUSD",1641577221369,31.08523062,138.91,138.84,0.15443363]
["bitfinex","SOLUSD",1641577221972,31.08523062,138.91,138.85,10.8006]
["bitfinex","SOLUSD",1641577223171,31.08523062,138.91,138.86,11.0594]
["bitfinex","SOLUSD",1641577223371,30.82523062,138.91,138.86,11.0594]
["bitfinex","SOLUSD",1641577223570,79.61633283,138.92,138.86,11.0594]
["bitfinex","SOLUSD",1641577223771,2.82143283,138.92,138.86,11.3094]
["bitfinex","SOLUSD",1641577224677,2.82143283,138.92,138.86,11.0594]
["bitfinex","SOLUSD",1641577225773,0.26,138.91,138.86,11.0494]
["bitfinex","SOLUSD",1641577226075,0.26,138.91,138.85,10.8008]
["bitfinex","SOLUSD",1641577226474,27.89523437,138.91,138.85,10.8008]
["bitfinex","SOLUSD",1641577229300,38.69643437,138.91,138.85,10.8008]
["bitfinex","SOLUSD",1641577229502,38.94643437,138.91,138.81,36.0034]
["bitfinex","SOLUSD",1641577229702,2.16622636,138.89,138.77,0.15495555]
["bitfinex","SOLUSD",1641577229904,27.62489768,138.88,138.77,0.15495555]
["bitfinex","SOLUSD",1641577230100,2.85646388,138.86,138.77,0.15495555]
["bitfinex","SOLUSD",1641577230302,10.8075,138.83,138.76,8.61]
["bitfinex","SOLUSD",1641577230502,2.67089872,138.81,138.76,10.8078]
["bitfinex","SOLUSD",1641577230701,30.50407983,138.84,138.76,10.8078]
["bitfinex","SOLUSD",1641577231704,0.26,138.83,138.76,11.0578]
["bitfinex","SOLUSD",1641577231902,2.90420155,138.83,138.76,11.0578]
["bitfinex","SOLUSD",1641577232803,3.15420155,138.83,138.76,10.8078]
["bitfinex","SOLUSD",1641577233203,3.15420155,138.83,138.73,44.634]
["bitfinex","SOLUSD",1641577233204,3.15420155,138.83,138.74,10.8089]
["bitfinex","SOLUSD",1641577233405,3.15420155,138.83,138.74,11.0589]
["bitfinex","SOLUSD",1641577233406,0.07,138.82,138.74,11.0589]
["bitfinex","SOLUSD",1641577234008,27.37111542,138.81,138.74,11.0589]
["bitfinex","SOLUSD",1641577234405,3.2535341,138.8,138.74,11.0589]
["bitfinex","SOLUSD",1641577235809,3.5035341,138.8,138.74,11.0589]
["bitfinex","SOLUSD",1641577236207,3.2435341,138.8,138.74,11.0589]
["bitfinex","SOLUSD",1641577236410,14.0533341,138.8,138.75,0.26]
["bitfinex","SOLUSD",1641577236609,3.2435341,138.8,138.75,0.26]
["bitfinex","SOLUSD",1641577237009,3.2435341,138.8,138.75,11.0688]
["bitfinex","SOLUSD",1641577237309,2.9935341,138.8,138.75,11.3188]
["bitfinex","SOLUSD",1641577241712,27.37111542,138.81,138.75,11.3188]
["bitfinex","SOLUSD",1641577241912,0.26,138.8,138.75,11.3188]
["bitfinex","SOLUSD",1641577242113,27.37111542,138.81,138.75,11.3188]
["bitfinex","SOLUSD",1641577242411,75.007,138.82,138.75,19.9288]
["bitfinex","SOLUSD",1641577242814,144.97029983,138.92,138.76,1.65345313]
["bitfinex","SOLUSD",1641577243011,102.4554,138.91,138.81,10.8015]
["bitfinex","SOLUSD",1641577243414,102.4554,138.91,138.82,0.26]
["bitfinex","SOLUSD",1641577243611,25.15645736,138.9,138.82,0.26]
["bitfinex","SOLUSD",1641577244012,27.59858067,138.9,138.84,10.8012]
["bitfinex","SOLUSD",1641577244415,27.59858067,138.9,138.84,11.0512]
["bitfinex","SOLUSD",1641577244813,27.59858067,138.9,138.85,0.26]
["bitfinex","SOLUSD",1641577245214,25.15645736,138.9,138.85,0.26]
["bitfinex","SOLUSD",1641577245516,25.15645736,138.9,138.86,10.8]
["bitfinex","SOLUSD",1641577245917,25.15645736,138.9,138.86,11.05]
["bitfinex","SOLUSD",1641577246819,25.15645736,138.9,138.8,44.6167]
["bitfinex","SOLUSD",1641577247116,2.14677701,138.88,138.82,0.25]
["bitfinex","SOLUSD",1641577247518,0.26,138.87,138.82,0.25]
["bitfinex","SOLUSD",1641577247716,0.26,138.87,138.82,11.0531]
["bitfinex","SOLUSD",1641577249016,23.16079526,138.87,138.82,10.8031]
["bitfinex","SOLUSD",1641577249416,23.41079526,138.87,138.82,10.8031]
["bitfinex","SOLUSD",1641577249819,23.15079526,138.87,138.82,10.8031]
["bitfinex","SOLUSD",1641577250116,22.90079526,138.87,138.82,11.0531]
["bitfinex","SOLUSD",1641577250320,22.90079526,138.87,138.83,0.26]
["bitfinex","SOLUSD",1641577250518,22.90079526,138.87,138.84,10.8016]
["bitfinex","SOLUSD",1641577250723,22.90079526,138.87,138.83,0.26]
["bitfinex","SOLUSD",1641577250918,22.90079526,138.87,138.82,0.25]
["bitfinex","SOLUSD",1641577250919,22.90079526,138.87,138.81,0.26]
["bitfinex","SOLUSD",1641577251417,23.15079526,138.87,138.81,0.26]
["bitfinex","SOLUSD",1641577252018,23.15079526,138.87,138.81,10.8041]
["bitfinex","SOLUSD",1641577252218,0.26,138.86,138.81,10.8041]
["bitfinex","SOLUSD",1641577252419,2.99556775,138.85,138.81,10.8041]
["bitfinex","SOLUSD",1641577252620,2.99556775,138.85,138.81,11.0541]
["bitfinex","SOLUSD",1641577253419,22.90079526,138.87,138.81,11.0541]
["bitfinex","SOLUSD",1641577253820,0.26,138.86,138.81,11.0541]
["bitfinex","SOLUSD",1641577254024,22.90079526,138.87,138.82,0.26]
["bitfinex","SOLUSD",1641577254221,22.90079526,138.87,138.82,11.0628]
["bitfinex","SOLUSD",1641577254422,22.90079526,138.87,138.82,11.3128]
["bitfinex","SOLUSD",1641577254623,2.26242317,138.9,138.82,19.9228]
["bitfinex","SOLUSD",1641577255325,2.26242317,138.9,138.82,21.57625313]
["bitfinex","SOLUSD",1641577255524,28.91926665,138.9,138.82,21.57625313]
["bitfinex","SOLUSD",1641577256024,28.91926665,138.9,138.82,19.9228]
["bitfinex","SOLUSD",1641577265438,28.91926665,138.9,138.82,19.6628]
["bitfinex","SOLUSD",1641577265638,2.26242317,138.9,138.82,19.6628]
["bitfinex","SOLUSD",1641577268768,2.26242317,138.9,138.85,10.8005]
["bitfinex","SOLUSD",1641577268968,2.26242317,138.9,138.85,11.0505]
["bitfinex","SOLUSD",1641577269368,0.26,138.89,138.77,32.74434905]
["bitfinex","SOLUSD",1641577269569,30.78927908,138.88,138.8,8.61]
["bitfinex","SOLUSD",1641577269770,41.59327908,138.88,138.81,10.804]
["bitfinex","SOLUSD",1641577269969,5.53721839,138.87,138.81,10.804]
["bitfinex","SOLUSD",1641577270370,5.78721839,138.87,138.81,10.804]
["bitfinex","SOLUSD",1641577270769,5.78721839,138.87,138.81,11.054]
["bitfinex","SOLUSD",1641577271372,5.78721839,138.87,138.82,0.26]
["bitfinex","SOLUSD",1641577272470,5.78721839,138.87,138.82,11.0633]
["bitfinex","SOLUSD",1641577272670,5.78721839,138.87,138.82,10.8033]
["bitfinex","SOLUSD",1641577273269,0.26,138.86,138.82,0.25]
["bitfinex","SOLUSD",1641577273470,0.26,138.86,138.79,0.26]
["bitfinex","SOLUSD",1641577273672,0.26,138.86,138.81,10.8036]
["bitfinex","SOLUSD",1641577274069,0.26,138.86,138.81,11.0536]
["bitfinex","SOLUSD",1641577275672,104.27911839,138.87,138.81,11.0536]
["bitfinex","SOLUSD",1641577276274,104.27911839,138.87,138.82,0.26]
["bitfinex","SOLUSD",1641577276275,74.1694,138.87,138.82,0.26]
["bitfinex","SOLUSD",1641577276472,27.11464439,138.93,138.84,10.8015]
["bitfinex","SOLUSD",1641577276875,27.11464439,138.93,138.85,0.26]
["bitfinex","SOLUSD",1641577277075,33.3115,138.84,138.81,10.26345313]
["bitfinex","SOLUSD",1641577277276,5.30709863,138.83,138.8,2.03760887]
["bitfinex","SOLUSD",1641577277474,8.3392986,138.83,138.8,2.03760887]
["bitfinex","SOLUSD",1641577277674,25.06121278,138.82,138.8,2.03760887]
["bitfinex","SOLUSD",1641577277880,25.06121278,138.82,138.8,0.00760887]
["bitfinex","SOLUSD",1641577278276,0.26,138.81,138.73,31.4531]
["bitfinex","SOLUSD",1641577278486,25.06121278,138.82,138.77,10.96154727]
["bitfinex","SOLUSD",1641577278677,11.3115,138.84,138.77,10.96154727]
["bitfinex","SOLUSD",1641577279278,11.3115,138.84,138.77,11.21154727]
["bitfinex","SOLUSD",1641577279685,0.26,138.83,138.77,10.96154727]
["bitfinex","SOLUSD",1641577279879,3.26,138.83,138.77,11.21154727]
["bitfinex","SOLUSD",1641577280081,3.0,138.83,138.78,0.26]
["bitfinex","SOLUSD",1641577280282,11.3115,138.84,138.78,5.153]
["bitfinex","SOLUSD",1641577280480,11.3115,138.84,138.81,10.8033]
["bitfinex","SOLUSD",1641577280879,11.3115,138.84,138.82,0.26]
["bitfinex","SOLUSD",1641577281489,11.3115,138.84,138.83,10.8014]
["bitfinex","SOLUSD",1641577281981,11.3115,138.84,138.83,11.3114]
["bitfinex","SOLUSD",1641577283682,17.37589994,138.84,138.83,11.3114]
["bitfinex","SOLUSD",1641577283882,11.3115,138.84,138.83,11.3114]
["bitfinex","SOLUSD",1641577284283,0.15444456,138.86,138.84,1.61180244]
["bitfinex","SOLUSD",1641577284483,0.15444456,138.86,138.85,11.0577]
["bitfinex","SOLUSD",1641577284885,0.15444456,138.86,138.85,11.3077]
["bitfinex","SOLUSD",1641577285483,0.15444456,138.86,138.85,11.0477]
["bitfinex","SOLUSD",1641577285685,0.15444456,138.86,138.85,10.7977]
["bitfinex","SOLUSD",1641577286385,31.7605676,138.91,138.85,11.0477]
["bitfinex","SOLUSD",1641577286613,0.1544424,138.88,138.85,11.0477]
["bitfinex","SOLUSD",1641577287785,0.1544424,138.88,138.86,0.26]
["bitfinex","SOLUSD",1641577287987,0.1544424,138.88,138.87,10.7985]
["bitfinex","SOLUSD",1641577288185,31.7605676,138.91,138.87,10.7985]
["bitfinex","SOLUSD",1641577288387,31.7605676,138.91,138.88,0.26]
["bitfinex","SOLUSD",1641577288590,31.7605676,138.91,138.87,10.7985]
["bitfinex","SOLUSD",1641577288988,29.16266919,138.91,138.87,10.7985]
["bitfinex","SOLUSD",1641577289388,29.16266919,138.91,138.86,10.8002]
["bitfinex","SOLUSD",1641577289588,0.26,138.9,138.86,10.8002]
["bitfinex","SOLUSD",1641577289790,3.26,138.9,138.84,1.61180244]
["bitfinex","SOLUSD",1641577289990,2.7967536,138.89,138.84,1.61180244]
["bitfinex","SOLUSD",1641577290389,0.26,138.88,138.84,12.41350244]
["bitfinex","SOLUSD",1641577290592,31.99074568,138.88,138.84,12.41350244]
["bitfinex","SOLUSD",1641577290992,31.99074568,138.88,138.84,12.66350244]
["bitfinex","SOLUSD",1641577292693,31.99074568,138.88,138.84,1.86180244]
["bitfinex","SOLUSD",1641577294121,31.73074568,138.88,138.84,1.86180244]
["bitfinex","SOLUSD",1641577294517,2.7967536,138.89,138.84,1.86180244]
["bitfinex","SOLUSD",1641577294722,2.7967536,138.89,138.85,0.26]
["bitfinex","SOLUSD",1641577294920,0.26,138.88,138.84,1.86180244]
["bitfinex","SOLUSD",1641577295518,31.31103642,138.87,138.84,1.86180244]
["bitfinex","SOLUSD",1641577295720,6.06439994,138.86,138.84,1.86180244]
["bitfinex","SOLUSD",1641577295918,6.32439994,138.86,138.84,1.86180244]
["bitfinex","SOLUSD",1641577299020,6.32439994,138.86,138.84,1.61180244]
["bitfinex","SOLUSD",1641577299220,6.32439994,138.86,138.81,0.1544791]
["bitfinex","SOLUSD",1641577299221,25.09681544,138.84,138.81,0.1544791]
["bitfinex","SOLUSD",1641577299419,0.26,138.83,138.81,0.1544791]
["bitfinex","SOLUSD",1641577299623,3.26,138.83,138.81,0.1544791]
["bitfinex","SOLUSD",1641577300221,3.26,138.83,138.74,4.0742209]
["bitfinex","SOLUSD",1641577300423,3.26,138.83,138.74,4.3242209]
["bitfinex","SOLUSD",1641577300624,3.26,138.83,138.78,10.96078236]
["bitfinex","SOLUSD",1641577301024,3.26,138.83,138.78,0.40448236]
["bitfinex","SOLUSD",1641577301324,34.0,138.82,138.73,8.61]
["bitfinex","SOLUSD",1641577301523,34.06376449,138.81,138.72,4.0742209]
["bitfinex","SOLUSD",1641577301723,44.87346449,138.81,138.74,10.8095]
["bitfinex","SOLUSD",1641577301923,45.12346449,138.81,138.74,10.8095]
["bitfinex","SOLUSD",1641577302623,34.06376449,138.81,138.74,10.8095]
["bitfinex","SOLUSD",1641577302826,31.06376449,138.81,138.75,0.26]
["bitfinex","SOLUSD",1641577303025,31.06376449,138.81,138.76,10.8077]
["bitfinex","SOLUSD",1641577303526,31.06376449,138.81,138.76,0.25]
["bitfinex","SOLUSD",1641577304025,31.06376449,138.81,138.76,11.0579]
["bitfinex","SOLUSD",1641577305125,0.26,138.81,138.76,11.0579]
["bitfinex","SOLUSD",1641577305324,3.26,138.83,138.76,11.0579]
["bitfinex","SOLUSD",1641577305725,3.0,138.83,138.76,11.0579]
["bitfinex","SOLUSD",1641577305925,110.3623,138.91,138.77,0.26]
["bitfinex","SOLUSD",1641577306126,30.55081107,138.88,138.81,10.804]
["bitfinex","SOLUSD",1641577306528,30.55081107,138.88,138.82,0.26]
["bitfinex","SOLUSD",1641577306927,30.55081107,138.88,138.81,0.25]
["bitfinex","SOLUSD",1641577307129,30.55081107,138.88,138.85,10.801]
["bitfinex","SOLUSD",1641577307431,6.06439994,138.87,138.81,0.25]
["bitfinex","SOLUSD",1641577307627,6.06439994,138.87,138.81,36.0031]
["bitfinex","SOLUSD",1641577307826,6.06439994,138.87,138.82,0.26]
["bitfinex","SOLUSD",1641577308629,6.06439994,138.87,138.83,10.8023]
["bitfinex","SOLUSD",1641577309028,47.3932,138.93,138.83,11.0523]
["bitfinex","SOLUSD",1641577309235,76.3985,138.92,138.84,0.26]
["bitfinex","SOLUSD",1641577309836,76.3985,138.92,138.88,10.7979]
["bitfinex","SOLUSD",1641577310140,28.69104442,138.91,138.88,11.0479]
["bitfinex","SOLUSD",1641577310336,6.06439994,138.9,138.88,11.0479]
["bitfinex","SOLUSD",1641577310636,28.69104442,138.91,138.88,11.0479]
["bitfinex","SOLUSD",1641577311739,6.06439994,138.9,138.88,11.0479]
["bitfinex","SOLUSD",1641577312540,6.06439994,138.9,138.88,0.25]
["bitfinex","SOLUSD",1641577312939,6.06439994,138.9,138.87,11.0492]
["bitfinex","SOLUSD",1641577313740,6.06439994,138.9,138.87,10.7992]
["bitfinex","SOLUSD",1641577315041,6.06439994,138.9,138.83,35.9985]
["bitfinex","SOLUSD",1641577315245,2.84927839,138.88,138.86,10.8002]
["bitfinex","SOLUSD",1641577315443,2.84927839,138.88,138.86,11.0502]
["bitfinex","SOLUSD",1641577315641,2.84927839,138.88,138.86,0.25]
["bitfinex","SOLUSD",1641577316543,3.03219997,138.87,138.86,0.25]
["bitfinex","SOLUSD",1641577316745,27.40385031,138.87,138.85,10.8008]
["bitfinex","SOLUSD",1641577316946,27.40385031,138.87,138.85,11.0508]
["bitfinex","SOLUSD",1641577317749,24.37165034,138.87,138.85,11.0508]
["bitfinex","SOLUSD",1641577318147,0.15560424,138.9,138.85,11.0508]
["bitfinex","SOLUSD",1641577318947,0.15560424,138.9,138.88,10.7985]
["bitfinex","SOLUSD",1641577319351,0.15560424,138.9,138.88,11.0485]
["bitfinex","SOLUSD",1641577319953,6.06439994,138.89,138.88,11.0485]
["bitfinex","SOLUSD",1641577320386,27.29988668,138.88,138.87,10.7994]
["bitfinex","SOLUSD",1641577320586,29.80250353,138.88,138.87,10.7994]
["bitfinex","SOLUSD",1641577320785,30.06250353,138.88,138.84,0.15560111]
["bitfinex","SOLUSD",1641577321081,78.9094,138.87,138.84,0.15560111]
["bitfinex","SOLUSD",1641577321480,6.06439994,138.86,138.84,0.15560111]
["bitfinex","SOLUSD",1641577321681,6.06439994,138.86,138.84,10.95710111]
["bitfinex","SOLUSD",1641577321881,6.06439994,138.86,138.84,11.20710111]
["bitfinex","SOLUSD",1641577322183,27.29988668,138.88,138.84,11.0515]
["bitfinex","SOLUSD",1641577323984,2.30837626,138.9,138.84,11.0515]
["bitfinex","SOLUSD",1641577324188,0.26,138.89,138.84,11.0515]
["bitfinex","SOLUSD",1641577324987,32.25598974,138.9,138.84,11.0515]
["bitfinex","SOLUSD",1641577325186,32.25598974,138.9,138.84,10.8015]
["bitfinex","SOLUSD",1641577326387,32.25598974,138.9,138.84,11.0515]
["bitfinex","SOLUSD",1641577327886,0.26,138.89,138.84,11.0515]
["bitfinex","SOLUSD",1641577328085,0.26,138.89,138.84,10.8015]
["bitfinex","SOLUSD",1641577329288,32.25598974,138.9,138.84,10.8015]
["bitfinex","SOLUSD",1641577329490,79.1594,138.94,138.85,0.26]
["bitfinex","SOLUSD",1641577329688,79.1594,138.94,138.89,10.7979]
["bitfinex","SOLUSD",1641577329888,79.1594,138.94,138.89,11.0479]
["bitfinex","SOLUSD",1641577330088,79.1594,138.94,138.85,36.2544]
["bitfinex","SOLUSD",1641577330288,3.0,138.93,138.85,36.5044]
["bitfinex","SOLUSD",1641577330489,26.68107645,138.92,138.85,36.5044]
["bitfinex","SOLUSD",1641577330688,26.68107645,138.92,138.88,10.7985]
["bitfinex","SOLUSD",1641577330891,26.68107645,138.92,138.88,11.0485]
["bitfinex","SOLUSD",1641577336392,24.30795508,138.92,138.88,11.0485]
["bitfinex","SOLUSD",1641577336594,79.1594,138.94,138.9,10.7971]
["bitfinex","SOLUSD",1641577336992,79.1594,138.94,138.9,11.0471]
["bitfinex","SOLUSD",1641577337592,107.2143073,138.94,138.9,11.0471]
["bitfinex","SOLUSD",1641577339694,2.48750181,138.96,138.9,11.0471]
["bitfinex","SOLUSD",1641577339895,2.48750181,138.96,138.93,10.7948]
["bitfinex","SOLUSD",1641577340294,2.48750181,138.96,138.93,11.0448]
["bitfinex","SOLUSD",1641577340295,6.06439994,138.95,138.93,11.0448]
["bitfinex","SOLUSD",1641577340495,6.06439994,138.95,138.89,35.9832]
["bitfinex","SOLUSD",1641577340695,30.32914017,138.94,138.89,35.9832]
["bitfinex","SOLUSD",1641577340895,30.32914017,138.94,138.86,8.61]
["bitfinex","SOLUSD",1641577340896,30.57914017,138.94,138.86,8.61]
["bitfinex","SOLUSD",1641577341098,30.32914017,138.94,138.86,8.61]
["bitfinex","SOLUSD",1641577341295,2.68322984,138.92,138.86,8.61]
["bitfinex","SOLUSD",1641577341995,2.68322984,138.92,138.88,10.7983]
["bitfinex","SOLUSD",1641577343298,2.68322984,138.92,138.88,11.0483]
["bitfinex","SOLUSD",1641577344399,24.0364,138.93,138.85,9.8344]
["bitfinex","SOLUSD",1641577344601,46.06243005,138.82,138.79,9.88565152]
["bitfinex","SOLUSD",1641577344799,29.80703987,138.8,138.79,6.13278105]
["bitfinex","SOLUSD",1641577344999,29.80703987,138.8,138.79,8.105e-05]
["bitfinex","SOLUSD",1641577345000,0.26,138.8,138.79,8.105e-05]
["bitfinex","SOLUSD",1641577345200,0.26,138.8,138.73,8.105e-05]
["bitfinex","SOLUSD",1641577345408,0.26,138.79,138.73,8.105e-05]
["bitfinex","SOLUSD",1641577345601,10.8106,138.78,138.73,8.105e-05]
["bitfinex","SOLUSD",1641577346000,3.26,138.77,138.69,7.04197039]
["bitfinex","SOLUSD",1641577346206,29.19652872,138.77,138.69,7.04197039]
["bitfinex","SOLUSD",1641577346401,26.44652872,138.77,138.69,17.85297039]
["bitfinex","SOLUSD",1641577346629,34.8069,138.8,138.7,8.61]
["bitfinex","SOLUSD",1641577346828,24.5283,138.82,138.7,8.61]
["bitfinex","SOLUSD",1641577347026,3.0,138.81,138.7,8.61]
["bitfinex","SOLUSD",1641577347226,3.26,138.81,138.73,10.808]
["bitfinex","SOLUSD",1641577347427,78.6595,138.81,138.73,13.13214922]
["bitfinex","SOLUSD",1641577347726,29.4067161,138.8,138.73,13.13214922]
["bitfinex","SOLUSD",1641577347928,29.4067161,138.8,138.74,0.26]
["bitfinex","SOLUSD",1641577348529,75.6595,138.81,138.74,11.0673]
["bitfinex","SOLUSD",1641577349233,3.0,138.8,138.74,0.26]
["bitfinex","SOLUSD",1641577350432,75.3995,138.81,138.74,0.26]
["bitfinex","SOLUSD",1641577351631,75.3995,138.81,138.74,11.0672]
["bitfinex","SOLUSD",1641577355939,24.3790341,138.79,138.72,10.809]
["bitfinex","SOLUSD",1641577356139,24.3790341,138.79,138.7,8.61]
["bitfinex","SOLUSD",1641577356341,0.26,138.78,138.7,8.61]
["bitfinex","SOLUSD",1641577356539,3.26,138.78,138.7,8.61]
["bitfinex","SOLUSD",1641577356938,24.3790341,138.79,138.72,10.8091]
["bitfinex","SOLUSD",1641577357139,24.3790341,138.79,138.71,2.30127278]
["bitfinex","SOLUSD",1641577357339,24.3790341,138.79,138.72,0.26]
["bitfinex","SOLUSD",1641577358140,24.3790341,138.79,138.73,10.8082]
["bitfinex","SOLUSD",1641577358541,24.3790341,138.79,138.74,2.75082604]
["bitfinex","SOLUSD",1641577358943,24.3790341,138.79,138.74,2.49082604]
["bitfinex","SOLUSD",1641577359443,0.26,138.78,138.72,10.8091]
["bitfinex","SOLUSD",1641577359642,24.3790341,138.79,138.7,8.68]
["bitfinex","SOLUSD",1641577359842,24.3790341,138.79,138.71,0.26]
["bitfinex","SOLUSD",1641577360042,24.3790341,138.79,138.71,8.87]
["bitfinex","SOLUSD",1641577360647,24.3790341,138.79,138.73,10.8084]
["bitfinex","SOLUSD",1641577360847,75.3995,138.81,138.73,10.8084]
["bitfinex","SOLUSD",1641577361145,75.3995,138.81,138.75,2.45368125]
["bitfinex","SOLUSD",1641577361549,24.5283,138.82,138.76,0.26]
["bitfinex","SOLUSD",1641577361744,40.291,138.83,138.79,2.18120329]
["bitfinex","SOLUSD",1641577362646,40.291,138.83,138.8,0.26]
["bitfinex","SOLUSD",1641577363247,6.06439994,138.82,138.8,0.26]
["bitfinex","SOLUSD",1641577363448,40.291,138.83,138.8,0.26]
["bitfinex","SOLUSD",1641577364449,40.291,138.83,138.8,11.0635]
["bitfinex","SOLUSD",1641577364650,40.291,138.83,138.8,11.1335]
["bitfinex","SOLUSD",1641577372460,40.291,138.83,138.8,10.8735]
["bitfinex","SOLUSD",1641577372880,40.291,138.83,138.8,0.07]
["bitfinex","SOLUSD",1641577373480,0.26,138.82,138.8,0.07]
["bitfinex","SOLUSD",1641577374081,63.49825575,138.83,138.8,0.07]
["bitfinex","SOLUSD",1641577374280,40.291,138.83,138.8,0.07]
["bitfinex","SOLUSD",1641577374880,40.291,138.83,138.8,11.1341]
["bitfinex","SOLUSD",1641577375983,72.23134614,138.83,138.8,11.1341]
["bitfinex","SOLUSD",1641577376785,72.23134614,138.83,138.8,0.33]
["bitfinex","SOLUSD",1641577377886,72.23134614,138.83,138.8,11.1342]
["bitfinex","SOLUSD",1641577379286,40.291,138.83,138.8,11.1342]
["bitfinex","SOLUSD",1641577388598,40.291,138.83,138.8,10.8742]
["bitfinex","SOLUSD",1641577388997,27.54575584,138.82,138.74,10.26345313]
["bitfinex","SOLUSD",1641577389598,27.54575584,138.82,138.78,10.8057]
["bitfinex","SOLUSD",1641577389805,3.03219997,138.82,138.78,10.8057]
["bitfinex","SOLUSD",1641577390499,3.03219997,138.82,138.77,10.8063]
["bitfinex","SOLUSD",1641577390899,27.24872889,138.82,138.78,0.26]
["bitfinex","SOLUSD",1641577391098,3.0,138.81,138.78,0.26]
["bitfinex","SOLUSD",1641577391299,3.03219997,138.8,138.78,0.26]
["bitfinex","SOLUSD",1641577392100,3.03219997,138.79,138.77,10.8063]
["bitfinex","SOLUSD",1641577392504,3.0,138.81,138.77,10.8063]
["bitfinex","SOLUSD",1641577393502,0.26,138.8,138.74,2.53312687]
["bitfinex","SOLUSD",1641577393704,0.26,138.8,138.71,129.7275]
["bitfinex","SOLUSD",1641577393900,0.26,138.8,138.72,0.26]
["bitfinex","SOLUSD",1641577394502,0.26,138.8,138.72,4.33753791]
["bitfinex","SOLUSD",1641577394906,11.0688,138.8,138.72,14.88783791]
["bitfinex","SOLUSD",1641577395103,26.40518235,138.78,138.72,14.88783791]
["bitfinex","SOLUSD",1641577395505,3.26,138.77,138.73,4.07753791]
["bitfinex","SOLUSD",1641577396108,3.0,138.77,138.73,4.07753791]
["bitfinex","SOLUSD",1641577396306,3.0,138.77,138.72,2.7950986]
["bitfinex","SOLUSD",1641577396507,26.40518235,138.78,138.73,0.26]
["bitfinex","SOLUSD",1641577397109,26.40518235,138.78,138.73,11.0694]
["bitfinex","SOLUSD",1641577397920,26.40518235,138.78,138.73,0.26]
["bitfinex","SOLUSD",1641577398111,0.26,138.77,138.72,2.03542133]
["bitfinex","SOLUSD",1641577398614,3.26,138.77,138.72,2.03542133]
["bitfinex","SOLUSD",1641577399436,14.0711,138.77,138.72,2.03542133]
["bitfinex","SOLUSD",1641577399844,14.3211,138.77,138.72,2.03542133]
["bitfinex","SOLUSD",1641577400047,14.3211,138.77,138.71,2.03542133]
["bitfinex","SOLUSD",1641577400240,39.0232,138.77,138.71,2.03542133]
["bitfinex","SOLUSD",1641577401038,39.0232,138.77,138.69,2.03542133]
["bitfinex","SOLUSD",1641577402041,39.0232,138.77,138.68,2.03542133]
["bitfinex","SOLUSD",1641577402342,39.0932,138.77,138.68,2.03542133]
["bitfinex","SOLUSD",1641577402542,22.55690065,138.75,138.68,2.03542133]
["bitfinex","SOLUSD",1641577402741,28.38663496,138.71,138.68,2.03542133]
["bitfinex","SOLUSD",1641577402940,0.26,138.7,138.67,2.03542133]
["bitfinex","SOLUSD",1641577403141,29.09716807,138.68,138.67,2.03542133]
["bitfinex","SOLUSD",1641577403942,29.09716807,138.68,138.66,2.03542133]
["bitfinex","SOLUSD",1641577404745,29.09716807,138.68,138.65,10.8158]
["bitfinex","SOLUSD",1641577406250,3.03219997,138.67,138.65,10.8158]
["bitfinex","SOLUSD",1641577407050,3.03219997,138.67,138.64,12.85222133]
["bitfinex","SOLUSD",1641577407248,3.03219997,138.67,138.64,10.8168]
["bitfinex","SOLUSD",1641577408952,0.26,138.66,138.62,2.03542133]
["bitfinex","SOLUSD",1641577409152,3.29219997,138.66,138.62,2.03542133]
["bitfinex","SOLUSD",1641577409352,25.02127542,138.65,138.62,2.03542133]
["bitfinex","SOLUSD",1641577409554,28.02127542,138.65,138.62,2.03542133]
["bitfinex","SOLUSD",1641577409751,28.02127542,138.65,138.61,0.15562515]
["bitfinex","SOLUSD",1641577409752,0.26,138.64,138.61,0.15562515]
["bitfinex","SOLUSD",1641577410155,3.0,138.65,138.61,0.15562515]
["bitfinex","SOLUSD",1641577410382,3.0,138.65,138.61,0.26]
["bitfinex","SOLUSD",1641577410555,0.15562881,138.68,138.61,0.26]
["bitfinex","SOLUSD",1641577410955,0.15562881,138.68,138.6,2.22766158]
["bitfinex","SOLUSD",1641577411255,22.98439059,138.68,138.6,2.22766158]
["bitfinex","SOLUSD",1641577411460,0.26,138.67,138.61,10.8195]
["bitfinex","SOLUSD",1641577411756,3.26,138.67,138.6,4.26308291]
["bitfinex","SOLUSD",1641577411956,3.51,138.67,138.6,4.26308291]
["bitfinex","SOLUSD",1641577412365,10.8202,138.66,138.6,13.04786158]
["bitfinex","SOLUSD",1641577412556,24.64816353,138.65,138.6,13.04786158]
["bitfinex","SOLUSD",1641577412761,24.90816353,138.65,138.6,10.8202]
["bitfinex","SOLUSD",1641577413659,35.72866353,138.65,138.59,10.8211]
["bitfinex","SOLUSD",1641577414959,35.46866353,138.65,138.6,2.34350297]
["bitfinex","SOLUSD",1641577415259,24.64816353,138.65,138.6,11.0802]
["bitfinex","SOLUSD",1641577416060,24.64816353,138.65,138.61,2.16341084]
["bitfinex","SOLUSD",1641577416259,3.0,138.67,138.62,10.8185]
["bitfinex","SOLUSD",1641577417261,26.59192924,138.66,138.62,10.8185]
["bitfinex","SOLUSD",1641577418896,3.26,138.65,138.59,2.03542133]
["bitfinex","SOLUSD",1641577419092,82.205,138.65,138.59,2.03542133]
["bitfinex","SOLUSD",1641577419493,81.945,138.65,138.59,2.03542133]
["bitfinex","SOLUSD",1641577419694,78.945,138.65,138.6,2.41817212]
["bitfinex","SOLUSD",1641577420294,78.945,138.65,138.6,4.45359345]
["bitfinex","SOLUSD",1641577420495,78.945,138.65,138.62,10.8189]
["bitfinex","SOLUSD",1641577421496,6.06439994,138.64,138.62,10.8189]
["bitfinex","SOLUSD",1641577424599,6.06439994,138.64,138.63,0.26]
["bitfinex","SOLUSD",1641577424798,6.06439994,138.64,138.63,11.0772]
["bitfinex","SOLUSD",1641577424998,23.7224,138.68,138.64,2.18729752]
["bitfinex","SOLUSD",1641577425600,0.15510224,138.69,138.64,2.18729752]
["bitfinex","SOLUSD",1641577425801,0.15510224,138.69,138.64,13.00449752]
["bitfinex","SOLUSD",1641577426199,23.1017,138.75,138.65,0.26]
["bitfinex","SOLUSD",1641577426400,79.4902,138.78,138.65,0.26]
["bitfinex","SOLUSD",1641577426600,0.15509921,138.76,138.65,0.26]
["bitfinex","SOLUSD",1641577426899,0.15509921,138.76,138.65,1.91345313]
["bitfinex","SOLUSD",1641577427099,0.15509921,138.76,138.71,10.8115]
["bitfinex","SOLUSD",1641577427299,0.15509921,138.76,138.71,13.64909357]
["bitfinex","SOLUSD",1641577427502,3.15509921,138.76,138.72,0.26]
["bitfinex","SOLUSD",1641577427701,0.15509921,138.76,138.72,0.26]
["bitfinex","SOLUSD",1641577428099,0.15509921,138.76,138.74,10.8097]
["bitfinex","SOLUSD",1641577428100,3.15509921,138.76,138.74,10.8097]
["bitfinex","SOLUSD",1641577428302,3.0,138.76,138.74,10.8097]
["bitfinex","SOLUSD",1641577430303,3.0,138.76,138.74,13.00113544]
["bitfinex","SOLUSD",1641577430703,3.0,138.76,138.74,10.8097]
["bitfinex","SOLUSD",1641577430907,6.06439994,138.75,138.74,10.8097]
["bitfinex","SOLUSD",1641577431502,3.0,138.76,138.74,10.8097]
["bitfinex","SOLUSD",1641577432506,101.377242,138.77,138.74,10.8097]
["bitfinex","SOLUSD",1641577432705,25.335142,138.77,138.74,10.8097]
["bitfinex","SOLUSD",1641577433305,10.8095,138.8,138.74,13.22307004]
["bitfinex","SOLUSD",1641577433509,122.3324,138.81,138.74,13.22307004]
["bitfinex","SOLUSD",1641577433907,3.0,138.8,138.74,13.22307004]
["bitfinex","SOLUSD",1641577434508,3.0,138.8,138.75,0.26]
["bitfinex","SOLUSD",1641577434808,145.32378433,138.81,138.77,10.8076]
["bitfinex","SOLUSD",1641577435207,97.79908433,138.81,138.77,13.27844725]
["bitfinex","SOLUSD",1641577436007,97.79908433,138.81,138.77,10.8076]
["bitfinex","SOLUSD",1641577436634,97.79908433,138.81,138.76,10.808]
["bitfinex","SOLUSD",1641577436815,3.0,138.8,138.76,10.808]
["bitfinex","SOLUSD",1641577437814,97.79908433,138.81,138.76,10.808]
["bitfinex","SOLUSD",1641577438114,3.26,138.8,138.76,10.808]
["bitfinex","SOLUSD",1641577440815,3.0,138.8,138.76,13.76159846]
["bitfinex","SOLUSD",1641577441415,97.79908433,138.81,138.76,10.808]
["bitfinex","SOLUSD",1641577442225,97.79908433,138.81,138.77,0.26]
["bitfinex","SOLUSD",1641577442429,97.79908433,138.81,138.77,11.0669]
["bitfinex","SOLUSD",1641577444352,97.79908433,138.81,138.77,10.8069]
["bitfinex","SOLUSD",1641577445455,98.04908433,138.81,138.76,10.8081]
["bitfinex","SOLUSD",1641577445655,3.0,138.8,138.71,10.64542133]
["bitfinex","SOLUSD",1641577445956,3.0,138.8,138.71,2.03542133]
["bitfinex","SOLUSD",1641577445957,27.1739,138.8,138.71,2.03542133]
["bitfinex","SOLUSD",1641577446359,27.1739,138.8,138.73,10.81]
["bitfinex","SOLUSD",1641577446556,26.9239,138.8,138.72,2.68015466]
["bitfinex","SOLUSD",1641577446757,26.6639,138.8,138.72,2.68015466]
["bitfinex","SOLUSD",1641577446957,3.0,138.8,138.73,0.26]
["bitfinex","SOLUSD",1641577447157,40.291,138.83,138.81,40.53226772]
["bitfinex","SOLUSD",1641577447361,78.6071,138.91,138.85,15.70756582]
["bitfinex","SOLUSD",1641577447560,0.15509014,138.92,138.85,10.05311171]
["bitfinex","SOLUSD",1641577447856,0.15509014,138.92,138.87,2.84659959]
["bitfinex","SOLUSD",1641577448258,32.95453723,138.94,138.88,0.26]
["bitfinex","SOLUSD",1641577448561,29.02023975,138.94,138.88,0.26]
["bitfinex","SOLUSD",1641577449559,29.02023975,138.94,138.85,160.51154387]
["bitfinex","SOLUSD",1641577449761,0.07,138.93,138.85,10.05311171]
["bitfinex","SOLUSD",1641577450067,0.33,138.93,138.85,10.05311171]
["bitfinex","SOLUSD",1641577450273,73.2267,138.93,138.85,10.05311171]
["bitfinex","SOLUSD",1641577450562,72.9667,138.93,138.85,10.05311171]
["bitfinex","SOLUSD",1641577450762,72.9667,138.93,138.85,20.85401171]
["bitfinex","SOLUSD",1641577450962,72.9667,138.93,138.86,0.26]
["bitfinex","SOLUSD",1641577452067,0.26,138.92,138.88,10.7985]
["bitfinex","SOLUSD",1641577452466,29.02023975,138.94,138.88,13.65362979]
["bitfinex","SOLUSD",1641577452764,29.02023975,138.94,138.89,0.26]
["bitfinex","SOLUSD",1641577453466,29.02023975,138.94,138.9,10.7969]
["bitfinex","SOLUSD",1641577454171,74.775,138.96,138.91,2.48701379]
["bitfinex","SOLUSD",1641577454368,74.775,138.96,138.91,2.74701379]
["bitfinex","SOLUSD",1641577454667,74.775,138.96,138.91,11.0555]
["bitfinex","SOLUSD",1641577458072,74.775,138.96,138.92,2.70231775]
["bitfinex","SOLUSD",1641577458370,0.07,139.02,138.92,13.49701775]
["bitfinex","SOLUSD",1641577458571,72.4562,139.02,138.93,0.26]
["bitfinex","SOLUSD",1641577459073,97.47934255,139.02,138.93,0.26]
["bitfinex","SOLUSD",1641577459276,97.47934255,139.02,138.93,11.0543]
["bitfinex","SOLUSD",1641577460273,97.47934255,139.02,138.93,10.7943]
["bitfinex","SOLUSD",1641577460484,108.27294255,139.02,138.93,10.7943]
["bitfinex","SOLUSD",1641577460972,108.52294255,139.02,138.93,10.7943]
["bitfinex","SOLUSD",1641577462071,0.26,139.01,138.93,10.7943]
["bitfinex","SOLUSD",1641577462273,11.0546,139.01,138.93,10.7943]
["bitfinex","SOLUSD",1641577462477,11.3046,139.01,138.93,10.7943]
["bitfinex","SOLUSD",1641577463077,11.3046,139.01,138.9,8.61]
["bitfinex","SOLUSD",1641577463273,33.9045,139.01,138.91,10.7955]
["bitfinex","SOLUSD",1641577464074,33.9045,139.01,138.91,13.18212718]
["bitfinex","SOLUSD",1641577464273,33.9045,139.01,138.91,10.7955]
["bitfinex","SOLUSD",1641577464479,33.9745,139.01,138.88,8.61]
["bitfinex","SOLUSD",1641577464673,33.9745,139.01,138.89,10.7976]
["bitfinex","SOLUSD",1641577465076,33.9745,139.01,138.86,44.6001]
["bitfinex","SOLUSD",1641577465280,33.9745,139.01,138.87,2.74310656]
["bitfinex","SOLUSD",1641577465678,33.9745,139.01,138.88,10.7978]
["bitfinex","SOLUSD",1641577465878,33.9745,139.01,138.88,11.0578]
["bitfinex","SOLUSD",1641577469487,33.9745,139.01,138.88,10.7978]
["bitfinex","SOLUSD",1641577469684,8.61,139.0,138.86,19.4093]
["bitfinex","SOLUSD",1641577469884,10.8003,138.93,138.86,19.4093]
["bitfinex","SOLUSD",1641577470086,39.04151046,138.93,138.86,19.4093]
["bitfinex","SOLUSD",1641577470285,0.26,138.92,138.86,19.4093]
["bitfinex","SOLUSD",1641577470707,0.26,138.92,138.86,21.64192278]
["bitfinex","SOLUSD",1641577472209,0.25,138.93,138.87,0.26]
["bitfinex","SOLUSD",1641577472410,128.6447,138.96,138.87,0.26]
["bitfinex","SOLUSD",1641577472610,128.8947,138.96,138.9,13.66570662]
["bitfinex","SOLUSD",1641577474012,128.6447,138.96,138.9,13.66570662]
["bitfinex","SOLUSD",1641577474413,128.6447,138.96,138.91,0.26]
["bitfinex","SOLUSD",1641577474624,79.0834,138.96,138.93,10.7943]
["bitfinex","SOLUSD",1641577474814,33.8094,139.02,138.94,2.49637457]
["bitfinex","SOLUSD",1641577475012,106.7967,139.02,138.94,2.75637457]
["bitfinex","SOLUSD",1641577475412,0.26,139.01,138.94,2.75637457]
["bitfinex","SOLUSD",1641577475614,32.06592764,139.01,138.94,2.75637457]
["bitfinex","SOLUSD",1641577475812,32.06592764,139.01,138.94,0.26]
["bitfinex","SOLUSD",1641577476012,32.06592764,139.01,138.9,23.6973]
["bitfinex","SOLUSD",1641577476013,54.82602764,139.01,138.91,0.26]
["bitfinex","SOLUSD",1641577476712,54.82602764,139.01,138.95,10.7928]
["bitfinex","SOLUSD",1641577476913,55.07602764,139.01,138.95,13.65645934]
["bitfinex","SOLUSD",1641577477313,54.82602764,139.01,138.95,13.65645934]
["bitfinex","SOLUSD",1641577477913,55.07602764,139.01,138.95,13.65645934]
["bitfinex","SOLUSD",1641577479116,55.07602764,139.01,138.95,10.7928]
["bitfinex","SOLUSD",1641577482723,54.82602764,139.01,138.95,10.7928]
["bitfinex","SOLUSD",1641577484022,55.07602764,139.01,138.95,10.7928]
["bitfinex","SOLUSD",1641577484623,54.81602764,139.01,138.95,10.7928]
["bitfinex","SOLUSD",1641577484827,54.56602764,139.01,138.95,10.7928]
["bitfinex","SOLUSD",1641577485325,54.56602764,139.01,138.96,11.0523]
["bitfinex","SOLUSD",1641577485926,0.26,139.0,138.92,35.9752]
["bitfinex","SOLUSD",1641577486126,0.26,139.0,138.9,38.01612133]
["bitfinex","SOLUSD",1641577486326,0.26,139.0,138.9,38.27612133]
["bitfinex","SOLUSD",1641577486527,65.67992764,139.01,138.9,2.03542133]
["bitfinex","SOLUSD",1641577486528,54.64602764,139.01,138.9,2.03542133]
["bitfinex","SOLUSD",1641577486726,0.26,139.0,138.9,2.03542133]
["bitfinex","SOLUSD",1641577486926,0.07,138.99,138.9,2.03542133]
["bitfinex","SOLUSD",1641577487527,10.7979,138.96,138.89,10.95423209]
["bitfinex","SOLUSD",1641577487727,25.81826886,138.95,138.89,10.95423209]
["bitfinex","SOLUSD",1641577487933,26.06826886,138.95,138.89,10.95423209]
["bitfinex","SOLUSD",1641577488436,0.26,138.94,138.89,10.7975]
["bitfinex","SOLUSD",1641577488627,3.26,138.94,138.89,10.7975]
["bitfinex","SOLUSD",1641577489027,0.26,138.94,138.89,10.7975]
["bitfinex","SOLUSD",1641577491430,25.81826886,138.95,138.89,10.2975]
["bitfinex","SOLUSD",1641577491630,90.7213,138.97,138.9,0.26]
["bitfinex","SOLUSD",1641577491631,79.9246,138.97,138.9,0.26]
["bitfinex","SOLUSD",1641577491831,79.9246,138.97,138.93,10.795]
["bitfinex","SOLUSD",1641577492030,81.1313,139.01,138.93,10.795]
["bitfinex","SOLUSD",1641577492031,8.61,139.05,138.94,2.74168813]
["bitfinex","SOLUSD",1641577492232,96.2512,139.02,138.94,3.00168813]
["bitfinex","SOLUSD",1641577492434,23.0161,139.02,138.95,0.26]
["bitfinex","SOLUSD",1641577492831,23.0161,139.02,138.97,10.7912]
["bitfinex","SOLUSD",1641577493531,0.26,139.01,138.97,10.7912]
["bitfinex","SOLUSD",1641577494131,28.37954814,139.01,138.97,10.7912]
["bitfinex","SOLUSD",1641577494534,0.26,139.01,138.97,10.7912]
["bitfinex","SOLUSD",1641577495737,3.33,139.01,138.92,35.976]
["bitfinex","SOLUSD",1641577495938,3.58,139.01,138.91,0.15673152]
["bitfinex","SOLUSD",1641577496339,3.58,139.01,138.9,10.26345313]
["bitfinex","SOLUSD",1641577496539,3.58,139.01,138.91,2.59332647]
["bitfinex","SOLUSD",1641577496963,14.3736,139.01,138.94,10.7938]
["bitfinex","SOLUSD",1641577497463,14.3736,139.01,138.95,0.26]
["bitfinex","SOLUSD",1641577497867,14.3736,139.01,138.92,0.26]
["bitfinex","SOLUSD",1641577498264,14.3736,139.01,138.94,10.794]
["bitfinex","SOLUSD",1641577498864,14.3736,139.01,138.92,0.26]
["bitfinex","SOLUSD",1641577499865,14.3736,139.01,138.93,10.7946]
["bitfinex","SOLUSD",1641577500465,14.3736,139.01,138.9,10.26345313]
["bitfinex","SOLUSD",1641577500671,24.72,139.0,138.9,8.61]
["bitfinex","SOLUSD",1641577500868,10.7965,138.97,138.9,8.61]
["bitfinex","SOLUSD",1641577501069,3.0,138.96,138.9,8.61]
["bitfinex","SOLUSD",1641577501271,3.26,138.96,138.9,8.61]
["bitfinex","SOLUSD",1641577501470,3.51,138.96,138.9,8.61]
["bitfinex","SOLUSD",1641577501669,3.51,138.96,138.91,10.7965]
["bitfinex","SOLUSD",1641577502268,3.0,138.96,138.91,10.7965]
["bitfinex","SOLUSD",1641577502470,3.0,138.97,138.91,10.7965]
["bitfinex","SOLUSD",1641577502669,30.96288209,138.96,138.91,10.7965]
["bitfinex","SOLUSD",1641577503071,31.28288209,138.96,138.9,10.7972]
["bitfinex","SOLUSD",1641577503271,3.0,138.95,138.9,10.7972]
["bitfinex","SOLUSD",1641577503772,0.26,138.94,138.88,2.03542133]
["bitfinex","SOLUSD",1641577503972,3.0,138.95,138.89,0.26]
["bitfinex","SOLUSD",1641577504174,0.26,138.94,138.88,10.7988]
["bitfinex","SOLUSD",1641577504374,22.91212996,138.93,138.86,2.03542133]
["bitfinex","SOLUSD",1641577504578,3.0,138.92,138.86,2.03542133]
["bitfinex","SOLUSD",1641577504778,10.8019,138.9,138.86,2.03542133]
["bitfinex","SOLUSD",1641577505076,3.26,138.89,138.86,4.65554962]
["bitfinex","SOLUSD",1641577505282,3.25,138.92,138.86,4.65554962]
["bitfinex","SOLUSD",1641577505495,3.25,138.92,138.86,2.62012829]
["bitfinex","SOLUSD",1641577505681,0.26,138.91,138.86,2.62012829]
["bitfinex","SOLUSD",1641577505882,14.0608,138.91,138.85,10.05311171]
["bitfinex","SOLUSD",1641577506084,11.0608,138.91,138.85,10.05311171]
["bitfinex","SOLUSD",1641577506283,0.25,138.91,138.85,10.05311171]
["bitfinex","SOLUSD",1641577506478,0.26,138.92,138.85,10.05311171]
["bitfinex","SOLUSD",1641577506691,81.645,138.93,138.85,20.85421171]
["bitfinex","SOLUSD",1641577506879,3.0,138.93,138.86,0.26]
["bitfinex","SOLUSD",1641577507680,33.05655976,138.93,138.85,10.05311171]
["bitfinex","SOLUSD",1641577508083,11.0602,138.92,138.85,10.05311171]
["bitfinex","SOLUSD",1641577508282,11.1302,138.92,138.85,10.05311171]
["bitfinex","SOLUSD",1641577508681,11.3802,138.92,138.85,10.05311171]
["bitfinex","SOLUSD",1641577508883,22.9059466,138.9,138.85,10.05311171]
["bitfinex","SOLUSD",1641577509082,3.0,138.89,138.85,10.05311171]
["bitfinex","SOLUSD",1641577509281,3.26,138.89,138.85,10.05311171]
["bitfinex","SOLUSD",1641577509482,3.51,138.89,138.85,10.05311171]
["bitfinex","SOLUSD",1641577509683,3.26,138.89,138.85,10.05311171]
["bitfinex","SOLUSD",1641577511487,3.51,138.89,138.85,10.05311171]
["bitfinex","SOLUSD",1641577513494,3.26,138.89,138.85,10.05311171]
["bitfinex","SOLUSD",1641577513895,3.0,138.89,138.85,23.49904008]
["bitfinex","SOLUSD",1641577514093,76.7559,138.93,138.86,0.26]
["bitfinex","SOLUSD",1641577514493,77.0059,138.93,138.86,0.26]
["bitfinex","SOLUSD",1641577514795,76.7559,138.93,138.86,0.26]
["bitfinex","SOLUSD",1641577515094,101.71633267,138.93,138.86,0.26]
["bitfinex","SOLUSD",1641577515517,3.0,138.92,138.86,0.26]
["bitfinex","SOLUSD",1641577515923,3.25,138.92,138.86,0.26]
["bitfinex","SOLUSD",1641577517627,3.25,138.92,138.88,10.7988]
["bitfinex","SOLUSD",1641577518428,3.25,138.92,138.85,12.69784008]
["bitfinex","SOLUSD",1641577518628,0.26,138.91,138.85,12.69784008]
["bitfinex","SOLUSD",1641577518833,0.26,138.91,138.86,10.8004]
["bitfinex","SOLUSD",1641577519330,3.0,138.92,138.86,10.8004]
["bitfinex","SOLUSD",1641577519933,0.26,138.91,138.86,10.8004]
["bitfinex","SOLUSD",1641577520130,3.0,138.92,138.86,10.8004]
["bitfinex","SOLUSD",1641577520430,0.26,138.91,138.86,10.8004]
["bitfinex","SOLUSD",1641577521130,3.0,138.92,138.86,10.8004]
["bitfinex","SOLUSD",1641577521332,112.51613267,138.93,138.88,10.7987]
["bitfinex","SOLUSD",1641577521532,3.0,138.92,138.88,10.7987]
["bitfinex","SOLUSD",1641577521937,8.61,138.98,138.9,3.05446401]
["bitfinex","SOLUSD",1641577522132,77.9387,138.99,138.9,3.05446401]
["bitfinex","SOLUSD",1641577522332,0.40622008,138.98,138.92,10.7951]
["bitfinex","SOLUSD",1641577522533,0.40622008,138.98,138.9,3.05446401]
["bitfinex","SOLUSD",1641577522742,0.40622008,138.98,138.91,0.26]
["bitfinex","SOLUSD",1641577523136,3.40622008,138.98,138.91,0.26]
["bitfinex","SOLUSD",1641577523542,3.40622008,138.98,138.89,35.9835]
["bitfinex","SOLUSD",1641577523739,3.40622008,138.98,138.87,44.5988]
["bitfinex","SOLUSD",1641577524237,0.26,138.97,138.87,44.5988]
["bitfinex","SOLUSD",1641577524837,3.25,138.98,138.9,10.7971]
["bitfinex","SOLUSD",1641577525037,3.32,138.98,138.9,10.7971]
["bitfinex","SOLUSD",1641577525239,3.32,138.98,138.91,0.26]
["bitfinex","SOLUSD",1641577525437,3.07,138.98,138.91,0.26]
["bitfinex","SOLUSD",1641577525638,3.0,138.98,138.89,0.26]
["bitfinex","SOLUSD",1641577525838,77.8687,138.99,138.93,13.52929953]
["bitfinex","SOLUSD",1641577526042,77.8687,138.99,138.94,0.26]
["bitfinex","SOLUSD",1641577527040,77.8687,138.99,138.95,10.7932]
["bitfinex","SOLUSD",1641577527239,77.8687,138.99,138.92,0.26]
["bitfinex","SOLUSD",1641577527441,28.06285475,138.97,138.92,0.26]
["bitfinex","SOLUSD",1641577527940,28.31285475,138.97,138.89,36.2438]
["bitfinex","SOLUSD",1641577528140,28.31285475,138.97,138.93,10.7949]
["bitfinex","SOLUSD",1641577528546,28.31285475,138.97,138.94,0.26]
["bitfinex","SOLUSD",1641577528741,0.25,138.97,138.94,0.26]
["bitfinex","SOLUSD",1641577528942,0.26,138.98,138.9,38.34694856]
["bitfinex","SOLUSD",1641577529144,3.26,138.98,138.9,38.34694856]
["bitfinex","SOLUSD",1641577529342,77.8687,138.99,138.94,10.7941]
["bitfinex","SOLUSD",1641577530743,77.8687,138.99,138.93,10.7949]
["bitfinex","SOLUSD",1641577531046,0.26,138.98,138.9,2.36614856]
["bitfinex","SOLUSD",1641577531242,0.26,138.98,138.91,0.26]
["bitfinex","SOLUSD",1641577531941,77.8687,138.99,138.91,11.0563]
["bitfinex","SOLUSD",1641577533143,3.0,138.98,138.91,11.0563]
["bitfinex","SOLUSD",1641577534544,77.8687,138.99,138.91,11.0563]
["bitfinex","SOLUSD",1641577535742,78.1187,138.99,138.91,11.0563]
["bitfinex","SOLUSD",1641577537346,0.07,139.04,138.91,19.6663]
["bitfinex","SOLUSD",1641577537554,103.7029,139.05,138.92,1.65345313]
["bitfinex","SOLUSD",1641577537750,134.47640056,139.05,138.98,10.7895]
["bitfinex","SOLUSD",1641577537954,134.47640056,139.05,138.99,2.8867659]
["bitfinex","SOLUSD",1641577538951,134.47640056,139.05,138.99,0.26]
["bitfinex","SOLUSD",1641577539149,134.47640056,139.05,138.97,0.26]
["bitfinex","SOLUSD",1641577539550,3.0,139.04,138.97,0.26]
["bitfinex","SOLUSD",1641577539750,3.0,139.04,139.0,10.7893]
["bitfinex","SOLUSD",1641577539951,3.0,139.04,139.01,0.26]
["bitfinex","SOLUSD",1641577540155,6.06439994,139.03,139.01,0.26]
["bitfinex","SOLUSD",1641577540556,27.58417498,139.02,138.96,35.9649]
["bitfinex","SOLUSD",1641577540753,27.58417498,139.02,138.93,24.6501]
["bitfinex","SOLUSD",1641577540754,27.58417498,139.02,138.94,35.9709]
["bitfinex","SOLUSD",1641577540955,27.83417498,139.02,138.94,36.2309]
["bitfinex","SOLUSD",1641577541156,3.0,139.01,138.94,36.2309]
["bitfinex","SOLUSD",1641577541856,79.9063,139.05,138.96,35.9642]
["bitfinex","SOLUSD",1641577542056,0.25,139.03,138.96,35.9642]
["bitfinex","SOLUSD",1641577542255,39.90069748,139.09,138.97,0.26]
["bitfinex","SOLUSD",1641577542455,98.04,139.08,138.98,2.4736643]
["bitfinex","SOLUSD",1641577542655,128.92821554,139.08,138.98,2.4736643]
["bitfinex","SOLUSD",1641577542855,10.789,139.07,138.99,0.26]
["bitfinex","SOLUSD",1641577543055,3.0,139.06,138.99,0.26]
["bitfinex","SOLUSD",1641577543256,3.07,139.06,138.99,0.26]
["bitfinex","SOLUSD",1641577543455,3.32,139.06,138.99,0.26]
["bitfinex","SOLUSD",1641577543854,23.10267783,139.05,138.99,0.26]
["bitfinex","SOLUSD",1641577544257,23.35267783,139.05,138.98,0.26]
["bitfinex","SOLUSD",1641577544456,23.35267783,139.05,138.95,35.9675]
["bitfinex","SOLUSD",1641577544655,0.26,139.04,138.95,35.9675]
["bitfinex","SOLUSD",1641577544856,3.26,139.04,138.95,35.9675]
["bitfinex","SOLUSD",1641577545056,0.26,139.04,138.95,35.9675]
["bitfinex","SOLUSD",1641577545255,0.51,139.04,138.95,35.9675]
["bitfinex","SOLUSD",1641577545455,3.51,139.04,138.95,35.9675]
["bitfinex","SOLUSD",1641577545655,11.3014,139.04,138.98,10.7909]
["bitfinex","SOLUSD",1641577545857,31.50484448,139.02,138.98,10.7909]
["bitfinex","SOLUSD",1641577546459,3.0,139.03,138.98,10.7909]
["bitfinex","SOLUSD",1641577546764,0.25,139.03,138.99,2.95378446]
["bitfinex","SOLUSD",1641577547062,0.25,139.03,139.01,10.7883]
["bitfinex","SOLUSD",1641577547264,24.2203,139.07,139.01,10.7883]
["bitfinex","SOLUSD",1641577547464,24.2203,139.07,139.02,0.26]
["bitfinex","SOLUSD",1641577548064,24.2203,139.07,139.0,0.26]
["bitfinex","SOLUSD",1641577548364,24.2203,139.07,139.03,10.7867]
["bitfinex","SOLUSD",1641577548564,102.98471183,139.08,139.0,0.26]
["bitfinex","SOLUSD",1641577549490,102.98471183,139.08,139.02,10.7871]
["bitfinex","SOLUSD",1641577549690,102.98471183,139.08,139.0,0.26]
["bitfinex","SOLUSD",1641577550690,103.23471183,139.08,139.0,0.26]
["bitfinex","SOLUSD",1641577551896,103.23471183,139.08,139.02,10.7877]
["bitfinex","SOLUSD",1641577552393,103.23471183,139.08,139.03,0.26]
["bitfinex","SOLUSD",1641577552593,3.26,139.07,138.97,35.9628]
["bitfinex","SOLUSD",1641577552794,3.26,139.07,138.97,44.5728]
["bitfinex","SOLUSD",1641577552993,3.26,139.07,138.98,0.26]
["bitfinex","SOLUSD",1641577553193,3.26,139.07,138.97,44.5728]
["bitfinex","SOLUSD",1641577553394,0.07,139.06,138.98,2.62008271]
["bitfinex","SOLUSD",1641577554595,0.07,139.06,139.02,10.7878]
["bitfinex","SOLUSD",1641577555097,0.07,139.06,139.04,2.25409572]
["bitfinex","SOLUSD",1641577555496,0.07,139.06,139.05,26.26]
["bitfinex","SOLUSD",1641577555697,0.07,139.06,139.05,37.0416]
["bitfinex","SOLUSD",1641577556097,0.07,139.06,139.05,14.0416]
["bitfinex","SOLUSD",1641577556299,78.0,139.14,139.05,14.0416]
["bitfinex","SOLUSD",1641577556499,78.0,139.14,139.05,22.6516]
["bitfinex","SOLUSD",1641577556698,104.79799748,139.18,139.05,24.30505313]
["bitfinex","SOLUSD",1641577556901,74.0692,139.17,139.05,24.30505313]
["bitfinex","SOLUSD",1641577557502,99.6409041,139.17,139.05,24.30505313]
["bitfinex","SOLUSD",1641577558199,74.0692,139.17,139.05,24.30505313]
["bitfinex","SOLUSD",1641577558899,74.0692,139.17,139.06,0.07]
["bitfinex","SOLUSD",1641577559100,74.0692,139.17,139.12,2.70446414]
["bitfinex","SOLUSD",1641577559501,74.0692,139.17,139.13,0.26]
["bitfinex","SOLUSD",1641577560701,74.0692,139.17,139.14,10.7785]
["bitfinex","SOLUSD",1641577561803,6.06439994,139.16,139.14,10.7785]
["bitfinex","SOLUSD",1641577562007,74.0692,139.17,139.14,10.7785]
["bitfinex","SOLUSD",1641577562605,105.95913143,139.17,139.14,10.7785]
["bitfinex","SOLUSD",1641577562806,106.20913143,139.17,139.09,8.61]
["bitfinex","SOLUSD",1641577563010,106.20913143,139.17,139.1,0.26]
["bitfinex","SOLUSD",1641577563406,1.65345313,139.22,139.1,0.26]
["bitfinex","SOLUSD",1641577563707,0.26,139.19,139.1,0.26]
["bitfinex","SOLUSD",1641577563917,0.26,139.19,139.14,10.7783]
["bitfinex","SOLUSD",1641577564113,3.0,139.2,139.14,10.7783]
["bitfinex","SOLUSD",1641577564313,3.26,139.2,139.14,10.7783]
["bitfinex","SOLUSD",1641577564917,3.51,139.2,139.14,10.7783]
["bitfinex","SOLUSD",1641577566521,14.2893,139.2,139.12,10.7793]
["bitfinex","SOLUSD",1641577566718,14.2893,139.2,139.1,0.26]
["bitfinex","SOLUSD",1641577566920,37.441,139.2,139.1,0.26]
["bitfinex","SOLUSD",1641577567125,37.191,139.2,139.1,0.26]
["bitfinex","SOLUSD",1641577567321,36.931,139.2,139.1,0.26]
["bitfinex","SOLUSD",1641577567526,26.1517,139.2,139.15,10.7771]
["bitfinex","SOLUSD",1641577568246,26.1517,139.2,139.16,2.65989427]
["bitfinex","SOLUSD",1641577568549,26.1517,139.2,139.16,0.26]
["bitfinex","SOLUSD",1641577568745,3.0,139.2,139.16,0.26]
["bitfinex","SOLUSD",1641577568946,3.0,139.2,139.13,0.26]
["bitfinex","SOLUSD",1641577569347,3.0,139.2,139.14,2.7544143]
["bitfinex","SOLUSD",1641577569548,3.0,139.2,139.16,10.7764]
["bitfinex","SOLUSD",1641577569946,0.25,139.2,139.11,8.61]
["bitfinex","SOLUSD",1641577570348,25.46029494,139.2,139.11,8.61]
["bitfinex","SOLUSD",1641577570551,3.25,139.21,139.14,10.7783]
["bitfinex","SOLUSD",1641577570748,0.25,139.2,139.14,10.7783]
["bitfinex","SOLUSD",1641577570948,3.25,139.21,139.14,10.7783]
["bitfinex","SOLUSD",1641577571150,3.25,139.21,139.12,2.60975773]
["bitfinex","SOLUSD",1641577571349,3.0,139.21,139.12,2.60975773]
["bitfinex","SOLUSD",1641577571548,3.0,139.21,139.13,0.26]
["bitfinex","SOLUSD",1641577571751,0.26,139.2,139.13,0.26]
["bitfinex","SOLUSD",1641577571951,0.26,139.2,139.14,10.7782]
["bitfinex","SOLUSD",1641577572150,3.0,139.21,139.15,0.26]
["bitfinex","SOLUSD",1641577572354,3.0,139.21,139.13,0.26]
["bitfinex","SOLUSD",1641577572954,3.0,139.22,139.13,0.26]
["bitfinex","SOLUSD",1641577573553,3.0,139.22,139.18,2.86911116]
["bitfinex","SOLUSD",1641577573954,3.0,139.22,139.19,0.26]
["bitfinex","SOLUSD",1641577574154,3.03219997,139.21,139.19,0.26]
["bitfinex","SOLUSD",1641577574557,22.9091,139.26,139.19,0.26]
["bitfinex","SOLUSD",1641577575452,102.14444262,139.28,139.19,0.26]
["bitfinex","SOLUSD",1641577575660,102.14444262,139.28,139.19,8.87]
["bitfinex","SOLUSD",1641577575853,102.14444262,139.28,139.23,10.7709]
["bitfinex","SOLUSD",1641577576058,3.0,139.27,139.23,10.7709]
["bitfinex","SOLUSD",1641577576254,24.89690517,139.26,139.23,10.7709]
["bitfinex","SOLUSD",1641577576456,3.0,139.27,139.23,10.7709]
["bitfinex","SOLUSD",1641577576655,3.0,139.27,139.23,13.81142733]
["bitfinex","SOLUSD",1641577576855,78.2657,139.28,139.24,0.26]
["bitfinex","SOLUSD",1641577577156,24.4044,139.32,139.24,11.0301]
["bitfinex","SOLUSD",1641577577558,56.23042255,139.32,139.24,11.0301]
["bitfinex","SOLUSD",1641577578457,24.4044,139.32,139.24,11.0301]
["bitfinex","SOLUSD",1641577579056,79.4894,139.33,139.24,19.6401]
["bitfinex","SOLUSD",1641577579659,79.4894,139.33,139.24,21.29355313]
["bitfinex","SOLUSD",1641577580061,80.7709,139.39,139.24,21.29355313]
["bitfinex","SOLUSD",1641577580257,160.12,139.39,139.24,46.27835313]
["bitfinex","SOLUSD",1641577580457,3.0,139.38,139.25,0.07]
["bitfinex","SOLUSD",1641577580676,3.93429748,139.4,139.31,10.7633]
["bitfinex","SOLUSD",1641577580858,77.698,139.43,139.32,11.59167804]
["bitfinex","SOLUSD",1641577580859,76.0945,139.42,139.32,11.59167804]
["bitfinex","SOLUSD",1641577581058,76.0945,139.42,139.32,11.85167804]
["bitfinex","SOLUSD",1641577581059,31.42277774,139.41,139.32,11.85167804]
["bitfinex","SOLUSD",1641577581363,31.42277774,139.41,139.33,0.07]
["bitfinex","SOLUSD",1641577581669,31.42277774,139.41,139.34,8.61]
["bitfinex","SOLUSD",1641577581862,31.42277774,139.41,139.37,0.0097]
["bitfinex","SOLUSD",1641577582059,31.42277774,139.41,139.32,8.61]
["bitfinex","SOLUSD",1641577582259,56.54623087,139.41,139.32,8.61]
["bitfinex","SOLUSD",1641577582459,3.0,139.4,139.32,8.61]
["bitfinex","SOLUSD",1641577582961,4.65345313,139.4,139.32,19.374]
["bitfinex","SOLUSD",1641577583161,0.26,139.39,139.32,19.374]
["bitfinex","SOLUSD",1641577583560,0.26,139.39,139.33,0.26]
["bitfinex","SOLUSD",1641577583961,3.26,139.4,139.32,0.26]
["bitfinex","SOLUSD",1641577584161,3.0,139.4,139.32,0.26]
["bitfinex","SOLUSD",1641577584369,76.0945,139.42,139.32,0.26]
["bitfinex","SOLUSD",1641577584568,76.0945,139.42,139.33,8.61]
["bitfinex","SOLUSD",1641577584569,3.0,139.41,139.33,8.61]
["bitfinex","SOLUSD",1641577584872,3.0,139.41,139.34,0.26]
["bitfinex","SOLUSD",1641577585068,3.0,139.41,139.35,10.761]
["bitfinex","SOLUSD",1641577585472,3.25,139.41,139.35,10.761]
["bitfinex","SOLUSD",1641577585673,3.25,139.41,139.34,0.26]
["bitfinex","SOLUSD",1641577585872,3.25,139.41,139.33,8.61]
["bitfinex","SOLUSD",1641577586695,76.0945,139.42,139.33,10.26345313]
["bitfinex","SOLUSD",1641577587295,76.0945,139.42,139.34,0.26]
["bitfinex","SOLUSD",1641577587496,24.7067065,139.46,139.35,8.61]
["bitfinex","SOLUSD",1641577587701,24.7067065,139.46,139.39,2.37320695]
["bitfinex","SOLUSD",1641577587908,24.7067065,139.46,139.4,0.26]
["bitfinex","SOLUSD",1641577588104,24.7067065,139.46,139.4,8.87]
["bitfinex","SOLUSD",1641577588500,24.7067065,139.46,139.41,0.07]
["bitfinex","SOLUSD",1641577588699,24.7067065,139.46,139.41,8.68]
["bitfinex","SOLUSD",1641577588897,24.7067065,139.46,139.42,0.26]
["bitfinex","SOLUSD",1641577589298,24.7067065,139.46,139.43,8.61]
["bitfinex","SOLUSD",1641577589504,24.7067065,139.46,139.44,2.55363586]
["bitfinex","SOLUSD",1641577589699,24.7067065,139.46,139.44,11.16363586]
["bitfinex","SOLUSD",1641577590302,24.7067065,139.46,139.44,8.87]
["bitfinex","SOLUSD",1641577590502,24.7067065,139.46,139.44,19.6227]
["bitfinex","SOLUSD",1641577591403,24.7067065,139.46,139.44,21.92302858]
["bitfinex","SOLUSD",1641577592001,24.7067065,139.46,139.44,21.99302858]
["bitfinex","SOLUSD",1641577592203,0.1582309,139.5,139.44,21.99302858]
["bitfinex","SOLUSD",1641577593504,0.1582309,139.5,139.45,1.65345313]
["bitfinex","SOLUSD",1641577593703,0.1582309,139.5,139.47,10.7482]
["bitfinex","SOLUSD",1641577593904,0.1582309,139.5,139.48,0.26]
["bitfinex","SOLUSD",1641577594105,77.0656,139.57,139.49,11.63491699]
["bitfinex","SOLUSD",1641577594307,23.827,139.66,139.49,11.63491699]
["bitfinex","SOLUSD",1641577594308,23.827,139.66,139.5,0.07]
["bitfinex","SOLUSD",1641577594504,23.827,139.66,139.51,8.61]
["bitfinex","SOLUSD",1641577594505,125.6604,139.64,139.51,8.61]
["bitfinex","SOLUSD",1641577594704,125.6604,139.64,139.51,10.26345313]
["bitfinex","SOLUSD",1641577594905,125.6604,139.64,139.58,10.7438]
["bitfinex","SOLUSD",1641577595106,125.6604,139.64,139.54,44.4217]
["bitfinex","SOLUSD",1641577595307,0.07,139.62,139.54,8.61]
["bitfinex","SOLUSD",1641577595509,10.8181,139.62,139.54,8.61]
["bitfinex","SOLUSD",1641577595705,12.47155313,139.62,139.54,8.61]
["bitfinex","SOLUSD",1641577595905,27.34267139,139.6,139.54,8.61]
["bitfinex","SOLUSD",1641577596114,0.07,139.6,139.54,8.61]
["bitfinex","SOLUSD",1641577596307,0.26,139.59,139.54,8.61]
["bitfinex","SOLUSD",1641577596612,0.25,139.61,139.54,8.61]
["bitfinex","SOLUSD",1641577597006,0.07,139.62,139.54,8.61]
["bitfinex","SOLUSD",1641577597806,0.07,139.62,139.54,19.3567]
["bitfinex","SOLUSD",1641577598809,10.8175,139.62,139.54,8.61]
["bitfinex","SOLUSD",1641577599010,3.0,139.61,139.5,8.61]
["bitfinex","SOLUSD",1641577599209,31.44309694,139.6,139.5,8.61]
["bitfinex","SOLUSD",1641577599409,31.95309694,139.6,139.5,8.61]
["bitfinex","SOLUSD",1641577599610,0.07,139.58,139.5,8.61]
["bitfinex","SOLUSD",1641577599810,10.7514,139.57,139.46,10.9442136]
["bitfinex","SOLUSD",1641577600014,30.44058301,139.56,139.46,10.9442136]
["bitfinex","SOLUSD",1641577600309,0.07,139.56,139.48,10.7509]
["bitfinex","SOLUSD",1641577600511,0.32,139.56,139.48,10.7509]
["bitfinex","SOLUSD",1641577601110,0.07,139.56,139.48,10.7509]
["bitfinex","SOLUSD",1641577601310,0.07,139.56,139.48,19.3609]
["bitfinex","SOLUSD",1641577601811,0.07,139.56,139.48,19.4309]
["bitfinex","SOLUSD",1641577602010,0.07,139.56,139.49,0.26]
["bitfinex","SOLUSD",1641577602309,0.07,139.56,139.51,2.28926654]
["bitfinex","SOLUSD",1641577602509,0.07,139.56,139.53,10.7451]
["bitfinex","SOLUSD",1641577602912,0.07,139.56,139.54,0.26]
["bitfinex","SOLUSD",1641577604511,0.07,139.56,139.55,10.745]
["bitfinex","SOLUSD",1641577604911,0.07,139.56,139.55,11.005]
["bitfinex","SOLUSD",1641577605515,0.07,139.56,139.55,10.745]
["bitfinex","SOLUSD",1641577606116,0.07,139.56,139.54,10.747]
["bitfinex","SOLUSD",1641577606316,3.03219997,139.56,139.51,8.76638092]
["bitfinex","SOLUSD",1641577606820,3.28219997,139.56,139.51,8.76638092]
["bitfinex","SOLUSD",1641577607619,3.28219997,139.56,139.51,19.51558092]
["bitfinex","SOLUSD",1641577607818,0.15638092,139.6,139.51,19.51558092]
["bitfinex","SOLUSD",1641577608718,0.41638092,139.6,139.51,19.51558092]
["bitfinex","SOLUSD",1641577608919,0.48638092,139.6,139.52,10.7484]
["bitfinex","SOLUSD",1641577609119,0.07,139.58,139.51,0.15638092]
["bitfinex","SOLUSD",1641577609722,0.33,139.58,139.51,0.15638092]
["bitfinex","SOLUSD",1641577609922,0.07,139.58,139.51,0.15638092]
["bitfinex","SOLUSD",1641577611220,0.07,139.58,139.51,10.90578092]
["bitfinex","SOLUSD",1641577611421,0.07,139.58,139.52,0.26]
["bitfinex","SOLUSD",1641577611824,0.07,139.58,139.52,36.0792]
["bitfinex","SOLUSD",1641577612223,0.07,139.58,139.52,44.6892]
["bitfinex","SOLUSD",1641577612424,0.07,139.58,139.55,10.7458]
["bitfinex","SOLUSD",1641577612624,0.07,139.58,139.52,0.26]
["bitfinex","SOLUSD",1641577613048,0.07,139.58,139.51,0.41638092]
["bitfinex","SOLUSD",1641577614347,0.07,139.58,139.51,0.15638092]
["bitfinex","SOLUSD",1641577615854,0.07,139.58,139.51,11.16518092]
["bitfinex","SOLUSD",1641577616151,0.07,139.58,139.52,8.68]
["bitfinex","SOLUSD",1641577616554,0.07,139.58,139.54,2.90650906]
["bitfinex","SOLUSD",1641577616751,0.07,139.58,139.53,0.26]
["bitfinex","SOLUSD",1641577616951,0.07,139.58,139.56,10.745]
["bitfinex","SOLUSD",1641577618253,0.07,139.58,139.53,44.426]
["bitfinex","SOLUSD",1641577618559,3.03219997,139.58,139.53,0.15637848]
["bitfinex","SOLUSD",1641577619053,3.28219997,139.58,139.53,0.15637848]
["bitfinex","SOLUSD",1641577620356,0.07,139.57,139.47,8.61]
["bitfinex","SOLUSD",1641577620762,0.33,139.57,139.47,8.61]
["bitfinex","SOLUSD",1641577620964,3.33,139.57,139.47,8.61]
["bitfinex","SOLUSD",1641577621267,0.07,139.57,139.47,8.61]
["bitfinex","SOLUSD",1641577621563,0.32,139.57,139.5,10.7501]
["bitfinex","SOLUSD",1641577621767,3.32,139.57,139.5,10.7501]
["bitfinex","SOLUSD",1641577621964,0.32,139.57,139.5,10.7501]
["bitfinex","SOLUSD",1641577622364,0.32,139.57,139.51,0.26]
["bitfinex","SOLUSD",1641577622566,0.07,139.57,139.48,38.76410539]
["bitfinex","SOLUSD",1641577622764,0.07,139.57,139.49,10.7506]
["bitfinex","SOLUSD",1641577623867,0.33,139.57,139.49,10.7506]
["bitfinex","SOLUSD",1641577624663,11.0809,139.57,139.49,10.7506]
["bitfinex","SOLUSD",1641577625066,11.3309,139.57,139.49,10.7506]
["bitfinex","SOLUSD",1641577625564,3.0,139.56,139.49,10.7506]
["bitfinex","SOLUSD",1641577625967,0.26,139.57,139.49,10.7506]
["bitfinex","SOLUSD",1641577626769,0.33,139.57,139.49,10.7506]
["bitfinex","SOLUSD",1641577627368,0.33,139.57,139.5,0.26]
["bitfinex","SOLUSD",1641577627667,3.07,139.57,139.49,10.7506]
["bitfinex","SOLUSD",1641577628067,0.32,139.57,139.49,10.7506]
["bitfinex","SOLUSD",1641577628268,0.32,139.57,139.53,10.7482]
["bitfinex","SOLUSD",1641577628469,0.32,139.57,139.53,13.23702361]
["bitfinex","SOLUSD",1641577628670,0.32,139.57,139.53,10.7482]
["bitfinex","SOLUSD",1641577628872,0.07,139.57,139.53,10.7482]
["bitfinex","SOLUSD",1641577629470,0.07,139.59,139.53,10.7482]
["bitfinex","SOLUSD",1641577629670,0.07,139.59,139.53,13.14945163]
["bitfinex","SOLUSD",1641577630471,3.07,139.61,139.53,13.14945163]
["bitfinex","SOLUSD",1641577630672,13.8177,139.61,139.53,13.14945163]
["bitfinex","SOLUSD",1641577630870,14.0677,139.61,139.53,10.7482]
["bitfinex","SOLUSD",1641577631477,0.26,139.6,139.53,10.7482]
["bitfinex","SOLUSD",1641577631670,0.26,139.6,139.5,36.0844]
["bitfinex","SOLUSD",1641577631671,11.0084,139.6,139.51,10.7491]
["bitfinex","SOLUSD",1641577631874,1.72345313,139.59,139.48,3.00049382]
["bitfinex","SOLUSD",1641577632071,29.35506833,139.59,139.48,3.00049382]
["bitfinex","SOLUSD",1641577632273,0.07,139.57,139.48,3.00049382]
["bitfinex","SOLUSD",1641577633874,0.07,139.57,139.49,0.26]
["bitfinex","SOLUSD",1641577635779,0.07,139.57,139.53,10.7481]
["bitfinex","SOLUSD",1641577637287,0.07,139.57,139.52,10.7491]
["bitfinex","SOLUSD",1641577637486,0.07,139.57,139.53,2.91156498]
["bitfinex","SOLUSD",1641577637685,0.07,139.57,139.49,36.0868]
["bitfinex","SOLUSD",1641577638286,0.07,139.57,139.53,10.7483]
["bitfinex","SOLUSD",1641577640205,0.07,139.57,139.52,13.34553333]
["bitfinex","SOLUSD",1641577642507,2.59653333,139.52,139.49,35.8268]
["bitfinex","SOLUSD",1641577642707,6.06439994,139.51,139.45,0.1563443]
["bitfinex","SOLUSD",1641577643111,6.06439994,139.51,139.48,10.7513]
["bitfinex","SOLUSD",1641577643310,6.06439994,139.51,139.45,35.9946443]
["bitfinex","SOLUSD",1641577643311,6.31439994,139.51,139.45,35.9946443]
["bitfinex","SOLUSD",1641577643510,6.06439994,139.51,139.45,38.5074353]
["bitfinex","SOLUSD",1641577643911,6.31439994,139.51,139.45,38.5074353]
["bitfinex","SOLUSD",1641577644310,6.31439994,139.51,139.45,38.351091]
["bitfinex","SOLUSD",1641577644513,6.06439994,139.51,139.45,38.351091]
["bitfinex","SOLUSD",1641577644710,6.31439994,139.51,139.47,10.7528]
["bitfinex","SOLUSD",1641577645114,6.06439994,139.51,139.47,10.7528]
["bitfinex","SOLUSD",1641577645515,2.59653333,139.52,139.47,10.7528]
["bitfinex","SOLUSD",1641577646517,2.84653333,139.52,139.47,10.7528]
["bitfinex","SOLUSD",1641577647717,2.59653333,139.52,139.47,10.7528]
["bitfinex","SOLUSD",1641577648718,2.59653333,139.52,139.5,10.7498]
["bitfinex","SOLUSD",1641577648917,2.59653333,139.52,139.51,2.69336505]
["bitfinex","SOLUSD",1641577649425,2.59653333,139.52,139.47,1.65345313]
["bitfinex","SOLUSD",1641577649620,2.59653333,139.52,139.48,0.26]
["bitfinex","SOLUSD",1641577649818,2.59653333,139.52,139.5,10.7489]
["bitfinex","SOLUSD",1641577650017,2.59653333,139.52,139.51,0.26]
["bitfinex","SOLUSD",1641577650219,2.59653333,139.52,139.48,35.8291]
["bitfinex","SOLUSD",1641577650419,2.59653333,139.52,139.49,2.95218962]
["bitfinex","SOLUSD",1641577651621,2.59653333,139.52,139.5,10.7488]
["bitfinex","SOLUSD",1641577652322,6.06439994,139.51,139.47,0.15528141]
["bitfinex","SOLUSD",1641577652522,0.25,139.51,139.47,0.15528141]
["bitfinex","SOLUSD",1641577653020,0.25,139.51,139.47,3.18810259]
["bitfinex","SOLUSD",1641577653320,2.59653333,139.52,139.47,3.18810259]
["bitfinex","SOLUSD",1641577653521,2.84653333,139.52,139.47,3.18810259]
["bitfinex","SOLUSD",1641577653723,2.84653333,139.52,139.48,10.7513]
["bitfinex","SOLUSD",1641577654122,2.59653333,139.52,139.48,10.7513]
["bitfinex","SOLUSD",1641577655525,2.59653333,139.52,139.5,10.7502]
["bitfinex","SOLUSD",1641577656327,2.09653333,139.52,139.5,10.7502]
["bitfinex","SOLUSD",1641577656524,2.34653333,139.52,139.49,10.7511]
["bitfinex","SOLUSD",1641577656730,3.03219997,139.51,139.49,10.7511]
["bitfinex","SOLUSD",1641577657026,3.03219997,139.51,139.47,3.03282118]
["bitfinex","SOLUSD",1641577658031,3.03219997,139.51,139.44,8.61]
["bitfinex","SOLUSD",1641577658229,3.03219997,139.51,139.47,10.7521]
["bitfinex","SOLUSD",1641577658430,3.28219997,139.51,139.47,10.7521]
["bitfinex","SOLUSD",1641577658829,3.03219997,139.51,139.47,10.7521]
["bitfinex","SOLUSD",1641577659029,2.09653333,139.52,139.48,2.43656023]
["bitfinex","SOLUSD",1641577659231,2.09653333,139.52,139.5,10.7501]
["bitfinex","SOLUSD",1641577659431,8.16093327,139.52,139.5,10.7501]
["bitfinex","SOLUSD",1641577659831,2.09653333,139.52,139.5,10.7501]
["bitfinex","SOLUSD",1641577662137,1.69653333,139.52,139.5,10.7501]
["bitfinex","SOLUSD",1641577667667,1.69653333,139.52,139.51,0.26]
["bitfinex","SOLUSD",1641577667871,1.69653333,139.52,139.51,11.0085]
["bitfinex","SOLUSD",1641577670477,0.15528141,139.55,139.54,10.746]
["bitfinex","SOLUSD",1641577670671,0.15528141,139.55,139.54,13.70853843]
["bitfinex","SOLUSD",1641577670875,3.93429748,139.63,139.54,13.96853843]
["bitfinex","SOLUSD",1641577671073,186.76131203,139.64,139.54,4.61599156]
["bitfinex","SOLUSD",1641577671472,0.07,139.62,139.54,2.96253843]
["bitfinex","SOLUSD",1641577671673,0.07,139.62,139.54,38.77773843]
["bitfinex","SOLUSD",1641577672373,0.33,139.62,139.55,0.26]
["bitfinex","SOLUSD",1641577672575,0.07,139.62,139.56,10.7453]
["bitfinex","SOLUSD",1641577672772,0.33,139.62,139.56,10.7453]
["bitfinex","SOLUSD",1641577673174,0.07,139.62,139.56,10.7453]
["bitfinex","SOLUSD",1641577674374,0.07,139.62,139.55,10.7467]
["bitfinex","SOLUSD",1641577675479,0.33,139.62,139.55,10.7467]
["bitfinex","SOLUSD",1641577675675,11.0767,139.62,139.55,10.7467]
["bitfinex","SOLUSD",1641577675876,11.3267,139.62,139.55,10.7467]
["bitfinex","SOLUSD",1641577676077,3.0,139.61,139.55,10.7467]
["bitfinex","SOLUSD",1641577676379,0.26,139.6,139.55,10.7467]
["bitfinex","SOLUSD",1641577676777,0.33,139.6,139.53,11.35226128]
["bitfinex","SOLUSD",1641577677479,0.07,139.6,139.53,11.35226128]
["bitfinex","SOLUSD",1641577678380,3.33,139.6,139.53,11.35226128]
["bitfinex","SOLUSD",1641577679983,3.58,139.6,139.53,11.35226128]
["bitfinex","SOLUSD",1641577680384,14.3283,139.6,139.53,0.60456128]
["bitfinex","SOLUSD",1641577680586,76.2795,139.59,139.53,0.60456128]
["bitfinex","SOLUSD",1641577680784,76.3495,139.59,139.53,0.60456128]
["bitfinex","SOLUSD",1641577680986,76.5995,139.59,139.53,0.60456128]
["bitfinex","SOLUSD",1641577681185,0.26,139.58,139.53,0.60456128]
["bitfinex","SOLUSD",1641577681582,26.86406241,139.58,139.53,0.60456128]
["bitfinex","SOLUSD",1641577681783,27.11406241,139.58,139.53,0.60456128]
["bitfinex","SOLUSD",1641577682686,27.11406241,139.58,139.53,11.35276128]
["bitfinex","SOLUSD",1641577682889,27.11406241,139.58,139.53,0.60456128]
["bitfinex","SOLUSD",1641577686793,3.0,139.57,139.53,0.60456128]
["bitfinex","SOLUSD",1641577686990,0.26,139.56,139.53,0.60456128]
["bitfinex","SOLUSD",1641577687190,6.06439994,139.55,139.53,0.60456128]
["bitfinex","SOLUSD",1641577687392,6.31439994,139.55,139.53,0.60456128]
["bitfinex","SOLUSD",1641577688593,43.26,139.54,139.53,0.60456128]
["bitfinex","SOLUSD",1641577688993,43.51,139.54,139.53,0.60456128]
["bitfinex","SOLUSD",1641577689393,43.25,139.54,139.53,0.60456128]
["bitfinex","SOLUSD",1641577689693,0.25,139.54,139.53,0.60456128]
["bitfinex","SOLUSD",1641577690503,27.25,139.54,139.53,0.60456128]
["bitfinex","SOLUSD",1641577691103,0.25,139.54,139.53,0.60456128]
["bitfinex","SOLUSD",1641577694622,22.5066,139.56,139.53,0.60456128]
["bitfinex","SOLUSD",1641577694821,0.25,139.56,139.53,0.60456128]
["bitfinex","SOLUSD",1641577695024,51.54017356,139.58,139.53,0.60456128]
["bitfinex","SOLUSD",1641577695724,0.26,139.57,139.53,0.60456128]
["bitfinex","SOLUSD",1641577696126,0.33,139.57,139.53,0.60456128]
["bitfinex","SOLUSD",1641577696726,3.33,139.57,139.46,2.03542133]
["bitfinex","SOLUSD",1641577696925,3.33,139.57,139.47,0.15361001]
["bitfinex","SOLUSD",1641577697525,27.53284848,139.55,139.47,0.15361001]
["bitfinex","SOLUSD",1641577697724,27.53284848,139.55,139.48,10.7523]
["bitfinex","SOLUSD",1641577697925,0.26,139.54,139.48,10.7523]
["bitfinex","SOLUSD",1641577702228,3.0,139.57,139.48,10.7523]
["bitfinex","SOLUSD",1641577702433,3.0,139.57,139.46,2.89452182]
["bitfinex","SOLUSD",1641577702434,0.26,139.56,139.51,10.7498]
["bitfinex","SOLUSD",1641577702629,0.26,139.56,139.51,13.47684053]
["bitfinex","SOLUSD",1641577703233,0.26,139.57,139.51,13.47684053]
["bitfinex","SOLUSD",1641577703428,0.26,139.57,139.51,10.7498]
["bitfinex","SOLUSD",1641577703629,0.33,139.57,139.5,10.7508]
["bitfinex","SOLUSD",1641577704431,0.33,139.57,139.5,13.44310122]
["bitfinex","SOLUSD",1641577704629,3.33,139.57,139.5,13.44310122]
["bitfinex","SOLUSD",1641577705031,3.58,139.57,139.5,13.44310122]
["bitfinex","SOLUSD",1641577705334,3.58,139.57,139.5,10.7508]
["bitfinex","SOLUSD",1641577707735,3.33,139.57,139.5,10.7508]
["bitfinex","SOLUSD",1641577707937,0.33,139.57,139.5,10.7508]
["bitfinex","SOLUSD",1641577708537,0.07,139.57,139.5,10.7508]
["bitfinex","SOLUSD",1641577709041,0.07,139.57,139.54,10.7478]
["bitfinex","SOLUSD",1641577717547,6.06439994,139.56,139.54,10.7478]
["bitfinex","SOLUSD",1641577718048,3.03219997,139.56,139.54,10.7478]
["bitfinex","SOLUSD",1641577718249,30.90713988,139.59,139.54,10.7478]
["bitfinex","SOLUSD",1641577718453,30.65713988,139.59,139.54,10.7478]
["bitfinex","SOLUSD",1641577718649,30.90713988,139.59,139.54,10.7478]
["bitfinex","SOLUSD",1641577718851,0.25,139.59,139.54,10.7478]
["bitfinex","SOLUSD",1641577719052,0.26,139.6,139.54,10.7478]
["bitfinex","SOLUSD",1641577719555,173.3433,139.64,139.54,10.7478]
["bitfinex","SOLUSD",1641577719751,198.119,139.64,139.58,10.7444]
["bitfinex","SOLUSD",1641577719952,3.0,139.63,139.59,2.62714403]
["bitfinex","SOLUSD",1641577720152,3.93429748,139.65,139.59,2.62714403]
["bitfinex","SOLUSD",1641577720552,3.93429748,139.65,139.59,38.43054403]
["bitfinex","SOLUSD",1641577720751,79.69630667,139.67,139.6,0.26]
["bitfinex","SOLUSD",1641577720951,79.69630667,139.67,139.63,10.7409]
["bitfinex","SOLUSD",1641577721554,3.0,139.66,139.63,10.7409]
["bitfinex","SOLUSD",1641577721758,6.06439994,139.65,139.63,10.7409]
["bitfinex","SOLUSD",1641577721953,6.06439994,139.65,139.6,0.26]
["bitfinex","SOLUSD",1641577721954,6.06439994,139.65,139.59,38.43054403]
["bitfinex","SOLUSD",1641577722157,3.03219997,139.65,139.59,38.43054403]
["bitfinex","SOLUSD",1641577722558,3.03219997,139.65,139.6,0.26]
["bitfinex","SOLUSD",1641577722757,0.25,139.65,139.6,0.26]
["bitfinex","SOLUSD",1641577722962,27.57058924,139.66,139.59,35.8034]
["bitfinex","SOLUSD",1641577723364,27.57058924,139.66,139.58,10.32]
["bitfinex","SOLUSD",1641577723664,0.26,139.65,139.58,10.32]
["bitfinex","SOLUSD",1641577724675,0.26,139.65,139.59,10.744]
["bitfinex","SOLUSD",1641577725481,3.0,139.66,139.59,10.744]
["bitfinex","SOLUSD",1641577725880,0.25,139.66,139.59,10.744]
["bitfinex","SOLUSD",1641577726282,0.25,139.66,139.6,0.26]
["bitfinex","SOLUSD",1641577726483,0.25,139.66,139.63,10.741]
["bitfinex","SOLUSD",1641577726887,79.94630667,139.67,139.63,10.741]
["bitfinex","SOLUSD",1641577727186,3.0,139.66,139.63,10.741]
["bitfinex","SOLUSD",1641577729388,79.69630667,139.67,139.63,10.741]
["bitfinex","SOLUSD",1641577729589,0.18040667,139.67,139.63,10.741]
["bitfinex","SOLUSD",1641577729796,0.18040667,139.67,139.64,0.26]
["bitfinex","SOLUSD",1641577729989,0.18040667,139.67,139.65,10.7384]
["bitfinex","SOLUSD",1641577730189,0.18040667,139.67,139.66,2.69309007]
["bitfinex","SOLUSD",1641577731492,0.18040667,139.67,139.66,13.43099007]
["bitfinex","SOLUSD",1641577732800,99.8127,139.75,139.66,13.43099007]
["bitfinex","SOLUSD",1641577733400,99.8127,139.75,139.67,0.26]
["bitfinex","SOLUSD",1641577733606,99.8127,139.75,139.69,10.7356]
["bitfinex","SOLUSD",1641577734000,3.0,139.74,139.69,10.7356]
["bitfinex","SOLUSD",1641577734810,75.3058,139.75,139.69,10.7356]
["bitfinex","SOLUSD",1641577736004,24.6357,139.77,139.69,10.7356]
["bitfinex","SOLUSD",1641577736205,97.646,139.77,139.69,10.7356]
["bitfinex","SOLUSD",1641577736606,97.716,139.77,139.69,10.7356]
["bitfinex","SOLUSD",1641577736807,97.966,139.77,139.69,10.7356]
["bitfinex","SOLUSD",1641577737210,73.3303,139.77,139.71,3.05465245]
["bitfinex","SOLUSD",1641577737412,3.0,139.76,139.71,3.05465245]
["bitfinex","SOLUSD",1641577737609,0.25,139.77,139.71,3.05465245]
["bitfinex","SOLUSD",1641577737807,0.25,139.76,139.71,3.05465245]
["bitfinex","SOLUSD",1641577738007,0.25,139.77,139.71,3.05465245]
["bitfinex","SOLUSD",1641577738611,3.0,139.78,139.71,3.05465245]
["bitfinex","SOLUSD",1641577739010,0.25,139.78,139.71,3.05465245]
["bitfinex","SOLUSD",1641577739209,0.07,139.79,139.73,10.733]
["bitfinex","SOLUSD",1641577739410,22.8338,139.8,139.73,10.733]
["bitfinex","SOLUSD",1641577739611,22.9038,139.8,139.73,10.733]
["bitfinex","SOLUSD",1641577739810,0.26,139.79,139.73,10.733]
["bitfinex","SOLUSD",1641577740212,3.26,139.79,139.73,10.733]
["bitfinex","SOLUSD",1641577740810,3.25,139.79,139.73,10.733]
["bitfinex","SOLUSD",1641577741111,3.0,139.79,139.73,10.733]
["bitfinex","SOLUSD",1641577742111,22.8338,139.8,139.73,10.733]
["bitfinex","SOLUSD",1641577742415,23.0838,139.8,139.73,10.733]
["bitfinex","SOLUSD",1641577742715,79.6504,139.82,139.73,10.983]
["bitfinex","SOLUSD",1641577742914,79.6504,139.82,139.78,10.7287]
["bitfinex","SOLUSD",1641577744351,170.7145,139.85,139.78,10.7287]
["bitfinex","SOLUSD",1641577744552,3.0,139.83,139.78,10.7287]
["bitfinex","SOLUSD",1641577744954,3.0,139.84,139.78,10.7287]
["bitfinex","SOLUSD",1641577745156,24.7067065,139.86,139.81,10.7266]
["bitfinex","SOLUSD",1641577746357,3.0,139.85,139.79,10.7284]
["bitfinex","SOLUSD",1641577746759,3.25,139.85,139.79,10.7284]
["bitfinex","SOLUSD",1641577746960,3.0,139.85,139.79,10.7284]
["bitfinex","SOLUSD",1641577747360,3.25,139.85,139.79,10.7284]
["bitfinex","SOLUSD",1641577747562,22.97288427,139.84,139.79,10.7284]
["bitfinex","SOLUSD",1641577747759,3.25,139.85,139.79,10.7284]
["bitfinex","SOLUSD",1641577747993,3.0,139.85,139.79,10.7284]
["bitfinex","SOLUSD",1641577750995,23.16468059,139.84,139.79,10.7284]
["bitfinex","SOLUSD",1641577751198,23.16468059,139.84,139.78,10.7292]
["bitfinex","SOLUSD",1641577751395,3.0,139.83,139.78,10.7292]
["bitfinex","SOLUSD",1641577751796,3.25,139.83,139.75,48.7857075]
["bitfinex","SOLUSD",1641577752197,3.32,139.83,139.75,13.0233075]
["bitfinex","SOLUSD",1641577752597,100.4903,139.83,139.75,13.0233075]
["bitfinex","SOLUSD",1641577752996,77.4961,139.83,139.75,13.0233075]
["bitfinex","SOLUSD",1641577753199,77.2461,139.83,139.75,13.0233075]
["bitfinex","SOLUSD",1641577753598,77.2461,139.83,139.75,10.32]
["bitfinex","SOLUSD",1641577753999,0.26,139.82,139.73,24.6013]
["bitfinex","SOLUSD",1641577754299,31.47433002,139.81,139.73,24.6013]
["bitfinex","SOLUSD",1641577754499,0.26,139.8,139.72,33.811]
["bitfinex","SOLUSD",1641577754701,0.26,139.8,139.72,34.061]
["bitfinex","SOLUSD",1641577755099,0.26,139.8,139.72,10.57]
["bitfinex","SOLUSD",1641577755499,0.26,139.8,139.74,10.7322]
["bitfinex","SOLUSD",1641577757503,3.26,139.8,139.74,10.7322]
["bitfinex","SOLUSD",1641577757805,3.33,139.8,139.74,10.7322]
["bitfinex","SOLUSD",1641577758703,3.58,139.8,139.74,10.7322]
["bitfinex","SOLUSD",1641577758903,3.33,139.8,139.74,10.7322]
["bitfinex","SOLUSD",1641577761707,3.58,139.8,139.74,10.7322]
["bitfinex","SOLUSD",1641577762106,3.58,139.8,139.73,10.7331]
["bitfinex","SOLUSD",1641577762808,3.58,139.8,139.7,12.84355872]
["bitfinex","SOLUSD",1641577763007,24.9497,139.79,139.7,13.09355872]
["bitfinex","SOLUSD",1641577763207,30.87391652,139.78,139.7,13.09355872]
["bitfinex","SOLUSD",1641577763408,107.71711652,139.78,139.7,13.09355872]
["bitfinex","SOLUSD",1641577763806,107.71711652,139.78,139.72,10.7339]
["bitfinex","SOLUSD",1641577763807,76.8432,139.78,139.72,10.7339]
["bitfinex","SOLUSD",1641577764208,76.8432,139.78,139.7,0.25]
["bitfinex","SOLUSD",1641577764409,76.8432,139.78,139.69,0.25]
["bitfinex","SOLUSD",1641577764816,27.17400573,139.77,139.66,10.32]
["bitfinex","SOLUSD",1641577765010,0.07,139.76,139.64,2.18893438]
["bitfinex","SOLUSD",1641577765212,26.49885313,139.76,139.64,2.18893438]
["bitfinex","SOLUSD",1641577765410,25.0954,139.76,139.64,2.18893438]
["bitfinex","SOLUSD",1641577765610,25.18646332,139.74,139.64,2.18893438]
["bitfinex","SOLUSD",1641577765811,10.8123,139.71,139.64,2.18893438]
["bitfinex","SOLUSD",1641577766011,3.26,139.7,139.64,0.15351305]
["bitfinex","SOLUSD",1641577766217,3.26,139.7,139.6,4.59705311]
["bitfinex","SOLUSD",1641577766412,3.51,139.7,139.6,4.59705311]
["bitfinex","SOLUSD",1641577766614,3.51,139.7,139.6,2.03542133]
["bitfinex","SOLUSD",1641577766845,0.07,139.68,139.6,2.03542133]
["bitfinex","SOLUSD",1641577767047,26.06907499,139.68,139.57,2.03542133]
["bitfinex","SOLUSD",1641577767244,26.32907499,139.68,139.57,2.03542133]
["bitfinex","SOLUSD",1641577767445,1.65345313,139.67,139.57,2.03542133]
["bitfinex","SOLUSD",1641577767644,0.07,139.65,139.57,2.03542133]
["bitfinex","SOLUSD",1641577768044,28.78014321,139.65,139.57,2.03542133]
["bitfinex","SOLUSD",1641577768244,28.78014321,139.65,139.56,10.7454]
["bitfinex","SOLUSD",1641577768453,3.26,139.64,139.56,10.7454]
["bitfinex","SOLUSD",1641577768647,3.0,139.64,139.56,10.7454]
["bitfinex","SOLUSD",1641577768847,0.25,139.64,139.56,10.7454]
["bitfinex","SOLUSD",1641577769445,0.25,139.64,139.57,0.26]
["bitfinex","SOLUSD",1641577769645,0.25,139.64,139.57,10.7442]
["bitfinex","SOLUSD",1641577770047,0.07,139.65,139.57,10.7442]
["bitfinex","SOLUSD",1641577771749,0.07,139.65,139.57,10.9942]
["bitfinex","SOLUSD",1641577772551,0.07,139.65,139.58,0.26]
["bitfinex","SOLUSD",1641577772753,0.07,139.65,139.61,10.7407]
["bitfinex","SOLUSD",1641577773357,0.07,139.65,139.54,12.35542133]
["bitfinex","SOLUSD",1641577773552,23.0363084,139.65,139.54,12.35542133]
["bitfinex","SOLUSD",1641577773752,23.0363084,139.65,139.54,10.32]
["bitfinex","SOLUSD",1641577773954,0.26,139.64,139.57,10.7448]
["bitfinex","SOLUSD",1641577774153,0.26,139.64,139.54,10.32]
["bitfinex","SOLUSD",1641577774553,3.26,139.64,139.54,10.32]
["bitfinex","SOLUSD",1641577774953,3.51,139.64,139.55,10.7457]
["bitfinex","SOLUSD",1641577775454,3.51,139.64,139.56,2.89583957]
["bitfinex","SOLUSD",1641577775654,0.07,139.62,139.56,2.89583957]
["bitfinex","SOLUSD",1641577777255,0.07,139.62,139.55,10.7457]
["bitfinex","SOLUSD",1641577778258,0.07,139.62,139.54,21.0671]
["bitfinex","SOLUSD",1641577778457,0.07,139.62,139.55,2.62514748]
["bitfinex","SOLUSD",1641577780763,0.07,139.62,139.54,10.7471]
["bitfinex","SOLUSD",1641577780962,0.07,139.62,139.52,21.0681]
["bitfinex","SOLUSD",1641577781165,0.07,139.62,139.49,24.1346]
["bitfinex","SOLUSD",1641577781963,0.07,139.62,139.5,2.85890811]
["bitfinex","SOLUSD",1641577782262,10.8186,139.62,139.52,10.7486]
["bitfinex","SOLUSD",1641577782462,0.26,139.61,139.53,2.40128889]
["bitfinex","SOLUSD",1641577782662,3.26,139.61,139.53,2.40128889]
["bitfinex","SOLUSD",1641577782861,5.16345313,139.61,139.53,2.40128889]
["bitfinex","SOLUSD",1641577783665,15.91295313,139.61,139.53,2.40128889]
["bitfinex","SOLUSD",1641577784065,0.07,139.6,139.48,10.32]
["bitfinex","SOLUSD",1641577784272,105.19135313,139.6,139.48,10.32]
["bitfinex","SOLUSD",1641577784467,41.80351121,139.59,139.46,61.8424616]
["bitfinex","SOLUSD",1641577784671,10.7526,139.57,139.47,10.752]
["bitfinex","SOLUSD",1641577784869,24.77130074,139.56,139.47,10.752]
["bitfinex","SOLUSD",1641577785171,28.03130074,139.56,139.48,2.91318565]
["bitfinex","SOLUSD",1641577785368,28.28130074,139.56,139.48,2.91318565]
["bitfinex","SOLUSD",1641577785995,28.28130074,139.56,139.48,13.66508565]
["bitfinex","SOLUSD",1641577786297,3.58,139.56,139.48,13.66508565]
["bitfinex","SOLUSD",1641577786494,0.32,139.56,139.48,13.66508565]
["bitfinex","SOLUSD",1641577786695,0.07,139.56,139.49,0.26]
["bitfinex","SOLUSD",1641577787095,0.07,139.56,139.52,10.7486]
["bitfinex","SOLUSD",1641577787293,0.07,139.56,139.53,2.82998404]
["bitfinex","SOLUSD",1641577787494,6.06439994,139.55,139.53,3.08998404]
["bitfinex","SOLUSD",1641577788694,6.06439994,139.55,139.54,10.7461]
["bitfinex","SOLUSD",1641577788894,3.03219997,139.55,139.54,11.0061]
["bitfinex","SOLUSD",1641577789394,0.15353639,139.57,139.54,11.0061]
["bitfinex","SOLUSD",1641577789599,6.06439994,139.56,139.54,11.0061]
["bitfinex","SOLUSD",1641577791498,0.15353639,139.57,139.54,11.0061]
["bitfinex","SOLUSD",1641577791700,0.15353639,139.57,139.55,0.26]
["bitfinex","SOLUSD",1641577791901,0.15353639,139.57,139.56,10.7456]
["bitfinex","SOLUSD",1641577792104,0.15353639,139.57,139.56,13.22473929]
["bitfinex","SOLUSD",1641577792301,24.2080424,139.64,139.56,13.47473929]
["bitfinex","SOLUSD",1641577792501,0.15353468,139.6,139.56,13.47473929]
["bitfinex","SOLUSD",1641577794305,0.26,139.62,139.56,13.47473929]
["bitfinex","SOLUSD",1641577795905,0.26,139.63,139.56,13.47473929]
["bitfinex","SOLUSD",1641577798907,0.26,139.63,139.56,13.22473929]
["bitfinex","SOLUSD",1641577799107,0.26,139.63,139.54,2.03542133]
["bitfinex","SOLUSD",1641577799310,0.07,139.62,139.54,2.03542133]
["bitfinex","SOLUSD",1641577799508,0.07,139.62,139.53,2.03542133]
["bitfinex","SOLUSD",1641577800109,0.07,139.62,139.54,2.81245078]
["bitfinex","SOLUSD",1641577800309,0.07,139.62,139.55,10.7467]
["bitfinex","SOLUSD",1641577801414,0.07,139.62,139.54,13.55985078]
["bitfinex","SOLUSD",1641577802211,0.07,139.62,139.54,10.7474]
["bitfinex","SOLUSD",1641577802415,0.07,139.62,139.52,2.03542133]
["bitfinex","SOLUSD",1641577802614,29.0748891,139.61,139.53,10.7482]
["bitfinex","SOLUSD",1641577802815,29.0748891,139.61,139.51,2.03542133]
["bitfinex","SOLUSD",1641577803016,3.33,139.6,139.51,2.03542133]
["bitfinex","SOLUSD",1641577803217,15.30345313,139.6,139.51,2.03542133]
["bitfinex","SOLUSD",1641577803418,15.55345313,139.6,139.51,2.03542133]
["bitfinex","SOLUSD",1641577803618,78.9949,139.59,139.51,2.03542133]
["bitfinex","SOLUSD",1641577803919,40.47676563,139.58,139.51,2.03542133]
["bitfinex","SOLUSD",1641577804244,43.47676563,139.58,139.49,12.78632133]
["bitfinex","SOLUSD",1641577804446,66.60956563,139.58,139.49,12.78632133]
["bitfinex","SOLUSD",1641577804648,66.60956563,139.58,139.49,2.03542133]
["bitfinex","SOLUSD",1641577804848,43.47676563,139.58,139.49,12.78682133]
["bitfinex","SOLUSD",1641577805046,32.72536563,139.58,139.49,12.78682133]
["bitfinex","SOLUSD",1641577805243,32.72536563,139.58,139.49,10.7514]
["bitfinex","SOLUSD",1641577806244,57.73946563,139.58,139.49,12.78682133]
["bitfinex","SOLUSD",1641577807046,57.73946563,139.58,139.49,10.7514]
["bitfinex","SOLUSD",1641577808148,68.49086563,139.58,139.49,10.7514]
["bitfinex","SOLUSD",1641577808548,1.65345313,139.57,139.48,12.78752133]
["bitfinex","SOLUSD",1641577808950,29.79558461,139.55,139.48,12.78752133]
["bitfinex","SOLUSD",1641577809350,0.26,139.54,139.48,2.03542133]
["bitfinex","SOLUSD",1641577809950,0.26,139.54,139.46,2.03542133]
["bitfinex","SOLUSD",1641577810153,75.9318,139.54,139.46,2.03542133]
["bitfinex","SOLUSD",1641577810453,76.1818,139.54,139.46,2.03542133]
["bitfinex","SOLUSD",1641577810649,76.1818,139.54,139.47,10.753]
["bitfinex","SOLUSD",1641577810850,75.6818,139.54,139.47,10.753]
["bitfinex","SOLUSD",1641577811352,75.7518,139.54,139.45,2.03542133]
["bitfinex","SOLUSD",1641577811552,99.8521,139.54,139.45,2.03542133]
["bitfinex","SOLUSD",1641577811954,99.8521,139.54,139.44,11.88433406]
["bitfinex","SOLUSD",1641577812155,110.6066,139.54,139.45,10.7541]
["bitfinex","SOLUSD",1641577812357,0.26,139.53,139.44,11.88433406]
["bitfinex","SOLUSD",1641577812962,13.32,139.58,139.45,0.33]
["bitfinex","SOLUSD",1641577813155,13.32,139.58,139.45,1.98345313]
["bitfinex","SOLUSD",1641577813358,13.32,139.58,139.51,2.65268204]
["bitfinex","SOLUSD",1641577813756,0.07,139.57,139.51,2.65268204]
["bitfinex","SOLUSD",1641577814258,0.07,139.57,139.51,13.40258204]
["bitfinex","SOLUSD",1641577814857,0.07,139.57,139.51,2.65268204]
["bitfinex","SOLUSD",1641577815256,0.33,139.57,139.48,37.86562133]
["bitfinex","SOLUSD",1641577815459,0.33,139.57,139.5,10.7506]
["bitfinex","SOLUSD",1641577816060,0.07,139.57,139.5,10.7506]
["bitfinex","SOLUSD",1641577816258,0.07,139.57,139.51,2.18373188]
["bitfinex","SOLUSD",1641577816658,0.07,139.57,139.54,13.47717946]
["bitfinex","SOLUSD",1641577816860,79.8051,139.6,139.54,13.47717946]
["bitfinex","SOLUSD",1641577816861,6.06439994,139.56,139.54,13.47717946]
["bitfinex","SOLUSD",1641577818664,0.15239117,139.59,139.54,13.47717946]
["bitfinex","SOLUSD",1641577818863,3.03219997,139.56,139.54,13.47717946]
["bitfinex","SOLUSD",1641577819466,3.03219997,139.55,139.54,13.47717946]
["bitfinex","SOLUSD",1641577820468,3.03219997,139.56,139.54,13.47717946]
["bitfinex","SOLUSD",1641577820670,0.41239117,139.59,139.54,13.47717946]
["bitfinex","SOLUSD",1641577820872,0.15239117,139.59,139.55,0.26]
["bitfinex","SOLUSD",1641577821169,10.32,139.69,139.6,10.7425]
["bitfinex","SOLUSD",1641577821370,10.32,139.69,139.56,10.32]
["bitfinex","SOLUSD",1641577821572,3.93429748,139.7,139.6,0.25]
["bitfinex","SOLUSD",1641577821869,3.93429748,139.7,139.57,2.88331583]
["bitfinex","SOLUSD",1641577821870,29.00294666,139.69,139.61,2.76844513]
["bitfinex","SOLUSD",1641577822269,29.25294666,139.69,139.62,0.26]
["bitfinex","SOLUSD",1641577822670,29.25294666,139.69,139.63,10.7403]
["bitfinex","SOLUSD",1641577822995,29.00294666,139.69,139.63,10.7403]
["bitfinex","SOLUSD",1641577824997,29.25294666,139.69,139.63,10.7403]
["bitfinex","SOLUSD",1641577826000,29.00294666,139.69,139.63,10.7403]
["bitfinex","SOLUSD",1641577826400,0.26,139.68,139.62,10.7413]
["bitfinex","SOLUSD",1641577826600,29.00294666,139.69,139.62,10.7413]
["bitfinex","SOLUSD",1641577827000,29.00294666,139.69,139.62,10.9913]
["bitfinex","SOLUSD",1641577827400,29.00294666,139.69,139.63,0.26]
["bitfinex","SOLUSD",1641577827602,10.32,139.73,139.64,2.21185979]
["bitfinex","SOLUSD",1641577827801,10.32,139.73,139.65,10.7386]
["bitfinex","SOLUSD",1641577828006,76.7264,139.75,139.65,10.9986]
["bitfinex","SOLUSD",1641577828604,24.19049852,139.74,139.65,10.9986]
["bitfinex","SOLUSD",1641577829305,0.26,139.73,139.65,10.7386]
["bitfinex","SOLUSD",1641577830005,0.26,139.73,139.64,12.95165979]
["bitfinex","SOLUSD",1641577831117,76.7264,139.75,139.64,23.34165979]
["bitfinex","SOLUSD",1641577831314,14.25429748,139.79,139.65,0.26]
["bitfinex","SOLUSD",1641577831621,107.95429748,139.79,139.67,2.52246864]
["bitfinex","SOLUSD",1641577831814,14.25429748,139.79,139.67,2.52246864]
["bitfinex","SOLUSD",1641577832015,30.80196964,139.78,139.68,0.26]
["bitfinex","SOLUSD",1641577832418,31.05196964,139.78,139.68,0.26]
["bitfinex","SOLUSD",1641577832615,30.80196964,139.78,139.71,10.7342]
["bitfinex","SOLUSD",1641577832815,30.80196964,139.78,139.72,2.26981752]
["bitfinex","SOLUSD",1641577833419,30.80196964,139.78,139.73,0.26]
["bitfinex","SOLUSD",1641577833617,75.7107,139.82,139.73,0.26]
["bitfinex","SOLUSD",1641577833817,75.7107,139.82,139.76,10.7303]
["bitfinex","SOLUSD",1641577834014,75.7107,139.82,139.76,13.41262963]
["bitfinex","SOLUSD",1641577834616,30.46278135,139.81,139.76,13.41262963]
["bitfinex","SOLUSD",1641577835618,30.46278135,139.81,139.76,10.7303]
["bitfinex","SOLUSD",1641577835817,0.26,139.8,139.71,10.32]
["bitfinex","SOLUSD",1641577836020,0.26,139.8,139.7,35.7743]
["bitfinex","SOLUSD",1641577836217,0.26,139.8,139.69,10.32]
["bitfinex","SOLUSD",1641577836619,0.07,139.79,139.69,12.47959662]
["bitfinex","SOLUSD",1641577837018,0.07,139.79,139.7,10.7345]
["bitfinex","SOLUSD",1641577839721,0.07,139.79,139.69,21.0559]
["bitfinex","SOLUSD",1641577839921,0.07,139.79,139.69,10.7359]
["bitfinex","SOLUSD",1641577840122,10.39,139.79,139.64,10.32]
["bitfinex","SOLUSD",1641577840323,30.45085845,139.78,139.65,2.93388176]
["bitfinex","SOLUSD",1641577840525,0.07,139.77,139.65,2.93388176]
["bitfinex","SOLUSD",1641577840722,10.32,139.76,139.65,13.67218176]
["bitfinex","SOLUSD",1641577840922,105.09940276,139.75,139.65,13.67218176]
["bitfinex","SOLUSD",1641577841324,105.34940276,139.75,139.65,10.7383]
["bitfinex","SOLUSD",1641577841750,10.7392,139.74,139.65,10.7383]
["bitfinex","SOLUSD",1641577841923,0.33,139.73,139.64,10.7397]
["bitfinex","SOLUSD",1641577842222,23.08757078,139.72,139.65,2.43525101]
["bitfinex","SOLUSD",1641577842623,78.9014,139.75,139.65,2.43525101]
["bitfinex","SOLUSD",1641577842823,78.9014,139.75,139.66,0.26]
["bitfinex","SOLUSD",1641577843423,110.43105098,139.75,139.66,0.26]
["bitfinex","SOLUSD",1641577843631,110.43105098,139.75,139.7,10.7351]
["bitfinex","SOLUSD",1641577844428,110.68105098,139.75,139.7,10.7351]
["bitfinex","SOLUSD",1641577845231,31.77965098,139.75,139.7,10.7351]
["bitfinex","SOLUSD",1641577846130,31.52965098,139.75,139.7,10.7351]
["bitfinex","SOLUSD",1641577847534,82.9071,139.79,139.7,10.7351]
["bitfinex","SOLUSD",1641577847735,0.26,139.78,139.7,10.7351]
["bitfinex","SOLUSD",1641577847935,0.26,139.78,139.71,0.26]
["bitfinex","SOLUSD",1641577848136,0.26,139.78,139.72,10.7333]
["bitfinex","SOLUSD",1641577848338,0.26,139.78,139.67,10.32]
["bitfinex","SOLUSD",1641577848640,27.21325952,139.78,139.68,0.26]
["bitfinex","SOLUSD",1641577848836,27.21325952,139.78,139.67,10.57]
["bitfinex","SOLUSD",1641577849037,27.46325952,139.78,139.67,10.32]
["bitfinex","SOLUSD",1641577849255,50.50115952,139.78,139.68,2.57042476]
["bitfinex","SOLUSD",1641577849457,50.50115952,139.78,139.67,10.32]
["bitfinex","SOLUSD",1641577849659,50.50115952,139.78,139.67,10.57]
["bitfinex","SOLUSD",1641577850260,50.50115952,139.78,139.68,0.26]
["bitfinex","SOLUSD",1641577850660,61.23715952,139.78,139.69,10.736]
["bitfinex","SOLUSD",1641577851059,50.50115952,139.78,139.69,10.986]
["bitfinex","SOLUSD",1641577851263,50.24115952,139.78,139.69,10.986]
["bitfinex","SOLUSD",1641577851763,50.24115952,139.78,139.69,10.736]
["bitfinex","SOLUSD",1641577852662,0.26,139.77,139.69,10.736]
["bitfinex","SOLUSD",1641577854865,79.77429748,139.83,139.69,10.736]
["bitfinex","SOLUSD",1641577855066,79.9219,139.82,139.76,10.7306]
["bitfinex","SOLUSD",1641577855265,79.9219,139.82,139.77,2.71924814]
["bitfinex","SOLUSD",1641577855667,79.9219,139.82,139.72,10.32]
["bitfinex","SOLUSD",1641577855864,30.55092573,139.81,139.72,10.32]
["bitfinex","SOLUSD",1641577856065,30.55092573,139.81,139.73,0.26]
["bitfinex","SOLUSD",1641577856669,30.55092573,139.81,139.77,10.7292]
["bitfinex","SOLUSD",1641577857276,30.05092573,139.81,139.77,10.7292]
["bitfinex","SOLUSD",1641577857471,30.05092573,139.81,139.77,13.36914194]
["bitfinex","SOLUSD",1641577857970,30.05092573,139.81,139.77,10.7292]
["bitfinex","SOLUSD",1641577859171,30.05092573,139.81,139.76,10.7306]
["bitfinex","SOLUSD",1641577860072,30.05092573,139.81,139.76,13.34602478]
["bitfinex","SOLUSD",1641577860471,30.05092573,139.81,139.76,10.7306]
["bitfinex","SOLUSD",1641577861171,22.8211,139.84,139.76,10.7306]
["bitfinex","SOLUSD",1641577861373,0.26,139.83,139.76,10.7306]
["bitfinex","SOLUSD",1641577861574,22.8211,139.84,139.76,10.7306]
["bitfinex","SOLUSD",1641577862171,31.18263827,139.83,139.76,10.7306]
["bitfinex","SOLUSD",1641577862371,31.18263827,139.83,139.77,0.26]
["bitfinex","SOLUSD",1641577862673,31.18263827,139.83,139.78,10.7289]
["bitfinex","SOLUSD",1641577864076,31.18263827,139.83,139.78,13.77210574]
["bitfinex","SOLUSD",1641577864474,31.18263827,139.83,139.78,14.02210574]
["bitfinex","SOLUSD",1641577864673,27.7067065,139.86,139.78,13.77210574]
["bitfinex","SOLUSD",1641577864876,27.7067065,139.86,139.79,0.26]
["bitfinex","SOLUSD",1641577865073,27.7067065,139.86,139.81,10.7267]
["bitfinex","SOLUSD",1641577865476,27.7067065,139.86,139.81,12.89713372]
["bitfinex","SOLUSD",1641577865776,25.57612714,139.85,139.81,10.7267]
["bitfinex","SOLUSD",1641577865975,25.57612714,139.85,139.79,0.26]
["bitfinex","SOLUSD",1641577866176,25.57612714,139.85,139.78,0.26]
["bitfinex","SOLUSD",1641577866374,25.57612714,139.85,139.8,10.727]
["bitfinex","SOLUSD",1641577868177,25.57612714,139.85,139.79,13.10826301]
["bitfinex","SOLUSD",1641577868977,25.57612714,139.85,139.79,10.7284]
["bitfinex","SOLUSD",1641577869182,0.26,139.84,139.78,10.7291]
["bitfinex","SOLUSD",1641577869380,25.57612714,139.85,139.78,10.7291]
["bitfinex","SOLUSD",1641577869576,3.0,139.84,139.78,10.9791]
["bitfinex","SOLUSD",1641577870581,3.0,139.84,139.75,46.0817]
["bitfinex","SOLUSD",1641577870780,79.1572,139.83,139.75,10.32]
["bitfinex","SOLUSD",1641577870982,25.91329873,139.82,139.75,10.32]
["bitfinex","SOLUSD",1641577871582,26.16329873,139.82,139.75,10.32]
["bitfinex","SOLUSD",1641577871784,0.26,139.81,139.75,10.32]
["bitfinex","SOLUSD",1641577871983,0.07,139.81,139.75,10.32]
["bitfinex","SOLUSD",1641577873496,0.07,139.81,139.75,21.0508]
["bitfinex","SOLUSD",1641577873696,0.07,139.81,139.75,10.32]
["bitfinex","SOLUSD",1641577874699,0.07,139.81,139.76,10.7303]
["bitfinex","SOLUSD",1641577875299,0.07,139.81,139.73,46.0861]
["bitfinex","SOLUSD",1641577875516,3.33,139.81,139.73,10.32]
["bitfinex","SOLUSD",1641577875817,3.33,139.81,139.74,10.7323]
["bitfinex","SOLUSD",1641577876219,3.58,139.81,139.74,10.7323]
["bitfinex","SOLUSD",1641577876418,3.58,139.81,139.67,34.0578]
["bitfinex","SOLUSD",1641577876619,3.58,139.81,139.67,10.32]
["bitfinex","SOLUSD",1641577876822,24.6335,139.81,139.65,14.38266015]
["bitfinex","SOLUSD",1641577877319,25.96112683,139.79,139.68,4.63068238]
["bitfinex","SOLUSD",1641577877520,25.96112683,139.79,139.68,4.13068238]
["bitfinex","SOLUSD",1641577877521,3.26,139.78,139.68,4.13068238]
["bitfinex","SOLUSD",1641577877720,28.38338309,139.76,139.68,2.59526105]
["bitfinex","SOLUSD",1641577877920,0.26,139.75,139.68,13.33206105]
["bitfinex","SOLUSD",1641577879822,0.26,139.75,139.68,13.58206105]
["bitfinex","SOLUSD",1641577881526,28.38338309,139.76,139.68,13.58206105]
["bitfinex","SOLUSD",1641577881729,74.3779,139.77,139.73,10.7329]
["bitfinex","SOLUSD",1641577881929,3.0,139.78,139.73,10.7329]
["bitfinex","SOLUSD",1641577882228,3.0,139.83,139.73,10.7329]
["bitfinex","SOLUSD",1641577882427,78.1754,139.82,139.73,10.7329]
["bitfinex","SOLUSD",1641577882630,26.85603444,139.81,139.73,10.7329]
["bitfinex","SOLUSD",1641577882829,29.85603444,139.81,139.73,10.7329]
["bitfinex","SOLUSD",1641577883028,0.26,139.8,139.73,10.9829]
["bitfinex","SOLUSD",1641577883331,0.26,139.8,139.73,10.7329]
["bitfinex","SOLUSD",1641577883734,0.26,139.8,139.73,10.9829]
["bitfinex","SOLUSD",1641577884541,0.26,139.8,139.73,10.7329]
["bitfinex","SOLUSD",1641577884935,29.85603444,139.81,139.73,10.9829]
["bitfinex","SOLUSD",1641577885135,29.85603444,139.81,139.73,10.7329]
["bitfinex","SOLUSD",1641577885336,29.85603444,139.81,139.73,10.9829]
["bitfinex","SOLUSD",1641577885542,26.85603444,139.81,139.73,10.9829]
["bitfinex","SOLUSD",1641577886338,0.26,139.8,139.73,10.9829]
["bitfinex","SOLUSD",1641577886537,27.10603444,139.81,139.73,10.9829]
["bitfinex","SOLUSD",1641577886762,27.10603444,139.81,139.75,13.64847872]
["bitfinex","SOLUSD",1641577886963,26.85603444,139.81,139.75,13.64847872]
["bitfinex","SOLUSD",1641577887564,26.85603444,139.81,139.75,13.89847872]
["bitfinex","SOLUSD",1641577888565,26.85603444,139.81,139.75,13.64847872]
["bitfinex","SOLUSD",1641577888867,0.26,139.8,139.75,13.64847872]
["bitfinex","SOLUSD",1641577889065,26.85603444,139.81,139.75,13.64847872]
["bitfinex","SOLUSD",1641577889265,26.35603444,139.81,139.75,13.64847872]
["bitfinex","SOLUSD",1641577890067,26.35603444,139.81,139.75,10.731]
["bitfinex","SOLUSD",1641577890471,0.26,139.8,139.75,10.731]
["bitfinex","SOLUSD",1641577891772,26.35603444,139.81,139.75,10.731]
["bitfinex","SOLUSD",1641577892977,26.35603444,139.81,139.75,10.981]
["bitfinex","SOLUSD",1641577893872,0.26,139.8,139.75,10.981]
["bitfinex","SOLUSD",1641577894073,0.26,139.8,139.75,10.731]
["bitfinex","SOLUSD",1641577894282,26.35603444,139.81,139.75,10.981]
["bitfinex","SOLUSD",1641577895181,78.1754,139.82,139.75,10.981]
["bitfinex","SOLUSD",1641577896281,27.88587348,139.81,139.75,10.981]
["bitfinex","SOLUSD",1641577896883,46.8702,139.84,139.76,0.26]
["bitfinex","SOLUSD",1641577897183,3.0,139.83,139.79,10.7282]
["bitfinex","SOLUSD",1641577897386,3.0,139.83,139.8,2.39363507]
["bitfinex","SOLUSD",1641577897583,3.0,139.85,139.8,2.39363507]
["bitfinex","SOLUSD",1641577898008,25.27465481,139.84,139.8,2.39363507]
["bitfinex","SOLUSD",1641577898390,237.6458,139.89,139.81,0.26]
["bitfinex","SOLUSD",1641577898583,126.5,139.89,139.81,0.26]
["bitfinex","SOLUSD",1641577898984,126.5,139.89,139.8,2.39363507]
["bitfinex","SOLUSD",1641577899387,49.60301621,139.86,139.8,2.64363507]
["bitfinex","SOLUSD",1641577899685,49.60301621,139.86,139.82,10.7262]
["bitfinex","SOLUSD",1641577900687,3.0,139.85,139.82,10.7262]
["bitfinex","SOLUSD",1641577900986,6.06439994,139.84,139.82,10.7262]
["bitfinex","SOLUSD",1641577901388,30.25180534,139.83,139.82,10.7262]
["bitfinex","SOLUSD",1641577901586,30.25180534,139.83,139.81,10.7271]
["bitfinex","SOLUSD",1641577901786,30.25180534,139.83,139.78,10.32]
["bitfinex","SOLUSD",1641577902489,30.25180534,139.83,139.73,12.78299842]
["bitfinex","SOLUSD",1641577902490,0.26,139.82,139.73,12.78299842]
["bitfinex","SOLUSD",1641577902692,79.2347,139.82,139.76,10.7308]
["bitfinex","SOLUSD",1641577902989,79.2347,139.82,139.73,12.78299842]
["bitfinex","SOLUSD",1641577903591,78.9747,139.82,139.73,12.78299842]
["bitfinex","SOLUSD",1641577903790,78.9747,139.82,139.77,10.7301]
["bitfinex","SOLUSD",1641577903991,30.25180534,139.83,139.77,13.41169963]
["bitfinex","SOLUSD",1641577904389,3.0,139.82,139.77,13.66169963]
["bitfinex","SOLUSD",1641577904991,3.0,139.82,139.8,10.7272]
["bitfinex","SOLUSD",1641577905595,3.0,139.84,139.77,13.00159963]
["bitfinex","SOLUSD",1641577905993,3.0,139.84,139.79,10.7285]
["bitfinex","SOLUSD",1641577906293,31.76272169,139.83,139.79,10.7285]
["bitfinex","SOLUSD",1641577906592,3.26,139.82,139.75,10.32]
["bitfinex","SOLUSD",1641577906798,3.0,139.82,139.75,10.32]
["bitfinex","SOLUSD",1641577906992,31.76272169,139.83,139.75,10.32]
["bitfinex","SOLUSD",1641577907395,3.0,139.82,139.76,2.15891298]
["bitfinex","SOLUSD",1641577907795,3.0,139.82,139.76,0.25]
["bitfinex","SOLUSD",1641577907992,3.0,139.82,139.76,0.51]
["bitfinex","SOLUSD",1641577908795,31.76272169,139.83,139.79,10.7285]
["bitfinex","SOLUSD",1641577908995,3.0,139.82,139.79,10.7285]
["bitfinex","SOLUSD",1641577909395,30.35351243,139.8,139.79,10.7285]
["bitfinex","SOLUSD",1641577909795,30.35351243,139.8,139.78,10.7293]
["bitfinex","SOLUSD",1641577909995,30.35351243,139.8,139.75,35.7616]
["bitfinex","SOLUSD",1641577910798,30.35351243,139.8,139.77,10.7302]
["bitfinex","SOLUSD",1641577910997,6.06439994,139.79,139.73,48.8716859]
["bitfinex","SOLUSD",1641577911399,6.06439994,139.79,139.73,49.1216859]
["bitfinex","SOLUSD",1641577912203,6.06439994,139.79,139.76,10.7308]
["bitfinex","SOLUSD",1641577913134,0.26,139.78,139.71,46.0929]
["bitfinex","SOLUSD",1641577913334,0.26,139.78,139.71,10.32]
["bitfinex","SOLUSD",1641577914036,76.0675,139.79,139.72,2.4469684]
["bitfinex","SOLUSD",1641577914234,76.0675,139.79,139.72,48.5367684]
["bitfinex","SOLUSD",1641577914432,76.0675,139.79,139.73,0.26]
["bitfinex","SOLUSD",1641577914633,76.0675,139.79,139.75,10.7312]
["bitfinex","SOLUSD",1641577915537,76.0675,139.79,139.75,12.89928307]
["bitfinex","SOLUSD",1641577915833,76.0675,139.79,139.75,10.7312]
["bitfinex","SOLUSD",1641577918436,0.26,139.78,139.75,10.7312]
["bitfinex","SOLUSD",1641577918637,6.06439994,139.77,139.75,10.7312]
["bitfinex","SOLUSD",1641577919038,29.61460614,139.77,139.74,10.7324]
["bitfinex","SOLUSD",1641577919438,6.06439994,139.77,139.74,10.7324]
["bitfinex","SOLUSD",1641577920839,6.06439994,139.77,139.74,10.9824]
["bitfinex","SOLUSD",1641577921039,0.15137296,139.81,139.74,10.9824]
["bitfinex","SOLUSD",1641577921241,0.15137296,139.81,139.75,0.26]
["bitfinex","SOLUSD",1641577921440,0.15137296,139.81,139.78,10.7275]
["bitfinex","SOLUSD",1641577921641,0.15137296,139.81,139.79,2.68929252]
["bitfinex","SOLUSD",1641577921845,24.7067065,139.86,139.79,13.26929252]
["bitfinex","SOLUSD",1641577922040,4.66774756,139.86,139.82,29.0]
["bitfinex","SOLUSD",1641577922242,3.93429748,139.9,139.83,13.1581951]
["bitfinex","SOLUSD",1641577922441,3.93429748,139.9,139.86,10.7199]
["bitfinex","SOLUSD",1641577922641,3.93429748,139.9,139.87,2.61120716]
["bitfinex","SOLUSD",1641577922842,3.93429748,139.9,139.87,2.87120716]
["bitfinex","SOLUSD",1641577923040,3.93429748,139.9,139.87,38.85180716]
["bitfinex","SOLUSD",1641577923242,3.93429748,139.9,139.88,10.39]
["bitfinex","SOLUSD",1641577923441,0.35903079,139.94,139.89,0.26]
["bitfinex","SOLUSD",1641577923641,0.35903079,139.94,139.9,12.87018987]
["bitfinex","SOLUSD",1641577924041,0.35903079,139.94,139.9,10.7179]
["bitfinex","SOLUSD",1641577924241,6.10231305,139.91,139.88,0.15135525]
["bitfinex","SOLUSD",1641577925545,6.10231305,139.91,139.88,10.87275525]
["bitfinex","SOLUSD",1641577925746,0.03791311,139.91,139.88,10.87275525]
["bitfinex","SOLUSD",1641577926149,0.03791311,139.91,139.88,21.19275525]
["bitfinex","SOLUSD",1641577926347,0.03791311,139.91,139.89,0.26]
["bitfinex","SOLUSD",1641577926547,0.03791311,139.91,139.88,21.2914]
["bitfinex","SOLUSD",1641577926548,0.03791311,139.91,139.88,21.0414]
["bitfinex","SOLUSD",1641577926745,0.03791311,139.91,139.9,13.48004045]
["bitfinex","SOLUSD",1641577928045,0.03791311,139.91,139.9,13.99004045]
["bitfinex","SOLUSD",1641577928247,0.03791311,139.91,139.9,13.74004045]
["bitfinex","SOLUSD",1641577928446,0.03791311,139.91,139.9,13.99004045]
["bitfinex","SOLUSD",1641577928845,0.03791311,139.91,139.9,11.2294]
["bitfinex","SOLUSD",1641577929045,0.03791311,139.91,139.9,10.7194]
["bitfinex","SOLUSD",1641577929445,0.03791311,139.91,139.89,10.7208]
["bitfinex","SOLUSD",1641577930749,0.03791311,139.91,139.89,10.9708]
["bitfinex","SOLUSD",1641577930946,0.03791311,139.91,139.9,0.26]
["bitfinex","SOLUSD",1641577931352,0.03791311,139.91,139.9,10.9776]
["bitfinex","SOLUSD",1641577933051,0.03791311,139.91,139.9,11.2276]
["bitfinex","SOLUSD",1641577934055,0.03791311,139.91,139.9,21.5476]
["bitfinex","SOLUSD",1641577936959,0.51038604,139.94,139.91,24.0]
["bitfinex","SOLUSD",1641577937161,0.51038604,139.94,139.92,23.25585168]
["bitfinex","SOLUSD",1641577937359,0.51038604,139.94,139.92,23.51585168]
["bitfinex","SOLUSD",1641577937559,0.51038604,139.94,139.92,23.76585168]
["bitfinex","SOLUSD",1641577938366,0.375,140.02,139.92,23.50585168]
["bitfinex","SOLUSD",1641577938563,0.1513522,139.98,139.92,23.50585168]
["bitfinex","SOLUSD",1641577940288,26.68382605,139.99,139.92,23.25585168]
["bitfinex","SOLUSD",1641577940289,26.93382605,139.99,139.92,23.25585168]
["bitfinex","SOLUSD",1641577940488,101.08502605,139.99,139.92,23.50585168]
["bitfinex","SOLUSD",1641577940689,101.08502605,139.99,139.94,10.7164]
["bitfinex","SOLUSD",1641577940891,101.08502605,139.99,139.95,10.32]
["bitfinex","SOLUSD",1641577941890,101.08502605,139.99,139.95,21.0358]
["bitfinex","SOLUSD",1641577942188,100.83502605,139.99,139.95,21.0358]
["bitfinex","SOLUSD",1641577943591,100.83502605,139.99,139.95,21.2858]
["bitfinex","SOLUSD",1641577943788,100.83502605,139.99,139.95,21.0358]
["bitfinex","SOLUSD",1641577943991,101.08502605,139.99,139.95,21.0358]
["bitfinex","SOLUSD",1641577944190,101.08502605,139.99,139.95,9.06703353]
["bitfinex","SOLUSD",1641577944388,53.26,139.98,139.89,0.14972428]
["bitfinex","SOLUSD",1641577944592,46.2226,139.97,139.89,0.14972428]
["bitfinex","SOLUSD",1641577944789,22.98425307,139.96,139.89,0.14972428]
["bitfinex","SOLUSD",1641577944989,23.49425307,139.96,139.89,0.14972428]
["bitfinex","SOLUSD",1641577945388,3.0,139.95,139.89,0.14972428]
["bitfinex","SOLUSD",1641577945587,23.24425307,139.96,139.89,10.87042428]
["bitfinex","SOLUSD",1641577945989,163.7723,139.99,139.9,0.26]
["bitfinex","SOLUSD",1641577946192,74.1512,139.99,139.9,0.26]
["bitfinex","SOLUSD",1641577946388,74.1512,139.99,139.89,0.26]
["bitfinex","SOLUSD",1641577946589,74.1512,139.99,139.94,10.7169]
["bitfinex","SOLUSD",1641577946989,28.62890436,139.98,139.94,10.7169]
["bitfinex","SOLUSD",1641577947592,0.26,139.97,139.88,10.32]
["bitfinex","SOLUSD",1641577947990,3.26,139.97,139.88,10.32]
["bitfinex","SOLUSD",1641577948795,3.51,139.97,139.88,10.32]
["bitfinex","SOLUSD",1641577948994,26.3513,139.97,139.88,10.32]
["bitfinex","SOLUSD",1641577949393,37.0714,139.97,139.88,21.2914]
["bitfinex","SOLUSD",1641577950896,37.0714,139.97,139.88,21.0414]
["bitfinex","SOLUSD",1641577951797,37.0714,139.97,139.84,35.739]
["bitfinex","SOLUSD",1641577951798,10.7232,139.93,139.84,10.32]
["bitfinex","SOLUSD",1641577951998,101.04144364,139.92,139.84,10.32]
["bitfinex","SOLUSD",1641577952399,101.29144364,139.92,139.84,10.32]
["bitfinex","SOLUSD",1641577952600,101.29144364,139.92,139.84,13.19167531]
["bitfinex","SOLUSD",1641577952802,101.29144364,139.92,139.86,10.7229]
["bitfinex","SOLUSD",1641577954002,101.04144364,139.92,139.86,10.7229]
["bitfinex","SOLUSD",1641577954403,101.29144364,139.92,139.86,10.7229]
["bitfinex","SOLUSD",1641577954604,0.26,139.91,139.86,10.7229]
["bitfinex","SOLUSD",1641577956710,0.26,139.91,139.82,46.0643]
["bitfinex","SOLUSD",1641577956908,3.26,139.91,139.78,4.06266015]
["bitfinex","SOLUSD",1641577957106,0.07,139.9,139.78,4.06266015]
["bitfinex","SOLUSD",1641577957408,0.07,139.9,139.76,14.38266015]
["bitfinex","SOLUSD",1641577957605,30.13760866,139.88,139.77,3.05370173]
["bitfinex","SOLUSD",1641577957806,77.8895,139.87,139.77,3.05370173]
["bitfinex","SOLUSD",1641577958034,89.1272,139.87,139.8,10.7272]
["bitfinex","SOLUSD",1641577958804,3.0,139.86,139.8,10.7272]
["bitfinex","SOLUSD",1641577959407,3.0,139.86,139.8,13.9259829]
["bitfinex","SOLUSD",1641577959807,77.8895,139.87,139.8,13.9259829]
["bitfinex","SOLUSD",1641577960007,0.26,139.86,139.8,13.9259829]
["bitfinex","SOLUSD",1641577960208,77.8895,139.87,139.8,13.9259829]
["bitfinex","SOLUSD",1641577960409,77.8895,139.87,139.81,0.26]
["bitfinex","SOLUSD",1641577960609,77.8895,139.87,139.84,10.7246]
["bitfinex","SOLUSD",1641577960809,6.06439994,139.86,139.84,10.7246]
["bitfinex","SOLUSD",1641577962413,6.06439994,139.86,139.83,10.7252]
["bitfinex","SOLUSD",1641577965318,6.06439994,139.86,139.83,10.9752]
["bitfinex","SOLUSD",1641577967548,6.06439994,139.86,139.84,0.26]
["bitfinex","SOLUSD",1641577967747,6.06439994,139.86,139.85,13.60523142]
["bitfinex","SOLUSD",1641577967951,6.06439994,139.86,139.85,13.86523142]
["bitfinex","SOLUSD",1641577968350,22.97711473,139.89,139.85,13.86523142]
["bitfinex","SOLUSD",1641577968351,0.14921473,139.89,139.85,13.86523142]
["bitfinex","SOLUSD",1641577968550,0.14921473,139.89,139.85,13.60523142]
["bitfinex","SOLUSD",1641577968948,0.14921473,139.89,139.85,10.7226]
["bitfinex","SOLUSD",1641577970150,0.14921473,139.89,139.85,13.048884]
["bitfinex","SOLUSD",1641577970353,31.15058017,139.91,139.85,13.048884]
["bitfinex","SOLUSD",1641577970552,30.90058017,139.91,139.85,13.048884]
["bitfinex","SOLUSD",1641577972049,30.90058017,139.91,139.85,10.7226]
["bitfinex","SOLUSD",1641577972949,30.90058017,139.91,139.85,10.9726]
["bitfinex","SOLUSD",1641577973150,0.26,139.9,139.85,10.9726]
["bitfinex","SOLUSD",1641577973650,0.26,139.9,139.84,10.7245]
["bitfinex","SOLUSD",1641577974051,3.0,139.9,139.84,10.7245]
["bitfinex","SOLUSD",1641577974853,53.61928017,139.91,139.84,10.7245]
["bitfinex","SOLUSD",1641577975052,3.0,139.9,139.84,10.7245]
["bitfinex","SOLUSD",1641577975253,3.0,139.9,139.85,0.26]
["bitfinex","SOLUSD",1641577975453,3.0,139.89,139.85,10.9833]
["bitfinex","SOLUSD",1641577975754,3.0,139.89,139.85,10.7233]
["bitfinex","SOLUSD",1641577975952,22.7187,139.91,139.86,2.56506451]
["bitfinex","SOLUSD",1641577976753,22.7187,139.91,139.86,13.53786451]
["bitfinex","SOLUSD",1641577976956,79.8827,139.92,139.86,13.53786451]
["bitfinex","SOLUSD",1641577977955,79.8827,139.92,139.87,0.26]
["bitfinex","SOLUSD",1641577978156,79.8827,139.92,139.88,10.7213]
["bitfinex","SOLUSD",1641577979959,80.1327,139.92,139.87,10.7224]
["bitfinex","SOLUSD",1641577980158,79.8827,139.92,139.87,10.7224]
["bitfinex","SOLUSD",1641577980759,0.26,139.91,139.87,10.7224]
["bitfinex","SOLUSD",1641577981160,3.26,139.91,139.87,10.7224]
["bitfinex","SOLUSD",1641577981960,3.26,139.91,139.87,10.9724]
["bitfinex","SOLUSD",1641577982963,33.71797383,139.91,139.87,10.9724]
["bitfinex","SOLUSD",1641577983361,33.71797383,139.91,139.87,10.7224]
["bitfinex","SOLUSD",1641577983563,33.71797383,139.91,139.84,35.7382]
["bitfinex","SOLUSD",1641577983766,44.44217383,139.91,139.81,0.14921045]
["bitfinex","SOLUSD",1641577983965,24.0788,139.9,139.81,0.14921045]
["bitfinex","SOLUSD",1641577984391,23.41125394,139.88,139.78,10.32]
["bitfinex","SOLUSD",1641577984593,79.086,139.87,139.78,10.32]
["bitfinex","SOLUSD",1641577984794,79.346,139.87,139.81,10.7268]
["bitfinex","SOLUSD",1641577985191,79.346,139.87,139.78,36.0046]
["bitfinex","SOLUSD",1641577985392,79.596,139.87,139.78,0.25]
["bitfinex","SOLUSD",1641577985892,79.596,139.87,139.78,0.26]
["bitfinex","SOLUSD",1641577986094,90.3233,139.87,139.8,10.7274]
["bitfinex","SOLUSD",1641577986294,90.0733,139.87,139.8,10.7274]
["bitfinex","SOLUSD",1641577986497,90.3233,139.87,139.8,10.7274]
["bitfinex","SOLUSD",1641577989096,90.3233,139.87,139.8,13.20815689]
["bitfinex","SOLUSD",1641577989899,90.3233,139.87,139.8,10.7274]
["bitfinex","SOLUSD",1641577990900,0.07,139.86,139.74,4.06266015]
["bitfinex","SOLUSD",1641577991099,10.7318,139.81,139.74,4.06266015]
["bitfinex","SOLUSD",1641577991299,35.0897661,139.81,139.74,4.06266015]
["bitfinex","SOLUSD",1641577991498,3.26,139.8,139.74,4.06266015]
["bitfinex","SOLUSD",1641577991900,3.51,139.8,139.72,2.3494534]
["bitfinex","SOLUSD",1641577992099,10.7331,139.79,139.73,10.7332]
["bitfinex","SOLUSD",1641577992503,3.0,139.8,139.73,10.9832]
["bitfinex","SOLUSD",1641577992999,3.0,139.81,139.73,11.0532]
["bitfinex","SOLUSD",1641577993199,3.26,139.81,139.73,10.8032]
["bitfinex","SOLUSD",1641577994402,3.26,139.81,139.73,11.0532]
["bitfinex","SOLUSD",1641577994701,13.9911,139.81,139.73,11.0532]
["bitfinex","SOLUSD",1641577995700,3.0,139.81,139.73,11.0532]
["bitfinex","SOLUSD",1641577995901,3.0,139.81,139.74,0.26]
["bitfinex","SOLUSD",1641577996102,3.0,139.81,139.75,2.18160519]
["bitfinex","SOLUSD",1641577996303,131.6306,139.82,139.75,2.18160519]
["bitfinex","SOLUSD",1641577996503,131.6306,139.82,139.76,0.26]
["bitfinex","SOLUSD",1641577997105,74.3894,139.82,139.76,0.26]
["bitfinex","SOLUSD",1641577998810,74.3894,139.82,139.79,10.7287]
["bitfinex","SOLUSD",1641577999009,6.06439994,139.81,139.79,12.92574279]
["bitfinex","SOLUSD",1641577999808,6.06439994,139.81,139.79,10.7287]
["bitfinex","SOLUSD",1641578000009,6.06439994,139.81,139.76,0.26]
["bitfinex","SOLUSD",1641578000010,6.06439994,139.81,139.77,10.7295]
["bitfinex","SOLUSD",1641578000407,6.06439994,139.81,139.77,10.9795]
["bitfinex","SOLUSD",1641578003713,6.06439994,139.81,139.77,10.7295]
["bitfinex","SOLUSD",1641578004312,35.71485206,139.81,139.77,10.7295]
["bitfinex","SOLUSD",1641578006615,6.06439994,139.81,139.77,10.7295]
["bitfinex","SOLUSD",1641578007116,6.06439994,139.81,139.77,10.9795]
["bitfinex","SOLUSD",1641578007316,6.06439994,139.81,139.78,2.18077579]
["bitfinex","SOLUSD",1641578007517,0.14873876,139.87,139.79,10.7267]
["bitfinex","SOLUSD",1641578007716,0.14873876,139.87,139.79,10.9867]
["bitfinex","SOLUSD",1641578007919,0.14873876,139.87,139.79,11.2367]
["bitfinex","SOLUSD",1641578008129,0.14873876,139.87,139.8,10.32]
["bitfinex","SOLUSD",1641578008320,27.51963205,139.88,139.8,10.32]
["bitfinex","SOLUSD",1641578008519,27.51963205,139.88,139.84,10.724]
["bitfinex","SOLUSD",1641578008719,73.0491,139.92,139.84,10.724]
["bitfinex","SOLUSD",1641578008919,10.7237,139.91,139.84,10.974]
["bitfinex","SOLUSD",1641578009119,13.7237,139.91,139.84,13.55600398]
["bitfinex","SOLUSD",1641578009321,13.7237,139.91,139.84,10.974]
["bitfinex","SOLUSD",1641578009723,24.97316703,139.9,139.84,10.974]
["bitfinex","SOLUSD",1641578011344,24.97316703,139.9,139.85,0.26]
["bitfinex","SOLUSD",1641578011548,24.97316703,139.9,139.82,35.7445]
["bitfinex","SOLUSD",1641578011946,25.22316703,139.9,139.82,35.7445]
["bitfinex","SOLUSD",1641578012546,3.0,139.89,139.84,10.7249]
["bitfinex","SOLUSD",1641578013349,3.0,139.89,139.84,13.28457597]
["bitfinex","SOLUSD",1641578013548,35.69756703,139.9,139.84,10.7249]
["bitfinex","SOLUSD",1641578013749,10.7236,139.91,139.84,10.7249]
["bitfinex","SOLUSD",1641578013948,0.26,139.9,139.84,10.7249]
["bitfinex","SOLUSD",1641578014548,3.51,139.91,139.84,13.59483241]
["bitfinex","SOLUSD",1641578014748,32.87629063,139.91,139.84,13.59483241]
["bitfinex","SOLUSD",1641578015453,32.62629063,139.91,139.84,13.59483241]
["bitfinex","SOLUSD",1641578015651,43.34979063,139.91,139.84,13.59483241]
["bitfinex","SOLUSD",1641578017157,43.34979063,139.91,139.84,10.7249]
["bitfinex","SOLUSD",1641578017854,32.62629063,139.91,139.84,10.9749]
["bitfinex","SOLUSD",1641578018256,32.62629063,139.91,139.84,13.42231582]
["bitfinex","SOLUSD",1641578020561,32.36629063,139.91,139.84,13.42231582]
["bitfinex","SOLUSD",1641578020759,32.36629063,139.91,139.86,10.7229]
["bitfinex","SOLUSD",1641578021660,29.36629063,139.91,139.86,10.7229]
["bitfinex","SOLUSD",1641578022059,3.0,139.9,139.86,10.7229]
["bitfinex","SOLUSD",1641578022461,73.0491,139.92,139.86,10.7229]
["bitfinex","SOLUSD",1641578022659,23.9975,139.93,139.86,10.9729]
["bitfinex","SOLUSD",1641578022860,23.9975,139.93,139.89,10.7204]
["bitfinex","SOLUSD",1641578023064,34.2844,139.95,139.89,10.7204]
["bitfinex","SOLUSD",1641578023261,3.0,139.94,139.89,10.7204]
["bitfinex","SOLUSD",1641578024560,46.34216679,139.95,139.89,10.7204]
["bitfinex","SOLUSD",1641578024763,46.34216679,139.95,139.89,10.9704]
["bitfinex","SOLUSD",1641578028964,0.26,139.94,139.89,10.9704]
["bitfinex","SOLUSD",1641578029165,0.26,139.94,139.89,0.25]
["bitfinex","SOLUSD",1641578029397,0.26,139.94,139.88,10.9716]
["bitfinex","SOLUSD",1641578029797,3.0,139.94,139.88,10.9716]
["bitfinex","SOLUSD",1641578029999,22.77876679,139.95,139.88,10.9716]
["bitfinex","SOLUSD",1641578030998,22.77876679,139.95,139.89,0.26]
["bitfinex","SOLUSD",1641578031297,22.77876679,139.95,139.9,10.7198]
["bitfinex","SOLUSD",1641578031498,22.77876679,139.95,139.9,10.9698]
["bitfinex","SOLUSD",1641578032703,22.77876679,139.95,139.91,0.26]
["bitfinex","SOLUSD",1641578032900,23.1508,139.96,139.91,10.9793]
["bitfinex","SOLUSD",1641578033403,23.1508,139.96,139.91,11.2293]
["bitfinex","SOLUSD",1641578033801,89.6155,139.98,139.91,13.87045933]
["bitfinex","SOLUSD",1641578034002,78.8967,139.98,139.91,13.87045933]
["bitfinex","SOLUSD",1641578034204,78.8967,139.98,139.91,14.12045933]
["bitfinex","SOLUSD",1641578036504,78.8967,139.98,139.91,14.19045933]
["bitfinex","SOLUSD",1641578036705,28.04693466,139.97,139.91,13.93045933]
["bitfinex","SOLUSD",1641578036904,28.04693466,139.97,139.91,11.0393]
["bitfinex","SOLUSD",1641578043011,78.8967,139.98,139.91,11.0393]
["bitfinex","SOLUSD",1641578043213,78.8967,139.98,139.92,0.26]
["bitfinex","SOLUSD",1641578043412,78.8967,139.98,139.93,10.7175]
["bitfinex","SOLUSD",1641578043812,78.8967,139.98,139.93,10.9675]
["bitfinex","SOLUSD",1641578048624,78.8967,139.98,139.93,10.7175]
["bitfinex","SOLUSD",1641578048821,79.1467,139.98,139.93,10.7175]
["bitfinex","SOLUSD",1641578049223,78.8967,139.98,139.93,10.7175]
["bitfinex","SOLUSD",1641578050025,78.8967,139.98,139.93,10.9675]
["bitfinex","SOLUSD",1641578050427,78.8967,139.98,139.94,0.26]
["bitfinex","SOLUSD",1641578050624,78.8967,139.98,139.96,10.7155]
["bitfinex","SOLUSD",1641578050824,6.06439994,139.97,139.96,10.7155]
["bitfinex","SOLUSD",1641578051830,131.62799041,140.0,139.96,10.7155]
["bitfinex","SOLUSD",1641578052026,3.0,139.99,139.96,10.7155]
["bitfinex","SOLUSD",1641578052225,3.0,139.99,139.97,2.8132384]
["bitfinex","SOLUSD",1641578052624,3.03219997,139.98,139.97,2.8132384]
["bitfinex","SOLUSD",1641578052825,3.03219997,139.98,139.97,10.715]
["bitfinex","SOLUSD",1641578053527,6.03219997,139.99,139.97,10.715]
["bitfinex","SOLUSD",1641578053730,3.0,139.99,139.97,10.715]
["bitfinex","SOLUSD",1641578054329,3.0,139.99,139.97,10.965]
["bitfinex","SOLUSD",1641578054529,3.0,139.99,139.97,10.715]
["bitfinex","SOLUSD",1641578055855,3.0,139.99,139.97,10.965]
["bitfinex","SOLUSD",1641578056257,3.0,139.99,139.97,10.715]
["bitfinex","SOLUSD",1641578056657,3.0,139.99,139.96,10.7155]
["bitfinex","SOLUSD",1641578056855,6.06439994,139.98,139.96,10.7155]
["bitfinex","SOLUSD",1641578057255,3.0,139.99,139.96,10.7155]
["bitfinex","SOLUSD",1641578058960,3.0,139.99,139.96,10.9655]
["bitfinex","SOLUSD",1641578059762,3.0,139.99,139.96,10.7155]
["bitfinex","SOLUSD",1641578059961,3.0,139.99,139.96,10.9655]
["bitfinex","SOLUSD",1641578060162,3.0,139.99,139.96,10.7155]
["bitfinex","SOLUSD",1641578060964,3.0,139.99,139.95,10.7162]
["bitfinex","SOLUSD",1641578061367,3.0,139.99,139.95,10.9662]
["bitfinex","SOLUSD",1641578063066,3.0,139.99,139.95,10.7162]
["bitfinex","SOLUSD",1641578063265,3.0,139.99,139.95,13.72944309]
["bitfinex","SOLUSD",1641578063869,3.0,139.99,139.95,13.47944309]
["bitfinex","SOLUSD",1641578064067,3.0,139.99,139.95,13.72944309]
["bitfinex","SOLUSD",1641578064568,88.85380441,140.0,139.98,10.714]
["bitfinex","SOLUSD",1641578066167,88.85380441,140.0,139.98,13.53642428]
["bitfinex","SOLUSD",1641578066369,91.88600438,140.0,139.98,13.53642428]
["bitfinex","SOLUSD",1641578066568,88.85380441,140.0,139.98,13.53642428]
["bitfinex","SOLUSD",1641578069278,88.85380441,140.0,139.98,10.714]
["bitfinex","SOLUSD",1641578069476,88.85380441,140.0,139.95,35.8604559]
["bitfinex","SOLUSD",1641578069477,88.85380441,140.0,139.97,10.7147]
["bitfinex","SOLUSD",1641578070373,88.85380441,140.0,139.98,2.21082892]
["bitfinex","SOLUSD",1641578071476,88.85380441,140.0,139.98,12.92502892]
["bitfinex","SOLUSD",1641578072477,88.85380441,140.0,139.98,10.7142]
["bitfinex","SOLUSD",1641578074408,88.85380441,140.0,139.98,10.2142]
["bitfinex","SOLUSD",1641578076302,88.85380441,140.0,139.99,0.26]
["bitfinex","SOLUSD",1641578076505,88.85380441,140.0,139.99,10.9721]
["bitfinex","SOLUSD",1641578078905,88.85380441,140.0,139.99,11.2221]
["bitfinex","SOLUSD",1641578079305,88.85380441,140.0,139.99,10.9721]
["bitfinex","SOLUSD",1641578079510,88.85380441,140.0,139.99,10.7121]
["bitfinex","SOLUSD",1641578081206,94.91820435,140.0,139.99,10.7121]
["bitfinex","SOLUSD",1641578081407,94.91820435,140.0,139.98,10.7139]
["bitfinex","SOLUSD",1641578084014,94.91820435,140.0,139.99,2.74217516]
["bitfinex","SOLUSD",1641578084416,94.91820435,140.0,139.99,13.45447516]
["bitfinex","SOLUSD",1641578084815,88.85380441,140.0,139.99,10.7123]
["bitfinex","SOLUSD",1641578086917,88.85380441,140.0,139.99,10.9723]
["bitfinex","SOLUSD",1641578087121,88.85380441,140.0,139.99,10.7123]
["bitfinex","SOLUSD",1641578087518,88.85380441,140.0,139.99,10.9723]
["bitfinex","SOLUSD",1641578087918,88.85380441,140.0,139.99,11.2223]
["bitfinex","SOLUSD",1641578089022,88.85380441,140.0,139.99,10.7123]
["bitfinex","SOLUSD",1641578089220,94.91820435,140.0,139.98,10.714]
["bitfinex","SOLUSD",1641578089426,94.91820435,140.0,139.95,2.09164442]
["bitfinex","SOLUSD",1641578089623,94.91820435,140.0,139.96,1.94288852]
["bitfinex","SOLUSD",1641578090123,94.91820435,140.0,139.96,12.65838852]
["bitfinex","SOLUSD",1641578090323,94.91820435,140.0,139.96,10.7155]
["bitfinex","SOLUSD",1641578090923,94.91820435,140.0,139.96,13.45949352]
["bitfinex","SOLUSD",1641578091440,94.91820435,140.0,139.96,13.70949352]
["bitfinex","SOLUSD",1641578092026,94.91820435,140.0,139.96,10.9655]
["bitfinex","SOLUSD",1641578092226,94.91820435,140.0,139.97,0.26]
["bitfinex","SOLUSD",1641578092422,94.91820435,140.0,139.98,10.7139]
["bitfinex","SOLUSD",1641578094430,88.85380441,140.0,139.98,10.7139]
["bitfinex","SOLUSD",1641578095526,88.85380441,140.0,139.99,10.9722]
["bitfinex","SOLUSD",1641578097333,48.45055365,140.0,139.99,10.9722]
["bitfinex","SOLUSD",1641578097532,38.39744194,140.0,139.99,11.2222]
["bitfinex","SOLUSD",1641578097731,0.14879339,140.03,140.0,23.0]
["bitfinex","SOLUSD",1641578097930,0.14879339,140.03,140.01,10.9674]
["bitfinex","SOLUSD",1641578098333,0.07962902,140.09,140.01,11.2174]
["bitfinex","SOLUSD",1641578098537,0.14879079,140.07,140.01,11.2174]
["bitfinex","SOLUSD",1641578099332,73.14551981,140.1,140.05,10.7063]
["bitfinex","SOLUSD",1641578099530,73.14551981,140.1,140.06,0.26]
["bitfinex","SOLUSD",1641578099730,73.14551981,140.1,140.05,0.25]
["bitfinex","SOLUSD",1641578099934,73.14551981,140.1,140.05,0.51]
["bitfinex","SOLUSD",1641578100731,73.14551981,140.1,140.07,10.7069]
["bitfinex","SOLUSD",1641578101131,73.14551981,140.1,140.04,0.25]
["bitfinex","SOLUSD",1641578101536,73.14551981,140.1,140.02,46.2631]
["bitfinex","SOLUSD",1641578101732,73.14551981,140.1,140.06,10.7078]
["bitfinex","SOLUSD",1641578101932,73.14551981,140.1,140.06,10.9578]
["bitfinex","SOLUSD",1641578102535,22.7541,140.15,140.06,10.9578]
["bitfinex","SOLUSD",1641578103334,3.0,140.14,140.06,10.9578]
["bitfinex","SOLUSD",1641578103733,2.44909065,140.13,140.06,10.9578]
["bitfinex","SOLUSD",1641578103934,2.44909065,140.13,140.1,10.7047]
["bitfinex","SOLUSD",1641578104136,2.44909065,140.13,140.06,0.25]
["bitfinex","SOLUSD",1641578104437,6.06439994,140.12,140.03,0.33]
["bitfinex","SOLUSD",1641578105643,6.06439994,140.12,140.07,10.7056]
["bitfinex","SOLUSD",1641578106037,6.06439994,140.12,140.07,10.9556]
["bitfinex","SOLUSD",1641578107542,6.06439994,140.12,140.09,10.7048]
["bitfinex","SOLUSD",1641578107942,6.06439994,140.12,140.09,10.9548]
["bitfinex","SOLUSD",1641578108165,22.7541,140.15,140.09,10.9548]
["bitfinex","SOLUSD",1641578108865,22.7541,140.15,140.1,0.26]
["bitfinex","SOLUSD",1641578109069,2.50349928,140.14,140.11,10.7036]
["bitfinex","SOLUSD",1641578109667,2.50349928,140.14,140.09,0.25]
["bitfinex","SOLUSD",1641578109868,2.50349928,140.14,140.05,24.40138103]
["bitfinex","SOLUSD",1641578110069,2.50349928,140.14,140.09,10.7055]
["bitfinex","SOLUSD",1641578110468,2.50349928,140.14,140.09,10.9555]
["bitfinex","SOLUSD",1641578113569,2.50349928,140.14,140.1,10.9642]
["bitfinex","SOLUSD",1641578113970,2.50349928,140.14,140.1,10.7042]
["bitfinex","SOLUSD",1641578114172,2.50349928,140.14,140.05,24.0026]
["bitfinex","SOLUSD",1641578114372,26.03109928,140.14,140.07,0.25]
["bitfinex","SOLUSD",1641578115474,26.03109928,140.14,140.09,10.7054]
["bitfinex","SOLUSD",1641578115673,2.50349928,140.14,140.09,10.7054]
["bitfinex","SOLUSD",1641578116274,2.50349928,140.14,140.09,10.9554]
["bitfinex","SOLUSD",1641578118776,2.50349928,140.14,140.09,10.7054]
["bitfinex","SOLUSD",1641578119575,78.9421,140.17,140.09,10.7054]
["bitfinex","SOLUSD",1641578119576,10.7044,140.18,140.09,10.9554]
["bitfinex","SOLUSD",1641578119778,0.14770721,140.21,140.15,10.7007]
["bitfinex","SOLUSD",1641578119975,0.14770721,140.21,140.15,10.9507]
["bitfinex","SOLUSD",1641578120176,72.78930721,140.23,140.15,10.9507]
["bitfinex","SOLUSD",1641578120575,30.50090123,140.22,140.15,10.9507]
["bitfinex","SOLUSD",1641578120776,30.50090123,140.22,140.15,0.25]
["bitfinex","SOLUSD",1641578120976,30.50090123,140.22,140.13,10.7024]
["bitfinex","SOLUSD",1641578120977,26.929,140.21,140.13,10.7024]
["bitfinex","SOLUSD",1641578121177,26.929,140.21,140.09,10.57]
["bitfinex","SOLUSD",1641578121878,26.929,140.21,140.1,0.26]
["bitfinex","SOLUSD",1641578122277,2.1522003,140.19,140.1,0.26]
["bitfinex","SOLUSD",1641578122480,0.26,140.18,140.13,10.7025]
["bitfinex","SOLUSD",1641578122882,0.26,140.18,140.13,10.9525]
["bitfinex","SOLUSD",1641578124089,0.26,140.18,140.13,10.7025]
["bitfinex","SOLUSD",1641578124289,13.9641,140.18,140.1,10.7041]
["bitfinex","SOLUSD",1641578124491,14.2841,140.18,140.1,10.7041]
["bitfinex","SOLUSD",1641578125192,38.5301,140.18,140.07,35.6791]
["bitfinex","SOLUSD",1641578125395,2.35647135,140.16,140.08,0.26]
["bitfinex","SOLUSD",1641578125593,3.0,140.15,140.09,10.7054]
["bitfinex","SOLUSD",1641578125796,3.26,140.15,140.09,10.7054]
["bitfinex","SOLUSD",1641578127327,3.26,140.15,140.09,10.9554]
["bitfinex","SOLUSD",1641578129328,3.51,140.15,140.09,10.7054]
["bitfinex","SOLUSD",1641578129529,3.51,140.15,140.04,25.93888852]
["bitfinex","SOLUSD",1641578129530,14.2162,140.15,140.04,25.93888852]
["bitfinex","SOLUSD",1641578129732,23.7152,140.14,140.04,1.94288852]
["bitfinex","SOLUSD",1641578129929,2.8665497,140.13,140.04,1.94288852]
["bitfinex","SOLUSD",1641578130530,2.8665497,140.13,140.03,35.6914]
["bitfinex","SOLUSD",1641578130531,13.5747497,140.13,140.05,10.7086]
["bitfinex","SOLUSD",1641578130730,3.0,140.12,140.05,10.7086]
["bitfinex","SOLUSD",1641578131029,2.83431165,140.1,140.05,10.9586]
["bitfinex","SOLUSD",1641578131430,0.26,140.09,140.05,10.9586]
["bitfinex","SOLUSD",1641578132428,2.83431165,140.1,140.05,10.9586]
["bitfinex","SOLUSD",1641578136134,2.83431165,140.1,140.05,10.7086]
["bitfinex","SOLUSD",1641578136336,24.7368,140.11,140.05,10.7086]
["bitfinex","SOLUSD",1641578136937,10.32,140.15,140.05,10.9586]
["bitfinex","SOLUSD",1641578137139,37.9234,140.14,140.05,10.9586]
["bitfinex","SOLUSD",1641578137337,2.19784122,140.13,140.05,10.9586]
["bitfinex","SOLUSD",1641578137539,3.0,140.12,140.05,10.9586]
["bitfinex","SOLUSD",1641578137740,3.26,140.12,140.05,10.9586]
["bitfinex","SOLUSD",1641578139569,13.9683,140.12,140.05,0.25]
["bitfinex","SOLUSD",1641578139771,14.2183,140.12,140.04,10.7093]
["bitfinex","SOLUSD",1641578139971,14.2183,140.12,140.04,10.9593]
["bitfinex","SOLUSD",1641578140170,14.2183,140.12,140.04,10.7093]
["bitfinex","SOLUSD",1641578140373,14.2883,140.12,140.02,1.94288852]
["bitfinex","SOLUSD",1641578140574,24.499,140.11,140.01,1.94288852]
["bitfinex","SOLUSD",1641578140773,10.7106,140.09,140.01,1.94288852]
["bitfinex","SOLUSD",1641578140975,25.1474,140.08,140.01,1.94288852]
["bitfinex","SOLUSD",1641578141173,2.30633974,140.07,140.0,1.94288852]
["bitfinex","SOLUSD",1641578141373,0.26,140.06,140.0,1.94288852]
["bitfinex","SOLUSD",1641578141573,2.30633974,140.07,140.0,1.94288852]
["bitfinex","SOLUSD",1641578141773,2.30633974,140.07,140.03,10.7101]
["bitfinex","SOLUSD",1641578141974,0.26,140.06,139.99,37.64448852]
["bitfinex","SOLUSD",1641578142177,0.26,140.06,139.99,47.96448852]
["bitfinex","SOLUSD",1641578142375,0.26,140.06,139.99,12.26288852]
["bitfinex","SOLUSD",1641578142574,3.33,140.06,139.99,1.94288852]
["bitfinex","SOLUSD",1641578142975,15.94665313,140.06,139.98,1.94288852]
["bitfinex","SOLUSD",1641578143273,26.26665313,140.06,139.98,1.94288852]
["bitfinex","SOLUSD",1641578143477,26.00665313,140.06,139.98,1.94288852]
["bitfinex","SOLUSD",1641578143674,24.1032,140.06,139.98,1.94288852]
["bitfinex","SOLUSD",1641578144074,24.1032,140.06,139.97,10.86072875]
["bitfinex","SOLUSD",1641578144075,24.3532,140.06,139.97,0.14612875]
["bitfinex","SOLUSD",1641578144281,24.6471,140.05,139.93,1.94288852]
["bitfinex","SOLUSD",1641578144474,10.7157,140.03,139.93,1.94288852]
["bitfinex","SOLUSD",1641578144674,2.14925329,140.01,139.93,1.94288852]
["bitfinex","SOLUSD",1641578144873,0.26,140.0,139.96,10.7155]
["bitfinex","SOLUSD",1641578145174,2.14925329,140.01,139.96,10.9655]
["bitfinex","SOLUSD",1641578145374,24.8794,140.07,139.96,10.9655]
["bitfinex","SOLUSD",1641578145575,77.0739,140.05,139.96,10.9655]
["bitfinex","SOLUSD",1641578145774,77.3339,140.05,139.96,10.9655]
["bitfinex","SOLUSD",1641578146178,3.0,140.04,139.96,10.9655]
["bitfinex","SOLUSD",1641578146376,3.0978074,140.03,139.96,10.9655]
["bitfinex","SOLUSD",1641578149784,3.0,140.02,139.96,10.9655]
["bitfinex","SOLUSD",1641578149982,0.26,140.01,139.96,10.9655]
["bitfinex","SOLUSD",1641578150181,2.45335196,140.0,139.96,10.9655]
["bitfinex","SOLUSD",1641578150381,2.45335196,140.0,139.96,10.7155]
["bitfinex","SOLUSD",1641578151183,0.26,140.01,139.96,10.7155]
["bitfinex","SOLUSD",1641578151387,0.26,140.02,139.96,10.7155]
["bitfinex","SOLUSD",1641578151583,0.26,140.02,139.96,10.9655]
["bitfinex","SOLUSD",1641578152289,2.65029005,140.02,139.96,10.9655]
["bitfinex","SOLUSD",1641578152486,2.65029005,140.02,139.96,10.7155]
["bitfinex","SOLUSD",1641578152786,13.43659005,140.02,139.92,1.94288852]
["bitfinex","SOLUSD",1641578152985,3.0,140.01,139.92,1.94288852]
["bitfinex","SOLUSD",1641578153388,2.6512412,139.99,139.92,1.94288852]
["bitfinex","SOLUSD",1641578153589,2.6512412,139.99,139.91,5.66660331]
["bitfinex","SOLUSD",1641578153786,2.9012412,139.99,139.91,5.66660331]
["bitfinex","SOLUSD",1641578153988,2.9012412,139.99,139.91,5.91660331]
["bitfinex","SOLUSD",1641578154187,0.26,139.98,139.91,5.91660331]
["bitfinex","SOLUSD",1641578154398,101.9739,140.0,139.94,10.7164]
["bitfinex","SOLUSD",1641578154788,101.9739,140.0,139.94,10.9664]
["bitfinex","SOLUSD",1641578156390,0.26,139.99,139.94,10.9664]
["bitfinex","SOLUSD",1641578157893,2.47568872,139.99,139.94,10.9664]
["bitfinex","SOLUSD",1641578158494,33.87234159,139.99,139.94,10.7164]
["bitfinex","SOLUSD",1641578158697,44.84104159,139.99,139.91,1.94288852]
["bitfinex","SOLUSD",1641578158894,50.79904159,139.99,139.91,1.94288852]
["bitfinex","SOLUSD",1641578159094,3.0,139.98,139.91,1.94288852]
["bitfinex","SOLUSD",1641578159295,25.6769,139.98,139.91,1.94288852]
["bitfinex","SOLUSD",1641578159597,25.6769,139.98,139.89,16.85501389]
["bitfinex","SOLUSD",1641578159598,3.01971728,139.96,139.89,16.85501389]
["bitfinex","SOLUSD",1641578159997,0.26,139.95,139.89,16.85501389]
["bitfinex","SOLUSD",1641578160196,0.26,139.95,139.89,27.57571389]
["bitfinex","SOLUSD",1641578160495,0.26,139.95,139.89,12.66358852]
["bitfinex","SOLUSD",1641578160895,0.26,139.95,139.89,10.7207]
["bitfinex","SOLUSD",1641578161595,0.26,139.95,139.87,1.94288852]
["bitfinex","SOLUSD",1641578161795,3.26,139.95,139.86,1.94288852]
["bitfinex","SOLUSD",1641578161996,106.1664,139.95,139.86,1.94288852]
["bitfinex","SOLUSD",1641578162795,106.1664,139.95,139.87,10.7223]
["bitfinex","SOLUSD",1641578162995,2.87234259,139.92,139.86,1.94288852]
["bitfinex","SOLUSD",1641578163396,3.26,139.91,139.86,1.94288852]
["bitfinex","SOLUSD",1641578163797,3.51,139.91,139.86,1.94288852]
["bitfinex","SOLUSD",1641578163995,3.51,139.91,139.83,1.94288852]
["bitfinex","SOLUSD",1641578164195,5.16345313,139.91,139.83,1.94288852]
["bitfinex","SOLUSD",1641578164825,3.51,139.91,139.83,1.94288852]
["bitfinex","SOLUSD",1641578165124,3.51,139.91,139.83,10.7248]
["bitfinex","SOLUSD",1641578166427,0.07,139.9,139.81,1.94288852]
["bitfinex","SOLUSD",1641578166625,77.231,139.9,139.81,1.94288852]
["bitfinex","SOLUSD",1641578166826,77.231,139.9,139.78,4.06266015]
["bitfinex","SOLUSD",1641578166827,14.80941464,139.89,139.8,1.94288852]
["bitfinex","SOLUSD",1641578167027,18.31941464,139.89,139.8,1.94288852]
["bitfinex","SOLUSD",1641578167227,1.65345313,139.88,139.8,1.94288852]
["bitfinex","SOLUSD",1641578167428,0.26,139.87,139.8,1.94288852]
["bitfinex","SOLUSD",1641578167628,2.53750374,139.86,139.79,10.7284]
["bitfinex","SOLUSD",1641578168029,2.53750374,139.86,139.79,10.9784]
["bitfinex","SOLUSD",1641578169331,2.53750374,139.86,139.79,10.7284]
["bitfinex","SOLUSD",1641578169933,0.26,139.85,139.79,10.9784]
["bitfinex","SOLUSD",1641578171132,57.319,139.89,139.79,10.9784]
["bitfinex","SOLUSD",1641578171735,10.32,139.89,139.79,11.0484]
["bitfinex","SOLUSD",1641578172033,10.32,139.89,139.84,10.724]
["bitfinex","SOLUSD",1641578172333,12.9668414,139.89,139.84,10.724]
["bitfinex","SOLUSD",1641578172732,12.9668414,139.89,139.84,10.974]
["bitfinex","SOLUSD",1641578172935,0.26,139.88,139.84,10.974]
["bitfinex","SOLUSD",1641578175036,2.6468414,139.89,139.84,10.974]
["bitfinex","SOLUSD",1641578176338,0.26,139.88,139.83,10.7254]
["bitfinex","SOLUSD",1641578176540,77.161,139.9,139.83,10.7254]
["bitfinex","SOLUSD",1641578176941,0.26,139.89,139.83,10.7254]
["bitfinex","SOLUSD",1641578177540,2.93096682,139.88,139.83,10.7254]
["bitfinex","SOLUSD",1641578177941,0.26,139.87,139.82,10.7262]
["bitfinex","SOLUSD",1641578179344,0.26,139.87,139.82,10.9762]
["bitfinex","SOLUSD",1641578179745,0.26,139.87,139.82,10.7262]
["bitfinex","SOLUSD",1641578180842,2.93096682,139.88,139.82,10.7262]
["bitfinex","SOLUSD",1641578181042,2.93096682,139.88,139.82,10.9762]
["bitfinex","SOLUSD",1641578181446,77.161,139.9,139.83,0.26]
["bitfinex","SOLUSD",1641578181644,26.95996708,139.92,139.86,10.7227]
["bitfinex","SOLUSD",1641578182042,48.1528,139.93,139.86,10.7227]
["bitfinex","SOLUSD",1641578182543,152.9815,139.95,139.86,10.9727]
["bitfinex","SOLUSD",1641578182742,78.2451,139.95,139.86,10.9727]
["bitfinex","SOLUSD",1641578182942,3.0,139.94,139.86,10.9727]
["bitfinex","SOLUSD",1641578183343,78.2451,139.95,139.86,10.9727]
["bitfinex","SOLUSD",1641578183549,81.00760926,139.95,139.86,10.9727]
["bitfinex","SOLUSD",1641578183745,81.00760926,139.95,139.86,11.0427]
["bitfinex","SOLUSD",1641578184246,81.00760926,139.95,139.86,12.98558852]
["bitfinex","SOLUSD",1641578184445,81.00760926,139.95,139.89,10.7205]
["bitfinex","SOLUSD",1641578184851,81.00760926,139.95,139.89,10.9705]
["bitfinex","SOLUSD",1641578188351,81.00760926,139.95,139.89,12.91338852]
["bitfinex","SOLUSD",1641578189353,0.26,139.94,139.89,12.91338852]
["bitfinex","SOLUSD",1641578189754,78.2451,139.95,139.89,12.91338852]
["bitfinex","SOLUSD",1641578189954,25.02201059,139.98,139.89,12.91338852]
["bitfinex","SOLUSD",1641578190353,3.0,139.97,139.89,12.91338852]
["bitfinex","SOLUSD",1641578190776,5.94632757,139.97,139.89,12.91338852]
["bitfinex","SOLUSD",1641578191076,2.94632757,139.97,139.9,1.94288852]
["bitfinex","SOLUSD",1641578191276,2.94632757,139.97,139.92,10.7181]
["bitfinex","SOLUSD",1641578191480,2.94632757,139.97,139.92,10.9681]
["bitfinex","SOLUSD",1641578191877,2.94632757,139.97,139.92,10.7181]
["bitfinex","SOLUSD",1641578192177,2.94632757,139.97,139.89,1.94288852]
["bitfinex","SOLUSD",1641578192378,0.26,139.96,139.9,10.7202]
["bitfinex","SOLUSD",1641578193378,0.26,139.96,139.9,10.9702]
["bitfinex","SOLUSD",1641578195283,76.5492,139.99,139.9,12.91308852]
["bitfinex","SOLUSD",1641578195883,76.5492,139.99,139.91,0.26]
["bitfinex","SOLUSD",1641578196084,76.5492,139.99,139.94,10.7165]
["bitfinex","SOLUSD",1641578196384,79.06764573,139.99,139.94,10.7165]
["bitfinex","SOLUSD",1641578196585,79.06764573,139.99,139.94,10.9665]
["bitfinex","SOLUSD",1641578201787,0.26,139.98,139.94,0.25]
["bitfinex","SOLUSD",1641578201987,0.26,139.98,139.93,10.968]
["bitfinex","SOLUSD",1641578202187,0.26,139.98,139.93,10.718]
["bitfinex","SOLUSD",1641578202387,0.26,139.98,139.91,1.94288852]
["bitfinex","SOLUSD",1641578203390,3.26,139.98,139.91,1.94288852]
["bitfinex","SOLUSD",1641578203592,3.26,139.98,139.9,1.94288852]
["bitfinex","SOLUSD",1641578203795,27.9388,139.98,139.9,1.94288852]
["bitfinex","SOLUSD",1641578204393,27.9388,139.98,139.87,71.47528852]
["bitfinex","SOLUSD",1641578204594,38.659,139.98,139.89,10.721]
["bitfinex","SOLUSD",1641578205094,24.6888,139.98,139.89,10.971]
["bitfinex","SOLUSD",1641578205293,24.6888,139.98,139.89,11.041]
["bitfinex","SOLUSD",1641578205294,24.4288,139.98,139.89,11.041]
["bitfinex","SOLUSD",1641578205492,2.72029734,139.96,139.89,11.041]
["bitfinex","SOLUSD",1641578206291,0.26,139.95,139.89,12.73388852]
["bitfinex","SOLUSD",1641578207091,0.26,139.95,139.89,10.791]
["bitfinex","SOLUSD",1641578207993,3.26,139.95,139.89,10.791]
["bitfinex","SOLUSD",1641578208792,3.26,139.95,139.89,11.041]
["bitfinex","SOLUSD",1641578209596,3.26,139.95,139.89,10.791]
["bitfinex","SOLUSD",1641578209791,3.51,139.95,139.89,10.791]
["bitfinex","SOLUSD",1641578210492,3.26,139.95,139.89,10.791]
["bitfinex","SOLUSD",1641578210692,3.0,139.95,139.89,10.791]
["bitfinex","SOLUSD",1641578210895,24.4288,139.98,139.89,11.041]
["bitfinex","SOLUSD",1641578211394,24.6788,139.98,139.89,11.041]
["bitfinex","SOLUSD",1641578211794,2.78390171,139.97,139.89,11.041]
["bitfinex","SOLUSD",1641578211994,3.03390171,139.97,139.89,12.98388852]
["bitfinex","SOLUSD",1641578212797,24.4288,139.98,139.89,12.98388852]
["bitfinex","SOLUSD",1641578212996,24.4288,139.98,139.9,0.26]
["bitfinex","SOLUSD",1641578213196,103.10692323,139.99,139.9,35.9849]
["bitfinex","SOLUSD",1641578213396,103.10692323,139.99,139.9,36.2349]
["bitfinex","SOLUSD",1641578213597,76.5492,139.99,139.9,36.2349]
["bitfinex","SOLUSD",1641578213796,76.5492,139.99,139.91,2.01288852]
["bitfinex","SOLUSD",1641578213997,76.5492,139.99,139.92,0.26]
["bitfinex","SOLUSD",1641578214197,75.0421,140.06,139.95,10.7165]
["bitfinex","SOLUSD",1641578214398,79.6021,140.05,139.96,0.26]
["bitfinex","SOLUSD",1641578214598,109.72120231,140.05,139.96,0.26]
["bitfinex","SOLUSD",1641578215000,2.94900522,140.04,139.96,0.26]
["bitfinex","SOLUSD",1641578215201,2.94900522,140.04,139.95,0.25]
["bitfinex","SOLUSD",1641578215402,2.94900522,140.04,139.95,0.32]
["bitfinex","SOLUSD",1641578215600,2.94900522,140.04,139.97,1.94288852]
["bitfinex","SOLUSD",1641578215801,4.537,140.07,140.0,10.7123]
["bitfinex","SOLUSD",1641578215999,4.537,140.07,140.01,0.26]
["bitfinex","SOLUSD",1641578216399,4.537,140.07,140.0,0.25]
["bitfinex","SOLUSD",1641578217000,4.537,140.07,140.04,10.709]
["bitfinex","SOLUSD",1641578217399,6.06439994,140.06,140.04,10.959]
["bitfinex","SOLUSD",1641578218599,4.537,140.07,140.04,10.959]
["bitfinex","SOLUSD",1641578221002,2.87900537,140.09,140.04,10.959]
["bitfinex","SOLUSD",1641578224333,2.87900537,140.09,140.04,10.709]
["bitfinex","SOLUSD",1641578226438,2.87900537,140.09,140.04,10.959]
["bitfinex","SOLUSD",1641578229340,2.87900537,140.09,140.07,10.7066]
["bitfinex","SOLUSD",1641578229539,2.87900537,140.09,140.07,10.9566]
["bitfinex","SOLUSD",1641578230139,78.6369,140.1,140.07,10.9566]
["bitfinex","SOLUSD",1641578230741,0.14560375,140.12,140.07,10.9566]
["bitfinex","SOLUSD",1641578231141,2.62707954,140.11,140.07,10.9566]
["bitfinex","SOLUSD",1641578231342,2.62707954,140.11,140.07,10.7066]
["bitfinex","SOLUSD",1641578231745,2.62707954,140.11,140.06,10.7078]
["bitfinex","SOLUSD",1641578232945,2.62707954,140.11,140.07,1.7]
["bitfinex","SOLUSD",1641578233246,2.62707954,140.11,140.07,12.4072]
["bitfinex","SOLUSD",1641578236747,2.62707954,140.11,140.07,1.7]
["bitfinex","SOLUSD",1641578239554,151.04861209,140.15,140.07,12.4071]
["bitfinex","SOLUSD",1641578239755,123.1669,140.15,140.07,12.4071]
["bitfinex","SOLUSD",1641578239954,3.0,140.14,140.07,12.4071]
["bitfinex","SOLUSD",1641578240454,3.25,140.14,140.07,12.4071]
["bitfinex","SOLUSD",1641578240654,2.50823487,140.12,140.07,12.4071]
["bitfinex","SOLUSD",1641578242961,2.50823487,140.12,140.07,12.6571]
["bitfinex","SOLUSD",1641578245486,0.80823487,140.12,140.07,10.9571]
["bitfinex","SOLUSD",1641578254906,0.80823487,140.12,140.07,10.7071]
["bitfinex","SOLUSD",1641578255698,0.80823487,140.12,140.07,10.9571]
["bitfinex","SOLUSD",1641578257799,2.80619306,140.14,140.07,10.9571]
["bitfinex","SOLUSD",1641578257998,0.26,140.13,140.07,10.9571]
["bitfinex","SOLUSD",1641578258399,0.26,140.13,140.07,10.7071]
["bitfinex","SOLUSD",1641578261901,0.26,140.13,140.07,10.9571]
["bitfinex","SOLUSD",1641578262102,3.26,140.13,140.07,0.25]
["bitfinex","SOLUSD",1641578262502,3.51,140.13,140.04,2.19288852]
["bitfinex","SOLUSD",1641578263003,3.51,140.13,140.04,0.25]
["bitfinex","SOLUSD",1641578263205,3.51,140.13,140.05,10.7083]
["bitfinex","SOLUSD",1641578263406,3.51,140.13,140.05,10.9583]
["bitfinex","SOLUSD",1641578263706,0.51,140.13,140.05,10.9583]
["bitfinex","SOLUSD",1641578263906,0.26,140.13,140.05,10.9583]
["bitfinex","SOLUSD",1641578264105,3.26,140.13,140.05,10.9583]
["bitfinex","SOLUSD",1641578264308,13.9691,140.13,140.05,10.7083]
["bitfinex","SOLUSD",1641578265209,13.9691,140.13,140.03,1.94288852]
["bitfinex","SOLUSD",1641578265407,22.9673,140.12,140.03,1.94288852]
["bitfinex","SOLUSD",1641578265610,5.89290992,140.11,140.03,1.94288852]
["bitfinex","SOLUSD",1641578265808,31.86005084,140.1,140.03,1.94288852]
["bitfinex","SOLUSD",1641578266010,0.26,140.09,140.02,12.26288852]
["bitfinex","SOLUSD",1641578266210,2.64741662,140.08,140.03,10.7102]
["bitfinex","SOLUSD",1641578266413,0.26,140.07,140.03,10.9602]
["bitfinex","SOLUSD",1641578266814,0.26,140.07,140.03,10.7102]
["bitfinex","SOLUSD",1641578267114,0.26,140.07,140.02,1.94288852]
["bitfinex","SOLUSD",1641578267914,0.26,140.07,139.99,1.94288852]
["bitfinex","SOLUSD",1641578268315,0.26,140.07,140.01,10.7113]
["bitfinex","SOLUSD",1641578271918,0.26,140.07,140.01,10.9613]
["bitfinex","SOLUSD",1641578273518,3.26,140.07,140.01,10.9613]
["bitfinex","SOLUSD",1641578273718,0.26,140.07,140.01,10.9613]
["bitfinex","SOLUSD",1641578274525,0.26,140.07,140.01,10.7113]
["bitfinex","SOLUSD",1641578278227,23.3627,140.09,140.01,10.9613]
["bitfinex","SOLUSD",1641578278424,23.3627,140.09,140.02,0.26]
["bitfinex","SOLUSD",1641578278925,38.28059748,140.14,140.05,10.7071]
["bitfinex","SOLUSD",1641578279123,5.39453544,140.13,140.05,10.7071]
["bitfinex","SOLUSD",1641578279326,5.65453544,140.13,140.05,10.9571]
["bitfinex","SOLUSD",1641578279926,5.39453544,140.13,140.05,10.9571]
["bitfinex","SOLUSD",1641578280126,2.39453544,140.13,140.05,10.9571]
["bitfinex","SOLUSD",1641578282430,0.26,140.12,140.05,10.9571]
["bitfinex","SOLUSD",1641578284134,2.39453544,140.13,140.05,10.7071]
["bitfinex","SOLUSD",1641578284564,2.64453544,140.13,140.05,10.7071]
["bitfinex","SOLUSD",1641578284855,3.07,140.12,140.05,10.7071]
["bitfinex","SOLUSD",1641578285455,0.07,140.12,140.05,10.7071]
["bitfinex","SOLUSD",1641578285657,2.73009188,140.1,140.05,10.7071]
["bitfinex","SOLUSD",1641578286757,0.26,140.09,140.05,10.7071]
["bitfinex","SOLUSD",1641578287160,0.26,140.09,140.04,10.7095]
["bitfinex","SOLUSD",1641578287562,0.26,140.09,140.04,10.9595]
["bitfinex","SOLUSD",1641578287960,0.26,140.09,140.04,10.7095]
["bitfinex","SOLUSD",1641578288361,0.26,140.09,140.04,10.9595]
["bitfinex","SOLUSD",1641578289164,0.26,140.09,140.04,10.7095]
["bitfinex","SOLUSD",1641578291864,0.26,140.09,140.04,10.9595]
["bitfinex","SOLUSD",1641578292669,2.49009188,140.1,140.04,10.9595]
["bitfinex","SOLUSD",1641578293072,2.49009188,140.1,140.04,10.7095]
["bitfinex","SOLUSD",1641578294468,0.26,140.09,140.04,10.7095]
["bitfinex","SOLUSD",1641578296670,0.26,140.09,140.03,10.7102]
["bitfinex","SOLUSD",1641578297270,0.33,140.09,140.0,1.94288852]
["bitfinex","SOLUSD",1641578297474,31.30369796,140.08,140.0,1.94288852]
["bitfinex","SOLUSD",1641578297673,2.28245678,140.06,140.0,1.94288852]
["bitfinex","SOLUSD",1641578297972,0.26,140.05,140.0,1.94288852]
["bitfinex","SOLUSD",1641578298572,0.26,140.05,139.97,30.82594867]
["bitfinex","SOLUSD",1641578298772,0.26,140.05,140.0,10.712]
["bitfinex","SOLUSD",1641578299372,95.7683,140.07,140.0,10.712]
["bitfinex","SOLUSD",1641578299574,95.7683,140.07,140.0,10.962]
["bitfinex","SOLUSD",1641578299771,0.26,140.06,140.0,10.962]
["bitfinex","SOLUSD",1641578299975,0.26,140.06,140.0,10.712]
["bitfinex","SOLUSD",1641578300373,3.0349729,140.05,140.0,10.712]
["bitfinex","SOLUSD",1641578302578,3.0349729,140.05,140.0,10.962]
["bitfinex","SOLUSD",1641578304580,3.0349729,140.05,140.0,10.712]
["bitfinex","SOLUSD",1641578307688,3.0349729,140.05,139.98,1.94288852]
["bitfinex","SOLUSD",1641578307689,0.26,140.04,139.99,10.7132]
["bitfinex","SOLUSD",1641578307983,0.26,140.04,139.98,1.94288852]
["bitfinex","SOLUSD",1641578308488,0.26,140.04,139.95,1.94288852]
["bitfinex","SOLUSD",1641578308689,0.26,140.04,139.98,10.714]
["bitfinex","SOLUSD",1641578312610,26.7508729,140.05,139.98,10.714]
["bitfinex","SOLUSD",1641578312611,26.6808729,140.05,139.98,10.714]
["bitfinex","SOLUSD",1641578312813,26.6808729,140.05,139.98,10.964]
["bitfinex","SOLUSD",1641578314012,0.26,140.04,139.98,10.714]
["bitfinex","SOLUSD",1641578314217,0.26,140.04,139.98,10.964]
["bitfinex","SOLUSD",1641578314914,0.26,140.04,139.98,10.714]
["bitfinex","SOLUSD",1641578315614,0.26,140.04,139.98,10.964]
["bitfinex","SOLUSD",1641578317322,0.26,140.04,139.98,10.714]
["bitfinex","SOLUSD",1641578317517,3.26,140.04,139.98,10.714]
["bitfinex","SOLUSD",1641578318016,3.58,140.04,139.98,10.714]
["bitfinex","SOLUSD",1641578318218,3.58,140.04,139.97,10.7148]
["bitfinex","SOLUSD",1641578318821,3.58,140.04,139.95,12.26288852]
["bitfinex","SOLUSD",1641578319021,24.0572,140.03,139.95,12.26288852]
["bitfinex","SOLUSD",1641578319223,25.64292978,140.02,139.96,10.7155]
["bitfinex","SOLUSD",1641578319523,25.90292978,140.02,139.96,10.7155]
["bitfinex","SOLUSD",1641578319923,25.90292978,140.02,139.94,145.35003431]
["bitfinex","SOLUSD",1641578320223,26.22292978,140.02,139.95,10.7163]
["bitfinex","SOLUSD",1641578320623,25.97292978,140.02,139.95,10.7163]
["bitfinex","SOLUSD",1641578321023,25.97292978,140.02,139.93,1.94288852]
["bitfinex","SOLUSD",1641578321225,27.2053,140.01,139.93,12.66088852]
["bitfinex","SOLUSD",1641578321434,0.26,140.0,139.93,12.66088852]
["bitfinex","SOLUSD",1641578321625,2.86725096,139.99,139.94,1.94288852]
["bitfinex","SOLUSD",1641578322025,0.26,139.98,139.94,1.94288852]
["bitfinex","SOLUSD",1641578322226,0.26,139.98,139.93,10.718]
["bitfinex","SOLUSD",1641578322426,0.26,139.98,139.92,10.7185]
["bitfinex","SOLUSD",1641578322829,0.26,139.98,139.91,12.26288852]
["bitfinex","SOLUSD",1641578323029,3.26,139.98,139.91,12.26288852]
["bitfinex","SOLUSD",1641578323631,3.26,139.98,139.91,22.98238852]
["bitfinex","SOLUSD",1641578324129,27.3416,139.98,139.91,22.98238852]
["bitfinex","SOLUSD",1641578324626,27.3416,139.98,139.91,21.0395]
["bitfinex","SOLUSD",1641578325430,24.0816,139.98,139.91,21.0395]
["bitfinex","SOLUSD",1641578325930,24.0816,139.98,139.91,21.2895]
["bitfinex","SOLUSD",1641578326128,24.0816,139.98,139.91,22.98238852]
["bitfinex","SOLUSD",1641578326331,24.0816,139.98,139.91,12.66238852]
["bitfinex","SOLUSD",1641578326930,24.0816,139.98,139.91,12.91238852]
["bitfinex","SOLUSD",1641578327535,0.26,139.97,139.91,12.91238852]
["bitfinex","SOLUSD",1641578328436,3.01420779,139.96,139.91,12.91238852]
["bitfinex","SOLUSD",1641578329465,24.0816,139.98,139.91,12.91238852]
["bitfinex","SOLUSD",1641578330468,0.26,139.97,139.91,12.91238852]
["bitfinex","SOLUSD",1641578331868,0.26,139.97,139.91,12.66238852]
["bitfinex","SOLUSD",1641578333570,0.26,139.97,139.91,12.91238852]
["bitfinex","SOLUSD",1641578333771,0.26,139.97,139.91,12.66238852]
["bitfinex","SOLUSD",1641578333972,0.26,139.97,139.91,12.91238852]
["bitfinex","SOLUSD",1641578335574,0.26,139.97,139.91,12.66238852]
["bitfinex","SOLUSD",1641578337476,26.88862484,139.98,139.91,12.91238852]
["bitfinex","SOLUSD",1641578337876,3.0,139.97,139.91,12.91238852]
["bitfinex","SOLUSD",1641578338077,3.25,139.97,139.91,10.7195]
["bitfinex","SOLUSD",1641578338277,26.96240505,139.96,139.9,12.66308852]
["bitfinex","SOLUSD",1641578338481,26.96240505,139.96,139.9,12.91308852]
["bitfinex","SOLUSD",1641578338678,26.96240505,139.96,139.9,10.9702]
["bitfinex","SOLUSD",1641578338878,2.62348428,139.94,139.9,10.9702]
["bitfinex","SOLUSD",1641578339279,0.26,139.93,139.9,10.9702]
["bitfinex","SOLUSD",1641578341283,22.7062,139.96,139.9,10.9702]
["bitfinex","SOLUSD",1641578341482,0.14601669,139.98,139.9,10.9702]
["bitfinex","SOLUSD",1641578342282,32.79655588,139.99,139.9,10.9702]
["bitfinex","SOLUSD",1641578342885,3.26,139.98,139.9,10.9702]
["bitfinex","SOLUSD",1641578343084,3.26,139.98,139.92,1.94288852]
["bitfinex","SOLUSD",1641578343488,28.4377,139.98,139.92,1.94288852]
["bitfinex","SOLUSD",1641578343886,0.07,139.96,139.92,1.94288852]
["bitfinex","SOLUSD",1641578344085,2.75382183,139.95,139.92,1.94288852]
["bitfinex","SOLUSD",1641578344287,6.06439994,139.94,139.89,12.66388852]
["bitfinex","SOLUSD",1641578344486,31.14801043,139.93,139.89,12.91388852]
["bitfinex","SOLUSD",1641578344887,0.26,139.92,139.89,12.91388852]
["bitfinex","SOLUSD",1641578345088,2.75382183,139.95,139.89,12.91388852]
["bitfinex","SOLUSD",1641578345287,2.75382183,139.95,139.89,12.66388852]
["bitfinex","SOLUSD",1641578345693,0.26,139.94,139.89,12.66388852]
["bitfinex","SOLUSD",1641578345888,0.26,139.94,139.9,1.94288852]
["bitfinex","SOLUSD",1641578346090,0.26,139.94,139.9,12.66298852]
["bitfinex","SOLUSD",1641578346789,0.26,139.94,139.9,12.91298852]
["bitfinex","SOLUSD",1641578347593,0.26,139.96,139.9,12.91298852]
["bitfinex","SOLUSD",1641578348123,3.26,139.96,139.9,12.91298852]
["bitfinex","SOLUSD",1641578348417,0.26,139.96,139.91,1.94288852]
["bitfinex","SOLUSD",1641578348617,0.26,139.96,139.93,10.7178]
["bitfinex","SOLUSD",1641578349017,0.26,139.96,139.93,10.9678]
["bitfinex","SOLUSD",1641578349317,33.20783129,139.97,139.92,1.94288852]
["bitfinex","SOLUSD",1641578349521,33.20783129,139.97,139.92,2.19288852]
["bitfinex","SOLUSD",1641578349920,33.20783129,139.97,139.92,12.91148852]
["bitfinex","SOLUSD",1641578350221,33.20783129,139.97,139.93,1.94288852]
["bitfinex","SOLUSD",1641578350419,0.26,139.96,139.93,2.19288852]
["bitfinex","SOLUSD",1641578351722,97.671,139.98,139.93,12.91078852]
["bitfinex","SOLUSD",1641578351723,0.26,139.97,139.93,12.91078852]
["bitfinex","SOLUSD",1641578351925,97.671,139.98,139.93,2.19288852]
["bitfinex","SOLUSD",1641578352525,123.8041784,139.98,139.93,2.19288852]
["bitfinex","SOLUSD",1641578352825,123.8041784,139.98,139.93,10.9679]
["bitfinex","SOLUSD",1641578353225,0.26,139.97,139.93,10.9679]
["bitfinex","SOLUSD",1641578353426,0.26,139.97,139.93,12.91078852]
["bitfinex","SOLUSD",1641578355328,0.26,139.97,139.93,10.9679]
["bitfinex","SOLUSD",1641578355828,0.14601345,140.01,139.93,10.9679]
["bitfinex","SOLUSD",1641578356229,0.14601345,140.01,139.94,0.26]
["bitfinex","SOLUSD",1641578356531,0.14601345,140.01,139.97,10.7139]
["bitfinex","SOLUSD",1641578356930,0.14601345,140.01,139.98,0.26]
["bitfinex","SOLUSD",1641578357530,0.14601345,140.01,139.97,0.51]
["bitfinex","SOLUSD",1641578358031,0.14601345,140.01,139.97,0.26]
["bitfinex","SOLUSD",1641578358232,2.21429371,140.03,139.97,0.26]
["bitfinex","SOLUSD",1641578358431,2.21429371,140.03,139.99,10.7129]
["bitfinex","SOLUSD",1641578358634,0.26,140.02,139.96,2.19288852]
["bitfinex","SOLUSD",1641578359433,0.26,140.02,139.98,10.7138]
["bitfinex","SOLUSD",1641578359834,121.19694586,140.06,139.98,10.9638]
["bitfinex","SOLUSD",1641578360033,121.44694586,140.06,139.99,0.26]
["bitfinex","SOLUSD",1641578360234,121.44694586,140.06,139.98,0.25]
["bitfinex","SOLUSD",1641578360433,121.19694586,140.06,139.98,0.25]
["bitfinex","SOLUSD",1641578360733,2.77484213,140.05,139.98,0.25]
["bitfinex","SOLUSD",1641578360934,2.77484213,140.05,139.98,35.7025]
["bitfinex","SOLUSD",1641578361136,2.77484213,140.05,139.99,0.26]
["bitfinex","SOLUSD",1641578361334,0.26,140.04,139.98,0.25]
["bitfinex","SOLUSD",1641578361733,0.26,140.04,139.99,10.7131]
["bitfinex","SOLUSD",1641578361934,0.26,140.04,139.99,10.9631]
["bitfinex","SOLUSD",1641578362135,0.26,140.04,139.99,0.25]
["bitfinex","SOLUSD",1641578363436,0.26,140.04,139.96,61.69318852]
["bitfinex","SOLUSD",1641578363636,0.26,140.04,139.98,10.7139]
["bitfinex","SOLUSD",1641578363935,0.26,140.04,139.98,10.9639]
["bitfinex","SOLUSD",1641578364937,3.26,140.04,139.98,10.9639]
["bitfinex","SOLUSD",1641578367441,0.26,140.04,139.98,10.9639]
["bitfinex","SOLUSD",1641578368041,3.26,140.04,139.98,10.9639]
["bitfinex","SOLUSD",1641578368442,2.64437985,140.03,139.98,10.9639]
["bitfinex","SOLUSD",1641578368843,2.14437985,140.03,139.98,10.9639]
["bitfinex","SOLUSD",1641578369042,0.26,140.02,139.98,10.9639]
["bitfinex","SOLUSD",1641578369450,23.7203,140.05,139.98,10.9639]
["bitfinex","SOLUSD",1641578369645,73.1863,140.06,139.99,0.26]
["bitfinex","SOLUSD",1641578370446,2.16804619,140.08,139.99,0.26]
["bitfinex","SOLUSD",1641578370655,2.16804619,140.08,140.04,10.7091]
["bitfinex","SOLUSD",1641578371053,2.16804619,140.08,140.04,10.9591]
["bitfinex","SOLUSD",1641578371252,24.58039221,140.1,140.04,10.9591]
["bitfinex","SOLUSD",1641578371653,23.0699,140.11,140.04,10.9591]
["bitfinex","SOLUSD",1641578372252,2.27355672,140.1,140.04,10.9591]
["bitfinex","SOLUSD",1641578372653,75.2061,140.12,140.04,10.9591]
["bitfinex","SOLUSD",1641578372861,33.8139,140.18,140.05,0.26]
["bitfinex","SOLUSD",1641578373053,103.8894,140.17,140.05,10.58]
["bitfinex","SOLUSD",1641578373454,0.07,140.18,140.05,10.83]
["bitfinex","SOLUSD",1641578373656,2.23269145,140.17,140.05,12.48345313]
["bitfinex","SOLUSD",1641578373854,2.23269145,140.17,140.06,0.07]
["bitfinex","SOLUSD",1641578374056,2.23269145,140.17,140.11,10.7038]
["bitfinex","SOLUSD",1641578374490,27.41370861,140.18,140.11,10.9538]
["bitfinex","SOLUSD",1641578374690,3.93429748,140.19,140.12,0.26]
["bitfinex","SOLUSD",1641578375288,3.93429748,140.19,140.11,0.51]
["bitfinex","SOLUSD",1641578375489,2.762397,140.19,140.11,0.26]
["bitfinex","SOLUSD",1641578375789,2.762397,140.19,140.15,10.7004]
["bitfinex","SOLUSD",1641578375988,2.762397,140.19,140.15,10.9504]
["bitfinex","SOLUSD",1641578377290,2.762397,140.19,140.14,10.7015]
["bitfinex","SOLUSD",1641578377490,2.762397,140.19,140.12,10.32]
["bitfinex","SOLUSD",1641578377690,2.762397,140.19,140.12,10.57]
["bitfinex","SOLUSD",1641578378091,2.762397,140.19,140.12,10.32]
["bitfinex","SOLUSD",1641578378290,0.26,140.18,140.12,10.32]
["bitfinex","SOLUSD",1641578378693,0.26,140.18,140.12,21.0231]
["bitfinex","SOLUSD",1641578379093,0.26,140.18,140.12,10.32]
["bitfinex","SOLUSD",1641578379393,3.26,140.18,140.12,10.57]
["bitfinex","SOLUSD",1641578379695,0.26,140.18,140.12,10.57]
["bitfinex","SOLUSD",1641578380091,3.26,140.18,140.12,10.57]
["bitfinex","SOLUSD",1641578380294,3.26,140.18,140.12,0.25]
["bitfinex","SOLUSD",1641578380495,0.26,140.18,140.09,10.57]
["bitfinex","SOLUSD",1641578380795,99.7575,140.21,140.13,10.7024]
["bitfinex","SOLUSD",1641578381094,3.0,140.2,140.13,10.9524]
["bitfinex","SOLUSD",1641578381795,2.20482159,140.19,140.13,10.9524]
["bitfinex","SOLUSD",1641578384397,2.20482159,140.19,140.14,0.26]
["bitfinex","SOLUSD",1641578384597,2.20482159,140.19,140.16,10.6996]
["bitfinex","SOLUSD",1641578384800,6.06439994,140.18,140.16,10.6996]
["bitfinex","SOLUSD",1641578386803,2.17060104,140.2,140.16,10.6996]
["bitfinex","SOLUSD",1641578387002,75.9684,140.21,140.16,10.6996]
["bitfinex","SOLUSD",1641578387201,75.9684,140.21,140.16,10.9496]
["bitfinex","SOLUSD",1641578388002,2.79066885,140.2,140.16,10.9496]
["bitfinex","SOLUSD",1641578392410,2.79066885,140.2,140.16,10.6996]
["bitfinex","SOLUSD",1641578392606,2.79066885,140.2,140.15,10.7009]
["bitfinex","SOLUSD",1641578392809,10.6996,140.16,140.08,10.32]
["bitfinex","SOLUSD",1641578393231,2.72530783,140.15,140.08,10.32]
["bitfinex","SOLUSD",1641578394442,2.72530783,140.15,140.08,10.57]
["bitfinex","SOLUSD",1641578394636,2.72530783,140.15,140.11,10.7037]
["bitfinex","SOLUSD",1641578395043,2.72530783,140.15,140.11,10.9537]
["bitfinex","SOLUSD",1641578395638,2.72530783,140.15,140.1,10.7047]
["bitfinex","SOLUSD",1641578396943,2.72530783,140.15,140.1,10.9547]
["bitfinex","SOLUSD",1641578401747,0.26,140.14,140.1,10.9547]
["bitfinex","SOLUSD",1641578402247,0.26,140.14,140.1,10.7047]
["bitfinex","SOLUSD",1641578402445,0.26,140.14,140.09,10.7055]
["bitfinex","SOLUSD",1641578403747,0.26,140.14,140.09,0.25]
["bitfinex","SOLUSD",1641578403948,0.26,140.14,140.08,10.9564]
["bitfinex","SOLUSD",1641578404548,76.37710783,140.15,140.08,10.9564]
["bitfinex","SOLUSD",1641578405048,76.37710783,140.15,140.08,10.7064]
["bitfinex","SOLUSD",1641578405450,76.62710783,140.15,140.08,10.7064]
["bitfinex","SOLUSD",1641578405851,78.35056096,140.15,140.05,1.94288852]
["bitfinex","SOLUSD",1641578406052,27.5927,140.14,140.05,1.94288852]
["bitfinex","SOLUSD",1641578406252,38.5611,140.14,140.05,1.94288852]
["bitfinex","SOLUSD",1641578406452,38.5611,140.14,140.05,2.19288852]
["bitfinex","SOLUSD",1641578406852,38.5611,140.14,140.05,12.90138852]
["bitfinex","SOLUSD",1641578407052,27.8527,140.14,140.05,10.9585]
["bitfinex","SOLUSD",1641578407254,27.5927,140.14,140.05,10.9585]
["bitfinex","SOLUSD",1641578407554,24.5927,140.14,140.05,10.9585]
["bitfinex","SOLUSD",1641578408652,24.5927,140.14,140.09,10.705]
["bitfinex","SOLUSD",1641578409051,24.5927,140.14,140.09,10.955]
["bitfinex","SOLUSD",1641578409252,76.37710783,140.15,140.09,10.955]
["bitfinex","SOLUSD",1641578410454,0.26,140.14,140.09,10.705]
["bitfinex","SOLUSD",1641578410655,0.26,140.14,140.06,1.94288852]
["bitfinex","SOLUSD",1641578410855,0.26,140.14,140.08,1.94288852]
["bitfinex","SOLUSD",1641578411656,10.9676,140.14,140.08,1.94288852]
["bitfinex","SOLUSD",1641578411881,10.9676,140.14,140.03,1.94288852]
["bitfinex","SOLUSD",1641578412055,35.0602,140.14,140.05,10.708]
["bitfinex","SOLUSD",1641578412456,35.0602,140.14,140.05,10.958]
["bitfinex","SOLUSD",1641578415767,35.0602,140.14,140.05,0.25]
["bitfinex","SOLUSD",1641578415968,35.0602,140.14,140.03,10.9583]
["bitfinex","SOLUSD",1641578416368,34.8102,140.14,140.03,10.9583]
["bitfinex","SOLUSD",1641578416570,24.1026,140.14,140.03,10.9583]
["bitfinex","SOLUSD",1641578417369,24.1026,140.14,140.03,12.90118852]
["bitfinex","SOLUSD",1641578419274,23.8426,140.14,140.03,12.90118852]
["bitfinex","SOLUSD",1641578419501,23.8426,140.14,140.04,0.26]
["bitfinex","SOLUSD",1641578419699,23.8426,140.14,140.06,10.7065]
["bitfinex","SOLUSD",1641578419900,23.8426,140.14,140.06,10.9565]
["bitfinex","SOLUSD",1641578421805,76.37710783,140.15,140.06,10.9565]
["bitfinex","SOLUSD",1641578422010,76.37710783,140.15,140.07,0.26]
["bitfinex","SOLUSD",1641578422211,76.37710783,140.15,140.1,10.7032]
["bitfinex","SOLUSD",1641578422405,76.37710783,140.15,140.1,10.9532]
["bitfinex","SOLUSD",1641578423407,76.37710783,140.15,140.08,10.7045]
["bitfinex","SOLUSD",1641578423607,76.37710783,140.15,140.08,12.64738852]
["bitfinex","SOLUSD",1641578424308,76.37710783,140.15,140.08,10.7045]
["bitfinex","SOLUSD",1641578424709,10.6996,140.16,140.08,10.7045]
["bitfinex","SOLUSD",1641578424911,10.6996,140.16,140.12,10.7015]
["bitfinex","SOLUSD",1641578425307,10.6996,140.16,140.12,10.9515]
["bitfinex","SOLUSD",1641578426408,10.6996,140.16,140.13,0.26]
["bitfinex","SOLUSD",1641578426607,0.0001,140.16,140.14,10.6989]
["bitfinex","SOLUSD",1641578426808,73.2804,140.23,140.15,25.0]
["bitfinex","SOLUSD",1641578427008,73.2804,140.23,140.15,5.494]
["bitfinex","SOLUSD",1641578427209,1.73315651,140.24,140.16,2.2438228]
["bitfinex","SOLUSD",1641578427509,1.73315651,140.24,140.19,10.6964]
["bitfinex","SOLUSD",1641578427708,1.73315651,140.24,140.19,15.2934]
["bitfinex","SOLUSD",1641578427909,1.73315651,140.24,140.2,0.26]
["bitfinex","SOLUSD",1641578428309,1.73315651,140.24,140.2,35.9024]
["bitfinex","SOLUSD",1641578428511,1.73315651,140.24,140.22,10.6939]
["bitfinex","SOLUSD",1641578429008,1.73315651,140.24,140.23,0.26]
["bitfinex","SOLUSD",1641578429408,24.7067065,140.26,140.23,0.26]
["bitfinex","SOLUSD",1641578429608,24.7067065,140.26,140.24,2.2438228]
["bitfinex","SOLUSD",1641578430012,24.7067065,140.26,140.24,13.1856228]
["bitfinex","SOLUSD",1641578430211,24.7067065,140.26,140.25,0.26]
["bitfinex","SOLUSD",1641578430411,0.14686017,140.3,140.25,0.26]
["bitfinex","SOLUSD",1641578431613,0.14686017,140.3,140.25,35.8912]
["bitfinex","SOLUSD",1641578432014,0.14686017,140.3,140.25,36.1412]
["bitfinex","SOLUSD",1641578432214,97.98926815,140.36,140.25,36.1412]
["bitfinex","SOLUSD",1641578432415,98.23926815,140.36,140.25,36.1412]
["bitfinex","SOLUSD",1641578432614,97.98926815,140.36,140.25,36.1412]
["bitfinex","SOLUSD",1641578433015,2.87699873,140.35,140.25,36.1412]
["bitfinex","SOLUSD",1641578433614,2.87699873,140.35,140.26,10.691]
["bitfinex","SOLUSD",1641578433813,0.26,140.34,140.26,10.691]
["bitfinex","SOLUSD",1641578434014,0.26,140.34,140.26,10.941]
["bitfinex","SOLUSD",1641578434414,2.87699873,140.35,140.26,10.691]
["bitfinex","SOLUSD",1641578434614,2.94699873,140.35,140.26,10.691]
["bitfinex","SOLUSD",1641578434814,0.07,140.35,140.27,0.44001207]
["bitfinex","SOLUSD",1641578435016,79.2632,140.39,140.32,10.6863]
["bitfinex","SOLUSD",1641578435418,79.2632,140.39,140.29,10.32]
["bitfinex","SOLUSD",1641578435723,0.07,140.37,140.29,10.32]
["bitfinex","SOLUSD",1641578435915,0.07,140.37,140.25,10.32]
["bitfinex","SOLUSD",1641578436115,4.94,140.37,140.26,10.6907]
["bitfinex","SOLUSD",1641578436316,2.56258533,140.36,140.26,13.07996414]
["bitfinex","SOLUSD",1641578436517,0.26,140.35,140.26,13.07996414]
["bitfinex","SOLUSD",1641578436718,0.26,140.35,140.23,10.32]
["bitfinex","SOLUSD",1641578436918,0.07,140.34,140.23,10.32]
["bitfinex","SOLUSD",1641578437722,0.07,140.32,140.23,12.88590348]
["bitfinex","SOLUSD",1641578438019,30.40348809,140.31,140.23,12.88590348]
["bitfinex","SOLUSD",1641578438422,2.3669059,140.29,140.23,12.88590348]
["bitfinex","SOLUSD",1641578438820,2.3669059,140.29,140.23,10.32]
["bitfinex","SOLUSD",1641578439221,2.3669059,140.29,140.22,0.07]
["bitfinex","SOLUSD",1641578439424,0.26,140.28,140.22,0.07]
["bitfinex","SOLUSD",1641578440524,0.07,140.27,140.22,0.07]
["bitfinex","SOLUSD",1641578440726,2.42761278,140.26,140.22,0.07]
["bitfinex","SOLUSD",1641578440922,0.26,140.25,140.22,0.07]
["bitfinex","SOLUSD",1641578441122,23.0941581,140.23,140.22,0.07]
["bitfinex","SOLUSD",1641578441928,25.77343198,140.23,140.22,0.07]
["bitfinex","SOLUSD",1641578443327,2.67927388,140.23,140.22,0.07]
["bitfinex","SOLUSD",1641578443725,6.06439994,140.24,140.22,0.07]
["bitfinex","SOLUSD",1641578444126,45.64636177,140.23,140.22,0.07]
["bitfinex","SOLUSD",1641578444327,53.44036177,140.23,140.2,0.14686301]
["bitfinex","SOLUSD",1641578444528,53.69036177,140.23,140.2,0.14686301]
["bitfinex","SOLUSD",1641578444729,46.07,140.21,140.2,0.14686301]
["bitfinex","SOLUSD",1641578444928,46.33,140.21,140.2,0.14686301]
["bitfinex","SOLUSD",1641578445129,48.95711005,140.21,140.2,0.14686301]
["bitfinex","SOLUSD",1641578445330,49.20711005,140.21,140.2,0.14686301]
["bitfinex","SOLUSD",1641578445528,48.95711005,140.21,140.2,0.00686301]
["bitfinex","SOLUSD",1641578445960,56.20711005,140.21,140.2,0.00686301]
["bitfinex","SOLUSD",1641578446259,56.20711005,140.21,140.08,1.94288852]
["bitfinex","SOLUSD",1641578446458,56.20711005,140.21,140.06,10.32]
["bitfinex","SOLUSD",1641578446459,0.07,140.18,140.06,10.32]
["bitfinex","SOLUSD",1641578446656,24.14183302,140.17,140.06,10.32]
["bitfinex","SOLUSD",1641578446857,0.07,140.15,140.06,23.26029792]
["bitfinex","SOLUSD",1641578447056,2.49196426,140.14,140.06,23.26029792]
["bitfinex","SOLUSD",1641578447559,0.26,140.13,140.06,21.0262]
["bitfinex","SOLUSD",1641578448358,2.49196426,140.14,140.06,21.0262]
["bitfinex","SOLUSD",1641578448561,0.26,140.13,140.07,1.99447691]
["bitfinex","SOLUSD",1641578448760,23.8214,140.18,140.07,12.70037691]
["bitfinex","SOLUSD",1641578449358,23.8214,140.18,140.07,23.27037691]
["bitfinex","SOLUSD",1641578449560,98.7584,140.2,140.07,23.27037691]
["bitfinex","SOLUSD",1641578449760,2.20168663,140.19,140.08,0.26]
["bitfinex","SOLUSD",1641578450063,2.45168663,140.19,140.11,11.39175796]
["bitfinex","SOLUSD",1641578450461,2.45168663,140.19,140.11,10.7024]
["bitfinex","SOLUSD",1641578450762,0.07,140.18,140.07,10.57]
["bitfinex","SOLUSD",1641578450964,0.07,140.18,140.09,10.7039]
["bitfinex","SOLUSD",1641578451163,0.07,140.18,140.07,10.32]
["bitfinex","SOLUSD",1641578451362,0.33,140.18,140.07,10.32]
["bitfinex","SOLUSD",1641578451566,0.33,140.18,140.07,12.88417534]
["bitfinex","SOLUSD",1641578451963,0.33,140.18,140.07,23.58967534]
["bitfinex","SOLUSD",1641578452162,0.33,140.18,140.07,23.83967534]
["bitfinex","SOLUSD",1641578452363,0.07,140.18,140.07,23.83967534]
["bitfinex","SOLUSD",1641578453563,0.07,140.18,140.08,35.9354]
["bitfinex","SOLUSD",1641578453765,0.07,140.18,140.08,35.6754]
["bitfinex","SOLUSD",1641578453967,0.07,140.18,140.08,35.9254]
["bitfinex","SOLUSD",1641578454163,0.07,140.18,140.08,0.25]
["bitfinex","SOLUSD",1641578454664,0.07,140.18,140.1,10.7033]
["bitfinex","SOLUSD",1641578454863,0.33,140.18,140.08,0.25]
["bitfinex","SOLUSD",1641578455063,6.047,140.18,140.07,12.88417534]
["bitfinex","SOLUSD",1641578455464,17.0029,140.18,140.07,10.32]
["bitfinex","SOLUSD",1641578455663,27.3229,140.18,140.04,12.65098852]
["bitfinex","SOLUSD",1641578455863,28.97635313,140.18,140.04,12.65098852]
["bitfinex","SOLUSD",1641578456063,28.97635313,140.18,140.04,1.94288852]
["bitfinex","SOLUSD",1641578456265,36.35939614,140.18,140.04,1.94288852]
["bitfinex","SOLUSD",1641578456763,36.35939614,140.18,140.02,2.28424902]
["bitfinex","SOLUSD",1641578457163,10.7115,140.11,140.02,2.28424902]
["bitfinex","SOLUSD",1641578457364,25.09743275,140.1,140.01,1.94288852]
["bitfinex","SOLUSD",1641578457563,25.35743275,140.1,140.01,1.94288852]
["bitfinex","SOLUSD",1641578457763,25.60743275,140.1,139.98,10.32]
["bitfinex","SOLUSD",1641578457963,0.07,140.08,139.98,10.32]
["bitfinex","SOLUSD",1641578458165,6.536,140.08,139.98,10.32]
["bitfinex","SOLUSD",1641578458364,2.91854024,140.07,139.99,2.2864182]
["bitfinex","SOLUSD",1641578458864,0.26,140.06,139.99,2.5364182]
["bitfinex","SOLUSD",1641578459264,0.26,140.06,139.99,13.2489182]
["bitfinex","SOLUSD",1641578463167,2.91854024,140.07,139.99,13.2489182]
["bitfinex","SOLUSD",1641578463567,73.8135,140.09,139.99,13.2489182]
["bitfinex","SOLUSD",1641578464400,74.0635,140.09,139.99,13.2489182]
["bitfinex","SOLUSD",1641578464568,2.46354586,140.07,139.99,13.2489182]
["bitfinex","SOLUSD",1641578464868,2.46354586,140.07,139.99,15.19180672]
["bitfinex","SOLUSD",1641578465671,2.46354586,140.07,139.99,13.2489182]
["bitfinex","SOLUSD",1641578466371,0.26,140.06,139.99,12.9989182]
["bitfinex","SOLUSD",1641578467172,0.26,140.06,139.99,10.7125]
["bitfinex","SOLUSD",1641578467774,0.26,140.06,139.99,10.9625]
["bitfinex","SOLUSD",1641578468173,0.33,140.06,139.98,1.94288852]
["bitfinex","SOLUSD",1641578468375,0.33,140.06,139.97,1.94288852]
["bitfinex","SOLUSD",1641578468976,24.94572495,140.03,139.94,4.06266015]
["bitfinex","SOLUSD",1641578469179,32.68841118,140.03,139.94,4.06266015]
["bitfinex","SOLUSD",1641578469477,0.07,139.98,139.92,6.08810711]
["bitfinex","SOLUSD",1641578469779,31.96301084,139.97,139.92,6.08810711]
["bitfinex","SOLUSD",1641578469976,0.33,139.96,139.91,3.94528472]
["bitfinex","SOLUSD",1641578470174,3.33,139.96,139.91,3.94528472]
["bitfinex","SOLUSD",1641578470374,3.94528472,139.91,139.87,6.08810711]
["bitfinex","SOLUSD",1641578470577,0.07,139.9,139.87,7.11e-06]
["bitfinex","SOLUSD",1641578470779,6.06439994,139.89,139.87,7.11e-06]
["bitfinex","SOLUSD",1641578470977,3.26,139.88,139.81,9.2055652]
["bitfinex","SOLUSD",1641578471176,0.07,139.87,139.83,0.14785937]
["bitfinex","SOLUSD",1641578471775,2.21310154,139.86,139.83,0.14785937]
["bitfinex","SOLUSD",1641578471978,6.39439994,139.85,139.83,0.14785937]
["bitfinex","SOLUSD",1641578472176,31.57716302,139.84,139.75,12.48015054]
["bitfinex","SOLUSD",1641578472376,0.26,139.83,139.75,12.48015054]
["bitfinex","SOLUSD",1641578472578,0.26,139.83,139.75,23.21035054]
["bitfinex","SOLUSD",1641578472779,0.26,139.83,139.74,10.32]
["bitfinex","SOLUSD",1641578472780,2.87557668,139.82,139.72,106.44931077]
["bitfinex","SOLUSD",1641578472977,0.33,139.81,139.72,2.42931077]
["bitfinex","SOLUSD",1641578473477,3.33,139.81,139.76,4.01345994]
["bitfinex","SOLUSD",1641578473675,0.33,139.81,139.76,4.01345994]
["bitfinex","SOLUSD",1641578474878,0.33,139.81,139.72,2.42931077]
["bitfinex","SOLUSD",1641578475479,0.33,139.81,139.72,2.67931077]
["bitfinex","SOLUSD",1641578475679,3.33,139.81,139.72,2.42931077]
["bitfinex","SOLUSD",1641578475879,3.58,139.81,139.72,2.42931077]
["bitfinex","SOLUSD",1641578476080,0.58,139.81,139.74,10.7314]
["bitfinex","SOLUSD",1641578476279,0.32,139.81,139.74,10.7314]
["bitfinex","SOLUSD",1641578477182,0.07,139.81,139.72,2.42931077]
["bitfinex","SOLUSD",1641578477382,0.07,139.81,139.72,13.16181077]
["bitfinex","SOLUSD",1641578477581,0.07,139.81,139.72,2.42931077]
["bitfinex","SOLUSD",1641578477780,0.33,139.81,139.72,2.42931077]
["bitfinex","SOLUSD",1641578477981,0.33,139.81,139.72,2.67931077]
["bitfinex","SOLUSD",1641578478481,0.33,139.81,139.72,13.41221077]
["bitfinex","SOLUSD",1641578478683,3.33,139.81,139.72,10.7329]
["bitfinex","SOLUSD",1641578479082,3.58,139.81,139.72,10.7329]
["bitfinex","SOLUSD",1641578479509,24.6343,139.81,139.7,10.734]
["bitfinex","SOLUSD",1641578479910,26.28775313,139.81,139.7,10.984]
["bitfinex","SOLUSD",1641578480311,13.64,139.81,139.7,10.984]
["bitfinex","SOLUSD",1641578480512,10.64,139.81,139.7,10.984]
["bitfinex","SOLUSD",1641578480913,10.39,139.81,139.74,10.7311]
["bitfinex","SOLUSD",1641578481314,10.39,139.81,139.74,10.9811]
["bitfinex","SOLUSD",1641578481713,2.54785227,139.79,139.74,10.9811]
["bitfinex","SOLUSD",1641578481913,0.26,139.78,139.74,10.9811]
["bitfinex","SOLUSD",1641578482114,10.39,139.83,139.74,10.9811]
["bitfinex","SOLUSD",1641578482514,3.0,139.82,139.74,10.9811]
["bitfinex","SOLUSD",1641578482914,3.25,139.82,139.74,10.9811]
["bitfinex","SOLUSD",1641578483115,5.77368385,139.82,139.74,10.9811]
["bitfinex","SOLUSD",1641578483314,5.52368385,139.82,139.74,10.9811]
["bitfinex","SOLUSD",1641578483517,5.52368385,139.82,139.77,10.7286]
["bitfinex","SOLUSD",1641578483716,2.52368385,139.82,139.75,0.26]
["bitfinex","SOLUSD",1641578483915,2.52368385,139.82,139.73,0.26]
["bitfinex","SOLUSD",1641578484614,2.52368385,139.82,139.73,3.26]
["bitfinex","SOLUSD",1641578484817,2.52368385,139.82,139.73,3.51]
["bitfinex","SOLUSD",1641578485618,3.0,139.81,139.75,10.7301]
["bitfinex","SOLUSD",1641578485817,3.26,139.81,139.73,0.25]
["bitfinex","SOLUSD",1641578486018,3.58,139.81,139.69,12.92274706]
["bitfinex","SOLUSD",1641578486618,3.58,139.81,139.72,10.733]
["bitfinex","SOLUSD",1641578487719,3.33,139.81,139.72,10.733]
["bitfinex","SOLUSD",1641578487919,0.07,139.81,139.72,10.733]
["bitfinex","SOLUSD",1641578488323,0.07,139.81,139.73,10.58]
["bitfinex","SOLUSD",1641578488520,3.07,139.81,139.77,10.7282]
["bitfinex","SOLUSD",1641578489120,3.07,139.81,139.73,0.25]
["bitfinex","SOLUSD",1641578489322,2.52346734,139.79,139.74,0.25]
["bitfinex","SOLUSD",1641578489521,0.26,139.78,139.74,10.731]
["bitfinex","SOLUSD",1641578489925,27.86441305,139.78,139.74,10.981]
["bitfinex","SOLUSD",1641578490524,27.60441305,139.78,139.74,10.981]
["bitfinex","SOLUSD",1641578491926,2.52346734,139.79,139.74,10.981]
["bitfinex","SOLUSD",1641578493430,0.26,139.78,139.74,0.25]
["bitfinex","SOLUSD",1641578493629,31.08842158,139.78,139.74,0.25]
["bitfinex","SOLUSD",1641578493830,31.08842158,139.78,139.7,10.57]
["bitfinex","SOLUSD",1641578494431,31.08842158,139.78,139.71,10.7333]
["bitfinex","SOLUSD",1641578494834,31.08842158,139.78,139.71,10.9833]
["bitfinex","SOLUSD",1641578496331,3.0,139.77,139.71,10.9833]
["bitfinex","SOLUSD",1641578496531,2.47236346,139.76,139.71,10.9833]
["bitfinex","SOLUSD",1641578496931,3.0,139.75,139.71,10.9833]
["bitfinex","SOLUSD",1641578497131,27.44739875,139.74,139.71,10.9833]
["bitfinex","SOLUSD",1641578497331,6.06439994,139.73,139.71,10.9833]
["bitfinex","SOLUSD",1641578497934,3.03219997,139.73,139.71,10.9833]
["bitfinex","SOLUSD",1641578498161,0.26,139.76,139.71,10.9833]
["bitfinex","SOLUSD",1641578498569,0.14778699,139.76,139.72,4.03470547]
["bitfinex","SOLUSD",1641578499063,0.14778699,139.76,139.72,4.28470547]
["bitfinex","SOLUSD",1641578499264,0.14778699,139.76,139.72,15.01800547]
["bitfinex","SOLUSD",1641578500069,0.14778699,139.76,139.72,10.9833]
["bitfinex","SOLUSD",1641578500268,26.02557932,139.79,139.72,10.9833]
["bitfinex","SOLUSD",1641578500470,0.26,139.78,139.72,10.9833]
["bitfinex","SOLUSD",1641578501268,0.26,139.78,139.73,4.05025061]
["bitfinex","SOLUSD",1641578501468,0.26,139.78,139.74,10.7316]
["bitfinex","SOLUSD",1641578501669,25.78557932,139.79,139.74,10.7316]
["bitfinex","SOLUSD",1641578501869,25.78557932,139.79,139.74,10.9816]
["bitfinex","SOLUSD",1641578502273,25.78557932,139.79,139.75,4.05025061]
["bitfinex","SOLUSD",1641578502471,25.78557932,139.79,139.75,4.30025061]
["bitfinex","SOLUSD",1641578502871,25.78557932,139.79,139.75,4.05025061]
["bitfinex","SOLUSD",1641578503070,25.78557932,139.79,139.76,4.05025061]
["bitfinex","SOLUSD",1641578503273,3.03219997,139.78,139.76,4.05025061]
["bitfinex","SOLUSD",1641578503470,3.03219997,139.77,139.76,4.05025061]
["bitfinex","SOLUSD",1641578503773,3.03219997,139.78,139.76,4.05025061]
["bitfinex","SOLUSD",1641578503973,3.03219997,139.78,139.75,4.05025061]
["bitfinex","SOLUSD",1641578504671,2.38656431,139.77,139.75,4.05025061]
["bitfinex","SOLUSD",1641578504971,2.38656431,139.77,139.75,4.30025061]
["bitfinex","SOLUSD",1641578505873,25.78557932,139.79,139.75,4.30025061]
["bitfinex","SOLUSD",1641578506074,0.26,139.78,139.75,0.25]
["bitfinex","SOLUSD",1641578506477,3.03219997,139.77,139.74,10.9816]
["bitfinex","SOLUSD",1641578506976,0.26,139.76,139.74,10.9816]
["bitfinex","SOLUSD",1641578507175,1.29219997,139.76,139.74,10.9816]
["bitfinex","SOLUSD",1641578507379,0.00219997,139.76,139.74,10.9816]
["bitfinex","SOLUSD",1641578507576,0.329,159.36,139.78,13.73121669]
["bitfinex","SOLUSD",1641578507577,0.14778207,139.86,139.78,13.73121669]
["bitfinex","SOLUSD",1641578507778,0.14778207,139.86,139.78,19.65321669]
["bitfinex","SOLUSD",1641578507977,0.14778207,139.86,139.79,0.26]
["bitfinex","SOLUSD",1641578508177,79.1234,139.89,139.79,0.26]
["bitfinex","SOLUSD",1641578508376,29.37056425,139.88,139.79,0.26]
["bitfinex","SOLUSD",1641578508980,29.37056425,139.88,139.83,10.7253]
["bitfinex","SOLUSD",1641578509408,29.37056425,139.88,139.83,10.9753]
["bitfinex","SOLUSD",1641578509782,29.37056425,139.88,139.83,0.25]
["bitfinex","SOLUSD",1641578510383,0.33,139.87,139.78,3.00211669]
["bitfinex","SOLUSD",1641578510779,0.33,139.87,139.78,3.25211669]
["bitfinex","SOLUSD",1641578510979,3.33,139.87,139.78,3.00211669]
["bitfinex","SOLUSD",1641578511381,3.58,139.87,139.78,3.00211669]
["bitfinex","SOLUSD",1641578512182,3.58,139.87,139.78,13.73111669]
["bitfinex","SOLUSD",1641578512381,0.33,139.87,139.79,0.26]
["bitfinex","SOLUSD",1641578512582,0.07,139.87,139.79,0.26]
["bitfinex","SOLUSD",1641578512983,0.33,139.87,139.79,3.26]
["bitfinex","SOLUSD",1641578513386,0.33,139.87,139.82,10.726]
["bitfinex","SOLUSD",1641578513789,0.33,139.87,139.79,0.25]
["bitfinex","SOLUSD",1641578514591,0.33,139.87,139.8,10.727]
["bitfinex","SOLUSD",1641578515088,0.33,139.87,139.8,10.977]
["bitfinex","SOLUSD",1641578515690,3.33,139.87,139.8,10.977]
["bitfinex","SOLUSD",1641578515889,3.58,139.87,139.8,10.977]
["bitfinex","SOLUSD",1641578516591,0.58,139.87,139.8,10.977]
["bitfinex","SOLUSD",1641578517217,0.33,139.87,139.8,10.977]
["bitfinex","SOLUSD",1641578517819,0.07,139.87,139.8,10.977]
["bitfinex","SOLUSD",1641578518427,0.07,139.87,139.81,0.26]
["bitfinex","SOLUSD",1641578518624,0.07,139.87,139.84,10.7244]
["bitfinex","SOLUSD",1641578519226,3.03219997,139.86,139.81,0.26]
["bitfinex","SOLUSD",1641578519827,3.03219997,139.86,139.83,10.7252]
["bitfinex","SOLUSD",1641578520027,3.94528472,139.91,139.84,6.29]
["bitfinex","SOLUSD",1641578520227,3.94528472,139.91,139.84,42.0276]
["bitfinex","SOLUSD",1641578520431,3.94528472,139.91,139.84,16.86]
["bitfinex","SOLUSD",1641578520665,0.14790485,139.91,139.84,16.86]
["bitfinex","SOLUSD",1641578520827,29.95954382,139.96,139.87,10.722]
["bitfinex","SOLUSD",1641578521034,29.95954382,139.96,139.88,3.26]
["bitfinex","SOLUSD",1641578521330,29.95954382,139.96,139.91,35.7197]
["bitfinex","SOLUSD",1641578521530,224.6023,140.01,139.92,0.26]
["bitfinex","SOLUSD",1641578521728,2.93748989,140.0,139.92,0.26]
["bitfinex","SOLUSD",1641578521929,2.93748989,140.0,139.92,10.58]
["bitfinex","SOLUSD",1641578522130,2.86748989,140.0,139.92,10.32]
["bitfinex","SOLUSD",1641578522330,0.07,139.99,139.92,10.32]
["bitfinex","SOLUSD",1641578522531,0.07,139.99,139.92,10.57]
["bitfinex","SOLUSD",1641578523032,0.07,139.99,139.94,10.7168]
["bitfinex","SOLUSD",1641578523431,0.07,139.99,139.94,10.9668]
["bitfinex","SOLUSD",1641578524431,26.9005523,139.98,139.94,10.9668]
["bitfinex","SOLUSD",1641578524931,2.7785793,139.96,139.94,0.25]
["bitfinex","SOLUSD",1641578525134,3.03219997,139.95,139.94,0.25]
["bitfinex","SOLUSD",1641578525332,26.85327849,139.95,139.92,0.26]
["bitfinex","SOLUSD",1641578525531,26.85327849,139.95,139.93,3.03]
["bitfinex","SOLUSD",1641578525932,26.85327849,139.95,139.93,3.28]
["bitfinex","SOLUSD",1641578526339,23.82107852,139.95,139.93,3.28]
["bitfinex","SOLUSD",1641578526734,23.82107852,139.95,139.94,10.7167]
["bitfinex","SOLUSD",1641578526939,23.82107852,139.95,139.94,10.9667]
["bitfinex","SOLUSD",1641578527133,0.07,140.03,139.94,10.9667]
["bitfinex","SOLUSD",1641578527335,0.14780877,139.98,139.94,17.9547]
["bitfinex","SOLUSD",1641578527534,72.0454,140.05,139.94,28.2747]
["bitfinex","SOLUSD",1641578527734,74.83550575,140.05,140.0,10.7114]
["bitfinex","SOLUSD",1641578527934,74.83550575,140.05,140.0,10.9614]
["bitfinex","SOLUSD",1641578528165,103.95807955,140.05,140.0,10.7114]
["bitfinex","SOLUSD",1641578528338,103.95807955,140.05,139.94,11.97345313]
["bitfinex","SOLUSD",1641578528542,0.07,140.04,139.94,10.57]
["bitfinex","SOLUSD",1641578529338,0.07,140.04,139.98,10.7137]
["bitfinex","SOLUSD",1641578529339,0.33,140.04,139.98,10.7137]
["bitfinex","SOLUSD",1641578529737,3.33,140.04,139.98,10.7137]
["bitfinex","SOLUSD",1641578529938,3.33,140.04,139.94,10.57]
["bitfinex","SOLUSD",1641578530839,3.58,140.04,139.94,10.32]
["bitfinex","SOLUSD",1641578531440,3.33,140.04,139.94,10.32]
["bitfinex","SOLUSD",1641578531640,0.33,140.04,139.97,10.7138]
["bitfinex","SOLUSD",1641578531841,0.07,140.04,139.94,46.0317]
["bitfinex","SOLUSD",1641578532041,0.07,140.04,139.95,3.26]
["bitfinex","SOLUSD",1641578532240,0.07,140.04,139.96,10.32]
["bitfinex","SOLUSD",1641578532442,0.07,140.04,139.97,0.26]
["bitfinex","SOLUSD",1641578532645,0.07,140.04,139.97,3.0]
["bitfinex","SOLUSD",1641578532843,0.07,140.04,139.99,10.7128]
["bitfinex","SOLUSD",1641578533044,0.07,140.04,139.99,10.9628]
["bitfinex","SOLUSD",1641578533248,2.56781406,140.04,139.99,10.9628]
["bitfinex","SOLUSD",1641578533447,2.82781406,140.04,139.99,10.9628]
["bitfinex","SOLUSD",1641578533646,0.33,140.04,139.99,10.9628]
["bitfinex","SOLUSD",1641578533845,0.07,140.04,139.99,10.9628]
["bitfinex","SOLUSD",1641578534045,0.07,140.04,140.0,0.26]
["bitfinex","SOLUSD",1641578534246,0.07,140.04,140.02,10.7099]
["bitfinex","SOLUSD",1641578534449,0.07,140.04,140.03,3.03]
["bitfinex","SOLUSD",1641578534647,3.10219997,140.04,140.02,0.25]
["bitfinex","SOLUSD",1641578535666,3.10219997,140.04,140.01,10.7111]
["bitfinex","SOLUSD",1641578535868,31.35750994,140.03,139.98,10.57]
["bitfinex","SOLUSD",1641578536070,31.61750994,140.03,140.01,0.25]
["bitfinex","SOLUSD",1641578536367,31.61750994,140.03,139.98,10.32]
["bitfinex","SOLUSD",1641578536766,24.3773,140.09,139.98,10.32]
["bitfinex","SOLUSD",1641578536968,24.3773,140.09,139.99,3.0]
["bitfinex","SOLUSD",1641578537166,24.3773,140.09,140.0,10.32]
["bitfinex","SOLUSD",1641578537567,24.3773,140.09,140.0,10.57]
["bitfinex","SOLUSD",1641578537767,31.87992475,140.08,140.0,10.57]
["bitfinex","SOLUSD",1641578538067,31.87992475,140.08,140.04,10.7078]
["bitfinex","SOLUSD",1641578538267,31.87992475,140.08,140.0,46.0118]
["bitfinex","SOLUSD",1641578538468,31.87992475,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641578538669,31.87992475,140.08,140.0,46.0118]
["bitfinex","SOLUSD",1641578538867,31.87992475,140.08,140.0,10.32]
["bitfinex","SOLUSD",1641578539269,31.87992475,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641578539470,31.87992475,140.08,140.02,10.32]
["bitfinex","SOLUSD",1641578539876,31.87992475,140.08,140.02,10.57]
["bitfinex","SOLUSD",1641578540471,29.29528948,140.08,140.03,0.26]
["bitfinex","SOLUSD",1641578540672,29.29528948,140.08,140.03,10.9686]
["bitfinex","SOLUSD",1641578540873,78.7555,140.11,140.03,10.9686]
["bitfinex","SOLUSD",1641578541181,79.0055,140.11,140.04,10.32]
["bitfinex","SOLUSD",1641578541374,79.0055,140.11,140.05,0.26]
["bitfinex","SOLUSD",1641578541575,81.44608368,140.11,140.05,0.26]
["bitfinex","SOLUSD",1641578541976,81.19608368,140.11,140.05,0.26]
["bitfinex","SOLUSD",1641578542177,78.7555,140.11,140.04,10.57]
["bitfinex","SOLUSD",1641578542375,78.7555,140.11,140.05,0.26]
["bitfinex","SOLUSD",1641578542576,78.7555,140.11,140.06,10.32]
["bitfinex","SOLUSD",1641578542977,78.7555,140.11,140.07,3.26]
["bitfinex","SOLUSD",1641578543177,78.7555,140.11,140.07,0.26]
["bitfinex","SOLUSD",1641578543178,27.79666438,140.1,140.07,0.26]
["bitfinex","SOLUSD",1641578543377,27.79666438,140.1,140.08,3.03]
["bitfinex","SOLUSD",1641578543578,27.79666438,140.1,140.08,13.7346]
["bitfinex","SOLUSD",1641578543782,2.20758015,140.1,140.08,13.9846]
["bitfinex","SOLUSD",1641578543977,75.5746,140.14,140.08,13.9846]
["bitfinex","SOLUSD",1641578544378,0.26,140.13,140.08,13.9846]
["bitfinex","SOLUSD",1641578544979,28.77211127,140.13,140.08,13.9846]
["bitfinex","SOLUSD",1641578545379,0.26,140.12,140.08,13.9846]
["bitfinex","SOLUSD",1641578546384,28.77211127,140.13,140.08,13.9846]
["bitfinex","SOLUSD",1641578546781,0.26,140.12,140.08,13.9846]
["bitfinex","SOLUSD",1641578548586,0.26,140.12,140.08,13.7346]
["bitfinex","SOLUSD",1641578549187,2.19581412,140.13,140.08,13.7346]
["bitfinex","SOLUSD",1641578549386,35.15748508,160.0,140.09,0.26]
["bitfinex","SOLUSD",1641578549387,34.2631,140.21,140.09,0.26]
["bitfinex","SOLUSD",1641578549590,228.5434,140.2,140.1,10.32]
["bitfinex","SOLUSD",1641578549790,228.7934,140.2,140.1,10.32]
["bitfinex","SOLUSD",1641578549990,228.7934,140.2,140.1,10.57]
["bitfinex","SOLUSD",1641578550391,28.98721746,140.19,140.1,10.57]
["bitfinex","SOLUSD",1641578550989,0.26,140.18,140.1,10.57]
["bitfinex","SOLUSD",1641578551190,0.26,140.18,140.11,10.702]
["bitfinex","SOLUSD",1641578551392,0.26,140.18,140.11,10.952]
["bitfinex","SOLUSD",1641578551696,3.33,140.18,140.1,10.32]
["bitfinex","SOLUSD",1641578551890,3.58,140.18,140.1,10.32]
["bitfinex","SOLUSD",1641578552491,0.58,140.18,140.1,10.32]
["bitfinex","SOLUSD",1641578552691,0.07,140.18,140.1,10.32]
["bitfinex","SOLUSD",1641578552891,0.07,140.18,140.11,0.26]
["bitfinex","SOLUSD",1641578553092,0.07,140.18,140.12,10.32]
["bitfinex","SOLUSD",1641578553291,0.07,140.18,140.14,10.7002]
["bitfinex","SOLUSD",1641578553794,0.07,140.18,140.14,10.9502]
["bitfinex","SOLUSD",1641578554493,0.07,140.18,140.15,10.58]
["bitfinex","SOLUSD",1641578554691,0.07,140.18,140.16,10.6985]
["bitfinex","SOLUSD",1641578554892,0.07,140.18,140.16,13.9785]
["bitfinex","SOLUSD",1641578555094,0.07,140.18,140.16,13.7285]
["bitfinex","SOLUSD",1641578555293,31.64045666,140.23,140.16,13.7285]
["bitfinex","SOLUSD",1641578555494,2.2805471,140.22,140.16,13.7285]
["bitfinex","SOLUSD",1641578558099,2.2805471,140.22,140.17,10.32]
["bitfinex","SOLUSD",1641578558298,2.2805471,140.22,140.17,21.0179]
["bitfinex","SOLUSD",1641578558900,0.26,140.21,140.17,10.32]
["bitfinex","SOLUSD",1641578561503,0.33,140.21,140.17,10.32]
["bitfinex","SOLUSD",1641578561701,24.24633135,140.2,140.11,10.7022]
["bitfinex","SOLUSD",1641578561928,0.26,140.19,140.08,10.32]
["bitfinex","SOLUSD",1641578562128,2.68370407,140.18,140.08,10.32]
["bitfinex","SOLUSD",1641578562326,27.69365747,140.16,140.08,10.32]
["bitfinex","SOLUSD",1641578562527,0.26,140.15,140.08,10.32]
["bitfinex","SOLUSD",1641578562826,2.95731454,140.14,140.08,10.32]
["bitfinex","SOLUSD",1641578563226,2.95731454,140.14,140.09,10.7037]
["bitfinex","SOLUSD",1641578563828,2.95731454,140.14,140.09,10.9537]
["bitfinex","SOLUSD",1641578564632,0.26,140.13,140.09,10.9537]
["bitfinex","SOLUSD",1641578566533,2.95731454,140.14,140.09,10.9537]
["bitfinex","SOLUSD",1641578566933,27.69365747,140.16,140.09,10.9537]
["bitfinex","SOLUSD",1641578567735,0.26,140.15,140.09,10.9537]
["bitfinex","SOLUSD",1641578568238,0.26,140.15,140.09,10.7037]
["bitfinex","SOLUSD",1641578568835,0.26,140.15,140.09,12.273942]
["bitfinex","SOLUSD",1641578569537,0.26,140.15,140.09,12.523942]
["bitfinex","SOLUSD",1641578571038,0.26,140.15,140.09,12.273942]
["bitfinex","SOLUSD",1641578571237,0.26,140.15,140.09,1.570242]
["bitfinex","SOLUSD",1641578572036,0.33,140.15,140.09,1.570242]
["bitfinex","SOLUSD",1641578572637,3.33,140.15,140.09,1.570242]
["bitfinex","SOLUSD",1641578573038,3.58,140.15,140.09,1.570242]
["bitfinex","SOLUSD",1641578575743,0.58,140.15,140.09,1.570242]
["bitfinex","SOLUSD",1641578576043,0.33,140.15,140.09,1.570242]
["bitfinex","SOLUSD",1641578577045,3.33,140.15,140.09,1.570242]
["bitfinex","SOLUSD",1641578577450,3.58,140.15,140.09,1.570242]
["bitfinex","SOLUSD",1641578580149,3.32,140.15,140.09,1.570242]
["bitfinex","SOLUSD",1641578580349,3.07,140.15,140.09,1.820242]
["bitfinex","SOLUSD",1641578580551,0.07,140.15,140.09,1.820242]
["bitfinex","SOLUSD",1641578580773,0.07,140.15,140.09,1.570242]
["bitfinex","SOLUSD",1641578581476,0.07,140.15,140.09,1.820242]
["bitfinex","SOLUSD",1641578581674,0.07,140.15,140.09,12.525342]
["bitfinex","SOLUSD",1641578581875,0.33,140.15,140.09,12.525342]
["bitfinex","SOLUSD",1641578582976,0.33,140.15,140.09,12.275342]
["bitfinex","SOLUSD",1641578583377,0.33,140.15,140.09,10.7051]
["bitfinex","SOLUSD",1641578583779,0.33,140.15,140.09,9.7051]
["bitfinex","SOLUSD",1641578584679,0.07,140.15,140.09,9.9551]
["bitfinex","SOLUSD",1641578584982,0.07,140.15,140.09,20.2751]
["bitfinex","SOLUSD",1641578585181,0.07,140.15,140.12,10.7018]
["bitfinex","SOLUSD",1641578585586,0.07,140.15,140.13,3.03]
["bitfinex","SOLUSD",1641578585782,3.03219997,140.14,140.12,10.7018]
["bitfinex","SOLUSD",1641578586681,99.3721,140.17,140.12,10.7018]
["bitfinex","SOLUSD",1641578586882,75.1568,140.17,140.13,3.03]
["bitfinex","SOLUSD",1641578587082,75.1568,140.17,140.13,13.7321]
["bitfinex","SOLUSD",1641578587682,2.41918077,140.16,140.13,13.7321]
["bitfinex","SOLUSD",1641578587881,3.03219997,140.15,140.13,3.03]
["bitfinex","SOLUSD",1641578588485,2.41918077,140.16,140.13,3.03]
["bitfinex","SOLUSD",1641578588983,75.1568,140.17,140.13,3.03]
["bitfinex","SOLUSD",1641578589383,0.26,140.16,140.13,3.03]
["bitfinex","SOLUSD",1641578589585,0.26,140.16,140.13,13.7325]
["bitfinex","SOLUSD",1641578589785,75.1568,140.17,140.13,13.9825]
["bitfinex","SOLUSD",1641578589988,2.18472144,140.19,140.14,0.26]
["bitfinex","SOLUSD",1641578590185,2.43472144,140.19,140.13,3.03]
["bitfinex","SOLUSD",1641578590591,2.43472144,140.19,140.15,10.7009]
["bitfinex","SOLUSD",1641578591391,0.26,140.18,140.13,0.25]
["bitfinex","SOLUSD",1641578591591,26.53257637,140.18,140.12,10.57]
["bitfinex","SOLUSD",1641578591791,0.26,140.18,140.13,10.7026]
["bitfinex","SOLUSD",1641578591991,0.26,140.21,140.13,0.25]
["bitfinex","SOLUSD",1641578592393,3.26,140.21,140.13,0.25]
["bitfinex","SOLUSD",1641578592595,0.26,140.21,140.13,0.25]
["bitfinex","SOLUSD",1641578592793,27.86118896,140.21,140.13,0.25]
["bitfinex","SOLUSD",1641578593094,2.60220642,140.2,140.13,0.25]
["bitfinex","SOLUSD",1641578593296,2.60220642,140.2,140.16,10.6999]
["bitfinex","SOLUSD",1641578593494,0.26,140.19,140.12,46.2373]
["bitfinex","SOLUSD",1641578593694,0.26,140.19,140.12,10.57]
["bitfinex","SOLUSD",1641578594394,0.26,140.19,140.13,10.7025]
["bitfinex","SOLUSD",1641578594894,0.87817768,140.18,140.12,10.32]
["bitfinex","SOLUSD",1641578595099,3.07,140.18,140.06,12.4167913]
["bitfinex","SOLUSD",1641578595298,26.34551278,140.17,140.06,12.4167913]
["bitfinex","SOLUSD",1641578595498,0.07,140.15,140.06,23.1245913]
["bitfinex","SOLUSD",1641578595896,0.33,140.15,140.06,23.1245913]
["bitfinex","SOLUSD",1641578596097,24.41768262,140.14,140.06,2.0967913]
["bitfinex","SOLUSD",1641578596297,0.07,140.12,140.05,2.91638064]
["bitfinex","SOLUSD",1641578597299,0.07,140.12,140.06,0.26]
["bitfinex","SOLUSD",1641578597506,0.07,140.14,140.03,10.32]
["bitfinex","SOLUSD",1641578597705,33.5923,140.14,140.03,10.32]
["bitfinex","SOLUSD",1641578597901,0.07,140.12,140.03,10.32]
["bitfinex","SOLUSD",1641578598600,3.07,140.12,140.01,1.95164691]
["bitfinex","SOLUSD",1641578598799,26.8371,140.12,140.01,1.95164691]
["bitfinex","SOLUSD",1641578599000,0.26,140.11,140.01,1.95164691]
["bitfinex","SOLUSD",1641578599301,24.30398061,140.1,139.99,12.27164691]
["bitfinex","SOLUSD",1641578599500,24.30398061,140.1,139.96,4.0202265]
["bitfinex","SOLUSD",1641578599501,27.0812495,140.06,139.96,4.0202265]
["bitfinex","SOLUSD",1641578599701,32.9302495,140.06,139.96,4.0202265]
["bitfinex","SOLUSD",1641578599904,0.07,140.04,139.96,4.0202265]
["bitfinex","SOLUSD",1641578600503,0.07,140.04,139.92,3.7246127]
["bitfinex","SOLUSD",1641578600703,27.45027129,140.03,139.94,10.7163]
["bitfinex","SOLUSD",1641578600903,0.33,140.02,139.94,10.7163]
["bitfinex","SOLUSD",1641578601103,3.33,140.02,139.94,10.7163]
["bitfinex","SOLUSD",1641578601503,3.58,140.02,139.94,10.7163]
["bitfinex","SOLUSD",1641578601903,19.0164,140.02,139.93,10.7176]
["bitfinex","SOLUSD",1641578602306,19.0164,140.02,139.88,25.80430728]
["bitfinex","SOLUSD",1641578602504,31.75460858,140.0,139.88,4.0202265]
["bitfinex","SOLUSD",1641578602706,0.07,139.98,139.88,4.0202265]
["bitfinex","SOLUSD",1641578602908,0.07,139.96,139.88,4.0202265]
["bitfinex","SOLUSD",1641578603105,3.07,139.96,139.87,4.0202265]
["bitfinex","SOLUSD",1641578603305,3.33,139.96,139.87,4.0202265]
["bitfinex","SOLUSD",1641578603506,3.58,139.96,139.87,4.0202265]
["bitfinex","SOLUSD",1641578603707,39.3272,139.96,139.87,4.0202265]
["bitfinex","SOLUSD",1641578604106,13.9,139.96,139.87,4.0202265]
["bitfinex","SOLUSD",1641578604307,13.9,139.96,139.79,14.3402265]
["bitfinex","SOLUSD",1641578604516,0.07,139.93,139.79,14.3402265]
["bitfinex","SOLUSD",1641578604706,91.4245,139.93,139.79,14.3402265]
["bitfinex","SOLUSD",1641578604909,94.9345,139.93,139.79,14.3402265]
["bitfinex","SOLUSD",1641578605106,94.9345,139.93,139.79,17.12907357]
["bitfinex","SOLUSD",1641578605306,119.1067,139.93,139.79,13.10884707]
["bitfinex","SOLUSD",1641578605610,7.4592843,139.92,139.79,13.10884707]
["bitfinex","SOLUSD",1641578605808,39.95225385,139.88,139.8,10.7274]
["bitfinex","SOLUSD",1641578606008,0.26,139.87,139.8,10.7274]
["bitfinex","SOLUSD",1641578606607,3.25,139.91,139.8,10.7274]
["bitfinex","SOLUSD",1641578606807,0.25,139.91,139.8,10.7274]
["bitfinex","SOLUSD",1641578607008,26.86358412,139.91,139.8,10.7274]
["bitfinex","SOLUSD",1641578607412,3.0,139.9,139.8,10.7274]
["bitfinex","SOLUSD",1641578607611,3.0,139.9,139.81,0.26]
["bitfinex","SOLUSD",1641578607810,3.25,139.9,139.83,10.7248]
["bitfinex","SOLUSD",1641578608213,1.43043,139.9,139.83,10.7248]
["bitfinex","SOLUSD",1641578608409,74.1925,139.93,139.84,0.26]
["bitfinex","SOLUSD",1641578608610,10.32,139.97,139.85,2.37796739]
["bitfinex","SOLUSD",1641578609013,72.6954,139.96,139.85,2.37796739]
["bitfinex","SOLUSD",1641578609213,31.35954289,139.95,139.85,2.37796739]
["bitfinex","SOLUSD",1641578609412,0.26,139.94,139.85,2.37796739]
["bitfinex","SOLUSD",1641578609616,0.26,139.94,139.88,10.7212]
["bitfinex","SOLUSD",1641578609814,0.26,139.94,139.88,2.41782882]
["bitfinex","SOLUSD",1641578610012,0.07,139.93,139.88,2.41782882]
["bitfinex","SOLUSD",1641578612113,0.07,139.93,139.88,13.13922882]
["bitfinex","SOLUSD",1641578613418,0.07,139.93,139.88,2.41782882]
["bitfinex","SOLUSD",1641578613617,0.07,139.93,139.86,10.7222]
["bitfinex","SOLUSD",1641578614016,0.07,139.93,139.83,35.7414]
["bitfinex","SOLUSD",1641578614640,0.07,139.93,139.84,2.58429865]
["bitfinex","SOLUSD",1641578615343,10.7936,139.93,139.82,10.32]
["bitfinex","SOLUSD",1641578615540,3.0,139.92,139.82,10.32]
["bitfinex","SOLUSD",1641578615742,28.28414575,139.91,139.82,10.32]
["bitfinex","SOLUSD",1641578616041,0.26,139.9,139.82,10.32]
["bitfinex","SOLUSD",1641578616241,0.26,139.9,139.83,3.00828862]
["bitfinex","SOLUSD",1641578616640,0.26,139.9,139.84,10.7245]
["bitfinex","SOLUSD",1641578617039,0.51,139.91,139.84,10.7245]
["bitfinex","SOLUSD",1641578617242,0.26,139.91,139.84,10.7245]
["bitfinex","SOLUSD",1641578617842,0.26,139.91,139.83,13.73318862]
["bitfinex","SOLUSD",1641578619643,26.45029193,139.92,139.83,13.73318862]
["bitfinex","SOLUSD",1641578621048,0.26,139.91,139.83,13.73318862]
["bitfinex","SOLUSD",1641578621947,0.07,139.9,139.79,35.7508]
["bitfinex","SOLUSD",1641578622150,0.07,139.9,139.78,3.00211669]
["bitfinex","SOLUSD",1641578622348,34.1198,139.9,139.78,3.00211669]
["bitfinex","SOLUSD",1641578622550,30.26576784,139.89,139.78,3.00211669]
["bitfinex","SOLUSD",1641578622750,0.07,139.87,139.78,3.00211669]
["bitfinex","SOLUSD",1641578623350,0.33,139.87,139.78,3.00211669]
["bitfinex","SOLUSD",1641578623550,38.75229704,139.86,139.78,3.00211669]
["bitfinex","SOLUSD",1641578623753,0.07,139.85,139.78,3.00211669]
["bitfinex","SOLUSD",1641578623950,3.33,139.85,139.78,3.00211669]
["bitfinex","SOLUSD",1641578624350,3.58,139.85,139.78,3.00211669]
["bitfinex","SOLUSD",1641578624749,14.3099,139.85,139.78,3.00211669]
["bitfinex","SOLUSD",1641578625050,3.58,139.85,139.78,3.00211669]
["bitfinex","SOLUSD",1641578625250,3.51,139.85,139.78,3.00211669]
["bitfinex","SOLUSD",1641578625451,0.51,139.85,139.78,3.00211669]
["bitfinex","SOLUSD",1641578625850,11.059,139.87,139.78,13.73071669]
["bitfinex","SOLUSD",1641578626051,33.38782064,139.86,139.78,3.00211669]
["bitfinex","SOLUSD",1641578626254,0.07,139.85,139.78,3.00211669]
["bitfinex","SOLUSD",1641578626453,0.33,139.85,139.78,3.00211669]
["bitfinex","SOLUSD",1641578627454,21.3802,139.85,139.78,3.00211669]
["bitfinex","SOLUSD",1641578627853,27.77263181,139.83,139.78,3.00211669]
["bitfinex","SOLUSD",1641578628055,3.0,139.82,139.78,3.00211669]
["bitfinex","SOLUSD",1641578628260,0.07,139.81,139.78,3.00211669]
["bitfinex","SOLUSD",1641578628657,33.07,139.79,139.69,10.32]
["bitfinex","SOLUSD",1641578628857,7.007,139.79,139.69,10.32]
["bitfinex","SOLUSD",1641578629056,3.26,139.78,139.69,10.32]
["bitfinex","SOLUSD",1641578629456,3.51,139.78,139.69,10.32]
["bitfinex","SOLUSD",1641578629658,28.4681787,139.77,139.7,2.84006177]
["bitfinex","SOLUSD",1641578630055,0.26,139.76,139.7,2.84006177]
["bitfinex","SOLUSD",1641578630658,3.0,139.78,139.7,2.84006177]
["bitfinex","SOLUSD",1641578630867,78.2445,139.81,139.7,2.84006177]
["bitfinex","SOLUSD",1641578631056,3.0,139.8,139.71,0.26]
["bitfinex","SOLUSD",1641578631657,28.25644104,139.8,139.71,0.26]
["bitfinex","SOLUSD",1641578631857,25.25644104,139.8,139.71,0.26]
["bitfinex","SOLUSD",1641578632057,25.50644104,139.8,139.71,0.26]
["bitfinex","SOLUSD",1641578632459,0.26,139.79,139.71,0.26]
["bitfinex","SOLUSD",1641578632660,0.26,139.79,139.75,10.7312]
["bitfinex","SOLUSD",1641578633659,0.26,139.79,139.73,10.7322]
["bitfinex","SOLUSD",1641578634260,0.33,139.79,139.73,10.7322]
["bitfinex","SOLUSD",1641578634660,0.33,139.79,139.73,13.69203931]
["bitfinex","SOLUSD",1641578635061,0.33,139.79,139.73,10.7322]
["bitfinex","SOLUSD",1641578635265,0.33,139.79,139.68,4.0202265]
["bitfinex","SOLUSD",1641578635464,3.33,139.79,139.68,3.5202265]
["bitfinex","SOLUSD",1641578635864,3.58,139.79,139.68,3.5202265]
["bitfinex","SOLUSD",1641578636064,28.401,139.79,139.68,3.5202265]
["bitfinex","SOLUSD",1641578636267,28.401,139.79,139.67,2.15678383]
["bitfinex","SOLUSD",1641578636468,39.1355,139.79,139.68,10.736]
["bitfinex","SOLUSD",1641578638672,28.141,139.79,139.68,10.736]
["bitfinex","SOLUSD",1641578638872,3.07,139.79,139.68,10.736]
["bitfinex","SOLUSD",1641578639072,3.07,139.79,139.68,21.056]
["bitfinex","SOLUSD",1641578639477,3.07,139.79,139.74,10.7321]
["bitfinex","SOLUSD",1641578639675,0.07,139.79,139.75,2.86360787]
["bitfinex","SOLUSD",1641578640075,22.9868,139.83,139.75,2.86360787]
["bitfinex","SOLUSD",1641578640076,0.07,139.85,139.75,2.86360787]
["bitfinex","SOLUSD",1641578640376,0.07,139.85,139.76,0.26]
["bitfinex","SOLUSD",1641578640577,3.21412535,139.85,139.75,2.86360787]
["bitfinex","SOLUSD",1641578640805,22.49513034,139.84,139.75,2.86360787]
["bitfinex","SOLUSD",1641578640998,0.07,139.83,139.75,2.86360787]
["bitfinex","SOLUSD",1641578641401,0.07,139.83,139.76,0.26]
["bitfinex","SOLUSD",1641578641598,0.07,139.83,139.75,2.86360787]
["bitfinex","SOLUSD",1641578642198,0.07,139.83,139.78,10.729]
["bitfinex","SOLUSD",1641578642398,0.07,139.83,139.78,2.9395003]
["bitfinex","SOLUSD",1641578643498,0.33,139.83,139.74,35.7629]
["bitfinex","SOLUSD",1641578643698,0.33,139.83,139.78,10.7291]
["bitfinex","SOLUSD",1641578643898,3.33,139.83,139.78,10.7291]
["bitfinex","SOLUSD",1641578644297,3.58,139.83,139.78,10.7291]
["bitfinex","SOLUSD",1641578644499,3.58,139.83,139.78,13.20910349]
["bitfinex","SOLUSD",1641578644701,0.58,139.83,139.78,13.20910349]
["bitfinex","SOLUSD",1641578644898,0.33,139.83,139.78,13.20910349]
["bitfinex","SOLUSD",1641578645101,0.07,139.83,139.78,13.20910349]
["bitfinex","SOLUSD",1641578645302,0.07,139.83,139.79,10.58]
["bitfinex","SOLUSD",1641578645503,0.07,139.83,139.82,3.02067947]
["bitfinex","SOLUSD",1641578645904,0.07,139.83,139.82,6.05067947]
["bitfinex","SOLUSD",1641578646203,0.07,139.83,139.82,10.97467947]
["bitfinex","SOLUSD",1641578646805,0.07,139.83,139.82,21.69907947]
["bitfinex","SOLUSD",1641578648907,0.14411948,139.85,139.82,21.95907947]
["bitfinex","SOLUSD",1641578649107,0.14411948,139.85,139.83,10.32]
["bitfinex","SOLUSD",1641578649308,0.14411948,139.85,139.84,10.7222]
["bitfinex","SOLUSD",1641578649510,3.0,139.95,139.85,27.86293823]
["bitfinex","SOLUSD",1641578649710,3.26,139.95,139.85,19.65493823]
["bitfinex","SOLUSD",1641578649909,3.0,139.95,139.85,19.65493823]
["bitfinex","SOLUSD",1641578650309,28.51951677,139.97,139.86,3.26]
["bitfinex","SOLUSD",1641578650710,25.51951677,139.97,139.86,3.26]
["bitfinex","SOLUSD",1641578650910,25.76951677,139.97,139.86,3.26]
["bitfinex","SOLUSD",1641578651109,25.76951677,139.97,139.9,10.7193]
["bitfinex","SOLUSD",1641578651318,25.76951677,139.97,139.91,2.52023515]
["bitfinex","SOLUSD",1641578651712,134.2697,140.01,139.91,2.52023515]
["bitfinex","SOLUSD",1641578651948,123.9497,140.01,139.92,0.26]
["bitfinex","SOLUSD",1641578652313,411.14576403,140.04,139.95,10.7153]
["bitfinex","SOLUSD",1641578652511,400.42956403,140.04,139.95,10.7153]
["bitfinex","SOLUSD",1641578652712,25.67010922,140.03,139.95,10.7153]
["bitfinex","SOLUSD",1641578652915,25.67010922,140.03,139.97,2.56249067]
["bitfinex","SOLUSD",1641578653713,25.67010922,140.03,139.97,10.7141]
["bitfinex","SOLUSD",1641578654014,25.92010922,140.03,139.97,10.7141]
["bitfinex","SOLUSD",1641578656317,0.26,140.02,139.97,10.7141]
["bitfinex","SOLUSD",1641578657317,0.26,140.02,139.96,10.7151]
["bitfinex","SOLUSD",1641578657523,0.26,140.02,139.96,10.9751]
["bitfinex","SOLUSD",1641578657919,0.26,140.02,139.96,10.7151]
["bitfinex","SOLUSD",1641578658118,0.26,140.02,139.94,10.32]
["bitfinex","SOLUSD",1641578658919,0.26,140.02,139.94,21.0359]
["bitfinex","SOLUSD",1641578659118,0.26,140.02,139.95,2.75688327]
["bitfinex","SOLUSD",1641578659320,0.26,140.02,139.92,10.32]
["bitfinex","SOLUSD",1641578659545,3.26,140.02,139.92,10.32]
["bitfinex","SOLUSD",1641578660044,3.51,140.02,139.92,10.32]
["bitfinex","SOLUSD",1641578660250,3.26,140.02,139.92,10.32]
["bitfinex","SOLUSD",1641578660447,25.67010922,140.03,139.93,38.45337717]
["bitfinex","SOLUSD",1641578660646,25.67010922,140.03,139.94,10.32]
["bitfinex","SOLUSD",1641578660942,25.67010922,140.03,139.95,0.26]
["bitfinex","SOLUSD",1641578661144,25.67010922,140.03,139.96,2.78147777]
["bitfinex","SOLUSD",1641578662247,25.67010922,140.03,139.96,13.49647777]
["bitfinex","SOLUSD",1641578662445,25.92010922,140.03,139.96,13.49647777]
["bitfinex","SOLUSD",1641578662648,0.26,140.02,139.96,13.49647777]
["bitfinex","SOLUSD",1641578663246,25.92010922,140.03,139.96,13.49647777]
["bitfinex","SOLUSD",1641578663450,25.67010922,140.03,139.96,13.49647777]
["bitfinex","SOLUSD",1641578664451,0.26,140.02,139.96,13.49647777]
["bitfinex","SOLUSD",1641578665254,0.26,140.04,139.96,13.49647777]
["bitfinex","SOLUSD",1641578665951,25.32296883,140.04,139.96,13.49647777]
["bitfinex","SOLUSD",1641578667552,25.57296883,140.04,139.96,13.49647777]
["bitfinex","SOLUSD",1641578670755,25.57296883,140.04,139.96,10.715]
["bitfinex","SOLUSD",1641578671257,3.0,140.03,139.92,10.32]
["bitfinex","SOLUSD",1641578671456,0.26,140.02,139.92,10.32]
["bitfinex","SOLUSD",1641578671655,10.9773,140.02,139.92,10.32]
["bitfinex","SOLUSD",1641578672057,3.0,140.01,139.88,10.32]
["bitfinex","SOLUSD",1641578672256,3.0,140.01,139.9,10.7189]
["bitfinex","SOLUSD",1641578672257,49.9291,140.01,139.9,10.7189]
["bitfinex","SOLUSD",1641578672457,49.9291,140.01,139.88,10.32]
["bitfinex","SOLUSD",1641578672458,74.2821,140.0,139.88,10.32]
["bitfinex","SOLUSD",1641578672960,27.96905531,139.98,139.88,10.32]
["bitfinex","SOLUSD",1641578673157,27.96905531,139.98,139.89,2.395318]
["bitfinex","SOLUSD",1641578673357,3.26,139.97,139.89,13.115718]
["bitfinex","SOLUSD",1641578673557,38.6957,139.99,139.89,13.115718]
["bitfinex","SOLUSD",1641578673558,24.976,139.99,139.9,0.26]
["bitfinex","SOLUSD",1641578673757,74.2721,140.0,139.9,0.26]
["bitfinex","SOLUSD",1641578674058,0.26,139.98,139.9,0.26]
["bitfinex","SOLUSD",1641578674459,74.2721,140.0,139.9,0.26]
["bitfinex","SOLUSD",1641578674659,74.0221,140.0,139.91,10.32]
["bitfinex","SOLUSD",1641578674864,10.32,140.06,139.91,10.32]
["bitfinex","SOLUSD",1641578675060,75.8499,140.05,139.92,2.93278257]
["bitfinex","SOLUSD",1641578675260,75.8499,140.05,139.93,10.32]
["bitfinex","SOLUSD",1641578675462,75.8499,140.05,139.94,0.26]
["bitfinex","SOLUSD",1641578675660,28.13674648,140.04,139.95,2.79321694]
["bitfinex","SOLUSD",1641578675960,28.13674648,140.04,139.92,10.32]
["bitfinex","SOLUSD",1641578676160,3.0,140.03,139.92,9.82]
["bitfinex","SOLUSD",1641578676360,3.26,140.03,139.92,9.82]
["bitfinex","SOLUSD",1641578676562,3.51,140.03,139.92,9.82]
["bitfinex","SOLUSD",1641578676763,3.51,140.03,139.92,12.7104061]
["bitfinex","SOLUSD",1641578676966,3.51,140.03,139.92,9.82]
["bitfinex","SOLUSD",1641578677762,14.2269,140.03,139.94,10.7167]
["bitfinex","SOLUSD",1641578679766,3.51,140.03,139.94,10.7167]
["bitfinex","SOLUSD",1641578679967,0.26,140.03,139.95,0.26]
["bitfinex","SOLUSD",1641578680167,0.26,140.03,139.96,2.93499293]
["bitfinex","SOLUSD",1641578680767,0.51,140.04,139.96,2.93499293]
["bitfinex","SOLUSD",1641578681068,0.26,140.04,139.96,2.93499293]
["bitfinex","SOLUSD",1641578681368,75.8499,140.05,139.99,2.97793545]
["bitfinex","SOLUSD",1641578682272,10.7124,140.09,139.99,8.07893545]
["bitfinex","SOLUSD",1641578682569,75.6225,140.09,140.0,0.26]
["bitfinex","SOLUSD",1641578682770,93.7,140.12,140.0,3.26]
["bitfinex","SOLUSD",1641578682971,79.5759,140.12,140.01,10.32]
["bitfinex","SOLUSD",1641578683173,109.80591448,140.12,140.02,2.89045511]
["bitfinex","SOLUSD",1641578683371,79.5759,140.12,140.02,18.02745511]
["bitfinex","SOLUSD",1641578683773,79.5759,140.12,140.07,10.7064]
["bitfinex","SOLUSD",1641578686398,0.26,140.11,140.05,10.7083]
["bitfinex","SOLUSD",1641578686595,0.33,140.11,140.02,10.32]
["bitfinex","SOLUSD",1641578686996,3.33,140.11,140.02,10.32]
["bitfinex","SOLUSD",1641578687399,14.2903,140.11,140.01,10.7113]
["bitfinex","SOLUSD",1641578687601,38.5841,140.11,139.98,10.32]
["bitfinex","SOLUSD",1641578687801,38.5841,140.11,139.95,23.0443]
["bitfinex","SOLUSD",1641578687802,38.5841,140.11,139.96,10.32]
["bitfinex","SOLUSD",1641578688602,38.5841,140.11,139.98,10.7133]
["bitfinex","SOLUSD",1641578690904,10.32,140.1,139.98,10.7133]
["bitfinex","SOLUSD",1641578691106,29.47596089,140.08,139.98,10.7133]
["bitfinex","SOLUSD",1641578691303,10.7843,140.06,139.98,10.7133]
["bitfinex","SOLUSD",1641578691503,3.26,140.05,139.98,10.7133]
["bitfinex","SOLUSD",1641578691906,3.51,140.05,139.98,10.7133]
["bitfinex","SOLUSD",1641578692505,102.4002,140.07,139.98,10.7133]
["bitfinex","SOLUSD",1641578692506,79.4007,140.07,139.98,10.7133]
["bitfinex","SOLUSD",1641578692707,23.2574,140.13,139.99,10.58]
["bitfinex","SOLUSD",1641578692905,0.07,140.12,140.03,10.7098]
["bitfinex","SOLUSD",1641578693106,0.07,140.12,140.03,12.86611671]
["bitfinex","SOLUSD",1641578693507,26.0791319,140.12,140.03,12.86611671]
["bitfinex","SOLUSD",1641578694006,0.26,140.11,140.03,12.86611671]
["bitfinex","SOLUSD",1641578695308,26.3291319,140.12,140.03,12.86611671]
["bitfinex","SOLUSD",1641578695608,26.0791319,140.12,140.03,10.7098]
["bitfinex","SOLUSD",1641578695813,3.0,140.11,140.03,10.7098]
["bitfinex","SOLUSD",1641578696007,0.07,140.1,140.02,10.7109]
["bitfinex","SOLUSD",1641578696809,0.33,140.1,140.02,10.7109]
["bitfinex","SOLUSD",1641578697009,0.33,140.1,140.03,2.53552982]
["bitfinex","SOLUSD",1641578697209,0.33,140.1,140.03,13.24552982]
["bitfinex","SOLUSD",1641578698415,0.07,140.1,140.03,13.24552982]
["bitfinex","SOLUSD",1641578698613,0.07,140.1,140.03,10.71]
["bitfinex","SOLUSD",1641578699815,0.33,140.1,140.03,10.71]
["bitfinex","SOLUSD",1641578700919,0.33,140.1,139.95,10.32]
["bitfinex","SOLUSD",1641578700920,21.3614,140.1,139.95,10.32]
["bitfinex","SOLUSD",1641578701118,1.65345313,140.09,139.95,10.32]
["bitfinex","SOLUSD",1641578701316,79.9714,140.08,139.95,10.32]
["bitfinex","SOLUSD",1641578701518,27.9215,140.07,139.95,10.32]
["bitfinex","SOLUSD",1641578701716,31.93619524,140.06,139.96,2.4875347]
["bitfinex","SOLUSD",1641578701916,31.93619524,140.06,139.98,10.7138]
["bitfinex","SOLUSD",1641578701917,32.44619524,140.06,139.98,10.7138]
["bitfinex","SOLUSD",1641578702217,3.0,140.05,139.99,2.9446999]
["bitfinex","SOLUSD",1641578702416,3.25,140.05,139.99,2.9446999]
["bitfinex","SOLUSD",1641578703420,0.25,140.05,139.99,13.6577999]
["bitfinex","SOLUSD",1641578703617,24.9215,140.07,139.99,13.6577999]
["bitfinex","SOLUSD",1641578703817,0.26,140.05,139.99,13.6577999]
["bitfinex","SOLUSD",1641578704444,0.26,140.06,139.99,13.6577999]
["bitfinex","SOLUSD",1641578704818,3.26,140.06,139.99,13.6577999]
["bitfinex","SOLUSD",1641578705018,3.51,140.06,139.99,13.6577999]
["bitfinex","SOLUSD",1641578705924,3.26,140.06,139.99,13.6577999]
["bitfinex","SOLUSD",1641578706122,3.51,140.06,139.99,13.6577999]
["bitfinex","SOLUSD",1641578706822,3.51,140.06,139.99,10.7131]
["bitfinex","SOLUSD",1641578708025,3.51,140.06,139.98,10.7139]
["bitfinex","SOLUSD",1641578708429,0.07,140.05,139.98,10.7139]
["bitfinex","SOLUSD",1641578708825,0.07,140.05,139.97,2.79114053]
["bitfinex","SOLUSD",1641578709026,0.07,140.05,139.97,10.7148]
["bitfinex","SOLUSD",1641578709227,0.07,140.05,139.91,14.04259895]
["bitfinex","SOLUSD",1641578709426,26.51235313,140.05,139.91,14.04259895]
["bitfinex","SOLUSD",1641578709632,3.0,140.04,139.91,14.04259895]
["bitfinex","SOLUSD",1641578709828,101.5265,140.03,139.91,14.04259895]
["bitfinex","SOLUSD",1641578710032,28.87925196,140.02,139.93,10.7177]
["bitfinex","SOLUSD",1641578710228,0.07,140.01,139.93,10.7177]
["bitfinex","SOLUSD",1641578713360,0.33,140.01,139.93,10.7177]
["bitfinex","SOLUSD",1641578719071,101.4565,140.03,139.93,10.7177]
["bitfinex","SOLUSD",1641578719072,109.46874357,140.11,140.01,0.26]
["bitfinex","SOLUSD",1641578719272,78.8964,140.09,140.01,0.26]
["bitfinex","SOLUSD",1641578719482,78.5697,140.11,140.05,2.58595034]
["bitfinex","SOLUSD",1641578719674,27.20505577,140.12,140.05,2.58595034]
["bitfinex","SOLUSD",1641578719875,27.20505577,140.12,140.01,0.26]
["bitfinex","SOLUSD",1641578720079,50.57625577,140.12,140.01,0.26]
["bitfinex","SOLUSD",1641578720280,0.07,140.11,140.01,0.26]
["bitfinex","SOLUSD",1641578720576,3.07,140.11,140.01,0.26]
["bitfinex","SOLUSD",1641578720786,3.33,140.11,140.01,0.26]
["bitfinex","SOLUSD",1641578721377,3.58,140.11,140.01,0.26]
["bitfinex","SOLUSD",1641578721576,10.7119,140.09,140.01,0.26]
["bitfinex","SOLUSD",1641578721877,0.26,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641578722176,3.26,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641578722377,79.1739,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641578722777,79.4239,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641578725712,90.1365,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641578729418,96.9045,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641578729623,22.5171362,140.06,140.01,0.26]
["bitfinex","SOLUSD",1641578730020,3.26,140.05,140.01,0.26]
["bitfinex","SOLUSD",1641578730219,8.323,140.05,140.01,0.26]
["bitfinex","SOLUSD",1641578730521,42.0184,140.05,140.01,0.26]
["bitfinex","SOLUSD",1641578730923,10.7165,140.03,140.01,0.26]
["bitfinex","SOLUSD",1641578731221,59.03219997,140.02,140.01,0.26]
["bitfinex","SOLUSD",1641578731423,59.54219997,140.02,140.01,0.26]
["bitfinex","SOLUSD",1641578731621,6.29219997,140.02,140.01,0.26]
["bitfinex","SOLUSD",1641578731924,3.03219997,140.02,140.01,0.26]
["bitfinex","SOLUSD",1641578733322,0.14430612,140.05,140.01,3.29]
["bitfinex","SOLUSD",1641578733521,3.40430612,140.05,140.01,3.29]
["bitfinex","SOLUSD",1641578733723,0.40430612,140.05,140.01,3.29]
["bitfinex","SOLUSD",1641578734325,0.26,140.05,140.01,3.29]
["bitfinex","SOLUSD",1641578735126,0.26,140.05,140.02,2.29517976]
["bitfinex","SOLUSD",1641578735525,3.0,140.06,140.03,3.03]
["bitfinex","SOLUSD",1641578735727,0.26,140.07,140.03,3.03]
["bitfinex","SOLUSD",1641578737327,100.8159,140.08,140.03,3.03]
["bitfinex","SOLUSD",1641578738427,0.26,140.07,140.03,3.03]
["bitfinex","SOLUSD",1641578738627,3.26,140.07,140.03,3.03]
["bitfinex","SOLUSD",1641578738827,0.26,140.07,140.03,3.03]
["bitfinex","SOLUSD",1641578740630,0.26,140.07,140.01,10.9717]
["bitfinex","SOLUSD",1641578740832,3.26,140.07,140.01,0.26]
["bitfinex","SOLUSD",1641578741033,14.2234,140.07,140.01,0.26]
["bitfinex","SOLUSD",1641578742934,13.9734,140.07,140.01,0.26]
["bitfinex","SOLUSD",1641578744535,14.2234,140.07,140.01,0.26]
["bitfinex","SOLUSD",1641578745536,24.6296,140.06,140.01,0.26]
["bitfinex","SOLUSD",1641578745745,10.7157,140.04,140.01,0.26]
["bitfinex","SOLUSD",1641578745937,10.7157,140.04,139.92,35.7189]
["bitfinex","SOLUSD",1641578745938,34.44554918,140.03,139.93,8.08623072]
["bitfinex","SOLUSD",1641578746140,135.63144918,140.03,139.93,2.13233439]
["bitfinex","SOLUSD",1641578746338,135.88144918,140.03,139.93,1.98806847]
["bitfinex","SOLUSD",1641578746539,135.88144918,140.03,139.97,0.14426771]
["bitfinex","SOLUSD",1641578747338,10.718,140.01,139.97,0.14426771]
["bitfinex","SOLUSD",1641578747541,3.0,140.0,139.97,0.14426771]
["bitfinex","SOLUSD",1641578747739,3.03219997,139.99,139.97,0.14426771]
["bitfinex","SOLUSD",1641578748040,0.26,139.98,139.97,0.14426771]
["bitfinex","SOLUSD",1641578748238,0.26,139.98,139.93,2.15527561]
["bitfinex","SOLUSD",1641578748838,0.25,140.01,139.93,2.15527561]
["bitfinex","SOLUSD",1641578749038,3.51,140.02,139.93,2.15527561]
["bitfinex","SOLUSD",1641578749662,14.2272,140.02,139.94,10.7172]
["bitfinex","SOLUSD",1641578751769,14.2272,140.02,139.93,2.15527561]
["bitfinex","SOLUSD",1641578751966,13.9672,140.02,139.93,12.87307561]
["bitfinex","SOLUSD",1641578753468,0.26,140.01,139.93,12.87307561]
["bitfinex","SOLUSD",1641578755172,5.63,140.01,139.93,12.87307561]
["bitfinex","SOLUSD",1641578755571,3.0,140.0,139.93,12.87307561]
["bitfinex","SOLUSD",1641578755970,0.26,139.99,139.93,12.87307561]
["bitfinex","SOLUSD",1641578756771,10.978,140.01,139.93,12.87307561]
["bitfinex","SOLUSD",1641578756969,11.228,140.01,139.93,12.87307561]
["bitfinex","SOLUSD",1641578757173,3.0,140.0,139.93,12.87307561]
["bitfinex","SOLUSD",1641578757573,0.26,139.99,139.93,12.87307561]
["bitfinex","SOLUSD",1641578758174,0.26,139.99,139.93,10.7178]
["bitfinex","SOLUSD",1641578758572,0.26,139.99,139.92,10.7185]
["bitfinex","SOLUSD",1641578758772,0.26,139.99,139.91,22.7372]
["bitfinex","SOLUSD",1641578759271,0.26,139.99,139.91,25.51196886]
["bitfinex","SOLUSD",1641578759772,10.9795,139.99,139.91,25.51196886]
["bitfinex","SOLUSD",1641578759973,11.2295,139.99,139.91,25.51196886]
["bitfinex","SOLUSD",1641578760173,3.0,139.98,139.91,2.77476886]
["bitfinex","SOLUSD",1641578760373,0.26,139.97,139.91,2.77476886]
["bitfinex","SOLUSD",1641578761177,3.26,139.97,139.91,2.77476886]
["bitfinex","SOLUSD",1641578761373,0.51,139.98,139.91,2.77476886]
["bitfinex","SOLUSD",1641578761773,0.26,139.98,139.91,13.49406886]
["bitfinex","SOLUSD",1641578762174,3.25,139.99,139.91,13.49406886]
["bitfinex","SOLUSD",1641578762375,3.0,139.99,139.91,13.49406886]
["bitfinex","SOLUSD",1641578763576,0.26,139.98,139.91,13.49406886]
["bitfinex","SOLUSD",1641578764679,23.6325,140.0,139.91,13.49406886]
["bitfinex","SOLUSD",1641578764881,104.92394921,140.03,139.92,10.32]
["bitfinex","SOLUSD",1641578765079,0.25,140.0,139.95,10.7157]
["bitfinex","SOLUSD",1641578765279,0.25,140.0,139.92,10.32]
["bitfinex","SOLUSD",1641578765681,104.92394921,140.03,139.92,10.32]
["bitfinex","SOLUSD",1641578765883,3.0,140.02,139.92,46.0389]
["bitfinex","SOLUSD",1641578766081,3.0,140.02,139.95,10.7162]
["bitfinex","SOLUSD",1641578766281,3.0,140.02,139.96,2.17218833]
["bitfinex","SOLUSD",1641578766883,0.26,140.01,139.96,2.17218833]
["bitfinex","SOLUSD",1641578767083,3.0,140.02,139.96,2.17218833]
["bitfinex","SOLUSD",1641578767282,3.0,140.02,139.96,12.88758833]
["bitfinex","SOLUSD",1641578767482,0.25,140.02,139.96,12.88758833]
["bitfinex","SOLUSD",1641578767882,74.0206,140.03,139.96,12.88758833]
["bitfinex","SOLUSD",1641578768284,102.4480283,140.03,139.96,12.88758833]
["bitfinex","SOLUSD",1641578768487,0.26,140.02,139.96,12.88758833]
["bitfinex","SOLUSD",1641578770685,102.4480283,140.03,139.96,12.88758833]
["bitfinex","SOLUSD",1641578772386,28.6774283,140.03,139.96,12.88758833]
["bitfinex","SOLUSD",1641578773190,28.4274283,140.03,139.96,12.88758833]
["bitfinex","SOLUSD",1641578773393,0.26,140.02,139.96,12.88758833]
["bitfinex","SOLUSD",1641578774904,28.4274283,140.03,139.96,12.88758833]
["bitfinex","SOLUSD",1641578775208,22.9502,140.06,139.96,12.88758833]
["bitfinex","SOLUSD",1641578776039,24.5085053,140.05,139.96,12.88758833]
["bitfinex","SOLUSD",1641578776239,24.7685053,140.05,139.96,14.8756568]
["bitfinex","SOLUSD",1641578777039,25.0185053,140.05,139.96,14.8756568]
["bitfinex","SOLUSD",1641578777238,25.0185053,140.05,139.96,12.88758833]
["bitfinex","SOLUSD",1641578777440,25.0185053,140.05,139.96,10.7154]
["bitfinex","SOLUSD",1641578777839,3.0,140.04,139.96,10.7154]
["bitfinex","SOLUSD",1641578778041,3.25,140.04,139.96,10.7154]
["bitfinex","SOLUSD",1641578778240,0.26,140.03,139.96,10.7154]
["bitfinex","SOLUSD",1641578778440,0.26,140.03,139.95,12.70436847]
["bitfinex","SOLUSD",1641578778641,0.26,140.03,139.95,10.7163]
["bitfinex","SOLUSD",1641578779642,10.9769,140.03,139.95,10.7163]
["bitfinex","SOLUSD",1641578779943,11.2269,140.03,139.95,10.7163]
["bitfinex","SOLUSD",1641578780142,3.0,140.02,139.95,10.7163]
["bitfinex","SOLUSD",1641578780542,0.26,140.01,139.95,10.7163]
["bitfinex","SOLUSD",1641578782845,3.25,140.03,139.95,10.7163]
["bitfinex","SOLUSD",1641578784151,0.26,140.02,139.95,10.7163]
["bitfinex","SOLUSD",1641578786051,0.26,140.02,139.94,10.717]
["bitfinex","SOLUSD",1641578786252,0.26,140.02,139.93,25.82866847]
["bitfinex","SOLUSD",1641578786453,99.667,140.02,139.93,1.98806847]
["bitfinex","SOLUSD",1641578786982,3.0,140.01,139.93,1.98806847]
["bitfinex","SOLUSD",1641578787388,0.26,140.0,139.93,4.71391683]
["bitfinex","SOLUSD",1641578787883,0.26,140.0,139.93,2.72584836]
["bitfinex","SOLUSD",1641578788884,0.26,140.0,139.92,10.7186]
["bitfinex","SOLUSD",1641578789285,10.9789,140.0,139.92,10.7186]
["bitfinex","SOLUSD",1641578789486,29.69889073,139.99,139.92,10.7186]
["bitfinex","SOLUSD",1641578789890,0.26,139.98,139.92,10.7186]
["bitfinex","SOLUSD",1641578790288,0.26,139.98,139.92,13.38998928]
["bitfinex","SOLUSD",1641578792690,0.26,139.98,139.92,10.7186]
["bitfinex","SOLUSD",1641578792893,0.26,139.98,139.9,1.98806847]
["bitfinex","SOLUSD",1641578793191,25.1606,139.98,139.9,1.98806847]
["bitfinex","SOLUSD",1641578793392,31.6836,139.98,139.9,1.98806847]
["bitfinex","SOLUSD",1641578793592,3.0,139.97,139.9,1.98806847]
["bitfinex","SOLUSD",1641578793793,3.0,139.97,139.88,5.01477143]
["bitfinex","SOLUSD",1641578793997,0.26,139.96,139.88,5.01477143]
["bitfinex","SOLUSD",1641578794798,10.9821,139.96,139.88,15.73637143]
["bitfinex","SOLUSD",1641578794993,3.0,139.95,139.88,15.73637143]
["bitfinex","SOLUSD",1641578795400,0.26,139.94,139.88,13.74830296]
["bitfinex","SOLUSD",1641578796500,0.26,139.96,139.88,13.74830296]
["bitfinex","SOLUSD",1641578799001,0.26,139.97,139.88,13.74830296]
["bitfinex","SOLUSD",1641578799199,0.26,139.97,139.88,15.73637143]
["bitfinex","SOLUSD",1641578799600,3.26,139.97,139.88,15.73637143]
["bitfinex","SOLUSD",1641578800408,3.51,139.97,139.88,15.73637143]
["bitfinex","SOLUSD",1641578800804,3.51,139.97,139.88,13.74830296]
["bitfinex","SOLUSD",1641578802012,3.26,139.97,139.88,13.74830296]
["bitfinex","SOLUSD",1641578802207,0.26,139.97,139.88,13.74830296]
["bitfinex","SOLUSD",1641578802405,0.26,139.98,139.88,13.74830296]
["bitfinex","SOLUSD",1641578802605,3.26,139.98,139.88,13.74830296]
["bitfinex","SOLUSD",1641578802805,0.26,139.98,139.88,13.74830296]
["bitfinex","SOLUSD",1641578803011,3.0,140.0,139.89,12.30806847]
["bitfinex","SOLUSD",1641578803311,3.0,140.0,139.94,2.75389351]
["bitfinex","SOLUSD",1641578803705,34.5061988,140.0,139.94,2.75389351]
["bitfinex","SOLUSD",1641578803905,0.26,139.99,139.89,72.17626847]
["bitfinex","SOLUSD",1641578804106,0.26,139.99,139.91,10.7193]
["bitfinex","SOLUSD",1641578805006,0.26,139.99,139.92,2.15885624]
["bitfinex","SOLUSD",1641578806435,10.98,139.99,139.91,10.7193]
["bitfinex","SOLUSD",1641578806735,3.0,139.98,139.9,10.7202]
["bitfinex","SOLUSD",1641578806938,0.26,139.97,139.9,10.7202]
["bitfinex","SOLUSD",1641578807637,0.26,139.97,139.9,13.24352141]
["bitfinex","SOLUSD",1641578810040,25.8712,139.98,139.9,13.24352141]
["bitfinex","SOLUSD",1641578811044,22.8712,139.98,139.9,13.24352141]
["bitfinex","SOLUSD",1641578811244,22.6212,139.98,139.9,15.23158988]
["bitfinex","SOLUSD",1641578812446,22.8712,139.98,139.9,15.23158988]
["bitfinex","SOLUSD",1641578812645,0.26,139.97,139.9,15.23158988]
["bitfinex","SOLUSD",1641578813144,3.26,139.97,139.9,15.23158988]
["bitfinex","SOLUSD",1641578813644,3.26,139.97,139.9,12.70826847]
["bitfinex","SOLUSD",1641578813845,9.538,139.97,139.9,1.98806847]
["bitfinex","SOLUSD",1641578814250,9.538,139.97,139.89,1.98806847]
["bitfinex","SOLUSD",1641578814451,22.5962,139.96,139.89,1.98806847]
["bitfinex","SOLUSD",1641578814645,10.7241,139.94,139.89,1.98806847]
["bitfinex","SOLUSD",1641578814845,22.64045007,139.93,139.89,1.98806847]
["bitfinex","SOLUSD",1641578815045,26.15045007,139.93,139.89,1.98806847]
["bitfinex","SOLUSD",1641578815246,26.15045007,139.93,139.87,1.98806847]
["bitfinex","SOLUSD",1641578815745,36.87475007,139.93,139.87,1.98806847]
["bitfinex","SOLUSD",1641578816649,36.62475007,139.93,139.85,2.62481705]
["bitfinex","SOLUSD",1641578817547,36.62475007,139.93,139.85,4.61288552]
["bitfinex","SOLUSD",1641578817749,36.62475007,139.93,139.85,15.33688552]
["bitfinex","SOLUSD",1641578817946,36.87475007,139.93,139.85,15.33688552]
["bitfinex","SOLUSD",1641578818148,36.87475007,139.93,139.85,4.61288552]
["bitfinex","SOLUSD",1641578819950,26.15045007,139.93,139.85,4.61288552]
["bitfinex","SOLUSD",1641578820148,25.09682868,139.93,139.85,4.61288552]
["bitfinex","SOLUSD",1641578821049,25.09682868,139.93,139.85,15.33698552]
["bitfinex","SOLUSD",1641578821251,35.82112868,139.93,139.85,15.33698552]
["bitfinex","SOLUSD",1641578821451,35.82112868,139.93,139.85,4.61288552]
["bitfinex","SOLUSD",1641578822549,25.09682868,139.93,139.85,4.61288552]
["bitfinex","SOLUSD",1641578822949,3.51,139.93,139.85,4.61288552]
["bitfinex","SOLUSD",1641578823151,0.51,139.93,139.85,4.61288552]
["bitfinex","SOLUSD",1641578823350,3.0,139.92,139.85,15.33698552]
["bitfinex","SOLUSD",1641578823550,0.26,139.94,139.85,15.33698552]
["bitfinex","SOLUSD",1641578824954,0.26,139.95,139.85,25.65698552]
["bitfinex","SOLUSD",1641578825152,77.8871,139.96,139.86,0.33]
["bitfinex","SOLUSD",1641578825353,24.3498,139.99,139.92,2.41417515]
["bitfinex","SOLUSD",1641578825754,24.5998,139.99,139.92,2.41417515]
["bitfinex","SOLUSD",1641578825954,3.0,139.98,139.92,2.41417515]
["bitfinex","SOLUSD",1641578826654,24.3498,139.99,139.92,13.13237515]
["bitfinex","SOLUSD",1641578826858,77.4451,140.0,139.92,13.13237515]
["bitfinex","SOLUSD",1641578827055,0.25,139.99,139.92,13.13237515]
["bitfinex","SOLUSD",1641578827257,24.3966,140.04,139.93,0.26]
["bitfinex","SOLUSD",1641578827558,83.9632,140.04,139.93,0.26]
["bitfinex","SOLUSD",1641578827757,73.3786,140.04,139.94,35.7139]
["bitfinex","SOLUSD",1641578827956,441.9924818,140.07,139.95,0.26]
["bitfinex","SOLUSD",1641578828157,441.9924818,140.07,139.95,10.32]
["bitfinex","SOLUSD",1641578828158,510.1866818,140.07,139.95,10.32]
["bitfinex","SOLUSD",1641578828356,510.1866818,140.07,139.96,2.81078073]
["bitfinex","SOLUSD",1641578828556,506.14951887,140.07,139.96,3.07078073]
["bitfinex","SOLUSD",1641578828957,22.91239594,140.06,140.01,10.711]
["bitfinex","SOLUSD",1641578829459,0.26,140.05,139.98,35.7025]
["bitfinex","SOLUSD",1641578830259,0.26,140.05,140.01,13.2132575]
["bitfinex","SOLUSD",1641578830458,22.91239594,140.06,140.01,13.2132575]
["bitfinex","SOLUSD",1641578830859,22.91239594,140.06,140.02,3.0]
["bitfinex","SOLUSD",1641578831260,22.91239594,140.06,140.01,13.2132575]
["bitfinex","SOLUSD",1641578831859,0.26,140.05,140.01,13.2132575]
["bitfinex","SOLUSD",1641578832462,0.26,140.05,140.01,10.7116]
["bitfinex","SOLUSD",1641578832659,0.26,140.05,140.0,10.7124]
["bitfinex","SOLUSD",1641578832859,3.26,140.05,139.96,35.7087]
["bitfinex","SOLUSD",1641578833062,3.26,140.05,139.95,10.46426711]
["bitfinex","SOLUSD",1641578833359,3.51,140.05,139.95,10.46426711]
["bitfinex","SOLUSD",1641578833559,3.51,140.05,139.95,13.20296413]
["bitfinex","SOLUSD",1641578834361,3.51,140.05,139.97,10.7144]
["bitfinex","SOLUSD",1641578834961,3.51,140.05,139.95,10.32]
["bitfinex","SOLUSD",1641578835161,9.64,140.05,139.95,10.32]
["bitfinex","SOLUSD",1641578836063,20.3552,140.05,139.95,10.32]
["bitfinex","SOLUSD",1641578836265,20.3552,140.05,139.91,12.30806847]
["bitfinex","SOLUSD",1641578836463,29.08998785,140.03,139.91,12.30806847]
["bitfinex","SOLUSD",1641578836664,29.08998785,140.03,139.91,10.32]
["bitfinex","SOLUSD",1641578836665,81.494,140.02,139.91,10.32]
["bitfinex","SOLUSD",1641578836863,87.895,140.02,139.91,10.32]
["bitfinex","SOLUSD",1641578837068,88.145,140.02,139.91,13.2295806]
["bitfinex","SOLUSD",1641578837463,10.7196,140.0,139.91,23.9489806]
["bitfinex","SOLUSD",1641578837664,27.56227133,139.99,139.91,13.2295806]
["bitfinex","SOLUSD",1641578837865,37.08627133,139.99,139.91,13.2295806]
["bitfinex","SOLUSD",1641578838065,37.33627133,139.99,139.91,13.2295806]
["bitfinex","SOLUSD",1641578838465,48.05617133,139.99,139.91,13.2295806]
["bitfinex","SOLUSD",1641578838767,37.07627133,139.99,139.91,13.2295806]
["bitfinex","SOLUSD",1641578838972,6.264,139.99,139.91,13.2295806]
["bitfinex","SOLUSD",1641578839165,23.9545,140.01,139.91,13.2295806]
["bitfinex","SOLUSD",1641578839565,24.2045,140.01,139.91,23.9490806]
["bitfinex","SOLUSD",1641578839965,53.46542401,140.01,139.91,23.9490806]
["bitfinex","SOLUSD",1641578840166,0.26,140.0,139.91,23.9490806]
["bitfinex","SOLUSD",1641578840768,10.32,140.06,139.91,23.9490806]
["bitfinex","SOLUSD",1641578840970,75.7384,140.05,139.92,0.26]
["bitfinex","SOLUSD",1641578841169,86.0584,140.05,139.96,10.7154]
["bitfinex","SOLUSD",1641578841370,86.3084,140.05,139.96,13.06754909]
["bitfinex","SOLUSD",1641578841769,29.52110831,140.04,139.96,13.06754909]
["bitfinex","SOLUSD",1641578841968,29.77110831,140.04,139.96,10.7154]
["bitfinex","SOLUSD",1641578842170,3.0,140.03,139.96,10.7154]
["bitfinex","SOLUSD",1641578842569,3.25,140.03,139.96,10.7154]
["bitfinex","SOLUSD",1641578842771,0.26,140.02,139.96,10.7154]
["bitfinex","SOLUSD",1641578843569,0.26,140.02,139.95,10.7162]
["bitfinex","SOLUSD",1641578844170,0.26,140.02,139.9,1.98806847]
["bitfinex","SOLUSD",1641578844575,0.26,140.02,139.92,10.7184]
["bitfinex","SOLUSD",1641578844773,6.529,140.02,139.92,10.7184]
["bitfinex","SOLUSD",1641578844971,25.71420682,140.01,139.9,1.98806847]
["bitfinex","SOLUSD",1641578845171,25.71420682,140.01,139.89,46.0464]
["bitfinex","SOLUSD",1641578845172,79.2913,140.0,139.91,2.83387003]
["bitfinex","SOLUSD",1641578845373,79.5513,140.0,139.91,2.83387003]
["bitfinex","SOLUSD",1641578845574,3.0,139.99,139.91,10.7192]
["bitfinex","SOLUSD",1641578845773,27.71610305,139.98,139.87,1.98806847]
["bitfinex","SOLUSD",1641578845973,10.722,139.97,139.88,2.13234034]
["bitfinex","SOLUSD",1641578846172,13.722,139.97,139.88,1.98806847]
["bitfinex","SOLUSD",1641578846374,0.26,139.96,139.88,1.98806847]
["bitfinex","SOLUSD",1641578846771,0.26,139.96,139.88,4.48460965]
["bitfinex","SOLUSD",1641578846996,0.26,139.96,139.88,2.49654118]
["bitfinex","SOLUSD",1641578847197,0.26,139.96,139.85,3.72272328]
["bitfinex","SOLUSD",1641578847398,0.26,139.96,139.85,14.04272328]
["bitfinex","SOLUSD",1641578847598,0.26,139.96,139.85,10.32]
["bitfinex","SOLUSD",1641578847798,0.26,139.96,139.87,10.7225]
["bitfinex","SOLUSD",1641578848397,10.9822,139.96,139.88,2.30090874]
["bitfinex","SOLUSD",1641578848600,31.14049762,139.95,139.88,2.30090874]
["bitfinex","SOLUSD",1641578849001,0.26,139.94,139.88,2.30090874]
["bitfinex","SOLUSD",1641578849400,0.26,139.94,139.87,10.7225]
["bitfinex","SOLUSD",1641578849800,0.26,139.94,139.86,10.7231]
["bitfinex","SOLUSD",1641578850601,0.26,139.94,139.86,13.01879793]
["bitfinex","SOLUSD",1641578851101,0.26,139.94,139.86,10.7231]
["bitfinex","SOLUSD",1641578851306,5.806,139.94,139.86,10.7231]
["bitfinex","SOLUSD",1641578851503,3.0,139.93,139.83,12.30806847]
["bitfinex","SOLUSD",1641578851706,29.45898158,139.92,139.83,1.98806847]
["bitfinex","SOLUSD",1641578851903,29.96898158,139.92,139.83,1.98806847]
["bitfinex","SOLUSD",1641578852104,3.0,139.91,139.83,1.98806847]
["bitfinex","SOLUSD",1641578852304,10.339,139.91,139.83,1.98806847]
["bitfinex","SOLUSD",1641578852503,10.339,139.91,139.83,6.847e-05]
["bitfinex","SOLUSD",1641578852504,24.8980606,139.88,139.83,6.847e-05]
["bitfinex","SOLUSD",1641578852703,24.8980606,139.88,139.8,2.01647374]
["bitfinex","SOLUSD",1641578852704,40.1500606,139.88,139.8,2.01647374]
["bitfinex","SOLUSD",1641578852904,0.26,139.87,139.8,2.01647374]
["bitfinex","SOLUSD",1641578853104,31.57064547,139.85,139.77,3.82124705]
["bitfinex","SOLUSD",1641578853304,38.30764547,139.85,139.77,3.82124705]
["bitfinex","SOLUSD",1641578853506,3.26,139.84,139.77,3.82124705]
["bitfinex","SOLUSD",1641578853705,13.9917,139.84,139.77,3.82124705]
["bitfinex","SOLUSD",1641578853906,14.2417,139.84,139.75,93.7]
["bitfinex","SOLUSD",1641578854816,15.89515313,139.84,139.75,93.7]
["bitfinex","SOLUSD",1641578855209,26.21515313,139.84,139.75,93.7]
["bitfinex","SOLUSD",1641578856111,26.21515313,139.84,139.65,10.32]
["bitfinex","SOLUSD",1641578856112,227.36515313,139.84,139.65,10.32]
["bitfinex","SOLUSD",1641578856315,227.36515313,139.84,139.68,93.7]
["bitfinex","SOLUSD",1641578856316,158.33269002,139.82,139.68,93.7]
["bitfinex","SOLUSD",1641578856512,23.11905483,139.75,139.68,93.7]
["bitfinex","SOLUSD",1641578856715,28.15205483,139.75,139.64,93.7]
["bitfinex","SOLUSD",1641578856912,13.58,139.74,139.62,3.82124705]
["bitfinex","SOLUSD",1641578857112,49.3877,139.74,139.62,2.59329364]
["bitfinex","SOLUSD",1641578857312,30.24079711,139.72,139.59,3.82124705]
["bitfinex","SOLUSD",1641578857512,3.26,139.71,139.59,3.82124705]
["bitfinex","SOLUSD",1641578857912,3.51,139.71,139.59,3.82124705]
["bitfinex","SOLUSD",1641578858311,3.51,139.71,139.6,2.70567133]
["bitfinex","SOLUSD",1641578858512,36.63586797,139.69,139.6,2.70567133]
["bitfinex","SOLUSD",1641578858913,3.26,139.68,139.6,2.70567133]
["bitfinex","SOLUSD",1641578859315,3.51,139.68,139.6,2.70567133]
["bitfinex","SOLUSD",1641578859513,3.0,139.67,139.6,2.70567133]
["bitfinex","SOLUSD",1641578859715,9.604,139.67,139.6,2.70567133]
["bitfinex","SOLUSD",1641578859912,23.80106925,139.66,139.54,10.32]
["bitfinex","SOLUSD",1641578860115,3.0,139.65,139.54,10.32]
["bitfinex","SOLUSD",1641578860514,0.26,139.64,139.54,10.32]
["bitfinex","SOLUSD",1641578860916,5.684,139.64,139.54,2.61842727]
["bitfinex","SOLUSD",1641578861118,29.09866904,139.63,139.54,2.61842727]
["bitfinex","SOLUSD",1641578861314,32.09866904,139.63,139.54,2.61842727]
["bitfinex","SOLUSD",1641578861513,0.26,139.62,139.54,2.61842727]
["bitfinex","SOLUSD",1641578861919,0.26,139.62,139.5,22.58413946]
["bitfinex","SOLUSD",1641578862115,0.26,139.62,139.5,10.32]
["bitfinex","SOLUSD",1641578862721,11.0087,139.62,139.51,10.7495]
["bitfinex","SOLUSD",1641578862917,11.2587,139.62,139.52,2.23372916]
["bitfinex","SOLUSD",1641578863118,3.0,139.61,139.53,3.0]
["bitfinex","SOLUSD",1641578863316,31.12399974,139.6,139.53,3.0]
["bitfinex","SOLUSD",1641578863516,3.0,139.59,139.51,10.7495]
["bitfinex","SOLUSD",1641578863717,3.0,139.59,139.5,10.32]
["bitfinex","SOLUSD",1641578863917,0.26,139.58,139.51,3.0]
["bitfinex","SOLUSD",1641578864118,6.513,139.58,139.49,10.7502]
["bitfinex","SOLUSD",1641578864318,26.17320419,139.57,139.49,10.7502]
["bitfinex","SOLUSD",1641578864622,0.26,139.56,139.5,2.4961615]
["bitfinex","SOLUSD",1641578866419,0.26,139.56,139.5,13.2461615]
["bitfinex","SOLUSD",1641578867227,0.26,139.56,139.5,2.4961615]
["bitfinex","SOLUSD",1641578867424,0.26,139.56,139.47,10.7518]
["bitfinex","SOLUSD",1641578867620,0.26,139.56,139.47,3.0]
["bitfinex","SOLUSD",1641578867825,0.26,139.56,139.46,93.7]
["bitfinex","SOLUSD",1641578868021,15.7924,139.56,139.43,3.72959237]
["bitfinex","SOLUSD",1641578868221,102.7727,139.56,139.43,3.72959237]
["bitfinex","SOLUSD",1641578868424,3.0,139.55,139.44,2.35878862]
["bitfinex","SOLUSD",1641578868623,3.0,139.55,139.44,13.11338862]
["bitfinex","SOLUSD",1641578868624,31.87501516,139.54,139.44,13.11338862]
["bitfinex","SOLUSD",1641578868823,32.13501516,139.54,139.44,13.11338862]
["bitfinex","SOLUSD",1641578869024,32.38501516,139.54,139.44,106.81338862]
["bitfinex","SOLUSD",1641578869424,3.0,139.53,139.44,13.11338862]
["bitfinex","SOLUSD",1641578869828,0.26,139.52,139.44,13.11338862]
["bitfinex","SOLUSD",1641578870224,86.9803,139.56,139.44,13.11338862]
["bitfinex","SOLUSD",1641578870424,0.26,139.55,139.44,25.08684175]
["bitfinex","SOLUSD",1641578870925,0.26,139.55,139.44,23.43338862]
["bitfinex","SOLUSD",1641578871124,76.9103,139.56,139.44,25.08684175]
["bitfinex","SOLUSD",1641578871929,22.42094575,139.55,139.44,25.08684175]
["bitfinex","SOLUSD",1641578872124,22.42094575,139.55,139.45,0.26]
["bitfinex","SOLUSD",1641578872328,22.67094575,139.55,139.47,10.7519]
["bitfinex","SOLUSD",1641578872727,22.67094575,139.55,139.44,12.67878862]
["bitfinex","SOLUSD",1641578873027,0.26,139.54,139.45,0.26]
["bitfinex","SOLUSD",1641578873256,0.26,139.54,139.44,12.67878862]
["bitfinex","SOLUSD",1641578873427,3.26,139.54,139.45,10.7531]
["bitfinex","SOLUSD",1641578873832,3.51,139.54,139.45,10.7531]
["bitfinex","SOLUSD",1641578874432,3.51,139.54,139.44,2.35878862]
["bitfinex","SOLUSD",1641578875630,3.51,139.54,139.44,13.11328862]
["bitfinex","SOLUSD",1641578876732,14.0152,139.54,139.44,2.35878862]
["bitfinex","SOLUSD",1641578877133,14.0152,139.54,139.42,10.7555]
["bitfinex","SOLUSD",1641578877933,22.74546142,139.52,139.42,10.7555]
["bitfinex","SOLUSD",1641578878134,3.0,139.51,139.43,2.35374797]
["bitfinex","SOLUSD",1641578878336,22.74546142,139.52,139.43,13.10904797]
["bitfinex","SOLUSD",1641578878937,22.99546142,139.52,139.43,13.10904797]
["bitfinex","SOLUSD",1641578879338,22.74546142,139.52,139.43,13.10904797]
["bitfinex","SOLUSD",1641578880140,0.26,139.51,139.43,13.10904797]
["bitfinex","SOLUSD",1641578880340,0.26,139.51,139.44,3.26]
["bitfinex","SOLUSD",1641578880541,0.26,139.51,139.44,3.0]
["bitfinex","SOLUSD",1641578880861,79.3201,139.53,139.44,3.0]
["bitfinex","SOLUSD",1641578881062,3.0,139.52,139.44,13.7546]
["bitfinex","SOLUSD",1641578881264,3.0,139.52,139.46,2.66107643]
["bitfinex","SOLUSD",1641578881462,3.0,139.52,139.47,0.26]
["bitfinex","SOLUSD",1641578881665,3.0,139.52,139.46,2.66107643]
["bitfinex","SOLUSD",1641578881862,82.5428,139.57,139.46,2.66107643]
["bitfinex","SOLUSD",1641578881863,26.5770369,139.54,139.46,2.66107643]
["bitfinex","SOLUSD",1641578882263,26.8270369,139.54,139.46,2.66107643]
["bitfinex","SOLUSD",1641578882466,26.8270369,139.54,139.47,3.0]
["bitfinex","SOLUSD",1641578883666,0.26,139.53,139.47,3.0]
["bitfinex","SOLUSD",1641578883863,3.26,139.53,139.42,46.1629]
["bitfinex","SOLUSD",1641578884064,87.2498,139.53,139.42,10.32]
["bitfinex","SOLUSD",1641578884263,87.4998,139.53,139.42,10.32]
["bitfinex","SOLUSD",1641578884863,87.4998,139.53,139.4,3.82124705]
["bitfinex","SOLUSD",1641578885066,87.4998,139.53,139.41,2.87893408]
["bitfinex","SOLUSD",1641578885468,87.2398,139.53,139.41,2.87893408]
["bitfinex","SOLUSD",1641578885665,97.9958,139.53,139.41,13.63583408]
["bitfinex","SOLUSD",1641578886968,11.0173,139.52,139.41,13.63583408]
["bitfinex","SOLUSD",1641578887168,29.81711668,139.51,139.41,13.63583408]
["bitfinex","SOLUSD",1641578887368,32.81711668,139.51,139.41,13.63583408]
["bitfinex","SOLUSD",1641578887572,33.06711668,139.51,139.41,13.63583408]
["bitfinex","SOLUSD",1641578888970,0.26,139.5,139.41,13.63583408]
["bitfinex","SOLUSD",1641578889171,0.26,139.5,139.42,4.03486957]
["bitfinex","SOLUSD",1641578890175,0.26,139.5,139.42,14.79126957]
["bitfinex","SOLUSD",1641578890773,0.26,139.5,139.42,18.61251662]
["bitfinex","SOLUSD",1641578891575,0.26,139.5,139.42,10.7564]
["bitfinex","SOLUSD",1641578892376,0.26,139.5,139.42,14.57764705]
["bitfinex","SOLUSD",1641578892576,0.26,139.5,139.43,4.04540013]
["bitfinex","SOLUSD",1641578893176,0.26,139.5,139.42,14.57764705]
["bitfinex","SOLUSD",1641578893379,5.644,139.5,139.41,13.63633408]
["bitfinex","SOLUSD",1641578893578,3.0,139.49,139.41,13.63633408]
["bitfinex","SOLUSD",1641578893778,23.56821157,139.48,139.41,2.87893408]
["bitfinex","SOLUSD",1641578893978,24.07821157,139.48,139.41,2.87893408]
["bitfinex","SOLUSD",1641578894178,24.07821157,139.48,139.42,4.04929529]
["bitfinex","SOLUSD",1641578894583,3.0,139.47,139.42,4.04929529]
["bitfinex","SOLUSD",1641578894978,0.26,139.46,139.4,3.82124705]
["bitfinex","SOLUSD",1641578895983,0.26,139.46,139.38,10.86314638]
["bitfinex","SOLUSD",1641578896378,11.0208,139.46,139.38,10.86314638]
["bitfinex","SOLUSD",1641578896678,27.81579887,139.45,139.38,10.86314638]
["bitfinex","SOLUSD",1641578896878,0.26,139.44,139.39,4.04829119]
["bitfinex","SOLUSD",1641578897782,0.26,139.44,139.39,10.759]
["bitfinex","SOLUSD",1641578897983,0.26,139.48,139.39,10.759]
["bitfinex","SOLUSD",1641578898180,3.26,139.48,139.39,10.759]
["bitfinex","SOLUSD",1641578898582,22.45886425,139.47,139.39,10.759]
["bitfinex","SOLUSD",1641578898782,22.45886425,139.47,139.43,2.75150196]
["bitfinex","SOLUSD",1641578898985,3.0,139.48,139.43,2.75150196]
["bitfinex","SOLUSD",1641578899585,83.85398211,139.51,139.43,2.75150196]
["bitfinex","SOLUSD",1641578899984,31.31081527,139.5,139.43,2.75150196]
["bitfinex","SOLUSD",1641578900385,45.3655,139.53,139.43,2.75150196]
["bitfinex","SOLUSD",1641578900386,21.0316,139.53,139.43,13.50740196]
["bitfinex","SOLUSD",1641578900590,10.32,139.53,139.44,0.26]
["bitfinex","SOLUSD",1641578900789,76.0942,139.56,139.44,3.26]
["bitfinex","SOLUSD",1641578900790,86.4142,139.56,139.44,3.26]
["bitfinex","SOLUSD",1641578901388,26.35633764,139.55,139.48,12.93436235]
["bitfinex","SOLUSD",1641578901991,26.35633764,139.55,139.48,2.18276235]
["bitfinex","SOLUSD",1641578902287,26.35633764,139.55,139.47,10.753]
["bitfinex","SOLUSD",1641578902488,3.0,139.54,139.45,3.82124705]
["bitfinex","SOLUSD",1641578902888,0.26,139.53,139.45,3.82124705]
["bitfinex","SOLUSD",1641578903091,0.26,139.53,139.44,3.82124705]
["bitfinex","SOLUSD",1641578903296,23.38435039,139.52,139.44,6.37004598]
["bitfinex","SOLUSD",1641578903491,3.26,139.51,139.44,6.37004598]
["bitfinex","SOLUSD",1641578903694,3.26,139.51,139.44,2.54879893]
["bitfinex","SOLUSD",1641578903891,3.51,139.51,139.44,2.54879893]
["bitfinex","SOLUSD",1641578904691,10.714,139.51,139.44,2.54879893]
["bitfinex","SOLUSD",1641578904892,10.714,139.51,139.42,14.14124705]
["bitfinex","SOLUSD",1641578905191,10.714,139.51,139.42,3.82124705]
["bitfinex","SOLUSD",1641578905595,10.714,139.51,139.41,3.82124705]
["bitfinex","SOLUSD",1641578906093,10.714,139.51,139.41,6.4219536]
["bitfinex","SOLUSD",1641578906494,10.714,139.51,139.41,2.60070655]
["bitfinex","SOLUSD",1641578906691,21.4708,139.51,139.41,13.35830655]
["bitfinex","SOLUSD",1641578906892,3.51,139.51,139.41,13.35830655]
["bitfinex","SOLUSD",1641578907122,3.0,139.51,139.42,0.26]
["bitfinex","SOLUSD",1641578907521,23.38435039,139.52,139.42,3.26]
["bitfinex","SOLUSD",1641578907721,23.38435039,139.52,139.46,2.74325821]
["bitfinex","SOLUSD",1641578907921,23.63435039,139.52,139.46,2.74325821]
["bitfinex","SOLUSD",1641578908125,23.63435039,139.52,139.42,3.26]
["bitfinex","SOLUSD",1641578908323,23.63435039,139.52,139.42,0.26]
["bitfinex","SOLUSD",1641578908522,23.63435039,139.52,139.43,7.87565229]
["bitfinex","SOLUSD",1641578908922,23.63435039,139.52,139.44,0.26]
["bitfinex","SOLUSD",1641578909125,23.63435039,139.52,139.45,2.26837551]
["bitfinex","SOLUSD",1641578909823,23.63435039,139.52,139.45,13.02297551]
["bitfinex","SOLUSD",1641578910123,0.26,139.51,139.45,13.02297551]
["bitfinex","SOLUSD",1641578912622,23.38435039,139.52,139.45,13.02297551]
["bitfinex","SOLUSD",1641578912623,72.4129,139.53,139.45,13.02297551]
["bitfinex","SOLUSD",1641578913326,72.4129,139.53,139.46,4.05597007]
["bitfinex","SOLUSD",1641578913525,25.60449646,139.52,139.46,4.05597007]
["bitfinex","SOLUSD",1641578913925,25.60449646,139.52,139.46,10.7538]
["bitfinex","SOLUSD",1641578914325,25.85449646,139.52,139.46,10.7538]
["bitfinex","SOLUSD",1641578914925,0.26,139.51,139.46,10.7538]
["bitfinex","SOLUSD",1641578915625,0.26,139.51,139.44,3.82124705]
["bitfinex","SOLUSD",1641578915830,3.26,139.51,139.44,3.82124705]
["bitfinex","SOLUSD",1641578916029,3.51,139.51,139.44,3.82124705]
["bitfinex","SOLUSD",1641578916635,3.51,139.51,139.43,12.96208196]
["bitfinex","SOLUSD",1641578916827,3.51,139.51,139.43,10.7559]
["bitfinex","SOLUSD",1641578917426,14.2665,139.51,139.42,3.82124705]
["bitfinex","SOLUSD",1641578917629,20.6635,139.51,139.42,3.82124705]
["bitfinex","SOLUSD",1641578918029,30.34094884,139.49,139.42,3.82124705]
["bitfinex","SOLUSD",1641578918433,3.26,139.48,139.42,3.82124705]
["bitfinex","SOLUSD",1641578918630,8.822,139.48,139.41,7.87948143]
["bitfinex","SOLUSD",1641578918831,9.072,139.48,139.41,7.87948143]
["bitfinex","SOLUSD",1641578919336,9.072,139.48,139.42,2.54733744]
["bitfinex","SOLUSD",1641578919337,8.812,139.48,139.42,2.54733744]
["bitfinex","SOLUSD",1641578919536,3.25,139.48,139.42,2.44733744]
["bitfinex","SOLUSD",1641578920134,0.25,139.48,139.42,2.44733744]
["bitfinex","SOLUSD",1641578920536,3.0,139.48,139.42,2.44733744]
["bitfinex","SOLUSD",1641578920938,3.25,139.48,139.42,2.44733744]
["bitfinex","SOLUSD",1641578921338,23.6837,139.51,139.42,2.44733744]
["bitfinex","SOLUSD",1641578921534,151.8695,139.54,139.43,3.26]
["bitfinex","SOLUSD",1641578921836,23.5606,139.56,139.43,3.26]
["bitfinex","SOLUSD",1641578922035,32.971,139.58,139.44,1.65345313]
["bitfinex","SOLUSD",1641578922036,87.0535,139.58,139.44,1.65345313]
["bitfinex","SOLUSD",1641578922243,76.7335,139.58,139.45,12.81961798]
["bitfinex","SOLUSD",1641578922437,103.9905699,139.58,139.45,13.07961798]
["bitfinex","SOLUSD",1641578922635,103.9905699,139.58,139.51,10.7501]
["bitfinex","SOLUSD",1641578922836,103.9905699,139.58,139.52,3.03910487]
["bitfinex","SOLUSD",1641578923236,27.2570699,139.58,139.52,3.03910487]
["bitfinex","SOLUSD",1641578923442,0.25,139.58,139.53,3.26]
["bitfinex","SOLUSD",1641578923938,72.7939,139.62,139.55,2.49829847]
["bitfinex","SOLUSD",1641578924238,72.7939,139.62,139.51,10.32]
["bitfinex","SOLUSD",1641578924439,22.68227459,139.61,139.51,10.32]
["bitfinex","SOLUSD",1641578925038,0.26,139.6,139.52,0.26]
["bitfinex","SOLUSD",1641578925242,0.26,139.6,139.54,2.72305185]
["bitfinex","SOLUSD",1641578926239,0.26,139.6,139.54,13.47055185]
["bitfinex","SOLUSD",1641578928645,0.26,139.6,139.54,10.7475]
["bitfinex","SOLUSD",1641578928846,0.26,139.6,139.53,10.7482]
["bitfinex","SOLUSD",1641578929045,7.789,139.6,139.49,14.14124705]
["bitfinex","SOLUSD",1641578929445,8.039,139.6,139.49,14.14124705]
["bitfinex","SOLUSD",1641578929646,8.039,139.6,139.49,10.32]
["bitfinex","SOLUSD",1641578929847,8.039,139.6,139.5,2.61286766]
["bitfinex","SOLUSD",1641578930649,18.7881,139.6,139.51,10.7499]
["bitfinex","SOLUSD",1641578932756,8.039,139.6,139.52,0.26]
["bitfinex","SOLUSD",1641578932956,0.51,139.6,139.53,13.42845278]
["bitfinex","SOLUSD",1641578933157,0.51,139.6,139.53,2.68045278]
["bitfinex","SOLUSD",1641578933371,0.26,139.6,139.53,2.68045278]
["bitfinex","SOLUSD",1641578933672,0.26,139.6,139.49,10.32]
["bitfinex","SOLUSD",1641578933876,0.26,139.6,139.5,0.26]
["bitfinex","SOLUSD",1641578934073,11.0092,139.6,139.52,10.7485]
["bitfinex","SOLUSD",1641578934273,14.0092,139.6,139.52,10.7485]
["bitfinex","SOLUSD",1641578934476,14.2592,139.6,139.52,10.7485]
["bitfinex","SOLUSD",1641578934681,14.2592,139.6,139.52,13.45867041]
["bitfinex","SOLUSD",1641578935077,14.2592,139.6,139.52,10.7485]
["bitfinex","SOLUSD",1641578935477,14.2592,139.6,139.49,46.1473]
["bitfinex","SOLUSD",1641578935677,20.1042,139.6,139.51,10.7498]
["bitfinex","SOLUSD",1641578935877,20.1042,139.6,139.47,10.32]
["bitfinex","SOLUSD",1641578936079,30.4242,139.6,139.47,10.32]
["bitfinex","SOLUSD",1641578936484,38.0657461,139.6,139.46,2.74198138]
["bitfinex","SOLUSD",1641578936681,38.0657461,139.6,139.43,3.82124705]
["bitfinex","SOLUSD",1641578936880,10.7564,139.51,139.43,3.82124705]
["bitfinex","SOLUSD",1641578937178,34.00726755,139.5,139.43,3.82124705]
["bitfinex","SOLUSD",1641578937379,34.26726755,139.5,139.43,3.82124705]
["bitfinex","SOLUSD",1641578937579,34.51726755,139.5,139.43,3.82124705]
["bitfinex","SOLUSD",1641578937779,34.51726755,139.5,139.41,13.35639697]
["bitfinex","SOLUSD",1641578938179,10.7582,139.49,139.41,2.59949697]
["bitfinex","SOLUSD",1641578938380,0.26,139.48,139.41,2.59949697]
["bitfinex","SOLUSD",1641578938581,28.81847455,139.47,139.41,2.59949697]
["bitfinex","SOLUSD",1641578939083,0.26,139.46,139.41,2.59949697]
["bitfinex","SOLUSD",1641578939984,7.553,139.46,139.41,2.59949697]
["bitfinex","SOLUSD",1641578940183,7.553,139.46,139.4,10.7582]
["bitfinex","SOLUSD",1641578940485,7.803,139.46,139.4,10.7582]
["bitfinex","SOLUSD",1641578940683,7.803,139.46,139.37,26.96234705]
["bitfinex","SOLUSD",1641578940982,27.1783091,139.44,139.37,3.82124705]
["bitfinex","SOLUSD",1641578941183,27.1783091,139.44,139.35,3.82124705]
["bitfinex","SOLUSD",1641578941385,0.26,139.43,139.36,2.16225702]
["bitfinex","SOLUSD",1641578941585,5.786,139.43,139.36,2.16225702]
["bitfinex","SOLUSD",1641578941781,5.786,139.43,139.38,10.7598]
["bitfinex","SOLUSD",1641578942185,5.786,139.43,139.39,2.93934806]
["bitfinex","SOLUSD",1641578942186,5.526,139.43,139.39,2.93934806]
["bitfinex","SOLUSD",1641578942383,5.526,139.43,139.39,3.19934806]
["bitfinex","SOLUSD",1641578942783,5.526,139.43,139.39,2.93934806]
["bitfinex","SOLUSD",1641578942983,5.526,139.43,139.35,39.68434705]
["bitfinex","SOLUSD",1641578943386,0.26,139.42,139.35,39.68434705]
["bitfinex","SOLUSD",1641578943588,0.26,139.42,139.35,46.1831]
["bitfinex","SOLUSD",1641578943787,0.26,139.43,139.35,46.1831]
["bitfinex","SOLUSD",1641578944189,0.26,139.43,139.37,10.7601]
["bitfinex","SOLUSD",1641578945391,0.26,139.43,139.35,10.32]
["bitfinex","SOLUSD",1641578945593,3.26,139.43,139.36,10.7613]
["bitfinex","SOLUSD",1641578945789,3.26,139.43,139.33,50.01084705]
["bitfinex","SOLUSD",1641578945989,3.51,139.43,139.33,50.01084705]
["bitfinex","SOLUSD",1641578946389,14.2723,139.43,139.34,2.76303924]
["bitfinex","SOLUSD",1641578947793,14.2723,139.43,139.35,10.7622]
["bitfinex","SOLUSD",1641578948195,3.51,139.43,139.35,10.7622]
["bitfinex","SOLUSD",1641578948394,0.51,139.43,139.35,10.7622]
["bitfinex","SOLUSD",1641578948799,0.26,139.43,139.36,0.26]
["bitfinex","SOLUSD",1641578948994,27.1783091,139.44,139.37,2.20786747]
["bitfinex","SOLUSD",1641578949499,27.1783091,139.44,139.38,0.26]
["bitfinex","SOLUSD",1641578950296,78.289,139.46,139.41,2.20994874]
["bitfinex","SOLUSD",1641578950497,0.26,139.45,139.41,2.20994874]
["bitfinex","SOLUSD",1641578951299,24.5496371,139.45,139.41,2.20994874]
["bitfinex","SOLUSD",1641578952526,0.26,139.45,139.41,2.20994874]
["bitfinex","SOLUSD",1641578953325,0.26,139.45,139.35,10.32]
["bitfinex","SOLUSD",1641578953525,25.65967721,139.45,139.35,10.32]
["bitfinex","SOLUSD",1641578953724,25.90967721,139.45,139.35,10.32]
["bitfinex","SOLUSD",1641578954223,25.90967721,139.45,139.36,2.21947591]
["bitfinex","SOLUSD",1641578954424,25.90967721,139.45,139.36,2.47947591]
["bitfinex","SOLUSD",1641578955727,25.90967721,139.45,139.38,10.76]
["bitfinex","SOLUSD",1641578956224,25.90967721,139.45,139.39,2.75747345]
["bitfinex","SOLUSD",1641578957124,0.25,139.45,139.39,2.75747345]
["bitfinex","SOLUSD",1641578957328,0.25,139.45,139.39,13.51657345]
["bitfinex","SOLUSD",1641578957524,78.539,139.46,139.39,13.51657345]
["bitfinex","SOLUSD",1641578958125,27.64393015,139.45,139.39,13.51657345]
["bitfinex","SOLUSD",1641578958327,27.64393015,139.45,139.39,10.7591]
["bitfinex","SOLUSD",1641578958526,0.26,139.44,139.39,10.7591]
["bitfinex","SOLUSD",1641578958730,0.26,139.44,139.38,10.76]
["bitfinex","SOLUSD",1641578958926,0.26,139.44,139.35,10.32]
["bitfinex","SOLUSD",1641578959130,9.662,139.44,139.35,10.32]
["bitfinex","SOLUSD",1641578959327,20.4235,139.44,139.31,14.19690156]
["bitfinex","SOLUSD",1641578959540,30.9935,139.44,139.31,0.14331344]
["bitfinex","SOLUSD",1641578960232,30.9935,139.44,139.32,2.21831421]
["bitfinex","SOLUSD",1641578960732,24.5915,139.44,139.32,2.21831421]
["bitfinex","SOLUSD",1641578960931,24.5915,139.44,139.35,10.7622]
["bitfinex","SOLUSD",1641578961130,24.5915,139.44,139.32,2.21831421]
["bitfinex","SOLUSD",1641578961332,24.5915,139.44,139.35,3.05952245]
["bitfinex","SOLUSD",1641578961832,24.3415,139.44,139.35,3.05952245]
["bitfinex","SOLUSD",1641578963336,24.3415,139.44,139.35,13.82182245]
["bitfinex","SOLUSD",1641578964437,24.5915,139.44,139.35,13.82182245]
["bitfinex","SOLUSD",1641578966340,13.57,139.44,139.35,13.82182245]
["bitfinex","SOLUSD",1641578966638,10.32,139.44,139.35,13.82182245]
["bitfinex","SOLUSD",1641578967439,10.32,139.44,139.36,0.26]
["bitfinex","SOLUSD",1641578967741,0.26,139.43,139.36,10.7609]
["bitfinex","SOLUSD",1641578968840,3.26,139.43,139.36,10.7609]
["bitfinex","SOLUSD",1641578969040,29.29327693,139.42,139.36,10.7609]
["bitfinex","SOLUSD",1641578969443,0.26,139.41,139.36,10.7609]
["bitfinex","SOLUSD",1641578972543,0.26,139.41,139.35,13.82172245]
["bitfinex","SOLUSD",1641578974647,0.26,139.41,139.37,2.0294134]
["bitfinex","SOLUSD",1641578977752,11.0239,139.41,139.37,2.0294134]
["bitfinex","SOLUSD",1641578977956,14.2739,139.41,139.36,2.53374052]
["bitfinex","SOLUSD",1641578978153,74.4979,139.41,139.36,2.53374052]
["bitfinex","SOLUSD",1641578979783,74.7479,139.41,139.36,2.53374052]
["bitfinex","SOLUSD",1641578980285,74.7479,139.41,139.36,4.56315392]
["bitfinex","SOLUSD",1641578981187,74.7479,139.41,139.36,2.0294134]
["bitfinex","SOLUSD",1641578981684,85.5117,139.41,139.36,2.0294134]
["bitfinex","SOLUSD",1641578981883,3.0,139.4,139.36,2.0294134]
["bitfinex","SOLUSD",1641578982289,0.26,139.39,139.36,2.0294134]
["bitfinex","SOLUSD",1641578982586,0.26,139.39,139.34,2.0294134]
["bitfinex","SOLUSD",1641578983990,7.505,139.39,139.35,2.0294134]
["bitfinex","SOLUSD",1641578984391,11.026,139.38,139.35,2.0294134]
["bitfinex","SOLUSD",1641578984591,0.6750908,139.35,139.31,3.82124705]
["bitfinex","SOLUSD",1641578984797,7.4250908,139.35,139.31,3.82124705]
["bitfinex","SOLUSD",1641578984994,0.26,139.34,139.3,3.82124705]
["bitfinex","SOLUSD",1641578985194,3.26,139.34,139.3,3.82124705]
["bitfinex","SOLUSD",1641578985393,3.51,139.34,139.3,3.82124705]
["bitfinex","SOLUSD",1641578985797,14.2792,139.34,139.3,3.82124705]
["bitfinex","SOLUSD",1641578986293,14.2792,139.34,139.26,24.7067065]
["bitfinex","SOLUSD",1641578986493,92.9154,139.34,139.26,24.2067065]
["bitfinex","SOLUSD",1641578986693,103.2354,139.34,139.26,24.2067065]
["bitfinex","SOLUSD",1641578988295,109.0844,139.34,139.26,24.2067065]
["bitfinex","SOLUSD",1641578989522,103.2354,139.34,139.26,24.2067065]
["bitfinex","SOLUSD",1641578992100,114.1122,139.34,139.26,24.2067065]
["bitfinex","SOLUSD",1641578992502,113.8622,139.34,139.26,24.2067065]
["bitfinex","SOLUSD",1641578993800,114.1122,139.34,139.26,24.2067065]
["bitfinex","SOLUSD",1641578995703,2.12,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1641578995904,0.26,139.25,139.21,0.35903079]
["bitfinex","SOLUSD",1641578996103,82.4256,139.25,139.21,0.35903079]
["bitfinex","SOLUSD",1641578996503,93.8756,139.25,139.21,0.35903079]
["bitfinex","SOLUSD",1641578996702,93.6256,139.25,139.21,0.35903079]
["bitfinex","SOLUSD",1641578997303,93.6256,139.25,139.21,2.63571158]
["bitfinex","SOLUSD",1641578997505,79.4256,139.25,139.21,2.63571158]
["bitfinex","SOLUSD",1641578997703,79.4256,139.25,139.21,0.35903079]
["bitfinex","SOLUSD",1641578997907,0.26,139.25,139.21,0.35903079]
["bitfinex","SOLUSD",1641578999804,0.26,139.25,139.22,2.92220284]
["bitfinex","SOLUSD",1641579000006,2.37,139.26,139.23,3.03]
["bitfinex","SOLUSD",1641579000707,2.12,139.26,139.23,3.03]
["bitfinex","SOLUSD",1641579001206,2.12,139.26,139.24,2.44208331]
["bitfinex","SOLUSD",1641579001410,3.03219997,139.25,139.21,0.35903079]
["bitfinex","SOLUSD",1641579002007,3.03219997,139.25,139.23,10.7713]
["bitfinex","SOLUSD",1641579002209,2.12,139.26,139.23,10.7713]
["bitfinex","SOLUSD",1641579002407,2.12,139.26,139.24,3.03]
["bitfinex","SOLUSD",1641579004110,0.14298596,139.33,139.25,36.7691]
["bitfinex","SOLUSD",1641579004310,0.6750908,139.35,139.25,36.7691]
["bitfinex","SOLUSD",1641579004535,0.6750908,139.35,139.25,48.74255313]
["bitfinex","SOLUSD",1641579004736,27.61930154,139.35,139.25,48.74255313]
["bitfinex","SOLUSD",1641579004936,0.14182828,139.29,139.25,25.74255313]
["bitfinex","SOLUSD",1641579005136,0.14182828,139.29,139.26,3.01929774]
["bitfinex","SOLUSD",1641579005337,0.14182828,139.29,139.27,13.798]
["bitfinex","SOLUSD",1641579005637,0.14182828,139.29,139.27,3.03]
["bitfinex","SOLUSD",1641579006340,3.25,139.34,139.27,3.03]
["bitfinex","SOLUSD",1641579006537,0.26,139.33,139.27,3.03]
["bitfinex","SOLUSD",1641579006738,0.26,139.33,139.26,3.01929774]
["bitfinex","SOLUSD",1641579008141,3.25,139.34,139.26,3.01929774]
["bitfinex","SOLUSD",1641579008338,0.25,139.34,139.26,3.01929774]
["bitfinex","SOLUSD",1641579008539,27.61930154,139.35,139.26,3.01929774]
["bitfinex","SOLUSD",1641579008943,3.0,139.34,139.26,3.01929774]
["bitfinex","SOLUSD",1641579009341,0.6750908,139.35,139.26,24.10819774]
["bitfinex","SOLUSD",1641579009540,0.6750908,139.35,139.27,4.65345313]
["bitfinex","SOLUSD",1641579009741,0.6750908,139.35,139.29,2.67088181]
["bitfinex","SOLUSD",1641579009940,299.7051,139.45,139.32,2.82111227]
["bitfinex","SOLUSD",1641579009941,74.6489,139.45,139.32,2.82111227]
["bitfinex","SOLUSD",1641579010142,25.12733284,139.45,139.33,3.0]
["bitfinex","SOLUSD",1641579010342,0.14182114,139.43,139.37,10.7601]
["bitfinex","SOLUSD",1641579010545,0.14182114,139.43,139.38,2.47570821]
["bitfinex","SOLUSD",1641579012344,0.26,139.44,139.38,2.47570821]
["bitfinex","SOLUSD",1641579012545,0.26,139.44,139.37,10.7606]
["bitfinex","SOLUSD",1641579012945,0.26,139.44,139.34,24.3095]
["bitfinex","SOLUSD",1641579013146,3.26,139.44,139.34,24.3095]
["bitfinex","SOLUSD",1641579013545,3.51,139.44,139.35,2.66942401]
["bitfinex","SOLUSD",1641579013948,14.2727,139.44,139.35,13.43152401]
["bitfinex","SOLUSD",1641579014145,3.51,139.44,139.35,13.43152401]
["bitfinex","SOLUSD",1641579014347,2.16345313,139.44,139.35,13.43152401]
["bitfinex","SOLUSD",1641579014546,2.16345313,139.44,139.35,2.66942401]
["bitfinex","SOLUSD",1641579014747,0.51,139.44,139.35,2.66942401]
["bitfinex","SOLUSD",1641579014945,0.26,139.44,139.35,2.66942401]
["bitfinex","SOLUSD",1641579015647,11.0228,139.44,139.35,2.66942401]
["bitfinex","SOLUSD",1641579015848,14.0228,139.44,139.35,2.66942401]
["bitfinex","SOLUSD",1641579016047,14.2728,139.44,139.35,2.66942401]
["bitfinex","SOLUSD",1641579017050,3.26,139.44,139.35,2.66942401]
["bitfinex","SOLUSD",1641579017251,0.26,139.44,139.35,13.43152401]
["bitfinex","SOLUSD",1641579018053,0.26,139.44,139.33,3.0]
["bitfinex","SOLUSD",1641579018251,11.023,139.44,139.33,13.7638]
["bitfinex","SOLUSD",1641579018452,11.273,139.44,139.33,13.7638]
["bitfinex","SOLUSD",1641579018652,3.0,139.43,139.32,34.1131]
["bitfinex","SOLUSD",1641579018852,104.2552,139.43,139.29,33.0508]
["bitfinex","SOLUSD",1641579019053,10.58,139.42,139.29,22.7308]
["bitfinex","SOLUSD",1641579019252,10.7678,139.38,139.28,33.4584]
["bitfinex","SOLUSD",1641579019456,102.66259154,139.37,139.28,10.7676]
["bitfinex","SOLUSD",1641579019652,102.66259154,139.37,139.26,24.7641]
["bitfinex","SOLUSD",1641579019852,102.91259154,139.37,139.26,24.7641]
["bitfinex","SOLUSD",1641579020053,3.0,139.36,139.26,24.7641]
["bitfinex","SOLUSD",1641579020255,3.0,139.36,139.28,10.7675]
["bitfinex","SOLUSD",1641579020557,0.26,139.35,139.28,10.7675]
["bitfinex","SOLUSD",1641579020956,0.51,139.36,139.28,10.7675]
["bitfinex","SOLUSD",1641579021455,0.26,139.36,139.28,10.7675]
["bitfinex","SOLUSD",1641579022558,75.21,139.36,139.28,10.7675]
["bitfinex","SOLUSD",1641579022756,75.46,139.36,139.28,10.7675]
["bitfinex","SOLUSD",1641579022956,75.46,139.36,139.27,2.55317279]
["bitfinex","SOLUSD",1641579023156,75.46,139.36,139.27,10.7684]
["bitfinex","SOLUSD",1641579023558,75.21,139.36,139.27,10.7684]
["bitfinex","SOLUSD",1641579023758,0.26,139.36,139.27,10.7684]
["bitfinex","SOLUSD",1641579023958,0.26,139.36,139.27,21.0884]
["bitfinex","SOLUSD",1641579024157,0.26,139.36,139.29,3.03882076]
["bitfinex","SOLUSD",1641579025260,0.26,139.36,139.31,10.7653]
["bitfinex","SOLUSD",1641579025459,0.26,139.36,139.32,2.81566056]
["bitfinex","SOLUSD",1641579026257,0.26,139.36,139.28,35.8813]
["bitfinex","SOLUSD",1641579026461,0.26,139.36,139.3,10.7654]
["bitfinex","SOLUSD",1641579034469,27.37709154,139.37,139.3,10.7654]
["bitfinex","SOLUSD",1641579034873,27.37709154,139.37,139.33,10.7638]
["bitfinex","SOLUSD",1641579035975,0.26,139.36,139.33,10.7638]
["bitfinex","SOLUSD",1641579036179,0.26,139.36,139.34,3.03]
["bitfinex","SOLUSD",1641579036576,27.37709154,139.37,139.34,3.03]
["bitfinex","SOLUSD",1641579037879,0.26,139.36,139.34,3.03]
["bitfinex","SOLUSD",1641579038293,3.03219997,139.35,139.34,3.03]
["bitfinex","SOLUSD",1641579038493,76.4315,139.42,139.34,16.62450793]
["bitfinex","SOLUSD",1641579038695,0.14283797,139.43,139.34,23.47350793]
["bitfinex","SOLUSD",1641579038894,0.14283797,139.43,139.35,0.26]
["bitfinex","SOLUSD",1641579038895,3.26,139.41,139.35,0.26]
["bitfinex","SOLUSD",1641579039295,0.51,139.41,139.35,0.26]
["bitfinex","SOLUSD",1641579039598,29.60604807,139.41,139.36,10.7611]
["bitfinex","SOLUSD",1641579039795,0.25,139.41,139.37,2.64675145]
["bitfinex","SOLUSD",1641579040098,0.25,139.41,139.37,9.67275145]
["bitfinex","SOLUSD",1641579040296,3.25,139.43,139.37,9.67275145]
["bitfinex","SOLUSD",1641579040498,3.0,139.44,139.37,20.43325145]
["bitfinex","SOLUSD",1641579041001,0.26,139.43,139.37,20.43325145]
["bitfinex","SOLUSD",1641579042096,0.26,139.43,139.37,17.7865]
["bitfinex","SOLUSD",1641579042297,0.26,139.43,139.35,10.7618]
["bitfinex","SOLUSD",1641579043096,3.26,139.43,139.35,10.7618]
["bitfinex","SOLUSD",1641579043497,3.51,139.43,139.35,10.7618]
["bitfinex","SOLUSD",1641579045004,0.26,139.43,139.35,10.7618]
["bitfinex","SOLUSD",1641579045403,0.26,139.43,139.36,0.26]
["bitfinex","SOLUSD",1641579045603,25.36136478,139.44,139.39,10.7592]
["bitfinex","SOLUSD",1641579045804,25.36136478,139.44,139.4,2.21973084]
["bitfinex","SOLUSD",1641579046404,72.648,139.45,139.4,2.21973084]
["bitfinex","SOLUSD",1641579047206,72.648,139.45,139.37,35.8596]
["bitfinex","SOLUSD",1641579047407,30.21659978,139.44,139.36,0.26]
["bitfinex","SOLUSD",1641579047606,30.47659978,139.44,139.36,0.26]
["bitfinex","SOLUSD",1641579048106,30.47659978,139.44,139.39,10.7592]
["bitfinex","SOLUSD",1641579055125,30.47659978,139.44,139.37,2.39559547]
["bitfinex","SOLUSD",1641579055322,30.72659978,139.44,139.36,10.32]
["bitfinex","SOLUSD",1641579056525,3.0,139.43,139.36,10.32]
["bitfinex","SOLUSD",1641579056724,3.0,139.43,139.36,21.0817]
["bitfinex","SOLUSD",1641579057051,0.26,139.42,139.36,21.0817]
["bitfinex","SOLUSD",1641579058655,0.26,139.42,139.35,13.69966622]
["bitfinex","SOLUSD",1641579058853,0.26,139.42,139.37,0.07]
["bitfinex","SOLUSD",1641579061057,35.5241,139.42,139.3,10.7657]
["bitfinex","SOLUSD",1641579061257,35.5241,139.42,139.29,3.82124705]
["bitfinex","SOLUSD",1641579061458,3.0,139.41,139.29,3.82124705]
["bitfinex","SOLUSD",1641579061657,3.0,139.41,139.26,33.736]
["bitfinex","SOLUSD",1641579061858,23.38741531,139.38,139.3,2.34298485]
["bitfinex","SOLUSD",1641579062260,0.26,139.37,139.3,2.34298485]
["bitfinex","SOLUSD",1641579062661,14.2,139.38,139.31,0.26]
["bitfinex","SOLUSD",1641579063059,14.2,139.38,139.31,3.33]
["bitfinex","SOLUSD",1641579063259,73.7348,139.4,139.34,13.40981578]
["bitfinex","SOLUSD",1641579063463,73.7348,139.4,139.35,0.07]
["bitfinex","SOLUSD",1641579064062,0.26,139.39,139.35,0.07]
["bitfinex","SOLUSD",1641579064463,0.26,139.39,139.35,10.8323]
["bitfinex","SOLUSD",1641579064862,73.7348,139.4,139.35,10.8323]
["bitfinex","SOLUSD",1641579066164,73.7348,139.4,139.35,0.07]
["bitfinex","SOLUSD",1641579066763,73.7348,139.4,139.32,0.07]
["bitfinex","SOLUSD",1641579066964,73.7348,139.4,139.32,0.33]
["bitfinex","SOLUSD",1641579067364,73.9848,139.4,139.32,0.33]
["bitfinex","SOLUSD",1641579067564,0.26,139.39,139.35,2.27115191]
["bitfinex","SOLUSD",1641579070669,0.26,139.39,139.35,13.03365191]
["bitfinex","SOLUSD",1641579073168,0.26,139.39,139.36,0.07]
["bitfinex","SOLUSD",1641579073368,0.26,139.39,139.37,10.7609]
["bitfinex","SOLUSD",1641579073571,27.66705737,139.46,139.38,5.95437814]
["bitfinex","SOLUSD",1641579073769,103.18105737,139.46,139.38,5.95437814]
["bitfinex","SOLUSD",1641579073969,75.514,139.46,139.38,5.88437814]
["bitfinex","SOLUSD",1641579074170,3.14335426,139.45,139.38,5.88437814]
["bitfinex","SOLUSD",1641579074371,3.0,139.45,139.38,16.64447814]
["bitfinex","SOLUSD",1641579074569,75.514,139.46,139.39,0.26]
["bitfinex","SOLUSD",1641579074872,75.514,139.46,139.38,2.85437814]
["bitfinex","SOLUSD",1641579075169,75.764,139.46,139.39,0.07]
["bitfinex","SOLUSD",1641579075371,0.26,139.45,139.39,0.07]
["bitfinex","SOLUSD",1641579075670,0.26,139.45,139.41,10.7578]
["bitfinex","SOLUSD",1641579075870,0.26,139.45,139.38,2.85437814]
["bitfinex","SOLUSD",1641579076673,0.26,139.45,139.4,10.758]
["bitfinex","SOLUSD",1641579077071,0.26,139.45,139.41,2.46019039]
["bitfinex","SOLUSD",1641579077471,0.26,139.45,139.42,0.07]
["bitfinex","SOLUSD",1641579077675,3.03219997,139.44,139.42,0.07]
["bitfinex","SOLUSD",1641579078372,0.26,139.43,139.42,0.07]
["bitfinex","SOLUSD",1641579078579,3.03219997,139.44,139.42,3.1]
["bitfinex","SOLUSD",1641579078774,4.03716293,139.51,139.44,3.03219997]
["bitfinex","SOLUSD",1641579078976,4.03716293,139.51,139.45,0.33]
["bitfinex","SOLUSD",1641579079174,75.2588,139.52,139.46,2.35057367]
["bitfinex","SOLUSD",1641579079373,75.2588,139.52,139.47,0.26]
["bitfinex","SOLUSD",1641579079773,75.2588,139.52,139.49,10.7517]
["bitfinex","SOLUSD",1641579079976,3.0,139.51,139.44,3.03219997]
["bitfinex","SOLUSD",1641579080174,0.26,139.51,139.45,0.14278608]
["bitfinex","SOLUSD",1641579080574,0.26,139.52,139.45,0.21278608]
["bitfinex","SOLUSD",1641579080975,3.26,139.52,139.45,0.21278608]
["bitfinex","SOLUSD",1641579081376,3.51,139.52,139.45,0.21278608]
["bitfinex","SOLUSD",1641579082179,3.51,139.52,139.45,0.07]
["bitfinex","SOLUSD",1641579083475,3.25,139.52,139.45,0.07]
["bitfinex","SOLUSD",1641579083678,14.0063,139.52,139.45,0.07]
["bitfinex","SOLUSD",1641579084876,0.26,139.51,139.45,0.07]
["bitfinex","SOLUSD",1641579085079,10.7568,139.5,139.45,0.07]
["bitfinex","SOLUSD",1641579085276,29.98599519,139.49,139.45,0.07]
["bitfinex","SOLUSD",1641579085478,33.49599519,139.49,139.45,0.07]
["bitfinex","SOLUSD",1641579085677,33.49599519,139.49,139.44,9.997e-05]
["bitfinex","SOLUSD",1641579085978,102.0785,139.48,139.44,9.997e-05]
["bitfinex","SOLUSD",1641579086377,3.26,139.47,139.44,9.997e-05]
["bitfinex","SOLUSD",1641579086577,3.03219997,139.46,139.44,9.997e-05]
["bitfinex","SOLUSD",1641579086777,27.62069997,139.46,139.44,9.997e-05]
["bitfinex","SOLUSD",1641579086978,38.26,139.45,139.44,9.997e-05]
["bitfinex","SOLUSD",1641579087177,14.021,139.45,139.44,9.997e-05]
["bitfinex","SOLUSD",1641579087378,14.271,139.45,139.44,9.997e-05]
["bitfinex","SOLUSD",1641579088579,77.591,139.45,139.44,9.997e-05]
["bitfinex","SOLUSD",1641579089281,53.0,139.44,139.29,2.84493519]
["bitfinex","SOLUSD",1641579089481,10.7661,139.38,139.3,10.7659]
["bitfinex","SOLUSD",1641579089682,26.368354,139.37,139.3,10.7659]
["bitfinex","SOLUSD",1641579089881,29.878354,139.37,139.3,10.7659]
["bitfinex","SOLUSD",1641579090281,29.878354,139.37,139.28,10.32]
["bitfinex","SOLUSD",1641579090491,40.645254,139.37,139.29,10.7666]
["bitfinex","SOLUSD",1641579091083,40.645254,139.37,139.29,13.55711884]
["bitfinex","SOLUSD",1641579093789,29.878354,139.37,139.29,13.55711884]
["bitfinex","SOLUSD",1641579094388,29.878354,139.37,139.3,0.26]
["bitfinex","SOLUSD",1641579094595,108.231054,139.37,139.29,13.55711884]
["bitfinex","SOLUSD",1641579094793,108.231054,139.37,139.28,10.32]
["bitfinex","SOLUSD",1641579094989,108.231054,139.37,139.26,10.32]
["bitfinex","SOLUSD",1641579094990,118.998054,139.37,139.26,10.32]
["bitfinex","SOLUSD",1641579095190,118.998054,139.37,139.23,3.82124705]
["bitfinex","SOLUSD",1641579095191,129.318054,139.37,139.23,3.82124705]
["bitfinex","SOLUSD",1641579095390,24.5123,139.36,139.25,3.0]
["bitfinex","SOLUSD",1641579095590,3.0,139.35,139.25,3.0]
["bitfinex","SOLUSD",1641579095790,3.26,139.35,139.26,2.34541785]
["bitfinex","SOLUSD",1641579095990,10.7698,139.34,139.26,13.11471785]
["bitfinex","SOLUSD",1641579096189,3.51,139.35,139.26,13.11471785]
["bitfinex","SOLUSD",1641579096393,3.0,139.33,139.26,13.11471785]
["bitfinex","SOLUSD",1641579096589,3.26,139.35,139.26,13.11471785]
["bitfinex","SOLUSD",1641579100327,3.0,139.35,139.26,13.11471785]
["bitfinex","SOLUSD",1641579100528,3.25,139.35,139.26,13.11471785]
["bitfinex","SOLUSD",1641579102426,0.26,139.34,139.26,13.11471785]
["bitfinex","SOLUSD",1641579102629,3.0,139.35,139.26,13.11471785]
["bitfinex","SOLUSD",1641579103227,3.0,139.35,139.27,0.26]
["bitfinex","SOLUSD",1641579103429,3.0,139.35,139.3,10.7658]
["bitfinex","SOLUSD",1641579103630,3.0,139.35,139.27,36.1458]
["bitfinex","SOLUSD",1641579104037,0.26,139.34,139.28,3.0]
["bitfinex","SOLUSD",1641579104230,78.3527,139.37,139.29,2.79520311]
["bitfinex","SOLUSD",1641579104529,78.6027,139.37,139.29,2.79520311]
["bitfinex","SOLUSD",1641579104732,78.6027,139.37,139.3,0.26]
["bitfinex","SOLUSD",1641579105531,0.25,139.37,139.29,2.79520311]
["bitfinex","SOLUSD",1641579105828,0.25,139.37,139.32,10.7645]
["bitfinex","SOLUSD",1641579106030,75.3335,139.39,139.29,2.79520311]
["bitfinex","SOLUSD",1641579106230,98.2348,139.39,139.29,2.79520311]
["bitfinex","SOLUSD",1641579106429,98.2348,139.39,139.27,23.0546]
["bitfinex","SOLUSD",1641579106633,39.01289025,139.38,139.28,0.26]
["bitfinex","SOLUSD",1641579106834,42.01289025,139.38,139.28,0.26]
["bitfinex","SOLUSD",1641579107031,0.26,139.37,139.28,0.26]
["bitfinex","SOLUSD",1641579107432,0.26,139.37,139.29,2.97318322]
["bitfinex","SOLUSD",1641579107632,0.26,139.37,139.3,10.7661]
["bitfinex","SOLUSD",1641579110235,11.0271,139.37,139.29,2.97318322]
["bitfinex","SOLUSD",1641579110437,11.2771,139.37,139.29,2.97318322]
["bitfinex","SOLUSD",1641579110841,11.2771,139.37,139.26,24.7165]
["bitfinex","SOLUSD",1641579111036,34.7428,139.37,139.27,3.0]
["bitfinex","SOLUSD",1641579111239,3.0,139.36,139.27,3.0]
["bitfinex","SOLUSD",1641579111537,0.26,139.35,139.28,10.7673]
["bitfinex","SOLUSD",1641579111937,0.26,139.35,139.29,3.04170421]
["bitfinex","SOLUSD",1641579113541,0.26,139.35,139.28,10.7673]
["bitfinex","SOLUSD",1641579114541,11.0286,139.35,139.27,3.0]
["bitfinex","SOLUSD",1641579114941,3.0,139.34,139.27,3.0]
["bitfinex","SOLUSD",1641579115341,0.26,139.33,139.27,3.0]
["bitfinex","SOLUSD",1641579115541,41.57138588,139.32,139.27,3.0]
["bitfinex","SOLUSD",1641579115946,3.26,139.31,139.27,3.0]
["bitfinex","SOLUSD",1641579116145,3.26,139.31,139.25,3.0]
["bitfinex","SOLUSD",1641579116346,3.51,139.31,139.25,3.0]
["bitfinex","SOLUSD",1641579116547,3.51,139.31,139.23,2.01962193]
["bitfinex","SOLUSD",1641579116548,9.676,139.31,139.23,2.01962193]
["bitfinex","SOLUSD",1641579116748,20.4478,139.31,139.23,2.01962193]
["bitfinex","SOLUSD",1641579116948,20.4478,139.31,139.22,2.01962193]
["bitfinex","SOLUSD",1641579117171,43.1157,139.31,139.22,2.01962193]
["bitfinex","SOLUSD",1641579117973,43.1157,139.31,139.21,3.10308171]
["bitfinex","SOLUSD",1641579119275,43.1157,139.31,139.21,0.35903079]
["bitfinex","SOLUSD",1641579120875,42.6057,139.31,139.21,0.35903079]
["bitfinex","SOLUSD",1641579121176,25.6679,139.31,139.21,0.35903079]
["bitfinex","SOLUSD",1641579121380,25.6679,139.31,139.21,11.39203079]
["bitfinex","SOLUSD",1641579122381,36.4399,139.31,139.21,11.39203079]
["bitfinex","SOLUSD",1641579123078,36.4399,139.31,139.22,0.07]
["bitfinex","SOLUSD",1641579123377,0.26,139.3,139.23,2.77135815]
["bitfinex","SOLUSD",1641579123788,53.0,139.29,139.2,0.48545411]
["bitfinex","SOLUSD",1641579123983,73.0706,139.28,139.2,5.411e-05]
["bitfinex","SOLUSD",1641579124177,99.0638,139.28,139.2,5.411e-05]
["bitfinex","SOLUSD",1641579124380,10.32,139.27,139.2,5.411e-05]
["bitfinex","SOLUSD",1641579124576,29.99789504,139.25,139.2,5.411e-05]
["bitfinex","SOLUSD",1641579124978,3.26,139.24,139.2,5.411e-05]
["bitfinex","SOLUSD",1641579125178,10.7784,139.22,139.17,3.82124705]
["bitfinex","SOLUSD",1641579125376,10.7784,139.22,139.11,3.82124705]
["bitfinex","SOLUSD",1641579125377,0.26,139.21,139.11,3.82124705]
["bitfinex","SOLUSD",1641579125577,9.312,139.21,139.11,3.82124705]
["bitfinex","SOLUSD",1641579125978,9.562,139.21,139.11,3.82124705]
["bitfinex","SOLUSD",1641579126277,21.53545313,139.21,139.11,6.05455314]
["bitfinex","SOLUSD",1641579126477,21.53545313,139.21,139.06,10.32]
["bitfinex","SOLUSD",1641579126478,28.71932768,139.15,139.06,10.32]
["bitfinex","SOLUSD",1641579126678,35.00532768,139.15,139.06,10.32]
["bitfinex","SOLUSD",1641579126878,0.26,139.14,139.06,10.32]
["bitfinex","SOLUSD",1641579127080,3.26,139.14,139.06,10.32]
["bitfinex","SOLUSD",1641579127282,3.26,139.14,139.07,0.07]
["bitfinex","SOLUSD",1641579127484,3.51,139.14,139.07,0.07]
["bitfinex","SOLUSD",1641579127681,14.2949,139.14,139.06,1.91711195]
["bitfinex","SOLUSD",1641579129584,0.51,139.14,139.06,1.91711195]
["bitfinex","SOLUSD",1641579129983,0.26,139.14,139.06,1.91711195]
["bitfinex","SOLUSD",1641579130386,0.26,139.16,139.07,0.26]
["bitfinex","SOLUSD",1641579130584,0.26,139.16,139.07,3.26]
["bitfinex","SOLUSD",1641579132589,0.26,139.16,139.07,3.0]
["bitfinex","SOLUSD",1641579132985,0.26,139.16,139.06,1.91711195]
["bitfinex","SOLUSD",1641579133587,3.26,139.16,139.06,1.91711195]
["bitfinex","SOLUSD",1641579133791,3.51,139.16,139.06,1.91711195]
["bitfinex","SOLUSD",1641579134391,14.2934,139.16,139.07,10.7837]
["bitfinex","SOLUSD",1641579134996,14.2934,139.16,139.06,1.91711195]
["bitfinex","SOLUSD",1641579135391,14.2934,139.16,139.05,22.6185]
["bitfinex","SOLUSD",1641579135591,14.2934,139.16,139.06,3.0]
["bitfinex","SOLUSD",1641579135826,14.0334,139.16,139.06,3.0]
["bitfinex","SOLUSD",1641579135991,14.0334,139.16,139.06,13.7842]
["bitfinex","SOLUSD",1641579136392,14.0334,139.16,139.07,2.25219152]
["bitfinex","SOLUSD",1641579137193,0.26,139.15,139.07,13.03589152]
["bitfinex","SOLUSD",1641579139095,10.32,139.19,139.17,36.278]
["bitfinex","SOLUSD",1641579139295,3.0,139.32,139.19,2.15178926]
["bitfinex","SOLUSD",1641579139296,538.06478402,139.23,139.19,2.15178926]
["bitfinex","SOLUSD",1641579140101,538.06478402,139.23,139.2,3.0]
["bitfinex","SOLUSD",1641579140296,538.06478402,139.23,139.22,2.95966254]
["bitfinex","SOLUSD",1641579140498,538.06478402,139.23,139.22,8.98966254]
["bitfinex","SOLUSD",1641579140906,26.6343269,139.26,139.22,8.98966254]
["bitfinex","SOLUSD",1641579141398,0.14274003,139.25,139.22,5.98966254]
["bitfinex","SOLUSD",1641579141600,0.14274003,139.25,139.23,10.32]
["bitfinex","SOLUSD",1641579142000,0.14274003,139.25,139.24,3.0]
["bitfinex","SOLUSD",1641579142197,73.2483,139.32,139.24,13.32]
["bitfinex","SOLUSD",1641579142401,27.66111847,139.31,139.25,2.32053165]
["bitfinex","SOLUSD",1641579142600,27.66111847,139.31,139.25,12.64053165]
["bitfinex","SOLUSD",1641579142798,27.66111847,139.31,139.25,10.32]
["bitfinex","SOLUSD",1641579142999,0.26,139.3,139.25,10.32]
["bitfinex","SOLUSD",1641579145404,27.66111847,139.31,139.25,10.32]
["bitfinex","SOLUSD",1641579145803,27.66111847,139.31,139.25,21.0897]
["bitfinex","SOLUSD",1641579146507,454.47797274,139.36,139.25,21.0897]
["bitfinex","SOLUSD",1641579146706,454.47797274,139.36,139.3,10.7658]
["bitfinex","SOLUSD",1641579147004,454.47797274,139.36,139.31,2.31814402]
["bitfinex","SOLUSD",1641579147407,25.13438738,139.35,139.3,10.7658]
["bitfinex","SOLUSD",1641579147605,25.13438738,139.35,139.29,10.32]
["bitfinex","SOLUSD",1641579148306,0.26,139.34,139.29,10.32]
["bitfinex","SOLUSD",1641579150511,25.13438738,139.35,139.29,21.0867]
["bitfinex","SOLUSD",1641579150709,182.9293,139.42,139.29,21.0867]
["bitfinex","SOLUSD",1641579150910,75.3037,139.41,139.31,2.91042361]
["bitfinex","SOLUSD",1641579151410,75.3037,139.41,139.32,0.26]
["bitfinex","SOLUSD",1641579151607,26.283214,139.4,139.31,2.91042361]
["bitfinex","SOLUSD",1641579151812,26.283214,139.4,139.3,10.7652]
["bitfinex","SOLUSD",1641579152009,26.283214,139.4,139.3,10.32]
["bitfinex","SOLUSD",1641579152510,26.533214,139.4,139.3,10.32]
["bitfinex","SOLUSD",1641579152709,0.26,139.39,139.3,10.32]
["bitfinex","SOLUSD",1641579152909,11.0266,139.39,139.3,10.32]
["bitfinex","SOLUSD",1641579153114,14.0266,139.39,139.3,10.32]
["bitfinex","SOLUSD",1641579153312,19.9426,139.39,139.3,10.32]
["bitfinex","SOLUSD",1641579153511,1.65345313,139.38,139.3,10.32]
["bitfinex","SOLUSD",1641579153712,1.65345313,139.38,139.26,3.0]
["bitfinex","SOLUSD",1641579153713,1.65345313,139.38,139.27,10.32]
["bitfinex","SOLUSD",1641579153913,3.26,139.37,139.27,10.32]
["bitfinex","SOLUSD",1641579154313,5.16345313,139.37,139.27,10.32]
["bitfinex","SOLUSD",1641579154516,72.9662,139.36,139.27,10.32]
["bitfinex","SOLUSD",1641579154920,3.26,139.35,139.27,10.32]
["bitfinex","SOLUSD",1641579155119,26.283214,139.4,139.28,0.26]
["bitfinex","SOLUSD",1641579155419,0.25,139.35,139.29,10.32]
["bitfinex","SOLUSD",1641579155623,26.283214,139.4,139.3,2.57233794]
["bitfinex","SOLUSD",1641579155927,26.533214,139.4,139.3,13.15233794]
["bitfinex","SOLUSD",1641579156126,26.533214,139.4,139.3,12.89233794]
["bitfinex","SOLUSD",1641579156927,26.283214,139.4,139.3,12.89233794]
["bitfinex","SOLUSD",1641579157226,26.283214,139.4,139.3,23.65813794]
["bitfinex","SOLUSD",1641579157426,0.26,139.39,139.3,23.65813794]
["bitfinex","SOLUSD",1641579160050,3.26,139.39,139.3,21.0858]
["bitfinex","SOLUSD",1641579160249,3.26,139.39,139.3,10.32]
["bitfinex","SOLUSD",1641579160450,3.51,139.39,139.3,10.32]
["bitfinex","SOLUSD",1641579161653,14.2768,139.39,139.3,10.32]
["bitfinex","SOLUSD",1641579165059,21.5768,139.39,139.27,10.32]
["bitfinex","SOLUSD",1641579165257,21.5768,139.39,139.23,60.6562]
["bitfinex","SOLUSD",1641579165258,1.65345313,139.38,139.25,10.32]
["bitfinex","SOLUSD",1641579165459,10.7694,139.36,139.27,3.0]
["bitfinex","SOLUSD",1641579165759,3.26,139.37,139.25,10.32]
["bitfinex","SOLUSD",1641579165961,24.71387822,139.34,139.25,12.5708179]
["bitfinex","SOLUSD",1641579166358,0.26,139.33,139.25,10.32]
["bitfinex","SOLUSD",1641579166558,14.0314,139.33,139.21,10.32]
["bitfinex","SOLUSD",1641579166760,45.2928,139.33,139.21,10.32]
["bitfinex","SOLUSD",1641579166959,1.65345313,139.32,139.21,10.32]
["bitfinex","SOLUSD",1641579167359,3.26,139.31,139.22,3.03958046]
["bitfinex","SOLUSD",1641579167560,10.7745,139.29,139.22,3.03958046]
["bitfinex","SOLUSD",1641579167759,24.20001222,139.28,139.22,3.03958046]
["bitfinex","SOLUSD",1641579167960,27.71001222,139.28,139.22,3.03958046]
["bitfinex","SOLUSD",1641579168761,24.71001222,139.28,139.22,3.03958046]
["bitfinex","SOLUSD",1641579168965,24.46001222,139.28,139.22,3.03958046]
["bitfinex","SOLUSD",1641579169564,24.46001222,139.28,139.21,10.32]
["bitfinex","SOLUSD",1641579170566,24.71001222,139.28,139.2,2.48938966]
["bitfinex","SOLUSD",1641579171566,24.71001222,139.28,139.2,13.26328966]
["bitfinex","SOLUSD",1641579171765,24.46001222,139.28,139.2,13.26328966]
["bitfinex","SOLUSD",1641579172366,0.26,139.28,139.2,13.26328966]
["bitfinex","SOLUSD",1641579172766,0.26,139.3,139.2,13.26328966]
["bitfinex","SOLUSD",1641579172966,3.26,139.3,139.2,13.26328966]
["bitfinex","SOLUSD",1641579173375,3.51,139.3,139.2,13.26328966]
["bitfinex","SOLUSD",1641579174569,0.26,139.3,139.2,13.26328966]
["bitfinex","SOLUSD",1641579175369,3.26,139.3,139.2,13.26328966]
["bitfinex","SOLUSD",1641579175776,0.51,139.3,139.2,13.26328966]
["bitfinex","SOLUSD",1641579175971,3.51,139.3,139.2,13.26328966]
["bitfinex","SOLUSD",1641579177170,5.16345313,139.3,139.2,13.26328966]
["bitfinex","SOLUSD",1641579177372,3.51,139.3,139.2,13.26328966]
["bitfinex","SOLUSD",1641579178471,3.26,139.3,139.2,13.26328966]
["bitfinex","SOLUSD",1641579180882,3.51,139.3,139.2,13.26328966]
["bitfinex","SOLUSD",1641579181075,53.28480587,139.31,139.2,13.26328966]
["bitfinex","SOLUSD",1641579181277,72.7036,139.32,139.21,13.58]
["bitfinex","SOLUSD",1641579181480,72.7036,139.32,139.26,10.7688]
["bitfinex","SOLUSD",1641579182278,26.61300125,139.33,139.26,10.7688]
["bitfinex","SOLUSD",1641579182576,26.61300125,139.33,139.27,0.26]
["bitfinex","SOLUSD",1641579183378,0.26,139.32,139.26,10.32]
["bitfinex","SOLUSD",1641579185005,0.26,139.32,139.22,33.9585]
["bitfinex","SOLUSD",1641579185206,85.14,139.32,139.22,33.9585]
["bitfinex","SOLUSD",1641579185408,88.39,139.32,139.22,33.9585]
["bitfinex","SOLUSD",1641579185605,99.1618,139.32,139.22,33.9585]
["bitfinex","SOLUSD",1641579185807,99.1618,139.32,139.23,2.35779452]
["bitfinex","SOLUSD",1641579187708,99.1618,139.32,139.23,13.12949452]
["bitfinex","SOLUSD",1641579188008,88.14,139.32,139.23,13.12949452]
["bitfinex","SOLUSD",1641579188207,77.679,139.32,139.23,13.12949452]
["bitfinex","SOLUSD",1641579189210,77.929,139.32,139.23,13.12949452]
["bitfinex","SOLUSD",1641579190509,3.0,139.31,139.23,13.12949452]
["bitfinex","SOLUSD",1641579191008,0.26,139.3,139.23,13.12949452]
["bitfinex","SOLUSD",1641579192010,0.26,139.3,139.22,21.0924]
["bitfinex","SOLUSD",1641579192210,0.26,139.3,139.22,10.32]
["bitfinex","SOLUSD",1641579192409,6.61845313,139.3,139.22,10.32]
["bitfinex","SOLUSD",1641579192615,6.61845313,139.3,139.18,10.32]
["bitfinex","SOLUSD",1641579192815,3.0,139.29,139.18,10.32]
["bitfinex","SOLUSD",1641579193017,11.0355,139.28,139.18,21.0955]
["bitfinex","SOLUSD",1641579193215,1.91345313,139.28,139.17,36.278]
["bitfinex","SOLUSD",1641579193416,31.09052031,139.26,139.17,36.278]
["bitfinex","SOLUSD",1641579193617,3.0,139.25,139.17,36.278]
["bitfinex","SOLUSD",1641579193816,4.91345313,139.25,139.17,36.278]
["bitfinex","SOLUSD",1641579194016,5.16345313,139.25,139.17,36.278]
["bitfinex","SOLUSD",1641579194819,10.7796,139.22,139.17,36.278]
["bitfinex","SOLUSD",1641579195117,3.26,139.21,139.17,36.278]
["bitfinex","SOLUSD",1641579196520,0.51,139.21,139.17,36.278]
["bitfinex","SOLUSD",1641579196721,3.25,139.24,139.17,36.278]
["bitfinex","SOLUSD",1641579196923,3.0,139.24,139.17,36.278]
["bitfinex","SOLUSD",1641579197219,3.0,139.23,139.17,36.278]
["bitfinex","SOLUSD",1641579197421,3.0,139.25,139.17,36.278]
["bitfinex","SOLUSD",1641579198823,3.0,139.25,139.18,2.7417426]
["bitfinex","SOLUSD",1641579199922,0.26,139.24,139.18,2.7417426]
["bitfinex","SOLUSD",1641579203026,1.91345313,139.24,139.18,2.7417426]
["bitfinex","SOLUSD",1641579203528,3.0,139.23,139.18,2.7417426]
["bitfinex","SOLUSD",1641579203925,0.26,139.22,139.18,2.7417426]
["bitfinex","SOLUSD",1641579204125,31.09052031,139.26,139.18,13.5172426]
["bitfinex","SOLUSD",1641579204325,31.34052031,139.26,139.18,13.5172426]
["bitfinex","SOLUSD",1641579205025,31.09052031,139.26,139.18,13.5172426]
["bitfinex","SOLUSD",1641579205426,0.26,139.25,139.18,13.5172426]
["bitfinex","SOLUSD",1641579206429,0.26,139.25,139.18,2.7417426]
["bitfinex","SOLUSD",1641579206627,3.26,139.25,139.18,2.7417426]
["bitfinex","SOLUSD",1641579206829,3.26,139.25,139.17,36.278]
["bitfinex","SOLUSD",1641579207030,9.039,139.25,139.17,36.278]
["bitfinex","SOLUSD",1641579207532,19.359,139.25,139.17,36.278]
["bitfinex","SOLUSD",1641579208032,30.1361,139.25,139.17,36.278]
["bitfinex","SOLUSD",1641579208436,29.8861,139.25,139.17,36.278]
["bitfinex","SOLUSD",1641579209837,30.1361,139.25,139.17,36.278]
["bitfinex","SOLUSD",1641579210338,24.6071,139.25,139.17,36.278]
["bitfinex","SOLUSD",1641579212056,24.3571,139.25,139.17,36.278]
["bitfinex","SOLUSD",1641579213358,24.6071,139.25,139.17,36.278]
["bitfinex","SOLUSD",1641579214865,24.0971,139.25,139.17,36.278]
["bitfinex","SOLUSD",1641579215064,13.7771,139.25,139.17,36.278]
["bitfinex","SOLUSD",1641579215262,3.0,139.25,139.17,36.278]
["bitfinex","SOLUSD",1641579215663,31.09052031,139.26,139.17,46.598]
["bitfinex","SOLUSD",1641579215863,31.09052031,139.26,139.17,57.3743]
["bitfinex","SOLUSD",1641579216467,0.26,139.25,139.17,57.3743]
["bitfinex","SOLUSD",1641579216666,31.09052031,139.26,139.17,57.3743]
["bitfinex","SOLUSD",1641579217268,31.09052031,139.26,139.19,13.76902462]
["bitfinex","SOLUSD",1641579218168,31.09052031,139.26,139.19,2.99412462]
["bitfinex","SOLUSD",1641579218366,31.09052031,139.26,139.17,57.3739]
["bitfinex","SOLUSD",1641579218967,0.26,139.25,139.17,57.3739]
["bitfinex","SOLUSD",1641579219367,0.26,139.25,139.18,2.71110687]
["bitfinex","SOLUSD",1641579219568,0.26,139.25,139.18,11.45639358]
["bitfinex","SOLUSD",1641579221271,0.26,139.25,139.18,0.68089358]
["bitfinex","SOLUSD",1641579221871,23.4951,139.3,139.18,15.98289358]
["bitfinex","SOLUSD",1641579222071,14.77706293,139.32,139.19,3.0]
["bitfinex","SOLUSD",1641579222371,0.26,139.29,139.25,2.50476899]
["bitfinex","SOLUSD",1641579222875,108.99467881,139.33,139.25,2.50476899]
["bitfinex","SOLUSD",1641579223070,31.19067881,139.33,139.25,2.50476899]
["bitfinex","SOLUSD",1641579223471,27.15351588,139.33,139.25,2.50476899]
["bitfinex","SOLUSD",1641579223872,27.15351588,139.33,139.25,13.27486899]
["bitfinex","SOLUSD",1641579224070,3.0,139.32,139.25,2.50476899]
["bitfinex","SOLUSD",1641579224475,26.90351588,139.33,139.25,2.50476899]
["bitfinex","SOLUSD",1641579224771,4.03716293,139.37,139.26,10.32]
["bitfinex","SOLUSD",1641579224973,4.03716293,139.37,139.31,10.7655]
["bitfinex","SOLUSD",1641579225173,4.03716293,139.37,139.32,2.48303843]
["bitfinex","SOLUSD",1641579225575,0.26,139.36,139.32,2.48303843]
["bitfinex","SOLUSD",1641579227473,0.26,139.36,139.31,10.7655]
["bitfinex","SOLUSD",1641579228977,0.26,139.36,139.3,13.58712981]
["bitfinex","SOLUSD",1641579229177,0.26,139.36,139.28,10.32]
["bitfinex","SOLUSD",1641579229606,3.26,139.36,139.28,10.32]
["bitfinex","SOLUSD",1641579229976,3.51,139.36,139.28,10.32]
["bitfinex","SOLUSD",1641579230877,1.65345313,139.35,139.28,10.32]
["bitfinex","SOLUSD",1641579231279,0.26,139.34,139.28,10.32]
["bitfinex","SOLUSD",1641579231680,0.26,139.34,139.24,35.1953]
["bitfinex","SOLUSD",1641579231882,3.26,139.34,139.24,35.1953]
["bitfinex","SOLUSD",1641579232280,3.51,139.34,139.24,35.1953]
["bitfinex","SOLUSD",1641579232480,3.51,139.34,139.25,2.35339308]
["bitfinex","SOLUSD",1641579232780,3.51,139.34,139.25,13.12329308]
["bitfinex","SOLUSD",1641579233384,5.16345313,139.34,139.25,2.35339308]
["bitfinex","SOLUSD",1641579233980,3.51,139.34,139.25,2.35339308]
["bitfinex","SOLUSD",1641579234181,1.65345313,139.33,139.22,10.32]
["bitfinex","SOLUSD",1641579234480,1.65345313,139.33,139.23,3.0]
["bitfinex","SOLUSD",1641579234481,0.26,139.32,139.23,3.0]
["bitfinex","SOLUSD",1641579234687,26.22117345,139.31,139.2,59.9459]
["bitfinex","SOLUSD",1641579234880,77.9922,139.3,139.2,34.9506]
["bitfinex","SOLUSD",1641579235081,77.9922,139.3,139.22,10.7718]
["bitfinex","SOLUSD",1641579235282,77.9922,139.3,139.23,2.47613839]
["bitfinex","SOLUSD",1641579236081,77.9922,139.3,139.22,10.7718]
["bitfinex","SOLUSD",1641579236282,85.3272,139.3,139.21,10.7729]
["bitfinex","SOLUSD",1641579236480,85.3272,139.3,139.21,21.0929]
["bitfinex","SOLUSD",1641579236681,3.0,139.29,139.21,21.0929]
["bitfinex","SOLUSD",1641579236881,0.26,139.28,139.21,21.0929]
["bitfinex","SOLUSD",1641579237108,0.26,139.28,139.22,2.83714382]
["bitfinex","SOLUSD",1641579237284,0.25,139.29,139.22,13.60934382]
["bitfinex","SOLUSD",1641579238287,26.22117345,139.31,139.22,13.60934382]
["bitfinex","SOLUSD",1641579238288,26.47117345,139.31,139.22,13.60934382]
["bitfinex","SOLUSD",1641579238687,0.26,139.3,139.22,13.60934382]
["bitfinex","SOLUSD",1641579240084,0.26,139.3,139.22,2.83714382]
["bitfinex","SOLUSD",1641579240286,3.26,139.3,139.22,2.83714382]
["bitfinex","SOLUSD",1641579240485,0.26,139.3,139.22,2.83714382]
["bitfinex","SOLUSD",1641579241685,0.26,139.3,139.22,13.60934382]
["bitfinex","SOLUSD",1641579242588,3.26,139.3,139.22,13.60934382]
["bitfinex","SOLUSD",1641579242987,3.51,139.3,139.22,13.60934382]
["bitfinex","SOLUSD",1641579243391,3.25,139.3,139.22,13.60934382]
["bitfinex","SOLUSD",1641579243591,0.25,139.3,139.22,13.60934382]
["bitfinex","SOLUSD",1641579243787,26.22117345,139.31,139.22,13.60934382]
["bitfinex","SOLUSD",1641579244614,22.6611,139.32,139.22,13.60934382]
["bitfinex","SOLUSD",1641579244790,0.26,139.3,139.22,23.92934382]
["bitfinex","SOLUSD",1641579244991,0.26,139.32,139.23,0.26]
["bitfinex","SOLUSD",1641579245392,0.26,139.32,139.25,2.47659676]
["bitfinex","SOLUSD",1641579245694,28.54833655,139.35,139.25,2.47659676]
["bitfinex","SOLUSD",1641579245894,106.74303655,139.35,139.25,2.47659676]
["bitfinex","SOLUSD",1641579246092,3.0,139.34,139.25,2.47659676]
["bitfinex","SOLUSD",1641579246494,78.1947,139.35,139.25,2.47659676]
["bitfinex","SOLUSD",1641579246696,78.1947,139.35,139.26,0.26]
["bitfinex","SOLUSD",1641579246894,105.28506293,139.39,139.27,10.32]
["bitfinex","SOLUSD",1641579247094,76.5922,139.38,139.28,2.52499575]
["bitfinex","SOLUSD",1641579247297,76.5922,139.38,139.3,10.766]
["bitfinex","SOLUSD",1641579247495,73.5922,139.38,139.31,2.50414718]
["bitfinex","SOLUSD",1641579248095,173.36306293,139.41,139.31,2.50414718]
["bitfinex","SOLUSD",1641579248296,76.503,139.4,139.31,2.50414718]
["bitfinex","SOLUSD",1641579248497,27.53136499,139.39,139.31,2.50414718]
["bitfinex","SOLUSD",1641579248897,0.25,139.39,139.31,13.26954718]
["bitfinex","SOLUSD",1641579249097,93.7,139.41,139.31,13.26954718]
["bitfinex","SOLUSD",1641579249297,93.7,139.41,139.32,0.26]
["bitfinex","SOLUSD",1641579249498,93.7,139.41,139.31,12.82414718]
["bitfinex","SOLUSD",1641579249697,27.50803623,139.4,139.32,0.26]
["bitfinex","SOLUSD",1641579250498,27.50803623,139.4,139.33,10.32]
["bitfinex","SOLUSD",1641579250699,27.50803623,139.4,139.34,2.97610911]
["bitfinex","SOLUSD",1641579251600,0.26,139.39,139.34,13.73900911]
["bitfinex","SOLUSD",1641579251800,0.26,139.39,139.34,10.7629]
["bitfinex","SOLUSD",1641579251999,0.26,139.39,139.3,10.32]
["bitfinex","SOLUSD",1641579252201,79.0413,139.39,139.3,10.32]
["bitfinex","SOLUSD",1641579252400,79.2913,139.39,139.3,21.0859]
["bitfinex","SOLUSD",1641579252600,86.0913,139.39,139.3,21.0859]
["bitfinex","SOLUSD",1641579252801,87.74475313,139.39,139.3,10.32]
["bitfinex","SOLUSD",1641579253001,3.0,139.38,139.3,10.32]
["bitfinex","SOLUSD",1641579253202,3.0,139.38,139.28,27.70727576]
["bitfinex","SOLUSD",1641579253402,0.26,139.37,139.28,27.70727576]
["bitfinex","SOLUSD",1641579253606,0.26,139.37,139.29,10.32]
["bitfinex","SOLUSD",1641579254203,78.7813,139.39,139.29,10.32]
["bitfinex","SOLUSD",1641579254403,79.0313,139.39,139.29,10.32]
["bitfinex","SOLUSD",1641579255503,0.26,139.38,139.29,10.32]
["bitfinex","SOLUSD",1641579255703,0.26,139.38,139.29,21.0868]
["bitfinex","SOLUSD",1641579256209,78.7913,139.39,139.29,21.0868]
["bitfinex","SOLUSD",1641579257804,78.7913,139.39,139.31,2.7309545]
["bitfinex","SOLUSD",1641579258003,78.7913,139.39,139.34,2.91903583]
["bitfinex","SOLUSD",1641579258710,78.7913,139.39,139.3,10.32]
["bitfinex","SOLUSD",1641579258907,78.7913,139.39,139.31,3.0]
["bitfinex","SOLUSD",1641579259308,78.7913,139.39,139.3,10.32]
["bitfinex","SOLUSD",1641579259931,0.26,139.38,139.31,2.6730758]
["bitfinex","SOLUSD",1641579260233,0.26,139.38,139.31,13.4381758]
["bitfinex","SOLUSD",1641579260932,0.26,139.38,139.31,10.7651]
["bitfinex","SOLUSD",1641579261236,8.215,139.38,139.26,10.32]
["bitfinex","SOLUSD",1641579261433,32.5198,139.38,139.26,10.32]
["bitfinex","SOLUSD",1641579261635,34.17325313,139.38,139.27,3.0]
["bitfinex","SOLUSD",1641579261833,34.17325313,139.38,139.26,10.32]
["bitfinex","SOLUSD",1641579262033,34.17325313,139.38,139.27,2.66432813]
["bitfinex","SOLUSD",1641579263837,44.49325313,139.38,139.27,2.66432813]
["bitfinex","SOLUSD",1641579264236,44.49325313,139.38,139.22,34.3177]
["bitfinex","SOLUSD",1641579264434,24.8404,139.37,139.22,10.32]
["bitfinex","SOLUSD",1641579264639,36.16699216,139.36,139.21,2.02527435]
["bitfinex","SOLUSD",1641579264835,23.475,139.35,139.2,10.7738]
["bitfinex","SOLUSD",1641579265036,13.32,139.34,139.19,2.02527435]
["bitfinex","SOLUSD",1641579265236,23.7714,139.33,139.21,2.89717467]
["bitfinex","SOLUSD",1641579265438,72.7337,139.32,139.21,2.89717467]
["bitfinex","SOLUSD",1641579265736,83.72815313,139.32,139.21,2.89717467]
["bitfinex","SOLUSD",1641579265938,83.97815313,139.32,139.21,2.89717467]
["bitfinex","SOLUSD",1641579266841,82.3247,139.32,139.21,2.89717467]
["bitfinex","SOLUSD",1641579267039,1.65345313,139.31,139.21,2.89717467]
["bitfinex","SOLUSD",1641579267240,26.54796047,139.3,139.21,13.67027467]
["bitfinex","SOLUSD",1641579267441,30.05796047,139.3,139.21,13.67027467]
["bitfinex","SOLUSD",1641579267642,31.7114136,139.3,139.19,10.32]
["bitfinex","SOLUSD",1641579267841,36.2354136,139.3,139.17,12.34527435]
["bitfinex","SOLUSD",1641579268447,36.2354136,139.3,139.18,10.7754]
["bitfinex","SOLUSD",1641579268644,36.2354136,139.3,139.19,2.36092012]
["bitfinex","SOLUSD",1641579269744,31.7114136,139.3,139.19,2.36092012]
["bitfinex","SOLUSD",1641579271245,31.4514136,139.3,139.19,2.36092012]
["bitfinex","SOLUSD",1641579272447,29.79796047,139.3,139.19,13.13572012]
["bitfinex","SOLUSD",1641579272649,0.26,139.29,139.19,13.13572012]
["bitfinex","SOLUSD",1641579273351,0.26,139.29,139.19,2.36092012]
["bitfinex","SOLUSD",1641579274670,1.91345313,139.29,139.19,2.36092012]
["bitfinex","SOLUSD",1641579275052,3.0,139.28,139.19,2.36092012]
["bitfinex","SOLUSD",1641579275455,0.26,139.27,139.19,2.36092012]
["bitfinex","SOLUSD",1641579277556,0.26,139.27,139.19,13.13562012]
["bitfinex","SOLUSD",1641579277756,0.26,139.27,139.2,10.32]
["bitfinex","SOLUSD",1641579277956,3.26,139.3,139.2,10.32]
["bitfinex","SOLUSD",1641579278159,3.0,139.3,139.2,10.32]
["bitfinex","SOLUSD",1641579278398,22.5305,139.31,139.2,10.32]
["bitfinex","SOLUSD",1641579278585,22.5305,139.31,139.23,10.7715]
["bitfinex","SOLUSD",1641579278786,22.5305,139.31,139.24,2.90449391]
["bitfinex","SOLUSD",1641579279487,0.26,139.3,139.24,2.90449391]
["bitfinex","SOLUSD",1641579280188,0.26,139.3,139.24,13.67529391]
["bitfinex","SOLUSD",1641579280687,0.26,139.3,139.24,2.90449391]
["bitfinex","SOLUSD",1641579281889,97.403,139.32,139.24,2.90449391]
["bitfinex","SOLUSD",1641579282292,97.653,139.32,139.24,2.90449391]
["bitfinex","SOLUSD",1641579282490,97.403,139.32,139.24,2.90449391]
["bitfinex","SOLUSD",1641579282889,31.99619068,139.33,139.24,13.67529391]
["bitfinex","SOLUSD",1641579284390,0.26,139.32,139.24,13.67529391]
["bitfinex","SOLUSD",1641579288993,0.26,139.32,139.24,2.90449391]
["bitfinex","SOLUSD",1641579289192,3.26,139.32,139.23,10.7716]
["bitfinex","SOLUSD",1641579289393,3.51,139.32,139.21,22.5177]
["bitfinex","SOLUSD",1641579289594,26.1298,139.32,139.2,10.32]
["bitfinex","SOLUSD",1641579289795,26.1298,139.32,139.21,3.0]
["bitfinex","SOLUSD",1641579290197,26.1298,139.32,139.21,2.69119976]
["bitfinex","SOLUSD",1641579290694,26.1298,139.32,139.22,10.7724]
["bitfinex","SOLUSD",1641579294099,3.25,139.32,139.22,10.7724]
["bitfinex","SOLUSD",1641579294300,0.25,139.32,139.24,2.91599779]
["bitfinex","SOLUSD",1641579294501,76.6545,139.33,139.25,0.26]
["bitfinex","SOLUSD",1641579295305,76.6545,139.33,139.26,10.7691]
["bitfinex","SOLUSD",1641579295505,0.26,139.32,139.27,2.7525809]
["bitfinex","SOLUSD",1641579297136,0.26,139.32,139.26,10.7691]
["bitfinex","SOLUSD",1641579298209,0.26,139.32,139.26,13.14347948]
["bitfinex","SOLUSD",1641579298409,0.26,139.32,139.26,2.37437948]
["bitfinex","SOLUSD",1641579300009,0.26,139.32,139.25,10.7701]
["bitfinex","SOLUSD",1641579300214,0.26,139.32,139.24,10.771]
["bitfinex","SOLUSD",1641579300412,3.26,139.32,139.21,2.02527435]
["bitfinex","SOLUSD",1641579300814,27.5522,139.32,139.2,2.1675205]
["bitfinex","SOLUSD",1641579301014,27.5522,139.32,139.2,12.4875205]
["bitfinex","SOLUSD",1641579301216,27.5522,139.32,139.21,2.17662353]
["bitfinex","SOLUSD",1641579301617,27.5522,139.32,139.21,12.94962353]
["bitfinex","SOLUSD",1641579301816,27.2922,139.32,139.21,12.94962353]
["bitfinex","SOLUSD",1641579302115,27.2922,139.32,139.21,23.26962353]
["bitfinex","SOLUSD",1641579302518,27.2922,139.32,139.22,0.26]
["bitfinex","SOLUSD",1641579302720,27.2922,139.32,139.21,12.49662353]
["bitfinex","SOLUSD",1641579302921,27.2922,139.32,139.22,0.26]
["bitfinex","SOLUSD",1641579303117,0.25,139.32,139.22,3.26]
["bitfinex","SOLUSD",1641579303319,76.4045,139.33,139.22,3.26]
["bitfinex","SOLUSD",1641579303520,76.4045,139.33,139.22,39.1587]
["bitfinex","SOLUSD",1641579304120,76.4045,139.33,139.26,10.7696]
["bitfinex","SOLUSD",1641579304320,76.4045,139.33,139.27,2.71410011]
["bitfinex","SOLUSD",1641579304651,76.4045,139.33,139.21,12.34527435]
["bitfinex","SOLUSD",1641579304652,3.0,139.32,139.21,12.34527435]
["bitfinex","SOLUSD",1641579305019,3.25,139.32,139.21,12.34527435]
["bitfinex","SOLUSD",1641579305219,0.26,139.31,139.21,23.11847435]
["bitfinex","SOLUSD",1641579305424,0.26,139.31,139.22,2.94198434]
["bitfinex","SOLUSD",1641579306718,0.26,139.31,139.21,10.7732]
["bitfinex","SOLUSD",1641579306919,0.26,139.31,139.19,2.02527435]
["bitfinex","SOLUSD",1641579307120,12.23345313,139.31,139.19,2.02527435]
["bitfinex","SOLUSD",1641579307319,7.88877465,139.3,139.19,2.02527435]
["bitfinex","SOLUSD",1641579307519,10.7774,139.26,139.19,2.02527435]
["bitfinex","SOLUSD",1641579307719,15.4954,139.26,139.19,2.02527435]
["bitfinex","SOLUSD",1641579307921,3.26,139.25,139.19,2.02527435]
["bitfinex","SOLUSD",1641579308318,3.51,139.25,139.19,2.02527435]
["bitfinex","SOLUSD",1641579308520,14.2878,139.25,139.17,2.17994442]
["bitfinex","SOLUSD",1641579309728,14.2878,139.25,139.15,2.02527435]
["bitfinex","SOLUSD",1641579309929,26.26125313,139.25,139.15,2.02527435]
["bitfinex","SOLUSD",1641579310329,34.15002778,139.25,139.15,2.02527435]
["bitfinex","SOLUSD",1641579311130,48.35002778,139.25,139.14,2.48841209]
["bitfinex","SOLUSD",1641579311630,48.35002778,139.25,139.09,10.782]
["bitfinex","SOLUSD",1641579311829,10.7825,139.2,139.09,10.782]
["bitfinex","SOLUSD",1641579312031,25.37228927,139.18,139.09,10.782]
["bitfinex","SOLUSD",1641579312458,3.26,139.17,139.1,2.39773923]
["bitfinex","SOLUSD",1641579312858,3.51,139.17,139.1,2.39773923]
["bitfinex","SOLUSD",1641579313056,0.51,139.17,139.1,2.39773923]
["bitfinex","SOLUSD",1641579313361,23.357,139.2,139.1,2.39773923]
["bitfinex","SOLUSD",1641579313561,0.26,139.18,139.1,13.17943923]
["bitfinex","SOLUSD",1641579314159,32.09165667,139.2,139.1,13.17943923]
["bitfinex","SOLUSD",1641579314359,32.09165667,139.2,139.1,23.49943923]
["bitfinex","SOLUSD",1641579314760,0.26,139.2,139.1,23.49943923]
["bitfinex","SOLUSD",1641579314960,0.26,139.2,139.11,11.0403]
["bitfinex","SOLUSD",1641579315161,76.7828,139.21,139.12,10.32]
["bitfinex","SOLUSD",1641579315359,76.7828,139.21,139.13,3.00202635]
["bitfinex","SOLUSD",1641579315559,76.7828,139.21,139.13,3.26202635]
["bitfinex","SOLUSD",1641579315760,23.45384341,139.25,139.13,13.58202635]
["bitfinex","SOLUSD",1641579315964,23.45384341,139.25,139.19,10.7747]
["bitfinex","SOLUSD",1641579316161,23.45384341,139.25,139.2,2.88057482]
["bitfinex","SOLUSD",1641579316360,74.6668,139.26,139.2,2.88057482]
["bitfinex","SOLUSD",1641579316561,24.4029,139.3,139.2,2.88057482]
["bitfinex","SOLUSD",1641579316761,83.197,139.29,139.16,46.2323]
["bitfinex","SOLUSD",1641579317066,86.457,139.29,139.16,46.2323]
["bitfinex","SOLUSD",1641579317463,28.87595694,139.28,139.16,46.2323]
["bitfinex","SOLUSD",1641579317660,28.87595694,139.28,139.18,10.7753]
["bitfinex","SOLUSD",1641579317861,3.26,139.27,139.19,2.21023442]
["bitfinex","SOLUSD",1641579318964,3.51,139.27,139.19,12.98493442]
["bitfinex","SOLUSD",1641579319166,0.26,139.27,139.19,12.98493442]
["bitfinex","SOLUSD",1641579319568,1.65345313,139.26,139.13,12.34527435]
["bitfinex","SOLUSD",1641579319768,11.97345313,139.26,139.13,12.34527435]
["bitfinex","SOLUSD",1641579319968,3.26,139.25,139.13,12.34527435]
["bitfinex","SOLUSD",1641579320568,72.1742,139.24,139.14,2.4487525]
["bitfinex","SOLUSD",1641579320768,30.70219523,139.22,139.14,2.4487525]
["bitfinex","SOLUSD",1641579320981,0.26,139.21,139.14,2.4487525]
["bitfinex","SOLUSD",1641579321168,3.26,139.21,139.14,2.4487525]
["bitfinex","SOLUSD",1641579321369,0.26,139.21,139.14,2.4487525]
["bitfinex","SOLUSD",1641579321770,0.26,139.21,139.14,13.2273525]
["bitfinex","SOLUSD",1641579322568,3.26,139.21,139.14,13.2273525]
["bitfinex","SOLUSD",1641579322970,3.26,139.21,139.14,2.4487525]
["bitfinex","SOLUSD",1641579323398,0.26,139.21,139.14,2.4487525]
["bitfinex","SOLUSD",1641579324173,72.1742,139.24,139.14,2.4487525]
["bitfinex","SOLUSD",1641579324371,174.95006293,139.31,139.15,3.26]
["bitfinex","SOLUSD",1641579324573,79.90616293,139.3,139.17,2.71704892]
["bitfinex","SOLUSD",1641579324772,79.90616293,139.3,139.17,17.62804892]
["bitfinex","SOLUSD",1641579325072,106.96507907,139.3,139.18,3.26]
["bitfinex","SOLUSD",1641579325473,102.92791614,139.3,139.23,2.66248778]
["bitfinex","SOLUSD",1641579325674,102.92791614,139.3,139.23,9.51648778]
["bitfinex","SOLUSD",1641579326273,75.869,139.3,139.23,9.51648778]
["bitfinex","SOLUSD",1641579326474,76.119,139.3,139.23,9.51648778]
["bitfinex","SOLUSD",1641579327173,75.869,139.3,139.23,9.51648778]
["bitfinex","SOLUSD",1641579327575,49.00496248,139.34,139.23,9.51648778]
["bitfinex","SOLUSD",1641579327576,24.29466248,139.34,139.23,9.51648778]
["bitfinex","SOLUSD",1641579327775,77.191,139.33,139.23,20.28788778]
["bitfinex","SOLUSD",1641579327975,4.03716293,139.36,139.24,13.58]
["bitfinex","SOLUSD",1641579328177,82.39206293,139.36,139.24,13.58]
["bitfinex","SOLUSD",1641579328375,82.39206293,139.36,139.24,15.23345313]
["bitfinex","SOLUSD",1641579328779,78.3549,139.36,139.24,15.23345313]
["bitfinex","SOLUSD",1641579329375,78.3549,139.36,139.3,2.21632454]
["bitfinex","SOLUSD",1641579329576,0.26,139.35,139.3,2.21632454]
["bitfinex","SOLUSD",1641579330577,0.26,139.35,139.3,12.98222454]
["bitfinex","SOLUSD",1641579333480,0.26,139.35,139.29,10.7667]
["bitfinex","SOLUSD",1641579333782,0.26,139.35,139.26,10.32]
["bitfinex","SOLUSD",1641579333979,3.26,139.35,139.26,10.32]
["bitfinex","SOLUSD",1641579334379,3.26,139.35,139.26,13.02050689]
["bitfinex","SOLUSD",1641579334380,3.51,139.35,139.26,13.02050689]
["bitfinex","SOLUSD",1641579334684,0.51,139.35,139.26,23.78970689]
["bitfinex","SOLUSD",1641579335080,3.51,139.35,139.26,23.78970689]
["bitfinex","SOLUSD",1641579335280,3.0,139.35,139.26,23.78970689]
["bitfinex","SOLUSD",1641579335480,3.0,139.35,139.3,10.7658]
["bitfinex","SOLUSD",1641579335779,3.0,139.35,139.3,13.19854371]
["bitfinex","SOLUSD",1641579335986,3.0,139.37,139.31,0.26]
["bitfinex","SOLUSD",1641579336480,0.26,139.36,139.31,0.26]
["bitfinex","SOLUSD",1641579336682,0.26,139.37,139.26,47.85935313]
["bitfinex","SOLUSD",1641579336885,3.0,139.37,139.27,0.26]
["bitfinex","SOLUSD",1641579337084,3.0,139.37,139.27,13.58]
["bitfinex","SOLUSD",1641579337581,0.25,139.37,139.27,18.178]
["bitfinex","SOLUSD",1641579337780,0.25,139.37,139.28,2.17158967]
["bitfinex","SOLUSD",1641579337983,3.25,139.38,139.3,10.7659]
["bitfinex","SOLUSD",1641579338181,3.25,139.38,139.31,2.6974302]
["bitfinex","SOLUSD",1641579338480,0.25,139.38,139.31,2.9574302]
["bitfinex","SOLUSD",1641579338887,76.3016,139.39,139.31,2.9574302]
["bitfinex","SOLUSD",1641579339084,76.0516,139.39,139.31,2.9574302]
["bitfinex","SOLUSD",1641579339281,76.0516,139.39,139.31,2.6974302]
["bitfinex","SOLUSD",1641579339685,76.0516,139.39,139.31,13.4624302]
["bitfinex","SOLUSD",1641579339882,93.7,139.4,139.32,0.26]
["bitfinex","SOLUSD",1641579340086,298.78256293,139.45,139.32,13.58]
["bitfinex","SOLUSD",1641579340284,245.6864,139.45,139.32,13.58]
["bitfinex","SOLUSD",1641579340484,166.6627,139.45,139.32,13.58]
["bitfinex","SOLUSD",1641579340682,166.6627,139.45,139.38,10.7595]
["bitfinex","SOLUSD",1641579340888,93.7,139.45,139.39,2.67699551]
["bitfinex","SOLUSD",1641579341083,4.03716293,139.46,139.39,16.25699551]
["bitfinex","SOLUSD",1641579341489,394.15127291,139.49,139.39,16.25699551]
["bitfinex","SOLUSD",1641579342585,4.03716293,139.52,139.45,2.29734677]
["bitfinex","SOLUSD",1641579342783,57.2526,139.56,139.45,2.29734677]
["bitfinex","SOLUSD",1641579342784,73.591,139.54,139.45,8.37534677]
["bitfinex","SOLUSD",1641579343490,31.00529471,139.53,139.45,6.078]
["bitfinex","SOLUSD",1641579344185,31.00529471,139.53,139.42,10.7555]
["bitfinex","SOLUSD",1641579344383,31.00529471,139.53,139.41,10.32]
["bitfinex","SOLUSD",1641579344584,31.00529471,139.53,139.42,3.0]
["bitfinex","SOLUSD",1641579344783,31.25529471,139.53,139.42,11.81383968]
["bitfinex","SOLUSD",1641579345186,31.25529471,139.53,139.45,10.7537]
["bitfinex","SOLUSD",1641579345387,31.25529471,139.53,139.42,11.81383968]
["bitfinex","SOLUSD",1641579345588,32.90874784,139.53,139.42,8.81383968]
["bitfinex","SOLUSD",1641579345787,3.0,139.52,139.42,8.81383968]
["bitfinex","SOLUSD",1641579346015,0.25,139.52,139.42,2.19083968]
["bitfinex","SOLUSD",1641579346212,0.25,139.52,139.42,12.94673968]
["bitfinex","SOLUSD",1641579346412,0.51,139.52,139.42,12.94673968]
["bitfinex","SOLUSD",1641579347115,0.51,139.52,139.43,3.26]
["bitfinex","SOLUSD",1641579347415,0.25,139.53,139.44,10.7538]
["bitfinex","SOLUSD",1641579347614,0.25,139.53,139.45,2.82536214]
["bitfinex","SOLUSD",1641579347815,73.841,139.54,139.45,3.08536214]
["bitfinex","SOLUSD",1641579348416,73.841,139.54,139.46,3.0]
["bitfinex","SOLUSD",1641579348620,73.841,139.54,139.46,13.7524]
["bitfinex","SOLUSD",1641579348816,0.26,139.53,139.46,13.7524]
["bitfinex","SOLUSD",1641579349218,0.26,139.53,139.46,10.7524]
["bitfinex","SOLUSD",1641579350323,95.35345313,139.6,139.46,21.0724]
["bitfinex","SOLUSD",1641579350520,95.35345313,139.6,139.48,2.15358201]
["bitfinex","SOLUSD",1641579350521,93.7,139.6,139.48,2.15358201]
["bitfinex","SOLUSD",1641579350722,93.7,139.6,139.54,2.38571144]
["bitfinex","SOLUSD",1641579350921,93.7,139.6,139.54,9.74271144]
["bitfinex","SOLUSD",1641579351924,93.7,139.6,139.49,46.1466]
["bitfinex","SOLUSD",1641579352121,93.7,139.6,139.5,3.0]
["bitfinex","SOLUSD",1641579352322,95.35345313,139.6,139.5,3.0]
["bitfinex","SOLUSD",1641579352522,0.26,139.59,139.5,3.0]
["bitfinex","SOLUSD",1641579352722,0.26,139.59,139.49,10.32]
["bitfinex","SOLUSD",1641579352923,12.66565313,139.59,139.48,2.1773922]
["bitfinex","SOLUSD",1641579353122,1.65345313,139.58,139.48,2.1773922]
["bitfinex","SOLUSD",1641579353325,1.72345313,139.58,139.48,2.1773922]
["bitfinex","SOLUSD",1641579353528,3.26,139.57,139.48,2.1773922]
["bitfinex","SOLUSD",1641579353728,4.91345313,139.57,139.48,2.1773922]
["bitfinex","SOLUSD",1641579353930,5.16345313,139.57,139.47,10.32]
["bitfinex","SOLUSD",1641579354329,74.4866,139.56,139.47,10.32]
["bitfinex","SOLUSD",1641579354532,34.07296584,139.55,139.47,10.32]
["bitfinex","SOLUSD",1641579354929,34.32296584,139.55,139.47,10.32]
["bitfinex","SOLUSD",1641579355331,34.32296584,139.55,139.44,10.32]
["bitfinex","SOLUSD",1641579355533,35.97641897,139.55,139.44,10.32]
["bitfinex","SOLUSD",1641579355735,46.73191897,139.55,139.4,10.32]
["bitfinex","SOLUSD",1641579356333,46.73191897,139.55,139.41,5.18914351]
["bitfinex","SOLUSD",1641579356633,46.73191897,139.55,139.41,12.94544351]
["bitfinex","SOLUSD",1641579357164,46.73191897,139.55,139.4,10.32]
["bitfinex","SOLUSD",1641579357359,0.07,139.53,139.37,10.32]
["bitfinex","SOLUSD",1641579357560,10.32,139.52,139.28,129.01]
["bitfinex","SOLUSD",1641579357761,153.6306,139.51,139.35,10.7608]
["bitfinex","SOLUSD",1641579357959,10.32,139.5,139.35,10.7608]
["bitfinex","SOLUSD",1641579358161,25.38048206,139.49,139.36,2.89248004]
["bitfinex","SOLUSD",1641579358361,25.64048206,139.49,139.36,16.21248004]
["bitfinex","SOLUSD",1641579358759,25.64048206,139.49,139.37,0.26]
["bitfinex","SOLUSD",1641579359159,25.64048206,139.49,139.39,2.77464126]
["bitfinex","SOLUSD",1641579359662,3.0,139.48,139.39,2.77464126]
["bitfinex","SOLUSD",1641579360059,0.26,139.47,139.39,2.77464126]
["bitfinex","SOLUSD",1641579360463,25.38048206,139.49,139.39,2.77464126]
["bitfinex","SOLUSD",1641579360760,153.6306,139.51,139.39,8.48864126]
["bitfinex","SOLUSD",1641579360962,0.26,139.48,139.4,0.26]
["bitfinex","SOLUSD",1641579361362,78.8471,139.51,139.4,10.58]
["bitfinex","SOLUSD",1641579361563,78.8471,139.51,139.4,13.58]
["bitfinex","SOLUSD",1641579361961,93.7,139.53,139.4,13.58]
["bitfinex","SOLUSD",1641579362161,105.13374219,139.55,139.4,13.58]
["bitfinex","SOLUSD",1641579362364,77.0615,139.55,139.4,13.58]
["bitfinex","SOLUSD",1641579362561,77.0615,139.55,139.47,10.7523]
["bitfinex","SOLUSD",1641579362762,381.01303918,139.59,139.48,2.68618478]
["bitfinex","SOLUSD",1641579362963,381.01303918,139.59,139.48,5.94618478]
["bitfinex","SOLUSD",1641579363164,376.97587625,139.59,139.48,5.94618478]
["bitfinex","SOLUSD",1641579363562,23.8237181,139.58,139.48,5.94618478]
["bitfinex","SOLUSD",1641579363763,23.8237181,139.58,139.48,13.751]
["bitfinex","SOLUSD",1641579363962,23.8137181,139.58,139.47,10.32]
["bitfinex","SOLUSD",1641579364365,34.5666181,139.58,139.47,10.32]
["bitfinex","SOLUSD",1641579364570,3.0,139.57,139.47,10.32]
["bitfinex","SOLUSD",1641579364766,3.0,139.57,139.47,12.88925408]
["bitfinex","SOLUSD",1641579364970,3.25,139.57,139.47,12.88925408]
["bitfinex","SOLUSD",1641579365471,0.26,139.56,139.47,12.88925408]
["bitfinex","SOLUSD",1641579365868,0.26,139.56,139.47,10.32]
["bitfinex","SOLUSD",1641579366268,0.26,139.56,139.46,10.7531]
["bitfinex","SOLUSD",1641579366467,0.26,139.56,139.44,10.32]
["bitfinex","SOLUSD",1641579366869,11.0143,139.56,139.45,2.61609299]
["bitfinex","SOLUSD",1641579367068,3.0,139.55,139.45,2.61609299]
["bitfinex","SOLUSD",1641579367268,4.65345313,139.55,139.45,2.61609299]
["bitfinex","SOLUSD",1641579367472,0.26,139.54,139.42,10.32]
["bitfinex","SOLUSD",1641579367768,74.67945313,139.54,139.42,10.32]
["bitfinex","SOLUSD",1641579367969,30.00405581,139.5,139.4,10.7572]
["bitfinex","SOLUSD",1641579368169,30.00405581,139.5,139.39,10.32]
["bitfinex","SOLUSD",1641579368368,0.26,139.49,139.39,10.32]
["bitfinex","SOLUSD",1641579368568,3.26,139.49,139.4,2.24490802]
["bitfinex","SOLUSD",1641579368769,3.26,139.49,139.39,10.32]
["bitfinex","SOLUSD",1641579368974,3.51,139.49,139.39,10.32]
["bitfinex","SOLUSD",1641579369170,5.16345313,139.49,139.39,10.32]
["bitfinex","SOLUSD",1641579370171,5.16345313,139.49,139.38,2.28429309]
["bitfinex","SOLUSD",1641579370370,78.3508,139.48,139.38,2.28429309]
["bitfinex","SOLUSD",1641579370573,3.0,139.47,139.38,2.28429309]
["bitfinex","SOLUSD",1641579370772,3.26,139.47,139.38,2.28429309]
["bitfinex","SOLUSD",1641579370971,3.51,139.47,139.38,2.28429309]
["bitfinex","SOLUSD",1641579371770,14.2713,139.47,139.38,2.28429309]
["bitfinex","SOLUSD",1641579373173,15.92475313,139.47,139.38,2.28429309]
["bitfinex","SOLUSD",1641579373574,14.2713,139.47,139.38,2.28429309]
["bitfinex","SOLUSD",1641579374576,3.51,139.47,139.38,2.28429309]
["bitfinex","SOLUSD",1641579375180,3.51,139.47,139.35,21.0814]
["bitfinex","SOLUSD",1641579375378,3.51,139.47,139.35,10.32]
["bitfinex","SOLUSD",1641579375577,5.16345313,139.47,139.35,10.32]
["bitfinex","SOLUSD",1641579375779,26.24425313,139.47,139.32,12.34527435]
["bitfinex","SOLUSD",1641579376281,26.24425313,139.47,139.33,2.53094027]
["bitfinex","SOLUSD",1641579376680,26.24425313,139.47,139.33,13.29444027]
["bitfinex","SOLUSD",1641579377479,0.07,139.46,139.3,2.02527435]
["bitfinex","SOLUSD",1641579377690,30.69044024,139.44,139.29,23.11137435]
["bitfinex","SOLUSD",1641579377884,10.58,139.43,139.29,23.11137435]
["bitfinex","SOLUSD",1641579378081,13.58,139.43,139.29,23.11137435]
["bitfinex","SOLUSD",1641579378281,13.83,139.43,139.29,23.11137435]
["bitfinex","SOLUSD",1641579378481,72.3014,139.42,139.3,2.81178602]
["bitfinex","SOLUSD",1641579378880,3.26,139.41,139.3,2.81178602]
["bitfinex","SOLUSD",1641579379283,3.51,139.41,139.3,2.81178602]
["bitfinex","SOLUSD",1641579379684,10.767,139.39,139.3,2.81178602]
["bitfinex","SOLUSD",1641579379883,0.26,139.38,139.3,2.81178602]
["bitfinex","SOLUSD",1641579380085,3.26,139.38,139.3,2.81178602]
["bitfinex","SOLUSD",1641579380284,34.29957909,139.38,139.3,2.81178602]
["bitfinex","SOLUSD",1641579380484,34.54957909,139.38,139.3,2.81178602]
["bitfinex","SOLUSD",1641579381685,34.54957909,139.38,139.29,21.0861]
["bitfinex","SOLUSD",1641579382087,45.31727909,139.38,139.29,10.32]
["bitfinex","SOLUSD",1641579382287,45.31727909,139.38,139.26,10.32]
["bitfinex","SOLUSD",1641579382489,74.5731,139.37,139.27,3.26]
["bitfinex","SOLUSD",1641579382987,0.26,139.36,139.28,2.18952767]
["bitfinex","SOLUSD",1641579383413,3.26,139.36,139.28,2.18952767]
["bitfinex","SOLUSD",1641579383786,0.51,139.36,139.28,2.18952767]
["bitfinex","SOLUSD",1641579384687,0.51,139.36,139.28,12.95702767]
["bitfinex","SOLUSD",1641579384887,3.26,139.36,139.28,12.95702767]
["bitfinex","SOLUSD",1641579385086,3.51,139.36,139.28,12.95702767]
["bitfinex","SOLUSD",1641579385290,0.25,139.36,139.28,12.95702767]
["bitfinex","SOLUSD",1641579385489,74.5731,139.37,139.29,0.26]
["bitfinex","SOLUSD",1641579385892,74.5731,139.37,139.3,10.7654]
["bitfinex","SOLUSD",1641579386090,77.7704,139.42,139.3,17.038]
["bitfinex","SOLUSD",1641579386292,77.7704,139.42,139.31,3.26]
["bitfinex","SOLUSD",1641579386490,77.7704,139.42,139.31,13.58]
["bitfinex","SOLUSD",1641579387092,77.7704,139.42,139.33,10.7636]
["bitfinex","SOLUSD",1641579387292,78.0204,139.42,139.34,2.99901283]
["bitfinex","SOLUSD",1641579387492,14.0254,139.41,139.34,2.99901283]
["bitfinex","SOLUSD",1641579387693,14.0254,139.41,139.31,10.58]
["bitfinex","SOLUSD",1641579387895,14.2754,139.41,139.31,10.58]
["bitfinex","SOLUSD",1641579388192,3.51,139.41,139.31,10.58]
["bitfinex","SOLUSD",1641579388391,3.51,139.41,139.31,21.3452]
["bitfinex","SOLUSD",1641579388798,46.2046,139.45,139.42,30.73778671]
["bitfinex","SOLUSD",1641579388998,3.03219997,139.44,139.42,30.73778671]
["bitfinex","SOLUSD",1641579389197,549.27466469,139.51,139.44,3.03219997]
["bitfinex","SOLUSD",1641579389398,549.27466469,139.51,139.45,0.26]
["bitfinex","SOLUSD",1641579389699,549.27466469,139.51,139.46,2.61693612]
["bitfinex","SOLUSD",1641579389997,23.35731171,139.49,139.46,2.61693612]
["bitfinex","SOLUSD",1641579390923,23.35731171,139.49,139.47,3.03]
["bitfinex","SOLUSD",1641579391124,3.03219997,139.48,139.47,3.03]
["bitfinex","SOLUSD",1641579391324,3.03219997,139.48,139.46,2.61693612]
["bitfinex","SOLUSD",1641579391524,0.26,139.47,139.46,2.61693612]
["bitfinex","SOLUSD",1641579391725,0.26,139.47,139.44,3.03219997]
["bitfinex","SOLUSD",1641579391925,23.35731171,139.49,139.45,3.03]
["bitfinex","SOLUSD",1641579394830,0.26,139.48,139.45,3.03]
["bitfinex","SOLUSD",1641579395227,3.03219997,139.47,139.44,3.03219997]
["bitfinex","SOLUSD",1641579395426,0.26,139.46,139.44,3.03219997]
["bitfinex","SOLUSD",1641579396227,0.25,139.47,139.44,3.03219997]
["bitfinex","SOLUSD",1641579396426,3.03219997,139.46,139.44,3.03219997]
["bitfinex","SOLUSD",1641579396828,24.26,139.45,139.44,3.03219997]
["bitfinex","SOLUSD",1641579398232,0.51,139.45,139.44,3.03219997]
["bitfinex","SOLUSD",1641579399136,32.51,139.45,139.44,3.03219997]
["bitfinex","SOLUSD",1641579399336,32.51,139.45,139.44,0.00219997]
["bitfinex","SOLUSD",1641579401740,0.51,139.45,139.44,0.00219997]
["bitfinex","SOLUSD",1641579401940,0.26,139.45,139.44,0.00219997]
["bitfinex","SOLUSD",1641579402343,13.79349997,139.46,139.44,0.00219997]
["bitfinex","SOLUSD",1641579403243,14.04349997,139.46,139.44,0.00219997]
["bitfinex","SOLUSD",1641579404742,13.54349997,139.46,139.44,0.00219997]
["bitfinex","SOLUSD",1641579404943,0.26,139.45,139.44,0.00219997]
["bitfinex","SOLUSD",1641579405844,11.0218,139.45,139.44,0.00219997]
["bitfinex","SOLUSD",1641579406048,11.2718,139.45,139.44,0.00219997]
["bitfinex","SOLUSD",1641579406444,14.2718,139.45,139.44,0.00219997]
["bitfinex","SOLUSD",1641579407548,3.6885067,139.41,139.34,10.32]
["bitfinex","SOLUSD",1641579407752,3.6885067,139.41,139.24,202.77792056]
["bitfinex","SOLUSD",1641579407753,26.95808241,139.41,139.28,12.34527435]
["bitfinex","SOLUSD",1641579407952,0.26,139.4,139.28,12.34527435]
["bitfinex","SOLUSD",1641579408154,0.26,139.4,139.29,3.0]
["bitfinex","SOLUSD",1641579408351,3.26,139.4,139.29,3.0]
["bitfinex","SOLUSD",1641579408553,3.51,139.4,139.28,12.34527435]
["bitfinex","SOLUSD",1641579408753,3.51,139.4,139.3,2.33344586]
["bitfinex","SOLUSD",1641579409151,72.2202,139.39,139.3,2.33344586]
["bitfinex","SOLUSD",1641579409551,72.2202,139.39,139.28,21.0876]
["bitfinex","SOLUSD",1641579409552,11.0276,139.38,139.28,21.0876]
["bitfinex","SOLUSD",1641579409784,14.0276,139.38,139.28,10.32]
["bitfinex","SOLUSD",1641579409979,14.2776,139.38,139.25,10.32]
["bitfinex","SOLUSD",1641579410478,14.2776,139.38,139.26,2.33471431]
["bitfinex","SOLUSD",1641579410677,0.07,139.37,139.26,2.33471431]
["bitfinex","SOLUSD",1641579410877,10.7713,139.33,139.26,2.33471431]
["bitfinex","SOLUSD",1641579411081,25.85447025,139.32,139.26,2.33471431]
["bitfinex","SOLUSD",1641579411379,26.11447025,139.32,139.26,2.33471431]
["bitfinex","SOLUSD",1641579411580,26.36447025,139.32,139.26,2.33471431]
["bitfinex","SOLUSD",1641579415084,26.36447025,139.32,139.23,10.7715]
["bitfinex","SOLUSD",1641579415284,26.36447025,139.32,139.23,11.0215]
["bitfinex","SOLUSD",1641579415485,26.11447025,139.32,139.23,11.0215]
["bitfinex","SOLUSD",1641579416085,26.11447025,139.32,139.24,2.17260336]
["bitfinex","SOLUSD",1641579416886,26.36447025,139.32,139.24,12.94350336]
["bitfinex","SOLUSD",1641579417591,26.36447025,139.32,139.24,10.7709]
["bitfinex","SOLUSD",1641579417792,37.13637025,139.32,139.23,0.25]
["bitfinex","SOLUSD",1641579417989,3.0,139.31,139.21,21.3431]
["bitfinex","SOLUSD",1641579418189,3.0,139.31,139.21,10.7731]
["bitfinex","SOLUSD",1641579418488,3.0,139.31,139.17,2.02527435]
["bitfinex","SOLUSD",1641579418489,0.07,139.29,139.17,2.02527435]
["bitfinex","SOLUSD",1641579418896,10.7782,139.24,139.17,2.02527435]
["bitfinex","SOLUSD",1641579419092,22.9671701,139.23,139.17,2.02527435]
["bitfinex","SOLUSD",1641579419290,23.2271701,139.23,139.16,2.52854902]
["bitfinex","SOLUSD",1641579419491,23.4771701,139.23,139.16,2.52854902]
["bitfinex","SOLUSD",1641579419889,23.2271701,139.23,139.16,2.77854902]
["bitfinex","SOLUSD",1641579420490,0.26,139.23,139.16,2.77854902]
["bitfinex","SOLUSD",1641579420690,10.32,139.27,139.16,2.77854902]
["bitfinex","SOLUSD",1641579420890,3.0,139.26,139.16,13.55534902]
["bitfinex","SOLUSD",1641579421398,3.0,139.26,139.17,0.26]
["bitfinex","SOLUSD",1641579421595,22.55899451,139.25,139.17,0.26]
["bitfinex","SOLUSD",1641579421992,0.26,139.24,139.19,10.7746]
["bitfinex","SOLUSD",1641579422192,22.55899451,139.25,139.2,2.73305172]
["bitfinex","SOLUSD",1641579422391,22.55899451,139.25,139.2,2.98305172]
["bitfinex","SOLUSD",1641579422792,22.55899451,139.25,139.2,2.73305172]
["bitfinex","SOLUSD",1641579423392,0.26,139.24,139.2,2.73305172]
["bitfinex","SOLUSD",1641579424894,0.26,139.24,139.15,35.9149]
["bitfinex","SOLUSD",1641579425093,0.26,139.24,139.13,22.5128]
["bitfinex","SOLUSD",1641579425695,75.7308,139.24,139.13,22.5128]
["bitfinex","SOLUSD",1641579425894,75.9808,139.24,139.14,12.91652753]
["bitfinex","SOLUSD",1641579426497,75.9808,139.24,139.14,23.94492753]
["bitfinex","SOLUSD",1641579426894,75.7208,139.24,139.15,0.26]
["bitfinex","SOLUSD",1641579427299,75.7208,139.24,139.14,13.16652753]
["bitfinex","SOLUSD",1641579427499,75.7208,139.24,139.15,10.7776]
["bitfinex","SOLUSD",1641579428299,75.7208,139.24,139.15,11.0276]
["bitfinex","SOLUSD",1641579428603,75.4708,139.24,139.19,10.7745]
["bitfinex","SOLUSD",1641579428799,10.32,139.27,139.17,2.15111482]
["bitfinex","SOLUSD",1641579429007,10.32,139.27,139.17,2.40111482]
["bitfinex","SOLUSD",1641579429199,10.32,139.27,139.17,2.15111482]
["bitfinex","SOLUSD",1641579429402,73.8681,139.26,139.18,0.26]
["bitfinex","SOLUSD",1641579429600,25.69453931,139.25,139.18,0.26]
["bitfinex","SOLUSD",1641579430002,25.94453931,139.25,139.17,2.15111482]
["bitfinex","SOLUSD",1641579430203,0.26,139.24,139.17,2.15111482]
["bitfinex","SOLUSD",1641579430405,13.58,139.24,139.11,2.02527435]
["bitfinex","SOLUSD",1641579430605,38.492,139.24,139.11,2.02527435]
["bitfinex","SOLUSD",1641579430804,1.65345313,139.23,139.11,2.02527435]
["bitfinex","SOLUSD",1641579431007,10.7811,139.21,139.11,2.02527435]
["bitfinex","SOLUSD",1641579431303,3.26,139.22,139.1,2.8376602]
["bitfinex","SOLUSD",1641579431507,0.25,139.21,139.1,2.8376602]
["bitfinex","SOLUSD",1641579431705,0.25,139.21,139.1,3.0876602]
["bitfinex","SOLUSD",1641579432403,11.0305,139.21,139.1,3.0876602]
["bitfinex","SOLUSD",1641579432604,10.7805,139.21,139.1,3.0876602]
["bitfinex","SOLUSD",1641579432804,0.26,139.2,139.1,3.0876602]
["bitfinex","SOLUSD",1641579433407,0.25,139.21,139.1,3.0876602]
["bitfinex","SOLUSD",1641579434014,0.26,139.22,139.1,3.0876602]
["bitfinex","SOLUSD",1641579434207,0.26,139.22,139.1,2.8376602]
["bitfinex","SOLUSD",1641579434412,0.07,139.21,139.1,2.8376602]
["bitfinex","SOLUSD",1641579434608,3.07,139.21,139.1,2.8376602]
["bitfinex","SOLUSD",1641579434809,78.9736,139.2,139.1,2.8376602]
["bitfinex","SOLUSD",1641579435009,32.0197733,139.19,139.1,2.8376602]
["bitfinex","SOLUSD",1641579435409,0.26,139.18,139.1,13.8692602]
["bitfinex","SOLUSD",1641579436631,0.26,139.18,139.07,10.32]
["bitfinex","SOLUSD",1641579436828,0.07,139.17,139.06,2.02527435]
["bitfinex","SOLUSD",1641579437029,0.07,139.15,139.06,2.02527435]
["bitfinex","SOLUSD",1641579437432,0.07,139.15,139.04,2.02527435]
["bitfinex","SOLUSD",1641579437630,10.7864,139.14,139.04,2.02527435]
["bitfinex","SOLUSD",1641579437831,28.83199447,139.13,139.04,2.02527435]
["bitfinex","SOLUSD",1641579438036,32.09199447,139.13,139.04,2.02527435]
["bitfinex","SOLUSD",1641579438231,0.07,139.12,139.04,2.02527435]
["bitfinex","SOLUSD",1641579438435,0.07,139.12,139.02,0.07962902]
["bitfinex","SOLUSD",1641579438837,10.8576,139.12,139.02,0.07962902]
["bitfinex","SOLUSD",1641579439033,3.0,139.11,139.02,0.07962902]
["bitfinex","SOLUSD",1641579439235,0.07,139.1,139.02,0.07962902]
["bitfinex","SOLUSD",1641579439433,0.07,139.1,139.02,2.50880906]
["bitfinex","SOLUSD",1641579439836,0.07,139.1,139.02,0.07962902]
["bitfinex","SOLUSD",1641579440033,10.8589,139.1,139.02,0.07962902]
["bitfinex","SOLUSD",1641579440434,0.07,139.08,139.02,0.07962902]
["bitfinex","SOLUSD",1641579442037,3.07,139.08,139.02,0.07962902]
["bitfinex","SOLUSD",1641579442237,26.22207981,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1641579442437,26.47207981,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1641579443243,0.07,139.06,139.02,0.07962902]
["bitfinex","SOLUSD",1641579443639,0.33,139.06,139.02,0.07962902]
["bitfinex","SOLUSD",1641579444842,0.33,139.06,139.02,2.91440619]
["bitfinex","SOLUSD",1641579445243,0.07,139.06,139.02,2.91440619]
["bitfinex","SOLUSD",1641579445741,0.33,139.06,139.02,2.91440619]
["bitfinex","SOLUSD",1641579446141,0.33,139.06,139.02,3.16440619]
["bitfinex","SOLUSD",1641579446342,0.07,139.06,139.02,3.16440619]
["bitfinex","SOLUSD",1641579446543,76.1155,139.09,139.02,3.16440619]
["bitfinex","SOLUSD",1641579446544,10.7899,139.09,139.02,3.16440619]
["bitfinex","SOLUSD",1641579446745,0.14488484,139.12,139.03,0.26]
["bitfinex","SOLUSD",1641579446947,0.14488484,139.12,139.07,2.73137793]
["bitfinex","SOLUSD",1641579447145,0.14488484,139.12,139.03,3.26]
["bitfinex","SOLUSD",1641579447545,0.14488484,139.12,139.03,3.0]
["bitfinex","SOLUSD",1641579448046,0.40488484,139.12,139.03,3.0]
["bitfinex","SOLUSD",1641579448247,0.26,139.12,139.03,13.41131304]
["bitfinex","SOLUSD",1641579449247,5.57,139.12,139.03,13.41131304]
["bitfinex","SOLUSD",1641579449451,16.6074,139.12,139.02,10.86752902]
["bitfinex","SOLUSD",1641579449748,16.6074,139.12,139.02,0.07962902]
["bitfinex","SOLUSD",1641579449947,3.0,139.11,139.02,0.07962902]
["bitfinex","SOLUSD",1641579450347,0.26,139.1,139.02,0.07962902]
["bitfinex","SOLUSD",1641579451550,11.049,139.1,139.02,0.07962902]
["bitfinex","SOLUSD",1641579451850,11.049,139.1,139.03,2.3430445]
["bitfinex","SOLUSD",1641579452054,11.299,139.1,139.03,2.3430445]
["bitfinex","SOLUSD",1641579452850,11.299,139.1,139.02,0.07962902]
["bitfinex","SOLUSD",1641579453051,75.5238,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1641579453251,86.3142,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1641579453452,0.26,139.08,139.02,0.07962902]
["bitfinex","SOLUSD",1641579453850,86.5642,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1641579454682,86.5642,139.09,139.03,2.19441374]
["bitfinex","SOLUSD",1641579455080,0.26,139.08,139.03,2.19441374]
["bitfinex","SOLUSD",1641579455282,0.26,139.08,139.02,0.07962902]
["bitfinex","SOLUSD",1641579462091,11.0504,139.08,139.02,0.07962902]
["bitfinex","SOLUSD",1641579462493,29.75388476,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1641579462891,0.26,139.06,139.02,0.07962902]
["bitfinex","SOLUSD",1641579466197,29.75388476,139.07,139.03,2.77979399]
["bitfinex","SOLUSD",1641579467401,30.00388476,139.07,139.03,2.77979399]
["bitfinex","SOLUSD",1641579467603,0.26,139.06,139.03,2.77979399]
["bitfinex","SOLUSD",1641579467801,0.26,139.06,139.04,3.53]
["bitfinex","SOLUSD",1641579468200,2.53219997,139.05,139.04,3.53]
["bitfinex","SOLUSD",1641579469002,0.26,139.05,139.03,2.77979399]
["bitfinex","SOLUSD",1641579469205,0.26,139.06,139.04,3.53]
["bitfinex","SOLUSD",1641579470208,30.00388476,139.07,139.04,3.53]
["bitfinex","SOLUSD",1641579470405,29.75388476,139.07,139.04,3.53]
["bitfinex","SOLUSD",1641579470605,75.6681188,139.09,139.04,3.53]
["bitfinex","SOLUSD",1641579471706,0.26,139.08,139.04,3.53]
["bitfinex","SOLUSD",1641579474540,33.7419,139.11,139.04,3.53]
["bitfinex","SOLUSD",1641579474739,10.6978,139.11,139.04,3.53]
["bitfinex","SOLUSD",1641579474941,0.25,139.11,139.04,3.78]
["bitfinex","SOLUSD",1641579475342,0.25,139.11,139.05,0.26]
["bitfinex","SOLUSD",1641579475540,0.25,139.11,139.06,3.04430505]
["bitfinex","SOLUSD",1641579475745,25.66401201,139.12,139.06,3.04430505]
["bitfinex","SOLUSD",1641579475940,25.66401201,139.12,139.06,14.07890505]
["bitfinex","SOLUSD",1641579476642,76.5191,139.14,139.06,14.07890505]
["bitfinex","SOLUSD",1641579476843,10.7349,139.15,139.07,0.26]
["bitfinex","SOLUSD",1641579477041,10.7349,139.15,139.07,3.26]
["bitfinex","SOLUSD",1641579477444,0.07,139.18,139.07,3.51]
["bitfinex","SOLUSD",1641579477644,27.95998164,139.15,139.07,3.51]
["bitfinex","SOLUSD",1641579478043,27.95998164,139.15,139.1,10.7812]
["bitfinex","SOLUSD",1641579478244,27.95998164,139.15,139.11,2.62445187]
["bitfinex","SOLUSD",1641579478449,27.95998164,139.15,139.11,2.87445187]
["bitfinex","SOLUSD",1641579478644,27.95998164,139.15,139.1,10.7812]
["bitfinex","SOLUSD",1641579478847,27.95998164,139.15,139.08,2.02527435]
["bitfinex","SOLUSD",1641579479045,27.95998164,139.15,139.08,2.27527435]
["bitfinex","SOLUSD",1641579479543,28.20998164,139.15,139.08,2.49509247]
["bitfinex","SOLUSD",1641579479745,0.26,139.14,139.09,10.7825]
["bitfinex","SOLUSD",1641579479945,0.26,139.14,139.09,11.0325]
["bitfinex","SOLUSD",1641579480649,0.26,139.14,139.09,0.25]
["bitfinex","SOLUSD",1641579481345,0.26,139.14,139.08,2.49509247]
["bitfinex","SOLUSD",1641579481546,0.26,139.14,139.08,0.25]
["bitfinex","SOLUSD",1641579481747,0.33,139.14,139.06,12.59527435]
["bitfinex","SOLUSD",1641579482048,0.33,139.14,139.06,2.27527435]
["bitfinex","SOLUSD",1641579482247,78.3316,139.14,139.06,2.02527435]
["bitfinex","SOLUSD",1641579482446,78.5816,139.14,139.06,2.02527435]
["bitfinex","SOLUSD",1641579483246,89.367,139.14,139.04,25.9870529]
["bitfinex","SOLUSD",1641579483446,89.367,139.14,139.04,26.2370529]
["bitfinex","SOLUSD",1641579483650,89.367,139.14,139.04,25.9870529]
["bitfinex","SOLUSD",1641579483845,3.0,139.13,139.04,25.9870529]
["bitfinex","SOLUSD",1641579484046,3.25,139.13,139.04,25.9870529]
["bitfinex","SOLUSD",1641579484247,0.26,139.12,139.04,25.9870529]
["bitfinex","SOLUSD",1641579484448,0.26,139.12,139.05,0.26]
["bitfinex","SOLUSD",1641579484650,0.26,139.12,139.06,10.7845]
["bitfinex","SOLUSD",1641579484849,0.26,139.13,139.06,10.7845]
["bitfinex","SOLUSD",1641579485050,0.26,139.13,139.07,2.41719772]
["bitfinex","SOLUSD",1641579488751,0.26,139.13,139.05,10.7851]
["bitfinex","SOLUSD",1641579488956,0.26,139.13,139.04,12.81177435]
["bitfinex","SOLUSD",1641579488957,0.07,139.12,139.04,12.81177435]
["bitfinex","SOLUSD",1641579489152,5.423,139.12,139.04,2.02527435]
["bitfinex","SOLUSD",1641579489354,8.423,139.12,139.04,2.02527435]
["bitfinex","SOLUSD",1641579489553,0.26,139.11,139.04,2.02527435]
["bitfinex","SOLUSD",1641579489753,0.07,139.1,139.04,2.02527435]
["bitfinex","SOLUSD",1641579489959,0.07,139.1,139.03,13.29993729]
["bitfinex","SOLUSD",1641579490156,0.07,139.1,139.03,2.51283729]
["bitfinex","SOLUSD",1641579491657,10.8585,139.1,139.03,2.51283729]
["bitfinex","SOLUSD",1641579491857,26.0472989,139.09,139.03,2.51283729]
["bitfinex","SOLUSD",1641579492059,26.3072989,139.09,139.03,2.51283729]
["bitfinex","SOLUSD",1641579492258,26.5572989,139.09,139.03,2.51283729]
["bitfinex","SOLUSD",1641579493760,26.5572989,139.09,139.02,12.89290337]
["bitfinex","SOLUSD",1641579493962,0.07,139.08,139.02,12.89290337]
["bitfinex","SOLUSD",1641579494862,0.07,139.08,139.02,15.20357621]
["bitfinex","SOLUSD",1641579496070,0.07,139.08,139.02,13.17830186]
["bitfinex","SOLUSD",1641579498074,0.07,139.08,139.02,15.20357621]
["bitfinex","SOLUSD",1641579498577,0.07,139.08,139.02,4.41557621]
["bitfinex","SOLUSD",1641579498776,0.07,139.08,139.02,2.39030186]
["bitfinex","SOLUSD",1641579499791,0.07,139.08,139.02,15.20347621]
["bitfinex","SOLUSD",1641579501094,0.07,139.08,139.02,2.10490337]
["bitfinex","SOLUSD",1641579502193,0.07,139.08,139.02,0.07962902]
["bitfinex","SOLUSD",1641579502592,10.8603,139.08,139.02,0.07962902]
["bitfinex","SOLUSD",1641579502793,13.8603,139.08,139.02,0.07962902]
["bitfinex","SOLUSD",1641579502994,0.07,139.06,139.02,0.07962902]
["bitfinex","SOLUSD",1641579507699,0.07,139.06,139.03,2.54111556]
["bitfinex","SOLUSD",1641579508001,98.3837989,139.09,139.04,3.53]
["bitfinex","SOLUSD",1641579508002,0.26,139.08,139.04,3.53]
["bitfinex","SOLUSD",1641579508197,0.33,139.08,139.04,3.53]
["bitfinex","SOLUSD",1641579510503,0.33,139.08,139.02,0.07962902]
["bitfinex","SOLUSD",1641579513411,0.33,139.08,139.02,0.33962902]
["bitfinex","SOLUSD",1641579514013,0.33,139.08,139.02,3.33962902]
["bitfinex","SOLUSD",1641579514817,0.33,139.08,139.02,14.12742902]
["bitfinex","SOLUSD",1641579515013,0.07,139.08,139.02,14.12742902]
["bitfinex","SOLUSD",1641579517821,0.07,139.08,139.02,16.15270337]
["bitfinex","SOLUSD",1641579518945,0.33,139.08,139.02,16.15270337]
["bitfinex","SOLUSD",1641579519342,0.07,139.08,139.02,16.15270337]
["bitfinex","SOLUSD",1641579519544,0.33,139.08,139.02,16.15270337]
["bitfinex","SOLUSD",1641579525350,0.33,139.08,139.02,5.10490337]
["bitfinex","SOLUSD",1641579525752,0.33,139.08,139.02,2.10490337]
["bitfinex","SOLUSD",1641579526153,0.33,139.08,139.02,0.07962902]
["bitfinex","SOLUSD",1641579534164,11.1201,139.08,139.02,0.07962902]
["bitfinex","SOLUSD",1641579534466,97.7774,139.08,139.02,0.07962902]
["bitfinex","SOLUSD",1641579544771,108.0974,139.08,139.02,0.07962902]
["bitfinex","SOLUSD",1641579545274,10.7954,139.05,139.02,0.07962902]
["bitfinex","SOLUSD",1641579545473,33.79219997,139.04,139.02,1e-08]
["bitfinex","SOLUSD",1641579545674,36.79219997,139.04,139.02,1e-08]
["bitfinex","SOLUSD",1641579545875,37.04219997,139.04,139.02,1e-08]
["bitfinex","SOLUSD",1641579546477,49.7008819,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1641579546675,53.0,139.02,138.94,2.02527435]
["bitfinex","SOLUSD",1641579546877,10.39,139.01,138.94,2.02527435]
["bitfinex","SOLUSD",1641579547078,13.39,139.01,138.94,2.02527435]
["bitfinex","SOLUSD",1641579547276,0.26,139.0,138.94,2.02527435]
["bitfinex","SOLUSD",1641579547476,0.26,139.0,138.86,35.0267065]
["bitfinex","SOLUSD",1641579547477,10.7992,138.97,138.9,2.02527435]
["bitfinex","SOLUSD",1641579547880,0.26,138.96,138.9,2.02527435]
["bitfinex","SOLUSD",1641579548077,0.26,138.96,138.91,3.0]
["bitfinex","SOLUSD",1641579548280,0.26,138.96,138.9,2.02527435]
["bitfinex","SOLUSD",1641579548481,10.8693,138.96,138.88,2.02527435]
["bitfinex","SOLUSD",1641579548976,26.35431592,138.94,138.88,2.02527435]
["bitfinex","SOLUSD",1641579549379,0.26,138.93,138.88,2.02527435]
["bitfinex","SOLUSD",1641579549784,0.26,138.93,138.87,2.56589117]
["bitfinex","SOLUSD",1641579550391,26.35431592,138.94,138.87,13.36549117]
["bitfinex","SOLUSD",1641579550785,26.35431592,138.94,138.88,3.0]
["bitfinex","SOLUSD",1641579552605,26.60431592,138.94,138.88,3.0]
["bitfinex","SOLUSD",1641579552803,0.1645276,138.93,138.88,3.0]
["bitfinex","SOLUSD",1641579553204,26.60431592,138.94,138.88,3.0]
["bitfinex","SOLUSD",1641579553406,26.60431592,138.94,138.88,13.7988]
["bitfinex","SOLUSD",1641579554205,26.35431592,138.94,138.88,13.7988]
["bitfinex","SOLUSD",1641579554905,0.26,138.93,138.88,13.7988]
["bitfinex","SOLUSD",1641579555105,0.26,138.93,138.88,3.0]
["bitfinex","SOLUSD",1641579555307,26.60431592,138.94,138.88,3.0]
["bitfinex","SOLUSD",1641579555508,0.26,138.93,138.88,3.0]
["bitfinex","SOLUSD",1641579557913,26.35431592,138.94,138.88,3.0]
["bitfinex","SOLUSD",1641579558111,26.35431592,138.94,138.88,3.25]
["bitfinex","SOLUSD",1641579558309,10.9797,138.97,138.88,3.25]
["bitfinex","SOLUSD",1641579558509,10.9797,138.97,138.89,0.26]
["bitfinex","SOLUSD",1641579558910,0.14433358,139.0,138.89,0.26]
["bitfinex","SOLUSD",1641579559210,26.53844735,138.99,138.92,2.8734727]
["bitfinex","SOLUSD",1641579559510,0.26,138.98,138.92,2.8734727]
["bitfinex","SOLUSD",1641579559709,26.53844735,138.99,138.92,2.8734727]
["bitfinex","SOLUSD",1641579561113,26.60844735,138.99,138.92,2.8734727]
["bitfinex","SOLUSD",1641579561415,0.26,138.98,138.92,2.8734727]
["bitfinex","SOLUSD",1641579563721,0.26,138.98,138.9,10.7969]
["bitfinex","SOLUSD",1641579564119,11.0579,138.98,138.89,10.7981]
["bitfinex","SOLUSD",1641579564320,14.0579,138.98,138.88,23.4846]
["bitfinex","SOLUSD",1641579564520,14.3079,138.98,138.88,23.4846]
["bitfinex","SOLUSD",1641579565121,14.3779,138.98,138.88,23.4846]
["bitfinex","SOLUSD",1641579565524,19.1609,138.98,138.88,23.4846]
["bitfinex","SOLUSD",1641579566623,19.1609,138.98,138.87,2.65334461]
["bitfinex","SOLUSD",1641579567025,19.1609,138.98,138.86,47.85228085]
["bitfinex","SOLUSD",1641579567224,19.1609,138.98,138.86,48.10228085]
["bitfinex","SOLUSD",1641579567426,24.2758,138.97,138.86,47.85228085]
["bitfinex","SOLUSD",1641579567729,10.8008,138.94,138.86,47.85228085]
["bitfinex","SOLUSD",1641579567925,25.534605,138.93,138.86,47.85228085]
["bitfinex","SOLUSD",1641579568126,25.534605,138.93,138.86,26.73198085]
["bitfinex","SOLUSD",1641579568332,25.784605,138.93,138.86,26.73198085]
["bitfinex","SOLUSD",1641579568528,25.854605,138.93,138.86,26.73198085]
["bitfinex","SOLUSD",1641579568726,36.656205,138.93,138.86,26.73198085]
["bitfinex","SOLUSD",1641579569025,36.656205,138.93,138.86,24.7067065]
["bitfinex","SOLUSD",1641579569026,3.0,138.92,138.86,24.7067065]
["bitfinex","SOLUSD",1641579569230,8.783,138.92,138.86,24.7067065]
["bitfinex","SOLUSD",1641579569425,0.26,138.91,138.86,24.7067065]
["bitfinex","SOLUSD",1641579571057,10.8042,138.9,138.86,24.7067065]
["bitfinex","SOLUSD",1641579571456,0.26,138.89,138.86,24.7067065]
["bitfinex","SOLUSD",1641579571856,22.54445944,138.87,138.86,24.7067065]
["bitfinex","SOLUSD",1641579572456,22.80445944,138.87,138.86,24.7067065]
["bitfinex","SOLUSD",1641579578774,22.54445944,138.87,138.86,24.7067065]
["bitfinex","SOLUSD",1641579578970,2.53219997,138.88,138.86,24.7067065]
["bitfinex","SOLUSD",1641579579173,20.9878,138.93,138.88,2.79286527]
["bitfinex","SOLUSD",1641579579470,0.26,138.92,138.88,2.79286527]
["bitfinex","SOLUSD",1641579579872,26.52084514,138.92,138.88,2.79286527]
["bitfinex","SOLUSD",1641579580072,26.26084514,138.92,138.88,2.79286527]
["bitfinex","SOLUSD",1641579580275,26.51084514,138.92,138.88,2.79286527]
["bitfinex","SOLUSD",1641579580873,26.51084514,138.92,138.86,24.7067065]
["bitfinex","SOLUSD",1641579581476,26.58084514,138.92,138.86,24.7067065]
["bitfinex","SOLUSD",1641579581678,37.38334514,138.92,138.86,24.7067065]
["bitfinex","SOLUSD",1641579582073,0.07,138.9,138.86,24.7067065]
["bitfinex","SOLUSD",1641579582276,7.063,138.9,138.86,24.7067065]
["bitfinex","SOLUSD",1641579582473,0.26,138.89,138.86,24.7067065]
["bitfinex","SOLUSD",1641579582675,2.53219997,138.88,138.86,24.7067065]
["bitfinex","SOLUSD",1641579583076,2.78219997,138.88,138.86,24.7067065]
["bitfinex","SOLUSD",1641579583480,0.26,138.87,138.86,24.7067065]
["bitfinex","SOLUSD",1641579587282,0.26,138.87,138.86,28.2367065]
["bitfinex","SOLUSD",1641579587485,0.26,138.87,138.86,24.7067065]
["bitfinex","SOLUSD",1641579587885,2.53219997,138.88,138.87,2.81236919]
["bitfinex","SOLUSD",1641579588086,0.14588752,138.91,138.87,2.81236919]
["bitfinex","SOLUSD",1641579589289,0.14588752,138.91,138.86,24.7067065]
["bitfinex","SOLUSD",1641579589587,7.55388752,138.91,138.86,24.7067065]
["bitfinex","SOLUSD",1641579590006,3.07,138.9,138.86,24.7067065]
["bitfinex","SOLUSD",1641579590206,10.8056,138.88,138.86,24.7067065]
["bitfinex","SOLUSD",1641579590405,0.26,138.87,138.86,24.7067065]
["bitfinex","SOLUSD",1641579591709,2.79219997,138.87,138.86,24.7067065]
["bitfinex","SOLUSD",1641579592007,3.04219997,138.87,138.86,24.7067065]
["bitfinex","SOLUSD",1641579592807,13.84869997,138.87,138.86,24.7067065]
["bitfinex","SOLUSD",1641579593607,13.59869997,138.87,138.86,24.7067065]
["bitfinex","SOLUSD",1641579593908,3.04219997,138.87,138.86,24.7067065]
["bitfinex","SOLUSD",1641579594309,2.53219997,138.87,138.86,24.7067065]
["bitfinex","SOLUSD",1641579595713,2.79219997,138.87,138.86,24.7067065]
["bitfinex","SOLUSD",1641579596511,3.04219997,138.87,138.86,24.7067065]
["bitfinex","SOLUSD",1641579596711,9.76319997,138.87,138.86,24.7067065]
["bitfinex","SOLUSD",1641579597112,9.51319997,138.87,138.86,24.7067065]
["bitfinex","SOLUSD",1641579597412,9.76319997,138.87,138.86,24.7067065]
["bitfinex","SOLUSD",1641579597814,27.3335436,138.86,138.79,2.02527435]
["bitfinex","SOLUSD",1641579598013,27.8435436,138.86,138.79,2.02527435]
["bitfinex","SOLUSD",1641579598615,27.8435436,138.86,138.78,2.02527435]
["bitfinex","SOLUSD",1641579598817,38.6511436,138.86,138.78,4.70425213]
["bitfinex","SOLUSD",1641579599518,38.6511436,138.86,138.78,4.95425213]
["bitfinex","SOLUSD",1641579599917,38.4011436,138.86,138.78,4.95425213]
["bitfinex","SOLUSD",1641579600318,27.3335436,138.86,138.78,4.95425213]
["bitfinex","SOLUSD",1641579600918,27.3335436,138.86,138.79,0.26]
["bitfinex","SOLUSD",1641579601123,27.3335436,138.86,138.79,13.58]
["bitfinex","SOLUSD",1641579601523,27.3335436,138.86,138.81,2.02527435]
["bitfinex","SOLUSD",1641579601728,27.3335436,138.86,138.83,10.8027]
["bitfinex","SOLUSD",1641579601924,10.8026,138.92,138.85,25.74750447]
["bitfinex","SOLUSD",1641579602126,10.8026,138.92,138.85,2.74750447]
["bitfinex","SOLUSD",1641579602527,0.14486785,138.9,138.85,2.74750447]
["bitfinex","SOLUSD",1641579603025,0.14486785,138.9,138.82,2.02527435]
["bitfinex","SOLUSD",1641579603625,0.14486785,138.9,138.81,2.02527435]
["bitfinex","SOLUSD",1641579603826,0.14486785,138.9,138.82,2.59828696]
["bitfinex","SOLUSD",1641579604225,3.51,138.92,138.82,13.65168696]
["bitfinex","SOLUSD",1641579604427,3.51,138.92,138.82,10.00328696]
["bitfinex","SOLUSD",1641579604629,3.25,138.92,138.83,3.0]
["bitfinex","SOLUSD",1641579604828,3.25,138.92,138.82,2.59828696]
["bitfinex","SOLUSD",1641579605228,3.25,138.92,138.83,10.8021]
["bitfinex","SOLUSD",1641579606330,0.26,138.91,138.83,10.8021]
["bitfinex","SOLUSD",1641579608232,0.26,138.91,138.82,15.42686131]
["bitfinex","SOLUSD",1641579609233,0.26,138.91,138.82,13.40158696]
["bitfinex","SOLUSD",1641579610935,0.26,138.91,138.83,0.26]
["bitfinex","SOLUSD",1641579611133,0.26,138.91,138.85,10.8012]
["bitfinex","SOLUSD",1641579612136,0.26,138.91,138.84,10.8017]
["bitfinex","SOLUSD",1641579612435,3.0,138.92,138.84,10.8017]
["bitfinex","SOLUSD",1641579612935,3.25,138.92,138.84,10.8017]
["bitfinex","SOLUSD",1641579613137,34.80635055,138.93,138.84,10.8017]
["bitfinex","SOLUSD",1641579613339,24.00465055,138.93,138.84,11.0517]
["bitfinex","SOLUSD",1641579613542,3.0,138.92,138.84,11.0517]
["bitfinex","SOLUSD",1641579613738,3.0,138.92,138.84,10.8017]
["bitfinex","SOLUSD",1641579614137,3.0,138.92,138.83,12.82787435]
["bitfinex","SOLUSD",1641579614537,14.0526,138.92,138.83,2.02527435]
["bitfinex","SOLUSD",1641579614741,0.26,138.91,138.83,2.02527435]
["bitfinex","SOLUSD",1641579615338,0.26,138.91,138.82,4.62356131]
["bitfinex","SOLUSD",1641579615539,0.26,138.91,138.82,4.87356131]
["bitfinex","SOLUSD",1641579616768,30.81352323,138.9,138.82,15.67706131]
["bitfinex","SOLUSD",1641579616970,0.26,138.89,138.82,15.67706131]
["bitfinex","SOLUSD",1641579617473,21.0594,138.94,138.83,0.30674254]
["bitfinex","SOLUSD",1641579617675,4.03716293,138.97,138.84,10.32]
["bitfinex","SOLUSD",1641579617871,4.03716293,138.97,138.89,2.25737393]
["bitfinex","SOLUSD",1641579618272,4.03716293,138.97,138.89,2.50737393]
["bitfinex","SOLUSD",1641579618472,28.14373202,138.96,138.85,23.2307]
["bitfinex","SOLUSD",1641579618672,28.14373202,138.96,138.87,2.02527435]
["bitfinex","SOLUSD",1641579618673,28.21373202,138.96,138.87,2.02527435]
["bitfinex","SOLUSD",1641579618872,28.46373202,138.96,138.87,2.02527435]
["bitfinex","SOLUSD",1641579619372,0.26,138.95,138.87,12.82467435]
["bitfinex","SOLUSD",1641579619571,0.26,138.95,138.86,2.32048093]
["bitfinex","SOLUSD",1641579620372,11.0605,138.95,138.86,2.32048093]
["bitfinex","SOLUSD",1641579620573,35.8232,138.95,138.86,2.32048093]
["bitfinex","SOLUSD",1641579620772,36.0732,138.95,138.86,2.32048093]
["bitfinex","SOLUSD",1641579620974,25.1723723,138.93,138.85,33.5507]
["bitfinex","SOLUSD",1641579621177,32.5753723,138.93,138.85,23.2307]
["bitfinex","SOLUSD",1641579621372,0.26,138.92,138.85,23.2307]
["bitfinex","SOLUSD",1641579621574,3.26,138.92,138.84,2.02527435]
["bitfinex","SOLUSD",1641579621772,3.26,138.92,138.83,2.02527435]
["bitfinex","SOLUSD",1641579621773,0.07,138.9,138.83,2.02527435]
["bitfinex","SOLUSD",1641579621974,28.09769745,138.89,138.83,2.02527435]
["bitfinex","SOLUSD",1641579622375,3.26,138.88,138.83,2.02527435]
["bitfinex","SOLUSD",1641579622573,10.8771,138.87,138.83,2.02527435]
["bitfinex","SOLUSD",1641579622778,29.7029034,138.86,138.78,2.02527435]
["bitfinex","SOLUSD",1641579622974,29.9629034,138.86,138.78,2.02527435]
["bitfinex","SOLUSD",1641579623375,29.9629034,138.86,138.79,2.58042632]
["bitfinex","SOLUSD",1641579623776,29.9629034,138.86,138.79,2.83042632]
["bitfinex","SOLUSD",1641579624876,29.9629034,138.86,138.79,13.63622632]
["bitfinex","SOLUSD",1641579625684,29.9629034,138.86,138.79,15.66150067]
["bitfinex","SOLUSD",1641579626781,29.7029034,138.86,138.79,15.66150067]
["bitfinex","SOLUSD",1641579627209,29.7029034,138.86,138.8,0.26]
["bitfinex","SOLUSD",1641579627782,29.7029034,138.86,138.82,2.6796528]
["bitfinex","SOLUSD",1641579628781,29.7029034,138.86,138.82,13.4832528]
["bitfinex","SOLUSD",1641579631789,29.7029034,138.86,138.82,13.7332528]
["bitfinex","SOLUSD",1641579631989,29.7029034,138.86,138.82,13.4832528]
["bitfinex","SOLUSD",1641579632296,29.7029034,138.86,138.84,2.69707383]
["bitfinex","SOLUSD",1641579632788,29.7029034,138.86,138.85,3.53]
["bitfinex","SOLUSD",1641579635891,32.23510337,138.86,138.83,0.1451244]
["bitfinex","SOLUSD",1641579636492,0.26,138.85,138.83,0.1451244]
["bitfinex","SOLUSD",1641579638291,0.26,138.85,138.82,2.6796528]
["bitfinex","SOLUSD",1641579639493,2.53219997,138.84,138.82,2.6796528]
["bitfinex","SOLUSD",1641579639693,23.94293235,138.83,138.82,2.6796528]
["bitfinex","SOLUSD",1641579639897,24.20293235,138.83,138.82,2.6796528]
["bitfinex","SOLUSD",1641579645204,29.95893235,138.83,138.82,2.6796528]
["bitfinex","SOLUSD",1641579645403,30.20893235,138.83,138.82,2.6796528]
["bitfinex","SOLUSD",1641579646608,29.95893235,138.83,138.82,2.6796528]
["bitfinex","SOLUSD",1641579646807,24.20293235,138.83,138.82,2.6796528]
["bitfinex","SOLUSD",1641579647608,23.94293235,138.83,138.82,2.6796528]
["bitfinex","SOLUSD",1641579648009,23.94293235,138.83,138.82,6.2096528]
["bitfinex","SOLUSD",1641579648208,23.94293235,138.83,138.82,5.7096528]
["bitfinex","SOLUSD",1641579648609,76.7126,138.87,138.82,5.7096528]
["bitfinex","SOLUSD",1641579648811,323.60603213,138.95,138.82,5.7096528]
["bitfinex","SOLUSD",1641579649011,74.6149,138.91,138.83,2.64006191]
["bitfinex","SOLUSD",1641579649831,24.38255249,138.89,138.82,13.4832528]
["bitfinex","SOLUSD",1641579650029,24.64255249,138.89,138.82,2.6796528]
["bitfinex","SOLUSD",1641579650231,24.71255249,138.89,138.82,2.6796528]
["bitfinex","SOLUSD",1641579650430,3.0,138.88,138.82,2.6796528]
["bitfinex","SOLUSD",1641579650831,0.26,138.87,138.82,2.6796528]
["bitfinex","SOLUSD",1641579651031,27.99274136,138.85,138.82,2.6796528]
["bitfinex","SOLUSD",1641579651536,0.26,138.84,138.82,2.6796528]
["bitfinex","SOLUSD",1641579652131,2.53219997,138.83,138.82,2.6796528]
["bitfinex","SOLUSD",1641579653633,2.79219997,138.83,138.82,2.6796528]
["bitfinex","SOLUSD",1641579653832,2.53219997,138.83,138.82,2.6796528]
["bitfinex","SOLUSD",1641579654037,0.26,138.83,138.82,5.7096528]
["bitfinex","SOLUSD",1641579654231,28.13786885,138.85,138.82,5.7096528]
["bitfinex","SOLUSD",1641579654232,28.13786885,138.85,138.82,6.2096528]
["bitfinex","SOLUSD",1641579655334,0.26,138.84,138.82,6.2096528]
["bitfinex","SOLUSD",1641579655534,28.13786885,138.85,138.82,6.2096528]
["bitfinex","SOLUSD",1641579656335,27.99274136,138.85,138.82,17.0132528]
["bitfinex","SOLUSD",1641579656542,27.99274136,138.85,138.82,6.2096528]
["bitfinex","SOLUSD",1641579656936,0.26,138.84,138.82,6.2096528]
["bitfinex","SOLUSD",1641579657136,27.99274136,138.85,138.82,6.2096528]
["bitfinex","SOLUSD",1641579657338,0.26,138.84,138.82,6.2096528]
["bitfinex","SOLUSD",1641579657737,27.99274136,138.85,138.82,6.2096528]
["bitfinex","SOLUSD",1641579657943,0.26,138.84,138.82,6.2096528]
["bitfinex","SOLUSD",1641579658440,2.53219997,138.84,138.82,6.2096528]
["bitfinex","SOLUSD",1641579658938,2.53219997,138.84,138.82,2.6796528]
["bitfinex","SOLUSD",1641579659539,2.53219997,138.84,138.83,3.53]
["bitfinex","SOLUSD",1641579659741,27.99274136,138.85,138.82,2.6796528]
["bitfinex","SOLUSD",1641579660041,0.26,138.84,138.82,2.6796528]
["bitfinex","SOLUSD",1641579660243,2.79219997,138.84,138.82,2.6796528]
["bitfinex","SOLUSD",1641579660439,27.99274136,138.85,138.82,2.6796528]
["bitfinex","SOLUSD",1641579660639,27.99274136,138.85,138.83,3.53]
["bitfinex","SOLUSD",1641579661644,34.16632646,138.89,138.83,3.53]
["bitfinex","SOLUSD",1641579662042,34.41632646,138.89,138.83,3.53]
["bitfinex","SOLUSD",1641579662244,0.26,138.88,138.84,2.52930204]
["bitfinex","SOLUSD",1641579662442,0.26,138.88,138.83,3.53]
["bitfinex","SOLUSD",1641579662643,28.83616994,138.88,138.83,3.53]
["bitfinex","SOLUSD",1641579663245,28.57616994,138.88,138.83,3.53]
["bitfinex","SOLUSD",1641579663445,23.2161,138.89,138.84,2.79354343]
["bitfinex","SOLUSD",1641579663649,74.6149,138.91,138.84,2.79354343]
["bitfinex","SOLUSD",1641579663945,74.8649,138.91,138.84,13.59504343]
["bitfinex","SOLUSD",1641579664247,74.8649,138.91,138.84,19.06504343]
["bitfinex","SOLUSD",1641579664445,99.09981962,138.91,138.84,19.06504343]
["bitfinex","SOLUSD",1641579664849,99.09981962,138.91,138.84,16.2715]
["bitfinex","SOLUSD",1641579665046,99.09981962,138.91,138.82,40.70642715]
["bitfinex","SOLUSD",1641579665246,0.33,138.9,138.82,4.70492715]
["bitfinex","SOLUSD",1641579665446,10.32,138.89,138.82,4.70492715]
["bitfinex","SOLUSD",1641579665645,30.34554623,138.88,138.82,4.70492715]
["bitfinex","SOLUSD",1641579665845,0.07,138.87,138.82,4.70492715]
["bitfinex","SOLUSD",1641579666047,10.877,138.87,138.82,2.6796528]
["bitfinex","SOLUSD",1641579666546,22.99022432,138.85,138.82,2.6796528]
["bitfinex","SOLUSD",1641579666848,2.53219997,138.84,138.82,2.6796528]
["bitfinex","SOLUSD",1641579667045,3.04219997,138.84,138.82,2.6796528]
["bitfinex","SOLUSD",1641579668647,8.58319997,138.84,138.82,2.6796528]
["bitfinex","SOLUSD",1641579668847,8.32319997,138.84,138.82,2.6796528]
["bitfinex","SOLUSD",1641579670251,2.53219997,138.84,138.82,2.6796528]
["bitfinex","SOLUSD",1641579670852,0.26,138.83,138.82,2.6796528]
["bitfinex","SOLUSD",1641579671253,2.53219997,138.84,138.82,2.6796528]
["bitfinex","SOLUSD",1641579671456,2.53219997,138.84,138.82,3.1796528]
["bitfinex","SOLUSD",1641579671752,22.99022432,138.85,138.82,3.1796528]
["bitfinex","SOLUSD",1641579672352,10.32,138.86,138.82,5.78258964]
["bitfinex","SOLUSD",1641579672556,0.14512697,138.87,138.82,5.78258964]
["bitfinex","SOLUSD",1641579673561,0.14512697,138.87,138.82,16.58568964]
["bitfinex","SOLUSD",1641579674460,26.64397158,138.89,138.82,16.58568964]
["bitfinex","SOLUSD",1641579675258,26.64397158,138.89,138.82,13.9827528]
["bitfinex","SOLUSD",1641579675658,26.64397158,138.89,138.82,3.1796528]
["bitfinex","SOLUSD",1641579676281,26.64397158,138.89,138.82,5.82379911]
["bitfinex","SOLUSD",1641579679386,26.64397158,138.89,138.82,16.62719911]
["bitfinex","SOLUSD",1641579679987,26.64397158,138.89,138.82,5.82379911]
["bitfinex","SOLUSD",1641579680388,26.64397158,138.89,138.82,3.1796528]
["bitfinex","SOLUSD",1641579680789,26.39397158,138.89,138.82,3.1796528]
["bitfinex","SOLUSD",1641579681389,26.39397158,138.89,138.84,10.8015]
["bitfinex","SOLUSD",1641579681790,26.39397158,138.89,138.83,2.74202119]
["bitfinex","SOLUSD",1641579682392,31.45397158,138.89,138.82,2.6796528]
["bitfinex","SOLUSD",1641579682591,31.52397158,138.89,138.82,2.6796528]
["bitfinex","SOLUSD",1641579682790,33.17742471,138.89,138.82,2.6796528]
["bitfinex","SOLUSD",1641579682992,0.07,138.87,138.82,2.6796528]
["bitfinex","SOLUSD",1641579683995,10.8767,138.87,138.82,2.6796528]
["bitfinex","SOLUSD",1641579684191,24.73453454,138.86,138.82,2.6796528]
["bitfinex","SOLUSD",1641579684392,24.98453454,138.86,138.82,2.6796528]
["bitfinex","SOLUSD",1641579684796,24.73453454,138.86,138.82,2.6796528]
["bitfinex","SOLUSD",1641579685798,24.73453454,138.86,138.82,5.31495101]
["bitfinex","SOLUSD",1641579685997,69.3487,138.9,138.82,5.31495101]
["bitfinex","SOLUSD",1641579685998,33.3222,138.9,138.82,5.31495101]
["bitfinex","SOLUSD",1641579686395,33.5722,138.9,138.82,5.31495101]
["bitfinex","SOLUSD",1641579686996,30.64491095,138.89,138.82,5.31495101]
["bitfinex","SOLUSD",1641579687195,30.64491095,138.89,138.82,2.6796528]
["bitfinex","SOLUSD",1641579687796,0.07,138.87,138.82,2.6796528]
["bitfinex","SOLUSD",1641579688199,24.44679111,138.86,138.82,2.6796528]
["bitfinex","SOLUSD",1641579688701,24.69679111,138.86,138.82,2.6796528]
["bitfinex","SOLUSD",1641579690402,24.44679111,138.86,138.82,2.6796528]
["bitfinex","SOLUSD",1641579692506,33.3222,138.9,138.83,2.90390901]
["bitfinex","SOLUSD",1641579692705,23.0022,138.9,138.83,2.90390901]
["bitfinex","SOLUSD",1641579692905,23.2522,138.9,138.83,2.90390901]
["bitfinex","SOLUSD",1641579693105,23.2522,138.9,138.82,2.6796528]
["bitfinex","SOLUSD",1641579693506,27.20128545,138.89,138.82,2.6796528]
["bitfinex","SOLUSD",1641579693907,27.45128545,138.89,138.82,2.6796528]
["bitfinex","SOLUSD",1641579694308,27.45128545,138.89,138.82,5.34024794]
["bitfinex","SOLUSD",1641579697512,27.45128545,138.89,138.82,2.6796528]
["bitfinex","SOLUSD",1641579699811,38.25678545,138.89,138.82,2.6796528]
["bitfinex","SOLUSD",1641579700212,38.32678545,138.89,138.82,2.6796528]
["bitfinex","SOLUSD",1641579700815,38.25678545,138.89,138.82,2.6796528]
["bitfinex","SOLUSD",1641579701214,38.32678545,138.89,138.82,2.6796528]
["bitfinex","SOLUSD",1641579704743,38.25678545,138.89,138.82,2.6796528]
["bitfinex","SOLUSD",1641579705144,49.00748545,138.89,138.82,2.6796528]
["bitfinex","SOLUSD",1641579707045,0.07,138.87,138.82,2.6796528]
["bitfinex","SOLUSD",1641579707245,10.8077,138.86,138.82,2.6796528]
["bitfinex","SOLUSD",1641579707446,6.982,138.86,138.82,2.6796528]
["bitfinex","SOLUSD",1641579707645,22.78881208,138.85,138.82,2.6796528]
["bitfinex","SOLUSD",1641579707846,2.53219997,138.84,138.82,2.6796528]
["bitfinex","SOLUSD",1641579708147,2.78219997,138.84,138.82,2.6796528]
["bitfinex","SOLUSD",1641579708747,13.59149997,138.84,138.82,2.6796528]
["bitfinex","SOLUSD",1641579709447,13.59149997,138.84,138.75,33.7921]
["bitfinex","SOLUSD",1641579709650,37.60839997,138.84,138.79,0.14512697]
["bitfinex","SOLUSD",1641579710352,37.60839997,138.84,138.75,33.7921]
["bitfinex","SOLUSD",1641579710854,37.10839997,138.84,138.75,33.7921]
["bitfinex","SOLUSD",1641579712057,37.17839997,138.84,138.75,33.7921]
["bitfinex","SOLUSD",1641579712255,26.36909997,138.84,138.75,33.7921]
["bitfinex","SOLUSD",1641579714455,26.36909997,138.84,138.75,34.0421]
["bitfinex","SOLUSD",1641579715055,26.11909997,138.84,138.75,34.0421]
["bitfinex","SOLUSD",1641579715255,26.11909997,138.84,138.75,33.7921]
["bitfinex","SOLUSD",1641579716157,26.11909997,138.84,138.75,34.0421]
["bitfinex","SOLUSD",1641579717057,26.36909997,138.84,138.75,34.0421]
["bitfinex","SOLUSD",1641579717458,26.36909997,138.84,138.75,33.7921]
["bitfinex","SOLUSD",1641579718260,0.26,138.83,138.75,33.7921]
["bitfinex","SOLUSD",1641579719060,0.26,138.83,138.75,34.0421]
["bitfinex","SOLUSD",1641579719863,0.26,138.83,138.75,33.7921]
["bitfinex","SOLUSD",1641579720462,24.2669,138.84,138.75,33.7921]
["bitfinex","SOLUSD",1641579720664,24.2669,138.84,138.75,34.0421]
["bitfinex","SOLUSD",1641579721067,33.62221208,138.85,138.75,34.0421]
["bitfinex","SOLUSD",1641579721268,33.62221208,138.85,138.78,10.8065]
["bitfinex","SOLUSD",1641579721966,22.71881208,138.85,138.78,10.8065]
["bitfinex","SOLUSD",1641579722565,34.7981,138.9,138.78,11.0565]
["bitfinex","SOLUSD",1641579722769,24.4781,138.9,138.82,10.8029]
["bitfinex","SOLUSD",1641579722965,24.7281,138.9,138.83,2.78219599]
["bitfinex","SOLUSD",1641579723165,24.7281,138.9,138.82,10.8029]
["bitfinex","SOLUSD",1641579723365,24.7981,138.9,138.82,10.8029]
["bitfinex","SOLUSD",1641579723670,27.52355925,138.89,138.8,23.0321]
["bitfinex","SOLUSD",1641579724066,27.77355925,138.89,138.8,23.0321]
["bitfinex","SOLUSD",1641579724266,27.77355925,138.89,138.81,13.60204642]
["bitfinex","SOLUSD",1641579724465,27.77355925,138.89,138.81,2.79814642]
["bitfinex","SOLUSD",1641579725067,27.77355925,138.89,138.78,10.32]
["bitfinex","SOLUSD",1641579725271,0.07,138.87,138.78,10.32]
["bitfinex","SOLUSD",1641579725468,10.8074,138.86,138.77,10.8074]
["bitfinex","SOLUSD",1641579725668,24.27923734,138.85,138.76,2.02527435]
["bitfinex","SOLUSD",1641579725871,24.53923734,138.85,138.76,2.02527435]
["bitfinex","SOLUSD",1641579726074,24.78923734,138.85,138.77,2.73523351]
["bitfinex","SOLUSD",1641579726470,24.71923734,138.85,138.77,2.73523351]
["bitfinex","SOLUSD",1641579727072,35.52733734,138.85,138.77,2.73523351]
["bitfinex","SOLUSD",1641579728373,0.07,138.84,138.77,2.73523351]
["bitfinex","SOLUSD",1641579728594,10.8792,138.84,138.77,2.73523351]
["bitfinex","SOLUSD",1641579728899,0.26,138.83,138.77,2.73523351]
["bitfinex","SOLUSD",1641579731000,24.20923734,138.85,138.77,2.73523351]
["bitfinex","SOLUSD",1641579731198,24.20923734,138.85,138.77,13.54253351]
["bitfinex","SOLUSD",1641579732401,0.26,138.84,138.77,13.54253351]
["bitfinex","SOLUSD",1641579733002,24.20923734,138.85,138.77,13.79253351]
["bitfinex","SOLUSD",1641579734102,24.20923734,138.85,138.77,13.54253351]
["bitfinex","SOLUSD",1641579734305,24.20923734,138.85,138.77,13.79253351]
["bitfinex","SOLUSD",1641579734701,24.20923734,138.85,138.78,0.26]
["bitfinex","SOLUSD",1641579734901,24.20923734,138.85,138.8,10.8048]
["bitfinex","SOLUSD",1641579735099,24.20923734,138.85,138.81,3.05650889]
["bitfinex","SOLUSD",1641579736102,24.20923734,138.85,138.81,13.86080889]
["bitfinex","SOLUSD",1641579736503,24.20923734,138.85,138.81,3.05650889]
["bitfinex","SOLUSD",1641579736905,0.26,138.84,138.81,3.05650889]
["bitfinex","SOLUSD",1641579737103,2.03219997,138.83,138.81,3.05650889]
["bitfinex","SOLUSD",1641579737404,26.39519922,138.82,138.77,35.64127435]
["bitfinex","SOLUSD",1641579737605,26.39519922,138.82,138.77,33.366]
["bitfinex","SOLUSD",1641579738208,26.39519922,138.82,138.78,2.30584209]
["bitfinex","SOLUSD",1641579738610,26.13519922,138.82,138.78,2.30584209]
["bitfinex","SOLUSD",1641579738811,26.13519922,138.82,138.78,13.11244209]
["bitfinex","SOLUSD",1641579739740,26.13519922,138.82,138.78,2.30584209]
["bitfinex","SOLUSD",1641579739914,0.26,138.81,138.75,12.34527435]
["bitfinex","SOLUSD",1641579740314,0.26,138.81,138.75,12.59527435]
["bitfinex","SOLUSD",1641579740913,0.26,138.81,138.76,2.52302905]
["bitfinex","SOLUSD",1641579741819,26.13519922,138.82,138.76,2.52302905]
["bitfinex","SOLUSD",1641579742416,0.26,138.81,138.76,2.52302905]
["bitfinex","SOLUSD",1641579742920,26.13519922,138.82,138.76,2.52302905]
["bitfinex","SOLUSD",1641579743121,26.13519922,138.82,138.76,13.33122905]
["bitfinex","SOLUSD",1641579743932,26.13519922,138.82,138.77,0.26]
["bitfinex","SOLUSD",1641579744331,26.13519922,138.82,138.77,10.58]
["bitfinex","SOLUSD",1641579744533,26.13519922,138.82,138.77,12.85527435]
["bitfinex","SOLUSD",1641579744938,26.13519922,138.82,138.79,10.8049]
["bitfinex","SOLUSD",1641579745138,141.9339,138.89,138.81,2.61347023]
["bitfinex","SOLUSD",1641579745540,3.26,138.88,138.81,2.61347023]
["bitfinex","SOLUSD",1641579745938,3.51,138.88,138.81,2.61347023]
["bitfinex","SOLUSD",1641579746140,24.56537505,138.87,138.81,2.61347023]
["bitfinex","SOLUSD",1641579746639,3.26,138.86,138.81,2.61347023]
["bitfinex","SOLUSD",1641579747756,3.26,138.86,138.81,2.86347023]
["bitfinex","SOLUSD",1641579748359,3.26,138.86,138.81,2.61347023]
["bitfinex","SOLUSD",1641579748556,3.26,138.86,138.81,13.41757023]
["bitfinex","SOLUSD",1641579748961,15.00016293,138.93,138.89,15.90262495]
["bitfinex","SOLUSD",1641579749160,15.00016293,138.93,138.89,21.68962495]
["bitfinex","SOLUSD",1641579749364,4.03716293,138.93,138.9,2.63751026]
["bitfinex","SOLUSD",1641579749561,4.18280689,138.93,138.91,4.02999999]
["bitfinex","SOLUSD",1641579750158,0.14564396,138.93,138.91,4.02999999]
["bitfinex","SOLUSD",1641579750361,26.11388502,138.94,138.91,4.02999999]
["bitfinex","SOLUSD",1641579751161,2.03219997,138.93,138.91,4.02999999]
["bitfinex","SOLUSD",1641579751363,26.11388502,138.94,138.91,4.02999999]
["bitfinex","SOLUSD",1641579751764,26.11388502,138.94,138.91,14.82619999]
["bitfinex","SOLUSD",1641579753565,26.11388502,138.94,138.91,4.02999999]
["bitfinex","SOLUSD",1641579753773,2.03219997,138.93,138.89,15.90262495]
["bitfinex","SOLUSD",1641579757976,0.26,138.92,138.89,15.90262495]
["bitfinex","SOLUSD",1641579758375,0.51,138.93,138.89,15.90262495]
["bitfinex","SOLUSD",1641579758575,0.26,138.93,138.9,4.02999999]
["bitfinex","SOLUSD",1641579758778,0.26,138.93,138.89,15.90262495]
["bitfinex","SOLUSD",1641579760276,6.187,138.93,138.89,15.90262495]
["bitfinex","SOLUSD",1641579760479,6.437,138.93,138.89,15.90262495]
["bitfinex","SOLUSD",1641579761781,17.2386,138.93,138.89,15.90262495]
["bitfinex","SOLUSD",1641579761980,6.437,138.93,138.89,15.90262495]
["bitfinex","SOLUSD",1641579762181,0.26,138.93,138.89,15.90262495]
["bitfinex","SOLUSD",1641579763479,37.16468502,138.94,138.89,15.90262495]
["bitfinex","SOLUSD",1641579763681,26.36388502,138.94,138.89,15.90262495]
["bitfinex","SOLUSD",1641579763880,26.11388502,138.94,138.89,15.90262495]
["bitfinex","SOLUSD",1641579765685,0.26,138.93,138.89,15.90262495]
["bitfinex","SOLUSD",1641579765883,15.90262495,138.88,138.84,23.715]
["bitfinex","SOLUSD",1641579766117,15.90262495,138.88,138.83,0.14563596]
["bitfinex","SOLUSD",1641579766118,22.96762495,138.88,138.83,0.14563596]
["bitfinex","SOLUSD",1641579766318,25.84769176,138.87,138.83,10.94733596]
["bitfinex","SOLUSD",1641579766519,25.58769176,138.87,138.83,2.64872442]
["bitfinex","SOLUSD",1641579768218,25.58769176,138.87,138.83,2.75308846]
["bitfinex","SOLUSD",1641579768418,25.58769176,138.87,138.83,2.50308846]
["bitfinex","SOLUSD",1641579769019,25.58769176,138.87,138.83,2.75308846]
["bitfinex","SOLUSD",1641579769220,25.58769176,138.87,138.83,2.50308846]
["bitfinex","SOLUSD",1641579769619,0.26,138.86,138.83,13.30538846]
["bitfinex","SOLUSD",1641579769921,0.26,138.86,138.84,4.02999999]
["bitfinex","SOLUSD",1641579770319,2.29219997,138.86,138.84,4.02999999]
["bitfinex","SOLUSD",1641579770921,2.29219997,138.86,138.84,3.03]
["bitfinex","SOLUSD",1641579771122,2.29219997,138.86,138.81,10.32]
["bitfinex","SOLUSD",1641579771327,2.29219997,138.86,138.81,10.57]
["bitfinex","SOLUSD",1641579771721,2.29219997,138.86,138.82,10.8032]
["bitfinex","SOLUSD",1641579772923,2.54219997,138.86,138.82,10.8032]
["bitfinex","SOLUSD",1641579773124,2.54219997,138.86,138.81,10.32]
["bitfinex","SOLUSD",1641579773324,2.54219997,138.86,138.8,10.8041]
["bitfinex","SOLUSD",1641579773534,2.54219997,138.86,138.8,3.0]
["bitfinex","SOLUSD",1641579774023,2.54219997,138.86,138.79,3.0]
["bitfinex","SOLUSD",1641579777762,2.54219997,138.86,138.78,23.51936311]
["bitfinex","SOLUSD",1641579778560,13.34889997,138.86,138.78,21.1263]
["bitfinex","SOLUSD",1641579779562,19.08289997,138.86,138.77,10.8071]
["bitfinex","SOLUSD",1641579779762,31.50330614,138.84,138.75,10.32]
["bitfinex","SOLUSD",1641579779962,0.26,138.83,138.75,10.32]
["bitfinex","SOLUSD",1641579780167,0.26,138.83,138.73,23.6724244]
["bitfinex","SOLUSD",1641579780168,9.73,138.83,138.73,23.6724244]
["bitfinex","SOLUSD",1641579780564,9.98,138.83,138.73,0.1451244]
["bitfinex","SOLUSD",1641579780966,9.98,138.83,138.73,5.75266136]
["bitfinex","SOLUSD",1641579781370,27.04620869,138.81,138.73,5.75266136]
["bitfinex","SOLUSD",1641579781771,11.0713,138.8,138.73,5.75266136]
["bitfinex","SOLUSD",1641579781972,11.3213,138.8,138.73,5.75266136]
["bitfinex","SOLUSD",1641579782569,27.04620869,138.81,138.73,6.00266136]
["bitfinex","SOLUSD",1641579782769,37.85680869,138.81,138.73,5.75266136]
["bitfinex","SOLUSD",1641579783970,0.26,138.8,138.73,5.75266136]
["bitfinex","SOLUSD",1641579784372,38.10680869,138.81,138.73,16.56296136]
["bitfinex","SOLUSD",1641579784570,27.29620869,138.81,138.73,16.56296136]
["bitfinex","SOLUSD",1641579784777,27.29620869,138.81,138.73,10.9554244]
["bitfinex","SOLUSD",1641579784974,27.29620869,138.81,138.73,0.1451244]
["bitfinex","SOLUSD",1641579785675,10.8121,138.79,138.73,0.1451244]
["bitfinex","SOLUSD",1641579785874,23.06767138,138.78,138.73,0.1451244]
["bitfinex","SOLUSD",1641579786375,0.26,138.77,138.73,0.1451244]
["bitfinex","SOLUSD",1641579786675,5.19,138.77,138.73,0.1451244]
["bitfinex","SOLUSD",1641579786875,8.19,138.77,138.73,0.1451244]
["bitfinex","SOLUSD",1641579787075,8.44,138.77,138.73,0.1451244]
["bitfinex","SOLUSD",1641579788776,19.2539,138.77,138.73,0.1451244]
["bitfinex","SOLUSD",1641579790979,16.2539,138.77,138.73,0.1451244]
["bitfinex","SOLUSD",1641579791380,5.44,138.77,138.73,0.1451244]
["bitfinex","SOLUSD",1641579791581,0.51,138.77,138.73,0.1451244]
["bitfinex","SOLUSD",1641579791979,0.26,138.77,138.73,0.1451244]
["bitfinex","SOLUSD",1641579792579,5.01,138.77,138.73,0.1451244]
["bitfinex","SOLUSD",1641579792981,5.26,138.77,138.73,0.1451244]
["bitfinex","SOLUSD",1641579793782,11.3238,138.77,138.73,0.1451244]
["bitfinex","SOLUSD",1641579794182,24.73858657,138.75,138.73,0.1451244]
["bitfinex","SOLUSD",1641579794383,79.51259997,138.74,138.73,0.1451244]
["bitfinex","SOLUSD",1641579794583,29.0,138.73,138.66,0.14565251]
["bitfinex","SOLUSD",1641579794782,102.21499997,138.74,138.66,0.14565251]
["bitfinex","SOLUSD",1641579794783,25.0600625,138.71,138.66,0.14565251]
["bitfinex","SOLUSD",1641579794983,0.26,138.7,138.66,0.14565251]
["bitfinex","SOLUSD",1641579796015,0.33,138.7,138.66,0.14565251]
["bitfinex","SOLUSD",1641579796185,0.07,138.68,138.62,0.94420727]
["bitfinex","SOLUSD",1641579796484,22.48810329,138.67,138.62,0.94420727]
["bitfinex","SOLUSD",1641579796684,95.54340329,138.67,138.62,0.94420727]
["bitfinex","SOLUSD",1641579796885,0.26,138.66,138.62,0.94420727]
["bitfinex","SOLUSD",1641579797685,0.26,138.66,138.62,3.25863999]
["bitfinex","SOLUSD",1641579797886,0.26,138.66,138.62,1.25863999]
["bitfinex","SOLUSD",1641579799185,0.26,138.66,138.59,10.821]
["bitfinex","SOLUSD",1641579799385,6.406,138.66,138.58,0.18040667]
["bitfinex","SOLUSD",1641579799587,0.07,138.65,138.58,0.18040667]
["bitfinex","SOLUSD",1641579799990,1.65345313,138.64,138.58,0.18040667]
["bitfinex","SOLUSD",1641579800291,24.95774105,138.63,138.58,0.18040667]
["bitfinex","SOLUSD",1641579800495,88.4251,138.62,138.58,0.18040667]
["bitfinex","SOLUSD",1641579800692,90.14855313,138.62,138.58,0.18040667]
["bitfinex","SOLUSD",1641579800897,0.26,138.61,138.58,0.18040667]
["bitfinex","SOLUSD",1641579801099,25.24856487,138.59,138.58,0.18040667]
["bitfinex","SOLUSD",1641579801297,30.96756487,138.59,138.58,0.18040667]
["bitfinex","SOLUSD",1641579801497,31.47756487,138.59,138.58,0.18040667]
["bitfinex","SOLUSD",1641579801699,31.47756487,138.59,138.51,10.827]
["bitfinex","SOLUSD",1641579801900,0.26,138.58,138.49,10.03831978]
["bitfinex","SOLUSD",1641579802304,0.26,138.58,138.47,63.05667435]
["bitfinex","SOLUSD",1641579802305,3.26,138.58,138.47,26.96557435]
["bitfinex","SOLUSD",1641579802501,0.51,138.58,138.47,24.9403]
["bitfinex","SOLUSD",1641579802701,10.8278,138.6,138.48,2.74912538]
["bitfinex","SOLUSD",1641579802900,79.25285313,138.62,138.49,3.0]
["bitfinex","SOLUSD",1641579803102,77.5994,138.62,138.5,10.32]
["bitfinex","SOLUSD",1641579803300,77.5994,138.62,138.51,2.77616497]
["bitfinex","SOLUSD",1641579803519,77.5994,138.62,138.51,5.77616497]
["bitfinex","SOLUSD",1641579803727,23.98031551,138.61,138.52,0.26]
["bitfinex","SOLUSD",1641579804731,23.98031551,138.61,138.56,10.8227]
["bitfinex","SOLUSD",1641579805331,23.98031551,138.61,138.52,36.0756]
["bitfinex","SOLUSD",1641579805531,0.26,138.6,138.52,0.25]
["bitfinex","SOLUSD",1641579805732,0.26,138.6,138.52,10.8255]
["bitfinex","SOLUSD",1641579805932,0.26,138.6,138.53,2.65703642]
["bitfinex","SOLUSD",1641579806836,23.98031551,138.61,138.53,13.73243642]
["bitfinex","SOLUSD",1641579807436,23.98031551,138.61,138.51,62.7318]
["bitfinex","SOLUSD",1641579807636,23.98031551,138.61,138.51,26.9034]
["bitfinex","SOLUSD",1641579807835,34.80701551,138.61,138.5,10.32]
["bitfinex","SOLUSD",1641579808035,23.98031551,138.61,138.5,10.32]
["bitfinex","SOLUSD",1641579808435,0.26,138.6,138.51,2.63626487]
["bitfinex","SOLUSD",1641579808635,23.98031551,138.61,138.51,2.63626487]
["bitfinex","SOLUSD",1641579809036,23.98031551,138.61,138.52,3.26]
["bitfinex","SOLUSD",1641579809437,23.98031551,138.61,138.52,3.51]
["bitfinex","SOLUSD",1641579809639,23.98031551,138.61,138.56,13.08487055]
["bitfinex","SOLUSD",1641579811041,23.98031551,138.61,138.56,10.8229]
["bitfinex","SOLUSD",1641579811643,23.98031551,138.61,138.54,10.8238]
["bitfinex","SOLUSD",1641579812241,23.98031551,138.61,138.55,2.79023133]
["bitfinex","SOLUSD",1641579812643,23.98031551,138.61,138.55,13.61383133]
["bitfinex","SOLUSD",1641579812842,24.23031551,138.61,138.55,13.61383133]
["bitfinex","SOLUSD",1641579813046,23.98031551,138.61,138.55,13.61383133]
["bitfinex","SOLUSD",1641579814147,23.98031551,138.61,138.56,0.26]
["bitfinex","SOLUSD",1641579815149,23.98031551,138.61,138.55,13.61383133]
["bitfinex","SOLUSD",1641579815646,24.23031551,138.61,138.55,13.61383133]
["bitfinex","SOLUSD",1641579815847,0.26,138.6,138.55,2.79023133]
["bitfinex","SOLUSD",1641579816054,0.26,138.6,138.53,33.8406]
["bitfinex","SOLUSD",1641579817052,0.26,138.6,138.53,35.98398565]
["bitfinex","SOLUSD",1641579818351,0.26,138.6,138.53,33.8406]
["bitfinex","SOLUSD",1641579818553,0.26,138.6,138.53,23.0159]
["bitfinex","SOLUSD",1641579819757,11.0861,138.6,138.52,13.06640237]
["bitfinex","SOLUSD",1641579819957,108.6141,138.6,138.52,13.06640237]
["bitfinex","SOLUSD",1641579820960,85.2128,138.6,138.52,13.06640237]
["bitfinex","SOLUSD",1641579821165,74.1267,138.6,138.54,10.8244]
["bitfinex","SOLUSD",1641579821464,74.1267,138.6,138.55,2.8567204]
["bitfinex","SOLUSD",1641579822290,74.1267,138.6,138.51,22.5175]
["bitfinex","SOLUSD",1641579822489,0.26,138.59,138.51,24.54277435]
["bitfinex","SOLUSD",1641579822688,0.26,138.59,138.52,10.8256]
["bitfinex","SOLUSD",1641579822989,74.1267,138.6,138.52,10.8256]
["bitfinex","SOLUSD",1641579823189,74.1267,138.6,138.52,21.1456]
["bitfinex","SOLUSD",1641579823488,74.1267,138.6,138.53,2.4428668]
["bitfinex","SOLUSD",1641579823888,74.1267,138.6,138.53,2.6928668]
["bitfinex","SOLUSD",1641579824194,74.1267,138.6,138.55,10.8239]
["bitfinex","SOLUSD",1641579824389,23.98031551,138.61,138.53,13.0128668]
["bitfinex","SOLUSD",1641579825790,23.98031551,138.61,138.53,15.03814115]
["bitfinex","SOLUSD",1641579825992,23.98031551,138.61,138.53,50.85154115]
["bitfinex","SOLUSD",1641579826194,23.98031551,138.61,138.53,50.60154115]
["bitfinex","SOLUSD",1641579826591,23.98031551,138.61,138.54,2.02527435]
["bitfinex","SOLUSD",1641579826797,23.98031551,138.61,138.54,2.28527435]
["bitfinex","SOLUSD",1641579826993,23.98031551,138.61,138.55,3.0]
["bitfinex","SOLUSD",1641579827193,23.98031551,138.61,138.56,2.28807376]
["bitfinex","SOLUSD",1641579827393,23.98031551,138.61,138.57,10.32]
["bitfinex","SOLUSD",1641579827592,23.98031551,138.61,138.59,10.8192]
["bitfinex","SOLUSD",1641579827793,23.98031551,138.61,138.6,4.02999999]
["bitfinex","SOLUSD",1641579829095,26.01251548,138.61,138.59,2.48293469]
["bitfinex","SOLUSD",1641579829298,26.01251548,138.61,138.59,13.30373469]
["bitfinex","SOLUSD",1641579829794,23.98031551,138.61,138.59,13.30373469]
["bitfinex","SOLUSD",1641579829995,23.98031551,138.61,138.59,13.55373469]
["bitfinex","SOLUSD",1641579830396,0.14627093,138.63,138.59,13.55373469]
["bitfinex","SOLUSD",1641579831499,30.64734824,138.63,138.59,13.55373469]
["bitfinex","SOLUSD",1641579831998,30.64734824,138.63,138.59,13.30373469]
["bitfinex","SOLUSD",1641579832701,30.64734824,138.63,138.59,10.8208]
["bitfinex","SOLUSD",1641579833809,30.64734824,138.63,138.59,13.524327]
["bitfinex","SOLUSD",1641579836410,30.64734824,138.63,138.59,13.774327]
["bitfinex","SOLUSD",1641579838313,30.64734824,138.63,138.59,10.8208]
["bitfinex","SOLUSD",1641579841419,30.64734824,138.63,138.6,2.40376397]
["bitfinex","SOLUSD",1641579841618,30.64734824,138.63,138.61,11.81959999]
["bitfinex","SOLUSD",1641579841818,30.64734824,138.63,138.61,14.84959999]
["bitfinex","SOLUSD",1641579842021,2.03219997,138.62,138.61,10.8196]
["bitfinex","SOLUSD",1641579842625,2.03219997,138.62,138.61,11.0696]
["bitfinex","SOLUSD",1641579842819,30.50107731,138.63,138.61,15.09959999]
["bitfinex","SOLUSD",1641579843223,30.50107731,138.63,138.61,14.84959999]
["bitfinex","SOLUSD",1641579843620,2.03219997,138.62,138.61,10.8196]
["bitfinex","SOLUSD",1641579845922,30.50107731,138.63,138.61,10.8196]
["bitfinex","SOLUSD",1641579846325,30.50107731,138.63,138.61,11.81959999]
["bitfinex","SOLUSD",1641579846832,30.50107731,138.63,138.61,12.06959999]
["bitfinex","SOLUSD",1641579847431,30.50107731,138.63,138.61,11.0696]
["bitfinex","SOLUSD",1641579848432,30.50107731,138.63,138.62,2.2834575]
["bitfinex","SOLUSD",1641579848863,30.50107731,138.63,138.61,10.8196]
["bitfinex","SOLUSD",1641579849669,2.03219997,138.62,138.61,10.8196]
["bitfinex","SOLUSD",1641579851066,2.03219997,138.62,138.61,13.68516953]
["bitfinex","SOLUSD",1641579851264,467.97130553,138.64,138.61,17.97516952]
["bitfinex","SOLUSD",1641579851464,467.97130553,138.64,138.62,0.26]
["bitfinex","SOLUSD",1641579851664,467.97130553,138.64,138.63,10.8171]
["bitfinex","SOLUSD",1641579852064,467.97130553,138.64,138.63,11.3271]
["bitfinex","SOLUSD",1641579852465,467.97130553,138.64,138.63,15.10709999]
["bitfinex","SOLUSD",1641579852766,467.97130553,138.64,138.63,14.84709999]
["bitfinex","SOLUSD",1641579852968,467.97130553,138.64,138.63,4.02999999]
["bitfinex","SOLUSD",1641579853269,2.03219997,138.64,138.61,10.819]
["bitfinex","SOLUSD",1641579854974,2.03219997,138.64,138.6,10.8205]
["bitfinex","SOLUSD",1641579860409,55.30012863,138.64,138.6,10.8205]
["bitfinex","SOLUSD",1641579861113,55.30012863,138.64,138.59,10.8213]
["bitfinex","SOLUSD",1641579861315,0.26,138.63,138.58,2.02527435]
["bitfinex","SOLUSD",1641579861714,4.91345313,138.63,138.58,2.02527435]
["bitfinex","SOLUSD",1641579862011,5.16345313,138.63,138.55,2.02527435]
["bitfinex","SOLUSD",1641579862212,10.8256,138.6,138.55,4.79664996]
["bitfinex","SOLUSD",1641579862411,28.26746937,138.59,138.55,4.79664996]
["bitfinex","SOLUSD",1641579863212,28.26746937,138.59,138.54,10.8254]
["bitfinex","SOLUSD",1641579863413,39.09316937,138.59,138.54,10.8254]
["bitfinex","SOLUSD",1641579864013,39.34316937,138.59,138.53,2.02527435]
["bitfinex","SOLUSD",1641579865019,39.34316937,138.59,138.52,2.96194929]
["bitfinex","SOLUSD",1641579865420,39.34316937,138.59,138.51,12.85227435]
["bitfinex","SOLUSD",1641579865620,39.34316937,138.59,138.51,2.02527435]
["bitfinex","SOLUSD",1641579865819,28.51746937,138.59,138.51,2.02527435]
["bitfinex","SOLUSD",1641579866021,10.8284,138.56,138.51,2.02527435]
["bitfinex","SOLUSD",1641579866219,10.8284,138.56,138.5,12.85357435]
["bitfinex","SOLUSD",1641579866419,0.26,138.55,138.5,12.85357435]
["bitfinex","SOLUSD",1641579867330,0.26,138.55,138.51,2.60271447]
["bitfinex","SOLUSD",1641579867725,0.26,138.55,138.5,10.8283]
["bitfinex","SOLUSD",1641579867921,0.26,138.55,138.49,10.8293]
["bitfinex","SOLUSD",1641579867922,11.089,138.55,138.49,10.8293]
["bitfinex","SOLUSD",1641579868122,11.089,138.55,138.48,2.02527435]
["bitfinex","SOLUSD",1641579868325,11.339,138.55,138.48,2.02527435]
["bitfinex","SOLUSD",1641579869423,11.339,138.55,138.46,2.02527435]
["bitfinex","SOLUSD",1641579869622,11.339,138.55,138.48,10.8298]
["bitfinex","SOLUSD",1641579870226,11.339,138.55,138.48,13.54413578]
["bitfinex","SOLUSD",1641579870622,376.54460186,138.54,138.48,10.8298]
["bitfinex","SOLUSD",1641579870828,42.45470085,138.53,138.48,10.8298]
["bitfinex","SOLUSD",1641579871052,42.71470085,138.53,138.47,10.8307]
["bitfinex","SOLUSD",1641579871225,42.71470085,138.53,138.46,2.27527435]
["bitfinex","SOLUSD",1641579871925,42.71470085,138.53,138.46,0.25]
["bitfinex","SOLUSD",1641579872325,68.78435398,138.53,138.44,2.02527435]
["bitfinex","SOLUSD",1641579872527,3.0,138.52,138.44,2.02527435]
["bitfinex","SOLUSD",1641579872728,10.8353,138.48,138.44,2.02527435]
["bitfinex","SOLUSD",1641579872925,29.00488914,138.47,138.42,26.77258165]
["bitfinex","SOLUSD",1641579873126,29.00488914,138.47,138.42,29.50357369]
["bitfinex","SOLUSD",1641579873625,29.00488914,138.47,138.43,3.0]
["bitfinex","SOLUSD",1641579873826,28.74488914,138.47,138.43,3.0]
["bitfinex","SOLUSD",1641579874426,0.26,138.46,138.43,3.0]
["bitfinex","SOLUSD",1641579874625,0.26,138.46,138.44,4.02999999]
["bitfinex","SOLUSD",1641579874825,28.74488914,138.47,138.44,4.02999999]
["bitfinex","SOLUSD",1641579875026,2.03219997,138.46,138.45,2.25910617]
["bitfinex","SOLUSD",1641579875330,28.74488914,138.47,138.45,2.25910617]
["bitfinex","SOLUSD",1641579875727,28.74488914,138.47,138.46,4.02999999]
["bitfinex","SOLUSD",1641579875927,376.54460186,138.54,138.46,4.27999999]
["bitfinex","SOLUSD",1641579876133,376.54460186,138.54,138.46,4.53999999]
["bitfinex","SOLUSD",1641579876331,0.14633886,138.49,138.48,2.28620381]
["bitfinex","SOLUSD",1641579876531,0.14633886,138.49,138.48,2.79620381]
["bitfinex","SOLUSD",1641579876933,0.14633886,138.49,138.48,6.8262038]
["bitfinex","SOLUSD",1641579877333,0.14633886,138.49,138.48,17.6537038]
["bitfinex","SOLUSD",1641579877835,0.14633886,138.49,138.48,17.4037038]
["bitfinex","SOLUSD",1641579878036,0.14633886,138.49,138.48,17.6537038]
["bitfinex","SOLUSD",1641579878233,25.09577092,138.53,138.48,17.6537038]
["bitfinex","SOLUSD",1641579878433,25.09577092,138.53,138.49,0.26]
["bitfinex","SOLUSD",1641579878660,25.09577092,138.53,138.5,10.8283]
["bitfinex","SOLUSD",1641579878960,2.03219997,138.52,138.49,0.26]
["bitfinex","SOLUSD",1641579879560,2.03219997,138.52,138.5,4.02999999]
["bitfinex","SOLUSD",1641579879964,2.03219997,138.52,138.49,0.26]
["bitfinex","SOLUSD",1641579880762,25.09577092,138.53,138.5,4.02999999]
["bitfinex","SOLUSD",1641579881964,376.54460186,138.54,138.51,2.95385642]
["bitfinex","SOLUSD",1641579882164,376.54460186,138.54,138.52,4.02999999]
["bitfinex","SOLUSD",1641579882462,376.54460186,138.54,138.52,4.27999999]
["bitfinex","SOLUSD",1641579882965,399.0088545,138.54,138.52,4.27999999]
["bitfinex","SOLUSD",1641579883164,2.03219997,138.53,138.52,11.0765]
["bitfinex","SOLUSD",1641579883362,399.0088545,138.54,138.52,14.1065]
["bitfinex","SOLUSD",1641579883963,399.0088545,138.54,138.52,11.0765]
["bitfinex","SOLUSD",1641579884363,401.04105447,138.54,138.52,11.0765]
["bitfinex","SOLUSD",1641579884965,401.04105447,138.54,138.52,14.1065]
["bitfinex","SOLUSD",1641579885164,401.04105447,138.54,138.52,11.0765]
["bitfinex","SOLUSD",1641579886166,401.04105447,138.54,138.52,10.8265]
["bitfinex","SOLUSD",1641579890884,401.04105447,138.54,138.52,10.5765]
["bitfinex","SOLUSD",1641579891380,401.04105447,138.54,138.52,0.25]
["bitfinex","SOLUSD",1641579891982,401.04105447,138.54,138.5,11.0775]
["bitfinex","SOLUSD",1641579893392,401.04105447,138.54,138.5,10.8275]
["bitfinex","SOLUSD",1641579893587,401.04105447,138.54,138.49,12.85417435]
["bitfinex","SOLUSD",1641579893787,399.0088545,138.54,138.49,12.85417435]
["bitfinex","SOLUSD",1641579894287,399.0088545,138.54,138.49,10.8289]
["bitfinex","SOLUSD",1641579895488,399.0088545,138.54,138.49,11.0789]
["bitfinex","SOLUSD",1641579895891,399.0088545,138.54,138.49,10.8289]
["bitfinex","SOLUSD",1641579897521,399.0088545,138.54,138.49,11.0789]
["bitfinex","SOLUSD",1641579898424,399.0088545,138.54,138.5,11.0881]
["bitfinex","SOLUSD",1641579898637,399.0088545,138.54,138.5,10.8281]
["bitfinex","SOLUSD",1641579898823,399.0088545,138.54,138.5,11.0781]
["bitfinex","SOLUSD",1641579899023,399.0088545,138.54,138.5,13.51127685]
["bitfinex","SOLUSD",1641579899223,399.0088545,138.54,138.5,10.8281]
["bitfinex","SOLUSD",1641579899423,399.0088545,138.54,138.5,11.0781]
["bitfinex","SOLUSD",1641579900425,399.0088545,138.54,138.5,10.8281]
["bitfinex","SOLUSD",1641579903628,399.0088545,138.54,138.5,11.0781]
["bitfinex","SOLUSD",1641579904431,399.0088545,138.54,138.52,2.61560491]
["bitfinex","SOLUSD",1641579904632,267.83323311,138.54,138.53,4.02999999]
["bitfinex","SOLUSD",1641579904831,0.14581819,138.61,138.53,37.02999999]
["bitfinex","SOLUSD",1641579905032,0.14581819,138.61,138.54,3.26]
["bitfinex","SOLUSD",1641579905432,0.14581819,138.61,138.55,10.32]
["bitfinex","SOLUSD",1641579905631,0.14581819,138.61,138.58,10.8216]
["bitfinex","SOLUSD",1641579906232,28.03867545,138.62,138.58,10.8216]
["bitfinex","SOLUSD",1641579907431,28.03867545,138.62,138.56,10.8233]
["bitfinex","SOLUSD",1641579907838,28.03867545,138.62,138.55,2.02527435]
["bitfinex","SOLUSD",1641579908232,50.63827545,138.62,138.55,2.02527435]
["bitfinex","SOLUSD",1641579908434,50.63827545,138.62,138.54,10.32]
["bitfinex","SOLUSD",1641579908637,61.46227545,138.62,138.55,10.824]
["bitfinex","SOLUSD",1641579909534,61.46227545,138.62,138.56,0.26]
["bitfinex","SOLUSD",1641579909733,61.46227545,138.62,138.56,10.8237]
["bitfinex","SOLUSD",1641579910334,61.46227545,138.62,138.56,11.0737]
["bitfinex","SOLUSD",1641579910736,50.63827545,138.62,138.56,11.0737]
["bitfinex","SOLUSD",1641579912337,50.63827545,138.62,138.56,10.8237]
["bitfinex","SOLUSD",1641579913942,50.63827545,138.62,138.56,11.0737]
["bitfinex","SOLUSD",1641579914539,50.63827545,138.62,138.59,10.8213]
["bitfinex","SOLUSD",1641579914840,6.06227209,138.61,138.59,10.8213]
["bitfinex","SOLUSD",1641579916465,28.03867545,138.62,138.59,10.8213]
["bitfinex","SOLUSD",1641579918567,6.06227209,138.61,138.59,10.8213]
["bitfinex","SOLUSD",1641579919168,6.06227209,138.61,138.6,11.0796]
["bitfinex","SOLUSD",1641579919371,28.03867545,138.62,138.6,11.0796]
["bitfinex","SOLUSD",1641579919767,6.06227209,138.61,138.6,11.0796]
["bitfinex","SOLUSD",1641579921977,0.14584813,138.64,138.6,11.0796]
["bitfinex","SOLUSD",1641579922175,0.14584813,138.64,138.6,10.8196]
["bitfinex","SOLUSD",1641579924177,13.81869265,138.66,138.6,10.8196]
["bitfinex","SOLUSD",1641579924777,0.26,138.65,138.6,10.8196]
["bitfinex","SOLUSD",1641579926779,11.0814,138.65,138.59,10.8214]
["bitfinex","SOLUSD",1641579926980,11.3314,138.65,138.57,10.32]
["bitfinex","SOLUSD",1641579927883,11.0714,138.65,138.57,10.32]
["bitfinex","SOLUSD",1641579928785,11.0714,138.65,138.57,21.143]
["bitfinex","SOLUSD",1641579929383,0.26,138.64,138.57,21.143]
["bitfinex","SOLUSD",1641579929582,2.1482019,138.63,138.57,21.143]
["bitfinex","SOLUSD",1641579930084,2.3982019,138.63,138.57,21.143]
["bitfinex","SOLUSD",1641579930285,2.1482019,138.63,138.57,21.143]
["bitfinex","SOLUSD",1641579933889,2.1482019,138.63,138.58,3.0]
["bitfinex","SOLUSD",1641579934094,2.1482019,138.63,138.57,10.823]
["bitfinex","SOLUSD",1641579934290,12.9712019,138.63,138.57,10.823]
["bitfinex","SOLUSD",1641579934488,12.9712019,138.63,138.56,10.8237]
["bitfinex","SOLUSD",1641579934690,13.2212019,138.63,138.56,10.8237]
["bitfinex","SOLUSD",1641579934992,13.2212019,138.63,138.55,0.25]
["bitfinex","SOLUSD",1641579934993,0.26,138.62,138.54,2.02527435]
["bitfinex","SOLUSD",1641579935191,0.26,138.62,138.54,2.27527435]
["bitfinex","SOLUSD",1641579935392,26.14605901,138.61,138.54,2.27527435]
["bitfinex","SOLUSD",1641579936096,26.14605901,138.61,138.56,10.8239]
["bitfinex","SOLUSD",1641579936892,3.29895262,138.6,138.53,12.34527435]
["bitfinex","SOLUSD",1641579937093,3.29895262,138.6,138.53,23.17147435]
["bitfinex","SOLUSD",1641579937291,3.03895262,138.6,138.53,21.1462]
["bitfinex","SOLUSD",1641579937501,3.03895262,138.6,138.53,10.8262]
["bitfinex","SOLUSD",1641579937893,10.8264,138.59,138.53,10.8262]
["bitfinex","SOLUSD",1641579938091,13.8264,138.59,138.53,10.8262]
["bitfinex","SOLUSD",1641579938891,13.8264,138.59,138.51,2.02527435]
["bitfinex","SOLUSD",1641579938892,13.81221494,138.57,138.51,12.85237435]
["bitfinex","SOLUSD",1641579939091,2.98481494,138.57,138.51,2.02527435]
["bitfinex","SOLUSD",1641579939291,0.26,138.56,138.51,2.02527435]
["bitfinex","SOLUSD",1641579939904,0.26,138.56,138.48,2.02527435]
["bitfinex","SOLUSD",1641579940096,24.91477999,138.55,138.48,2.02527435]
["bitfinex","SOLUSD",1641579940292,2.86569796,138.53,138.48,12.85537435]
["bitfinex","SOLUSD",1641579940696,2.86569796,138.53,138.48,10.8301]
["bitfinex","SOLUSD",1641579941394,3.11569796,138.53,138.48,10.8301]
["bitfinex","SOLUSD",1641579941594,13.94599796,138.53,138.47,2.02527435]
["bitfinex","SOLUSD",1641579941894,0.26,138.52,138.46,2.02527435]
["bitfinex","SOLUSD",1641579942494,0.26,138.52,138.45,10.32]
["bitfinex","SOLUSD",1641579942697,0.26,138.52,138.45,10.57]
["bitfinex","SOLUSD",1641579943396,11.0912,138.52,138.46,10.8312]
["bitfinex","SOLUSD",1641579944497,11.0912,138.52,138.46,11.0812]
["bitfinex","SOLUSD",1641579944900,11.0912,138.52,138.46,10.8312]
["bitfinex","SOLUSD",1641579945401,11.3412,138.52,138.46,10.8312]
["bitfinex","SOLUSD",1641579946202,10.8304,138.53,138.46,11.0812]
["bitfinex","SOLUSD",1641579946404,24.5977,138.54,138.48,10.8298]
["bitfinex","SOLUSD",1641579946603,24.5977,138.54,138.47,0.26]
["bitfinex","SOLUSD",1641579946806,24.91477999,138.55,138.47,0.26]
["bitfinex","SOLUSD",1641579947003,24.91477999,138.55,138.48,10.32]
["bitfinex","SOLUSD",1641579947409,0.14585878,138.6,138.49,0.26]
["bitfinex","SOLUSD",1641579947604,0.14585878,138.6,138.53,10.8248]
["bitfinex","SOLUSD",1641579947803,0.14585878,138.6,138.53,27.9998]
["bitfinex","SOLUSD",1641579948009,3.14585878,138.6,138.54,0.26]
["bitfinex","SOLUSD",1641579948204,3.0,138.6,138.54,0.26]
["bitfinex","SOLUSD",1641579948404,24.68402482,138.59,138.53,0.25]
["bitfinex","SOLUSD",1641579949004,24.68402482,138.59,138.53,36.0769]
["bitfinex","SOLUSD",1641579949205,24.68402482,138.59,138.52,0.51]
["bitfinex","SOLUSD",1641579949405,0.26,138.58,138.51,10.32]
["bitfinex","SOLUSD",1641579949606,2.61068771,138.57,138.51,10.32]
["bitfinex","SOLUSD",1641579950028,0.26,138.56,138.51,21.1476]
["bitfinex","SOLUSD",1641579950232,0.26,138.56,138.51,10.32]
["bitfinex","SOLUSD",1641579951630,11.088,138.56,138.51,10.32]
["bitfinex","SOLUSD",1641579953932,11.088,138.56,138.51,10.57]
["bitfinex","SOLUSD",1641579954832,11.088,138.56,138.51,10.32]
["bitfinex","SOLUSD",1641579956437,11.088,138.56,138.51,9.82]
["bitfinex","SOLUSD",1641579958340,0.26,138.56,138.51,9.82]
["bitfinex","SOLUSD",1641579958541,3.26,138.56,138.51,9.82]
["bitfinex","SOLUSD",1641579958745,3.26,138.56,138.51,20.6475]
["bitfinex","SOLUSD",1641579958944,3.0,138.56,138.51,20.6475]
["bitfinex","SOLUSD",1641579960346,23.0571,138.58,138.51,20.8975]
["bitfinex","SOLUSD",1641579960546,23.0571,138.58,138.55,10.8246]
["bitfinex","SOLUSD",1641579960751,6.06227209,138.57,138.55,10.8246]
["bitfinex","SOLUSD",1641579960947,6.06227209,138.57,138.55,11.0746]
["bitfinex","SOLUSD",1641579961148,6.06227209,138.57,138.55,10.8246]
["bitfinex","SOLUSD",1641579962149,24.30428189,138.56,138.55,10.8246]
["bitfinex","SOLUSD",1641579962347,24.30428189,138.56,138.51,9.96636993]
["bitfinex","SOLUSD",1641579962951,24.30428189,138.56,138.51,10.21636993]
["bitfinex","SOLUSD",1641579963151,2.30428189,138.56,138.51,10.21636993]
["bitfinex","SOLUSD",1641579963351,24.68402482,138.59,138.53,10.826]
["bitfinex","SOLUSD",1641579963752,24.68402482,138.59,138.54,0.26]
["bitfinex","SOLUSD",1641579964249,24.68402482,138.59,138.56,10.8238]
["bitfinex","SOLUSD",1641579964449,6.06227209,138.58,138.56,10.8238]
["bitfinex","SOLUSD",1641579964649,24.68402482,138.59,138.56,10.8238]
["bitfinex","SOLUSD",1641579964852,0.14636993,138.6,138.57,0.26]
["bitfinex","SOLUSD",1641579965050,0.14636993,138.6,138.54,36.0745]
["bitfinex","SOLUSD",1641579965451,0.14636993,138.6,138.55,3.26]
["bitfinex","SOLUSD",1641579965852,0.14636993,138.6,138.55,3.51]
["bitfinex","SOLUSD",1641579966051,24.89873463,138.6,138.55,3.51]
["bitfinex","SOLUSD",1641579966250,24.7523647,138.6,138.55,3.51]
["bitfinex","SOLUSD",1641579966651,81.19768504,138.61,138.57,10.8221]
["bitfinex","SOLUSD",1641579967053,78.9619,138.61,138.58,0.26]
["bitfinex","SOLUSD",1641579967451,78.9619,138.61,138.57,0.51]
["bitfinex","SOLUSD",1641579967652,26.13767956,138.63,138.57,0.51]
["bitfinex","SOLUSD",1641579967853,26.13767956,138.63,138.59,10.8209]
["bitfinex","SOLUSD",1641579968456,28.87370507,138.63,138.59,10.8209]
["bitfinex","SOLUSD",1641579973258,29.12370507,138.63,138.58,10.8221]
["bitfinex","SOLUSD",1641579973668,29.12370507,138.63,138.56,10.32]
["bitfinex","SOLUSD",1641579973858,28.87370507,138.63,138.56,10.32]
["bitfinex","SOLUSD",1641579974059,29.12370507,138.63,138.56,10.32]
["bitfinex","SOLUSD",1641579974262,10.8248,138.6,138.51,10.32]
["bitfinex","SOLUSD",1641579974562,2.43562166,138.59,138.51,10.32]
["bitfinex","SOLUSD",1641579974962,0.26,138.58,138.51,10.32]
["bitfinex","SOLUSD",1641579975362,0.26,138.58,138.53,10.8261]
["bitfinex","SOLUSD",1641579975760,0.26,138.58,138.49,25.37657435]
["bitfinex","SOLUSD",1641579975761,0.26,138.58,138.49,12.34527435]
["bitfinex","SOLUSD",1641579976107,25.67990863,138.57,138.49,12.34527435]
["bitfinex","SOLUSD",1641579976297,2.38301783,138.55,138.49,12.34527435]
["bitfinex","SOLUSD",1641579976698,2.38301783,138.55,138.5,10.828]
["bitfinex","SOLUSD",1641579977299,2.38301783,138.55,138.5,11.078]
["bitfinex","SOLUSD",1641579978397,13.21171783,138.55,138.5,11.078]
["bitfinex","SOLUSD",1641579979097,2.38301783,138.55,138.5,11.078]
["bitfinex","SOLUSD",1641579979900,2.38301783,138.55,138.5,10.828]
["bitfinex","SOLUSD",1641579980397,2.38301783,138.55,138.5,11.078]
["bitfinex","SOLUSD",1641579980999,2.38301783,138.55,138.5,10.828]
["bitfinex","SOLUSD",1641579981201,2.38301783,138.55,138.5,10.328]
["bitfinex","SOLUSD",1641579981399,2.38301783,138.55,138.5,10.578]
["bitfinex","SOLUSD",1641579982500,13.21171783,138.55,138.47,10.32]
["bitfinex","SOLUSD",1641579982701,0.26,138.54,138.47,10.32]
["bitfinex","SOLUSD",1641579983100,3.26,138.54,138.47,10.32]
["bitfinex","SOLUSD",1641579984503,3.51,138.54,138.47,10.32]
["bitfinex","SOLUSD",1641579984703,23.82619493,138.51,138.47,21.1507]
["bitfinex","SOLUSD",1641579987407,2.62879684,138.52,138.47,21.4007]
["bitfinex","SOLUSD",1641579988406,27.48515665,138.53,138.47,21.4007]
["bitfinex","SOLUSD",1641579988810,27.48515665,138.53,138.47,21.1507]
["bitfinex","SOLUSD",1641579989307,29.79031018,138.53,138.47,21.1507]
["bitfinex","SOLUSD",1641579990508,29.79031018,138.53,138.47,21.4007]
["bitfinex","SOLUSD",1641579990909,27.48515665,138.53,138.47,21.4007]
["bitfinex","SOLUSD",1641579991107,23.7719,138.55,138.47,21.4007]
["bitfinex","SOLUSD",1641579991310,75.9342,138.58,138.48,0.26]
["bitfinex","SOLUSD",1641579991508,75.9342,138.58,138.52,10.8263]
["bitfinex","SOLUSD",1641579991808,2.42652265,138.57,138.52,10.8263]
["bitfinex","SOLUSD",1641579992008,28.19102105,138.57,138.52,10.8263]
["bitfinex","SOLUSD",1641579992807,25.7644984,138.57,138.52,10.8263]
["bitfinex","SOLUSD",1641579995909,25.7644984,138.57,138.52,11.0763]
["bitfinex","SOLUSD",1641579996913,25.7644984,138.57,138.52,10.8263]
["bitfinex","SOLUSD",1641579998610,25.7644984,138.57,138.52,11.0763]
["bitfinex","SOLUSD",1641579999917,25.7644984,138.57,138.52,10.8263]
["bitfinex","SOLUSD",1641580001413,25.7644984,138.57,138.52,11.0763]
["bitfinex","SOLUSD",1641580002342,25.7644984,138.57,138.54,10.8255]
["bitfinex","SOLUSD",1641580002515,6.06227209,138.56,138.54,10.8255]
["bitfinex","SOLUSD",1641580003316,6.06227209,138.56,138.54,11.0755]
["bitfinex","SOLUSD",1641580003919,3.03167196,138.56,138.55,0.26]
["bitfinex","SOLUSD",1641580004123,25.7644984,138.57,138.55,11.084]
["bitfinex","SOLUSD",1641580004520,25.7644984,138.57,138.55,11.334]
["bitfinex","SOLUSD",1641580004919,2.8646225,138.61,138.55,11.334]
["bitfinex","SOLUSD",1641580005120,2.8646225,138.61,138.55,18.769]
["bitfinex","SOLUSD",1641580005620,98.7383,138.64,138.55,18.769]
["bitfinex","SOLUSD",1641580005819,31.63592691,138.63,138.55,18.769]
["bitfinex","SOLUSD",1641580006219,31.63592691,138.63,138.55,11.334]
["bitfinex","SOLUSD",1641580006722,34.60944923,138.63,138.55,11.334]
["bitfinex","SOLUSD",1641580008223,31.63592691,138.63,138.55,11.334]
["bitfinex","SOLUSD",1641580008623,31.63592691,138.63,138.56,3.0]
["bitfinex","SOLUSD",1641580008824,31.63592691,138.63,138.59,10.8193]
["bitfinex","SOLUSD",1641580009024,109.5505,138.67,138.6,0.26]
["bitfinex","SOLUSD",1641580009025,35.011,138.67,138.6,0.26]
["bitfinex","SOLUSD",1641580009223,26.58445561,138.67,138.6,3.26]
["bitfinex","SOLUSD",1641580009428,2.45905561,138.67,138.6,3.51]
["bitfinex","SOLUSD",1641580009623,2.45905561,138.67,138.6,9.451]
["bitfinex","SOLUSD",1641580009855,2.45905561,138.67,138.63,10.8182]
["bitfinex","SOLUSD",1641580010054,24.28238731,138.69,138.63,10.8182]
["bitfinex","SOLUSD",1641580011256,26.85790934,138.69,138.63,10.8182]
["bitfinex","SOLUSD",1641580012555,27.10790934,138.69,138.63,10.8182]
["bitfinex","SOLUSD",1641580013457,37.92640934,138.69,138.63,10.8182]
["bitfinex","SOLUSD",1641580013657,0.26,138.68,138.58,3.0]
["bitfinex","SOLUSD",1641580013857,27.6519,138.68,138.58,10.32]
["bitfinex","SOLUSD",1641580014058,27.6519,138.68,138.58,10.57]
["bitfinex","SOLUSD",1641580014261,27.9019,138.68,138.58,10.32]
["bitfinex","SOLUSD",1641580014663,10.8227,138.64,138.58,10.32]
["bitfinex","SOLUSD",1641580014960,33.89727622,138.63,138.58,10.32]
["bitfinex","SOLUSD",1641580015366,33.89727622,138.63,138.57,10.8228]
["bitfinex","SOLUSD",1641580015559,33.89727622,138.63,138.58,0.25]
["bitfinex","SOLUSD",1641580015761,33.89727622,138.63,138.57,11.0728]
["bitfinex","SOLUSD",1641580021430,33.63727622,138.63,138.57,11.0728]
["bitfinex","SOLUSD",1641580021618,30.77521051,138.63,138.6,10.8206]
["bitfinex","SOLUSD",1641580022422,30.77521051,138.63,138.6,11.0706]
["bitfinex","SOLUSD",1641580023421,30.77521051,138.63,138.6,10.8206]
["bitfinex","SOLUSD",1641580023824,6.06227209,138.62,138.6,10.8206]
["bitfinex","SOLUSD",1641580025927,30.77521051,138.63,138.6,10.8206]
["bitfinex","SOLUSD",1641580026135,6.06227209,138.62,138.6,10.8206]
["bitfinex","SOLUSD",1641580027033,3.03167196,138.62,138.6,11.0706]
["bitfinex","SOLUSD",1641580027237,0.1463644,138.67,138.63,10.8183]
["bitfinex","SOLUSD",1641580027734,22.84754843,138.67,138.63,10.8183]
["bitfinex","SOLUSD",1641580028035,25.01974404,138.67,138.63,10.8183]
["bitfinex","SOLUSD",1641580028233,24.87337964,138.67,138.63,10.8183]
["bitfinex","SOLUSD",1641580028834,22.70118403,138.67,138.63,10.8183]
["bitfinex","SOLUSD",1641580029034,22.70118403,138.67,138.64,0.26]
["bitfinex","SOLUSD",1641580029234,22.70118403,138.67,138.64,11.0769]
["bitfinex","SOLUSD",1641580032663,6.06227209,138.66,138.64,11.0769]
["bitfinex","SOLUSD",1641580033462,6.06227209,138.66,138.64,11.3269]
["bitfinex","SOLUSD",1641580034062,22.70118403,138.67,138.64,11.3269]
["bitfinex","SOLUSD",1641580036063,75.2709,138.7,138.64,11.3269]
["bitfinex","SOLUSD",1641580036267,75.2709,138.7,138.64,11.0769]
["bitfinex","SOLUSD",1641580037065,2.70646136,138.69,138.64,11.0769]
["bitfinex","SOLUSD",1641580037464,2.70646136,138.69,138.64,11.3269]
["bitfinex","SOLUSD",1641580042274,107.01527017,138.7,138.64,11.3269]
["bitfinex","SOLUSD",1641580042673,107.01527017,138.7,138.65,3.0]
["bitfinex","SOLUSD",1641580042874,107.01527017,138.7,138.66,11.0755]
["bitfinex","SOLUSD",1641580044476,31.74437017,138.7,138.66,11.0755]
["bitfinex","SOLUSD",1641580044774,31.74437017,138.7,138.66,11.3255]
["bitfinex","SOLUSD",1641580047879,73.5337,138.73,138.66,11.3255]
["bitfinex","SOLUSD",1641580048079,73.5337,138.73,138.67,3.0]
["bitfinex","SOLUSD",1641580048282,73.5337,138.73,138.7,10.813]
["bitfinex","SOLUSD",1641580048479,6.06227209,138.72,138.7,10.813]
["bitfinex","SOLUSD",1641580049386,6.06227209,138.72,138.71,11.0723]
["bitfinex","SOLUSD",1641580051583,3.03167196,138.72,138.71,11.0723]
["bitfinex","SOLUSD",1641580051783,27.99711859,138.74,138.71,11.0723]
["bitfinex","SOLUSD",1641580052684,6.06227209,138.73,138.71,11.0723]
["bitfinex","SOLUSD",1641580053486,6.06227209,138.73,138.71,11.3223]
["bitfinex","SOLUSD",1641580054085,6.06227209,138.73,138.72,3.0]
["bitfinex","SOLUSD",1641580054284,0.1468694,138.78,138.75,10.8091]
["bitfinex","SOLUSD",1641580054484,9.10912692,138.77,138.76,0.26]
["bitfinex","SOLUSD",1641580054684,32.10912692,138.77,138.76,0.26]
["bitfinex","SOLUSD",1641580054885,32.10912692,138.77,138.75,11.0591]
["bitfinex","SOLUSD",1641580055084,32.10912692,138.77,138.75,10.8091]
["bitfinex","SOLUSD",1641580055887,10.8091,138.75,138.68,10.32]
["bitfinex","SOLUSD",1641580056084,16.4181,138.75,138.68,10.32]
["bitfinex","SOLUSD",1641580056286,0.26,138.74,138.66,2.02527435]
["bitfinex","SOLUSD",1641580056488,26.06981949,138.73,138.72,0.14686576]
["bitfinex","SOLUSD",1641580056685,35.0,138.72,138.66,2.02527435]
["bitfinex","SOLUSD",1641580056883,2.70035902,138.71,138.66,2.02527435]
["bitfinex","SOLUSD",1641580057584,2.70035902,138.71,138.65,36.0466]
["bitfinex","SOLUSD",1641580057785,2.70035902,138.71,138.67,10.8149]
["bitfinex","SOLUSD",1641580058612,36.88471949,138.73,138.67,11.0649]
["bitfinex","SOLUSD",1641580058788,26.06981949,138.73,138.7,10.8126]
["bitfinex","SOLUSD",1641580058985,6.06227209,138.72,138.7,11.0626]
["bitfinex","SOLUSD",1641580059185,6.06227209,138.72,138.7,10.8126]
["bitfinex","SOLUSD",1641580059387,6.06227209,138.72,138.68,0.26]
["bitfinex","SOLUSD",1641580059587,6.06227209,138.72,138.66,0.26]
["bitfinex","SOLUSD",1641580060788,6.06227209,138.72,138.69,10.8135]
["bitfinex","SOLUSD",1641580061990,26.06981949,138.73,138.69,11.0635]
["bitfinex","SOLUSD",1641580066321,26.06981949,138.73,138.69,10.8135]
["bitfinex","SOLUSD",1641580066524,26.06981949,138.73,138.65,10.32]
["bitfinex","SOLUSD",1641580066719,3.26,138.72,138.65,10.32]
["bitfinex","SOLUSD",1641580066921,3.26,138.72,138.65,10.57]
["bitfinex","SOLUSD",1641580066922,3.51,138.72,138.65,10.57]
["bitfinex","SOLUSD",1641580067120,28.3784,138.72,138.65,10.57]
["bitfinex","SOLUSD",1641580067321,34.2404,138.72,138.63,2.17372182]
["bitfinex","SOLUSD",1641580067523,2.76729311,138.7,138.63,2.17372182]
["bitfinex","SOLUSD",1641580067921,3.26,138.69,138.63,0.14844747]
["bitfinex","SOLUSD",1641580068220,26.24619311,138.7,138.61,2.02527435]
["bitfinex","SOLUSD",1641580068420,26.24619311,138.7,138.62,0.26]
["bitfinex","SOLUSD",1641580068622,26.24619311,138.7,138.62,3.26]
["bitfinex","SOLUSD",1641580069221,26.24619311,138.7,138.62,0.26]
["bitfinex","SOLUSD",1641580069720,0.26,138.69,138.65,10.8167]
["bitfinex","SOLUSD",1641580070920,0.26,138.69,138.64,10.8175]
["bitfinex","SOLUSD",1641580071423,6.828,138.69,138.6,12.34527435]
["bitfinex","SOLUSD",1641580071622,9.828,138.69,138.61,0.25]
["bitfinex","SOLUSD",1641580071824,10.078,138.69,138.61,0.25]
["bitfinex","SOLUSD",1641580072025,0.07,138.68,138.59,12.84607435]
["bitfinex","SOLUSD",1641580072224,24.6156,138.68,138.59,2.02527435]
["bitfinex","SOLUSD",1641580072429,0.07,138.65,138.59,2.02527435]
["bitfinex","SOLUSD",1641580072624,3.01832614,138.64,138.59,2.02527435]
["bitfinex","SOLUSD",1641580073026,10.824,138.62,138.56,10.8235]
["bitfinex","SOLUSD",1641580073423,0.26,138.61,138.56,0.25]
["bitfinex","SOLUSD",1641580073831,0.26,138.61,138.54,12.59527435]
["bitfinex","SOLUSD",1641580074030,27.60130147,138.6,138.54,12.59527435]
["bitfinex","SOLUSD",1641580074229,27.60130147,138.6,138.55,10.8243]
["bitfinex","SOLUSD",1641580074430,3.13101091,138.59,138.55,11.0743]
["bitfinex","SOLUSD",1641580075029,0.26,138.59,138.55,10.8243]
["bitfinex","SOLUSD",1641580075430,0.26,138.59,138.52,2.02527435]
["bitfinex","SOLUSD",1641580075630,0.26,138.59,138.54,10.8251]
["bitfinex","SOLUSD",1641580076233,3.01793526,138.59,138.54,10.8251]
["bitfinex","SOLUSD",1641580076432,13.84373526,138.59,138.51,46.4015]
["bitfinex","SOLUSD",1641580076631,93.28143526,138.59,138.53,10.8257]
["bitfinex","SOLUSD",1641580076832,93.53143526,138.59,138.53,10.8257]
["bitfinex","SOLUSD",1641580077033,93.53143526,138.59,138.51,10.32]
["bitfinex","SOLUSD",1641580077232,93.53143526,138.59,138.51,10.57]
["bitfinex","SOLUSD",1641580077431,93.53143526,138.59,138.51,10.32]
["bitfinex","SOLUSD",1641580077632,3.0,138.58,138.51,10.32]
["bitfinex","SOLUSD",1641580077833,10.32,138.64,138.51,10.32]
["bitfinex","SOLUSD",1641580078033,72.515,138.66,138.52,3.26]
["bitfinex","SOLUSD",1641580078232,72.515,138.66,138.52,15.23345313]
["bitfinex","SOLUSD",1641580078431,72.515,138.66,138.52,27.49712014]
["bitfinex","SOLUSD",1641580078637,72.515,138.66,138.59,10.8206]
["bitfinex","SOLUSD",1641580078835,25.94541202,138.65,138.59,10.8206]
["bitfinex","SOLUSD",1641580079034,100.2371,138.7,138.6,3.26]
["bitfinex","SOLUSD",1641580079432,100.2371,138.7,138.6,13.83]
["bitfinex","SOLUSD",1641580079632,3.0,138.69,138.6,13.83]
["bitfinex","SOLUSD",1641580080036,27.87921859,138.68,138.6,13.83]
["bitfinex","SOLUSD",1641580080635,0.26,138.67,138.6,13.32]
["bitfinex","SOLUSD",1641580080837,0.26,138.67,138.56,10.32]
["bitfinex","SOLUSD",1641580081035,3.26,138.67,138.56,10.32]
["bitfinex","SOLUSD",1641580081439,3.51,138.67,138.56,10.32]
["bitfinex","SOLUSD",1641580081739,3.26,138.67,138.56,10.32]
["bitfinex","SOLUSD",1641580081937,3.0,138.67,138.57,0.26]
["bitfinex","SOLUSD",1641580082137,3.0,138.67,138.58,10.32]
["bitfinex","SOLUSD",1641580082540,3.0,138.67,138.58,10.57]
["bitfinex","SOLUSD",1641580082839,0.26,138.66,138.61,10.8196]
["bitfinex","SOLUSD",1641580083039,0.26,138.66,138.61,11.0696]
["bitfinex","SOLUSD",1641580084439,3.0,138.67,138.61,11.0696]
["bitfinex","SOLUSD",1641580085042,3.25,138.67,138.61,10.8196]
["bitfinex","SOLUSD",1641580085241,14.0705,138.67,138.58,10.32]
["bitfinex","SOLUSD",1641580085442,21.2165,138.67,138.58,10.57]
["bitfinex","SOLUSD",1641580085844,0.26,138.66,138.58,10.57]
["bitfinex","SOLUSD",1641580087342,2.49751733,138.64,138.58,21.3919]
["bitfinex","SOLUSD",1641580087543,2.49751733,138.64,138.58,10.57]
["bitfinex","SOLUSD",1641580087842,2.49751733,138.64,138.54,10.32]
["bitfinex","SOLUSD",1641580087843,0.26,138.63,138.54,10.32]
["bitfinex","SOLUSD",1641580088043,25.92165356,138.62,138.54,10.32]
["bitfinex","SOLUSD",1641580088653,25.92165356,138.62,138.54,21.145]
["bitfinex","SOLUSD",1641580088849,25.92165356,138.62,138.55,3.26]
["bitfinex","SOLUSD",1641580089051,25.92165356,138.62,138.56,10.32]
["bitfinex","SOLUSD",1641580089549,25.92165356,138.62,138.57,3.26]
["bitfinex","SOLUSD",1641580089748,25.92165356,138.62,138.57,13.58]
["bitfinex","SOLUSD",1641580089953,25.92165356,138.62,138.59,10.8188]
["bitfinex","SOLUSD",1641580090948,25.92165356,138.62,138.57,13.83]
["bitfinex","SOLUSD",1641580090949,25.92165356,138.62,138.58,10.8219]
["bitfinex","SOLUSD",1641580091351,25.92165356,138.62,138.59,0.26]
["bitfinex","SOLUSD",1641580092150,25.92165356,138.62,138.58,10.8219]
["bitfinex","SOLUSD",1641580092375,2.93651446,138.6,138.58,11.0719]
["bitfinex","SOLUSD",1641580092977,3.03060013,138.61,138.58,11.0719]
["bitfinex","SOLUSD",1641580093979,25.92165356,138.62,138.58,11.0719]
["bitfinex","SOLUSD",1641580094382,25.92165356,138.62,138.57,21.1427]
["bitfinex","SOLUSD",1641580094582,25.92165356,138.62,138.57,10.57]
["bitfinex","SOLUSD",1641580094780,0.26,138.61,138.57,10.32]
["bitfinex","SOLUSD",1641580095182,0.26,138.61,138.57,10.57]
["bitfinex","SOLUSD",1641580097582,0.26,138.61,138.57,8.61730001]
["bitfinex","SOLUSD",1641580098183,0.26,138.61,138.57,8.36730001]
["bitfinex","SOLUSD",1641580098386,4.811,138.61,138.52,12.49271038]
["bitfinex","SOLUSD",1641580098684,4.881,138.61,138.52,12.49271038]
["bitfinex","SOLUSD",1641580098883,5.131,138.61,138.52,10.46743603]
["bitfinex","SOLUSD",1641580099388,2.48056878,138.59,138.52,10.46743603]
["bitfinex","SOLUSD",1641580099685,13.30776878,138.59,138.52,0.14743603]
["bitfinex","SOLUSD",1641580099890,0.26,138.58,138.52,0.14743603]
["bitfinex","SOLUSD",1641580100091,5.483,138.58,138.52,0.14743603]
["bitfinex","SOLUSD",1641580100296,5.483,138.58,138.51,10.32]
["bitfinex","SOLUSD",1641580100498,25.92165356,138.62,138.52,1.65345313]
["bitfinex","SOLUSD",1641580100795,25.92165356,138.62,138.55,10.8224]
["bitfinex","SOLUSD",1641580100996,3.0,138.61,138.56,0.26]
["bitfinex","SOLUSD",1641580101396,3.0,138.61,138.55,0.25]
["bitfinex","SOLUSD",1641580101598,2.66309125,138.6,138.55,0.25]
["bitfinex","SOLUSD",1641580101797,3.0,138.59,138.56,10.8235]
["bitfinex","SOLUSD",1641580102000,6.06227209,138.58,138.54,0.26]
["bitfinex","SOLUSD",1641580102799,6.06227209,138.58,138.54,10.8251]
["bitfinex","SOLUSD",1641580102997,6.06227209,138.58,138.55,0.26]
["bitfinex","SOLUSD",1641580105905,6.06227209,138.58,138.54,10.8251]
["bitfinex","SOLUSD",1641580106104,6.31227209,138.58,138.52,10.32]
["bitfinex","SOLUSD",1641580106305,0.26,138.57,138.52,10.32]
["bitfinex","SOLUSD",1641580106504,24.54192519,138.56,138.52,10.32]
["bitfinex","SOLUSD",1641580106906,2.70069913,138.55,138.5,2.02527435]
["bitfinex","SOLUSD",1641580107108,2.44069913,138.55,138.51,0.25]
["bitfinex","SOLUSD",1641580107306,24.54192519,138.56,138.51,0.25]
["bitfinex","SOLUSD",1641580107705,24.54192519,138.56,138.51,0.51]
["bitfinex","SOLUSD",1641580107906,24.54192519,138.56,138.51,0.25]
["bitfinex","SOLUSD",1641580108311,53.0,138.54,138.48,10.32]
["bitfinex","SOLUSD",1641580108509,53.0,138.54,138.42,30.90857126]
["bitfinex","SOLUSD",1641580108510,9.74892565,138.44,138.42,30.90857126]
["bitfinex","SOLUSD",1641580108726,15.05192565,138.44,138.43,10.32]
["bitfinex","SOLUSD",1641580108909,17.35058645,138.44,138.43,10.32]
["bitfinex","SOLUSD",1641580109109,17.35058645,138.44,138.43,93.7]
["bitfinex","SOLUSD",1641580109311,17.35058645,138.44,138.43,10.8323]
["bitfinex","SOLUSD",1641580109509,17.35058645,138.44,138.42,30.90857126]
["bitfinex","SOLUSD",1641580109717,17.35058645,138.44,138.42,24.89474912]
["bitfinex","SOLUSD",1641580109910,6.183,138.44,138.42,24.89474912]
["bitfinex","SOLUSD",1641580110313,6.183,138.44,138.42,24.7473073]
["bitfinex","SOLUSD",1641580110516,3.55014881,138.43,138.42,24.7473073]
["bitfinex","SOLUSD",1641580110713,0.51847685,138.43,138.42,24.7473073]
["bitfinex","SOLUSD",1641580111333,52.74,138.42,138.37,24.89475974]
["bitfinex","SOLUSD",1641580111539,30.85646826,138.41,138.35,93.7]
["bitfinex","SOLUSD",1641580111738,37.81746826,138.41,138.35,129.8229]
["bitfinex","SOLUSD",1641580112540,37.81746826,138.41,138.35,131.47635313]
["bitfinex","SOLUSD",1641580112740,37.81746826,138.41,138.38,10.8374]
["bitfinex","SOLUSD",1641580112940,30.85646826,138.41,138.38,10.8374]
["bitfinex","SOLUSD",1641580113140,30.85646826,138.41,138.38,11.0874]
["bitfinex","SOLUSD",1641580113741,77.6438,138.45,138.4,10.8357]
["bitfinex","SOLUSD",1641580113942,77.6438,138.45,138.41,0.26]
["bitfinex","SOLUSD",1641580114342,87.2528,138.5,138.41,0.26]
["bitfinex","SOLUSD",1641580114543,10.32,138.5,138.41,0.26]
["bitfinex","SOLUSD",1641580114741,10.32,138.5,138.4,0.25]
["bitfinex","SOLUSD",1641580114742,28.40725324,138.49,138.4,2.76880544]
["bitfinex","SOLUSD",1641580114946,24.54775043,138.46,138.4,2.76880544]
["bitfinex","SOLUSD",1641580115344,24.54775043,138.46,138.4,0.25]
["bitfinex","SOLUSD",1641580115543,0.26,138.45,138.4,0.25]
["bitfinex","SOLUSD",1641580115744,0.26,138.45,138.36,3.0]
["bitfinex","SOLUSD",1641580115945,0.26,138.45,138.39,10.8357]
["bitfinex","SOLUSD",1641580116344,0.26,138.45,138.39,11.0857]
["bitfinex","SOLUSD",1641580116546,0.26,138.45,138.39,13.72695126]
["bitfinex","SOLUSD",1641580118849,97.55165043,138.46,138.39,13.72695126]
["bitfinex","SOLUSD",1641580120052,24.54775043,138.46,138.43,10.8329]
["bitfinex","SOLUSD",1641580120251,24.54775043,138.46,138.43,13.26363018]
["bitfinex","SOLUSD",1641580120452,24.54775043,138.46,138.43,13.51363018]
["bitfinex","SOLUSD",1641580121053,24.54775043,138.46,138.43,13.26363018]
["bitfinex","SOLUSD",1641580121252,24.54775043,138.46,138.43,13.51363018]
["bitfinex","SOLUSD",1641580121450,24.54775043,138.46,138.43,13.26363018]
["bitfinex","SOLUSD",1641580122453,24.54775043,138.46,138.43,13.51363018]
["bitfinex","SOLUSD",1641580123353,24.54775043,138.46,138.43,10.8329]
["bitfinex","SOLUSD",1641580123553,6.06227209,138.45,138.42,10.834]
["bitfinex","SOLUSD",1641580123753,6.06227209,138.45,138.4,0.25]
["bitfinex","SOLUSD",1641580124858,6.06227209,138.45,138.41,10.8348]
["bitfinex","SOLUSD",1641580125760,24.54775043,138.46,138.41,11.0848]
["bitfinex","SOLUSD",1641580125959,0.26,138.45,138.41,11.0848]
["bitfinex","SOLUSD",1641580126169,24.54775043,138.46,138.42,2.31149852]
["bitfinex","SOLUSD",1641580126568,23.0491,138.5,138.42,13.39529852]
["bitfinex","SOLUSD",1641580126966,75.5038,138.51,138.42,13.39529852]
["bitfinex","SOLUSD",1641580127567,29.88095278,138.5,138.43,3.26]
["bitfinex","SOLUSD",1641580127769,29.88095278,138.5,138.46,10.8298]
["bitfinex","SOLUSD",1641580128166,29.88095278,138.5,138.45,2.26450483]
["bitfinex","SOLUSD",1641580129066,29.88095278,138.5,138.45,13.09590483]
["bitfinex","SOLUSD",1641580129994,29.88095278,138.5,138.45,10.8314]
["bitfinex","SOLUSD",1641580132698,29.88095278,138.5,138.45,11.0814]
["bitfinex","SOLUSD",1641580135101,29.88095278,138.5,138.43,10.8326]
["bitfinex","SOLUSD",1641580135302,29.88095278,138.5,138.43,12.98899939]
["bitfinex","SOLUSD",1641580136802,0.26,138.49,138.43,13.23899939]
["bitfinex","SOLUSD",1641580137002,0.26,138.49,138.43,11.0826]
["bitfinex","SOLUSD",1641580137902,0.26,138.49,138.43,14.13379205]
["bitfinex","SOLUSD",1641580138305,29.88095278,138.5,138.43,14.13379205]
["bitfinex","SOLUSD",1641580138502,29.88095278,138.5,138.47,10.8301]
["bitfinex","SOLUSD",1641580138904,29.88095278,138.5,138.47,11.0801]
["bitfinex","SOLUSD",1641580139905,29.88095278,138.5,138.47,10.8301]
["bitfinex","SOLUSD",1641580140305,29.88095278,138.5,138.47,11.0801]
["bitfinex","SOLUSD",1641580140507,46.8347,138.53,138.47,11.0801]
["bitfinex","SOLUSD",1641580140723,46.8347,138.53,138.48,0.26]
["bitfinex","SOLUSD",1641580141108,0.14795418,138.54,138.5,10.8273]
["bitfinex","SOLUSD",1641580141509,0.14795418,138.54,138.5,11.0773]
["bitfinex","SOLUSD",1641580141705,0.14795418,138.54,138.5,17.9233]
["bitfinex","SOLUSD",1641580142309,24.31108814,138.55,138.5,17.9233]
["bitfinex","SOLUSD",1641580142509,24.31108814,138.55,138.5,11.0773]
["bitfinex","SOLUSD",1641580142708,24.94586568,138.55,138.5,10.8273]
["bitfinex","SOLUSD",1641580142909,0.26,138.54,138.49,10.8287]
["bitfinex","SOLUSD",1641580143109,24.94586568,138.55,138.44,10.32]
["bitfinex","SOLUSD",1641580143312,23.7453,138.54,138.44,10.32]
["bitfinex","SOLUSD",1641580143510,26.9953,138.54,138.44,10.32]
["bitfinex","SOLUSD",1641580143910,26.7453,138.54,138.45,2.97421973]
["bitfinex","SOLUSD",1641580144111,10.8313,138.53,138.45,13.80601973]
["bitfinex","SOLUSD",1641580144309,31.33449866,138.52,138.45,13.80601973]
["bitfinex","SOLUSD",1641580144510,31.33449866,138.52,138.45,14.05601973]
["bitfinex","SOLUSD",1641580146313,31.33449866,138.52,138.49,10.8285]
["bitfinex","SOLUSD",1641580146509,31.33449866,138.52,138.49,11.0785]
["bitfinex","SOLUSD",1641580146910,31.33449866,138.52,138.5,0.26]
["bitfinex","SOLUSD",1641580147709,31.33449866,138.52,138.49,0.26]
["bitfinex","SOLUSD",1641580148728,31.33449866,138.52,138.5,10.8278]
["bitfinex","SOLUSD",1641580149931,31.33449866,138.52,138.5,11.0778]
["bitfinex","SOLUSD",1641580150132,0.63477754,138.55,138.5,11.0778]
["bitfinex","SOLUSD",1641580150732,0.63477754,138.55,138.5,13.98708339]
["bitfinex","SOLUSD",1641580150935,0.63477754,138.55,138.5,10.8278]
["bitfinex","SOLUSD",1641580151134,0.63477754,138.55,138.48,10.8292]
["bitfinex","SOLUSD",1641580151135,30.01318337,138.55,138.48,10.8292]
["bitfinex","SOLUSD",1641580151335,36.04118337,138.55,138.42,24.45746594]
["bitfinex","SOLUSD",1641580151535,24.9655,138.54,138.42,24.45746594]
["bitfinex","SOLUSD",1641580151935,0.26,138.53,138.44,12.82466781]
["bitfinex","SOLUSD",1641580152135,10.8319,138.52,138.44,12.82466781]
["bitfinex","SOLUSD",1641580152336,23.32390728,138.51,138.45,0.26]
["bitfinex","SOLUSD",1641580153140,23.32390728,138.51,138.45,11.0919]
["bitfinex","SOLUSD",1641580153538,23.32390728,138.51,138.45,11.0819]
["bitfinex","SOLUSD",1641580156349,23.32390728,138.51,138.45,10.8319]
["bitfinex","SOLUSD",1641580156547,0.26,138.5,138.4,50.17349141]
["bitfinex","SOLUSD",1641580156847,81.451,138.5,138.4,14.06479141]
["bitfinex","SOLUSD",1641580157055,10.8349,138.48,138.4,10.32]
["bitfinex","SOLUSD",1641580157346,84.701,138.5,138.4,10.32]
["bitfinex","SOLUSD",1641580157547,0.26,138.47,138.4,13.00915099]
["bitfinex","SOLUSD",1641580157848,31.42783303,138.46,138.4,13.00915099]
["bitfinex","SOLUSD",1641580158246,31.42783303,138.46,138.4,21.1552]
["bitfinex","SOLUSD",1641580158446,31.42783303,138.46,138.39,93.7]
["bitfinex","SOLUSD",1641580159049,31.42783303,138.46,138.39,93.95]
["bitfinex","SOLUSD",1641580159248,0.26,138.45,138.39,93.95]
["bitfinex","SOLUSD",1641580159647,0.26,138.45,138.39,104.7866]
["bitfinex","SOLUSD",1641580160050,0.26,138.45,138.39,104.5366]
["bitfinex","SOLUSD",1641580160249,0.26,138.45,138.39,10.8366]
["bitfinex","SOLUSD",1641580160750,11.0966,138.45,138.39,10.8366]
["bitfinex","SOLUSD",1641580162154,19.2922529,138.35,138.31,129.01]
["bitfinex","SOLUSD",1641580162355,5.25105344,138.34,138.3,10.32]
["bitfinex","SOLUSD",1641580162556,5.25105344,138.34,138.3,107.76736394]
["bitfinex","SOLUSD",1641580162753,5.25105344,138.34,138.32,6.12505379]
["bitfinex","SOLUSD",1641580163451,11.31332553,138.34,138.32,6.12505379]
["bitfinex","SOLUSD",1641580163656,11.31332553,138.34,138.31,4.0847086]
["bitfinex","SOLUSD",1641580163857,1e-08,138.34,138.31,4.0847086]
["bitfinex","SOLUSD",1641580164659,1e-08,138.34,138.31,5.73816173]
["bitfinex","SOLUSD",1641580164861,1e-08,138.34,138.31,17.05886754]
["bitfinex","SOLUSD",1641580165060,1e-08,138.34,138.31,19.90728276]
["bitfinex","SOLUSD",1641580165259,1e-08,138.34,138.31,30.74798276]
["bitfinex","SOLUSD",1641580165459,1e-08,138.34,138.32,0.26]
["bitfinex","SOLUSD",1641580166361,1e-08,138.34,138.31,11.57070581]
["bitfinex","SOLUSD",1641580166761,0.14844524,138.38,138.33,36.0]
["bitfinex","SOLUSD",1641580166961,0.14844524,138.38,138.33,36.25]
["bitfinex","SOLUSD",1641580167161,0.14844524,138.38,138.34,11.32070581]
["bitfinex","SOLUSD",1641580167361,0.14844524,138.38,138.35,2.23472971]
["bitfinex","SOLUSD",1641580167760,0.14844524,138.38,138.36,0.26]
["bitfinex","SOLUSD",1641580167961,0.14844524,138.38,138.37,10.8363]
["bitfinex","SOLUSD",1641580168361,26.75521654,138.42,138.37,11.3463]
["bitfinex","SOLUSD",1641580168661,0.14844109,138.41,138.38,2.60877633]
["bitfinex","SOLUSD",1641580168964,6.06227209,138.4,138.38,2.85877633]
["bitfinex","SOLUSD",1641580169165,0.14844109,138.41,138.38,13.69407633]
["bitfinex","SOLUSD",1641580169965,0.14844109,138.41,138.38,15.34752946]
["bitfinex","SOLUSD",1641580170268,75.9885,138.48,138.38,25.66752946]
["bitfinex","SOLUSD",1641580170466,75.9885,138.48,138.39,3.0]
["bitfinex","SOLUSD",1641580170669,75.9885,138.48,138.43,10.8316]
["bitfinex","SOLUSD",1641580170867,30.30017754,138.47,138.44,0.26]
["bitfinex","SOLUSD",1641580171068,6.06227209,138.46,138.44,0.26]
["bitfinex","SOLUSD",1641580171268,75.9885,138.48,138.44,0.26]
["bitfinex","SOLUSD",1641580171869,75.9885,138.48,138.44,2.6529406]
["bitfinex","SOLUSD",1641580172069,31.80634184,138.5,138.44,13.4838406]
["bitfinex","SOLUSD",1641580172271,31.80634184,138.5,138.44,13.7338406]
["bitfinex","SOLUSD",1641580173172,31.80634184,138.5,138.44,11.3409]
["bitfinex","SOLUSD",1641580175197,31.80634184,138.5,138.44,0.51]
["bitfinex","SOLUSD",1641580175397,31.80634184,138.5,138.43,0.26]
["bitfinex","SOLUSD",1641580176698,42.71014184,138.5,138.39,10.32]
["bitfinex","SOLUSD",1641580176901,3.26,138.49,138.36,10.32]
["bitfinex","SOLUSD",1641580177100,24.8539,138.49,138.36,10.32]
["bitfinex","SOLUSD",1641580177499,24.8539,138.49,138.37,2.88095719]
["bitfinex","SOLUSD",1641580177698,24.5939,138.49,138.37,38.99335719]
["bitfinex","SOLUSD",1641580177898,24.5939,138.49,138.38,13.32]
["bitfinex","SOLUSD",1641580178101,24.5939,138.49,138.38,14.97345313]
["bitfinex","SOLUSD",1641580178399,31.80634184,138.5,138.4,2.67337406]
["bitfinex","SOLUSD",1641580178698,31.80634184,138.5,138.41,3.0]
["bitfinex","SOLUSD",1641580178903,31.80634184,138.5,138.46,2.7378523]
["bitfinex","SOLUSD",1641580179300,31.80634184,138.5,138.47,0.26]
["bitfinex","SOLUSD",1641580179602,6.06227209,138.49,138.47,0.26]
["bitfinex","SOLUSD",1641580179801,6.06227209,138.49,138.42,11.97345313]
["bitfinex","SOLUSD",1641580180001,6.06227209,138.49,138.43,0.26]
["bitfinex","SOLUSD",1641580180901,6.06227209,138.49,138.43,13.88113755]
["bitfinex","SOLUSD",1641580181103,96.8957,138.52,138.43,13.88113755]
["bitfinex","SOLUSD",1641580181302,96.8957,138.52,138.43,14.13113755]
["bitfinex","SOLUSD",1641580182104,124.08681102,138.52,138.43,14.13113755]
["bitfinex","SOLUSD",1641580182302,495.1514226,138.59,138.56,37.07192175]
["bitfinex","SOLUSD",1641580182502,476.3060142,138.59,138.57,2.308879]
["bitfinex","SOLUSD",1641580182704,0.14843144,138.64,138.57,2.308879]
["bitfinex","SOLUSD",1641580182904,0.14843144,138.64,138.58,13.58]
["bitfinex","SOLUSD",1641580183404,0.14843144,138.64,138.58,10.32]
["bitfinex","SOLUSD",1641580183805,0.14843144,138.64,138.56,29.33642525]
["bitfinex","SOLUSD",1641580184205,3.0,138.66,138.56,29.33642525]
["bitfinex","SOLUSD",1641580184408,10.8246,138.62,138.56,29.33642525]
["bitfinex","SOLUSD",1641580184611,31.44266977,138.61,138.56,29.33642525]
["bitfinex","SOLUSD",1641580184813,31.70266977,138.61,138.56,29.58642525]
["bitfinex","SOLUSD",1641580185008,36.61766977,138.61,138.56,29.58642525]
["bitfinex","SOLUSD",1641580185307,53.0,138.6,138.53,37.208]
["bitfinex","SOLUSD",1641580185509,0.26,138.59,138.53,37.208]
["bitfinex","SOLUSD",1641580185708,11.087,138.59,138.53,37.208]
["bitfinex","SOLUSD",1641580186010,30.32636883,138.58,138.53,37.208]
["bitfinex","SOLUSD",1641580186908,0.26,138.57,138.53,37.208]
["bitfinex","SOLUSD",1641580187112,30.32636883,138.58,138.53,37.208]
["bitfinex","SOLUSD",1641580187309,0.26,138.57,138.53,37.208]
["bitfinex","SOLUSD",1641580189414,11.0885,138.57,138.53,37.208]
["bitfinex","SOLUSD",1641580189823,16.9665,138.57,138.53,37.208]
["bitfinex","SOLUSD",1641580190015,16.9665,138.57,138.53,0.008]
["bitfinex","SOLUSD",1641580190415,2.89730673,138.56,138.53,0.008]
["bitfinex","SOLUSD",1641580190718,6.06227209,138.55,138.53,0.008]
["bitfinex","SOLUSD",1641580190916,22.76386929,138.54,138.53,0.008]
["bitfinex","SOLUSD",1641580193217,23.02386929,138.54,138.53,0.008]
["bitfinex","SOLUSD",1641580193917,23.27386929,138.54,138.53,0.008]
["bitfinex","SOLUSD",1641580194117,30.34886929,138.54,138.53,0.008]
["bitfinex","SOLUSD",1641580195218,53.34886929,138.54,138.53,0.008]
["bitfinex","SOLUSD",1641580195618,64.17966929,138.54,138.53,0.008]
["bitfinex","SOLUSD",1641580195818,44.17966929,138.54,138.53,0.008]
["bitfinex","SOLUSD",1641580196018,33.59466929,138.54,138.53,0.008]
["bitfinex","SOLUSD",1641580196219,22.76386929,138.54,138.53,0.008]
["bitfinex","SOLUSD",1641580196420,25.76386929,138.54,138.53,0.008]
["bitfinex","SOLUSD",1641580197122,54.76386929,138.54,138.53,0.008]
["bitfinex","SOLUSD",1641580197319,25.76386929,138.54,138.53,0.008]
["bitfinex","SOLUSD",1641580198522,26.02386929,138.54,138.53,0.008]
["bitfinex","SOLUSD",1641580200823,26.27386929,138.54,138.53,0.008]
["bitfinex","SOLUSD",1641580201253,53.27386929,138.54,138.53,0.008]
["bitfinex","SOLUSD",1641580202653,64.10446929,138.54,138.53,0.008]
["bitfinex","SOLUSD",1641580203253,65.75792242,138.54,138.53,0.008]
["bitfinex","SOLUSD",1641580206155,55.61726776,138.53,138.48,0.0079122]
["bitfinex","SOLUSD",1641580206357,10.8367,138.51,138.48,0.0079122]
["bitfinex","SOLUSD",1641580206559,108.93810894,138.5,138.48,0.0079122]
["bitfinex","SOLUSD",1641580206758,106.85206589,138.5,138.48,0.0079122]
["bitfinex","SOLUSD",1641580206957,108.50551902,138.5,138.48,0.0079122]
["bitfinex","SOLUSD",1641580207157,103.59206589,138.5,138.48,0.0079122]
["bitfinex","SOLUSD",1641580207758,2.96993451,138.49,138.48,0.0079122]
["bitfinex","SOLUSD",1641580208365,103.52206589,138.5,138.44,0.26]
["bitfinex","SOLUSD",1641580208960,103.52206589,138.5,138.44,3.26]
["bitfinex","SOLUSD",1641580209161,26.39946589,138.5,138.44,3.26]
["bitfinex","SOLUSD",1641580209363,0.14940131,138.51,138.47,10.8302]
["bitfinex","SOLUSD",1641580211166,0.14940131,138.51,138.45,21.151]
["bitfinex","SOLUSD",1641580211866,0.40940131,138.51,138.45,21.151]
["bitfinex","SOLUSD",1641580212066,23.23858578,138.5,138.45,21.151]
["bitfinex","SOLUSD",1641580212266,23.23858578,138.5,138.45,10.32]
["bitfinex","SOLUSD",1641580212470,2.32549082,138.48,138.45,10.32]
["bitfinex","SOLUSD",1641580212666,6.06227209,138.47,138.45,10.32]
["bitfinex","SOLUSD",1641580213870,23.23858578,138.5,138.45,10.32]
["bitfinex","SOLUSD",1641580214267,25.87140161,138.5,138.45,10.32]
["bitfinex","SOLUSD",1641580214668,2.63281583,138.5,138.45,10.32]
["bitfinex","SOLUSD",1641580214869,79.3873,138.54,138.45,21.1517]
["bitfinex","SOLUSD",1641580215074,79.3873,138.54,138.46,0.26]
["bitfinex","SOLUSD",1641580215269,79.3873,138.54,138.46,10.58]
["bitfinex","SOLUSD",1641580215668,0.14940219,138.57,138.46,10.58]
["bitfinex","SOLUSD",1641580216068,2.65428689,138.56,138.46,10.58]
["bitfinex","SOLUSD",1641580216270,2.65428689,138.56,138.5,10.8279]
["bitfinex","SOLUSD",1641580216870,2.65428689,138.56,138.46,46.6734]
["bitfinex","SOLUSD",1641580217069,4.30774002,138.56,138.46,10.32]
["bitfinex","SOLUSD",1641580217271,27.58980155,138.55,138.46,10.32]
["bitfinex","SOLUSD",1641580217468,27.84980155,138.55,138.46,10.32]
["bitfinex","SOLUSD",1641580217673,27.84980155,138.55,138.49,10.8287]
["bitfinex","SOLUSD",1641580218473,27.84980155,138.55,138.46,10.32]
["bitfinex","SOLUSD",1641580218673,38.67950155,138.55,138.48,10.8295]
["bitfinex","SOLUSD",1641580218871,38.92950155,138.55,138.48,10.8295]
["bitfinex","SOLUSD",1641580219075,38.67950155,138.55,138.46,10.32]
["bitfinex","SOLUSD",1641580219372,38.92950155,138.55,138.46,10.32]
["bitfinex","SOLUSD",1641580219573,3.0,138.54,138.46,10.32]
["bitfinex","SOLUSD",1641580219773,2.69661626,138.53,138.46,10.32]
["bitfinex","SOLUSD",1641580219975,3.20661626,138.53,138.46,10.32]
["bitfinex","SOLUSD",1641580220176,31.53472449,138.52,138.46,10.32]
["bitfinex","SOLUSD",1641580220573,0.26,138.51,138.46,10.32]
["bitfinex","SOLUSD",1641580220773,2.2728958,138.5,138.46,10.32]
["bitfinex","SOLUSD",1641580220974,0.26,138.49,138.43,10.32]
["bitfinex","SOLUSD",1641580221177,29.54788453,138.49,138.43,10.32]
["bitfinex","SOLUSD",1641580221873,29.79788453,138.49,138.43,10.32]
["bitfinex","SOLUSD",1641580222677,40.63238453,138.49,138.43,10.32]
["bitfinex","SOLUSD",1641580224976,40.38238453,138.49,138.43,10.32]
["bitfinex","SOLUSD",1641580226082,29.28788453,138.49,138.43,21.1536]
["bitfinex","SOLUSD",1641580226481,2.2728958,138.5,138.43,21.1536]
["bitfinex","SOLUSD",1641580226680,2.2728958,138.5,138.44,0.26]
["bitfinex","SOLUSD",1641580226883,2.2728958,138.5,138.45,10.32]
["bitfinex","SOLUSD",1641580227284,2.2728958,138.5,138.47,10.8299]
["bitfinex","SOLUSD",1641580227709,6.06227209,138.49,138.47,10.8299]
["bitfinex","SOLUSD",1641580228107,28.21793723,138.53,138.47,10.8299]
["bitfinex","SOLUSD",1641580228307,0.14940175,138.52,138.47,10.8299]
["bitfinex","SOLUSD",1641580228708,0.40940175,138.52,138.46,10.8313]
["bitfinex","SOLUSD",1641580228907,0.40940175,138.52,138.46,11.0913]
["bitfinex","SOLUSD",1641580229108,2.46907622,138.51,138.46,11.0913]
["bitfinex","SOLUSD",1641580230112,2.46907622,138.51,138.46,10.8313]
["bitfinex","SOLUSD",1641580230512,0.26,138.5,138.46,10.8313]
["bitfinex","SOLUSD",1641580231314,2.46907622,138.51,138.46,10.8313]
["bitfinex","SOLUSD",1641580231913,0.26,138.5,138.45,21.1521]
["bitfinex","SOLUSD",1641580232112,0.26,138.5,138.45,10.32]
["bitfinex","SOLUSD",1641580232514,26.67479166,138.5,138.45,10.32]
["bitfinex","SOLUSD",1641580233916,26.41479166,138.5,138.45,10.32]
["bitfinex","SOLUSD",1641580234116,26.41479166,138.5,138.46,0.26]
["bitfinex","SOLUSD",1641580234920,26.41479166,138.5,138.47,10.8303]
["bitfinex","SOLUSD",1641580235217,6.06227209,138.49,138.47,10.8303]
["bitfinex","SOLUSD",1641580235421,2.75375474,138.48,138.45,12.36200202]
["bitfinex","SOLUSD",1641580235820,0.14940175,138.52,138.45,12.36200202]
["bitfinex","SOLUSD",1641580236019,0.14940175,138.52,138.45,17.40500202]
["bitfinex","SOLUSD",1641580236220,0.14940175,138.52,138.46,0.26]
["bitfinex","SOLUSD",1641580236420,0.14940175,138.52,138.47,10.32]
["bitfinex","SOLUSD",1641580236719,0.14940175,138.52,138.47,11.97345313]
["bitfinex","SOLUSD",1641580236920,0.14940175,138.52,138.48,0.26]
["bitfinex","SOLUSD",1641580237120,0.14940175,138.52,138.49,10.32]
["bitfinex","SOLUSD",1641580237523,0.14940175,138.52,138.5,0.26]
["bitfinex","SOLUSD",1641580237721,2.55117226,138.52,138.48,3.0]
["bitfinex","SOLUSD",1641580237924,0.26,138.51,138.49,10.32]
["bitfinex","SOLUSD",1641580238123,28.25348111,138.51,138.47,2.04200202]
["bitfinex","SOLUSD",1641580238522,3.0,138.5,138.47,2.04200202]
["bitfinex","SOLUSD",1641580238721,8.72022565,138.49,138.47,2.04200202]
["bitfinex","SOLUSD",1641580238922,28.94654355,138.48,138.43,12.36200202]
["bitfinex","SOLUSD",1641580239122,28.94654355,138.48,138.45,3.0]
["bitfinex","SOLUSD",1641580239522,28.94654355,138.48,138.44,3.0]
["bitfinex","SOLUSD",1641580239724,3.0,138.5,138.44,3.0]
["bitfinex","SOLUSD",1641580239922,74.5067,138.51,138.45,0.26]
["bitfinex","SOLUSD",1641580240123,100.1928,138.55,138.45,0.26]
["bitfinex","SOLUSD",1641580240124,10.8304,138.53,138.47,10.8301]
["bitfinex","SOLUSD",1641580240725,25.96377081,138.52,138.47,10.8301]
["bitfinex","SOLUSD",1641580241124,23.16771231,138.52,138.47,10.8301]
["bitfinex","SOLUSD",1641580241726,23.16771231,138.52,138.48,0.26]
["bitfinex","SOLUSD",1641580241926,79.1418,138.55,138.48,11.0891]
["bitfinex","SOLUSD",1641580242126,2.72663349,138.56,138.48,21.4091]
["bitfinex","SOLUSD",1641580242927,27.90558822,138.57,138.48,21.4091]
["bitfinex","SOLUSD",1641580243129,27.90558822,138.57,138.48,28.6851]
["bitfinex","SOLUSD",1641580243328,27.90558822,138.57,138.49,3.0]
["bitfinex","SOLUSD",1641580243528,48.6027,138.61,138.53,10.8252]
["bitfinex","SOLUSD",1641580243730,10.825,138.6,138.53,10.8252]
["bitfinex","SOLUSD",1641580243930,2.90348001,138.6,138.54,0.26]
["bitfinex","SOLUSD",1641580244232,2.90348001,138.6,138.54,7.382]
["bitfinex","SOLUSD",1641580244431,76.2811,138.62,138.54,7.382]
["bitfinex","SOLUSD",1641580244636,23.57063465,138.61,138.54,7.382]
["bitfinex","SOLUSD",1641580245133,76.2811,138.62,138.56,10.8224]
["bitfinex","SOLUSD",1641580245331,528.79147922,138.66,138.55,10.32]
["bitfinex","SOLUSD",1641580245531,2.18035753,138.65,138.56,0.26]
["bitfinex","SOLUSD",1641580246159,25.41142442,138.65,138.56,3.26]
["bitfinex","SOLUSD",1641580246557,36.23272442,138.65,138.58,10.8213]
["bitfinex","SOLUSD",1641580246758,36.23272442,138.65,138.56,3.26]
["bitfinex","SOLUSD",1641580248159,36.23272442,138.65,138.56,2.26]
["bitfinex","SOLUSD",1641580248759,36.23272442,138.65,138.56,13.0824]
["bitfinex","SOLUSD",1641580248959,36.23272442,138.65,138.56,21.1424]
["bitfinex","SOLUSD",1641580250261,36.23272442,138.65,138.57,11.0815]
["bitfinex","SOLUSD",1641580250665,36.23272442,138.65,138.57,10.8215]
["bitfinex","SOLUSD",1641580250963,1.91345313,138.64,138.54,10.32]
["bitfinex","SOLUSD",1641580251163,31.4307588,138.59,138.52,10.32]
["bitfinex","SOLUSD",1641580251562,0.26,138.58,138.52,10.32]
["bitfinex","SOLUSD",1641580252165,11.0867,138.58,138.52,10.32]
["bitfinex","SOLUSD",1641580252365,11.0867,138.58,138.49,21.1478]
["bitfinex","SOLUSD",1641580252567,87.6723,138.58,138.49,21.1478]
["bitfinex","SOLUSD",1641580252967,87.9223,138.58,138.49,21.1478]
["bitfinex","SOLUSD",1641580253366,87.6723,138.58,138.49,21.1478]
["bitfinex","SOLUSD",1641580253571,87.9223,138.58,138.49,21.1478]
["bitfinex","SOLUSD",1641580254073,3.0,138.57,138.49,10.32]
["bitfinex","SOLUSD",1641580254284,30.55339802,138.46,138.45,12.36200202]
["bitfinex","SOLUSD",1641580254467,36.61567011,138.46,138.45,12.36200202]
["bitfinex","SOLUSD",1641580254669,61.74574267,138.46,138.45,12.36200202]
["bitfinex","SOLUSD",1641580254870,30.55339802,138.46,138.45,12.36200202]
["bitfinex","SOLUSD",1641580255072,30.55339802,138.46,138.45,10.32]
["bitfinex","SOLUSD",1641580255669,30.55339802,138.46,138.45,21.1513]
["bitfinex","SOLUSD",1641580256271,30.55339802,138.46,138.45,21.4113]
["bitfinex","SOLUSD",1641580256972,30.55339802,138.46,138.45,10.58]
["bitfinex","SOLUSD",1641580258377,30.55339802,138.46,138.45,13.58]
["bitfinex","SOLUSD",1641580258579,30.55339802,138.46,138.45,42.58]
["bitfinex","SOLUSD",1641580258776,1.86019688,138.46,138.45,56.46629792]
["bitfinex","SOLUSD",1641580259378,1.86019688,138.46,138.45,27.46629792]
["bitfinex","SOLUSD",1641580260078,1.86019688,138.46,138.45,29.50829994]
["bitfinex","SOLUSD",1641580260878,1.86019688,138.46,138.45,27.46629792]
["bitfinex","SOLUSD",1641580261081,74.1112,138.6,138.46,53.0]
["bitfinex","SOLUSD",1641580261301,74.1112,138.6,138.53,10.8253]
["bitfinex","SOLUSD",1641580261502,74.1112,138.6,138.54,0.26]
["bitfinex","SOLUSD",1641580262097,102.42713927,138.6,138.55,2.8548518]
["bitfinex","SOLUSD",1641580262297,102.42713927,138.6,138.55,13.6786518]
["bitfinex","SOLUSD",1641580262499,102.42713927,138.6,138.55,10.8238]
["bitfinex","SOLUSD",1641580262905,102.42713927,138.6,138.56,0.26]
["bitfinex","SOLUSD",1641580263303,102.42713927,138.6,138.56,11.0831]
["bitfinex","SOLUSD",1641580263501,10.8233,138.63,138.57,2.51570042]
["bitfinex","SOLUSD",1641580263709,10.8233,138.63,138.57,2.77570042]
["bitfinex","SOLUSD",1641580263904,10.8233,138.63,138.58,0.26]
["bitfinex","SOLUSD",1641580264505,31.8726873,138.62,138.58,0.26]
["bitfinex","SOLUSD",1641580265320,278.6536,138.67,138.58,0.26]
["bitfinex","SOLUSD",1641580265520,230.5071,138.67,138.58,0.26]
["bitfinex","SOLUSD",1641580265723,152.9122,138.67,138.58,0.26]
["bitfinex","SOLUSD",1641580265922,79.0223,138.67,138.58,24.4017]
["bitfinex","SOLUSD",1641580266727,26.14396,138.68,138.58,24.4017]
["bitfinex","SOLUSD",1641580267325,78.4671,138.72,138.58,24.4017]
["bitfinex","SOLUSD",1641580268226,28.1649967,138.71,138.58,31.36698844]
["bitfinex","SOLUSD",1641580268425,28.2349967,138.71,138.58,31.10698844]
["bitfinex","SOLUSD",1641580268627,3.26,138.7,138.58,21.1417]
["bitfinex","SOLUSD",1641580268828,3.26,138.7,138.6,13.47728676]
["bitfinex","SOLUSD",1641580269226,3.51,138.7,138.6,13.47728676]
["bitfinex","SOLUSD",1641580269724,10.8203,138.67,138.6,13.47728676]
["bitfinex","SOLUSD",1641580269926,31.11110042,138.66,138.61,11.0793]
["bitfinex","SOLUSD",1641580270629,31.11110042,138.66,138.61,0.26]
["bitfinex","SOLUSD",1641580270825,41.93160042,138.66,138.61,0.26]
["bitfinex","SOLUSD",1641580271029,41.93160042,138.66,138.59,3.26]
["bitfinex","SOLUSD",1641580271226,41.93160042,138.66,138.59,13.58]
["bitfinex","SOLUSD",1641580271430,41.93160042,138.66,138.6,2.17564147]
["bitfinex","SOLUSD",1641580271828,41.93160042,138.66,138.61,0.26]
["bitfinex","SOLUSD",1641580272326,31.11110042,138.66,138.61,0.26]
["bitfinex","SOLUSD",1641580272727,24.8634,138.71,138.61,11.0795]
["bitfinex","SOLUSD",1641580273527,24.8634,138.71,138.61,21.3995]
["bitfinex","SOLUSD",1641580273727,24.8634,138.71,138.62,3.0]
["bitfinex","SOLUSD",1641580273931,24.8634,138.71,138.66,10.8153]
["bitfinex","SOLUSD",1641580274127,119.00851104,138.72,138.66,20.03316095]
["bitfinex","SOLUSD",1641580274328,119.00851104,138.72,138.67,0.26]
["bitfinex","SOLUSD",1641580274529,108.19291104,138.72,138.67,0.26]
["bitfinex","SOLUSD",1641580275630,108.19291104,138.72,138.67,11.0748]
["bitfinex","SOLUSD",1641580276629,78.4671,138.72,138.67,11.0748]
["bitfinex","SOLUSD",1641580277832,22.7051,138.78,138.67,11.0748]
["bitfinex","SOLUSD",1641580278035,79.1037,138.77,138.67,21.3948]
["bitfinex","SOLUSD",1641580278633,31.31493085,138.77,138.67,21.3948]
["bitfinex","SOLUSD",1641580278834,31.31493085,138.77,138.68,3.0]
["bitfinex","SOLUSD",1641580279036,31.31493085,138.77,138.72,10.8097]
["bitfinex","SOLUSD",1641580279234,72.3754,138.8,138.73,2.89100889]
["bitfinex","SOLUSD",1641580279437,72.3754,138.8,138.73,9.22200889]
["bitfinex","SOLUSD",1641580280036,72.3754,138.8,138.76,10.8076]
["bitfinex","SOLUSD",1641580280236,31.210314,138.81,138.76,10.8076]
["bitfinex","SOLUSD",1641580280435,31.210314,138.81,138.77,0.26]
["bitfinex","SOLUSD",1641580280638,3.0,138.8,138.77,0.26]
["bitfinex","SOLUSD",1641580281138,3.0,138.8,138.72,10.32]
["bitfinex","SOLUSD",1641580281539,0.26,138.79,138.73,0.26]
["bitfinex","SOLUSD",1641580282236,0.26,138.79,138.74,2.38715783]
["bitfinex","SOLUSD",1641580283037,3.0,138.8,138.74,2.38715783]
["bitfinex","SOLUSD",1641580283438,3.0,138.8,138.75,0.26]
["bitfinex","SOLUSD",1641580284040,3.0,138.83,138.75,0.26]
["bitfinex","SOLUSD",1641580284439,0.26,138.82,138.75,0.26]
["bitfinex","SOLUSD",1641580284638,37.07234081,138.82,138.75,11.0682]
["bitfinex","SOLUSD",1641580284840,26.26414081,138.82,138.75,11.0682]
["bitfinex","SOLUSD",1641580285039,3.0,138.81,138.72,10.32]
["bitfinex","SOLUSD",1641580285242,3.0,138.81,138.73,0.26]
["bitfinex","SOLUSD",1641580285440,3.25,138.81,138.72,10.32]
["bitfinex","SOLUSD",1641580285841,10.8105,138.79,138.72,21.1309]
["bitfinex","SOLUSD",1641580286040,23.70311696,138.78,138.72,21.1309]
["bitfinex","SOLUSD",1641580286240,23.96311696,138.78,138.72,21.1309]
["bitfinex","SOLUSD",1641580286440,24.21311696,138.78,138.72,21.1309]
["bitfinex","SOLUSD",1641580287041,35.02441696,138.78,138.72,21.1309]
["bitfinex","SOLUSD",1641580287244,34.77441696,138.78,138.73,0.26]
["bitfinex","SOLUSD",1641580287441,23.96311696,138.78,138.73,2.8123817]
["bitfinex","SOLUSD",1641580287640,3.0,138.81,138.73,13.6224817]
["bitfinex","SOLUSD",1641580288043,3.0,138.83,138.73,13.6224817]
["bitfinex","SOLUSD",1641580288440,25.97864869,138.82,138.73,13.6224817]
["bitfinex","SOLUSD",1641580288642,3.0,138.81,138.73,13.6224817]
["bitfinex","SOLUSD",1641580290543,3.0,138.81,138.74,3.0]
["bitfinex","SOLUSD",1641580290747,3.0,138.81,138.77,10.8062]
["bitfinex","SOLUSD",1641580290946,3.0,138.82,138.78,2.48469767]
["bitfinex","SOLUSD",1641580291174,24.4041,138.83,138.78,2.48469767]
["bitfinex","SOLUSD",1641580291848,121.47551608,138.84,138.78,2.48469767]
["bitfinex","SOLUSD",1641580292247,121.72551608,138.84,138.78,2.48469767]
["bitfinex","SOLUSD",1641580292451,75.5597,138.84,138.78,2.48469767]
["bitfinex","SOLUSD",1641580292645,75.5597,138.84,138.78,23.61039767]
["bitfinex","SOLUSD",1641580292845,23.9478,138.89,138.78,23.61039767]
["bitfinex","SOLUSD",1641580293045,98.2289,138.89,138.78,23.61039767]
["bitfinex","SOLUSD",1641580293445,98.2289,138.89,138.79,3.0]
["bitfinex","SOLUSD",1641580293645,98.2289,138.89,138.84,10.8016]
["bitfinex","SOLUSD",1641580293845,3.0,138.88,138.84,10.8016]
["bitfinex","SOLUSD",1641580294047,3.0,138.88,138.85,0.26]
["bitfinex","SOLUSD",1641580294448,6.06227209,138.87,138.82,0.26]
["bitfinex","SOLUSD",1641580294646,27.97851576,138.86,138.84,10.8015]
["bitfinex","SOLUSD",1641580295048,27.97851576,138.86,138.85,0.26]
["bitfinex","SOLUSD",1641580295546,3.03060013,138.86,138.85,0.26]
["bitfinex","SOLUSD",1641580295748,93.8,138.91,138.84,10.7999]
["bitfinex","SOLUSD",1641580295946,93.8,138.91,138.84,11.0599]
["bitfinex","SOLUSD",1641580296348,93.8,138.91,138.84,21.3799]
["bitfinex","SOLUSD",1641580296549,93.8,138.91,138.85,3.0]
["bitfinex","SOLUSD",1641580296846,93.8,138.91,138.88,10.7976]
["bitfinex","SOLUSD",1641580297247,0.1,138.91,138.89,3.26717661]
["bitfinex","SOLUSD",1641580297647,0.1,138.91,138.89,8.03517661]
["bitfinex","SOLUSD",1641580297847,0.1,138.91,138.9,10.7969]
["bitfinex","SOLUSD",1641580298048,0.1,138.91,138.9,13.7969]
["bitfinex","SOLUSD",1641580298247,0.1,138.91,138.9,14.0569]
["bitfinex","SOLUSD",1641580298448,0.1,138.91,138.9,10.7969]
["bitfinex","SOLUSD",1641580298680,0.1,138.91,138.88,10.32]
["bitfinex","SOLUSD",1641580298948,0.1,138.91,138.89,0.26]
["bitfinex","SOLUSD",1641580299149,6.06227209,138.9,138.89,0.26]
["bitfinex","SOLUSD",1641580299553,6.06227209,138.9,138.88,21.1186]
["bitfinex","SOLUSD",1641580299748,25.69823119,138.89,138.86,10.32]
["bitfinex","SOLUSD",1641580299948,25.69823119,138.89,138.86,13.32]
["bitfinex","SOLUSD",1641580301251,25.69823119,138.89,138.86,10.32]
["bitfinex","SOLUSD",1641580301653,0.1,138.91,138.86,21.1201]
["bitfinex","SOLUSD",1641580302254,0.1,138.91,138.87,0.26]
["bitfinex","SOLUSD",1641580302652,0.1,138.91,138.87,2.84351653]
["bitfinex","SOLUSD",1641580302855,0.1,138.91,138.87,13.64291653]
["bitfinex","SOLUSD",1641580304558,0.1,138.91,138.87,0.26]
["bitfinex","SOLUSD",1641580304759,0.1,138.91,138.86,10.32]
["bitfinex","SOLUSD",1641580305560,0.1,138.91,138.86,12.93295097]
["bitfinex","SOLUSD",1641580305761,0.1,138.91,138.86,23.73295097]
["bitfinex","SOLUSD",1641580305961,0.1,138.91,138.87,0.26]
["bitfinex","SOLUSD",1641580306180,0.1,138.91,138.86,21.12]
["bitfinex","SOLUSD",1641580306181,31.67333369,138.91,138.86,21.12]
["bitfinex","SOLUSD",1641580306382,0.26,138.9,138.86,10.32]
["bitfinex","SOLUSD",1641580306581,0.26,138.9,138.81,10.32]
["bitfinex","SOLUSD",1641580306782,127.5857,138.9,138.81,10.32]
["bitfinex","SOLUSD",1641580306982,138.6383,138.9,138.82,10.8026]
["bitfinex","SOLUSD",1641580307385,138.7083,138.9,138.81,10.32]
["bitfinex","SOLUSD",1641580307585,144.9813,138.9,138.81,10.32]
["bitfinex","SOLUSD",1641580308884,138.7083,138.9,138.81,10.32]
["bitfinex","SOLUSD",1641580309285,27.03049301,138.88,138.81,10.32]
["bitfinex","SOLUSD",1641580309483,3.26,138.87,138.81,10.32]
["bitfinex","SOLUSD",1641580309684,3.26,138.87,138.8,13.25918521]
["bitfinex","SOLUSD",1641580309886,3.51,138.87,138.8,13.25918521]
["bitfinex","SOLUSD",1641580310487,3.51,138.87,138.8,10.8042]
["bitfinex","SOLUSD",1641580310685,10.8066,138.84,138.77,10.807]
["bitfinex","SOLUSD",1641580310887,10.8066,138.84,138.76,10.32]
["bitfinex","SOLUSD",1641580310888,31.2063266,138.83,138.76,10.32]
["bitfinex","SOLUSD",1641580311087,31.2063266,138.83,138.77,3.0]
["bitfinex","SOLUSD",1641580311489,3.0,138.82,138.75,6.01657958]
["bitfinex","SOLUSD",1641580311889,0.26,138.81,138.75,6.01657958]
["bitfinex","SOLUSD",1641580312786,0.26,138.81,138.75,16.82527958]
["bitfinex","SOLUSD",1641580312986,0.26,138.81,138.75,13.8087]
["bitfinex","SOLUSD",1641580313190,11.0688,138.81,138.74,10.32]
["bitfinex","SOLUSD",1641580313387,27.93822427,138.8,138.71,10.32]
["bitfinex","SOLUSD",1641580313587,27.90822427,138.8,138.71,10.32]
["bitfinex","SOLUSD",1641580313789,0.26,138.79,138.71,10.32]
["bitfinex","SOLUSD",1641580314287,13.809,138.82,138.72,2.82335498]
["bitfinex","SOLUSD",1641580314493,3.0,138.82,138.73,10.32]
["bitfinex","SOLUSD",1641580314688,24.1476,138.84,138.73,10.32]
["bitfinex","SOLUSD",1641580314888,24.1476,138.84,138.75,2.65250074]
["bitfinex","SOLUSD",1641580315289,24.1476,138.84,138.78,10.8063]
["bitfinex","SOLUSD",1641580315488,24.1476,138.84,138.76,0.26]
["bitfinex","SOLUSD",1641580316289,0.26,138.83,138.76,0.26]
["bitfinex","SOLUSD",1641580316490,0.26,138.83,138.77,10.807]
["bitfinex","SOLUSD",1641580316689,0.26,138.83,138.78,2.36732092]
["bitfinex","SOLUSD",1641580316890,34.9549,138.84,138.78,2.36732092]
["bitfinex","SOLUSD",1641580317089,24.1476,138.84,138.78,2.36732092]
["bitfinex","SOLUSD",1641580317290,24.1476,138.84,138.76,0.26]
["bitfinex","SOLUSD",1641580317489,0.26,138.83,138.74,3.26]
["bitfinex","SOLUSD",1641580318390,0.26,138.83,138.77,10.8072]
["bitfinex","SOLUSD",1641580318792,0.26,138.83,138.76,2.54288123]
["bitfinex","SOLUSD",1641580318991,30.36548614,138.82,138.76,2.54288123]
["bitfinex","SOLUSD",1641580319392,0.26,138.81,138.74,36.021]
["bitfinex","SOLUSD",1641580319593,0.26,138.81,138.76,10.8079]
["bitfinex","SOLUSD",1641580320095,0.26,138.81,138.71,10.32]
["bitfinex","SOLUSD",1641580320298,3.26,138.81,138.71,10.32]
["bitfinex","SOLUSD",1641580320493,3.51,138.81,138.73,2.84307578]
["bitfinex","SOLUSD",1641580320693,14.3192,138.81,138.73,13.65347578]
["bitfinex","SOLUSD",1641580321395,14.0692,138.81,138.74,0.26]
["bitfinex","SOLUSD",1641580321592,30.36548614,138.82,138.74,0.26]
["bitfinex","SOLUSD",1641580321791,30.36548614,138.82,138.77,10.8073]
["bitfinex","SOLUSD",1641580321993,30.36548614,138.82,138.78,2.74700684]
["bitfinex","SOLUSD",1641580322192,24.1476,138.84,138.78,2.74700684]
["bitfinex","SOLUSD",1641580322392,24.3976,138.84,138.78,2.74700684]
["bitfinex","SOLUSD",1641580322594,24.1476,138.84,138.78,2.74700684]
["bitfinex","SOLUSD",1641580322792,34.9545,138.84,138.78,2.74700684]
["bitfinex","SOLUSD",1641580322996,24.1476,138.84,138.78,2.74700684]
["bitfinex","SOLUSD",1641580323797,24.1476,138.84,138.78,13.55340684]
["bitfinex","SOLUSD",1641580324196,0.26,138.83,138.78,13.55340684]
["bitfinex","SOLUSD",1641580325398,96.351,138.85,138.79,0.26]
["bitfinex","SOLUSD",1641580325798,96.351,138.85,138.83,2.57832136]
["bitfinex","SOLUSD",1641580326099,23.3544,138.89,138.83,8.46132136]
["bitfinex","SOLUSD",1641580326701,4.00266765,138.91,138.83,8.46132136]
["bitfinex","SOLUSD",1641580326999,4.00266765,138.91,138.84,10.32]
["bitfinex","SOLUSD",1641580327197,4.00266765,138.91,138.84,13.32]
["bitfinex","SOLUSD",1641580327999,0.1,138.91,138.84,13.32]
["bitfinex","SOLUSD",1641580328401,0.1,138.91,138.87,10.7989]
["bitfinex","SOLUSD",1641580328602,0.1,138.91,138.84,13.32]
["bitfinex","SOLUSD",1641580329204,0.1,138.91,138.84,10.32]
["bitfinex","SOLUSD",1641580330004,30.15255125,138.9,138.84,10.32]
["bitfinex","SOLUSD",1641580330405,0.26,138.89,138.8,10.32]
["bitfinex","SOLUSD",1641580330604,74.9421,138.89,138.8,10.32]
["bitfinex","SOLUSD",1641580331005,74.9421,138.89,138.81,2.96763341]
["bitfinex","SOLUSD",1641580331203,85.7456,138.89,138.82,10.8028]
["bitfinex","SOLUSD",1641580331403,74.9421,138.89,138.82,10.8028]
["bitfinex","SOLUSD",1641580333532,30.40255125,138.9,138.82,21.1228]
["bitfinex","SOLUSD",1641580333732,0.1,138.91,138.82,21.1228]
["bitfinex","SOLUSD",1641580333932,0.1,138.91,138.83,3.0]
["bitfinex","SOLUSD",1641580334133,0.1,138.91,138.87,10.798]
["bitfinex","SOLUSD",1641580334433,0.1,138.91,138.88,0.26]
["bitfinex","SOLUSD",1641580334635,0.1,138.91,138.88,2.44934459]
["bitfinex","SOLUSD",1641580335234,6.06227209,138.9,138.88,0.26]
["bitfinex","SOLUSD",1641580335434,0.1,138.91,138.86,0.26]
["bitfinex","SOLUSD",1641580335633,0.1,138.91,138.86,3.26]
["bitfinex","SOLUSD",1641580336033,0.1,138.91,138.87,3.05631999]
["bitfinex","SOLUSD",1641580336435,0.1,138.91,138.88,0.26]
["bitfinex","SOLUSD",1641580337739,0.1,138.91,138.88,11.0586]
["bitfinex","SOLUSD",1641580339240,0.1,138.91,138.88,13.47066455]
["bitfinex","SOLUSD",1641580341543,0.1,138.91,138.88,11.0586]
["bitfinex","SOLUSD",1641580344647,0.1,138.91,138.83,10.32]
["bitfinex","SOLUSD",1641580344842,24.69891717,138.89,138.83,10.32]
["bitfinex","SOLUSD",1641580345043,24.94891717,138.89,138.8,10.32]
["bitfinex","SOLUSD",1641580345244,0.26,138.88,138.8,10.32]
["bitfinex","SOLUSD",1641580345643,0.26,138.88,138.82,10.8033]
["bitfinex","SOLUSD",1641580345843,11.0635,138.88,138.82,10.8033]
["bitfinex","SOLUSD",1641580346049,11.3135,138.88,138.82,10.8033]
["bitfinex","SOLUSD",1641580346243,11.0635,138.88,138.82,10.8033]
["bitfinex","SOLUSD",1641580346845,0.26,138.88,138.82,10.8033]
["bitfinex","SOLUSD",1641580348247,0.26,138.88,138.79,36.0092]
["bitfinex","SOLUSD",1641580348248,11.0636,138.88,138.81,10.8042]
["bitfinex","SOLUSD",1641580348446,14.3136,138.88,138.81,10.8042]
["bitfinex","SOLUSD",1641580348650,14.3136,138.88,138.79,2.35411326]
["bitfinex","SOLUSD",1641580349648,14.3136,138.88,138.8,10.805]
["bitfinex","SOLUSD",1641580349849,14.0636,138.88,138.79,2.35411326]
["bitfinex","SOLUSD",1641580350249,3.0,138.88,138.79,2.35411326]
["bitfinex","SOLUSD",1641580350449,3.0,138.88,138.8,3.0]
["bitfinex","SOLUSD",1641580351552,3.25,138.88,138.8,3.0]
["bitfinex","SOLUSD",1641580351756,3.25,138.88,138.83,10.8026]
["bitfinex","SOLUSD",1641580351955,3.25,138.88,138.84,2.99619112]
["bitfinex","SOLUSD",1641580353255,3.0,138.88,138.84,2.99619112]
["bitfinex","SOLUSD",1641580355563,101.19191717,138.89,138.84,13.79819112]
["bitfinex","SOLUSD",1641580355761,0.1,138.91,138.84,13.79819112]
["bitfinex","SOLUSD",1641580356061,0.1,138.91,138.85,3.0]
["bitfinex","SOLUSD",1641580356269,0.1,138.91,138.85,8.418]
["bitfinex","SOLUSD",1641580356461,0.1,138.91,138.87,2.68214918]
["bitfinex","SOLUSD",1641580356661,0.1,138.91,138.85,3.0]
["bitfinex","SOLUSD",1641580356860,0.1,138.91,138.84,35.9956]
["bitfinex","SOLUSD",1641580356861,0.1,138.91,138.86,0.26]
["bitfinex","SOLUSD",1641580357661,0.1,138.91,138.86,11.0602]
["bitfinex","SOLUSD",1641580357862,0.1,138.91,138.86,0.26]
["bitfinex","SOLUSD",1641580358264,10.9012,138.91,138.86,0.26]
["bitfinex","SOLUSD",1641580358693,10.9012,138.91,138.84,3.0]
["bitfinex","SOLUSD",1641580358865,0.26,138.9,138.84,13.8019]
["bitfinex","SOLUSD",1641580359064,3.33,138.9,138.79,10.32]
["bitfinex","SOLUSD",1641580359264,23.87466977,138.89,138.79,10.32]
["bitfinex","SOLUSD",1641580359465,0.26,138.88,138.79,10.32]
["bitfinex","SOLUSD",1641580359663,3.26,138.88,138.79,10.32]
["bitfinex","SOLUSD",1641580359864,3.26,138.88,138.8,2.24748864]
["bitfinex","SOLUSD",1641580360164,3.51,138.88,138.8,2.24748864]
["bitfinex","SOLUSD",1641580360667,10.8056,138.85,138.8,2.24748864]
["bitfinex","SOLUSD",1641580360869,41.46712428,138.85,138.8,2.24748864]
["bitfinex","SOLUSD",1641580361769,41.46712428,138.85,138.79,10.8056]
["bitfinex","SOLUSD",1641580361969,41.46712428,138.85,138.76,46.3376]
["bitfinex","SOLUSD",1641580361970,11.0664,138.84,138.78,10.8067]
["bitfinex","SOLUSD",1641580362871,11.0664,138.84,138.79,2.33390664]
["bitfinex","SOLUSD",1641580363075,11.0664,138.84,138.78,10.8067]
["bitfinex","SOLUSD",1641580363781,11.1364,138.84,138.74,36.0229]
["bitfinex","SOLUSD",1641580364084,10.8085,138.81,138.75,10.8088]
["bitfinex","SOLUSD",1641580364279,28.17684559,138.82,138.74,3.01339042]
["bitfinex","SOLUSD",1641580364478,3.0,138.8,138.74,3.01339042]
["bitfinex","SOLUSD",1641580364680,0.25,138.81,138.74,3.01339042]
["bitfinex","SOLUSD",1641580364879,3.51,138.81,138.74,3.01339042]
["bitfinex","SOLUSD",1641580365680,3.51,138.81,138.74,13.82299042]
["bitfinex","SOLUSD",1641580366708,10.8101,138.79,138.74,13.82299042]
["bitfinex","SOLUSD",1641580366903,3.51,138.81,138.74,13.82299042]
["bitfinex","SOLUSD",1641580367207,3.26,138.81,138.74,13.82299042]
["bitfinex","SOLUSD",1641580367603,3.0,138.81,138.74,13.82299042]
["bitfinex","SOLUSD",1641580368004,28.17684559,138.82,138.74,13.82299042]
["bitfinex","SOLUSD",1641580368606,28.17684559,138.82,138.75,3.0]
["bitfinex","SOLUSD",1641580368804,28.17684559,138.82,138.78,10.8059]
["bitfinex","SOLUSD",1641580369005,10.8063,138.84,138.79,2.88538717]
["bitfinex","SOLUSD",1641580369208,77.8426,138.86,138.79,2.88538717]
["bitfinex","SOLUSD",1641580369504,3.0,138.85,138.79,2.88538717]
["bitfinex","SOLUSD",1641580369903,3.0,138.85,138.79,13.69078717]
["bitfinex","SOLUSD",1641580369904,24.34076977,138.84,138.79,13.69078717]
["bitfinex","SOLUSD",1641580370806,24.34076977,138.84,138.79,2.88538717]
["bitfinex","SOLUSD",1641580371005,3.0,138.83,138.79,2.88538717]
["bitfinex","SOLUSD",1641580372707,35.14736977,138.84,138.79,2.88538717]
["bitfinex","SOLUSD",1641580373309,35.39736977,138.84,138.79,2.88538717]
["bitfinex","SOLUSD",1641580373511,35.14736977,138.84,138.79,2.88538717]
["bitfinex","SOLUSD",1641580374710,77.8426,138.86,138.79,13.69118717]
["bitfinex","SOLUSD",1641580374909,77.5177,138.9,138.79,13.69118717]
["bitfinex","SOLUSD",1641580375309,3.0,138.89,138.8,3.0]
["bitfinex","SOLUSD",1641580375509,3.0,138.89,138.79,2.88538717]
["bitfinex","SOLUSD",1641580375712,28.47963137,138.88,138.83,10.8023]
["bitfinex","SOLUSD",1641580375909,28.47963137,138.88,138.83,13.20788889]
["bitfinex","SOLUSD",1641580377009,28.47963137,138.88,138.83,10.8023]
["bitfinex","SOLUSD",1641580378215,28.47963137,138.88,138.85,10.8012]
["bitfinex","SOLUSD",1641580378415,6.06227209,138.87,138.86,0.26]
["bitfinex","SOLUSD",1641580379318,6.06227209,138.87,138.83,0.26]
["bitfinex","SOLUSD",1641580380216,6.06227209,138.87,138.81,36.0043]
["bitfinex","SOLUSD",1641580380414,6.06227209,138.87,138.79,36.0094]
["bitfinex","SOLUSD",1641580380615,6.06227209,138.87,138.8,3.0]
["bitfinex","SOLUSD",1641580380816,6.06227209,138.87,138.82,10.8034]
["bitfinex","SOLUSD",1641580381515,6.31227209,138.87,138.82,10.8034]
["bitfinex","SOLUSD",1641580382215,6.06227209,138.87,138.82,13.44012616]
["bitfinex","SOLUSD",1641580382416,77.5177,138.9,138.83,0.26]
["bitfinex","SOLUSD",1641580382919,77.7677,138.9,138.83,0.26]
["bitfinex","SOLUSD",1641580383119,30.08548961,138.89,138.83,0.26]
["bitfinex","SOLUSD",1641580384220,30.08548961,138.89,138.85,10.8007]
["bitfinex","SOLUSD",1641580384424,30.08548961,138.89,138.86,0.26]
["bitfinex","SOLUSD",1641580385021,30.08548961,138.89,138.86,11.0604]
["bitfinex","SOLUSD",1641580385822,77.5177,138.9,138.87,2.48145136]
["bitfinex","SOLUSD",1641580386023,0.1,138.91,138.88,0.26]
["bitfinex","SOLUSD",1641580386521,6.06227209,138.9,138.88,0.26]
["bitfinex","SOLUSD",1641580386723,0.1,138.91,138.88,0.26]
["bitfinex","SOLUSD",1641580386924,0.1,138.91,138.84,3.0]
["bitfinex","SOLUSD",1641580387123,0.1,138.91,138.84,38.9959]
["bitfinex","SOLUSD",1641580387321,0.1,138.91,138.85,0.26]
["bitfinex","SOLUSD",1641580387723,0.1,138.91,138.86,2.59591984]
["bitfinex","SOLUSD",1641580387924,0.1,138.91,138.89,2.95207708]
["bitfinex","SOLUSD",1641580388124,0.1,138.91,138.89,7.90707708]
["bitfinex","SOLUSD",1641580388325,0.1,138.91,138.9,3.26]
["bitfinex","SOLUSD",1641580388526,0.15199921,138.94,138.9,3.26]
["bitfinex","SOLUSD",1641580388925,0.15199921,138.94,138.91,10.32]
["bitfinex","SOLUSD",1641580389129,0.1451244,138.98,138.92,2.33639665]
["bitfinex","SOLUSD",1641580389326,0.1451244,138.98,138.93,10.32]
["bitfinex","SOLUSD",1641580389535,0.1451244,138.98,138.94,36.2275]
["bitfinex","SOLUSD",1641580389727,0.1451244,138.98,138.95,2.90463195]
["bitfinex","SOLUSD",1641580389928,0.1451244,138.98,138.96,0.26]
["bitfinex","SOLUSD",1641580390326,0.1451244,138.98,138.96,11.05]
["bitfinex","SOLUSD",1641580395357,0.1451244,138.98,138.96,21.37]
["bitfinex","SOLUSD",1641580395560,0.15198983,139.02,138.97,3.0]
["bitfinex","SOLUSD",1641580395758,0.15198983,139.02,138.99,10.788]
["bitfinex","SOLUSD",1641580395959,0.15198983,139.02,139.0,0.26]
["bitfinex","SOLUSD",1641580396358,77.2873,139.06,139.01,2.95429787]
["bitfinex","SOLUSD",1641580396858,77.2873,139.06,139.02,0.26]
["bitfinex","SOLUSD",1641580397059,23.25384236,139.07,139.02,11.0471]
["bitfinex","SOLUSD",1641580397262,0.1499215,139.07,139.02,11.0471]
["bitfinex","SOLUSD",1641580397659,0.1499215,139.07,139.03,3.0]
["bitfinex","SOLUSD",1641580397863,0.1499215,139.07,139.04,2.82314599]
["bitfinex","SOLUSD",1641580398059,0.1499215,139.07,139.05,3.0]
["bitfinex","SOLUSD",1641580398259,27.5536557,139.12,139.05,10.7827]
["bitfinex","SOLUSD",1641580398459,27.5536557,139.12,138.97,130.66345313]
["bitfinex","SOLUSD",1641580398460,0.07,139.11,139.0,10.32]
["bitfinex","SOLUSD",1641580398661,33.7328,139.11,139.0,10.32]
["bitfinex","SOLUSD",1641580398861,33.7328,139.11,139.01,3.0]
["bitfinex","SOLUSD",1641580399264,33.9828,139.11,139.02,2.21779495]
["bitfinex","SOLUSD",1641580399463,0.26,139.1,139.02,2.21779495]
["bitfinex","SOLUSD",1641580399664,11.0476,139.1,139.03,3.0]
["bitfinex","SOLUSD",1641580399867,31.55498454,139.09,139.03,3.26]
["bitfinex","SOLUSD",1641580400266,0.26,139.08,139.03,3.26]
["bitfinex","SOLUSD",1641580400471,31.55498454,139.09,139.03,0.26]
["bitfinex","SOLUSD",1641580400666,31.55498454,139.09,139.02,10.7873]
["bitfinex","SOLUSD",1641580400967,31.80498454,139.09,139.0,10.7883]
["bitfinex","SOLUSD",1641580401165,109.72618454,139.09,139.0,10.7883]
["bitfinex","SOLUSD",1641580401367,109.97618454,139.09,139.0,10.7883]
["bitfinex","SOLUSD",1641580401766,0.26,139.08,139.01,13.37413367]
["bitfinex","SOLUSD",1641580401966,0.26,139.08,139.01,2.58603367]
["bitfinex","SOLUSD",1641580402267,3.0,139.08,139.01,2.58603367]
["bitfinex","SOLUSD",1641580402469,109.72618454,139.09,139.01,2.58603367]
["bitfinex","SOLUSD",1641580402867,0.26,139.08,139.02,0.26]
["bitfinex","SOLUSD",1641580403068,109.72618454,139.09,139.02,11.0468]
["bitfinex","SOLUSD",1641580404469,78.1712,139.09,139.02,11.0468]
["bitfinex","SOLUSD",1641580405470,106.59169973,139.09,139.02,10.7868]
["bitfinex","SOLUSD",1641580405670,78.1712,139.09,139.02,10.7868]
["bitfinex","SOLUSD",1641580406170,200.2926,139.15,139.02,10.7868]
["bitfinex","SOLUSD",1641580406369,76.9269,139.14,139.02,10.7868]
["bitfinex","SOLUSD",1641580406569,79.9969,139.14,139.02,10.7868]
["bitfinex","SOLUSD",1641580406770,25.47956853,139.13,139.05,10.7848]
["bitfinex","SOLUSD",1641580406972,0.26,139.12,139.06,0.26]
["bitfinex","SOLUSD",1641580407673,0.26,139.12,139.05,0.26]
["bitfinex","SOLUSD",1641580408671,25.47956853,139.13,139.06,10.7841]
["bitfinex","SOLUSD",1641580408870,25.47956853,139.13,139.07,3.03955726]
["bitfinex","SOLUSD",1641580409872,25.47956853,139.13,139.07,13.82275726]
["bitfinex","SOLUSD",1641580411373,79.9269,139.14,139.07,13.82275726]
["bitfinex","SOLUSD",1641580411975,79.9269,139.14,139.07,11.0432]
["bitfinex","SOLUSD",1641580412178,80.1769,139.14,139.07,11.0432]
["bitfinex","SOLUSD",1641580412377,23.67216997,139.13,139.07,11.0432]
["bitfinex","SOLUSD",1641580412577,23.67216997,139.13,139.07,10.7832]
["bitfinex","SOLUSD",1641580412779,23.92216997,139.13,139.06,10.7845]
["bitfinex","SOLUSD",1641580412977,3.0,139.12,139.06,10.7845]
["bitfinex","SOLUSD",1641580413177,3.26,139.12,139.03,13.28632417]
["bitfinex","SOLUSD",1641580413379,3.51,139.12,139.03,10.32]
["bitfinex","SOLUSD",1641580413782,3.51,139.12,139.04,10.7854]
["bitfinex","SOLUSD",1641580414681,14.2956,139.12,139.04,10.7854]
["bitfinex","SOLUSD",1641580414881,14.2956,139.12,139.03,10.7869]
["bitfinex","SOLUSD",1641580415781,14.2956,139.12,139.04,0.26]
["bitfinex","SOLUSD",1641580415981,14.2956,139.12,139.03,10.7869]
["bitfinex","SOLUSD",1641580416481,14.2956,139.12,139.01,10.32]
["bitfinex","SOLUSD",1641580416681,39.89905313,139.12,138.98,10.32]
["bitfinex","SOLUSD",1641580416882,50.21905313,139.12,138.96,10.32]
["bitfinex","SOLUSD",1641580417084,130.01575313,139.12,138.96,10.32]
["bitfinex","SOLUSD",1641580417483,130.01575313,139.12,138.97,2.60879994]
["bitfinex","SOLUSD",1641580418285,128.1023,139.12,139.0,10.7886]
["bitfinex","SOLUSD",1641580418485,128.1023,139.12,139.02,2.74430839]
["bitfinex","SOLUSD",1641580418914,128.1023,139.12,139.03,0.26]
["bitfinex","SOLUSD",1641580419414,0.26,139.11,139.03,0.26]
["bitfinex","SOLUSD",1641580419615,26.86106097,139.08,139.02,13.53200839]
["bitfinex","SOLUSD",1641580419816,26.86106097,139.08,139.02,2.74430839]
["bitfinex","SOLUSD",1641580421322,26.86106097,139.08,139.03,0.26]
["bitfinex","SOLUSD",1641580425021,26.86106097,139.08,139.02,10.7877]
["bitfinex","SOLUSD",1641580425221,0.26,139.07,138.96,10.46991577]
["bitfinex","SOLUSD",1641580425432,78.2201,139.07,138.96,10.46991577]
["bitfinex","SOLUSD",1641580425621,78.2201,139.07,138.96,0.14991577]
["bitfinex","SOLUSD",1641580425821,23.1768,139.06,138.96,0.14991577]
["bitfinex","SOLUSD",1641580426024,34.49197006,139.05,138.96,0.14991577]
["bitfinex","SOLUSD",1641580426224,10.7926,139.03,138.96,10.7924]
["bitfinex","SOLUSD",1641580426430,34.42197006,139.05,138.96,10.7924]
["bitfinex","SOLUSD",1641580426926,34.42197006,139.05,138.97,0.26]
["bitfinex","SOLUSD",1641580427127,34.67197006,139.05,138.96,0.26]
["bitfinex","SOLUSD",1641580428529,45.53277006,139.05,138.97,10.7916]
["bitfinex","SOLUSD",1641580428931,45.53277006,139.05,138.98,0.26]
["bitfinex","SOLUSD",1641580429129,45.53277006,139.05,138.97,10.7916]
["bitfinex","SOLUSD",1641580430633,45.53277006,139.05,138.98,0.26]
["bitfinex","SOLUSD",1641580431536,13.8608,139.05,138.98,0.26]
["bitfinex","SOLUSD",1641580431737,3.90266765,139.09,139.06,10.7908]
["bitfinex","SOLUSD",1641580432035,6.06227209,139.08,139.06,10.7908]
["bitfinex","SOLUSD",1641580432435,3.90266765,139.09,139.06,10.7908]
["bitfinex","SOLUSD",1641580432634,3.90266765,139.09,139.08,10.7833]
["bitfinex","SOLUSD",1641580432835,3.90266765,139.09,139.08,13.7582902]
["bitfinex","SOLUSD",1641580433037,3.90266765,139.09,139.08,14.0182902]
["bitfinex","SOLUSD",1641580433837,5.68528998,139.12,139.08,14.0182902]
["bitfinex","SOLUSD",1641580434035,0.14991347,139.14,139.09,10.32]
["bitfinex","SOLUSD",1641580434237,4.06675549,139.16,139.09,10.65]
["bitfinex","SOLUSD",1641580434438,4.06675549,139.16,139.12,10.7774]
["bitfinex","SOLUSD",1641580434639,4.06675549,139.16,139.13,2.23879368]
["bitfinex","SOLUSD",1641580434935,4.06675549,139.16,139.13,2.49879368]
["bitfinex","SOLUSD",1641580435336,4.06675549,139.16,139.14,3.0]
["bitfinex","SOLUSD",1641580435737,93.7,139.21,139.14,3.0]
["bitfinex","SOLUSD",1641580435738,93.7,139.21,139.15,11.0346]
["bitfinex","SOLUSD",1641580435938,93.7,139.21,139.16,3.01251167]
["bitfinex","SOLUSD",1641580436137,93.7,139.21,139.16,6.01251167]
["bitfinex","SOLUSD",1641580436337,93.7,139.21,139.17,0.26]
["bitfinex","SOLUSD",1641580437138,31.93695262,139.24,139.17,0.26]
["bitfinex","SOLUSD",1641580437339,3.0,139.23,139.17,0.26]
["bitfinex","SOLUSD",1641580437567,3.0,139.23,139.2,10.7737]
["bitfinex","SOLUSD",1641580437769,6.06227209,139.22,139.2,10.7737]
["bitfinex","SOLUSD",1641580438071,24.0462,139.25,139.21,0.26]
["bitfinex","SOLUSD",1641580438267,78.8425,139.27,139.21,0.26]
["bitfinex","SOLUSD",1641580438574,23.6959,139.28,139.21,0.26]
["bitfinex","SOLUSD",1641580438768,23.6959,139.28,139.21,11.0329]
["bitfinex","SOLUSD",1641580438969,26.10500859,139.27,139.21,0.26]
["bitfinex","SOLUSD",1641580439369,3.0,139.26,139.19,3.26]
["bitfinex","SOLUSD",1641580439775,3.25,139.26,139.19,3.26]
["bitfinex","SOLUSD",1641580440071,3.25,139.26,139.2,10.773]
["bitfinex","SOLUSD",1641580440469,3.0,139.26,139.21,0.26]
["bitfinex","SOLUSD",1641580441070,3.0,139.26,139.2,0.26]
["bitfinex","SOLUSD",1641580441874,3.0,139.26,139.19,10.7735]
["bitfinex","SOLUSD",1641580442370,3.0,139.26,139.2,3.03910215]
["bitfinex","SOLUSD",1641580443072,3.0,139.26,139.2,13.81250215]
["bitfinex","SOLUSD",1641580443476,3.0,139.27,139.21,0.26]
["bitfinex","SOLUSD",1641580444279,3.0,139.27,139.2,10.7734]
["bitfinex","SOLUSD",1641580445277,3.25,139.27,139.2,10.7734]
["bitfinex","SOLUSD",1641580445779,0.26,139.26,139.2,10.7734]
["bitfinex","SOLUSD",1641580445977,0.26,139.26,139.16,10.32]
["bitfinex","SOLUSD",1641580446577,0.26,139.26,139.13,12.73027486]
["bitfinex","SOLUSD",1641580446777,22.6737291,139.25,139.13,10.32]
["bitfinex","SOLUSD",1641580446979,0.26,139.24,139.13,10.32]
["bitfinex","SOLUSD",1641580447178,20.185,139.24,139.14,10.7775]
["bitfinex","SOLUSD",1641580447478,20.435,139.24,139.15,0.26]
["bitfinex","SOLUSD",1641580447777,20.175,139.24,139.14,10.7775]
["bitfinex","SOLUSD",1641580447978,20.175,139.24,139.13,10.32]
["bitfinex","SOLUSD",1641580448281,30.495,139.24,139.11,2.44441015]
["bitfinex","SOLUSD",1641580448483,24.4751,139.23,139.08,10.32]
["bitfinex","SOLUSD",1641580448679,10.7814,139.19,139.08,10.32]
["bitfinex","SOLUSD",1641580448880,28.63107816,139.18,139.08,10.32]
["bitfinex","SOLUSD",1641580449279,28.88107816,139.18,139.08,10.32]
["bitfinex","SOLUSD",1641580449479,28.88107816,139.18,139.09,2.38740313]
["bitfinex","SOLUSD",1641580449881,6.92,139.19,139.1,3.26]
["bitfinex","SOLUSD",1641580450182,99.8176,139.2,139.1,14.0406]
["bitfinex","SOLUSD",1641580450982,123.01300772,139.2,139.1,13.7806]
["bitfinex","SOLUSD",1641580451185,0.26,139.19,139.1,10.7806]
["bitfinex","SOLUSD",1641580452182,20.2364,139.19,139.09,13.16930313]
["bitfinex","SOLUSD",1641580452685,20.4864,139.19,139.09,13.16930313]
["bitfinex","SOLUSD",1641580453184,20.4864,139.19,139.09,10.7819]
["bitfinex","SOLUSD",1641580453389,20.4864,139.19,139.06,21.1108]
["bitfinex","SOLUSD",1641580453584,25.95361512,139.17,139.06,21.1108]
["bitfinex","SOLUSD",1641580453795,10.7837,139.16,139.06,21.1108]
["bitfinex","SOLUSD",1641580453985,20.1237,139.16,139.06,21.1108]
["bitfinex","SOLUSD",1641580454185,20.1237,139.16,139.06,23.88603956]
["bitfinex","SOLUSD",1641580454987,0.51,139.16,139.06,23.88603956]
["bitfinex","SOLUSD",1641580455187,0.51,139.16,139.07,0.26]
["bitfinex","SOLUSD",1641580455386,0.26,139.16,139.07,0.26]
["bitfinex","SOLUSD",1641580455587,0.26,139.16,139.07,0.33]
["bitfinex","SOLUSD",1641580455991,0.26,139.16,139.07,11.1128]
["bitfinex","SOLUSD",1641580456515,0.26,139.16,139.08,0.26]
["bitfinex","SOLUSD",1641580456715,0.26,139.16,139.09,2.9504792]
["bitfinex","SOLUSD",1641580457920,3.26,139.16,139.08,0.26]
["bitfinex","SOLUSD",1641580458117,14.0436,139.16,139.08,0.26]
["bitfinex","SOLUSD",1641580458522,14.2936,139.16,139.08,0.26]
["bitfinex","SOLUSD",1641580460319,3.51,139.16,139.08,11.0425]
["bitfinex","SOLUSD",1641580460719,3.25,139.16,139.08,11.0425]
["bitfinex","SOLUSD",1641580460919,10.32,139.19,139.08,11.0425]
["bitfinex","SOLUSD",1641580461123,3.0,139.18,139.08,23.01595313]
["bitfinex","SOLUSD",1641580461519,3.0,139.19,139.08,23.01595313]
["bitfinex","SOLUSD",1641580461720,76.683,139.2,139.08,23.01595313]
["bitfinex","SOLUSD",1641580461920,28.13535114,139.18,139.08,23.01595313]
["bitfinex","SOLUSD",1641580462622,28.13535114,139.18,139.1,2.96937292]
["bitfinex","SOLUSD",1641580462821,28.13535114,139.18,139.12,10.779]
["bitfinex","SOLUSD",1641580463925,28.13535114,139.18,139.13,2.73807765]
["bitfinex","SOLUSD",1641580464728,28.13535114,139.18,139.12,10.779]
["bitfinex","SOLUSD",1641580465725,28.13535114,139.18,139.13,2.67755281]
["bitfinex","SOLUSD",1641580466125,28.13535114,139.18,139.13,13.45625281]
["bitfinex","SOLUSD",1641580466526,76.683,139.2,139.13,13.45625281]
["bitfinex","SOLUSD",1641580466927,76.683,139.2,139.14,0.26]
["bitfinex","SOLUSD",1641580467531,76.683,139.2,139.14,11.0382]
["bitfinex","SOLUSD",1641580467728,0.26,139.19,139.14,10.7782]
["bitfinex","SOLUSD",1641580467928,0.26,139.19,139.1,10.32]
["bitfinex","SOLUSD",1641580468328,0.07,139.18,139.1,10.32]
["bitfinex","SOLUSD",1641580468730,0.07,139.18,139.1,21.1013]
["bitfinex","SOLUSD",1641580469037,0.07,139.18,139.1,10.32]
["bitfinex","SOLUSD",1641580469431,10.8519,139.18,139.08,2.35749888]
["bitfinex","SOLUSD",1641580469833,3.26,139.17,139.08,2.35749888]
["bitfinex","SOLUSD",1641580470235,3.26,139.17,139.06,57.049]
["bitfinex","SOLUSD",1641580470433,21.5006,139.17,139.07,10.7836]
["bitfinex","SOLUSD",1641580470635,0.07,139.15,139.06,10.7908]
["bitfinex","SOLUSD",1641580471034,25.3226945,139.14,139.06,10.7908]
["bitfinex","SOLUSD",1641580471233,30.4106945,139.14,139.06,10.7908]
["bitfinex","SOLUSD",1641580471431,3.26,139.13,139.06,10.7908]
["bitfinex","SOLUSD",1641580471832,10.787,139.11,139.06,10.7908]
["bitfinex","SOLUSD",1641580472131,3.26,139.1,139.06,10.7908]
["bitfinex","SOLUSD",1641580472531,3.51,139.1,139.06,10.7908]
["bitfinex","SOLUSD",1641580472732,0.51,139.1,139.06,10.7908]
["bitfinex","SOLUSD",1641580472933,0.26,139.12,139.06,10.7908]
["bitfinex","SOLUSD",1641580473934,11.0462,139.12,139.06,10.7908]
["bitfinex","SOLUSD",1641580474138,3.0,139.11,139.06,10.7908]
["bitfinex","SOLUSD",1641580474537,0.26,139.1,139.06,10.7908]
["bitfinex","SOLUSD",1641580474964,3.26,139.1,139.06,10.7908]
["bitfinex","SOLUSD",1641580475136,10.7884,139.1,139.06,10.7908]
["bitfinex","SOLUSD",1641580475337,0.26,139.09,139.06,10.7908]
["bitfinex","SOLUSD",1641580475537,30.14143095,139.08,139.06,10.7908]
["bitfinex","SOLUSD",1641580475739,49.06227209,139.07,139.06,10.7908]
["bitfinex","SOLUSD",1641580475938,49.32227209,139.07,139.06,10.7908]
["bitfinex","SOLUSD",1641580476939,6.06227209,139.07,139.06,10.7908]
["bitfinex","SOLUSD",1641580477140,35.3145,139.12,139.06,10.7908]
["bitfinex","SOLUSD",1641580477342,0.15052583,139.09,139.06,10.7908]
["bitfinex","SOLUSD",1641580477741,0.15052583,139.09,139.08,2.21659446]
["bitfinex","SOLUSD",1641580478141,3.18112596,139.09,139.08,2.21659446]
["bitfinex","SOLUSD",1641580478342,22.76689471,139.11,139.07,0.26]
["bitfinex","SOLUSD",1641580478641,22.76689471,139.11,139.06,10.7908]
["bitfinex","SOLUSD",1641580479041,0.26,139.1,139.06,10.7908]
["bitfinex","SOLUSD",1641580481946,0.25,139.11,139.06,10.7908]
["bitfinex","SOLUSD",1641580482574,28.84933194,139.11,139.06,10.7908]
["bitfinex","SOLUSD",1641580483075,0.26,139.1,139.06,10.7908]
["bitfinex","SOLUSD",1641580485184,53.0,139.09,138.98,2.01666785]
["bitfinex","SOLUSD",1641580485380,3.33,139.1,138.98,2.01666785]
["bitfinex","SOLUSD",1641580485381,76.9977,139.08,138.98,2.01666785]
["bitfinex","SOLUSD",1641580485581,2.43482474,139.07,138.98,2.01666785]
["bitfinex","SOLUSD",1641580485782,10.7923,139.04,138.98,2.01666785]
["bitfinex","SOLUSD",1641580485981,34.45217916,139.03,138.98,2.01666785]
["bitfinex","SOLUSD",1641580486480,34.70217916,139.03,138.93,2.01666785]
["bitfinex","SOLUSD",1641580486683,34.70217916,139.03,138.93,4.53374489]
["bitfinex","SOLUSD",1641580487084,6.211,139.04,138.93,4.53374489]
["bitfinex","SOLUSD",1641580487282,86.9877,139.08,138.94,4.65345313]
["bitfinex","SOLUSD",1641580487582,3.0,139.07,138.95,10.32]
["bitfinex","SOLUSD",1641580487982,3.0,139.07,138.96,0.26]
["bitfinex","SOLUSD",1641580488184,2.09278739,139.06,138.97,2.15004882]
["bitfinex","SOLUSD",1641580488384,2.09278739,139.06,138.98,0.26]
["bitfinex","SOLUSD",1641580489786,2.09278739,139.06,139.01,10.7885]
["bitfinex","SOLUSD",1641580489985,2.09278739,139.06,139.01,13.45054295]
["bitfinex","SOLUSD",1641580490685,3.0,139.07,139.01,13.45054295]
["bitfinex","SOLUSD",1641580490885,76.6677,139.08,139.02,0.26]
["bitfinex","SOLUSD",1641580491089,24.9843,139.1,139.02,11.0472]
["bitfinex","SOLUSD",1641580491886,2.10528233,139.1,139.02,11.0472]
["bitfinex","SOLUSD",1641580492991,114.39547828,139.12,139.02,11.0472]
["bitfinex","SOLUSD",1641580493190,0.26,139.11,139.02,11.0472]
["bitfinex","SOLUSD",1641580493591,114.39547828,139.12,139.02,11.0472]
["bitfinex","SOLUSD",1641580494195,90.94710264,139.12,139.02,11.0472]
["bitfinex","SOLUSD",1641580494895,90.94710264,139.12,139.02,12.70065313]
["bitfinex","SOLUSD",1641580495096,90.94710264,139.12,139.04,2.48290903]
["bitfinex","SOLUSD",1641580495298,90.94710264,139.12,139.07,13.52792556]
["bitfinex","SOLUSD",1641580495499,12.56420264,139.12,139.07,13.52792556]
["bitfinex","SOLUSD",1641580495897,22.5036,139.13,139.07,13.52792556]
["bitfinex","SOLUSD",1641580496297,0.26,139.12,139.07,13.52792556]
["bitfinex","SOLUSD",1641580497399,22.5036,139.13,139.07,13.52792556]
["bitfinex","SOLUSD",1641580497599,22.5036,139.13,139.08,11.0429]
["bitfinex","SOLUSD",1641580498000,129.5854474,139.14,139.08,11.0429]
["bitfinex","SOLUSD",1641580498200,129.8354474,139.14,139.08,11.0429]
["bitfinex","SOLUSD",1641580498602,24.2482,139.14,139.08,11.0429]
["bitfinex","SOLUSD",1641580500308,23.9982,139.14,139.08,11.0429]
["bitfinex","SOLUSD",1641580502829,75.9429,139.17,139.08,11.0429]
["bitfinex","SOLUSD",1641580503030,75.9429,139.17,139.08,23.01635313]
["bitfinex","SOLUSD",1641580503227,73.7723,139.2,139.08,23.01635313]
["bitfinex","SOLUSD",1641580503427,73.1356,139.2,139.08,23.01635313]
["bitfinex","SOLUSD",1641580503627,22.46073768,139.19,139.08,23.01635313]
["bitfinex","SOLUSD",1641580503830,24.9855603,139.19,139.08,21.3629]
["bitfinex","SOLUSD",1641580504228,25.2355603,139.19,139.08,21.3629]
["bitfinex","SOLUSD",1641580505030,0.26,139.18,139.08,21.3629]
["bitfinex","SOLUSD",1641580505628,73.1356,139.2,139.08,23.01635313]
["bitfinex","SOLUSD",1641580505829,93.7,139.21,139.08,23.01635313]
["bitfinex","SOLUSD",1641580506132,93.7,139.21,139.08,152.02635313]
["bitfinex","SOLUSD",1641580506330,24.53,139.25,139.08,164.50566917]
["bitfinex","SOLUSD",1641580506530,24.53,139.25,139.09,129.01]
["bitfinex","SOLUSD",1641580506733,24.53,139.25,139.16,10.7739]
["bitfinex","SOLUSD",1641580506931,24.53,139.25,139.17,13.04719357]
["bitfinex","SOLUSD",1641580507331,24.78,139.25,139.17,13.04719357]
["bitfinex","SOLUSD",1641580508034,24.78,139.25,139.21,10.7733]
["bitfinex","SOLUSD",1641580508232,0.25,139.25,139.22,2.66136008]
["bitfinex","SOLUSD",1641580508431,2.09713134,139.27,139.21,10.7733]
["bitfinex","SOLUSD",1641580508633,3.0,139.26,139.21,10.7733]
["bitfinex","SOLUSD",1641580509033,3.25,139.26,139.21,10.7733]
["bitfinex","SOLUSD",1641580509235,3.0,139.26,139.21,10.7733]
["bitfinex","SOLUSD",1641580509736,97.76675549,139.3,139.24,10.7706]
["bitfinex","SOLUSD",1641580509934,97.76675549,139.3,139.25,0.26]
["bitfinex","SOLUSD",1641580510338,93.7,139.3,139.25,0.26]
["bitfinex","SOLUSD",1641580510535,93.7,139.3,139.26,2.50776584]
["bitfinex","SOLUSD",1641580511140,4.06675549,139.31,139.26,2.50776584]
["bitfinex","SOLUSD",1641580511341,4.31675549,139.31,139.26,2.50776584]
["bitfinex","SOLUSD",1641580511539,0.25,139.31,139.26,2.50776584]
["bitfinex","SOLUSD",1641580511739,3.0,139.3,139.26,2.50776584]
["bitfinex","SOLUSD",1641580512038,0.25,139.3,139.26,2.50776584]
["bitfinex","SOLUSD",1641580512541,0.26,139.31,139.23,36.1554]
["bitfinex","SOLUSD",1641580512741,0.26,139.31,139.25,10.7696]
["bitfinex","SOLUSD",1641580513740,0.26,139.31,139.23,35.8954]
["bitfinex","SOLUSD",1641580513943,0.33,139.31,139.22,10.32]
["bitfinex","SOLUSD",1641580514145,0.33,139.31,139.19,10.32]
["bitfinex","SOLUSD",1641580514842,0.33,139.31,139.2,2.54377481]
["bitfinex","SOLUSD",1641580515042,0.33,139.31,139.2,5.54377481]
["bitfinex","SOLUSD",1641580515244,0.33,139.31,139.21,0.26]
["bitfinex","SOLUSD",1641580515643,0.07,139.31,139.21,12.23345313]
["bitfinex","SOLUSD",1641580516044,0.07,139.31,139.22,3.0]
["bitfinex","SOLUSD",1641580516242,0.07,139.31,139.23,2.76372293]
["bitfinex","SOLUSD",1641580516444,0.07,139.31,139.27,10.7677]
["bitfinex","SOLUSD",1641580516642,0.07,139.31,139.27,13.52791138]
["bitfinex","SOLUSD",1641580516842,102.8051,139.34,139.27,13.52791138]
["bitfinex","SOLUSD",1641580516843,83.03790001,139.34,139.32,0.51]
["bitfinex","SOLUSD",1641580517043,83.03790001,139.34,139.28,0.26]
["bitfinex","SOLUSD",1641580517442,0.07,139.39,139.31,10.7654]
["bitfinex","SOLUSD",1641580517845,0.07,139.37,139.31,10.7654]
["bitfinex","SOLUSD",1641580518246,3.07,139.37,139.31,10.7654]
["bitfinex","SOLUSD",1641580518445,0.07,139.37,139.31,10.7654]
["bitfinex","SOLUSD",1641580518645,3.0,139.36,139.31,10.7654]
["bitfinex","SOLUSD",1641580518849,0.07,139.4,139.34,10.763]
["bitfinex","SOLUSD",1641580520451,0.07,139.4,139.37,10.759]
["bitfinex","SOLUSD",1641580520849,0.07,139.4,139.38,0.26]
["bitfinex","SOLUSD",1641580521448,0.07,139.4,139.36,35.8618]
["bitfinex","SOLUSD",1641580521748,0.07,139.4,139.38,10.7586]
["bitfinex","SOLUSD",1641580522450,0.07,139.4,139.39,0.26]
["bitfinex","SOLUSD",1641580522648,24.7473073,139.42,139.39,0.26]
["bitfinex","SOLUSD",1641580522947,24.7473073,139.42,139.4,10.7571]
["bitfinex","SOLUSD",1641580524747,24.7473073,139.42,139.39,10.7591]
["bitfinex","SOLUSD",1641580525550,0.26,139.41,139.37,0.1509979]
["bitfinex","SOLUSD",1641580525753,24.7473073,139.42,139.38,10.7597]
["bitfinex","SOLUSD",1641580526351,24.7473073,139.42,139.39,0.26]
["bitfinex","SOLUSD",1641580526753,24.7473073,139.42,139.4,10.7582]
["bitfinex","SOLUSD",1641580526953,24.7473073,139.42,139.37,0.26]
["bitfinex","SOLUSD",1641580527354,24.7473073,139.42,139.37,3.26]
["bitfinex","SOLUSD",1641580528055,24.7473073,139.42,139.39,10.7588]
["bitfinex","SOLUSD",1641580528258,24.7473073,139.42,139.36,46.1813]
["bitfinex","SOLUSD",1641580528456,24.9973073,139.42,139.36,46.1813]
["bitfinex","SOLUSD",1641580528655,24.9973073,139.42,139.36,10.32]
["bitfinex","SOLUSD",1641580528856,24.7473073,139.42,139.36,10.32]
["bitfinex","SOLUSD",1641580529055,24.7473073,139.42,139.38,10.7601]
["bitfinex","SOLUSD",1641580532355,3.0,139.41,139.38,10.7601]
["bitfinex","SOLUSD",1641580532563,24.7473073,139.42,139.38,10.7601]
["bitfinex","SOLUSD",1641580532855,3.0,139.41,139.38,10.7601]
["bitfinex","SOLUSD",1641580533156,24.7473073,139.42,139.38,10.7601]
["bitfinex","SOLUSD",1641580535760,24.7473073,139.42,139.4,10.7575]
["bitfinex","SOLUSD",1641580536463,24.7473073,139.42,139.41,0.26]
["bitfinex","SOLUSD",1641580536863,24.7473073,139.42,139.37,3.4109979]
["bitfinex","SOLUSD",1641580537064,24.7473073,139.42,139.39,35.8543]
["bitfinex","SOLUSD",1641580537264,24.2373073,139.42,139.39,35.8543]
["bitfinex","SOLUSD",1641580537464,0.1509979,139.46,139.4,3.26]
["bitfinex","SOLUSD",1641580538066,0.1509979,139.46,139.41,3.0]
["bitfinex","SOLUSD",1641580538265,73.995,139.49,139.41,3.0]
["bitfinex","SOLUSD",1641580538567,3.0,139.48,139.45,10.7546]
["bitfinex","SOLUSD",1641580538967,49.33697952,139.5,139.45,10.7546]
["bitfinex","SOLUSD",1641580539166,3.26,139.49,139.45,10.7546]
["bitfinex","SOLUSD",1641580539366,3.26,139.49,139.41,35.85]
["bitfinex","SOLUSD",1641580539566,3.51,139.49,139.44,10.7553]
["bitfinex","SOLUSD",1641580540567,0.25,139.49,139.44,10.7553]
["bitfinex","SOLUSD",1641580540767,3.0,139.48,139.44,10.7553]
["bitfinex","SOLUSD",1641580540968,3.0,139.5,139.44,10.7553]
["bitfinex","SOLUSD",1641580541170,48.191,139.51,139.44,10.7553]
["bitfinex","SOLUSD",1641580541568,48.191,139.51,139.48,10.7522]
["bitfinex","SOLUSD",1641580541767,6.06227209,139.5,139.48,10.7522]
["bitfinex","SOLUSD",1641580543195,0.1,139.51,139.48,10.7522]
["bitfinex","SOLUSD",1641580543495,3.1,139.51,139.48,10.7522]
["bitfinex","SOLUSD",1641580543897,6.06227209,139.5,139.48,10.7522]
["bitfinex","SOLUSD",1641580544795,0.1,139.51,139.48,10.7522]
["bitfinex","SOLUSD",1641580544998,0.1,139.51,139.49,3.0]
["bitfinex","SOLUSD",1641580545198,0.1,139.51,139.5,10.7502]
["bitfinex","SOLUSD",1641580546195,2.91506847,139.51,139.5,10.7502]
["bitfinex","SOLUSD",1641580546400,2.91506847,139.51,139.49,10.7517]
["bitfinex","SOLUSD",1641580546596,2.91506847,139.51,139.48,0.1509863]
["bitfinex","SOLUSD",1641580546795,6.06227209,139.5,139.48,0.1509863]
["bitfinex","SOLUSD",1641580546995,6.31227209,139.5,139.48,0.1509863]
["bitfinex","SOLUSD",1641580547200,52.26,139.49,139.48,0.1509863]
["bitfinex","SOLUSD",1641580547395,51.52,139.49,139.48,0.1509863]
["bitfinex","SOLUSD",1641580547596,51.77,139.49,139.48,0.0009863]
["bitfinex","SOLUSD",1641580548097,54.77,139.49,139.48,0.0009863]
["bitfinex","SOLUSD",1641580548297,54.77,139.49,139.39,10.32]
["bitfinex","SOLUSD",1641580548596,5.63815488,139.48,139.39,10.32]
["bitfinex","SOLUSD",1641580549496,0.26,139.47,139.39,10.32]
["bitfinex","SOLUSD",1641580549697,5.63815488,139.48,139.43,10.7562]
["bitfinex","SOLUSD",1641580550299,0.26,139.47,139.43,10.7562]
["bitfinex","SOLUSD",1641580550599,5.63815488,139.48,139.43,10.7562]
["bitfinex","SOLUSD",1641580551001,5.88815488,139.48,139.43,10.7562]
["bitfinex","SOLUSD",1641580551200,5.63815488,139.48,139.43,10.7562]
["bitfinex","SOLUSD",1641580552399,0.26,139.47,139.43,10.7562]
["bitfinex","SOLUSD",1641580555509,2.64815488,139.48,139.43,10.7562]
["bitfinex","SOLUSD",1641580555709,0.26,139.47,139.43,10.7562]
["bitfinex","SOLUSD",1641580556112,8.918,139.47,139.38,35.858]
["bitfinex","SOLUSD",1641580556509,9.168,139.47,139.36,10.4709921]
["bitfinex","SOLUSD",1641580556713,33.9878,139.47,139.36,10.4709921]
["bitfinex","SOLUSD",1641580557111,44.3078,139.47,139.36,0.1509921]
["bitfinex","SOLUSD",1641580557313,55.0678,139.47,139.36,10.9125921]
["bitfinex","SOLUSD",1641580557513,55.0678,139.47,139.36,0.1509921]
["bitfinex","SOLUSD",1641580557913,44.3078,139.47,139.36,0.1509921]
["bitfinex","SOLUSD",1641580558311,44.3078,139.47,139.36,10.7618]
["bitfinex","SOLUSD",1641580558715,44.0478,139.47,139.36,10.7618]
["bitfinex","SOLUSD",1641580558914,38.1398,139.47,139.37,0.26]
["bitfinex","SOLUSD",1641580559221,24.8198,139.47,139.37,3.26]
["bitfinex","SOLUSD",1641580559615,24.8198,139.47,139.42,10.7563]
["bitfinex","SOLUSD",1641580562721,0.26,139.46,139.42,10.7563]
["bitfinex","SOLUSD",1641580563720,79.2442,139.48,139.42,10.7563]
["bitfinex","SOLUSD",1641580565622,22.8442,139.5,139.43,10.58]
["bitfinex","SOLUSD",1641580565924,22.8442,139.5,139.46,10.7519]
["bitfinex","SOLUSD",1641580566121,0.1,139.51,139.46,10.7519]
["bitfinex","SOLUSD",1641580567524,0.36,139.51,139.46,10.7519]
["bitfinex","SOLUSD",1641580567925,2.98385769,139.51,139.46,10.7519]
["bitfinex","SOLUSD",1641580569955,0.36,139.51,139.46,10.7519]
["bitfinex","SOLUSD",1641580570155,0.1,139.51,139.46,10.7519]
["bitfinex","SOLUSD",1641580571058,2.19324258,139.5,139.46,10.7519]
["bitfinex","SOLUSD",1641580571263,8.78724258,139.5,139.46,10.7519]
["bitfinex","SOLUSD",1641580571457,0.26,139.49,139.46,10.7519]
["bitfinex","SOLUSD",1641580571659,2.19324258,139.5,139.46,10.7519]
["bitfinex","SOLUSD",1641580572256,0.1,139.51,139.46,10.7519]
["bitfinex","SOLUSD",1641580573256,2.29706711,139.5,139.46,10.7519]
["bitfinex","SOLUSD",1641580573457,2.54706711,139.5,139.46,10.7519]
["bitfinex","SOLUSD",1641580573660,2.54706711,139.5,139.45,10.7547]
["bitfinex","SOLUSD",1641580573858,0.26,139.49,139.45,10.7547]
["bitfinex","SOLUSD",1641580574457,0.25,139.5,139.45,10.7547]
["bitfinex","SOLUSD",1641580574660,0.1,139.51,139.45,10.7547]
["bitfinex","SOLUSD",1641580575459,2.88679461,139.5,139.45,10.7547]
["bitfinex","SOLUSD",1641580575661,10.34379461,139.5,139.45,10.7547]
["bitfinex","SOLUSD",1641580575862,34.1610374,139.5,139.45,10.7547]
["bitfinex","SOLUSD",1641580576060,34.1610374,139.5,139.44,10.7554]
["bitfinex","SOLUSD",1641580576262,34.1610374,139.5,139.41,10.32]
["bitfinex","SOLUSD",1641580576461,0.26,139.49,139.39,10.47208976]
["bitfinex","SOLUSD",1641580576661,24.7578,139.49,139.39,10.47208976]
["bitfinex","SOLUSD",1641580576862,27.7578,139.49,139.39,10.47208976]
["bitfinex","SOLUSD",1641580577063,28.0078,139.49,139.42,10.7565]
["bitfinex","SOLUSD",1641580577563,53.0,139.48,139.39,0.15208976]
["bitfinex","SOLUSD",1641580577762,2.60225523,139.47,139.39,0.15208976]
["bitfinex","SOLUSD",1641580577962,11.80425523,139.47,139.39,0.15208976]
["bitfinex","SOLUSD",1641580578165,11.80425523,139.47,139.41,10.7577]
["bitfinex","SOLUSD",1641580578362,11.80425523,139.47,139.39,0.15208976]
["bitfinex","SOLUSD",1641580578363,11.80425523,139.47,139.37,10.32]
["bitfinex","SOLUSD",1641580578563,87.60265523,139.47,139.34,10.32]
["bitfinex","SOLUSD",1641580578767,24.231,139.46,139.34,10.32]
["bitfinex","SOLUSD",1641580578963,0.26,139.45,139.34,10.32]
["bitfinex","SOLUSD",1641580579163,2.23081772,139.44,139.34,10.32]
["bitfinex","SOLUSD",1641580579565,3.26,139.43,139.34,10.32]
["bitfinex","SOLUSD",1641580579969,27.5911169,139.5,139.39,10.7593]
["bitfinex","SOLUSD",1641580580167,27.5911169,139.5,139.4,10.32]
["bitfinex","SOLUSD",1641580580465,27.5911169,139.5,139.41,3.0]
["bitfinex","SOLUSD",1641580580666,27.5911169,139.5,139.41,13.32]
["bitfinex","SOLUSD",1641580581067,2.8877187,139.49,139.45,10.7542]
["bitfinex","SOLUSD",1641580581469,0.26,139.48,139.45,10.7542]
["bitfinex","SOLUSD",1641580582869,6.06227209,139.47,139.45,10.7542]
["bitfinex","SOLUSD",1641580583069,0.26,139.48,139.45,10.7542]
["bitfinex","SOLUSD",1641580584071,0.36,139.51,139.45,10.7542]
["bitfinex","SOLUSD",1641580584975,0.1,139.51,139.45,10.7542]
["bitfinex","SOLUSD",1641580585172,2.94475227,139.5,139.45,10.7542]
["bitfinex","SOLUSD",1641580585573,0.26,139.49,139.45,10.7542]
["bitfinex","SOLUSD",1641580590087,3.26,139.49,139.45,10.7542]
["bitfinex","SOLUSD",1641580590283,3.51,139.49,139.45,10.7542]
["bitfinex","SOLUSD",1641580592087,0.51,139.49,139.45,10.7542]
["bitfinex","SOLUSD",1641580592291,0.26,139.49,139.45,10.7542]
["bitfinex","SOLUSD",1641580592887,3.19475227,139.5,139.45,10.7542]
["bitfinex","SOLUSD",1641580594293,0.26,139.49,139.45,10.7542]
["bitfinex","SOLUSD",1641580594490,2.94475227,139.5,139.45,10.7542]
["bitfinex","SOLUSD",1641580597317,0.1,139.51,139.45,10.7542]
["bitfinex","SOLUSD",1641580598016,0.1,139.51,139.46,3.0]
["bitfinex","SOLUSD",1641580598318,0.1,139.51,139.48,10.7505]
["bitfinex","SOLUSD",1641580600321,99.6335,139.55,139.48,10.7505]
["bitfinex","SOLUSD",1641580600722,4.02387411,139.57,139.49,10.32]
["bitfinex","SOLUSD",1641580600918,0.15203854,139.56,139.53,10.7468]
["bitfinex","SOLUSD",1641580602319,2.27291424,139.61,139.53,10.7468]
["bitfinex","SOLUSD",1641580602519,5.52291424,139.61,139.53,10.7468]
["bitfinex","SOLUSD",1641580603221,5.27291424,139.61,139.53,10.7468]
["bitfinex","SOLUSD",1641580603423,126.45877411,139.64,139.54,0.26]
["bitfinex","SOLUSD",1641580603722,79.27707411,139.64,139.54,10.58]
["bitfinex","SOLUSD",1641580603921,79.27707411,139.64,139.55,35.8129]
["bitfinex","SOLUSD",1641580604125,79.27707411,139.64,139.55,38.8129]
["bitfinex","SOLUSD",1641580604421,79.27707411,139.64,139.56,0.26]
["bitfinex","SOLUSD",1641580604622,4.02387411,139.64,139.56,0.26]
["bitfinex","SOLUSD",1641580604922,4.20428078,139.67,139.58,35.8048]
["bitfinex","SOLUSD",1641580605121,77.01268078,139.67,139.59,3.0]
["bitfinex","SOLUSD",1641580605325,77.01268078,139.67,139.6,10.32]
["bitfinex","SOLUSD",1641580605525,4.20428078,139.67,139.6,10.32]
["bitfinex","SOLUSD",1641580605723,0.18040667,139.67,139.63,10.7394]
["bitfinex","SOLUSD",1641580608027,0.44040667,139.67,139.63,10.7394]
["bitfinex","SOLUSD",1641580608424,0.44040667,139.67,139.62,10.7414]
["bitfinex","SOLUSD",1641580608624,0.44040667,139.67,139.6,10.32]
["bitfinex","SOLUSD",1641580609427,0.44040667,139.67,139.61,10.7423]
["bitfinex","SOLUSD",1641580609828,24.52192101,139.66,139.6,10.32]
["bitfinex","SOLUSD",1641580610027,0.26,139.65,139.6,10.32]
["bitfinex","SOLUSD",1641580610228,2.5234188,139.64,139.56,10.32]
["bitfinex","SOLUSD",1641580610430,0.26,139.63,139.56,10.32]
["bitfinex","SOLUSD",1641580611727,0.26,139.63,139.56,21.0662]
["bitfinex","SOLUSD",1641580612939,0.26,139.63,139.56,20.0682]
["bitfinex","SOLUSD",1641580615535,3.26,139.63,139.56,20.0682]
["bitfinex","SOLUSD",1641580615735,3.51,139.63,139.56,20.0682]
["bitfinex","SOLUSD",1641580616535,3.25,139.63,139.56,20.0682]
["bitfinex","SOLUSD",1641580616939,2.71365198,139.61,139.56,20.0682]
["bitfinex","SOLUSD",1641580618639,0.26,139.6,139.56,20.0682]
["bitfinex","SOLUSD",1641580620246,2.71365198,139.61,139.56,20.0682]
["bitfinex","SOLUSD",1641580622375,2.96365198,139.61,139.56,20.0682]
["bitfinex","SOLUSD",1641580622775,2.71365198,139.61,139.56,20.0682]
["bitfinex","SOLUSD",1641580623377,0.26,139.6,139.56,20.0682]
["bitfinex","SOLUSD",1641580624180,2.71365198,139.61,139.56,20.0682]
["bitfinex","SOLUSD",1641580625282,2.96365198,139.61,139.56,20.0682]
["bitfinex","SOLUSD",1641580626685,2.71365198,139.61,139.56,20.0682]
["bitfinex","SOLUSD",1641580627284,0.26,139.6,139.56,20.0682]
["bitfinex","SOLUSD",1641580628585,2.71365198,139.61,139.56,20.0682]
["bitfinex","SOLUSD",1641580628787,78.6401,139.65,139.56,20.0682]
["bitfinex","SOLUSD",1641580629188,78.6401,139.65,139.61,10.7424]
["bitfinex","SOLUSD",1641580629389,4.20428078,139.67,139.61,10.7424]
["bitfinex","SOLUSD",1641580629788,2.1877445,139.66,139.61,10.7424]
["bitfinex","SOLUSD",1641580633192,0.26,139.65,139.59,10.7437]
["bitfinex","SOLUSD",1641580633392,3.26,139.65,139.55,10.32]
["bitfinex","SOLUSD",1641580633594,80.0904,139.65,139.55,10.32]
["bitfinex","SOLUSD",1641580633795,80.3404,139.65,139.55,10.32]
["bitfinex","SOLUSD",1641580634694,77.3404,139.65,139.58,10.7448]
["bitfinex","SOLUSD",1641580635996,26.38041503,139.63,139.53,10.32]
["bitfinex","SOLUSD",1641580636399,3.26,139.62,139.53,10.32]
["bitfinex","SOLUSD",1641580636597,8.492,139.62,139.53,10.32]
["bitfinex","SOLUSD",1641580636796,31.6182,139.62,139.53,10.32]
["bitfinex","SOLUSD",1641580636997,31.6182,139.62,139.54,10.7473]
["bitfinex","SOLUSD",1641580637197,31.6182,139.62,139.53,10.32]
["bitfinex","SOLUSD",1641580637397,28.6182,139.62,139.53,10.32]
["bitfinex","SOLUSD",1641580637606,2.86464897,139.6,139.53,10.32]
["bitfinex","SOLUSD",1641580637997,0.26,139.59,139.53,10.32]
["bitfinex","SOLUSD",1641580638398,0.26,139.59,139.53,21.0685]
["bitfinex","SOLUSD",1641580642340,22.8762,139.62,139.53,21.0685]
["bitfinex","SOLUSD",1641580642536,23.1262,139.62,139.53,21.0685]
["bitfinex","SOLUSD",1641580643533,2.83906265,139.61,139.53,21.0685]
["bitfinex","SOLUSD",1641580643736,3.09906265,139.61,139.53,21.0685]
["bitfinex","SOLUSD",1641580643935,3.34906265,139.61,139.53,21.0685]
["bitfinex","SOLUSD",1641580644237,3.0,139.6,139.53,21.0685]
["bitfinex","SOLUSD",1641580644434,0.26,139.59,139.53,21.0685]
["bitfinex","SOLUSD",1641580644836,2.88990519,139.58,139.53,21.0685]
["bitfinex","SOLUSD",1641580645034,0.26,139.57,139.53,21.0685]
["bitfinex","SOLUSD",1641580645934,3.26,139.57,139.53,21.0685]
["bitfinex","SOLUSD",1641580648237,3.26,139.57,139.53,10.32]
["bitfinex","SOLUSD",1641580648436,32.05832552,139.57,139.53,10.32]
["bitfinex","SOLUSD",1641580648838,29.05832552,139.57,139.53,10.32]
["bitfinex","SOLUSD",1641580649437,29.30832552,139.57,139.53,10.32]
["bitfinex","SOLUSD",1641580649838,29.30832552,139.57,139.51,10.75]
["bitfinex","SOLUSD",1641580650239,29.30832552,139.57,139.49,10.32]
["bitfinex","SOLUSD",1641580651640,29.30832552,139.57,139.5,10.7507]
["bitfinex","SOLUSD",1641580652042,3.0,139.56,139.5,10.7507]
["bitfinex","SOLUSD",1641580652343,29.30832552,139.57,139.5,10.7507]
["bitfinex","SOLUSD",1641580652540,2.97875541,139.54,139.5,10.7507]
["bitfinex","SOLUSD",1641580652944,0.26,139.53,139.5,10.7507]
["bitfinex","SOLUSD",1641580654042,6.06227209,139.52,139.5,10.7507]
["bitfinex","SOLUSD",1641580654443,6.06227209,139.52,139.48,10.7515]
["bitfinex","SOLUSD",1641580655841,31.3671489,139.51,139.48,10.7515]
["bitfinex","SOLUSD",1641580656045,3.03167196,139.5,139.48,10.7515]
["bitfinex","SOLUSD",1641580656243,3.03167196,139.5,139.45,3.73907809]
["bitfinex","SOLUSD",1641580657644,3.03167196,139.5,139.45,14.49347809]
["bitfinex","SOLUSD",1641580657845,0.26,139.49,139.45,10.7544]
["bitfinex","SOLUSD",1641580658145,2.86194429,139.48,139.45,10.7544]
["bitfinex","SOLUSD",1641580658347,2.86194429,139.48,139.43,3.74090188]
["bitfinex","SOLUSD",1641580658546,0.26,139.47,139.43,3.74090188]
["bitfinex","SOLUSD",1641580658744,0.26,139.47,139.44,10.7551]
["bitfinex","SOLUSD",1641580658944,0.26,139.47,139.42,10.32]
["bitfinex","SOLUSD",1641580659544,0.26,139.5,139.42,10.32]
["bitfinex","SOLUSD",1641580660047,3.26,139.5,139.42,10.32]
["bitfinex","SOLUSD",1641580660245,5.71041519,139.5,139.42,10.32]
["bitfinex","SOLUSD",1641580660446,5.96041519,139.5,139.42,10.32]
["bitfinex","SOLUSD",1641580660644,5.96041519,139.5,139.43,10.7558]
["bitfinex","SOLUSD",1641580661746,5.96041519,139.5,139.43,14.49725702]
["bitfinex","SOLUSD",1641580663048,5.96041519,139.5,139.43,3.74145702]
["bitfinex","SOLUSD",1641580663449,5.96041519,139.5,139.4,10.32]
["bitfinex","SOLUSD",1641580663647,29.36261519,139.5,139.4,10.32]
["bitfinex","SOLUSD",1641580663849,29.36261519,139.5,139.4,14.06206956]
["bitfinex","SOLUSD",1641580664750,29.36261519,139.5,139.4,24.82026956]
["bitfinex","SOLUSD",1641580665158,29.36261519,139.5,139.4,14.50026956]
["bitfinex","SOLUSD",1641580666651,26.36261519,139.5,139.4,14.50026956]
["bitfinex","SOLUSD",1641580670853,26.11261519,139.5,139.4,14.50026956]
["bitfinex","SOLUSD",1641580672355,29.11261519,139.5,139.4,14.50026956]
["bitfinex","SOLUSD",1641580672656,23.9122,139.5,139.4,14.50026956]
["bitfinex","SOLUSD",1641580672858,23.6622,139.5,139.4,14.50026956]
["bitfinex","SOLUSD",1641580673055,23.4022,139.5,139.4,14.50026956]
["bitfinex","SOLUSD",1641580673256,73.7711,139.53,139.41,11.33541772]
["bitfinex","SOLUSD",1641580673456,23.8565,139.56,139.46,10.7526]
["bitfinex","SOLUSD",1641580673757,2.19030947,139.55,139.46,10.7526]
["bitfinex","SOLUSD",1641580674157,25.09900837,139.55,139.46,10.7526]
["bitfinex","SOLUSD",1641580674960,0.26,139.54,139.46,10.7526]
["bitfinex","SOLUSD",1641580680068,0.26,139.54,139.45,10.7545]
["bitfinex","SOLUSD",1641580680271,0.26,139.54,139.42,1.74848881]
["bitfinex","SOLUSD",1641580680272,10.58,139.54,139.41,1.74848881]
["bitfinex","SOLUSD",1641580680471,34.8849,139.54,139.41,1.74848881]
["bitfinex","SOLUSD",1641580680671,36.53835313,139.54,139.41,1.74848881]
["bitfinex","SOLUSD",1641580681170,47.29335313,139.54,139.42,10.7569]
["bitfinex","SOLUSD",1641580682001,51.31722724,139.54,139.42,10.7569]
["bitfinex","SOLUSD",1641580682400,49.66377411,139.54,139.42,10.7569]
["bitfinex","SOLUSD",1641580682800,45.6399,139.54,139.42,10.7569]
["bitfinex","SOLUSD",1641580685002,45.3899,139.54,139.42,10.7569]
["bitfinex","SOLUSD",1641580686403,45.6399,139.54,139.42,10.7569]
["bitfinex","SOLUSD",1641580687104,49.66377411,139.54,139.42,10.7569]
["bitfinex","SOLUSD",1641580687504,45.6399,139.54,139.42,10.7569]
["bitfinex","SOLUSD",1641580692318,46.3899,139.54,139.42,10.7569]
["bitfinex","SOLUSD",1641580696225,45.6399,139.54,139.42,10.7569]
["bitfinex","SOLUSD",1641580697423,45.3799,139.54,139.42,10.7569]
["bitfinex","SOLUSD",1641580697823,34.6249,139.54,139.42,10.7569]
["bitfinex","SOLUSD",1641580698025,34.6249,139.54,139.41,3.7422184]
["bitfinex","SOLUSD",1641580698226,34.6249,139.54,139.47,10.7531]
["bitfinex","SOLUSD",1641580699027,2.94835288,139.52,139.43,35.8436]
["bitfinex","SOLUSD",1641580699427,0.26,139.51,139.43,35.8436]
["bitfinex","SOLUSD",1641580700556,3.19835288,139.52,139.43,35.8436]
["bitfinex","SOLUSD",1641580700758,3.19835288,139.52,139.44,0.26]
["bitfinex","SOLUSD",1641580700956,3.19835288,139.52,139.43,35.8436]
["bitfinex","SOLUSD",1641580701656,3.19835288,139.52,139.47,10.7533]
["bitfinex","SOLUSD",1641580701856,0.26,139.51,139.43,35.8436]
["bitfinex","SOLUSD",1641580702357,0.26,139.51,139.42,23.0325]
["bitfinex","SOLUSD",1641580702860,0.26,139.51,139.45,10.7547]
["bitfinex","SOLUSD",1641580705961,0.26,139.53,139.45,10.7547]
["bitfinex","SOLUSD",1641580706464,0.26,139.53,139.46,0.26]
["bitfinex","SOLUSD",1641580706670,0.26,139.53,139.49,10.7502]
["bitfinex","SOLUSD",1641580706863,2.82392735,139.55,139.49,10.7502]
["bitfinex","SOLUSD",1641580707064,82.10297411,139.56,139.49,10.7502]
["bitfinex","SOLUSD",1641580707265,4.02387411,139.56,139.49,10.7502]
["bitfinex","SOLUSD",1641580707566,27.67833931,139.58,139.49,10.7502]
["bitfinex","SOLUSD",1641580708163,2.68784643,139.57,139.49,10.7502]
["bitfinex","SOLUSD",1641580708564,0.26,139.56,139.49,10.7502]
["bitfinex","SOLUSD",1641580710572,0.26,139.56,139.52,10.7491]
["bitfinex","SOLUSD",1641580710771,23.6544652,139.58,139.49,36.0885]
["bitfinex","SOLUSD",1641580710973,0.26,139.57,139.49,36.0885]
["bitfinex","SOLUSD",1641580711676,2.7852643,139.56,139.53,10.7486]
["bitfinex","SOLUSD",1641580711875,6.06227209,139.55,139.53,10.7486]
["bitfinex","SOLUSD",1641580712173,2.7852643,139.56,139.49,35.8285]
["bitfinex","SOLUSD",1641580712372,2.7852643,139.56,139.47,59.8306]
["bitfinex","SOLUSD",1641580712573,0.26,139.55,139.48,0.26]
["bitfinex","SOLUSD",1641580712773,0.26,139.55,139.47,70.1506]
["bitfinex","SOLUSD",1641580712973,0.26,139.55,139.47,10.32]
["bitfinex","SOLUSD",1641580713973,2.7852643,139.56,139.47,10.32]
["bitfinex","SOLUSD",1641580714178,0.26,139.55,139.47,10.32]
["bitfinex","SOLUSD",1641580714777,0.26,139.55,139.48,0.26]
["bitfinex","SOLUSD",1641580715176,0.26,139.55,139.51,10.7499]
["bitfinex","SOLUSD",1641580715376,3.0352643,139.56,139.51,10.7499]
["bitfinex","SOLUSD",1641580716684,2.7852643,139.56,139.51,10.7499]
["bitfinex","SOLUSD",1641580717882,0.26,139.55,139.51,10.7499]
["bitfinex","SOLUSD",1641580718080,0.26,139.55,139.5,10.7507]
["bitfinex","SOLUSD",1641580722386,0.26,139.55,139.49,10.7515]
["bitfinex","SOLUSD",1641580722590,0.26,139.55,139.45,71.62658881]
["bitfinex","SOLUSD",1641580723093,0.26,139.55,139.45,69.8781]
["bitfinex","SOLUSD",1641580723789,24.4751,139.57,139.45,69.8781]
["bitfinex","SOLUSD",1641580723790,24.4751,139.57,139.45,34.039]
["bitfinex","SOLUSD",1641580723990,23.6544652,139.58,139.46,1.01541772]
["bitfinex","SOLUSD",1641580724189,79.2112,139.59,139.47,10.32]
["bitfinex","SOLUSD",1641580724389,14.78157411,139.61,139.48,0.26]
["bitfinex","SOLUSD",1641580724590,2.22087169,139.6,139.49,10.32]
["bitfinex","SOLUSD",1641580724792,2.22087169,139.6,139.5,35.8259]
["bitfinex","SOLUSD",1641580724989,5.22087169,139.6,139.5,36.0859]
["bitfinex","SOLUSD",1641580725189,2.22087169,139.6,139.5,36.0859]
["bitfinex","SOLUSD",1641580725589,26.09117169,139.6,139.5,36.0859]
["bitfinex","SOLUSD",1641580725991,26.09117169,139.6,139.51,35.8236]
["bitfinex","SOLUSD",1641580726191,0.26,139.59,139.51,35.8236]
["bitfinex","SOLUSD",1641580727692,0.26,139.59,139.55,10.7471]
["bitfinex","SOLUSD",1641580738332,0.26,139.59,139.54,10.7479]
["bitfinex","SOLUSD",1641580743140,0.26,139.59,139.53,10.7485]
["bitfinex","SOLUSD",1641580744641,0.26,139.59,139.52,10.7494]
["bitfinex","SOLUSD",1641580744842,0.26,139.59,139.49,10.32]
["bitfinex","SOLUSD",1641580744843,3.26,139.59,139.49,10.32]
["bitfinex","SOLUSD",1641580745070,3.51,139.59,139.49,10.32]
["bitfinex","SOLUSD",1641580745244,23.3995,139.59,139.49,10.32]
["bitfinex","SOLUSD",1641580745643,23.3995,139.59,139.49,46.1493]
["bitfinex","SOLUSD",1641580745841,23.3995,139.59,139.52,10.7495]
["bitfinex","SOLUSD",1641580749945,3.0,139.58,139.52,10.7495]
["bitfinex","SOLUSD",1641580750346,0.26,139.57,139.52,10.7495]
["bitfinex","SOLUSD",1641580752448,0.26,139.58,139.52,10.7495]
["bitfinex","SOLUSD",1641580752877,23.1395,139.59,139.52,10.7495]
["bitfinex","SOLUSD",1641580753976,23.1395,139.59,139.51,10.7501]
["bitfinex","SOLUSD",1641580754176,33.8903,139.59,139.48,1.74848881]
["bitfinex","SOLUSD",1641580754379,3.26,139.58,139.48,1.74848881]
["bitfinex","SOLUSD",1641580754777,3.51,139.58,139.48,1.74848881]
["bitfinex","SOLUSD",1641580754978,24.46340114,139.56,139.48,12.50098881]
["bitfinex","SOLUSD",1641580755178,24.46340114,139.56,139.48,10.7525]
["bitfinex","SOLUSD",1641580755378,2.68694266,139.54,139.48,10.7525]
["bitfinex","SOLUSD",1641580755781,0.26,139.53,139.48,10.7525]
["bitfinex","SOLUSD",1641580755980,3.26,139.53,139.46,1.74848881]
["bitfinex","SOLUSD",1641580756180,3.26,139.53,139.46,10.754]
["bitfinex","SOLUSD",1641580756378,3.51,139.53,139.45,5.48913696]
["bitfinex","SOLUSD",1641580756583,3.51,139.53,139.45,1.74848881]
["bitfinex","SOLUSD",1641580756780,9.242,139.53,139.45,1.74848881]
["bitfinex","SOLUSD",1641580756981,9.242,139.53,139.43,5.48952695]
["bitfinex","SOLUSD",1641580757181,22.5263,139.52,139.44,10.7555]
["bitfinex","SOLUSD",1641580757381,33.2826,139.52,139.43,5.48952695]
["bitfinex","SOLUSD",1641580757582,3.26,139.51,139.43,1.74848881]
["bitfinex","SOLUSD",1641580757783,23.83828458,139.5,139.43,1.74848881]
["bitfinex","SOLUSD",1641580757981,0.26,139.49,139.41,1.89951228]
["bitfinex","SOLUSD",1641580758185,2.37207272,139.48,139.41,1.74848881]
["bitfinex","SOLUSD",1641580758485,3.26,139.47,139.41,1.74848881]
["bitfinex","SOLUSD",1641580758882,53.0,139.46,139.39,3.7418622]
["bitfinex","SOLUSD",1641580759081,3.0,139.45,139.39,3.7418622]
["bitfinex","SOLUSD",1641580759282,29.94392833,139.44,139.39,3.7418622]
["bitfinex","SOLUSD",1641580759481,0.26,139.43,139.39,3.7418622]
["bitfinex","SOLUSD",1641580759684,2.6068165,139.42,139.38,2.02659236]
["bitfinex","SOLUSD",1641580759883,0.26,139.41,139.38,2.02659236]
["bitfinex","SOLUSD",1641580760081,0.26,139.41,139.37,3.74321454]
["bitfinex","SOLUSD",1641580760082,6.06227209,139.4,139.37,3.74321454]
["bitfinex","SOLUSD",1641580760484,0.26,139.39,139.37,3.74321454]
["bitfinex","SOLUSD",1641580761089,0.26,139.4,139.37,3.74321454]
["bitfinex","SOLUSD",1641580761485,31.9239534,139.38,139.37,3.74321454]
["bitfinex","SOLUSD",1641580761887,31.9239534,139.38,139.28,199.70927762]
["bitfinex","SOLUSD",1641580761888,32.1839534,139.38,139.3,10.32]
["bitfinex","SOLUSD",1641580762087,2.52787086,139.37,139.35,3.7437984]
["bitfinex","SOLUSD",1641580762287,0.26,139.37,139.35,3.7437984]
["bitfinex","SOLUSD",1641580762488,0.26,139.37,139.3,10.32]
["bitfinex","SOLUSD",1641580762688,0.26,139.37,139.35,3.74398745]
["bitfinex","SOLUSD",1641580763090,6.06227209,139.36,139.3,10.32]
["bitfinex","SOLUSD",1641580763290,6.06227209,139.36,139.35,3.7440342]
["bitfinex","SOLUSD",1641580763791,6.06227209,139.36,139.3,10.32]
["bitfinex","SOLUSD",1641580763989,6.06227209,139.36,139.35,3.74388671]
["bitfinex","SOLUSD",1641580764190,6.06227209,139.36,139.31,3.0]
["bitfinex","SOLUSD",1641580764489,6.06227209,139.36,139.35,3.7441214]
["bitfinex","SOLUSD",1641580764890,6.06227209,139.36,139.31,35.8736]
["bitfinex","SOLUSD",1641580765089,6.06227209,139.36,139.35,3.7441048]
["bitfinex","SOLUSD",1641580765494,6.06227209,139.36,139.3,10.32]
["bitfinex","SOLUSD",1641580765689,6.06227209,139.36,139.35,3.74426937]
["bitfinex","SOLUSD",1641580766091,6.06227209,139.36,139.31,3.0]
["bitfinex","SOLUSD",1641580766293,6.06227209,139.36,139.35,3.74428963]
["bitfinex","SOLUSD",1641580766590,6.06227209,139.36,139.3,10.32]
["bitfinex","SOLUSD",1641580766991,6.06227209,139.36,139.35,3.74422933]
["bitfinex","SOLUSD",1641580767191,6.06227209,139.36,139.31,0.26]
["bitfinex","SOLUSD",1641580767391,6.06227209,139.36,139.31,3.26]
["bitfinex","SOLUSD",1641580767591,2.5417604,139.39,139.35,3.74405712]
["bitfinex","SOLUSD",1641580767794,2.5417604,139.39,139.31,3.26]
["bitfinex","SOLUSD",1641580767992,2.7917604,139.39,139.31,3.26]
["bitfinex","SOLUSD",1641580768193,2.7917604,139.39,139.35,3.7439833]
["bitfinex","SOLUSD",1641580768395,2.7917604,139.39,139.31,0.26]
["bitfinex","SOLUSD",1641580768596,2.7917604,139.39,139.35,3.74435694]
["bitfinex","SOLUSD",1641580769603,3.0,139.38,139.35,3.74435694]
["bitfinex","SOLUSD",1641580770001,3.25,139.38,139.35,3.74435694]
["bitfinex","SOLUSD",1641580771498,6.06227209,139.37,139.35,5.694e-05]
["bitfinex","SOLUSD",1641580771702,6.06227209,139.37,139.22,10.32]
["bitfinex","SOLUSD",1641580771703,53.0,139.36,139.22,10.32]
["bitfinex","SOLUSD",1641580771898,125.3976,139.36,139.22,10.32]
["bitfinex","SOLUSD",1641580772098,3.0,139.35,139.22,10.32]
["bitfinex","SOLUSD",1641580772299,24.293,139.34,139.22,10.32]
["bitfinex","SOLUSD",1641580772499,26.66323288,139.33,139.22,10.32]
["bitfinex","SOLUSD",1641580772699,29.66323288,139.33,139.22,10.32]
["bitfinex","SOLUSD",1641580772900,29.91323288,139.33,139.24,10.7702]
["bitfinex","SOLUSD",1641580774300,29.66323288,139.33,139.24,10.7702]
["bitfinex","SOLUSD",1641580774501,23.64777832,139.33,139.24,10.7702]
["bitfinex","SOLUSD",1641580775901,26.26626813,139.33,139.24,10.7702]
["bitfinex","SOLUSD",1641580776102,3.0,139.32,139.24,10.7702]
["bitfinex","SOLUSD",1641580776504,0.26,139.31,139.24,10.7702]
["bitfinex","SOLUSD",1641580779107,23.38777832,139.33,139.24,10.7702]
["bitfinex","SOLUSD",1641580779305,23.38777832,139.33,139.29,10.7661]
["bitfinex","SOLUSD",1641580779705,72.1476,139.36,139.29,10.7661]
["bitfinex","SOLUSD",1641580780308,72.3976,139.36,139.29,10.7661]
["bitfinex","SOLUSD",1641580780508,72.1476,139.36,139.29,10.7661]
["bitfinex","SOLUSD",1641580781106,23.4549891,139.37,139.29,10.7661]
["bitfinex","SOLUSD",1641580782710,48.9848,139.39,139.33,10.7626]
["bitfinex","SOLUSD",1641580783313,150.3584,139.42,139.33,10.7626]
["bitfinex","SOLUSD",1641580783513,150.3584,139.42,139.34,0.26]
["bitfinex","SOLUSD",1641580783514,26.28615296,139.41,139.34,0.26]
["bitfinex","SOLUSD",1641580784314,26.28615296,139.41,139.33,10.32]
["bitfinex","SOLUSD",1641580784513,26.28615296,139.41,139.34,0.26]
["bitfinex","SOLUSD",1641580784713,26.28615296,139.41,139.37,10.7595]
["bitfinex","SOLUSD",1641580786412,26.53615296,139.41,139.35,10.7611]
["bitfinex","SOLUSD",1641580786615,3.0,139.4,139.31,10.32]
["bitfinex","SOLUSD",1641580787015,3.25,139.4,139.31,10.32]
["bitfinex","SOLUSD",1641580787618,3.25,139.4,139.33,10.7633]
["bitfinex","SOLUSD",1641580788716,0.25,139.4,139.33,10.7633]
["bitfinex","SOLUSD",1641580788921,26.53615296,139.41,139.33,10.7633]
["bitfinex","SOLUSD",1641580789322,26.28615296,139.41,139.33,10.7633]
["bitfinex","SOLUSD",1641580789821,26.53615296,139.41,139.33,10.7633]
["bitfinex","SOLUSD",1641580791125,72.4811,139.42,139.33,10.7633]
["bitfinex","SOLUSD",1641580791324,72.4811,139.42,139.34,0.26]
["bitfinex","SOLUSD",1641580791622,72.4811,139.42,139.37,10.7601]
["bitfinex","SOLUSD",1641580792021,74.88235016,139.42,139.37,10.7601]
["bitfinex","SOLUSD",1641580793024,75.13235016,139.42,139.37,10.7601]
["bitfinex","SOLUSD",1641580793225,75.13235016,139.42,139.36,10.7612]
["bitfinex","SOLUSD",1641580793424,3.0,139.41,139.33,10.32]
["bitfinex","SOLUSD",1641580793848,3.25,139.41,139.33,10.32]
["bitfinex","SOLUSD",1641580794251,3.25,139.41,139.34,10.7627]
["bitfinex","SOLUSD",1641580797860,0.25,139.41,139.34,10.7627]
["bitfinex","SOLUSD",1641580798061,3.0,139.41,139.34,10.7627]
["bitfinex","SOLUSD",1641580798358,75.13235016,139.42,139.34,10.7627]
["bitfinex","SOLUSD",1641580798657,0.25,139.41,139.34,10.7627]
["bitfinex","SOLUSD",1641580798858,74.88235016,139.42,139.34,10.7627]
["bitfinex","SOLUSD",1641580799561,75.13235016,139.42,139.34,10.7627]
["bitfinex","SOLUSD",1641580800359,72.7311,139.42,139.34,10.7627]
["bitfinex","SOLUSD",1641580800559,27.9344133,139.44,139.35,3.0]
["bitfinex","SOLUSD",1641580800761,27.9344133,139.44,139.38,10.7593]
["bitfinex","SOLUSD",1641580802463,3.0,139.43,139.37,10.7606]
["bitfinex","SOLUSD",1641580802961,3.25,139.43,139.35,10.32]
["bitfinex","SOLUSD",1641580804763,3.25,139.43,139.36,10.7614]
["bitfinex","SOLUSD",1641580805764,3.25,139.43,139.35,10.7621]
["bitfinex","SOLUSD",1641580805964,3.25,139.43,139.31,35.8752]
["bitfinex","SOLUSD",1641580806163,96.5181,139.42,139.31,35.8752]
["bitfinex","SOLUSD",1641580806366,96.5181,139.42,139.32,3.0]
["bitfinex","SOLUSD",1641580806565,2.66631351,139.4,139.32,3.0]
["bitfinex","SOLUSD",1641580806766,25.91411351,139.4,139.34,10.7624]
["bitfinex","SOLUSD",1641580806964,3.0,139.39,139.34,10.7624]
["bitfinex","SOLUSD",1641580808167,30.9257354,139.38,139.34,10.7624]
["bitfinex","SOLUSD",1641580812671,30.9257354,139.38,139.3,10.32]
["bitfinex","SOLUSD",1641580812873,31.1757354,139.38,139.3,10.32]
["bitfinex","SOLUSD",1641580813373,0.26,139.37,139.3,10.32]
["bitfinex","SOLUSD",1641580813578,0.26,139.37,139.28,40.24656818]
["bitfinex","SOLUSD",1641580813579,3.26,139.37,139.27,3.49697762]
["bitfinex","SOLUSD",1641580813882,102.4054,139.37,139.27,3.49697762]
["bitfinex","SOLUSD",1641580814074,107.5714,139.37,139.27,3.49697762]
["bitfinex","SOLUSD",1641580814475,107.5714,139.37,139.25,14.21924056]
["bitfinex","SOLUSD",1641580814675,107.5714,139.37,139.24,13.81697762]
["bitfinex","SOLUSD",1641580815475,107.5714,139.37,139.24,10.32]
["bitfinex","SOLUSD",1641580815677,118.3389,139.37,139.27,10.7684]
["bitfinex","SOLUSD",1641580818682,131.1389,139.37,139.27,10.7684]
["bitfinex","SOLUSD",1641580819881,131.1389,139.37,139.24,10.32]
["bitfinex","SOLUSD",1641580820117,10.32,139.36,139.22,26.66297762]
["bitfinex","SOLUSD",1641580820282,10.7705,139.33,139.22,23.166]
["bitfinex","SOLUSD",1641580820485,26.6423548,139.31,139.21,64.10697762]
["bitfinex","SOLUSD",1641580820783,26.6423548,139.31,139.22,3.0]
["bitfinex","SOLUSD",1641580820983,3.26,139.3,139.22,3.0]
["bitfinex","SOLUSD",1641580821283,5.53855026,139.3,139.22,3.0]
["bitfinex","SOLUSD",1641580821483,26.9465,139.3,139.22,3.0]
["bitfinex","SOLUSD",1641580821683,26.6965,139.3,139.24,10.7705]
["bitfinex","SOLUSD",1641580821884,0.26,139.3,139.22,10.32]
["bitfinex","SOLUSD",1641580822085,23.7485,139.35,139.22,23.51146279]
["bitfinex","SOLUSD",1641580822284,23.7485,139.35,139.23,3.0]
["bitfinex","SOLUSD",1641580822485,77.3263,139.36,139.23,13.32]
["bitfinex","SOLUSD",1641580822689,77.3263,139.36,139.23,27.19688051]
["bitfinex","SOLUSD",1641580822886,101.5301146,139.36,139.24,0.26]
["bitfinex","SOLUSD",1641580823186,101.5301146,139.36,139.3,10.7648]
["bitfinex","SOLUSD",1641580823388,24.2038146,139.36,139.3,10.7648]
["bitfinex","SOLUSD",1641580823990,0.26,139.35,139.3,10.7648]
["bitfinex","SOLUSD",1641580825791,24.4538146,139.36,139.3,10.7648]
["bitfinex","SOLUSD",1641580826392,0.25,139.36,139.3,10.7648]
["bitfinex","SOLUSD",1641580826593,2.83032291,139.37,139.3,10.7648]
["bitfinex","SOLUSD",1641580826993,3.0,139.36,139.3,10.7648]
["bitfinex","SOLUSD",1641580827193,3.26,139.36,139.3,10.7648]
["bitfinex","SOLUSD",1641580827397,24.02882928,139.35,139.3,10.7648]
["bitfinex","SOLUSD",1641580827621,27.02882928,139.35,139.3,10.7648]
["bitfinex","SOLUSD",1641580827821,0.26,139.34,139.3,10.7648]
["bitfinex","SOLUSD",1641580828023,0.26,139.34,139.26,59.4272]
["bitfinex","SOLUSD",1641580828221,0.26,139.34,139.29,10.767]
["bitfinex","SOLUSD",1641580828921,77.839,139.38,139.29,10.767]
["bitfinex","SOLUSD",1641580829127,77.839,139.38,139.29,17.541]
["bitfinex","SOLUSD",1641580829522,77.839,139.38,139.34,10.7626]
["bitfinex","SOLUSD",1641580830124,109.25895851,139.38,139.34,10.7626]
["bitfinex","SOLUSD",1641580830323,0.26,139.37,139.34,10.7626]
["bitfinex","SOLUSD",1641580830528,6.06227209,139.36,139.34,10.7626]
["bitfinex","SOLUSD",1641580830926,0.26,139.35,139.33,10.7638]
["bitfinex","SOLUSD",1641580831126,0.26,139.35,139.3,3.0]
["bitfinex","SOLUSD",1641580831326,0.26,139.35,139.29,3.0]
["bitfinex","SOLUSD",1641580831526,0.26,139.37,139.29,3.0]
["bitfinex","SOLUSD",1641580831726,58.76895851,139.38,139.3,21.0]
["bitfinex","SOLUSD",1641580832226,31.66995851,139.38,139.32,10.7641]
["bitfinex","SOLUSD",1641580833031,31.41995851,139.38,139.32,10.7641]
["bitfinex","SOLUSD",1641580834127,2.56888152,139.36,139.32,10.7641]
["bitfinex","SOLUSD",1641580834527,0.26,139.35,139.32,10.7641]
["bitfinex","SOLUSD",1641580834727,0.26,139.35,139.31,10.7653]
["bitfinex","SOLUSD",1641580835127,31.66995851,139.38,139.31,10.7653]
["bitfinex","SOLUSD",1641580835430,0.26,139.35,139.31,10.7653]
["bitfinex","SOLUSD",1641580836027,0.26,139.37,139.31,10.7653]
["bitfinex","SOLUSD",1641580836828,31.66995851,139.38,139.31,10.7653]
["bitfinex","SOLUSD",1641580837127,31.66995851,139.38,139.32,3.0]
["bitfinex","SOLUSD",1641580837328,31.66995851,139.38,139.34,10.7627]
["bitfinex","SOLUSD",1641580838132,0.26,139.37,139.34,10.7627]
["bitfinex","SOLUSD",1641580839330,3.03060013,139.36,139.33,10.7638]
["bitfinex","SOLUSD",1641580839530,0.26,139.37,139.33,10.7638]
["bitfinex","SOLUSD",1641580840532,30.67995851,139.38,139.33,10.7638]
["bitfinex","SOLUSD",1641580841331,30.92995851,139.38,139.33,10.7638]
["bitfinex","SOLUSD",1641580841735,3.0,139.37,139.28,59.1829]
["bitfinex","SOLUSD",1641580842033,26.3326,139.37,139.28,23.3002]
["bitfinex","SOLUSD",1641580842235,2.48466139,139.35,139.28,23.3002]
["bitfinex","SOLUSD",1641580842436,0.26,139.34,139.26,24.1121]
["bitfinex","SOLUSD",1641580842639,30.72431653,139.34,139.25,6.80298483]
["bitfinex","SOLUSD",1641580842835,30.72431653,139.34,139.29,10.767]
["bitfinex","SOLUSD",1641580844836,27.72431653,139.34,139.29,10.767]
["bitfinex","SOLUSD",1641580847744,27.97431653,139.34,139.25,29.89088483]
["bitfinex","SOLUSD",1641580847941,27.97431653,139.34,139.28,10.7677]
["bitfinex","SOLUSD",1641580847942,3.0,139.33,139.28,10.7677]
["bitfinex","SOLUSD",1641580848139,3.0,139.33,139.24,49.95625054]
["bitfinex","SOLUSD",1641580848338,0.26,139.32,139.24,14.06315054]
["bitfinex","SOLUSD",1641580848539,0.26,139.32,139.24,3.74315054]
["bitfinex","SOLUSD",1641580849039,28.48040233,139.31,139.24,3.74315054]
["bitfinex","SOLUSD",1641580849441,3.26,139.3,139.24,3.74315054]
["bitfinex","SOLUSD",1641580849640,5.74118599,139.3,139.24,3.74315054]
["bitfinex","SOLUSD",1641580849842,5.99118599,139.3,139.24,3.74315054]
["bitfinex","SOLUSD",1641580850641,5.99118599,139.3,139.24,14.51395054]
["bitfinex","SOLUSD",1641580851445,5.99118599,139.3,139.24,3.74315054]
["bitfinex","SOLUSD",1641580851642,16.76288599,139.3,139.24,3.74315054]
["bitfinex","SOLUSD",1641580851841,5.99118599,139.3,139.24,3.74315054]
["bitfinex","SOLUSD",1641580852041,13.03918599,139.3,139.24,3.74315054]
["bitfinex","SOLUSD",1641580852645,13.03918599,139.3,139.17,3.49697762]
["bitfinex","SOLUSD",1641580852847,13.03918599,139.3,139.18,10.7751]
["bitfinex","SOLUSD",1641580852848,24.1286,139.29,139.18,10.7751]
["bitfinex","SOLUSD",1641580853044,25.74501711,139.28,139.17,3.49697762]
["bitfinex","SOLUSD",1641580853247,36.32501711,139.28,139.17,3.49697762]
["bitfinex","SOLUSD",1641580853446,24.3527,139.27,139.17,3.49697762]
["bitfinex","SOLUSD",1641580853883,30.6022377,139.25,139.14,39.41507762]
["bitfinex","SOLUSD",1641580854083,27.1544,139.24,139.17,10.7754]
["bitfinex","SOLUSD",1641580854276,27.4144,139.24,139.17,10.7754]
["bitfinex","SOLUSD",1641580854476,27.6644,139.24,139.14,39.41507762]
["bitfinex","SOLUSD",1641580854675,27.6644,139.24,139.14,3.49697762]
["bitfinex","SOLUSD",1641580855075,38.4409,139.24,139.15,10.7776]
["bitfinex","SOLUSD",1641580855275,48.7609,139.24,139.12,13.15454056]
["bitfinex","SOLUSD",1641580856075,48.7609,139.24,139.11,5.97098483]
["bitfinex","SOLUSD",1641580856678,37.9844,139.24,139.12,3.0]
["bitfinex","SOLUSD",1641580857076,37.7344,139.24,139.12,3.0]
["bitfinex","SOLUSD",1641580857276,37.4744,139.24,139.12,3.0]
["bitfinex","SOLUSD",1641580857477,13.32,139.24,139.12,22.87872089]
["bitfinex","SOLUSD",1641580857678,13.32,139.24,139.17,10.7753]
["bitfinex","SOLUSD",1641580858077,3.0,139.24,139.17,10.7753]
["bitfinex","SOLUSD",1641580859479,3.25,139.24,139.17,10.7753]
["bitfinex","SOLUSD",1641580859680,0.26,139.23,139.17,10.7753]
["bitfinex","SOLUSD",1641580862280,3.25,139.24,139.17,10.7753]
["bitfinex","SOLUSD",1641580862480,3.0,139.24,139.17,10.7753]
["bitfinex","SOLUSD",1641580863282,3.0,139.23,139.17,10.7753]
["bitfinex","SOLUSD",1641580863582,0.25,139.23,139.17,10.7753]
["bitfinex","SOLUSD",1641580863782,0.26,139.22,139.17,10.7753]
["bitfinex","SOLUSD",1641580863982,0.51,139.23,139.17,10.7753]
["bitfinex","SOLUSD",1641580864383,0.26,139.23,139.17,10.7753]
["bitfinex","SOLUSD",1641580864783,21.3572,139.28,139.17,17.8503]
["bitfinex","SOLUSD",1641580864984,11.0372,139.28,139.18,11.07541772]
["bitfinex","SOLUSD",1641580865187,0.14851085,139.29,139.23,10.7706]
["bitfinex","SOLUSD",1641580865386,0.14851085,139.29,139.23,17.8696]
["bitfinex","SOLUSD",1641580866185,26.12613327,139.29,139.23,17.8696]
["bitfinex","SOLUSD",1641580866482,26.12613327,139.29,139.23,10.7706]
["bitfinex","SOLUSD",1641580867886,0.26,139.28,139.23,10.7706]
["bitfinex","SOLUSD",1641580869093,35.2967,139.35,139.23,10.7706]
["bitfinex","SOLUSD",1641580869291,0.14794761,139.37,139.24,0.26]
["bitfinex","SOLUSD",1641580869493,3.0,139.34,139.29,10.7663]
["bitfinex","SOLUSD",1641580869990,26.54719618,139.35,139.29,10.7663]
["bitfinex","SOLUSD",1641580870392,0.26,139.34,139.29,10.7663]
["bitfinex","SOLUSD",1641580871996,14.029,139.34,139.23,10.32]
["bitfinex","SOLUSD",1641580872195,115.2201,139.34,139.25,10.7699]
["bitfinex","SOLUSD",1641580872397,115.4701,139.34,139.23,10.32]
["bitfinex","SOLUSD",1641580872791,115.4701,139.34,139.22,35.8978]
["bitfinex","SOLUSD",1641580873394,115.4701,139.34,139.24,10.77]
["bitfinex","SOLUSD",1641580873597,115.4701,139.34,139.22,35.8978]
["bitfinex","SOLUSD",1641580873994,115.4701,139.34,139.23,3.0]
["bitfinex","SOLUSD",1641580874697,115.4701,139.34,139.25,10.7698]
["bitfinex","SOLUSD",1641580876399,115.4701,139.34,139.24,10.7706]
["bitfinex","SOLUSD",1641580878606,115.2201,139.34,139.24,10.7706]
["bitfinex","SOLUSD",1641580878903,104.4511,139.34,139.24,10.7706]
["bitfinex","SOLUSD",1641580879305,104.4511,139.34,139.29,10.766]
["bitfinex","SOLUSD",1641580879505,3.26,139.34,139.29,10.766]
["bitfinex","SOLUSD",1641580879704,3.0,139.34,139.29,10.766]
["bitfinex","SOLUSD",1641580880531,5.2773635,139.34,139.29,10.766]
["bitfinex","SOLUSD",1641580880729,5.2773635,139.34,139.28,10.7675]
["bitfinex","SOLUSD",1641580881328,0.26,139.33,139.28,10.7675]
["bitfinex","SOLUSD",1641580882433,34.13,139.37,139.28,10.7675]
["bitfinex","SOLUSD",1641580882630,23.81,139.37,139.28,17.8085]
["bitfinex","SOLUSD",1641580882831,3.0,139.36,139.29,0.26]
["bitfinex","SOLUSD",1641580883130,23.81,139.37,139.32,10.7638]
["bitfinex","SOLUSD",1641580883829,0.26,139.36,139.32,10.7638]
["bitfinex","SOLUSD",1641580884229,33.00833089,139.38,139.32,10.7638]
["bitfinex","SOLUSD",1641580885232,33.25833089,139.38,139.32,10.7638]
["bitfinex","SOLUSD",1641580885631,0.26,139.37,139.32,10.7638]
["bitfinex","SOLUSD",1641580889242,33.25833089,139.38,139.32,10.7638]
["bitfinex","SOLUSD",1641580889939,2.86707443,139.38,139.32,10.7638]
["bitfinex","SOLUSD",1641580890741,131.175,139.42,139.32,10.7638]
["bitfinex","SOLUSD",1641580890942,154.10303032,139.42,139.32,10.7638]
["bitfinex","SOLUSD",1641580891143,3.0,139.41,139.33,0.26]
["bitfinex","SOLUSD",1641580891342,3.0,139.41,139.37,10.7599]
["bitfinex","SOLUSD",1641580891542,99.6841,139.45,139.37,10.7599]
["bitfinex","SOLUSD",1641580891739,2.8212274,139.44,139.37,10.7599]
["bitfinex","SOLUSD",1641580891942,3.0712274,139.44,139.37,10.7599]
["bitfinex","SOLUSD",1641580892339,26.65040754,139.44,139.37,10.7599]
["bitfinex","SOLUSD",1641580892541,0.26,139.43,139.37,10.7599]
["bitfinex","SOLUSD",1641580892844,99.6841,139.45,139.37,10.7599]
["bitfinex","SOLUSD",1641580893042,93.7,139.46,139.41,10.7572]
["bitfinex","SOLUSD",1641580894042,93.95,139.46,139.41,10.7572]
["bitfinex","SOLUSD",1641580894243,93.7,139.46,139.41,10.7572]
["bitfinex","SOLUSD",1641580895444,93.95,139.46,139.41,10.7572]
["bitfinex","SOLUSD",1641580895743,93.7,139.46,139.41,10.7572]
["bitfinex","SOLUSD",1641580895941,93.7,139.46,139.44,10.7536]
["bitfinex","SOLUSD",1641580896142,93.7,139.51,139.44,10.7536]
["bitfinex","SOLUSD",1641580896343,4.02387411,139.52,139.45,0.26]
["bitfinex","SOLUSD",1641580896544,4.02387411,139.52,139.41,10.32]
["bitfinex","SOLUSD",1641580896745,2.32713354,139.52,139.45,35.8369]
["bitfinex","SOLUSD",1641580897344,78.5238,139.54,139.48,10.7514]
["bitfinex","SOLUSD",1641580897546,24.4181,139.55,139.46,3.0]
["bitfinex","SOLUSD",1641580897746,151.0474,139.57,139.46,3.26]
["bitfinex","SOLUSD",1641580897947,78.2716,139.57,139.47,36.0919]
["bitfinex","SOLUSD",1641580898245,28.4221647,139.56,139.47,36.0919]
["bitfinex","SOLUSD",1641580898443,28.6721647,139.56,139.47,36.0919]
["bitfinex","SOLUSD",1641580898844,28.4221647,139.56,139.47,36.0919]
["bitfinex","SOLUSD",1641580899249,28.4221647,139.56,139.5,10.7505]
["bitfinex","SOLUSD",1641580900450,2.46907404,139.56,139.5,10.7505]
["bitfinex","SOLUSD",1641580900949,2.71907404,139.56,139.5,10.7505]
["bitfinex","SOLUSD",1641580901351,0.26,139.55,139.5,10.7505]
["bitfinex","SOLUSD",1641580901550,2.47907404,139.56,139.5,10.7505]
["bitfinex","SOLUSD",1641580902751,2.22907404,139.56,139.5,10.7505]
["bitfinex","SOLUSD",1641580903451,0.26,139.55,139.5,10.7505]
["bitfinex","SOLUSD",1641580907288,78.0216,139.57,139.5,10.7505]
["bitfinex","SOLUSD",1641580907486,0.25,139.57,139.5,10.7505]
["bitfinex","SOLUSD",1641580908289,2.93418739,139.57,139.5,10.7505]
["bitfinex","SOLUSD",1641580909188,0.26,139.56,139.5,10.7505]
["bitfinex","SOLUSD",1641580909788,26.88331131,139.55,139.5,10.7505]
["bitfinex","SOLUSD",1641580909990,0.26,139.54,139.5,10.7505]
["bitfinex","SOLUSD",1641580910291,2.86097728,139.53,139.5,10.7505]
["bitfinex","SOLUSD",1641580910489,0.26,139.52,139.5,10.7505]
["bitfinex","SOLUSD",1641580910890,0.26,139.52,139.49,10.7511]
["bitfinex","SOLUSD",1641580911491,0.26,139.52,139.47,10.32]
["bitfinex","SOLUSD",1641580911690,24.38183743,139.52,139.47,10.32]
["bitfinex","SOLUSD",1641580911890,24.63183743,139.52,139.47,10.32]
["bitfinex","SOLUSD",1641580912391,24.63183743,139.52,139.47,21.0722]
["bitfinex","SOLUSD",1641580912592,3.0,139.51,139.43,35.8435]
["bitfinex","SOLUSD",1641580912792,2.94899185,139.5,139.41,10.32]
["bitfinex","SOLUSD",1641580912992,27.51319502,139.49,139.41,10.32]
["bitfinex","SOLUSD",1641580913393,0.26,139.48,139.41,10.32]
["bitfinex","SOLUSD",1641580913792,0.26,139.48,139.44,10.755]
["bitfinex","SOLUSD",1641580913991,2.82709487,139.47,139.44,10.755]
["bitfinex","SOLUSD",1641580914193,6.06227209,139.46,139.44,10.755]
["bitfinex","SOLUSD",1641580914393,6.57227209,139.46,139.41,46.1684]
["bitfinex","SOLUSD",1641580914695,36.53089337,139.46,139.41,10.32]
["bitfinex","SOLUSD",1641580914894,36.53089337,139.46,139.42,10.756]
["bitfinex","SOLUSD",1641580915295,6.57227209,139.46,139.42,10.756]
["bitfinex","SOLUSD",1641580915494,0.51,139.46,139.42,10.756]
["bitfinex","SOLUSD",1641580915696,0.26,139.46,139.42,10.756]
["bitfinex","SOLUSD",1641580916895,28.53233859,139.5,139.42,10.756]
["bitfinex","SOLUSD",1641580916896,0.26,139.49,139.42,10.756]
["bitfinex","SOLUSD",1641580917095,3.26,139.49,139.42,10.756]
["bitfinex","SOLUSD",1641580917698,6.31276127,139.49,139.42,10.756]
["bitfinex","SOLUSD",1641580917996,3.05276127,139.49,139.42,10.756]
["bitfinex","SOLUSD",1641580919499,0.26,139.48,139.42,10.756]
["bitfinex","SOLUSD",1641580921102,26.23554419,139.47,139.42,10.756]
["bitfinex","SOLUSD",1641580921600,2.53614282,139.46,139.42,10.756]
["bitfinex","SOLUSD",1641580921801,5.53614282,139.46,139.42,10.756]
["bitfinex","SOLUSD",1641580922999,3.26,139.46,139.42,10.756]
["bitfinex","SOLUSD",1641580923201,0.26,139.46,139.42,10.756]
["bitfinex","SOLUSD",1641580923801,0.14736568,139.52,139.42,10.756]
["bitfinex","SOLUSD",1641580924000,0.14736568,139.52,139.43,0.26]
["bitfinex","SOLUSD",1641580924203,2.43814926,139.52,139.47,10.7517]
["bitfinex","SOLUSD",1641580925501,2.68814926,139.52,139.47,10.7517]
["bitfinex","SOLUSD",1641580927005,0.26,139.51,139.47,10.7517]
["bitfinex","SOLUSD",1641580928307,2.43814926,139.52,139.47,10.7517]
["bitfinex","SOLUSD",1641580928904,51.28817313,139.53,139.47,10.7517]
["bitfinex","SOLUSD",1641580929107,22.885,139.53,139.47,10.7517]
["bitfinex","SOLUSD",1641580929503,0.26,139.52,139.47,10.7517]
["bitfinex","SOLUSD",1641580934913,54.67203696,139.55,139.48,0.26]
["bitfinex","SOLUSD",1641580934914,23.3336,139.55,139.48,0.26]
["bitfinex","SOLUSD",1641580935114,24.3682,139.58,139.51,10.7487]
["bitfinex","SOLUSD",1641580935313,24.3682,139.58,139.51,17.9907]
["bitfinex","SOLUSD",1641580935513,27.40627838,139.58,139.51,17.9907]
["bitfinex","SOLUSD",1641580935713,56.13497632,139.58,139.51,17.9907]
["bitfinex","SOLUSD",1641580935916,56.13497632,139.58,139.51,10.7487]
["bitfinex","SOLUSD",1641580936417,56.38497632,139.58,139.51,10.7487]
["bitfinex","SOLUSD",1641580936615,3.0,139.57,139.51,10.7487]
["bitfinex","SOLUSD",1641580937017,3.25,139.57,139.51,10.7487]
["bitfinex","SOLUSD",1641580937720,0.26,139.56,139.51,10.7487]
["bitfinex","SOLUSD",1641580937918,56.38497632,139.58,139.51,10.7487]
["bitfinex","SOLUSD",1641580938118,27.65627838,139.58,139.52,0.26]
["bitfinex","SOLUSD",1641580938322,27.65627838,139.58,139.55,10.7468]
["bitfinex","SOLUSD",1641580938520,6.06227209,139.57,139.55,10.7468]
["bitfinex","SOLUSD",1641580939621,330.5249,139.64,139.48,23.235]
["bitfinex","SOLUSD",1641580939622,251.9587,139.64,139.56,33.0042]
["bitfinex","SOLUSD",1641580940026,251.9587,139.64,139.56,11.0042]
["bitfinex","SOLUSD",1641580940248,33.72577168,139.63,139.56,11.0042]
["bitfinex","SOLUSD",1641580940444,33.97577168,139.63,139.56,11.0042]
["bitfinex","SOLUSD",1641580941746,0.26,139.62,139.56,11.0042]
["bitfinex","SOLUSD",1641580943547,2.93525237,139.63,139.56,11.0042]
["bitfinex","SOLUSD",1641580943747,2.68525237,139.63,139.56,17.3972]
["bitfinex","SOLUSD",1641580945652,2.68525237,139.63,139.56,11.0042]
["bitfinex","SOLUSD",1641580946251,2.68525237,139.63,139.56,10.7442]
["bitfinex","SOLUSD",1641580946451,0.26,139.62,139.56,10.7442]
["bitfinex","SOLUSD",1641580946653,26.66684793,139.62,139.56,10.7442]
["bitfinex","SOLUSD",1641580947049,26.91684793,139.62,139.56,10.7442]
["bitfinex","SOLUSD",1641580947655,37.66284793,139.62,139.56,10.7442]
["bitfinex","SOLUSD",1641580948056,26.91684793,139.62,139.56,10.7442]
["bitfinex","SOLUSD",1641580949159,26.66684793,139.62,139.56,10.7442]
["bitfinex","SOLUSD",1641580949359,0.26,139.62,139.56,10.7442]
["bitfinex","SOLUSD",1641580950360,31.04343451,139.62,139.56,10.7442]
["bitfinex","SOLUSD",1641580950659,3.0,139.61,139.55,10.7467]
["bitfinex","SOLUSD",1641580950857,2.98588904,139.6,139.55,10.7467]
["bitfinex","SOLUSD",1641580951059,3.24588904,139.6,139.55,10.7467]
["bitfinex","SOLUSD",1641580951260,3.24588904,139.6,139.52,35.8208]
["bitfinex","SOLUSD",1641580951261,3.49588904,139.6,139.51,10.32]
["bitfinex","SOLUSD",1641580951858,3.49588904,139.6,139.52,3.0]
["bitfinex","SOLUSD",1641580952661,3.49588904,139.6,139.55,10.7463]
["bitfinex","SOLUSD",1641580953863,30.69474397,139.6,139.55,10.7463]
["bitfinex","SOLUSD",1641580954668,41.44234397,139.6,139.49,46.1485]
["bitfinex","SOLUSD",1641580954868,3.0,139.59,139.49,46.1485]
["bitfinex","SOLUSD",1641580955067,9.158,139.59,139.49,46.1485]
["bitfinex","SOLUSD",1641580955267,2.40543262,139.57,139.49,10.32]
["bitfinex","SOLUSD",1641580955467,0.26,139.56,139.49,10.32]
["bitfinex","SOLUSD",1641580955668,3.26,139.56,139.49,10.32]
["bitfinex","SOLUSD",1641580955870,3.26,139.56,139.46,34.2244]
["bitfinex","SOLUSD",1641580956068,25.9908797,139.54,139.46,10.32]
["bitfinex","SOLUSD",1641580956268,25.9908797,139.54,139.5,10.7501]
["bitfinex","SOLUSD",1641580956470,0.26,139.53,139.5,10.7501]
["bitfinex","SOLUSD",1641580957170,6.06227209,139.52,139.5,10.7501]
["bitfinex","SOLUSD",1641580957670,2.91794454,139.51,139.49,10.7515]
["bitfinex","SOLUSD",1641580957869,3.17794454,139.51,139.49,10.7515]
["bitfinex","SOLUSD",1641580958471,6.06227209,139.5,139.49,10.7515]
["bitfinex","SOLUSD",1641580959477,6.32227209,139.5,139.49,10.7515]
["bitfinex","SOLUSD",1641580961575,6.32227209,139.5,139.48,10.7524]
["bitfinex","SOLUSD",1641580961779,6.57227209,139.5,139.48,10.7524]
["bitfinex","SOLUSD",1641580961983,0.26,139.49,139.44,10.32]
["bitfinex","SOLUSD",1641580962176,2.56369516,139.48,139.44,10.32]
["bitfinex","SOLUSD",1641580962576,2.56369516,139.48,139.45,10.7545]
["bitfinex","SOLUSD",1641580962777,2.56369516,139.48,139.44,10.32]
["bitfinex","SOLUSD",1641580962778,0.26,139.47,139.44,10.32]
["bitfinex","SOLUSD",1641580962977,0.26,139.47,139.41,34.0794]
["bitfinex","SOLUSD",1641580963183,0.26,139.47,139.41,46.169]
["bitfinex","SOLUSD",1641580964481,0.26,139.47,139.43,10.7557]
["bitfinex","SOLUSD",1641580965578,3.26,139.47,139.43,10.7557]
["bitfinex","SOLUSD",1641580966904,3.51,139.47,139.42,10.7568]
["bitfinex","SOLUSD",1641580967108,3.51,139.47,139.39,49.91143319]
["bitfinex","SOLUSD",1641580967306,26.4495,139.47,139.39,14.05703319]
["bitfinex","SOLUSD",1641580967505,26.4495,139.47,139.36,2.17468803]
["bitfinex","SOLUSD",1641580968011,37.2069,139.47,139.37,10.7601]
["bitfinex","SOLUSD",1641580972014,47.5269,139.47,139.36,14.50052344]
["bitfinex","SOLUSD",1641580972514,47.5269,139.47,139.36,10.7612]
["bitfinex","SOLUSD",1641580972720,47.5269,139.47,139.33,35.8691]
["bitfinex","SOLUSD",1641580973315,47.5269,139.47,139.35,10.7621]
["bitfinex","SOLUSD",1641580973916,47.2669,139.47,139.35,10.7621]
["bitfinex","SOLUSD",1641580974317,47.2669,139.47,139.34,10.7628]
["bitfinex","SOLUSD",1641580974518,129.3341,139.47,139.3,46.1966]
["bitfinex","SOLUSD",1641580975017,7.471434,139.46,139.3,46.1966]
["bitfinex","SOLUSD",1641580975218,10.7642,139.39,139.3,46.1966]
["bitfinex","SOLUSD",1641580975419,26.6662731,139.38,139.3,46.1966]
["bitfinex","SOLUSD",1641580975618,31.7622731,139.38,139.32,10.7644]
["bitfinex","SOLUSD",1641580975819,3.0,139.37,139.28,35.8818]
["bitfinex","SOLUSD",1641580976020,0.26,139.36,139.27,12.97355168]
["bitfinex","SOLUSD",1641580976224,2.38442285,139.35,139.27,12.97355168]
["bitfinex","SOLUSD",1641580976420,0.26,139.34,139.26,10.32]
["bitfinex","SOLUSD",1641580976621,23.14959136,139.34,139.3,10.7652]
["bitfinex","SOLUSD",1641580979120,23.14959136,139.34,139.29,10.7665]
["bitfinex","SOLUSD",1641580979320,23.14959136,139.34,139.26,10.32]
["bitfinex","SOLUSD",1641580979720,30.41159136,139.34,139.23,10.46788762]
["bitfinex","SOLUSD",1641580979923,27.8282,139.33,139.23,0.14788762]
["bitfinex","SOLUSD",1641580980124,2.24243694,139.32,139.23,0.14788762]
["bitfinex","SOLUSD",1641580980322,2.50243694,139.32,139.22,5.76677494]
["bitfinex","SOLUSD",1641580980521,22.63266093,139.3,139.24,10.7703]
["bitfinex","SOLUSD",1641580980923,0.26,139.29,139.24,10.7703]
["bitfinex","SOLUSD",1641580981222,22.9118,139.36,139.24,11.52571772]
["bitfinex","SOLUSD",1641580981420,23.1618,139.36,139.25,0.07]
["bitfinex","SOLUSD",1641580981620,3.0,139.35,139.26,10.32]
["bitfinex","SOLUSD",1641580981820,24.394,139.39,139.3,10.7638]
["bitfinex","SOLUSD",1641580982219,26.61120953,139.38,139.3,10.7638]
["bitfinex","SOLUSD",1641580982921,0.26,139.37,139.3,10.7638]
["bitfinex","SOLUSD",1641580985151,75.8663,139.4,139.3,10.7638]
["bitfinex","SOLUSD",1641580985325,100.5185,139.45,139.31,0.26]
["bitfinex","SOLUSD",1641580985523,3.0,139.42,139.37,10.7599]
["bitfinex","SOLUSD",1641580985723,3.0,139.42,139.34,35.8663]
["bitfinex","SOLUSD",1641580985922,3.0,139.42,139.31,0.26]
["bitfinex","SOLUSD",1641580986129,30.18994832,139.41,139.3,22.8067]
["bitfinex","SOLUSD",1641580986323,30.18994832,139.41,139.31,3.0]
["bitfinex","SOLUSD",1641580986623,3.0,139.4,139.33,10.7635]
["bitfinex","SOLUSD",1641580987326,0.26,139.39,139.33,10.7635]
["bitfinex","SOLUSD",1641580987927,2.83294095,139.38,139.33,10.7635]
["bitfinex","SOLUSD",1641580988325,0.26,139.37,139.33,10.7635]
["bitfinex","SOLUSD",1641580990928,34.4913,139.42,139.33,10.7635]
["bitfinex","SOLUSD",1641580991128,3.0,139.41,139.33,10.7635]
["bitfinex","SOLUSD",1641580991327,23.9789,139.42,139.33,10.7635]
["bitfinex","SOLUSD",1641580992029,24.61498531,139.41,139.33,10.7635]
["bitfinex","SOLUSD",1641580992429,0.26,139.4,139.33,10.7635]
["bitfinex","SOLUSD",1641580993031,24.61498531,139.41,139.33,10.7635]
["bitfinex","SOLUSD",1641580993430,24.86498531,139.41,139.33,10.7635]
["bitfinex","SOLUSD",1641580993832,35.62738531,139.41,139.33,10.7635]
["bitfinex","SOLUSD",1641580994031,3.0,139.4,139.33,10.7635]
["bitfinex","SOLUSD",1641580994432,2.86409302,139.38,139.33,10.7635]
["bitfinex","SOLUSD",1641580994831,31.54574327,139.37,139.33,10.7635]
["bitfinex","SOLUSD",1641580996836,31.79574327,139.37,139.33,10.7635]
["bitfinex","SOLUSD",1641580998035,31.54574327,139.37,139.33,10.7635]
["bitfinex","SOLUSD",1641580998338,0.14788463,139.43,139.33,10.7635]
["bitfinex","SOLUSD",1641580998535,0.14788463,139.43,139.38,10.7588]
["bitfinex","SOLUSD",1641580999236,2.29094148,139.42,139.38,10.7588]
["bitfinex","SOLUSD",1641580999437,0.26,139.41,139.38,10.7588]
["bitfinex","SOLUSD",1641580999638,3.03167196,139.4,139.38,10.7588]
["bitfinex","SOLUSD",1641580999837,3.03060013,139.39,139.38,10.7588]
["bitfinex","SOLUSD",1641581000036,5.55064694,139.39,139.37,10.7607]
["bitfinex","SOLUSD",1641581000466,5.55064694,139.39,139.34,0.14788064]
["bitfinex","SOLUSD",1641581000668,5.55064694,139.39,139.34,0.40788064]
["bitfinex","SOLUSD",1641581001066,5.55064694,139.39,139.35,10.7616]
["bitfinex","SOLUSD",1641581001768,0.26,139.38,139.35,10.7616]
["bitfinex","SOLUSD",1641581002068,6.06227209,139.37,139.35,10.7616]
["bitfinex","SOLUSD",1641581002468,37.38560765,139.37,139.35,10.7616]
["bitfinex","SOLUSD",1641581003769,0.26,139.36,139.35,10.7616]
["bitfinex","SOLUSD",1641581003969,3.25857526,139.36,139.35,10.7616]
["bitfinex","SOLUSD",1641581004972,6.50857526,139.36,139.31,2.02681337]
["bitfinex","SOLUSD",1641581005171,3.50857526,139.36,139.31,2.02681337]
["bitfinex","SOLUSD",1641581005571,30.27230163,139.34,139.28,5.92982432]
["bitfinex","SOLUSD",1641581005771,30.27230163,139.34,139.28,2.02681337]
["bitfinex","SOLUSD",1641581005971,0.26,139.33,139.28,2.02681337]
["bitfinex","SOLUSD",1641581006174,2.45051723,139.33,139.29,10.7665]
["bitfinex","SOLUSD",1641581007877,2.70051723,139.33,139.27,10.32]
["bitfinex","SOLUSD",1641581008074,2.70051723,139.33,139.27,21.0879]
["bitfinex","SOLUSD",1641581008475,24.29476153,139.31,139.27,21.0879]
["bitfinex","SOLUSD",1641581008875,0.26,139.3,139.27,21.0879]
["bitfinex","SOLUSD",1641581009774,0.51,139.31,139.27,21.0879]
["bitfinex","SOLUSD",1641581009977,0.26,139.32,139.27,21.0879]
["bitfinex","SOLUSD",1641581010376,23.72048341,139.32,139.27,21.0879]
["bitfinex","SOLUSD",1641581010776,0.26,139.32,139.27,21.0879]
["bitfinex","SOLUSD",1641581010977,3.0,139.33,139.27,21.0879]
["bitfinex","SOLUSD",1641581011181,0.14789062,139.37,139.27,21.0879]
["bitfinex","SOLUSD",1641581011381,0.14789062,139.37,139.28,0.26]
["bitfinex","SOLUSD",1641581011578,0.14789062,139.37,139.32,10.7647]
["bitfinex","SOLUSD",1641581011778,2.37420176,139.36,139.32,10.7647]
["bitfinex","SOLUSD",1641581011978,0.26,139.35,139.32,10.7647]
["bitfinex","SOLUSD",1641581012180,3.03167196,139.34,139.32,10.7647]
["bitfinex","SOLUSD",1641581012379,3.03167196,139.34,139.28,0.26]
["bitfinex","SOLUSD",1641581012380,0.26,139.33,139.28,0.26]
["bitfinex","SOLUSD",1641581012580,25.12613618,139.34,139.28,0.26]
["bitfinex","SOLUSD",1641581012781,25.37613618,139.34,139.28,0.26]
["bitfinex","SOLUSD",1641581012982,0.26,139.33,139.28,0.26]
["bitfinex","SOLUSD",1641581013382,0.26,139.33,139.31,10.7655]
["bitfinex","SOLUSD",1641581013581,6.06227209,139.32,139.31,10.7655]
["bitfinex","SOLUSD",1641581014184,0.26,139.33,139.31,10.7655]
["bitfinex","SOLUSD",1641581014783,6.06227209,139.32,139.31,10.7655]
["bitfinex","SOLUSD",1641581016085,0.26,139.33,139.31,10.7655]
["bitfinex","SOLUSD",1641581017388,3.29167196,139.33,139.31,10.7655]
["bitfinex","SOLUSD",1641581018915,0.26,139.33,139.31,10.7655]
["bitfinex","SOLUSD",1641581019514,2.50252602,139.33,139.31,10.7655]
["bitfinex","SOLUSD",1641581020520,33.91292154,139.32,139.31,10.7655]
["bitfinex","SOLUSD",1641581021122,30.88232141,139.32,139.31,10.7655]
["bitfinex","SOLUSD",1641581021324,27.85064945,139.32,139.31,10.7655]
["bitfinex","SOLUSD",1641581021527,2.90975011,139.35,139.31,10.7655]
["bitfinex","SOLUSD",1641581021724,2.64975011,139.35,139.31,10.7655]
["bitfinex","SOLUSD",1641581021924,0.26,139.34,139.31,10.7655]
["bitfinex","SOLUSD",1641581022124,3.03060013,139.33,139.31,10.7655]
["bitfinex","SOLUSD",1641581022324,6.06227209,139.33,139.31,10.7655]
["bitfinex","SOLUSD",1641581022527,35.55728931,139.33,139.31,10.7655]
["bitfinex","SOLUSD",1641581025226,6.06227209,139.33,139.31,10.7655]
["bitfinex","SOLUSD",1641581025626,3.0,139.38,139.31,10.7655]
["bitfinex","SOLUSD",1641581025827,0.26,139.37,139.31,10.7655]
["bitfinex","SOLUSD",1641581026227,3.04687175,139.36,139.31,10.7655]
["bitfinex","SOLUSD",1641581026426,0.26,139.35,139.31,10.7655]
["bitfinex","SOLUSD",1641581027828,28.74960076,139.37,139.31,10.7655]
["bitfinex","SOLUSD",1641581028029,28.74960076,139.37,139.34,10.7623]
["bitfinex","SOLUSD",1641581028429,28.99960076,139.37,139.34,10.7623]
["bitfinex","SOLUSD",1641581028830,31.39985643,139.37,139.34,10.7623]
["bitfinex","SOLUSD",1641581029333,6.32227209,139.36,139.34,10.7623]
["bitfinex","SOLUSD",1641581031030,6.57227209,139.36,139.34,10.7623]
["bitfinex","SOLUSD",1641581031230,6.57227209,139.36,139.32,10.7644]
["bitfinex","SOLUSD",1641581033631,6.57227209,139.36,139.31,10.7655]
["bitfinex","SOLUSD",1641581034734,17.33797209,139.36,139.31,10.7655]
["bitfinex","SOLUSD",1641581038139,32.58178545,139.34,139.31,10.7655]
["bitfinex","SOLUSD",1641581038335,32.58178545,139.34,139.3,10.7664]
["bitfinex","SOLUSD",1641581038535,0.26,139.33,139.3,10.7664]
["bitfinex","SOLUSD",1641581041740,6.06227209,139.32,139.3,10.7664]
["bitfinex","SOLUSD",1641581041941,0.26,139.31,139.3,10.7664]
["bitfinex","SOLUSD",1641581043442,6.06227209,139.32,139.3,10.7664]
["bitfinex","SOLUSD",1641581043645,0.14751307,139.37,139.34,40.6073807]
["bitfinex","SOLUSD",1641581044145,0.14751307,139.37,139.34,41.36279842]
["bitfinex","SOLUSD",1641581044445,6.82853129,139.42,139.34,47.65548775]
["bitfinex","SOLUSD",1641581044646,29.49221251,139.41,139.34,47.65548775]
["bitfinex","SOLUSD",1641581044845,34.91421251,139.41,139.34,47.65548775]
["bitfinex","SOLUSD",1641581045573,2.90159284,139.39,139.34,40.6073807]
["bitfinex","SOLUSD",1641581045972,28.47207248,139.38,139.34,40.6073807]
["bitfinex","SOLUSD",1641581047373,0.26,139.38,139.34,40.6073807]
["bitfinex","SOLUSD",1641581047577,2.40691348,139.37,139.34,40.6073807]
["bitfinex","SOLUSD",1641581047774,8.74791348,139.37,139.34,5.3155807]
["bitfinex","SOLUSD",1641581047974,2.18402948,139.34,139.32,2.02681337]
["bitfinex","SOLUSD",1641581048174,8.41102948,139.34,139.32,2.02681337]
["bitfinex","SOLUSD",1641581048377,26.07864503,139.33,139.29,12.79361337]
["bitfinex","SOLUSD",1641581048575,26.07864503,139.33,139.29,2.02681337]
["bitfinex","SOLUSD",1641581048776,26.32864503,139.33,139.29,2.02681337]
["bitfinex","SOLUSD",1641581049779,26.32864503,139.33,139.26,2.02681337]
["bitfinex","SOLUSD",1641581050580,43.78534503,139.33,139.26,2.02681337]
["bitfinex","SOLUSD",1641581050784,3.0,139.32,139.26,2.02681337]
["bitfinex","SOLUSD",1641581050980,3.13719492,139.31,139.26,2.02681337]
["bitfinex","SOLUSD",1641581051483,28.37726069,139.29,139.23,2.02681337]
["bitfinex","SOLUSD",1641581051681,2.52435479,139.28,139.23,2.02681337]
["bitfinex","SOLUSD",1641581051881,6.03435479,139.28,139.23,2.02681337]
["bitfinex","SOLUSD",1641581052479,5.78435479,139.28,139.23,2.02681337]
["bitfinex","SOLUSD",1641581052682,2.78435479,139.28,139.23,12.79731337]
["bitfinex","SOLUSD",1641581052880,2.78435479,139.28,139.23,10.7705]
["bitfinex","SOLUSD",1641581054583,3.0,139.27,139.23,10.7705]
["bitfinex","SOLUSD",1641581054983,0.26,139.26,139.23,10.7705]
["bitfinex","SOLUSD",1641581056685,0.26,139.26,139.24,6.06439994]
["bitfinex","SOLUSD",1641581056987,0.26,139.27,139.24,6.06439994]
["bitfinex","SOLUSD",1641581057385,3.26,139.27,139.24,6.06439994]
["bitfinex","SOLUSD",1641581057585,3.26,139.27,139.24,3.03219997]
["bitfinex","SOLUSD",1641581057985,3.26,139.27,139.25,3.03219997]
["bitfinex","SOLUSD",1641581058189,3.0,139.27,139.25,3.03219997]
["bitfinex","SOLUSD",1641581058385,24.2159,139.34,139.25,3.03219997]
["bitfinex","SOLUSD",1641581058784,0.26,139.3,139.25,3.03219997]
["bitfinex","SOLUSD",1641581059386,26.52905962,139.3,139.25,13.80089997]
["bitfinex","SOLUSD",1641581060887,0.26,139.29,139.25,13.80089997]
["bitfinex","SOLUSD",1641581061090,24.2159,139.34,139.25,13.80089997]
["bitfinex","SOLUSD",1641581061289,24.2159,139.34,139.25,13.70089997]
["bitfinex","SOLUSD",1641581061488,74.9674,139.35,139.25,14.45631769]
["bitfinex","SOLUSD",1641581061688,329.5995,139.39,139.26,0.33]
["bitfinex","SOLUSD",1641581061888,2.6401239,139.36,139.31,10.7636]
["bitfinex","SOLUSD",1641581065889,0.26,139.35,139.31,10.7636]
["bitfinex","SOLUSD",1641581067893,2.6401239,139.36,139.32,0.26]
["bitfinex","SOLUSD",1641581068295,30.39158137,139.38,139.3,35.8729]
["bitfinex","SOLUSD",1641581068493,30.64158137,139.38,139.31,0.26]
["bitfinex","SOLUSD",1641581068692,30.39158137,139.38,139.31,0.26]
["bitfinex","SOLUSD",1641581068894,30.39158137,139.38,139.28,1.08541772]
["bitfinex","SOLUSD",1641581069092,30.39158137,139.38,139.33,10.7614]
["bitfinex","SOLUSD",1641581069292,33.02191792,139.38,139.33,10.7614]
["bitfinex","SOLUSD",1641581069695,0.26,139.37,139.33,10.7614]
["bitfinex","SOLUSD",1641581069895,33.02191792,139.38,139.33,10.7614]
["bitfinex","SOLUSD",1641581073317,0.26,139.37,139.33,10.7614]
["bitfinex","SOLUSD",1641581073513,0.26,139.37,139.32,10.7634]
["bitfinex","SOLUSD",1641581074116,0.26,139.37,139.3,10.32]
["bitfinex","SOLUSD",1641581074313,0.26,139.37,139.29,35.8761]
["bitfinex","SOLUSD",1641581074716,3.26,139.37,139.31,10.7641]
["bitfinex","SOLUSD",1641581074916,3.51,139.37,139.31,10.7641]
["bitfinex","SOLUSD",1641581075317,14.2748,139.37,139.28,8.35999944]
["bitfinex","SOLUSD",1641581076620,38.8334,139.37,139.3,10.7651]
["bitfinex","SOLUSD",1641581077420,38.8334,139.37,139.31,3.0]
["bitfinex","SOLUSD",1641581078620,38.8334,139.37,139.29,13.7659]
["bitfinex","SOLUSD",1641581078820,38.8334,139.37,139.29,10.7659]
["bitfinex","SOLUSD",1641581079239,38.8334,139.37,139.26,12.34681337]
["bitfinex","SOLUSD",1641581079637,38.8334,139.37,139.28,10.7662]
["bitfinex","SOLUSD",1641581081642,38.5834,139.37,139.28,10.7662]
["bitfinex","SOLUSD",1641581082544,38.3234,139.37,139.28,10.7662]
["bitfinex","SOLUSD",1641581082744,13.7648,139.37,139.28,10.7662]
["bitfinex","SOLUSD",1641581082944,33.02191792,139.38,139.29,0.26]
["bitfinex","SOLUSD",1641581083143,33.02191792,139.38,139.32,10.7633]
["bitfinex","SOLUSD",1641581083346,30.39158137,139.38,139.32,10.7633]
["bitfinex","SOLUSD",1641581083844,99.9023,139.39,139.32,10.7633]
["bitfinex","SOLUSD",1641581084045,0.26,139.37,139.32,10.7633]
["bitfinex","SOLUSD",1641581084245,3.26,139.38,139.32,10.7633]
["bitfinex","SOLUSD",1641581087753,3.51,139.38,139.31,10.7643]
["bitfinex","SOLUSD",1641581088655,14.274,139.38,139.31,10.7643]
["bitfinex","SOLUSD",1641581090783,14.274,139.38,139.3,10.7651]
["bitfinex","SOLUSD",1641581091384,14.274,139.38,139.29,2.02681337]
["bitfinex","SOLUSD",1641581091584,14.274,139.38,139.28,5.76757317]
["bitfinex","SOLUSD",1641581092287,14.274,139.38,139.28,3.7407598]
["bitfinex","SOLUSD",1641581092686,14.274,139.38,139.29,10.766]
["bitfinex","SOLUSD",1641581094594,24.594,139.38,139.28,0.446]
["bitfinex","SOLUSD",1641581094793,2.35767037,139.36,139.2,5.24546643]
["bitfinex","SOLUSD",1641581094991,10.7709,139.32,139.2,5.24546643]
["bitfinex","SOLUSD",1641581095193,41.27514951,139.31,139.2,5.24546643]
["bitfinex","SOLUSD",1641581095393,44.78514951,139.31,139.18,3.90301095]
["bitfinex","SOLUSD",1641581095594,23.2186,139.3,139.18,3.90301095]
["bitfinex","SOLUSD",1641581095892,0.26,139.29,139.18,3.90301095]
["bitfinex","SOLUSD",1641581096094,2.69741942,139.28,139.18,3.40301095]
["bitfinex","SOLUSD",1641581096394,2.69741942,139.28,139.19,10.7732]
["bitfinex","SOLUSD",1641581096395,24.98594338,139.25,139.19,10.7732]
["bitfinex","SOLUSD",1641581096594,30.72994338,139.25,139.19,10.7732]
["bitfinex","SOLUSD",1641581096794,0.26,139.24,139.19,10.7732]
["bitfinex","SOLUSD",1641581099099,2.28675415,139.25,139.19,10.7732]
["bitfinex","SOLUSD",1641581099496,0.26,139.24,139.19,10.7732]
["bitfinex","SOLUSD",1641581101805,0.26,139.24,139.18,10.7738]
["bitfinex","SOLUSD",1641581102099,0.26,139.24,139.14,46.27981524]
["bitfinex","SOLUSD",1641581102299,3.26,139.24,139.14,10.36621524]
["bitfinex","SOLUSD",1641581102500,3.51,139.24,139.14,10.36621524]
["bitfinex","SOLUSD",1641581103705,14.2847,139.24,139.16,10.7753]
["bitfinex","SOLUSD",1641581106105,0.51,139.24,139.16,10.7753]
["bitfinex","SOLUSD",1641581106306,0.25,139.24,139.16,10.7753]
["bitfinex","SOLUSD",1641581106506,35.92715415,139.25,139.16,10.7753]
["bitfinex","SOLUSD",1641581107508,35.67715415,139.25,139.16,10.7753]
["bitfinex","SOLUSD",1641581107711,0.26,139.24,139.16,10.7753]
["bitfinex","SOLUSD",1641581107905,3.26,139.24,139.16,10.7753]
["bitfinex","SOLUSD",1641581108306,3.26,139.24,139.15,10.7761]
["bitfinex","SOLUSD",1641581108939,3.0,139.24,139.15,10.7761]
["bitfinex","SOLUSD",1641581109210,3.0,139.25,139.16,0.07]
["bitfinex","SOLUSD",1641581109407,3.0,139.25,139.16,0.33]
["bitfinex","SOLUSD",1641581109606,3.0,139.25,139.16,10.5145285]
["bitfinex","SOLUSD",1641581109807,2.84068439,139.24,139.2,10.7719]
["bitfinex","SOLUSD",1641581110007,2.84068439,139.24,139.16,10.1845285]
["bitfinex","SOLUSD",1641581110205,0.26,139.23,139.16,10.1845285]
["bitfinex","SOLUSD",1641581110706,0.26,139.23,139.16,7.1845285]
["bitfinex","SOLUSD",1641581111210,31.6078287,139.26,139.18,10.7737]
["bitfinex","SOLUSD",1641581111408,0.26,139.25,139.19,0.26]
["bitfinex","SOLUSD",1641581111608,0.26,139.25,139.2,0.07]
["bitfinex","SOLUSD",1641581111609,3.0,139.25,139.2,0.07]
["bitfinex","SOLUSD",1641581111811,86.332,139.32,139.2,0.07]
["bitfinex","SOLUSD",1641581112209,2.83797749,139.31,139.2,0.07]
["bitfinex","SOLUSD",1641581112409,28.66530829,139.31,139.2,35.9665]
["bitfinex","SOLUSD",1641581112609,28.66530829,139.31,139.2,38.9665]
["bitfinex","SOLUSD",1641581112810,25.8273308,139.31,139.21,0.26]
["bitfinex","SOLUSD",1641581113109,25.8273308,139.31,139.22,0.07]
["bitfinex","SOLUSD",1641581113310,25.8273308,139.31,139.22,8.28583511]
["bitfinex","SOLUSD",1641581113608,25.8273308,139.31,139.26,10.7673]
["bitfinex","SOLUSD",1641581114009,48.5262,139.34,139.26,10.7673]
["bitfinex","SOLUSD",1641581114209,10.32,139.35,139.26,10.7673]
["bitfinex","SOLUSD",1641581114411,0.25,139.34,139.27,0.26]
["bitfinex","SOLUSD",1641581114609,3.0,139.34,139.3,10.7637]
["bitfinex","SOLUSD",1641581115010,2.64523606,139.36,139.3,10.7637]
["bitfinex","SOLUSD",1641581115411,100.9352725,139.37,139.3,10.7637]
["bitfinex","SOLUSD",1641581115815,25.3802725,139.37,139.3,10.7637]
["bitfinex","SOLUSD",1641581116012,25.6302725,139.37,139.3,10.7637]
["bitfinex","SOLUSD",1641581116443,0.26,139.36,139.3,10.7637]
["bitfinex","SOLUSD",1641581117049,2.95759973,139.35,139.3,10.7637]
["bitfinex","SOLUSD",1641581117243,2.95759973,139.35,139.26,7.95383961]
["bitfinex","SOLUSD",1641581117444,0.26,139.34,139.22,26.58587127]
["bitfinex","SOLUSD",1641581117644,0.26,139.34,139.25,3.26]
["bitfinex","SOLUSD",1641581117844,0.26,139.34,139.25,13.58]
["bitfinex","SOLUSD",1641581118043,0.26,139.34,139.25,10.58]
["bitfinex","SOLUSD",1641581118245,0.26,139.34,139.27,10.7663]
["bitfinex","SOLUSD",1641581119248,11.0273,139.34,139.24,10.7691]
["bitfinex","SOLUSD",1641581119448,14.2773,139.34,139.23,10.32]
["bitfinex","SOLUSD",1641581119655,87.8105,139.34,139.23,10.32]
["bitfinex","SOLUSD",1641581120652,87.8105,139.34,139.23,10.7698]
["bitfinex","SOLUSD",1641581120849,87.8105,139.34,139.2,10.32]
["bitfinex","SOLUSD",1641581121051,10.771,139.29,139.2,10.32]
["bitfinex","SOLUSD",1641581121249,31.95661694,139.28,139.2,10.32]
["bitfinex","SOLUSD",1641581121451,32.46661694,139.28,139.2,10.32]
["bitfinex","SOLUSD",1641581121950,32.46661694,139.28,139.18,7.61078406]
["bitfinex","SOLUSD",1641581121951,37.92161694,139.28,139.18,7.61078406]
["bitfinex","SOLUSD",1641581122153,48.69351694,139.28,139.18,7.61078406]
["bitfinex","SOLUSD",1641581122351,3.0,139.27,139.18,7.61078406]
["bitfinex","SOLUSD",1641581122551,37.92161694,139.28,139.16,10.32]
["bitfinex","SOLUSD",1641581122850,2.18146413,139.25,139.19,10.7729]
["bitfinex","SOLUSD",1641581123050,0.26,139.24,139.19,10.7729]
["bitfinex","SOLUSD",1641581124260,0.26,139.24,139.18,10.7738]
["bitfinex","SOLUSD",1641581130158,2.18146413,139.25,139.18,10.7738]
["bitfinex","SOLUSD",1641581130359,0.26,139.24,139.18,10.7738]
["bitfinex","SOLUSD",1641581140902,3.26,139.24,139.18,10.7738]
["bitfinex","SOLUSD",1641581141403,3.51,139.24,139.18,10.7738]
["bitfinex","SOLUSD",1641581142201,0.51,139.24,139.18,10.7738]
["bitfinex","SOLUSD",1641581142401,0.26,139.24,139.18,10.7738]
["bitfinex","SOLUSD",1641581150015,10.7733,139.26,139.18,10.7738]
["bitfinex","SOLUSD",1641581150217,10.9527,139.28,139.19,0.07]
["bitfinex","SOLUSD",1641581150414,10.9527,139.28,139.23,10.769]
["bitfinex","SOLUSD",1641581152216,2.93662178,139.27,139.23,10.769]
["bitfinex","SOLUSD",1641581152416,0.26,139.26,139.23,10.769]
["bitfinex","SOLUSD",1641581152618,0.1,139.25,139.22,10.7711]
["bitfinex","SOLUSD",1641581152816,2.17405927,139.24,139.18,46.2246]
["bitfinex","SOLUSD",1641581153015,2.17405927,139.24,139.19,0.26]
["bitfinex","SOLUSD",1641581153518,0.26,139.26,139.19,0.33]
["bitfinex","SOLUSD",1641581153718,0.26,139.27,139.19,36.2311]
["bitfinex","SOLUSD",1641581154315,0.26,139.27,139.19,0.33]
["bitfinex","SOLUSD",1641581154715,0.26,139.27,139.19,3.33]
["bitfinex","SOLUSD",1641581155116,0.26,139.27,139.23,10.8401]
["bitfinex","SOLUSD",1641581155516,2.99280276,139.26,139.23,10.8401]
["bitfinex","SOLUSD",1641581155717,0.1,139.25,139.23,0.07]
["bitfinex","SOLUSD",1641581155917,0.36,139.25,139.23,0.07]
["bitfinex","SOLUSD",1641581159725,0.1,139.25,139.23,0.07]
["bitfinex","SOLUSD",1641581160125,5.052,139.25,139.23,0.07]
["bitfinex","SOLUSD",1641581160329,8.052,139.25,139.23,0.07]
["bitfinex","SOLUSD",1641581160529,24.168,139.24,139.23,0.07]
["bitfinex","SOLUSD",1641581160929,0.1,139.25,139.23,0.07]
["bitfinex","SOLUSD",1641581162455,0.36,139.25,139.23,0.07]
["bitfinex","SOLUSD",1641581162857,0.36,139.25,139.23,3.10219995]
["bitfinex","SOLUSD",1641581163059,0.26,139.25,139.24,2.93219997]
["bitfinex","SOLUSD",1641581163264,31.78938907,139.25,139.24,2.93219997]
["bitfinex","SOLUSD",1641581163460,32.29938907,139.25,139.19,0.14627451]
["bitfinex","SOLUSD",1641581163759,0.26,139.24,139.19,0.14627451]
["bitfinex","SOLUSD",1641581164359,0.26,139.24,139.16,35.9797]
["bitfinex","SOLUSD",1641581164961,0.26,139.24,139.19,10.7731]
["bitfinex","SOLUSD",1641581166058,2.78938907,139.25,139.19,10.7731]
["bitfinex","SOLUSD",1641581166461,22.5505,139.26,139.19,10.7731]
["bitfinex","SOLUSD",1641581166861,22.8005,139.26,139.19,10.7731]
["bitfinex","SOLUSD",1641581167463,0.26,139.25,139.19,10.7731]
["bitfinex","SOLUSD",1641581167663,2.43933301,139.24,139.19,10.7731]
["bitfinex","SOLUSD",1641581167869,2.43933301,139.24,139.18,10.7743]
["bitfinex","SOLUSD",1641581168066,0.26,139.23,139.18,10.7743]
["bitfinex","SOLUSD",1641581168269,25.97221717,139.23,139.15,35.9123]
["bitfinex","SOLUSD",1641581168467,26.22221717,139.23,139.13,10.32]
["bitfinex","SOLUSD",1641581168667,23.7223,139.22,139.13,10.32]
["bitfinex","SOLUSD",1641581168868,2.45094764,139.21,139.13,60.52830931]
["bitfinex","SOLUSD",1641581169065,2.71094764,139.21,139.14,4.07054738]
["bitfinex","SOLUSD",1641581169466,2.71094764,139.21,139.14,18.29175669]
["bitfinex","SOLUSD",1641581169667,2.71094764,139.21,139.17,10.7749]
["bitfinex","SOLUSD",1641581170766,23.7223,139.22,139.17,10.7749]
["bitfinex","SOLUSD",1641581170968,99.4768,139.25,139.17,10.7749]
["bitfinex","SOLUSD",1641581171167,0.26,139.21,139.17,10.7749]
["bitfinex","SOLUSD",1641581171765,29.41810586,139.24,139.17,10.7749]
["bitfinex","SOLUSD",1641581172568,29.40810586,139.24,139.17,10.7749]
["bitfinex","SOLUSD",1641581173972,0.26,139.23,139.17,10.7749]
["bitfinex","SOLUSD",1641581174171,2.14929033,139.22,139.17,10.7749]
["bitfinex","SOLUSD",1641581174572,0.26,139.21,139.17,10.7749]
["bitfinex","SOLUSD",1641581175070,52.02540586,139.24,139.17,10.7749]
["bitfinex","SOLUSD",1641581175471,22.8673,139.24,139.17,10.7749]
["bitfinex","SOLUSD",1641581175673,22.8673,139.24,139.17,25.06610931]
["bitfinex","SOLUSD",1641581175871,0.26,139.23,139.17,25.06610931]
["bitfinex","SOLUSD",1641581176274,0.26,139.23,139.18,0.26]
["bitfinex","SOLUSD",1641581176472,0.26,139.24,139.2,10.7717]
["bitfinex","SOLUSD",1641581178881,22.9319,139.26,139.2,10.7717]
["bitfinex","SOLUSD",1641581179077,10.9527,139.28,139.19,10.32]
["bitfinex","SOLUSD",1641581179280,10.9527,139.28,139.2,0.07]
["bitfinex","SOLUSD",1641581179477,10.9527,139.28,139.2,0.33]
["bitfinex","SOLUSD",1641581179878,13.82137846,139.28,139.2,0.33]
["bitfinex","SOLUSD",1641581180081,13.82137846,139.28,139.24,10.7695]
["bitfinex","SOLUSD",1641581180310,0.26,139.27,139.24,10.7695]
["bitfinex","SOLUSD",1641581180508,0.26,139.27,139.25,3.03219995]
["bitfinex","SOLUSD",1641581180706,0.1,139.26,139.24,10.7695]
["bitfinex","SOLUSD",1641581182711,0.1,139.26,139.24,13.80169995]
["bitfinex","SOLUSD",1641581182911,0.1,139.26,139.24,10.7695]
["bitfinex","SOLUSD",1641581184413,24.3891,139.31,139.25,5.96439992]
["bitfinex","SOLUSD",1641581184615,96.3182,139.33,139.25,6.03439992]
["bitfinex","SOLUSD",1641581184815,73.7437,139.33,139.26,0.26]
["bitfinex","SOLUSD",1641581185513,25.4165977,139.34,139.27,0.07]
["bitfinex","SOLUSD",1641581185912,25.4165977,139.34,139.3,10.7651]
["bitfinex","SOLUSD",1641581186114,2.7296977,139.34,139.26,0.26]
["bitfinex","SOLUSD",1641581186316,2.7296977,139.34,139.26,36.2139]
["bitfinex","SOLUSD",1641581186616,2.7296977,139.34,139.26,0.07]
["bitfinex","SOLUSD",1641581186916,0.26,139.33,139.26,0.07]
["bitfinex","SOLUSD",1641581187116,0.26,139.33,139.27,10.7673]
["bitfinex","SOLUSD",1641581187322,3.26,139.33,139.23,10.39]
["bitfinex","SOLUSD",1641581187516,25.8604,139.32,139.23,10.39]
["bitfinex","SOLUSD",1641581187718,2.32436726,139.31,139.23,10.39]
["bitfinex","SOLUSD",1641581187919,2.83436726,139.31,139.23,10.39]
["bitfinex","SOLUSD",1641581188116,3.0,139.3,139.23,10.39]
["bitfinex","SOLUSD",1641581188517,0.26,139.29,139.23,0.07]
["bitfinex","SOLUSD",1641581188818,2.69744071,139.28,139.23,10.8403]
["bitfinex","SOLUSD",1641581189820,0.26,139.27,139.23,10.8403]
["bitfinex","SOLUSD",1641581190019,28.32164922,139.29,139.23,10.8403]
["bitfinex","SOLUSD",1641581190820,2.25093439,139.28,139.23,10.8403]
["bitfinex","SOLUSD",1641581191022,0.26,139.27,139.23,0.07]
["bitfinex","SOLUSD",1641581191456,3.26,139.27,139.23,0.07]
["bitfinex","SOLUSD",1641581192022,0.26,139.27,139.23,0.07]
["bitfinex","SOLUSD",1641581192625,3.26,139.27,139.23,0.07]
["bitfinex","SOLUSD",1641581193024,3.51,139.27,139.23,0.07]
["bitfinex","SOLUSD",1641581193426,23.6762,139.26,139.23,0.07]
["bitfinex","SOLUSD",1641581193727,0.1,139.25,139.23,0.07]
["bitfinex","SOLUSD",1641581194525,79.76643439,139.28,139.24,3.03219995]
["bitfinex","SOLUSD",1641581194726,2.50093439,139.28,139.24,3.03219995]
["bitfinex","SOLUSD",1641581194930,2.6472089,139.28,139.24,3.03219995]
["bitfinex","SOLUSD",1641581195531,0.26,139.27,139.24,3.03219995]
["bitfinex","SOLUSD",1641581195933,0.1,139.26,139.19,0.14627451]
["bitfinex","SOLUSD",1641581196331,2.35819253,139.25,139.18,25.23952598]
["bitfinex","SOLUSD",1641581196536,0.26,139.24,139.21,10.7714]
["bitfinex","SOLUSD",1641581196932,0.26,139.24,139.22,5.96439992]
["bitfinex","SOLUSD",1641581197132,0.26,139.24,139.22,2.93219997]
["bitfinex","SOLUSD",1641581197331,0.1,139.23,139.18,46.2249]
["bitfinex","SOLUSD",1641581197534,0.26,139.24,139.18,46.2249]
["bitfinex","SOLUSD",1641581198436,0.26,139.24,139.18,46.98031772]
["bitfinex","SOLUSD",1641581198637,0.26,139.24,139.21,10.7713]
["bitfinex","SOLUSD",1641581198838,0.26,139.24,139.22,5.96439992]
["bitfinex","SOLUSD",1641581200966,2.35819253,139.25,139.22,5.96439992]
["bitfinex","SOLUSD",1641581201872,34.99437552,139.27,139.22,5.96439992]
["bitfinex","SOLUSD",1641581202069,24.47197552,139.27,139.22,5.96439992]
["bitfinex","SOLUSD",1641581202271,0.26,139.26,139.22,5.96439992]
["bitfinex","SOLUSD",1641581202769,0.26,139.26,139.22,16.73579992]
["bitfinex","SOLUSD",1641581203271,24.0757,139.27,139.22,16.73579992]
["bitfinex","SOLUSD",1641581203469,0.26,139.26,139.22,16.73579992]
["bitfinex","SOLUSD",1641581203972,30.97019608,139.29,139.22,16.73579992]
["bitfinex","SOLUSD",1641581204970,2.90854686,139.29,139.22,16.73579992]
["bitfinex","SOLUSD",1641581205371,2.90854686,139.29,139.23,0.33]
["bitfinex","SOLUSD",1641581205672,0.26,139.28,139.26,10.7681]
["bitfinex","SOLUSD",1641581205874,0.26,139.28,139.27,2.93219997]
["bitfinex","SOLUSD",1641581206072,0.36,139.28,139.22,35.8936]
["bitfinex","SOLUSD",1641581206272,0.36,139.28,139.24,0.14627101]
["bitfinex","SOLUSD",1641581206473,0.40627101,139.3,139.24,0.14627101]
["bitfinex","SOLUSD",1641581207573,3.24104565,139.3,139.24,0.14627101]
["bitfinex","SOLUSD",1641581207875,3.24104565,139.3,139.26,10.7683]
["bitfinex","SOLUSD",1641581208474,3.24104565,139.3,139.24,0.14627101]
["bitfinex","SOLUSD",1641581208674,3.24104565,139.3,139.25,10.7687]
["bitfinex","SOLUSD",1641581210073,2.98104565,139.3,139.25,10.7687]
["bitfinex","SOLUSD",1641581211376,0.26,139.29,139.25,10.7687]
["bitfinex","SOLUSD",1641581211974,0.26,139.29,139.24,10.91597101]
["bitfinex","SOLUSD",1641581213080,3.26,139.29,139.24,0.14627101]
["bitfinex","SOLUSD",1641581213476,3.51,139.29,139.24,0.14627101]
["bitfinex","SOLUSD",1641581213679,28.0792,139.29,139.24,0.14627101]
["bitfinex","SOLUSD",1641581214277,28.0792,139.29,139.18,10.32]
["bitfinex","SOLUSD",1641581214678,38.8501,139.29,139.22,10.7713]
["bitfinex","SOLUSD",1641581219087,38.5901,139.29,139.22,10.7713]
["bitfinex","SOLUSD",1641581219887,35.5901,139.29,139.22,10.7713]
["bitfinex","SOLUSD",1641581220388,10.7748,139.24,139.2,2.03302084]
["bitfinex","SOLUSD",1641581220586,56.0,139.23,139.2,2.084e-05]
["bitfinex","SOLUSD",1641581220788,56.26,139.23,139.17,4.06163669]
["bitfinex","SOLUSD",1641581220990,56.26,139.23,139.17,3.73882797]
["bitfinex","SOLUSD",1641581220991,56.51,139.23,139.17,3.73882797]
["bitfinex","SOLUSD",1641581221791,3.51,139.23,139.17,3.73882797]
["bitfinex","SOLUSD",1641581221990,3.26,139.23,139.17,3.73882797]
["bitfinex","SOLUSD",1641581222393,3.0,139.23,139.17,3.73882797]
["bitfinex","SOLUSD",1641581222592,34.29099768,139.24,139.17,3.73882797]
["bitfinex","SOLUSD",1641581222992,34.29099768,139.24,139.17,14.58362797]
["bitfinex","SOLUSD",1641581223192,2.29523431,139.24,139.17,14.58362797]
["bitfinex","SOLUSD",1641581223694,0.26,139.23,139.17,14.58362797]
["bitfinex","SOLUSD",1641581223894,24.1265,139.25,139.17,14.58362797]
["bitfinex","SOLUSD",1641581224297,24.1265,139.25,139.18,0.26]
["bitfinex","SOLUSD",1641581224597,2.97723254,139.24,139.17,39.64472797]
["bitfinex","SOLUSD",1641581224798,2.97723254,139.24,139.17,3.73882797]
["bitfinex","SOLUSD",1641581224999,3.22723254,139.24,139.17,3.73882797]
["bitfinex","SOLUSD",1641581225221,0.26,139.23,139.17,3.73882797]
["bitfinex","SOLUSD",1641581225621,3.26,139.23,139.17,3.73882797]
["bitfinex","SOLUSD",1641581225822,3.26,139.23,139.17,14.51372797]
["bitfinex","SOLUSD",1641581226024,0.26,139.23,139.17,14.51372797]
["bitfinex","SOLUSD",1641581226821,21.3445,139.23,139.17,3.73882797]
["bitfinex","SOLUSD",1641581227022,21.5945,139.23,139.17,3.73882797]
["bitfinex","SOLUSD",1641581229321,21.5945,139.23,139.11,62.70820227]
["bitfinex","SOLUSD",1641581229322,53.0,139.22,139.11,19.12539044]
["bitfinex","SOLUSD",1641581229523,10.7801,139.18,139.12,3.0]
["bitfinex","SOLUSD",1641581229723,2.78933145,139.17,139.11,15.06375375]
["bitfinex","SOLUSD",1641581229923,6.29933145,139.17,139.1,14.84163669]
["bitfinex","SOLUSD",1641581230323,6.29933145,139.17,139.1,10.78]
["bitfinex","SOLUSD",1641581230523,29.74643145,139.17,139.1,10.78]
["bitfinex","SOLUSD",1641581231024,26.74643145,139.17,139.1,10.78]
["bitfinex","SOLUSD",1641581231229,26.74643145,139.17,139.1,25.84375375]
["bitfinex","SOLUSD",1641581231426,23.6423,139.22,139.1,25.84375375]
["bitfinex","SOLUSD",1641581231624,27.0173,139.21,139.1,33.50516558]
["bitfinex","SOLUSD",1641581231825,24.0173,139.21,139.11,3.26]
["bitfinex","SOLUSD",1641581232325,24.0173,139.21,139.12,50.98125375]
["bitfinex","SOLUSD",1641581232525,26.88498686,139.2,139.12,50.98125375]
["bitfinex","SOLUSD",1641581232938,0.26,139.19,139.12,50.98125375]
["bitfinex","SOLUSD",1641581233131,0.26,139.19,139.14,10.7769]
["bitfinex","SOLUSD",1641581234335,0.26,139.2,139.14,10.7769]
["bitfinex","SOLUSD",1641581234633,2.64854666,139.19,139.14,10.7769]
["bitfinex","SOLUSD",1641581235034,0.26,139.18,139.14,10.7769]
["bitfinex","SOLUSD",1641581236236,0.26,139.18,139.13,10.8477]
["bitfinex","SOLUSD",1641581236435,0.26,139.18,139.13,0.07]
["bitfinex","SOLUSD",1641581236837,3.26,139.18,139.13,0.07]
["bitfinex","SOLUSD",1641581237035,3.51,139.18,139.13,0.07]
["bitfinex","SOLUSD",1641581237834,28.1656,139.18,139.13,0.07]
["bitfinex","SOLUSD",1641581239738,44.2712,139.18,139.13,0.07]
["bitfinex","SOLUSD",1641581241642,7.49869628,139.17,139.13,0.07]
["bitfinex","SOLUSD",1641581241840,10.7832,139.15,139.13,0.07]
["bitfinex","SOLUSD",1641581242042,25.7669,139.14,139.13,0.07]
["bitfinex","SOLUSD",1641581242242,26.0269,139.14,139.05,3.0]
["bitfinex","SOLUSD",1641581242541,26.0269,139.14,139.09,0.14624622]
["bitfinex","SOLUSD",1641581242745,26.2769,139.14,139.09,0.14624622]
["bitfinex","SOLUSD",1641581243142,2.3423839,139.13,139.09,0.14624622]
["bitfinex","SOLUSD",1641581243542,0.26,139.12,139.09,0.14624622]
["bitfinex","SOLUSD",1641581243742,0.1,139.11,139.09,0.14624622]
["bitfinex","SOLUSD",1641581244342,0.1,139.11,139.1,3.03219995]
["bitfinex","SOLUSD",1641581244542,0.26,139.16,139.1,13.81179995]
["bitfinex","SOLUSD",1641581244842,29.17513847,139.15,139.1,13.81179995]
["bitfinex","SOLUSD",1641581245044,29.42513847,139.15,139.1,3.03219995]
["bitfinex","SOLUSD",1641581245244,0.26,139.14,139.1,3.03219995]
["bitfinex","SOLUSD",1641581246043,0.26,139.14,139.08,10.7815]
["bitfinex","SOLUSD",1641581246044,3.26,139.14,139.08,10.7815]
["bitfinex","SOLUSD",1641581246245,8.045,139.14,139.06,15.06375375]
["bitfinex","SOLUSD",1641581246445,32.7265,139.14,139.06,15.06375375]
["bitfinex","SOLUSD",1641581246944,32.7265,139.14,139.07,10.7823]
["bitfinex","SOLUSD",1641581248748,43.5092,139.14,139.07,10.7823]
["bitfinex","SOLUSD",1641581249546,43.5092,139.14,139.06,15.06375375]
["bitfinex","SOLUSD",1641581249746,43.5092,139.14,139.06,25.84685375]
["bitfinex","SOLUSD",1641581250848,43.5092,139.14,139.06,15.06375375]
["bitfinex","SOLUSD",1641581251047,43.5092,139.14,139.04,27.82858961]
["bitfinex","SOLUSD",1641581251248,120.6147,139.14,139.04,17.50858961]
["bitfinex","SOLUSD",1641581252449,120.6147,139.14,139.04,6.72468961]
["bitfinex","SOLUSD",1641581252747,120.6147,139.14,139.0,38.56043669]
["bitfinex","SOLUSD",1641581252948,10.32,139.13,139.0,4.06163669]
["bitfinex","SOLUSD",1641581253150,10.7882,139.07,139.0,4.06163669]
["bitfinex","SOLUSD",1641581253354,27.89658364,139.06,139.0,4.06163669]
["bitfinex","SOLUSD",1641581253549,31.15658364,139.06,139.0,4.06163669]
["bitfinex","SOLUSD",1641581253749,31.40658364,139.06,138.99,15.06375375]
["bitfinex","SOLUSD",1641581254149,42.19588364,139.06,138.98,4.06163669]
["bitfinex","SOLUSD",1641581254550,10.32,139.05,138.98,4.06163669]
["bitfinex","SOLUSD",1641581254953,3.26,139.04,138.95,5.24546643]
["bitfinex","SOLUSD",1641581255150,3.26,139.04,138.94,4.06163669]
["bitfinex","SOLUSD",1641581255151,44.9259,139.04,138.94,4.06163669]
["bitfinex","SOLUSD",1641581255352,10.7945,138.99,138.94,4.06163669]
["bitfinex","SOLUSD",1641581255549,32.19234938,138.98,138.94,4.06163669]
["bitfinex","SOLUSD",1641581255749,29.45234938,138.98,138.94,4.06163669]
["bitfinex","SOLUSD",1641581256453,29.70234938,138.98,138.9,15.00308709]
["bitfinex","SOLUSD",1641581256654,5.56047353,138.97,138.89,4.06163669]
["bitfinex","SOLUSD",1641581256851,5.56047353,138.97,138.89,14.85773669]
["bitfinex","SOLUSD",1641581257054,0.26,138.96,138.89,14.85773669]
["bitfinex","SOLUSD",1641581257458,11.0569,138.96,138.89,4.06163669]
["bitfinex","SOLUSD",1641581257655,0.26,138.96,138.88,0.21626422]
["bitfinex","SOLUSD",1641581257856,0.26,138.96,138.88,3.21626422]
["bitfinex","SOLUSD",1641581258060,0.26,138.96,138.88,21.34935939]
["bitfinex","SOLUSD",1641581258257,0.26,138.97,138.88,21.20309517]
["bitfinex","SOLUSD",1641581258559,3.26,138.97,138.88,21.20309517]
["bitfinex","SOLUSD",1641581258758,2.29426079,138.96,138.88,13.8669]
["bitfinex","SOLUSD",1641581258991,0.26,138.95,138.88,13.8669]
["bitfinex","SOLUSD",1641581259987,3.26,138.95,138.88,13.8669]
["bitfinex","SOLUSD",1641581260189,0.26,138.95,138.88,3.07]
["bitfinex","SOLUSD",1641581260489,3.0,138.94,138.88,3.07]
["bitfinex","SOLUSD",1641581260989,0.26,138.93,138.88,3.07]
["bitfinex","SOLUSD",1641581261593,31.68292109,138.92,138.88,3.07]
["bitfinex","SOLUSD",1641581261990,2.59990023,138.91,138.88,3.07]
["bitfinex","SOLUSD",1641581262191,2.59990023,138.91,138.89,5.96439992]
["bitfinex","SOLUSD",1641581262391,2.59990023,138.91,138.89,3.03219995]
["bitfinex","SOLUSD",1641581262791,2.59990023,138.91,138.88,0.07]
["bitfinex","SOLUSD",1641581262991,3.0,138.95,138.88,10.8669]
["bitfinex","SOLUSD",1641581263192,23.82192118,138.98,138.88,10.7969]
["bitfinex","SOLUSD",1641581263392,3.0,138.96,138.88,10.7969]
["bitfinex","SOLUSD",1641581263794,23.82192118,138.98,138.88,10.7969]
["bitfinex","SOLUSD",1641581263994,28.78781894,138.96,138.88,10.7969]
["bitfinex","SOLUSD",1641581264998,3.0,138.95,138.88,10.7969]
["bitfinex","SOLUSD",1641581265199,3.0,138.95,138.86,10.7979]
["bitfinex","SOLUSD",1641581265397,0.26,138.94,138.86,3.0]
["bitfinex","SOLUSD",1641581266197,28.78781894,138.96,138.86,3.07]
["bitfinex","SOLUSD",1641581266402,29.03781894,138.96,138.91,10.7945]
["bitfinex","SOLUSD",1641581266598,29.03781894,138.96,138.86,7.56485072]
["bitfinex","SOLUSD",1641581266803,29.03781894,138.96,138.85,26.2871]
["bitfinex","SOLUSD",1641581266998,29.03781894,138.96,138.86,0.26]
["bitfinex","SOLUSD",1641581268002,0.26,138.95,138.86,0.33]
["bitfinex","SOLUSD",1641581268800,28.78781894,138.96,138.91,10.7946]
["bitfinex","SOLUSD",1641581269007,26.08642208,138.96,138.91,10.7946]
["bitfinex","SOLUSD",1641581270000,0.26,138.95,138.91,10.7946]
["bitfinex","SOLUSD",1641581272202,0.26,138.95,138.9,10.7958]
["bitfinex","SOLUSD",1641581272402,0.26,138.95,138.87,22.71]
["bitfinex","SOLUSD",1641581273601,3.26,138.95,138.87,22.71]
["bitfinex","SOLUSD",1641581273802,27.2051,138.95,138.89,10.7966]
["bitfinex","SOLUSD",1641581274003,27.4551,138.95,138.89,10.7966]
["bitfinex","SOLUSD",1641581274805,27.4551,138.95,138.88,10.7974]
["bitfinex","SOLUSD",1641581275003,38.2528,138.95,138.88,10.7974]
["bitfinex","SOLUSD",1641581276006,0.26,138.95,138.88,10.7974]
["bitfinex","SOLUSD",1641581277207,0.26,138.95,138.89,0.07]
["bitfinex","SOLUSD",1641581277403,0.26,138.95,138.92,10.7933]
["bitfinex","SOLUSD",1641581277607,0.1,138.94,138.92,10.7933]
["bitfinex","SOLUSD",1641581280109,5.815,138.94,138.88,10.7974]
["bitfinex","SOLUSD",1641581280311,5.815,138.94,138.87,0.14511843]
["bitfinex","SOLUSD",1641581280512,0.26,138.93,138.87,0.14511843]
["bitfinex","SOLUSD",1641581281113,28.49347285,138.96,138.87,10.94331843]
["bitfinex","SOLUSD",1641581281312,28.49347285,138.96,138.88,0.07]
["bitfinex","SOLUSD",1641581281517,28.49347285,138.96,138.88,3.07]
["bitfinex","SOLUSD",1641581281917,28.49347285,138.96,138.88,0.07]
["bitfinex","SOLUSD",1641581282116,28.49347285,138.96,138.9,10.7953]
["bitfinex","SOLUSD",1641581282514,0.26,138.95,138.88,4.0701854]
["bitfinex","SOLUSD",1641581284016,0.26,138.95,138.86,50.36873669]
["bitfinex","SOLUSD",1641581284215,23.9491,138.95,138.86,50.36873669]
["bitfinex","SOLUSD",1641581284418,24.1991,138.95,138.88,10.7969]
["bitfinex","SOLUSD",1641581289044,3.0,138.94,138.89,4.07843224]
["bitfinex","SOLUSD",1641581289445,0.26,138.93,138.89,4.07843224]
["bitfinex","SOLUSD",1641581291547,11.059,138.93,138.87,4.06163669]
["bitfinex","SOLUSD",1641581291947,2.75384456,138.91,138.87,4.06163669]
["bitfinex","SOLUSD",1641581292347,0.26,138.9,138.87,4.06163669]
["bitfinex","SOLUSD",1641581292650,0.26,138.9,138.86,10.799]
["bitfinex","SOLUSD",1641581292651,0.1,138.89,138.86,10.799]
["bitfinex","SOLUSD",1641581292851,28.63374366,138.89,138.86,10.799]
["bitfinex","SOLUSD",1641581293349,0.26,138.88,138.86,10.799]
["bitfinex","SOLUSD",1641581294653,0.26,138.88,138.86,16.76339992]
["bitfinex","SOLUSD",1641581295056,0.1,138.87,138.86,16.76339992]
["bitfinex","SOLUSD",1641581295260,0.26,138.88,138.86,16.76339992]
["bitfinex","SOLUSD",1641581295656,0.26,138.88,138.86,3.03219995]
["bitfinex","SOLUSD",1641581295856,0.26,138.88,138.87,2.93219997]
["bitfinex","SOLUSD",1641581296159,0.26,138.88,138.85,4.06163669]
["bitfinex","SOLUSD",1641581296358,5.96439992,138.87,138.85,4.06163669]
["bitfinex","SOLUSD",1641581296558,5.14798976,138.86,138.85,4.06163669]
["bitfinex","SOLUSD",1641581296755,5.40798976,138.86,138.85,4.06163669]
["bitfinex","SOLUSD",1641581296957,5.65798976,138.86,138.85,4.06163669]
["bitfinex","SOLUSD",1641581297158,5.65798976,138.86,138.82,4.06163669]
["bitfinex","SOLUSD",1641581297355,2.65798976,138.86,138.82,4.06163669]
["bitfinex","SOLUSD",1641581298459,2.65798976,138.86,138.79,44.13796035]
["bitfinex","SOLUSD",1641581298659,2.65798976,138.86,138.79,8.13266035]
["bitfinex","SOLUSD",1641581299465,2.65798976,138.86,138.8,13.8038]
["bitfinex","SOLUSD",1641581299664,2.65798976,138.86,138.8,3.0]
["bitfinex","SOLUSD",1641581300462,2.65798976,138.86,138.79,3.0]
["bitfinex","SOLUSD",1641581300665,13.46228976,138.86,138.79,10.8046]
["bitfinex","SOLUSD",1641581301063,36.90598976,138.86,138.8,3.0]
["bitfinex","SOLUSD",1641581301264,3.0,138.85,138.8,3.0]
["bitfinex","SOLUSD",1641581301567,0.26,138.84,138.77,19.0644662]
["bitfinex","SOLUSD",1641581301768,26.46563576,138.83,138.77,14.86773669]
["bitfinex","SOLUSD",1641581301965,0.26,138.82,138.77,14.86773669]
["bitfinex","SOLUSD",1641581302165,2.5769612,138.81,138.77,10.8061]
["bitfinex","SOLUSD",1641581302368,2.5769612,138.81,138.76,4.06163669]
["bitfinex","SOLUSD",1641581302567,4.76149663,138.77,138.76,4.06163669]
["bitfinex","SOLUSD",1641581302780,11.51549663,138.77,138.76,4.06163669]
["bitfinex","SOLUSD",1641581302966,42.99061722,138.77,138.76,4.06163669]
["bitfinex","SOLUSD",1641581303168,5.12149663,138.77,138.76,4.06163669]
["bitfinex","SOLUSD",1641581303366,5.02149663,138.77,138.76,5.96439992]
["bitfinex","SOLUSD",1641581303569,4.76149663,138.77,138.76,5.96439992]
["bitfinex","SOLUSD",1641581303769,4.76149663,138.77,138.72,4.06163669]
["bitfinex","SOLUSD",1641581303994,4.76149663,138.77,138.73,3.0]
["bitfinex","SOLUSD",1641581304494,4.76149663,138.77,138.72,4.06163669]
["bitfinex","SOLUSD",1641581304695,4.76149663,138.77,138.73,4.06163669]
["bitfinex","SOLUSD",1641581304895,0.26000001,138.77,138.73,4.06163669]
["bitfinex","SOLUSD",1641581305497,0.26000001,138.77,138.7,7.63452632]
["bitfinex","SOLUSD",1641581305696,0.26000001,138.77,138.7,17.88452632]
["bitfinex","SOLUSD",1641581305896,0.26000001,138.77,138.71,3.0]
["bitfinex","SOLUSD",1641581306498,0.26000001,138.77,138.71,13.8096]
["bitfinex","SOLUSD",1641581306998,0.26000001,138.77,138.71,3.0]
["bitfinex","SOLUSD",1641581307398,0.26000001,138.77,138.7,3.0]
["bitfinex","SOLUSD",1641581307599,34.89127118,138.76,138.7,3.0]
["bitfinex","SOLUSD",1641581307801,34.89127118,138.76,138.68,13.8119]
["bitfinex","SOLUSD",1641581307999,0.26,138.75,138.68,13.8119]
["bitfinex","SOLUSD",1641581308601,3.26,138.75,138.68,13.8119]
["bitfinex","SOLUSD",1641581308903,0.51,138.75,138.68,3.0]
["bitfinex","SOLUSD",1641581309301,0.51,138.75,138.69,3.0]
["bitfinex","SOLUSD",1641581309500,0.51,138.75,138.68,14.58394062]
["bitfinex","SOLUSD",1641581309702,31.98894728,138.76,138.68,14.58394062]
["bitfinex","SOLUSD",1641581309901,32.23894728,138.76,138.72,10.8086]
["bitfinex","SOLUSD",1641581310102,32.23894728,138.76,138.68,8.04985965]
["bitfinex","SOLUSD",1641581310503,34.84540508,138.76,138.69,3.0]
["bitfinex","SOLUSD",1641581310703,32.23894728,138.76,138.69,3.0]
["bitfinex","SOLUSD",1641581310902,0.26000001,138.77,138.69,3.0]
["bitfinex","SOLUSD",1641581310903,0.26000001,138.77,138.7,0.26]
["bitfinex","SOLUSD",1641581311105,0.26000001,138.77,138.7,5.506]
["bitfinex","SOLUSD",1641581311305,0.26000001,138.77,138.71,14.58394062]
["bitfinex","SOLUSD",1641581311704,0.26000001,138.77,138.72,0.26]
["bitfinex","SOLUSD",1641581312109,0.26000001,138.77,138.72,14.58394062]
["bitfinex","SOLUSD",1641581312713,0.26000001,138.77,138.74,10.8062]
["bitfinex","SOLUSD",1641581312917,0.26000001,138.77,138.75,2.93219997]
["bitfinex","SOLUSD",1641581313111,0.26000001,138.77,138.71,8.04985965]
["bitfinex","SOLUSD",1641581313316,0.26000001,138.77,138.69,10.80580892]
["bitfinex","SOLUSD",1641581313714,0.26000001,138.77,138.73,10.8085]
["bitfinex","SOLUSD",1641581314517,0.26000001,138.77,138.73,9.8085]
["bitfinex","SOLUSD",1641581315951,0.26000001,138.77,138.73,16.9725]
["bitfinex","SOLUSD",1641581316955,0.26000001,138.77,138.75,10.8037]
["bitfinex","SOLUSD",1641581317159,0.26000001,138.77,138.76,55.96439992]
["bitfinex","SOLUSD",1641581317356,1e-08,138.77,138.76,64.47474846]
["bitfinex","SOLUSD",1641581318357,1e-08,138.77,138.76,75.27704846]
["bitfinex","SOLUSD",1641581319060,1e-08,138.77,138.76,75.34704846]
["bitfinex","SOLUSD",1641581319257,0.1450954,138.79,138.76,85.66704846]
["bitfinex","SOLUSD",1641581319656,0.1450954,138.79,138.77,8.25829298]
["bitfinex","SOLUSD",1641581319856,0.1450954,138.79,138.78,34.8015]
["bitfinex","SOLUSD",1641581320057,0.1450954,138.79,138.78,35.0615]
["bitfinex","SOLUSD",1641581320258,2.24368427,138.85,138.78,41.02589992]
["bitfinex","SOLUSD",1641581320456,0.26,138.84,138.78,41.02589992]
["bitfinex","SOLUSD",1641581320858,0.26,138.86,138.78,41.02589992]
["bitfinex","SOLUSD",1641581321256,0.26,138.86,138.78,17.02589992]
["bitfinex","SOLUSD",1641581321458,0.26,138.86,138.78,16.76589992]
["bitfinex","SOLUSD",1641581321459,2.76251221,138.85,138.78,16.76589992]
["bitfinex","SOLUSD",1641581321957,0.26,138.84,138.78,16.76589992]
["bitfinex","SOLUSD",1641581324160,5.96439992,138.87,138.78,16.76589992]
["bitfinex","SOLUSD",1641581324558,0.26,138.86,138.78,16.76589992]
["bitfinex","SOLUSD",1641581325160,2.96072431,138.86,138.78,16.76589992]
["bitfinex","SOLUSD",1641581325360,3.21072431,138.86,138.78,16.76589992]
["bitfinex","SOLUSD",1641581327163,3.0,138.85,138.78,5.96439992]
["bitfinex","SOLUSD",1641581327561,0.26,138.84,138.78,5.96439992]
["bitfinex","SOLUSD",1641581328361,0.26,138.84,138.74,10.32]
["bitfinex","SOLUSD",1641581328562,24.6575,138.84,138.74,10.32]
["bitfinex","SOLUSD",1641581329664,24.6575,138.84,138.78,10.8049]
["bitfinex","SOLUSD",1641581329863,0.26,138.83,138.78,10.8049]
["bitfinex","SOLUSD",1641581330466,24.6575,138.84,138.78,10.8049]
["bitfinex","SOLUSD",1641581332567,24.9075,138.84,138.78,10.8049]
["bitfinex","SOLUSD",1641581332868,0.26,138.83,138.78,10.8049]
["bitfinex","SOLUSD",1641581334069,25.66450785,138.82,138.78,10.8049]
["bitfinex","SOLUSD",1641581334470,0.26,138.81,138.78,10.8049]
["bitfinex","SOLUSD",1641581334771,0.1,138.8,138.77,10.8057]
["bitfinex","SOLUSD",1641581337171,0.1,138.8,138.74,50.39863669]
["bitfinex","SOLUSD",1641581337871,0.1,138.8,138.75,4.06576009]
["bitfinex","SOLUSD",1641581338475,0.1,138.8,138.74,50.39863669]
["bitfinex","SOLUSD",1641581338674,0.1,138.8,138.76,10.8064]
["bitfinex","SOLUSD",1641581340679,77.8288,138.83,138.76,10.8064]
["bitfinex","SOLUSD",1641581340879,48.2386,138.89,138.77,0.26]
["bitfinex","SOLUSD",1641581341078,126.7179,138.89,138.78,2.03637259]
["bitfinex","SOLUSD",1641581341278,126.7179,138.89,138.82,10.8012]
["bitfinex","SOLUSD",1641581341513,8.58368151,138.87,138.82,10.8012]
["bitfinex","SOLUSD",1641581342210,0.26,138.86,138.82,10.8012]
["bitfinex","SOLUSD",1641581344215,8.43807697,138.87,138.82,10.8012]
["bitfinex","SOLUSD",1641581344613,5.96439992,138.87,138.82,10.8012]
["bitfinex","SOLUSD",1641581344812,5.96439992,138.87,138.83,0.26]
["bitfinex","SOLUSD",1641581345015,5.96439992,138.87,138.85,10.7995]
["bitfinex","SOLUSD",1641581345214,5.96439992,138.87,138.86,5.96439992]
["bitfinex","SOLUSD",1641581346112,9.992e-05,138.87,138.86,5.96439992]
["bitfinex","SOLUSD",1641581346314,9.992e-05,138.87,138.86,43.76319992]
["bitfinex","SOLUSD",1641581346514,9.992e-05,138.87,138.86,17.02319992]
["bitfinex","SOLUSD",1641581346815,9.992e-05,138.87,138.86,16.76319992]
["bitfinex","SOLUSD",1641581347413,9.992e-05,138.87,138.86,5.96439992]
["bitfinex","SOLUSD",1641581349013,9.992e-05,138.87,138.86,16.76339992]
["bitfinex","SOLUSD",1641581349513,9.992e-05,138.87,138.86,5.96439992]
["bitfinex","SOLUSD",1641581350415,0.36009992,138.87,138.86,5.96439992]
["bitfinex","SOLUSD",1641581350616,0.36009992,138.87,138.84,2.18298833]
["bitfinex","SOLUSD",1641581350815,0.36009992,138.87,138.85,2.93219997]
["bitfinex","SOLUSD",1641581351617,0.26009992,138.87,138.85,2.93219997]
["bitfinex","SOLUSD",1641581351917,0.26009992,138.87,138.86,3.03219995]
["bitfinex","SOLUSD",1641581352116,9.992e-05,138.87,138.86,3.03219995]
["bitfinex","SOLUSD",1641581352317,0.26009992,138.87,138.86,3.03219995]
["bitfinex","SOLUSD",1641581352516,9.992e-05,138.87,138.86,3.03219995]
["bitfinex","SOLUSD",1641581353316,9.992e-05,138.87,138.86,13.83119995]
["bitfinex","SOLUSD",1641581353918,9.992e-05,138.87,138.86,14.09119995]
["bitfinex","SOLUSD",1641581354117,9.992e-05,138.87,138.86,52.09119995]
["bitfinex","SOLUSD",1641581354819,0.14661574,138.89,138.87,53.0]
["bitfinex","SOLUSD",1641581355017,0.14661574,138.89,138.88,64.0529]
["bitfinex","SOLUSD",1641581355018,0.00661574,138.89,138.88,64.0529]
["bitfinex","SOLUSD",1641581355217,0.00661574,138.89,138.88,72.20709995]
["bitfinex","SOLUSD",1641581355419,89.8904,139.02,138.89,49.0]
["bitfinex","SOLUSD",1641581355620,79.0983,139.02,138.89,49.0]
["bitfinex","SOLUSD",1641581355818,79.0983,139.02,138.9,10.58]
["bitfinex","SOLUSD",1641581356018,24.95586305,139.02,138.97,10.7891]
["bitfinex","SOLUSD",1641581356921,0.26,139.01,138.97,10.7891]
["bitfinex","SOLUSD",1641581357520,0.26,139.01,138.95,10.7912]
["bitfinex","SOLUSD",1641581357718,0.26,139.01,138.93,2.03637259]
["bitfinex","SOLUSD",1641581357919,37.6815,139.01,138.93,2.03637259]
["bitfinex","SOLUSD",1641581358318,37.9315,139.01,138.93,2.03637259]
["bitfinex","SOLUSD",1641581358519,37.9315,139.01,138.9,10.32]
["bitfinex","SOLUSD",1641581358520,37.9315,139.01,138.9,12.35637259]
["bitfinex","SOLUSD",1641581358723,37.9315,139.01,138.92,10.7935]
["bitfinex","SOLUSD",1641581360726,37.9315,139.01,138.9,10.32]
["bitfinex","SOLUSD",1641581360927,39.58495313,139.01,138.91,3.0]
["bitfinex","SOLUSD",1641581361129,49.90495313,139.01,138.87,38.02077259]
["bitfinex","SOLUSD",1641581361426,10.7968,138.97,138.87,2.03637259]
["bitfinex","SOLUSD",1641581361627,37.75458939,138.96,138.87,2.03637259]
["bitfinex","SOLUSD",1641581361826,38.01458939,138.96,138.87,2.03637259]
["bitfinex","SOLUSD",1641581362030,38.26458939,138.96,138.86,10.32]
["bitfinex","SOLUSD",1641581362226,38.26458939,138.96,138.88,10.7967]
["bitfinex","SOLUSD",1641581362629,49.06178939,138.96,138.85,38.02547259]
["bitfinex","SOLUSD",1641581362829,25.48395313,138.95,138.85,2.03637259]
["bitfinex","SOLUSD",1641581363027,25.48395313,138.95,138.84,2.03637259]
["bitfinex","SOLUSD",1641581363028,3.26,138.94,138.84,2.03637259]
["bitfinex","SOLUSD",1641581363227,30.58580135,138.93,138.85,10.7989]
["bitfinex","SOLUSD",1641581363534,3.26,138.92,138.84,2.03637259]
["bitfinex","SOLUSD",1641581363731,2.67329812,138.91,138.84,2.03637259]
["bitfinex","SOLUSD",1641581363928,0.26,138.9,138.83,10.32]
["bitfinex","SOLUSD",1641581364129,26.0090312,138.9,138.83,10.32]
["bitfinex","SOLUSD",1641581364532,26.2590312,138.9,138.83,10.32]
["bitfinex","SOLUSD",1641581364731,26.2590312,138.9,138.84,10.8004]
["bitfinex","SOLUSD",1641581368159,3.0,138.89,138.82,10.8019]
["bitfinex","SOLUSD",1641581368560,0.26,138.88,138.82,10.8019]
["bitfinex","SOLUSD",1641581376567,0.26,138.88,138.83,0.26]
["bitfinex","SOLUSD",1641581376772,0.26,138.89,138.81,2.03637259]
["bitfinex","SOLUSD",1641581377073,3.26,138.89,138.81,2.03637259]
["bitfinex","SOLUSD",1641581377676,15.96585313,138.89,138.81,2.03637259]
["bitfinex","SOLUSD",1641581377876,15.96585313,138.89,138.8,2.03637259]
["bitfinex","SOLUSD",1641581378073,31.26085313,138.89,138.8,2.03637259]
["bitfinex","SOLUSD",1641581378673,31.26085313,138.89,138.77,2.03637259]
["bitfinex","SOLUSD",1641581378874,133.10395313,138.89,138.77,2.03637259]
["bitfinex","SOLUSD",1641581379276,132.84395313,138.89,138.77,2.03637259]
["bitfinex","SOLUSD",1641581379477,130.9405,138.89,138.77,2.03637259]
["bitfinex","SOLUSD",1641581379677,130.9405,138.89,138.77,12.84227259]
["bitfinex","SOLUSD",1641581380680,10.8056,138.85,138.77,12.84227259]
["bitfinex","SOLUSD",1641581380879,33.39095109,138.84,138.77,12.84227259]
["bitfinex","SOLUSD",1641581381079,33.39095109,138.84,138.75,14.60914617]
["bitfinex","SOLUSD",1641581381080,43.82895109,138.84,138.76,2.03637259]
["bitfinex","SOLUSD",1641581381281,44.07895109,138.84,138.76,2.03637259]
["bitfinex","SOLUSD",1641581381881,44.07895109,138.84,138.73,2.03637259]
["bitfinex","SOLUSD",1641581382082,33.5593,138.83,138.73,2.03637259]
["bitfinex","SOLUSD",1641581382479,10.8098,138.8,138.73,2.03637259]
["bitfinex","SOLUSD",1641581382681,31.01708779,138.79,138.73,2.03637259]
["bitfinex","SOLUSD",1641581382987,34.52708779,138.79,138.72,12.84537259]
["bitfinex","SOLUSD",1641581383182,34.52708779,138.79,138.72,2.03637259]
["bitfinex","SOLUSD",1641581383385,41.29608779,138.79,138.73,3.74585252]
["bitfinex","SOLUSD",1641581383782,52.10648779,138.79,138.73,3.74585252]
["bitfinex","SOLUSD",1641581384088,52.10648779,138.79,138.7,2.03637259]
["bitfinex","SOLUSD",1641581384695,53.0,138.78,138.67,25.14966474]
["bitfinex","SOLUSD",1641581384886,53.0,138.78,138.67,4.06163669]
["bitfinex","SOLUSD",1641581384887,0.26,138.77,138.67,4.06163669]
["bitfinex","SOLUSD",1641581385085,10.8152,138.73,138.67,4.06163669]
["bitfinex","SOLUSD",1641581385290,28.10093628,138.72,138.67,4.06163669]
["bitfinex","SOLUSD",1641581385488,31.61093628,138.72,138.67,4.06163669]
["bitfinex","SOLUSD",1641581386085,28.36093628,138.72,138.65,10.8145]
["bitfinex","SOLUSD",1641581386909,28.61093628,138.72,138.65,10.8145]
["bitfinex","SOLUSD",1641581387212,3.0,138.71,138.65,10.8145]
["bitfinex","SOLUSD",1641581387410,0.26,138.7,138.65,10.8145]
["bitfinex","SOLUSD",1641581388214,0.26,138.71,138.65,10.8145]
["bitfinex","SOLUSD",1641581389215,28.35093628,138.72,138.61,46.3679]
["bitfinex","SOLUSD",1641581389415,28.35093628,138.72,138.62,3.0]
["bitfinex","SOLUSD",1641581390415,3.26,138.71,138.65,10.8145]
["bitfinex","SOLUSD",1641581390816,3.51,138.71,138.65,10.8145]
["bitfinex","SOLUSD",1641581391518,0.51,138.71,138.65,10.8145]
["bitfinex","SOLUSD",1641581391717,28.10093628,138.72,138.65,10.8145]
["bitfinex","SOLUSD",1641581391916,25.78765338,138.72,138.65,10.8145]
["bitfinex","SOLUSD",1641581392118,25.78765338,138.72,138.66,0.07]
["bitfinex","SOLUSD",1641581392318,25.78765338,138.72,138.69,10.8106]
["bitfinex","SOLUSD",1641581392516,0.1,138.71,138.69,10.8106]
["bitfinex","SOLUSD",1641581392716,0.1,138.71,138.62,3.0]
["bitfinex","SOLUSD",1641581392917,2.44359,138.7,138.63,36.3729]
["bitfinex","SOLUSD",1641581394716,25.78765338,138.72,138.66,10.8134]
["bitfinex","SOLUSD",1641581394919,0.26,138.71,138.66,10.8134]
["bitfinex","SOLUSD",1641581395521,0.26,138.71,138.62,18.4028652]
["bitfinex","SOLUSD",1641581395723,2.9184532,138.7,138.62,18.4028652]
["bitfinex","SOLUSD",1641581395923,0.26,138.69,138.64,10.8151]
["bitfinex","SOLUSD",1641581396121,29.20310703,138.69,138.64,10.8151]
["bitfinex","SOLUSD",1641581396523,29.45310703,138.69,138.65,3.0]
["bitfinex","SOLUSD",1641581397324,29.45310703,138.69,138.62,21.1366]
["bitfinex","SOLUSD",1641581397526,29.45310703,138.69,138.63,3.0]
["bitfinex","SOLUSD",1641581398329,29.45310703,138.69,138.63,13.8163]
["bitfinex","SOLUSD",1641581398630,3.0,138.68,138.63,3.0]
["bitfinex","SOLUSD",1641581399031,0.26,138.67,138.63,3.0]
["bitfinex","SOLUSD",1641581399429,0.26,138.68,138.63,3.0]
["bitfinex","SOLUSD",1641581399629,0.26,138.68,138.63,13.8163]
["bitfinex","SOLUSD",1641581401036,28.94310703,138.69,138.63,13.8163]
["bitfinex","SOLUSD",1641581401037,10.8154,138.73,138.63,13.8163]
["bitfinex","SOLUSD",1641581401234,23.1517,138.74,138.68,10.8125]
["bitfinex","SOLUSD",1641581401437,0.26,138.72,138.64,36.3009]
["bitfinex","SOLUSD",1641581402035,34.70485707,138.73,138.64,36.3009]
["bitfinex","SOLUSD",1641581402234,34.70485707,138.73,138.64,36.0409]
["bitfinex","SOLUSD",1641581402436,34.95485707,138.73,138.64,36.0409]
["bitfinex","SOLUSD",1641581402736,34.95485707,138.73,138.66,10.8141]
["bitfinex","SOLUSD",1641581402939,3.0,138.72,138.66,10.8141]
["bitfinex","SOLUSD",1641581403139,3.0,138.72,138.63,3.0]
["bitfinex","SOLUSD",1641581403439,0.26,138.71,138.6,14.38163669]
["bitfinex","SOLUSD",1641581403639,23.1748,138.71,138.62,3.0]
["bitfinex","SOLUSD",1641581403837,28.43606941,138.7,138.62,3.0]
["bitfinex","SOLUSD",1641581404042,2.97885088,138.68,138.62,3.0]
["bitfinex","SOLUSD",1641581404238,2.97885088,138.68,138.62,13.8166]
["bitfinex","SOLUSD",1641581404439,26.33595392,138.67,138.62,13.8166]
["bitfinex","SOLUSD",1641581404839,26.58595392,138.67,138.62,13.8166]
["bitfinex","SOLUSD",1641581405559,26.07595392,138.67,138.62,13.8166]
["bitfinex","SOLUSD",1641581406765,0.26,138.66,138.62,13.8166]
["bitfinex","SOLUSD",1641581407766,26.07595392,138.67,138.62,13.8166]
["bitfinex","SOLUSD",1641581408370,2.71820761,138.65,138.62,13.8166]
["bitfinex","SOLUSD",1641581408572,0.26,138.66,138.63,5.96439992]
["bitfinex","SOLUSD",1641581408775,0.26,138.66,138.63,16.78099992]
["bitfinex","SOLUSD",1641581409876,0.1,138.65,138.63,16.78099992]
["bitfinex","SOLUSD",1641581410075,0.26,138.66,138.63,16.78099992]
["bitfinex","SOLUSD",1641581413577,0.1,138.65,138.63,16.78099992]
["bitfinex","SOLUSD",1641581413776,0.1,138.65,138.63,10.8166]
["bitfinex","SOLUSD",1641581414181,0.1,138.65,138.62,10.8174]
["bitfinex","SOLUSD",1641581414384,0.1,138.65,138.6,4.06163669]
["bitfinex","SOLUSD",1641581415380,10.9213,138.65,138.59,4.06163669]
["bitfinex","SOLUSD",1641581415581,34.3181115,138.64,138.59,4.06163669]
["bitfinex","SOLUSD",1641581415780,34.5781115,138.64,138.59,4.06163669]
["bitfinex","SOLUSD",1641581415988,34.8281115,138.64,138.59,4.06163669]
["bitfinex","SOLUSD",1641581416380,10.8228,138.63,138.56,5.24546643]
["bitfinex","SOLUSD",1641581416584,5.17313942,138.62,138.55,18.96376027]
["bitfinex","SOLUSD",1641581416782,23.85635579,138.61,138.55,18.96376027]
["bitfinex","SOLUSD",1641581417081,0.26,138.6,138.55,18.96376027]
["bitfinex","SOLUSD",1641581417685,23.85635579,138.61,138.55,10.8224]
["bitfinex","SOLUSD",1641581417889,23.85635579,138.61,138.56,0.26]
["bitfinex","SOLUSD",1641581418086,23.85635579,138.61,138.58,10.8204]
["bitfinex","SOLUSD",1641581418286,23.85635579,138.61,138.59,5.96439992]
["bitfinex","SOLUSD",1641581418689,0.1,138.6,138.58,10.8204]
["bitfinex","SOLUSD",1641581418887,3.29926243,138.6,138.55,17.5441162]
["bitfinex","SOLUSD",1641581419388,3.29926243,138.6,138.55,4.06163669]
["bitfinex","SOLUSD",1641581419587,3.29926243,138.6,138.56,10.8216]
["bitfinex","SOLUSD",1641581420391,0.1,138.6,138.56,10.8216]
["bitfinex","SOLUSD",1641581420790,23.7893,138.65,138.56,10.8216]
["bitfinex","SOLUSD",1641581421492,32.69130134,138.64,138.56,10.8216]
["bitfinex","SOLUSD",1641581421990,32.94130134,138.64,138.56,10.8216]
["bitfinex","SOLUSD",1641581422392,0.26,138.63,138.56,10.8216]
["bitfinex","SOLUSD",1641581422691,0.26,138.63,138.53,14.38163669]
["bitfinex","SOLUSD",1641581422893,3.26,138.63,138.55,10.8231]
["bitfinex","SOLUSD",1641581423092,3.26,138.63,138.53,4.06163669]
["bitfinex","SOLUSD",1641581423292,3.51,138.63,138.53,4.06163669]
["bitfinex","SOLUSD",1641581424117,14.3326,138.63,138.52,4.06862654]
["bitfinex","SOLUSD",1641581424322,0.51,138.63,138.52,4.06862654]
["bitfinex","SOLUSD",1641581424520,0.26,138.63,138.52,4.06862654]
["bitfinex","SOLUSD",1641581425020,3.26,138.63,138.52,4.06862654]
["bitfinex","SOLUSD",1641581425222,14.0826,138.63,138.53,10.8241]
["bitfinex","SOLUSD",1641581425824,23.8156,138.62,138.53,10.8241]
["bitfinex","SOLUSD",1641581426025,30.62276332,138.61,138.53,10.8241]
["bitfinex","SOLUSD",1641581426831,30.36276332,138.61,138.53,10.8241]
["bitfinex","SOLUSD",1641581427326,30.36276332,138.61,138.54,0.26]
["bitfinex","SOLUSD",1641581427527,30.36276332,138.61,138.57,10.8212]
["bitfinex","SOLUSD",1641581427827,30.36276332,138.61,138.52,78.45803842]
["bitfinex","SOLUSD",1641581428027,2.93284929,138.59,138.52,4.06163669]
["bitfinex","SOLUSD",1641581428429,0.26,138.58,138.52,4.06163669]
["bitfinex","SOLUSD",1641581428629,0.26,138.58,138.53,10.8247]
["bitfinex","SOLUSD",1641581431730,23.01644831,138.58,138.53,10.8247]
["bitfinex","SOLUSD",1641581432431,23.26644831,138.58,138.53,10.8247]
["bitfinex","SOLUSD",1641581433631,23.26644831,138.58,138.52,10.8255]
["bitfinex","SOLUSD",1641581433833,23.26644831,138.58,138.5,7.58453187]
["bitfinex","SOLUSD",1641581434032,46.96614831,138.58,138.49,3.74809198]
["bitfinex","SOLUSD",1641581435638,57.79244831,138.58,138.49,3.74809198]
["bitfinex","SOLUSD",1641581435837,3.0,138.57,138.49,3.74809198]
["bitfinex","SOLUSD",1641581436035,13.57,138.57,138.46,4.06163669]
["bitfinex","SOLUSD",1641581436237,99.2842,138.56,138.46,4.06163669]
["bitfinex","SOLUSD",1641581436437,23.47674189,138.55,138.46,4.06163669]
["bitfinex","SOLUSD",1641581436635,10.8316,138.52,138.46,4.06163669]
["bitfinex","SOLUSD",1641581436835,10.8316,138.52,138.45,10.8311]
["bitfinex","SOLUSD",1641581436836,32.5913107,138.51,138.44,5.24546643]
["bitfinex","SOLUSD",1641581437037,32.8513107,138.51,138.43,28.98753669]
["bitfinex","SOLUSD",1641581437237,32.8513107,138.51,138.43,4.06163669]
["bitfinex","SOLUSD",1641581437238,30.38868786,138.51,138.43,4.06163669]
["bitfinex","SOLUSD",1641581437435,30.38868786,138.51,138.43,18.08563842]
["bitfinex","SOLUSD",1641581437635,23.7454,138.54,138.47,10.8295]
["bitfinex","SOLUSD",1641581437835,24.9356,138.55,138.47,10.8295]
["bitfinex","SOLUSD",1641581438235,25.1856,138.55,138.47,10.8295]
["bitfinex","SOLUSD",1641581438437,2.28632003,138.53,138.47,10.8295]
["bitfinex","SOLUSD",1641581439239,0.26,138.52,138.47,10.8295]
["bitfinex","SOLUSD",1641581439639,85.8821,138.56,138.47,10.8295]
["bitfinex","SOLUSD",1641581439841,24.0716,138.62,138.54,3.2947598]
["bitfinex","SOLUSD",1641581440038,24.0716,138.62,138.54,19.9036598]
["bitfinex","SOLUSD",1641581440039,10.32,138.62,138.54,19.9036598]
["bitfinex","SOLUSD",1641581440239,23.6362,138.65,138.54,19.9036598]
["bitfinex","SOLUSD",1641581440439,22.7735,138.64,138.54,19.9036598]
["bitfinex","SOLUSD",1641581440638,31.98443732,138.63,138.54,19.9036598]
["bitfinex","SOLUSD",1641581441240,32.23443732,138.63,138.54,19.9036598]
["bitfinex","SOLUSD",1641581441438,24.5383,138.62,138.54,14.1186598]
["bitfinex","SOLUSD",1641581441839,24.7883,138.62,138.54,14.1186598]
["bitfinex","SOLUSD",1641581442441,0.26,138.62,138.54,14.1186598]
["bitfinex","SOLUSD",1641581442639,31.98443732,138.63,138.54,14.1186598]
["bitfinex","SOLUSD",1641581443638,10.8234,138.62,138.54,14.1186598]
["bitfinex","SOLUSD",1641581444040,26.25340756,138.6,138.54,14.1186598]
["bitfinex","SOLUSD",1641581444441,0.26,138.59,138.54,14.1186598]
["bitfinex","SOLUSD",1641581445141,26.25340756,138.6,138.54,14.1186598]
["bitfinex","SOLUSD",1641581445443,0.26,138.59,138.54,14.1186598]
["bitfinex","SOLUSD",1641581446244,2.14560722,138.63,138.54,14.1186598]
["bitfinex","SOLUSD",1641581446446,48.2767,138.65,138.55,0.26]
["bitfinex","SOLUSD",1641581446645,48.2767,138.65,138.6,10.8191]
["bitfinex","SOLUSD",1641581447145,10.46344514,138.66,138.6,10.8191]
["bitfinex","SOLUSD",1641581447347,27.45144991,138.64,138.6,10.8191]
["bitfinex","SOLUSD",1641581447750,0.14344514,138.66,138.6,10.8191]
["bitfinex","SOLUSD",1641581447951,0.14344514,138.66,138.6,17.7401]
["bitfinex","SOLUSD",1641581448148,0.14344514,138.66,138.61,0.26]
["bitfinex","SOLUSD",1641581448353,95.6929,138.73,138.63,10.8148]
["bitfinex","SOLUSD",1641581448650,95.6929,138.73,138.63,16.4308]
["bitfinex","SOLUSD",1641581448851,29.42806008,138.72,138.63,16.4308]
["bitfinex","SOLUSD",1641581449057,29.42806008,138.72,138.64,0.26]
["bitfinex","SOLUSD",1641581449253,29.42806008,138.72,138.64,0.33]
["bitfinex","SOLUSD",1641581449653,29.42806008,138.72,138.68,10.8122]
["bitfinex","SOLUSD",1641581449851,29.42806008,138.72,138.68,15.5912]
["bitfinex","SOLUSD",1641581450055,2.44407359,138.76,138.68,15.5912]
["bitfinex","SOLUSD",1641581450682,0.26,138.75,138.68,15.5912]
["bitfinex","SOLUSD",1641581450882,2.44407359,138.76,138.68,10.8122]
["bitfinex","SOLUSD",1641581451083,28.11659788,138.76,138.68,10.8122]
["bitfinex","SOLUSD",1641581451484,28.11659788,138.76,138.65,10.32]
["bitfinex","SOLUSD",1641581451485,28.11659788,138.76,138.72,10.8092]
["bitfinex","SOLUSD",1641581451683,25.67252429,138.76,138.72,10.8092]
["bitfinex","SOLUSD",1641581451884,25.67252429,138.76,138.73,0.26]
["bitfinex","SOLUSD",1641581452084,25.67252429,138.76,138.74,5.96439992]
["bitfinex","SOLUSD",1641581452485,25.67252429,138.76,138.71,10.8107]
["bitfinex","SOLUSD",1641581452789,25.67252429,138.76,138.68,46.3534]
["bitfinex","SOLUSD",1641581452988,2.74015184,138.75,138.68,10.32]
["bitfinex","SOLUSD",1641581453187,2.74015184,138.75,138.64,10.32]
["bitfinex","SOLUSD",1641581453386,0.26,138.74,138.64,10.32]
["bitfinex","SOLUSD",1641581453586,0.26,138.74,138.67,10.8136]
["bitfinex","SOLUSD",1641581454891,0.26,138.74,138.66,10.8144]
["bitfinex","SOLUSD",1641581455089,0.26,138.74,138.64,10.32]
["bitfinex","SOLUSD",1641581455891,11.0742,138.74,138.64,10.32]
["bitfinex","SOLUSD",1641581456294,28.13576997,138.73,138.64,10.32]
["bitfinex","SOLUSD",1641581456491,0.26,138.72,138.67,10.8136]
["bitfinex","SOLUSD",1641581456894,28.13576997,138.73,138.67,10.8136]
["bitfinex","SOLUSD",1641581458395,0.26,138.72,138.67,10.8136]
["bitfinex","SOLUSD",1641581458593,0.26,138.72,138.66,10.8144]
["bitfinex","SOLUSD",1641581458794,0.26,138.72,138.64,10.32]
["bitfinex","SOLUSD",1641581459396,28.13576997,138.73,138.64,10.32]
["bitfinex","SOLUSD",1641581459602,2.74015184,138.75,138.69,10.8119]
["bitfinex","SOLUSD",1641581459799,34.12324874,138.82,138.69,10.8119]
["bitfinex","SOLUSD",1641581460000,57.76314874,138.82,138.69,10.8119]
["bitfinex","SOLUSD",1641581460203,57.6187,138.82,138.69,21.1319]
["bitfinex","SOLUSD",1641581460405,57.6187,138.82,138.7,0.26]
["bitfinex","SOLUSD",1641581460602,30.25107747,138.81,138.7,36.2884]
["bitfinex","SOLUSD",1641581460801,30.25107747,138.81,138.73,10.8085]
["bitfinex","SOLUSD",1641581461004,33.53294287,138.81,138.73,10.8085]
["bitfinex","SOLUSD",1641581461634,44.34174287,138.81,138.73,10.8085]
["bitfinex","SOLUSD",1641581461835,0.26,138.8,138.73,10.8085]
["bitfinex","SOLUSD",1641581462437,33.28294287,138.81,138.73,10.8085]
["bitfinex","SOLUSD",1641581462640,33.28294287,138.81,138.73,16.0075]
["bitfinex","SOLUSD",1641581462839,33.28294287,138.81,138.74,0.26]
["bitfinex","SOLUSD",1641581463037,33.28294287,138.81,138.75,10.8066]
["bitfinex","SOLUSD",1641581463435,23.3899,138.82,138.75,10.8066]
["bitfinex","SOLUSD",1641581463637,93.7,138.84,138.75,10.8066]
["bitfinex","SOLUSD",1641581463835,93.7,138.84,138.76,0.26]
["bitfinex","SOLUSD",1641581464041,93.7,138.84,138.78,10.8043]
["bitfinex","SOLUSD",1641581464438,27.18241666,138.85,138.78,10.8043]
["bitfinex","SOLUSD",1641581464638,27.18241666,138.85,138.79,0.26]
["bitfinex","SOLUSD",1641581464835,27.18241666,138.85,138.77,36.0076]
["bitfinex","SOLUSD",1641581465038,27.18241666,138.85,138.81,10.8021]
["bitfinex","SOLUSD",1641581465236,45.85843015,138.9,138.81,10.8021]
["bitfinex","SOLUSD",1641581465436,2.45635527,138.89,138.81,10.8021]
["bitfinex","SOLUSD",1641581466238,2.45635527,138.89,138.84,10.7997]
["bitfinex","SOLUSD",1641581466537,2.45635527,138.89,138.84,6.933]
["bitfinex","SOLUSD",1641581467439,93.7,138.91,138.84,6.933]
["bitfinex","SOLUSD",1641581467440,55.5560541,138.91,138.84,6.933]
["bitfinex","SOLUSD",1641581467641,55.5560541,138.91,138.87,10.7974]
["bitfinex","SOLUSD",1641581467838,26.63449341,138.91,138.87,18.1714]
["bitfinex","SOLUSD",1641581468140,26.63449341,138.91,138.88,0.26]
["bitfinex","SOLUSD",1641581468338,191.63225204,138.97,138.89,2.93219997]
["bitfinex","SOLUSD",1641581468638,93.7,138.93,138.89,2.93219997]
["bitfinex","SOLUSD",1641581468839,93.7,138.93,138.92,10.7933]
["bitfinex","SOLUSD",1641581469066,91.43438607,138.93,138.92,18.3873]
["bitfinex","SOLUSD",1641581469246,72.3109,138.99,138.92,18.3873]
["bitfinex","SOLUSD",1641581469447,29.10976311,139.0,138.93,0.26]
["bitfinex","SOLUSD",1641581469849,29.10976311,139.0,138.89,10.32]
["bitfinex","SOLUSD",1641581470355,29.10976311,139.0,138.9,0.26]
["bitfinex","SOLUSD",1641581470551,0.26,138.99,138.9,0.26]
["bitfinex","SOLUSD",1641581471651,0.26,138.99,138.87,46.3002]
["bitfinex","SOLUSD",1641581471854,3.26,138.99,138.87,10.32]
["bitfinex","SOLUSD",1641581472050,3.26,138.99,138.87,21.117]
["bitfinex","SOLUSD",1641581472251,3.51,138.99,138.87,10.32]
["bitfinex","SOLUSD",1641581473478,14.3057,138.99,138.87,10.32]
["bitfinex","SOLUSD",1641581475084,24.6257,138.99,138.83,10.32]
["bitfinex","SOLUSD",1641581475286,27.53047838,138.97,138.79,10.32]
["bitfinex","SOLUSD",1641581475498,30.65195257,138.88,138.79,10.32]
["bitfinex","SOLUSD",1641581475687,30.65195257,138.88,138.8,3.0]
["bitfinex","SOLUSD",1641581475890,0.26,138.87,138.8,3.0]
["bitfinex","SOLUSD",1641581476087,0.26,138.87,138.78,3.0]
["bitfinex","SOLUSD",1641581476490,0.26,138.87,138.8,10.8029]
["bitfinex","SOLUSD",1641581478589,30.65195257,138.88,138.8,10.8029]
["bitfinex","SOLUSD",1641581478788,30.65195257,138.88,138.81,0.26]
["bitfinex","SOLUSD",1641581478988,246.4995,138.92,138.81,0.26]
["bitfinex","SOLUSD",1641581479191,246.4995,138.92,138.81,10.58]
["bitfinex","SOLUSD",1641581479388,73.9103,138.92,138.82,0.26]
["bitfinex","SOLUSD",1641581479588,73.9103,138.92,138.82,13.58]
["bitfinex","SOLUSD",1641581479890,0.25,138.92,138.82,13.58]
["bitfinex","SOLUSD",1641581480188,3.17271732,138.92,138.82,13.58]
["bitfinex","SOLUSD",1641581480590,0.25,138.92,138.82,13.58]
["bitfinex","SOLUSD",1641581480792,24.23523109,138.95,138.86,10.7977]
["bitfinex","SOLUSD",1641581480993,24.23523109,138.95,138.87,0.33]
["bitfinex","SOLUSD",1641581481589,24.23523109,138.95,138.87,3.33]
["bitfinex","SOLUSD",1641581482693,13.57457084,139.0,138.9,10.7947]
["bitfinex","SOLUSD",1641581482892,13.82457084,139.0,138.91,0.26]
["bitfinex","SOLUSD",1641581483393,13.57457084,139.0,138.91,0.26]
["bitfinex","SOLUSD",1641581483602,28.44897353,138.99,138.88,0.33]
["bitfinex","SOLUSD",1641581483792,28.70897353,138.99,138.88,0.33]
["bitfinex","SOLUSD",1641581484797,28.70897353,138.99,138.91,10.7944]
["bitfinex","SOLUSD",1641581485696,39.50407353,138.99,138.91,10.7944]
["bitfinex","SOLUSD",1641581485896,39.75407353,138.99,138.89,10.7956]
["bitfinex","SOLUSD",1641581486999,3.0,138.98,138.89,10.7956]
["bitfinex","SOLUSD",1641581487197,10.7985,138.95,138.85,10.32]
["bitfinex","SOLUSD",1641581487403,0.26,138.94,138.85,10.32]
["bitfinex","SOLUSD",1641581487609,3.00338909,138.93,138.85,10.32]
["bitfinex","SOLUSD",1641581488002,27.67825755,138.93,138.85,10.32]
["bitfinex","SOLUSD",1641581488199,27.67825755,138.93,138.85,21.1188]
["bitfinex","SOLUSD",1641581488400,28.0449894,139.03,138.86,0.07]
["bitfinex","SOLUSD",1641581488401,201.4539,139.01,138.86,0.07]
["bitfinex","SOLUSD",1641581488603,3.0,138.98,138.86,0.07]
["bitfinex","SOLUSD",1641581488799,3.0,138.98,138.86,0.33]
["bitfinex","SOLUSD",1641581489001,2.46971111,138.97,138.86,0.33]
["bitfinex","SOLUSD",1641581489404,31.10533964,138.97,138.86,0.33]
["bitfinex","SOLUSD",1641581489804,31.35533964,138.97,138.91,10.7948]
["bitfinex","SOLUSD",1641581490004,0.26,138.96,138.91,10.7948]
["bitfinex","SOLUSD",1641581490404,0.25,138.97,138.91,10.7948]
["bitfinex","SOLUSD",1641581490604,3.0,138.98,138.91,16.5738]
["bitfinex","SOLUSD",1641581490804,201.4539,139.01,138.95,10.7923]
["bitfinex","SOLUSD",1641581491006,77.6562,139.02,138.95,16.5103]
["bitfinex","SOLUSD",1641581491405,32.1413933,139.01,138.95,16.5103]
["bitfinex","SOLUSD",1641581491808,77.6562,139.02,138.95,16.5103]
["bitfinex","SOLUSD",1641581492005,139.4714,139.04,138.99,10.7888]
["bitfinex","SOLUSD",1641581492208,93.7,139.04,138.99,10.7888]
["bitfinex","SOLUSD",1641581492406,3.0,139.03,138.93,10.32]
["bitfinex","SOLUSD",1641581492608,3.0,139.03,138.94,3.0]
["bitfinex","SOLUSD",1641581492807,30.55937899,139.02,138.94,3.0]
["bitfinex","SOLUSD",1641581493209,0.26,139.01,138.94,3.0]
["bitfinex","SOLUSD",1641581493409,0.26,139.01,138.93,10.32]
["bitfinex","SOLUSD",1641581495011,14.0534,139.01,138.93,21.1132]
["bitfinex","SOLUSD",1641581495412,14.3034,139.01,138.93,21.1132]
["bitfinex","SOLUSD",1641581496215,3.51,139.01,138.93,21.1132]
["bitfinex","SOLUSD",1641581496412,0.51,139.01,138.93,21.1132]
["bitfinex","SOLUSD",1641581496812,0.26,139.01,138.93,21.1132]
["bitfinex","SOLUSD",1641581497114,28.18999521,139.02,138.93,21.1132]
["bitfinex","SOLUSD",1641581497315,93.7,139.04,138.93,28.5752]
["bitfinex","SOLUSD",1641581497515,4.0073894,139.05,138.94,3.07]
["bitfinex","SOLUSD",1641581497715,4.0073894,139.05,138.99,10.7876]
["bitfinex","SOLUSD",1641581497915,4.0073894,139.05,138.99,15.5776]
["bitfinex","SOLUSD",1641581498119,246.7731894,139.1,138.99,15.5776]
["bitfinex","SOLUSD",1641581498317,30.71421563,139.04,138.99,15.5776]
["bitfinex","SOLUSD",1641581498517,30.71421563,139.04,138.99,10.7876]
["bitfinex","SOLUSD",1641581498718,30.71421563,139.04,138.94,13.32]
["bitfinex","SOLUSD",1641581499336,41.50521563,139.04,138.94,13.32]
["bitfinex","SOLUSD",1641581499536,3.0,139.03,138.94,13.32]
["bitfinex","SOLUSD",1641581499939,0.26,139.02,138.91,0.14520409]
["bitfinex","SOLUSD",1641581500337,6.129,139.02,138.89,3.0]
["bitfinex","SOLUSD",1641581500540,10.7972,138.96,138.86,46.3092]
["bitfinex","SOLUSD",1641581500739,30.11228272,138.95,138.86,46.3092]
["bitfinex","SOLUSD",1641581500940,30.62228272,138.95,138.86,46.3092]
["bitfinex","SOLUSD",1641581501138,30.37228272,138.95,138.86,46.3092]
["bitfinex","SOLUSD",1641581501342,30.37228272,138.95,138.87,0.26]
["bitfinex","SOLUSD",1641581501540,30.62228272,138.95,138.87,0.26]
["bitfinex","SOLUSD",1641581501740,30.62228272,138.95,138.89,10.7966]
["bitfinex","SOLUSD",1641581502242,41.42018272,138.95,138.86,10.32]
["bitfinex","SOLUSD",1641581502541,3.0,138.94,138.84,46.3148]
["bitfinex","SOLUSD",1641581502742,3.0,138.94,138.85,3.0]
["bitfinex","SOLUSD",1641581502942,0.26,138.93,138.85,3.0]
["bitfinex","SOLUSD",1641581503241,0.26,138.93,138.85,10.7998]
["bitfinex","SOLUSD",1641581504641,10.8008,138.91,138.85,10.7998]
["bitfinex","SOLUSD",1641581504845,2.35919358,138.9,138.83,10.8014]
["bitfinex","SOLUSD",1641581505042,24.76631518,138.89,138.83,10.8014]
["bitfinex","SOLUSD",1641581505244,24.76631518,138.89,138.79,1.95707466]
["bitfinex","SOLUSD",1641581505445,0.26,138.88,138.79,1.95707466]
["bitfinex","SOLUSD",1641581505644,10.8064,138.84,138.79,1.95707466]
["bitfinex","SOLUSD",1641581505848,31.0519747,138.83,138.79,1.95707466]
["bitfinex","SOLUSD",1641581506043,31.5619747,138.83,138.74,12.42229492]
["bitfinex","SOLUSD",1641581506246,31.5619747,138.83,138.77,10.8067]
["bitfinex","SOLUSD",1641581506446,31.5619747,138.83,138.74,1.95707466]
["bitfinex","SOLUSD",1641581506644,3.0,138.82,138.74,1.95707466]
["bitfinex","SOLUSD",1641581506844,10.8094,138.8,138.74,1.95707466]
["bitfinex","SOLUSD",1641581507047,0.25,138.8,138.72,1.95707466]
["bitfinex","SOLUSD",1641581507246,3.26,138.79,138.72,12.76767466]
["bitfinex","SOLUSD",1641581507644,2.59996464,138.78,138.72,12.76767466]
["bitfinex","SOLUSD",1641581507859,2.59996464,138.78,138.72,10.8106]
["bitfinex","SOLUSD",1641581508050,26.5123111,138.77,138.72,10.8106]
["bitfinex","SOLUSD",1641581509651,26.2523111,138.77,138.72,10.8106]
["bitfinex","SOLUSD",1641581510453,0.26,138.76,138.72,10.8106]
["bitfinex","SOLUSD",1641581512753,0.26,138.76,138.69,10.32]
["bitfinex","SOLUSD",1641581512954,0.26,138.76,138.71,10.8114]
["bitfinex","SOLUSD",1641581513554,48.11623333,138.82,138.71,10.8114]
["bitfinex","SOLUSD",1641581513756,0.14523333,138.82,138.72,0.26]
["bitfinex","SOLUSD",1641581513957,0.26,138.81,138.72,0.26]
["bitfinex","SOLUSD",1641581514355,0.26,138.81,138.69,0.33]
["bitfinex","SOLUSD",1641581514559,3.03389376,138.8,138.69,8.98]
["bitfinex","SOLUSD",1641581514758,22.65067031,138.82,138.69,16.34250409]
["bitfinex","SOLUSD",1641581514955,22.65067031,138.82,138.7,0.33]
["bitfinex","SOLUSD",1641581515365,22.65067031,138.82,138.71,8.65]
["bitfinex","SOLUSD",1641581515556,22.65067031,138.82,138.72,0.07]
["bitfinex","SOLUSD",1641581515757,25.19655775,138.82,138.77,10.8059]
["bitfinex","SOLUSD",1641581516660,0.26,138.81,138.77,10.8059]
["bitfinex","SOLUSD",1641581517057,25.19655775,138.82,138.77,10.8059]
["bitfinex","SOLUSD",1641581517260,222.5046,138.87,138.77,10.8059]
["bitfinex","SOLUSD",1641581517464,0.26,138.86,138.78,0.26]
["bitfinex","SOLUSD",1641581517660,3.26,138.86,138.81,10.8037]
["bitfinex","SOLUSD",1641581518162,26.22275658,138.85,138.81,10.8037]
["bitfinex","SOLUSD",1641581518661,3.0,138.88,138.81,10.8037]
["bitfinex","SOLUSD",1641581519061,47.1377,138.89,138.81,10.8037]
["bitfinex","SOLUSD",1641581519268,76.0827,138.91,138.82,0.26]
["bitfinex","SOLUSD",1641581519463,32.6602124,138.92,138.82,0.26]
["bitfinex","SOLUSD",1641581519662,32.6602124,138.92,138.82,3.26]
["bitfinex","SOLUSD",1641581520461,32.9102124,138.92,138.82,3.26]
["bitfinex","SOLUSD",1641581520664,32.9102124,138.92,138.87,10.7988]
["bitfinex","SOLUSD",1641581521461,0.26,138.91,138.87,10.7988]
["bitfinex","SOLUSD",1641581521865,30.06207296,138.92,138.87,10.7988]
["bitfinex","SOLUSD",1641581523364,0.26,138.91,138.85,10.7999]
["bitfinex","SOLUSD",1641581524565,0.26,138.91,138.87,10.7985]
["bitfinex","SOLUSD",1641581527696,0.25,138.92,138.87,10.7985]
["bitfinex","SOLUSD",1641581527895,2.80929385,138.94,138.88,0.26]
["bitfinex","SOLUSD",1641581528193,2.80929385,138.94,138.91,10.7956]
["bitfinex","SOLUSD",1641581528394,0.1,138.93,138.91,10.7956]
["bitfinex","SOLUSD",1641581528793,0.1,138.93,138.83,8.65]
["bitfinex","SOLUSD",1641581528995,0.1,138.93,138.84,0.26]
["bitfinex","SOLUSD",1641581529195,0.36,138.93,138.88,10.7972]
["bitfinex","SOLUSD",1641581529995,0.36,138.93,138.83,8.65]
["bitfinex","SOLUSD",1641581530596,0.36,138.93,138.83,44.6472]
["bitfinex","SOLUSD",1641581530796,0.36,138.93,138.84,3.07]
["bitfinex","SOLUSD",1641581531398,0.36,138.93,138.85,0.26]
["bitfinex","SOLUSD",1641581532100,0.36,138.93,138.89,10.7975]
["bitfinex","SOLUSD",1641581533099,0.36,138.93,138.88,10.7983]
["bitfinex","SOLUSD",1641581533697,0.1,138.93,138.88,10.7983]
["bitfinex","SOLUSD",1641581533899,0.36,138.93,138.88,10.7983]
["bitfinex","SOLUSD",1641581534100,0.1,138.93,138.88,10.7983]
["bitfinex","SOLUSD",1641581534401,0.1,138.93,138.89,0.26]
["bitfinex","SOLUSD",1641581534602,24.6723,138.97,138.91,10.7952]
["bitfinex","SOLUSD",1641581534802,88.5248,139.01,138.91,10.7952]
["bitfinex","SOLUSD",1641581534998,88.5248,139.01,138.89,5.022]
["bitfinex","SOLUSD",1641581534999,77.7317,139.01,138.92,3.26]
["bitfinex","SOLUSD",1641581535202,93.7,139.02,138.92,9.32]
["bitfinex","SOLUSD",1641581535404,4.0073894,139.03,138.92,9.32]
["bitfinex","SOLUSD",1641581535602,4.0073894,139.03,138.97,10.7902]
["bitfinex","SOLUSD",1641581535806,4.0073894,139.03,138.97,17.6822]
["bitfinex","SOLUSD",1641581536104,24.5850981,139.05,138.98,0.26]
["bitfinex","SOLUSD",1641581536305,24.5850981,139.05,138.98,3.26]
["bitfinex","SOLUSD",1641581536907,0.26,139.04,138.98,0.26]
["bitfinex","SOLUSD",1641581537306,24.5850981,139.05,139.0,10.7876]
["bitfinex","SOLUSD",1641581538907,0.26,139.04,139.0,10.7876]
["bitfinex","SOLUSD",1641581544041,0.26,139.04,138.98,10.7898]
["bitfinex","SOLUSD",1641581544214,0.26,139.04,138.93,0.14468245]
["bitfinex","SOLUSD",1641581544215,10.7876,139.0,138.93,0.14468245]
["bitfinex","SOLUSD",1641581544414,0.26,138.99,138.93,0.14468245]
["bitfinex","SOLUSD",1641581544616,2.52151317,138.98,138.93,0.14468245]
["bitfinex","SOLUSD",1641581545014,0.26,138.97,138.93,0.14468245]
["bitfinex","SOLUSD",1641581545919,0.26,138.97,138.93,10.93878245]
["bitfinex","SOLUSD",1641581546320,0.26,138.97,138.93,10.7941]
["bitfinex","SOLUSD",1641581548120,0.26,138.97,138.91,10.7952]
["bitfinex","SOLUSD",1641581549321,14.0564,138.97,138.89,10.7966]
["bitfinex","SOLUSD",1641581549521,19.4374,138.97,138.87,3.8986405]
["bitfinex","SOLUSD",1641581550023,19.4374,138.97,138.87,0.14468999]
["bitfinex","SOLUSD",1641581550222,61.274,138.97,138.87,3.7561709]
["bitfinex","SOLUSD",1641581550421,61.274,138.97,138.87,14.5549709]
["bitfinex","SOLUSD",1641581552625,58.274,138.97,138.87,14.5549709]
["bitfinex","SOLUSD",1641581553824,58.274,138.97,138.9,10.796]
["bitfinex","SOLUSD",1641581554024,3.0,138.96,138.9,10.796]
["bitfinex","SOLUSD",1641581554323,10.7969,138.96,138.9,10.796]
["bitfinex","SOLUSD",1641581554526,11.0469,138.96,138.9,10.796]
["bitfinex","SOLUSD",1641581554925,11.0469,138.96,138.87,3.7561709]
["bitfinex","SOLUSD",1641581555128,3.0,138.95,138.87,3.7561709]
["bitfinex","SOLUSD",1641581555325,27.50270741,138.91,138.87,3.7561709]
["bitfinex","SOLUSD",1641581555526,0.26,138.9,138.87,3.7561709]
["bitfinex","SOLUSD",1641581555725,0.1,138.89,138.8,2.10176616]
["bitfinex","SOLUSD",1641581556126,0.1,138.89,138.8,0.1446915]
["bitfinex","SOLUSD",1641581556326,0.1,138.89,138.79,3.75796852]
["bitfinex","SOLUSD",1641581556731,0.1,138.89,138.81,10.8036]
["bitfinex","SOLUSD",1641581556732,2.99178013,138.86,138.81,10.8036]
["bitfinex","SOLUSD",1641581556935,0.26,138.85,138.81,10.8036]
["bitfinex","SOLUSD",1641581557131,26.91897628,138.85,138.81,10.8036]
["bitfinex","SOLUSD",1641581557532,27.16897628,138.85,138.81,10.8036]
["bitfinex","SOLUSD",1641581559066,50.8129,138.9,138.81,10.8036]
["bitfinex","SOLUSD",1641581559266,3.0,138.9,138.81,10.8036]
["bitfinex","SOLUSD",1641581559466,8.65,138.91,138.86,10.7992]
["bitfinex","SOLUSD",1641581559668,3.0,138.9,138.86,10.7992]
["bitfinex","SOLUSD",1641581559866,0.26,138.9,138.79,12.40796852]
["bitfinex","SOLUSD",1641581560066,0.26,138.9,138.8,0.07]
["bitfinex","SOLUSD",1641581560269,0.26,138.9,138.83,35.9973]
["bitfinex","SOLUSD",1641581560468,0.26,138.9,138.86,10.7984]
["bitfinex","SOLUSD",1641581562168,76.1726,138.94,138.86,10.7984]
["bitfinex","SOLUSD",1641581562370,76.1726,138.94,138.87,0.26]
["bitfinex","SOLUSD",1641581563069,2.56531599,138.94,138.88,35.9839]
["bitfinex","SOLUSD",1641581563470,2.56531599,138.94,138.9,10.796]
["bitfinex","SOLUSD",1641581564376,2.81531599,138.94,138.9,10.796]
["bitfinex","SOLUSD",1641581564975,2.81531599,138.94,138.89,10.7974]
["bitfinex","SOLUSD",1641581565879,0.26,138.93,138.89,10.7974]
["bitfinex","SOLUSD",1641581566477,2.56531599,138.94,138.89,10.7974]
["bitfinex","SOLUSD",1641581567276,0.26,138.93,138.89,10.7974]
["bitfinex","SOLUSD",1641581567676,0.26,138.93,138.87,10.7984]
["bitfinex","SOLUSD",1641581567881,0.26,138.93,138.84,8.65]
["bitfinex","SOLUSD",1641581568078,3.26,138.93,138.84,8.65]
["bitfinex","SOLUSD",1641581568481,0.51,138.93,138.84,8.65]
["bitfinex","SOLUSD",1641581568681,0.26,138.93,138.88,10.7982]
["bitfinex","SOLUSD",1641581569084,3.26,138.93,138.88,10.7982]
["bitfinex","SOLUSD",1641581569486,0.26,138.93,138.88,10.7982]
["bitfinex","SOLUSD",1641581569884,0.26,138.94,138.88,10.7982]
["bitfinex","SOLUSD",1641581570318,24.407,138.95,138.88,10.7982]
["bitfinex","SOLUSD",1641581570886,26.69881023,138.95,138.88,10.7982]
["bitfinex","SOLUSD",1641581571785,0.26,138.94,138.88,10.7982]
["bitfinex","SOLUSD",1641581572286,3.26,138.94,138.87,10.7991]
["bitfinex","SOLUSD",1641581572489,3.51,138.94,138.87,10.7991]
["bitfinex","SOLUSD",1641581572688,3.51,138.94,138.84,35.9952]
["bitfinex","SOLUSD",1641581573387,14.3083,138.94,138.86,10.7994]
["bitfinex","SOLUSD",1641581573587,14.3083,138.94,138.84,35.9952]
["bitfinex","SOLUSD",1641581574689,14.3083,138.94,138.87,10.7985]
["bitfinex","SOLUSD",1641581575494,0.51,138.94,138.87,10.7985]
["bitfinex","SOLUSD",1641581575892,0.26,138.94,138.87,10.7985]
["bitfinex","SOLUSD",1641581576093,0.26,138.94,138.88,3.0]
["bitfinex","SOLUSD",1641581576293,26.44881023,138.95,138.9,10.7962]
["bitfinex","SOLUSD",1641581577593,0.26,138.94,138.9,10.7962]
["bitfinex","SOLUSD",1641581580303,0.26,138.94,138.89,10.7976]
["bitfinex","SOLUSD",1641581580907,3.26,138.94,138.86,35.9902]
["bitfinex","SOLUSD",1641581581307,3.51,138.94,138.89,10.7977]
["bitfinex","SOLUSD",1641581581505,3.26,138.94,138.89,10.7977]
["bitfinex","SOLUSD",1641581581708,0.26,138.94,138.89,10.7977]
["bitfinex","SOLUSD",1641581583407,0.26,138.95,138.89,10.7977]
["bitfinex","SOLUSD",1641581584109,3.05010389,138.94,138.89,10.7977]
["bitfinex","SOLUSD",1641581584509,0.26,138.93,138.89,10.7977]
["bitfinex","SOLUSD",1641581585433,3.0,138.97,138.89,10.7977]
["bitfinex","SOLUSD",1641581586051,3.0,138.97,138.9,3.0]
["bitfinex","SOLUSD",1641581586258,14.3773894,139.01,138.93,10.7936]
["bitfinex","SOLUSD",1641581586448,4.0073894,139.01,138.93,17.7346]
["bitfinex","SOLUSD",1641581586848,4.0073894,139.03,138.93,17.7346]
["bitfinex","SOLUSD",1641581587050,4.0073894,139.03,138.94,3.26]
["bitfinex","SOLUSD",1641581587249,6.21847921,139.03,138.94,3.26]
["bitfinex","SOLUSD",1641581587650,6.21847921,139.03,138.94,0.26]
["bitfinex","SOLUSD",1641581587852,2.21108981,139.03,138.95,3.0]
["bitfinex","SOLUSD",1641581588051,2.21108981,139.03,138.97,10.7898]
["bitfinex","SOLUSD",1641581588251,2.21108981,139.03,138.98,5.96439992]
["bitfinex","SOLUSD",1641581588450,134.0164,139.05,138.98,5.96439992]
["bitfinex","SOLUSD",1641581588656,123.6464,139.05,138.98,5.96439992]
["bitfinex","SOLUSD",1641581589078,123.6464,139.05,138.98,16.75359992]
["bitfinex","SOLUSD",1641581589487,126.53779552,139.05,138.98,16.75359992]
["bitfinex","SOLUSD",1641581595986,126.53779552,139.05,138.99,3.0]
["bitfinex","SOLUSD",1641581596190,126.53779552,139.05,138.98,16.75359992]
["bitfinex","SOLUSD",1641581596589,123.6464,139.05,138.98,16.75359992]
["bitfinex","SOLUSD",1641581596789,46.9157,139.05,138.98,16.75359992]
["bitfinex","SOLUSD",1641581596987,84.2491,139.08,138.99,30.26]
["bitfinex","SOLUSD",1641581597187,4.0073894,139.1,138.99,44.0466]
["bitfinex","SOLUSD",1641581597390,4.0073894,139.1,139.0,1.48982682]
["bitfinex","SOLUSD",1641581597587,3.0,139.09,139.01,3.0]
["bitfinex","SOLUSD",1641581597787,3.0,139.09,139.01,3.26]
["bitfinex","SOLUSD",1641581598487,0.26,139.08,139.01,3.26]
["bitfinex","SOLUSD",1641581598691,0.26,139.08,139.05,10.7843]
["bitfinex","SOLUSD",1641581598888,0.26,139.08,139.06,5.96439992]
["bitfinex","SOLUSD",1641581600289,23.1271402,139.02,139.01,3.0]
["bitfinex","SOLUSD",1641581600490,26.1271402,139.02,139.0,0.00982682]
["bitfinex","SOLUSD",1641581600689,56.26,139.01,138.91,1.95707466]
["bitfinex","SOLUSD",1641581600889,23.72733233,139.0,138.91,1.95707466]
["bitfinex","SOLUSD",1641581601089,3.0,138.99,138.91,1.95707466]
["bitfinex","SOLUSD",1641581601293,3.26,138.99,138.91,1.95707466]
["bitfinex","SOLUSD",1641581601490,2.86872714,138.98,138.91,1.95707466]
["bitfinex","SOLUSD",1641581601891,0.26,138.97,138.89,6.52640931]
["bitfinex","SOLUSD",1641581602889,0.26,138.97,138.9,0.26]
["bitfinex","SOLUSD",1641581603288,0.26,138.97,138.9,3.26]
["bitfinex","SOLUSD",1641581603690,0.26,138.97,138.92,10.7937]
["bitfinex","SOLUSD",1641581603893,11.0556,138.97,138.89,3.75429306]
["bitfinex","SOLUSD",1641581604091,11.0556,138.97,138.86,46.3546]
["bitfinex","SOLUSD",1641581604291,11.3056,138.97,138.89,3.75613062]
["bitfinex","SOLUSD",1641581604694,11.3056,138.97,138.86,35.9846]
["bitfinex","SOLUSD",1641581604894,2.73056289,138.95,138.89,3.75639382]
["bitfinex","SOLUSD",1641581605092,109.272,139.0,138.9,0.26]
["bitfinex","SOLUSD",1641581605494,10.62,139.0,138.9,0.26]
["bitfinex","SOLUSD",1641581605694,76.8706,139.01,138.88,10.7]
["bitfinex","SOLUSD",1641581605892,76.8706,139.01,138.93,10.7924]
["bitfinex","SOLUSD",1641581605893,10.793,139.01,138.93,10.7924]
["bitfinex","SOLUSD",1641581606093,2.9963366,139.0,138.9,0.81348884]
["bitfinex","SOLUSD",1641581606292,2.9963366,139.0,138.9,47.41808884]
["bitfinex","SOLUSD",1641581606494,2.9963366,139.0,138.91,0.26]
["bitfinex","SOLUSD",1641581606892,0.26,138.99,138.93,10.793]
["bitfinex","SOLUSD",1641581607493,0.26,138.99,138.93,12.79637096]
["bitfinex","SOLUSD",1641581609397,2.9963366,139.0,138.93,12.79637096]
["bitfinex","SOLUSD",1641581609796,2.9963366,139.0,138.94,0.26]
["bitfinex","SOLUSD",1641581610002,2.9963366,139.0,138.95,10.7914]
["bitfinex","SOLUSD",1641581610196,2.9963366,139.0,138.96,0.81348884]
["bitfinex","SOLUSD",1641581611196,56.5234402,139.02,138.96,11.86468884]
["bitfinex","SOLUSD",1641581611197,45.7312402,139.02,138.96,11.86468884]
["bitfinex","SOLUSD",1641581611397,23.1271402,139.02,138.97,0.26]
["bitfinex","SOLUSD",1641581611596,23.1271402,139.02,138.96,0.81348884]
["bitfinex","SOLUSD",1641581611800,23.1271402,139.02,138.92,10.44]
["bitfinex","SOLUSD",1641581611998,23.1271402,139.02,138.93,3.26]
["bitfinex","SOLUSD",1641581612200,23.1271402,139.02,138.93,3.0]
["bitfinex","SOLUSD",1641581612400,3.0,139.01,138.92,10.37]
["bitfinex","SOLUSD",1641581612799,2.6611228,139.0,138.93,2.56909721]
["bitfinex","SOLUSD",1641581613400,2.6611228,139.0,138.95,10.7916]
["bitfinex","SOLUSD",1641581613799,33.9188402,139.02,138.95,10.7916]
["bitfinex","SOLUSD",1641581613999,0.26,139.01,138.95,10.7916]
["bitfinex","SOLUSD",1641581614200,23.1271402,139.02,138.95,10.7916]
["bitfinex","SOLUSD",1641581614404,23.1271402,139.02,138.99,10.7883]
["bitfinex","SOLUSD",1641581614803,23.1271402,139.02,138.98,4.528]
["bitfinex","SOLUSD",1641581614804,23.1271402,139.02,139.0,0.26]
["bitfinex","SOLUSD",1641581615002,29.19154014,139.02,139.0,0.26]
["bitfinex","SOLUSD",1641581615202,29.19154014,139.02,138.97,0.14470531]
["bitfinex","SOLUSD",1641581615403,29.19154014,139.02,139.0,10.7875]
["bitfinex","SOLUSD",1641581617207,23.1271402,139.02,139.0,10.7875]
["bitfinex","SOLUSD",1641581617911,23.1271402,139.02,139.01,0.26]
["bitfinex","SOLUSD",1641581618109,23.1271402,139.02,139.0,10.7875]
["bitfinex","SOLUSD",1641581618709,6.06439994,139.01,139.0,10.7875]
["bitfinex","SOLUSD",1641581619514,8.33679092,139.01,139.0,10.7875]
["bitfinex","SOLUSD",1641581619709,8.33679092,139.01,138.98,10.7889]
["bitfinex","SOLUSD",1641581619910,8.33679092,139.01,138.97,0.14470531]
["bitfinex","SOLUSD",1641581620311,8.33679092,139.01,138.95,3.0]
["bitfinex","SOLUSD",1641581620714,8.33679092,139.01,138.94,3.0]
["bitfinex","SOLUSD",1641581620914,8.33679092,139.01,138.94,3.26]
["bitfinex","SOLUSD",1641581621717,8.33679092,139.01,138.97,10.7899]
["bitfinex","SOLUSD",1641581622938,6.06439994,139.01,138.97,10.7899]
["bitfinex","SOLUSD",1641581623936,8.70105549,139.01,138.97,10.7899]
["bitfinex","SOLUSD",1641581626042,8.70105549,139.01,138.96,10.7908]
["bitfinex","SOLUSD",1641581626242,0.26,139.0,138.94,3.0]
["bitfinex","SOLUSD",1641581626442,0.26,139.0,138.93,10.51470682]
["bitfinex","SOLUSD",1641581626643,0.26,139.0,138.93,0.14470682]
["bitfinex","SOLUSD",1641581627044,31.7557093,138.99,138.93,0.14470682]
["bitfinex","SOLUSD",1641581627541,2.17181976,138.97,138.93,10.93800682]
["bitfinex","SOLUSD",1641581628343,2.17181976,138.97,138.93,10.7933]
["bitfinex","SOLUSD",1641581630045,2.17181976,138.97,138.92,10.7939]
["bitfinex","SOLUSD",1641581630244,0.26,138.96,138.91,3.75518925]
["bitfinex","SOLUSD",1641581630647,3.26,138.96,138.91,3.75518925]
["bitfinex","SOLUSD",1641581632247,3.51,138.96,138.91,3.75518925]
["bitfinex","SOLUSD",1641581632847,14.3063,138.96,138.91,3.75518925]
["bitfinex","SOLUSD",1641581634051,20.4473,138.96,138.85,1.95707466]
["bitfinex","SOLUSD",1641581634250,20.4473,138.96,138.86,3.75679755]
["bitfinex","SOLUSD",1641581634652,10.37,138.95,138.86,3.75679755]
["bitfinex","SOLUSD",1641581634850,32.95306602,138.9,138.85,1.95707466]
["bitfinex","SOLUSD",1641581635053,3.0,138.89,138.84,2.1020194]
["bitfinex","SOLUSD",1641581635351,3.26,138.89,138.84,5.85984844]
["bitfinex","SOLUSD",1641581635549,3.51,138.89,138.84,2.1020194]
["bitfinex","SOLUSD",1641581635952,3.51,138.89,138.84,0.14494474]
["bitfinex","SOLUSD",1641581636152,10.8036,138.87,138.84,0.14494474]
["bitfinex","SOLUSD",1641581636351,3.03219997,138.86,138.79,1.95707466]
["bitfinex","SOLUSD",1641581636550,9.57439994,138.86,138.79,1.95707466]
["bitfinex","SOLUSD",1641581637150,2.34663032,138.85,138.79,4.30457576]
["bitfinex","SOLUSD",1641581637555,22.99146399,138.84,138.79,4.30457576]
["bitfinex","SOLUSD",1641581637751,22.99146399,138.84,138.79,1.95707466]
["bitfinex","SOLUSD",1641581637951,23.24146399,138.84,138.79,1.95707466]
["bitfinex","SOLUSD",1641581638152,23.24146399,138.84,138.77,0.14495191]
["bitfinex","SOLUSD",1641581638351,23.24146399,138.84,138.76,1.95707466]
["bitfinex","SOLUSD",1641581638753,34.04766399,138.84,138.77,2.79094521]
["bitfinex","SOLUSD",1641581640363,34.04766399,138.84,138.74,1.95707466]
["bitfinex","SOLUSD",1641581640555,10.8086,138.81,138.74,1.95707466]
["bitfinex","SOLUSD",1641581640954,0.26,138.8,138.74,1.95707466]
["bitfinex","SOLUSD",1641581641155,0.26,138.8,138.71,4.06163669]
["bitfinex","SOLUSD",1641581641156,0.26,138.8,138.72,1.95707466]
["bitfinex","SOLUSD",1641581641356,2.4760701,138.79,138.73,2.17653258]
["bitfinex","SOLUSD",1641581641585,0.25,138.81,138.73,2.17653258]
["bitfinex","SOLUSD",1641581641959,0.26,138.82,138.73,2.17653258]
["bitfinex","SOLUSD",1641581642658,13.49161842,138.81,138.73,2.17653258]
["bitfinex","SOLUSD",1641581643057,3.26,138.8,138.73,2.17653258]
["bitfinex","SOLUSD",1641581643454,3.0,138.8,138.73,2.17653258]
["bitfinex","SOLUSD",1641581643656,2.68291842,138.81,138.73,2.17653258]
["bitfinex","SOLUSD",1641581644055,2.68291842,138.81,138.73,12.98503258]
["bitfinex","SOLUSD",1641581644256,59.4585,138.83,138.73,12.98503258]
["bitfinex","SOLUSD",1641581644657,48.4015,138.83,138.74,0.26]
["bitfinex","SOLUSD",1641581644857,0.26,138.82,138.74,0.26]
["bitfinex","SOLUSD",1641581645259,51.41115661,138.83,138.74,0.26]
["bitfinex","SOLUSD",1641581645658,51.16115661,138.83,138.76,10.806]
["bitfinex","SOLUSD",1641581645858,51.16115661,138.83,138.77,0.64032722]
["bitfinex","SOLUSD",1641581646059,48.4015,138.83,138.77,0.64032722]
["bitfinex","SOLUSD",1641581646962,85.5919,138.86,138.77,0.64032722]
["bitfinex","SOLUSD",1641581647164,26.83415346,138.85,138.77,11.44572722]
["bitfinex","SOLUSD",1641581647361,2.81905537,138.85,138.77,11.44572722]
["bitfinex","SOLUSD",1641581647764,2.55905537,138.85,138.77,11.44572722]
["bitfinex","SOLUSD",1641581647963,24.8482,138.87,138.78,0.26]
["bitfinex","SOLUSD",1641581648264,24.8482,138.87,138.82,10.8016]
["bitfinex","SOLUSD",1641581648463,29.66015662,138.88,138.82,10.8016]
["bitfinex","SOLUSD",1641581649094,32.09099897,138.88,138.82,10.8016]
["bitfinex","SOLUSD",1641581650066,32.09099897,138.88,138.81,12.792428]
["bitfinex","SOLUSD",1641581650666,0.26,138.87,138.81,12.792428]
["bitfinex","SOLUSD",1641581652674,94.7716,138.89,138.82,11.0613]
["bitfinex","SOLUSD",1641581653673,25.57116595,138.89,138.82,11.0613]
["bitfinex","SOLUSD",1641581653872,2.89176595,138.89,138.82,11.0613]
["bitfinex","SOLUSD",1641581655873,0.26,138.88,138.82,10.8013]
["bitfinex","SOLUSD",1641581656472,0.26,138.88,138.81,10.8024]
["bitfinex","SOLUSD",1641581656673,0.26,138.88,138.78,1.95707466]
["bitfinex","SOLUSD",1641581656874,3.26,138.88,138.78,1.95707466]
["bitfinex","SOLUSD",1641581657072,29.8961,138.88,138.78,1.95707466]
["bitfinex","SOLUSD",1641581657275,30.1461,138.88,138.78,1.95707466]
["bitfinex","SOLUSD",1641581657572,30.1461,138.88,138.78,2.39293076]
["bitfinex","SOLUSD",1641581659372,31.79955313,138.88,138.78,2.39293076]
["bitfinex","SOLUSD",1641581659975,30.1461,138.88,138.78,2.39293076]
["bitfinex","SOLUSD",1641581662882,30.1461,138.88,138.76,10.8066]
["bitfinex","SOLUSD",1641581663084,10.807,138.83,138.76,10.8066]
["bitfinex","SOLUSD",1641581663288,34.88245016,138.83,138.76,10.8066]
["bitfinex","SOLUSD",1641581663486,0.26,138.82,138.76,10.8066]
["bitfinex","SOLUSD",1641581663886,2.6619289,138.81,138.76,10.8066]
["bitfinex","SOLUSD",1641581664506,2.9119289,138.81,138.76,10.8066]
["bitfinex","SOLUSD",1641581665911,2.6619289,138.81,138.76,10.8066]
["bitfinex","SOLUSD",1641581667811,0.26,138.8,138.76,12.76367466]
["bitfinex","SOLUSD",1641581668213,10.8068,138.83,138.76,12.76367466]
["bitfinex","SOLUSD",1641581668412,141.92101116,138.96,138.76,12.76367466]
["bitfinex","SOLUSD",1641581668610,10.51445756,138.88,138.77,3.0]
["bitfinex","SOLUSD",1641581668809,0.14445756,138.88,138.81,10.8023]
["bitfinex","SOLUSD",1641581669209,2.49916443,138.87,138.81,10.8023]
["bitfinex","SOLUSD",1641581669410,0.14445756,138.88,138.82,0.26]
["bitfinex","SOLUSD",1641581669811,0.14445756,138.88,138.85,10.799]
["bitfinex","SOLUSD",1641581670010,0.14445756,138.88,138.81,0.33]
["bitfinex","SOLUSD",1641581670210,3.0,138.93,138.81,0.33]
["bitfinex","SOLUSD",1641581670411,2.50419823,138.9,138.82,1.95707466]
["bitfinex","SOLUSD",1641581670609,3.25,138.93,138.82,1.95707466]
["bitfinex","SOLUSD",1641581670813,0.14444964,138.92,138.88,10.7975]
["bitfinex","SOLUSD",1641581671611,2.41294405,138.92,138.88,10.7975]
["bitfinex","SOLUSD",1641581672212,2.26849441,138.92,138.88,10.7975]
["bitfinex","SOLUSD",1641581672819,0.26,138.91,138.87,10.7984]
["bitfinex","SOLUSD",1641581673022,2.26849441,138.92,138.84,1.95707466]
["bitfinex","SOLUSD",1641581673422,2.51849441,138.92,138.85,0.26]
["bitfinex","SOLUSD",1641581673627,2.51849441,138.92,138.82,12.32707466]
["bitfinex","SOLUSD",1641581673922,2.51849441,138.92,138.83,36.2554]
["bitfinex","SOLUSD",1641581674324,0.26,138.91,138.83,36.2554]
["bitfinex","SOLUSD",1641581674523,0.26,138.91,138.84,10.37]
["bitfinex","SOLUSD",1641581674723,0.26,138.91,138.87,10.798]
["bitfinex","SOLUSD",1641581675351,2.51849441,138.92,138.87,10.798]
["bitfinex","SOLUSD",1641581675523,2.26849441,138.92,138.87,10.798]
["bitfinex","SOLUSD",1641581675926,0.26,138.91,138.87,10.798]
["bitfinex","SOLUSD",1641581677825,0.26,138.91,138.86,10.7994]
["bitfinex","SOLUSD",1641581678029,0.26,138.91,138.82,48.32577466]
["bitfinex","SOLUSD",1641581678627,0.26,138.91,138.82,12.32707466]
["bitfinex","SOLUSD",1641581678827,3.26,138.91,138.82,12.32707466]
["bitfinex","SOLUSD",1641581679026,3.51,138.91,138.82,12.32707466]
["bitfinex","SOLUSD",1641581679225,3.51,138.91,138.82,10.37]
["bitfinex","SOLUSD",1641581679629,14.0506,138.91,138.82,21.1721]
["bitfinex","SOLUSD",1641581679830,11.0506,138.91,138.82,21.1721]
["bitfinex","SOLUSD",1641581680831,11.0506,138.91,138.8,37.96117466]
["bitfinex","SOLUSD",1641581680832,3.0,138.9,138.8,1.95707466]
["bitfinex","SOLUSD",1641581681036,10.8048,138.86,138.8,1.95707466]
["bitfinex","SOLUSD",1641581681232,3.01851496,138.85,138.8,1.95707466]
["bitfinex","SOLUSD",1641581681438,3.26,138.85,138.8,1.95707466]
["bitfinex","SOLUSD",1641581681641,25.2333914,138.87,138.8,1.95707466]
["bitfinex","SOLUSD",1641581682037,25.2333914,138.87,138.8,10.8042]
["bitfinex","SOLUSD",1641581682038,0.26,138.86,138.8,10.8042]
["bitfinex","SOLUSD",1641581686059,13.81152533,138.87,138.8,10.8042]
["bitfinex","SOLUSD",1641581686259,23.8549,138.89,138.8,10.8042]
["bitfinex","SOLUSD",1641581686459,3.0,138.9,138.81,0.33]
["bitfinex","SOLUSD",1641581686661,3.0,138.91,138.83,10.8019]
["bitfinex","SOLUSD",1641581686860,0.26,138.89,138.83,10.8019]
["bitfinex","SOLUSD",1641581687262,2.76452722,138.89,138.83,10.8019]
["bitfinex","SOLUSD",1641581687460,0.26,138.88,138.83,10.8019]
["bitfinex","SOLUSD",1641581687659,2.76452722,138.89,138.83,10.8019]
["bitfinex","SOLUSD",1641581689660,24.1053,138.92,138.84,0.26]
["bitfinex","SOLUSD",1641581690161,3.26,138.91,138.84,0.26]
["bitfinex","SOLUSD",1641581690360,0.26,138.91,138.84,0.26]
["bitfinex","SOLUSD",1641581690561,2.31637709,138.92,138.84,0.26]
["bitfinex","SOLUSD",1641581690765,2.31637709,138.92,138.86,10.7967]
["bitfinex","SOLUSD",1641581690965,2.31637709,138.92,138.87,0.26]
["bitfinex","SOLUSD",1641581691168,2.31637709,138.92,138.85,35.9907]
["bitfinex","SOLUSD",1641581691567,0.26,138.91,138.85,35.9907]
["bitfinex","SOLUSD",1641581691967,2.31637709,138.92,138.85,35.9907]
["bitfinex","SOLUSD",1641581692169,0.26,138.91,138.85,35.9907]
["bitfinex","SOLUSD",1641581692372,98.227,138.97,138.86,0.26]
["bitfinex","SOLUSD",1641581692569,72.4137,139.0,138.86,10.37]
["bitfinex","SOLUSD",1641581692770,72.4137,139.0,138.87,0.07]
["bitfinex","SOLUSD",1641581692970,72.4137,139.0,138.87,13.7]
["bitfinex","SOLUSD",1641581693268,72.4137,139.0,138.87,10.7]
["bitfinex","SOLUSD",1641581693473,25.63768994,138.99,138.93,10.794]
["bitfinex","SOLUSD",1641581693872,0.26,138.98,138.93,10.794]
["bitfinex","SOLUSD",1641581697276,0.26,138.98,138.87,10.37]
["bitfinex","SOLUSD",1641581697277,11.055,138.98,138.87,10.37]
["bitfinex","SOLUSD",1641581697477,14.305,138.98,138.9,10.7968]
["bitfinex","SOLUSD",1641581697676,14.305,138.98,138.85,12.47151541]
["bitfinex","SOLUSD",1641581697875,2.5150565,138.96,138.85,12.47151541]
["bitfinex","SOLUSD",1641581698076,3.0,138.95,138.85,12.47151541]
["bitfinex","SOLUSD",1641581698274,3.26,138.95,138.85,12.32707466]
["bitfinex","SOLUSD",1641581698478,14.0577,138.95,138.9,10.7969]
["bitfinex","SOLUSD",1641581698675,3.26,138.95,138.9,10.7969]
["bitfinex","SOLUSD",1641581699483,3.51,138.95,138.9,10.7969]
["bitfinex","SOLUSD",1641581701382,3.26,138.95,138.9,10.7969]
["bitfinex","SOLUSD",1641581702685,14.0572,138.95,138.9,10.7969]
["bitfinex","SOLUSD",1641581703182,3.26,138.95,138.9,10.7969]
["bitfinex","SOLUSD",1641581703383,3.51,138.95,138.9,10.7969]
["bitfinex","SOLUSD",1641581704185,0.25,138.95,138.9,10.7969]
["bitfinex","SOLUSD",1641581704382,23.0927,138.97,138.91,0.26]
["bitfinex","SOLUSD",1641581704588,23.0927,138.97,138.94,10.7937]
["bitfinex","SOLUSD",1641581704786,3.03219997,138.96,138.94,10.7937]
["bitfinex","SOLUSD",1641581704983,22.85190875,138.99,138.94,10.7937]
["bitfinex","SOLUSD",1641581705185,23.10190875,138.99,138.94,10.7937]
["bitfinex","SOLUSD",1641581705393,2.51326211,138.98,138.94,10.7937]
["bitfinex","SOLUSD",1641581705586,2.25326211,138.98,138.92,10.7954]
["bitfinex","SOLUSD",1641581705788,2.50326211,138.98,138.92,10.7954]
["bitfinex","SOLUSD",1641581706889,0.26,138.97,138.92,10.7954]
["bitfinex","SOLUSD",1641581709618,2.25326211,138.98,138.92,10.7954]
["bitfinex","SOLUSD",1641581709817,22.85190875,138.99,138.95,10.7921]
["bitfinex","SOLUSD",1641581710820,25.6931877,139.02,138.95,10.7921]
["bitfinex","SOLUSD",1641581711017,0.26,139.01,138.95,10.7921]
["bitfinex","SOLUSD",1641581711418,25.6931877,139.02,138.95,10.7921]
["bitfinex","SOLUSD",1641581711617,55.14781924,139.02,138.95,10.7921]
["bitfinex","SOLUSD",1641581712120,55.14781924,139.02,138.98,10.7904]
["bitfinex","SOLUSD",1641581713720,0.26,139.01,138.98,10.7904]
["bitfinex","SOLUSD",1641581713919,6.06439994,139.0,138.98,10.7904]
["bitfinex","SOLUSD",1641581714318,0.26,139.01,138.98,10.7904]
["bitfinex","SOLUSD",1641581715120,23.1271402,139.02,138.98,10.7904]
["bitfinex","SOLUSD",1641581715620,23.1271402,139.02,138.92,0.07]
["bitfinex","SOLUSD",1641581715621,23.1271402,139.02,139.0,10.7862]
["bitfinex","SOLUSD",1641581716022,23.1271402,139.02,139.01,0.26]
["bitfinex","SOLUSD",1641581716421,23.1271402,139.02,138.98,10.37]
["bitfinex","SOLUSD",1641581716621,23.1271402,139.02,139.0,35.9514]
["bitfinex","SOLUSD",1641581716827,0.14443532,139.05,139.0,36.0214]
["bitfinex","SOLUSD",1641581717027,0.14443532,139.05,139.01,3.26]
["bitfinex","SOLUSD",1641581717229,0.14443532,139.05,139.02,0.07]
["bitfinex","SOLUSD",1641581717629,0.14443532,139.05,139.03,23.72479447]
["bitfinex","SOLUSD",1641581717829,0.14443532,139.05,139.03,30.30379447]
["bitfinex","SOLUSD",1641581718035,0.14443532,139.05,139.04,29.26]
["bitfinex","SOLUSD",1641581718233,24.0719,139.14,139.04,29.26]
["bitfinex","SOLUSD",1641581718434,0.25,139.14,139.04,29.26]
["bitfinex","SOLUSD",1641581718835,54.63739867,139.16,139.04,29.26]
["bitfinex","SOLUSD",1641581719034,54.63739867,139.16,139.04,40.111]
["bitfinex","SOLUSD",1641581719436,54.63739867,139.16,139.04,11.111]
["bitfinex","SOLUSD",1641581719635,54.63739867,139.16,139.04,10.851]
["bitfinex","SOLUSD",1641581719838,3.0,139.15,139.04,10.851]
["bitfinex","SOLUSD",1641581720436,10.7842,139.12,139.05,0.26]
["bitfinex","SOLUSD",1641581720637,10.7842,139.12,139.06,2.30897202]
["bitfinex","SOLUSD",1641581720836,23.2887,139.14,139.07,10.7835]
["bitfinex","SOLUSD",1641581721036,3.26,139.13,139.07,10.7835]
["bitfinex","SOLUSD",1641581722241,3.51,139.13,139.07,10.7835]
["bitfinex","SOLUSD",1641581722639,14.2932,139.13,139.06,10.7842]
["bitfinex","SOLUSD",1641581723342,14.2932,139.13,139.03,2.36742352]
["bitfinex","SOLUSD",1641581723642,14.2932,139.13,139.04,14.0455]
["bitfinex","SOLUSD",1641581723841,14.2932,139.13,139.01,10.37]
["bitfinex","SOLUSD",1641581724043,10.7865,139.09,139.01,10.37]
["bitfinex","SOLUSD",1641581724244,25.28586616,139.08,139.01,10.37]
["bitfinex","SOLUSD",1641581724542,25.79586616,139.08,139.01,10.37]
["bitfinex","SOLUSD",1641581724743,25.79586616,139.08,139.02,2.68172197]
["bitfinex","SOLUSD",1641581724947,25.28586616,139.08,139.02,2.68172197]
["bitfinex","SOLUSD",1641581725643,25.28586616,139.08,139.03,0.26]
["bitfinex","SOLUSD",1641581725843,25.28586616,139.08,139.05,10.7848]
["bitfinex","SOLUSD",1641581726656,25.28586616,139.08,139.02,2.68172197]
["bitfinex","SOLUSD",1641581727345,0.26,139.07,139.01,46.3192]
["bitfinex","SOLUSD",1641581727550,0.26,139.07,139.02,0.26]
["bitfinex","SOLUSD",1641581727747,0.26,139.07,139.04,10.7854]
["bitfinex","SOLUSD",1641581728787,0.26,139.07,139.03,10.7863]
["bitfinex","SOLUSD",1641581729690,25.53586616,139.08,139.03,10.7863]
["bitfinex","SOLUSD",1641581729891,25.28586616,139.08,139.03,10.7863]
["bitfinex","SOLUSD",1641581730095,25.28586616,139.08,139.03,13.09470093]
["bitfinex","SOLUSD",1641581730391,25.28586616,139.08,139.04,0.26]
["bitfinex","SOLUSD",1641581730592,25.28586616,139.08,139.05,10.7845]
["bitfinex","SOLUSD",1641581730991,0.14443088,139.11,139.06,0.26]
["bitfinex","SOLUSD",1641581731193,0.14443088,139.11,139.02,35.9468]
["bitfinex","SOLUSD",1641581731394,0.14443088,139.11,139.03,3.07946523]
["bitfinex","SOLUSD",1641581732120,26.42691486,139.11,139.03,3.07946523]
["bitfinex","SOLUSD",1641581732322,26.28248398,139.11,139.03,3.07946523]
["bitfinex","SOLUSD",1641581732520,3.0,139.13,139.03,39.09426523]
["bitfinex","SOLUSD",1641581732723,98.7638,139.14,139.03,3.14946523]
["bitfinex","SOLUSD",1641581733022,98.7638,139.14,139.03,13.51946523]
["bitfinex","SOLUSD",1641581733222,14.3773894,139.19,139.03,13.51946523]
["bitfinex","SOLUSD",1641581733524,26.12074718,139.17,139.09,2.77413332]
["bitfinex","SOLUSD",1641581733921,26.37074718,139.17,139.1,0.26]
["bitfinex","SOLUSD",1641581734726,0.26,139.16,139.11,10.7797]
["bitfinex","SOLUSD",1641581735523,37.15094718,139.17,139.11,10.7797]
["bitfinex","SOLUSD",1641581736026,37.15094718,139.17,139.12,2.17308596]
["bitfinex","SOLUSD",1641581736225,26.37074718,139.17,139.12,2.17308596]
["bitfinex","SOLUSD",1641581736426,26.12074718,139.17,139.12,12.95208596]
["bitfinex","SOLUSD",1641581737526,74.4052,139.18,139.12,12.95208596]
["bitfinex","SOLUSD",1641581737727,74.6552,139.18,139.12,12.95208596]
["bitfinex","SOLUSD",1641581738128,0.25,139.18,139.12,12.95208596]
["bitfinex","SOLUSD",1641581738329,0.25,139.18,139.13,0.26]
["bitfinex","SOLUSD",1641581738727,150.32705409,139.2,139.13,0.26]
["bitfinex","SOLUSD",1641581738927,26.02495409,139.2,139.13,0.26]
["bitfinex","SOLUSD",1641581739729,26.02495409,139.2,139.13,3.26]
["bitfinex","SOLUSD",1641581739928,26.02495409,139.2,139.13,0.26]
["bitfinex","SOLUSD",1641581740130,26.02495409,139.2,139.16,10.7762]
["bitfinex","SOLUSD",1641581740439,26.02495409,139.2,139.11,3.0]
["bitfinex","SOLUSD",1641581740440,0.26,139.19,139.11,3.0]
["bitfinex","SOLUSD",1641581740629,3.26,139.19,139.04,24.7466]
["bitfinex","SOLUSD",1641581740829,51.6672,139.19,139.05,10.37]
["bitfinex","SOLUSD",1641581741028,53.57065313,139.19,139.05,10.37]
["bitfinex","SOLUSD",1641581741428,51.9172,139.19,139.06,2.48584575]
["bitfinex","SOLUSD",1641581742030,51.9172,139.19,139.07,0.26]
["bitfinex","SOLUSD",1641581742632,62.696,139.19,139.09,10.781]
["bitfinex","SOLUSD",1641581742832,62.696,139.19,139.09,13.20842182]
["bitfinex","SOLUSD",1641581744734,62.696,139.19,139.09,10.781]
["bitfinex","SOLUSD",1641581746335,62.696,139.19,139.08,10.7823]
["bitfinex","SOLUSD",1641581746937,66.7033894,139.19,139.08,10.7823]
["bitfinex","SOLUSD",1641581747134,66.7033894,139.19,139.08,13.80777884]
["bitfinex","SOLUSD",1641581747335,77.0733894,139.19,139.08,13.80777884]
["bitfinex","SOLUSD",1641581747736,77.0733894,139.19,139.09,0.26]
["bitfinex","SOLUSD",1641581747944,76.8133894,139.19,139.12,3.05587397]
["bitfinex","SOLUSD",1641581748736,72.806,139.19,139.12,3.05587397]
["bitfinex","SOLUSD",1641581749035,83.527,139.19,139.12,3.05587397]
["bitfinex","SOLUSD",1641581749235,0.26,139.18,139.12,3.05587397]
["bitfinex","SOLUSD",1641581749639,83.277,139.19,139.12,13.83497397]
["bitfinex","SOLUSD",1641581750238,72.4982,139.19,139.12,13.83497397]
["bitfinex","SOLUSD",1641581750538,4.0073894,139.21,139.13,0.26]
["bitfinex","SOLUSD",1641581750739,4.0073894,139.21,139.17,10.7748]
["bitfinex","SOLUSD",1641581750938,4.0073894,139.21,139.18,3.24840074]
["bitfinex","SOLUSD",1641581751342,91.9490894,139.25,139.18,3.24840074]
["bitfinex","SOLUSD",1641581751543,27.99517904,139.24,139.18,3.24840074]
["bitfinex","SOLUSD",1641581751941,0.26,139.23,139.18,0.26]
["bitfinex","SOLUSD",1641581752341,0.26,139.23,139.17,10.7741]
["bitfinex","SOLUSD",1641581752546,27.99517904,139.24,139.15,35.9135]
["bitfinex","SOLUSD",1641581752741,27.99517904,139.24,139.16,0.26]
["bitfinex","SOLUSD",1641581752941,27.99517904,139.24,139.17,2.77281997]
["bitfinex","SOLUSD",1641581753342,27.99517904,139.24,139.18,0.26]
["bitfinex","SOLUSD",1641581753944,27.99517904,139.24,139.17,0.26]
["bitfinex","SOLUSD",1641581754348,28.24517904,139.24,139.17,0.26]
["bitfinex","SOLUSD",1641581754547,28.24517904,139.24,139.15,0.26]
["bitfinex","SOLUSD",1641581754748,28.24517904,139.24,139.14,12.99674829]
["bitfinex","SOLUSD",1641581754945,0.26,139.23,139.14,46.2862]
["bitfinex","SOLUSD",1641581755144,0.26,139.23,139.14,10.37]
["bitfinex","SOLUSD",1641581755145,3.26,139.23,139.14,10.37]
["bitfinex","SOLUSD",1641581755346,4.91345313,139.23,139.14,10.37]
["bitfinex","SOLUSD",1641581755547,5.16345313,139.23,139.14,10.37]
["bitfinex","SOLUSD",1641581755747,28.26935313,139.23,139.1,10.37]
["bitfinex","SOLUSD",1641581755946,72.9774,139.22,139.11,2.8273756]
["bitfinex","SOLUSD",1641581756349,3.0,139.21,139.12,10.63]
["bitfinex","SOLUSD",1641581756547,72.9774,139.22,139.12,10.63]
["bitfinex","SOLUSD",1641581756747,27.99517904,139.24,139.12,10.7]
["bitfinex","SOLUSD",1641581756947,107.83087904,139.24,139.12,10.7]
["bitfinex","SOLUSD",1641581757149,27.99517904,139.24,139.18,10.7735]
["bitfinex","SOLUSD",1641581757549,0.26,139.23,139.12,10.63]
["bitfinex","SOLUSD",1641581758173,3.26,139.23,139.12,10.63]
["bitfinex","SOLUSD",1641581758374,37.2159,139.23,139.16,10.776]
["bitfinex","SOLUSD",1641581758575,37.4659,139.23,139.16,10.776]
["bitfinex","SOLUSD",1641581760175,37.4659,139.23,139.15,10.7767]
["bitfinex","SOLUSD",1641581760377,36.4659,139.23,139.15,10.7767]
["bitfinex","SOLUSD",1641581760775,36.4659,139.23,139.15,13.15765795]
["bitfinex","SOLUSD",1641581761380,25.4405,139.23,139.15,13.15765795]
["bitfinex","SOLUSD",1641581761578,23.1805,139.23,139.15,13.15765795]
["bitfinex","SOLUSD",1641581761976,23.1805,139.23,139.16,0.26]
["bitfinex","SOLUSD",1641581762176,23.1805,139.23,139.18,10.7747]
["bitfinex","SOLUSD",1641581762376,0.26,139.22,139.18,10.7747]
["bitfinex","SOLUSD",1641581762776,0.26,139.22,139.18,13.68121086]
["bitfinex","SOLUSD",1641581764080,0.26,139.22,139.18,10.7747]
["bitfinex","SOLUSD",1641581764781,23.1805,139.23,139.18,10.7747]
["bitfinex","SOLUSD",1641581765179,23.1805,139.23,139.18,13.69134283]
["bitfinex","SOLUSD",1641581765585,23.1805,139.23,139.18,10.7747]
["bitfinex","SOLUSD",1641581765985,23.1805,139.23,139.12,35.9212]
["bitfinex","SOLUSD",1641581765986,0.26,139.22,139.12,35.9212]
["bitfinex","SOLUSD",1641581766185,10.7778,139.2,139.1,10.37]
["bitfinex","SOLUSD",1641581766388,0.26,139.19,139.1,10.37]
["bitfinex","SOLUSD",1641581766592,0.26,139.19,139.1,2.58864816]
["bitfinex","SOLUSD",1641581766986,0.26,139.19,139.13,10.778]
["bitfinex","SOLUSD",1641581767189,14.2882,139.2,139.13,10.778]
["bitfinex","SOLUSD",1641581767585,14.2882,139.2,139.13,13.72416561]
["bitfinex","SOLUSD",1641581768287,14.2882,139.2,139.13,10.778]
["bitfinex","SOLUSD",1641581768688,11.2882,139.2,139.13,10.778]
["bitfinex","SOLUSD",1641581768887,10.7782,139.2,139.13,10.778]
["bitfinex","SOLUSD",1641581769391,10.7782,139.2,139.13,13.25983925]
["bitfinex","SOLUSD",1641581769791,11.0282,139.2,139.13,13.25983925]
["bitfinex","SOLUSD",1641581769991,10.7782,139.2,139.13,10.778]
["bitfinex","SOLUSD",1641581770191,0.26,139.19,139.13,10.778]
["bitfinex","SOLUSD",1641581770493,3.26,139.19,139.13,10.778]
["bitfinex","SOLUSD",1641581770692,27.24757482,139.18,139.13,10.778]
["bitfinex","SOLUSD",1641581770895,0.26,139.17,139.13,10.778]
["bitfinex","SOLUSD",1641581771397,27.24757482,139.18,139.13,10.778]
["bitfinex","SOLUSD",1641581771895,27.49757482,139.18,139.13,10.778]
["bitfinex","SOLUSD",1641581772794,27.24757482,139.18,139.13,10.778]
["bitfinex","SOLUSD",1641581772993,27.24757482,139.18,139.07,23.27408592]
["bitfinex","SOLUSD",1641581772994,27.24757482,139.18,139.14,3.01362668]
["bitfinex","SOLUSD",1641581773194,27.24757482,139.18,139.14,13.79082668]
["bitfinex","SOLUSD",1641581773394,48.5891,139.21,139.14,13.79082668]
["bitfinex","SOLUSD",1641581773895,48.5891,139.21,139.15,0.26]
["bitfinex","SOLUSD",1641581774094,48.5891,139.21,139.17,10.7751]
["bitfinex","SOLUSD",1641581774298,48.5891,139.21,139.17,12.95277339]
["bitfinex","SOLUSD",1641581774796,48.5891,139.21,139.17,10.7751]
["bitfinex","SOLUSD",1641581776698,48.5891,139.21,139.16,10.7759]
["bitfinex","SOLUSD",1641581776901,0.26,139.2,139.16,10.7759]
["bitfinex","SOLUSD",1641581778102,48.8391,139.21,139.16,10.7759]
["bitfinex","SOLUSD",1641581778302,0.26,139.2,139.16,10.7759]
["bitfinex","SOLUSD",1641581778702,0.26,139.2,139.15,10.7768]
["bitfinex","SOLUSD",1641581780607,3.26,139.2,139.14,10.7775]
["bitfinex","SOLUSD",1641581780906,3.51,139.2,139.14,10.7775]
["bitfinex","SOLUSD",1641581781714,0.51,139.2,139.14,10.7775]
["bitfinex","SOLUSD",1641581782116,0.26,139.2,139.15,3.04517465]
["bitfinex","SOLUSD",1641581782417,0.26,139.2,139.16,10.7761]
["bitfinex","SOLUSD",1641581783618,0.26,139.2,139.15,10.7768]
["bitfinex","SOLUSD",1641581784235,0.26,139.2,139.1,46.2962]
["bitfinex","SOLUSD",1641581784438,3.26,139.2,139.1,46.2962]
["bitfinex","SOLUSD",1641581784734,3.26,139.2,139.1,10.37]
["bitfinex","SOLUSD",1641581784934,3.51,139.2,139.1,10.37]
["bitfinex","SOLUSD",1641581785136,93.6435,139.2,139.12,10.7788]
["bitfinex","SOLUSD",1641581790740,98.1225,139.2,139.08,10.37]
["bitfinex","SOLUSD",1641581790943,110.14595313,139.2,139.08,10.37]
["bitfinex","SOLUSD",1641581791139,110.14595313,139.2,139.06,1.95707466]
["bitfinex","SOLUSD",1641581791641,114.15334253,139.2,139.04,12.32707466]
["bitfinex","SOLUSD",1641581791839,114.15334253,139.2,139.07,2.88176924]
["bitfinex","SOLUSD",1641581792242,114.15334253,139.2,139.07,13.66426924]
["bitfinex","SOLUSD",1641581792539,10.7821,139.15,139.07,13.66426924]
["bitfinex","SOLUSD",1641581792741,24.7531869,139.14,139.07,13.66426924]
["bitfinex","SOLUSD",1641581792941,25.2631869,139.14,139.07,13.66426924]
["bitfinex","SOLUSD",1641581794746,36.0454869,139.14,139.07,13.66426924]
["bitfinex","SOLUSD",1641581794944,25.0131869,139.14,139.08,0.26]
["bitfinex","SOLUSD",1641581795143,25.0131869,139.14,139.1,10.78]
["bitfinex","SOLUSD",1641581795643,25.0131869,139.14,139.1,13.42966376]
["bitfinex","SOLUSD",1641581796544,0.26,139.14,139.1,13.42966376]
["bitfinex","SOLUSD",1641581796845,0.26,139.16,139.1,13.42966376]
["bitfinex","SOLUSD",1641581797445,28.45384152,139.16,139.1,13.42966376]
["bitfinex","SOLUSD",1641581797643,28.70384152,139.16,139.1,13.42966376]
["bitfinex","SOLUSD",1641581799347,28.70384152,139.16,139.1,10.78]
["bitfinex","SOLUSD",1641581799548,39.48454152,139.16,139.1,10.78]
["bitfinex","SOLUSD",1641581799747,39.48454152,139.16,139.05,35.9381]
["bitfinex","SOLUSD",1641581799950,22.634,139.15,139.08,3.0]
["bitfinex","SOLUSD",1641581800348,0.26,139.14,139.05,38.74973117]
["bitfinex","SOLUSD",1641581800550,14.0425,139.14,139.04,10.37]
["bitfinex","SOLUSD",1641581800751,14.0425,139.14,139.03,3.7514824]
["bitfinex","SOLUSD",1641581800950,14.2925,139.14,139.05,10.7837]
["bitfinex","SOLUSD",1641581801449,10.7825,139.14,139.06,2.61322116]
["bitfinex","SOLUSD",1641581801652,10.78,139.17,139.06,12.98322116]
["bitfinex","SOLUSD",1641581801850,4.0073894,139.18,139.07,3.26]
["bitfinex","SOLUSD",1641581802053,4.0073894,139.18,139.13,2.40019718]
["bitfinex","SOLUSD",1641581802250,28.8355894,139.23,139.13,8.25219718]
["bitfinex","SOLUSD",1641581802453,28.8355894,139.23,139.14,3.26]
["bitfinex","SOLUSD",1641581802649,27.39553177,139.22,139.14,3.26]
["bitfinex","SOLUSD",1641581803051,27.64553177,139.22,139.17,10.7755]
["bitfinex","SOLUSD",1641581803251,27.64553177,139.22,139.14,3.26]
["bitfinex","SOLUSD",1641581804055,27.64553177,139.22,139.14,3.0]
["bitfinex","SOLUSD",1641581804255,38.42183177,139.22,139.17,10.776]
["bitfinex","SOLUSD",1641581805059,0.26,139.21,139.17,10.776]
["bitfinex","SOLUSD",1641581806256,0.26,139.21,139.16,10.7768]
["bitfinex","SOLUSD",1641581806958,14.037,139.21,139.16,10.7768]
["bitfinex","SOLUSD",1641581807156,14.037,139.21,139.14,10.7781]
["bitfinex","SOLUSD",1641581807459,21.311,139.21,139.09,0.1444172]
["bitfinex","SOLUSD",1641581808359,34.178,139.2,139.1,10.7812]
["bitfinex","SOLUSD",1641581808555,10.7814,139.16,139.1,10.7812]
["bitfinex","SOLUSD",1641581808756,23.54166186,139.15,139.1,10.7812]
["bitfinex","SOLUSD",1641581808957,24.05166186,139.15,139.1,10.7812]
["bitfinex","SOLUSD",1641581809756,24.05166186,139.15,139.09,10.782]
["bitfinex","SOLUSD",1641581809757,34.83316186,139.15,139.09,10.782]
["bitfinex","SOLUSD",1641581809956,34.83316186,139.15,139.04,88.1213]
["bitfinex","SOLUSD",1641581810158,23.8024,139.14,139.04,10.37]
["bitfinex","SOLUSD",1641581810388,23.8024,139.14,139.04,46.3128]
["bitfinex","SOLUSD",1641581810558,3.26,139.13,139.05,3.0]
["bitfinex","SOLUSD",1641581810759,3.26,139.13,139.05,5.24605751]
["bitfinex","SOLUSD",1641581810959,3.51,139.13,139.05,5.24605751]
["bitfinex","SOLUSD",1641581811159,14.2935,139.13,139.07,10.7832]
["bitfinex","SOLUSD",1641581811363,11.2935,139.13,139.07,10.7832]
["bitfinex","SOLUSD",1641581812564,3.0,139.12,139.07,10.7832]
["bitfinex","SOLUSD",1641581812763,13.784,139.12,139.07,10.7832]
["bitfinex","SOLUSD",1641581812966,0.26,139.11,139.07,10.7832]
["bitfinex","SOLUSD",1641581814667,0.26,139.11,139.08,2.75165219]
["bitfinex","SOLUSD",1641581814867,6.06439994,139.1,139.08,10.7827]
["bitfinex","SOLUSD",1641581815067,0.26,139.13,139.08,10.7827]
["bitfinex","SOLUSD",1641581815267,0.40442754,139.13,139.08,10.7827]
["bitfinex","SOLUSD",1641581816270,0.26,139.13,139.08,10.7827]
["bitfinex","SOLUSD",1641581816874,11.0432,139.13,139.08,10.7827]
["bitfinex","SOLUSD",1641581817072,11.2932,139.13,139.08,10.7827]
["bitfinex","SOLUSD",1641581819096,0.51,139.13,139.08,10.7827]
["bitfinex","SOLUSD",1641581819293,0.26,139.13,139.08,10.7827]
["bitfinex","SOLUSD",1641581820698,10.7825,139.14,139.08,10.7827]
["bitfinex","SOLUSD",1641581820997,23.54166186,139.15,139.08,10.7827]
["bitfinex","SOLUSD",1641581821396,23.54166186,139.15,139.1,2.51384146]
["bitfinex","SOLUSD",1641581821595,23.54166186,139.15,139.12,10.7794]
["bitfinex","SOLUSD",1641581821997,0.25,139.15,139.12,10.7794]
["bitfinex","SOLUSD",1641581823203,31.21054288,139.16,139.12,10.7794]
["bitfinex","SOLUSD",1641581823399,0.26,139.15,139.12,10.7794]
["bitfinex","SOLUSD",1641581823600,6.06439994,139.14,139.12,10.7794]
["bitfinex","SOLUSD",1641581824600,0.26,139.15,139.12,10.7794]
["bitfinex","SOLUSD",1641581826301,0.26,139.15,139.07,59.28882311]
["bitfinex","SOLUSD",1641581826501,0.26,139.15,139.07,36.07972311]
["bitfinex","SOLUSD",1641581826801,0.26,139.15,139.08,3.26]
["bitfinex","SOLUSD",1641581827102,3.26,139.15,139.08,3.26]
["bitfinex","SOLUSD",1641581827302,3.26,139.15,139.1,10.7808]
["bitfinex","SOLUSD",1641581827502,3.51,139.15,139.1,10.7808]
["bitfinex","SOLUSD",1641581827702,3.26,139.15,139.1,10.7808]
["bitfinex","SOLUSD",1641581828103,3.51,139.15,139.1,10.7808]
["bitfinex","SOLUSD",1641581828503,3.26,139.15,139.1,10.7808]
["bitfinex","SOLUSD",1641581828904,72.641,139.18,139.12,10.7791]
["bitfinex","SOLUSD",1641581829105,23.2393,139.19,139.11,2.84936937]
["bitfinex","SOLUSD",1641581829306,0.25,139.18,139.11,2.84936937]
["bitfinex","SOLUSD",1641581829511,10.37,139.2,139.12,3.26]
["bitfinex","SOLUSD",1641581829908,30.96354118,139.19,139.12,3.0]
["bitfinex","SOLUSD",1641581830708,0.26,139.18,139.14,10.7776]
["bitfinex","SOLUSD",1641581831111,0.26,139.18,139.1,35.9267]
["bitfinex","SOLUSD",1641581831314,0.26,139.18,139.08,46.3022]
["bitfinex","SOLUSD",1641581831509,23.5966,139.18,139.08,46.3022]
["bitfinex","SOLUSD",1641581831710,26.5966,139.18,139.09,0.26]
["bitfinex","SOLUSD",1641581831911,26.8466,139.18,139.09,0.26]
["bitfinex","SOLUSD",1641581832112,102.9752,139.18,139.09,0.26]
["bitfinex","SOLUSD",1641581832514,102.9752,139.18,139.09,3.26]
["bitfinex","SOLUSD",1641581832712,113.7547,139.18,139.11,10.7803]
["bitfinex","SOLUSD",1641581833917,113.5047,139.18,139.11,10.7803]
["bitfinex","SOLUSD",1641581836418,113.7547,139.18,139.11,10.7803]
["bitfinex","SOLUSD",1641581837218,113.7547,139.18,139.08,10.37]
["bitfinex","SOLUSD",1641581838618,113.7547,139.18,139.1,10.7811]
["bitfinex","SOLUSD",1641581839222,113.7547,139.18,139.06,3.74890325]
["bitfinex","SOLUSD",1641581839421,152.8558,139.18,139.06,3.74890325]
["bitfinex","SOLUSD",1641581840421,156.8631894,139.18,139.06,3.74890325]
["bitfinex","SOLUSD",1641581841222,8.07693432,139.17,139.06,3.74890325]
["bitfinex","SOLUSD",1641581841422,10.7851,139.12,139.06,3.74890325]
["bitfinex","SOLUSD",1641581841627,27.41172855,139.11,139.05,10.785]
["bitfinex","SOLUSD",1641581841823,27.67172855,139.11,139.05,10.785]
["bitfinex","SOLUSD",1641581842024,27.92172855,139.11,139.05,10.785]
["bitfinex","SOLUSD",1641581843427,27.92172855,139.11,139.02,35.948]
["bitfinex","SOLUSD",1641581843428,41.46252855,139.11,139.01,12.32707466]
["bitfinex","SOLUSD",1641581843625,3.0,139.1,139.01,1.95707466]
["bitfinex","SOLUSD",1641581843825,23.0064,139.09,139.01,1.95707466]
["bitfinex","SOLUSD",1641581844024,3.0,139.08,139.01,1.95707466]
["bitfinex","SOLUSD",1641581844426,10.7899,139.05,139.01,1.95707466]
["bitfinex","SOLUSD",1641581844625,22.50977248,139.04,138.98,10.7894]
["bitfinex","SOLUSD",1641581844826,22.76977248,139.04,138.98,10.7894]
["bitfinex","SOLUSD",1641581845026,27.51677248,139.04,138.97,1.95707466]
["bitfinex","SOLUSD",1641581845628,10.7929,139.01,138.94,41.18782882]
["bitfinex","SOLUSD",1641581845828,10.7929,139.01,138.94,16.50392882]
["bitfinex","SOLUSD",1641581846130,0.26,139.0,138.94,16.50392882]
["bitfinex","SOLUSD",1641581846733,0.26,139.0,138.94,14.54685416]
["bitfinex","SOLUSD",1641581847328,0.26,139.01,138.95,2.40089198]
["bitfinex","SOLUSD",1641581847528,0.26,139.01,138.96,10.7914]
["bitfinex","SOLUSD",1641581849029,22.50977248,139.04,138.96,10.7914]
["bitfinex","SOLUSD",1641581849629,22.50977248,139.04,138.97,3.0]
["bitfinex","SOLUSD",1641581849829,0.26,139.03,139.0,10.788]
["bitfinex","SOLUSD",1641581850231,0.26,139.03,138.98,2.24979321]
["bitfinex","SOLUSD",1641581851656,0.26,139.03,138.98,13.03969321]
["bitfinex","SOLUSD",1641581852331,0.26,139.03,138.98,10.7899]
["bitfinex","SOLUSD",1641581853131,0.26,139.03,138.97,10.7905]
["bitfinex","SOLUSD",1641581853332,0.26,139.03,138.98,2.52572387]
["bitfinex","SOLUSD",1641581853936,0.26,139.03,138.97,10.7905]
["bitfinex","SOLUSD",1641581855537,14.0509,139.03,138.97,10.7905]
["bitfinex","SOLUSD",1641581855937,14.3009,139.03,138.97,10.7905]
["bitfinex","SOLUSD",1641581857538,3.51,139.03,138.97,10.7905]
["bitfinex","SOLUSD",1641581857738,0.51,139.03,138.97,10.7905]
["bitfinex","SOLUSD",1641581857943,0.26,139.03,138.97,10.7905]
["bitfinex","SOLUSD",1641581858138,22.50977248,139.04,138.97,10.7905]
["bitfinex","SOLUSD",1641581858338,24.4303,139.05,139.0,10.7884]
["bitfinex","SOLUSD",1641581858942,24.4303,139.05,138.99,3.05080717]
["bitfinex","SOLUSD",1641581859340,0.26,139.04,138.99,13.83990717]
["bitfinex","SOLUSD",1641581860443,0.26,139.04,138.99,10.7891]
["bitfinex","SOLUSD",1641581860645,0.26,139.04,138.94,63.40745416]
["bitfinex","SOLUSD",1641581861045,0.26,139.04,138.95,0.26]
["bitfinex","SOLUSD",1641581861644,14.0502,139.04,138.98,10.7897]
["bitfinex","SOLUSD",1641581861844,3.26,139.04,138.96,2.28345668]
["bitfinex","SOLUSD",1641581862147,0.51,139.04,138.96,2.28345668]
["bitfinex","SOLUSD",1641581862548,0.51,139.04,138.97,3.26]
["bitfinex","SOLUSD",1641581862745,0.51,139.04,138.97,0.26]
["bitfinex","SOLUSD",1641581862945,0.51,139.04,138.99,10.7886]
["bitfinex","SOLUSD",1641581863145,0.26,139.04,138.99,13.08344237]
["bitfinex","SOLUSD",1641581864147,0.26,139.04,138.99,10.7886]
["bitfinex","SOLUSD",1641581864351,0.26,139.04,138.98,10.7899]
["bitfinex","SOLUSD",1641581864653,0.26,139.04,138.95,35.9639]
["bitfinex","SOLUSD",1641581864850,3.26,139.04,138.95,35.9639]
["bitfinex","SOLUSD",1641581865050,3.51,139.04,138.96,3.0]
["bitfinex","SOLUSD",1641581865252,0.51,139.04,138.97,2.48782727]
["bitfinex","SOLUSD",1641581865958,0.51,139.04,138.98,0.26]
["bitfinex","SOLUSD",1641581866159,0.26,139.04,138.98,0.26]
["bitfinex","SOLUSD",1641581868685,0.26,139.04,138.99,10.7888]
["bitfinex","SOLUSD",1641581871189,0.26,139.04,138.98,10.7897]
["bitfinex","SOLUSD",1641581871588,21.217,139.04,138.97,1.95707466]
["bitfinex","SOLUSD",1641581871788,31.587,139.04,138.97,1.95707466]
["bitfinex","SOLUSD",1641581871988,1.65345313,139.03,138.97,1.95707466]
["bitfinex","SOLUSD",1641581872191,12.02345313,139.03,138.97,1.95707466]
["bitfinex","SOLUSD",1641581872388,3.26,139.02,138.97,1.95707466]
["bitfinex","SOLUSD",1641581872788,10.7925,139.01,138.97,1.95707466]
["bitfinex","SOLUSD",1641581872988,0.26,139.0,138.97,1.95707466]
["bitfinex","SOLUSD",1641581873189,6.06439994,138.99,138.96,2.57677741]
["bitfinex","SOLUSD",1641581873390,6.31439994,138.99,138.96,2.57677741]
["bitfinex","SOLUSD",1641581873590,6.31439994,138.99,138.94,16.50282882]
["bitfinex","SOLUSD",1641581873795,35.21605461,138.99,138.95,0.26]
["bitfinex","SOLUSD",1641581873990,6.31439994,138.99,138.95,0.26]
["bitfinex","SOLUSD",1641581874192,6.06439994,138.99,138.95,0.26]
["bitfinex","SOLUSD",1641581874696,6.06439994,138.99,138.95,13.82051829]
["bitfinex","SOLUSD",1641581876094,54.00855295,139.02,138.95,13.82051829]
["bitfinex","SOLUSD",1641581876296,0.26,139.01,138.95,13.82051829]
["bitfinex","SOLUSD",1641581876897,0.26,139.01,138.95,15.77759295]
["bitfinex","SOLUSD",1641581878103,10.7903,139.04,138.95,15.77759295]
["bitfinex","SOLUSD",1641581878302,10.37,139.06,138.96,3.0]
["bitfinex","SOLUSD",1641581878502,3.0,139.05,138.97,0.26]
["bitfinex","SOLUSD",1641581878701,96.5002384,139.09,138.97,0.26]
["bitfinex","SOLUSD",1641581879002,29.74359453,139.08,138.97,0.26]
["bitfinex","SOLUSD",1641581879302,29.74359453,139.08,138.99,35.9511]
["bitfinex","SOLUSD",1641581879505,0.1444384,139.09,139.03,10.7851]
["bitfinex","SOLUSD",1641581879701,0.1444384,139.09,139.03,15.5571]
["bitfinex","SOLUSD",1641581879906,0.1444384,139.09,139.04,3.26]
["bitfinex","SOLUSD",1641581880105,0.1444384,139.09,139.05,3.05120622]
["bitfinex","SOLUSD",1641581880306,30.45345488,139.13,139.05,3.05120622]
["bitfinex","SOLUSD",1641581880507,30.45345488,139.13,139.09,10.7808]
["bitfinex","SOLUSD",1641581880808,71.0414,139.17,139.1,2.23040373]
["bitfinex","SOLUSD",1641581881008,0.26,139.16,139.1,2.23040373]
["bitfinex","SOLUSD",1641581881609,0.26,139.16,139.11,10.7794]
["bitfinex","SOLUSD",1641581882007,0.26,139.16,139.1,2.23040373]
["bitfinex","SOLUSD",1641581882008,0.26,139.16,139.06,5.28707466]
["bitfinex","SOLUSD",1641581882607,0.26,139.16,139.06,3.33]
["bitfinex","SOLUSD",1641581882808,27.53534774,139.17,139.06,3.33]
["bitfinex","SOLUSD",1641581883008,10.37,139.19,139.07,2.65149558]
["bitfinex","SOLUSD",1641581883209,83.5254894,139.23,139.07,2.65149558]
["bitfinex","SOLUSD",1641581883411,89.8881,139.23,139.08,13.63]
["bitfinex","SOLUSD",1641581884009,23.38684046,139.22,139.13,10.7776]
["bitfinex","SOLUSD",1641581884411,0.26,139.21,139.14,0.26]
["bitfinex","SOLUSD",1641581885012,0.26,139.21,139.13,0.26]
["bitfinex","SOLUSD",1641581885210,0.26,139.21,139.14,10.777]
["bitfinex","SOLUSD",1641581885733,34.41344046,139.22,139.14,10.777]
["bitfinex","SOLUSD",1641581886934,0.26,139.21,139.14,10.777]
["bitfinex","SOLUSD",1641581887736,11.0373,139.21,139.14,10.777]
["bitfinex","SOLUSD",1641581887933,11.2873,139.21,139.14,10.777]
["bitfinex","SOLUSD",1641581888335,11.0373,139.21,139.14,10.777]
["bitfinex","SOLUSD",1641581888535,0.26,139.21,139.14,10.777]
["bitfinex","SOLUSD",1641581888933,0.26,139.21,139.15,0.26]
["bitfinex","SOLUSD",1641581889135,0.26,139.21,139.15,15.7779]
["bitfinex","SOLUSD",1641581889335,104.6683,139.25,139.15,15.7779]
["bitfinex","SOLUSD",1641581889539,93.7,139.25,139.15,15.7779]
["bitfinex","SOLUSD",1641581890137,10.37,139.26,139.15,15.7779]
["bitfinex","SOLUSD",1641581890342,31.13345117,139.25,139.15,15.7779]
["bitfinex","SOLUSD",1641581890536,31.13345117,139.25,139.2,10.7715]
["bitfinex","SOLUSD",1641581890738,86.023,139.28,139.2,16.0675]
["bitfinex","SOLUSD",1641581890939,75.1794,139.28,139.22,2.48941773]
["bitfinex","SOLUSD",1641581891138,48.1812,139.29,139.22,2.48941773]
["bitfinex","SOLUSD",1641581891339,48.1812,139.29,139.23,0.26]
["bitfinex","SOLUSD",1641581891540,3.0,139.28,139.23,0.26]
["bitfinex","SOLUSD",1641581892140,3.0,139.28,139.22,2.48941773]
["bitfinex","SOLUSD",1641581892540,3.0,139.28,139.23,0.26]
["bitfinex","SOLUSD",1641581893141,3.0,139.28,139.23,11.03]
["bitfinex","SOLUSD",1641581894241,3.0,139.28,139.23,10.77]
["bitfinex","SOLUSD",1641581895742,3.0,139.3,139.25,10.7685]
["bitfinex","SOLUSD",1641581895942,97.8578,139.33,139.25,10.7685]
["bitfinex","SOLUSD",1641581896342,0.26,139.32,139.25,10.7685]
["bitfinex","SOLUSD",1641581896943,0.26,139.32,139.23,0.26]
["bitfinex","SOLUSD",1641581897443,0.26,139.32,139.2,39.1578]
["bitfinex","SOLUSD",1641581897643,11.0292,139.32,139.2,3.0]
["bitfinex","SOLUSD",1641581897845,10.37,139.31,139.2,3.0]
["bitfinex","SOLUSD",1641581898047,3.0,139.3,139.2,3.0]
["bitfinex","SOLUSD",1641581898648,3.25,139.31,139.2,3.0]
["bitfinex","SOLUSD",1641581898845,0.25,139.31,139.2,13.37]
["bitfinex","SOLUSD",1641581899246,25.204,139.32,139.21,0.26]
["bitfinex","SOLUSD",1641581899445,25.204,139.32,139.25,13.25764624]
["bitfinex","SOLUSD",1641581899848,25.204,139.32,139.26,0.26]
["bitfinex","SOLUSD",1641581900049,25.204,139.32,139.26,3.26]
["bitfinex","SOLUSD",1641581900447,25.204,139.32,139.26,14.0273]
["bitfinex","SOLUSD",1641581900852,0.25,139.32,139.26,14.0273]
["bitfinex","SOLUSD",1641581901051,76.7191,139.33,139.26,14.0273]
["bitfinex","SOLUSD",1641581901248,0.25,139.33,139.26,14.0273]
["bitfinex","SOLUSD",1641581901451,76.3855,139.37,139.26,24.3973]
["bitfinex","SOLUSD",1641581901649,48.4956,139.39,139.26,31.5933]
["bitfinex","SOLUSD",1641581901850,339.27294059,139.4,139.26,31.5933]
["bitfinex","SOLUSD",1641581902650,99.16134803,139.41,139.26,31.5933]
["bitfinex","SOLUSD",1641581903050,3.26,139.4,139.26,31.5933]
["bitfinex","SOLUSD",1641581903853,3.51,139.4,139.26,31.5933]
["bitfinex","SOLUSD",1641581904051,3.26,139.4,139.26,31.5933]
["bitfinex","SOLUSD",1641581904252,3.26,139.4,139.26,39.20380311]
["bitfinex","SOLUSD",1641581905252,3.0,139.4,139.26,39.20380311]
["bitfinex","SOLUSD",1641581905453,74.8205,139.43,139.26,168.82380311]
["bitfinex","SOLUSD",1641581905656,74.8205,139.43,139.27,72.13]
["bitfinex","SOLUSD",1641581905858,74.8205,139.43,139.36,2.55662807]
["bitfinex","SOLUSD",1641581906056,10.37,139.47,139.36,2.55662807]
["bitfinex","SOLUSD",1641581906255,27.85989203,139.46,139.37,0.26]
["bitfinex","SOLUSD",1641581906756,38.61819203,139.46,139.37,0.26]
["bitfinex","SOLUSD",1641581906955,3.0,139.45,139.37,0.26]
["bitfinex","SOLUSD",1641581907355,3.25,139.45,139.37,0.26]
["bitfinex","SOLUSD",1641581907555,38.61819203,139.46,139.37,0.26]
["bitfinex","SOLUSD",1641581907757,123.1411,139.48,139.37,16.3685]
["bitfinex","SOLUSD",1641581907956,123.1411,139.48,139.37,19.3685]
["bitfinex","SOLUSD",1641581908361,93.7,139.44,139.37,19.3685]
["bitfinex","SOLUSD",1641581908560,93.7,139.44,139.37,29.7385]
["bitfinex","SOLUSD",1641581909559,123.1411,139.48,139.37,29.7385]
["bitfinex","SOLUSD",1641581910563,123.3911,139.48,139.37,29.7385]
["bitfinex","SOLUSD",1641581912066,123.3911,139.48,139.37,24.3885]
["bitfinex","SOLUSD",1641581912467,24.3606,139.52,139.48,33.9132402]
["bitfinex","SOLUSD",1641581912768,501.94912766,139.58,139.51,3.2947598]
["bitfinex","SOLUSD",1641581913571,26.98274761,139.57,139.51,3.2947598]
["bitfinex","SOLUSD",1641581914271,0.26,139.56,139.51,14.0430598]
["bitfinex","SOLUSD",1641581914868,0.26,139.56,139.51,3.2947598]
["bitfinex","SOLUSD",1641581915473,0.26,139.56,139.5,10.7497]
["bitfinex","SOLUSD",1641581915474,39.0,139.55,139.48,10.37]
["bitfinex","SOLUSD",1641581915969,39.25,139.55,139.48,10.37]
["bitfinex","SOLUSD",1641581916272,23.6397,139.59,139.48,10.37]
["bitfinex","SOLUSD",1641581916273,177.4094,139.6,139.49,35.8244]
["bitfinex","SOLUSD",1641581916470,177.4094,139.6,139.5,2.9651404]
["bitfinex","SOLUSD",1641581916672,3.0,139.59,139.5,3.2251404]
["bitfinex","SOLUSD",1641581917273,29.89168102,139.59,139.52,10.7476]
["bitfinex","SOLUSD",1641581917475,0.26,139.58,139.5,2.9651404]
["bitfinex","SOLUSD",1641581918677,11.0096,139.58,139.5,13.7142404]
["bitfinex","SOLUSD",1641581919078,11.2596,139.58,139.5,13.7142404]
["bitfinex","SOLUSD",1641581919296,11.2596,139.58,139.5,10.7491]
["bitfinex","SOLUSD",1641581921701,11.2596,139.58,139.46,10.37]
["bitfinex","SOLUSD",1641581921702,1.65345313,139.57,139.46,10.37]
["bitfinex","SOLUSD",1641581921902,0.26,139.56,139.46,10.37]
["bitfinex","SOLUSD",1641581922302,1.91345313,139.56,139.46,10.37]
["bitfinex","SOLUSD",1641581922502,3.0,139.55,139.46,10.37]
["bitfinex","SOLUSD",1641581922903,0.26,139.54,139.46,10.37]
["bitfinex","SOLUSD",1641581923103,25.00882105,139.52,139.46,21.1229]
["bitfinex","SOLUSD",1641581923301,25.00882105,139.52,139.42,35.8437]
["bitfinex","SOLUSD",1641581923503,0.26,139.51,139.43,3.0]
["bitfinex","SOLUSD",1641581923904,0.26,139.51,139.42,10.37]
["bitfinex","SOLUSD",1641581924105,0.26,139.51,139.42,13.40200979]
["bitfinex","SOLUSD",1641581924302,11.0146,139.51,139.43,10.7547]
["bitfinex","SOLUSD",1641581924504,11.2646,139.51,139.43,10.7547]
["bitfinex","SOLUSD",1641581926207,0.26,139.51,139.43,10.7547]
["bitfinex","SOLUSD",1641581926506,3.26,139.52,139.45,2.51551033]
["bitfinex","SOLUSD",1641581926709,0.26,139.52,139.47,10.7519]
["bitfinex","SOLUSD",1641581927305,45.3652,139.53,139.47,10.7519]
["bitfinex","SOLUSD",1641581927922,45.6152,139.53,139.46,10.7529]
["bitfinex","SOLUSD",1641581928122,1.65345313,139.52,139.4,10.37]
["bitfinex","SOLUSD",1641581928323,1.65345313,139.52,139.4,46.219]
["bitfinex","SOLUSD",1641581928524,3.26,139.51,139.41,3.26]
["bitfinex","SOLUSD",1641581928923,3.51,139.51,139.41,5.68756764]
["bitfinex","SOLUSD",1641581929726,10.7552,139.5,139.41,5.68756764]
["bitfinex","SOLUSD",1641581929928,0.26,139.49,139.41,5.68756764]
["bitfinex","SOLUSD",1641581930452,0.26,139.49,139.41,41.53266764]
["bitfinex","SOLUSD",1641581930858,0.51,139.5,139.45,10.7538]
["bitfinex","SOLUSD",1641581931262,0.26,139.51,139.45,10.7538]
["bitfinex","SOLUSD",1641581931461,0.26,139.51,139.41,41.53266764]
["bitfinex","SOLUSD",1641581931462,93.96,139.51,139.41,38.8451]
["bitfinex","SOLUSD",1641581931764,31.23118217,139.49,139.38,0.14599726]
["bitfinex","SOLUSD",1641581931962,0.26,139.48,139.4,10.7569]
["bitfinex","SOLUSD",1641581932160,3.26,139.48,139.4,10.7569]
["bitfinex","SOLUSD",1641581932561,3.51,139.48,139.37,13.04632356]
["bitfinex","SOLUSD",1641581932761,51.2084,139.48,139.37,13.04632356]
["bitfinex","SOLUSD",1641581933263,51.2084,139.48,139.38,0.26]
["bitfinex","SOLUSD",1641581933662,10.758,139.46,139.39,10.7584]
["bitfinex","SOLUSD",1641581934060,0.26,139.45,139.39,10.7584]
["bitfinex","SOLUSD",1641581934866,11.0187,139.45,139.37,10.37]
["bitfinex","SOLUSD",1641581935061,14.0187,139.45,139.37,10.76]
["bitfinex","SOLUSD",1641581935362,14.2687,139.45,139.37,10.76]
["bitfinex","SOLUSD",1641581936263,11.2687,139.45,139.37,10.76]
["bitfinex","SOLUSD",1641581937763,17.2887,139.45,139.37,10.76]
["bitfinex","SOLUSD",1641581937985,3.0,139.44,139.32,10.37]
["bitfinex","SOLUSD",1641581938170,10.7626,139.4,139.34,10.7621]
["bitfinex","SOLUSD",1641581938371,15.9476,139.4,139.3,10.37]
["bitfinex","SOLUSD",1641581938572,0.26,139.39,139.3,12.89974306]
["bitfinex","SOLUSD",1641581939171,0.25,139.4,139.3,12.89974306]
["bitfinex","SOLUSD",1641581939372,0.25,139.4,139.32,10.7638]
["bitfinex","SOLUSD",1641581939572,0.25,139.4,139.3,2.52974306]
["bitfinex","SOLUSD",1641581939775,3.51,139.41,139.27,10.51600438]
["bitfinex","SOLUSD",1641581940071,3.51,139.41,139.27,0.14600438]
["bitfinex","SOLUSD",1641581940072,33.8925,139.4,139.27,0.14600438]
["bitfinex","SOLUSD",1641581940272,74.5918,139.39,139.25,10.37]
["bitfinex","SOLUSD",1641581940473,77.8418,139.39,139.26,3.0]
["bitfinex","SOLUSD",1641581940674,74.8418,139.39,139.27,13.01499372]
["bitfinex","SOLUSD",1641581940874,74.8418,139.39,139.27,13.27499372]
["bitfinex","SOLUSD",1641581941073,74.8418,139.39,139.28,3.0]
["bitfinex","SOLUSD",1641581941475,85.6052,139.39,139.32,10.7638]
["bitfinex","SOLUSD",1641581941701,85.6052,139.39,139.28,3.0]
["bitfinex","SOLUSD",1641581941874,0.26,139.38,139.28,3.0]
["bitfinex","SOLUSD",1641581942577,10.7657,139.36,139.3,10.7652]
["bitfinex","SOLUSD",1641581942776,29.88121788,139.35,139.28,3.0]
["bitfinex","SOLUSD",1641581942974,30.39121788,139.35,139.28,3.0]
["bitfinex","SOLUSD",1641581943677,30.39121788,139.35,139.29,10.7659]
["bitfinex","SOLUSD",1641581944681,41.15781788,139.35,139.27,10.7673]
["bitfinex","SOLUSD",1641581944879,47.34381788,139.35,139.23,10.37]
["bitfinex","SOLUSD",1641581945083,27.4011,139.34,139.23,10.37]
["bitfinex","SOLUSD",1641581945482,0.26,139.33,139.23,10.37]
["bitfinex","SOLUSD",1641581945683,10.7691,139.32,139.24,13.48258485]
["bitfinex","SOLUSD",1641581945880,0.26,139.31,139.24,13.48258485]
["bitfinex","SOLUSD",1641581949716,0.25,139.32,139.24,13.48258485]
["bitfinex","SOLUSD",1641581950016,100.9735,139.34,139.25,0.26]
["bitfinex","SOLUSD",1641581950218,100.9735,139.34,139.25,3.26]
["bitfinex","SOLUSD",1641581950419,100.9735,139.34,139.25,3.0]
["bitfinex","SOLUSD",1641581950816,111.741,139.34,139.24,2.71348485]
["bitfinex","SOLUSD",1641581951017,0.26,139.33,139.25,10.7682]
["bitfinex","SOLUSD",1641581952618,11.0289,139.33,139.25,10.7682]
["bitfinex","SOLUSD",1641581953019,3.0,139.32,139.25,10.7682]
["bitfinex","SOLUSD",1641581953219,11.2789,139.33,139.25,10.7682]
["bitfinex","SOLUSD",1641581954021,11.2789,139.33,139.23,10.37]
["bitfinex","SOLUSD",1641581954222,3.0,139.32,139.22,3.74107372]
["bitfinex","SOLUSD",1641581954422,10.7716,139.29,139.22,3.74107372]
["bitfinex","SOLUSD",1641581954624,31.44504812,139.28,139.22,3.74107372]
["bitfinex","SOLUSD",1641581954822,31.70504812,139.28,139.22,3.74107372]
["bitfinex","SOLUSD",1641581955023,31.95504812,139.28,139.22,3.74107372]
["bitfinex","SOLUSD",1641581955623,31.95504812,139.28,139.22,14.51237372]
["bitfinex","SOLUSD",1641581957931,31.69504812,139.28,139.22,14.51237372]
["bitfinex","SOLUSD",1641581959130,3.0,139.27,139.22,14.51237372]
["bitfinex","SOLUSD",1641581959429,3.51,139.27,139.22,14.51237372]
["bitfinex","SOLUSD",1641581960231,3.0,139.27,139.22,14.51237372]
["bitfinex","SOLUSD",1641581960459,46.7278,139.32,139.24,2.30787817]
["bitfinex","SOLUSD",1641581960831,0.26,139.31,139.24,2.30787817]
["bitfinex","SOLUSD",1641581961431,27.9016213,139.31,139.24,2.30787817]
["bitfinex","SOLUSD",1641581961631,27.9016213,139.31,139.27,10.7674]
["bitfinex","SOLUSD",1641581961831,28.1516213,139.31,139.27,10.7674]
["bitfinex","SOLUSD",1641581962935,87.0898,139.34,139.27,10.7674]
["bitfinex","SOLUSD",1641581962936,10.7674,139.34,139.28,2.22540193]
["bitfinex","SOLUSD",1641581963133,76.1539,139.36,139.28,2.22540193]
["bitfinex","SOLUSD",1641581963134,3.0,139.33,139.28,2.22540193]
["bitfinex","SOLUSD",1641581963334,3.0,139.33,139.29,10.7659]
["bitfinex","SOLUSD",1641581963534,33.864,139.36,139.29,10.7659]
["bitfinex","SOLUSD",1641581963736,23.0974,139.36,139.29,10.7659]
["bitfinex","SOLUSD",1641581964257,29.69694488,139.35,139.29,10.7659]
["bitfinex","SOLUSD",1641581964437,30.20694488,139.35,139.29,10.7659]
["bitfinex","SOLUSD",1641581964636,29.95694488,139.35,139.29,10.7659]
["bitfinex","SOLUSD",1641581965937,30.20694488,139.35,139.29,10.7659]
["bitfinex","SOLUSD",1641581968368,30.20694488,139.35,139.28,12.99170193]
["bitfinex","SOLUSD",1641581968569,29.94694488,139.35,139.28,12.99170193]
["bitfinex","SOLUSD",1641581969972,0.26,139.34,139.28,12.99170193]
["bitfinex","SOLUSD",1641581973379,29.94694488,139.35,139.28,12.99170193]
["bitfinex","SOLUSD",1641581973580,29.94694488,139.35,139.28,10.7663]
["bitfinex","SOLUSD",1641581973778,29.94694488,139.35,139.26,10.768]
["bitfinex","SOLUSD",1641581973979,3.0,139.34,139.26,10.768]
["bitfinex","SOLUSD",1641581974380,3.25,139.34,139.26,10.768]
["bitfinex","SOLUSD",1641581974581,10.7686,139.32,139.26,10.768]
["bitfinex","SOLUSD",1641581974780,10.37,139.37,139.26,10.768]
["bitfinex","SOLUSD",1641581974781,27.5256894,139.39,139.37,12.7746402]
["bitfinex","SOLUSD",1641581974981,4.0073894,139.39,139.37,0.84748608]
["bitfinex","SOLUSD",1641581975181,4.0073894,139.39,139.37,5.45548608]
["bitfinex","SOLUSD",1641581975581,4.0073894,139.39,139.38,3.0]
["bitfinex","SOLUSD",1641581975890,4.0073894,139.39,139.38,6.14952161]
["bitfinex","SOLUSD",1641581976280,8.94e-05,139.39,139.38,6.14952161]
["bitfinex","SOLUSD",1641581976482,0.14600713,139.41,139.38,24.3881]
["bitfinex","SOLUSD",1641581977481,30.04342956,139.52,139.39,55.86335706]
["bitfinex","SOLUSD",1641581977683,30.04342956,139.52,139.45,10.7512]
["bitfinex","SOLUSD",1641581977884,30.04342956,139.52,139.46,2.77427121]
["bitfinex","SOLUSD",1641581978082,8.94e-05,139.52,139.46,2.77427121]
["bitfinex","SOLUSD",1641581978282,8.94e-05,139.52,139.46,0.26]
["bitfinex","SOLUSD",1641581979085,0.26,139.54,139.46,0.26]
["bitfinex","SOLUSD",1641581979284,2.84398917,139.54,139.5,10.75]
["bitfinex","SOLUSD",1641581979483,0.26,139.53,139.5,13.61626215]
["bitfinex","SOLUSD",1641581979888,8.94e-05,139.55,139.5,10.75]
["bitfinex","SOLUSD",1641581980084,10.7503,139.56,139.5,10.75]
["bitfinex","SOLUSD",1641581980889,3.04305415,139.55,139.5,13.15365382]
["bitfinex","SOLUSD",1641581981090,3.04305415,139.55,139.5,10.75]
["bitfinex","SOLUSD",1641581981294,0.26,139.54,139.5,10.75]
["bitfinex","SOLUSD",1641581981488,0.26,139.54,139.49,10.7509]
["bitfinex","SOLUSD",1641581981689,0.26,139.54,139.43,10.51599044]
["bitfinex","SOLUSD",1641581981890,8.181,139.54,139.43,10.51599044]
["bitfinex","SOLUSD",1641581982191,8.181,139.54,139.43,13.36725125]
["bitfinex","SOLUSD",1641581982389,8.431,139.54,139.43,13.36725125]
["bitfinex","SOLUSD",1641581982789,19.183,139.54,139.43,24.12275125]
["bitfinex","SOLUSD",1641581982989,19.183,139.54,139.43,21.1255]
["bitfinex","SOLUSD",1641581983491,19.183,139.54,139.43,10.37]
["bitfinex","SOLUSD",1641581983693,29.553,139.54,139.39,10.37]
["bitfinex","SOLUSD",1641581983890,48.3109,139.53,139.39,21.128]
["bitfinex","SOLUSD",1641581984089,10.7581,139.46,139.39,21.128]
["bitfinex","SOLUSD",1641581984302,22.8118397,139.45,139.39,21.128]
["bitfinex","SOLUSD",1641581984493,23.3218397,139.45,139.39,21.128]
["bitfinex","SOLUSD",1641581984790,23.0718397,139.45,139.39,21.128]
["bitfinex","SOLUSD",1641581984991,3.0,139.44,139.37,11.60778608]
["bitfinex","SOLUSD",1641581985192,3.0,139.44,139.37,0.84748608]
["bitfinex","SOLUSD",1641581985393,0.26,139.43,139.37,0.84748608]
["bitfinex","SOLUSD",1641581986826,11.0209,139.43,139.37,0.84748608]
["bitfinex","SOLUSD",1641581987027,3.0,139.42,139.37,0.84748608]
["bitfinex","SOLUSD",1641581987426,0.26,139.41,139.37,0.84748608]
["bitfinex","SOLUSD",1641581988126,0.26,139.43,139.37,0.84748608]
["bitfinex","SOLUSD",1641581989627,10.7611,139.42,139.37,0.84748608]
["bitfinex","SOLUSD",1641581990026,0.26,139.41,139.37,0.84748608]
["bitfinex","SOLUSD",1641581990528,10.7602,139.44,139.37,3.72871405]
["bitfinex","SOLUSD",1641581990929,11.0102,139.44,139.38,0.26]
["bitfinex","SOLUSD",1641581991130,11.0102,139.44,139.37,0.84748608]
["bitfinex","SOLUSD",1641581991435,46.6440397,139.45,139.37,0.84748608]
["bitfinex","SOLUSD",1641581991629,182.06605052,139.52,139.37,11.21748608]
["bitfinex","SOLUSD",1641581992030,3.26,139.51,139.38,5.48705559]
["bitfinex","SOLUSD",1641581992229,3.26,139.51,139.38,15.85705559]
["bitfinex","SOLUSD",1641581992429,3.0,139.51,139.39,0.26]
["bitfinex","SOLUSD",1641581992632,10.7556,139.49,139.39,36.112]
["bitfinex","SOLUSD",1641581993032,11.0056,139.49,139.4,3.0]
["bitfinex","SOLUSD",1641581993232,10.7556,139.49,139.41,2.45055559]
["bitfinex","SOLUSD",1641581993432,27.90383733,139.51,139.44,2.68623246]
["bitfinex","SOLUSD",1641581993631,10.7549,139.5,139.44,2.68623246]
["bitfinex","SOLUSD",1641581994035,11.0049,139.5,139.43,10.7549]
["bitfinex","SOLUSD",1641581994431,11.0049,139.5,139.4,3.0]
["bitfinex","SOLUSD",1641581994832,10.7581,139.46,139.39,3.0]
["bitfinex","SOLUSD",1641581995032,0.26,139.45,139.39,3.0]
["bitfinex","SOLUSD",1641581995532,0.26,139.48,139.39,3.0]
["bitfinex","SOLUSD",1641581995936,3.26,139.48,139.39,3.0]
["bitfinex","SOLUSD",1641581996434,3.51,139.48,139.39,3.0]
["bitfinex","SOLUSD",1641581996638,3.51,139.48,139.39,13.7586]
["bitfinex","SOLUSD",1641581996937,10.7586,139.46,139.39,13.7586]
["bitfinex","SOLUSD",1641581997435,0.26,139.45,139.39,13.7586]
["bitfinex","SOLUSD",1641581998435,0.26,139.47,139.39,13.7586]
["bitfinex","SOLUSD",1641581998638,10.7587,139.45,139.39,13.7586]
["bitfinex","SOLUSD",1641581998835,34.29198241,139.45,139.39,13.7586]
["bitfinex","SOLUSD",1641581999036,0.26,139.44,139.39,13.7586]
["bitfinex","SOLUSD",1641582000136,13.7572,139.48,139.39,13.7586]
["bitfinex","SOLUSD",1641582000338,59.5234,139.51,139.39,13.7586]
["bitfinex","SOLUSD",1641582000339,23.667,139.51,139.41,2.99432713]
["bitfinex","SOLUSD",1641582000538,0.25,139.51,139.41,2.99432713]
["bitfinex","SOLUSD",1641582000738,0.25,139.51,139.42,3.26]
["bitfinex","SOLUSD",1641582000940,25.89021861,139.51,139.42,3.26]
["bitfinex","SOLUSD",1641582001347,0.25,139.51,139.42,3.26]
["bitfinex","SOLUSD",1641582001638,0.14494825,139.54,139.47,2.61533753]
["bitfinex","SOLUSD",1641582002240,3.04305415,139.55,139.47,2.61533753]
["bitfinex","SOLUSD",1641582002442,31.72951532,139.55,139.47,2.61533753]
["bitfinex","SOLUSD",1641582002641,42.48131532,139.55,139.48,10.7513]
["bitfinex","SOLUSD",1641582002841,42.73131532,139.55,139.47,2.61533753]
["bitfinex","SOLUSD",1641582003441,42.48131532,139.55,139.47,2.61533753]
["bitfinex","SOLUSD",1641582004243,42.48131532,139.55,139.47,13.36713753]
["bitfinex","SOLUSD",1641582004843,28.68646117,139.55,139.47,13.36713753]
["bitfinex","SOLUSD",1641582005243,93.7,139.58,139.47,13.36713753]
["bitfinex","SOLUSD",1641582005475,93.7,139.58,139.56,17.19726804]
["bitfinex","SOLUSD",1641582005647,93.7,139.58,139.56,24.07626804]
["bitfinex","SOLUSD",1641582005844,93.7,139.58,139.57,2.82081445]
["bitfinex","SOLUSD",1641582006044,93.7,139.58,139.56,17.19726804]
["bitfinex","SOLUSD",1641582006247,6.06439994,139.57,139.56,17.19726804]
["bitfinex","SOLUSD",1641582006744,3.03219997,139.57,139.56,17.19726804]
["bitfinex","SOLUSD",1641582007147,78.082,139.63,139.56,17.19726804]
["bitfinex","SOLUSD",1641582007346,10.7477,139.6,139.56,17.19726804]
["bitfinex","SOLUSD",1641582007545,10.89334052,139.6,139.56,17.19726804]
["bitfinex","SOLUSD",1641582007746,0.14564052,139.6,139.56,17.19726804]
["bitfinex","SOLUSD",1641582008347,3.0,139.61,139.56,27.94286804]
["bitfinex","SOLUSD",1641582008747,3.0,139.63,139.56,27.94286804]
["bitfinex","SOLUSD",1641582008947,3.25,139.63,139.56,27.94286804]
["bitfinex","SOLUSD",1641582009556,3.25,139.63,139.58,13.07824006]
["bitfinex","SOLUSD",1641582009746,3.25,139.63,139.58,19.92024006]
["bitfinex","SOLUSD",1641582010946,0.25,139.63,139.58,19.92024006]
["bitfinex","SOLUSD",1641582011146,79.8865,139.65,139.58,19.92024006]
["bitfinex","SOLUSD",1641582011350,123.78490667,139.67,139.58,19.92024006]
["bitfinex","SOLUSD",1641582011351,0.18040667,139.67,139.59,0.26]
["bitfinex","SOLUSD",1641582011551,0.18040667,139.67,139.63,10.74]
["bitfinex","SOLUSD",1641582011747,0.18040667,139.67,139.63,18.037]
["bitfinex","SOLUSD",1641582012151,0.18040667,139.67,139.64,2.71436201]
["bitfinex","SOLUSD",1641582012552,0.18040667,139.67,139.61,35.7954]
["bitfinex","SOLUSD",1641582012750,0.18040667,139.67,139.59,3.0]
["bitfinex","SOLUSD",1641582012980,0.18040667,139.67,139.59,13.37]
["bitfinex","SOLUSD",1641582013152,0.18040667,139.67,139.59,46.1717]
["bitfinex","SOLUSD",1641582013551,3.18040667,139.67,139.61,10.7412]
["bitfinex","SOLUSD",1641582013753,0.18040667,139.67,139.61,10.7412]
["bitfinex","SOLUSD",1641582014757,2.50982984,139.67,139.61,10.7412]
["bitfinex","SOLUSD",1641582014953,0.26,139.66,139.6,10.7426]
["bitfinex","SOLUSD",1641582015153,0.26,139.66,139.59,10.37]
["bitfinex","SOLUSD",1641582015357,0.26,139.66,139.56,27.56726804]
["bitfinex","SOLUSD",1641582015553,3.26,139.66,139.56,17.19726804]
["bitfinex","SOLUSD",1641582015754,32.80994971,139.64,139.56,17.19726804]
["bitfinex","SOLUSD",1641582015953,36.0885,139.63,139.56,17.19726804]
["bitfinex","SOLUSD",1641582016154,39.0885,139.63,139.56,17.19726804]
["bitfinex","SOLUSD",1641582016354,39.3385,139.63,139.56,17.19726804]
["bitfinex","SOLUSD",1641582016556,3.51,139.63,139.56,17.19726804]
["bitfinex","SOLUSD",1641582016770,0.26,139.63,139.56,17.19726804]
["bitfinex","SOLUSD",1641582016954,32.141127,139.64,139.56,27.94256804]
["bitfinex","SOLUSD",1641582017155,32.141127,139.64,139.56,33.48056804]
["bitfinex","SOLUSD",1641582017359,0.25,139.64,139.56,33.48056804]
["bitfinex","SOLUSD",1641582017556,2.38956363,139.63,139.57,2.64222394]
["bitfinex","SOLUSD",1641582018257,2.38956363,139.63,139.57,13.38672394]
["bitfinex","SOLUSD",1641582019058,10.745,139.64,139.57,13.38672394]
["bitfinex","SOLUSD",1641582019258,28.94888075,139.65,139.57,13.38672394]
["bitfinex","SOLUSD",1641582019462,29.19888075,139.65,139.57,13.38672394]
["bitfinex","SOLUSD",1641582019759,0.25,139.65,139.57,13.38672394]
["bitfinex","SOLUSD",1641582019962,0.43040667,139.67,139.57,13.38672394]
["bitfinex","SOLUSD",1641582020364,3.43040667,139.67,139.58,0.26]
["bitfinex","SOLUSD",1641582020562,29.82061231,139.66,139.57,2.64222394]
["bitfinex","SOLUSD",1641582020963,0.8029138,139.65,139.57,2.64222394]
["bitfinex","SOLUSD",1641582021362,11.8065138,139.65,139.57,2.64222394]
["bitfinex","SOLUSD",1641582021563,11.8065138,139.65,139.56,17.19726804]
["bitfinex","SOLUSD",1641582021564,14.8065138,139.65,139.56,27.94216804]
["bitfinex","SOLUSD",1641582021763,15.0565138,139.65,139.56,17.19726804]
["bitfinex","SOLUSD",1641582022569,14.8065138,139.65,139.56,17.19726804]
["bitfinex","SOLUSD",1641582022769,11.8065138,139.65,139.57,2.30903089]
["bitfinex","SOLUSD",1641582022966,1.0629138,139.65,139.57,2.30903089]
["bitfinex","SOLUSD",1641582023366,0.8029138,139.65,139.57,2.30903089]
["bitfinex","SOLUSD",1641582023768,0.8029138,139.65,139.6,10.7422]
["bitfinex","SOLUSD",1641582023968,0.8029138,139.65,139.58,0.26]
["bitfinex","SOLUSD",1641582024169,0.8029138,139.65,139.58,3.26]
["bitfinex","SOLUSD",1641582024380,3.18040667,139.67,139.58,3.26]
["bitfinex","SOLUSD",1641582024780,3.18040667,139.67,139.62,10.7406]
["bitfinex","SOLUSD",1641582025585,2.74100531,139.66,139.62,10.7406]
["bitfinex","SOLUSD",1641582025879,2.74100531,139.66,139.58,3.0]
["bitfinex","SOLUSD",1641582026083,2.74100531,139.66,139.56,27.56726804]
["bitfinex","SOLUSD",1641582026682,2.74100531,139.66,139.57,35.8062]
["bitfinex","SOLUSD",1641582026881,2.74100531,139.66,139.57,38.6036214]
["bitfinex","SOLUSD",1641582027486,2.74100531,139.66,139.58,0.26]
["bitfinex","SOLUSD",1641582027686,2.74100531,139.66,139.61,10.7417]
["bitfinex","SOLUSD",1641582028298,0.26,139.65,139.61,10.7417]
["bitfinex","SOLUSD",1641582030104,0.26,139.65,139.61,13.39121154]
["bitfinex","SOLUSD",1641582030504,0.26,139.66,139.61,13.39121154]
["bitfinex","SOLUSD",1641582030700,0.18040667,139.67,139.61,13.39121154]
["bitfinex","SOLUSD",1641582030902,0.18040667,139.67,139.62,0.26]
["bitfinex","SOLUSD",1641582031102,0.18040667,139.67,139.64,10.7375]
["bitfinex","SOLUSD",1641582031503,0.18040667,139.67,139.65,3.26]
["bitfinex","SOLUSD",1641582032003,0.18040667,139.67,139.65,0.26]
["bitfinex","SOLUSD",1641582032205,0.18040667,139.67,139.66,5.22538344]
["bitfinex","SOLUSD",1641582032405,0.18040667,139.67,139.66,2.48538344]
["bitfinex","SOLUSD",1641582032607,0.18040667,139.67,139.66,13.22068344]
["bitfinex","SOLUSD",1641582032814,0.18040667,139.67,139.66,10.7353]
["bitfinex","SOLUSD",1641582034007,0.18040667,139.67,139.65,10.7386]
["bitfinex","SOLUSD",1641582035209,0.18040667,139.67,139.65,13.51252014]
["bitfinex","SOLUSD",1641582035808,6.06439994,139.66,139.65,13.51252014]
["bitfinex","SOLUSD",1641582036012,6.06439994,139.66,139.65,10.7386]
["bitfinex","SOLUSD",1641582036209,6.06439994,139.66,139.62,0.14571992]
["bitfinex","SOLUSD",1641582037110,6.06439994,139.66,139.63,2.98997901]
["bitfinex","SOLUSD",1641582037309,0.18040667,139.67,139.64,10.7395]
["bitfinex","SOLUSD",1641582037510,0.18040667,139.67,139.64,10.9995]
["bitfinex","SOLUSD",1641582037710,0.00040667,139.67,139.65,10.37]
["bitfinex","SOLUSD",1641582037917,0.14571992,139.71,139.66,53.26]
["bitfinex","SOLUSD",1641582038112,8.94e-05,139.75,139.68,47.0]
["bitfinex","SOLUSD",1641582038412,8.94e-05,139.75,139.69,21.3613]
["bitfinex","SOLUSD",1641582038612,8.94e-05,139.75,139.69,27.38750097]
["bitfinex","SOLUSD",1641582039111,93.7,139.81,139.69,35.5915625]
["bitfinex","SOLUSD",1641582039511,49.0666967,139.82,139.69,35.5915625]
["bitfinex","SOLUSD",1641582039913,2.92301599,139.81,139.69,35.5915625]
["bitfinex","SOLUSD",1641582040313,0.26,139.8,139.69,35.5915625]
["bitfinex","SOLUSD",1641582040519,24.228,139.8,139.69,35.5915625]
["bitfinex","SOLUSD",1641582041520,0.26,139.8,139.69,35.5915625]
["bitfinex","SOLUSD",1641582042118,2.92301599,139.81,139.69,35.5915625]
["bitfinex","SOLUSD",1641582042319,2.92301599,139.81,139.69,49.43101182]
["bitfinex","SOLUSD",1641582042918,0.26,139.8,139.69,49.43101182]
["bitfinex","SOLUSD",1641582043320,0.26,139.8,139.69,49.17101182]
["bitfinex","SOLUSD",1641582043523,23.1873,139.8,139.69,35.3315625]
["bitfinex","SOLUSD",1641582043721,33.4201,139.8,139.69,35.3315625]
["bitfinex","SOLUSD",1641582044121,38.4801,139.8,139.69,29.30536153]
["bitfinex","SOLUSD",1641582044328,3.0,139.79,139.65,8.20406153]
["bitfinex","SOLUSD",1641582044526,36.8999,139.79,139.67,10.7369]
["bitfinex","SOLUSD",1641582044727,10.7361,139.75,139.67,10.7369]
["bitfinex","SOLUSD",1641582044927,99.872,139.77,139.67,10.7369]
["bitfinex","SOLUSD",1641582045127,53.00266817,139.77,139.67,10.7369]
["bitfinex","SOLUSD",1641582045326,0.26,139.76,139.63,10.37]
["bitfinex","SOLUSD",1641582045527,3.26,139.76,139.66,10.7382]
["bitfinex","SOLUSD",1641582045926,3.51,139.76,139.66,10.7382]
["bitfinex","SOLUSD",1641582046328,26.5710645,139.71,139.63,10.37]
["bitfinex","SOLUSD",1641582046530,0.26,139.7,139.64,10.739]
["bitfinex","SOLUSD",1641582046748,0.26,139.7,139.6,46.17]
["bitfinex","SOLUSD",1641582047047,0.26,139.7,139.61,3.0]
["bitfinex","SOLUSD",1641582047249,0.26,139.7,139.62,2.15407687]
["bitfinex","SOLUSD",1641582047448,10.9995,139.7,139.64,10.7392]
["bitfinex","SOLUSD",1641582047649,0.26,139.7,139.64,10.7392]
["bitfinex","SOLUSD",1641582048449,0.25,139.71,139.65,3.0331239]
["bitfinex","SOLUSD",1641582048649,0.25,139.71,139.66,10.7381]
["bitfinex","SOLUSD",1641582048850,0.25,139.71,139.62,35.7937]
["bitfinex","SOLUSD",1641582049049,0.51,139.71,139.63,3.0]
["bitfinex","SOLUSD",1641582049249,0.51,139.71,139.62,35.7937]
["bitfinex","SOLUSD",1641582049450,31.15001933,139.71,139.62,35.7937]
["bitfinex","SOLUSD",1641582049651,41.62891933,139.71,139.64,10.7396]
["bitfinex","SOLUSD",1641582049848,0.26,139.7,139.64,10.7396]
["bitfinex","SOLUSD",1641582050651,11.0,139.7,139.64,10.7396]
["bitfinex","SOLUSD",1641582050856,11.0,139.7,139.63,10.7405]
["bitfinex","SOLUSD",1641582051052,11.25,139.7,139.63,10.7405]
["bitfinex","SOLUSD",1641582051553,11.25,139.7,139.64,2.91534644]
["bitfinex","SOLUSD",1641582051754,77.3101,139.73,139.64,2.91534644]
["bitfinex","SOLUSD",1641582051955,0.26,139.72,139.64,2.91534644]
["bitfinex","SOLUSD",1641582052255,74.3101,139.73,139.64,13.28534644]
["bitfinex","SOLUSD",1641582052454,0.26,139.72,139.65,3.26]
["bitfinex","SOLUSD",1641582052854,0.26,139.72,139.68,13.1920174]
["bitfinex","SOLUSD",1641582053254,0.26,139.73,139.68,13.1920174]
["bitfinex","SOLUSD",1641582053854,24.7744,139.74,139.68,13.1920174]
["bitfinex","SOLUSD",1641582054255,147.4775,139.77,139.68,13.1920174]
["bitfinex","SOLUSD",1641582054455,75.1117,139.77,139.68,13.1920174]
["bitfinex","SOLUSD",1641582054654,74.8617,139.77,139.68,13.1920174]
["bitfinex","SOLUSD",1641582054855,74.8617,139.77,139.69,3.26]
["bitfinex","SOLUSD",1641582055257,74.8617,139.77,139.69,3.0]
["bitfinex","SOLUSD",1641582055657,74.8617,139.77,139.69,38.7761]
["bitfinex","SOLUSD",1641582055856,74.8617,139.77,139.72,10.7331]
["bitfinex","SOLUSD",1641582056160,0.25,139.77,139.72,13.64010873]
["bitfinex","SOLUSD",1641582056556,26.49308598,139.78,139.72,13.64010873]
["bitfinex","SOLUSD",1641582057859,0.26,139.77,139.72,13.64010873]
["bitfinex","SOLUSD",1641582058561,0.26,139.77,139.72,2.90700873]
["bitfinex","SOLUSD",1641582058961,10.9941,139.77,139.67,35.7816]
["bitfinex","SOLUSD",1641582059162,10.9941,139.77,139.66,10.37]
["bitfinex","SOLUSD",1641582059461,11.2441,139.77,139.64,10.37]
["bitfinex","SOLUSD",1641582059661,76.5402,139.76,139.68,10.7366]
["bitfinex","SOLUSD",1641582059860,76.5402,139.76,139.65,2.59567477]
["bitfinex","SOLUSD",1641582060060,0.26,139.75,139.65,2.59567477]
["bitfinex","SOLUSD",1641582060263,3.26,139.75,139.65,2.59567477]
["bitfinex","SOLUSD",1641582060561,3.26,139.75,139.64,3.0]
["bitfinex","SOLUSD",1641582060562,3.51,139.75,139.62,10.37]
["bitfinex","SOLUSD",1641582060760,35.8,139.73,139.63,10.7405]
["bitfinex","SOLUSD",1641582060962,27.93975165,139.72,139.63,10.7405]
["bitfinex","SOLUSD",1641582061165,10.7406,139.69,139.63,10.7405]
["bitfinex","SOLUSD",1641582061662,0.26,139.68,139.63,10.7405]
["bitfinex","SOLUSD",1641582063563,10.9906,139.69,139.63,10.7405]
["bitfinex","SOLUSD",1641582063762,0.25,139.69,139.63,10.7405]
["bitfinex","SOLUSD",1641582063964,27.67975165,139.72,139.63,10.7405]
["bitfinex","SOLUSD",1641582064362,27.67975165,139.72,139.67,10.7374]
["bitfinex","SOLUSD",1641582064764,38.66755165,139.72,139.65,2.35924277]
["bitfinex","SOLUSD",1641582066064,0.26,139.71,139.65,2.35924277]
["bitfinex","SOLUSD",1641582066269,0.26,139.71,139.65,13.09824277]
["bitfinex","SOLUSD",1641582066667,10.9985,139.71,139.61,35.7968]
["bitfinex","SOLUSD",1641582066867,15.5015,139.71,139.6,10.37]
["bitfinex","SOLUSD",1641582067067,40.6552,139.71,139.6,10.37]
["bitfinex","SOLUSD",1641582067267,3.0,139.7,139.6,10.37]
["bitfinex","SOLUSD",1641582067466,0.26,139.69,139.61,10.7417]
["bitfinex","SOLUSD",1641582067667,22.7270856,139.66,139.61,10.7417]
["bitfinex","SOLUSD",1641582067866,0.26,139.65,139.61,10.7417]
["bitfinex","SOLUSD",1641582068468,0.26,139.65,139.59,10.7426]
["bitfinex","SOLUSD",1641582069170,5.703,139.65,139.57,0.07]
["bitfinex","SOLUSD",1641582069582,5.953,139.65,139.57,0.07]
["bitfinex","SOLUSD",1641582070688,16.6964,139.65,139.57,0.07]
["bitfinex","SOLUSD",1641582070889,16.6964,139.65,139.58,2.3601462]
["bitfinex","SOLUSD",1641582071890,16.6964,139.65,139.58,13.1039462]
["bitfinex","SOLUSD",1641582072696,0.26,139.65,139.58,13.1039462]
["bitfinex","SOLUSD",1641582072893,23.0657,139.67,139.58,13.1039462]
["bitfinex","SOLUSD",1641582073313,23.3157,139.67,139.58,13.1039462]
["bitfinex","SOLUSD",1641582073512,23.87655579,139.66,139.58,13.1039462]
["bitfinex","SOLUSD",1641582073917,23.87655579,139.66,139.58,10.7438]
["bitfinex","SOLUSD",1641582074120,10.7442,139.65,139.58,10.7438]
["bitfinex","SOLUSD",1641582074328,11.0042,139.65,139.57,10.8145]
["bitfinex","SOLUSD",1641582074518,11.2542,139.65,139.57,10.8145]
["bitfinex","SOLUSD",1641582074721,11.2542,139.65,139.57,10.3145]
["bitfinex","SOLUSD",1641582074920,11.2542,139.65,139.57,13.32401318]
["bitfinex","SOLUSD",1641582075123,11.0042,139.65,139.57,13.32401318]
["bitfinex","SOLUSD",1641582076528,10.7442,139.65,139.57,13.32401318]
["bitfinex","SOLUSD",1641582077256,34.61925579,139.66,139.57,13.32401318]
["bitfinex","SOLUSD",1641582077754,0.07,139.65,139.57,13.32401318]
["bitfinex","SOLUSD",1641582077955,0.33,139.65,139.57,13.32401318]
["bitfinex","SOLUSD",1641582078557,103.1587,139.7,139.58,3.26]
["bitfinex","SOLUSD",1641582078756,103.1587,139.7,139.64,10.7391]
["bitfinex","SOLUSD",1641582078957,3.0,139.7,139.65,2.24917918]
["bitfinex","SOLUSD",1641582079366,3.0,139.73,139.65,2.24917918]
["bitfinex","SOLUSD",1641582079558,30.59532764,139.7,139.58,37.2131]
["bitfinex","SOLUSD",1641582079763,30.59532764,139.7,139.58,13.63]
["bitfinex","SOLUSD",1641582079958,30.59532764,139.7,139.58,21.25325042]
["bitfinex","SOLUSD",1641582080358,0.26,139.69,139.64,10.7377]
["bitfinex","SOLUSD",1641582081361,30.59532764,139.7,139.65,2.25864518]
["bitfinex","SOLUSD",1641582081560,22.9501,139.73,139.65,2.25864518]
["bitfinex","SOLUSD",1641582082359,74.1192,139.74,139.66,0.26]
["bitfinex","SOLUSD",1641582082559,26.78519876,139.73,139.66,0.26]
["bitfinex","SOLUSD",1641582082963,26.78519876,139.73,139.66,3.0]
["bitfinex","SOLUSD",1641582083159,26.78519876,139.73,139.69,10.7354]
["bitfinex","SOLUSD",1641582083359,26.78519876,139.73,139.65,38.04324518]
["bitfinex","SOLUSD",1641582083560,0.26,139.72,139.65,38.04324518]
["bitfinex","SOLUSD",1641582084262,0.26,139.72,139.67,10.7368]
["bitfinex","SOLUSD",1641582085464,0.26,139.73,139.67,10.7368]
["bitfinex","SOLUSD",1641582086967,34.7412,139.74,139.68,2.75380801]
["bitfinex","SOLUSD",1641582087167,53.72213383,139.75,139.68,13.48950801]
["bitfinex","SOLUSD",1641582087168,23.9693,139.75,139.68,13.48950801]
["bitfinex","SOLUSD",1641582087767,176.5617,139.77,139.68,13.48950801]
["bitfinex","SOLUSD",1641582087996,24.9526,139.77,139.68,13.48950801]
["bitfinex","SOLUSD",1641582088566,25.2026,139.77,139.69,3.0]
["bitfinex","SOLUSD",1641582088765,25.2026,139.77,139.72,10.7329]
["bitfinex","SOLUSD",1641582089468,0.26,139.76,139.72,10.7329]
["bitfinex","SOLUSD",1641582091268,24.9526,139.77,139.72,10.7329]
["bitfinex","SOLUSD",1641582092167,76.9195,139.79,139.72,10.7329]
["bitfinex","SOLUSD",1641582093470,26.64587491,139.8,139.72,10.7329]
["bitfinex","SOLUSD",1641582093770,26.64587491,139.8,139.73,2.78855767]
["bitfinex","SOLUSD",1641582093970,26.64587491,139.8,139.75,10.7308]
["bitfinex","SOLUSD",1641582095573,0.26,139.79,139.75,10.7308]
["bitfinex","SOLUSD",1641582097073,0.26,139.79,139.68,7.62325042]
["bitfinex","SOLUSD",1641582097271,41.8624,139.79,139.68,10.37]
["bitfinex","SOLUSD",1641582097473,45.1124,139.79,139.68,10.37]
["bitfinex","SOLUSD",1641582098473,44.8624,139.79,139.69,3.0]
["bitfinex","SOLUSD",1641582098674,44.8624,139.79,139.7,10.7346]
["bitfinex","SOLUSD",1641582099872,45.1124,139.79,139.7,10.7346]
["bitfinex","SOLUSD",1641582101075,38.1214,139.79,139.7,10.7346]
["bitfinex","SOLUSD",1641582101275,24.3888,139.79,139.7,10.7346]
["bitfinex","SOLUSD",1641582102477,24.3888,139.79,139.74,10.7313]
["bitfinex","SOLUSD",1641582102877,35.1214,139.79,139.72,2.4728041]
["bitfinex","SOLUSD",1641582103479,35.1214,139.79,139.68,10.37]
["bitfinex","SOLUSD",1641582103776,0.26,139.78,139.68,10.37]
["bitfinex","SOLUSD",1641582103979,10.9933,139.78,139.72,10.7331]
["bitfinex","SOLUSD",1641582104379,0.51,139.78,139.73,2.25560033]
["bitfinex","SOLUSD",1641582104579,0.25,139.78,139.73,2.25560033]
["bitfinex","SOLUSD",1641582104779,24.1388,139.79,139.73,2.25560033]
["bitfinex","SOLUSD",1641582105177,108.4197073,139.82,139.73,12.98770033]
["bitfinex","SOLUSD",1641582105378,97.6895073,139.82,139.73,12.98770033]
["bitfinex","SOLUSD",1641582106179,97.9395073,139.82,139.74,0.26]
["bitfinex","SOLUSD",1641582106379,100.15213674,139.82,139.78,10.7284]
["bitfinex","SOLUSD",1641582106578,27.20993674,139.82,139.78,10.7284]
["bitfinex","SOLUSD",1641582108384,27.20993674,139.82,139.77,10.7292]
["bitfinex","SOLUSD",1641582110285,0.07,139.81,139.77,10.7292]
["bitfinex","SOLUSD",1641582116896,0.33,139.81,139.77,10.7292]
["bitfinex","SOLUSD",1641582117096,0.33,139.81,139.76,10.7301]
["bitfinex","SOLUSD",1641582117696,0.07,139.81,139.76,13.4880676]
["bitfinex","SOLUSD",1641582117897,0.07,139.81,139.76,10.7301]
["bitfinex","SOLUSD",1641582118925,0.07,139.81,139.76,13.58759678]
["bitfinex","SOLUSD",1641582120028,0.07,139.81,139.77,3.26]
["bitfinex","SOLUSD",1641582120228,0.07,139.81,139.79,10.7246]
["bitfinex","SOLUSD",1641582120628,3.03219997,139.8,139.79,10.7246]
["bitfinex","SOLUSD",1641582120831,6.06439994,139.8,139.77,3.0]
["bitfinex","SOLUSD",1641582121029,0.07,139.79,139.77,3.0]
["bitfinex","SOLUSD",1641582121228,0.07,139.79,139.77,10.7291]
["bitfinex","SOLUSD",1641582121635,0.92484191,139.79,139.77,10.7291]
["bitfinex","SOLUSD",1641582121930,0.07,139.78,139.77,10.7291]
["bitfinex","SOLUSD",1641582122130,0.07,139.78,139.77,13.7291]
["bitfinex","SOLUSD",1641582122330,0.07,139.81,139.77,13.7291]
["bitfinex","SOLUSD",1641582122732,24.3173073,139.82,139.77,13.7291]
["bitfinex","SOLUSD",1641582123333,2.9164123,139.81,139.77,13.7291]
["bitfinex","SOLUSD",1641582124231,2.9164123,139.81,139.77,10.7291]
["bitfinex","SOLUSD",1641582124632,2.9864123,139.81,139.77,10.7291]
["bitfinex","SOLUSD",1641582126235,0.07,139.81,139.77,10.7291]
["bitfinex","SOLUSD",1641582129840,0.07,139.81,139.78,3.0]
["bitfinex","SOLUSD",1641582130045,0.07,139.81,139.79,10.7252]
["bitfinex","SOLUSD",1641582130339,0.07,139.81,139.8,3.02676039]
["bitfinex","SOLUSD",1641582131344,0.07,139.81,139.8,16.75186039]
["bitfinex","SOLUSD",1641582131542,0.07,139.81,139.8,10.7251]
["bitfinex","SOLUSD",1641582132445,0.33,139.81,139.79,10.7275]
["bitfinex","SOLUSD",1641582132648,0.33,139.81,139.78,0.14354896]
["bitfinex","SOLUSD",1641582132649,3.03219997,139.8,139.78,0.14354896]
["bitfinex","SOLUSD",1641582132847,6.06439994,139.8,139.78,0.14354896]
["bitfinex","SOLUSD",1641582133750,0.26,139.81,139.78,10.87184896]
["bitfinex","SOLUSD",1641582134248,0.26,139.81,139.78,10.7283]
["bitfinex","SOLUSD",1641582135354,0.26,139.81,139.77,10.7289]
["bitfinex","SOLUSD",1641582137179,24.3173073,139.82,139.77,10.7289]
["bitfinex","SOLUSD",1641582137980,24.3173073,139.82,139.8,10.7247]
["bitfinex","SOLUSD",1641582141783,24.3173073,139.82,139.77,44.03620435]
["bitfinex","SOLUSD",1641582141784,24.3173073,139.82,139.79,10.7275]
["bitfinex","SOLUSD",1641582142387,24.3173073,139.82,139.77,8.28210435]
["bitfinex","SOLUSD",1641582142587,24.3173073,139.82,139.77,18.65210435]
["bitfinex","SOLUSD",1641582142986,24.3173073,139.82,139.79,10.7276]
["bitfinex","SOLUSD",1641582146591,24.3173073,139.82,139.8,2.38492422]
["bitfinex","SOLUSD",1641582146790,24.3173073,139.82,139.81,10.7255]
["bitfinex","SOLUSD",1641582151597,24.3173073,139.82,139.81,13.7255]
["bitfinex","SOLUSD",1641582152198,24.3173073,139.82,139.81,35.7255]
["bitfinex","SOLUSD",1641582152997,24.3173073,139.82,139.81,13.7255]
["bitfinex","SOLUSD",1641582154400,24.3173073,139.82,139.81,13.9855]
["bitfinex","SOLUSD",1641582154610,24.3173073,139.82,139.81,13.7255]
["bitfinex","SOLUSD",1641582154806,24.3173073,139.82,139.81,13.9855]
["bitfinex","SOLUSD",1641582156807,0.14354838,139.86,139.82,36.0]
["bitfinex","SOLUSD",1641582157011,0.14354838,139.86,139.84,10.7199]
["bitfinex","SOLUSD",1641582157407,0.14354838,139.86,139.85,3.26]
["bitfinex","SOLUSD",1641582157610,0.14354838,139.86,139.85,5.85382013]
["bitfinex","SOLUSD",1641582158209,0.03791311,139.91,139.85,5.85382013]
["bitfinex","SOLUSD",1641582158611,0.03791311,139.91,139.85,5.59382013]
["bitfinex","SOLUSD",1641582158811,0.29791311,139.91,139.85,10.7195]
["bitfinex","SOLUSD",1641582160112,0.29791311,139.91,139.84,10.7236]
["bitfinex","SOLUSD",1641582160316,3.29791311,139.91,139.84,10.7236]
["bitfinex","SOLUSD",1641582160616,3.54791311,139.91,139.82,10.37]
["bitfinex","SOLUSD",1641582161020,3.54791311,139.91,139.82,13.11454324]
["bitfinex","SOLUSD",1641582161419,3.54791311,139.91,139.83,3.0]
["bitfinex","SOLUSD",1641582161616,14.27101311,139.91,139.83,10.7242]
["bitfinex","SOLUSD",1641582163136,14.27101311,139.91,139.8,35.746]
["bitfinex","SOLUSD",1641582163137,12.02345313,139.9,139.77,7.67464711]
["bitfinex","SOLUSD",1641582163338,10.7283,139.85,139.75,10.37]
["bitfinex","SOLUSD",1641582163539,10.9783,139.85,139.75,10.37]
["bitfinex","SOLUSD",1641582163737,0.26,139.84,139.78,10.728]
["bitfinex","SOLUSD",1641582163937,0.9725634,139.83,139.78,10.728]
["bitfinex","SOLUSD",1641582166939,0.4725634,139.83,139.78,10.728]
["bitfinex","SOLUSD",1641582169343,10.7277,139.85,139.78,10.728]
["bitfinex","SOLUSD",1641582169543,97.8156,139.87,139.78,10.728]
["bitfinex","SOLUSD",1641582169743,74.5914,139.87,139.78,10.728]
["bitfinex","SOLUSD",1641582170143,24.3806894,139.9,139.84,10.7231]
["bitfinex","SOLUSD",1641582170443,2.08573334,139.88,139.84,10.7231]
["bitfinex","SOLUSD",1641582170649,2.08573334,139.88,139.8,2.48087574]
["bitfinex","SOLUSD",1641582171652,2.08573334,139.88,139.83,10.7242]
["bitfinex","SOLUSD",1641582172351,2.08573334,139.88,139.83,13.2414424]
["bitfinex","SOLUSD",1641582172753,2.08573334,139.88,139.83,10.7242]
["bitfinex","SOLUSD",1641582175656,2.33573334,139.88,139.78,46.1205]
["bitfinex","SOLUSD",1641582175856,0.26,139.87,139.78,46.1205]
["bitfinex","SOLUSD",1641582176257,2.08573334,139.88,139.78,10.37]
["bitfinex","SOLUSD",1641582176460,0.26,139.87,139.79,3.01425041]
["bitfinex","SOLUSD",1641582177158,0.26,139.87,139.82,10.7246]
["bitfinex","SOLUSD",1641582179061,2.08573334,139.88,139.82,13.08933177]
["bitfinex","SOLUSD",1641582179657,2.08573334,139.88,139.85,10.7227]
["bitfinex","SOLUSD",1641582180060,2.08573334,139.88,139.83,0.26]
["bitfinex","SOLUSD",1641582180061,2.08573334,139.88,139.82,2.36473177]
["bitfinex","SOLUSD",1641582180462,2.08573334,139.88,139.81,35.88574206]
["bitfinex","SOLUSD",1641582181262,2.08573334,139.88,139.83,10.7239]
["bitfinex","SOLUSD",1641582185970,2.08573334,139.88,139.82,10.725]
["bitfinex","SOLUSD",1641582191394,2.08573334,139.88,139.83,13.20020307]
["bitfinex","SOLUSD",1641582191994,2.08573334,139.88,139.83,10.724]
["bitfinex","SOLUSD",1641582192895,22.6123,139.89,139.83,10.724]
["bitfinex","SOLUSD",1641582193497,24.3806,139.9,139.83,10.724]
["bitfinex","SOLUSD",1641582193996,26.97470831,139.9,139.86,10.7217]
["bitfinex","SOLUSD",1641582194597,0.03791311,139.91,139.86,10.7217]
["bitfinex","SOLUSD",1641582195200,0.03791311,139.91,139.87,0.26]
["bitfinex","SOLUSD",1641582195399,0.03791311,139.91,139.89,10.7164]
["bitfinex","SOLUSD",1641582195797,0.03791311,139.91,139.9,3.0]
["bitfinex","SOLUSD",1641582196098,6.10231305,139.91,139.87,10.37]
["bitfinex","SOLUSD",1641582196498,6.10231305,139.91,139.87,21.0912]
["bitfinex","SOLUSD",1641582196900,0.03791311,139.91,139.87,21.0912]
["bitfinex","SOLUSD",1641582197108,0.03791311,139.91,139.87,23.61136133]
["bitfinex","SOLUSD",1641582201109,0.03791311,139.91,139.88,0.26]
["bitfinex","SOLUSD",1641582201312,0.03791311,139.91,139.89,10.7182]
["bitfinex","SOLUSD",1641582201510,6.10231305,139.91,139.85,10.37]
["bitfinex","SOLUSD",1641582201810,11.25931305,139.91,139.82,10.31183843]
["bitfinex","SOLUSD",1641582202012,0.26,139.9,139.82,1.95707466]
["bitfinex","SOLUSD",1641582202611,35.8221,139.9,139.83,10.7236]
["bitfinex","SOLUSD",1641582203013,36.0721,139.9,139.83,10.7236]
["bitfinex","SOLUSD",1641582203209,36.0721,139.9,139.8,35.7453]
["bitfinex","SOLUSD",1641582203612,36.0721,139.9,139.82,10.7244]
["bitfinex","SOLUSD",1641582203811,35.0721,139.9,139.83,2.97772193]
["bitfinex","SOLUSD",1641582204616,35.0721,139.9,139.8,35.7453]
["bitfinex","SOLUSD",1641582205012,35.0721,139.9,139.82,10.725]
["bitfinex","SOLUSD",1641582205213,10.9852,139.89,139.82,10.725]
["bitfinex","SOLUSD",1641582207317,11.2352,139.89,139.82,10.725]
["bitfinex","SOLUSD",1641582208818,0.51,139.89,139.82,13.31237019]
["bitfinex","SOLUSD",1641582209018,0.26,139.89,139.82,13.31237019]
["bitfinex","SOLUSD",1641582209919,0.26,139.89,139.82,10.725]
["bitfinex","SOLUSD",1641582211021,0.26,139.89,139.83,10.7238]
["bitfinex","SOLUSD",1641582211220,10.9847,139.89,139.8,35.7453]
["bitfinex","SOLUSD",1641582211921,10.9847,139.89,139.81,2.90856464]
["bitfinex","SOLUSD",1641582212121,10.9847,139.89,139.78,1.95707466]
["bitfinex","SOLUSD",1641582212325,27.22487902,139.87,139.78,1.95707466]
["bitfinex","SOLUSD",1641582212622,53.0,139.85,139.75,4.06163669]
["bitfinex","SOLUSD",1641582212824,3.73167883,139.76,139.7,0.71174629]
["bitfinex","SOLUSD",1641582213024,5.24546643,139.72,139.7,0.71174629]
["bitfinex","SOLUSD",1641582213229,6.06439994,139.71,139.7,0.71174629]
["bitfinex","SOLUSD",1641582213429,6.32439994,139.71,139.7,0.71174629]
["bitfinex","SOLUSD",1641582213629,6.32439994,139.71,139.7,4.629e-05]
["bitfinex","SOLUSD",1641582215565,9.57439994,139.71,139.7,4.629e-05]
["bitfinex","SOLUSD",1641582215860,19.94439994,139.71,139.7,4.629e-05]
["bitfinex","SOLUSD",1641582216365,30.68329994,139.71,139.7,4.629e-05]
["bitfinex","SOLUSD",1641582216860,16.69439994,139.71,139.7,4.629e-05]
["bitfinex","SOLUSD",1641582217162,16.43439994,139.71,139.7,4.629e-05]
["bitfinex","SOLUSD",1641582217760,6.06439994,139.71,139.7,4.629e-05]
["bitfinex","SOLUSD",1641582218761,6.32439994,139.71,139.7,4.629e-05]
["bitfinex","SOLUSD",1641582219371,5.24546643,139.72,139.7,4.629e-05]
["bitfinex","SOLUSD",1641582219966,0.26,139.71,139.7,4.629e-05]
["bitfinex","SOLUSD",1641582220165,5.24546643,139.72,139.7,4.629e-05]
["bitfinex","SOLUSD",1641582220565,0.26,139.71,139.7,4.629e-05]
["bitfinex","SOLUSD",1641582221963,5.24546643,139.72,139.7,4.629e-05]
["bitfinex","SOLUSD",1641582223166,5.24546643,139.72,139.7,13.30814314]
["bitfinex","SOLUSD",1641582225069,5.24546643,139.72,139.7,10.73344629]
["bitfinex","SOLUSD",1641582225272,5.24546643,139.72,139.7,4.629e-05]
["bitfinex","SOLUSD",1641582226869,36.26,139.71,139.7,4.629e-05]
["bitfinex","SOLUSD",1641582227271,42.06439994,139.71,139.7,4.629e-05]
["bitfinex","SOLUSD",1641582227672,6.06439994,139.71,139.7,4.629e-05]
["bitfinex","SOLUSD",1641582227874,5.24546643,139.72,139.7,4.629e-05]
["bitfinex","SOLUSD",1641582228474,8.2776664,139.72,139.7,4.629e-05]
["bitfinex","SOLUSD",1641582228674,37.03219997,139.71,139.7,4.629e-05]
["bitfinex","SOLUSD",1641582229775,3.03219997,139.71,139.7,4.629e-05]
["bitfinex","SOLUSD",1641582230175,25.03219997,139.71,139.7,4.629e-05]
["bitfinex","SOLUSD",1641582230776,3.03219997,139.71,139.7,4.629e-05]
["bitfinex","SOLUSD",1641582232991,3.29219997,139.71,139.7,4.629e-05]
["bitfinex","SOLUSD",1641582233190,53.54219997,139.71,139.7,4.629e-05]
["bitfinex","SOLUSD",1641582234919,3.29219997,139.71,139.7,4.629e-05]
["bitfinex","SOLUSD",1641582235118,3.03219997,139.71,139.7,4.629e-05]
["bitfinex","SOLUSD",1641582236720,3.29219997,139.71,139.7,4.629e-05]
["bitfinex","SOLUSD",1641582237323,3.03219997,139.71,139.7,4.629e-05]
["bitfinex","SOLUSD",1641582242131,51.29219997,139.71,139.7,4.629e-05]
["bitfinex","SOLUSD",1641582242335,73.2236531,139.71,139.53,104.90803857]
["bitfinex","SOLUSD",1641582242529,157.9222,139.7,139.55,10.37]
["bitfinex","SOLUSD",1641582242731,157.9222,139.7,139.55,2.22911033]
["bitfinex","SOLUSD",1641582242732,168.2922,139.7,139.55,2.22911033]
["bitfinex","SOLUSD",1641582243031,26.8890501,139.68,139.55,2.22911033]
["bitfinex","SOLUSD",1641582243234,10.37,139.67,139.55,2.22911033]
["bitfinex","SOLUSD",1641582243430,20.26,139.67,139.55,2.22911033]
["bitfinex","SOLUSD",1641582243729,20.26,139.67,139.57,4.05910383]
["bitfinex","SOLUSD",1641582244031,22.9048719,139.62,139.57,4.05910383]
["bitfinex","SOLUSD",1641582244429,0.26,139.61,139.57,4.05910383]
["bitfinex","SOLUSD",1641582245130,0.26,139.61,139.55,10.7442]
["bitfinex","SOLUSD",1641582246338,43.0,139.6,139.48,10.37]
["bitfinex","SOLUSD",1641582246538,3.0,139.59,139.48,10.37]
["bitfinex","SOLUSD",1641582246740,3.26,139.59,139.47,93.7]
["bitfinex","SOLUSD",1641582247040,28.06315313,139.59,139.48,3.0]
["bitfinex","SOLUSD",1641582247238,2.9860905,139.58,139.48,3.0]
["bitfinex","SOLUSD",1641582247437,0.26,139.57,139.48,3.0]
["bitfinex","SOLUSD",1641582247639,8.3730905,139.58,139.48,13.7502]
["bitfinex","SOLUSD",1641582247838,10.37,139.6,139.48,13.7502]
["bitfinex","SOLUSD",1641582248240,0.26,139.59,139.49,0.26]
["bitfinex","SOLUSD",1641582248640,0.26,139.59,139.49,35.8211]
["bitfinex","SOLUSD",1641582248840,2.31204482,139.58,139.48,3.0]
["bitfinex","SOLUSD",1641582249043,3.0,139.57,139.48,3.0]
["bitfinex","SOLUSD",1641582249241,30.98509772,139.56,139.47,93.7]
["bitfinex","SOLUSD",1641582249444,0.26,139.55,139.49,3.73997704]
["bitfinex","SOLUSD",1641582249646,10.37,139.6,139.52,10.7472]
["bitfinex","SOLUSD",1641582250247,84.8115,139.63,139.53,0.26]
["bitfinex","SOLUSD",1641582250448,84.8115,139.63,139.5,3.26]
["bitfinex","SOLUSD",1641582250646,25.42858416,139.6,139.54,10.7457]
["bitfinex","SOLUSD",1641582251050,2.16652385,139.58,139.54,10.7457]
["bitfinex","SOLUSD",1641582252553,0.26,139.57,139.49,15.73181479]
["bitfinex","SOLUSD",1641582252854,17.945,139.57,139.49,3.73997704]
["bitfinex","SOLUSD",1641582253063,1.65345313,139.56,139.49,3.73997704]
["bitfinex","SOLUSD",1641582253265,2.41703647,139.55,139.42,93.7]
["bitfinex","SOLUSD",1641582253472,2.93213225,139.52,139.45,3.74019044]
["bitfinex","SOLUSD",1641582253665,2.93213225,139.52,139.47,10.751]
["bitfinex","SOLUSD",1641582253864,3.18213225,139.52,139.47,10.751]
["bitfinex","SOLUSD",1641582254665,3.18213225,139.52,139.46,10.7516]
["bitfinex","SOLUSD",1641582254864,3.18213225,139.52,139.46,11.0116]
["bitfinex","SOLUSD",1641582255064,0.26,139.51,139.45,3.74024189]
["bitfinex","SOLUSD",1641582255265,3.26,139.51,139.45,3.74024189]
["bitfinex","SOLUSD",1641582255465,0.51,139.51,139.4,10.51248382]
["bitfinex","SOLUSD",1641582255865,3.51,139.51,139.45,3.74028542]
["bitfinex","SOLUSD",1641582256068,3.51,139.51,139.41,3.0]
["bitfinex","SOLUSD",1641582256466,0.51,139.51,139.41,3.0]
["bitfinex","SOLUSD",1641582256668,11.264,139.51,139.43,10.754]
["bitfinex","SOLUSD",1641582256866,14.014,139.51,139.38,18.85013566]
["bitfinex","SOLUSD",1641582257065,48.5501,139.5,139.39,3.0]
["bitfinex","SOLUSD",1641582257268,2.49492013,139.49,139.38,18.85013566]
["bitfinex","SOLUSD",1641582257467,6.00492013,139.49,139.38,18.85013566]
["bitfinex","SOLUSD",1641582258268,6.00492013,139.49,139.38,11.99183775]
["bitfinex","SOLUSD",1641582258676,10.7564,139.48,139.37,93.7]
["bitfinex","SOLUSD",1641582258869,32.16202097,139.47,139.37,93.7]
["bitfinex","SOLUSD",1641582259069,2.65323277,139.46,139.37,93.7]
["bitfinex","SOLUSD",1641582259478,0.26,139.45,139.37,93.7]
["bitfinex","SOLUSD",1641582259672,0.26,139.45,139.39,10.7569]
["bitfinex","SOLUSD",1641582260076,3.26,139.45,139.37,93.7]
["bitfinex","SOLUSD",1641582260275,9.87,139.45,139.35,29.22013566]
["bitfinex","SOLUSD",1641582260474,10.12,139.45,139.34,3.25]
["bitfinex","SOLUSD",1641582261080,20.879,139.45,139.35,10.7592]
["bitfinex","SOLUSD",1641582261276,3.51,139.45,139.34,15.24183775]
["bitfinex","SOLUSD",1641582261475,3.26,139.45,139.34,15.24183775]
["bitfinex","SOLUSD",1641582262074,3.26,139.45,139.35,3.0]
["bitfinex","SOLUSD",1641582262275,14.0191,139.45,139.36,10.7591]
["bitfinex","SOLUSD",1641582262476,14.2691,139.45,139.34,3.25]
["bitfinex","SOLUSD",1641582262878,14.2691,139.45,139.44,0.71430629]
["bitfinex","SOLUSD",1641582263075,20.33349994,139.45,139.44,0.71430629]
["bitfinex","SOLUSD",1641582263275,9.57439994,139.45,139.44,0.71430629]
["bitfinex","SOLUSD",1641582263477,6.57439994,139.45,139.44,0.71430629]
["bitfinex","SOLUSD",1641582263975,9.57439994,139.45,139.44,0.71430629]
["bitfinex","SOLUSD",1641582264176,9.31439994,139.45,139.44,0.71430629]
["bitfinex","SOLUSD",1641582264378,9.06439994,139.45,139.44,0.71430629]
["bitfinex","SOLUSD",1641582264776,6.06439994,139.45,139.44,0.71430629]
["bitfinex","SOLUSD",1641582265280,57.5183,139.53,139.45,1.34748608]
["bitfinex","SOLUSD",1641582265479,10.37,139.56,139.45,1.34748608]
["bitfinex","SOLUSD",1641582265682,10.37,139.56,139.46,0.26]
["bitfinex","SOLUSD",1641582265879,10.37,139.56,139.46,3.26]
["bitfinex","SOLUSD",1641582266079,31.29712575,139.55,139.46,3.26]
["bitfinex","SOLUSD",1641582267080,31.29712575,139.55,139.49,10.7491]
["bitfinex","SOLUSD",1641582267480,31.54712575,139.55,139.49,10.7491]
["bitfinex","SOLUSD",1641582267881,31.54712575,139.55,139.46,3.26]
["bitfinex","SOLUSD",1641582268181,31.54712575,139.55,139.46,0.26]
["bitfinex","SOLUSD",1641582268882,0.26,139.54,139.46,0.26]
["bitfinex","SOLUSD",1641582269481,31.54712575,139.55,139.46,3.26]
["bitfinex","SOLUSD",1641582269682,31.29712575,139.55,139.5,10.7483]
["bitfinex","SOLUSD",1641582270186,31.29712575,139.55,139.46,39.0877]
["bitfinex","SOLUSD",1641582270187,31.54712575,139.55,139.46,39.0877]
["bitfinex","SOLUSD",1641582270583,31.54712575,139.55,139.46,36.0877]
["bitfinex","SOLUSD",1641582270784,31.54712575,139.55,139.47,10.7503]
["bitfinex","SOLUSD",1641582271486,0.26,139.54,139.47,10.7503]
["bitfinex","SOLUSD",1641582272287,0.26,139.54,139.52,0.71430629]
["bitfinex","SOLUSD",1641582272486,6.06439994,139.53,139.47,10.7503]
["bitfinex","SOLUSD",1641582272685,2.54388074,139.52,139.45,1.34748608]
["bitfinex","SOLUSD",1641582272887,3.05388074,139.52,139.45,1.34748608]
["bitfinex","SOLUSD",1641582273086,2.80388074,139.52,139.45,1.34748608]
["bitfinex","SOLUSD",1641582273287,2.54388074,139.52,139.45,1.34748608]
["bitfinex","SOLUSD",1641582273687,2.54388074,139.52,139.45,12.09978608]
["bitfinex","SOLUSD",1641582273887,2.54388074,139.52,139.46,0.26]
["bitfinex","SOLUSD",1641582274689,2.54388074,139.52,139.47,10.7505]
["bitfinex","SOLUSD",1641582274988,2.54388074,139.52,139.46,0.26]
["bitfinex","SOLUSD",1641582275990,0.26,139.51,139.46,10.7516]
["bitfinex","SOLUSD",1641582276489,2.54388074,139.52,139.46,10.7516]
["bitfinex","SOLUSD",1641582276692,10.752,139.54,139.46,10.7516]
["bitfinex","SOLUSD",1641582276891,28.39337058,139.55,139.47,0.26]
["bitfinex","SOLUSD",1641582277294,34.4016,139.6,139.47,0.26]
["bitfinex","SOLUSD",1641582277693,24.0316,139.6,139.48,10.37]
["bitfinex","SOLUSD",1641582277894,2.70414574,139.59,139.49,0.26]
["bitfinex","SOLUSD",1641582278095,2.70414574,139.59,139.53,10.7463]
["bitfinex","SOLUSD",1641582278296,31.20132859,139.59,139.53,10.7463]
["bitfinex","SOLUSD",1641582278496,31.20132859,139.59,139.49,36.0809]
["bitfinex","SOLUSD",1641582278695,0.26,139.58,139.49,36.0809]
["bitfinex","SOLUSD",1641582278895,0.26,139.58,139.5,10.37]
["bitfinex","SOLUSD",1641582279345,0.26,139.58,139.52,10.747]
["bitfinex","SOLUSD",1641582279526,0.26,139.58,139.48,10.37]
["bitfinex","SOLUSD",1641582279527,3.0,139.58,139.48,10.37]
["bitfinex","SOLUSD",1641582279728,66.07822859,139.59,139.48,10.37]
["bitfinex","SOLUSD",1641582280426,66.07822859,139.59,139.51,10.7479]
["bitfinex","SOLUSD",1641582280628,55.33022859,139.59,139.5,10.37]
["bitfinex","SOLUSD",1641582280831,0.26,139.58,139.5,10.37]
["bitfinex","SOLUSD",1641582281025,55.33022859,139.59,139.51,0.26]
["bitfinex","SOLUSD",1641582281630,0.26,139.58,139.53,10.7462]
["bitfinex","SOLUSD",1641582282432,0.26,139.58,139.48,10.37]
["bitfinex","SOLUSD",1641582282731,0.26,139.58,139.5,10.7487]
["bitfinex","SOLUSD",1641582282929,3.26,139.58,139.48,10.37]
["bitfinex","SOLUSD",1641582283330,14.2589,139.58,139.48,10.37]
["bitfinex","SOLUSD",1641582284334,13.9989,139.58,139.48,10.37]
["bitfinex","SOLUSD",1641582285232,0.25,139.58,139.48,10.37]
["bitfinex","SOLUSD",1641582285435,55.02242859,139.59,139.5,10.7487]
["bitfinex","SOLUSD",1641582285634,0.26,139.58,139.5,10.7487]
["bitfinex","SOLUSD",1641582286132,3.26,139.58,139.46,35.8297]
["bitfinex","SOLUSD",1641582286333,20.198,139.58,139.45,1.34748608]
["bitfinex","SOLUSD",1641582286538,2.57456837,139.56,139.45,1.34748608]
["bitfinex","SOLUSD",1641582286736,23.1449,139.55,139.45,1.34748608]
["bitfinex","SOLUSD",1641582286937,33.1939,139.55,139.45,1.34748608]
["bitfinex","SOLUSD",1641582287135,33.63503646,139.53,139.45,1.34748608]
["bitfinex","SOLUSD",1641582287436,21.3868,139.52,139.45,1.34748608]
["bitfinex","SOLUSD",1641582287635,31.07325313,139.52,139.45,1.34748608]
["bitfinex","SOLUSD",1641582287835,31.32325313,139.52,139.45,1.34748608]
["bitfinex","SOLUSD",1641582289034,1.65345313,139.51,139.45,1.34748608]
["bitfinex","SOLUSD",1641582289234,2.81814089,139.5,139.45,1.34748608]
["bitfinex","SOLUSD",1641582289434,6.32814089,139.5,139.45,1.34748608]
["bitfinex","SOLUSD",1641582290136,16.69814089,139.5,139.45,1.34748608]
["bitfinex","SOLUSD",1641582291936,16.44814089,139.5,139.45,1.34748608]
["bitfinex","SOLUSD",1641582292439,6.07814089,139.5,139.45,1.34748608]
["bitfinex","SOLUSD",1641582293040,3.07814089,139.5,139.45,1.34748608]
["bitfinex","SOLUSD",1641582293440,3.07814089,139.5,139.45,12.10168608]
["bitfinex","SOLUSD",1641582294240,3.07814089,139.5,139.45,1.34748608]
["bitfinex","SOLUSD",1641582295442,3.32814089,139.5,139.45,1.34748608]
["bitfinex","SOLUSD",1641582298074,13.37,139.49,139.45,1.34748608]
["bitfinex","SOLUSD",1641582298247,1.34748608,139.44,139.36,9.78986462]
["bitfinex","SOLUSD",1641582298447,0.26,139.43,139.36,9.78986462]
["bitfinex","SOLUSD",1641582298645,2.9267196,139.42,139.36,9.78986462]
["bitfinex","SOLUSD",1641582299047,0.26,139.41,139.36,9.78986462]
["bitfinex","SOLUSD",1641582299450,0.26,139.41,139.36,20.55126462]
["bitfinex","SOLUSD",1641582299646,0.26,139.41,139.36,14.50167256]
["bitfinex","SOLUSD",1641582300047,0.26,139.42,139.36,14.50167256]
["bitfinex","SOLUSD",1641582300747,3.25,139.43,139.36,14.50167256]
["bitfinex","SOLUSD",1641582301047,0.26,139.42,139.36,14.50167256]
["bitfinex","SOLUSD",1641582301448,6.673,139.42,139.36,14.50167256]
["bitfinex","SOLUSD",1641582301649,25.51374019,139.41,139.36,14.50167256]
["bitfinex","SOLUSD",1641582301851,25.51374019,139.41,139.36,3.74027256]
["bitfinex","SOLUSD",1641582302051,2.22464011,139.39,139.36,3.74027256]
["bitfinex","SOLUSD",1641582302253,3.03219997,139.38,139.36,3.74027256]
["bitfinex","SOLUSD",1641582302454,0.26,139.38,139.36,3.74027256]
["bitfinex","SOLUSD",1641582303258,0.26,139.38,139.35,0.14147164]
["bitfinex","SOLUSD",1641582303458,6.06439994,139.37,139.35,0.14147164]
["bitfinex","SOLUSD",1641582303659,2.37411082,139.36,139.35,0.14147164]
["bitfinex","SOLUSD",1641582303858,2.63411082,139.36,139.35,0.14147164]
["bitfinex","SOLUSD",1641582304058,5.88411082,139.36,139.35,0.14147164]
["bitfinex","SOLUSD",1641582304462,31.88411082,139.36,139.35,0.14147164]
["bitfinex","SOLUSD",1641582305060,5.88411082,139.36,139.35,0.14147164]
["bitfinex","SOLUSD",1641582305259,0.26,139.36,139.35,0.14147164]
["bitfinex","SOLUSD",1641582305661,6.06439994,139.37,139.35,0.14147164]
["bitfinex","SOLUSD",1641582307464,0.14148923,139.38,139.35,0.14147164]
["bitfinex","SOLUSD",1641582307965,0.14148923,139.38,139.35,10.90357164]
["bitfinex","SOLUSD",1641582308364,2.32464802,139.39,139.35,0.14147164]
["bitfinex","SOLUSD",1641582309166,0.26,139.38,139.35,0.14147164]
["bitfinex","SOLUSD",1641582309567,0.26,139.39,139.35,0.14147164]
["bitfinex","SOLUSD",1641582310068,0.14053497,139.42,139.35,10.90357164]
["bitfinex","SOLUSD",1641582310367,2.42869591,139.41,139.35,10.90357164]
["bitfinex","SOLUSD",1641582311367,0.26,139.4,139.35,10.90357164]
["bitfinex","SOLUSD",1641582312168,0.26,139.4,139.35,0.14147164]
["bitfinex","SOLUSD",1641582312366,3.26,139.4,139.35,0.14147164]
["bitfinex","SOLUSD",1641582312767,9.27,139.4,139.35,0.14147164]
["bitfinex","SOLUSD",1641582312973,48.0,139.38,139.26,10.37]
["bitfinex","SOLUSD",1641582313196,2.26193509,139.37,139.27,40.06830772]
["bitfinex","SOLUSD",1641582313394,2.26193509,139.37,139.27,36.02483403]
["bitfinex","SOLUSD",1641582313395,10.77993509,139.37,139.27,36.02483403]
["bitfinex","SOLUSD",1641582313595,26.49523322,139.36,139.27,36.02483403]
["bitfinex","SOLUSD",1641582313999,0.26,139.35,139.27,36.02483403]
["bitfinex","SOLUSD",1641582314298,0.26,139.35,139.27,35.8843]
["bitfinex","SOLUSD",1641582314500,0.26,139.35,139.31,10.7652]
["bitfinex","SOLUSD",1641582315699,26.49523322,139.36,139.31,10.7652]
["bitfinex","SOLUSD",1641582315901,0.26,139.35,139.31,10.7652]
["bitfinex","SOLUSD",1641582316100,26.49523322,139.36,139.31,10.7652]
["bitfinex","SOLUSD",1641582316603,0.26,139.35,139.31,10.7652]
["bitfinex","SOLUSD",1641582316801,2.43129141,139.34,139.31,10.7652]
["bitfinex","SOLUSD",1641582317503,6.06439994,139.33,139.28,35.8803]
["bitfinex","SOLUSD",1641582317704,6.32439994,139.33,139.26,35.8869]
["bitfinex","SOLUSD",1641582317904,6.32439994,139.33,139.26,38.8869]
["bitfinex","SOLUSD",1641582318105,6.32439994,139.33,139.26,35.8869]
["bitfinex","SOLUSD",1641582318303,6.32439994,139.33,139.25,4.04347369]
["bitfinex","SOLUSD",1641582318304,12.04839994,139.33,139.25,4.04347369]
["bitfinex","SOLUSD",1641582318911,12.04839994,139.33,139.23,4.04347369]
["bitfinex","SOLUSD",1641582319111,2.19290826,139.32,139.23,4.04347369]
["bitfinex","SOLUSD",1641582319311,7.08890826,139.32,139.26,10.769]
["bitfinex","SOLUSD",1641582319511,27.92543695,139.3,139.23,4.04347369]
["bitfinex","SOLUSD",1641582319709,27.92543695,139.3,139.21,4.04347369]
["bitfinex","SOLUSD",1641582319910,3.01016682,139.28,139.21,4.04347369]
["bitfinex","SOLUSD",1641582320412,0.26,139.27,139.21,4.04347369]
["bitfinex","SOLUSD",1641582320619,0.26,139.27,139.22,3.0]
["bitfinex","SOLUSD",1641582320810,0.26,139.27,139.24,10.77]
["bitfinex","SOLUSD",1641582321010,0.26,139.29,139.24,10.77]
["bitfinex","SOLUSD",1641582321213,27.92543695,139.3,139.24,10.77]
["bitfinex","SOLUSD",1641582321812,27.92543695,139.3,139.25,0.26]
["bitfinex","SOLUSD",1641582322013,30.38595526,139.3,139.25,0.26]
["bitfinex","SOLUSD",1641582322413,30.38595526,139.3,139.26,10.7676]
["bitfinex","SOLUSD",1641582323618,27.92543695,139.3,139.26,10.7676]
["bitfinex","SOLUSD",1641582325815,2.8493183,139.28,139.26,10.7676]
["bitfinex","SOLUSD",1641582326018,0.26,139.27,139.26,10.7676]
["bitfinex","SOLUSD",1641582326217,6.32439994,139.27,139.22,42.94067369]
["bitfinex","SOLUSD",1641582326916,0.26,139.27,139.22,38.8972]
["bitfinex","SOLUSD",1641582327315,0.26,139.27,139.25,10.7698]
["bitfinex","SOLUSD",1641582327716,2.8493183,139.28,139.25,10.7698]
["bitfinex","SOLUSD",1641582328017,27.92543695,139.3,139.25,10.7698]
["bitfinex","SOLUSD",1641582328620,27.92543695,139.3,139.28,10.7671]
["bitfinex","SOLUSD",1641582328818,6.06439994,139.29,139.28,10.7671]
["bitfinex","SOLUSD",1641582330622,9.07584818,139.29,139.28,10.7671]
["bitfinex","SOLUSD",1641582330825,9.07584818,139.29,139.27,10.7682]
["bitfinex","SOLUSD",1641582331024,9.32584818,139.29,139.27,10.7682]
["bitfinex","SOLUSD",1641582331226,9.32584818,139.29,139.24,4.18502586]
["bitfinex","SOLUSD",1641582331423,9.32584818,139.29,139.25,4.04347369]
["bitfinex","SOLUSD",1641582332048,9.32584818,139.29,139.24,0.14155217]
["bitfinex","SOLUSD",1641582332248,0.26,139.28,139.26,10.7689]
["bitfinex","SOLUSD",1641582332447,9.07584818,139.29,139.26,10.7689]
["bitfinex","SOLUSD",1641582332849,9.07584818,139.29,139.26,12.79604696]
["bitfinex","SOLUSD",1641582333251,3.01144824,139.29,139.26,12.79604696]
["bitfinex","SOLUSD",1641582334457,3.01144824,139.29,139.27,2.02714696]
["bitfinex","SOLUSD",1641582334852,24.26,139.28,139.27,2.02714696]
["bitfinex","SOLUSD",1641582335053,6.473,139.28,139.27,2.02714696]
["bitfinex","SOLUSD",1641582335253,9.50519997,139.28,139.27,2.02714696]
["bitfinex","SOLUSD",1641582335853,9.75519997,139.28,139.27,2.02714696]
["bitfinex","SOLUSD",1641582336261,9.75519997,139.28,139.25,10.7697]
["bitfinex","SOLUSD",1641582336262,9.75519997,139.28,139.26,2.02714696]
["bitfinex","SOLUSD",1641582336656,3.03219997,139.27,139.26,2.02714696]
["bitfinex","SOLUSD",1641582336858,6.03219997,139.27,139.26,4.696e-05]
["bitfinex","SOLUSD",1641582337056,6.54219997,139.27,139.26,4.696e-05]
["bitfinex","SOLUSD",1641582337258,6.54219997,139.27,139.24,4.696e-05]
["bitfinex","SOLUSD",1641582337459,80.89953182,139.26,139.24,4.696e-05]
["bitfinex","SOLUSD",1641582337656,83.89953182,139.26,139.24,4.696e-05]
["bitfinex","SOLUSD",1641582337856,54.03219997,139.25,139.24,4.696e-05]
["bitfinex","SOLUSD",1641582338058,62.61119997,139.25,139.24,4.696e-05]
["bitfinex","SOLUSD",1641582338357,63.12119997,139.25,139.21,4.04347369]
["bitfinex","SOLUSD",1641582338559,3.00209003,139.23,139.2,0.14155577]
["bitfinex","SOLUSD",1641582338958,3.26,139.22,139.2,0.14155577]
["bitfinex","SOLUSD",1641582339162,35.03219997,139.21,139.2,0.14155577]
["bitfinex","SOLUSD",1641582339558,38.54219997,139.21,139.2,0.14155577]
["bitfinex","SOLUSD",1641582339758,2.52160094,139.2,139.14,4.04347369]
["bitfinex","SOLUSD",1641582339958,6.03160094,139.2,139.14,4.04347369]
["bitfinex","SOLUSD",1641582340560,53.0,139.19,139.1,16.83019206]
["bitfinex","SOLUSD",1641582340759,27.47628394,139.18,139.1,16.83019206]
["bitfinex","SOLUSD",1641582340960,30.98628394,139.18,139.11,8.10313842]
["bitfinex","SOLUSD",1641582341160,13.00572421,139.17,139.11,8.10313842]
["bitfinex","SOLUSD",1641582341363,18.70972421,139.17,139.11,8.10313842]
["bitfinex","SOLUSD",1641582341564,3.26,139.16,139.11,8.10313842]
["bitfinex","SOLUSD",1641582341961,3.51,139.16,139.11,4.05156921]
["bitfinex","SOLUSD",1641582342165,20.8002,139.16,139.06,10.7838]
["bitfinex","SOLUSD",1641582342668,31.1702,139.16,139.06,10.7838]
["bitfinex","SOLUSD",1641582343261,30.9102,139.16,139.06,10.7838]
["bitfinex","SOLUSD",1641582343462,17.127,139.16,139.06,10.7838]
["bitfinex","SOLUSD",1641582343663,10.62,139.16,139.07,0.26]
["bitfinex","SOLUSD",1641582343865,10.62,139.16,139.03,19.56286314]
["bitfinex","SOLUSD",1641582344063,3.0,139.15,139.04,3.0]
["bitfinex","SOLUSD",1641582344263,2.32255629,139.14,139.03,6.04959206]
["bitfinex","SOLUSD",1641582344463,13.35725629,139.14,139.03,6.04959206]
["bitfinex","SOLUSD",1641582344664,3.26,139.13,139.03,6.04959206]
["bitfinex","SOLUSD",1641582344863,29.86241121,139.12,139.06,10.7845]
["bitfinex","SOLUSD",1641582345064,3.0,139.11,139.06,10.7845]
["bitfinex","SOLUSD",1641582345265,2.85789044,139.1,139.03,6.04959206]
["bitfinex","SOLUSD",1641582345467,0.26,139.09,139.03,4.03720963]
["bitfinex","SOLUSD",1641582345866,2.85789044,139.1,139.03,4.03720963]
["bitfinex","SOLUSD",1641582346066,2.85789044,139.1,139.06,10.7845]
["bitfinex","SOLUSD",1641582346665,32.48059521,139.12,139.06,10.7845]
["bitfinex","SOLUSD",1641582346870,32.73059521,139.12,139.06,10.7845]
["bitfinex","SOLUSD",1641582347066,1.34748608,139.06,139.03,59.09868608]
["bitfinex","SOLUSD",1641582347268,31.87344567,139.05,139.03,40.92825336]
["bitfinex","SOLUSD",1641582347466,31.87344567,139.05,139.0,8.04959206]
["bitfinex","SOLUSD",1641582347467,0.69220916,139.03,139.0,8.04959206]
["bitfinex","SOLUSD",1641582347667,6.04920916,139.03,139.0,8.04959206]
["bitfinex","SOLUSD",1641582347865,25.37353162,139.02,139.0,8.04959206]
["bitfinex","SOLUSD",1641582348265,25.62353162,139.02,139.0,8.04959206]
["bitfinex","SOLUSD",1641582348467,6.06439994,139.01,139.0,2.0]
["bitfinex","SOLUSD",1641582348869,6.57439994,139.01,139.0,2.0]
["bitfinex","SOLUSD",1641582349169,6.32439994,139.01,139.0,2.0]
["bitfinex","SOLUSD",1641582349467,0.26,139.01,139.0,2.0]
["bitfinex","SOLUSD",1641582349666,3.29219997,139.01,139.0,2.0]
["bitfinex","SOLUSD",1641582349868,6.32439994,139.01,139.0,2.0]
["bitfinex","SOLUSD",1641582350596,2.29198592,139.02,139.0,2.0]
["bitfinex","SOLUSD",1641582350971,0.26,139.01,139.0,2.0]
["bitfinex","SOLUSD",1641582351972,6.32439994,139.01,139.0,2.0]
["bitfinex","SOLUSD",1641582352172,33.91883867,139.01,139.0,2.0]
["bitfinex","SOLUSD",1641582352574,34.16883867,139.01,139.0,2.0]
["bitfinex","SOLUSD",1641582352872,33.91883867,139.01,139.0,2.0]
["bitfinex","SOLUSD",1641582354076,33.65883867,139.01,139.0,2.0]
["bitfinex","SOLUSD",1641582355385,6.06439994,139.01,139.0,2.0]
["bitfinex","SOLUSD",1641582357892,6.32439994,139.01,139.0,2.0]
["bitfinex","SOLUSD",1641582359429,6.06439994,139.01,139.0,2.0]
["bitfinex","SOLUSD",1641582359821,6.06439994,139.01,139.0,31.0]
["bitfinex","SOLUSD",1641582360021,0.69220916,139.03,139.0,31.0]
["bitfinex","SOLUSD",1641582360422,10.37,139.13,139.02,53.0]
["bitfinex","SOLUSD",1641582360722,10.37,139.16,139.02,53.07]
["bitfinex","SOLUSD",1641582360922,123.1588,139.2,139.03,0.26]
["bitfinex","SOLUSD",1641582361121,133.5288,139.2,139.04,10.37]
["bitfinex","SOLUSD",1641582361321,133.5288,139.2,139.05,0.07]
["bitfinex","SOLUSD",1641582361525,10.7815,139.17,139.06,46.3056]
["bitfinex","SOLUSD",1641582361724,34.40080825,139.16,139.06,46.3056]
["bitfinex","SOLUSD",1641582361923,34.40080825,139.16,139.07,0.26]
["bitfinex","SOLUSD",1641582362524,34.40080825,139.16,139.08,10.37]
["bitfinex","SOLUSD",1641582362726,34.40080825,139.16,139.12,10.7772]
["bitfinex","SOLUSD",1641582362924,31.83380681,139.16,139.12,10.7772]
["bitfinex","SOLUSD",1641582363125,10.37,139.23,139.12,10.7772]
["bitfinex","SOLUSD",1641582363427,0.25,139.23,139.12,10.7772]
["bitfinex","SOLUSD",1641582363826,2.96140484,139.22,139.12,10.7772]
["bitfinex","SOLUSD",1641582364026,77.9649,139.25,139.12,21.1472]
["bitfinex","SOLUSD",1641582364227,26.93218407,139.24,139.13,0.26]
["bitfinex","SOLUSD",1641582364428,29.93218407,139.24,139.18,10.7738]
["bitfinex","SOLUSD",1641582364631,26.93218407,139.24,139.18,10.7738]
["bitfinex","SOLUSD",1641582365529,24.5535665,139.28,139.18,10.7738]
["bitfinex","SOLUSD",1641582365827,0.1415665,139.28,139.23,10.7693]
["bitfinex","SOLUSD",1641582368330,0.4015665,139.28,139.23,10.7693]
["bitfinex","SOLUSD",1641582368534,3.4015665,139.28,139.21,10.7718]
["bitfinex","SOLUSD",1641582368730,14.1745665,139.28,139.16,10.37]
["bitfinex","SOLUSD",1641582368931,14.4245665,139.28,139.16,10.37]
["bitfinex","SOLUSD",1641582369131,16.07801963,139.28,139.16,10.37]
["bitfinex","SOLUSD",1641582370256,14.4245665,139.28,139.16,10.37]
["bitfinex","SOLUSD",1641582370658,14.4245665,139.28,139.17,10.7749]
["bitfinex","SOLUSD",1641582372158,14.1745665,139.28,139.17,10.7749]
["bitfinex","SOLUSD",1641582372361,3.1415665,139.28,139.17,21.1449]
["bitfinex","SOLUSD",1641582372558,0.1415665,139.28,139.17,21.1449]
["bitfinex","SOLUSD",1641582372959,0.1415665,139.28,139.23,10.7707]
["bitfinex","SOLUSD",1641582374260,9.19824465,139.21,139.18,0.26]
["bitfinex","SOLUSD",1641582374461,4.41815992,139.16,139.13,0.14250689]
["bitfinex","SOLUSD",1641582374661,35.37,139.15,139.06,0.07]
["bitfinex","SOLUSD",1641582374863,38.37,139.15,139.06,0.07]
["bitfinex","SOLUSD",1641582375061,0.26,139.14,139.06,0.07]
["bitfinex","SOLUSD",1641582375261,28.84240794,139.12,139.06,0.07]
["bitfinex","SOLUSD",1641582375464,10.63,139.11,139.06,0.07]
["bitfinex","SOLUSD",1641582375663,13.63,139.11,139.06,0.07]
["bitfinex","SOLUSD",1641582375861,13.88,139.11,139.06,0.07]
["bitfinex","SOLUSD",1641582378165,3.51,139.11,139.06,0.07]
["bitfinex","SOLUSD",1641582378567,3.25,139.11,139.06,0.07]
["bitfinex","SOLUSD",1641582378767,0.25,139.11,139.06,0.07]
["bitfinex","SOLUSD",1641582378968,11.3746484,139.12,139.06,0.26]
["bitfinex","SOLUSD",1641582379167,2.7446484,139.12,139.06,0.26]
["bitfinex","SOLUSD",1641582379568,31.77648673,139.15,139.02,0.26]
["bitfinex","SOLUSD",1641582379768,31.77648673,139.15,139.09,10.779]
["bitfinex","SOLUSD",1641582379967,4.41815992,139.16,139.1,0.26]
["bitfinex","SOLUSD",1641582380467,4.41815992,139.16,139.1,3.21116553]
["bitfinex","SOLUSD",1641582380667,4.41815992,139.16,139.05,0.07]
["bitfinex","SOLUSD",1641582380867,4.41815992,139.16,139.1,10.7779]
["bitfinex","SOLUSD",1641582381269,4.41815992,139.16,139.11,0.26]
["bitfinex","SOLUSD",1641582381870,4.41815992,139.16,139.08,38.37392433]
["bitfinex","SOLUSD",1641582381871,4.41815992,139.16,139.09,0.26]
["bitfinex","SOLUSD",1641582382671,4.41815992,139.16,139.12,10.7781]
["bitfinex","SOLUSD",1641582384172,33.74537652,139.21,139.16,15.19375992]
["bitfinex","SOLUSD",1641582384173,22.96807652,139.21,139.16,15.19375992]
["bitfinex","SOLUSD",1641582384372,22.96807652,139.21,139.17,0.26]
["bitfinex","SOLUSD",1641582384975,22.96807652,139.21,139.17,2.97313846]
["bitfinex","SOLUSD",1641582385175,22.96807652,139.21,139.19,10.7724]
["bitfinex","SOLUSD",1641582388780,22.96807652,139.21,139.2,0.26]
["bitfinex","SOLUSD",1641582388980,22.96807652,139.21,139.2,11.0298]
["bitfinex","SOLUSD",1641582389382,22.96807652,139.21,139.2,34.0298]
["bitfinex","SOLUSD",1641582389585,22.96807652,139.21,139.2,13.74382961]
["bitfinex","SOLUSD",1641582390387,22.96807652,139.21,139.2,43.74382961]
["bitfinex","SOLUSD",1641582390783,22.96807652,139.21,139.2,13.74382961]
["bitfinex","SOLUSD",1641582390983,22.96807652,139.21,139.2,11.0298]
["bitfinex","SOLUSD",1641582391185,22.96807652,139.21,139.2,10.7698]
["bitfinex","SOLUSD",1641582391383,22.96807652,139.21,139.16,4.41815992]
["bitfinex","SOLUSD",1641582391384,23.21807652,139.21,139.16,4.41815992]
["bitfinex","SOLUSD",1641582391587,22.96807652,139.21,139.16,4.41815992]
["bitfinex","SOLUSD",1641582391785,23.21807652,139.21,139.16,4.41815992]
["bitfinex","SOLUSD",1641582392085,25.6716547,139.2,139.16,4.41815992]
["bitfinex","SOLUSD",1641582392685,25.6716547,139.2,139.17,10.7756]
["bitfinex","SOLUSD",1641582392887,2.30858352,139.2,139.17,10.7756]
["bitfinex","SOLUSD",1641582394987,2.55858352,139.2,139.17,10.7756]
["bitfinex","SOLUSD",1641582395489,6.06439994,139.19,139.17,10.7756]
["bitfinex","SOLUSD",1641582395687,29.18139684,139.18,139.16,15.19435992]
["bitfinex","SOLUSD",1641582395888,29.43139684,139.18,139.16,15.19435992]
["bitfinex","SOLUSD",1641582396090,29.18139684,139.18,139.16,15.19435992]
["bitfinex","SOLUSD",1641582396490,29.43139684,139.18,139.16,15.19435992]
["bitfinex","SOLUSD",1641582396691,29.18139684,139.18,139.16,15.19435992]
["bitfinex","SOLUSD",1641582397290,29.18139684,139.18,139.16,4.41815992]
["bitfinex","SOLUSD",1641582397490,29.43139684,139.18,139.16,4.41815992]
["bitfinex","SOLUSD",1641582398093,3.03219997,139.17,139.16,4.41815992]
["bitfinex","SOLUSD",1641582398590,5.55378223,139.17,139.16,4.41815992]
["bitfinex","SOLUSD",1641582399090,8.5859822,139.17,139.16,4.41815992]
["bitfinex","SOLUSD",1641582400292,5.30378223,139.17,139.16,4.41815992]
["bitfinex","SOLUSD",1641582400493,29.18139684,139.18,139.16,4.41815992]
["bitfinex","SOLUSD",1641582400699,29.43139684,139.18,139.16,4.41815992]
["bitfinex","SOLUSD",1641582400894,0.25,139.18,139.16,4.41815992]
["bitfinex","SOLUSD",1641582401695,2.7117348,139.18,139.16,4.41815992]
["bitfinex","SOLUSD",1641582401895,2.9617348,139.18,139.16,4.41815992]
["bitfinex","SOLUSD",1641582402496,55.6516779,139.17,139.16,4.41815992]
["bitfinex","SOLUSD",1641582402696,52.61947793,139.17,139.16,4.41815992]
["bitfinex","SOLUSD",1641582402995,29.86947793,139.17,139.16,4.41815992]
["bitfinex","SOLUSD",1641582403597,32.9016779,139.17,139.16,4.41815992]
["bitfinex","SOLUSD",1641582404097,35.68387787,139.17,139.16,4.41815992]
["bitfinex","SOLUSD",1641582404298,35.93387787,139.17,139.16,4.41815992]
["bitfinex","SOLUSD",1641582405998,42.57487787,139.17,139.16,4.41815992]
["bitfinex","SOLUSD",1641582407501,36.19387787,139.17,139.16,4.41815992]
["bitfinex","SOLUSD",1641582407700,39.19387787,139.17,139.16,4.41815992]
["bitfinex","SOLUSD",1641582407901,49.97407787,139.17,139.16,4.41815992]
["bitfinex","SOLUSD",1641582408601,35.93387787,139.17,139.16,4.41815992]
["bitfinex","SOLUSD",1641582409001,6.31439994,139.17,139.16,4.41815992]
["bitfinex","SOLUSD",1641582409202,0.25,139.17,139.16,4.41815992]
["bitfinex","SOLUSD",1641582411125,2.7117348,139.18,139.16,4.41815992]
["bitfinex","SOLUSD",1641582411326,2.9617348,139.18,139.16,4.41815992]
["bitfinex","SOLUSD",1641582411727,2.7117348,139.18,139.16,4.41815992]
["bitfinex","SOLUSD",1641582411925,33.88971262,139.21,139.16,4.41815992]
["bitfinex","SOLUSD",1641582412126,0.26,139.2,139.16,4.41815992]
["bitfinex","SOLUSD",1641582412430,0.26,139.2,139.16,15.19475992]
["bitfinex","SOLUSD",1641582412626,23.11261262,139.21,139.16,15.19475992]
["bitfinex","SOLUSD",1641582413429,23.36261262,139.21,139.16,15.19475992]
["bitfinex","SOLUSD",1641582413628,23.11261262,139.21,139.16,15.19475992]
["bitfinex","SOLUSD",1641582414330,2.21673245,139.19,139.16,15.19475992]
["bitfinex","SOLUSD",1641582415332,0.26,139.2,139.16,15.19475992]
["bitfinex","SOLUSD",1641582416234,3.12444446,139.2,139.16,15.19475992]
["bitfinex","SOLUSD",1641582416831,22.96807652,139.21,139.16,15.19475992]
["bitfinex","SOLUSD",1641582417031,22.96807652,139.21,139.19,10.7743]
["bitfinex","SOLUSD",1641582417430,22.96807652,139.21,139.2,0.26]
["bitfinex","SOLUSD",1641582418033,22.96807652,139.21,139.19,2.46344316]
["bitfinex","SOLUSD",1641582418233,22.96807652,139.21,139.2,10.7715]
["bitfinex","SOLUSD",1641582420336,22.96807652,139.21,139.2,11.0315]
["bitfinex","SOLUSD",1641582422038,22.96807652,139.21,139.2,14.0315]
["bitfinex","SOLUSD",1641582423039,22.96807652,139.21,139.2,39.0315]
["bitfinex","SOLUSD",1641582423239,22.96807652,139.21,139.15,0.144533]
["bitfinex","SOLUSD",1641582423240,6.45189632,139.13,139.07,3.73984882]
["bitfinex","SOLUSD",1641582423643,11.89,139.12,139.01,7.47538636]
["bitfinex","SOLUSD",1641582423841,53.0,139.11,139.0,25.99122395]
["bitfinex","SOLUSD",1641582424043,11.63,139.1,139.0,25.99122395]
["bitfinex","SOLUSD",1641582424244,2.8766239,139.09,139.02,14.21360546]
["bitfinex","SOLUSD",1641582424451,0.26,139.08,139.02,14.21360546]
["bitfinex","SOLUSD",1641582424641,3.26,139.08,139.02,14.21360546]
["bitfinex","SOLUSD",1641582424842,3.0,139.08,139.02,14.21360546]
["bitfinex","SOLUSD",1641582425044,0.25,139.08,139.01,2.1613404]
["bitfinex","SOLUSD",1641582425245,0.25,139.08,139.0,2.0]
["bitfinex","SOLUSD",1641582425445,0.51,139.08,139.0,2.0]
["bitfinex","SOLUSD",1641582426045,0.26,139.08,139.0,2.0]
["bitfinex","SOLUSD",1641582426446,0.26,139.08,139.0,4.53608881]
["bitfinex","SOLUSD",1641582426648,0.26,139.08,139.0,2.0]
["bitfinex","SOLUSD",1641582427446,0.26,139.08,139.01,0.26]
["bitfinex","SOLUSD",1641582427646,3.1266239,139.09,139.01,0.26]
["bitfinex","SOLUSD",1641582427848,124.9337,139.12,139.01,0.26]
["bitfinex","SOLUSD",1641582428049,6.45189632,139.13,139.02,0.07]
["bitfinex","SOLUSD",1641582428847,6.45189632,139.13,139.03,2.51910398]
["bitfinex","SOLUSD",1641582429250,6.45189632,139.13,139.04,0.26]
["bitfinex","SOLUSD",1641582429949,6.70189632,139.13,139.05,10.7821]
["bitfinex","SOLUSD",1641582430349,6.70189632,139.13,139.06,0.26]
["bitfinex","SOLUSD",1641582430648,6.70189632,139.13,139.03,2.51910398]
["bitfinex","SOLUSD",1641582430849,2.99804704,139.11,139.03,2.51910398]
["bitfinex","SOLUSD",1641582431049,2.99804704,139.11,139.04,3.0]
["bitfinex","SOLUSD",1641582431350,27.55966652,139.11,139.04,3.0]
["bitfinex","SOLUSD",1641582431549,0.26,139.1,138.99,48.62252964]
["bitfinex","SOLUSD",1641582431950,27.30966652,139.11,139.01,0.26]
["bitfinex","SOLUSD",1641582432249,27.30966652,139.11,139.01,0.33]
["bitfinex","SOLUSD",1641582432458,27.55966652,139.11,139.01,0.07]
["bitfinex","SOLUSD",1641582432850,3.26,139.1,139.01,0.07]
["bitfinex","SOLUSD",1641582433050,16.526,139.1,139.01,0.07]
["bitfinex","SOLUSD",1641582433250,16.776,139.1,139.01,0.07]
["bitfinex","SOLUSD",1641582434355,10.789,139.06,139.01,0.07]
["bitfinex","SOLUSD",1641582434554,15.582,139.06,139.01,0.07]
["bitfinex","SOLUSD",1641582434755,25.00761981,139.04,139.01,0.07]
["bitfinex","SOLUSD",1641582434955,6.32439994,139.03,139.01,0.07]
["bitfinex","SOLUSD",1641582435156,2.61756174,139.02,139.01,0.07]
["bitfinex","SOLUSD",1641582435554,2.87756174,139.02,139.01,0.07]
["bitfinex","SOLUSD",1641582436655,3.12756174,139.02,139.01,0.07]
["bitfinex","SOLUSD",1641582439287,16.85619994,139.03,139.01,0.07]
["bitfinex","SOLUSD",1641582439288,6.06439994,139.03,139.01,0.07]
["bitfinex","SOLUSD",1641582439491,0.14610126,139.04,139.01,5.661]
["bitfinex","SOLUSD",1641582439687,0.14610126,139.04,139.01,5.921]
["bitfinex","SOLUSD",1641582440288,54.72503917,139.1,139.02,3.01478612]
["bitfinex","SOLUSD",1641582440590,0.14610038,139.08,139.03,0.26]
["bitfinex","SOLUSD",1641582441588,0.14610038,139.08,139.05,13.32275584]
["bitfinex","SOLUSD",1641582441991,0.14610038,139.08,139.06,0.26]
["bitfinex","SOLUSD",1641582442190,2.64302399,139.1,139.06,0.26]
["bitfinex","SOLUSD",1641582442991,2.64302399,139.1,139.04,10.7837]
["bitfinex","SOLUSD",1641582443191,0.26,139.09,139.0,37.9469]
["bitfinex","SOLUSD",1641582443392,0.26,139.09,139.0,2.0]
["bitfinex","SOLUSD",1641582443792,23.66204828,139.09,139.0,2.0]
["bitfinex","SOLUSD",1641582443992,23.66204828,139.09,139.01,2.48345428]
["bitfinex","SOLUSD",1641582444192,0.26,139.09,139.01,2.48345428]
["bitfinex","SOLUSD",1641582444393,2.89302399,139.1,139.02,10.7853]
["bitfinex","SOLUSD",1641582444794,2.89302399,139.1,139.04,2.43321149]
["bitfinex","SOLUSD",1641582444993,2.89302399,139.1,139.05,0.26]
["bitfinex","SOLUSD",1641582446394,2.89302399,139.1,139.05,11.0425]
["bitfinex","SOLUSD",1641582446595,2.89302399,139.1,139.05,0.26]
["bitfinex","SOLUSD",1641582446797,2.89302399,139.1,139.0,2.0]
["bitfinex","SOLUSD",1641582446997,28.96649885,139.09,139.0,2.0]
["bitfinex","SOLUSD",1641582447398,29.21649885,139.09,139.0,2.0]
["bitfinex","SOLUSD",1641582447598,29.21649885,139.09,139.01,10.7861]
["bitfinex","SOLUSD",1641582447799,29.21649885,139.09,139.0,2.0]
["bitfinex","SOLUSD",1641582448098,35.64349885,139.09,139.0,2.0]
["bitfinex","SOLUSD",1641582448501,3.0,139.08,139.0,2.0]
["bitfinex","SOLUSD",1641582448700,2.23572305,139.07,139.0,2.0]
["bitfinex","SOLUSD",1641582448901,2.48572305,139.07,139.01,0.26]
["bitfinex","SOLUSD",1641582449103,2.48572305,139.07,139.0,2.0]
["bitfinex","SOLUSD",1641582450802,30.28627759,139.06,139.0,2.0]
["bitfinex","SOLUSD",1641582451003,33.53627759,139.06,139.0,2.0]
["bitfinex","SOLUSD",1641582452706,44.32527759,139.06,139.0,2.0]
["bitfinex","SOLUSD",1641582453708,0.26,139.05,139.0,2.0]
["bitfinex","SOLUSD",1641582453910,10.7922,139.03,139.0,2.0]
["bitfinex","SOLUSD",1641582454107,23.68897868,139.01,138.93,4.04582964]
["bitfinex","SOLUSD",1641582454508,0.26,139.0,138.94,3.0]
["bitfinex","SOLUSD",1641582454708,4.989,139.0,138.91,17.98139614]
["bitfinex","SOLUSD",1641582454910,5.239,139.0,138.91,17.98139614]
["bitfinex","SOLUSD",1641582455111,2.49547978,138.99,138.91,7.18739614]
["bitfinex","SOLUSD",1641582455509,26.10171929,138.98,138.91,7.18739614]
["bitfinex","SOLUSD",1641582455709,26.10171929,138.98,138.91,3.1415665]
["bitfinex","SOLUSD",1641582455913,26.35171929,138.98,138.91,3.1415665]
["bitfinex","SOLUSD",1641582456911,26.09171929,138.98,138.91,3.1415665]
["bitfinex","SOLUSD",1641582457111,26.09171929,138.98,138.91,0.1415665]
["bitfinex","SOLUSD",1641582457313,0.26,138.97,138.91,2.16992372]
["bitfinex","SOLUSD",1641582457511,17.958,138.97,138.91,2.16992372]
["bitfinex","SOLUSD",1641582458013,27.10315974,138.95,138.91,2.16992372]
["bitfinex","SOLUSD",1641582458211,29.59977222,138.95,138.91,0.1415665]
["bitfinex","SOLUSD",1641582458412,3.26,138.94,138.91,0.1415665]
["bitfinex","SOLUSD",1641582458611,30.81638489,138.92,138.91,0.1415665]
["bitfinex","SOLUSD",1641582459011,31.06638489,138.92,138.91,0.1415665]
["bitfinex","SOLUSD",1641582459423,31.32638489,138.92,138.91,0.1415665]
["bitfinex","SOLUSD",1641582460418,42.12628489,138.92,138.91,0.0015665]
["bitfinex","SOLUSD",1641582460620,47.22266456,138.92,138.91,0.0015665]
["bitfinex","SOLUSD",1641582462028,17.22266456,138.92,138.91,0.0015665]
["bitfinex","SOLUSD",1641582462326,27.58266456,138.92,138.91,0.0015665]
["bitfinex","SOLUSD",1641582462926,16.27276456,138.92,138.91,0.0015665]
["bitfinex","SOLUSD",1641582463153,16.53276456,138.92,138.91,0.0015665]
["bitfinex","SOLUSD",1641582463953,16.27276456,138.92,138.91,0.0015665]
["bitfinex","SOLUSD",1641582464152,16.52276456,138.92,138.91,0.0015665]
["bitfinex","SOLUSD",1641582464754,27.32286456,138.92,138.91,0.0015665]
["bitfinex","SOLUSD",1641582465359,27.58286456,138.92,138.91,0.0015665]
["bitfinex","SOLUSD",1641582465558,13.36,138.92,138.91,0.0015665]
["bitfinex","SOLUSD",1641582466657,10.36,138.92,138.91,0.0015665]
["bitfinex","SOLUSD",1641582466907,3.03219997,138.93,138.91,0.0015665]
["bitfinex","SOLUSD",1641582467057,0.14656031,138.94,138.91,0.0015665]
["bitfinex","SOLUSD",1641582467659,221.54336432,139.03,138.97,10.5]
["bitfinex","SOLUSD",1641582467660,10.36,139.01,138.97,10.5]
["bitfinex","SOLUSD",1641582467859,22.52089622,139.03,138.97,15.569]
["bitfinex","SOLUSD",1641582468061,22.52089622,139.03,138.98,0.26]
["bitfinex","SOLUSD",1641582468859,22.52089622,139.03,138.99,2.72366862]
["bitfinex","SOLUSD",1641582469059,22.52089622,139.03,138.98,0.26]
["bitfinex","SOLUSD",1641582469260,22.52089622,139.03,138.97,10.5]
["bitfinex","SOLUSD",1641582469459,22.77089622,139.03,138.97,10.5]
["bitfinex","SOLUSD",1641582469660,29.43089622,139.03,138.92,2.02835722]
["bitfinex","SOLUSD",1641582469860,3.26,139.02,138.92,2.02835722]
["bitfinex","SOLUSD",1641582470063,10.7978,138.97,138.92,5.722e-05]
["bitfinex","SOLUSD",1641582470260,25.76263245,138.96,138.91,0.0015665]
["bitfinex","SOLUSD",1641582470460,3.02163537,138.96,138.91,0.0015665]
["bitfinex","SOLUSD",1641582471059,3.01163537,138.96,138.91,0.0015665]
["bitfinex","SOLUSD",1641582471759,13.80843537,138.96,138.91,0.0015665]
["bitfinex","SOLUSD",1641582471960,0.26,138.95,138.91,0.0015665]
["bitfinex","SOLUSD",1641582472561,3.26,138.95,138.91,0.0015665]
["bitfinex","SOLUSD",1641582472769,10.7992,138.93,138.91,0.0015665]
["bitfinex","SOLUSD",1641582472962,5.66566004,138.92,138.91,0.0015665]
["bitfinex","SOLUSD",1641582473361,3.03219997,138.92,138.91,0.0015665]
["bitfinex","SOLUSD",1641582473961,23.29418959,138.99,138.91,0.2615665]
["bitfinex","SOLUSD",1641582474161,59.3215,139.01,138.91,0.0015665]
["bitfinex","SOLUSD",1641582474392,59.3215,139.01,138.91,5.7405665]
["bitfinex","SOLUSD",1641582474393,0.14656066,138.94,138.91,5.7405665]
["bitfinex","SOLUSD",1641582474565,0.14656066,138.94,138.92,2.87671159]
["bitfinex","SOLUSD",1641582474769,0.14656066,138.94,138.92,3.13671159]
["bitfinex","SOLUSD",1641582474968,0.14656066,138.94,138.93,49.7921]
["bitfinex","SOLUSD",1641582475371,0.14656066,138.94,138.93,50.0521]
["bitfinex","SOLUSD",1641582475571,0.14656066,138.94,138.93,11.0521]
["bitfinex","SOLUSD",1641582475774,33.34580102,139.02,138.93,14.0521]
["bitfinex","SOLUSD",1641582475974,3.03408538,139.01,138.94,0.26]
["bitfinex","SOLUSD",1641582476373,3.28408538,139.01,138.94,0.26]
["bitfinex","SOLUSD",1641582476775,3.28408538,139.01,138.93,10.5521]
["bitfinex","SOLUSD",1641582477075,3.03408538,139.01,138.95,2.75288225]
["bitfinex","SOLUSD",1641582477477,73.3076,139.05,138.95,2.75288225]
["bitfinex","SOLUSD",1641582477678,10.36,139.08,138.95,2.75288225]
["bitfinex","SOLUSD",1641582478076,45.30039525,139.08,138.95,10.7909]
["bitfinex","SOLUSD",1641582478280,3.0,139.07,138.95,10.7909]
["bitfinex","SOLUSD",1641582478579,28.61872248,139.05,138.95,10.7909]
["bitfinex","SOLUSD",1641582478777,38.97872248,139.05,138.95,10.7909]
["bitfinex","SOLUSD",1641582478977,3.26,139.04,138.95,10.7909]
["bitfinex","SOLUSD",1641582479176,2.96758049,139.04,138.96,2.59464702]
["bitfinex","SOLUSD",1641582479376,2.95758049,139.04,138.96,13.64434702]
["bitfinex","SOLUSD",1641582479578,2.95758049,139.04,138.96,2.85464702]
["bitfinex","SOLUSD",1641582479778,0.26,139.03,138.91,10.3615665]
["bitfinex","SOLUSD",1641582479978,24.8354,139.03,138.92,3.26]
["bitfinex","SOLUSD",1641582480180,29.88247408,139.02,138.92,3.26]
["bitfinex","SOLUSD",1641582480377,0.26,139.01,138.92,3.0]
["bitfinex","SOLUSD",1641582480578,3.26,139.01,138.91,0.0015665]
["bitfinex","SOLUSD",1641582480785,2.28397491,139.0,138.91,13.40209715]
["bitfinex","SOLUSD",1641582480982,2.28397491,139.0,138.92,0.26]
["bitfinex","SOLUSD",1641582481782,29.88247408,139.02,138.92,7.393]
["bitfinex","SOLUSD",1641582482198,10.7892,139.07,138.93,35.9638]
["bitfinex","SOLUSD",1641582482400,131.8229,139.08,138.94,0.26]
["bitfinex","SOLUSD",1641582482602,3.0,139.07,138.92,17.753]
["bitfinex","SOLUSD",1641582482801,2.32093557,139.06,138.92,17.493]
["bitfinex","SOLUSD",1641582483102,25.0105623,139.06,138.92,17.493]
["bitfinex","SOLUSD",1641582483304,10.7915,139.04,138.94,10.7909]
["bitfinex","SOLUSD",1641582483502,26.80178313,139.03,138.95,2.53410893]
["bitfinex","SOLUSD",1641582484301,26.80178313,139.03,138.96,0.26]
["bitfinex","SOLUSD",1641582484901,27.05178313,139.03,138.95,2.53410893]
["bitfinex","SOLUSD",1641582485502,0.26,139.02,138.96,0.26]
["bitfinex","SOLUSD",1641582485905,37.59348313,139.03,138.95,0.26]
["bitfinex","SOLUSD",1641582486102,26.80178313,139.03,138.95,0.26]
["bitfinex","SOLUSD",1641582486305,27.05178313,139.03,138.94,0.26]
["bitfinex","SOLUSD",1641582486503,2.95158639,139.03,138.95,2.55431288]
["bitfinex","SOLUSD",1641582486703,3.0,139.07,138.98,10.7879]
["bitfinex","SOLUSD",1641582486904,0.25,139.07,138.99,0.26]
["bitfinex","SOLUSD",1641582487604,90.09194243,139.12,139.0,2.78248317]
["bitfinex","SOLUSD",1641582487904,2.56084243,139.12,139.01,0.26]
["bitfinex","SOLUSD",1641582488103,2.56084243,139.12,139.01,5.259]
["bitfinex","SOLUSD",1641582488507,2.56084243,139.12,139.02,10.36]
["bitfinex","SOLUSD",1641582488703,2.56084243,139.12,139.03,2.16613635]
["bitfinex","SOLUSD",1641582488905,2.56084243,139.12,139.07,10.7809]
["bitfinex","SOLUSD",1641582489106,2.56084243,139.12,139.07,17.1009]
["bitfinex","SOLUSD",1641582489305,2.56084243,139.12,139.08,0.26]
["bitfinex","SOLUSD",1641582489707,2.56084243,139.12,139.02,10.36]
["bitfinex","SOLUSD",1641582489910,0.26,139.11,139.03,0.26]
["bitfinex","SOLUSD",1641582490610,0.26,139.11,139.03,2.70453666]
["bitfinex","SOLUSD",1641582490809,0.26,139.11,139.03,2.44453666]
["bitfinex","SOLUSD",1641582491710,11.0456,139.11,139.03,2.44453666]
["bitfinex","SOLUSD",1641582491908,23.54122671,139.1,139.03,2.44453666]
["bitfinex","SOLUSD",1641582492108,23.54122671,139.1,139.04,0.26]
["bitfinex","SOLUSD",1641582492310,2.56084243,139.12,139.04,0.26]
["bitfinex","SOLUSD",1641582492611,2.81084243,139.12,139.04,0.26]
["bitfinex","SOLUSD",1641582492809,2.81084243,139.12,139.04,3.26]
["bitfinex","SOLUSD",1641582493311,2.81084243,139.12,139.04,14.0437]
["bitfinex","SOLUSD",1641582494413,2.56084243,139.12,139.04,14.0437]
["bitfinex","SOLUSD",1641582495014,2.81084243,139.12,139.04,14.0437]
["bitfinex","SOLUSD",1641582495516,2.56084243,139.12,139.04,14.0437]
["bitfinex","SOLUSD",1641582497216,2.56084243,139.12,139.04,3.26]
["bitfinex","SOLUSD",1641582497417,2.81084243,139.12,139.04,3.26]
["bitfinex","SOLUSD",1641582497818,2.81084243,139.12,139.04,0.26]
["bitfinex","SOLUSD",1641582498016,3.26,139.11,139.03,2.44453666]
["bitfinex","SOLUSD",1641582498218,2.81084243,139.12,139.03,2.44453666]
["bitfinex","SOLUSD",1641582498417,0.26,139.11,139.03,2.44453666]
["bitfinex","SOLUSD",1641582498622,11.0457,139.11,139.0,10.7864]
["bitfinex","SOLUSD",1641582499118,3.0,139.1,139.0,10.7864]
["bitfinex","SOLUSD",1641582499318,27.10421841,139.09,138.93,32.05522479]
["bitfinex","SOLUSD",1641582499520,11.63,139.08,138.94,3.0]
["bitfinex","SOLUSD",1641582499717,14.25849023,139.08,138.98,2.23094926]
["bitfinex","SOLUSD",1641582499920,0.26,139.07,138.98,2.23094926]
["bitfinex","SOLUSD",1641582500320,24.12275811,139.03,138.98,2.23094926]
["bitfinex","SOLUSD",1641582500920,24.12275811,139.03,138.99,0.26]
["bitfinex","SOLUSD",1641582501522,2.4790791,139.04,138.99,0.26]
["bitfinex","SOLUSD",1641582501723,10.7886,139.07,138.99,0.26]
["bitfinex","SOLUSD",1641582501925,0.26,139.06,138.99,0.26]
["bitfinex","SOLUSD",1641582502423,24.95075586,139.07,138.99,0.26]
["bitfinex","SOLUSD",1641582502623,24.95075586,139.07,138.91,0.0015665]
["bitfinex","SOLUSD",1641582502624,33.58075586,139.07,138.91,0.0015665]
["bitfinex","SOLUSD",1641582502824,10.7916,139.03,138.91,0.0015665]
["bitfinex","SOLUSD",1641582503024,0.26,139.02,138.91,3.0015665]
["bitfinex","SOLUSD",1641582503223,0.25,139.03,138.91,3.0015665]
["bitfinex","SOLUSD",1641582503424,5.0,139.02,138.91,3.0015665]
["bitfinex","SOLUSD",1641582503626,27.78186612,139.01,138.91,2.98247886]
["bitfinex","SOLUSD",1641582503823,38.83506612,139.01,138.92,10.7928]
["bitfinex","SOLUSD",1641582504023,39.08506612,139.01,138.92,10.7928]
["bitfinex","SOLUSD",1641582504225,39.08506612,139.01,138.91,2.98247886]
["bitfinex","SOLUSD",1641582504626,3.0,139.0,138.91,2.98247886]
["bitfinex","SOLUSD",1641582504829,13.22486908,138.99,138.91,2.98247886]
["bitfinex","SOLUSD",1641582505026,13.73486908,138.99,138.92,0.26]
["bitfinex","SOLUSD",1641582505426,13.73486908,138.99,138.91,2.98247886]
["bitfinex","SOLUSD",1641582506629,13.73486908,138.99,138.91,0.0015665]
["bitfinex","SOLUSD",1641582507031,13.73486908,138.99,138.91,3.2615665]
["bitfinex","SOLUSD",1641582508031,13.73486908,138.99,138.91,5.58148543]
["bitfinex","SOLUSD",1641582508454,13.73486908,138.99,138.91,2.58148543]
["bitfinex","SOLUSD",1641582508658,13.73486908,138.99,138.91,0.2615665]
["bitfinex","SOLUSD",1641582509255,13.73486908,138.99,138.91,0.0015665]
["bitfinex","SOLUSD",1641582509455,3.0,138.98,138.91,0.0015665]
["bitfinex","SOLUSD",1641582509858,2.32468982,138.96,138.91,0.0015665]
["bitfinex","SOLUSD",1641582510257,0.26,138.95,138.91,0.0015665]
["bitfinex","SOLUSD",1641582510457,28.1489,138.95,138.91,0.0015665]
["bitfinex","SOLUSD",1641582510659,10.7997,138.93,138.91,0.0015665]
["bitfinex","SOLUSD",1641582510857,28.1489,138.95,138.91,0.0015665]
["bitfinex","SOLUSD",1641582511060,6.06439994,138.92,138.91,0.0015665]
["bitfinex","SOLUSD",1641582513761,6.31439994,138.92,138.91,0.0015665]
["bitfinex","SOLUSD",1641582513968,6.06439994,138.92,138.91,0.0015665]
["bitfinex","SOLUSD",1641582514462,3.03219997,138.92,138.91,0.0015665]
["bitfinex","SOLUSD",1641582514663,0.1470146,138.94,138.91,0.0015665]
["bitfinex","SOLUSD",1641582516265,2.89604002,138.96,138.91,0.0015665]
["bitfinex","SOLUSD",1641582516968,13.69274002,138.96,138.91,0.0015665]
["bitfinex","SOLUSD",1641582517768,3.0,138.95,138.91,0.0015665]
["bitfinex","SOLUSD",1641582517968,0.26,138.94,138.91,0.0015665]
["bitfinex","SOLUSD",1641582518171,3.0,138.95,138.91,0.0015665]
["bitfinex","SOLUSD",1641582518371,3.03219997,138.93,138.91,0.0015665]
["bitfinex","SOLUSD",1641582518773,0.14701353,138.98,138.91,0.0015665]
["bitfinex","SOLUSD",1641582519176,0.14701353,138.98,138.91,10.7960665]
["bitfinex","SOLUSD",1641582519403,0.14701353,138.98,138.92,0.26]
["bitfinex","SOLUSD",1641582519774,0.14701353,138.98,138.93,2.30965981]
["bitfinex","SOLUSD",1641582519974,0.14701353,138.98,138.94,0.26]
["bitfinex","SOLUSD",1641582520177,26.26018727,139.0,138.94,0.26]
["bitfinex","SOLUSD",1641582520379,26.26018727,139.0,138.93,2.30965981]
["bitfinex","SOLUSD",1641582520983,3.0,138.99,138.91,0.0015665]
["bitfinex","SOLUSD",1641582521179,48.7993,138.99,138.91,0.0015665]
["bitfinex","SOLUSD",1641582521378,10.7974,138.95,138.91,0.0015665]
["bitfinex","SOLUSD",1641582521782,0.26,138.94,138.91,0.0015665]
["bitfinex","SOLUSD",1641582521980,6.06439994,138.93,138.91,0.0015665]
["bitfinex","SOLUSD",1641582522180,8.36037299,138.93,138.91,0.0015665]
["bitfinex","SOLUSD",1641582522380,6.06439994,138.93,138.91,0.0015665]
["bitfinex","SOLUSD",1641582523183,25.26,138.92,138.91,0.0015665]
["bitfinex","SOLUSD",1641582523382,38.20782269,138.92,138.91,0.0015665]
["bitfinex","SOLUSD",1641582523682,41.45782269,138.92,138.91,0.0015665]
["bitfinex","SOLUSD",1641582527012,69.45782269,138.92,138.83,3.0]
["bitfinex","SOLUSD",1641582527211,41.45782269,138.92,138.83,3.0]
["bitfinex","SOLUSD",1641582527410,3.0,138.91,138.83,3.0]
["bitfinex","SOLUSD",1641582527610,10.8034,138.88,138.83,3.0]
["bitfinex","SOLUSD",1641582527810,10.8034,138.88,138.82,24.7473073]
["bitfinex","SOLUSD",1641582527811,3.75299508,138.75,138.69,8.74244406]
["bitfinex","SOLUSD",1641582528011,0.26,138.74,138.69,8.74244406]
["bitfinex","SOLUSD",1641582528211,14.95,138.7,138.69,8.74244406]
["bitfinex","SOLUSD",1641582528413,21.979,138.7,138.65,15.24877989]
["bitfinex","SOLUSD",1641582528611,0.26,138.69,138.65,15.24877989]
["bitfinex","SOLUSD",1641582528809,2.44586836,138.68,138.65,15.24877989]
["bitfinex","SOLUSD",1641582529217,14.95,138.7,138.65,15.24877989]
["bitfinex","SOLUSD",1641582529811,14.95,138.7,138.63,2.41366513]
["bitfinex","SOLUSD",1641582531011,14.95,138.7,138.64,0.26]
["bitfinex","SOLUSD",1641582531212,14.95,138.7,138.68,2.6192677]
["bitfinex","SOLUSD",1641582531511,14.95,138.7,138.69,0.26]
["bitfinex","SOLUSD",1641582531712,1e-08,138.7,138.69,0.26]
["bitfinex","SOLUSD",1641582532119,1e-08,138.7,138.61,0.26]
["bitfinex","SOLUSD",1641582532516,1e-08,138.7,138.65,10.8114]
["bitfinex","SOLUSD",1641582532917,1e-08,138.7,138.66,0.26]
["bitfinex","SOLUSD",1641582533520,1e-08,138.7,138.67,36.0311]
["bitfinex","SOLUSD",1641582533817,3.75299508,138.75,138.63,0.26]
["bitfinex","SOLUSD",1641582534620,3.75299508,138.75,138.64,2.48822752]
["bitfinex","SOLUSD",1641582535519,4.00299508,138.75,138.64,2.48822752]
["bitfinex","SOLUSD",1641582535923,0.26,138.74,138.65,10.8138]
["bitfinex","SOLUSD",1641582536121,11.89,138.74,138.65,10.8138]
["bitfinex","SOLUSD",1641582536527,12.14,138.74,138.64,2.48822752]
["bitfinex","SOLUSD",1641582536923,12.14,138.74,138.65,0.26]
["bitfinex","SOLUSD",1641582537125,12.14,138.74,138.58,8.81040667]
["bitfinex","SOLUSD",1641582537126,73.1922,138.73,138.64,10.8149]
["bitfinex","SOLUSD",1641582537323,80.0692,138.73,138.58,8.81040667]
["bitfinex","SOLUSD",1641582537524,3.0,138.72,138.58,8.81040667]
["bitfinex","SOLUSD",1641582537923,2.24413191,138.71,138.59,2.31856928]
["bitfinex","SOLUSD",1641582538125,18.41313191,138.71,138.61,10.8166]
["bitfinex","SOLUSD",1641582538324,26.16826426,138.7,138.59,2.31856928]
["bitfinex","SOLUSD",1641582538524,26.41826426,138.7,138.59,2.31856928]
["bitfinex","SOLUSD",1641582538924,8.89,138.69,138.59,2.31856928]
["bitfinex","SOLUSD",1641582539124,3.0,138.68,138.59,2.31856928]
["bitfinex","SOLUSD",1641582539525,0.26,138.67,138.59,2.31856928]
["bitfinex","SOLUSD",1641582539729,3.0,138.68,138.59,2.31856928]
["bitfinex","SOLUSD",1641582539926,8.63,138.71,138.59,2.31856928]
["bitfinex","SOLUSD",1641582540127,3.75299508,138.75,138.6,3.0]
["bitfinex","SOLUSD",1641582540325,3.75299508,138.75,138.61,8.63]
["bitfinex","SOLUSD",1641582540525,3.75299508,138.75,138.62,3.0]
["bitfinex","SOLUSD",1641582540732,3.75299508,138.75,138.68,10.8105]
["bitfinex","SOLUSD",1641582540925,3.75299508,138.75,138.68,13.12520204]
["bitfinex","SOLUSD",1641582541125,3.75299508,138.75,138.68,2.31470204]
["bitfinex","SOLUSD",1641582541327,4.00299508,138.75,138.68,2.31470204]
["bitfinex","SOLUSD",1641582541529,4.00299508,138.75,138.62,3.0]
["bitfinex","SOLUSD",1641582541530,3.0,138.74,138.62,3.0]
["bitfinex","SOLUSD",1641582541729,36.3657,138.74,138.57,23.168]
["bitfinex","SOLUSD",1641582541948,100.4222,138.73,138.57,23.168]
["bitfinex","SOLUSD",1641582542134,109.0522,138.73,138.57,23.168]
["bitfinex","SOLUSD",1641582542339,25.06269514,138.71,138.58,3.18040667]
["bitfinex","SOLUSD",1641582542537,27.59509203,138.71,138.59,2.37320339]
["bitfinex","SOLUSD",1641582542738,14.0771,138.7,138.63,10.8163]
["bitfinex","SOLUSD",1641582542939,14.3271,138.7,138.64,2.74252439]
["bitfinex","SOLUSD",1641582543137,14.3271,138.7,138.6,36.0541]
["bitfinex","SOLUSD",1641582543543,14.0771,138.7,138.61,0.26]
["bitfinex","SOLUSD",1641582543741,27.59509203,138.71,138.65,10.8152]
["bitfinex","SOLUSD",1641582543941,27.59509203,138.71,138.59,0.26]
["bitfinex","SOLUSD",1641582544140,27.59509203,138.71,138.66,2.60496345]
["bitfinex","SOLUSD",1641582544540,25.06269514,138.71,138.66,2.60496345]
["bitfinex","SOLUSD",1641582544946,25.31269514,138.71,138.66,2.60496345]
["bitfinex","SOLUSD",1641582545770,25.06269514,138.71,138.66,2.60496345]
["bitfinex","SOLUSD",1641582545970,25.06269514,138.71,138.67,0.26]
["bitfinex","SOLUSD",1641582546671,25.06269514,138.71,138.66,2.60496345]
["bitfinex","SOLUSD",1641582546873,31.23969514,138.71,138.58,87.50032497]
["bitfinex","SOLUSD",1641582547072,42.05619514,138.71,138.58,8.95632497]
["bitfinex","SOLUSD",1641582547272,3.0,138.7,138.58,8.95632497]
["bitfinex","SOLUSD",1641582547477,25.06269514,138.71,138.59,3.0]
["bitfinex","SOLUSD",1641582547872,25.06269514,138.71,138.65,10.815]
["bitfinex","SOLUSD",1641582548072,25.06269514,138.71,138.65,13.63707663]
["bitfinex","SOLUSD",1641582548875,25.31269514,138.71,138.65,13.63707663]
["bitfinex","SOLUSD",1641582549074,25.31269514,138.71,138.63,9.78047777]
["bitfinex","SOLUSD",1641582549075,3.58197777,138.65,138.63,9.78047777]
["bitfinex","SOLUSD",1641582549275,22.83776532,138.63,138.58,0.18040667]
["bitfinex","SOLUSD",1641582550179,22.83776532,138.63,138.58,2.44986235]
["bitfinex","SOLUSD",1641582550376,10.8202,138.66,138.58,2.44986235]
["bitfinex","SOLUSD",1641582550577,2.84898038,138.67,138.59,0.26]
["bitfinex","SOLUSD",1641582550983,3.09898038,138.67,138.6,10.8184]
["bitfinex","SOLUSD",1641582551377,88.6042,138.69,138.61,0.26]
["bitfinex","SOLUSD",1641582551579,19.4455,138.72,138.61,0.26]
["bitfinex","SOLUSD",1641582551778,8.63,138.72,138.61,0.26]
["bitfinex","SOLUSD",1641582551979,8.63,138.72,138.65,10.8139]
["bitfinex","SOLUSD",1641582552378,30.20849287,138.71,138.65,10.8139]
["bitfinex","SOLUSD",1641582552579,30.20849287,138.71,138.66,2.84779253]
["bitfinex","SOLUSD",1641582552979,30.20849287,138.71,138.66,13.66109253]
["bitfinex","SOLUSD",1641582553378,30.20849287,138.71,138.66,2.84779253]
["bitfinex","SOLUSD",1641582553880,30.20849287,138.71,138.62,36.0455]
["bitfinex","SOLUSD",1641582554081,30.20849287,138.71,138.63,0.26]
["bitfinex","SOLUSD",1641582554483,30.20849287,138.71,138.65,10.8141]
["bitfinex","SOLUSD",1641582554882,30.20849287,138.71,138.66,2.72486758]
["bitfinex","SOLUSD",1641582555684,6.12744133,138.62,138.59,8.63]
["bitfinex","SOLUSD",1641582555890,23.0,138.6,138.56,0.1459188]
["bitfinex","SOLUSD",1641582556083,30.29858439,138.59,138.56,0.1459188]
["bitfinex","SOLUSD",1641582556290,35.35658439,138.59,138.48,8.63]
["bitfinex","SOLUSD",1641582556489,3.0,138.58,138.48,8.63]
["bitfinex","SOLUSD",1641582556684,6.21465071,138.58,138.48,13.84408489]
["bitfinex","SOLUSD",1641582556912,6.46465071,138.58,138.48,13.84408489]
["bitfinex","SOLUSD",1641582557311,6.46465071,138.58,138.48,3.01818489]
["bitfinex","SOLUSD",1641582558313,17.29125071,138.58,138.45,3.75117183]
["bitfinex","SOLUSD",1641582558512,8.63,138.57,138.43,56.50308598]
["bitfinex","SOLUSD",1641582558715,31.48914353,138.56,138.43,56.00308598]
["bitfinex","SOLUSD",1641582558913,49.80714353,138.56,138.43,56.00308598]
["bitfinex","SOLUSD",1641582559316,2.18555461,138.51,138.44,2.47704319]
["bitfinex","SOLUSD",1641582559515,5.255,138.51,138.44,2.47704319]
["bitfinex","SOLUSD",1641582559913,8.63,138.56,138.44,2.47704319]
["bitfinex","SOLUSD",1641582560115,3.0,138.55,138.44,2.47704319]
["bitfinex","SOLUSD",1641582560417,3.0,138.55,138.44,13.30654319]
["bitfinex","SOLUSD",1641582560614,33.19919837,138.54,138.44,13.30654319]
["bitfinex","SOLUSD",1641582560814,33.45919837,138.54,138.44,13.30654319]
["bitfinex","SOLUSD",1641582561417,0.26,138.53,138.44,13.30654319]
["bitfinex","SOLUSD",1641582561615,0.26,138.53,138.44,2.47704319]
["bitfinex","SOLUSD",1641582562015,3.0,138.53,138.45,3.0]
["bitfinex","SOLUSD",1641582562216,33.19919837,138.54,138.45,3.0]
["bitfinex","SOLUSD",1641582562417,30.98582702,138.54,138.45,3.0]
["bitfinex","SOLUSD",1641582562818,30.98582702,138.54,138.48,10.8258]
["bitfinex","SOLUSD",1641582563021,30.98582702,138.54,138.49,0.26]
["bitfinex","SOLUSD",1641582563517,30.98582702,138.54,138.45,39.0862]
["bitfinex","SOLUSD",1641582563718,30.98582702,138.54,138.45,3.0]
["bitfinex","SOLUSD",1641582563919,31.23582702,138.54,138.45,3.0]
["bitfinex","SOLUSD",1641582564116,0.26,138.53,138.45,3.0]
["bitfinex","SOLUSD",1641582564716,3.26,138.53,138.45,3.0]
["bitfinex","SOLUSD",1641582564916,3.51,138.53,138.45,3.0]
["bitfinex","SOLUSD",1641582565517,3.25,138.53,138.45,3.0]
["bitfinex","SOLUSD",1641582566217,3.25,138.53,138.41,8.63]
["bitfinex","SOLUSD",1641582566419,21.5203,138.53,138.39,36.1027]
["bitfinex","SOLUSD",1641582566819,0.26,138.52,138.38,15.15298707]
["bitfinex","SOLUSD",1641582567217,0.26,138.52,138.43,3.03811015]
["bitfinex","SOLUSD",1641582567818,25.46626897,138.5,138.43,3.03811015]
["bitfinex","SOLUSD",1641582568018,0.26,138.49,138.38,6.52298707]
["bitfinex","SOLUSD",1641582568419,30.76026897,138.5,138.38,6.52298707]
["bitfinex","SOLUSD",1641582569019,30.76026897,138.5,138.43,2.58957688]
["bitfinex","SOLUSD",1641582569219,25.71626897,138.5,138.43,2.84957688]
["bitfinex","SOLUSD",1641582569820,25.71626897,138.5,138.43,2.58957688]
["bitfinex","SOLUSD",1641582570723,23.31241182,138.5,138.43,2.08957688]
["bitfinex","SOLUSD",1641582570925,126.3459,138.54,138.44,0.26]
["bitfinex","SOLUSD",1641582571126,8.63,138.55,138.44,0.26]
["bitfinex","SOLUSD",1641582571327,83.5498,138.57,138.44,0.26]
["bitfinex","SOLUSD",1641582571524,3.0,138.56,138.44,0.26]
["bitfinex","SOLUSD",1641582571723,29.0554947,138.55,138.44,0.26]
["bitfinex","SOLUSD",1641582571923,31.2287679,138.55,138.44,0.26]
["bitfinex","SOLUSD",1641582572323,29.0554947,138.55,138.44,0.26]
["bitfinex","SOLUSD",1641582572727,29.0554947,138.55,138.44,8.89]
["bitfinex","SOLUSD",1641582573026,29.0554947,138.55,138.49,10.8262]
["bitfinex","SOLUSD",1641582573224,29.0554947,138.55,138.43,2.08957688]
["bitfinex","SOLUSD",1641582573426,29.0554947,138.55,138.44,0.26]
["bitfinex","SOLUSD",1641582573629,29.0554947,138.55,138.43,2.08957688]
["bitfinex","SOLUSD",1641582573826,2.15523337,138.53,138.43,2.08957688]
["bitfinex","SOLUSD",1641582574035,2.15523337,138.53,138.46,10.8285]
["bitfinex","SOLUSD",1641582574228,2.15523337,138.53,138.43,2.08957688]
["bitfinex","SOLUSD",1641582574727,29.0554947,138.55,138.43,2.08957688]
["bitfinex","SOLUSD",1641582574926,29.0554947,138.55,138.44,0.26]
["bitfinex","SOLUSD",1641582575326,29.0554947,138.55,138.48,10.827]
["bitfinex","SOLUSD",1641582575526,29.3054947,138.55,138.49,0.26]
["bitfinex","SOLUSD",1641582575726,78.3581,138.59,138.5,2.17863876]
["bitfinex","SOLUSD",1641582575926,485.25528558,138.61,138.51,0.26]
["bitfinex","SOLUSD",1641582576131,412.91078558,138.61,138.51,0.26]
["bitfinex","SOLUSD",1641582576335,412.91078558,138.61,138.53,10.8225]
["bitfinex","SOLUSD",1641582576531,412.91078558,138.61,138.54,0.26]
["bitfinex","SOLUSD",1641582576731,28.23395867,138.6,138.51,0.26]
["bitfinex","SOLUSD",1641582577030,30.64859782,138.6,138.51,0.26]
["bitfinex","SOLUSD",1641582577231,30.89859782,138.6,138.5,2.17863876]
["bitfinex","SOLUSD",1641582577431,0.26,138.59,138.52,10.824]
["bitfinex","SOLUSD",1641582577634,30.89859782,138.6,138.52,10.824]
["bitfinex","SOLUSD",1641582577831,30.89859782,138.6,138.53,2.7938789]
["bitfinex","SOLUSD",1641582578032,0.26,138.59,138.53,2.7938789]
["bitfinex","SOLUSD",1641582578532,0.26,138.59,138.53,13.6172789]
["bitfinex","SOLUSD",1641582579137,30.64859782,138.6,138.54,0.26]
["bitfinex","SOLUSD",1641582579537,6.12744133,138.62,138.54,10.8221]
["bitfinex","SOLUSD",1641582579835,6.12744133,138.62,138.54,11.0821]
["bitfinex","SOLUSD",1641582581538,6.12744133,138.62,138.54,17.2291]
["bitfinex","SOLUSD",1641582583971,6.12744133,138.62,138.54,11.0821]
["bitfinex","SOLUSD",1641582585170,6.12744133,138.62,138.54,10.8221]
["bitfinex","SOLUSD",1641582585568,6.12744133,138.62,138.53,13.6171789]
["bitfinex","SOLUSD",1641582586168,16.95074133,138.62,138.54,0.26]
["bitfinex","SOLUSD",1641582586368,6.12744133,138.62,138.54,0.26]
["bitfinex","SOLUSD",1641582586769,6.12744133,138.62,138.54,11.0828]
["bitfinex","SOLUSD",1641582587174,6.37744133,138.62,138.54,11.0828]
["bitfinex","SOLUSD",1641582587375,6.12744133,138.62,138.54,11.0828]
["bitfinex","SOLUSD",1641582590381,6.12744133,138.62,138.54,13.11230436]
["bitfinex","SOLUSD",1641582591382,8.5886809,138.62,138.54,12.85230436]
["bitfinex","SOLUSD",1641582591782,28.19151785,138.61,138.54,10.8228]
["bitfinex","SOLUSD",1641582592082,28.44151785,138.61,138.53,13.6172789]
["bitfinex","SOLUSD",1641582592379,28.44151785,138.61,138.52,2.02950436]
["bitfinex","SOLUSD",1641582592579,3.0,138.6,138.52,2.02950436]
["bitfinex","SOLUSD",1641582592780,3.0,138.6,138.48,6.08957306]
["bitfinex","SOLUSD",1641582592781,3.0,138.6,138.5,2.02950436]
["bitfinex","SOLUSD",1641582592981,10.8271,138.57,138.5,2.02950436]
["bitfinex","SOLUSD",1641582593180,30.28025195,138.56,138.51,2.38647803]
["bitfinex","SOLUSD",1641582593381,30.54025195,138.56,138.51,2.38647803]
["bitfinex","SOLUSD",1641582593681,30.28025195,138.56,138.51,2.38647803]
["bitfinex","SOLUSD",1641582595986,30.28025195,138.56,138.49,2.02950436]
["bitfinex","SOLUSD",1641582596187,0.26,138.55,138.49,2.02950436]
["bitfinex","SOLUSD",1641582596385,3.26,138.55,138.49,2.02950436]
["bitfinex","SOLUSD",1641582596585,9.683,138.55,138.49,2.02950436]
["bitfinex","SOLUSD",1641582596787,0.26,138.54,138.49,2.02950436]
["bitfinex","SOLUSD",1641582596986,2.20478088,138.53,138.49,2.02950436]
["bitfinex","SOLUSD",1641582597185,2.20478088,138.53,138.47,5.06904281]
["bitfinex","SOLUSD",1641582597387,25.79444327,138.53,138.47,5.06904281]
["bitfinex","SOLUSD",1641582598285,25.79444327,138.53,138.46,2.02950436]
["bitfinex","SOLUSD",1641582598489,0.26,138.52,138.46,2.02950436]
["bitfinex","SOLUSD",1641582599085,36.37474327,138.53,138.45,2.02950436]
["bitfinex","SOLUSD",1641582599286,2.67882082,138.51,138.45,4.37883284]
["bitfinex","SOLUSD",1641582599489,2.67882082,138.51,138.45,15.20813284]
["bitfinex","SOLUSD",1641582599886,25.54444327,138.53,138.45,15.20813284]
["bitfinex","SOLUSD",1641582600088,25.54444327,138.53,138.47,2.02950436]
["bitfinex","SOLUSD",1641582600888,2.97272545,138.51,138.47,2.02950436]
["bitfinex","SOLUSD",1641582601490,24.46248848,138.5,138.47,2.02950436]
["bitfinex","SOLUSD",1641582601693,6.06439994,138.49,138.42,24.7473073]
["bitfinex","SOLUSD",1641582601919,9.06439994,138.49,138.42,24.7473073]
["bitfinex","SOLUSD",1641582602091,20.14779994,138.49,138.42,24.7473073]
["bitfinex","SOLUSD",1641582602289,6.06439994,138.49,138.42,24.7473073]
["bitfinex","SOLUSD",1641582602689,8.74554634,138.49,138.43,2.29805941]
["bitfinex","SOLUSD",1641582603089,8.74554634,138.49,138.42,24.7473073]
["bitfinex","SOLUSD",1641582603291,0.26,138.48,138.42,24.7473073]
["bitfinex","SOLUSD",1641582604090,0.26,138.48,138.42,27.32458734]
["bitfinex","SOLUSD",1641582604290,14.0945,138.48,138.42,27.32458734]
["bitfinex","SOLUSD",1641582604490,26.14998851,138.47,138.42,24.7473073]
["bitfinex","SOLUSD",1641582605490,10.8347,138.47,138.42,24.7473073]
["bitfinex","SOLUSD",1641582605891,23.8671,138.52,138.43,0.26]
["bitfinex","SOLUSD",1641582606194,34.2571,138.52,138.43,0.26]
["bitfinex","SOLUSD",1641582606391,34.2571,138.52,138.42,24.7473073]
["bitfinex","SOLUSD",1641582606593,28.41830323,138.51,138.42,24.7473073]
["bitfinex","SOLUSD",1641582606794,30.07175636,138.51,138.42,24.7473073]
["bitfinex","SOLUSD",1641582607001,48.16195313,138.5,138.42,24.7473073]
["bitfinex","SOLUSD",1641582607195,48.42195313,138.5,138.42,24.7473073]
["bitfinex","SOLUSD",1641582607393,5.59059609,138.49,138.42,27.7422592]
["bitfinex","SOLUSD",1641582607594,22.9424566,138.48,138.42,24.7473073]
["bitfinex","SOLUSD",1641582607994,0.25,138.48,138.42,24.7473073]
["bitfinex","SOLUSD",1641582608195,0.25,138.48,138.42,35.5802073]
["bitfinex","SOLUSD",1641582608599,0.25,138.48,138.43,2.69351353]
["bitfinex","SOLUSD",1641582608995,2.84059609,138.49,138.43,2.69351353]
["bitfinex","SOLUSD",1641582609196,2.59059609,138.49,138.43,13.52511353]
["bitfinex","SOLUSD",1641582609423,2.59059609,138.49,138.43,2.69351353]
["bitfinex","SOLUSD",1641582609628,2.59059609,138.49,138.42,24.7473073]
["bitfinex","SOLUSD",1641582609827,0.26,138.48,138.42,24.7473073]
["bitfinex","SOLUSD",1641582610124,34.65774919,138.48,138.42,24.7473073]
["bitfinex","SOLUSD",1641582610527,34.90774919,138.48,138.42,24.7473073]
["bitfinex","SOLUSD",1641582610727,2.62551176,138.46,138.42,24.7473073]
["bitfinex","SOLUSD",1641582610926,0.26,138.45,138.42,24.7473073]
["bitfinex","SOLUSD",1641582611225,6.06439994,138.44,138.42,24.7473073]
["bitfinex","SOLUSD",1641582612225,6.06439994,138.44,138.42,35.5800073]
["bitfinex","SOLUSD",1641582612627,0.14508702,138.47,138.42,35.5800073]
["bitfinex","SOLUSD",1641582613430,2.38502175,138.47,138.42,38.63668384]
["bitfinex","SOLUSD",1641582613831,2.63502175,138.47,138.42,38.63668384]
["bitfinex","SOLUSD",1641582614030,2.63502175,138.47,138.42,35.5800073]
["bitfinex","SOLUSD",1641582614232,2.48993473,138.47,138.42,35.5800073]
["bitfinex","SOLUSD",1641582614634,2.23993473,138.47,138.42,35.5800073]
["bitfinex","SOLUSD",1641582614829,28.64320238,138.48,138.42,35.5800073]
["bitfinex","SOLUSD",1641582615034,49.1207,138.49,138.42,35.5800073]
["bitfinex","SOLUSD",1641582615832,49.1207,138.49,138.43,2.31577488]
["bitfinex","SOLUSD",1641582616135,10.39,138.52,138.45,10.8303]
["bitfinex","SOLUSD",1641582616433,76.4145,138.53,138.46,0.26]
["bitfinex","SOLUSD",1641582616832,10.8283,138.56,138.46,0.26]
["bitfinex","SOLUSD",1641582617032,85.2858,138.56,138.48,10.8281]
["bitfinex","SOLUSD",1641582617232,22.75209798,138.54,138.48,10.8281]
["bitfinex","SOLUSD",1641582617835,22.75209798,138.54,138.49,0.26]
["bitfinex","SOLUSD",1641582618236,2.29711926,138.56,138.5,2.54433878]
["bitfinex","SOLUSD",1641582618437,2.29711926,138.56,138.51,10.8258]
["bitfinex","SOLUSD",1641582618838,2.29711926,138.56,138.5,2.54433878]
["bitfinex","SOLUSD",1641582619139,26.82698972,138.56,138.5,2.54433878]
["bitfinex","SOLUSD",1641582619736,26.82698972,138.56,138.5,13.37073878]
["bitfinex","SOLUSD",1641582619937,2.29711926,138.56,138.5,13.37073878]
["bitfinex","SOLUSD",1641582620536,2.29711926,138.56,138.5,10.8264]
["bitfinex","SOLUSD",1641582620736,2.29711926,138.56,138.49,10.827]
["bitfinex","SOLUSD",1641582620936,2.29711926,138.56,138.45,10.39]
["bitfinex","SOLUSD",1641582621139,13.12521926,138.56,138.45,10.39]
["bitfinex","SOLUSD",1641582621338,24.87399417,138.55,138.45,10.39]
["bitfinex","SOLUSD",1641582621536,28.12399417,138.55,138.45,10.39]
["bitfinex","SOLUSD",1641582621738,28.12399417,138.55,138.45,12.84735101]
["bitfinex","SOLUSD",1641582621937,27.87399417,138.55,138.45,23.67755101]
["bitfinex","SOLUSD",1641582622337,28.12399417,138.55,138.45,23.67755101]
["bitfinex","SOLUSD",1641582622936,28.12399417,138.55,138.45,21.2202]
["bitfinex","SOLUSD",1641582623137,38.95329417,138.55,138.42,35.1373073]
["bitfinex","SOLUSD",1641582623337,1.65345313,138.54,138.42,24.7473073]
["bitfinex","SOLUSD",1641582623538,3.0,138.53,138.42,24.7473073]
["bitfinex","SOLUSD",1641582623739,30.65413293,138.52,138.42,24.7473073]
["bitfinex","SOLUSD",1641582624037,2.75281038,138.5,138.43,2.54641026]
["bitfinex","SOLUSD",1641582624838,0.26,138.49,138.43,2.54641026]
["bitfinex","SOLUSD",1641582625037,27.91937845,138.49,138.42,24.7473073]
["bitfinex","SOLUSD",1641582625539,28.16937845,138.49,138.42,24.7473073]
["bitfinex","SOLUSD",1641582625937,27.90937845,138.49,138.42,24.7473073]
["bitfinex","SOLUSD",1641582626137,27.90937845,138.49,138.42,27.36498407]
["bitfinex","SOLUSD",1641582626337,27.90937845,138.49,138.42,38.19728407]
["bitfinex","SOLUSD",1641582626743,2.75281038,138.5,138.42,38.19728407]
["bitfinex","SOLUSD",1641582626941,2.75281038,138.5,138.43,0.26]
["bitfinex","SOLUSD",1641582627340,2.75281038,138.5,138.46,10.8293]
["bitfinex","SOLUSD",1641582628175,2.75281038,138.5,138.42,60.8447073]
["bitfinex","SOLUSD",1641582628345,2.75281038,138.5,138.43,10.8317]
["bitfinex","SOLUSD",1641582628346,26.98231241,138.5,138.43,10.8317]
["bitfinex","SOLUSD",1641582628545,26.98231241,138.5,138.42,24.7473073]
["bitfinex","SOLUSD",1641582628845,3.0,138.49,138.42,24.7473073]
["bitfinex","SOLUSD",1641582629248,3.25,138.49,138.42,24.7473073]
["bitfinex","SOLUSD",1641582629447,2.63000726,138.47,138.42,24.7473073]
["bitfinex","SOLUSD",1641582630049,10.8335,138.49,138.42,24.7473073]
["bitfinex","SOLUSD",1641582630449,11.0835,138.49,138.42,24.7473073]
["bitfinex","SOLUSD",1641582630655,3.0,138.48,138.42,24.7473073]
["bitfinex","SOLUSD",1641582630851,26.98810164,138.47,138.42,24.7473073]
["bitfinex","SOLUSD",1641582631050,13.8363,138.46,138.42,24.7473073]
["bitfinex","SOLUSD",1641582631455,2.15148263,138.44,138.42,24.7473073]
["bitfinex","SOLUSD",1641582631654,6.06439994,138.43,138.42,24.7473073]
["bitfinex","SOLUSD",1641582631852,6.32439994,138.43,138.42,24.7473073]
["bitfinex","SOLUSD",1641582632053,6.06439994,138.43,138.42,24.7473073]
["bitfinex","SOLUSD",1641582632957,2.15148263,138.44,138.42,24.7473073]
["bitfinex","SOLUSD",1641582633454,35.5226,138.48,138.42,24.7473073]
["bitfinex","SOLUSD",1641582633655,0.25,138.47,138.42,24.7473073]
["bitfinex","SOLUSD",1641582634054,0.51,138.47,138.42,24.7473073]
["bitfinex","SOLUSD",1641582634456,2.93269936,138.46,138.42,24.7473073]
["bitfinex","SOLUSD",1641582634855,3.18269936,138.46,138.42,24.7473073]
["bitfinex","SOLUSD",1641582635056,0.26,138.45,138.42,24.7473073]
["bitfinex","SOLUSD",1641582635356,6.06439994,138.44,138.42,24.7473073]
["bitfinex","SOLUSD",1641582635558,3.03219997,138.44,138.42,24.7473073]
["bitfinex","SOLUSD",1641582637460,3.03219997,138.43,138.42,24.7473073]
["bitfinex","SOLUSD",1641582637659,3.03219997,138.44,138.42,24.7473073]
["bitfinex","SOLUSD",1641582638162,2.93269936,138.46,138.42,24.7473073]
["bitfinex","SOLUSD",1641582638563,3.18269936,138.46,138.42,24.7473073]
["bitfinex","SOLUSD",1641582638761,31.7773191,138.45,138.42,24.7473073]
["bitfinex","SOLUSD",1641582638961,6.06439994,138.44,138.42,24.7473073]
["bitfinex","SOLUSD",1641582639361,0.26,138.43,138.42,24.7473073]
["bitfinex","SOLUSD",1641582639966,2.9153896,138.43,138.42,24.7473073]
["bitfinex","SOLUSD",1641582640465,3.1653896,138.43,138.42,24.7473073]
["bitfinex","SOLUSD",1641582641067,0.25,138.43,138.42,24.7473073]
["bitfinex","SOLUSD",1641582641368,6.06439994,138.44,138.42,24.7473073]
["bitfinex","SOLUSD",1641582641369,6.31439994,138.44,138.42,24.7473073]
["bitfinex","SOLUSD",1641582641566,6.06439994,138.44,138.42,24.7473073]
["bitfinex","SOLUSD",1641582641971,0.25,138.44,138.42,24.7473073]
["bitfinex","SOLUSD",1641582642471,0.51,138.44,138.42,24.7473073]
["bitfinex","SOLUSD",1641582643071,0.26,138.44,138.42,24.7473073]
["bitfinex","SOLUSD",1641582643901,6.06439994,138.43,138.42,24.7473073]
["bitfinex","SOLUSD",1641582644511,23.83939414,138.48,138.42,24.7473073]
["bitfinex","SOLUSD",1641582645003,24.08939414,138.48,138.42,24.7473073]
["bitfinex","SOLUSD",1641582645204,24.08939414,138.48,138.42,35.5804073]
["bitfinex","SOLUSD",1641582645405,2.87530748,138.47,138.42,35.5804073]
["bitfinex","SOLUSD",1641582645908,3.12530748,138.47,138.42,35.5804073]
["bitfinex","SOLUSD",1641582646306,0.25,138.47,138.42,35.5804073]
["bitfinex","SOLUSD",1641582647206,2.40272938,138.48,138.42,35.5804073]
["bitfinex","SOLUSD",1641582647409,3.0,138.49,138.43,0.26]
["bitfinex","SOLUSD",1641582647606,481.8580879,138.52,138.43,0.26]
["bitfinex","SOLUSD",1641582648411,27.78321507,138.51,138.44,2.88788367]
["bitfinex","SOLUSD",1641582648607,27.78321507,138.51,138.47,10.8293]
["bitfinex","SOLUSD",1641582648807,27.78321507,138.51,138.47,13.20365032]
["bitfinex","SOLUSD",1641582649407,27.78321507,138.51,138.47,10.8293]
["bitfinex","SOLUSD",1641582650209,27.78321507,138.51,138.42,24.7473073]
["bitfinex","SOLUSD",1641582650409,27.78321507,138.51,138.43,2.81480717]
["bitfinex","SOLUSD",1641582650812,27.78321507,138.51,138.42,24.7473073]
["bitfinex","SOLUSD",1641582651213,27.78321507,138.51,138.45,10.8309]
["bitfinex","SOLUSD",1641582651814,0.26,138.5,138.45,13.81180573]
["bitfinex","SOLUSD",1641582652218,2.85815255,138.49,138.45,10.8309]
["bitfinex","SOLUSD",1641582653223,2.85815255,138.49,138.45,13.51041247]
["bitfinex","SOLUSD",1641582653419,2.85815255,138.49,138.45,10.8309]
["bitfinex","SOLUSD",1641582653822,27.78321507,138.51,138.45,10.8309]
["bitfinex","SOLUSD",1641582654021,33.6121,138.53,138.45,10.8309]
["bitfinex","SOLUSD",1641582654449,22.7818,138.53,138.45,10.8309]
["bitfinex","SOLUSD",1641582654622,0.26,138.52,138.45,10.8309]
["bitfinex","SOLUSD",1641582654921,3.24022561,138.52,138.47,10.8293]
["bitfinex","SOLUSD",1641582655121,26.91012211,138.53,138.47,10.8293]
["bitfinex","SOLUSD",1641582655325,27.17012211,138.53,138.47,10.8293]
["bitfinex","SOLUSD",1641582655523,27.17012211,138.53,138.46,2.46698822]
["bitfinex","SOLUSD",1641582656225,3.00013059,138.52,138.46,13.29708822]
["bitfinex","SOLUSD",1641582656424,0.26,138.51,138.46,13.29708822]
["bitfinex","SOLUSD",1641582657325,0.26,138.51,138.46,10.8301]
["bitfinex","SOLUSD",1641582657724,3.00013059,138.52,138.46,10.8301]
["bitfinex","SOLUSD",1641582658326,3.00013059,138.52,138.46,13.7837096]
["bitfinex","SOLUSD",1641582659127,10.39,138.56,138.46,13.7837096]
["bitfinex","SOLUSD",1641582659327,10.39,138.56,138.47,0.26]
["bitfinex","SOLUSD",1641582659526,10.39,138.56,138.5,10.8269]
["bitfinex","SOLUSD",1641582659928,2.71318327,138.55,138.5,10.8269]
["bitfinex","SOLUSD",1641582660129,32.14159261,138.55,138.5,10.8269]
["bitfinex","SOLUSD",1641582661529,32.39159261,138.55,138.43,4.05332539]
["bitfinex","SOLUSD",1641582661964,3.0,138.54,138.44,0.26]
["bitfinex","SOLUSD",1641582662164,3.26,138.54,138.44,0.26]
["bitfinex","SOLUSD",1641582662360,3.51,138.54,138.45,2.15297]
["bitfinex","SOLUSD",1641582662561,0.25,138.54,138.46,0.26]
["bitfinex","SOLUSD",1641582662763,32.14159261,138.55,138.46,0.26]
["bitfinex","SOLUSD",1641582662966,79.1598,138.58,138.46,0.26]
["bitfinex","SOLUSD",1641582663164,388.96151719,138.6,138.46,0.26]
["bitfinex","SOLUSD",1641582663370,0.25,138.58,138.46,0.26]
["bitfinex","SOLUSD",1641582663568,388.96151719,138.6,138.52,10.8253]
["bitfinex","SOLUSD",1641582663569,378.57151719,138.6,138.52,10.8253]
["bitfinex","SOLUSD",1641582663972,378.57151719,138.6,138.53,2.68058197]
["bitfinex","SOLUSD",1641582664369,378.57151719,138.6,138.53,2.42058197]
["bitfinex","SOLUSD",1641582664572,378.57151719,138.6,138.56,10.8208]
["bitfinex","SOLUSD",1641582664772,378.57151719,138.6,138.53,2.42058197]
["bitfinex","SOLUSD",1641582664971,25.0375883,138.61,138.53,2.42058197]
["bitfinex","SOLUSD",1641582665375,0.26,138.6,138.53,2.42058197]
["bitfinex","SOLUSD",1641582665775,6.12744133,138.62,138.53,2.42058197]
["bitfinex","SOLUSD",1641582665976,83.4349,138.66,138.62,15.17739122]
["bitfinex","SOLUSD",1641582666173,3.28101639,138.68,138.62,15.17739122]
["bitfinex","SOLUSD",1641582666577,3.28101639,138.68,138.63,0.26]
["bitfinex","SOLUSD",1641582666775,23.23508971,138.69,138.65,10.816]
["bitfinex","SOLUSD",1641582667276,25.44069676,138.69,138.64,2.23578926]
["bitfinex","SOLUSD",1641582667876,23.23508971,138.69,138.64,13.05248926]
["bitfinex","SOLUSD",1641582671276,483.60607424,138.7,138.64,13.05248926]
["bitfinex","SOLUSD",1641582671483,483.60607424,138.7,138.65,0.26]
["bitfinex","SOLUSD",1641582671682,483.60607424,138.7,138.67,10.8142]
["bitfinex","SOLUSD",1641582672279,6.06439994,138.69,138.65,0.26]
["bitfinex","SOLUSD",1641582672479,23.37428016,138.68,138.63,0.14556236]
["bitfinex","SOLUSD",1641582672782,23.37428016,138.68,138.64,10.8159]
["bitfinex","SOLUSD",1641582673411,23.37428016,138.68,138.64,13.65791096]
["bitfinex","SOLUSD",1641582673813,6.06439994,138.69,138.64,13.65791096]
["bitfinex","SOLUSD",1641582674414,36.056,138.75,138.69,6.06439994]
["bitfinex","SOLUSD",1641582674614,373.63100679,138.79,138.69,12.19739994]
["bitfinex","SOLUSD",1641582674811,22.44436984,138.78,138.71,2.94525521]
["bitfinex","SOLUSD",1641582675014,24.86768383,138.78,138.72,0.26]
["bitfinex","SOLUSD",1641582675211,24.86768383,138.78,138.71,2.94525521]
["bitfinex","SOLUSD",1641582675813,25.11768383,138.78,138.71,2.94525521]
["bitfinex","SOLUSD",1641582676213,35.92968383,138.78,138.69,6.06439994]
["bitfinex","SOLUSD",1641582676412,0.26,138.77,138.69,6.06439994]
["bitfinex","SOLUSD",1641582676614,0.26,138.77,138.68,21.2026]
["bitfinex","SOLUSD",1641582676615,8.77390006,138.66,138.62,15.17739122]
["bitfinex","SOLUSD",1641582676815,9.89,138.63,138.55,4.05332539]
["bitfinex","SOLUSD",1641582677013,33.62604911,138.62,138.55,4.05332539]
["bitfinex","SOLUSD",1641582677415,2.24092752,138.61,138.55,4.05332539]
["bitfinex","SOLUSD",1641582677613,25.81482146,138.59,138.55,4.05332539]
["bitfinex","SOLUSD",1641582677813,25.81482146,138.59,138.46,10.39]
["bitfinex","SOLUSD",1641582678014,2.49508981,138.57,138.46,10.39]
["bitfinex","SOLUSD",1641582678618,2.49508981,138.57,138.5,10.827]
["bitfinex","SOLUSD",1641582679918,2.49508981,138.57,138.54,10.8244]
["bitfinex","SOLUSD",1641582680120,6.06439994,138.56,138.54,10.8244]
["bitfinex","SOLUSD",1641582680319,6.06439994,138.56,138.46,10.39]
["bitfinex","SOLUSD",1641582680320,23.8557443,138.55,138.46,10.39]
["bitfinex","SOLUSD",1641582680520,23.8557443,138.55,138.47,0.26]
["bitfinex","SOLUSD",1641582680820,23.8557443,138.55,138.47,10.65]
["bitfinex","SOLUSD",1641582681323,23.8557443,138.55,138.51,10.826]
["bitfinex","SOLUSD",1641582681520,23.8557443,138.55,138.47,10.39]
["bitfinex","SOLUSD",1641582681720,2.69591993,138.53,138.47,10.39]
["bitfinex","SOLUSD",1641582681923,0.26,138.52,138.43,10.39]
["bitfinex","SOLUSD",1641582682123,27.09783319,138.51,138.43,10.39]
["bitfinex","SOLUSD",1641582682320,43.36863319,138.51,138.42,24.7473073]
["bitfinex","SOLUSD",1641582682522,2.30431931,138.49,138.42,24.7473073]
["bitfinex","SOLUSD",1641582684222,2.30431931,138.49,138.43,11.0925]
["bitfinex","SOLUSD",1641582685427,27.09783319,138.51,138.43,11.0925]
["bitfinex","SOLUSD",1641582686524,5.48717023,138.52,138.43,11.0925]
["bitfinex","SOLUSD",1641582686721,2.48717023,138.52,138.43,11.0925]
["bitfinex","SOLUSD",1641582687326,3.0,138.54,138.43,11.0925]
["bitfinex","SOLUSD",1641582688324,2.6525482,138.53,138.43,11.0925]
["bitfinex","SOLUSD",1641582688524,3.0,138.52,138.43,11.0925]
["bitfinex","SOLUSD",1641582688725,26.32656211,138.51,138.43,11.0925]
["bitfinex","SOLUSD",1641582689533,26.57656211,138.51,138.43,11.0925]
["bitfinex","SOLUSD",1641582689726,2.64388228,138.5,138.43,11.0925]
["bitfinex","SOLUSD",1641582691729,73.937,138.56,138.43,11.0925]
["bitfinex","SOLUSD",1641582692127,3.0,138.55,138.43,11.0925]
["bitfinex","SOLUSD",1641582692629,32.62117969,138.54,138.43,11.0925]
["bitfinex","SOLUSD",1641582693129,32.62117969,138.54,138.43,10.8325]
["bitfinex","SOLUSD",1641582693330,37.65317969,138.54,138.43,10.8325]
["bitfinex","SOLUSD",1641582693530,0.26,138.53,138.43,10.8325]
["bitfinex","SOLUSD",1641582693829,10.8323,138.52,138.43,10.8325]
["bitfinex","SOLUSD",1641582694029,2.50273614,138.5,138.43,10.8325]
["bitfinex","SOLUSD",1641582696841,13.33623614,138.5,138.43,10.8325]
["bitfinex","SOLUSD",1641582697044,0.26,138.49,138.43,10.8325]
["bitfinex","SOLUSD",1641582697444,0.26,138.49,138.42,24.7473073]
["bitfinex","SOLUSD",1641582698050,25.57803893,138.48,138.42,24.7473073]
["bitfinex","SOLUSD",1641582698854,25.57803893,138.48,138.43,10.8328]
["bitfinex","SOLUSD",1641582699052,25.57803893,138.48,138.42,24.7473073]
["bitfinex","SOLUSD",1641582699878,25.57803893,138.48,138.42,35.5813073]
["bitfinex","SOLUSD",1641582700481,2.56009994,138.41,138.4,0.1]
["bitfinex","SOLUSD",1641582700684,38.28152918,138.41,138.4,0.1]
["bitfinex","SOLUSD",1641582700884,38.28152918,138.41,138.31,7.01539365]
["bitfinex","SOLUSD",1641582700885,27.0,138.4,138.31,4.05332539]
["bitfinex","SOLUSD",1641582701080,0.26,138.4,138.34,10.84]
["bitfinex","SOLUSD",1641582701281,0.26,138.4,138.31,4.05332539]
["bitfinex","SOLUSD",1641582701684,0.26,138.4,138.3,10.39]
["bitfinex","SOLUSD",1641582701883,3.26,138.4,138.31,3.01019557]
["bitfinex","SOLUSD",1641582702083,14.1007,138.4,138.31,3.01019557]
["bitfinex","SOLUSD",1641582703882,14.1007,138.4,138.32,10.8413]
["bitfinex","SOLUSD",1641582705886,14.3507,138.4,138.31,13.85239557]
["bitfinex","SOLUSD",1641582706087,14.3507,138.4,138.31,10.8422]
["bitfinex","SOLUSD",1641582706488,14.1007,138.4,138.31,10.8422]
["bitfinex","SOLUSD",1641582706789,17.8507,138.4,138.31,10.8422]
["bitfinex","SOLUSD",1641582707393,17.5907,138.4,138.31,10.8422]
["bitfinex","SOLUSD",1641582707591,17.5907,138.4,138.32,11.1013]
["bitfinex","SOLUSD",1641582707793,13.8407,138.4,138.32,11.1013]
["bitfinex","SOLUSD",1641582707997,13.8407,138.4,138.33,2.51189703]
["bitfinex","SOLUSD",1641582708693,1.10980077,138.38,138.33,2.51189703]
["bitfinex","SOLUSD",1641582709596,31.8670231,138.38,138.33,2.51189703]
["bitfinex","SOLUSD",1641582709895,31.8670231,138.38,138.32,10.8413]
["bitfinex","SOLUSD",1641582710820,31.8670231,138.38,138.33,2.54402027]
["bitfinex","SOLUSD",1641582711023,30.75722233,138.38,138.33,2.54402027]
["bitfinex","SOLUSD",1641582711224,30.75722233,138.38,138.33,13.38482027]
["bitfinex","SOLUSD",1641582711428,30.75722233,138.38,138.34,0.26]
["bitfinex","SOLUSD",1641582712627,30.75722233,138.38,138.35,10.8391]
["bitfinex","SOLUSD",1641582712928,6.06439994,138.37,138.35,10.8391]
["bitfinex","SOLUSD",1641582713729,6.06439994,138.37,138.33,2.54402027]
["bitfinex","SOLUSD",1641582713929,6.06439994,138.37,138.34,10.84]
["bitfinex","SOLUSD",1641582714139,6.06439994,138.37,138.33,2.54402027]
["bitfinex","SOLUSD",1641582714831,6.06439994,138.37,138.3,36.1346]
["bitfinex","SOLUSD",1641582715032,6.06439994,138.37,138.33,10.8409]
["bitfinex","SOLUSD",1641582715233,6.06439994,138.37,138.28,50.58272539]
["bitfinex","SOLUSD",1641582716135,0.4693429,138.36,138.29,2.37827353]
["bitfinex","SOLUSD",1641582716334,0.4693429,138.36,138.29,12.76827353]
["bitfinex","SOLUSD",1641582716532,0.4693429,138.36,138.3,0.26]
["bitfinex","SOLUSD",1641582716732,0.4693429,138.36,138.31,10.8422]
["bitfinex","SOLUSD",1641582717136,0.4693429,138.36,138.32,2.9555777]
["bitfinex","SOLUSD",1641582717434,0.26,138.37,138.32,2.9555777]
["bitfinex","SOLUSD",1641582719234,30.75722233,138.38,138.32,2.9555777]
["bitfinex","SOLUSD",1641582719434,30.75722233,138.38,138.33,0.26]
["bitfinex","SOLUSD",1641582720343,30.75722233,138.38,138.35,10.839]
["bitfinex","SOLUSD",1641582720641,6.06439994,138.37,138.36,2.93638624]
["bitfinex","SOLUSD",1641582721741,6.06439994,138.37,138.35,10.839]
["bitfinex","SOLUSD",1641582721970,6.06439994,138.37,138.34,10.9859253]
["bitfinex","SOLUSD",1641582722471,30.75722233,138.38,138.34,10.9859253]
["bitfinex","SOLUSD",1641582722670,30.75722233,138.38,138.34,0.1458253]
["bitfinex","SOLUSD",1641582722870,30.75722233,138.38,138.35,2.96989437]
["bitfinex","SOLUSD",1641582723370,3.03219997,138.37,138.36,0.26]
["bitfinex","SOLUSD",1641582723575,6.06439994,138.37,138.36,0.26]
["bitfinex","SOLUSD",1641582723773,6.06439994,138.37,138.36,11.0986]
["bitfinex","SOLUSD",1641582723973,30.75722233,138.38,138.36,11.0986]
["bitfinex","SOLUSD",1641582724570,30.75722233,138.38,138.36,10.8386]
["bitfinex","SOLUSD",1641582724771,30.75722233,138.38,138.35,2.96989437]
["bitfinex","SOLUSD",1641582724972,30.75722233,138.38,138.34,10.9853253]
["bitfinex","SOLUSD",1641582726375,30.75722233,138.38,138.34,13.19982644]
["bitfinex","SOLUSD",1641582726973,30.75722233,138.38,138.34,15.236966]
["bitfinex","SOLUSD",1641582727176,0.1458253,138.39,138.36,10.838]
["bitfinex","SOLUSD",1641582728275,5.02832739,138.41,138.37,2.4814269]
["bitfinex","SOLUSD",1641582729480,2.56009994,138.41,138.37,2.4814269]
["bitfinex","SOLUSD",1641582729678,2.56009994,138.41,138.36,12.87513956]
["bitfinex","SOLUSD",1641582729879,2.56009994,138.41,138.37,0.26]
["bitfinex","SOLUSD",1641582730082,2.56009994,138.41,138.37,10.8378]
["bitfinex","SOLUSD",1641582731483,2.56009994,138.41,138.37,12.87493956]
["bitfinex","SOLUSD",1641582733786,2.56009994,138.41,138.37,10.8378]
["bitfinex","SOLUSD",1641582734484,2.56009994,138.41,138.37,12.87493956]
["bitfinex","SOLUSD",1641582737287,2.56009994,138.41,138.38,0.26]
["bitfinex","SOLUSD",1641582737489,2.56009994,138.41,138.39,10.8354]
["bitfinex","SOLUSD",1641582737688,2.56009994,138.41,138.39,13.62142192]
["bitfinex","SOLUSD",1641582738688,2.56009994,138.41,138.39,15.65856148]
["bitfinex","SOLUSD",1641582740391,2.56009994,138.41,138.4,0.26]
["bitfinex","SOLUSD",1641582740589,2.56009994,138.41,138.4,10.8357]
["bitfinex","SOLUSD",1641582746296,2.56009994,138.41,138.4,11.0957]
["bitfinex","SOLUSD",1641582747498,0.14582143,138.44,138.41,2.56009994]
["bitfinex","SOLUSD",1641582747798,0.14582143,138.44,138.42,10.8305]
["bitfinex","SOLUSD",1641582747999,0.14582143,138.44,138.42,11.0905]
["bitfinex","SOLUSD",1641582748221,29.40872436,138.51,138.42,11.0905]
["bitfinex","SOLUSD",1641582748425,29.40872436,138.51,138.43,4.99559695]
["bitfinex","SOLUSD",1641582748625,0.14581811,138.47,138.44,36.0995]
["bitfinex","SOLUSD",1641582748825,0.14581811,138.47,138.44,36.3595]
["bitfinex","SOLUSD",1641582749626,0.14581811,138.47,138.45,10.8299]
["bitfinex","SOLUSD",1641582750426,0.33624215,138.49,138.43,4.99559695]
["bitfinex","SOLUSD",1641582750624,0.33624215,138.49,138.44,10.8328]
["bitfinex","SOLUSD",1641582751724,0.26,138.5,138.44,10.8328]
["bitfinex","SOLUSD",1641582751926,29.40872436,138.51,138.44,10.8328]
["bitfinex","SOLUSD",1641582752425,29.65872436,138.51,138.44,10.8328]
["bitfinex","SOLUSD",1641582752827,32.5522706,138.51,138.44,10.8328]
["bitfinex","SOLUSD",1641582753727,43.3837706,138.51,138.44,10.8328]
["bitfinex","SOLUSD",1641582753928,43.3837706,138.51,138.45,0.26]
["bitfinex","SOLUSD",1641582754127,43.3837706,138.51,138.46,13.10564227]
["bitfinex","SOLUSD",1641582754628,10.8315,138.51,138.46,13.10564227]
["bitfinex","SOLUSD",1641582754829,95.3046,138.54,138.47,0.26]
["bitfinex","SOLUSD",1641582755229,95.3046,138.54,138.5,10.8282]
["bitfinex","SOLUSD",1641582755427,421.46392241,138.55,138.5,10.8282]
["bitfinex","SOLUSD",1641582755629,28.68754274,138.54,138.5,10.8282]
["bitfinex","SOLUSD",1641582755931,28.68754274,138.54,138.51,2.88048841]
["bitfinex","SOLUSD",1641582756131,6.06439994,138.53,138.51,13.70808841]
["bitfinex","SOLUSD",1641582756329,3.03219997,138.53,138.51,13.70808841]
["bitfinex","SOLUSD",1641582756528,397.22112241,138.55,138.51,13.70808841]
["bitfinex","SOLUSD",1641582756730,114.6142,138.58,138.51,2.88048841]
["bitfinex","SOLUSD",1641582756932,114.6142,138.58,138.52,0.26]
["bitfinex","SOLUSD",1641582757128,114.6142,138.58,138.53,10.8258]
["bitfinex","SOLUSD",1641582757329,35.2044,138.58,138.53,10.8258]
["bitfinex","SOLUSD",1641582757531,25.63459341,138.57,138.53,10.8258]
["bitfinex","SOLUSD",1641582757730,25.63459341,138.57,138.46,10.39]
["bitfinex","SOLUSD",1641582757929,109.95419341,138.57,138.47,0.26]
["bitfinex","SOLUSD",1641582758129,109.95419341,138.57,138.46,10.39]
["bitfinex","SOLUSD",1641582758332,0.26,138.56,138.49,10.829]
["bitfinex","SOLUSD",1641582758530,3.26,138.56,138.49,10.829]
["bitfinex","SOLUSD",1641582759533,8.628,138.56,138.44,46.4905]
["bitfinex","SOLUSD",1641582759733,27.43440216,138.54,138.43,2.04489515]
["bitfinex","SOLUSD",1641582759930,0.26,138.53,138.42,2.04489515]
["bitfinex","SOLUSD",1641582760132,3.26,138.53,138.42,2.04489515]
["bitfinex","SOLUSD",1641582760339,0.76303138,138.52,138.43,2.50846775]
["bitfinex","SOLUSD",1641582760534,10.8326,138.5,138.44,10.8328]
["bitfinex","SOLUSD",1641582760732,27.13945697,138.49,138.44,10.8328]
["bitfinex","SOLUSD",1641582762535,27.13945697,138.49,138.45,0.26]
["bitfinex","SOLUSD",1641582762736,27.13945697,138.49,138.46,10.8314]
["bitfinex","SOLUSD",1641582764136,6.06439994,138.48,138.43,2.91921298]
["bitfinex","SOLUSD",1641582764537,6.06439994,138.48,138.42,0.14638301]
["bitfinex","SOLUSD",1641582764747,0.26,138.47,138.42,0.14638301]
["bitfinex","SOLUSD",1641582765137,3.26,138.47,138.42,0.14638301]
["bitfinex","SOLUSD",1641582765339,23.56979126,138.46,138.42,0.14638301]
["bitfinex","SOLUSD",1641582765538,24.33282264,138.46,138.42,0.14638301]
["bitfinex","SOLUSD",1641582765738,0.26,138.45,138.42,0.14638301]
["bitfinex","SOLUSD",1641582765939,27.0,138.43,138.38,2.04489515]
["bitfinex","SOLUSD",1641582766141,28.5796892,138.42,138.38,2.04489515]
["bitfinex","SOLUSD",1641582766338,34.1636892,138.42,138.38,2.04489515]
["bitfinex","SOLUSD",1641582766541,5.35708561,138.41,138.38,2.04489515]
["bitfinex","SOLUSD",1641582766740,5.61708561,138.41,138.35,10.8398]
["bitfinex","SOLUSD",1641582767840,16.45698561,138.41,138.35,10.8398]
["bitfinex","SOLUSD",1641582768043,16.19698561,138.41,138.35,10.8398]
["bitfinex","SOLUSD",1641582768244,13.19698561,138.41,138.35,10.8398]
["bitfinex","SOLUSD",1641582768441,2.35708561,138.41,138.35,10.8398]
["bitfinex","SOLUSD",1641582768843,2.35708561,138.41,138.36,0.26]
["bitfinex","SOLUSD",1641582769443,0.26,138.4,138.33,2.04489515]
["bitfinex","SOLUSD",1641582769846,3.26,138.4,138.33,2.04489515]
["bitfinex","SOLUSD",1641582770044,10.8427,138.37,138.31,2.04489515]
["bitfinex","SOLUSD",1641582770446,2.70350196,138.36,138.31,2.04489515]
["bitfinex","SOLUSD",1641582770645,2.70350196,138.36,138.29,11.12559153]
["bitfinex","SOLUSD",1641582771246,2.70350196,138.36,138.3,0.26]
["bitfinex","SOLUSD",1641582771446,34.67107447,138.36,138.3,11.1025]
["bitfinex","SOLUSD",1641582771645,2.70350196,138.36,138.3,13.14739515]
["bitfinex","SOLUSD",1641582772848,22.667,138.39,138.3,13.14739515]
["bitfinex","SOLUSD",1641582773750,24.9838301,138.39,138.3,13.14739515]
["bitfinex","SOLUSD",1641582773949,2.3168301,138.39,138.3,23.53739515]
["bitfinex","SOLUSD",1641582774149,75.0269,138.44,138.3,23.53739515]
["bitfinex","SOLUSD",1641582774350,153.471,138.44,138.3,30.39510313]
["bitfinex","SOLUSD",1641582774578,3.0,138.43,138.3,30.39510313]
["bitfinex","SOLUSD",1641582774984,31.33694987,138.42,138.3,30.39510313]
["bitfinex","SOLUSD",1641582775183,33.8776707,138.42,138.33,2.04489515]
["bitfinex","SOLUSD",1641582775379,33.8776707,138.42,138.36,10.8377]
["bitfinex","SOLUSD",1641582775981,33.8776707,138.42,138.34,3.08471591]
["bitfinex","SOLUSD",1641582776482,33.8776707,138.42,138.35,10.8385]
["bitfinex","SOLUSD",1641582776983,33.8776707,138.42,138.36,0.26]
["bitfinex","SOLUSD",1641582777281,33.8776707,138.42,138.35,10.8385]
["bitfinex","SOLUSD",1641582777484,33.8776707,138.42,138.36,0.26]
["bitfinex","SOLUSD",1641582778483,44.7165707,138.42,138.34,10.8393]
["bitfinex","SOLUSD",1641582778683,3.0,138.41,138.34,10.8393]
["bitfinex","SOLUSD",1641582779084,3.0,138.41,138.32,12.43489515]
["bitfinex","SOLUSD",1641582779285,0.26,138.4,138.32,12.43489515]
["bitfinex","SOLUSD",1641582779484,3.03997466,138.39,138.32,10.39]
["bitfinex","SOLUSD",1641582780489,33.2532364,138.39,138.33,0.26]
["bitfinex","SOLUSD",1641582780690,33.2532364,138.39,138.34,2.52741359]
["bitfinex","SOLUSD",1641582780887,33.2532364,138.39,138.32,0.26]
["bitfinex","SOLUSD",1641582781089,33.2532364,138.39,138.31,0.26]
["bitfinex","SOLUSD",1641582781788,33.2532364,138.39,138.31,2.78948009]
["bitfinex","SOLUSD",1641582782793,33.2532364,138.39,138.34,3.02635065]
["bitfinex","SOLUSD",1641582782993,33.2532364,138.39,138.33,10.8401]
["bitfinex","SOLUSD",1641582783193,33.2532364,138.39,138.34,0.26]
["bitfinex","SOLUSD",1641582783494,33.2532364,138.39,138.33,10.8401]
["bitfinex","SOLUSD",1641582783694,33.2532364,138.39,138.3,19.29260313]
["bitfinex","SOLUSD",1641582783893,33.2532364,138.39,138.31,0.26]
["bitfinex","SOLUSD",1641582784095,33.2532364,138.39,138.32,2.57060193]
["bitfinex","SOLUSD",1641582784696,33.2532364,138.39,138.32,13.41150193]
["bitfinex","SOLUSD",1641582784697,44.0944364,138.39,138.32,13.41150193]
["bitfinex","SOLUSD",1641582786400,44.0944364,138.39,138.33,0.26]
["bitfinex","SOLUSD",1641582786798,13.88117466,138.39,138.33,0.26]
["bitfinex","SOLUSD",1641582787003,10.8404,138.4,138.33,11.1002]
["bitfinex","SOLUSD",1641582787201,3.0,138.41,138.33,11.1002]
["bitfinex","SOLUSD",1641582787400,3.25,138.41,138.33,11.1002]
["bitfinex","SOLUSD",1641582787603,3.0,138.4,138.33,11.1002]
["bitfinex","SOLUSD",1641582788003,5.14685395,138.4,138.33,11.1002]
["bitfinex","SOLUSD",1641582788202,2.14685395,138.4,138.33,11.1002]
["bitfinex","SOLUSD",1641582793115,2.14685395,138.4,138.33,10.8402]
["bitfinex","SOLUSD",1641582793330,0.26,138.39,138.31,2.04489515]
["bitfinex","SOLUSD",1641582793529,3.26,138.39,138.31,2.04489515]
["bitfinex","SOLUSD",1641582793728,23.97220173,138.38,138.32,2.04489515]
["bitfinex","SOLUSD",1641582793928,24.22220173,138.38,138.32,2.04489515]
["bitfinex","SOLUSD",1641582794328,13.8426,138.37,138.32,2.04489515]
["bitfinex","SOLUSD",1641582794530,14.0926,138.37,138.3,28.09020798]
["bitfinex","SOLUSD",1641582794728,14.0926,138.37,138.31,0.26]
["bitfinex","SOLUSD",1641582794929,2.49159552,138.36,138.31,0.26]
["bitfinex","SOLUSD",1641582795730,2.49159552,138.36,138.3,30.13510313]
["bitfinex","SOLUSD",1641582796631,13.33509552,138.36,138.3,19.29260313]
["bitfinex","SOLUSD",1641582797039,31.85248818,138.35,138.3,19.29260313]
["bitfinex","SOLUSD",1641582797231,31.85248818,138.35,138.3,12.43489515]
["bitfinex","SOLUSD",1641582797432,31.85248818,138.35,138.3,10.39]
["bitfinex","SOLUSD",1641582797633,3.0,138.35,138.3,10.39]
["bitfinex","SOLUSD",1641582798033,13.33509552,138.36,138.29,12.88839515]
["bitfinex","SOLUSD",1641582798233,13.33509552,138.36,138.31,2.71552713]
["bitfinex","SOLUSD",1641582798434,96.5312,138.39,138.31,2.71552713]
["bitfinex","SOLUSD",1641582798635,3.0,138.38,138.32,0.26]
["bitfinex","SOLUSD",1641582798834,96.2712,138.39,138.32,0.26]
["bitfinex","SOLUSD",1641582799436,99.28320745,138.39,138.32,0.26]
["bitfinex","SOLUSD",1641582799634,110.12420745,138.39,138.32,10.8412]
["bitfinex","SOLUSD",1641582799834,110.12420745,138.39,138.31,4.76042228]
["bitfinex","SOLUSD",1641582800235,3.0,138.38,138.31,4.76042228]
["bitfinex","SOLUSD",1641582800436,3.26,138.38,138.31,4.76042228]
["bitfinex","SOLUSD",1641582800836,2.42747676,138.36,138.31,12.88679515]
["bitfinex","SOLUSD",1641582801237,2.42747676,138.36,138.31,2.04489515]
["bitfinex","SOLUSD",1641582802837,0.26,138.35,138.31,2.04489515]
["bitfinex","SOLUSD",1641582803038,0.26,138.35,138.27,21.30103337]
["bitfinex","SOLUSD",1641582803039,0.26,138.35,138.29,2.04489515]
["bitfinex","SOLUSD",1641582803436,11.1045,138.35,138.29,2.04489515]
["bitfinex","SOLUSD",1641582803635,10.8445,138.35,138.29,2.04489515]
["bitfinex","SOLUSD",1641582804037,3.0,138.34,138.29,2.04489515]
["bitfinex","SOLUSD",1641582804238,2.61812217,138.33,138.29,2.04489515]
["bitfinex","SOLUSD",1641582805037,30.75946119,138.34,138.29,12.88839515]
["bitfinex","SOLUSD",1641582805438,10.8433,138.36,138.29,12.88839515]
["bitfinex","SOLUSD",1641582805641,96.5278,138.39,138.3,0.26]
["bitfinex","SOLUSD",1641582806138,2.24613264,138.37,138.31,2.87787343]
["bitfinex","SOLUSD",1641582806338,13.08863264,138.37,138.31,2.87787343]
["bitfinex","SOLUSD",1641582806540,13.08863264,138.37,138.3,11.1025]
["bitfinex","SOLUSD",1641582806541,40.33587079,138.37,138.3,12.88739515]
["bitfinex","SOLUSD",1641582807539,13.8431,138.36,138.31,2.04489515]
["bitfinex","SOLUSD",1641582809040,10.8431,138.36,138.31,2.04489515]
["bitfinex","SOLUSD",1641582809644,27.85002736,138.34,138.31,2.04489515]
["bitfinex","SOLUSD",1641582809844,3.03219997,138.33,138.31,2.04489515]
["bitfinex","SOLUSD",1641582810246,3.03219997,138.32,138.3,2.04489515]
["bitfinex","SOLUSD",1641582810443,5.82511536,138.33,138.3,2.04489515]
["bitfinex","SOLUSD",1641582810648,27.85002736,138.34,138.3,2.04489515]
["bitfinex","SOLUSD",1641582810844,0.1479721,138.37,138.3,12.88789515]
["bitfinex","SOLUSD",1641582811243,0.1479721,138.37,138.31,0.26]
["bitfinex","SOLUSD",1641582811842,0.1479721,138.37,138.31,11.1021]
["bitfinex","SOLUSD",1641582811843,2.14592304,138.36,138.31,11.1021]
["bitfinex","SOLUSD",1641582812543,3.0,138.35,138.31,0.26]
["bitfinex","SOLUSD",1641582812745,2.14592304,138.36,138.31,0.26]
["bitfinex","SOLUSD",1641582813643,3.0,138.35,138.31,0.26]
["bitfinex","SOLUSD",1641582814344,30.45527835,138.35,138.3,10.8426]
["bitfinex","SOLUSD",1641582814543,30.45527835,138.35,138.3,12.88749515]
["bitfinex","SOLUSD",1641582816147,27.45527835,138.35,138.3,12.88749515]
["bitfinex","SOLUSD",1641582816647,3.0,138.34,138.3,12.88749515]
["bitfinex","SOLUSD",1641582817248,3.0,138.34,138.3,10.8426]
["bitfinex","SOLUSD",1641582817653,2.2135535,138.33,138.3,10.8426]
["bitfinex","SOLUSD",1641582821156,27.45527835,138.35,138.28,0.43739521]
["bitfinex","SOLUSD",1641582821355,3.0,138.32,138.28,0.43739521]
["bitfinex","SOLUSD",1641582821553,24.80858058,138.31,138.28,0.43739521]
["bitfinex","SOLUSD",1641582821853,6.06439994,138.3,138.26,0.14797267]
["bitfinex","SOLUSD",1641582822054,9.06439994,138.3,138.26,0.14797267]
["bitfinex","SOLUSD",1641582822256,9.06439994,138.3,138.23,0.07962902]
["bitfinex","SOLUSD",1641582822656,9.06439994,138.3,138.23,10.92762902]
["bitfinex","SOLUSD",1641582824057,0.26,138.29,138.23,10.92762902]
["bitfinex","SOLUSD",1641582824961,24.80858058,138.31,138.23,10.92762902]
["bitfinex","SOLUSD",1641582825159,24.80858058,138.31,138.25,2.7511504]
["bitfinex","SOLUSD",1641582826462,3.0,138.3,138.25,13.5973504]
["bitfinex","SOLUSD",1641582827493,24.9211,138.33,138.26,11.1056]
["bitfinex","SOLUSD",1641582827693,24.9211,138.33,138.26,18.0966]
["bitfinex","SOLUSD",1641582827892,78.9835,138.34,138.26,18.0966]
["bitfinex","SOLUSD",1641582828092,11.08537668,138.4,138.26,28.4866]
["bitfinex","SOLUSD",1641582828293,25.3097775,138.38,138.26,28.4866]
["bitfinex","SOLUSD",1641582828494,25.3097775,138.38,138.27,6.81076354]
["bitfinex","SOLUSD",1641582828692,25.3097775,138.38,138.28,2.87720664]
["bitfinex","SOLUSD",1641582829093,3.0,138.37,138.28,2.87720664]
["bitfinex","SOLUSD",1641582829297,3.26,138.37,138.29,0.26]
["bitfinex","SOLUSD",1641582829494,26.409,138.37,138.29,0.26]
["bitfinex","SOLUSD",1641582829694,32.01435849,138.35,138.28,2.87720664]
["bitfinex","SOLUSD",1641582830100,32.01435849,138.35,138.28,13.72070664]
["bitfinex","SOLUSD",1641582831499,34.2516,138.37,138.28,13.72070664]
["bitfinex","SOLUSD",1641582831798,3.0,138.36,138.28,13.72070664]
["bitfinex","SOLUSD",1641582831996,0.26,138.35,138.28,13.72070664]
["bitfinex","SOLUSD",1641582832196,34.2516,138.37,138.28,13.72070664]
["bitfinex","SOLUSD",1641582832796,33.9916,138.37,138.28,13.72070664]
["bitfinex","SOLUSD",1641582832997,33.9916,138.37,138.29,0.26]
["bitfinex","SOLUSD",1641582832998,23.149,138.37,138.29,0.26]
["bitfinex","SOLUSD",1641582833798,10.8418,138.38,138.29,0.26]
["bitfinex","SOLUSD",1641582833997,75.4069,138.39,138.33,10.8399]
["bitfinex","SOLUSD",1641582834199,75.4069,138.39,138.34,2.86674905]
["bitfinex","SOLUSD",1641582834396,75.4069,138.39,138.34,3.12674905]
["bitfinex","SOLUSD",1641582834798,75.4069,138.39,138.33,6.565]
["bitfinex","SOLUSD",1641582835197,75.4069,138.39,138.35,10.8392]
["bitfinex","SOLUSD",1641582835398,24.0718,138.4,138.35,10.8392]
["bitfinex","SOLUSD",1641582839805,24.46592557,138.39,138.35,10.8392]
["bitfinex","SOLUSD",1641582840405,24.0718,138.4,138.35,10.8392]
["bitfinex","SOLUSD",1641582843103,24.0718,138.4,138.36,13.77585612]
["bitfinex","SOLUSD",1641582843311,22.9507,138.42,138.36,13.77585612]
["bitfinex","SOLUSD",1641582843705,22.9507,138.42,138.36,10.8387]
["bitfinex","SOLUSD",1641582844106,22.9507,138.42,138.36,16.5427]
["bitfinex","SOLUSD",1641582844710,88.7642,138.43,138.37,2.62950655]
["bitfinex","SOLUSD",1641582844908,426.8517596,138.45,138.42,22.9507]
["bitfinex","SOLUSD",1641582845108,426.8517596,138.45,138.43,2.77743265]
["bitfinex","SOLUSD",1641582845308,426.8517596,138.45,138.43,3.03743265]
["bitfinex","SOLUSD",1641582846010,111.0691763,138.5,138.46,10.8313]
["bitfinex","SOLUSD",1641582846209,31.0750763,138.5,138.46,13.50731175]
["bitfinex","SOLUSD",1641582846408,31.0750763,138.5,138.46,19.79231175]
["bitfinex","SOLUSD",1641582847012,31.0750763,138.5,138.46,17.1163]
["bitfinex","SOLUSD",1641582847412,31.0750763,138.5,138.46,6.285]
["bitfinex","SOLUSD",1641582847611,46.4723,138.52,138.42,22.9507]
["bitfinex","SOLUSD",1641582847612,23.41652781,138.47,138.42,22.9507]
["bitfinex","SOLUSD",1641582848013,0.26,138.46,138.42,22.9507]
["bitfinex","SOLUSD",1641582848214,10.8366,138.46,138.42,22.9507]
["bitfinex","SOLUSD",1641582849520,11.0971,138.45,138.42,22.9507]
["bitfinex","SOLUSD",1641582849713,29.42345324,138.44,138.42,22.9507]
["bitfinex","SOLUSD",1641582849916,41.26,138.43,138.36,10.39]
["bitfinex","SOLUSD",1641582850114,41.26,138.43,138.35,0.14795779]
["bitfinex","SOLUSD",1641582850313,3.00214714,138.42,138.33,36.1286]
["bitfinex","SOLUSD",1641582850513,0.26,138.41,138.32,10.39]
["bitfinex","SOLUSD",1641582850716,10.8412,138.4,138.3,10.39]
["bitfinex","SOLUSD",1641582850921,30.67704017,138.39,138.3,10.39]
["bitfinex","SOLUSD",1641582851124,30.17704017,138.39,138.3,10.39]
["bitfinex","SOLUSD",1641582851621,30.17704017,138.39,138.34,10.8407]
["bitfinex","SOLUSD",1641582852026,41.01854017,138.39,138.31,36.1342]
["bitfinex","SOLUSD",1641582852223,41.01854017,138.39,138.3,10.39]
["bitfinex","SOLUSD",1641582852830,41.01854017,138.39,138.32,10.8424]
["bitfinex","SOLUSD",1641582853026,41.01854017,138.39,138.28,10.39]
["bitfinex","SOLUSD",1641582853027,10.8447,138.35,138.28,10.39]
["bitfinex","SOLUSD",1641582853263,2.16718139,138.34,138.25,10.39]
["bitfinex","SOLUSD",1641582853463,2.42718139,138.34,138.25,18.09660694]
["bitfinex","SOLUSD",1641582853866,24.16920092,138.33,138.25,10.8474]
["bitfinex","SOLUSD",1641582854065,10.8479,138.31,138.25,10.8474]
["bitfinex","SOLUSD",1641582854265,2.34953345,138.3,138.25,10.8474]
["bitfinex","SOLUSD",1641582854470,2.60953345,138.3,138.25,10.8474]
["bitfinex","SOLUSD",1641582854675,2.60953345,138.3,138.23,0.07962902]
["bitfinex","SOLUSD",1641582854874,9.42353345,138.3,138.23,0.07962902]
["bitfinex","SOLUSD",1641582855170,3.0,138.29,138.23,0.07962902]
["bitfinex","SOLUSD",1641582855371,0.26,138.28,138.23,0.07962902]
["bitfinex","SOLUSD",1641582855771,2.80205875,138.27,138.23,0.07962902]
["bitfinex","SOLUSD",1641582856171,30.59146241,138.25,138.23,0.07962902]
["bitfinex","SOLUSD",1641582856578,6.06439994,138.24,138.23,0.07962902]
["bitfinex","SOLUSD",1641582857408,30.59146241,138.25,138.23,0.07962902]
["bitfinex","SOLUSD",1641582857609,0.14798184,138.26,138.23,0.07962902]
["bitfinex","SOLUSD",1641582858110,0.14798184,138.26,138.23,10.92892902]
["bitfinex","SOLUSD",1641582858316,3.0,138.31,138.23,10.92892902]
["bitfinex","SOLUSD",1641582858510,2.66215436,138.3,138.24,0.26]
["bitfinex","SOLUSD",1641582858810,34.4066844,138.3,138.24,0.26]
["bitfinex","SOLUSD",1641582859011,34.4066844,138.3,138.23,0.07962902]
["bitfinex","SOLUSD",1641582859410,34.4066844,138.3,138.26,10.8468]
["bitfinex","SOLUSD",1641582859610,31.74453004,138.3,138.26,10.8468]
["bitfinex","SOLUSD",1641582862111,31.74453004,138.3,138.23,0.07962902]
["bitfinex","SOLUSD",1641582862314,31.74453004,138.3,138.25,10.8477]
["bitfinex","SOLUSD",1641582862914,0.26,138.29,138.23,0.07962902]
["bitfinex","SOLUSD",1641582863112,2.69399827,138.28,138.23,0.07962902]
["bitfinex","SOLUSD",1641582864817,2.69399827,138.28,138.24,10.8486]
["bitfinex","SOLUSD",1641582865416,42.59313004,138.3,138.24,10.8486]
["bitfinex","SOLUSD",1641582865616,0.26,138.29,138.24,10.8486]
["bitfinex","SOLUSD",1641582865824,42.59313004,138.3,138.24,10.8486]
["bitfinex","SOLUSD",1641582866016,31.74453004,138.3,138.25,0.26]
["bitfinex","SOLUSD",1641582866419,31.74453004,138.3,138.25,11.1073]
["bitfinex","SOLUSD",1641582866618,31.38953004,138.3,138.25,10.8473]
["bitfinex","SOLUSD",1641582871623,270.5299861,138.38,138.33,53.0]
["bitfinex","SOLUSD",1641582871820,173.00820948,138.38,138.35,10.8399]
["bitfinex","SOLUSD",1641582872020,3.28101639,138.43,138.36,10.65]
["bitfinex","SOLUSD",1641582872220,3.28101639,138.43,138.37,10.39]
["bitfinex","SOLUSD",1641582872221,0.14848225,138.43,138.37,10.39]
["bitfinex","SOLUSD",1641582872421,0.14848225,138.43,138.37,12.04345313]
["bitfinex","SOLUSD",1641582873023,0.14848225,138.43,138.38,10.8371]
["bitfinex","SOLUSD",1641582873222,0.14848225,138.43,138.38,21.2271]
["bitfinex","SOLUSD",1641582873922,0.14848225,138.43,138.38,10.39]
["bitfinex","SOLUSD",1641582874221,42.33551087,138.45,138.38,10.39]
["bitfinex","SOLUSD",1641582874421,42.58551087,138.45,138.38,10.39]
["bitfinex","SOLUSD",1641582874621,53.0,138.43,138.34,129.88]
["bitfinex","SOLUSD",1641582874824,53.0,138.43,138.35,10.39]
["bitfinex","SOLUSD",1641582875023,53.0,138.4,138.33,10.39]
["bitfinex","SOLUSD",1641582875227,28.19253504,138.39,138.31,15.8453]
["bitfinex","SOLUSD",1641582875423,31.70253504,138.39,138.31,15.8453]
["bitfinex","SOLUSD",1641582875824,31.70253504,138.39,138.31,5.4553]
["bitfinex","SOLUSD",1641582875825,38.10253504,138.39,138.31,5.4553]
["bitfinex","SOLUSD",1641582876625,48.94773504,138.39,138.31,5.4553]
["bitfinex","SOLUSD",1641582877025,59.33773504,138.39,138.31,5.4553]
["bitfinex","SOLUSD",1641582878625,59.07773504,138.39,138.31,5.4553]
["bitfinex","SOLUSD",1641582878825,58.82773504,138.39,138.31,5.4553]
["bitfinex","SOLUSD",1641582879827,41.58253504,138.39,138.31,5.4553]
["bitfinex","SOLUSD",1641582880628,38.58253504,138.39,138.31,5.4553]
["bitfinex","SOLUSD",1641582880830,10.8467,138.37,138.31,5.4553]
["bitfinex","SOLUSD",1641582881028,2.42606516,138.35,138.31,5.4553]
["bitfinex","SOLUSD",1641582881431,0.26,138.34,138.31,5.4553]
["bitfinex","SOLUSD",1641582881731,22.78138454,138.32,138.31,5.4553]
["bitfinex","SOLUSD",1641582881928,28.36862113,138.32,138.31,5.4553]
["bitfinex","SOLUSD",1641582882334,28.62862113,138.32,138.31,5.4553]
["bitfinex","SOLUSD",1641582882534,5.4553,138.31,138.29,0.14848816]
["bitfinex","SOLUSD",1641582882731,5.7153,138.31,138.29,0.14848816]
["bitfinex","SOLUSD",1641582882934,3.03219997,138.3,138.29,0.14848816]
["bitfinex","SOLUSD",1641582883431,6.06439994,138.3,138.29,0.14848816]
["bitfinex","SOLUSD",1641582884233,6.06439994,138.3,138.25,18.8784389]
["bitfinex","SOLUSD",1641582884432,31.17470507,138.29,138.25,18.8784389]
["bitfinex","SOLUSD",1641582884635,5.4553,138.31,138.26,10.39]
["bitfinex","SOLUSD",1641582884835,5.4553,138.31,138.26,10.65]
["bitfinex","SOLUSD",1641582885036,5.4553,138.31,138.27,1.65345313]
["bitfinex","SOLUSD",1641582885436,5.4553,138.31,138.26,8.0312389]
["bitfinex","SOLUSD",1641582886735,5.4553,138.31,138.26,18.8782389]
["bitfinex","SOLUSD",1641582887938,0.26,138.3,138.26,18.8782389]
["bitfinex","SOLUSD",1641582888136,2.40955303,138.3,138.26,18.8782389]
["bitfinex","SOLUSD",1641582889437,0.26,138.3,138.26,18.8782389]
["bitfinex","SOLUSD",1641582889938,5.4553,138.31,138.26,18.8782389]
["bitfinex","SOLUSD",1641582890137,5.4553,138.31,138.26,20.53169203]
["bitfinex","SOLUSD",1641582890764,5.4553,138.31,138.26,18.8782389]
["bitfinex","SOLUSD",1641582893466,5.4553,138.31,138.26,20.53169203]
["bitfinex","SOLUSD",1641582894173,5.4553,138.31,138.26,18.8782389]
["bitfinex","SOLUSD",1641582895873,5.4553,138.31,138.26,20.53169203]
["bitfinex","SOLUSD",1641582896070,5.4553,138.31,138.29,10.8448]
["bitfinex","SOLUSD",1641582896270,5.4553,138.31,138.26,9.68469203]
["bitfinex","SOLUSD",1641582897671,5.4553,138.31,138.28,10.8456]
["bitfinex","SOLUSD",1641582898474,5.4553,138.31,138.28,12.49905313]
["bitfinex","SOLUSD",1641582898671,5.4553,138.31,138.3,10.8429]
["bitfinex","SOLUSD",1641582898875,26.55053815,138.35,138.3,11.1029]
["bitfinex","SOLUSD",1641582899171,26.55053815,138.35,138.3,12.75635313]
["bitfinex","SOLUSD",1641582899370,26.55053815,138.35,138.3,12.49635313]
["bitfinex","SOLUSD",1641582900373,26.55053815,138.35,138.3,10.8429]
["bitfinex","SOLUSD",1641582900573,26.55053815,138.35,138.28,10.39]
["bitfinex","SOLUSD",1641582900774,0.26,138.34,138.29,10.8448]
["bitfinex","SOLUSD",1641582900975,2.83679272,138.33,138.26,8.0312389]
["bitfinex","SOLUSD",1641582901174,27.4708,138.34,138.24,1.65345313]
["bitfinex","SOLUSD",1641582901375,27.4708,138.34,138.27,1.65345313]
["bitfinex","SOLUSD",1641582901574,27.4708,138.34,138.27,6.56145313]
["bitfinex","SOLUSD",1641582901874,27.4708,138.34,138.3,10.844]
["bitfinex","SOLUSD",1641582902074,3.0,138.34,138.3,10.844]
["bitfinex","SOLUSD",1641582902576,26.55053815,138.35,138.3,10.844]
["bitfinex","SOLUSD",1641582902776,24.2467,138.4,138.31,0.33]
["bitfinex","SOLUSD",1641582902975,24.2467,138.4,138.35,10.8399]
["bitfinex","SOLUSD",1641582903578,27.24584082,138.4,138.35,10.8399]
["bitfinex","SOLUSD",1641582903779,27.42856002,138.39,138.35,10.8399]
["bitfinex","SOLUSD",1641582903977,23.9349,138.42,138.35,10.8399]
["bitfinex","SOLUSD",1641582904377,104.37131639,138.45,138.36,0.33]
["bitfinex","SOLUSD",1641582904578,104.37131639,138.45,138.39,10.8368]
["bitfinex","SOLUSD",1641582904778,106.82625673,138.45,138.39,10.8368]
["bitfinex","SOLUSD",1641582904979,31.41138303,138.44,138.39,10.8368]
["bitfinex","SOLUSD",1641582906180,31.41138303,138.44,138.37,46.5084]
["bitfinex","SOLUSD",1641582906181,31.41138303,138.44,138.35,10.39]
["bitfinex","SOLUSD",1641582907183,0.26,138.43,138.35,10.39]
["bitfinex","SOLUSD",1641582907383,2.56187177,138.42,138.35,21.23]
["bitfinex","SOLUSD",1641582907984,0.26,138.41,138.35,21.23]
["bitfinex","SOLUSD",1641582908385,2.56187177,138.42,138.35,21.23]
["bitfinex","SOLUSD",1641582908986,23.7101,138.43,138.36,0.26]
["bitfinex","SOLUSD",1641582909186,23.7101,138.43,138.39,10.8366]
["bitfinex","SOLUSD",1641582909387,31.41138303,138.44,138.39,10.8366]
["bitfinex","SOLUSD",1641582911194,31.41138303,138.44,138.39,10.9066]
["bitfinex","SOLUSD",1641582911595,31.41138303,138.44,138.39,12.56005313]
["bitfinex","SOLUSD",1641582911797,140.4547,138.56,138.4,0.26]
["bitfinex","SOLUSD",1641582912094,24.295,138.51,138.41,0.07]
["bitfinex","SOLUSD",1641582912294,24.295,138.51,138.41,1.72345313]
["bitfinex","SOLUSD",1641582912495,24.295,138.51,138.42,0.26]
["bitfinex","SOLUSD",1641582912794,33.83785942,138.5,138.42,0.26]
["bitfinex","SOLUSD",1641582912994,33.83785942,138.5,138.42,1.98345313]
["bitfinex","SOLUSD",1641582913196,31.3848739,138.5,138.42,1.98345313]
["bitfinex","SOLUSD",1641582913397,99.8193,138.53,138.43,10.39]
["bitfinex","SOLUSD",1641582913596,104.3415,138.56,138.44,0.07]
["bitfinex","SOLUSD",1641582913797,8.51058949,138.57,138.48,36.0886]
["bitfinex","SOLUSD",1641582914001,8.51058949,138.57,138.5,0.07]
["bitfinex","SOLUSD",1641582914198,2.87409022,138.57,138.53,10.8246]
["bitfinex","SOLUSD",1641582914398,28.4127946,138.58,138.53,10.8246]
["bitfinex","SOLUSD",1641582914997,3.28101639,138.58,138.54,0.33]
["bitfinex","SOLUSD",1641582915198,3.28101639,138.58,138.54,10.72]
["bitfinex","SOLUSD",1641582915498,2.19945483,138.6,138.56,10.8232]
["bitfinex","SOLUSD",1641582915697,241.7348,138.63,138.56,10.8232]
["bitfinex","SOLUSD",1641582915898,167.2,138.63,138.56,10.8232]
["bitfinex","SOLUSD",1641582916100,29.55149218,138.62,138.56,10.8232]
["bitfinex","SOLUSD",1641582916701,31.91130193,138.62,138.56,10.8232]
["bitfinex","SOLUSD",1641582917130,31.91130193,138.62,138.57,0.26]
["bitfinex","SOLUSD",1641582917331,31.91130193,138.62,138.57,11.0818]
["bitfinex","SOLUSD",1641582920139,31.91130193,138.62,138.54,10.39]
["bitfinex","SOLUSD",1641582920340,31.91130193,138.62,138.55,10.894]
["bitfinex","SOLUSD",1641582920539,31.91130193,138.62,138.55,21.284]
["bitfinex","SOLUSD",1641582920766,31.91130193,138.62,138.55,21.214]
["bitfinex","SOLUSD",1641582920965,31.91130193,138.62,138.56,0.07]
["bitfinex","SOLUSD",1641582921467,31.91130193,138.62,138.56,0.33]
["bitfinex","SOLUSD",1641582921767,31.91130193,138.62,138.56,0.07]
["bitfinex","SOLUSD",1641582922166,31.91130193,138.62,138.56,10.8932]
["bitfinex","SOLUSD",1641582922966,31.91130193,138.62,138.57,0.26]
["bitfinex","SOLUSD",1641582923566,31.91130193,138.62,138.57,11.0824]
["bitfinex","SOLUSD",1641582923866,31.91130193,138.62,138.57,10.8224]
["bitfinex","SOLUSD",1641582924067,56.0,138.61,138.53,10.39]
["bitfinex","SOLUSD",1641582924272,56.26,138.61,138.49,10.39]
["bitfinex","SOLUSD",1641582924468,132.964,138.61,138.48,0.07]
["bitfinex","SOLUSD",1641582924667,179.8637,138.61,138.48,0.07]
["bitfinex","SOLUSD",1641582925071,179.8637,138.61,138.5,10.828]
["bitfinex","SOLUSD",1641582925468,179.6137,138.61,138.51,0.07]
["bitfinex","SOLUSD",1641582925669,190.6911,138.61,138.51,0.07]
["bitfinex","SOLUSD",1641582925868,179.6137,138.61,138.49,10.39]
["bitfinex","SOLUSD",1641582926168,179.6137,138.61,138.52,0.07]
["bitfinex","SOLUSD",1641582926570,179.6137,138.61,138.52,0.26]
["bitfinex","SOLUSD",1641582926973,179.3537,138.61,138.52,0.26]
["bitfinex","SOLUSD",1641582927171,179.6037,138.61,138.5,0.33]
["bitfinex","SOLUSD",1641582927372,179.6037,138.61,138.53,10.8255]
["bitfinex","SOLUSD",1641582927573,103.1497,138.61,138.53,10.8255]
["bitfinex","SOLUSD",1641582928176,50.1497,138.61,138.53,10.8255]
["bitfinex","SOLUSD",1641582928372,49.8997,138.61,138.55,10.8235]
["bitfinex","SOLUSD",1641582928572,3.0,138.61,138.55,10.8235]
["bitfinex","SOLUSD",1641582929380,125.4572,138.64,138.56,0.33]
["bitfinex","SOLUSD",1641582929577,129.5842,138.67,138.56,0.33]
["bitfinex","SOLUSD",1641582929578,93.7,138.66,138.56,0.33]
["bitfinex","SOLUSD",1641582929779,93.7,138.66,138.56,6.942]
["bitfinex","SOLUSD",1641582930179,2.83222464,138.65,138.57,0.07]
["bitfinex","SOLUSD",1641582930378,26.47509717,138.65,138.57,0.07]
["bitfinex","SOLUSD",1641582930780,26.47509717,138.65,138.6,10.8196]
["bitfinex","SOLUSD",1641582931179,26.47509717,138.65,138.57,0.07]
["bitfinex","SOLUSD",1641582932781,26.47509717,138.65,138.59,10.8208]
["bitfinex","SOLUSD",1641582932981,26.47509717,138.65,138.6,0.26]
["bitfinex","SOLUSD",1641582934382,26.47509717,138.65,138.6,11.0802]
["bitfinex","SOLUSD",1641582934586,26.47509717,138.65,138.6,10.8202]
["bitfinex","SOLUSD",1641582934784,26.47509717,138.65,138.61,0.26]
["bitfinex","SOLUSD",1641582936185,25.47509717,138.65,138.6,10.8202]
["bitfinex","SOLUSD",1641582936385,25.47509717,138.65,138.57,0.07]
["bitfinex","SOLUSD",1641582936386,25.47509717,138.65,138.59,10.821]
["bitfinex","SOLUSD",1641582936785,0.26,138.64,138.57,0.07]
["bitfinex","SOLUSD",1641582936986,3.26,138.64,138.55,0.07]
["bitfinex","SOLUSD",1641582937387,3.51,138.64,138.55,0.07]
["bitfinex","SOLUSD",1641582937585,24.7242,138.64,138.55,0.07]
["bitfinex","SOLUSD",1641582937788,73.7647,138.64,138.55,0.07]
["bitfinex","SOLUSD",1641582938390,73.7647,138.64,138.54,10.8244]
["bitfinex","SOLUSD",1641582938589,62.6905,138.64,138.51,10.39]
["bitfinex","SOLUSD",1641582938789,62.6905,138.64,138.52,0.07]
["bitfinex","SOLUSD",1641582938991,52.0405,138.64,138.52,10.72]
["bitfinex","SOLUSD",1641582939190,52.0405,138.64,138.52,10.39]
["bitfinex","SOLUSD",1641582939390,52.0405,138.64,138.54,0.07]
["bitfinex","SOLUSD",1641582939592,52.0405,138.64,138.54,10.46]
["bitfinex","SOLUSD",1641582939993,52.0405,138.64,138.56,0.07]
["bitfinex","SOLUSD",1641582940293,0.26,138.63,138.56,0.07]
["bitfinex","SOLUSD",1641582940495,2.46986212,138.62,138.53,0.33]
["bitfinex","SOLUSD",1641582940893,26.67694464,138.61,138.53,0.33]
["bitfinex","SOLUSD",1641582941297,26.92694464,138.61,138.55,10.8243]
["bitfinex","SOLUSD",1641582941594,26.92694464,138.61,138.56,0.26]
["bitfinex","SOLUSD",1641582941595,3.25,138.61,138.56,0.26]
["bitfinex","SOLUSD",1641582941793,3.0,138.61,138.56,0.26]
["bitfinex","SOLUSD",1641582942193,3.0,138.61,138.53,0.26]
["bitfinex","SOLUSD",1641582942396,3.0,138.61,138.56,10.8229]
["bitfinex","SOLUSD",1641582942594,25.47186428,138.61,138.56,10.8229]
["bitfinex","SOLUSD",1641582942794,25.47186428,138.61,138.57,0.26]
["bitfinex","SOLUSD",1641582943394,25.47186428,138.61,138.57,11.0828]
["bitfinex","SOLUSD",1641582943594,25.47186428,138.61,138.57,10.8228]
["bitfinex","SOLUSD",1641582946601,25.47186428,138.61,138.56,10.8235]
["bitfinex","SOLUSD",1641582946799,25.47186428,138.61,138.54,0.07]
["bitfinex","SOLUSD",1641582947024,2.26702197,138.59,138.54,0.07]
["bitfinex","SOLUSD",1641582947430,0.26,138.58,138.54,0.07]
["bitfinex","SOLUSD",1641582947829,0.26,138.58,138.54,10.895]
["bitfinex","SOLUSD",1641582948226,0.26,138.58,138.54,0.07]
["bitfinex","SOLUSD",1641582948429,34.64013836,138.58,138.54,0.07]
["bitfinex","SOLUSD",1641582948627,37.71013836,138.58,138.47,10.39]
["bitfinex","SOLUSD",1641582948826,45.928,138.57,138.48,0.1494161]
["bitfinex","SOLUSD",1641582949028,6.01282672,138.56,138.48,0.1494161]
["bitfinex","SOLUSD",1641582949227,29.61476231,138.55,138.48,0.1494161]
["bitfinex","SOLUSD",1641582949426,0.26,138.54,138.48,0.1494161]
["bitfinex","SOLUSD",1641582949627,2.34412527,138.53,138.48,0.1494161]
["bitfinex","SOLUSD",1641582950030,26.17731353,138.52,138.48,0.1494161]
["bitfinex","SOLUSD",1641582950227,26.17731353,138.52,138.46,10.8315]
["bitfinex","SOLUSD",1641582953931,26.42731353,138.52,138.46,10.8315]
["bitfinex","SOLUSD",1641582954134,26.42731353,138.52,138.43,10.39]
["bitfinex","SOLUSD",1641582954533,3.0,138.51,138.43,10.39]
["bitfinex","SOLUSD",1641582954735,3.05925187,138.5,138.39,10.39]
["bitfinex","SOLUSD",1641582954933,58.31955187,138.5,138.39,10.39]
["bitfinex","SOLUSD",1641582955138,25.51968296,138.49,138.39,10.39]
["bitfinex","SOLUSD",1641582955335,36.35518296,138.49,138.41,10.8353]
["bitfinex","SOLUSD",1641582955542,0.26,138.48,138.41,10.8353]
["bitfinex","SOLUSD",1641582955735,2.2574107,138.47,138.41,10.8353]
["bitfinex","SOLUSD",1641582955935,0.26,138.46,138.41,10.8353]
["bitfinex","SOLUSD",1641582956237,31.35538609,138.46,138.41,10.8353]
["bitfinex","SOLUSD",1641582957037,31.09538609,138.46,138.41,10.8353]
["bitfinex","SOLUSD",1641582957238,3.0,138.49,138.41,10.8353]
["bitfinex","SOLUSD",1641582957437,0.26,138.48,138.41,10.8353]
["bitfinex","SOLUSD",1641582957838,48.5523,138.5,138.44,10.8331]
["bitfinex","SOLUSD",1641582958038,48.5523,138.5,138.42,0.26]
["bitfinex","SOLUSD",1641582958238,30.03031457,138.49,138.42,0.26]
["bitfinex","SOLUSD",1641582958437,30.03031457,138.49,138.41,36.1074]
["bitfinex","SOLUSD",1641582958838,30.03031457,138.49,138.42,0.26]
["bitfinex","SOLUSD",1641582959040,30.03031457,138.49,138.43,10.8334]
["bitfinex","SOLUSD",1641582959239,0.26,138.48,138.39,10.39]
["bitfinex","SOLUSD",1641582959443,0.26,138.48,138.4,0.26]
["bitfinex","SOLUSD",1641582960039,0.26,138.48,138.41,10.8348]
["bitfinex","SOLUSD",1641582960443,30.03031457,138.49,138.42,0.26]
["bitfinex","SOLUSD",1641582960942,30.03031457,138.49,138.4,0.26]
["bitfinex","SOLUSD",1641582961241,30.03031457,138.49,138.44,10.8325]
["bitfinex","SOLUSD",1641582962041,48.3023,138.5,138.44,10.8325]
["bitfinex","SOLUSD",1641582962241,48.3023,138.5,138.45,0.26]
["bitfinex","SOLUSD",1641582962442,177.0918,138.54,138.45,0.26]
["bitfinex","SOLUSD",1641582962844,3.0,138.53,138.45,0.26]
["bitfinex","SOLUSD",1641582963042,29.52319842,138.52,138.45,0.26]
["bitfinex","SOLUSD",1641582963243,27.06331685,138.52,138.48,10.8298]
["bitfinex","SOLUSD",1641582963442,3.0,138.51,138.48,10.8298]
["bitfinex","SOLUSD",1641582963643,3.0,138.51,138.49,0.26]
["bitfinex","SOLUSD",1641582963842,48.6753,138.56,138.45,0.26]
["bitfinex","SOLUSD",1641582964043,128.1727,138.56,138.46,10.39]
["bitfinex","SOLUSD",1641582964244,2.8633438,138.55,138.46,10.39]
["bitfinex","SOLUSD",1641582964442,2.8633438,138.55,138.47,0.26]
["bitfinex","SOLUSD",1641582964642,127.9227,138.56,138.5,10.8279]
["bitfinex","SOLUSD",1641582964842,23.9020308,138.55,138.5,10.8279]
["bitfinex","SOLUSD",1641582965044,24.1620308,138.55,138.5,10.8279]
["bitfinex","SOLUSD",1641582965849,26.95853675,138.55,138.5,10.8279]
["bitfinex","SOLUSD",1641582966049,23.9020308,138.55,138.5,10.8279]
["bitfinex","SOLUSD",1641582966249,48.6753,138.56,138.5,10.8279]
["bitfinex","SOLUSD",1641582966447,79.3997,138.59,138.51,0.26]
["bitfinex","SOLUSD",1641582966649,79.3997,138.59,138.55,10.8244]
["bitfinex","SOLUSD",1641582967055,51.67321639,138.61,138.55,10.8244]
["bitfinex","SOLUSD",1641582967349,3.28101639,138.61,138.56,0.26]
["bitfinex","SOLUSD",1641582967750,30.83176426,138.62,138.56,0.26]
["bitfinex","SOLUSD",1641582967951,31.08176426,138.62,138.54,0.26]
["bitfinex","SOLUSD",1641582968351,31.08176426,138.62,138.56,10.8219]
["bitfinex","SOLUSD",1641582968749,31.08176426,138.62,138.57,0.26]
["bitfinex","SOLUSD",1641582969350,2.68102165,138.62,138.55,0.26]
["bitfinex","SOLUSD",1641582969550,99.5883,138.65,138.58,10.822]
["bitfinex","SOLUSD",1641582969751,22.6303,138.65,138.58,10.822]
["bitfinex","SOLUSD",1641582969955,3.0,138.64,138.59,0.26]
["bitfinex","SOLUSD",1641582970559,5.43012139,138.64,138.57,0.26]
["bitfinex","SOLUSD",1641582971656,46.05030784,138.65,138.6,10.82]
["bitfinex","SOLUSD",1641582971858,22.6303,138.65,138.6,10.82]
["bitfinex","SOLUSD",1641582972062,22.6303,138.65,138.61,0.26]
["bitfinex","SOLUSD",1641582972258,24.0844,138.66,138.61,0.26]
["bitfinex","SOLUSD",1641582972458,3.28101639,138.69,138.61,0.26]
["bitfinex","SOLUSD",1641582972658,77.30441639,138.71,138.63,10.8166]
["bitfinex","SOLUSD",1641582972858,3.28101639,138.71,138.63,10.8166]
["bitfinex","SOLUSD",1641582973062,3.28101639,138.71,138.64,10.65]
["bitfinex","SOLUSD",1641582973284,3.28101639,138.71,138.64,15.825]
["bitfinex","SOLUSD",1641582974087,0.14889959,138.73,138.67,10.8132]
["bitfinex","SOLUSD",1641582974286,2.54851933,138.71,138.67,10.8132]
["bitfinex","SOLUSD",1641582974688,0.26,138.7,138.64,10.39]
["bitfinex","SOLUSD",1641582975289,27.06226112,138.7,138.64,21.2063]
["bitfinex","SOLUSD",1641582975486,27.31226112,138.7,138.64,10.39]
["bitfinex","SOLUSD",1641582976188,27.06226112,138.7,138.64,10.39]
["bitfinex","SOLUSD",1641582976587,2.54851933,138.71,138.64,10.39]
["bitfinex","SOLUSD",1641582977387,2.54851933,138.71,138.65,0.26]
["bitfinex","SOLUSD",1641582977786,2.54851933,138.71,138.64,10.39]
["bitfinex","SOLUSD",1641582978486,0.26,138.7,138.65,0.26]
["bitfinex","SOLUSD",1641582979086,0.26,138.7,138.67,10.8146]
["bitfinex","SOLUSD",1641582979889,23.0686,138.74,138.68,0.26]
["bitfinex","SOLUSD",1641582980089,104.5146,138.76,138.68,0.26]
["bitfinex","SOLUSD",1641582980090,93.7,138.76,138.68,0.26]
["bitfinex","SOLUSD",1641582980291,34.4645,138.79,138.68,0.26]
["bitfinex","SOLUSD",1641582980490,0.14889233,138.75,138.68,3.26]
["bitfinex","SOLUSD",1641582980895,2.97864233,138.74,138.68,0.26]
["bitfinex","SOLUSD",1641582981289,2.97864233,138.74,138.67,36.297]
["bitfinex","SOLUSD",1641582982091,2.97864233,138.74,138.69,10.8122]
["bitfinex","SOLUSD",1641582982494,2.97864233,138.74,138.7,0.26]
["bitfinex","SOLUSD",1641582982892,2.97864233,138.74,138.68,0.26]
["bitfinex","SOLUSD",1641582983092,2.97864233,138.74,138.71,10.8113]
["bitfinex","SOLUSD",1641582983495,2.47864233,138.74,138.71,10.8113]
["bitfinex","SOLUSD",1641582984799,3.0,138.76,138.73,10.8097]
["bitfinex","SOLUSD",1641582984999,3.0,138.77,138.74,0.26]
["bitfinex","SOLUSD",1641582985199,74.5668,138.8,138.74,0.26]
["bitfinex","SOLUSD",1641582985401,99.9692,138.83,138.69,36.0337]
["bitfinex","SOLUSD",1641582985604,3.0,138.82,138.69,36.0337]
["bitfinex","SOLUSD",1641582985800,31.21922656,138.81,138.73,10.8098]
["bitfinex","SOLUSD",1641582986006,3.0,138.8,138.73,10.8098]
["bitfinex","SOLUSD",1641582987604,2.8617624,138.78,138.7,21.2015]
["bitfinex","SOLUSD",1641582987805,2.8617624,138.78,138.7,10.8115]
["bitfinex","SOLUSD",1641582988004,3.26,138.77,138.7,10.8115]
["bitfinex","SOLUSD",1641582988508,0.26,138.77,138.7,10.8115]
["bitfinex","SOLUSD",1641582989911,2.8617624,138.78,138.71,0.26]
["bitfinex","SOLUSD",1641582990108,2.8617624,138.78,138.74,10.8088]
["bitfinex","SOLUSD",1641582990512,2.8617624,138.78,138.75,0.26]
["bitfinex","SOLUSD",1641582990910,3.1117624,138.78,138.72,0.26]
["bitfinex","SOLUSD",1641582991315,3.1117624,138.78,138.74,10.809]
["bitfinex","SOLUSD",1641582992840,2.8617624,138.78,138.74,10.809]
["bitfinex","SOLUSD",1641582993846,78.7693,138.83,138.75,11.0677]
["bitfinex","SOLUSD",1641582994046,51.50896146,138.84,138.75,10.8077]
["bitfinex","SOLUSD",1641582994245,51.40896146,138.84,138.76,0.26]
["bitfinex","SOLUSD",1641582994749,2.69796763,138.83,138.74,0.26]
["bitfinex","SOLUSD",1641582994949,2.69796763,138.83,138.78,10.8058]
["bitfinex","SOLUSD",1641582995980,0.26,138.82,138.76,10.8069]
["bitfinex","SOLUSD",1641582996783,2.69796763,138.83,138.76,10.8069]
["bitfinex","SOLUSD",1641582997184,2.69796763,138.83,138.77,0.26]
["bitfinex","SOLUSD",1641582997783,2.69796763,138.83,138.76,0.26]
["bitfinex","SOLUSD",1641582998383,0.26,138.82,138.78,10.806]
["bitfinex","SOLUSD",1641582998786,2.69796763,138.83,138.78,10.806]
["bitfinex","SOLUSD",1641582999886,0.26,138.82,138.78,10.806]
["bitfinex","SOLUSD",1641583000690,0.26,138.82,138.77,10.8069]
["bitfinex","SOLUSD",1641583001488,6.22898402,138.83,138.77,10.8069]
["bitfinex","SOLUSD",1641583002289,2.94796763,138.83,138.77,10.8069]
["bitfinex","SOLUSD",1641583003191,0.26,138.82,138.77,10.8069]
["bitfinex","SOLUSD",1641583003489,2.94796763,138.83,138.77,10.8069]
["bitfinex","SOLUSD",1641583003892,2.94796763,138.83,138.75,10.39]
["bitfinex","SOLUSD",1641583003893,0.26,138.82,138.75,10.39]
["bitfinex","SOLUSD",1641583004091,0.26,138.82,138.76,10.8076]
["bitfinex","SOLUSD",1641583004290,3.26,138.82,138.72,46.4163]
["bitfinex","SOLUSD",1641583004490,26.26005271,138.81,138.72,46.4163]
["bitfinex","SOLUSD",1641583004991,2.24003218,138.79,138.72,10.39]
["bitfinex","SOLUSD",1641583005192,2.24003218,138.79,138.73,10.8095]
["bitfinex","SOLUSD",1641583005394,23.48724447,138.78,138.73,10.8095]
["bitfinex","SOLUSD",1641583006400,23.22724447,138.78,138.74,0.26]
["bitfinex","SOLUSD",1641583007038,23.22724447,138.78,138.72,36.0273]
["bitfinex","SOLUSD",1641583007039,3.0,138.77,138.72,36.0273]
["bitfinex","SOLUSD",1641583007199,2.44760426,138.76,138.72,36.0273]
["bitfinex","SOLUSD",1641583007397,2.44760426,138.76,138.7,10.39]
["bitfinex","SOLUSD",1641583007596,2.44760426,138.76,138.73,10.8097]
["bitfinex","SOLUSD",1641583009505,3.0,138.77,138.73,10.8097]
["bitfinex","SOLUSD",1641583009699,23.22724447,138.78,138.71,0.26]
["bitfinex","SOLUSD",1641583009700,23.22724447,138.78,138.75,10.808]
["bitfinex","SOLUSD",1641583009901,3.28101639,138.8,138.76,0.26]
["bitfinex","SOLUSD",1641583010299,3.28101639,138.81,138.76,0.26]
["bitfinex","SOLUSD",1641583010499,2.44761805,138.8,138.76,0.26]
["bitfinex","SOLUSD",1641583010700,2.44761805,138.8,138.78,10.8059]
["bitfinex","SOLUSD",1641583011801,50.44331639,138.84,138.78,10.8059]
["bitfinex","SOLUSD",1641583012006,3.28101639,138.83,138.78,10.8059]
["bitfinex","SOLUSD",1641583012703,2.34704076,138.82,138.78,10.8059]
["bitfinex","SOLUSD",1641583013805,0.26,138.81,138.78,10.8059]
["bitfinex","SOLUSD",1641583014108,26.51560592,138.79,138.78,10.8059]
["bitfinex","SOLUSD",1641583014539,2.51560592,138.79,138.78,10.8059]
["bitfinex","SOLUSD",1641583014904,0.26,138.82,138.78,10.8059]
["bitfinex","SOLUSD",1641583016107,2.90333896,138.82,138.78,10.8059]
["bitfinex","SOLUSD",1641583017411,2.90333896,138.82,138.77,10.8071]
["bitfinex","SOLUSD",1641583020316,3.15333896,138.82,138.77,10.8071]
["bitfinex","SOLUSD",1641583020720,6.43435535,138.82,138.77,10.8071]
["bitfinex","SOLUSD",1641583021118,6.43435535,138.82,138.73,10.39]
["bitfinex","SOLUSD",1641583021417,27.83405087,138.8,138.72,0.14928322]
["bitfinex","SOLUSD",1641583021622,26.1923,138.79,138.72,0.14928322]
["bitfinex","SOLUSD",1641583021822,0.07,138.78,138.72,0.00928322]
["bitfinex","SOLUSD",1641583022043,41.7265752,138.77,138.72,0.00928322]
["bitfinex","SOLUSD",1641583022243,22.57626585,138.74,138.64,1.89437784]
["bitfinex","SOLUSD",1641583022446,0.26,138.73,138.64,0.14928973]
["bitfinex","SOLUSD",1641583022643,2.68708014,138.72,138.64,0.4871651]
["bitfinex","SOLUSD",1641583023143,24.54150779,138.7,138.64,0.4871651]
["bitfinex","SOLUSD",1641583023345,24.54150779,138.7,138.65,10.8166]
["bitfinex","SOLUSD",1641583023544,0.26,138.69,138.64,0.14928973]
["bitfinex","SOLUSD",1641583024349,2.58127384,138.68,138.63,10.8179]
["bitfinex","SOLUSD",1641583024544,2.83127384,138.68,138.63,10.8179]
["bitfinex","SOLUSD",1641583024746,32.20024389,138.67,138.6,0.33676149]
["bitfinex","SOLUSD",1641583024945,28.0,138.66,138.59,35.39666149]
["bitfinex","SOLUSD",1641583025146,2.68952238,138.65,138.59,35.39666149]
["bitfinex","SOLUSD",1641583025545,2.93952238,138.65,138.59,35.39666149]
["bitfinex","SOLUSD",1641583025744,2.93952238,138.65,138.61,10.8197]
["bitfinex","SOLUSD",1641583027144,0.25,138.65,138.61,10.8197]
["bitfinex","SOLUSD",1641583027544,28.25,138.66,138.61,10.8197]
["bitfinex","SOLUSD",1641583028448,30.99333834,138.66,138.61,10.8197]
["bitfinex","SOLUSD",1641583028849,31.94024389,138.67,138.61,10.8197]
["bitfinex","SOLUSD",1641583029050,31.94024389,138.67,138.62,0.26]
["bitfinex","SOLUSD",1641583029250,3.28101639,138.72,138.64,10.8165]
["bitfinex","SOLUSD",1641583029453,8.51058949,138.75,138.65,0.26]
["bitfinex","SOLUSD",1641583029652,8.51058949,138.75,138.65,10.65]
["bitfinex","SOLUSD",1641583029951,2.60016682,138.74,138.65,10.65]
["bitfinex","SOLUSD",1641583030151,29.04346807,138.74,138.65,10.65]
["bitfinex","SOLUSD",1641583030351,29.04346807,138.74,138.7,10.8127]
["bitfinex","SOLUSD",1641583030352,29.29346807,138.74,138.7,10.8127]
["bitfinex","SOLUSD",1641583030555,29.29346807,138.74,138.66,36.0422]
["bitfinex","SOLUSD",1641583030853,29.29346807,138.74,138.67,0.26]
["bitfinex","SOLUSD",1641583031654,29.29346807,138.74,138.69,10.8135]
["bitfinex","SOLUSD",1641583032658,26.44330125,138.74,138.7,0.26]
["bitfinex","SOLUSD",1641583032857,26.44330125,138.74,138.72,10.8111]
["bitfinex","SOLUSD",1641583033055,24.6231,138.77,138.72,10.8111]
["bitfinex","SOLUSD",1641583033256,0.07,138.78,138.72,10.8111]
["bitfinex","SOLUSD",1641583033656,0.07,138.78,138.73,0.26]
["bitfinex","SOLUSD",1641583033859,0.07,138.78,138.75,10.8072]
["bitfinex","SOLUSD",1641583034257,0.07,138.78,138.76,0.26]
["bitfinex","SOLUSD",1641583034861,0.07,138.78,138.73,0.26]
["bitfinex","SOLUSD",1641583035059,0.07,138.78,138.75,10.805]
["bitfinex","SOLUSD",1641583035258,0.07,138.78,138.75,21.195]
["bitfinex","SOLUSD",1641583035460,0.07,138.78,138.76,0.26]
["bitfinex","SOLUSD",1641583035861,0.07,138.78,138.76,36.2766]
["bitfinex","SOLUSD",1641583036561,2.42854877,138.77,138.76,36.2766]
["bitfinex","SOLUSD",1641583036762,0.07,138.78,138.76,36.2766]
["bitfinex","SOLUSD",1641583038360,0.07,138.78,138.76,46.6666]
["bitfinex","SOLUSD",1641583040063,93.85079037,138.83,138.8,10.8019]
["bitfinex","SOLUSD",1641583040264,0.15079037,138.83,138.8,15.6229]
["bitfinex","SOLUSD",1641583040463,0.15079037,138.83,138.81,0.26]
["bitfinex","SOLUSD",1641583040863,0.15079037,138.83,138.8,0.26]
["bitfinex","SOLUSD",1641583041666,0.15079037,138.83,138.82,10.8024]
["bitfinex","SOLUSD",1641583041864,0.15079037,138.83,138.82,11.0624]
["bitfinex","SOLUSD",1641583042371,98.7562,138.89,138.82,11.0624]
["bitfinex","SOLUSD",1641583042567,0.15078298,138.86,138.83,0.26]
["bitfinex","SOLUSD",1641583043166,0.15078298,138.86,138.83,10.801]
["bitfinex","SOLUSD",1641583043466,0.15078298,138.86,138.84,0.26]
["bitfinex","SOLUSD",1641583044267,34.47674094,138.87,138.82,0.26]
["bitfinex","SOLUSD",1641583044667,34.47674094,138.87,138.8,0.26]
["bitfinex","SOLUSD",1641583044968,34.72674094,138.87,138.8,10.65]
["bitfinex","SOLUSD",1641583045170,34.72674094,138.87,138.8,10.39]
["bitfinex","SOLUSD",1641583045365,34.72674094,138.87,138.81,0.26]
["bitfinex","SOLUSD",1641583046567,34.47674094,138.87,138.81,0.26]
["bitfinex","SOLUSD",1641583046768,34.47674094,138.87,138.83,10.8024]
["bitfinex","SOLUSD",1641583046968,34.72674094,138.87,138.83,10.8024]
["bitfinex","SOLUSD",1641583047369,34.47674094,138.87,138.83,10.8024]
["bitfinex","SOLUSD",1641583050577,31.71757782,138.87,138.83,10.8024]
["bitfinex","SOLUSD",1641583051576,34.74590944,138.87,138.83,10.8024]
["bitfinex","SOLUSD",1641583051977,34.74590944,138.87,138.8,10.39]
["bitfinex","SOLUSD",1641583051978,0.26,138.86,138.82,10.803]
["bitfinex","SOLUSD",1641583052177,0.26,138.86,138.77,10.5407799]
["bitfinex","SOLUSD",1641583052378,3.26,138.86,138.78,0.26]
["bitfinex","SOLUSD",1641583052883,3.51,138.86,138.78,0.26]
["bitfinex","SOLUSD",1641583053277,14.3151,138.86,138.79,10.8055]
["bitfinex","SOLUSD",1641583053478,14.3151,138.86,138.77,10.5407799]
["bitfinex","SOLUSD",1641583053479,14.3151,138.86,138.77,0.1507799]
["bitfinex","SOLUSD",1641583053678,23.8935,138.85,138.77,0.1507799]
["bitfinex","SOLUSD",1641583053879,2.96582139,138.84,138.77,0.1507799]
["bitfinex","SOLUSD",1641583054179,83.16642139,138.84,138.73,0.07]
["bitfinex","SOLUSD",1641583054380,83.41642139,138.84,138.73,0.07]
["bitfinex","SOLUSD",1641583054778,23.6968,138.83,138.73,0.07]
["bitfinex","SOLUSD",1641583054978,3.26,138.82,138.73,0.07]
["bitfinex","SOLUSD",1641583055180,27.68972352,138.81,138.73,0.07]
["bitfinex","SOLUSD",1641583055482,3.26,138.8,138.73,0.07]
["bitfinex","SOLUSD",1641583055679,50.4377,138.8,138.73,0.07]
["bitfinex","SOLUSD",1641583055903,50.6877,138.8,138.73,0.07]
["bitfinex","SOLUSD",1641583056503,2.40416318,138.76,138.73,0.07]
["bitfinex","SOLUSD",1641583056803,6.06439994,138.75,138.73,0.07]
["bitfinex","SOLUSD",1641583057004,30.53142826,138.75,138.73,0.07]
["bitfinex","SOLUSD",1641583057405,6.06439994,138.75,138.73,0.07]
["bitfinex","SOLUSD",1641583057606,47.1777,138.8,138.73,10.8801]
["bitfinex","SOLUSD",1641583057806,2.18269565,138.79,138.73,10.8801]
["bitfinex","SOLUSD",1641583058008,2.18269565,138.79,138.74,0.26]
["bitfinex","SOLUSD",1641583058406,25.90353169,138.79,138.73,0.07]
["bitfinex","SOLUSD",1641583058605,25.90353169,138.79,138.73,10.8802]
["bitfinex","SOLUSD",1641583058606,26.15353169,138.79,138.73,10.8802]
["bitfinex","SOLUSD",1641583059006,26.15353169,138.79,138.74,0.26]
["bitfinex","SOLUSD",1641583059609,0.26,138.78,138.73,0.07]
["bitfinex","SOLUSD",1641583059811,14.0711,138.78,138.73,0.07]
["bitfinex","SOLUSD",1641583061912,14.3211,138.78,138.73,0.07]
["bitfinex","SOLUSD",1641583062211,3.51,138.78,138.73,10.8802]
["bitfinex","SOLUSD",1641583062910,3.51,138.78,138.73,0.07]
["bitfinex","SOLUSD",1641583063311,14.3209,138.78,138.73,0.07]
["bitfinex","SOLUSD",1641583063511,2.32191911,138.76,138.68,10.39]
["bitfinex","SOLUSD",1641583063710,2.32191911,138.76,138.67,36.0396]
["bitfinex","SOLUSD",1641583063711,2.32191911,138.76,138.64,10.39]
["bitfinex","SOLUSD",1641583063912,3.26,138.75,138.62,18.20220495]
["bitfinex","SOLUSD",1641583064111,3.26,138.75,138.62,14.44332539]
["bitfinex","SOLUSD",1641583064311,29.59510865,138.7,138.65,12.71067784]
["bitfinex","SOLUSD",1641583064511,29.84510865,138.7,138.65,12.71067784]
["bitfinex","SOLUSD",1641583064913,0.26,138.69,138.65,12.71067784]
["bitfinex","SOLUSD",1641583065111,0.26,138.69,138.65,10.8163]
["bitfinex","SOLUSD",1641583066312,0.26,138.69,138.64,10.8172]
["bitfinex","SOLUSD",1641583066513,3.26,138.69,138.64,10.8172]
["bitfinex","SOLUSD",1641583070519,3.0,138.69,138.64,10.8172]
["bitfinex","SOLUSD",1641583070920,0.25,138.69,138.64,10.8172]
["bitfinex","SOLUSD",1641583071419,0.51,138.69,138.64,10.8172]
["bitfinex","SOLUSD",1641583072421,0.26,138.69,138.64,10.8172]
["bitfinex","SOLUSD",1641583072620,40.66200865,138.7,138.64,10.8172]
["bitfinex","SOLUSD",1641583073020,3.0,138.69,138.64,10.8172]
["bitfinex","SOLUSD",1641583073419,3.25,138.69,138.64,10.8172]
["bitfinex","SOLUSD",1641583076725,3.0,138.69,138.64,10.8172]
["bitfinex","SOLUSD",1641583076924,27.0090265,138.7,138.67,10.8147]
["bitfinex","SOLUSD",1641583079030,27.0090265,138.7,138.66,10.8158]
["bitfinex","SOLUSD",1641583082550,27.0090265,138.7,138.68,10.8133]
["bitfinex","SOLUSD",1641583083151,23.295,138.74,138.68,10.8133]
["bitfinex","SOLUSD",1641583083552,3.0,138.73,138.68,17.5893]
["bitfinex","SOLUSD",1641583083852,6.00531765,138.73,138.68,17.5893]
["bitfinex","SOLUSD",1641583084055,6.25531765,138.73,138.68,17.5893]
["bitfinex","SOLUSD",1641583084253,29.19239261,138.72,138.68,17.5893]
["bitfinex","SOLUSD",1641583084454,29.19239261,138.72,138.68,10.8133]
["bitfinex","SOLUSD",1641583084953,29.19239261,138.72,138.69,0.26]
["bitfinex","SOLUSD",1641583085953,29.19239261,138.72,138.69,11.0737]
["bitfinex","SOLUSD",1641583086153,29.19239261,138.72,138.69,10.8137]
["bitfinex","SOLUSD",1641583087455,185.7624,138.77,138.67,0.26]
["bitfinex","SOLUSD",1641583087456,24.43110032,138.81,138.7,0.26]
["bitfinex","SOLUSD",1641583087654,24.43110032,138.81,138.67,6.169]
["bitfinex","SOLUSD",1641583087655,10.8108,138.78,138.67,6.169]
["bitfinex","SOLUSD",1641583087855,10.8108,138.78,138.68,10.39]
["bitfinex","SOLUSD",1641583088054,73.0227,138.8,138.68,10.39]
["bitfinex","SOLUSD",1641583088257,34.21621578,138.79,138.69,0.26]
["bitfinex","SOLUSD",1641583088455,34.21621578,138.79,138.69,10.65]
["bitfinex","SOLUSD",1641583089456,0.07,138.78,138.74,10.8095]
["bitfinex","SOLUSD",1641583089658,0.33,138.78,138.69,12.28437784]
["bitfinex","SOLUSD",1641583090062,3.33,138.78,138.69,12.28437784]
["bitfinex","SOLUSD",1641583090464,3.58,138.78,138.69,12.28437784]
["bitfinex","SOLUSD",1641583090664,3.58,138.78,138.7,10.8129]
["bitfinex","SOLUSD",1641583090665,14.391,138.78,138.7,10.8129]
["bitfinex","SOLUSD",1641583090865,14.391,138.78,138.67,10.39]
["bitfinex","SOLUSD",1641583091066,14.391,138.78,138.65,1.89437784]
["bitfinex","SOLUSD",1641583091267,23.0506,138.77,138.65,1.89437784]
["bitfinex","SOLUSD",1641583091467,2.54538609,138.75,138.64,12.28437784]
["bitfinex","SOLUSD",1641583091869,28.48779354,138.73,138.64,12.28437784]
["bitfinex","SOLUSD",1641583092066,5.50269023,138.72,138.64,12.28437784]
["bitfinex","SOLUSD",1641583092267,5.76269023,138.72,138.68,10.8143]
["bitfinex","SOLUSD",1641583092469,6.01269023,138.72,138.65,0.26]
["bitfinex","SOLUSD",1641583093667,16.82799023,138.72,138.67,10.815]
["bitfinex","SOLUSD",1641583094269,13.82799023,138.72,138.67,10.815]
["bitfinex","SOLUSD",1641583094471,3.0,138.71,138.67,10.815]
["bitfinex","SOLUSD",1641583095570,39.30239354,138.73,138.67,10.815]
["bitfinex","SOLUSD",1641583095772,28.48779354,138.73,138.68,0.26]
["bitfinex","SOLUSD",1641583095970,28.48779354,138.73,138.7,10.8121]
["bitfinex","SOLUSD",1641583096172,46.8151,138.75,138.7,10.8121]
["bitfinex","SOLUSD",1641583096370,46.8151,138.75,138.71,0.26]
["bitfinex","SOLUSD",1641583096570,46.8151,138.75,138.66,10.39]
["bitfinex","SOLUSD",1641583096771,46.8151,138.75,138.67,0.26]
["bitfinex","SOLUSD",1641583096973,2.75296157,138.77,138.67,0.26]
["bitfinex","SOLUSD",1641583097272,33.34128506,138.77,138.72,10.8107]
["bitfinex","SOLUSD",1641583098372,0.26,138.76,138.72,10.8107]
["bitfinex","SOLUSD",1641583098584,3.0,138.76,138.72,10.8107]
["bitfinex","SOLUSD",1641583098773,3.0,138.76,138.7,10.8122]
["bitfinex","SOLUSD",1641583099372,3.25,138.76,138.7,10.8122]
["bitfinex","SOLUSD",1641583099581,3.0,138.76,138.7,10.8122]
["bitfinex","SOLUSD",1641583099873,2.98833168,138.74,138.7,10.8122]
["bitfinex","SOLUSD",1641583100374,30.58832349,138.77,138.7,10.8122]
["bitfinex","SOLUSD",1641583100575,30.58832349,138.77,138.72,10.8106]
["bitfinex","SOLUSD",1641583101375,33.23496493,138.77,138.73,0.26]
["bitfinex","SOLUSD",1641583101777,33.23496493,138.77,138.73,11.0704]
["bitfinex","SOLUSD",1641583102179,24.1962,138.78,138.73,11.0704]
["bitfinex","SOLUSD",1641583102376,23.5577,138.81,138.73,11.0704]
["bitfinex","SOLUSD",1641583102577,3.0,138.8,138.73,11.0704]
["bitfinex","SOLUSD",1641583102779,23.5577,138.81,138.73,11.0704]
["bitfinex","SOLUSD",1641583102978,110.39961639,138.84,138.73,11.0704]
["bitfinex","SOLUSD",1641583103178,31.7844897,138.83,138.73,11.0704]
["bitfinex","SOLUSD",1641583103378,36.9345133,138.83,138.73,11.0704]
["bitfinex","SOLUSD",1641583103580,37.1845133,138.83,138.73,11.0704]
["bitfinex","SOLUSD",1641583103781,0.07,138.82,138.73,11.0704]
["bitfinex","SOLUSD",1641583104181,10.8782,138.82,138.73,11.0704]
["bitfinex","SOLUSD",1641583104379,10.8782,138.82,138.73,10.8104]
["bitfinex","SOLUSD",1641583104983,11.1282,138.82,138.73,10.8104]
["bitfinex","SOLUSD",1641583105384,0.26,138.81,138.73,10.8104]
["bitfinex","SOLUSD",1641583105584,2.43804306,138.8,138.73,10.8104]
["bitfinex","SOLUSD",1641583105786,2.43804306,138.8,138.74,0.26]
["bitfinex","SOLUSD",1641583105985,2.43804306,138.8,138.76,10.8074]
["bitfinex","SOLUSD",1641583106185,0.07,138.79,138.73,0.26]
["bitfinex","SOLUSD",1641583106487,0.33,138.79,138.73,0.26]
["bitfinex","SOLUSD",1641583106685,0.33,138.79,138.71,0.26]
["bitfinex","SOLUSD",1641583106885,0.33,138.79,138.73,10.8102]
["bitfinex","SOLUSD",1641583107092,3.33,138.79,138.73,10.8102]
["bitfinex","SOLUSD",1641583107296,3.07,138.79,138.73,10.8102]
["bitfinex","SOLUSD",1641583107792,3.07,138.79,138.74,0.26]
["bitfinex","SOLUSD",1641583107992,3.07,138.79,138.75,10.808]
["bitfinex","SOLUSD",1641583112528,3.32,138.79,138.74,10.8094]
["bitfinex","SOLUSD",1641583112925,2.1680167,138.77,138.71,10.65]
["bitfinex","SOLUSD",1641583113423,28.39591419,138.77,138.71,10.65]
["bitfinex","SOLUSD",1641583114625,2.4180167,138.77,138.73,10.8102]
["bitfinex","SOLUSD",1641583114828,3.0,138.79,138.71,0.26]
["bitfinex","SOLUSD",1641583115029,3.07,138.81,138.71,36.2891]
["bitfinex","SOLUSD",1641583115326,3.07,138.81,138.71,36.0291]
["bitfinex","SOLUSD",1641583115527,28.06898544,138.81,138.72,0.26]
["bitfinex","SOLUSD",1641583115926,2.87020141,138.8,138.72,0.26]
["bitfinex","SOLUSD",1641583116128,3.0,138.79,138.72,0.26]
["bitfinex","SOLUSD",1641583116327,3.0,138.79,138.75,10.8088]
["bitfinex","SOLUSD",1641583116531,3.25,138.79,138.76,0.26]
["bitfinex","SOLUSD",1641583116730,3.0,138.79,138.76,0.26]
["bitfinex","SOLUSD",1641583118132,3.0,138.79,138.75,10.8088]
["bitfinex","SOLUSD",1641583118335,3.25,138.79,138.74,10.8096]
["bitfinex","SOLUSD",1641583118532,14.1299,138.79,138.71,46.4191]
["bitfinex","SOLUSD",1641583118734,2.54365443,138.77,138.71,10.39]
["bitfinex","SOLUSD",1641583118932,2.79365443,138.77,138.71,10.39]
["bitfinex","SOLUSD",1641583119332,2.54365443,138.77,138.71,10.39]
["bitfinex","SOLUSD",1641583119762,2.54365443,138.77,138.73,10.8104]
["bitfinex","SOLUSD",1641583120463,0.26,138.76,138.7,36.0323]
["bitfinex","SOLUSD",1641583120764,0.26,138.76,138.69,10.39]
["bitfinex","SOLUSD",1641583120765,21.28746149,138.66,138.63,10.39]
["bitfinex","SOLUSD",1641583120964,66.77016501,138.65,138.6,6.08957306]
["bitfinex","SOLUSD",1641583121164,1.04667461,138.64,138.6,6.08957306]
["bitfinex","SOLUSD",1641583121364,7.57567461,138.64,138.6,6.08957306]
["bitfinex","SOLUSD",1641583121565,0.07,138.62,138.6,6.08957306]
["bitfinex","SOLUSD",1641583121764,31.38242437,138.61,138.6,6.08957306]
["bitfinex","SOLUSD",1641583122065,42.84862434,138.61,138.6,6.08957306]
["bitfinex","SOLUSD",1641583122264,4.08,138.6,138.55,10.14916963]
["bitfinex","SOLUSD",1641583122464,7.66,138.6,138.55,10.14916963]
["bitfinex","SOLUSD",1641583123164,7.4,138.6,138.55,10.14916963]
["bitfinex","SOLUSD",1641583123365,3.07,138.6,138.51,36.0801]
["bitfinex","SOLUSD",1641583123565,0.07,138.6,138.51,46.4701]
["bitfinex","SOLUSD",1641583123965,0.33,138.6,138.51,46.4701]
["bitfinex","SOLUSD",1641583124565,3.33,138.6,138.51,46.4701]
["bitfinex","SOLUSD",1641583124768,3.33,138.6,138.55,10.8238]
["bitfinex","SOLUSD",1641583124965,3.58,138.6,138.55,10.8238]
["bitfinex","SOLUSD",1641583126568,3.58,138.6,138.54,10.8244]
["bitfinex","SOLUSD",1641583127368,14.4048,138.6,138.54,10.8244]
["bitfinex","SOLUSD",1641583128670,14.4048,138.6,138.53,10.8252]
["bitfinex","SOLUSD",1641583130070,14.1548,138.6,138.53,10.8252]
["bitfinex","SOLUSD",1641583132175,3.07,138.6,138.53,10.8252]
["bitfinex","SOLUSD",1641583132376,0.07,138.6,138.54,0.26]
["bitfinex","SOLUSD",1641583132979,0.07,138.6,138.52,0.26]
["bitfinex","SOLUSD",1641583133177,0.07,138.6,138.52,10.65]
["bitfinex","SOLUSD",1641583133380,0.07,138.6,138.56,10.8191]
["bitfinex","SOLUSD",1641583133576,0.07,138.6,138.57,10.39]
["bitfinex","SOLUSD",1641583133777,0.07,138.6,138.57,10.65]
["bitfinex","SOLUSD",1641583133977,0.07,138.6,138.58,3.0]
["bitfinex","SOLUSD",1641583134177,0.07,138.6,138.59,10.39]
["bitfinex","SOLUSD",1641583134378,0.07,138.6,138.59,10.65]
["bitfinex","SOLUSD",1641583134979,7.15955028,138.65,138.59,21.467]
["bitfinex","SOLUSD",1641583136183,7.00831401,138.65,138.59,21.467]
["bitfinex","SOLUSD",1641583137482,21.28746149,138.66,138.6,53.0]
["bitfinex","SOLUSD",1641583137682,11.80246149,138.66,138.63,10.8114]
["bitfinex","SOLUSD",1641583137881,11.80246149,138.66,138.64,10.65]
["bitfinex","SOLUSD",1641583138311,11.80246149,138.66,138.65,2.28991122]
["bitfinex","SOLUSD",1641583138482,11.80246149,138.66,138.65,2.54991122]
["bitfinex","SOLUSD",1641583139683,11.80246149,138.66,138.65,13.36171122]
["bitfinex","SOLUSD",1641583142787,109.4538,138.77,138.65,13.36171122]
["bitfinex","SOLUSD",1641583142985,109.7038,138.77,138.66,0.26]
["bitfinex","SOLUSD",1641583143185,109.7038,138.77,138.71,10.8108]
["bitfinex","SOLUSD",1641583143392,24.4725,138.77,138.72,0.26]
["bitfinex","SOLUSD",1641583143587,24.2225,138.77,138.72,0.26]
["bitfinex","SOLUSD",1641583144392,24.4725,138.77,138.72,10.8102]
["bitfinex","SOLUSD",1641583144593,0.25,138.77,138.72,10.8102]
["bitfinex","SOLUSD",1641583144791,0.25,138.77,138.69,0.26]
["bitfinex","SOLUSD",1641583144989,0.26,138.77,138.69,3.26]
["bitfinex","SOLUSD",1641583145192,0.26,138.77,138.7,2.9789175]
["bitfinex","SOLUSD",1641583145389,0.26,138.77,138.71,0.26]
["bitfinex","SOLUSD",1641583146016,11.0716,138.77,138.71,0.26]
["bitfinex","SOLUSD",1641583146216,11.0716,138.77,138.7,0.26]
["bitfinex","SOLUSD",1641583146421,3.0,138.76,138.67,0.26]
["bitfinex","SOLUSD",1641583146820,3.25,138.76,138.6,73.9132]
["bitfinex","SOLUSD",1641583147019,47.6468,138.75,138.68,10.8136]
["bitfinex","SOLUSD",1641583147218,50.6468,138.75,138.68,10.8136]
["bitfinex","SOLUSD",1641583147420,47.8968,138.75,138.68,10.8136]
["bitfinex","SOLUSD",1641583147718,31.15910897,138.73,138.65,0.15234992]
["bitfinex","SOLUSD",1641583147918,31.40910897,138.73,138.65,2.31721349]
["bitfinex","SOLUSD",1641583148119,3.0,138.72,138.65,2.31721349]
["bitfinex","SOLUSD",1641583148319,3.0,138.72,138.65,2.16486357]
["bitfinex","SOLUSD",1641583148523,3.25,138.72,138.65,2.16486357]
["bitfinex","SOLUSD",1641583148723,3.25,138.72,138.67,10.8144]
["bitfinex","SOLUSD",1641583148921,3.0,138.72,138.67,10.8144]
["bitfinex","SOLUSD",1641583149119,3.25,138.72,138.67,10.8144]
["bitfinex","SOLUSD",1641583149521,3.25,138.72,138.68,0.26]
["bitfinex","SOLUSD",1641583149822,3.25,138.72,138.64,10.39]
["bitfinex","SOLUSD",1641583150024,3.25,138.72,138.64,46.4353]
["bitfinex","SOLUSD",1641583150422,0.26,138.71,138.64,10.39]
["bitfinex","SOLUSD",1641583151023,16.6,138.71,138.59,10.39]
["bitfinex","SOLUSD",1641583151430,3.0,138.7,138.59,10.39]
["bitfinex","SOLUSD",1641583151626,49.9911,138.7,138.59,10.39]
["bitfinex","SOLUSD",1641583151826,0.26,138.69,138.59,10.39]
["bitfinex","SOLUSD",1641583152026,0.26,138.69,138.59,13.40566951]
["bitfinex","SOLUSD",1641583152427,0.26,138.69,138.6,0.26]
["bitfinex","SOLUSD",1641583152626,49.9911,138.7,138.6,0.26]
["bitfinex","SOLUSD",1641583153226,10.8177,138.69,138.63,10.8172]
["bitfinex","SOLUSD",1641583153426,10.8177,138.69,138.64,0.26]
["bitfinex","SOLUSD",1641583153628,3.0,138.68,138.64,0.26]
["bitfinex","SOLUSD",1641583154030,3.25,138.68,138.59,39.07446951]
["bitfinex","SOLUSD",1641583154227,25.79695816,138.67,138.59,3.01566951]
["bitfinex","SOLUSD",1641583154529,36.86655816,138.67,138.6,0.26]
["bitfinex","SOLUSD",1641583155127,3.0,138.66,138.6,0.26]
["bitfinex","SOLUSD",1641583155329,3.0,138.66,138.58,0.26]
["bitfinex","SOLUSD",1641583155528,0.26,138.65,138.59,10.8207]
["bitfinex","SOLUSD",1641583155730,0.26,138.65,138.57,10.39]
["bitfinex","SOLUSD",1641583155929,0.26,138.65,138.55,36.0697]
["bitfinex","SOLUSD",1641583156330,0.26,138.65,138.54,10.39]
["bitfinex","SOLUSD",1641583156533,0.26,138.65,138.51,10.39]
["bitfinex","SOLUSD",1641583156731,58.1729,138.65,138.55,10.824]
["bitfinex","SOLUSD",1641583156930,58.4229,138.65,138.55,10.824]
["bitfinex","SOLUSD",1641583157132,3.0,138.64,138.55,10.824]
["bitfinex","SOLUSD",1641583157535,0.26,138.63,138.55,10.824]
["bitfinex","SOLUSD",1641583157932,10.8243,138.61,138.55,10.824]
["bitfinex","SOLUSD",1641583158132,26.31275878,138.6,138.55,10.824]
["bitfinex","SOLUSD",1641583158433,26.82275878,138.6,138.54,13.34434778]
["bitfinex","SOLUSD",1641583158833,3.0,138.59,138.54,13.34434778]
["bitfinex","SOLUSD",1641583159035,0.26,138.58,138.54,10.8246]
["bitfinex","SOLUSD",1641583159432,0.26,138.58,138.51,10.39]
["bitfinex","SOLUSD",1641583159633,0.26,138.58,138.53,0.26]
["bitfinex","SOLUSD",1641583159833,0.51,138.59,138.53,0.26]
["bitfinex","SOLUSD",1641583160034,0.51,138.59,138.53,2.4160428]
["bitfinex","SOLUSD",1641583160234,0.26,138.59,138.53,2.4160428]
["bitfinex","SOLUSD",1641583160534,0.26,138.59,138.53,13.2414428]
["bitfinex","SOLUSD",1641583161037,0.25,138.6,138.53,13.2414428]
["bitfinex","SOLUSD",1641583161236,100.1597,138.62,138.53,13.2414428]
["bitfinex","SOLUSD",1641583161435,23.3081,138.65,138.53,13.2414428]
["bitfinex","SOLUSD",1641583161839,23.3081,138.65,138.54,10.39]
["bitfinex","SOLUSD",1641583162037,53.03546869,138.65,138.59,10.8193]
["bitfinex","SOLUSD",1641583162237,53.03546869,138.65,138.6,2.34056357]
["bitfinex","SOLUSD",1641583162437,53.03546869,138.65,138.6,2.60056357]
["bitfinex","SOLUSD",1641583163040,53.28546869,138.65,138.6,2.60056357]
["bitfinex","SOLUSD",1641583163539,53.28546869,138.65,138.61,10.8193]
["bitfinex","SOLUSD",1641583163738,53.03546869,138.65,138.61,10.8193]
["bitfinex","SOLUSD",1641583163939,53.03546869,138.65,138.6,2.60056357]
["bitfinex","SOLUSD",1641583164341,53.03546869,138.65,138.6,0.26]
["bitfinex","SOLUSD",1641583164571,53.03546869,138.65,138.58,0.26]
["bitfinex","SOLUSD",1641583164741,53.03546869,138.65,138.6,10.8193]
["bitfinex","SOLUSD",1641583164943,29.97736869,138.65,138.6,10.8193]
["bitfinex","SOLUSD",1641583168748,29.97736869,138.65,138.59,10.8206]
["bitfinex","SOLUSD",1641583168947,3.26,138.64,138.55,36.0696]
["bitfinex","SOLUSD",1641583169148,3.26,138.64,138.54,10.39]
["bitfinex","SOLUSD",1641583169349,10.8227,138.63,138.54,10.39]
["bitfinex","SOLUSD",1641583169547,3.0,138.62,138.54,10.39]
["bitfinex","SOLUSD",1641583169748,3.26,138.62,138.54,10.39]
["bitfinex","SOLUSD",1641583169947,3.25,138.62,138.54,10.39]
["bitfinex","SOLUSD",1641583170149,3.07,138.64,138.55,2.93817398]
["bitfinex","SOLUSD",1641583170349,29.72736869,138.65,138.55,3.19817398]
["bitfinex","SOLUSD",1641583170548,29.72736869,138.65,138.56,3.0]
["bitfinex","SOLUSD",1641583170948,29.97736869,138.65,138.6,10.8195]
["bitfinex","SOLUSD",1641583171150,29.97736869,138.65,138.61,3.03389367]
["bitfinex","SOLUSD",1641583171350,29.97736869,138.65,138.61,3.29389367]
["bitfinex","SOLUSD",1641583171548,29.97736869,138.65,138.61,3.03389367]
["bitfinex","SOLUSD",1641583172380,103.2136,138.67,138.61,3.03389367]
["bitfinex","SOLUSD",1641583172582,100.6852,138.7,138.63,10.8177]
["bitfinex","SOLUSD",1641583172782,22.5153,138.7,138.64,2.88142447]
["bitfinex","SOLUSD",1641583173082,76.134,138.72,138.64,3.14142447]
["bitfinex","SOLUSD",1641583173482,26.46596613,138.71,138.64,0.26]
["bitfinex","SOLUSD",1641583173683,26.53596613,138.71,138.61,36.0536]
["bitfinex","SOLUSD",1641583173881,0.26,138.7,138.62,0.26]
["bitfinex","SOLUSD",1641583174084,3.26,138.7,138.62,0.26]
["bitfinex","SOLUSD",1641583174486,3.26,138.7,138.62,3.26473041]
["bitfinex","SOLUSD",1641583174885,3.51,138.7,138.62,3.26473041]
["bitfinex","SOLUSD",1641583175084,14.3273,138.7,138.63,10.8178]
["bitfinex","SOLUSD",1641583175687,0.07,138.68,138.59,36.06]
["bitfinex","SOLUSD",1641583175885,0.07,138.68,138.6,0.26]
["bitfinex","SOLUSD",1641583176085,10.8888,138.68,138.62,10.8186]
["bitfinex","SOLUSD",1641583176493,3.26,138.67,138.62,10.8186]
["bitfinex","SOLUSD",1641583176689,3.0,138.67,138.62,10.8186]
["bitfinex","SOLUSD",1641583176886,3.0,138.67,138.6,2.49816075]
["bitfinex","SOLUSD",1641583176887,0.26,138.66,138.6,2.49816075]
["bitfinex","SOLUSD",1641583177089,11.08,138.66,138.6,13.31816075]
["bitfinex","SOLUSD",1641583177288,27.52713605,138.65,138.6,13.31816075]
["bitfinex","SOLUSD",1641583177487,27.77713605,138.65,138.6,11.08]
["bitfinex","SOLUSD",1641583178387,27.52713605,138.65,138.6,11.08]
["bitfinex","SOLUSD",1641583178588,27.77713605,138.65,138.6,11.08]
["bitfinex","SOLUSD",1641583179489,27.52713605,138.65,138.6,11.08]
["bitfinex","SOLUSD",1641583180890,27.84713605,138.65,138.6,11.08]
["bitfinex","SOLUSD",1641583181091,27.84713605,138.65,138.55,36.0704]
["bitfinex","SOLUSD",1641583181293,0.07,138.62,138.54,10.39]
["bitfinex","SOLUSD",1641583181591,6.094,138.62,138.55,0.26]
["bitfinex","SOLUSD",1641583181791,6.094,138.62,138.54,2.73318912]
["bitfinex","SOLUSD",1641583181992,0.26,138.61,138.54,2.73318912]
["bitfinex","SOLUSD",1641583182690,11.0838,138.61,138.56,10.8233]
["bitfinex","SOLUSD",1641583182895,0.26,138.6,138.56,10.8233]
["bitfinex","SOLUSD",1641583183094,23.7020039,138.59,138.56,10.8233]
["bitfinex","SOLUSD",1641583183326,23.7020039,138.59,138.54,2.73318912]
["bitfinex","SOLUSD",1641583183493,23.9520039,138.59,138.54,2.73318912]
["bitfinex","SOLUSD",1641583183692,0.25,138.59,138.56,10.8232]
["bitfinex","SOLUSD",1641583183892,10.823,138.62,138.57,2.50003191]
["bitfinex","SOLUSD",1641583184095,121.6825,138.64,138.57,2.76003191]
["bitfinex","SOLUSD",1641583184493,0.07,138.68,138.57,2.76003191]
["bitfinex","SOLUSD",1641583184693,29.63459558,138.67,138.57,2.76003191]
["bitfinex","SOLUSD",1641583184996,0.07,138.65,138.61,10.819]
["bitfinex","SOLUSD",1641583185994,0.33,138.65,138.61,10.819]
["bitfinex","SOLUSD",1641583186195,0.07,138.65,138.61,10.819]
["bitfinex","SOLUSD",1641583186395,0.33,138.65,138.61,10.819]
["bitfinex","SOLUSD",1641583194105,0.07,138.65,138.61,10.819]
["bitfinex","SOLUSD",1641583197417,0.07,138.65,138.63,13.18956007]
["bitfinex","SOLUSD",1641583199235,0.07,138.65,138.64,0.26]
["bitfinex","SOLUSD",1641583199535,0.07,138.65,138.64,11.0769]
["bitfinex","SOLUSD",1641583202338,0.07,138.68,138.6,0.15280886]
["bitfinex","SOLUSD",1641583202539,6.719,138.65,138.6,0.15280886]
["bitfinex","SOLUSD",1641583202846,0.07,138.62,138.6,0.15280886]
["bitfinex","SOLUSD",1641583203042,5.413,138.62,138.6,0.15280886]
["bitfinex","SOLUSD",1641583203339,6.06439994,138.61,138.6,0.15280886]
["bitfinex","SOLUSD",1641583203540,6.31439994,138.61,138.6,0.15280886]
["bitfinex","SOLUSD",1641583203739,6.06439994,138.61,138.6,0.15280886]
["bitfinex","SOLUSD",1641583204344,6.06439994,138.61,138.56,0.26]
["bitfinex","SOLUSD",1641583204941,6.06439994,138.61,138.58,0.15281326]
["bitfinex","SOLUSD",1641583205143,129.20116727,138.64,138.58,0.15281326]
["bitfinex","SOLUSD",1641583205343,0.25,138.61,138.58,0.15281326]
["bitfinex","SOLUSD",1641583205745,3.03219997,138.6,138.58,0.15281326]
["bitfinex","SOLUSD",1641583205945,3.03219997,138.59,138.58,0.15281326]
["bitfinex","SOLUSD",1641583206150,7.75419997,138.59,138.58,0.15281326]
["bitfinex","SOLUSD",1641583206345,26.4906865,138.58,138.49,16.51016238]
["bitfinex","SOLUSD",1641583206556,30.0706865,138.58,138.49,16.51016238]
["bitfinex","SOLUSD",1641583206848,40.8972865,138.58,138.5,10.8272]
["bitfinex","SOLUSD",1641583207046,40.8972865,138.58,138.5,13.8045963]
["bitfinex","SOLUSD",1641583207847,40.8972865,138.58,138.51,0.26]
["bitfinex","SOLUSD",1641583208053,40.8972865,138.58,138.5,2.9773963]
["bitfinex","SOLUSD",1641583208250,40.8972865,138.58,138.5,13.8044963]
["bitfinex","SOLUSD",1641583209351,40.8972865,138.58,138.51,0.26]
["bitfinex","SOLUSD",1641583209581,40.8972865,138.58,138.51,11.0859]
["bitfinex","SOLUSD",1641583210052,37.8972865,138.58,138.51,11.0859]
["bitfinex","SOLUSD",1641583210554,3.0,138.57,138.51,11.0859]
["bitfinex","SOLUSD",1641583210953,14.0768,138.57,138.51,11.0859]
["bitfinex","SOLUSD",1641583211153,14.0768,138.57,138.51,0.26]
["bitfinex","SOLUSD",1641583212660,3.25,138.57,138.51,11.0862]
["bitfinex","SOLUSD",1641583214058,3.25,138.57,138.51,10.8262]
["bitfinex","SOLUSD",1641583214260,0.26,138.56,138.5,13.8043963]
["bitfinex","SOLUSD",1641583215764,11.0877,138.56,138.5,13.8043963]
["bitfinex","SOLUSD",1641583215964,11.3377,138.56,138.5,13.8043963]
["bitfinex","SOLUSD",1641583216462,11.3377,138.56,138.5,10.827]
["bitfinex","SOLUSD",1641583216663,26.4906865,138.58,138.51,11.086]
["bitfinex","SOLUSD",1641583216864,76.1624,138.62,138.51,11.086]
["bitfinex","SOLUSD",1641583217095,76.2324,138.62,138.52,10.39]
["bitfinex","SOLUSD",1641583217295,76.4824,138.62,138.53,3.02903719]
["bitfinex","SOLUSD",1641583217493,0.32,138.62,138.53,3.28903719]
["bitfinex","SOLUSD",1641583217904,27.30839106,138.62,138.56,10.8219]
["bitfinex","SOLUSD",1641583218102,27.30839106,138.62,138.57,2.26950783]
["bitfinex","SOLUSD",1641583218296,24.30839106,138.62,138.57,2.52950783]
["bitfinex","SOLUSD",1641583218495,24.55839106,138.62,138.53,0.26]
["bitfinex","SOLUSD",1641583218899,24.30839106,138.62,138.56,10.8224]
["bitfinex","SOLUSD",1641583219094,24.30839106,138.62,138.53,36.3322]
["bitfinex","SOLUSD",1641583219294,24.30839106,138.62,138.54,10.39]
["bitfinex","SOLUSD",1641583219494,0.07,138.62,138.55,0.26]
["bitfinex","SOLUSD",1641583219895,0.07,138.62,138.58,10.82]
["bitfinex","SOLUSD",1641583220095,0.07,138.62,138.58,13.46551577]
["bitfinex","SOLUSD",1641583220294,0.07,138.62,138.59,0.26]
["bitfinex","SOLUSD",1641583220899,0.07,138.62,138.59,11.0801]
["bitfinex","SOLUSD",1641583222596,0.07,138.62,138.59,15.9071]
["bitfinex","SOLUSD",1641583222996,0.07,138.62,138.59,26.2971]
["bitfinex","SOLUSD",1641583223201,0.07,138.71,138.59,26.2971]
["bitfinex","SOLUSD",1641583225199,3.07,138.71,138.59,21.4701]
["bitfinex","SOLUSD",1641583225402,3.32,138.71,138.59,21.4701]
["bitfinex","SOLUSD",1641583226002,0.26,138.7,138.59,21.4701]
["bitfinex","SOLUSD",1641583226402,3.32,138.71,138.59,21.4701]
["bitfinex","SOLUSD",1641583226802,0.26,138.7,138.59,21.4701]
["bitfinex","SOLUSD",1641583227001,3.32,138.71,138.59,21.4701]
["bitfinex","SOLUSD",1641583227205,0.26,138.7,138.59,21.4701]
["bitfinex","SOLUSD",1641583227903,0.26,138.7,138.61,2.57537917]
["bitfinex","SOLUSD",1641583228103,0.26,138.7,138.64,10.816]
["bitfinex","SOLUSD",1641583228506,0.26,138.7,138.61,38.62847917]
["bitfinex","SOLUSD",1641583229626,0.07,138.68,138.62,10.8179]
["bitfinex","SOLUSD",1641583229804,0.07,138.68,138.61,0.26]
["bitfinex","SOLUSD",1641583230604,10.8885,138.68,138.6,13.97448825]
["bitfinex","SOLUSD",1641583231111,0.32,138.68,138.6,13.97448825]
["bitfinex","SOLUSD",1641583231906,0.07,138.68,138.6,13.97448825]
["bitfinex","SOLUSD",1641583233207,0.07,138.68,138.6,24.36448825]
["bitfinex","SOLUSD",1641583235009,23.8292,138.71,138.6,24.36448825]
["bitfinex","SOLUSD",1641583235210,26.5692,138.71,138.6,24.36448825]
["bitfinex","SOLUSD",1641583235412,37.6353,138.71,138.6,24.36448825]
["bitfinex","SOLUSD",1641583235612,37.6353,138.71,138.6,24.10448825]
["bitfinex","SOLUSD",1641583236413,0.26,138.7,138.6,24.10448825]
["bitfinex","SOLUSD",1641583236614,11.0767,138.7,138.63,10.8167]
["bitfinex","SOLUSD",1641583236816,11.0767,138.7,138.63,13.50628925]
["bitfinex","SOLUSD",1641583237016,3.0,138.69,138.64,0.26]
["bitfinex","SOLUSD",1641583237416,3.25,138.69,138.64,0.26]
["bitfinex","SOLUSD",1641583238617,3.25,138.69,138.64,11.0764]
["bitfinex","SOLUSD",1641583239217,0.07,138.68,138.64,11.0764]
["bitfinex","SOLUSD",1641583246158,0.07,138.68,138.6,46.4442]
["bitfinex","SOLUSD",1641583246358,0.07,138.68,138.62,10.8172]
["bitfinex","SOLUSD",1641583246560,0.07,138.68,138.61,0.26]
["bitfinex","SOLUSD",1641583247258,10.8883,138.68,138.6,0.26]
["bitfinex","SOLUSD",1641583247458,0.26,138.67,138.6,0.26]
["bitfinex","SOLUSD",1641583247859,3.26,138.67,138.6,11.0788]
["bitfinex","SOLUSD",1641583248060,29.99440284,138.66,138.6,11.0788]
["bitfinex","SOLUSD",1641583248560,29.99440284,138.66,138.6,10.8188]
["bitfinex","SOLUSD",1641583249861,29.99440284,138.66,138.61,0.26]
["bitfinex","SOLUSD",1641583250463,29.99440284,138.66,138.61,11.0786]
["bitfinex","SOLUSD",1641583250664,29.99440284,138.66,138.61,10.8186]
["bitfinex","SOLUSD",1641583250863,29.99440284,138.66,138.58,15.21971718]
["bitfinex","SOLUSD",1641583251564,29.99440284,138.66,138.6,10.8189]
["bitfinex","SOLUSD",1641583252466,29.99440284,138.66,138.61,0.26]
["bitfinex","SOLUSD",1641583252666,29.99440284,138.66,138.61,11.0786]
["bitfinex","SOLUSD",1641583252868,29.99440284,138.66,138.62,0.26]
["bitfinex","SOLUSD",1641583253667,30.24440284,138.66,138.62,0.26]
["bitfinex","SOLUSD",1641583255771,30.24440284,138.66,138.62,11.0777]
["bitfinex","SOLUSD",1641583256071,30.24440284,138.66,138.59,0.26]
["bitfinex","SOLUSD",1641583256272,34.75140284,138.66,138.59,0.26]
["bitfinex","SOLUSD",1641583256572,34.75140284,138.66,138.58,12.42445147]
["bitfinex","SOLUSD",1641583256975,0.07,138.65,138.58,2.03445147]
["bitfinex","SOLUSD",1641583257273,10.8217,138.64,138.58,2.03445147]
["bitfinex","SOLUSD",1641583257474,11.0717,138.64,138.58,2.03445147]
["bitfinex","SOLUSD",1641583257773,3.26,138.63,138.57,2.03445147]
["bitfinex","SOLUSD",1641583257972,3.0,138.62,138.57,12.85615147]
["bitfinex","SOLUSD",1641583258574,0.51,138.63,138.57,12.85615147]
["bitfinex","SOLUSD",1641583258575,3.51,138.63,138.57,12.85615147]
["bitfinex","SOLUSD",1641583258774,0.26,138.61,138.57,15.66648451]
["bitfinex","SOLUSD",1641583258978,3.51,138.63,138.57,13.63203304]
["bitfinex","SOLUSD",1641583260079,0.25,138.63,138.57,13.63203304]
["bitfinex","SOLUSD",1641583260278,0.25,138.63,138.58,0.26]
["bitfinex","SOLUSD",1641583260478,54.83980284,138.66,138.58,0.26]
["bitfinex","SOLUSD",1641583261178,54.83980284,138.66,138.58,36.3191]
["bitfinex","SOLUSD",1641583262211,54.83980284,138.66,138.57,2.81033304]
["bitfinex","SOLUSD",1641583262212,0.33,138.65,138.56,2.03445147]
["bitfinex","SOLUSD",1641583262404,3.33,138.65,138.56,2.03445147]
["bitfinex","SOLUSD",1641583262609,27.1666,138.65,138.56,2.03445147]
["bitfinex","SOLUSD",1641583262804,27.4166,138.65,138.57,2.03445147]
["bitfinex","SOLUSD",1641583263004,29.07005313,138.65,138.57,2.03445147]
["bitfinex","SOLUSD",1641583263204,10.8235,138.61,138.57,2.03445147]
["bitfinex","SOLUSD",1641583263404,31.8656671,138.6,138.57,2.03445147]
["bitfinex","SOLUSD",1641583263605,9.06439994,138.59,138.57,2.03445147]
["bitfinex","SOLUSD",1641583263807,9.06439994,138.59,138.54,4.08033456]
["bitfinex","SOLUSD",1641583264006,9.31439994,138.59,138.54,4.08033456]
["bitfinex","SOLUSD",1641583264207,9.31439994,138.59,138.5,14.47033456]
["bitfinex","SOLUSD",1641583264605,9.31439994,138.59,138.51,2.97666803]
["bitfinex","SOLUSD",1641583264810,20.13999994,138.59,138.52,10.8254]
["bitfinex","SOLUSD",1641583265006,0.26,138.58,138.53,0.26]
["bitfinex","SOLUSD",1641583265606,0.26,138.58,138.52,10.8254]
["bitfinex","SOLUSD",1641583265809,18.0562,138.58,138.48,10.39]
["bitfinex","SOLUSD",1641583266008,3.0,138.57,138.48,10.39]
["bitfinex","SOLUSD",1641583266307,0.07,138.56,138.48,10.39]
["bitfinex","SOLUSD",1641583266506,0.33,138.56,138.48,10.39]
["bitfinex","SOLUSD",1641583266706,0.33,138.56,138.48,13.40532938]
["bitfinex","SOLUSD",1641583266908,10.8298,138.54,138.48,13.40532938]
["bitfinex","SOLUSD",1641583267107,23.4121437,138.53,138.48,13.40532938]
["bitfinex","SOLUSD",1641583267509,23.6621437,138.53,138.48,13.40532938]
["bitfinex","SOLUSD",1641583269009,23.6621437,138.53,138.48,10.39]
["bitfinex","SOLUSD",1641583271415,0.26,138.52,138.48,10.39]
["bitfinex","SOLUSD",1641583272813,0.26,138.52,138.46,10.8299]
["bitfinex","SOLUSD",1641583273013,3.26,138.52,138.47,0.26]
["bitfinex","SOLUSD",1641583273213,3.33,138.52,138.47,0.26]
["bitfinex","SOLUSD",1641583273413,3.58,138.52,138.47,0.26]
["bitfinex","SOLUSD",1641583273614,3.32,138.52,138.47,0.26]
["bitfinex","SOLUSD",1641583274513,3.07,138.52,138.47,0.26]
["bitfinex","SOLUSD",1641583274713,0.07,138.52,138.48,2.84121862]
["bitfinex","SOLUSD",1641583278519,0.07,138.52,138.49,0.26]
["bitfinex","SOLUSD",1641583278717,6.06439994,138.51,138.45,10.39]
["bitfinex","SOLUSD",1641583278918,6.06439994,138.51,138.46,0.26]
["bitfinex","SOLUSD",1641583279119,6.31439994,138.51,138.46,0.26]
["bitfinex","SOLUSD",1641583279521,24.02392643,138.5,138.46,11.09]
["bitfinex","SOLUSD",1641583281521,24.02392643,138.5,138.47,2.65370303]
["bitfinex","SOLUSD",1641583281722,6.06439994,138.49,138.47,2.65370303]
["bitfinex","SOLUSD",1641583281922,6.06439994,138.49,138.46,11.09]
["bitfinex","SOLUSD",1641583283322,6.06439994,138.49,138.46,10.83]
["bitfinex","SOLUSD",1641583283524,6.06439994,138.49,138.45,21.2206]
["bitfinex","SOLUSD",1641583284525,6.06439994,138.49,138.45,24.00000851]
["bitfinex","SOLUSD",1641583284728,6.06439994,138.49,138.47,10.8279]
["bitfinex","SOLUSD",1641583284924,6.06439994,138.49,138.48,3.02605013]
["bitfinex","SOLUSD",1641583285328,0.1517671,138.55,138.48,3.02605013]
["bitfinex","SOLUSD",1641583285525,3.0,138.53,138.48,3.02605013]
["bitfinex","SOLUSD",1641583285727,51.5444619,138.54,138.48,3.02605013]
["bitfinex","SOLUSD",1641583285926,51.5444619,138.54,138.48,13.85415013]
["bitfinex","SOLUSD",1641583287129,51.5444619,138.54,138.48,0.26]
["bitfinex","SOLUSD",1641583287530,3.0,138.53,138.48,0.26]
["bitfinex","SOLUSD",1641583287932,3.25,138.53,138.48,0.26]
["bitfinex","SOLUSD",1641583288957,3.25,138.53,138.45,10.39]
["bitfinex","SOLUSD",1641583289355,0.33,138.52,138.45,10.39]
["bitfinex","SOLUSD",1641583289555,0.33,138.52,138.43,4.08033456]
["bitfinex","SOLUSD",1641583289955,11.1614,138.52,138.43,4.08033456]
["bitfinex","SOLUSD",1641583290156,11.1614,138.52,138.42,13.26339939]
["bitfinex","SOLUSD",1641583290459,3.0,138.51,138.42,13.26339939]
["bitfinex","SOLUSD",1641583290855,3.25,138.51,138.42,13.26339939]
["bitfinex","SOLUSD",1641583291058,26.9396,138.51,138.42,13.26339939]
["bitfinex","SOLUSD",1641583291257,0.33,138.5,138.43,11.092]
["bitfinex","SOLUSD",1641583292461,11.1624,138.5,138.42,10.8331]
["bitfinex","SOLUSD",1641583292658,11.1624,138.5,138.4,18.2347814]
["bitfinex","SOLUSD",1641583292863,28.8213299,138.48,138.4,18.2347814]
["bitfinex","SOLUSD",1641583293061,0.07,138.46,138.4,18.2347814]
["bitfinex","SOLUSD",1641583293462,0.07,138.46,138.4,10.39]
["bitfinex","SOLUSD",1641583293661,3.13312725,138.47,138.38,6.70359179]
["bitfinex","SOLUSD",1641583293859,27.59972725,138.47,138.39,0.26]
["bitfinex","SOLUSD",1641583294060,10.8362,138.46,138.39,11.0955]
["bitfinex","SOLUSD",1641583294260,10.8362,138.46,138.39,0.26]
["bitfinex","SOLUSD",1641583294462,3.0,138.45,138.39,0.26]
["bitfinex","SOLUSD",1641583294660,9.905,138.45,138.39,0.26]
["bitfinex","SOLUSD",1641583294860,10.155,138.45,138.38,2.62325723]
["bitfinex","SOLUSD",1641583295062,10.155,138.45,138.37,10.39]
["bitfinex","SOLUSD",1641583295262,0.07,138.43,138.37,10.39]
["bitfinex","SOLUSD",1641583295666,0.07,138.43,138.38,10.8364]
["bitfinex","SOLUSD",1641583296271,14.91673456,138.35,138.34,40.20233456]
["bitfinex","SOLUSD",1641583296469,17.12493088,138.34,138.32,6.12016238]
["bitfinex","SOLUSD",1641583296670,42.53208747,138.34,138.32,6.12016238]
["bitfinex","SOLUSD",1641583297070,3.0,138.33,138.26,9.88587613]
["bitfinex","SOLUSD",1641583297269,42.53208747,138.34,138.29,0.1517837]
["bitfinex","SOLUSD",1641583297669,17.12493088,138.34,138.29,10.9944837]
["bitfinex","SOLUSD",1641583298071,3.088e-05,138.34,138.3,51.0]
["bitfinex","SOLUSD",1641583298472,3.088e-05,138.34,138.31,0.26]
["bitfinex","SOLUSD",1641583298672,3.088e-05,138.34,138.32,10.8373]
["bitfinex","SOLUSD",1641583298873,3.088e-05,138.34,138.33,0.26]
["bitfinex","SOLUSD",1641583299173,27.55413223,138.41,138.34,22.0]
["bitfinex","SOLUSD",1641583299374,27.55413223,138.41,138.35,3.0260836]
["bitfinex","SOLUSD",1641583299772,27.55413223,138.41,138.36,0.26]
["bitfinex","SOLUSD",1641583300776,27.55413223,138.41,138.36,11.0973]
["bitfinex","SOLUSD",1641583301073,27.55413223,138.41,138.36,10.8373]
["bitfinex","SOLUSD",1641583301274,0.26,138.4,138.29,0.15177718]
["bitfinex","SOLUSD",1641583301573,10.39,138.39,138.29,0.15177718]
["bitfinex","SOLUSD",1641583301773,10.8431,138.37,138.29,0.15177718]
["bitfinex","SOLUSD",1641583301973,3.26,138.36,138.29,0.15177718]
["bitfinex","SOLUSD",1641583302174,25.8550285,138.35,138.28,2.99843552]
["bitfinex","SOLUSD",1641583302373,25.8550285,138.35,138.29,0.26]
["bitfinex","SOLUSD",1641583302574,26.1050285,138.35,138.26,0.26]
["bitfinex","SOLUSD",1641583302774,0.26,138.34,138.26,0.26]
["bitfinex","SOLUSD",1641583302975,3.26,138.34,138.25,22.61764488]
["bitfinex","SOLUSD",1641583303374,3.51,138.34,138.26,2.59123218]
["bitfinex","SOLUSD",1641583303573,3.51,138.34,138.26,13.43563218]
["bitfinex","SOLUSD",1641583303977,3.51,138.34,138.26,2.59123218]
["bitfinex","SOLUSD",1641583304576,3.0,138.34,138.27,0.26]
["bitfinex","SOLUSD",1641583304777,25.8550285,138.35,138.27,0.26]
["bitfinex","SOLUSD",1641583304983,176.34848726,138.45,138.27,0.26]
["bitfinex","SOLUSD",1641583305178,125.04798726,138.45,138.37,2.0509715]
["bitfinex","SOLUSD",1641583305376,125.04798726,138.45,138.41,3.76643793]
["bitfinex","SOLUSD",1641583305577,0.15178726,138.45,138.41,3.76643793]
["bitfinex","SOLUSD",1641583306178,56.57137836,138.46,138.41,3.76643793]
["bitfinex","SOLUSD",1641583306378,43.0,138.44,138.41,3.793e-05]
["bitfinex","SOLUSD",1641583306578,29.0961678,138.42,138.37,2.0509715]
["bitfinex","SOLUSD",1641583306976,14.0996,138.41,138.37,2.0509715]
["bitfinex","SOLUSD",1641583307375,3.26,138.41,138.37,2.0509715]
["bitfinex","SOLUSD",1641583308786,3.51,138.41,138.37,2.0509715]
["bitfinex","SOLUSD",1641583309983,14.3496,138.41,138.37,2.0509715]
["bitfinex","SOLUSD",1641583310184,3.25,138.41,138.37,2.0509715]
["bitfinex","SOLUSD",1641583310382,0.25,138.41,138.37,2.0509715]
["bitfinex","SOLUSD",1641583310786,29.3461678,138.42,138.37,2.0509715]
["bitfinex","SOLUSD",1641583311690,29.0961678,138.42,138.37,2.0509715]
["bitfinex","SOLUSD",1641583312293,39.9349678,138.42,138.37,2.0509715]
["bitfinex","SOLUSD",1641583312494,3.0,138.41,138.37,2.0509715]
["bitfinex","SOLUSD",1641583312694,39.9349678,138.42,138.37,2.0509715]
["bitfinex","SOLUSD",1641583312895,0.26,138.41,138.37,2.0509715]
["bitfinex","SOLUSD",1641583313095,40.1849678,138.42,138.37,2.0509715]
["bitfinex","SOLUSD",1641583313495,29.3461678,138.42,138.37,2.0509715]
["bitfinex","SOLUSD",1641583314098,3.0,138.41,138.37,2.0509715]
["bitfinex","SOLUSD",1641583314630,0.26,138.4,138.37,2.0509715]
["bitfinex","SOLUSD",1641583314823,6.06439994,138.39,138.37,2.0509715]
["bitfinex","SOLUSD",1641583315023,6.31439994,138.39,138.37,2.0509715]
["bitfinex","SOLUSD",1641583317225,6.06439994,138.39,138.37,2.0509715]
["bitfinex","SOLUSD",1641583317824,6.31439994,138.39,138.37,2.0509715]
["bitfinex","SOLUSD",1641583318827,0.26,138.38,138.37,2.0509715]
["bitfinex","SOLUSD",1641583319527,3.26,138.38,138.37,2.0509715]
["bitfinex","SOLUSD",1641583319926,3.51,138.38,138.37,2.0509715]
["bitfinex","SOLUSD",1641583320127,3.25,138.38,138.37,2.0509715]
["bitfinex","SOLUSD",1641583320330,0.25,138.38,138.37,2.0509715]
["bitfinex","SOLUSD",1641583321330,0.15085431,138.42,138.37,2.0509715]
["bitfinex","SOLUSD",1641583321532,0.15085431,138.42,138.38,2.45226096]
["bitfinex","SOLUSD",1641583322335,127.09743962,138.45,138.38,2.45226096]
["bitfinex","SOLUSD",1641583322737,127.09743962,138.45,138.38,13.28756096]
["bitfinex","SOLUSD",1641583322939,100.0561,138.45,138.38,13.28756096]
["bitfinex","SOLUSD",1641583323137,0.15085207,138.48,138.38,13.28756096]
["bitfinex","SOLUSD",1641583323339,0.15085207,138.48,138.38,23.67756096]
["bitfinex","SOLUSD",1641583324351,77.1024,138.49,138.38,23.67756096]
["bitfinex","SOLUSD",1641583325750,77.3524,138.49,138.38,23.67756096]
["bitfinex","SOLUSD",1641583326072,77.1024,138.49,138.38,23.67756096]
["bitfinex","SOLUSD",1641583326876,28.07890309,138.5,138.38,23.74756096]
["bitfinex","SOLUSD",1641583327076,47.7837,138.52,138.38,31.03816736]
["bitfinex","SOLUSD",1641583327276,77.2184,138.54,138.38,44.17465293]
["bitfinex","SOLUSD",1641583327478,100.3269,138.54,138.38,44.17465293]
["bitfinex","SOLUSD",1641583327675,23.1085,138.54,138.38,44.17465293]
["bitfinex","SOLUSD",1641583328177,52.29935184,138.54,138.38,44.17465293]
["bitfinex","SOLUSD",1641583328376,52.29935184,138.54,138.38,174.05465293]
["bitfinex","SOLUSD",1641583328977,3.0,138.53,138.38,174.05465293]
["bitfinex","SOLUSD",1641583329379,3.25,138.53,138.38,174.05465293]
["bitfinex","SOLUSD",1641583331178,3.0,138.53,138.38,174.05465293]
["bitfinex","SOLUSD",1641583331377,52.04935184,138.54,138.38,246.18465293]
["bitfinex","SOLUSD",1641583332177,29.19085184,138.54,138.38,246.18465293]
["bitfinex","SOLUSD",1641583332578,29.19085184,138.54,138.4,129.88]
["bitfinex","SOLUSD",1641583332777,29.19085184,138.54,138.47,10.8252]
["bitfinex","SOLUSD",1641583332979,98.3089,138.55,138.48,2.87048153]
["bitfinex","SOLUSD",1641583333178,23.7197,138.59,138.48,2.87048153]
["bitfinex","SOLUSD",1641583333179,34.5453,138.59,138.48,2.87048153]
["bitfinex","SOLUSD",1641583333385,24.6724,138.6,138.48,13.26048153]
["bitfinex","SOLUSD",1641583333685,24.6724,138.6,138.48,26.65608793]
["bitfinex","SOLUSD",1641583333884,24.15831079,138.63,138.55,2.40363254]
["bitfinex","SOLUSD",1641583334288,24.15831079,138.63,138.56,0.26]
["bitfinex","SOLUSD",1641583334488,75.6398,138.65,138.56,0.26]
["bitfinex","SOLUSD",1641583334887,75.6398,138.65,138.58,10.8194]
["bitfinex","SOLUSD",1641583335085,47.7828,138.66,138.58,10.8194]
["bitfinex","SOLUSD",1641583335285,47.7828,138.66,138.59,0.26]
["bitfinex","SOLUSD",1641583335486,78.79497605,138.66,138.59,0.26]
["bitfinex","SOLUSD",1641583335687,31.01217605,138.66,138.59,0.26]
["bitfinex","SOLUSD",1641583335890,31.01217605,138.66,138.57,10.39]
["bitfinex","SOLUSD",1641583336286,31.01217605,138.66,138.58,0.26]
["bitfinex","SOLUSD",1641583336486,41.83237605,138.66,138.58,0.26]
["bitfinex","SOLUSD",1641583336886,42.08237605,138.66,138.58,0.26]
["bitfinex","SOLUSD",1641583337488,31.26217605,138.66,138.58,0.26]
["bitfinex","SOLUSD",1641583338692,0.25,138.66,138.58,11.0793]
["bitfinex","SOLUSD",1641583338890,23.4797,138.67,138.58,11.0793]
["bitfinex","SOLUSD",1641583339089,72.2172,138.69,138.58,21.4693]
["bitfinex","SOLUSD",1641583339694,93.7,138.66,138.58,21.4693]
["bitfinex","SOLUSD",1641583340292,96.11335917,138.69,138.58,21.4693]
["bitfinex","SOLUSD",1641583340493,0.25,138.69,138.59,3.0]
["bitfinex","SOLUSD",1641583340690,0.25,138.69,138.64,10.8143]
["bitfinex","SOLUSD",1641583340891,0.25,138.69,138.65,0.26]
["bitfinex","SOLUSD",1641583341294,0.25,138.69,138.64,10.8143]
["bitfinex","SOLUSD",1641583341496,24.67522842,138.69,138.59,13.39]
["bitfinex","SOLUSD",1641583341697,24.68522842,138.69,138.59,13.39]
["bitfinex","SOLUSD",1641583341897,24.67522842,138.69,138.59,24.2085]
["bitfinex","SOLUSD",1641583342298,24.67522842,138.69,138.6,2.57665194]
["bitfinex","SOLUSD",1641583342697,24.67522842,138.69,138.61,0.26]
["bitfinex","SOLUSD",1641583342896,0.25,138.69,138.61,0.26]
["bitfinex","SOLUSD",1641583343297,24.2556,138.7,138.61,46.696]
["bitfinex","SOLUSD",1641583343599,0.25,138.7,138.61,46.696]
["bitfinex","SOLUSD",1641583343796,0.25,138.7,138.61,46.436]
["bitfinex","SOLUSD",1641583343996,26.42778481,138.7,138.61,10.39]
["bitfinex","SOLUSD",1641583344398,0.26,138.69,138.61,10.39]
["bitfinex","SOLUSD",1641583344624,10.8183,138.69,138.61,10.39]
["bitfinex","SOLUSD",1641583344799,14.0783,138.69,138.61,10.39]
["bitfinex","SOLUSD",1641583344997,14.3283,138.69,138.61,10.39]
["bitfinex","SOLUSD",1641583345600,14.0683,138.69,138.61,10.39]
["bitfinex","SOLUSD",1641583345798,0.25,138.69,138.61,10.39]
["bitfinex","SOLUSD",1641583345999,26.42778481,138.7,138.61,10.39]
["bitfinex","SOLUSD",1641583346000,26.67778481,138.7,138.61,10.39]
["bitfinex","SOLUSD",1641583346399,26.67778481,138.7,138.62,0.26]
["bitfinex","SOLUSD",1641583346597,26.67778481,138.7,138.59,10.39]
["bitfinex","SOLUSD",1641583346801,3.26,138.69,138.59,10.39]
["bitfinex","SOLUSD",1641583347000,3.51,138.69,138.59,10.39]
["bitfinex","SOLUSD",1641583347899,14.3283,138.69,138.59,10.39]
["bitfinex","SOLUSD",1641583348202,1.65345313,138.68,138.54,10.39]
["bitfinex","SOLUSD",1641583348501,0.26,138.67,138.54,10.39]
["bitfinex","SOLUSD",1641583348700,3.26,138.67,138.54,10.39]
["bitfinex","SOLUSD",1641583348902,10.8218,138.65,138.55,12.96583312]
["bitfinex","SOLUSD",1641583349200,27.87633802,138.63,138.55,12.96583312]
["bitfinex","SOLUSD",1641583349400,0.26,138.62,138.55,12.96583312]
["bitfinex","SOLUSD",1641583350008,0.26,138.62,138.56,0.26]
["bitfinex","SOLUSD",1641583351506,0.26,138.62,138.54,10.39]
["bitfinex","SOLUSD",1641583351706,0.26,138.62,138.51,10.39]
["bitfinex","SOLUSD",1641583351707,9.29045313,138.62,138.51,10.39]
["bitfinex","SOLUSD",1641583351907,9.29045313,138.62,138.41,7.52709477]
["bitfinex","SOLUSD",1641583351908,60.54215313,138.62,138.41,7.52709477]
["bitfinex","SOLUSD",1641583352162,234.0167,138.61,138.42,10.39]
["bitfinex","SOLUSD",1641583352306,10.39,138.6,138.42,10.39]
["bitfinex","SOLUSD",1641583352505,15.55345313,138.6,138.43,2.54439027]
["bitfinex","SOLUSD",1641583352708,22.6325,138.59,138.44,10.39]
["bitfinex","SOLUSD",1641583352906,0.26,138.58,138.44,10.39]
["bitfinex","SOLUSD",1641583353105,3.26,138.58,138.44,10.39]
["bitfinex","SOLUSD",1641583353405,77.5451019,138.57,138.45,0.26]
["bitfinex","SOLUSD",1641583353605,3.0,138.56,138.45,0.26]
["bitfinex","SOLUSD",1641583353807,33.3354,138.55,138.46,10.8281]
["bitfinex","SOLUSD",1641583354009,0.26,138.54,138.47,0.26]
["bitfinex","SOLUSD",1641583354507,0.26,138.54,138.48,2.74094023]
["bitfinex","SOLUSD",1641583354908,0.26,138.54,138.49,0.26]
["bitfinex","SOLUSD",1641583355409,0.26,138.54,138.47,0.26]
["bitfinex","SOLUSD",1641583355608,11.0897,138.54,138.47,0.26]
["bitfinex","SOLUSD",1641583355808,18.3717,138.54,138.45,0.26]
["bitfinex","SOLUSD",1641583356008,26.6388,138.53,138.41,10.39]
["bitfinex","SOLUSD",1641583356208,26.6388,138.53,138.41,12.89935422]
["bitfinex","SOLUSD",1641583356409,0.26,138.52,138.41,12.89935422]
["bitfinex","SOLUSD",1641583356610,10.8335,138.49,138.41,12.89935422]
["bitfinex","SOLUSD",1641583356810,23.08968639,138.5,138.41,12.89935422]
["bitfinex","SOLUSD",1641583357008,3.51,138.49,138.41,12.89935422]
["bitfinex","SOLUSD",1641583357210,3.25,138.49,138.41,12.89935422]
["bitfinex","SOLUSD",1641583357408,0.25,138.49,138.41,12.89935422]
["bitfinex","SOLUSD",1641583357816,0.25,138.49,138.42,10.8318]
["bitfinex","SOLUSD",1641583358112,0.26,138.5,138.42,10.8318]
["bitfinex","SOLUSD",1641583358917,3.26,138.5,138.43,0.26]
["bitfinex","SOLUSD",1641583359317,0.51,138.5,138.43,0.26]
["bitfinex","SOLUSD",1641583360357,0.26,138.5,138.43,0.26]
["bitfinex","SOLUSD",1641583361758,11.0929,138.5,138.43,0.26]
["bitfinex","SOLUSD",1641583361959,11.3429,138.5,138.41,10.8329]
["bitfinex","SOLUSD",1641583362160,16.9239,138.5,138.37,16.20454716]
["bitfinex","SOLUSD",1641583362359,27.2994,138.49,138.4,0.26]
["bitfinex","SOLUSD",1641583362762,0.26,138.48,138.4,0.26]
["bitfinex","SOLUSD",1641583362963,10.8374,138.44,138.39,2.82852474]
["bitfinex","SOLUSD",1641583363160,34.98658067,138.45,138.39,2.82852474]
["bitfinex","SOLUSD",1641583363386,0.25,138.44,138.4,0.26]
["bitfinex","SOLUSD",1641583363559,3.25,138.44,138.4,0.26]
["bitfinex","SOLUSD",1641583363960,0.25,138.44,138.4,0.26]
["bitfinex","SOLUSD",1641583364161,24.6837,138.47,138.4,0.26]
["bitfinex","SOLUSD",1641583364361,79.7355,138.48,138.4,0.26]
["bitfinex","SOLUSD",1641583365567,0.26,138.47,138.39,2.82852474]
["bitfinex","SOLUSD",1641583365763,3.26,138.47,138.39,2.82852474]
["bitfinex","SOLUSD",1641583365963,3.51,138.47,138.39,2.82852474]
["bitfinex","SOLUSD",1641583366164,3.51,138.47,138.37,12.4409715]
["bitfinex","SOLUSD",1641583366364,27.7394,138.47,138.37,12.4409715]
["bitfinex","SOLUSD",1641583366565,10.8377,138.44,138.37,12.4409715]
["bitfinex","SOLUSD",1641583366767,29.81653996,138.43,138.37,12.4409715]
["bitfinex","SOLUSD",1641583366966,30.06653996,138.43,138.37,12.4409715]
["bitfinex","SOLUSD",1641583367266,30.06653996,138.43,138.38,2.91497042]
["bitfinex","SOLUSD",1641583367671,29.81653996,138.43,138.39,0.26]
["bitfinex","SOLUSD",1641583367868,50.9727,138.47,138.39,0.26]
["bitfinex","SOLUSD",1641583368072,47.7127,138.47,138.39,0.26]
["bitfinex","SOLUSD",1641583368267,79.7355,138.48,138.39,0.26]
["bitfinex","SOLUSD",1641583368670,79.7355,138.48,138.39,11.0943]
["bitfinex","SOLUSD",1641583368870,25.1957566,138.49,138.39,11.0943]
["bitfinex","SOLUSD",1641583369771,25.4457566,138.49,138.39,11.0943]
["bitfinex","SOLUSD",1641583370373,25.29490564,138.49,138.39,11.0943]
["bitfinex","SOLUSD",1641583371697,25.29490564,138.49,138.39,21.4843]
["bitfinex","SOLUSD",1641583372294,25.29490564,138.49,138.39,21.2243]
["bitfinex","SOLUSD",1641583372494,3.26,138.48,138.39,21.2243]
["bitfinex","SOLUSD",1641583372694,3.26,138.48,138.38,13.75017042]
["bitfinex","SOLUSD",1641583372695,14.0943,138.48,138.38,13.75017042]
["bitfinex","SOLUSD",1641583372897,36.903,138.48,138.38,13.75017042]
["bitfinex","SOLUSD",1641583373897,36.903,138.48,138.39,0.26]
["bitfinex","SOLUSD",1641583374899,36.903,138.48,138.39,11.0944]
["bitfinex","SOLUSD",1641583375098,22.8087,138.48,138.39,11.0944]
["bitfinex","SOLUSD",1641583375306,10.8333,138.5,138.39,11.0944]
["bitfinex","SOLUSD",1641583376102,28.44510043,138.49,138.39,11.0944]
["bitfinex","SOLUSD",1641583376302,10.8351,138.47,138.39,11.0944]
["bitfinex","SOLUSD",1641583376500,10.8351,138.47,138.38,2.91497042]
["bitfinex","SOLUSD",1641583376702,11.0851,138.47,138.38,2.91497042]
["bitfinex","SOLUSD",1641583376902,0.25,138.47,138.39,0.26]
["bitfinex","SOLUSD",1641583377401,31.69510043,138.49,138.39,0.26]
["bitfinex","SOLUSD",1641583377900,0.26,138.48,138.39,0.26]
["bitfinex","SOLUSD",1641583378702,11.0942,138.48,138.39,11.0942]
["bitfinex","SOLUSD",1641583378900,11.3442,138.48,138.39,11.0942]
["bitfinex","SOLUSD",1641583379300,11.3442,138.48,138.39,0.26]
["bitfinex","SOLUSD",1641583379503,3.0,138.47,138.38,0.26]
["bitfinex","SOLUSD",1641583379710,3.0,138.47,138.37,2.0509715]
["bitfinex","SOLUSD",1641583379908,10.8373,138.44,138.37,2.0509715]
["bitfinex","SOLUSD",1641583380110,30.05311881,138.43,138.37,2.0509715]
["bitfinex","SOLUSD",1641583380309,30.31311881,138.43,138.37,2.0509715]
["bitfinex","SOLUSD",1641583380514,30.56311881,138.43,138.37,2.0509715]
["bitfinex","SOLUSD",1641583382614,0.25,138.43,138.37,2.0509715]
["bitfinex","SOLUSD",1641583382818,125.1156,138.46,138.39,2.77237868]
["bitfinex","SOLUSD",1641583383014,125.3656,138.46,138.39,2.77237868]
["bitfinex","SOLUSD",1641583383617,125.3656,138.46,138.39,13.60707868]
["bitfinex","SOLUSD",1641583384120,48.0563,138.46,138.39,13.60707868]
["bitfinex","SOLUSD",1641583384319,0.26,138.45,138.39,13.60707868]
["bitfinex","SOLUSD",1641583385118,48.0563,138.46,138.4,11.094]
["bitfinex","SOLUSD",1641583385318,0.25,138.46,138.4,11.094]
["bitfinex","SOLUSD",1641583385519,76.0826,138.48,138.4,11.094]
["bitfinex","SOLUSD",1641583388432,86.9167,138.48,138.4,0.26]
["bitfinex","SOLUSD",1641583388822,86.9167,138.48,138.39,2.77237868]
["bitfinex","SOLUSD",1641583389022,3.26,138.47,138.38,2.04213078]
["bitfinex","SOLUSD",1641583389422,3.51,138.47,138.38,2.04213078]
["bitfinex","SOLUSD",1641583389650,14.3449,138.47,138.38,12.87783078]
["bitfinex","SOLUSD",1641583389852,14.3449,138.47,138.38,2.04213078]
["bitfinex","SOLUSD",1641583390350,14.3449,138.47,138.37,4.68452147]
["bitfinex","SOLUSD",1641583390551,39.3037,138.47,138.37,4.68452147]
["bitfinex","SOLUSD",1641583391353,39.3037,138.47,138.38,0.26]
["bitfinex","SOLUSD",1641583393251,36.3037,138.47,138.38,11.0956]
["bitfinex","SOLUSD",1641583393456,36.0437,138.47,138.38,11.0956]
["bitfinex","SOLUSD",1641583396257,3.0,138.46,138.38,11.0956]
["bitfinex","SOLUSD",1641583396455,3.25,138.46,138.38,11.0956]
["bitfinex","SOLUSD",1641583397558,0.25,138.46,138.38,11.0956]
["bitfinex","SOLUSD",1641583398060,35.7937,138.47,138.38,11.0956]
["bitfinex","SOLUSD",1641583398358,0.26,138.46,138.38,11.0956]
["bitfinex","SOLUSD",1641583398763,0.26,138.46,138.38,13.13773078]
["bitfinex","SOLUSD",1641583399661,0.26,138.46,138.38,11.0956]
["bitfinex","SOLUSD",1641583399863,3.26,138.46,138.38,11.0956]
["bitfinex","SOLUSD",1641583400265,3.51,138.46,138.38,11.0956]
["bitfinex","SOLUSD",1641583400467,14.3453,138.46,138.38,10.8356]
["bitfinex","SOLUSD",1641583400669,14.3453,138.46,138.37,4.09310228]
["bitfinex","SOLUSD",1641583401268,14.3453,138.46,138.37,2.0509715]
["bitfinex","SOLUSD",1641583402369,53.0,138.44,138.33,4.08795986]
["bitfinex","SOLUSD",1641583402568,10.8435,138.39,138.33,4.08795986]
["bitfinex","SOLUSD",1641583402769,17.2335,138.39,138.33,4.08795986]
["bitfinex","SOLUSD",1641583402969,31.57714688,138.37,138.33,4.08795986]
["bitfinex","SOLUSD",1641583403375,3.26,138.36,138.33,4.08795986]
["bitfinex","SOLUSD",1641583403578,3.03219997,138.35,138.28,12.57326186]
["bitfinex","SOLUSD",1641583403773,6.06439994,138.35,138.28,23.41646186]
["bitfinex","SOLUSD",1641583403971,0.26,138.34,138.29,0.26]
["bitfinex","SOLUSD",1641583404172,0.26,138.34,138.28,13.02646186]
["bitfinex","SOLUSD",1641583404371,0.51,138.35,138.28,13.02646186]
["bitfinex","SOLUSD",1641583404572,0.51,138.35,138.28,2.18326186]
["bitfinex","SOLUSD",1641583404772,11.3541,138.35,138.28,5.94892028]
["bitfinex","SOLUSD",1641583405173,3.0,138.34,138.28,5.94892028]
["bitfinex","SOLUSD",1641583405373,0.26,138.33,138.28,2.18326186]
["bitfinex","SOLUSD",1641583405573,0.26,138.33,138.26,10.39]
["bitfinex","SOLUSD",1641583405774,0.26,138.33,138.27,0.26]
["bitfinex","SOLUSD",1641583405978,11.0954,138.34,138.27,0.26]
["bitfinex","SOLUSD",1641583406177,11.0954,138.34,138.26,10.39]
["bitfinex","SOLUSD",1641583406178,0.25,138.34,138.26,10.39]
["bitfinex","SOLUSD",1641583406578,3.25,138.35,138.27,2.62293935]
["bitfinex","SOLUSD",1641583406777,33.6811,138.38,138.27,2.62293935]
["bitfinex","SOLUSD",1641583407077,72.5852,138.39,138.27,2.62293935]
["bitfinex","SOLUSD",1641583407277,72.5852,138.39,138.28,10.39]
["bitfinex","SOLUSD",1641583407476,72.5852,138.39,138.28,10.65]
["bitfinex","SOLUSD",1641583407877,72.8352,138.39,138.28,10.65]
["bitfinex","SOLUSD",1641583408781,72.8352,138.39,138.33,10.8399]
["bitfinex","SOLUSD",1641583408978,0.25,138.39,138.34,0.26]
["bitfinex","SOLUSD",1641583409378,11.0902,138.4,138.34,0.26]
["bitfinex","SOLUSD",1641583409980,3.0,138.39,138.34,0.26]
["bitfinex","SOLUSD",1641583410179,3.0,138.39,138.32,10.8406]
["bitfinex","SOLUSD",1641583410180,3.0,138.39,138.33,0.26]
["bitfinex","SOLUSD",1641583410380,3.25,138.39,138.33,0.26]
["bitfinex","SOLUSD",1641583410583,14.0908,138.39,138.33,0.26]
["bitfinex","SOLUSD",1641583410781,11.0908,138.39,138.33,0.26]
["bitfinex","SOLUSD",1641583411384,0.26,138.38,138.28,87.1784887]
["bitfinex","SOLUSD",1641583411583,3.26,138.38,138.28,14.1550887]
["bitfinex","SOLUSD",1641583411781,10.8437,138.36,138.29,0.26]
["bitfinex","SOLUSD",1641583411981,11.0937,138.36,138.29,0.26]
["bitfinex","SOLUSD",1641583413384,11.0937,138.36,138.29,11.1028]
["bitfinex","SOLUSD",1641583413986,0.25,138.36,138.29,11.1028]
["bitfinex","SOLUSD",1641583414383,0.26,138.36,138.29,11.1028]
["bitfinex","SOLUSD",1641583414794,3.26,138.36,138.29,11.1028]
["bitfinex","SOLUSD",1641583414994,3.51,138.36,138.29,11.1028]
["bitfinex","SOLUSD",1641583415198,27.92893187,138.35,138.29,11.1028]
["bitfinex","SOLUSD",1641583415395,28.17893187,138.35,138.29,11.1028]
["bitfinex","SOLUSD",1641583417919,0.25,138.35,138.29,11.1028]
["bitfinex","SOLUSD",1641583418319,14.353,138.36,138.29,11.1028]
["bitfinex","SOLUSD",1641583419019,11.353,138.36,138.29,11.1028]
["bitfinex","SOLUSD",1641583419920,0.25,138.36,138.29,11.1028]
["bitfinex","SOLUSD",1641583420122,23.463,138.4,138.29,11.1028]
["bitfinex","SOLUSD",1641583420123,3.0,138.39,138.29,11.1028]
["bitfinex","SOLUSD",1641583420522,3.25,138.39,138.3,3.0]
["bitfinex","SOLUSD",1641583420724,0.25,138.39,138.33,10.8398]
["bitfinex","SOLUSD",1641583420924,0.25,138.39,138.34,2.97825691]
["bitfinex","SOLUSD",1641583421425,23.713,138.4,138.34,2.97825691]
["bitfinex","SOLUSD",1641583421730,3.0,138.39,138.34,2.97825691]
["bitfinex","SOLUSD",1641583421926,3.25,138.39,138.34,2.97825691]
["bitfinex","SOLUSD",1641583422127,14.0906,138.39,138.34,2.97825691]
["bitfinex","SOLUSD",1641583422527,3.25,138.39,138.34,2.97825691]
["bitfinex","SOLUSD",1641583422728,3.0,138.39,138.34,2.97825691]
["bitfinex","SOLUSD",1641583422930,6.312,138.41,138.34,2.97825691]
["bitfinex","SOLUSD",1641583423131,6.312,138.41,138.34,13.36825691]
["bitfinex","SOLUSD",1641583423330,6.312,138.41,138.35,3.0]
["bitfinex","SOLUSD",1641583423531,6.312,138.41,138.37,2.17098499]
["bitfinex","SOLUSD",1641583424034,6.312,138.41,138.38,11.0956]
["bitfinex","SOLUSD",1641583426841,6.562,138.41,138.38,10.8356]
["bitfinex","SOLUSD",1641583427166,6.562,138.41,138.34,10.39]
["bitfinex","SOLUSD",1641583427336,0.26,138.4,138.34,10.39]
["bitfinex","SOLUSD",1641583427536,25.48059234,138.4,138.34,10.39]
["bitfinex","SOLUSD",1641583427735,25.73059234,138.4,138.34,10.39]
["bitfinex","SOLUSD",1641583428336,25.73059234,138.4,138.35,0.26]
["bitfinex","SOLUSD",1641583428537,0.51,138.4,138.35,0.26]
["bitfinex","SOLUSD",1641583428937,0.26,138.4,138.35,0.26]
["bitfinex","SOLUSD",1641583429441,0.26,138.4,138.35,2.8586958]
["bitfinex","SOLUSD",1641583429637,0.26,138.4,138.35,13.6979958]
["bitfinex","SOLUSD",1641583430139,11.0893,138.41,138.35,13.6979958]
["bitfinex","SOLUSD",1641583430339,0.25,138.41,138.35,13.6979958]
["bitfinex","SOLUSD",1641583430538,75.7018,138.42,138.35,13.6979958]
["bitfinex","SOLUSD",1641583430841,23.3233,138.43,138.35,13.6979958]
["bitfinex","SOLUSD",1641583431640,3.0,138.42,138.35,13.6979958]
["bitfinex","SOLUSD",1641583432439,3.25,138.42,138.35,13.6979958]
["bitfinex","SOLUSD",1641583432840,0.25,138.42,138.35,13.6979958]
["bitfinex","SOLUSD",1641583433040,23.5733,138.43,138.35,13.6979958]
["bitfinex","SOLUSD",1641583433743,3.0,138.42,138.35,13.6979958]
["bitfinex","SOLUSD",1641583433944,3.0,138.42,138.35,10.8393]
["bitfinex","SOLUSD",1641583433945,0.51,138.42,138.35,10.8393]
["bitfinex","SOLUSD",1641583434147,0.51,138.42,138.31,10.39]
["bitfinex","SOLUSD",1641583434345,9.216,138.42,138.31,10.39]
["bitfinex","SOLUSD",1641583434974,20.0543,138.42,138.32,2.76099926]
["bitfinex","SOLUSD",1641583435473,20.0543,138.42,138.33,0.26]
["bitfinex","SOLUSD",1641583437374,19.5443,138.42,138.33,0.26]
["bitfinex","SOLUSD",1641583437574,10.8383,138.42,138.33,0.26]
["bitfinex","SOLUSD",1641583438575,3.0,138.41,138.33,0.26]
["bitfinex","SOLUSD",1641583438775,3.0,138.41,138.33,14.1004]
["bitfinex","SOLUSD",1641583438977,3.25,138.41,138.34,3.0]
["bitfinex","SOLUSD",1641583439177,3.25,138.41,138.35,2.14683666]
["bitfinex","SOLUSD",1641583439375,3.25,138.41,138.35,2.40683666]
["bitfinex","SOLUSD",1641583439977,10.8383,138.42,138.35,2.40683666]
["bitfinex","SOLUSD",1641583440176,3.0,138.41,138.35,2.40683666]
["bitfinex","SOLUSD",1641583440377,3.0,138.41,138.35,11.0985]
["bitfinex","SOLUSD",1641583440576,13.8393,138.41,138.35,0.26]
["bitfinex","SOLUSD",1641583441078,13.8393,138.41,138.32,0.26]
["bitfinex","SOLUSD",1641583441379,14.0893,138.41,138.33,2.38501774]
["bitfinex","SOLUSD",1641583441879,14.0893,138.41,138.34,0.26]
["bitfinex","SOLUSD",1641583442784,3.25,138.41,138.34,11.1001]
["bitfinex","SOLUSD",1641583442982,3.0,138.41,138.34,11.1001]
["bitfinex","SOLUSD",1641583443187,23.3233,138.43,138.34,11.1001]
["bitfinex","SOLUSD",1641583444391,23.5733,138.43,138.34,11.1001]
["bitfinex","SOLUSD",1641583444696,34.4111,138.43,138.34,11.1001]
["bitfinex","SOLUSD",1641583444988,3.0,138.42,138.34,11.1001]
["bitfinex","SOLUSD",1641583445388,3.25,138.42,138.34,11.1001]
["bitfinex","SOLUSD",1641583447789,0.25,138.42,138.34,11.1001]
["bitfinex","SOLUSD",1641583447989,23.5733,138.43,138.34,11.1001]
["bitfinex","SOLUSD",1641583448390,75.8928,138.45,138.34,11.1001]
["bitfinex","SOLUSD",1641583448591,3.0,138.44,138.34,11.1001]
["bitfinex","SOLUSD",1641583448990,3.25,138.44,138.34,11.1001]
["bitfinex","SOLUSD",1641583449592,0.25,138.44,138.34,11.1001]
["bitfinex","SOLUSD",1641583449993,106.28557174,138.45,138.34,11.1001]
["bitfinex","SOLUSD",1641583450196,3.0,138.44,138.34,11.1001]
["bitfinex","SOLUSD",1641583450393,3.25,138.44,138.34,11.1001]
["bitfinex","SOLUSD",1641583450792,14.0869,138.44,138.34,11.1001]
["bitfinex","SOLUSD",1641583451392,0.25,138.44,138.34,11.1001]
["bitfinex","SOLUSD",1641583451592,3.25,138.44,138.34,11.1001]
["bitfinex","SOLUSD",1641583452202,3.25,138.44,138.35,10.39]
["bitfinex","SOLUSD",1641583452394,3.25,138.44,138.39,10.836]
["bitfinex","SOLUSD",1641583452593,0.25,138.44,138.35,10.39]
["bitfinex","SOLUSD",1641583452795,0.26,138.43,138.35,10.39]
["bitfinex","SOLUSD",1641583453192,3.0,138.44,138.35,10.39]
["bitfinex","SOLUSD",1641583453395,106.28557174,138.45,138.36,2.65524701]
["bitfinex","SOLUSD",1641583453396,75.8928,138.45,138.36,2.65524701]
["bitfinex","SOLUSD",1641583453596,23.1105,138.47,138.37,10.39]
["bitfinex","SOLUSD",1641583453793,78.75156264,138.49,138.37,10.39]
["bitfinex","SOLUSD",1641583454196,74.7932,138.49,138.38,0.26]
["bitfinex","SOLUSD",1641583454393,85.6262,138.49,138.42,10.8332]
["bitfinex","SOLUSD",1641583454595,10.833,138.49,138.43,2.367896]
["bitfinex","SOLUSD",1641583454795,11.083,138.49,138.43,2.627896]
["bitfinex","SOLUSD",1641583455397,3.0,138.48,138.43,2.627896]
["bitfinex","SOLUSD",1641583455693,3.0,138.48,138.43,0.26]
["bitfinex","SOLUSD",1641583455895,3.0,138.48,138.42,0.26]
["bitfinex","SOLUSD",1641583455896,3.25,138.48,138.42,0.26]
["bitfinex","SOLUSD",1641583456695,3.25,138.48,138.43,10.8329]
["bitfinex","SOLUSD",1641583456896,3.25,138.48,138.44,0.26]
["bitfinex","SOLUSD",1641583457495,0.25,138.48,138.44,0.26]
["bitfinex","SOLUSD",1641583457699,11.083,138.49,138.45,2.37471003]
["bitfinex","SOLUSD",1641583457902,22.7017,138.51,138.45,2.37471003]
["bitfinex","SOLUSD",1641583458100,22.7017,138.51,138.46,0.26]
["bitfinex","SOLUSD",1641583458498,75.4296,138.53,138.46,0.26]
["bitfinex","SOLUSD",1641583459101,75.4296,138.53,138.46,11.0904]
["bitfinex","SOLUSD",1641583459501,75.6796,138.53,138.46,11.0904]
["bitfinex","SOLUSD",1641583460203,0.25,138.53,138.46,11.0904]
["bitfinex","SOLUSD",1641583460604,22.90865375,138.55,138.47,3.0]
["bitfinex","SOLUSD",1641583460804,22.65865375,138.55,138.49,10.8281]
["bitfinex","SOLUSD",1641583461006,22.65865375,138.55,138.5,0.26]
["bitfinex","SOLUSD",1641583461405,3.0,138.54,138.5,0.26]
["bitfinex","SOLUSD",1641583461604,3.0,138.54,138.46,0.26]
["bitfinex","SOLUSD",1641583461803,3.0,138.54,138.48,10.8286]
["bitfinex","SOLUSD",1641583462004,3.0,138.54,138.49,0.26]
["bitfinex","SOLUSD",1641583462208,0.25,138.54,138.49,0.26]
["bitfinex","SOLUSD",1641583462408,22.90865375,138.55,138.49,0.26]
["bitfinex","SOLUSD",1641583462607,22.90865375,138.55,138.46,38.85616316]
["bitfinex","SOLUSD",1641583462608,22.90865375,138.55,138.47,0.26]
["bitfinex","SOLUSD",1641583463810,22.65865375,138.55,138.5,13.79799506]
["bitfinex","SOLUSD",1641583464110,22.65865375,138.55,138.51,0.26]
["bitfinex","SOLUSD",1641583464913,22.90865375,138.55,138.51,0.26]
["bitfinex","SOLUSD",1641583465112,22.90865375,138.55,138.45,10.39]
["bitfinex","SOLUSD",1641583465312,3.26,138.54,138.45,10.39]
["bitfinex","SOLUSD",1641583465515,3.51,138.54,138.45,10.39]
["bitfinex","SOLUSD",1641583467020,5.16345313,138.54,138.41,17.729]
["bitfinex","SOLUSD",1641583467224,10.8341,138.48,138.41,28.5634]
["bitfinex","SOLUSD",1641583467417,0.26,138.47,138.41,28.5634]
["bitfinex","SOLUSD",1641583467620,3.26,138.47,138.41,28.5634]
["bitfinex","SOLUSD",1641583468020,0.51,138.47,138.41,17.729]
["bitfinex","SOLUSD",1641583468218,3.0,138.46,138.41,17.729]
["bitfinex","SOLUSD",1641583468441,0.25,138.46,138.42,0.26]
["bitfinex","SOLUSD",1641583468646,0.25,138.46,138.43,2.61413338]
["bitfinex","SOLUSD",1641583468847,3.25,138.46,138.41,7.339]
["bitfinex","SOLUSD",1641583469448,0.26,138.45,138.41,7.339]
["bitfinex","SOLUSD",1641583469848,3.26,138.45,138.41,7.339]
["bitfinex","SOLUSD",1641583470048,3.0,138.44,138.41,7.339]
["bitfinex","SOLUSD",1641583470248,28.78856934,138.42,138.41,7.339]
["bitfinex","SOLUSD",1641583470449,29.29856934,138.42,138.41,7.339]
["bitfinex","SOLUSD",1641583470652,3.51,138.42,138.36,10.8383]
["bitfinex","SOLUSD",1641583470850,0.26,138.41,138.36,10.8383]
["bitfinex","SOLUSD",1641583471249,0.26,138.41,138.35,10.39]
["bitfinex","SOLUSD",1641583471452,0.25,138.42,138.35,10.39]
["bitfinex","SOLUSD",1641583471650,29.25394419,138.42,138.36,2.59987633]
["bitfinex","SOLUSD",1641583471848,40.09334419,138.42,138.36,2.59987633]
["bitfinex","SOLUSD",1641583472049,40.34334419,138.42,138.36,2.59987633]
["bitfinex","SOLUSD",1641583472248,40.09334419,138.42,138.37,0.26]
["bitfinex","SOLUSD",1641583472449,29.25394419,138.42,138.37,0.26]
["bitfinex","SOLUSD",1641583473451,29.50394419,138.42,138.37,0.26]
["bitfinex","SOLUSD",1641583473649,0.25,138.42,138.37,0.26]
["bitfinex","SOLUSD",1641583473849,10.8384,138.43,138.37,0.26]
["bitfinex","SOLUSD",1641583474051,3.0,138.42,138.37,0.26]
["bitfinex","SOLUSD",1641583474452,3.25,138.42,138.37,0.26]
["bitfinex","SOLUSD",1641583474851,3.0,138.42,138.37,0.26]
["bitfinex","SOLUSD",1641583476756,3.25,138.42,138.37,0.26]
["bitfinex","SOLUSD",1641583477056,3.25,138.42,138.37,11.0978]
["bitfinex","SOLUSD",1641583478059,3.0,138.42,138.37,11.0978]
["bitfinex","SOLUSD",1641583478258,10.8384,138.43,138.37,11.0978]
["bitfinex","SOLUSD",1641583478473,0.25,138.43,138.37,11.0978]
["bitfinex","SOLUSD",1641583478861,24.7285,138.44,138.37,11.0978]
["bitfinex","SOLUSD",1641583479059,79.478,138.48,138.37,21.4878]
["bitfinex","SOLUSD",1641583479459,3.0,138.47,138.37,21.5578]
["bitfinex","SOLUSD",1641583480589,24.9976,138.49,138.37,41.53646419]
["bitfinex","SOLUSD",1641583480789,24.6223,138.5,138.37,41.53646419]
["bitfinex","SOLUSD",1641583480994,79.9548,138.52,138.37,41.53646419]
["bitfinex","SOLUSD",1641583481190,79.9548,138.52,138.38,0.26]
["bitfinex","SOLUSD",1641583481393,79.9548,138.52,138.45,10.8298]
["bitfinex","SOLUSD",1641583481595,79.9548,138.52,138.45,13.046761]
["bitfinex","SOLUSD",1641583481995,80.2048,138.52,138.45,13.046761]
["bitfinex","SOLUSD",1641583482394,79.9548,138.52,138.46,0.26]
["bitfinex","SOLUSD",1641583482593,79.9548,138.52,138.49,10.8284]
["bitfinex","SOLUSD",1641583482794,24.3142,138.53,138.49,10.8284]
["bitfinex","SOLUSD",1641583482995,24.3142,138.53,138.5,0.26]
["bitfinex","SOLUSD",1641583483194,24.3142,138.53,138.49,10.8284]
["bitfinex","SOLUSD",1641583483394,0.15085375,138.55,138.44,10.39]
["bitfinex","SOLUSD",1641583483598,28.08175375,138.55,138.44,10.39]
["bitfinex","SOLUSD",1641583483895,28.33175375,138.55,138.44,10.39]
["bitfinex","SOLUSD",1641583484296,39.16035375,138.55,138.45,38.37722662]
["bitfinex","SOLUSD",1641583484498,0.40085375,138.55,138.46,10.65]
["bitfinex","SOLUSD",1641583484701,0.15085375,138.55,138.46,10.65]
["bitfinex","SOLUSD",1641583485597,0.15085375,138.55,138.47,0.07]
["bitfinex","SOLUSD",1641583485800,0.15085375,138.55,138.48,10.39]
["bitfinex","SOLUSD",1641583485998,0.15085375,138.55,138.51,10.8249]
["bitfinex","SOLUSD",1641583486201,0.15085375,138.55,138.51,21.2149]
["bitfinex","SOLUSD",1641583486400,0.15085375,138.55,138.52,0.26]
["bitfinex","SOLUSD",1641583486598,0.15085375,138.55,138.52,2.5625937]
["bitfinex","SOLUSD",1641583487000,0.15085375,138.55,138.53,10.8249]
["bitfinex","SOLUSD",1641583487400,0.15085375,138.55,138.54,0.26]
["bitfinex","SOLUSD",1641583487800,0.15085375,138.55,138.49,13.39]
["bitfinex","SOLUSD",1641583487998,0.15085375,138.55,138.5,11.0877]
["bitfinex","SOLUSD",1641583488599,0.15085375,138.55,138.5,13.46727251]
["bitfinex","SOLUSD",1641583490702,0.15085375,138.55,138.5,23.85727251]
["bitfinex","SOLUSD",1641583492103,0.15085375,138.55,138.5,23.59727251]
["bitfinex","SOLUSD",1641583492708,0.15085375,138.55,138.5,21.2177]
["bitfinex","SOLUSD",1641583492905,0.15085375,138.55,138.5,10.39]
["bitfinex","SOLUSD",1641583494306,0.15085375,138.55,138.5,21.2177]
["bitfinex","SOLUSD",1641583494506,0.15085375,138.55,138.51,0.26]
["bitfinex","SOLUSD",1641583496511,0.15085375,138.55,138.52,2.89945908]
["bitfinex","SOLUSD",1641583496709,0.15085375,138.55,138.51,0.26]
["bitfinex","SOLUSD",1641583497811,0.15085375,138.55,138.52,13.32802411]
["bitfinex","SOLUSD",1641583498010,0.15085375,138.55,138.53,0.26]
["bitfinex","SOLUSD",1641583499410,0.15085375,138.55,138.5,10.39]
["bitfinex","SOLUSD",1641583499610,0.15085375,138.55,138.48,0.15083699]
["bitfinex","SOLUSD",1641583500011,28.94974839,138.55,138.48,0.15083699]
["bitfinex","SOLUSD",1641583500211,28.94974839,138.55,138.45,10.39]
["bitfinex","SOLUSD",1641583500414,3.26,138.54,138.46,10.8301]
["bitfinex","SOLUSD",1641583500812,3.51,138.54,138.47,0.26]
["bitfinex","SOLUSD",1641583501213,3.51,138.54,138.45,10.39]
["bitfinex","SOLUSD",1641583501413,10.8314,138.52,138.45,21.2213]
["bitfinex","SOLUSD",1641583501615,10.8314,138.52,138.41,36.1052]
["bitfinex","SOLUSD",1641583501616,3.0,138.51,138.4,31.28920864]
["bitfinex","SOLUSD",1641583501813,3.26,138.51,138.4,10.39]
["bitfinex","SOLUSD",1641583502013,3.51,138.51,138.4,10.39]
["bitfinex","SOLUSD",1641583502214,3.51,138.51,138.4,13.24432774]
["bitfinex","SOLUSD",1641583502215,0.51,138.51,138.4,13.24432774]
["bitfinex","SOLUSD",1641583502413,3.0,138.5,138.4,13.24432774]
["bitfinex","SOLUSD",1641583502614,0.51,138.51,138.4,13.24432774]
["bitfinex","SOLUSD",1641583502615,24.64390882,138.49,138.4,13.24432774]
["bitfinex","SOLUSD",1641583503017,3.26,138.48,138.4,13.24432774]
["bitfinex","SOLUSD",1641583503415,3.51,138.48,138.4,13.24432774]
["bitfinex","SOLUSD",1641583503615,14.3441,138.48,138.4,24.07962774]
["bitfinex","SOLUSD",1641583503816,14.3441,138.48,138.41,0.26]
["bitfinex","SOLUSD",1641583506119,13.8341,138.48,138.41,0.26]
["bitfinex","SOLUSD",1641583506321,46.05,138.5,138.41,11.0944]
["bitfinex","SOLUSD",1641583506520,3.0,138.49,138.41,11.0944]
["bitfinex","SOLUSD",1641583506723,3.0,138.49,138.42,10.39]
["bitfinex","SOLUSD",1641583506923,72.5095,138.51,138.43,3.28901197]
["bitfinex","SOLUSD",1641583507321,72.7595,138.51,138.45,10.8306]
["bitfinex","SOLUSD",1641583507522,0.25,138.51,138.46,0.26]
["bitfinex","SOLUSD",1641583507720,0.25,138.51,138.46,10.04442507]
["bitfinex","SOLUSD",1641583508522,3.25,138.52,138.46,10.04442507]
["bitfinex","SOLUSD",1641583508725,14.081,138.52,138.46,10.04442507]
["bitfinex","SOLUSD",1641583508926,3.0,138.52,138.46,10.04442507]
["bitfinex","SOLUSD",1641583509123,100.3674,138.54,138.46,20.87462507]
["bitfinex","SOLUSD",1641583509524,3.0,138.53,138.46,20.87462507]
["bitfinex","SOLUSD",1641583509723,0.25,138.54,138.46,20.87462507]
["bitfinex","SOLUSD",1641583509924,0.25,138.54,138.47,10.39]
["bitfinex","SOLUSD",1641583510126,3.15085375,138.55,138.47,10.39]
["bitfinex","SOLUSD",1641583510324,0.15085375,138.55,138.49,2.788759]
["bitfinex","SOLUSD",1641583510525,0.15085375,138.55,138.5,0.26]
["bitfinex","SOLUSD",1641583512631,0.15085375,138.55,138.5,11.0875]
["bitfinex","SOLUSD",1641583513462,0.15085375,138.55,138.5,27.7115]
["bitfinex","SOLUSD",1641583513659,0.15085375,138.55,138.5,27.7815]
["bitfinex","SOLUSD",1641583514260,0.15085375,138.55,138.5,157.6615]
["bitfinex","SOLUSD",1641583514859,0.15085375,138.55,138.52,2.88499913]
["bitfinex","SOLUSD",1641583515060,0.15085375,138.55,138.53,24.2111]
["bitfinex","SOLUSD",1641583515262,0.15085375,138.55,138.53,31.4991]
["bitfinex","SOLUSD",1641583517064,0.15085375,138.55,138.53,31.2391]
["bitfinex","SOLUSD",1641583517262,0.15085375,138.55,138.53,21.2111]
["bitfinex","SOLUSD",1641583518466,0.15085375,138.55,138.53,10.39]
["bitfinex","SOLUSD",1641583518664,3.18305372,138.55,138.53,10.39]
["bitfinex","SOLUSD",1641583519164,3.18305372,138.55,138.54,0.26]
["bitfinex","SOLUSD",1641583520364,3.18305372,138.55,138.5,10.97753643]
["bitfinex","SOLUSD",1641583520567,3.43305372,138.55,138.5,10.97753643]
["bitfinex","SOLUSD",1641583520764,3.43305372,138.55,138.5,0.15083643]
["bitfinex","SOLUSD",1641583521766,3.43305372,138.55,138.5,0.41083643]
["bitfinex","SOLUSD",1641583522167,3.18305372,138.55,138.51,2.72498774]
["bitfinex","SOLUSD",1641583522566,3.18305372,138.55,138.52,0.26]
["bitfinex","SOLUSD",1641583522965,3.18305372,138.55,138.52,10.65]
["bitfinex","SOLUSD",1641583523165,3.18305372,138.55,138.52,21.4757]
["bitfinex","SOLUSD",1641583523568,0.15085375,138.55,138.52,21.4757]
["bitfinex","SOLUSD",1641583526773,3.03219997,138.54,138.49,10.39]
["bitfinex","SOLUSD",1641583526971,0.25,138.54,138.49,10.39]
["bitfinex","SOLUSD",1641583527372,31.49000049,138.54,138.49,10.39]
["bitfinex","SOLUSD",1641583528173,31.49000049,138.54,138.5,0.26]
["bitfinex","SOLUSD",1641583529174,0.25,138.54,138.5,0.26]
["bitfinex","SOLUSD",1641583529574,0.25,138.54,138.49,12.79712852]
["bitfinex","SOLUSD",1641583529575,0.15085375,138.55,138.49,12.79712852]
["bitfinex","SOLUSD",1641583529974,0.15085375,138.55,138.49,21.2181]
["bitfinex","SOLUSD",1641583530176,0.15085375,138.55,138.49,10.39]
["bitfinex","SOLUSD",1641583530880,0.15085375,138.55,138.43,10.39]
["bitfinex","SOLUSD",1641583531076,23.14135375,138.55,138.43,10.39]
["bitfinex","SOLUSD",1641583531274,1.65345313,138.54,138.42,2.05467118]
["bitfinex","SOLUSD",1641583531474,79.16345313,138.54,138.42,2.05467118]
["bitfinex","SOLUSD",1641583531675,79.16345313,138.54,138.42,0.15083953]
["bitfinex","SOLUSD",1641583531875,48.39495313,138.53,138.42,0.15083953]
["bitfinex","SOLUSD",1641583532076,3.0,138.52,138.42,0.15083953]
["bitfinex","SOLUSD",1641583532383,10.8362,138.47,138.39,13.97610518]
["bitfinex","SOLUSD",1641583532576,31.87592064,138.45,138.39,11.0955]
["bitfinex","SOLUSD",1641583533276,42.71252064,138.45,138.38,21.2266]
["bitfinex","SOLUSD",1641583533477,42.96252064,138.45,138.38,21.2266]
["bitfinex","SOLUSD",1641583533679,101.6451,138.48,138.39,2.41461846]
["bitfinex","SOLUSD",1641583533877,24.5945,138.48,138.4,10.39]
["bitfinex","SOLUSD",1641583534478,151.9046,138.51,138.4,10.39]
["bitfinex","SOLUSD",1641583534681,25.31389708,138.5,138.43,10.8324]
["bitfinex","SOLUSD",1641583535079,25.31389708,138.5,138.44,0.26]
["bitfinex","SOLUSD",1641583535279,25.56389708,138.5,138.44,0.26]
["bitfinex","SOLUSD",1641583535480,0.26,138.49,138.42,2.55708731]
["bitfinex","SOLUSD",1641583535680,3.26,138.49,138.4,10.39]
["bitfinex","SOLUSD",1641583535880,27.5403,138.49,138.41,0.26]
["bitfinex","SOLUSD",1641583536083,27.5403,138.49,138.4,10.39]
["bitfinex","SOLUSD",1641583536679,10.8363,138.46,138.4,10.39]
["bitfinex","SOLUSD",1641583536892,0.26,138.45,138.4,10.39]
["bitfinex","SOLUSD",1641583537080,3.0,138.45,138.4,10.39]
["bitfinex","SOLUSD",1641583537280,24.0303,138.49,138.4,10.39]
["bitfinex","SOLUSD",1641583537483,3.26,138.48,138.4,10.39]
["bitfinex","SOLUSD",1641583537882,3.26,138.48,138.41,2.77348971]
["bitfinex","SOLUSD",1641583538487,3.51,138.48,138.42,0.26]
["bitfinex","SOLUSD",1641583538685,14.3441,138.48,138.42,0.26]
["bitfinex","SOLUSD",1641583540387,14.0841,138.48,138.42,0.26]
["bitfinex","SOLUSD",1641583541183,14.0841,138.48,138.38,21.2257]
["bitfinex","SOLUSD",1641583541384,14.0841,138.48,138.39,0.26]
["bitfinex","SOLUSD",1641583541583,14.0841,138.48,138.39,10.65]
["bitfinex","SOLUSD",1641583542384,10.8365,138.45,138.39,10.65]
["bitfinex","SOLUSD",1641583542886,27.16444394,138.44,138.39,10.65]
["bitfinex","SOLUSD",1641583543285,27.41444394,138.44,138.39,10.65]
["bitfinex","SOLUSD",1641583544988,3.26,138.43,138.36,21.2278]
["bitfinex","SOLUSD",1641583545190,3.0,138.43,138.36,10.39]
["bitfinex","SOLUSD",1641583545390,3.25,138.43,138.36,10.39]
["bitfinex","SOLUSD",1641583546086,14.0884,138.43,138.36,10.39]
["bitfinex","SOLUSD",1641583546488,0.26,138.42,138.36,10.39]
["bitfinex","SOLUSD",1641583546687,0.26,138.42,138.32,10.39]
["bitfinex","SOLUSD",1641583546987,24.6036,138.42,138.32,10.39]
["bitfinex","SOLUSD",1641583547221,29.40980794,138.38,138.32,10.39]
["bitfinex","SOLUSD",1641583547388,29.40980794,138.38,138.32,13.36375402]
["bitfinex","SOLUSD",1641583547587,29.65980794,138.38,138.32,13.36375402]
["bitfinex","SOLUSD",1641583548591,29.40980794,138.38,138.32,24.20485402]
["bitfinex","SOLUSD",1641583548789,29.65980794,138.38,138.33,0.26]
["bitfinex","SOLUSD",1641583549190,0.25,138.38,138.33,0.26]
["bitfinex","SOLUSD",1641583549391,48.3221,138.42,138.33,0.26]
["bitfinex","SOLUSD",1641583549590,48.3221,138.42,138.33,11.1002]
["bitfinex","SOLUSD",1641583549802,48.3221,138.42,138.35,2.23862371]
["bitfinex","SOLUSD",1641583549990,3.0,138.41,138.36,0.26]
["bitfinex","SOLUSD",1641583550393,30.57977184,138.4,138.36,0.26]
["bitfinex","SOLUSD",1641583550796,3.0,138.41,138.36,0.26]
["bitfinex","SOLUSD",1641583550996,113.0639,138.47,138.36,0.26]
["bitfinex","SOLUSD",1641583551401,3.0,138.45,138.36,0.26]
["bitfinex","SOLUSD",1641583551796,24.04946271,138.44,138.36,0.26]
["bitfinex","SOLUSD",1641583551998,24.04946271,138.44,138.36,11.0981]
["bitfinex","SOLUSD",1641583552200,3.0,138.45,138.36,11.0981]
["bitfinex","SOLUSD",1641583552397,24.6554,138.48,138.38,2.7964212]
["bitfinex","SOLUSD",1641583552598,27.6554,138.48,138.38,2.7964212]
["bitfinex","SOLUSD",1641583552798,27.6554,138.48,138.39,10.65]
["bitfinex","SOLUSD",1641583553001,24.6554,138.48,138.39,10.65]
["bitfinex","SOLUSD",1641583553198,72.1091,138.5,138.39,46.7591]
["bitfinex","SOLUSD",1641583553599,3.0,138.49,138.39,10.65]
["bitfinex","SOLUSD",1641583554724,3.0,138.49,138.43,10.8326]
["bitfinex","SOLUSD",1641583554920,26.14089049,138.51,138.44,2.63381858]
["bitfinex","SOLUSD",1641583555122,0.15085375,138.55,138.44,2.63381858]
["bitfinex","SOLUSD",1641583555320,23.68215375,138.55,138.44,2.63381858]
["bitfinex","SOLUSD",1641583555524,0.15085375,138.55,138.44,13.02381858]
["bitfinex","SOLUSD",1641583555721,0.15085375,138.55,138.5,2.25768226]
["bitfinex","SOLUSD",1641583555924,0.15085375,138.55,138.51,0.26]
["bitfinex","SOLUSD",1641583556822,0.15085375,138.55,138.54,2.32970847]
["bitfinex","SOLUSD",1641583557022,0.15085375,138.55,138.54,12.97970847]
["bitfinex","SOLUSD",1641583558129,0.15085375,138.55,138.54,23.80060847]
["bitfinex","SOLUSD",1641583559623,3.25,138.64,138.54,23.80060847]
["bitfinex","SOLUSD",1641583559825,0.25,138.65,138.54,23.80060847]
["bitfinex","SOLUSD",1641583560027,0.25,138.65,138.55,0.26]
["bitfinex","SOLUSD",1641583560225,0.25,138.65,138.59,10.8195]
["bitfinex","SOLUSD",1641583560427,25.16734221,138.65,138.6,0.26]
["bitfinex","SOLUSD",1641583560826,3.0,138.64,138.56,10.39]
["bitfinex","SOLUSD",1641583561027,3.25,138.64,138.56,10.39]
["bitfinex","SOLUSD",1641583561527,10.8239,138.61,138.56,10.39]
["bitfinex","SOLUSD",1641583561930,3.0,138.6,138.56,10.39]
["bitfinex","SOLUSD",1641583562327,3.25,138.6,138.57,0.26]
["bitfinex","SOLUSD",1641583562531,6.06439994,138.59,138.57,3.31616472]
["bitfinex","SOLUSD",1641583562734,28.57926264,138.68,138.57,3.05616472]
["bitfinex","SOLUSD",1641583562936,28.57926264,138.68,138.58,0.26]
["bitfinex","SOLUSD",1641583563333,3.95836264,138.68,138.58,0.26]
["bitfinex","SOLUSD",1641583563536,74.3636,138.69,138.59,10.39]
["bitfinex","SOLUSD",1641583563733,162.74496686,138.7,138.6,2.90621852]
["bitfinex","SOLUSD",1641583563933,162.74496686,138.7,138.6,3.16621852]
["bitfinex","SOLUSD",1641583564134,47.0055,138.7,138.6,3.16621852]
["bitfinex","SOLUSD",1641583564535,75.6607,138.71,138.6,3.16621852]
["bitfinex","SOLUSD",1641583564733,75.6607,138.71,138.61,10.39]
["bitfinex","SOLUSD",1641583564933,95.2975,138.73,138.62,0.26]
["bitfinex","SOLUSD",1641583565134,32.82092321,138.72,138.63,2.5511481]
["bitfinex","SOLUSD",1641583565335,29.82092321,138.72,138.63,2.5511481]
["bitfinex","SOLUSD",1641583565533,29.82092321,138.72,138.64,0.26]
["bitfinex","SOLUSD",1641583565737,40.63632321,138.72,138.64,11.0754]
["bitfinex","SOLUSD",1641583566132,10.8154,138.72,138.64,11.0754]
["bitfinex","SOLUSD",1641583566535,72.295,138.73,138.64,11.0754]
["bitfinex","SOLUSD",1641583566738,102.97846264,138.77,138.64,21.4654]
["bitfinex","SOLUSD",1641583566938,99.0201,138.77,138.64,21.4654]
["bitfinex","SOLUSD",1641583567139,31.67336736,138.76,138.64,21.4654]
["bitfinex","SOLUSD",1641583567738,10.8138,138.75,138.64,21.4654]
["bitfinex","SOLUSD",1641583567945,13.8138,138.75,138.64,21.4654]
["bitfinex","SOLUSD",1641583568539,3.25,138.75,138.64,21.4654]
["bitfinex","SOLUSD",1641583568737,0.25,138.75,138.64,21.4654]
["bitfinex","SOLUSD",1641583568938,31.67336736,138.76,138.64,21.5354]
["bitfinex","SOLUSD",1641583569346,10.8116,138.78,138.64,21.5354]
["bitfinex","SOLUSD",1641583569545,93.7,138.79,138.64,151.4154]
["bitfinex","SOLUSD",1641583569743,3.95836264,138.81,138.64,151.4154]
["bitfinex","SOLUSD",1641583569947,3.95836264,138.81,138.67,2.6604665]
["bitfinex","SOLUSD",1641583570148,3.95836264,138.81,138.74,2.34806216]
["bitfinex","SOLUSD",1641583570350,33.48272396,138.85,138.75,10.39]
["bitfinex","SOLUSD",1641583570553,3.95836264,138.85,138.75,10.65]
["bitfinex","SOLUSD",1641583570952,3.95836264,138.85,138.77,2.81312675]
["bitfinex","SOLUSD",1641583571151,3.95836264,138.85,138.78,10.39]
["bitfinex","SOLUSD",1641583571451,3.95836264,138.85,138.81,10.8015]
["bitfinex","SOLUSD",1641583571855,30.3695499,138.87,138.78,10.65]
["bitfinex","SOLUSD",1641583572051,3.0,138.86,138.78,10.65]
["bitfinex","SOLUSD",1641583572452,3.25,138.86,138.78,10.65]
["bitfinex","SOLUSD",1641583572651,14.0556,138.86,138.78,10.65]
["bitfinex","SOLUSD",1641583573257,0.26,138.85,138.78,10.65]
["bitfinex","SOLUSD",1641583573691,10.8072,138.84,138.78,10.65]
["bitfinex","SOLUSD",1641583573890,0.26,138.83,138.78,10.39]
["bitfinex","SOLUSD",1641583574093,3.26,138.83,138.75,10.39]
["bitfinex","SOLUSD",1641583574290,3.0,138.83,138.75,10.39]
["bitfinex","SOLUSD",1641583574692,3.0,138.83,138.76,0.07]
["bitfinex","SOLUSD",1641583574891,30.3695499,138.87,138.77,10.39]
["bitfinex","SOLUSD",1641583575290,30.3695499,138.87,138.78,2.76663982]
["bitfinex","SOLUSD",1641583575490,30.3695499,138.87,138.78,13.15663982]
["bitfinex","SOLUSD",1641583576093,79.3464,138.9,138.79,3.0]
["bitfinex","SOLUSD",1641583576291,49.0346,138.91,138.81,2.79557959]
["bitfinex","SOLUSD",1641583576490,3.0,138.89,138.78,0.26]
["bitfinex","SOLUSD",1641583576695,31.09242706,138.63,138.61,0.07]
["bitfinex","SOLUSD",1641583576892,6.06439994,138.62,138.61,0.07]
["bitfinex","SOLUSD",1641583577092,9.621727,138.63,138.61,28.67419343]
["bitfinex","SOLUSD",1641583577293,2.79557959,138.69,138.61,49.87709343]
["bitfinex","SOLUSD",1641583577492,2.79557959,138.69,138.62,3.05368569]
["bitfinex","SOLUSD",1641583577695,2.79557959,138.69,138.63,0.07]
["bitfinex","SOLUSD",1641583580097,2.79557959,138.69,138.64,2.67023935]
["bitfinex","SOLUSD",1641583580496,34.2565193,138.71,138.64,2.67023935]
["bitfinex","SOLUSD",1641583580497,0.15072475,138.77,138.72,13.18557959]
["bitfinex","SOLUSD",1641583580904,0.15072475,138.77,138.73,0.26]
["bitfinex","SOLUSD",1641583581098,0.15072475,138.77,138.74,13.18917601]
["bitfinex","SOLUSD",1641583581300,0.15072475,138.77,138.75,0.07]
["bitfinex","SOLUSD",1641583581499,0.15072475,138.77,138.76,10.39]
["bitfinex","SOLUSD",1641583581702,0.15072475,138.77,138.76,13.42219997]
["bitfinex","SOLUSD",1641583581902,0.15072475,138.77,138.76,143.56219997]
["bitfinex","SOLUSD",1641583582102,23.9113,138.89,138.77,2.60203149]
["bitfinex","SOLUSD",1641583582304,510.96763572,138.9,138.78,10.39]
["bitfinex","SOLUSD",1641583582503,78.4601,138.93,138.81,129.88]
["bitfinex","SOLUSD",1641583582705,3.95836264,138.95,138.82,12.6383315]
["bitfinex","SOLUSD",1641583582904,3.95836264,138.95,138.83,129.88]
["bitfinex","SOLUSD",1641583583104,446.56811618,138.97,138.87,129.88]
["bitfinex","SOLUSD",1641583583305,400.82781618,138.97,138.88,8.65]
["bitfinex","SOLUSD",1641583583506,400.82781618,138.97,138.89,25.38118356]
["bitfinex","SOLUSD",1641583583706,400.82781618,138.97,138.9,8.65]
["bitfinex","SOLUSD",1641583584005,28.49796264,139.01,138.9,8.91]
["bitfinex","SOLUSD",1641583584404,24.5396,139.01,138.9,8.91]
["bitfinex","SOLUSD",1641583585407,3.0,139.0,138.9,8.65]
["bitfinex","SOLUSD",1641583585904,0.26,138.99,138.9,8.65]
["bitfinex","SOLUSD",1641583586704,0.26,138.99,138.91,0.26]
["bitfinex","SOLUSD",1641583586907,0.26,138.99,138.9,8.65]
["bitfinex","SOLUSD",1641583587206,1.91345313,138.99,138.9,8.65]
["bitfinex","SOLUSD",1641583587405,2.16345313,138.99,138.9,8.65]
["bitfinex","SOLUSD",1641583587606,10.7975,138.97,138.9,8.65]
["bitfinex","SOLUSD",1641583587805,3.0,138.98,138.9,8.65]
["bitfinex","SOLUSD",1641583588008,0.25,138.97,138.9,8.65]
["bitfinex","SOLUSD",1641583588306,0.51,138.97,138.9,8.65]
["bitfinex","SOLUSD",1641583588706,10.7979,138.96,138.9,8.65]
["bitfinex","SOLUSD",1641583588909,11.0479,138.96,138.91,2.18510861]
["bitfinex","SOLUSD",1641583589108,11.0479,138.96,138.9,8.65]
["bitfinex","SOLUSD",1641583589109,3.0,138.95,138.9,8.65]
["bitfinex","SOLUSD",1641583590006,0.26,138.97,138.9,8.65]
["bitfinex","SOLUSD",1641583590207,10.7985,138.95,138.9,8.65]
["bitfinex","SOLUSD",1641583590409,0.26,138.94,138.87,8.65]
["bitfinex","SOLUSD",1641583590607,3.26,138.94,138.87,8.65]
["bitfinex","SOLUSD",1641583591208,0.26,138.94,138.87,33.4476309]
["bitfinex","SOLUSD",1641583591408,3.0,138.93,138.87,33.4476309]
["bitfinex","SOLUSD",1641583591610,3.25,138.99,138.87,33.4476309]
["bitfinex","SOLUSD",1641583592910,14.0457,138.99,138.87,33.4476309]
["bitfinex","SOLUSD",1641583593108,3.25,138.99,138.87,33.4476309]
["bitfinex","SOLUSD",1641583593308,3.0,138.99,138.87,33.4476309]
["bitfinex","SOLUSD",1641583593709,79.8114,139.0,138.89,3.05985267]
["bitfinex","SOLUSD",1641583593910,79.8114,139.0,138.91,31.32521256]
["bitfinex","SOLUSD",1641583594111,10.7953,138.99,138.92,11.35699989]
["bitfinex","SOLUSD",1641583594310,11.0553,138.99,138.92,11.61699989]
["bitfinex","SOLUSD",1641583594515,3.0,138.98,138.92,8.65]
["bitfinex","SOLUSD",1641583594908,3.25,138.98,138.92,8.65]
["bitfinex","SOLUSD",1641583595109,10.7977,138.96,138.92,8.65]
["bitfinex","SOLUSD",1641583595509,11.0477,138.96,138.92,8.65]
["bitfinex","SOLUSD",1641583595911,0.26,138.95,138.88,8.65]
["bitfinex","SOLUSD",1641583596112,3.26,138.95,138.88,8.65]
["bitfinex","SOLUSD",1641583596311,10.8,138.93,138.88,8.65]
["bitfinex","SOLUSD",1641583596511,11.05,138.93,138.88,8.65]
["bitfinex","SOLUSD",1641583596715,11.05,138.93,138.88,38.86133464]
["bitfinex","SOLUSD",1641583597213,11.05,138.93,138.88,8.65]
["bitfinex","SOLUSD",1641583597417,0.26,138.92,138.88,8.65]
["bitfinex","SOLUSD",1641583597614,14.0605,138.92,138.84,8.65]
["bitfinex","SOLUSD",1641583597816,14.0605,138.92,138.81,8.65]
["bitfinex","SOLUSD",1641583598014,14.3105,138.92,138.81,8.65]
["bitfinex","SOLUSD",1641583598214,14.3105,138.92,138.82,27.66854489]
["bitfinex","SOLUSD",1641583598520,14.0605,138.92,138.83,8.65]
["bitfinex","SOLUSD",1641583599222,13.8005,138.92,138.83,8.65]
["bitfinex","SOLUSD",1641583599521,180.2466,138.96,138.83,8.72]
["bitfinex","SOLUSD",1641583599748,108.1929,138.96,138.85,2.54564427]
["bitfinex","SOLUSD",1641583599915,0.25,138.96,138.86,8.91]
["bitfinex","SOLUSD",1641583600422,3.95836264,138.99,138.86,117.09]
["bitfinex","SOLUSD",1641583600816,35.3336,139.01,138.9,10.7931]
["bitfinex","SOLUSD",1641583601020,35.3336,139.01,138.92,25.27125482]
["bitfinex","SOLUSD",1641583601214,35.3336,139.01,138.93,8.65]
["bitfinex","SOLUSD",1641583601215,24.5396,139.01,138.93,8.65]
["bitfinex","SOLUSD",1641583601417,24.5396,139.01,138.93,8.91]
["bitfinex","SOLUSD",1641583602216,24.7896,139.01,138.93,8.91]
["bitfinex","SOLUSD",1641583602417,0.26,139.0,138.93,8.91]
["bitfinex","SOLUSD",1641583602817,11.0541,139.0,138.93,8.91]
["bitfinex","SOLUSD",1641583603018,14.3041,139.0,138.93,8.91]
["bitfinex","SOLUSD",1641583603418,14.0441,139.0,138.93,8.91]
["bitfinex","SOLUSD",1641583603620,14.0441,139.0,138.93,8.65]
["bitfinex","SOLUSD",1641583604824,10.7959,138.98,138.93,8.65]
["bitfinex","SOLUSD",1641583605021,0.26,138.97,138.93,8.65]
["bitfinex","SOLUSD",1641583605922,13.7964,138.97,138.85,10.7966]
["bitfinex","SOLUSD",1641583606123,3.0,138.96,138.87,0.26]
["bitfinex","SOLUSD",1641583606323,3.26,138.96,138.88,8.65]
["bitfinex","SOLUSD",1641583606523,3.0,138.95,138.88,8.65]
["bitfinex","SOLUSD",1641583606724,0.51,138.96,138.89,2.31060072]
["bitfinex","SOLUSD",1641583606927,11.0471,138.96,138.9,8.65]
["bitfinex","SOLUSD",1641583607124,0.25,138.96,138.9,8.65]
["bitfinex","SOLUSD",1641583607364,0.25,138.96,138.92,2.82022129]
["bitfinex","SOLUSD",1641583607770,0.26,139.0,138.92,2.82022129]
["bitfinex","SOLUSD",1641583607965,0.25,138.97,138.92,2.82022129]
["bitfinex","SOLUSD",1641583608965,0.26,138.98,138.92,2.82022129]
["bitfinex","SOLUSD",1641583609169,3.0,138.98,138.92,11.47022129]
["bitfinex","SOLUSD",1641583609366,0.25,138.99,138.93,0.26]
["bitfinex","SOLUSD",1641583609572,3.0,139.0,138.95,2.97774411]
["bitfinex","SOLUSD",1641583609796,4.20836264,139.01,138.95,2.97774411]
["bitfinex","SOLUSD",1641583609968,0.25,139.0,138.96,0.26]
["bitfinex","SOLUSD",1641583610967,11.043,139.02,138.96,0.26]
["bitfinex","SOLUSD",1641583611271,10.793,139.02,138.96,0.26]
["bitfinex","SOLUSD",1641583611470,3.95836264,139.03,138.96,0.26]
["bitfinex","SOLUSD",1641583611669,3.95836264,139.01,138.97,8.65]
["bitfinex","SOLUSD",1641583611968,3.95836264,139.01,138.98,2.83654338]
["bitfinex","SOLUSD",1641583612173,3.95836264,139.01,138.98,11.48654338]
["bitfinex","SOLUSD",1641583612570,3.95836264,139.01,138.99,3.03219997]
["bitfinex","SOLUSD",1641583612775,8.03210646,139.04,138.99,3.03219997]
["bitfinex","SOLUSD",1641583612971,8.03210646,139.04,139.01,2.25804132]
["bitfinex","SOLUSD",1641583613374,8.03210646,139.04,139.02,0.26]
["bitfinex","SOLUSD",1641583613575,3.95836264,139.04,139.02,3.29219997]
["bitfinex","SOLUSD",1641583613773,26.47096264,139.07,139.03,30.81649318]
["bitfinex","SOLUSD",1641583613974,4.20836264,139.07,139.04,2.7618924]
["bitfinex","SOLUSD",1641583614172,3.0,139.06,139.04,2.7618924]
["bitfinex","SOLUSD",1641583614376,3.0,139.06,139.04,0.26]
["bitfinex","SOLUSD",1641583614681,3.0,139.06,139.05,3.03219997]
["bitfinex","SOLUSD",1641583614875,3.0,139.06,139.03,27.78429321]
["bitfinex","SOLUSD",1641583615072,3.0,139.07,139.04,3.03219997]
["bitfinex","SOLUSD",1641583616175,3.0,139.07,139.05,3.03219997]
["bitfinex","SOLUSD",1641583616677,3.25,139.07,139.03,27.78429321]
["bitfinex","SOLUSD",1641583616878,3.0,139.07,139.03,27.78429321]
["bitfinex","SOLUSD",1641583617078,3.0,139.08,139.04,2.5769386]
["bitfinex","SOLUSD",1641583617282,3.95836264,139.09,139.04,2.5769386]
["bitfinex","SOLUSD",1641583617477,3.95836264,139.09,139.04,11.2269386]
["bitfinex","SOLUSD",1641583618507,80.85286264,139.13,139.04,11.2269386]
["bitfinex","SOLUSD",1641583618681,3.95836264,139.13,139.04,11.2269386]
["bitfinex","SOLUSD",1641583618880,3.0,139.12,139.04,11.2269386]
["bitfinex","SOLUSD",1641583619680,3.25,139.12,139.04,22.0099386]
["bitfinex","SOLUSD",1641583620481,0.25,139.12,139.04,22.0099386]
["bitfinex","SOLUSD",1641583620885,23.3765,139.14,139.04,22.0099386]
["bitfinex","SOLUSD",1641583621085,23.1265,139.14,139.04,22.0099386]
["bitfinex","SOLUSD",1641583621983,3.0,139.13,139.04,22.0099386]
["bitfinex","SOLUSD",1641583622182,23.1265,139.14,139.04,11.2269386]
["bitfinex","SOLUSD",1641583622485,23.3765,139.14,139.04,11.2269386]
["bitfinex","SOLUSD",1641583622683,10.7842,139.13,139.04,11.2269386]
["bitfinex","SOLUSD",1641583623886,3.0,139.12,139.04,11.2269386]
["bitfinex","SOLUSD",1641583625688,10.7842,139.13,139.04,22.0102386]
["bitfinex","SOLUSD",1641583625887,23.3765,139.14,139.04,22.0102386]
["bitfinex","SOLUSD",1641583626889,34.1593,139.14,139.04,8.91]
["bitfinex","SOLUSD",1641583627092,3.0,139.13,139.04,8.91]
["bitfinex","SOLUSD",1641583627290,3.26,139.13,139.04,8.91]
["bitfinex","SOLUSD",1641583627594,3.51,139.13,139.04,8.91]
["bitfinex","SOLUSD",1641583627990,10.7858,139.11,139.04,8.91]
["bitfinex","SOLUSD",1641583628390,3.0,139.1,139.04,8.91]
["bitfinex","SOLUSD",1641583628792,3.25,139.1,139.01,19.4358]
["bitfinex","SOLUSD",1641583628990,0.26,139.09,139.01,8.65]
["bitfinex","SOLUSD",1641583629193,3.26,139.09,138.97,8.65]
["bitfinex","SOLUSD",1641583629394,3.51,139.09,138.97,8.65]
["bitfinex","SOLUSD",1641583629793,0.51,139.09,138.98,31.503075]
["bitfinex","SOLUSD",1641583629993,3.0,139.08,138.98,31.503075]
["bitfinex","SOLUSD",1641583630196,0.51,139.09,138.98,28.70806824]
["bitfinex","SOLUSD",1641583630402,0.51,139.09,138.97,8.65]
["bitfinex","SOLUSD",1641583630594,1.65345313,139.08,138.94,8.65]
["bitfinex","SOLUSD",1641583630797,73.5828,139.07,138.93,8.65]
["bitfinex","SOLUSD",1641583630994,77.0928,139.07,138.93,8.65]
["bitfinex","SOLUSD",1641583631193,77.0928,139.07,138.94,2.42757973]
["bitfinex","SOLUSD",1641583631395,10.791,139.04,138.95,8.65]
["bitfinex","SOLUSD",1641583631795,11.041,139.04,138.96,0.26]
["bitfinex","SOLUSD",1641583631995,11.041,139.04,138.97,2.60128291]
["bitfinex","SOLUSD",1641583632395,11.041,139.04,138.98,0.26]
["bitfinex","SOLUSD",1641583632799,0.25,139.04,138.98,0.26]
["bitfinex","SOLUSD",1641583632997,3.0,139.04,138.98,0.26]
["bitfinex","SOLUSD",1641583633199,3.25,139.04,138.97,2.60128291]
["bitfinex","SOLUSD",1641583633798,0.26,139.03,138.97,2.60128291]
["bitfinex","SOLUSD",1641583633998,11.0515,139.03,138.97,2.60128291]
["bitfinex","SOLUSD",1641583634398,11.3015,139.03,138.97,2.60128291]
["bitfinex","SOLUSD",1641583634801,0.25,139.03,138.97,2.60128291]
["bitfinex","SOLUSD",1641583635101,3.95836264,139.07,138.98,8.65]
["bitfinex","SOLUSD",1641583635304,3.95836264,139.07,138.99,26.68655832]
["bitfinex","SOLUSD",1641583635504,3.95836264,139.07,139.0,8.65]
["bitfinex","SOLUSD",1641583635703,3.95836264,139.07,139.01,2.25946642]
["bitfinex","SOLUSD",1641583635901,3.95836264,139.07,139.02,8.91]
["bitfinex","SOLUSD",1641583636100,3.95836264,139.11,139.03,24.33748154]
["bitfinex","SOLUSD",1641583636302,3.95836264,139.11,139.04,2.93027838]
["bitfinex","SOLUSD",1641583636499,3.0,139.1,139.04,0.26]
["bitfinex","SOLUSD",1641583636700,13.7858,139.1,139.04,0.26]
["bitfinex","SOLUSD",1641583637399,14.0358,139.1,139.04,0.26]
["bitfinex","SOLUSD",1641583637603,14.0358,139.1,139.05,2.22757601]
["bitfinex","SOLUSD",1641583637804,11.0358,139.1,139.05,2.22757601]
["bitfinex","SOLUSD",1641583638001,0.25,139.1,139.06,0.26]
["bitfinex","SOLUSD",1641583638500,10.7852,139.11,139.06,0.26]
["bitfinex","SOLUSD",1641583638802,3.95836264,139.12,139.06,0.26]
["bitfinex","SOLUSD",1641583639002,3.95836264,139.12,139.07,8.65]
["bitfinex","SOLUSD",1641583639205,3.95836264,139.12,139.08,2.75362542]
["bitfinex","SOLUSD",1641583639501,3.95836264,139.12,139.08,3.01362542]
["bitfinex","SOLUSD",1641583639703,8.02125211,139.13,139.09,8.65]
["bitfinex","SOLUSD",1641583639901,8.02125211,139.13,139.1,0.26]
["bitfinex","SOLUSD",1641583640101,8.02125211,139.13,139.11,8.72381147]
["bitfinex","SOLUSD",1641583640502,3.95836264,139.13,139.12,0.26]
["bitfinex","SOLUSD",1641583640701,8.02125211,139.16,139.12,0.26]
["bitfinex","SOLUSD",1641583641136,3.0,139.15,139.12,0.26]
["bitfinex","SOLUSD",1641583641334,3.0,139.15,139.12,26.15556247]
["bitfinex","SOLUSD",1641583641536,3.0,139.15,139.13,6.06439994]
["bitfinex","SOLUSD",1641583642133,3.25,139.15,139.13,6.06439994]
["bitfinex","SOLUSD",1641583642533,26.0,139.14,139.11,8.65]
["bitfinex","SOLUSD",1641583642734,26.0,139.14,139.08,8.65]
["bitfinex","SOLUSD",1641583642935,37.0328,139.14,139.08,8.65]
["bitfinex","SOLUSD",1641583643334,3.26,139.13,139.05,8.65]
["bitfinex","SOLUSD",1641583643532,3.51,139.13,139.06,30.14375268]
["bitfinex","SOLUSD",1641583643933,10.7849,139.12,139.06,30.14375268]
["bitfinex","SOLUSD",1641583644134,3.0,139.11,139.05,8.65]
["bitfinex","SOLUSD",1641583644534,3.25,139.11,139.05,8.65]
["bitfinex","SOLUSD",1641583644833,0.25,139.11,139.05,8.65]
["bitfinex","SOLUSD",1641583645234,0.25,139.11,139.05,32.80330431]
["bitfinex","SOLUSD",1641583645439,7.20836264,139.12,139.05,32.80330431]
["bitfinex","SOLUSD",1641583645735,10.7851,139.11,139.05,32.80330431]
["bitfinex","SOLUSD",1641583645934,11.0351,139.11,139.06,0.26]
["bitfinex","SOLUSD",1641583646134,3.0,139.1,139.06,0.26]
["bitfinex","SOLUSD",1641583646333,3.0,139.1,139.04,0.26]
["bitfinex","SOLUSD",1641583646533,0.25,139.1,139.04,0.26]
["bitfinex","SOLUSD",1641583647133,0.25,139.1,139.04,27.59588681]
["bitfinex","SOLUSD",1641583647534,3.25,139.11,139.04,27.59588681]
["bitfinex","SOLUSD",1641583647734,10.7859,139.1,139.04,27.59588681]
["bitfinex","SOLUSD",1641583647935,0.25,139.1,139.05,2.23222471]
["bitfinex","SOLUSD",1641583648138,3.95836264,139.12,139.05,2.23222471]
["bitfinex","SOLUSD",1641583648335,3.95836264,139.12,139.06,0.26]
["bitfinex","SOLUSD",1641583649339,40.74106264,139.14,139.06,0.26]
["bitfinex","SOLUSD",1641583649538,3.0,139.13,139.06,0.26]
["bitfinex","SOLUSD",1641583649736,40.99106264,139.14,139.06,0.26]
["bitfinex","SOLUSD",1641583650135,36.7827,139.14,139.06,0.26]
["bitfinex","SOLUSD",1641583650640,36.7827,139.14,139.06,11.0425]
["bitfinex","SOLUSD",1641583650837,40.74106264,139.14,139.07,27.69123353]
["bitfinex","SOLUSD",1641583651041,3.0,139.13,139.08,0.26]
["bitfinex","SOLUSD",1641583651437,3.25,139.13,139.08,0.26]
["bitfinex","SOLUSD",1641583652139,14.0335,139.13,139.05,8.65]
["bitfinex","SOLUSD",1641583652538,0.26,139.12,139.05,8.65]
["bitfinex","SOLUSD",1641583653039,8.28046472,139.12,139.05,8.65]
["bitfinex","SOLUSD",1641583653242,8.02046472,139.12,139.05,8.65]
["bitfinex","SOLUSD",1641583653440,3.26,139.11,139.06,0.26]
["bitfinex","SOLUSD",1641583653839,3.26,139.11,139.05,0.26]
["bitfinex","SOLUSD",1641583654841,14.0455,139.11,139.05,0.26]
["bitfinex","SOLUSD",1641583655441,14.2955,139.11,139.05,0.26]
["bitfinex","SOLUSD",1641583657142,14.2955,139.11,139.03,22.37452612]
["bitfinex","SOLUSD",1641583657143,14.2955,139.11,139.03,8.65]
["bitfinex","SOLUSD",1641583657343,14.2955,139.11,139.0,8.65]
["bitfinex","SOLUSD",1641583657943,18.25386264,139.11,139.0,8.65]
["bitfinex","SOLUSD",1641583658243,18.25386264,139.11,139.01,31.96441238]
["bitfinex","SOLUSD",1641583658945,8.02255769,139.1,139.01,31.96441238]
["bitfinex","SOLUSD",1641583659144,10.7882,139.07,139.01,31.96441238]
["bitfinex","SOLUSD",1641583659345,3.0,139.09,139.01,31.96441238]
["bitfinex","SOLUSD",1641583659645,3.25,139.09,139.01,31.96441238]
["bitfinex","SOLUSD",1641583659845,3.0,139.08,139.01,31.96441238]
["bitfinex","SOLUSD",1641583660147,3.25,139.08,139.01,31.96441238]
["bitfinex","SOLUSD",1641583660348,0.25,139.08,139.02,0.26]
["bitfinex","SOLUSD",1641583661247,14.0366,139.09,139.02,0.26]
["bitfinex","SOLUSD",1641583661648,3.25,139.09,139.02,0.26]
["bitfinex","SOLUSD",1641583662750,14.0364,139.09,139.02,0.26]
["bitfinex","SOLUSD",1641583664659,14.0364,139.09,139.01,29.72915995]
["bitfinex","SOLUSD",1641583664859,0.26,139.08,139.01,29.72915995]
["bitfinex","SOLUSD",1641583665060,10.7887,139.06,139.01,29.72915995]
["bitfinex","SOLUSD",1641583665461,0.26,139.05,139.01,29.72915995]
["bitfinex","SOLUSD",1641583665662,0.26,139.05,138.99,2.21180551]
["bitfinex","SOLUSD",1641583665862,3.26,139.05,138.99,2.21180551]
["bitfinex","SOLUSD",1641583666068,0.26,139.05,138.99,2.21180551]
["bitfinex","SOLUSD",1641583666668,0.26,139.05,138.99,26.02598064]
["bitfinex","SOLUSD",1641583667068,11.0494,139.05,138.99,26.02598064]
["bitfinex","SOLUSD",1641583667287,14.0494,139.05,138.98,21.149]
["bitfinex","SOLUSD",1641583667493,14.2994,139.05,138.98,21.149]
["bitfinex","SOLUSD",1641583667691,14.2994,139.05,138.98,10.36]
["bitfinex","SOLUSD",1641583668296,14.2994,139.05,138.99,0.26]
["bitfinex","SOLUSD",1641583668492,14.2994,139.05,138.99,3.13384949]
["bitfinex","SOLUSD",1641583669295,14.2994,139.05,138.96,10.36]
["bitfinex","SOLUSD",1641583669696,14.2994,139.05,138.97,0.26]
["bitfinex","SOLUSD",1641583670298,14.2994,139.05,138.97,31.93834782]
["bitfinex","SOLUSD",1641583671297,14.0394,139.05,138.97,31.93834782]
["bitfinex","SOLUSD",1641583671501,3.0,139.05,138.97,31.93834782]
["bitfinex","SOLUSD",1641583671700,3.95836264,139.06,138.97,31.93834782]
["bitfinex","SOLUSD",1641583672099,3.95836264,139.06,138.98,10.36]
["bitfinex","SOLUSD",1641583672299,22.5669,139.08,139.01,10.7864]
["bitfinex","SOLUSD",1641583672599,3.0,139.07,139.0,22.56891701]
["bitfinex","SOLUSD",1641583673000,3.25,139.07,139.01,0.26]
["bitfinex","SOLUSD",1641583673201,3.25,139.07,139.0,22.56891701]
["bitfinex","SOLUSD",1641583673402,3.25,139.07,139.01,0.26]
["bitfinex","SOLUSD",1641583673599,14.0379,139.07,139.02,2.35462766]
["bitfinex","SOLUSD",1641583674004,3.25,139.07,139.03,0.26]
["bitfinex","SOLUSD",1641583674199,3.0,139.07,139.03,0.26]
["bitfinex","SOLUSD",1641583675500,3.25,139.07,139.03,0.26]
["bitfinex","SOLUSD",1641583676803,0.25,139.07,139.03,0.26]
["bitfinex","SOLUSD",1641583677005,22.8169,139.08,139.03,0.26]
["bitfinex","SOLUSD",1641583678405,22.8169,139.08,139.0,32.92891701]
["bitfinex","SOLUSD",1641583678406,33.6038,139.08,139.0,32.92891701]
["bitfinex","SOLUSD",1641583678605,3.0,139.07,138.98,10.36]
["bitfinex","SOLUSD",1641583678805,3.26,139.07,138.98,10.36]
["bitfinex","SOLUSD",1641583679006,3.51,139.07,138.98,10.36]
["bitfinex","SOLUSD",1641583679605,39.4795,139.07,138.98,36.36906949]
["bitfinex","SOLUSD",1641583679805,43.43786264,139.07,138.98,36.36906949]
["bitfinex","SOLUSD",1641583680007,43.43786264,139.07,139.0,2.83797566]
["bitfinex","SOLUSD",1641583680709,10.7902,139.04,139.0,2.83797566]
["bitfinex","SOLUSD",1641583680907,11.0402,139.04,138.96,10.36]
["bitfinex","SOLUSD",1641583681108,3.0,139.03,138.96,10.36]
["bitfinex","SOLUSD",1641583681508,0.25,139.03,138.96,10.36]
["bitfinex","SOLUSD",1641583681908,0.25,139.03,138.97,2.68708041]
["bitfinex","SOLUSD",1641583682109,10.7911,139.03,138.97,2.68708041]
["bitfinex","SOLUSD",1641583682309,3.95836264,139.05,138.98,10.36]
["bitfinex","SOLUSD",1641583682512,3.95836264,139.05,138.98,10.69]
["bitfinex","SOLUSD",1641583683110,3.95836264,139.05,138.99,22.50493146]
["bitfinex","SOLUSD",1641583683313,3.95836264,139.05,139.01,2.40806166]
["bitfinex","SOLUSD",1641583683512,3.95836264,139.05,139.02,0.26]
["bitfinex","SOLUSD",1641583684318,54.25610117,139.1,139.02,0.26]
["bitfinex","SOLUSD",1641583684319,10.7888,139.06,139.02,0.26]
["bitfinex","SOLUSD",1641583684514,3.25,139.05,139.02,0.26]
["bitfinex","SOLUSD",1641583684716,3.0,139.05,139.02,0.26]
["bitfinex","SOLUSD",1641583685316,10.7883,139.07,139.02,0.26]
["bitfinex","SOLUSD",1641583685513,3.0,139.06,139.02,0.26]
["bitfinex","SOLUSD",1641583685915,3.95836264,139.08,139.02,0.26]
["bitfinex","SOLUSD",1641583686338,3.95836264,139.08,139.02,11.0467]
["bitfinex","SOLUSD",1641583686644,3.95836264,139.08,139.03,10.36]
["bitfinex","SOLUSD",1641583686841,0.1509928,139.1,139.04,2.83923991]
["bitfinex","SOLUSD",1641583688241,7.20836264,139.11,139.05,0.26]
["bitfinex","SOLUSD",1641583688642,3.25,139.11,139.05,0.26]
["bitfinex","SOLUSD",1641583689042,0.25,139.11,139.05,0.26]
["bitfinex","SOLUSD",1641583689444,0.26,139.11,139.04,2.83923991]
["bitfinex","SOLUSD",1641583689943,3.25,139.12,139.04,2.83923991]
["bitfinex","SOLUSD",1641583690844,3.25,139.12,139.05,0.26]
["bitfinex","SOLUSD",1641583691644,10.7853,139.11,139.05,0.26]
["bitfinex","SOLUSD",1641583691947,11.0353,139.11,139.05,0.26]
["bitfinex","SOLUSD",1641583692145,3.0,139.1,139.05,0.26]
["bitfinex","SOLUSD",1641583692349,3.95836264,139.13,139.06,21.0]
["bitfinex","SOLUSD",1641583692649,3.95836264,139.13,139.07,12.57448856]
["bitfinex","SOLUSD",1641583692846,3.95836264,139.13,139.07,12.83448856]
["bitfinex","SOLUSD",1641583693345,3.95836264,139.13,139.08,26.89983832]
["bitfinex","SOLUSD",1641583693555,3.95836264,139.17,139.08,37.25983832]
["bitfinex","SOLUSD",1641583693749,3.95836264,139.17,139.11,10.7785]
["bitfinex","SOLUSD",1641583693949,4.20836264,139.17,139.12,0.26]
["bitfinex","SOLUSD",1641583694149,4.20836264,139.17,139.08,10.36]
["bitfinex","SOLUSD",1641583694351,3.26,139.16,139.08,10.36]
["bitfinex","SOLUSD",1641583694553,0.26,139.16,139.08,10.36]
["bitfinex","SOLUSD",1641583694749,3.0,139.15,139.08,10.36]
["bitfinex","SOLUSD",1641583694959,0.26,139.14,139.08,10.36]
["bitfinex","SOLUSD",1641583695554,0.51,139.15,139.08,10.36]
["bitfinex","SOLUSD",1641583695953,35.9523,139.14,139.03,10.36]
["bitfinex","SOLUSD",1641583696154,23.6345,139.14,139.03,10.36]
["bitfinex","SOLUSD",1641583696355,3.26,139.13,139.03,10.36]
["bitfinex","SOLUSD",1641583696553,8.00821255,139.12,139.03,12.92180386]
["bitfinex","SOLUSD",1641583696755,8.00821255,139.12,139.03,10.36]
["bitfinex","SOLUSD",1641583696954,10.7875,139.08,139.03,10.36]
["bitfinex","SOLUSD",1641583697353,3.0,139.07,139.03,10.36]
["bitfinex","SOLUSD",1641583697755,3.25,139.07,139.03,10.36]
["bitfinex","SOLUSD",1641583697958,0.25,139.07,139.03,10.36]
["bitfinex","SOLUSD",1641583698359,11.0384,139.07,138.99,10.36]
["bitfinex","SOLUSD",1641583698757,3.26,139.06,139.0,0.26]
["bitfinex","SOLUSD",1641583698958,3.51,139.06,139.0,0.26]
["bitfinex","SOLUSD",1641583699156,3.26,139.06,139.01,2.49409702]
["bitfinex","SOLUSD",1641583699357,3.0,139.09,139.02,0.26]
["bitfinex","SOLUSD",1641583699763,3.25,139.09,139.02,0.26]
["bitfinex","SOLUSD",1641583699958,3.0,139.09,139.02,0.26]
["bitfinex","SOLUSD",1641583700557,23.3727,139.1,139.02,0.26]
["bitfinex","SOLUSD",1641583700756,24.4816,139.11,139.02,27.27944255]
["bitfinex","SOLUSD",1641583701360,24.7316,139.11,139.02,27.27944255]
["bitfinex","SOLUSD",1641583701761,24.7316,139.11,139.02,38.06524255]
["bitfinex","SOLUSD",1641583702463,24.7316,139.11,139.02,27.01944255]
["bitfinex","SOLUSD",1641583702662,3.0,139.1,139.02,27.01944255]
["bitfinex","SOLUSD",1641583702864,13.7861,139.1,139.02,27.01944255]
["bitfinex","SOLUSD",1641583703061,14.0361,139.1,139.02,27.01944255]
["bitfinex","SOLUSD",1641583704162,14.0361,139.1,139.02,37.80504255]
["bitfinex","SOLUSD",1641583704461,14.0361,139.1,139.04,2.63874796]
["bitfinex","SOLUSD",1641583704863,14.0361,139.1,139.05,0.26]
["bitfinex","SOLUSD",1641583705462,3.25,139.1,139.05,0.26]
["bitfinex","SOLUSD",1641583707468,0.25,139.1,139.05,0.26]
["bitfinex","SOLUSD",1641583707665,35.5167,139.11,139.05,0.26]
["bitfinex","SOLUSD",1641583710669,24.7316,139.11,139.05,0.26]
["bitfinex","SOLUSD",1641583710866,24.7316,139.11,139.05,23.71305671]
["bitfinex","SOLUSD",1641583712069,35.5166,139.11,139.05,23.71305671]
["bitfinex","SOLUSD",1641583715773,35.5166,139.11,139.05,0.26]
["bitfinex","SOLUSD",1641583715971,35.5166,139.11,139.02,13.34299901]
["bitfinex","SOLUSD",1641583715972,35.5166,139.11,139.03,0.26]
["bitfinex","SOLUSD",1641583716774,0.26,139.1,139.01,10.36]
["bitfinex","SOLUSD",1641583716974,10.7873,139.08,139.01,10.36]
["bitfinex","SOLUSD",1641583717375,3.0,139.07,139.01,10.36]
["bitfinex","SOLUSD",1641583717575,3.26,139.07,139.01,10.36]
["bitfinex","SOLUSD",1641583717775,3.51,139.07,139.01,10.36]
["bitfinex","SOLUSD",1641583717978,0.51,139.07,139.01,10.36]
["bitfinex","SOLUSD",1641583718178,3.0,139.06,139.01,10.36]
["bitfinex","SOLUSD",1641583718580,3.25,139.06,138.98,10.36]
["bitfinex","SOLUSD",1641583718780,0.26,139.05,138.98,10.36]
["bitfinex","SOLUSD",1641583718981,3.26,139.05,138.98,10.36]
["bitfinex","SOLUSD",1641583719179,0.26,139.05,138.95,12.21585511]
["bitfinex","SOLUSD",1641583719380,3.0,139.04,138.95,10.36]
["bitfinex","SOLUSD",1641583719578,3.0,139.04,138.95,37.38859146]
["bitfinex","SOLUSD",1641583719807,10.7911,139.03,138.95,21.1512]
["bitfinex","SOLUSD",1641583720007,0.51,139.03,138.95,10.36]
["bitfinex","SOLUSD",1641583720207,3.0,139.02,138.94,1.85585511]
["bitfinex","SOLUSD",1641583720410,0.26,139.01,138.92,1.85585511]
["bitfinex","SOLUSD",1641583721109,3.26,139.01,138.93,2.24684303]
["bitfinex","SOLUSD",1641583721309,10.7944,138.99,138.93,2.24684303]
["bitfinex","SOLUSD",1641583721510,0.25,138.99,138.93,2.24684303]
["bitfinex","SOLUSD",1641583722409,3.25,139.01,138.94,0.26]
["bitfinex","SOLUSD",1641583722609,14.0426,139.01,138.94,11.0522]
["bitfinex","SOLUSD",1641583722812,14.0426,139.01,138.94,0.26]
["bitfinex","SOLUSD",1641583723109,11.0426,139.01,138.94,0.26]
["bitfinex","SOLUSD",1641583723812,13.7937,139.0,138.94,0.26]
["bitfinex","SOLUSD",1641583724012,14.0437,139.0,138.94,0.26]
["bitfinex","SOLUSD",1641583725112,14.0437,139.0,138.91,33.16314191]
["bitfinex","SOLUSD",1641583725311,3.25,139.0,138.91,33.16314191]
["bitfinex","SOLUSD",1641583725512,10.7949,138.98,138.91,33.16314191]
["bitfinex","SOLUSD",1641583725914,3.26,138.97,138.91,10.36]
["bitfinex","SOLUSD",1641583726315,3.26,138.97,138.88,1.85585511]
["bitfinex","SOLUSD",1641583726316,3.51,138.97,138.88,23.01245511]
["bitfinex","SOLUSD",1641583726511,3.51,138.97,138.89,0.26]
["bitfinex","SOLUSD",1641583726512,3.0,138.96,138.89,0.26]
["bitfinex","SOLUSD",1641583726913,3.25,138.96,138.89,0.26]
["bitfinex","SOLUSD",1641583727414,0.26,138.95,138.89,0.26]
["bitfinex","SOLUSD",1641583727612,10.7984,138.94,138.89,0.26]
["bitfinex","SOLUSD",1641583728016,3.0,138.93,138.88,10.36]
["bitfinex","SOLUSD",1641583728519,0.25,138.93,138.88,10.36]
["bitfinex","SOLUSD",1641583728915,0.25,138.93,138.88,40.16856689]
["bitfinex","SOLUSD",1641583729520,26.633,138.96,138.89,2.15177635]
["bitfinex","SOLUSD",1641583729818,26.633,138.96,138.89,2.41177635]
["bitfinex","SOLUSD",1641583730018,3.25,138.96,138.89,2.41177635]
["bitfinex","SOLUSD",1641583730223,0.25,138.96,138.89,2.41177635]
["bitfinex","SOLUSD",1641583730418,3.0,138.95,138.89,2.41177635]
["bitfinex","SOLUSD",1641583730820,3.25,138.95,138.86,10.36]
["bitfinex","SOLUSD",1641583731020,10.7996,138.92,138.86,10.36]
["bitfinex","SOLUSD",1641583731421,3.0,138.94,138.86,21.1586]
["bitfinex","SOLUSD",1641583731619,3.95836264,139.04,138.86,21.1586]
["bitfinex","SOLUSD",1641583731822,78.0913,139.03,138.87,2.55715461]
["bitfinex","SOLUSD",1641583732019,3.0,139.0,138.88,10.36]
["bitfinex","SOLUSD",1641583732223,13.7933,139.0,138.88,10.62]
["bitfinex","SOLUSD",1641583732418,3.0,139.0,138.94,10.7925]
["bitfinex","SOLUSD",1641583732620,3.0,139.02,138.95,30.97950499]
["bitfinex","SOLUSD",1641583732821,3.0,139.02,138.95,31.23950499]
["bitfinex","SOLUSD",1641583733221,13.7917,139.02,138.95,31.23950499]
["bitfinex","SOLUSD",1641583733421,14.0417,139.02,138.95,31.23950499]
["bitfinex","SOLUSD",1641583733825,14.0417,139.02,138.95,42.03120499]
["bitfinex","SOLUSD",1641583734323,13.7917,139.02,138.95,42.03120499]
["bitfinex","SOLUSD",1641583735423,14.0417,139.02,138.95,42.03120499]
["bitfinex","SOLUSD",1641583735925,14.0417,139.02,138.95,13.95065807]
["bitfinex","SOLUSD",1641583737928,13.7917,139.02,138.96,22.94176208]
["bitfinex","SOLUSD",1641583738128,3.0,139.02,138.96,33.30176208]
["bitfinex","SOLUSD",1641583738328,35.9661,139.08,138.97,0.26]
["bitfinex","SOLUSD",1641583738555,3.26,139.07,138.97,0.26]
["bitfinex","SOLUSD",1641583738958,3.26,139.07,138.97,10.62]
["bitfinex","SOLUSD",1641583739156,46.5234,139.09,138.97,10.62]
["bitfinex","SOLUSD",1641583739358,72.17229902,139.12,138.97,10.62]
["bitfinex","SOLUSD",1641583739560,72.17229902,139.12,138.98,0.07]
["bitfinex","SOLUSD",1641583739857,72.17229902,139.12,139.0,2.35959909]
["bitfinex","SOLUSD",1641583740058,0.15099902,139.12,139.01,10.36]
["bitfinex","SOLUSD",1641583740258,3.95836264,139.13,139.06,10.7824]
["bitfinex","SOLUSD",1641583740458,82.29491234,139.17,139.07,3.02546652]
["bitfinex","SOLUSD",1641583740657,82.29491234,139.17,139.07,6.02546652]
["bitfinex","SOLUSD",1641583741260,3.0,139.16,139.07,3.02546652]
["bitfinex","SOLUSD",1641583741464,3.51,139.16,139.08,10.7815]
["bitfinex","SOLUSD",1641583742061,3.51,139.16,139.04,10.36]
["bitfinex","SOLUSD",1641583742462,14.2911,139.16,139.05,0.26]
["bitfinex","SOLUSD",1641583743060,14.2911,139.16,139.05,2.96551074]
["bitfinex","SOLUSD",1641583743661,14.2911,139.16,139.05,13.74971074]
["bitfinex","SOLUSD",1641583744064,14.2911,139.16,139.04,10.36]
["bitfinex","SOLUSD",1641583745069,14.2911,139.16,139.05,2.92095548]
["bitfinex","SOLUSD",1641583745264,18.24946264,139.16,139.05,2.92095548]
["bitfinex","SOLUSD",1641583745564,17.99946264,139.16,139.05,2.92095548]
["bitfinex","SOLUSD",1641583746165,14.0411,139.16,139.05,2.92095548]
["bitfinex","SOLUSD",1641583746766,14.0411,139.16,139.05,13.70525548]
["bitfinex","SOLUSD",1641583746968,14.2911,139.16,139.05,2.66095548]
["bitfinex","SOLUSD",1641583749072,15.94455313,139.16,139.04,10.36]
["bitfinex","SOLUSD",1641583749270,15.94455313,139.16,139.05,0.26]
["bitfinex","SOLUSD",1641583750072,15.94455313,139.16,139.04,13.17408783]
["bitfinex","SOLUSD",1641583750572,10.36,139.15,139.0,10.36]
["bitfinex","SOLUSD",1641583750774,10.789,139.08,138.98,10.36]
["bitfinex","SOLUSD",1641583750973,11.039,139.08,138.99,0.26]
["bitfinex","SOLUSD",1641583751172,0.25,139.08,139.0,10.36]
["bitfinex","SOLUSD",1641583751377,0.25,139.08,139.04,10.7847]
["bitfinex","SOLUSD",1641583751575,0.25,139.08,139.05,3.04863595]
["bitfinex","SOLUSD",1641583751771,0.25,139.08,139.05,3.30863595]
["bitfinex","SOLUSD",1641583751973,3.0,139.13,139.02,10.36]
["bitfinex","SOLUSD",1641583752271,3.15139045,139.13,139.02,10.36]
["bitfinex","SOLUSD",1641583752673,1.65345313,139.12,139.02,10.36]
["bitfinex","SOLUSD",1641583752972,10.7873,139.08,139.02,13.2327269]
["bitfinex","SOLUSD",1641583753373,3.26,139.07,139.02,13.2327269]
["bitfinex","SOLUSD",1641583753775,3.51,139.07,139.02,13.2327269]
["bitfinex","SOLUSD",1641583754078,3.0,139.06,139.02,13.2327269]
["bitfinex","SOLUSD",1641583754475,3.25,139.06,139.02,13.2327269]
["bitfinex","SOLUSD",1641583754675,0.25,139.06,139.02,13.2327269]
["bitfinex","SOLUSD",1641583754875,0.25,139.06,139.03,0.26]
["bitfinex","SOLUSD",1641583755575,3.25,139.11,139.03,0.26]
["bitfinex","SOLUSD",1641583755777,24.85582555,139.1,139.0,10.36]
["bitfinex","SOLUSD",1641583755975,0.26,139.09,139.0,10.36]
["bitfinex","SOLUSD",1641583756175,3.26,139.09,139.0,10.36]
["bitfinex","SOLUSD",1641583756577,3.51,139.09,139.0,10.36]
["bitfinex","SOLUSD",1641583756774,3.51,139.09,139.01,2.50572867]
["bitfinex","SOLUSD",1641583756975,3.51,139.09,139.01,2.76572867]
["bitfinex","SOLUSD",1641583757306,3.51,139.09,139.01,0.26]
["bitfinex","SOLUSD",1641583757475,26.1553,139.09,138.99,0.26]
["bitfinex","SOLUSD",1641583757675,10.7895,139.05,138.99,11.0493]
["bitfinex","SOLUSD",1641583757878,73.9176,139.08,139.0,29.27584212]
["bitfinex","SOLUSD",1641583758075,0.25,139.05,139.0,29.27584212]
["bitfinex","SOLUSD",1641583758276,0.25,139.05,139.0,32.24777507]
["bitfinex","SOLUSD",1641583758477,0.25,139.05,139.01,0.26]
["bitfinex","SOLUSD",1641583758676,0.25,139.05,139.0,32.24777507]
["bitfinex","SOLUSD",1641583758877,0.25,139.05,139.01,0.26]
["bitfinex","SOLUSD",1641583759081,3.25,139.07,139.01,0.26]
["bitfinex","SOLUSD",1641583759779,10.7887,139.06,139.0,13.76023295]
["bitfinex","SOLUSD",1641583759979,11.0387,139.06,139.01,0.26]
["bitfinex","SOLUSD",1641583760380,3.0,139.05,139.01,0.26]
["bitfinex","SOLUSD",1641583760582,0.25,139.06,139.01,0.26]
["bitfinex","SOLUSD",1641583760778,3.51,139.06,138.98,10.36]
["bitfinex","SOLUSD",1641583760979,10.79,139.05,138.99,11.0495]
["bitfinex","SOLUSD",1641583761182,10.79,139.05,139.0,2.29548754]
["bitfinex","SOLUSD",1641583761380,11.04,139.05,139.0,2.29548754]
["bitfinex","SOLUSD",1641583761780,3.0,139.04,139.0,2.29548754]
["bitfinex","SOLUSD",1641583761980,3.25,139.04,139.0,2.29548754]
["bitfinex","SOLUSD",1641583762680,0.25,139.04,139.0,2.29548754]
["bitfinex","SOLUSD",1641583763081,3.0,139.04,139.0,2.29548754]
["bitfinex","SOLUSD",1641583763382,0.25,139.05,139.0,2.29548754]
["bitfinex","SOLUSD",1641583763584,0.25,139.04,139.0,2.29548754]
["bitfinex","SOLUSD",1641583763781,0.25,139.05,139.0,2.29548754]
["bitfinex","SOLUSD",1641583764282,0.25,139.05,138.99,0.26]
["bitfinex","SOLUSD",1641583764482,3.25,139.05,138.99,11.0486]
["bitfinex","SOLUSD",1641583764810,13.7894,139.05,138.99,0.26]
["bitfinex","SOLUSD",1641583764982,14.0394,139.05,138.99,0.26]
["bitfinex","SOLUSD",1641583765482,14.0394,139.05,139.0,2.63854646]
["bitfinex","SOLUSD",1641583765683,3.25,139.05,139.0,2.63854646]
["bitfinex","SOLUSD",1641583765882,0.25,139.05,139.01,0.26]
["bitfinex","SOLUSD",1641583766385,3.0,139.06,139.01,0.26]
["bitfinex","SOLUSD",1641583766585,3.25,139.06,139.01,0.26]
["bitfinex","SOLUSD",1641583767085,14.0387,139.06,139.01,0.26]
["bitfinex","SOLUSD",1641583767784,14.0387,139.06,139.0,11.0481]
["bitfinex","SOLUSD",1641583768385,3.25,139.06,139.0,11.0481]
["bitfinex","SOLUSD",1641583768784,3.25,139.06,139.01,2.40332579]
["bitfinex","SOLUSD",1641583768984,3.25,139.06,139.02,0.26]
["bitfinex","SOLUSD",1641583770793,3.25,139.06,138.98,12.21585511]
["bitfinex","SOLUSD",1641583770993,0.26,139.05,138.98,12.21585511]
["bitfinex","SOLUSD",1641583771192,0.26,139.05,138.98,10.36]
["bitfinex","SOLUSD",1641583771795,8.74808153,139.05,138.98,10.36]
["bitfinex","SOLUSD",1641583771991,10.7919,139.02,138.98,10.36]
["bitfinex","SOLUSD",1641583772392,3.0,139.01,138.98,10.36]
["bitfinex","SOLUSD",1641583772592,6.06439994,139.0,138.98,10.36]
["bitfinex","SOLUSD",1641583772894,6.06439994,139.0,138.99,0.26]
["bitfinex","SOLUSD",1641583773094,23.7304,139.05,138.99,0.26]
["bitfinex","SOLUSD",1641583773498,23.7304,139.05,138.98,10.36]
["bitfinex","SOLUSD",1641583774102,23.7304,139.05,138.99,23.07094071]
["bitfinex","SOLUSD",1641583774411,24.4687,139.06,138.99,44.21934071]
["bitfinex","SOLUSD",1641583775004,0.25,139.06,139.0,0.26]
["bitfinex","SOLUSD",1641583775205,28.77780889,139.09,139.01,2.22642421]
["bitfinex","SOLUSD",1641583775405,3.26,139.07,139.02,0.26]
["bitfinex","SOLUSD",1641583775804,3.51,139.07,139.02,0.26]
["bitfinex","SOLUSD",1641583776005,14.2979,139.07,139.02,0.26]
["bitfinex","SOLUSD",1641583776206,3.26,139.07,139.02,0.26]
["bitfinex","SOLUSD",1641583776806,73.9176,139.08,139.02,0.26]
["bitfinex","SOLUSD",1641583777009,10.7861,139.1,139.02,11.0466]
["bitfinex","SOLUSD",1641583777207,39.91196264,139.13,139.02,11.0466]
["bitfinex","SOLUSD",1641583777509,3.0,139.12,139.03,23.57113736]
["bitfinex","SOLUSD",1641583777709,3.0,139.12,139.03,33.93113736]
["bitfinex","SOLUSD",1641583777906,3.0,139.12,139.04,0.26]
["bitfinex","SOLUSD",1641583778306,0.25,139.13,139.04,0.26]
["bitfinex","SOLUSD",1641583778508,3.0,139.12,139.04,0.26]
["bitfinex","SOLUSD",1641583778911,3.0,139.11,139.04,0.26]
["bitfinex","SOLUSD",1641583779110,3.0,139.11,139.05,10.7838]
["bitfinex","SOLUSD",1641583779309,3.0,139.11,139.06,2.87659477]
["bitfinex","SOLUSD",1641583779512,3.0,139.11,139.06,3.13659477]
["bitfinex","SOLUSD",1641583779934,3.25,139.11,139.06,3.13659477]
["bitfinex","SOLUSD",1641583780135,0.25,139.11,139.06,3.13659477]
["bitfinex","SOLUSD",1641583780537,0.26,139.13,139.06,3.13659477]
["bitfinex","SOLUSD",1641583780737,10.7841,139.12,139.06,31.550784]
["bitfinex","SOLUSD",1641583780934,11.0341,139.12,139.06,42.334184]
["bitfinex","SOLUSD",1641583781135,3.0,139.11,139.06,31.550784]
["bitfinex","SOLUSD",1641583781536,3.25,139.11,139.06,31.550784]
["bitfinex","SOLUSD",1641583781735,14.0347,139.11,139.06,3.13659477]
["bitfinex","SOLUSD",1641583781937,11.0347,139.11,139.06,3.13659477]
["bitfinex","SOLUSD",1641583782141,3.0,139.1,139.06,3.13659477]
["bitfinex","SOLUSD",1641583782342,0.25,139.11,139.06,3.13659477]
["bitfinex","SOLUSD",1641583782740,10.7832,139.13,139.06,3.13659477]
["bitfinex","SOLUSD",1641583782937,0.25,139.13,139.06,3.13659477]
["bitfinex","SOLUSD",1641583783142,3.0,139.14,139.06,3.13659477]
["bitfinex","SOLUSD",1641583783340,3.0,139.14,139.07,27.45429039]
["bitfinex","SOLUSD",1641583783571,3.0,139.17,139.07,27.45429039]
["bitfinex","SOLUSD",1641583783742,3.0,139.17,139.08,0.26]
["bitfinex","SOLUSD",1641583783941,10.7808,139.16,139.08,0.26]
["bitfinex","SOLUSD",1641583784341,3.0,139.17,139.08,11.0412]
["bitfinex","SOLUSD",1641583784541,3.0,139.17,139.08,10.7812]
["bitfinex","SOLUSD",1641583784744,3.0,139.17,139.06,2.87659477]
["bitfinex","SOLUSD",1641583784745,0.26,139.16,139.06,2.87659477]
["bitfinex","SOLUSD",1641583784942,0.26,139.16,139.06,13.23659477]
["bitfinex","SOLUSD",1641583785143,10.7831,139.13,139.06,13.23659477]
["bitfinex","SOLUSD",1641583785444,11.0331,139.13,139.06,13.23659477]
["bitfinex","SOLUSD",1641583785644,3.0,139.12,139.06,13.23659477]
["bitfinex","SOLUSD",1641583785843,3.0,139.12,139.07,0.26]
["bitfinex","SOLUSD",1641583787944,11.0331,139.13,139.07,0.26]
["bitfinex","SOLUSD",1641583788147,3.0,139.12,139.07,0.26]
["bitfinex","SOLUSD",1641583789950,13.7838,139.12,139.07,0.26]
["bitfinex","SOLUSD",1641583790150,10.7838,139.12,139.04,10.36]
["bitfinex","SOLUSD",1641583790351,3.26,139.11,139.04,10.36]
["bitfinex","SOLUSD",1641583790750,3.51,139.11,139.04,10.36]
["bitfinex","SOLUSD",1641583790952,0.51,139.11,139.04,13.35069804]
["bitfinex","SOLUSD",1641583791352,10.7862,139.09,139.05,0.26]
["bitfinex","SOLUSD",1641583791751,11.0362,139.09,139.05,0.26]
["bitfinex","SOLUSD",1641583792154,0.25,139.09,139.05,0.26]
["bitfinex","SOLUSD",1641583792364,3.0,139.11,139.05,0.26]
["bitfinex","SOLUSD",1641583792552,0.25,139.11,139.05,0.26]
["bitfinex","SOLUSD",1641583793054,0.25,139.11,139.06,2.22993261]
["bitfinex","SOLUSD",1641583793451,0.25,139.11,139.07,11.0419]
["bitfinex","SOLUSD",1641583793652,10.7824,139.14,139.07,37.94197249]
["bitfinex","SOLUSD",1641583793851,3.0,139.13,139.07,37.94197249]
["bitfinex","SOLUSD",1641583794253,3.25,139.13,139.07,37.94197249]
["bitfinex","SOLUSD",1641583795057,0.25,139.13,139.07,37.94197249]
["bitfinex","SOLUSD",1641583795553,0.25,139.14,139.07,37.94197249]
["bitfinex","SOLUSD",1641583795754,10.7817,139.15,139.07,37.94197249]
["bitfinex","SOLUSD",1641583796356,23.6623,139.17,139.07,37.94197249]
["bitfinex","SOLUSD",1641583796556,3.0,139.16,139.07,37.94197249]
["bitfinex","SOLUSD",1641583797154,3.25,139.16,139.07,37.94197249]
["bitfinex","SOLUSD",1641583797358,3.0,139.16,139.07,37.94197249]
["bitfinex","SOLUSD",1641583797555,109.6362,139.18,139.07,48.30197249]
["bitfinex","SOLUSD",1641583797755,93.7,139.19,139.07,48.30197249]
["bitfinex","SOLUSD",1641583797956,3.95836264,139.21,139.07,55.7096243]
["bitfinex","SOLUSD",1641583798157,3.95836264,139.22,139.07,55.7096243]
["bitfinex","SOLUSD",1641583798358,3.95836264,139.22,139.15,10.7743]
["bitfinex","SOLUSD",1641583798586,3.95836264,139.22,139.16,2.98885178]
["bitfinex","SOLUSD",1641583798786,3.95836264,139.22,139.16,3.24885178]
["bitfinex","SOLUSD",1641583799086,3.0,139.21,139.16,2.74885178]
["bitfinex","SOLUSD",1641583799889,3.0,139.23,139.16,2.74885178]
["bitfinex","SOLUSD",1641583800287,3.25,139.23,139.14,46.2742]
["bitfinex","SOLUSD",1641583800490,0.26,139.22,139.14,10.36]
["bitfinex","SOLUSD",1641583801288,0.26,139.22,139.14,12.8777783]
["bitfinex","SOLUSD",1641583801487,10.7793,139.19,139.14,12.8777783]
["bitfinex","SOLUSD",1641583801688,22.6331,139.22,139.14,12.8777783]
["bitfinex","SOLUSD",1641583801892,22.8831,139.22,139.15,0.26]
["bitfinex","SOLUSD",1641583802088,3.0,139.21,139.15,0.26]
["bitfinex","SOLUSD",1641583802496,3.25,139.21,139.15,0.26]
["bitfinex","SOLUSD",1641583802701,3.25,139.21,139.15,11.0363]
["bitfinex","SOLUSD",1641583802890,3.0,139.21,139.15,11.0363]
["bitfinex","SOLUSD",1641583803492,3.0,139.21,139.15,0.26]
["bitfinex","SOLUSD",1641583803493,8.22647914,139.21,139.15,0.26]
["bitfinex","SOLUSD",1641583804592,3.25,139.21,139.15,0.26]
["bitfinex","SOLUSD",1641583804792,14.0272,139.21,139.15,0.26]
["bitfinex","SOLUSD",1641583805594,14.0272,139.21,139.14,10.36]
["bitfinex","SOLUSD",1641583805795,10.7791,139.19,139.14,10.36]
["bitfinex","SOLUSD",1641583805994,0.25,139.19,139.14,10.36]
["bitfinex","SOLUSD",1641583806198,3.0,139.18,139.14,10.36]
["bitfinex","SOLUSD",1641583806394,0.25,139.18,139.09,13.36707752]
["bitfinex","SOLUSD",1641583806597,0.26,139.17,139.09,10.36]
["bitfinex","SOLUSD",1641583806799,36.1914,139.18,139.09,10.36]
["bitfinex","SOLUSD",1641583806997,3.26,139.17,139.09,10.36]
["bitfinex","SOLUSD",1641583807197,4.6415178,139.16,139.09,10.36]
["bitfinex","SOLUSD",1641583807398,0.26,139.15,139.07,0.15186714]
["bitfinex","SOLUSD",1641583807600,3.26,139.15,139.08,2.50567893]
["bitfinex","SOLUSD",1641583808000,3.51,139.15,139.08,2.50567893]
["bitfinex","SOLUSD",1641583808299,10.7838,139.13,139.08,2.50567893]
["bitfinex","SOLUSD",1641583808500,11.0338,139.13,139.08,2.50567893]
["bitfinex","SOLUSD",1641583808705,11.0338,139.13,139.06,21.1438]
["bitfinex","SOLUSD",1641583808905,3.0,139.12,139.06,21.1438]
["bitfinex","SOLUSD",1641583809304,14.0342,139.12,139.06,21.1438]
["bitfinex","SOLUSD",1641583809509,14.0342,139.12,139.06,10.36]
["bitfinex","SOLUSD",1641583809833,3.25,139.12,139.06,10.36]
["bitfinex","SOLUSD",1641583810006,0.25,139.12,139.06,10.36]
["bitfinex","SOLUSD",1641583810406,10.7839,139.13,139.06,10.36]
["bitfinex","SOLUSD",1641583810608,3.25,139.14,139.06,21.1437]
["bitfinex","SOLUSD",1641583810807,0.25,139.13,139.06,21.1437]
["bitfinex","SOLUSD",1641583811007,0.25,139.14,139.06,21.1437]
["bitfinex","SOLUSD",1641583811407,0.25,139.14,139.07,0.26]
["bitfinex","SOLUSD",1641583811608,0.25,139.14,139.09,13.49689978]
["bitfinex","SOLUSD",1641583811806,0.25,139.14,139.09,2.71589978]
["bitfinex","SOLUSD",1641583812008,3.25,139.19,139.1,0.26]
["bitfinex","SOLUSD",1641583812408,10.7823,139.15,139.09,0.26]
["bitfinex","SOLUSD",1641583812710,3.0,139.14,139.09,0.26]
["bitfinex","SOLUSD",1641583812908,3.25,139.14,139.09,0.26]
["bitfinex","SOLUSD",1641583813408,0.25,139.14,139.09,0.26]
["bitfinex","SOLUSD",1641583814210,11.0319,139.15,139.09,0.26]
["bitfinex","SOLUSD",1641583814409,3.0,139.14,139.09,0.26]
["bitfinex","SOLUSD",1641583814609,0.25,139.15,139.09,0.26]
["bitfinex","SOLUSD",1641583814809,3.0,139.14,139.08,10.36]
["bitfinex","SOLUSD",1641583815010,3.0,139.14,139.06,10.36]
["bitfinex","SOLUSD",1641583815011,0.26,139.13,139.06,10.36]
["bitfinex","SOLUSD",1641583815612,0.25,139.14,139.05,0.07]
["bitfinex","SOLUSD",1641583815813,10.61,139.14,139.05,0.07]
["bitfinex","SOLUSD",1641583816013,3.99360553,139.09,139.05,0.07]
["bitfinex","SOLUSD",1641583816412,3.26,139.08,139.05,0.07]
["bitfinex","SOLUSD",1641583816611,6.06439994,139.07,139.05,0.07]
["bitfinex","SOLUSD",1641583817013,42.0,139.06,139.05,0.07]
["bitfinex","SOLUSD",1641583817211,52.7901,139.06,139.05,0.07]
["bitfinex","SOLUSD",1641583817410,53.0401,139.06,139.05,0.07]
["bitfinex","SOLUSD",1641583818414,53.3001,139.06,139.05,0.07]
["bitfinex","SOLUSD",1641583818612,10.7911,139.03,138.97,21.1505]
["bitfinex","SOLUSD",1641583819013,11.0411,139.03,138.97,21.1505]
["bitfinex","SOLUSD",1641583819215,0.25,139.03,138.97,21.1505]
["bitfinex","SOLUSD",1641583819413,0.25,139.03,138.98,2.80104424]
["bitfinex","SOLUSD",1641583819813,0.25,139.03,138.99,0.26]
["bitfinex","SOLUSD",1641583820014,0.25,139.05,138.99,0.26]
["bitfinex","SOLUSD",1641583820220,3.25,139.07,138.99,0.26]
["bitfinex","SOLUSD",1641583820415,3.0,139.07,138.99,0.26]
["bitfinex","SOLUSD",1641583820618,0.15188741,139.1,138.99,10.62]
["bitfinex","SOLUSD",1641583821614,10.93818741,139.1,138.99,21.4089]
["bitfinex","SOLUSD",1641583822016,3.0,139.09,138.99,21.4089]
["bitfinex","SOLUSD",1641583822517,0.26,139.08,138.99,21.4089]
["bitfinex","SOLUSD",1641583822915,10.7896,139.05,138.99,21.4089]
["bitfinex","SOLUSD",1641583823117,159.3989,139.09,138.99,21.4089]
["bitfinex","SOLUSD",1641583823316,159.3989,139.09,138.99,21.1489]
["bitfinex","SOLUSD",1641583823516,3.0,139.08,138.99,21.1489]
["bitfinex","SOLUSD",1641583823919,10.7894,139.06,138.99,21.1489]
["bitfinex","SOLUSD",1641583824133,14.18599577,139.06,138.99,10.36]
["bitfinex","SOLUSD",1641583824320,3.26,139.05,138.99,10.36]
["bitfinex","SOLUSD",1641583824520,3.51,139.05,138.99,10.36]
["bitfinex","SOLUSD",1641583824919,3.25,139.05,138.99,10.36]
["bitfinex","SOLUSD",1641583825120,10.7905,139.04,138.99,10.36]
["bitfinex","SOLUSD",1641583825322,3.25,139.05,138.99,10.36]
["bitfinex","SOLUSD",1641583825524,0.25,139.05,139.0,0.26]
["bitfinex","SOLUSD",1641583825720,0.25,139.05,139.01,2.33854659]
["bitfinex","SOLUSD",1641583826628,10.7894,139.06,139.01,2.33854659]
["bitfinex","SOLUSD",1641583826828,10.7894,139.06,138.99,0.26]
["bitfinex","SOLUSD",1641583827028,3.0,139.05,138.97,10.36]
["bitfinex","SOLUSD",1641583827328,3.26,139.05,138.97,10.36]
["bitfinex","SOLUSD",1641583827530,3.51,139.05,138.97,10.36]
["bitfinex","SOLUSD",1641583827728,10.7921,139.02,138.97,10.36]
["bitfinex","SOLUSD",1641583827930,11.0421,139.02,138.97,10.36]
["bitfinex","SOLUSD",1641583829733,11.0421,139.02,138.94,21.1527]
["bitfinex","SOLUSD",1641583830131,0.25,139.02,138.94,21.1527]
["bitfinex","SOLUSD",1641583830332,0.25,139.02,138.95,2.85933157]
["bitfinex","SOLUSD",1641583830534,73.6983,139.04,138.96,10.36]
["bitfinex","SOLUSD",1641583830831,73.6983,139.04,138.98,2.88336803]
["bitfinex","SOLUSD",1641583831031,3.0,139.03,138.98,2.88336803]
["bitfinex","SOLUSD",1641583831432,3.25,139.03,138.98,2.88336803]
["bitfinex","SOLUSD",1641583831631,104.2609,139.06,138.98,13.67286803]
["bitfinex","SOLUSD",1641583831833,3.0,139.06,138.99,0.26]
["bitfinex","SOLUSD",1641583832132,262.73326264,139.14,139.01,2.47660666]
["bitfinex","SOLUSD",1641583832360,385.00726264,139.14,139.01,2.47660666]
["bitfinex","SOLUSD",1641583832560,408.06803394,139.14,139.02,10.62]
["bitfinex","SOLUSD",1641583832769,299.77583394,139.14,139.02,10.62]
["bitfinex","SOLUSD",1641583832971,10.7847,139.12,139.05,12.94627413]
["bitfinex","SOLUSD",1641583833171,10.7847,139.12,139.05,2.16197413]
["bitfinex","SOLUSD",1641583833369,3.26,139.11,139.05,2.16197413]
["bitfinex","SOLUSD",1641583833970,0.26,139.11,139.05,2.16197413]
["bitfinex","SOLUSD",1641583834169,3.0,139.1,139.05,2.16197413]
["bitfinex","SOLUSD",1641583834371,10.7856,139.11,139.05,2.16197413]
["bitfinex","SOLUSD",1641583834671,3.25,139.1,139.05,2.16197413]
["bitfinex","SOLUSD",1641583834872,3.25,139.1,139.06,0.26]
["bitfinex","SOLUSD",1641583835273,0.25,139.1,139.06,0.26]
["bitfinex","SOLUSD",1641583835574,0.25,139.1,139.05,2.16197413]
["bitfinex","SOLUSD",1641583835780,11.0356,139.11,139.05,2.16197413]
["bitfinex","SOLUSD",1641583835977,10.7856,139.11,139.05,2.16197413]
["bitfinex","SOLUSD",1641583836183,10.7856,139.11,139.02,10.36]
["bitfinex","SOLUSD",1641583836375,0.26,139.1,139.03,0.26]
["bitfinex","SOLUSD",1641583836576,3.26,139.1,139.03,0.26]
["bitfinex","SOLUSD",1641583836978,0.26,139.1,139.03,0.26]
["bitfinex","SOLUSD",1641583837180,3.0,139.09,139.03,3.04811225]
["bitfinex","SOLUSD",1641583837392,0.26,139.1,139.03,3.04811225]
["bitfinex","SOLUSD",1641583838879,10.7865,139.09,139.03,3.04811225]
["bitfinex","SOLUSD",1641583839279,11.0365,139.09,139.03,3.04811225]
["bitfinex","SOLUSD",1641583840681,11.0365,139.09,139.02,47.18266657]
["bitfinex","SOLUSD",1641583840884,0.26,139.08,139.02,47.18266657]
["bitfinex","SOLUSD",1641583841085,11.0474,139.08,139.02,10.36]
["bitfinex","SOLUSD",1641583841284,14.0474,139.08,139.02,10.36]
["bitfinex","SOLUSD",1641583841482,3.0,139.07,139.02,10.36]
["bitfinex","SOLUSD",1641583841883,0.26,139.06,139.02,10.36]
["bitfinex","SOLUSD",1641583842082,3.25,139.07,139.02,10.36]
["bitfinex","SOLUSD",1641583842283,0.25,139.07,139.02,10.36]
["bitfinex","SOLUSD",1641583842884,0.26,139.08,139.02,10.36]
["bitfinex","SOLUSD",1641583843486,0.26,139.08,139.04,2.8892476]
["bitfinex","SOLUSD",1641583843711,3.25,139.09,139.04,2.8892476]
["bitfinex","SOLUSD",1641583843913,0.25,139.09,139.05,0.26]
["bitfinex","SOLUSD",1641583844116,0.25,139.09,139.04,2.8892476]
["bitfinex","SOLUSD",1641583844314,24.1691,139.1,139.04,2.8892476]
["bitfinex","SOLUSD",1641583844515,3.0,139.09,139.04,2.8892476]
["bitfinex","SOLUSD",1641583844717,24.1691,139.1,139.05,0.26]
["bitfinex","SOLUSD",1641583845114,23.9191,139.1,139.05,0.26]
["bitfinex","SOLUSD",1641583846515,24.1691,139.1,139.05,0.26]
["bitfinex","SOLUSD",1641583847819,209.6576,139.14,139.05,0.26]
["bitfinex","SOLUSD",1641583848021,1.72345313,139.15,139.1,24.1691]
["bitfinex","SOLUSD",1641583848022,0.07,139.15,139.1,24.1691]
["bitfinex","SOLUSD",1641583848428,0.07,139.15,139.12,2.66247771]
["bitfinex","SOLUSD",1641583848827,0.07,139.15,139.13,0.26]
["bitfinex","SOLUSD",1641583850227,0.07,139.15,139.13,11.0382]
["bitfinex","SOLUSD",1641583853133,0.07,139.15,139.12,10.36]
["bitfinex","SOLUSD",1641583853533,0.07,139.15,139.13,0.26]
["bitfinex","SOLUSD",1641583853934,0.07,139.15,139.13,2.63377858]
["bitfinex","SOLUSD",1641583855155,0.07,139.15,139.13,0.26]
["bitfinex","SOLUSD",1641583857857,0.07,139.15,139.13,11.0383]
["bitfinex","SOLUSD",1641583859566,0.07,139.18,139.13,11.0383]
["bitfinex","SOLUSD",1641583860363,0.07,139.2,139.13,11.0383]
["bitfinex","SOLUSD",1641583860564,0.07,139.2,139.12,10.36]
["bitfinex","SOLUSD",1641583860764,11.1084,139.2,139.12,10.36]
["bitfinex","SOLUSD",1641583860965,0.07,139.18,139.12,10.36]
["bitfinex","SOLUSD",1641583861566,0.33,139.18,139.13,2.68420769]
["bitfinex","SOLUSD",1641583862767,14.1102,139.18,139.11,10.7793]
["bitfinex","SOLUSD",1641583862967,11.1002,139.18,139.12,0.26]
["bitfinex","SOLUSD",1641583863169,11.1002,139.18,139.11,10.7793]
["bitfinex","SOLUSD",1641583863367,0.26,139.17,139.1,24.1691]
["bitfinex","SOLUSD",1641583863568,0.07,139.15,139.1,24.1691]
["bitfinex","SOLUSD",1641583863968,10.7851,139.13,139.1,24.1691]
["bitfinex","SOLUSD",1641583864172,6.13439994,139.12,139.1,24.1691]
["bitfinex","SOLUSD",1641583864372,0.33,139.12,139.1,24.1691]
["bitfinex","SOLUSD",1641583864567,0.51,139.12,139.1,24.1691]
["bitfinex","SOLUSD",1641583864767,0.07,139.11,139.1,24.1691]
["bitfinex","SOLUSD",1641583865369,6.13439994,139.11,139.1,24.1691]
["bitfinex","SOLUSD",1641583865770,6.38439994,139.11,139.1,24.1691]
["bitfinex","SOLUSD",1641583866671,3.28219997,139.11,139.1,24.1691]
["bitfinex","SOLUSD",1641583866873,0.07,139.15,139.1,26.82524161]
["bitfinex","SOLUSD",1641583867271,0.07,139.15,139.11,0.26]
["bitfinex","SOLUSD",1641583868274,3.07,139.2,139.11,0.26]
["bitfinex","SOLUSD",1641583868474,0.07,139.18,139.11,10.62]
["bitfinex","SOLUSD",1641583868875,0.07,139.2,139.11,10.62]
["bitfinex","SOLUSD",1641583869275,0.07,139.2,139.12,23.34406949]
["bitfinex","SOLUSD",1641583869477,0.07,139.2,139.14,2.54986252]
["bitfinex","SOLUSD",1641583869674,0.07,139.2,139.15,10.7769]
["bitfinex","SOLUSD",1641583869874,0.07,139.2,139.15,11.0369]
["bitfinex","SOLUSD",1641583870978,11.1082,139.2,139.13,10.778]
["bitfinex","SOLUSD",1641583871177,0.07,139.18,139.1,34.5291]
["bitfinex","SOLUSD",1641583871981,0.07,139.18,139.11,2.47185027]
["bitfinex","SOLUSD",1641583872579,10.8502,139.18,139.11,13.25185027]
["bitfinex","SOLUSD",1641583872780,0.07,139.18,139.11,13.25185027]
["bitfinex","SOLUSD",1641583873381,0.07,139.18,139.12,0.26]
["bitfinex","SOLUSD",1641583873609,0.07,139.18,139.15,10.7767]
["bitfinex","SOLUSD",1641583873810,0.07,139.2,139.16,2.69209578]
["bitfinex","SOLUSD",1641583874011,0.07,139.2,139.16,2.95209578]
["bitfinex","SOLUSD",1641583874814,0.07,139.2,139.16,13.72819578]
["bitfinex","SOLUSD",1641583875822,13.8866113,139.24,139.16,24.08819578]
["bitfinex","SOLUSD",1641583875823,0.07,139.23,139.16,24.08819578]
["bitfinex","SOLUSD",1641583876515,0.07,139.23,139.2,10.7721]
["bitfinex","SOLUSD",1641583876717,0.07,139.23,139.2,13.65908947]
["bitfinex","SOLUSD",1641583876918,0.07,139.23,139.18,10.36]
["bitfinex","SOLUSD",1641583877120,0.07,139.23,139.19,0.26]
["bitfinex","SOLUSD",1641583877316,0.07,139.23,139.16,10.77233195]
["bitfinex","SOLUSD",1641583877516,0.07,139.23,139.16,10.51233195]
["bitfinex","SOLUSD",1641583877517,0.07,139.21,139.16,10.51233195]
["bitfinex","SOLUSD",1641583877917,0.07,139.21,139.17,2.5783201]
["bitfinex","SOLUSD",1641583878616,0.07,139.21,139.17,13.3536201]
["bitfinex","SOLUSD",1641583878817,0.07,139.21,139.18,0.26]
["bitfinex","SOLUSD",1641583879017,0.07,139.23,139.18,0.26]
["bitfinex","SOLUSD",1641583880621,0.07,139.23,139.19,10.774]
["bitfinex","SOLUSD",1641583880819,0.07,139.23,139.2,2.22012885]
["bitfinex","SOLUSD",1641583881121,0.07,139.23,139.2,2.48012885]
["bitfinex","SOLUSD",1641583882224,0.07,139.23,139.2,13.25312885]
["bitfinex","SOLUSD",1641583883624,13.8866113,139.24,139.2,13.25312885]
["bitfinex","SOLUSD",1641583883825,13.8866113,139.24,139.21,3.0]
["bitfinex","SOLUSD",1641583884025,13.8866113,139.24,139.22,11.0291]
["bitfinex","SOLUSD",1641583884225,13.8866113,139.24,139.23,2.24256684]
["bitfinex","SOLUSD",1641583884425,0.1415665,139.28,139.23,2.50256684]
["bitfinex","SOLUSD",1641583884629,0.1415665,139.28,139.23,36.07010257]
["bitfinex","SOLUSD",1641583884860,0.1415665,139.28,139.24,0.26]
["bitfinex","SOLUSD",1641583885026,0.1415665,139.28,139.26,10.7664]
["bitfinex","SOLUSD",1641583885229,0.1415665,139.28,139.27,2.80549766]
["bitfinex","SOLUSD",1641583885426,0.1415665,139.28,139.27,3.06549766]
["bitfinex","SOLUSD",1641583885630,0.1415665,139.28,139.27,6.06549766]
["bitfinex","SOLUSD",1641583886229,0.1415665,139.28,139.27,16.83109766]
["bitfinex","SOLUSD",1641583887829,0.1415665,139.28,139.27,11.0256]
["bitfinex","SOLUSD",1641583888028,0.1415665,139.28,139.27,0.26]
["bitfinex","SOLUSD",1641583888628,0.1415665,139.28,139.26,10.36]
["bitfinex","SOLUSD",1641583888829,0.1415665,139.28,139.27,2.20698849]
["bitfinex","SOLUSD",1641583889937,0.1415665,139.28,139.27,2.46698849]
["bitfinex","SOLUSD",1641583890335,0.1415665,139.28,139.27,13.23458849]
["bitfinex","SOLUSD",1641583892568,13.88129042,139.35,139.27,13.23458849]
["bitfinex","SOLUSD",1641583892765,3.11389042,139.35,139.28,0.26]
["bitfinex","SOLUSD",1641583892969,3.11389042,139.35,139.29,10.7656]
["bitfinex","SOLUSD",1641583893165,3.11389042,139.35,139.3,2.90149768]
["bitfinex","SOLUSD",1641583893366,3.11389042,139.35,139.3,3.16149768]
["bitfinex","SOLUSD",1641583894265,3.11389042,139.35,139.3,13.92679768]
["bitfinex","SOLUSD",1641583894466,0.25,139.35,139.3,13.92679768]
["bitfinex","SOLUSD",1641583894666,3.0,139.34,139.3,13.92679768]
["bitfinex","SOLUSD",1641583895069,3.25,139.34,139.3,13.92679768]
["bitfinex","SOLUSD",1641583895268,0.25,139.34,139.3,13.92679768]
["bitfinex","SOLUSD",1641583896369,3.25,139.37,139.3,11.0253]
["bitfinex","SOLUSD",1641583896867,14.0152,139.37,139.3,11.0253]
["bitfinex","SOLUSD",1641583897473,14.0152,139.37,139.3,0.26]
["bitfinex","SOLUSD",1641583898272,14.0152,139.37,139.26,10.36]
["bitfinex","SOLUSD",1641583898471,0.26,139.36,139.25,0.15232392]
["bitfinex","SOLUSD",1641583898671,10.7704,139.31,139.25,0.15232392]
["bitfinex","SOLUSD",1641583899071,11.0204,139.31,139.25,0.15232392]
["bitfinex","SOLUSD",1641583899274,0.25,139.31,139.25,0.15232392]
["bitfinex","SOLUSD",1641583899672,0.25,139.31,139.25,13.92162392]
["bitfinex","SOLUSD",1641583899871,0.25,139.31,139.26,0.26]
["bitfinex","SOLUSD",1641583900072,26.8977,139.35,139.26,0.26]
["bitfinex","SOLUSD",1641583900276,26.8977,139.35,139.27,2.85530431]
["bitfinex","SOLUSD",1641583900475,26.8977,139.35,139.28,0.26]
["bitfinex","SOLUSD",1641583901173,26.8977,139.35,139.3,10.7654]
["bitfinex","SOLUSD",1641583901379,26.8977,139.35,139.31,0.26]
["bitfinex","SOLUSD",1641583901777,3.25,139.35,139.31,0.26]
["bitfinex","SOLUSD",1641583901977,3.0,139.34,139.31,0.26]
["bitfinex","SOLUSD",1641583902178,3.03219997,139.33,139.31,0.26]
["bitfinex","SOLUSD",1641583902377,3.03219997,139.32,139.27,10.62]
["bitfinex","SOLUSD",1641583902578,3.03219997,139.32,139.27,46.5018]
["bitfinex","SOLUSD",1641583902780,3.28219997,139.32,139.28,3.0]
["bitfinex","SOLUSD",1641583902977,0.25,139.32,139.29,2.4060751]
["bitfinex","SOLUSD",1641583903678,0.25,139.32,139.29,0.26]
["bitfinex","SOLUSD",1641583903877,3.25,139.37,139.27,10.36]
["bitfinex","SOLUSD",1641583904079,8.97178553,139.36,139.25,0.15232392]
["bitfinex","SOLUSD",1641583904278,19.59178553,139.36,139.25,0.15232392]
["bitfinex","SOLUSD",1641583904480,4.65345313,139.35,139.25,0.15232392]
["bitfinex","SOLUSD",1641583904979,10.7712,139.3,139.25,0.15232392]
["bitfinex","SOLUSD",1641583905383,3.26,139.29,139.25,0.15232392]
["bitfinex","SOLUSD",1641583905783,3.51,139.29,139.25,0.15232392]
["bitfinex","SOLUSD",1641583905981,10.7731,139.27,139.25,0.15232392]
["bitfinex","SOLUSD",1641583906182,6.06439994,139.26,139.25,0.15232392]
["bitfinex","SOLUSD",1641583906381,0.25,139.27,139.25,0.15232392]
["bitfinex","SOLUSD",1641583906581,0.25,139.26,139.25,0.15232392]
["bitfinex","SOLUSD",1641583907481,6.31439994,139.26,139.25,0.15232392]
["bitfinex","SOLUSD",1641583908788,0.25,139.26,139.25,0.15232392]
["bitfinex","SOLUSD",1641583909186,3.14917191,139.29,139.25,0.15232392]
["bitfinex","SOLUSD",1641583909585,3.0,139.28,139.25,0.15232392]
["bitfinex","SOLUSD",1641583909786,3.0,139.28,139.25,3.02373351]
["bitfinex","SOLUSD",1641583910087,0.14917191,139.29,139.26,0.26]
["bitfinex","SOLUSD",1641583910389,10.7696,139.31,139.26,0.26]
["bitfinex","SOLUSD",1641583910887,11.0196,139.31,139.26,0.26]
["bitfinex","SOLUSD",1641583911118,0.25,139.31,139.26,0.26]
["bitfinex","SOLUSD",1641583911286,3.0,139.32,139.26,0.26]
["bitfinex","SOLUSD",1641583911486,3.0,139.32,139.26,11.0287]
["bitfinex","SOLUSD",1641583912187,98.8927,139.33,139.27,29.48494356]
["bitfinex","SOLUSD",1641583912389,24.0628,139.33,139.28,0.26]
["bitfinex","SOLUSD",1641583912687,24.0628,139.33,139.29,2.58229787]
["bitfinex","SOLUSD",1641583912891,23.6731,139.34,139.3,0.26]
["bitfinex","SOLUSD",1641583913589,3.95836264,139.38,139.3,0.26]
["bitfinex","SOLUSD",1641583914388,3.95836264,139.38,139.3,11.0258]
["bitfinex","SOLUSD",1641583914986,3.0,139.37,139.3,11.0258]
["bitfinex","SOLUSD",1641583915593,3.0,139.38,139.3,10.7658]
["bitfinex","SOLUSD",1641583915988,3.25,139.38,139.3,10.7658]
["bitfinex","SOLUSD",1641583916892,3.25,139.38,139.31,0.26]
["bitfinex","SOLUSD",1641583917091,3.0,139.38,139.32,2.24162237]
["bitfinex","SOLUSD",1641583917293,3.0,139.38,139.33,10.7634]
["bitfinex","SOLUSD",1641583917494,3.0,139.38,139.33,11.0234]
["bitfinex","SOLUSD",1641583917995,3.0,139.38,139.33,38.37328567]
["bitfinex","SOLUSD",1641583918393,3.25,139.38,139.33,38.37328567]
["bitfinex","SOLUSD",1641583919195,14.0139,139.38,139.33,0.26]
["bitfinex","SOLUSD",1641583919397,0.26,139.37,139.29,10.36]
["bitfinex","SOLUSD",1641583919708,14.0139,139.38,139.29,10.36]
["bitfinex","SOLUSD",1641583920602,14.0139,139.38,139.29,21.1266]
["bitfinex","SOLUSD",1641583920799,0.26,139.37,139.29,21.1266]
["bitfinex","SOLUSD",1641583920997,10.7667,139.35,139.31,2.23083616]
["bitfinex","SOLUSD",1641583921202,3.25,139.38,139.31,2.23083616]
["bitfinex","SOLUSD",1641583921399,3.25,139.38,139.32,0.26]
["bitfinex","SOLUSD",1641583922497,3.25,139.38,139.32,11.0243]
["bitfinex","SOLUSD",1641583927235,3.0,139.38,139.32,11.0243]
["bitfinex","SOLUSD",1641583927436,97.65836264,139.42,139.32,11.0243]
["bitfinex","SOLUSD",1641583927638,97.65836264,139.42,139.33,10.36]
["bitfinex","SOLUSD",1641583927837,97.65836264,139.42,139.37,10.7588]
["bitfinex","SOLUSD",1641583928037,97.65836264,139.42,139.38,2.52872537]
["bitfinex","SOLUSD",1641583928238,97.65836264,139.42,139.38,33.41832337]
["bitfinex","SOLUSD",1641583928445,93.7,139.42,139.38,33.41832337]
["bitfinex","SOLUSD",1641583928840,26.81976264,139.45,139.38,2.52872537]
["bitfinex","SOLUSD",1641583929037,26.81976264,139.45,139.4,10.758]
["bitfinex","SOLUSD",1641583929838,22.8614,139.45,139.4,10.758]
["bitfinex","SOLUSD",1641583930239,22.8614,139.45,139.35,46.2251]
["bitfinex","SOLUSD",1641583930240,33.6199,139.45,139.35,46.2251]
["bitfinex","SOLUSD",1641583930439,3.0,139.44,139.38,3.2498721]
["bitfinex","SOLUSD",1641583930640,22.8614,139.45,139.38,0.26]
["bitfinex","SOLUSD",1641583930839,22.8614,139.45,139.36,0.26]
["bitfinex","SOLUSD",1641583931043,3.0,139.44,139.35,10.36]
["bitfinex","SOLUSD",1641583931239,3.26,139.44,139.35,34.72307679]
["bitfinex","SOLUSD",1641583931638,3.26,139.44,139.35,37.12459544]
["bitfinex","SOLUSD",1641583931840,3.26,139.44,139.36,0.26]
["bitfinex","SOLUSD",1641583932239,3.51,139.44,139.35,26.76459544]
["bitfinex","SOLUSD",1641583932440,3.51,139.44,139.35,24.36307679]
["bitfinex","SOLUSD",1641583932640,39.3842,139.44,139.35,10.7623]
["bitfinex","SOLUSD",1641583933140,39.3842,139.44,139.33,10.36]
["bitfinex","SOLUSD",1641583933339,23.7113,139.43,139.33,10.36]
["bitfinex","SOLUSD",1641583933543,10.7641,139.38,139.32,10.7647]
["bitfinex","SOLUSD",1641583933742,10.7641,139.38,139.3,26.97393359]
["bitfinex","SOLUSD",1641583933941,11.0141,139.38,139.3,26.97393359]
["bitfinex","SOLUSD",1641583934139,3.0,139.37,139.3,26.97393359]
["bitfinex","SOLUSD",1641583934543,3.25,139.37,139.3,29.62283006]
["bitfinex","SOLUSD",1641583934743,0.25,139.37,139.3,29.62283006]
["bitfinex","SOLUSD",1641583934940,11.0146,139.37,139.31,10.7654]
["bitfinex","SOLUSD",1641583935143,11.0146,139.37,139.3,29.62283006]
["bitfinex","SOLUSD",1641583936145,11.0146,139.37,139.3,40.38883006]
["bitfinex","SOLUSD",1641583936341,0.25,139.37,139.3,40.38883006]
["bitfinex","SOLUSD",1641583936542,10.7641,139.38,139.3,40.38883006]
["bitfinex","SOLUSD",1641583936944,3.0,139.39,139.31,0.26]
["bitfinex","SOLUSD",1641583937145,23.1352,139.4,139.35,2.45448209]
["bitfinex","SOLUSD",1641583937373,33.8977,139.4,139.35,2.45448209]
["bitfinex","SOLUSD",1641583937545,23.1352,139.4,139.31,0.26]
["bitfinex","SOLUSD",1641583938044,23.3852,139.4,139.31,0.26]
["bitfinex","SOLUSD",1641583938749,23.3852,139.4,139.32,2.62099107]
["bitfinex","SOLUSD",1641583938950,23.3852,139.4,139.36,10.7616]
["bitfinex","SOLUSD",1641583939147,0.25,139.4,139.36,10.7616]
["bitfinex","SOLUSD",1641583939448,11.0122,139.41,139.36,10.7616]
["bitfinex","SOLUSD",1641583941057,111.9694,139.42,139.36,13.33466475]
["bitfinex","SOLUSD",1641583941261,101.2085,139.42,139.37,0.26]
["bitfinex","SOLUSD",1641583941458,101.2085,139.42,139.37,11.0204]
["bitfinex","SOLUSD",1641583941856,24.9345,139.42,139.37,11.0204]
["bitfinex","SOLUSD",1641583942157,24.9345,139.42,139.37,0.26]
["bitfinex","SOLUSD",1641583942358,24.9345,139.42,139.38,10.76]
["bitfinex","SOLUSD",1641583942557,23.3778,139.43,139.36,0.26]
["bitfinex","SOLUSD",1641583942756,23.3778,139.43,139.33,10.36]
["bitfinex","SOLUSD",1641583942958,23.6278,139.43,139.34,0.26]
["bitfinex","SOLUSD",1641583943157,13.7615,139.42,139.34,30.43928547]
["bitfinex","SOLUSD",1641583943558,11.0115,139.42,139.34,30.43928547]
["bitfinex","SOLUSD",1641583943763,11.0115,139.42,139.36,10.761]
["bitfinex","SOLUSD",1641583943960,11.0115,139.42,139.37,2.5806952]
["bitfinex","SOLUSD",1641583944159,0.25,139.42,139.37,0.26]
["bitfinex","SOLUSD",1641583944561,34.1383,139.43,139.35,0.26]
["bitfinex","SOLUSD",1641583945178,23.3778,139.43,139.38,10.7596]
["bitfinex","SOLUSD",1641583945379,23.3778,139.43,139.39,0.26]
["bitfinex","SOLUSD",1641583945985,23.6278,139.43,139.39,0.26]
["bitfinex","SOLUSD",1641583946983,34.3879,139.43,139.39,0.26]
["bitfinex","SOLUSD",1641583947183,34.3879,139.43,139.38,10.7596]
["bitfinex","SOLUSD",1641583947384,34.3879,139.43,139.37,10.7608]
["bitfinex","SOLUSD",1641583947786,34.3879,139.43,139.38,0.26]
["bitfinex","SOLUSD",1641583948387,34.3879,139.43,139.36,2.49077072]
["bitfinex","SOLUSD",1641583948785,34.1379,139.43,139.36,2.23077072]
["bitfinex","SOLUSD",1641583949687,34.1379,139.43,139.38,10.7601]
["bitfinex","SOLUSD",1641583950088,34.1379,139.43,139.36,2.23077072]
["bitfinex","SOLUSD",1641583950288,34.3879,139.43,139.37,0.26]
["bitfinex","SOLUSD",1641583950988,34.3879,139.43,139.37,10.7608]
["bitfinex","SOLUSD",1641583951288,34.3879,139.43,139.34,30.17928547]
["bitfinex","SOLUSD",1641583951489,3.0,139.42,139.34,30.17928547]
["bitfinex","SOLUSD",1641583951691,10.7629,139.4,139.34,30.17928547]
["bitfinex","SOLUSD",1641583951889,11.0129,139.4,139.34,30.17928547]
["bitfinex","SOLUSD",1641583952490,11.0129,139.4,139.35,10.7622]
["bitfinex","SOLUSD",1641583952690,11.0129,139.4,139.35,11.0222]
["bitfinex","SOLUSD",1641583953191,11.0129,139.4,139.35,0.26]
["bitfinex","SOLUSD",1641583953594,11.0129,139.4,139.35,11.0222]
["bitfinex","SOLUSD",1641583954396,11.0129,139.4,139.35,0.26]
["bitfinex","SOLUSD",1641583954594,11.0129,139.4,139.34,0.26]
["bitfinex","SOLUSD",1641583954795,10.7629,139.4,139.34,0.26]
["bitfinex","SOLUSD",1641583954998,10.7629,139.4,139.33,2.50267792]
["bitfinex","SOLUSD",1641583955195,10.7629,139.4,139.34,0.26]
["bitfinex","SOLUSD",1641583955595,3.0,139.42,139.34,0.26]
["bitfinex","SOLUSD",1641583955795,23.3778,139.43,139.34,11.023]
["bitfinex","SOLUSD",1641583956195,23.6278,139.43,139.34,11.023]
["bitfinex","SOLUSD",1641583956395,3.0,139.42,139.34,11.023]
["bitfinex","SOLUSD",1641583956596,23.6278,139.43,139.34,11.023]
["bitfinex","SOLUSD",1641583956797,0.25,139.42,139.34,11.023]
["bitfinex","SOLUSD",1641583957001,3.0,139.42,139.34,11.023]
["bitfinex","SOLUSD",1641583957396,3.25,139.42,139.34,10.763]
["bitfinex","SOLUSD",1641583957598,3.25,139.42,139.29,10.36]
["bitfinex","SOLUSD",1641583957802,0.26,139.41,139.27,10.36]
["bitfinex","SOLUSD",1641583957998,10.62,139.41,139.27,10.36]
["bitfinex","SOLUSD",1641583958198,10.62,139.41,139.26,1.85585511]
["bitfinex","SOLUSD",1641583958399,8.64586021,139.39,139.26,4.15698218]
["bitfinex","SOLUSD",1641583958598,35.45550265,139.33,139.26,4.15698218]
["bitfinex","SOLUSD",1641583958999,3.0,139.32,139.26,1.85585511]
["bitfinex","SOLUSD",1641583959201,3.26,139.32,139.25,0.15232392]
["bitfinex","SOLUSD",1641583959399,28.3955,139.32,139.25,0.15232392]
["bitfinex","SOLUSD",1641583959604,10.7722,139.29,139.25,0.15232392]
["bitfinex","SOLUSD",1641583960003,3.0,139.28,139.25,0.15232392]
["bitfinex","SOLUSD",1641583960407,6.06439994,139.27,139.25,0.15232392]
["bitfinex","SOLUSD",1641583960804,17.08729994,139.27,139.25,0.15232392]
["bitfinex","SOLUSD",1641583962305,6.31439994,139.27,139.26,2.2998271]
["bitfinex","SOLUSD",1641583963105,6.06439994,139.27,139.26,2.5598271]
["bitfinex","SOLUSD",1641583963304,24.6461,139.3,139.26,2.5598271]
["bitfinex","SOLUSD",1641583963504,23.29475035,139.31,139.26,2.5598271]
["bitfinex","SOLUSD",1641583963734,23.29475035,139.31,139.26,2.2998271]
["bitfinex","SOLUSD",1641583964240,23.1451,139.31,139.26,2.2998271]
["bitfinex","SOLUSD",1641583964641,33.9146,139.31,139.26,2.2998271]
["bitfinex","SOLUSD",1641583965037,34.1646,139.31,139.26,2.2998271]
["bitfinex","SOLUSD",1641583965438,3.0,139.3,139.26,2.2998271]
["bitfinex","SOLUSD",1641583965638,3.0,139.3,139.25,0.15232392]
["bitfinex","SOLUSD",1641583965841,3.25,139.3,139.25,0.15232392]
["bitfinex","SOLUSD",1641583966640,14.0206,139.3,139.25,0.15232392]
["bitfinex","SOLUSD",1641583967940,0.26,139.29,139.25,0.15232392]
["bitfinex","SOLUSD",1641583968142,10.7741,139.27,139.25,0.15232392]
["bitfinex","SOLUSD",1641583968543,30.26,139.26,139.25,0.15232392]
["bitfinex","SOLUSD",1641583968944,30.26,139.26,139.18,0.14964897]
["bitfinex","SOLUSD",1641583968945,53.0,139.25,139.18,0.14964897]
["bitfinex","SOLUSD",1641583969244,10.7771,139.22,139.1,38.61705986]
["bitfinex","SOLUSD",1641583969445,0.26,139.21,139.1,38.61705986]
["bitfinex","SOLUSD",1641583969746,3.0,139.21,139.1,40.27051299]
["bitfinex","SOLUSD",1641583969942,0.25,139.21,139.14,15.66665023]
["bitfinex","SOLUSD",1641583970343,0.25,139.21,139.14,13.81079512]
["bitfinex","SOLUSD",1641583970548,0.25,139.21,139.15,0.26]
["bitfinex","SOLUSD",1641583971244,0.26,139.23,139.15,0.26]
["bitfinex","SOLUSD",1641583972045,0.26,139.23,139.14,3.03269512]
["bitfinex","SOLUSD",1641583972250,35.9343,139.21,139.14,3.03269512]
["bitfinex","SOLUSD",1641583972446,0.26,139.2,139.14,3.03269512]
["bitfinex","SOLUSD",1641583972646,3.26,139.2,139.1,34.5291]
["bitfinex","SOLUSD",1641583972853,3.26,139.2,139.11,0.26]
["bitfinex","SOLUSD",1641583973046,3.51,139.2,139.11,0.26]
["bitfinex","SOLUSD",1641583973248,3.51,139.2,139.1,34.5291]
["bitfinex","SOLUSD",1641583973449,10.7796,139.18,139.12,10.7793]
["bitfinex","SOLUSD",1641583973647,25.6602,139.2,139.13,2.87637954]
["bitfinex","SOLUSD",1641583973847,22.6602,139.2,139.13,2.87637954]
["bitfinex","SOLUSD",1641583974450,10.36,139.24,139.13,2.87637954]
["bitfinex","SOLUSD",1641583974648,24.4176,139.25,139.13,15.30853267]
["bitfinex","SOLUSD",1641583975249,3.0,139.24,139.13,15.30853267]
["bitfinex","SOLUSD",1641583975450,74.777,139.26,139.14,10.36]
["bitfinex","SOLUSD",1641583975650,85.5505,139.26,139.19,10.7737]
["bitfinex","SOLUSD",1641583975852,10.7735,139.26,139.2,2.84990215]
["bitfinex","SOLUSD",1641583976451,11.0235,139.26,139.2,2.84990215]
["bitfinex","SOLUSD",1641583976650,0.26,139.25,139.2,2.84990215]
["bitfinex","SOLUSD",1641583976852,3.0,139.25,139.2,2.84990215]
["bitfinex","SOLUSD",1641583977051,11.0242,139.25,139.2,2.84990215]
["bitfinex","SOLUSD",1641583978654,10.7742,139.25,139.2,2.84990215]
["bitfinex","SOLUSD",1641583978855,3.0,139.26,139.2,13.62330215]
["bitfinex","SOLUSD",1641583979056,3.0,139.28,139.21,0.26]
["bitfinex","SOLUSD",1641583979858,3.0,139.28,139.2,2.84990215]
["bitfinex","SOLUSD",1641583980059,3.25,139.28,139.2,2.84990215]
["bitfinex","SOLUSD",1641583980256,3.25,139.28,139.21,0.26]
["bitfinex","SOLUSD",1641583980459,3.0,139.28,139.2,2.84990215]
["bitfinex","SOLUSD",1641583981558,0.26,139.27,139.18,26.48778762]
["bitfinex","SOLUSD",1641583981758,0.26,139.27,139.14,12.93240741]
["bitfinex","SOLUSD",1641583981759,0.26,139.27,139.15,10.36]
["bitfinex","SOLUSD",1641583981963,24.3856,139.27,139.15,10.36]
["bitfinex","SOLUSD",1641583982381,3.0,139.26,139.15,10.36]
["bitfinex","SOLUSD",1641583982584,3.0,139.26,139.16,2.38902997]
["bitfinex","SOLUSD",1641583982782,0.26,139.25,139.16,26.43724449]
["bitfinex","SOLUSD",1641583982983,0.26,139.25,139.17,0.26]
["bitfinex","SOLUSD",1641583984186,10.7758,139.23,139.17,11.0358]
["bitfinex","SOLUSD",1641583984386,0.26,139.22,139.13,10.36]
["bitfinex","SOLUSD",1641583984586,3.26,139.22,139.13,10.36]
["bitfinex","SOLUSD",1641583984786,3.26,139.22,139.14,0.26]
["bitfinex","SOLUSD",1641583984988,0.51,139.22,139.12,1.85585511]
["bitfinex","SOLUSD",1641583985190,3.0,139.21,139.12,1.85585511]
["bitfinex","SOLUSD",1641583985387,5.42523702,139.2,139.12,12.63535511]
["bitfinex","SOLUSD",1641583985587,3.0,139.19,139.12,1.85585511]
["bitfinex","SOLUSD",1641583985986,0.26,139.18,139.1,24.32147052]
["bitfinex","SOLUSD",1641583986185,0.26,139.18,139.1,24.1691]
["bitfinex","SOLUSD",1641583987794,11.0403,139.18,139.1,34.9502]
["bitfinex","SOLUSD",1641583987987,3.0,139.17,139.1,34.9502]
["bitfinex","SOLUSD",1641583988389,0.26,139.16,139.1,34.9502]
["bitfinex","SOLUSD",1641583988990,0.25,139.17,139.1,34.9502]
["bitfinex","SOLUSD",1641583989192,10.7814,139.16,139.1,24.1691]
["bitfinex","SOLUSD",1641583989391,0.26,139.15,139.1,24.1691]
["bitfinex","SOLUSD",1641583989591,3.26,139.15,139.1,24.1691]
["bitfinex","SOLUSD",1641583989801,0.26,139.15,139.1,24.1691]
["bitfinex","SOLUSD",1641583990001,0.51,139.15,139.1,24.1691]
["bitfinex","SOLUSD",1641583990201,0.25,139.15,139.1,24.1691]
["bitfinex","SOLUSD",1641583990900,0.25,139.17,139.1,24.1691]
["bitfinex","SOLUSD",1641583991302,3.25,139.19,139.1,24.1691]
["bitfinex","SOLUSD",1641583991500,10.7819,139.15,139.1,24.1691]
["bitfinex","SOLUSD",1641583992001,3.26,139.14,139.1,24.1691]
["bitfinex","SOLUSD",1641583992402,3.51,139.14,139.1,24.1691]
["bitfinex","SOLUSD",1641583993006,3.0,139.13,139.1,24.1691]
["bitfinex","SOLUSD",1641583993407,3.29219997,139.12,139.1,24.1691]
["bitfinex","SOLUSD",1641583993630,3.03219997,139.11,139.1,24.1691]
["bitfinex","SOLUSD",1641583994005,3.28219997,139.11,139.1,24.1691]
["bitfinex","SOLUSD",1641583994206,0.25,139.11,139.1,24.1691]
["bitfinex","SOLUSD",1641583994405,3.03219997,139.12,139.1,26.45461]
["bitfinex","SOLUSD",1641583994807,0.15238856,139.14,139.1,26.45461]
["bitfinex","SOLUSD",1641583995208,0.15238856,139.14,139.1,37.23571]
["bitfinex","SOLUSD",1641583995610,0.15238856,139.14,139.1,26.45461]
["bitfinex","SOLUSD",1641583996209,3.0,139.18,139.1,26.45461]
["bitfinex","SOLUSD",1641583996411,3.0,139.18,139.1,37.23601]
["bitfinex","SOLUSD",1641583996610,3.0,139.19,139.1,37.23601]
["bitfinex","SOLUSD",1641583997011,3.25,139.19,139.1,37.23601]
["bitfinex","SOLUSD",1641583997411,10.782,139.15,139.1,26.45461]
["bitfinex","SOLUSD",1641583997811,0.26,139.14,139.1,26.45461]
["bitfinex","SOLUSD",1641583998012,3.26,139.14,139.1,24.1691]
["bitfinex","SOLUSD",1641583998417,14.2927,139.14,139.1,24.1691]
["bitfinex","SOLUSD",1641583999215,20.65389325,139.14,139.1,24.1691]
["bitfinex","SOLUSD",1641583999616,3.29557959,139.1,139.06,1.85585511]
["bitfinex","SOLUSD",1641583999815,3.29557959,139.1,138.92,556.57025032]
["bitfinex","SOLUSD",1641583999816,14.08167959,139.1,139.05,1.85585511]
["bitfinex","SOLUSD",1641584000020,3.26,139.09,139.05,1.85585511]
["bitfinex","SOLUSD",1641584000417,53.0,139.08,139.05,5.511e-05]
["bitfinex","SOLUSD",1641584000617,3.0,139.07,139.02,4.08795986]
["bitfinex","SOLUSD",1641584000821,25.80669451,139.06,138.97,12.81405234]
["bitfinex","SOLUSD",1641584001021,10.7911,139.04,138.98,10.7905]
["bitfinex","SOLUSD",1641584001452,0.26,139.03,138.96,4.08795986]
["bitfinex","SOLUSD",1641584001653,3.26,139.03,138.96,4.08795986]
["bitfinex","SOLUSD",1641584001851,3.26,139.03,138.94,10.36]
["bitfinex","SOLUSD",1641584002052,10.7928,139.01,138.95,10.7922]
["bitfinex","SOLUSD",1641584002251,0.51,139.03,138.95,10.7922]
["bitfinex","SOLUSD",1641584002451,3.0,139.02,138.96,2.14573367]
["bitfinex","SOLUSD",1641584002653,0.25,139.03,138.96,2.14573367]
["bitfinex","SOLUSD",1641584002850,0.25,139.02,138.96,2.14573367]
["bitfinex","SOLUSD",1641584003050,0.25,139.03,138.96,2.14573367]
["bitfinex","SOLUSD",1641584003351,0.26,139.04,138.96,2.14573367]
["bitfinex","SOLUSD",1641584003551,3.0,139.05,138.96,3.7991868]
["bitfinex","SOLUSD",1641584004151,3.0,139.05,138.96,2.14573367]
["bitfinex","SOLUSD",1641584004555,3.25,139.05,138.96,2.14573367]
["bitfinex","SOLUSD",1641584004851,10.7919,139.02,138.96,12.93763367]
["bitfinex","SOLUSD",1641584005251,0.26,139.01,138.96,12.93763367]
["bitfinex","SOLUSD",1641584005558,0.26,139.01,138.94,12.01345313]
["bitfinex","SOLUSD",1641584005752,11.0529,139.01,138.94,1.65345313]
["bitfinex","SOLUSD",1641584005961,7.52526835,139.0,138.91,5.74141299]
["bitfinex","SOLUSD",1641584006153,7.52526835,139.0,138.91,4.08795986]
["bitfinex","SOLUSD",1641584006455,3.26,138.99,138.91,4.08795986]
["bitfinex","SOLUSD",1641584006654,3.26,138.99,138.92,2.92177353]
["bitfinex","SOLUSD",1641584006855,3.51,138.99,138.92,2.92177353]
["bitfinex","SOLUSD",1641584007763,14.3052,138.99,138.92,13.71647353]
["bitfinex","SOLUSD",1641584008358,14.3052,138.99,138.92,2.92177353]
["bitfinex","SOLUSD",1641584009159,14.3052,138.99,138.92,13.71677353]
["bitfinex","SOLUSD",1641584009361,14.0552,138.99,138.92,13.71677353]
["bitfinex","SOLUSD",1641584009558,3.0,138.99,138.92,13.71677353]
["bitfinex","SOLUSD",1641584009960,3.0,139.01,138.92,13.71677353]
["bitfinex","SOLUSD",1641584010561,3.0,139.01,138.93,29.07083164]
["bitfinex","SOLUSD",1641584010769,3.0,139.01,138.93,30.98428477]
["bitfinex","SOLUSD",1641584010962,3.0,139.05,138.97,10.791]
["bitfinex","SOLUSD",1641584011168,3.0,139.05,138.98,2.6042326]
["bitfinex","SOLUSD",1641584011463,3.0,139.07,138.98,2.6042326]
["bitfinex","SOLUSD",1641584011762,10.7898,139.05,138.98,2.6042326]
["bitfinex","SOLUSD",1641584011962,11.0398,139.05,138.98,2.6042326]
["bitfinex","SOLUSD",1641584012263,11.0398,139.05,138.93,42.39583316]
["bitfinex","SOLUSD",1641584012264,0.26,139.04,138.93,42.39583316]
["bitfinex","SOLUSD",1641584012465,3.0,139.04,138.93,12.01345313]
["bitfinex","SOLUSD",1641584012661,13.7911,139.04,138.94,3.0]
["bitfinex","SOLUSD",1641584012862,0.26,139.03,138.94,3.0]
["bitfinex","SOLUSD",1641584013263,0.26,139.03,138.95,2.21160492]
["bitfinex","SOLUSD",1641584014063,0.26,139.03,138.96,0.26]
["bitfinex","SOLUSD",1641584014265,11.0514,139.03,138.96,11.0519]
["bitfinex","SOLUSD",1641584014564,11.3014,139.03,138.96,10.7919]
["bitfinex","SOLUSD",1641584014763,0.51,139.03,138.96,10.7919]
["bitfinex","SOLUSD",1641584015363,0.51,139.03,138.94,3.0]
["bitfinex","SOLUSD",1641584015364,11.3014,139.03,138.94,10.7928]
["bitfinex","SOLUSD",1641584015566,3.0,139.02,138.94,10.7928]
["bitfinex","SOLUSD",1641584015765,3.26,139.02,138.89,14.44795986]
["bitfinex","SOLUSD",1641584015967,0.26,139.01,138.89,14.44795986]
["bitfinex","SOLUSD",1641584016267,2.52731091,139.0,138.89,4.08795986]
["bitfinex","SOLUSD",1641584016464,10.7966,138.97,138.89,17.21606378]
["bitfinex","SOLUSD",1641584016665,3.26,138.99,138.89,13.12810392]
["bitfinex","SOLUSD",1641584016865,13.36,139.02,138.9,1.65345313]
["bitfinex","SOLUSD",1641584017065,13.36,139.02,138.9,4.65345313]
["bitfinex","SOLUSD",1641584017268,0.26,139.01,138.9,15.01345313]
["bitfinex","SOLUSD",1641584017466,0.26,139.01,138.91,1.65345313]
["bitfinex","SOLUSD",1641584017868,27.47263929,139.02,138.92,27.77909312]
["bitfinex","SOLUSD",1641584018068,3.0,139.01,138.92,27.77909312]
["bitfinex","SOLUSD",1641584018471,0.26,139.0,138.94,10.7932]
["bitfinex","SOLUSD",1641584018672,0.26,139.0,138.95,2.3774061]
["bitfinex","SOLUSD",1641584019469,0.26,139.0,138.9,10.36]
["bitfinex","SOLUSD",1641584020098,11.0537,139.0,138.92,10.7948]
["bitfinex","SOLUSD",1641584020499,3.0,138.99,138.91,2.94264271]
["bitfinex","SOLUSD",1641584020700,3.0,138.99,138.91,3.20264271]
["bitfinex","SOLUSD",1641584020900,0.26,138.98,138.91,3.20264271]
["bitfinex","SOLUSD",1641584021098,3.26,138.98,138.91,3.20264271]
["bitfinex","SOLUSD",1641584021300,0.26,138.98,138.91,3.20264271]
["bitfinex","SOLUSD",1641584021501,3.51,138.99,138.91,3.20264271]
["bitfinex","SOLUSD",1641584021699,3.51,138.99,138.91,13.99824271]
["bitfinex","SOLUSD",1641584023400,0.25,138.99,138.91,13.99824271]
["bitfinex","SOLUSD",1641584023600,0.25,138.99,138.92,4.65345313]
["bitfinex","SOLUSD",1641584023802,0.25,139.0,138.95,10.7915]
["bitfinex","SOLUSD",1641584024008,57.6223,139.06,138.96,2.29344993]
["bitfinex","SOLUSD",1641584024203,57.6223,139.06,138.96,2.55344993]
["bitfinex","SOLUSD",1641584024403,78.7063826,139.08,138.97,3.0]
["bitfinex","SOLUSD",1641584024601,78.7063826,139.08,138.98,26.93054826]
["bitfinex","SOLUSD",1641584024602,13.7881,139.07,138.98,26.93054826]
["bitfinex","SOLUSD",1641584024804,3.0,139.07,138.98,27.19054826]
["bitfinex","SOLUSD",1641584025003,78.7063826,139.08,138.99,3.0]
["bitfinex","SOLUSD",1641584025402,78.7063826,139.08,139.0,0.26]
["bitfinex","SOLUSD",1641584025602,78.7063826,139.08,139.01,2.31028167]
["bitfinex","SOLUSD",1641584025806,0.1518826,139.08,139.03,10.7859]
["bitfinex","SOLUSD",1641584026003,3.1518826,139.08,139.01,2.31028167]
["bitfinex","SOLUSD",1641584026202,3.0,139.08,139.01,2.31028167]
["bitfinex","SOLUSD",1641584026403,3.25,139.08,139.01,2.31028167]
["bitfinex","SOLUSD",1641584026606,3.0,139.08,139.01,2.31028167]
["bitfinex","SOLUSD",1641584026802,11.0481,139.07,139.01,10.7879]
["bitfinex","SOLUSD",1641584027002,11.0481,139.07,138.98,26.93054826]
["bitfinex","SOLUSD",1641584027203,11.0481,139.07,138.99,0.26]
["bitfinex","SOLUSD",1641584028002,11.2981,139.07,139.0,2.95489094]
["bitfinex","SOLUSD",1641584028704,10.7896,139.05,138.97,10.36]
["bitfinex","SOLUSD",1641584028905,0.26,139.04,138.97,10.36]
["bitfinex","SOLUSD",1641584029107,0.26,139.04,138.98,10.7903]
["bitfinex","SOLUSD",1641584029304,3.26,139.04,138.98,10.7903]
["bitfinex","SOLUSD",1641584029510,0.51,139.04,138.97,10.36]
["bitfinex","SOLUSD",1641584029705,8.67081476,139.03,138.95,4.08795986]
["bitfinex","SOLUSD",1641584029906,0.26,139.02,138.95,4.08795986]
["bitfinex","SOLUSD",1641584030207,39.2426,139.02,138.95,4.08795986]
["bitfinex","SOLUSD",1641584030406,39.4926,139.02,138.95,4.08795986]
["bitfinex","SOLUSD",1641584030607,39.4926,139.02,138.92,18.95079093]
["bitfinex","SOLUSD",1641584030807,10.7954,138.98,138.92,18.95079093]
["bitfinex","SOLUSD",1641584031008,0.26,138.97,138.92,18.95079093]
["bitfinex","SOLUSD",1641584031611,0.26,138.97,138.91,13.20989627]
["bitfinex","SOLUSD",1641584031807,3.26,138.97,138.91,13.20989627]
["bitfinex","SOLUSD",1641584032010,0.26,138.96,138.91,13.20989627]
["bitfinex","SOLUSD",1641584033712,11.0457,138.97,138.91,13.20989627]
["bitfinex","SOLUSD",1641584033911,0.25,138.97,138.91,13.20989627]
["bitfinex","SOLUSD",1641584034118,0.25,138.97,138.92,3.0]
["bitfinex","SOLUSD",1641584034314,0.26,138.99,138.94,10.7926]
["bitfinex","SOLUSD",1641584035014,0.26,139.0,138.94,10.7926]
["bitfinex","SOLUSD",1641584035817,0.26,139.0,138.95,0.26]
["bitfinex","SOLUSD",1641584036015,59.7743,139.01,138.96,2.7110953]
["bitfinex","SOLUSD",1641584036213,8.67081476,139.03,138.96,2.7110953]
["bitfinex","SOLUSD",1641584036416,0.26,139.02,138.97,0.26]
["bitfinex","SOLUSD",1641584036815,19.46191476,139.03,138.97,0.26]
["bitfinex","SOLUSD",1641584037015,127.109,139.06,138.97,11.0511]
["bitfinex","SOLUSD",1641584037414,3.26,139.05,138.97,11.0511]
["bitfinex","SOLUSD",1641584037815,3.25,139.05,138.97,11.0511]
["bitfinex","SOLUSD",1641584038217,14.0396,139.05,138.97,11.0511]
["bitfinex","SOLUSD",1641584038818,3.0,139.05,138.97,11.0511]
["bitfinex","SOLUSD",1641584039420,158.63589878,139.06,138.97,11.0511]
["bitfinex","SOLUSD",1641584039916,0.26,139.05,138.97,11.0511]
["bitfinex","SOLUSD",1641584040419,79.2184,139.06,138.97,11.0511]
["bitfinex","SOLUSD",1641584040619,10.7886,139.07,138.98,3.0]
["bitfinex","SOLUSD",1641584040822,0.25,139.06,139.02,10.787]
["bitfinex","SOLUSD",1641584041018,3.26,139.09,139.04,2.1809487]
["bitfinex","SOLUSD",1641584041219,3.26,139.09,139.03,0.26]
["bitfinex","SOLUSD",1641584041421,3.51,139.09,138.99,0.26]
["bitfinex","SOLUSD",1641584041824,14.2966,139.09,139.02,10.7872]
["bitfinex","SOLUSD",1641584042019,14.2966,139.09,138.99,36.2151]
["bitfinex","SOLUSD",1641584042220,14.2966,139.09,138.99,2.95018041]
["bitfinex","SOLUSD",1641584043020,14.0466,139.09,139.01,10.7875]
["bitfinex","SOLUSD",1641584043221,13.7866,139.09,139.02,0.26]
["bitfinex","SOLUSD",1641584043420,3.0,139.09,139.02,0.26]
["bitfinex","SOLUSD",1641584043821,3.29557959,139.1,139.02,1.91345313]
["bitfinex","SOLUSD",1641584044021,3.29557959,139.1,139.06,10.7842]
["bitfinex","SOLUSD",1641584044325,3.29557959,139.1,139.06,13.62183567]
["bitfinex","SOLUSD",1641584044725,3.54557959,139.1,139.06,13.62183567]
["bitfinex","SOLUSD",1641584045222,3.29557959,139.1,139.06,13.62183567]
["bitfinex","SOLUSD",1641584045825,3.29557959,139.1,139.06,37.37392216]
["bitfinex","SOLUSD",1641584046026,3.29557959,139.1,139.07,0.26]
["bitfinex","SOLUSD",1641584046225,3.29557959,139.1,139.08,10.7818]
["bitfinex","SOLUSD",1641584046425,3.54557959,139.1,139.09,0.26]
["bitfinex","SOLUSD",1641584047225,3.54557959,139.1,139.07,0.26]
["bitfinex","SOLUSD",1641584047426,3.54557959,139.1,139.08,10.7821]
["bitfinex","SOLUSD",1641584047625,3.29557959,139.1,139.08,10.7821]
["bitfinex","SOLUSD",1641584047826,0.15191194,139.17,139.1,3.29557959]
["bitfinex","SOLUSD",1641584048027,0.15191194,139.17,139.12,2.53108817]
["bitfinex","SOLUSD",1641584048230,124.9286,139.21,139.12,2.53108817]
["bitfinex","SOLUSD",1641584048427,135.7058,139.21,139.14,10.7779]
["bitfinex","SOLUSD",1641584048829,135.7058,139.21,139.15,0.26]
["bitfinex","SOLUSD",1641584049429,0.26,139.2,139.13,0.26]
["bitfinex","SOLUSD",1641584050127,13.778,139.2,139.09,37.58395313]
["bitfinex","SOLUSD",1641584050326,13.778,139.2,139.09,35.9305]
["bitfinex","SOLUSD",1641584050528,14.028,139.2,139.09,35.9305]
["bitfinex","SOLUSD",1641584050934,14.028,139.2,139.09,2.82926892]
["bitfinex","SOLUSD",1641584051330,0.26,139.19,139.09,2.82926892]
["bitfinex","SOLUSD",1641584051529,10.7809,139.17,139.1,14.07667959]
["bitfinex","SOLUSD",1641584051934,3.0,139.16,139.1,14.07667959]
["bitfinex","SOLUSD",1641584052129,3.0,139.2,139.11,0.26]
["bitfinex","SOLUSD",1641584052532,0.26,139.19,139.11,0.26]
["bitfinex","SOLUSD",1641584053731,11.0384,139.2,139.13,10.7782]
["bitfinex","SOLUSD",1641584053933,11.2884,139.2,139.14,2.68657168]
["bitfinex","SOLUSD",1641584054131,0.26,139.2,139.14,2.68657168]
["bitfinex","SOLUSD",1641584055832,0.26,139.2,139.14,13.46417168]
["bitfinex","SOLUSD",1641584056934,0.26,139.2,139.14,11.0376]
["bitfinex","SOLUSD",1641584057138,14.038,139.2,139.13,10.7787]
["bitfinex","SOLUSD",1641584057335,14.038,139.2,139.1,13.65557959]
["bitfinex","SOLUSD",1641584057535,14.288,139.2,139.1,13.65557959]
["bitfinex","SOLUSD",1641584058139,14.288,139.2,139.1,16.52292689]
["bitfinex","SOLUSD",1641584058341,14.288,139.2,139.1,27.30402689]
["bitfinex","SOLUSD",1641584058539,14.288,139.2,139.1,24.43667959]
["bitfinex","SOLUSD",1641584058941,14.288,139.2,139.1,13.65557959]
["bitfinex","SOLUSD",1641584059438,14.288,139.2,139.11,2.84444375]
["bitfinex","SOLUSD",1641584059642,14.288,139.2,139.11,13.62424375]
["bitfinex","SOLUSD",1641584060946,14.288,139.2,139.12,0.26]
["bitfinex","SOLUSD",1641584061164,14.288,139.2,139.12,11.039]
["bitfinex","SOLUSD",1641584064467,13.778,139.2,139.12,11.039]
["bitfinex","SOLUSD",1641584064669,124.9286,139.21,139.12,23.05245313]
["bitfinex","SOLUSD",1641584064869,124.9286,139.21,139.13,3.0]
["bitfinex","SOLUSD",1641584065069,124.9286,139.21,139.17,10.7752]
["bitfinex","SOLUSD",1641584065271,85.1812,139.27,139.18,2.96108622]
["bitfinex","SOLUSD",1641584065468,33.41994637,139.27,139.18,2.96108622]
["bitfinex","SOLUSD",1641584065668,10.7757,139.23,139.18,2.96108622]
["bitfinex","SOLUSD",1641584065870,0.26,139.22,139.18,2.96108622]
["bitfinex","SOLUSD",1641584066669,0.26,139.25,139.18,2.96108622]
["bitfinex","SOLUSD",1641584067569,10.775,139.24,139.18,13.73608622]
["bitfinex","SOLUSD",1641584067970,0.26,139.23,139.18,13.73608622]
["bitfinex","SOLUSD",1641584068169,0.26,139.23,139.18,10.775]
["bitfinex","SOLUSD",1641584074773,11.025,139.24,139.18,10.775]
["bitfinex","SOLUSD",1641584074973,11.025,139.24,139.19,0.26]
["bitfinex","SOLUSD",1641584075175,0.25,139.24,139.19,11.0341]
["bitfinex","SOLUSD",1641584075478,11.0241,139.25,139.19,11.0341]
["bitfinex","SOLUSD",1641584076175,0.26,139.24,139.19,11.0341]
["bitfinex","SOLUSD",1641584079581,11.0348,139.24,139.17,10.7754]
["bitfinex","SOLUSD",1641584079783,11.0348,139.24,139.12,10.36]
["bitfinex","SOLUSD",1641584079980,100.2322,139.23,139.12,10.36]
["bitfinex","SOLUSD",1641584080183,100.2322,139.23,139.1,3.29557959]
["bitfinex","SOLUSD",1641584080383,0.26,139.22,139.1,5.69206673]
["bitfinex","SOLUSD",1641584080580,10.7794,139.18,139.12,10.7792]
["bitfinex","SOLUSD",1641584080785,10.7794,139.18,139.1,3.29557959]
["bitfinex","SOLUSD",1641584080982,3.26,139.17,139.1,7.959e-05]
["bitfinex","SOLUSD",1641584081187,4.91345313,139.17,139.1,7.959e-05]
["bitfinex","SOLUSD",1641584081383,5.16345313,139.17,139.1,7.959e-05]
["bitfinex","SOLUSD",1641584081582,3.51,139.17,139.1,7.959e-05]
["bitfinex","SOLUSD",1641584081784,10.7846,139.14,139.1,7.959e-05]
["bitfinex","SOLUSD",1641584081986,3.26,139.13,139.1,7.959e-05]
["bitfinex","SOLUSD",1641584082186,6.06439994,139.12,139.1,7.959e-05]
["bitfinex","SOLUSD",1641584082386,0.26,139.11,139.1,7.959e-05]
["bitfinex","SOLUSD",1641584082585,3.26,139.11,139.1,7.959e-05]
["bitfinex","SOLUSD",1641584082986,3.51,139.11,139.1,7.959e-05]
["bitfinex","SOLUSD",1641584083188,0.51,139.11,139.1,7.959e-05]
["bitfinex","SOLUSD",1641584084488,14.2947,139.11,139.1,7.959e-05]
["bitfinex","SOLUSD",1641584085490,0.51,139.11,139.1,7.959e-05]
["bitfinex","SOLUSD",1641584086489,3.51,139.11,139.1,7.959e-05]
["bitfinex","SOLUSD",1641584086689,14.2947,139.11,139.1,7.959e-05]
["bitfinex","SOLUSD",1641584086888,11.0347,139.11,139.1,7.959e-05]
["bitfinex","SOLUSD",1641584087092,0.25,139.11,139.1,7.959e-05]
["bitfinex","SOLUSD",1641584088291,0.51,139.11,139.1,7.959e-05]
["bitfinex","SOLUSD",1641584088694,11.2946,139.11,139.1,7.959e-05]
["bitfinex","SOLUSD",1641584088893,14.2946,139.11,139.1,7.959e-05]
["bitfinex","SOLUSD",1641584089294,60.2946,139.11,139.1,7.959e-05]
["bitfinex","SOLUSD",1641584091796,89.9336,139.11,139.1,7.959e-05]
["bitfinex","SOLUSD",1641584092196,3.0,139.11,139.1,7.959e-05]
["bitfinex","SOLUSD",1641584093001,6.06439994,139.12,139.1,7.959e-05]
["bitfinex","SOLUSD",1641584093717,74.9978,139.2,139.1,7.959e-05]
["bitfinex","SOLUSD",1641584093905,77.6849,139.22,139.11,2.76940133]
["bitfinex","SOLUSD",1641584094306,77.6849,139.22,139.12,0.26]
["bitfinex","SOLUSD",1641584094510,10.7784,139.19,139.14,10.7782]
["bitfinex","SOLUSD",1641584094922,10.7784,139.19,139.15,0.26]
["bitfinex","SOLUSD",1641584095126,10.7784,139.19,139.14,10.7782]
["bitfinex","SOLUSD",1641584095326,0.26,139.18,139.11,38.69560133]
["bitfinex","SOLUSD",1641584095728,11.0393,139.18,139.13,10.7791]
["bitfinex","SOLUSD",1641584095926,10.7793,139.18,139.13,10.7791]
["bitfinex","SOLUSD",1641584096127,3.0,139.17,139.13,10.7791]
["bitfinex","SOLUSD",1641584096533,3.25,139.17,139.1,7.959e-05]
["bitfinex","SOLUSD",1641584096734,11.041,139.16,139.1,7.959e-05]
["bitfinex","SOLUSD",1641584096935,11.291,139.16,139.1,0.26007959]
["bitfinex","SOLUSD",1641584097434,11.291,139.16,139.1,7.959e-05]
["bitfinex","SOLUSD",1641584098036,3.0,139.15,139.1,0.26007959]
["bitfinex","SOLUSD",1641584098237,13.7814,139.15,139.1,11.04157959]
["bitfinex","SOLUSD",1641584098437,14.0314,139.15,139.1,11.04157959]
["bitfinex","SOLUSD",1641584098942,0.25,139.15,139.1,11.04157959]
["bitfinex","SOLUSD",1641584099539,24.0441,139.18,139.1,21.40157959]
["bitfinex","SOLUSD",1641584101237,24.0441,139.18,139.1,21.14157959]
["bitfinex","SOLUSD",1641584102537,13.7802,139.17,139.1,21.14157959]
["bitfinex","SOLUSD",1641584102738,10.7802,139.17,139.1,21.14157959]
["bitfinex","SOLUSD",1641584103037,11.0302,139.17,139.12,10.7799]
["bitfinex","SOLUSD",1641584103538,11.0302,139.17,139.12,33.72963558]
["bitfinex","SOLUSD",1641584104337,10.7802,139.17,139.12,33.72963558]
["bitfinex","SOLUSD",1641584104540,23.7941,139.18,139.12,33.72963558]
["bitfinex","SOLUSD",1641584104741,10.7776,139.2,139.13,0.26]
["bitfinex","SOLUSD",1641584104941,0.26,139.19,139.14,2.55045779]
["bitfinex","SOLUSD",1641584105148,3.26,139.19,139.14,2.55045779]
["bitfinex","SOLUSD",1641584105544,0.26,139.19,139.14,2.55045779]
["bitfinex","SOLUSD",1641584105742,0.26,139.2,139.14,2.55045779]
["bitfinex","SOLUSD",1641584106176,35.2819,139.21,139.16,10.7771]
["bitfinex","SOLUSD",1641584106745,3.0,139.2,139.16,10.7771]
["bitfinex","SOLUSD",1641584106945,3.25,139.2,139.16,10.7771]
["bitfinex","SOLUSD",1641584108448,14.0278,139.2,139.15,11.0375]
["bitfinex","SOLUSD",1641584109251,14.0278,139.2,139.15,0.26]
["bitfinex","SOLUSD",1641584109651,0.26,139.19,139.14,10.7784]
["bitfinex","SOLUSD",1641584109850,11.0389,139.19,139.1,46.28867959]
["bitfinex","SOLUSD",1641584110050,11.2889,139.19,139.1,46.28867959]
["bitfinex","SOLUSD",1641584110251,0.25,139.19,139.1,46.28867959]
["bitfinex","SOLUSD",1641584110451,0.25,139.19,139.1,10.36007959]
["bitfinex","SOLUSD",1641584110652,0.25,139.19,139.11,2.30027611]
["bitfinex","SOLUSD",1641584110854,3.0,139.2,139.11,2.30027611]
["bitfinex","SOLUSD",1641584111051,0.26,139.19,139.14,10.7779]
["bitfinex","SOLUSD",1641584111553,3.0,139.2,139.14,10.7779]
["bitfinex","SOLUSD",1641584111957,0.26,139.19,139.14,10.7779]
["bitfinex","SOLUSD",1641584112154,0.26,139.19,139.1,7.959e-05]
["bitfinex","SOLUSD",1641584112356,11.0387,139.19,139.1,7.959e-05]
["bitfinex","SOLUSD",1641584112559,3.0,139.18,139.1,7.959e-05]
["bitfinex","SOLUSD",1641584112959,0.26,139.17,139.1,7.959e-05]
["bitfinex","SOLUSD",1641584113360,10.7821,139.15,139.1,10.78147959]
["bitfinex","SOLUSD",1641584113559,10.7821,139.15,139.11,2.19970297]
["bitfinex","SOLUSD",1641584113782,0.26,139.14,139.11,2.19970297]
["bitfinex","SOLUSD",1641584114184,11.0321,139.15,139.11,2.19970297]
["bitfinex","SOLUSD",1641584114385,0.25,139.15,139.11,12.98020297]
["bitfinex","SOLUSD",1641584114686,0.25,139.15,139.11,2.19970297]
["bitfinex","SOLUSD",1641584114885,0.26,139.19,139.11,2.19970297]
["bitfinex","SOLUSD",1641584115485,0.26,139.19,139.1,7.959e-05]
["bitfinex","SOLUSD",1641584115685,10.7802,139.17,139.11,10.7805]
["bitfinex","SOLUSD",1641584115885,0.26,139.16,139.11,10.7805]
["bitfinex","SOLUSD",1641584116085,3.26,139.16,139.11,10.7805]
["bitfinex","SOLUSD",1641584116285,3.26,139.16,139.1,7.959e-05]
["bitfinex","SOLUSD",1641584116488,3.25,139.16,139.1,2.60938788]
["bitfinex","SOLUSD",1641584116685,0.25,139.16,139.1,2.60938788]
["bitfinex","SOLUSD",1641584117790,0.25,139.16,139.1,13.39058788]
["bitfinex","SOLUSD",1641584117988,11.0303,139.17,139.1,13.39058788]
["bitfinex","SOLUSD",1641584118187,11.0303,139.17,139.11,0.26]
["bitfinex","SOLUSD",1641584118588,0.25,139.17,139.11,23.62065776]
["bitfinex","SOLUSD",1641584118987,0.51,139.17,139.11,23.36065776]
["bitfinex","SOLUSD",1641584119190,3.0,139.19,139.11,23.36065776]
["bitfinex","SOLUSD",1641584119789,13.7787,139.19,139.1,2.36938788]
["bitfinex","SOLUSD",1641584120390,0.26,139.18,139.11,0.26]
["bitfinex","SOLUSD",1641584120590,0.26,139.18,139.07,46.2958]
["bitfinex","SOLUSD",1641584120791,24.5979,139.18,139.07,69.66526606]
["bitfinex","SOLUSD",1641584120992,3.0,139.17,139.07,69.66526606]
["bitfinex","SOLUSD",1641584121188,10.781,139.16,139.1,10.7812]
["bitfinex","SOLUSD",1641584121390,11.041,139.16,139.1,10.7812]
["bitfinex","SOLUSD",1641584121590,11.291,139.16,139.1,10.7812]
["bitfinex","SOLUSD",1641584121790,11.291,139.16,139.1,10.2812]
["bitfinex","SOLUSD",1641584123094,3.0,139.15,139.07,10.36]
["bitfinex","SOLUSD",1641584123307,10.7849,139.11,139.06,1.99938739]
["bitfinex","SOLUSD",1641584123496,0.26,139.1,139.06,1.99938739]
["bitfinex","SOLUSD",1641584123898,3.26,139.1,139.06,1.99938739]
["bitfinex","SOLUSD",1641584124095,0.25,139.11,139.06,4.98853401]
["bitfinex","SOLUSD",1641584124293,0.25,139.1,139.06,2.98914662]
["bitfinex","SOLUSD",1641584124494,0.25,139.11,139.06,2.98914662]
["bitfinex","SOLUSD",1641584124693,11.0348,139.11,139.06,2.98914662]
["bitfinex","SOLUSD",1641584125497,11.0348,139.11,139.05,10.7849]
["bitfinex","SOLUSD",1641584125895,3.0,139.1,139.06,0.26]
["bitfinex","SOLUSD",1641584126296,3.25,139.1,139.06,0.26]
["bitfinex","SOLUSD",1641584126496,0.25,139.1,139.06,11.0444]
["bitfinex","SOLUSD",1641584127396,11.0341,139.12,139.06,11.0444]
["bitfinex","SOLUSD",1641584127596,0.25,139.12,139.06,11.0444]
["bitfinex","SOLUSD",1641584127996,3.26,139.13,139.06,11.0444]
["bitfinex","SOLUSD",1641584128398,3.51,139.13,139.06,11.0444]
["bitfinex","SOLUSD",1641584128695,14.2934,139.13,139.06,11.0444]
["bitfinex","SOLUSD",1641584130098,14.2934,139.13,139.06,10.7844]
["bitfinex","SOLUSD",1641584130304,14.2934,139.13,139.05,10.785]
["bitfinex","SOLUSD",1641584130799,14.2934,139.13,139.03,1.99938739]
["bitfinex","SOLUSD",1641584130999,14.2934,139.13,139.04,0.26]
["bitfinex","SOLUSD",1641584131206,14.2934,139.13,139.04,3.02177432]
["bitfinex","SOLUSD",1641584132805,14.2934,139.13,139.04,13.80747432]
["bitfinex","SOLUSD",1641584133903,14.0434,139.13,139.04,13.80747432]
["bitfinex","SOLUSD",1641584134707,13.7834,139.13,139.04,13.80747432]
["bitfinex","SOLUSD",1641584135007,129.48106264,139.2,139.11,10.78]
["bitfinex","SOLUSD",1641584135008,3.95836264,139.2,139.11,10.78]
["bitfinex","SOLUSD",1641584135206,28.58936264,139.2,139.12,2.4765207]
["bitfinex","SOLUSD",1641584135806,29.08741189,139.19,139.12,2.4765207]
["bitfinex","SOLUSD",1641584136507,10.7806,139.17,139.12,2.4765207]
["bitfinex","SOLUSD",1641584136907,0.25,139.17,139.13,0.26]
["bitfinex","SOLUSD",1641584137307,3.0,139.19,139.13,0.26]
["bitfinex","SOLUSD",1641584137507,3.25,139.19,139.13,0.26]
["bitfinex","SOLUSD",1641584138107,3.25,139.19,139.12,2.4765207]
["bitfinex","SOLUSD",1641584138308,0.26,139.18,139.12,10.7798]
["bitfinex","SOLUSD",1641584138507,0.26,139.18,139.1,10.36]
["bitfinex","SOLUSD",1641584139310,0.26,139.18,139.1,13.31341494]
["bitfinex","SOLUSD",1641584139511,0.26,139.18,139.11,0.26]
["bitfinex","SOLUSD",1641584139710,11.04,139.18,139.12,10.7798]
["bitfinex","SOLUSD",1641584139939,11.29,139.18,139.12,10.7798]
["bitfinex","SOLUSD",1641584145047,13.78,139.17,139.12,10.7798]
["bitfinex","SOLUSD",1641584145451,14.03,139.17,139.12,10.7798]
["bitfinex","SOLUSD",1641584145650,14.03,139.17,139.1,13.31341494]
["bitfinex","SOLUSD",1641584145850,0.26,139.16,139.08,41.64149143]
["bitfinex","SOLUSD",1641584146252,0.26,139.16,139.09,0.26]
["bitfinex","SOLUSD",1641584146449,0.26,139.16,139.08,41.64149143]
["bitfinex","SOLUSD",1641584146653,11.041,139.16,139.08,41.64149143]
["bitfinex","SOLUSD",1641584146850,14.041,139.16,139.08,41.64149143]
["bitfinex","SOLUSD",1641584147050,3.0,139.15,139.08,44.05181378]
["bitfinex","SOLUSD",1641584147251,3.0,139.15,139.1,10.7813]
["bitfinex","SOLUSD",1641584147453,0.26,139.14,139.08,44.05181378]
["bitfinex","SOLUSD",1641584147852,0.26,139.14,139.09,0.26]
["bitfinex","SOLUSD",1641584148252,0.25,139.15,139.09,11.0421]
["bitfinex","SOLUSD",1641584148451,0.26,139.17,139.09,21.4021]
["bitfinex","SOLUSD",1641584148653,25.9009,139.18,139.09,21.4021]
["bitfinex","SOLUSD",1641584149155,0.25,139.18,139.09,21.4021]
["bitfinex","SOLUSD",1641584149355,0.25,139.18,139.14,10.7776]
["bitfinex","SOLUSD",1641584149552,0.25,139.19,139.15,2.65706901]
["bitfinex","SOLUSD",1641584149753,3.0,139.2,139.15,2.91706901]
["bitfinex","SOLUSD",1641584149952,3.25,139.2,139.15,2.91706901]
["bitfinex","SOLUSD",1641584150655,14.0279,139.2,139.15,13.69446901]
["bitfinex","SOLUSD",1641584152655,13.7779,139.2,139.15,13.69446901]
["bitfinex","SOLUSD",1641584152858,24.349,139.22,139.15,13.69446901]
["bitfinex","SOLUSD",1641584153055,22.5577,139.24,139.15,13.69446901]
["bitfinex","SOLUSD",1641584153257,22.5577,139.24,139.16,10.36]
["bitfinex","SOLUSD",1641584153456,22.5577,139.24,139.19,10.7738]
["bitfinex","SOLUSD",1641584154358,0.26,139.23,139.19,10.7738]
["bitfinex","SOLUSD",1641584159063,22.8077,139.24,139.19,10.7738]
["bitfinex","SOLUSD",1641584159467,79.7521,139.25,139.21,2.63096339]
["bitfinex","SOLUSD",1641584159663,23.1827,139.26,139.21,2.63096339]
["bitfinex","SOLUSD",1641584159862,3.95836264,139.28,139.22,0.26]
["bitfinex","SOLUSD",1641584160062,28.1598378,139.3,139.22,0.26]
["bitfinex","SOLUSD",1641584160262,38.77756264,139.3,139.22,0.26]
["bitfinex","SOLUSD",1641584160463,28.00746264,139.3,139.22,0.26]
["bitfinex","SOLUSD",1641584160963,28.00746264,139.3,139.25,13.1036256]
["bitfinex","SOLUSD",1641584161364,3.95836264,139.3,139.25,13.1036256]
["bitfinex","SOLUSD",1641584161564,93.7,139.32,139.26,3.26]
["bitfinex","SOLUSD",1641584161765,93.7,139.32,139.26,9.588]
["bitfinex","SOLUSD",1641584161969,3.95836264,139.33,139.29,13.00123658]
["bitfinex","SOLUSD",1641584163065,0.25,139.33,139.29,13.00123658]
["bitfinex","SOLUSD",1641584163266,75.0647,139.35,139.3,0.26]
["bitfinex","SOLUSD",1641584163469,75.0647,139.35,139.31,10.7647]
["bitfinex","SOLUSD",1641584163667,0.25,139.35,139.32,2.22794463]
["bitfinex","SOLUSD",1641584164066,30.15894561,139.37,139.31,10.7647]
["bitfinex","SOLUSD",1641584164470,0.26,139.36,139.31,10.7647]
["bitfinex","SOLUSD",1641584164867,3.0,139.37,139.31,10.7647]
["bitfinex","SOLUSD",1641584165369,206.54604897,139.39,139.31,10.7647]
["bitfinex","SOLUSD",1641584165668,3.0,139.38,139.33,2.52915222]
["bitfinex","SOLUSD",1641584167873,3.25,139.38,139.33,13.29245222]
["bitfinex","SOLUSD",1641584170174,3.25,139.38,139.33,10.7633]
["bitfinex","SOLUSD",1641584170781,0.26,139.37,139.28,10.36]
["bitfinex","SOLUSD",1641584171174,0.26,139.37,139.28,12.54832029]
["bitfinex","SOLUSD",1641584172378,11.0256,139.37,139.28,21.1271]
["bitfinex","SOLUSD",1641584172581,3.0,139.36,139.28,21.1271]
["bitfinex","SOLUSD",1641584172782,3.0,139.36,139.21,32.2745466]
["bitfinex","SOLUSD",1641584172783,10.031,139.36,139.22,88.2951]
["bitfinex","SOLUSD",1641584172981,57.7953,139.35,139.22,10.36]
["bitfinex","SOLUSD",1641584173180,74.0082,139.34,139.22,10.36]
["bitfinex","SOLUSD",1641584173382,31.60027985,139.33,139.22,12.98904851]
["bitfinex","SOLUSD",1641584173582,3.0,139.32,139.22,10.36]
["bitfinex","SOLUSD",1641584174006,0.26,139.31,139.22,10.36]
["bitfinex","SOLUSD",1641584174202,10.7725,139.28,139.22,10.36]
["bitfinex","SOLUSD",1641584174405,0.26,139.27,139.19,2.17601989]
["bitfinex","SOLUSD",1641584175203,3.51,139.28,139.19,2.17601989]
["bitfinex","SOLUSD",1641584175704,25.66408301,139.27,139.18,10.36]
["bitfinex","SOLUSD",1641584175906,0.26,139.26,139.15,12.01345313]
["bitfinex","SOLUSD",1641584176206,3.26,139.26,139.13,10.36]
["bitfinex","SOLUSD",1641584176404,27.3384,139.26,139.13,10.36]
["bitfinex","SOLUSD",1641584176605,27.3384,139.26,139.14,33.35519624]
["bitfinex","SOLUSD",1641584176804,10.7758,139.23,139.14,33.35519624]
["bitfinex","SOLUSD",1641584177005,0.26,139.22,139.15,10.62]
["bitfinex","SOLUSD",1641584177408,0.25,139.23,139.15,10.62]
["bitfinex","SOLUSD",1641584178206,0.26,139.25,139.15,10.62]
["bitfinex","SOLUSD",1641584178611,11.0343,139.25,139.19,3.05058157]
["bitfinex","SOLUSD",1641584179409,11.0343,139.25,139.15,10.62]
["bitfinex","SOLUSD",1641584179610,3.0,139.24,139.15,10.62]
["bitfinex","SOLUSD",1641584179810,10.7759,139.23,139.17,10.7757]
["bitfinex","SOLUSD",1641584180010,11.2859,139.23,139.17,10.7757]
["bitfinex","SOLUSD",1641584180609,11.2859,139.23,139.17,13.04488499]
["bitfinex","SOLUSD",1641584183221,0.25,139.23,139.17,13.04488499]
["bitfinex","SOLUSD",1641584183421,0.25,139.24,139.18,0.26]
["bitfinex","SOLUSD",1641584183622,0.25,139.26,139.21,10.772]
["bitfinex","SOLUSD",1641584183922,64.50056284,139.31,139.21,37.63104333]
["bitfinex","SOLUSD",1641584183923,77.4147,139.28,139.21,37.63104333]
["bitfinex","SOLUSD",1641584184124,3.0,139.27,139.21,37.63104333]
["bitfinex","SOLUSD",1641584184324,0.25,139.28,139.21,37.63104333]
["bitfinex","SOLUSD",1641584184724,11.0218,139.28,139.21,37.63104333]
["bitfinex","SOLUSD",1641584184956,0.26,139.27,139.21,37.63104333]
["bitfinex","SOLUSD",1641584187926,0.26,139.28,139.21,37.63104333]
["bitfinex","SOLUSD",1641584189526,0.26,139.28,139.21,35.05587827]
["bitfinex","SOLUSD",1641584189727,0.26,139.28,139.21,10.772]
["bitfinex","SOLUSD",1641584189928,11.0318,139.28,139.19,10.7738]
["bitfinex","SOLUSD",1641584190126,3.0,139.27,139.15,85.6228]
["bitfinex","SOLUSD",1641584190333,22.6285,139.26,139.15,10.36]
["bitfinex","SOLUSD",1641584190527,3.0,139.25,139.15,10.36]
["bitfinex","SOLUSD",1641584190731,3.0,139.25,139.15,12.87876271]
["bitfinex","SOLUSD",1641584191029,0.26,139.24,139.15,42.41932697]
["bitfinex","SOLUSD",1641584191632,10.7771,139.22,139.16,10.7765]
["bitfinex","SOLUSD",1641584192034,0.26,139.21,139.16,10.7765]
["bitfinex","SOLUSD",1641584196340,11.0372,139.21,139.15,2.51876271]
["bitfinex","SOLUSD",1641584196640,11.2872,139.21,139.15,13.29626271]
["bitfinex","SOLUSD",1641584197240,23.4004,139.24,139.16,0.26]
["bitfinex","SOLUSD",1641584197442,0.25,139.24,139.16,10.62]
["bitfinex","SOLUSD",1641584197641,0.25,139.24,139.17,1.65345313]
["bitfinex","SOLUSD",1641584198040,0.25,139.24,139.21,2.26343686]
["bitfinex","SOLUSD",1641584198539,0.25,139.24,139.22,0.26]
["bitfinex","SOLUSD",1641584198742,11.0227,139.27,139.22,0.26]
["bitfinex","SOLUSD",1641584199648,0.25,139.27,139.22,0.26]
["bitfinex","SOLUSD",1641584200071,0.26,139.27,139.22,0.26]
["bitfinex","SOLUSD",1641584200475,0.26,139.27,139.22,11.0319]
["bitfinex","SOLUSD",1641584201972,11.0325,139.27,139.21,2.26343686]
["bitfinex","SOLUSD",1641584202173,14.0325,139.27,139.21,13.03623686]
["bitfinex","SOLUSD",1641584202373,11.2825,139.27,139.21,2.26343686]
["bitfinex","SOLUSD",1641584202572,77.1654,139.29,139.21,2.26343686]
["bitfinex","SOLUSD",1641584202776,0.25,139.29,139.22,0.26]
["bitfinex","SOLUSD",1641584202979,10.7694,139.31,139.22,13.62]
["bitfinex","SOLUSD",1641584203275,0.25,139.32,139.27,2.54485285]
["bitfinex","SOLUSD",1641584203475,3.95836264,139.34,139.27,2.54485285]
["bitfinex","SOLUSD",1641584203875,0.26,139.33,139.27,2.54485285]
["bitfinex","SOLUSD",1641584204074,3.26,139.33,139.27,2.54485285]
["bitfinex","SOLUSD",1641584204376,3.0,139.33,139.27,13.31285285]
["bitfinex","SOLUSD",1641584204576,3.0,139.34,139.27,13.31285285]
["bitfinex","SOLUSD",1641584204778,101.42426264,139.35,139.27,13.31285285]
["bitfinex","SOLUSD",1641584204976,0.26,139.34,139.27,13.31285285]
["bitfinex","SOLUSD",1641584205579,97.7159,139.35,139.27,13.31285285]
["bitfinex","SOLUSD",1641584205774,10.7672,139.34,139.27,13.31285285]
["bitfinex","SOLUSD",1641584205977,11.0172,139.34,139.27,13.31285285]
["bitfinex","SOLUSD",1641584206975,0.26,139.33,139.27,13.31285285]
["bitfinex","SOLUSD",1641584210588,0.26,139.33,139.27,10.768]
["bitfinex","SOLUSD",1641584211988,11.0172,139.34,139.27,10.768]
["bitfinex","SOLUSD",1641584212189,11.0172,139.34,139.28,0.26]
["bitfinex","SOLUSD",1641584212388,11.0172,139.34,139.29,10.7669]
["bitfinex","SOLUSD",1641584212687,11.0172,139.34,139.29,12.94195189]
["bitfinex","SOLUSD",1641584212887,97.4659,139.35,139.3,0.26]
["bitfinex","SOLUSD",1641584213694,3.95836264,139.38,139.3,11.0256]
["bitfinex","SOLUSD",1641584213894,10.7648,139.37,139.3,11.0256]
["bitfinex","SOLUSD",1641584214291,127.82774897,139.39,139.3,11.0256]
["bitfinex","SOLUSD",1641584215102,138.59094897,139.39,139.31,3.0]
["bitfinex","SOLUSD",1641584215296,127.82774897,139.39,139.35,10.7623]
["bitfinex","SOLUSD",1641584215497,79.63374897,139.39,139.35,10.7623]
["bitfinex","SOLUSD",1641584215697,77.68104898,139.39,139.35,13.15297171]
["bitfinex","SOLUSD",1641584215900,77.68104898,139.39,139.35,44.25421332]
["bitfinex","SOLUSD",1641584216098,35.2261,139.42,139.35,44.25421332]
["bitfinex","SOLUSD",1641584216602,3.0,139.41,139.36,0.26]
["bitfinex","SOLUSD",1641584216798,3.0,139.41,139.37,10.7605]
["bitfinex","SOLUSD",1641584218930,3.25,139.41,139.37,10.7605]
["bitfinex","SOLUSD",1641584219335,3.25,139.41,139.38,2.48105094]
["bitfinex","SOLUSD",1641584219531,3.03219997,139.4,139.38,13.24085094]
["bitfinex","SOLUSD",1641584219733,76.6712,139.44,139.39,0.26]
["bitfinex","SOLUSD",1641584219940,76.9212,139.44,139.39,0.26]
["bitfinex","SOLUSD",1641584220140,3.0,139.43,139.39,0.26]
["bitfinex","SOLUSD",1641584220542,3.25,139.43,139.39,0.26]
["bitfinex","SOLUSD",1641584220839,0.25,139.43,139.39,11.0185]
["bitfinex","SOLUSD",1641584221444,3.0,139.45,139.36,35.8607]
["bitfinex","SOLUSD",1641584221645,3.0,139.45,139.35,31.10124161]
["bitfinex","SOLUSD",1641584221843,3.25,139.45,139.36,0.26]
["bitfinex","SOLUSD",1641584222249,39.24215313,139.45,139.34,10.36]
["bitfinex","SOLUSD",1641584222476,10.36,139.44,139.31,2.84756097]
["bitfinex","SOLUSD",1641584222871,3.26,139.43,139.31,2.84756097]
["bitfinex","SOLUSD",1641584223273,10.7625,139.41,139.34,10.7625]
["bitfinex","SOLUSD",1641584223477,0.26,139.4,139.34,10.7625]
["bitfinex","SOLUSD",1641584223875,0.26,139.4,139.34,13.38721806]
["bitfinex","SOLUSD",1641584224074,11.0125,139.41,139.35,0.26]
["bitfinex","SOLUSD",1641584224474,0.25,139.41,139.35,11.0217]
["bitfinex","SOLUSD",1641584224673,0.25,139.41,139.36,29.75789184]
["bitfinex","SOLUSD",1641584224875,0.26,139.41,139.36,29.75789184]
["bitfinex","SOLUSD",1641584225476,75.1493,139.42,139.36,29.75789184]
["bitfinex","SOLUSD",1641584225676,74.8993,139.42,139.37,2.8768391]
["bitfinex","SOLUSD",1641584225977,99.558,139.45,139.37,3.1368391]
["bitfinex","SOLUSD",1641584226176,99.558,139.45,139.37,2.8768391]
["bitfinex","SOLUSD",1641584226376,99.558,139.45,139.38,0.26]
["bitfinex","SOLUSD",1641584226788,99.558,139.45,139.37,2.8768391]
["bitfinex","SOLUSD",1641584227380,0.26,139.44,139.37,2.8768391]
["bitfinex","SOLUSD",1641584227676,0.26,139.44,139.37,13.6369391]
["bitfinex","SOLUSD",1641584227877,0.26,139.44,139.36,29.75789184]
["bitfinex","SOLUSD",1641584228480,11.0201,139.44,139.36,40.51869184]
["bitfinex","SOLUSD",1641584228978,11.2701,139.44,139.36,43.12022475]
["bitfinex","SOLUSD",1641584229579,11.0101,139.44,139.37,0.26]
["bitfinex","SOLUSD",1641584229778,10.7601,139.44,139.37,11.0196]
["bitfinex","SOLUSD",1641584233393,11.0101,139.44,139.37,11.0196]
["bitfinex","SOLUSD",1641584234395,11.0205,139.43,139.37,11.0196]
["bitfinex","SOLUSD",1641584234797,11.2705,139.43,139.37,11.0196]
["bitfinex","SOLUSD",1641584235193,11.2705,139.43,139.33,10.36]
["bitfinex","SOLUSD",1641584235394,11.2705,139.43,139.24,22.9646]
["bitfinex","SOLUSD",1641584235395,3.0,139.42,139.3,26.79669234]
["bitfinex","SOLUSD",1641584235594,10.7625,139.4,139.3,26.79669234]
["bitfinex","SOLUSD",1641584235796,10.7625,139.4,139.3,13.32500152]
["bitfinex","SOLUSD",1641584235993,0.26,139.39,139.3,10.36]
["bitfinex","SOLUSD",1641584236193,0.26,139.39,139.31,33.11495354]
["bitfinex","SOLUSD",1641584236395,0.26,139.39,139.32,0.26]
["bitfinex","SOLUSD",1641584236796,0.26,139.39,139.34,10.7619]
["bitfinex","SOLUSD",1641584236995,0.26,139.39,139.34,13.51510207]
["bitfinex","SOLUSD",1641584237596,0.26,139.39,139.34,10.7619]
["bitfinex","SOLUSD",1641584237799,0.26,139.39,139.31,30.34513871]
["bitfinex","SOLUSD",1641584238000,17.8354,139.39,139.31,30.34513871]
["bitfinex","SOLUSD",1641584238395,3.26,139.38,139.31,30.34513871]
["bitfinex","SOLUSD",1641584238795,3.51,139.38,139.27,3.03154893]
["bitfinex","SOLUSD",1641584238997,3.0,139.37,139.27,3.29154893]
["bitfinex","SOLUSD",1641584239398,0.26,139.36,139.27,3.29154893]
["bitfinex","SOLUSD",1641584239799,0.26,139.36,139.27,34.55799185]
["bitfinex","SOLUSD",1641584240005,0.25,139.37,139.27,34.55799185]
["bitfinex","SOLUSD",1641584240399,0.26,139.38,139.27,34.55799185]
["bitfinex","SOLUSD",1641584240598,10.7665,139.35,139.28,10.7669]
["bitfinex","SOLUSD",1641584240998,0.26,139.34,139.28,10.7669]
["bitfinex","SOLUSD",1641584243901,0.26,139.34,139.27,31.26644292]
["bitfinex","SOLUSD",1641584243902,11.0274,139.34,139.27,31.26644292]
["bitfinex","SOLUSD",1641584244100,14.0274,139.34,139.27,31.26644292]
["bitfinex","SOLUSD",1641584244300,14.2774,139.34,139.27,31.26644292]
["bitfinex","SOLUSD",1641584244905,14.2774,139.34,139.24,2.45854636]
["bitfinex","SOLUSD",1641584245102,91.4917,139.34,139.25,10.7686]
["bitfinex","SOLUSD",1641584245302,91.4917,139.34,139.24,2.45854636]
["bitfinex","SOLUSD",1641584245903,91.4917,139.34,139.25,0.26]
["bitfinex","SOLUSD",1641584246103,91.2317,139.34,139.25,0.26]
["bitfinex","SOLUSD",1641584246504,88.2317,139.34,139.25,0.26]
["bitfinex","SOLUSD",1641584246703,88.2317,139.34,139.27,10.7671]
["bitfinex","SOLUSD",1641584246904,24.3458,139.35,139.28,0.26]
["bitfinex","SOLUSD",1641584247107,92.99836264,139.4,139.27,46.2416]
["bitfinex","SOLUSD",1641584247303,92.99836264,139.4,139.28,2.88844242]
["bitfinex","SOLUSD",1641584247304,0.25,139.35,139.28,2.88844242]
["bitfinex","SOLUSD",1641584247508,0.25,139.35,139.28,6.14844242]
["bitfinex","SOLUSD",1641584247706,0.25,139.35,139.31,10.7643]
["bitfinex","SOLUSD",1641584247906,0.25,139.35,139.32,31.29601848]
["bitfinex","SOLUSD",1641584248405,14.274,139.39,139.32,31.29601848]
["bitfinex","SOLUSD",1641584248840,14.024,139.39,139.29,35.8767]
["bitfinex","SOLUSD",1641584249040,14.024,139.39,139.25,112.7422]
["bitfinex","SOLUSD",1641584249440,14.024,139.39,139.26,0.26]
["bitfinex","SOLUSD",1641584249841,14.024,139.39,139.28,32.82535313]
["bitfinex","SOLUSD",1641584250047,14.024,139.39,139.29,10.7656]
["bitfinex","SOLUSD",1641584250246,14.274,139.39,139.29,11.0256]
["bitfinex","SOLUSD",1641584251343,14.274,139.39,139.29,10.7656]
["bitfinex","SOLUSD",1641584252845,14.274,139.39,139.31,2.15943996]
["bitfinex","SOLUSD",1641584255251,14.024,139.39,139.31,12.92413996]
["bitfinex","SOLUSD",1641584255653,14.024,139.39,139.32,0.26]
["bitfinex","SOLUSD",1641584256552,14.024,139.39,139.3,10.7647]
["bitfinex","SOLUSD",1641584256756,14.024,139.39,139.28,30.08918579]
["bitfinex","SOLUSD",1641584256955,14.024,139.39,139.29,0.26]
["bitfinex","SOLUSD",1641584257652,14.024,139.39,139.29,13.35833358]
["bitfinex","SOLUSD",1641584258255,14.014,139.39,139.29,13.35833358]
["bitfinex","SOLUSD",1641584259458,0.26,139.38,139.29,13.35833358]
["bitfinex","SOLUSD",1641584259661,11.0245,139.38,139.29,13.35833358]
["bitfinex","SOLUSD",1641584260057,11.2745,139.38,139.29,13.35833358]
["bitfinex","SOLUSD",1641584260460,3.0,139.39,139.29,13.35833358]
["bitfinex","SOLUSD",1641584260461,3.0,139.39,139.29,23.78833358]
["bitfinex","SOLUSD",1641584260659,3.95836264,139.42,139.34,10.761]
["bitfinex","SOLUSD",1641584260868,3.95836264,139.42,139.35,2.40675814]
["bitfinex","SOLUSD",1641584261163,3.95836264,139.42,139.35,13.02675814]
["bitfinex","SOLUSD",1641584261359,73.2168,139.45,139.35,13.02675814]
["bitfinex","SOLUSD",1641584261560,73.2168,139.45,139.36,23.47200966]
["bitfinex","SOLUSD",1641584261961,46.2168,139.45,139.36,23.47200966]
["bitfinex","SOLUSD",1641584262760,46.4668,139.45,139.36,23.47200966]
["bitfinex","SOLUSD",1641584262963,0.26,139.44,139.36,23.47200966]
["bitfinex","SOLUSD",1641584263364,10.7611,139.42,139.36,23.47200966]
["bitfinex","SOLUSD",1641584263768,0.26,139.41,139.36,23.47200966]
["bitfinex","SOLUSD",1641584264364,0.25,139.42,139.36,23.47200966]
["bitfinex","SOLUSD",1641584264767,10.7617,139.41,139.36,23.47200966]
["bitfinex","SOLUSD",1641584264965,0.26,139.4,139.36,23.47200966]
["bitfinex","SOLUSD",1641584267489,0.26,139.4,139.36,34.23280966]
["bitfinex","SOLUSD",1641584267899,0.26,139.41,139.36,34.23280966]
["bitfinex","SOLUSD",1641584273306,11.0217,139.41,139.36,34.23280966]
["bitfinex","SOLUSD",1641584273508,11.2717,139.41,139.36,34.23280966]
["bitfinex","SOLUSD",1641584275008,11.2717,139.41,139.35,13.16865814]
["bitfinex","SOLUSD",1641584276112,11.2717,139.41,139.35,43.54665361]
["bitfinex","SOLUSD",1641584277512,3.0,139.4,139.35,43.54665361]
["bitfinex","SOLUSD",1641584277911,3.25,139.4,139.35,43.54665361]
["bitfinex","SOLUSD",1641584286147,0.25,139.4,139.35,43.54665361]
["bitfinex","SOLUSD",1641584286347,3.0,139.39,139.35,43.54665361]
["bitfinex","SOLUSD",1641584286548,0.25,139.39,139.35,43.54665361]
["bitfinex","SOLUSD",1641584286747,3.26,139.41,139.35,43.54665361]
["bitfinex","SOLUSD",1641584286949,14.0217,139.41,139.32,35.8698]
["bitfinex","SOLUSD",1641584287149,38.0143,139.41,139.32,10.7641]
["bitfinex","SOLUSD",1641584287548,38.0143,139.41,139.3,73.9836]
["bitfinex","SOLUSD",1641584287951,48.3743,139.41,139.31,31.55189982]
["bitfinex","SOLUSD",1641584288149,48.6243,139.41,139.31,31.55189982]
["bitfinex","SOLUSD",1641584290263,52.58266264,139.41,139.31,31.55189982]
["bitfinex","SOLUSD",1641584290853,8.02925351,139.4,139.31,31.55189982]
["bitfinex","SOLUSD",1641584291052,10.7647,139.37,139.32,0.26]
["bitfinex","SOLUSD",1641584291451,11.0147,139.37,139.32,0.26]
["bitfinex","SOLUSD",1641584291855,11.0147,139.37,139.31,31.55189982]
["bitfinex","SOLUSD",1641584292052,77.6829,139.4,139.32,4.91345313]
["bitfinex","SOLUSD",1641584292751,77.6829,139.4,139.32,18.45468893]
["bitfinex","SOLUSD",1641584293152,14.71776264,139.44,139.36,10.7608]
["bitfinex","SOLUSD",1641584293353,14.71776264,139.44,139.37,2.56782449]
["bitfinex","SOLUSD",1641584293551,14.71776264,139.44,139.37,2.82782449]
["bitfinex","SOLUSD",1641584294259,14.96776264,139.44,139.37,0.26]
["bitfinex","SOLUSD",1641584294456,14.96776264,139.44,139.34,0.26]
["bitfinex","SOLUSD",1641584294657,11.0094,139.44,139.34,3.26]
["bitfinex","SOLUSD",1641584294857,11.0094,139.44,139.34,4.91345313]
["bitfinex","SOLUSD",1641584295056,11.0094,139.44,139.35,1.65345313]
["bitfinex","SOLUSD",1641584295257,11.0094,139.44,139.36,2.86348318]
["bitfinex","SOLUSD",1641584295456,11.0094,139.44,139.37,0.26]
["bitfinex","SOLUSD",1641584295659,0.26,139.43,139.37,10.7608]
["bitfinex","SOLUSD",1641584295857,10.7621,139.41,139.33,89.63865644]
["bitfinex","SOLUSD",1641584296056,10.7621,139.41,139.33,35.8698]
["bitfinex","SOLUSD",1641584296262,10.7621,139.41,139.33,0.07]
["bitfinex","SOLUSD",1641584296263,0.25,139.41,139.33,0.07]
["bitfinex","SOLUSD",1641584296456,0.25,139.41,139.33,1.72345313]
["bitfinex","SOLUSD",1641584296656,0.25,139.41,139.37,10.7606]
["bitfinex","SOLUSD",1641584296860,0.25,139.41,139.37,13.24391683]
["bitfinex","SOLUSD",1641584297056,0.25,139.41,139.37,10.7606]
["bitfinex","SOLUSD",1641584297257,3.25,139.44,139.38,0.26]
["bitfinex","SOLUSD",1641584297458,0.26,139.43,139.38,0.26]
["bitfinex","SOLUSD",1641584298061,0.26,139.43,139.37,10.7606]
["bitfinex","SOLUSD",1641584298260,10.7615,139.42,139.36,10.7615]
["bitfinex","SOLUSD",1641584298461,0.26,139.41,139.36,10.7615]
["bitfinex","SOLUSD",1641584298660,0.25,139.42,139.32,69.6925]
["bitfinex","SOLUSD",1641584298959,0.25,139.42,139.33,0.26]
["bitfinex","SOLUSD",1641584299161,0.51,139.42,139.34,2.51114341]
["bitfinex","SOLUSD",1641584299561,0.26,139.42,139.34,2.51114341]
["bitfinex","SOLUSD",1641584299760,10.7611,139.42,139.35,10.7623]
["bitfinex","SOLUSD",1641584299961,3.26,139.41,139.35,10.7623]
["bitfinex","SOLUSD",1641584300361,3.51,139.41,139.35,10.7623]
["bitfinex","SOLUSD",1641584300662,0.51,139.41,139.35,10.7623]
["bitfinex","SOLUSD",1641584301061,3.51,139.41,139.35,10.7623]
["bitfinex","SOLUSD",1641584301661,10.7626,139.4,139.35,10.7623]
["bitfinex","SOLUSD",1641584301866,0.26,139.39,139.33,34.39501136]
["bitfinex","SOLUSD",1641584302065,3.0,139.39,139.33,34.39501136]
["bitfinex","SOLUSD",1641584302465,3.25,139.39,139.33,34.39501136]
["bitfinex","SOLUSD",1641584302664,0.25,139.39,139.34,3.05069161]
["bitfinex","SOLUSD",1641584302864,11.0134,139.39,139.34,3.05069161]
["bitfinex","SOLUSD",1641584303266,11.0134,139.39,139.34,2.79069161]
["bitfinex","SOLUSD",1641584303469,0.26,139.38,139.34,2.79069161]
["bitfinex","SOLUSD",1641584303770,0.26,139.38,139.34,13.55349161]
["bitfinex","SOLUSD",1641584303974,11.0134,139.39,139.34,13.55349161]
["bitfinex","SOLUSD",1641584304170,10.7634,139.39,139.34,13.55349161]
["bitfinex","SOLUSD",1641584304772,13.7625,139.4,139.35,11.0223]
["bitfinex","SOLUSD",1641584304994,10.7625,139.4,139.35,11.0223]
["bitfinex","SOLUSD",1641584305396,10.7625,139.4,139.35,0.26]
["bitfinex","SOLUSD",1641584305596,11.0125,139.4,139.35,0.26]
["bitfinex","SOLUSD",1641584305797,10.7625,139.4,139.35,11.0223]
["bitfinex","SOLUSD",1641584306900,11.0125,139.4,139.35,11.0223]
["bitfinex","SOLUSD",1641584307901,0.25,139.4,139.35,11.0223]
["bitfinex","SOLUSD",1641584308397,0.26,139.4,139.35,0.26]
["bitfinex","SOLUSD",1641584308799,11.0225,139.4,139.35,0.26]
["bitfinex","SOLUSD",1641584308998,11.2725,139.4,139.35,0.26]
["bitfinex","SOLUSD",1641584310598,0.51,139.4,139.35,0.26]
["bitfinex","SOLUSD",1641584310799,0.26,139.4,139.35,11.0224]
["bitfinex","SOLUSD",1641584312709,0.26,139.4,139.35,10.7624]
["bitfinex","SOLUSD",1641584312909,11.0224,139.4,139.34,10.7629]
["bitfinex","SOLUSD",1641584313110,11.0224,139.4,139.33,23.63131136]
["bitfinex","SOLUSD",1641584313311,11.2724,139.4,139.33,23.63131136]
["bitfinex","SOLUSD",1641584314312,11.2724,139.4,139.33,23.70131136]
["bitfinex","SOLUSD",1641584314515,11.2724,139.4,139.35,10.7623]
["bitfinex","SOLUSD",1641584314713,11.2724,139.4,139.35,13.46682646]
["bitfinex","SOLUSD",1641584316718,0.25,139.4,139.36,0.26]
["bitfinex","SOLUSD",1641584316920,11.0119,139.41,139.36,11.0212]
["bitfinex","SOLUSD",1641584317519,0.25,139.41,139.36,11.0212]
["bitfinex","SOLUSD",1641584317921,99.9744,139.42,139.36,11.0212]
["bitfinex","SOLUSD",1641584318721,110.7353,139.42,139.36,11.0212]
["bitfinex","SOLUSD",1641584319523,110.7353,139.42,139.36,10.7612]
["bitfinex","SOLUSD",1641584320726,99.7244,139.42,139.36,10.7612]
["bitfinex","SOLUSD",1641584320926,99.7244,139.42,139.37,0.26]
["bitfinex","SOLUSD",1641584321225,99.7244,139.42,139.37,11.0207]
["bitfinex","SOLUSD",1641584321423,99.7244,139.42,139.37,10.7607]
["bitfinex","SOLUSD",1641584322526,99.9744,139.42,139.37,10.7607]
["bitfinex","SOLUSD",1641584322736,0.26,139.41,139.35,13.46612646]
["bitfinex","SOLUSD",1641584323129,3.26,139.41,139.32,37.87128739]
["bitfinex","SOLUSD",1641584323328,3.26,139.41,139.32,1.99938739]
["bitfinex","SOLUSD",1641584323628,3.51,139.41,139.32,1.99938739]
["bitfinex","SOLUSD",1641584323828,14.2722,139.41,139.32,1.99938739]
["bitfinex","SOLUSD",1641584324227,14.2722,139.41,139.32,24.57482003]
["bitfinex","SOLUSD",1641584324629,23.6741,139.4,139.32,24.57482003]
["bitfinex","SOLUSD",1641584325028,3.26,139.39,139.32,24.57482003]
["bitfinex","SOLUSD",1641584325229,10.159,139.39,139.32,24.57482003]
["bitfinex","SOLUSD",1641584325430,10.409,139.39,139.32,24.57482003]
["bitfinex","SOLUSD",1641584326732,10.7654,139.36,139.32,24.57482003]
["bitfinex","SOLUSD",1641584326931,11.0154,139.36,139.32,24.57482003]
["bitfinex","SOLUSD",1641584329237,0.25,139.36,139.32,35.33942003]
["bitfinex","SOLUSD",1641584329435,11.0149,139.37,139.32,35.33942003]
["bitfinex","SOLUSD",1641584329636,0.25,139.37,139.32,35.33942003]
["bitfinex","SOLUSD",1641584330036,3.25,139.39,139.32,35.33942003]
["bitfinex","SOLUSD",1641584330338,3.25,139.39,139.34,2.2426685]
["bitfinex","SOLUSD",1641584330738,3.25,139.39,139.35,0.26]
["bitfinex","SOLUSD",1641584331363,0.25,139.39,139.35,0.26]
["bitfinex","SOLUSD",1641584331762,10.7633,139.39,139.35,0.26]
["bitfinex","SOLUSD",1641584331963,11.0133,139.39,139.35,0.26]
["bitfinex","SOLUSD",1641584332565,11.0133,139.39,139.34,13.0058685]
["bitfinex","SOLUSD",1641584332765,11.0133,139.39,139.32,24.57482003]
["bitfinex","SOLUSD",1641584333867,11.0133,139.39,139.33,0.26]
["bitfinex","SOLUSD",1641584334067,11.0133,139.39,139.34,2.963394]
["bitfinex","SOLUSD",1641584334465,11.0133,139.39,139.35,0.26]
["bitfinex","SOLUSD",1641584342677,0.25,139.39,139.34,2.963394]
["bitfinex","SOLUSD",1641584342875,23.9241,139.4,139.34,2.963394]
["bitfinex","SOLUSD",1641584343675,10.7639,139.38,139.34,2.963394]
["bitfinex","SOLUSD",1641584343878,11.0139,139.38,139.34,2.963394]
["bitfinex","SOLUSD",1641584344677,11.0139,139.38,139.34,13.726694]
["bitfinex","SOLUSD",1641584345477,11.0139,139.38,139.35,0.26]
["bitfinex","SOLUSD",1641584345678,13.763,139.39,139.35,0.26]
["bitfinex","SOLUSD",1641584345877,23.6741,139.4,139.35,11.0226]
["bitfinex","SOLUSD",1641584347079,10.7615,139.41,139.35,11.0226]
["bitfinex","SOLUSD",1641584348079,86.4568,139.42,139.35,11.0226]
["bitfinex","SOLUSD",1641584349384,75.9461,139.42,139.35,11.0926]
["bitfinex","SOLUSD",1641584349584,23.8908,139.45,139.37,2.15058767]
["bitfinex","SOLUSD",1641584349884,23.1908,139.44,139.39,10.7593]
["bitfinex","SOLUSD",1641584350285,23.1908,139.44,139.39,36.86795867]
["bitfinex","SOLUSD",1641584350684,33.9501,139.44,139.39,36.86795867]
["bitfinex","SOLUSD",1641584351685,34.2001,139.44,139.4,2.58021003]
["bitfinex","SOLUSD",1641584352486,34.2001,139.44,139.39,36.86795867]
["bitfinex","SOLUSD",1641584354689,34.2001,139.44,139.36,3.0]
["bitfinex","SOLUSD",1641584354889,10.7617,139.41,139.33,125.69008739]
["bitfinex","SOLUSD",1641584355287,11.0117,139.41,139.33,48.22928739]
["bitfinex","SOLUSD",1641584355488,11.0117,139.41,139.33,46.2999]
["bitfinex","SOLUSD",1641584355691,11.0117,139.41,139.34,32.25093401]
["bitfinex","SOLUSD",1641584356089,11.0117,139.41,139.35,0.26]
["bitfinex","SOLUSD",1641584356695,11.0117,139.41,139.36,10.7617]
["bitfinex","SOLUSD",1641584358227,0.26,139.4,139.36,10.7617]
["bitfinex","SOLUSD",1641584358826,0.26,139.4,139.35,10.7624]
["bitfinex","SOLUSD",1641584359026,3.26,139.4,139.35,11.0224]
["bitfinex","SOLUSD",1641584359425,3.51,139.4,139.35,11.0224]
["bitfinex","SOLUSD",1641584359824,3.25,139.4,139.35,11.0224]
["bitfinex","SOLUSD",1641584360628,0.25,139.4,139.35,11.0224]
["bitfinex","SOLUSD",1641584361025,0.26,139.4,139.35,11.0224]
["bitfinex","SOLUSD",1641584361225,11.0117,139.41,139.35,11.0224]
["bitfinex","SOLUSD",1641584361630,10.7617,139.41,139.35,11.0224]
["bitfinex","SOLUSD",1641584362026,0.26,139.4,139.35,11.0224]
["bitfinex","SOLUSD",1641584363727,11.0117,139.41,139.35,11.0224]
["bitfinex","SOLUSD",1641584363928,0.25,139.41,139.35,11.0224]
["bitfinex","SOLUSD",1641584364128,3.25,139.41,139.35,11.0224]
["bitfinex","SOLUSD",1641584364328,3.26,139.41,139.35,11.0224]
["bitfinex","SOLUSD",1641584364531,0.51,139.41,139.35,11.0224]
["bitfinex","SOLUSD",1641584365529,10.7613,139.42,139.35,11.0224]
["bitfinex","SOLUSD",1641584365728,23.1908,139.44,139.35,11.0224]
["bitfinex","SOLUSD",1641584365929,10.7603,139.43,139.35,11.0924]
["bitfinex","SOLUSD",1641584366931,0.26,139.42,139.35,10.8324]
["bitfinex","SOLUSD",1641584367129,10.7632,139.4,139.35,0.07]
["bitfinex","SOLUSD",1641584367531,26.1131,139.39,139.35,0.07]
["bitfinex","SOLUSD",1641584367931,26.3631,139.39,139.35,0.07]
["bitfinex","SOLUSD",1641584368629,10.7643,139.38,139.35,0.07]
["bitfinex","SOLUSD",1641584369029,11.0143,139.38,139.35,0.07]
["bitfinex","SOLUSD",1641584370331,6.06439994,139.37,139.35,0.07]
["bitfinex","SOLUSD",1641584370531,6.31439994,139.37,139.35,0.07]
["bitfinex","SOLUSD",1641584371031,10.81239994,139.37,139.35,0.07]
["bitfinex","SOLUSD",1641584371233,40.26,139.36,139.35,0.07]
["bitfinex","SOLUSD",1641584371437,43.51,139.36,139.35,0.07]
["bitfinex","SOLUSD",1641584372032,46.54219997,139.36,139.29,4.4810104]
["bitfinex","SOLUSD",1641584372232,46.54219997,139.36,139.33,0.15103139]
["bitfinex","SOLUSD",1641584372434,3.03219997,139.35,139.33,0.15103139]
["bitfinex","SOLUSD",1641584372633,10.7679,139.34,139.33,0.15103139]
["bitfinex","SOLUSD",1641584372833,13.7679,139.34,139.33,0.15103139]
["bitfinex","SOLUSD",1641584373034,14.0179,139.34,139.33,0.15103139]
["bitfinex","SOLUSD",1641584373235,11.0179,139.34,139.33,0.15103139]
["bitfinex","SOLUSD",1641584373634,14.05009997,139.34,139.33,0.15103139]
["bitfinex","SOLUSD",1641584374037,62.04909997,139.34,139.33,0.00103139]
["bitfinex","SOLUSD",1641584374235,62.04909997,139.34,139.26,1.99938739]
["bitfinex","SOLUSD",1641584374436,10.7692,139.32,139.26,1.99938739]
["bitfinex","SOLUSD",1641584374837,0.26,139.31,139.26,1.99938739]
["bitfinex","SOLUSD",1641584375053,0.26,139.31,139.26,12.76858739]
["bitfinex","SOLUSD",1641584375446,3.51,139.32,139.26,12.76858739]
["bitfinex","SOLUSD",1641584375646,14.019,139.32,139.26,12.76858739]
["bitfinex","SOLUSD",1641584375846,0.25,139.32,139.28,2.42534804]
["bitfinex","SOLUSD",1641584376045,23.6841,139.33,139.28,2.42534804]
["bitfinex","SOLUSD",1641584376046,23.9341,139.33,139.28,2.42534804]
["bitfinex","SOLUSD",1641584376274,23.9341,139.33,139.29,0.26]
["bitfinex","SOLUSD",1641584376445,0.25,139.33,139.29,0.26]
["bitfinex","SOLUSD",1641584376845,10.7682,139.33,139.29,0.26]
["bitfinex","SOLUSD",1641584377045,11.0182,139.33,139.29,0.26]
["bitfinex","SOLUSD",1641584377246,11.0182,139.33,139.26,10.7692]
["bitfinex","SOLUSD",1641584377447,0.26,139.32,139.25,25.83062319]
["bitfinex","SOLUSD",1641584378148,24.5145,139.33,139.26,2.50146873]
["bitfinex","SOLUSD",1641584378447,10.769,139.32,139.26,2.50146873]
["bitfinex","SOLUSD",1641584378747,24.2645,139.33,139.26,2.50146873]
["bitfinex","SOLUSD",1641584379049,24.2645,139.33,139.27,0.26]
["bitfinex","SOLUSD",1641584379946,14.0275,139.34,139.27,11.0283]
["bitfinex","SOLUSD",1641584380751,38.4092,139.34,139.27,11.0283]
["bitfinex","SOLUSD",1641584380946,35.4092,139.34,139.27,11.0283]
["bitfinex","SOLUSD",1641584381953,35.1492,139.34,139.27,11.0283]
["bitfinex","SOLUSD",1641584382149,10.36,139.38,139.28,1.65345313]
["bitfinex","SOLUSD",1641584382349,0.25,139.34,139.29,2.55595248]
["bitfinex","SOLUSD",1641584382556,3.0,139.37,139.31,25.48584782]
["bitfinex","SOLUSD",1641584382951,3.25,139.37,139.32,0.26]
["bitfinex","SOLUSD",1641584383354,3.25,139.37,139.32,3.01787365]
["bitfinex","SOLUSD",1641584383553,99.6583,139.38,139.32,3.01787365]
["bitfinex","SOLUSD",1641584383784,75.3823,139.38,139.32,13.78237365]
["bitfinex","SOLUSD",1641584384556,10.7624,139.41,139.32,13.78237365]
["bitfinex","SOLUSD",1641584384954,11.0124,139.41,139.32,13.78237365]
["bitfinex","SOLUSD",1641584385757,0.26,139.4,139.32,13.78237365]
["bitfinex","SOLUSD",1641584385957,10.7639,139.39,139.32,13.52237365]
["bitfinex","SOLUSD",1641584386157,35.1733,139.39,139.32,13.52237365]
["bitfinex","SOLUSD",1641584386357,35.4233,139.39,139.32,13.52237365]
["bitfinex","SOLUSD",1641584387257,35.1733,139.39,139.32,13.52237365]
["bitfinex","SOLUSD",1641584387458,24.4094,139.39,139.32,13.52237365]
["bitfinex","SOLUSD",1641584387658,74.8101,139.42,139.32,13.52237365]
["bitfinex","SOLUSD",1641584387858,99.006,139.42,139.35,10.762]
["bitfinex","SOLUSD",1641584388062,74.8101,139.42,139.35,13.65640263]
["bitfinex","SOLUSD",1641584388259,23.1475,139.45,139.36,0.26]
["bitfinex","SOLUSD",1641584388459,33.9072,139.45,139.36,0.26]
["bitfinex","SOLUSD",1641584388660,23.1475,139.45,139.36,3.26]
["bitfinex","SOLUSD",1641584389068,23.1475,139.45,139.37,28.71280075]
["bitfinex","SOLUSD",1641584389468,23.1475,139.45,139.38,0.26]
["bitfinex","SOLUSD",1641584389674,23.1475,139.45,139.4,10.7583]
["bitfinex","SOLUSD",1641584391885,23.3975,139.45,139.4,10.7583]
["bitfinex","SOLUSD",1641584392487,34.1565,139.45,139.4,10.7583]
["bitfinex","SOLUSD",1641584398298,15.32606277,139.45,139.4,10.7583]
["bitfinex","SOLUSD",1641584398593,10.0,139.5,139.41,13.62]
["bitfinex","SOLUSD",1641584398795,10.0,139.5,139.44,10.7552]
["bitfinex","SOLUSD",1641584398994,10.0,139.5,139.45,0.26]
["bitfinex","SOLUSD",1641584399193,10.0,139.5,139.45,31.98439272]
["bitfinex","SOLUSD",1641584400297,10.0,139.5,139.45,42.73839272]
["bitfinex","SOLUSD",1641584400497,10.0,139.5,139.47,2.25642995]
["bitfinex","SOLUSD",1641584400696,10.0,139.5,139.46,0.26]
["bitfinex","SOLUSD",1641584401104,10.0,139.5,139.42,35.8455]
["bitfinex","SOLUSD",1641584401398,20.7555,139.5,139.39,10.36]
["bitfinex","SOLUSD",1641584401599,3.0,139.49,139.39,10.36]
["bitfinex","SOLUSD",1641584401800,3.05303102,139.48,139.4,2.17093974]
["bitfinex","SOLUSD",1641584402001,3.26,139.47,139.4,2.17093974]
["bitfinex","SOLUSD",1641584402198,3.26,139.47,139.4,31.71852905]
["bitfinex","SOLUSD",1641584402397,27.611,139.47,139.41,0.26]
["bitfinex","SOLUSD",1641584402604,10.7585,139.46,139.41,0.26]
["bitfinex","SOLUSD",1641584402798,27.611,139.47,139.4,29.54758931]
["bitfinex","SOLUSD",1641584404005,38.3694,139.47,139.4,29.54758931]
["bitfinex","SOLUSD",1641584404204,38.3694,139.47,139.41,0.26]
["bitfinex","SOLUSD",1641584404400,38.3694,139.47,139.41,2.51482231]
["bitfinex","SOLUSD",1641584405105,38.1094,139.47,139.41,2.51482231]
["bitfinex","SOLUSD",1641584406004,38.1094,139.47,139.41,0.26]
["bitfinex","SOLUSD",1641584406605,38.1094,139.47,139.41,3.26]
["bitfinex","SOLUSD",1641584407207,38.1094,139.47,139.41,6.06871275]
["bitfinex","SOLUSD",1641584407506,35.1094,139.47,139.41,6.06871275]
["bitfinex","SOLUSD",1641584408408,35.1094,139.47,139.41,5.80871275]
["bitfinex","SOLUSD",1641584408607,2.78433064,139.45,139.41,5.80871275]
["bitfinex","SOLUSD",1641584409009,3.03433064,139.45,139.41,3.0]
["bitfinex","SOLUSD",1641584409810,3.03433064,139.45,139.37,46.2185]
["bitfinex","SOLUSD",1641584410043,7.76333064,139.45,139.38,3.0]
["bitfinex","SOLUSD",1641584410210,0.26,139.44,139.38,3.26]
["bitfinex","SOLUSD",1641584410819,3.26,139.44,139.38,28.81425856]
["bitfinex","SOLUSD",1641584411015,3.51,139.44,139.38,28.81425856]
["bitfinex","SOLUSD",1641584411717,14.2703,139.44,139.38,39.57355856]
["bitfinex","SOLUSD",1641584411918,14.2703,139.44,139.38,11.0193]
["bitfinex","SOLUSD",1641584413817,14.0103,139.44,139.38,11.0193]
["bitfinex","SOLUSD",1641584414117,0.25,139.44,139.38,11.0193]
["bitfinex","SOLUSD",1641584414319,13.79353064,139.45,139.38,11.0193]
["bitfinex","SOLUSD",1641584415117,3.03433064,139.45,139.38,11.0193]
["bitfinex","SOLUSD",1641584416619,26.51653064,139.45,139.38,11.0193]
["bitfinex","SOLUSD",1641584418720,37.27573064,139.45,139.38,11.0193]
["bitfinex","SOLUSD",1641584418922,0.26,139.44,139.38,11.0193]
["bitfinex","SOLUSD",1641584419420,3.26,139.44,139.38,0.26]
["bitfinex","SOLUSD",1641584419624,3.26,139.44,139.35,12.35938739]
["bitfinex","SOLUSD",1641584419921,0.07,139.43,139.34,1.99938739]
["bitfinex","SOLUSD",1641584420120,6.13,139.43,139.34,1.99938739]
["bitfinex","SOLUSD",1641584420521,2.72536934,139.41,139.34,1.99938739]
["bitfinex","SOLUSD",1641584420920,10.7659,139.38,139.35,2.87400363]
["bitfinex","SOLUSD",1641584421125,6.06439994,139.37,139.35,2.87400363]
["bitfinex","SOLUSD",1641584421521,6.31439994,139.37,139.35,2.87400363]
["bitfinex","SOLUSD",1641584421722,6.31439994,139.37,139.33,25.21015797]
["bitfinex","SOLUSD",1641584422722,6.06439994,139.37,139.34,0.26]
["bitfinex","SOLUSD",1641584423725,2.72536934,139.41,139.34,0.26]
["bitfinex","SOLUSD",1641584423922,2.97536934,139.41,139.34,0.26]
["bitfinex","SOLUSD",1641584424126,13.73746934,139.41,139.34,11.0229]
["bitfinex","SOLUSD",1641584424328,0.25,139.41,139.34,12.67635313]
["bitfinex","SOLUSD",1641584424827,46.8652,139.42,139.34,12.67635313]
["bitfinex","SOLUSD",1641584425062,0.26,139.41,139.34,10.7629]
["bitfinex","SOLUSD",1641584425228,2.51063755,139.4,139.33,3.0085113]
["bitfinex","SOLUSD",1641584425427,26.90683755,139.4,139.33,3.0085113]
["bitfinex","SOLUSD",1641584425626,3.0,139.39,139.33,3.0085113]
["bitfinex","SOLUSD",1641584425828,3.0,139.39,139.34,0.26]
["bitfinex","SOLUSD",1641584426027,3.0,139.39,139.33,3.0085113]
["bitfinex","SOLUSD",1641584426230,3.0,139.39,139.34,0.26]
["bitfinex","SOLUSD",1641584426429,3.25,139.39,139.34,0.26]
["bitfinex","SOLUSD",1641584426630,11.0138,139.39,139.34,0.26]
["bitfinex","SOLUSD",1641584426826,0.25,139.39,139.34,0.26]
["bitfinex","SOLUSD",1641584427027,26.83683755,139.4,139.34,0.26]
["bitfinex","SOLUSD",1641584427028,27.08683755,139.4,139.34,0.26]
["bitfinex","SOLUSD",1641584427728,37.84983755,139.4,139.34,11.023]
["bitfinex","SOLUSD",1641584427928,27.08683755,139.4,139.34,11.023]
["bitfinex","SOLUSD",1641584428330,26.83683755,139.4,139.34,10.763]
["bitfinex","SOLUSD",1641584428530,26.83683755,139.4,139.36,2.87894431]
["bitfinex","SOLUSD",1641584428734,24.3262,139.4,139.36,2.87894431]
["bitfinex","SOLUSD",1641584428929,35.0892,139.4,139.37,0.26]
["bitfinex","SOLUSD",1641584429131,6.06439994,139.39,139.36,2.87894431]
["bitfinex","SOLUSD",1641584429333,6.32439994,139.39,139.36,2.87894431]
["bitfinex","SOLUSD",1641584429529,6.57439994,139.39,139.33,10.7638]
["bitfinex","SOLUSD",1641584430433,17.33819994,139.39,139.32,10.7644]
["bitfinex","SOLUSD",1641584430632,5.67656639,139.38,139.32,2.89583949]
["bitfinex","SOLUSD",1641584431033,5.92656639,139.38,139.32,2.89583949]
["bitfinex","SOLUSD",1641584431636,10.7658,139.37,139.32,2.89583949]
["bitfinex","SOLUSD",1641584432040,11.0158,139.37,139.32,2.89583949]
["bitfinex","SOLUSD",1641584432767,0.26,139.36,139.32,2.89583949]
["bitfinex","SOLUSD",1641584433067,14.0263,139.36,139.32,2.89583949]
["bitfinex","SOLUSD",1641584433466,14.2763,139.36,139.31,29.77517206]
["bitfinex","SOLUSD",1641584434469,2.41438438,139.35,139.31,29.77517206]
["bitfinex","SOLUSD",1641584434969,0.25,139.35,139.31,29.77517206]
["bitfinex","SOLUSD",1641584435868,0.25,139.35,139.32,0.26]
["bitfinex","SOLUSD",1641584436068,0.25,139.36,139.33,2.90451953]
["bitfinex","SOLUSD",1641584436268,0.25,139.37,139.33,2.90451953]
["bitfinex","SOLUSD",1641584436471,27.23926168,139.4,139.34,0.26]
["bitfinex","SOLUSD",1641584436669,24.3262,139.4,139.34,0.26]
["bitfinex","SOLUSD",1641584437070,35.0891,139.4,139.34,11.0232]
["bitfinex","SOLUSD",1641584437471,23.4994,139.42,139.34,11.0232]
["bitfinex","SOLUSD",1641584437870,23.4994,139.42,139.34,12.67665313]
["bitfinex","SOLUSD",1641584438071,23.7494,139.42,139.36,2.36594698]
["bitfinex","SOLUSD",1641584438274,0.25,139.42,139.37,10.7602]
["bitfinex","SOLUSD",1641584438472,76.02757261,139.43,139.38,25.08651602]
["bitfinex","SOLUSD",1641584438871,76.02757261,139.43,139.39,0.26]
["bitfinex","SOLUSD",1641584439075,2.78557261,139.43,139.39,0.26]
["bitfinex","SOLUSD",1641584439272,2.78557261,139.43,139.38,35.84651602]
["bitfinex","SOLUSD",1641584439571,13.54627261,139.43,139.38,25.08651602]
["bitfinex","SOLUSD",1641584439972,0.26,139.42,139.38,25.08651602]
["bitfinex","SOLUSD",1641584440173,2.78557261,139.43,139.38,25.08651602]
["bitfinex","SOLUSD",1641584440576,13.7619,139.42,139.38,25.08651602]
["bitfinex","SOLUSD",1641584440976,14.0119,139.42,139.38,25.08651602]
["bitfinex","SOLUSD",1641584441978,2.24240805,139.4,139.38,25.08651602]
["bitfinex","SOLUSD",1641584442177,6.06439994,139.39,139.38,25.08651602]
["bitfinex","SOLUSD",1641584442580,6.31439994,139.39,139.38,25.08651602]
["bitfinex","SOLUSD",1641584443777,6.31439994,139.39,139.36,10.7612]
["bitfinex","SOLUSD",1641584443982,6.31439994,139.39,139.35,10.7623]
["bitfinex","SOLUSD",1641584444181,6.31439994,139.39,139.35,11.0223]
["bitfinex","SOLUSD",1641584444583,0.25,139.39,139.35,11.0223]
["bitfinex","SOLUSD",1641584444783,0.25,139.39,139.36,28.35235967]
["bitfinex","SOLUSD",1641584444985,2.49240805,139.4,139.36,28.35235967]
["bitfinex","SOLUSD",1641584445185,0.25,139.4,139.36,39.11385967]
["bitfinex","SOLUSD",1641584445385,0.25,139.4,139.37,0.26]
["bitfinex","SOLUSD",1641584445585,11.0113,139.42,139.37,0.26]
["bitfinex","SOLUSD",1641584446184,2.15650751,139.41,139.37,0.26]
["bitfinex","SOLUSD",1641584446385,12.91860751,139.41,139.36,39.11385967]
["bitfinex","SOLUSD",1641584446586,13.16860751,139.41,139.33,10.36]
["bitfinex","SOLUSD",1641584446790,3.0,139.4,139.33,10.36]
["bitfinex","SOLUSD",1641584446985,3.51,139.4,139.31,1.99938739]
["bitfinex","SOLUSD",1641584447586,13.79264361,139.38,139.33,2.93315564]
["bitfinex","SOLUSD",1641584447786,10.7648,139.38,139.33,27.0355855]
["bitfinex","SOLUSD",1641584447985,11.0148,139.38,139.33,27.0355855]
["bitfinex","SOLUSD",1641584448187,0.25,139.38,139.34,0.26]
["bitfinex","SOLUSD",1641584448487,3.0,139.41,139.34,0.26]
["bitfinex","SOLUSD",1641584448690,3.26,139.41,139.34,0.26]
["bitfinex","SOLUSD",1641584448891,3.0,139.41,139.34,0.26]
["bitfinex","SOLUSD",1641584449295,2.95959712,139.42,139.34,0.26]
["bitfinex","SOLUSD",1641584449492,3.0,139.41,139.34,0.26]
["bitfinex","SOLUSD",1641584449692,10.7628,139.4,139.34,11.0231]
["bitfinex","SOLUSD",1641584449894,11.0128,139.4,139.34,11.0231]
["bitfinex","SOLUSD",1641584452423,2.74188166,139.39,139.34,11.0231]
["bitfinex","SOLUSD",1641584452624,2.74188166,139.39,139.34,10.7631]
["bitfinex","SOLUSD",1641584452924,2.74188166,139.39,139.33,27.0355855]
["bitfinex","SOLUSD",1641584452925,0.26,139.38,139.33,37.7994855]
["bitfinex","SOLUSD",1641584453126,3.26,139.38,139.33,27.0355855]
["bitfinex","SOLUSD",1641584453325,3.0,139.38,139.33,27.0355855]
["bitfinex","SOLUSD",1641584453524,3.25,139.38,139.33,27.0355855]
["bitfinex","SOLUSD",1641584453723,14.0145,139.38,139.33,27.0355855]
["bitfinex","SOLUSD",1641584454324,14.0145,139.38,139.33,24.10242986]
["bitfinex","SOLUSD",1641584455524,0.25,139.38,139.33,34.86632986]
["bitfinex","SOLUSD",1641584455724,0.25,139.38,139.34,0.26]
["bitfinex","SOLUSD",1641584455923,36.60498166,139.39,139.34,0.26]
["bitfinex","SOLUSD",1641584456725,36.60498166,139.39,139.34,11.0234]
["bitfinex","SOLUSD",1641584459133,36.60498166,139.39,139.35,2.72284176]
["bitfinex","SOLUSD",1641584459336,23.0997,139.39,139.35,2.72284176]
["bitfinex","SOLUSD",1641584460436,23.0997,139.39,139.35,13.48544176]
["bitfinex","SOLUSD",1641584461036,22.8497,139.39,139.35,13.48544176]
["bitfinex","SOLUSD",1641584461842,0.26,139.38,139.35,2.72284176]
["bitfinex","SOLUSD",1641584462438,6.06439994,139.37,139.35,2.72284176]
["bitfinex","SOLUSD",1641584462840,6.06439994,139.37,139.33,24.10242986]
["bitfinex","SOLUSD",1641584463040,6.06439994,139.37,139.34,3.0]
["bitfinex","SOLUSD",1641584463340,3.03219997,139.37,139.33,34.86642986]
["bitfinex","SOLUSD",1641584463542,0.26,139.38,139.33,34.86642986]
["bitfinex","SOLUSD",1641584463742,33.8633,139.39,139.33,34.86642986]
["bitfinex","SOLUSD",1641584463942,23.0997,139.39,139.34,0.26]
["bitfinex","SOLUSD",1641584464743,23.0997,139.39,139.35,2.94957662]
["bitfinex","SOLUSD",1641584465644,23.0997,139.39,139.35,13.71217662]
["bitfinex","SOLUSD",1641584467048,23.0997,139.39,139.36,0.26]
["bitfinex","SOLUSD",1641584467250,0.25,139.39,139.36,11.0218]
["bitfinex","SOLUSD",1641584467447,11.012,139.41,139.36,11.0218]
["bitfinex","SOLUSD",1641584469356,11.012,139.41,139.36,10.7618]
["bitfinex","SOLUSD",1641584469556,3.0,139.4,139.35,13.71197662]
["bitfinex","SOLUSD",1641584469757,2.44507261,139.39,139.35,13.71197662]
["bitfinex","SOLUSD",1641584470075,2.69507261,139.39,139.35,13.71197662]
["bitfinex","SOLUSD",1641584470276,0.25,139.39,139.35,13.71197662]
["bitfinex","SOLUSD",1641584470676,10.7626,139.4,139.35,13.71197662]
["bitfinex","SOLUSD",1641584470878,77.83606264,139.45,139.36,0.26]
["bitfinex","SOLUSD",1641584471077,3.95836264,139.45,139.39,10.7595]
["bitfinex","SOLUSD",1641584471276,6.1579924,139.45,139.4,2.25580552]
["bitfinex","SOLUSD",1641584471977,12.95882976,139.45,139.41,0.26]
["bitfinex","SOLUSD",1641584472178,3.0,139.44,139.41,0.26]
["bitfinex","SOLUSD",1641584472378,12.95882976,139.45,139.39,33.17412715]
["bitfinex","SOLUSD",1641584472981,3.0,139.44,139.39,35.46019296]
["bitfinex","SOLUSD",1641584473277,37.51212976,139.45,139.39,35.46019296]
["bitfinex","SOLUSD",1641584473778,37.26212976,139.45,139.39,35.46019296]
["bitfinex","SOLUSD",1641584474283,37.26212976,139.45,139.4,0.26]
["bitfinex","SOLUSD",1641584474981,3.0,139.44,139.4,0.26]
["bitfinex","SOLUSD",1641584475380,3.25,139.44,139.4,0.26]
["bitfinex","SOLUSD",1641584477881,0.25,139.44,139.4,0.26]
["bitfinex","SOLUSD",1641584478084,37.51212976,139.45,139.4,0.26]
["bitfinex","SOLUSD",1641584481385,3.0,139.44,139.4,0.26]
["bitfinex","SOLUSD",1641584481786,3.25,139.44,139.4,0.26]
["bitfinex","SOLUSD",1641584482187,0.25,139.44,139.4,11.0187]
["bitfinex","SOLUSD",1641584482987,26.75292976,139.45,139.4,11.0187]
["bitfinex","SOLUSD",1641584487496,24.5533,139.45,139.4,11.0187]
["bitfinex","SOLUSD",1641584487698,23.1611,139.49,139.4,11.0187]
["bitfinex","SOLUSD",1641584487908,13.95836264,139.5,139.45,13.18557959]
["bitfinex","SOLUSD",1641584488401,10.0,139.5,139.47,10.7531]
["bitfinex","SOLUSD",1641584488602,10.0,139.5,139.48,31.50480594]
["bitfinex","SOLUSD",1641584488834,10.0,139.5,139.48,31.76480594]
["bitfinex","SOLUSD",1641584489036,10.0,139.5,139.49,0.26]
["bitfinex","SOLUSD",1641584489532,10.0,139.5,139.49,10.7513]
["bitfinex","SOLUSD",1641584490937,10.0,139.5,139.49,11.0113]
["bitfinex","SOLUSD",1641584491740,10.0,139.5,139.47,10.7526]
["bitfinex","SOLUSD",1641584491942,3.03219997,139.49,139.45,13.18557959]
["bitfinex","SOLUSD",1641584492141,6.06439994,139.49,139.46,0.26]
["bitfinex","SOLUSD",1641584493746,6.06439994,139.49,139.46,11.0138]
["bitfinex","SOLUSD",1641584495143,10.0,139.5,139.46,11.0138]
["bitfinex","SOLUSD",1641584495342,10.0,139.5,139.47,13.02061602]
["bitfinex","SOLUSD",1641584495943,10.25,139.5,139.45,13.18557959]
["bitfinex","SOLUSD",1641584496145,3.29219997,139.49,139.45,13.18557959]
["bitfinex","SOLUSD",1641584496546,3.54219997,139.49,139.45,13.18557959]
["bitfinex","SOLUSD",1641584496744,3.0,139.48,139.45,13.18557959]
["bitfinex","SOLUSD",1641584497045,2.38711241,139.47,139.45,13.18557959]
["bitfinex","SOLUSD",1641584497344,3.03219997,139.46,139.45,13.18557959]
["bitfinex","SOLUSD",1641584497544,7.53519997,139.46,139.45,13.18557959]
["bitfinex","SOLUSD",1641584497744,7.78519997,139.46,139.45,13.18557959]
["bitfinex","SOLUSD",1641584498645,3.28219997,139.46,139.45,13.18557959]
["bitfinex","SOLUSD",1641584498844,3.03219997,139.46,139.45,13.18557959]
["bitfinex","SOLUSD",1641584499343,3.03219997,139.47,139.45,13.18557959]
["bitfinex","SOLUSD",1641584499546,0.1524247,139.49,139.45,13.44557959]
["bitfinex","SOLUSD",1641584499745,0.1524247,139.49,139.45,13.18557959]
["bitfinex","SOLUSD",1641584500246,110.3077,139.5,139.45,13.18557959]
["bitfinex","SOLUSD",1641584500645,121.0632,139.5,139.45,13.18557959]
["bitfinex","SOLUSD",1641584501147,2.93964708,139.49,139.45,13.18557959]
["bitfinex","SOLUSD",1641584501548,3.18964708,139.49,139.45,13.18557959]
["bitfinex","SOLUSD",1641584502446,3.18964708,139.49,139.45,23.94027959]
["bitfinex","SOLUSD",1641584502648,7.91810404,139.43,139.33,14.87425986]
["bitfinex","SOLUSD",1641584502849,32.08191192,139.41,139.38,0.15242203]
["bitfinex","SOLUSD",1641584503050,6.06439994,139.4,139.38,0.15242203]
["bitfinex","SOLUSD",1641584503249,14.06339994,139.4,139.38,0.15242203]
["bitfinex","SOLUSD",1641584503450,41.26,139.39,139.38,0.15242203]
["bitfinex","SOLUSD",1641584503647,41.26,139.39,139.36,1.99938739]
["bitfinex","SOLUSD",1641584503849,43.0,139.37,139.32,4.08795986]
["bitfinex","SOLUSD",1641584504054,3.0,139.36,139.32,4.08795986]
["bitfinex","SOLUSD",1641584504250,53.07,139.35,139.23,17.84551693]
["bitfinex","SOLUSD",1641584504448,53.07,139.35,139.23,7.48551693]
["bitfinex","SOLUSD",1641584504449,64.0282,139.34,139.23,7.48551693]
["bitfinex","SOLUSD",1641584504651,0.07,139.33,139.31,0.00041356]
["bitfinex","SOLUSD",1641584504850,43.0,139.32,139.27,3.28064069]
["bitfinex","SOLUSD",1641584505050,38.9794,139.31,139.27,3.28064069]
["bitfinex","SOLUSD",1641584505251,44.0014,139.31,139.27,3.28064069]
["bitfinex","SOLUSD",1641584505453,3.33,139.31,139.24,31.77248845]
["bitfinex","SOLUSD",1641584505651,0.33,139.31,139.24,25.77124776]
["bitfinex","SOLUSD",1641584506051,0.07,139.31,139.24,25.77124776]
["bitfinex","SOLUSD",1641584506252,0.07,139.31,139.24,28.02830888]
["bitfinex","SOLUSD",1641584506950,10.8399,139.31,139.24,28.02830888]
["bitfinex","SOLUSD",1641584507351,0.26,139.3,139.24,28.02830888]
["bitfinex","SOLUSD",1641584508051,0.25,139.31,139.24,28.02830888]
["bitfinex","SOLUSD",1641584508451,10.7708,139.3,139.24,28.02830888]
["bitfinex","SOLUSD",1641584508955,0.26,139.29,139.24,28.02830888]
["bitfinex","SOLUSD",1641584509553,10.7721,139.28,139.24,28.02830888]
["bitfinex","SOLUSD",1641584509955,0.25,139.3,139.24,28.02830888]
["bitfinex","SOLUSD",1641584510354,3.0,139.33,139.24,28.02830888]
["bitfinex","SOLUSD",1641584510557,10.7683,139.33,139.25,10.8378]
["bitfinex","SOLUSD",1641584510755,72.74185696,139.35,139.25,10.8378]
["bitfinex","SOLUSD",1641584510956,0.15355696,139.35,139.25,10.8378]
["bitfinex","SOLUSD",1641584511156,3.0,139.34,139.25,10.8378]
["bitfinex","SOLUSD",1641584511560,10.92025696,139.35,139.26,3.0]
["bitfinex","SOLUSD",1641584511757,0.15355696,139.35,139.27,2.70690717]
["bitfinex","SOLUSD",1641584511962,0.15355696,139.35,139.29,10.765]
["bitfinex","SOLUSD",1641584512159,0.15355696,139.35,139.3,2.84187418]
["bitfinex","SOLUSD",1641584512357,34.5991,139.4,139.3,2.84187418]
["bitfinex","SOLUSD",1641584512959,0.26,139.39,139.3,2.84187418]
["bitfinex","SOLUSD",1641584513661,10.765,139.38,139.3,13.60617418]
["bitfinex","SOLUSD",1641584513865,10.765,139.38,139.31,31.17907701]
["bitfinex","SOLUSD",1641584514163,11.015,139.38,139.31,31.17907701]
["bitfinex","SOLUSD",1641584515194,0.25,139.38,139.31,41.94287701]
["bitfinex","SOLUSD",1641584515396,35.2525,139.4,139.31,47.66487701]
["bitfinex","SOLUSD",1641584515998,11.0134,139.4,139.31,47.66487701]
["bitfinex","SOLUSD",1641584516399,0.25,139.4,139.31,47.66487701]
["bitfinex","SOLUSD",1641584516598,0.25,139.4,139.33,3.03723449]
["bitfinex","SOLUSD",1641584516800,32.33191192,139.41,139.33,3.03723449]
["bitfinex","SOLUSD",1641584517802,3.26,139.4,139.33,3.03723449]
["bitfinex","SOLUSD",1641584518008,3.51,139.4,139.33,3.03723449]
["bitfinex","SOLUSD",1641584518839,10.7637,139.39,139.33,3.03723449]
["bitfinex","SOLUSD",1641584519004,0.26,139.38,139.33,3.03723449]
["bitfinex","SOLUSD",1641584520003,11.0243,139.38,139.33,3.03723449]
["bitfinex","SOLUSD",1641584520404,11.2743,139.38,139.33,3.03723449]
["bitfinex","SOLUSD",1641584520605,11.0243,139.38,139.33,3.03723449]
["bitfinex","SOLUSD",1641584520806,0.26,139.38,139.33,3.03723449]
["bitfinex","SOLUSD",1641584521005,0.26,139.39,139.33,3.03723449]
["bitfinex","SOLUSD",1641584522905,11.0235,139.39,139.33,3.03723449]
["bitfinex","SOLUSD",1641584523106,11.2735,139.39,139.33,3.03723449]
["bitfinex","SOLUSD",1641584523707,11.2735,139.39,139.31,41.94287701]
["bitfinex","SOLUSD",1641584524407,11.2735,139.39,139.3,10.7645]
["bitfinex","SOLUSD",1641584524608,11.2735,139.39,139.28,10.36]
["bitfinex","SOLUSD",1641584524609,18.5865,139.39,139.28,10.36]
["bitfinex","SOLUSD",1641584524813,10.766,139.36,139.28,10.36]
["bitfinex","SOLUSD",1641584525012,0.26,139.35,139.28,10.36]
["bitfinex","SOLUSD",1641584525409,0.26,139.35,139.28,39.9925511]
["bitfinex","SOLUSD",1641584525611,0.25,139.36,139.28,39.9925511]
["bitfinex","SOLUSD",1641584526211,0.26,139.37,139.28,39.9925511]
["bitfinex","SOLUSD",1641584526440,0.26,139.38,139.28,39.9925511]
["bitfinex","SOLUSD",1641584526641,0.26,139.38,139.28,50.7586511]
["bitfinex","SOLUSD",1641584527645,11.025,139.38,139.28,50.7586511]
["bitfinex","SOLUSD",1641584528043,11.275,139.38,139.3,2.99041785]
["bitfinex","SOLUSD",1641584528244,11.275,139.38,139.31,10.7637]
["bitfinex","SOLUSD",1641584528644,11.025,139.38,139.31,10.7637]
["bitfinex","SOLUSD",1641584529844,0.26,139.38,139.31,10.7637]
["bitfinex","SOLUSD",1641584530045,0.51,139.38,139.31,10.7637]
["bitfinex","SOLUSD",1641584530247,0.26,139.38,139.31,10.7637]
["bitfinex","SOLUSD",1641584531447,11.0136,139.39,139.31,10.7637]
["bitfinex","SOLUSD",1641584531848,10.7636,139.39,139.31,10.7637]
["bitfinex","SOLUSD",1641584533051,34.2056,139.4,139.31,10.7637]
["bitfinex","SOLUSD",1641584533250,34.4556,139.4,139.31,10.7637]
["bitfinex","SOLUSD",1641584533549,34.4556,139.4,139.32,3.0]
["bitfinex","SOLUSD",1641584533750,34.4556,139.4,139.33,13.47680641]
["bitfinex","SOLUSD",1641584533950,34.4556,139.4,139.34,25.80075762]
["bitfinex","SOLUSD",1641584534149,23.6928,139.4,139.34,25.80075762]
["bitfinex","SOLUSD",1641584538588,23.4428,139.4,139.34,25.80075762]
["bitfinex","SOLUSD",1641584538788,42.84391192,139.41,139.34,46.99245762]
["bitfinex","SOLUSD",1641584538789,32.08191192,139.41,139.34,46.99245762]
["bitfinex","SOLUSD",1641584538990,32.08191192,139.41,139.35,3.0]
["bitfinex","SOLUSD",1641584539192,32.08191192,139.41,139.36,3.01199484]
["bitfinex","SOLUSD",1641584539389,32.08191192,139.41,139.37,10.36]
["bitfinex","SOLUSD",1641584539591,24.55701192,139.41,139.38,0.07]
["bitfinex","SOLUSD",1641584539789,24.55701192,139.41,139.39,2.5906263]
["bitfinex","SOLUSD",1641584540192,24.55701192,139.41,139.4,3.0]
["bitfinex","SOLUSD",1641584540393,24.55701192,139.41,139.4,13.7565]
["bitfinex","SOLUSD",1641584541697,24.55701192,139.41,139.4,10.7565]
["bitfinex","SOLUSD",1641584542401,24.55701192,139.41,139.39,10.7584]
["bitfinex","SOLUSD",1641584542600,24.55701192,139.41,139.38,28.13904703]
["bitfinex","SOLUSD",1641584543299,24.55701192,139.41,139.38,31.16740184]
["bitfinex","SOLUSD",1641584543699,24.55701192,139.41,139.38,41.92650184]
["bitfinex","SOLUSD",1641584544098,24.55701192,139.41,139.39,4.65345313]
["bitfinex","SOLUSD",1641584544501,24.55701192,139.41,139.39,3.0]
["bitfinex","SOLUSD",1641584544705,24.55701192,139.41,139.4,10.7573]
["bitfinex","SOLUSD",1641584544902,24.55701192,139.41,139.38,31.16740184]
["bitfinex","SOLUSD",1641584545100,24.55701192,139.41,139.38,41.52740184]
["bitfinex","SOLUSD",1641584545909,24.55701192,139.41,139.38,52.28660184]
["bitfinex","SOLUSD",1641584546103,24.55701192,139.41,139.39,3.0]
["bitfinex","SOLUSD",1641584546302,4.15021596,139.43,139.41,48.49729151]
["bitfinex","SOLUSD",1641584546503,4.15021596,139.43,139.42,3.0]
["bitfinex","SOLUSD",1641584546704,4.15021596,139.43,139.42,5.47165674]
["bitfinex","SOLUSD",1641584546902,4.15021596,139.43,139.42,28.56395115]
["bitfinex","SOLUSD",1641584547504,3.49201596,139.43,139.42,28.56395115]
["bitfinex","SOLUSD",1641584547704,3.49201596,139.43,139.42,39.31935115]
["bitfinex","SOLUSD",1641584548304,3.49201596,139.43,139.42,39.57935115]
["bitfinex","SOLUSD",1641584549205,9.5564159,139.43,139.41,48.49729151]
["bitfinex","SOLUSD",1641584549606,3.49201596,139.43,139.41,48.49729151]
["bitfinex","SOLUSD",1641584550106,3.49201596,139.43,139.41,51.05444147]
["bitfinex","SOLUSD",1641584551409,3.49201596,139.43,139.42,0.26]
["bitfinex","SOLUSD",1641584552812,3.49201596,139.43,139.42,11.0163]
["bitfinex","SOLUSD",1641584553014,3.49201596,139.43,139.42,14.0163]
["bitfinex","SOLUSD",1641584553217,3.49201596,139.43,139.42,11.0163]
["bitfinex","SOLUSD",1641584553514,3.49201596,139.43,139.42,14.0163]
["bitfinex","SOLUSD",1641584553817,3.49201596,139.43,139.42,38.18377179]
["bitfinex","SOLUSD",1641584554015,3.49201596,139.43,139.42,39.83722492]
["bitfinex","SOLUSD",1641584554715,3.49201596,139.43,139.42,36.83722492]
["bitfinex","SOLUSD",1641584557441,3.49201596,139.43,139.42,45.63322492]
["bitfinex","SOLUSD",1641584557642,3.96572041,139.44,139.43,26.0]
["bitfinex","SOLUSD",1641584558044,3.96572041,139.44,139.43,40.0131]
["bitfinex","SOLUSD",1641584558246,3.96572041,139.44,139.43,41.66655313]
["bitfinex","SOLUSD",1641584559148,3.96572041,139.44,139.43,15.66655313]
["bitfinex","SOLUSD",1641584560547,3.96572041,139.44,139.43,12.66655313]
["bitfinex","SOLUSD",1641584561652,3.96572041,139.44,139.43,15.66655313]
["bitfinex","SOLUSD",1641584562351,3.96572041,139.44,139.43,14.0131]
["bitfinex","SOLUSD",1641584562751,3.96572041,139.44,139.43,11.0131]
["bitfinex","SOLUSD",1641584563051,3.96572041,139.44,139.43,12.66655313]
["bitfinex","SOLUSD",1641584563650,3.96572041,139.44,139.43,15.66655313]
["bitfinex","SOLUSD",1641584564858,0.00572041,139.44,139.43,54.02655313]
["bitfinex","SOLUSD",1641584565652,0.00572041,139.44,139.43,26.02655313]
["bitfinex","SOLUSD",1641584565853,0.00572041,139.44,139.43,49.02655313]
["bitfinex","SOLUSD",1641584566552,0.00572041,139.44,139.43,26.02655313]
["bitfinex","SOLUSD",1641584566955,0.00572041,139.44,139.43,24.1131]
["bitfinex","SOLUSD",1641584568253,0.00572041,139.44,139.43,26.02655313]
["bitfinex","SOLUSD",1641584572060,0.00572041,139.44,139.43,25.76655313]
["bitfinex","SOLUSD",1641584572261,0.00572041,139.44,139.43,24.1131]
["bitfinex","SOLUSD",1641584572862,0.00572041,139.44,139.43,21.1131]
["bitfinex","SOLUSD",1641584573762,0.00572041,139.44,139.43,21.3731]
["bitfinex","SOLUSD",1641584574763,0.00572041,139.44,139.43,21.1131]
["bitfinex","SOLUSD",1641584574971,0.00572041,139.44,139.42,24.16747179]
["bitfinex","SOLUSD",1641584575197,3.03219997,139.43,139.41,48.65115088]
["bitfinex","SOLUSD",1641584575497,3.28219997,139.43,139.41,48.65115088]
["bitfinex","SOLUSD",1641584575997,3.03219997,139.43,139.42,0.26]
["bitfinex","SOLUSD",1641584576197,3.03219997,139.43,139.42,3.04320308]
["bitfinex","SOLUSD",1641584576597,0.00572041,139.44,139.42,3.04320308]
["bitfinex","SOLUSD",1641584576999,3.03219997,139.43,139.41,59.25479151]
["bitfinex","SOLUSD",1641584577203,3.03792038,139.44,139.41,48.49729151]
["bitfinex","SOLUSD",1641584577400,0.25,139.43,139.41,48.49729151]
["bitfinex","SOLUSD",1641584577801,0.00572041,139.44,139.41,48.49729151]
["bitfinex","SOLUSD",1641584579002,3.03219997,139.43,139.41,48.49729151]
["bitfinex","SOLUSD",1641584579203,6.06439994,139.43,139.41,48.49729151]
["bitfinex","SOLUSD",1641584579403,6.06439994,139.43,139.42,0.26]
["bitfinex","SOLUSD",1641584579606,6.06439994,139.43,139.42,3.09195339]
["bitfinex","SOLUSD",1641584580706,0.00572041,139.44,139.42,39.12196975]
["bitfinex","SOLUSD",1641584583209,0.00572041,139.44,139.42,36.29001636]
["bitfinex","SOLUSD",1641584583809,0.00572041,139.44,139.42,25.27341636]
["bitfinex","SOLUSD",1641584584411,6.07012035,139.44,139.42,25.27341636]
["bitfinex","SOLUSD",1641584584808,6.32012035,139.44,139.42,25.27341636]
["bitfinex","SOLUSD",1641584585408,6.07012035,139.44,139.42,25.27341636]
["bitfinex","SOLUSD",1641584585811,6.07012035,139.44,139.41,48.49729151]
["bitfinex","SOLUSD",1641584587412,53.07,139.43,139.41,9.151e-05]
["bitfinex","SOLUSD",1641584587612,53.33,139.43,139.41,9.151e-05]
["bitfinex","SOLUSD",1641584588210,53.58,139.43,139.41,9.151e-05]
["bitfinex","SOLUSD",1641584588614,19.82599994,139.42,139.41,9.151e-05]
["bitfinex","SOLUSD",1641584589011,17.33599994,139.42,139.41,9.151e-05]
["bitfinex","SOLUSD",1641584590518,6.31439994,139.42,139.41,9.151e-05]
["bitfinex","SOLUSD",1641584590714,6.06439994,139.42,139.41,9.151e-05]
["bitfinex","SOLUSD",1641584591918,6.06439994,139.42,139.41,0.26009151]
["bitfinex","SOLUSD",1641584592416,6.31439994,139.42,139.41,9.151e-05]
["bitfinex","SOLUSD",1641584592623,28.31439994,139.42,139.41,9.151e-05]
["bitfinex","SOLUSD",1641584596221,28.38439994,139.42,139.41,9.151e-05]
["bitfinex","SOLUSD",1641584596424,39.40589994,139.42,139.41,9.151e-05]
["bitfinex","SOLUSD",1641584596624,116.25319994,139.42,139.41,9.151e-05]
["bitfinex","SOLUSD",1641584599429,2.39052632,139.41,139.38,0.0043753]
["bitfinex","SOLUSD",1641584599631,63.7673,139.39,139.38,0.0043753]
["bitfinex","SOLUSD",1641584599831,34.1727,139.39,139.38,0.0043753]
["bitfinex","SOLUSD",1641584600032,37.4327,139.39,139.38,0.0043753]
["bitfinex","SOLUSD",1641584600231,37.4327,139.39,139.29,3.0]
["bitfinex","SOLUSD",1641584600435,2.92309692,139.37,139.3,27.14646269]
["bitfinex","SOLUSD",1641584600629,0.26,139.38,139.36,0.15438011]
["bitfinex","SOLUSD",1641584602058,37.29190724,139.39,139.36,0.15438011]
["bitfinex","SOLUSD",1641584602256,34.4227,139.39,139.33,30.81220905]
["bitfinex","SOLUSD",1641584602457,23.6554,139.39,139.34,0.26]
["bitfinex","SOLUSD",1641584602656,0.25,139.39,139.34,0.26]
["bitfinex","SOLUSD",1641584602858,0.25,139.39,139.36,10.7613]
["bitfinex","SOLUSD",1641584603061,23.2199,139.41,139.36,10.7613]
["bitfinex","SOLUSD",1641584603259,22.9699,139.41,139.37,27.5449519]
["bitfinex","SOLUSD",1641584603661,76.31163745,139.42,139.37,27.5449519]
["bitfinex","SOLUSD",1641584604060,73.8473,139.42,139.37,38.3055519]
["bitfinex","SOLUSD",1641584604259,0.00572041,139.44,139.38,0.26]
["bitfinex","SOLUSD",1641584605266,2.74559313,139.44,139.38,0.26]
["bitfinex","SOLUSD",1641584605463,2.74559313,139.44,139.37,27.5449519]
["bitfinex","SOLUSD",1641584605666,13.50559313,139.44,139.37,27.5449519]
["bitfinex","SOLUSD",1641584606065,0.26,139.43,139.37,27.5449519]
["bitfinex","SOLUSD",1641584607367,11.0209,139.43,139.37,27.5449519]
["bitfinex","SOLUSD",1641584607767,11.2709,139.43,139.37,27.5449519]
["bitfinex","SOLUSD",1641584611371,11.2709,139.43,139.34,10.36]
["bitfinex","SOLUSD",1641584611571,3.0,139.42,139.34,10.763]
["bitfinex","SOLUSD",1641584611772,10.7654,139.37,139.31,10.36]
["bitfinex","SOLUSD",1641584611974,10.7654,139.37,139.29,0.15598818]
["bitfinex","SOLUSD",1641584611975,2.49424897,139.35,139.29,0.15598818]
["bitfinex","SOLUSD",1641584612373,0.26,139.34,139.26,42.26963519]
["bitfinex","SOLUSD",1641584612603,5.992,139.34,139.26,10.36]
["bitfinex","SOLUSD",1641584612773,16.7593,139.34,139.26,10.36]
["bitfinex","SOLUSD",1641584612988,17.0093,139.34,139.26,10.36]
["bitfinex","SOLUSD",1641584613177,3.0,139.33,139.26,10.36]
["bitfinex","SOLUSD",1641584613374,3.03946638,139.32,139.26,10.36]
["bitfinex","SOLUSD",1641584613575,3.29946638,139.32,139.26,10.36]
["bitfinex","SOLUSD",1641584613774,14.31836638,139.32,139.26,21.1291]
["bitfinex","SOLUSD",1641584614775,14.31836638,139.32,139.26,10.36]
["bitfinex","SOLUSD",1641584614975,11.2789,139.32,139.26,21.1291]
["bitfinex","SOLUSD",1641584615176,10.7689,139.32,139.26,21.1291]
["bitfinex","SOLUSD",1641584615376,10.7678,139.34,139.26,21.1291]
["bitfinex","SOLUSD",1641584615877,119.929,139.36,139.27,26.24774055]
["bitfinex","SOLUSD",1641584616079,2.37598504,139.35,139.3,10.7656]
["bitfinex","SOLUSD",1641584616382,2.37598504,139.35,139.26,10.36]
["bitfinex","SOLUSD",1641584616580,3.0,139.34,139.26,10.36]
["bitfinex","SOLUSD",1641584616980,2.86081172,139.32,139.26,10.36]
["bitfinex","SOLUSD",1641584617381,0.26,139.31,139.23,14.40671188]
["bitfinex","SOLUSD",1641584617681,10.7711,139.29,139.23,14.40671188]
["bitfinex","SOLUSD",1641584617881,0.26,139.28,139.23,14.40671188]
["bitfinex","SOLUSD",1641584618385,0.26,139.28,139.23,25.17731188]
["bitfinex","SOLUSD",1641584618582,11.0318,139.28,139.23,10.36]
["bitfinex","SOLUSD",1641584618783,2.70244997,139.27,139.23,10.36]
["bitfinex","SOLUSD",1641584618982,3.21244997,139.27,139.23,10.36]
["bitfinex","SOLUSD",1641584619684,13.98534997,139.27,139.23,10.36]
["bitfinex","SOLUSD",1641584619889,11.2829,139.27,139.23,10.36]
["bitfinex","SOLUSD",1641584620511,11.0329,139.27,139.23,10.36]
["bitfinex","SOLUSD",1641584620710,22.974,139.31,139.23,10.36]
["bitfinex","SOLUSD",1641584620914,76.32063967,139.33,139.24,0.26]
["bitfinex","SOLUSD",1641584621312,0.26,139.32,139.24,0.26]
["bitfinex","SOLUSD",1641584621510,0.26,139.32,139.23,24.98118519]
["bitfinex","SOLUSD",1641584621911,0.26,139.32,139.24,0.26]
["bitfinex","SOLUSD",1641584622712,11.0287,139.32,139.23,24.98118519]
["bitfinex","SOLUSD",1641584622913,14.2787,139.32,139.24,0.26]
["bitfinex","SOLUSD",1641584623713,14.2787,139.32,139.24,11.0305]
["bitfinex","SOLUSD",1641584624411,0.25,139.32,139.25,24.0]
["bitfinex","SOLUSD",1641584624612,277.43138713,139.42,139.26,28.0]
["bitfinex","SOLUSD",1641584624813,280.29689079,139.42,139.27,116.238906]
["bitfinex","SOLUSD",1641584625013,10.7641,139.38,139.29,0.07]
["bitfinex","SOLUSD",1641584625213,280.29689079,139.42,139.3,127.054199]
["bitfinex","SOLUSD",1641584625415,269.93689079,139.42,139.31,177.92764129]
["bitfinex","SOLUSD",1641584625613,20.61774586,139.44,139.32,152.46734456]
["bitfinex","SOLUSD",1641584626016,10.7625,139.4,139.34,24.0]
["bitfinex","SOLUSD",1641584626214,10.7625,139.4,139.35,138.60350456]
["bitfinex","SOLUSD",1641584626415,10.7625,139.4,139.36,127.84130456]
["bitfinex","SOLUSD",1641584626416,11.0125,139.4,139.36,127.84130456]
["bitfinex","SOLUSD",1641584626816,3.0,139.43,139.36,127.84130456]
["bitfinex","SOLUSD",1641584627015,127.4107,139.46,139.37,0.26]
["bitfinex","SOLUSD",1641584627315,10.7603,139.43,139.38,115.29733]
["bitfinex","SOLUSD",1641584627519,10.7603,139.43,139.38,104.439587]
["bitfinex","SOLUSD",1641584627718,10.7603,139.43,139.39,98.410312]
["bitfinex","SOLUSD",1641584627914,10.7603,139.43,139.38,29.37558589]
["bitfinex","SOLUSD",1641584628117,127.4107,139.46,139.38,29.37558589]
["bitfinex","SOLUSD",1641584628315,10.7585,139.45,139.39,0.26]
["bitfinex","SOLUSD",1641584629716,2.31019565,139.44,139.39,11.0185]
["bitfinex","SOLUSD",1641584630015,0.25,139.44,139.39,11.0185]
["bitfinex","SOLUSD",1641584631223,13.48687862,139.45,139.39,11.0185]
["bitfinex","SOLUSD",1641584632524,13.48687862,139.45,139.36,10.36]
["bitfinex","SOLUSD",1641584632726,10.7617,139.41,139.36,10.36]
["bitfinex","SOLUSD",1641584633026,3.14084733,139.4,139.36,10.36]
["bitfinex","SOLUSD",1641584634326,13.90354733,139.4,139.34,10.7628]
["bitfinex","SOLUSD",1641584634625,13.90354733,139.4,139.34,11.0228]
["bitfinex","SOLUSD",1641584634827,4.65765629,139.24,139.21,6.00124069]
["bitfinex","SOLUSD",1641584635127,4.65765629,139.24,139.15,17.64257633]
["bitfinex","SOLUSD",1641584635128,9.06439994,139.23,139.15,17.64257633]
["bitfinex","SOLUSD",1641584635338,9.32439994,139.23,139.15,10.14916963]
["bitfinex","SOLUSD",1641584635537,31.29079994,139.23,139.15,10.14916963]
["bitfinex","SOLUSD",1641584635734,31.04079994,139.23,139.16,28.41615684]
["bitfinex","SOLUSD",1641584635935,20.51439994,139.23,139.16,28.41615684]
["bitfinex","SOLUSD",1641584636639,6.06439994,139.23,139.16,28.41615684]
["bitfinex","SOLUSD",1641584636838,6.06439994,139.23,139.16,28.48615684]
["bitfinex","SOLUSD",1641584637040,6.06439994,139.23,139.17,3.0]
["bitfinex","SOLUSD",1641584637239,6.06439994,139.23,139.16,28.48615684]
["bitfinex","SOLUSD",1641584638144,6.06439994,139.23,139.16,30.92562944]
["bitfinex","SOLUSD",1641584638744,6.06439994,139.23,139.17,0.26]
["bitfinex","SOLUSD",1641584640769,6.06439994,139.23,139.17,3.26]
["bitfinex","SOLUSD",1641584641472,6.06439994,139.23,139.17,3.51]
["bitfinex","SOLUSD",1641584641669,4.65765629,139.24,139.17,3.51]
["bitfinex","SOLUSD",1641584641969,4.65765629,139.24,139.17,14.2823]
["bitfinex","SOLUSD",1641584644871,4.65765629,139.24,139.18,22.957368]
["bitfinex","SOLUSD",1641584645070,4.65765629,139.24,139.21,10.7677]
["bitfinex","SOLUSD",1641584645275,4.65765629,139.24,139.22,30.22809813]
["bitfinex","SOLUSD",1641584645471,23.82897657,139.27,139.24,4.65765629]
["bitfinex","SOLUSD",1641584645670,10.51601644,139.35,139.28,18.2267844]
["bitfinex","SOLUSD",1641584645871,10.51601644,139.35,139.29,0.26]
["bitfinex","SOLUSD",1641584646073,10.51601644,139.35,139.3,33.17215749]
["bitfinex","SOLUSD",1641584646271,10.36,139.35,139.3,33.17215749]
["bitfinex","SOLUSD",1641584646473,10.36,139.35,139.31,0.26]
["bitfinex","SOLUSD",1641584647176,10.36,139.35,139.31,3.26]
["bitfinex","SOLUSD",1641584647374,119.9584,139.42,139.31,3.26]
["bitfinex","SOLUSD",1641584647375,10.36,139.39,139.31,3.26]
["bitfinex","SOLUSD",1641584648378,10.36,139.39,139.31,3.51]
["bitfinex","SOLUSD",1641584649080,10.36,139.39,139.31,14.2719]
["bitfinex","SOLUSD",1641584649482,10.36,139.39,139.31,3.51]
["bitfinex","SOLUSD",1641584649483,10.61,139.39,139.31,3.51]
["bitfinex","SOLUSD",1641584649678,10.61,139.39,139.31,0.25]
["bitfinex","SOLUSD",1641584649884,0.26,139.38,139.31,0.25]
["bitfinex","SOLUSD",1641584650079,0.26,139.38,139.3,33.17215749]
["bitfinex","SOLUSD",1641584650080,10.61,139.39,139.3,33.42215749]
["bitfinex","SOLUSD",1641584650280,10.61,139.39,139.31,3.0]
["bitfinex","SOLUSD",1641584650480,10.36,139.39,139.31,3.25]
["bitfinex","SOLUSD",1641584651389,10.7601,139.44,139.33,2.37735324]
["bitfinex","SOLUSD",1641584651585,10.36,139.45,139.34,3.0]
["bitfinex","SOLUSD",1641584651883,73.8354,139.46,139.36,2.95935375]
["bitfinex","SOLUSD",1641584652086,73.8354,139.46,139.36,9.38235375]
["bitfinex","SOLUSD",1641584652286,94.9535,139.46,139.37,0.26]
["bitfinex","SOLUSD",1641584652683,21.1181,139.46,139.37,0.26]
["bitfinex","SOLUSD",1641584652884,0.26,139.45,139.37,0.26]
["bitfinex","SOLUSD",1641584653084,3.26,139.45,139.37,0.26]
["bitfinex","SOLUSD",1641584653485,10.76,139.44,139.37,0.26]
["bitfinex","SOLUSD",1641584653885,0.25,139.44,139.37,0.26]
["bitfinex","SOLUSD",1641584654689,0.25,139.44,139.38,29.82891346]
["bitfinex","SOLUSD",1641584654988,21.3683,139.46,139.39,0.26]
["bitfinex","SOLUSD",1641584655185,21.3683,139.46,139.4,2.1450201]
["bitfinex","SOLUSD",1641584655385,21.3683,139.46,139.41,0.26]
["bitfinex","SOLUSD",1641584656389,21.3683,139.46,139.39,0.26]
["bitfinex","SOLUSD",1641584656586,13.7589,139.45,139.39,0.26]
["bitfinex","SOLUSD",1641584656886,14.0089,139.45,139.39,0.26]
["bitfinex","SOLUSD",1641584657085,14.0089,139.45,139.4,2.47221031]
["bitfinex","SOLUSD",1641584657485,14.0089,139.45,139.41,0.26]
["bitfinex","SOLUSD",1641584658688,11.0089,139.45,139.41,0.26]
["bitfinex","SOLUSD",1641584658890,11.0089,139.45,139.39,0.26]
["bitfinex","SOLUSD",1641584659093,0.26,139.44,139.38,29.82891346]
["bitfinex","SOLUSD",1641584659290,11.0198,139.44,139.38,29.82891346]
["bitfinex","SOLUSD",1641584659488,11.2698,139.44,139.34,0.15598337]
["bitfinex","SOLUSD",1641584659690,11.2698,139.44,139.36,2.4498295]
["bitfinex","SOLUSD",1641584660090,3.0,139.43,139.34,11.18538337]
["bitfinex","SOLUSD",1641584660292,0.51,139.44,139.34,11.0294]
["bitfinex","SOLUSD",1641584660491,10.7611,139.42,139.35,22.86968566]
["bitfinex","SOLUSD",1641584660894,11.0111,139.42,139.36,0.26]
["bitfinex","SOLUSD",1641584661092,0.25,139.42,139.36,0.26]
["bitfinex","SOLUSD",1641584661295,0.25,139.42,139.37,2.82125738]
["bitfinex","SOLUSD",1641584661492,0.25,139.42,139.38,0.26]
["bitfinex","SOLUSD",1641584661894,3.51,139.45,139.38,0.26]
["bitfinex","SOLUSD",1641584662094,13.87,139.45,139.38,0.26]
["bitfinex","SOLUSD",1641584662296,13.94,139.45,139.38,0.26]
["bitfinex","SOLUSD",1641584662695,10.7595,139.44,139.38,0.26]
["bitfinex","SOLUSD",1641584662895,0.26,139.43,139.38,0.26]
["bitfinex","SOLUSD",1641584664699,10.36,139.45,139.38,0.26]
["bitfinex","SOLUSD",1641584664899,10.36,139.45,139.38,26.79979917]
["bitfinex","SOLUSD",1641584665327,10.36,139.45,139.38,27.04979917]
["bitfinex","SOLUSD",1641584666724,10.61,139.45,139.38,27.04979917]
["bitfinex","SOLUSD",1641584666925,10.36,139.45,139.38,27.04979917]
["bitfinex","SOLUSD",1641584667325,10.36,139.45,139.38,26.78979917]
["bitfinex","SOLUSD",1641584667526,0.26,139.44,139.38,26.78979917]
["bitfinex","SOLUSD",1641584667728,34.4777,139.47,139.38,26.78979917]
["bitfinex","SOLUSD",1641584667926,0.26,139.46,139.38,26.78979917]
["bitfinex","SOLUSD",1641584668527,10.7586,139.45,139.38,26.78979917]
["bitfinex","SOLUSD",1641584668727,10.7586,139.45,139.39,0.26]
["bitfinex","SOLUSD",1641584668928,11.0086,139.45,139.39,0.26]
["bitfinex","SOLUSD",1641584669928,11.0086,139.45,139.4,2.19589472]
["bitfinex","SOLUSD",1641584670333,11.0086,139.45,139.41,0.26]
["bitfinex","SOLUSD",1641584671332,11.0086,139.45,139.39,0.26]
["bitfinex","SOLUSD",1641584672435,11.0086,139.45,139.39,2.63492862]
["bitfinex","SOLUSD",1641584674636,11.0086,139.45,139.38,37.13849917]
["bitfinex","SOLUSD",1641584675735,11.0086,139.45,139.38,10.5987]
["bitfinex","SOLUSD",1641584675936,0.26,139.44,139.38,10.5987]
["bitfinex","SOLUSD",1641584676137,10.7616,139.41,139.38,10.5987]
["bitfinex","SOLUSD",1641584676335,6.06439994,139.4,139.38,10.5987]
["bitfinex","SOLUSD",1641584676535,6.31439994,139.4,139.38,10.5987]
["bitfinex","SOLUSD",1641584677137,6.06439994,139.4,139.38,10.5987]
["bitfinex","SOLUSD",1641584677637,6.06439994,139.4,139.39,29.1097882]
["bitfinex","SOLUSD",1641584678037,0.26,139.44,139.39,0.26]
["bitfinex","SOLUSD",1641584678238,0.26,139.44,139.38,10.5987]
["bitfinex","SOLUSD",1641584678439,0.26,139.44,139.39,0.26]
["bitfinex","SOLUSD",1641584678640,10.76,139.43,139.39,0.26]
["bitfinex","SOLUSD",1641584678842,10.76,139.43,139.39,3.25118024]
["bitfinex","SOLUSD",1641584679040,0.25,139.43,139.39,25.98291161]
["bitfinex","SOLUSD",1641584679541,70.3434,139.47,139.39,25.98291161]
["bitfinex","SOLUSD",1641584679741,10.7585,139.45,139.39,25.98291161]
["bitfinex","SOLUSD",1641584679941,19.46004371,139.47,139.39,26.23291161]
["bitfinex","SOLUSD",1641584680142,19.46004371,139.47,139.4,3.0]
["bitfinex","SOLUSD",1641584680446,19.46004371,139.47,139.41,0.26]
["bitfinex","SOLUSD",1641584680642,72.1345,139.49,139.44,10.754]
["bitfinex","SOLUSD",1641584680843,21.114,139.51,139.45,30.79629465]
["bitfinex","SOLUSD",1641584681044,21.114,139.51,139.45,34.05629465]
["bitfinex","SOLUSD",1641584681848,21.114,139.51,139.45,31.05629465]
["bitfinex","SOLUSD",1641584682245,10.754,139.51,139.46,3.0]
["bitfinex","SOLUSD",1641584682445,10.754,139.51,139.45,31.05629465]
["bitfinex","SOLUSD",1641584683047,10.8004972,139.5,139.45,41.80949465]
["bitfinex","SOLUSD",1641584683245,10.8004972,139.5,139.45,13.99600392]
["bitfinex","SOLUSD",1641584683645,11.0504972,139.5,139.45,13.99600392]
["bitfinex","SOLUSD",1641584683879,11.0504972,139.5,139.45,3.24280392]
["bitfinex","SOLUSD",1641584684046,11.0504972,139.5,139.45,0.26]
["bitfinex","SOLUSD",1641584684445,11.0504972,139.5,139.42,27.4448661]
["bitfinex","SOLUSD",1641584684646,11.0504972,139.5,139.42,3.25]
["bitfinex","SOLUSD",1641584684946,0.26,139.49,139.41,0.07]
["bitfinex","SOLUSD",1641584685146,3.26,139.49,139.41,0.07]
["bitfinex","SOLUSD",1641584685347,3.33,139.49,139.41,0.07]
["bitfinex","SOLUSD",1641584685552,3.58,139.49,139.41,0.07]
["bitfinex","SOLUSD",1641584686150,10.7583,139.45,139.41,0.07]
["bitfinex","SOLUSD",1641584686453,2.5257184,139.44,139.41,0.07]
["bitfinex","SOLUSD",1641584686850,3.03219997,139.43,139.41,0.07]
["bitfinex","SOLUSD",1641584687049,17.07479994,139.43,139.41,0.07]
["bitfinex","SOLUSD",1641584687251,22.26,139.42,139.41,0.07]
["bitfinex","SOLUSD",1641584687449,22.51,139.42,139.41,0.07]
["bitfinex","SOLUSD",1641584687649,0.25,139.42,139.41,0.07]
["bitfinex","SOLUSD",1641584695558,0.25,139.42,139.41,24.4023921]
["bitfinex","SOLUSD",1641584695763,23.3893,139.46,139.41,24.4023921]
["bitfinex","SOLUSD",1641584695960,10.36,139.48,139.41,24.4023921]
["bitfinex","SOLUSD",1641584695961,132.2238,139.5,139.41,35.1584921]
["bitfinex","SOLUSD",1641584696159,10.7561,139.48,139.41,35.1584921]
["bitfinex","SOLUSD",1641584696361,78.3647,139.47,139.41,35.4084921]
["bitfinex","SOLUSD",1641584696560,10.7561,139.48,139.41,35.4084921]
["bitfinex","SOLUSD",1641584696761,2.33651013,139.47,139.41,11.0861]
["bitfinex","SOLUSD",1641584696962,0.26,139.46,139.41,0.07]
["bitfinex","SOLUSD",1641584697362,3.26,139.46,139.41,0.07]
["bitfinex","SOLUSD",1641584697764,3.51,139.46,139.41,0.07]
["bitfinex","SOLUSD",1641584697966,0.51,139.46,139.41,0.07]
["bitfinex","SOLUSD",1641584698166,0.25,139.46,139.41,0.07]
["bitfinex","SOLUSD",1641584698766,13.34401013,139.47,139.41,2.26499747]
["bitfinex","SOLUSD",1641584698993,191.4388,139.5,139.42,28.94457973]
["bitfinex","SOLUSD",1641584699190,105.0731,139.5,139.42,39.70007973]
["bitfinex","SOLUSD",1641584699390,105.3231,139.5,139.42,39.95007973]
["bitfinex","SOLUSD",1641584699592,115.8276,139.5,139.42,39.95007973]
["bitfinex","SOLUSD",1641584699990,2.18374534,139.49,139.42,39.95007973]
["bitfinex","SOLUSD",1641584701998,2.18374534,139.49,139.43,3.0]
["bitfinex","SOLUSD",1641584702197,2.43374534,139.49,139.43,3.0]
["bitfinex","SOLUSD",1641584702398,2.43374534,139.49,139.44,0.26]
["bitfinex","SOLUSD",1641584702798,2.43374534,139.49,139.44,2.53879019]
["bitfinex","SOLUSD",1641584702997,2.43374534,139.49,139.44,0.26]
["bitfinex","SOLUSD",1641584704202,2.43374534,139.49,139.43,10.7544]
["bitfinex","SOLUSD",1641584704401,13.18904534,139.49,139.42,41.97627031]
["bitfinex","SOLUSD",1641584704600,13.18904534,139.49,139.42,31.22097031]
["bitfinex","SOLUSD",1641584705601,13.18904534,139.49,139.43,0.26]
["bitfinex","SOLUSD",1641584705800,0.25,139.49,139.43,0.26]
["bitfinex","SOLUSD",1641584706004,116.0776,139.5,139.43,4.855]
["bitfinex","SOLUSD",1641584706202,115.8276,139.5,139.43,4.855]
["bitfinex","SOLUSD",1641584706400,105.0731,139.5,139.43,5.105]
["bitfinex","SOLUSD",1641584706601,105.0731,139.5,139.43,15.8595]
["bitfinex","SOLUSD",1641584707503,105.0731,139.5,139.44,3.0]
["bitfinex","SOLUSD",1641584707704,105.0731,139.5,139.45,39.13456884]
["bitfinex","SOLUSD",1641584707902,105.0731,139.5,139.45,39.64456884]
["bitfinex","SOLUSD",1641584707903,10.0,139.5,139.45,39.64456884]
["bitfinex","SOLUSD",1641584708402,10.0,139.5,139.46,2.81839513]
["bitfinex","SOLUSD",1641584708803,10.0,139.5,139.47,0.26]
["bitfinex","SOLUSD",1641584709203,10.25,139.5,139.47,0.26]
["bitfinex","SOLUSD",1641584710707,10.0,139.5,139.47,0.26]
["bitfinex","SOLUSD",1641584711705,10.0,139.5,139.45,28.38166884]
["bitfinex","SOLUSD",1641584711908,0.26,139.49,139.42,10.7596]
["bitfinex","SOLUSD",1641584712106,0.67640404,139.49,139.42,10.7596]
["bitfinex","SOLUSD",1641584712306,0.74640404,139.49,139.42,10.7596]
["bitfinex","SOLUSD",1641584712507,10.7576,139.46,139.42,10.7596]
["bitfinex","SOLUSD",1641584712910,11.0076,139.46,139.42,10.7596]
["bitfinex","SOLUSD",1641584713510,0.25,139.46,139.43,0.26]
["bitfinex","SOLUSD",1641584713710,102.36850404,139.49,139.43,0.26]
["bitfinex","SOLUSD",1641584713711,102.36850404,139.49,139.44,2.971905]
["bitfinex","SOLUSD",1641584713910,0.66640404,139.49,139.43,0.26]
["bitfinex","SOLUSD",1641584714108,0.41640404,139.49,139.43,0.26]
["bitfinex","SOLUSD",1641584714310,0.67640404,139.49,139.43,0.26]
["bitfinex","SOLUSD",1641584714511,0.41640404,139.49,139.43,0.26]
["bitfinex","SOLUSD",1641584714710,11.17190404,139.49,139.43,0.26]
["bitfinex","SOLUSD",1641584714914,11.17190404,139.49,139.44,2.61684753]
["bitfinex","SOLUSD",1641584715110,0.41640404,139.49,139.44,2.61684753]
["bitfinex","SOLUSD",1641584715311,10.0,139.5,139.45,0.26]
["bitfinex","SOLUSD",1641584716215,10.25,139.5,139.45,0.26]
["bitfinex","SOLUSD",1641584716416,2.35290621,139.49,139.45,0.26]
["bitfinex","SOLUSD",1641584716812,2.60290621,139.49,139.45,0.26]
["bitfinex","SOLUSD",1641584717634,2.60290621,139.49,139.45,3.02612515]
["bitfinex","SOLUSD",1641584718635,2.60290621,139.49,139.45,0.26]
["bitfinex","SOLUSD",1641584719635,2.35290621,139.49,139.45,0.26]
["bitfinex","SOLUSD",1641584720936,2.60290621,139.49,139.45,0.26]
["bitfinex","SOLUSD",1641584722439,2.60290621,139.49,139.44,25.37365355]
["bitfinex","SOLUSD",1641584722646,2.60290621,139.49,139.44,0.25]
["bitfinex","SOLUSD",1641584722839,0.26,139.48,139.44,0.25]
["bitfinex","SOLUSD",1641584723039,0.26,139.48,139.42,10.7596]
["bitfinex","SOLUSD",1641584723641,31.473,139.48,139.42,10.7596]
["bitfinex","SOLUSD",1641584724044,31.723,139.48,139.42,10.7596]
["bitfinex","SOLUSD",1641584724940,24.626,139.48,139.42,10.7596]
["bitfinex","SOLUSD",1641584725545,24.626,139.48,139.43,29.78469999]
["bitfinex","SOLUSD",1641584725745,14.266,139.48,139.43,29.78469999]
["bitfinex","SOLUSD",1641584726145,10.756,139.48,139.43,29.78469999]
["bitfinex","SOLUSD",1641584726347,13.10830621,139.49,139.43,29.78469999]
["bitfinex","SOLUSD",1641584726547,2.35290621,139.49,139.43,29.78469999]
["bitfinex","SOLUSD",1641584726751,2.35290621,139.49,139.43,30.03469999]
["bitfinex","SOLUSD",1641584727548,2.35290621,139.49,139.43,0.51]
["bitfinex","SOLUSD",1641584727748,13.10830621,139.49,139.42,10.7596]
["bitfinex","SOLUSD",1641584727951,0.26,139.48,139.42,10.7596]
["bitfinex","SOLUSD",1641584728445,3.26,139.48,139.42,10.7596]
["bitfinex","SOLUSD",1641584728848,3.51,139.48,139.42,10.7596]
["bitfinex","SOLUSD",1641584729151,13.87,139.48,139.42,10.7596]
["bitfinex","SOLUSD",1641584729651,10.7588,139.45,139.42,10.7596]
["bitfinex","SOLUSD",1641584729850,10.7588,139.45,139.42,12.98601934]
["bitfinex","SOLUSD",1641584730053,0.51,139.48,139.42,12.98601934]
["bitfinex","SOLUSD",1641584730451,0.51,139.48,139.43,0.26]
["bitfinex","SOLUSD",1641584730852,32.7655,139.5,139.43,0.26]
["bitfinex","SOLUSD",1641584731453,10.0,139.5,139.43,0.26]
["bitfinex","SOLUSD",1641584732053,10.7558,139.49,139.43,0.26]
["bitfinex","SOLUSD",1641584732454,11.0058,139.49,139.43,0.26]
["bitfinex","SOLUSD",1641584732656,10.0,139.5,139.43,0.26]
["bitfinex","SOLUSD",1641584733661,20.7546,139.5,139.43,0.26]
["bitfinex","SOLUSD",1641584734059,21.0046,139.5,139.43,0.26]
["bitfinex","SOLUSD",1641584734660,21.0046,139.5,139.42,47.00275214]
["bitfinex","SOLUSD",1641584734862,0.26,139.49,139.42,36.24755214]
["bitfinex","SOLUSD",1641584735062,10.7561,139.48,139.42,36.24755214]
["bitfinex","SOLUSD",1641584735963,10.7554,139.49,139.43,0.26]
["bitfinex","SOLUSD",1641584736465,11.0054,139.49,139.43,0.26]
["bitfinex","SOLUSD",1641584737867,11.0054,139.49,139.42,36.24755214]
["bitfinex","SOLUSD",1641584738065,11.0054,139.49,139.42,33.7711328]
["bitfinex","SOLUSD",1641584738265,0.26,139.48,139.42,33.7711328]
["bitfinex","SOLUSD",1641584738465,10.7577,139.46,139.42,33.7711328]
["bitfinex","SOLUSD",1641584738668,0.26,139.48,139.42,33.7711328]
["bitfinex","SOLUSD",1641584738669,23.8256,139.49,139.42,33.7711328]
["bitfinex","SOLUSD",1641584738867,0.26,139.48,139.42,33.7711328]
["bitfinex","SOLUSD",1641584739270,0.26,139.48,139.43,0.26]
["bitfinex","SOLUSD",1641584739468,10.7571,139.47,139.43,0.26]
["bitfinex","SOLUSD",1641584739767,3.26,139.48,139.42,10.7596]
["bitfinex","SOLUSD",1641584739966,0.25,139.47,139.42,10.7596]
["bitfinex","SOLUSD",1641584741067,3.51,139.48,139.42,10.7596]
["bitfinex","SOLUSD",1641584741669,10.7584,139.45,139.42,10.7596]
["bitfinex","SOLUSD",1641584741873,6.32439994,139.44,139.34,22.91343132]
["bitfinex","SOLUSD",1641584742071,9.32439994,139.44,139.34,0.15603132]
["bitfinex","SOLUSD",1641584742272,103.8135,139.43,139.34,10.5652]
["bitfinex","SOLUSD",1641584742472,0.26,139.42,139.38,0.15603336]
["bitfinex","SOLUSD",1641584742674,10.7636,139.4,139.38,0.15603336]
["bitfinex","SOLUSD",1641584742872,0.26,139.39,139.38,0.15603336]
["bitfinex","SOLUSD",1641584743170,30.32439994,139.39,139.38,0.15603336]
["bitfinex","SOLUSD",1641584743673,41.33809994,139.39,139.38,0.15603336]
["bitfinex","SOLUSD",1641584743904,49.21909994,139.39,139.38,0.15603336]
["bitfinex","SOLUSD",1641584744303,49.21909994,139.39,139.34,10.5652]
["bitfinex","SOLUSD",1641584744509,3.0,139.38,139.34,10.5652]
["bitfinex","SOLUSD",1641584744704,13.7646,139.38,139.34,10.5652]
["bitfinex","SOLUSD",1641584744904,10.36,139.42,139.35,3.01903162]
["bitfinex","SOLUSD",1641584745105,103.8135,139.43,139.35,3.27903162]
["bitfinex","SOLUSD",1641584745306,0.26,139.41,139.35,3.01903162]
["bitfinex","SOLUSD",1641584745805,10.763,139.4,139.35,3.01903162]
["bitfinex","SOLUSD",1641584746005,11.013,139.4,139.35,3.01903162]
["bitfinex","SOLUSD",1641584748411,11.013,139.4,139.34,10.5652]
["bitfinex","SOLUSD",1641584748812,0.26,139.39,139.34,10.5652]
["bitfinex","SOLUSD",1641584749014,10.7665,139.37,139.28,0.15604148]
["bitfinex","SOLUSD",1641584749416,0.26,139.36,139.29,2.92665798]
["bitfinex","SOLUSD",1641584750013,0.25,139.37,139.29,2.92665798]
["bitfinex","SOLUSD",1641584750417,78.4688,139.38,139.29,2.92665798]
["bitfinex","SOLUSD",1641584750717,10.7657,139.36,139.29,2.92665798]
["bitfinex","SOLUSD",1641584750914,11.0157,139.36,139.29,2.92665798]
["bitfinex","SOLUSD",1641584751117,10.7657,139.36,139.29,2.92665798]
["bitfinex","SOLUSD",1641584751315,11.0157,139.36,139.3,0.26]
["bitfinex","SOLUSD",1641584751517,11.0157,139.36,139.29,2.92665798]
["bitfinex","SOLUSD",1641584751718,0.26,139.35,139.27,59.4518]
["bitfinex","SOLUSD",1641584751915,10.768,139.33,139.28,0.26]
["bitfinex","SOLUSD",1641584752316,11.018,139.33,139.28,0.26]
["bitfinex","SOLUSD",1641584752718,11.018,139.33,139.29,2.72032834]
["bitfinex","SOLUSD",1641584752918,23.5438,139.36,139.29,2.72032834]
["bitfinex","SOLUSD",1641584753118,23.5438,139.36,139.3,0.26]
["bitfinex","SOLUSD",1641584753317,23.7938,139.36,139.3,0.26]
["bitfinex","SOLUSD",1641584753718,0.25,139.36,139.3,0.26]
["bitfinex","SOLUSD",1641584754217,0.25,139.36,139.3,11.0242]
["bitfinex","SOLUSD",1641584754417,85.723,139.38,139.31,29.84280296]
["bitfinex","SOLUSD",1641584754418,85.973,139.38,139.31,29.84280296]
["bitfinex","SOLUSD",1641584754819,85.973,139.38,139.33,2.28639138]
["bitfinex","SOLUSD",1641584755019,0.25,139.38,139.34,0.26]
["bitfinex","SOLUSD",1641584755419,0.25,139.39,139.34,0.26]
["bitfinex","SOLUSD",1641584755819,3.26,139.4,139.34,0.26]
["bitfinex","SOLUSD",1641584756019,13.94,139.4,139.24,2.02437302]
["bitfinex","SOLUSD",1641584756222,98.5377,139.39,139.24,12.38437302]
["bitfinex","SOLUSD",1641584756423,0.07,139.37,139.24,12.38437302]
["bitfinex","SOLUSD",1641584756920,0.07,139.37,139.27,22.9406]
["bitfinex","SOLUSD",1641584757124,0.07,139.37,139.27,2.33527692]
["bitfinex","SOLUSD",1641584757420,10.7684,139.33,139.27,2.33527692]
["bitfinex","SOLUSD",1641584757821,11.0184,139.33,139.27,2.33527692]
["bitfinex","SOLUSD",1641584758421,11.0184,139.33,139.28,0.26]
["bitfinex","SOLUSD",1641584759122,0.25,139.33,139.28,0.26]
["bitfinex","SOLUSD",1641584759421,11.0173,139.34,139.28,0.26]
["bitfinex","SOLUSD",1641584760024,0.26,139.33,139.28,0.26]
["bitfinex","SOLUSD",1641584760422,11.0281,139.33,139.28,0.26]
["bitfinex","SOLUSD",1641584760821,11.2781,139.33,139.28,0.26]
["bitfinex","SOLUSD",1641584761624,11.0281,139.33,139.28,0.26]
["bitfinex","SOLUSD",1641584761823,0.26,139.33,139.28,0.26]
["bitfinex","SOLUSD",1641584764928,11.0281,139.33,139.28,0.26]
["bitfinex","SOLUSD",1641584765128,11.2781,139.33,139.28,0.26]
["bitfinex","SOLUSD",1641584765325,11.2781,139.33,139.26,0.26]
["bitfinex","SOLUSD",1641584767327,11.2781,139.33,139.27,2.33589549]
["bitfinex","SOLUSD",1641584767529,11.0181,139.33,139.27,2.33589549]
["bitfinex","SOLUSD",1641584767931,11.0181,139.33,139.28,0.26]
["bitfinex","SOLUSD",1641584768128,0.25,139.33,139.28,0.26]
["bitfinex","SOLUSD",1641584768427,90.773,139.34,139.28,0.26]
["bitfinex","SOLUSD",1641584768627,90.773,139.34,139.27,2.33589549]
["bitfinex","SOLUSD",1641584768828,90.773,139.34,139.25,10.8176]
["bitfinex","SOLUSD",1641584769028,0.26,139.33,139.26,0.26]
["bitfinex","SOLUSD",1641584769227,10.7702,139.31,139.26,0.26]
["bitfinex","SOLUSD",1641584769428,11.0202,139.31,139.26,0.26]
["bitfinex","SOLUSD",1641584769631,16.4722,139.31,139.25,10.8176]
["bitfinex","SOLUSD",1641584769832,0.26,139.3,139.21,2.02437302]
["bitfinex","SOLUSD",1641584770239,3.26,139.3,139.21,2.02437302]
["bitfinex","SOLUSD",1641584770433,10.7734,139.26,139.21,2.02437302]
["bitfinex","SOLUSD",1641584770633,10.7734,139.26,139.18,14.67237137]
["bitfinex","SOLUSD",1641584770634,10.7734,139.26,139.2,2.02437302]
["bitfinex","SOLUSD",1641584770839,0.26,139.25,139.2,2.02437302]
["bitfinex","SOLUSD",1641584771033,45.07,139.24,139.17,4.20582055]
["bitfinex","SOLUSD",1641584771332,10.7782,139.21,139.17,7.14604119]
["bitfinex","SOLUSD",1641584771532,10.7782,139.21,139.17,0.15504918]
["bitfinex","SOLUSD",1641584771931,13.62,139.25,139.17,0.15504918]
["bitfinex","SOLUSD",1641584771932,13.36,139.25,139.17,0.15504918]
["bitfinex","SOLUSD",1641584772336,10.7757,139.23,139.15,29.68829605]
["bitfinex","SOLUSD",1641584772533,10.7757,139.23,139.15,32.33339064]
["bitfinex","SOLUSD",1641584772936,10.7757,139.23,139.16,0.26]
["bitfinex","SOLUSD",1641584774435,11.0257,139.23,139.15,42.85889064]
["bitfinex","SOLUSD",1641584774636,0.26,139.22,139.15,32.08339064]
["bitfinex","SOLUSD",1641584774936,11.0369,139.22,139.15,32.08339064]
["bitfinex","SOLUSD",1641584775337,11.2869,139.22,139.15,32.08339064]
["bitfinex","SOLUSD",1641584775535,11.2869,139.22,139.15,2.39509459]
["bitfinex","SOLUSD",1641584776036,11.2869,139.22,139.16,0.26]
["bitfinex","SOLUSD",1641584776836,11.2869,139.22,139.13,22.61505407]
["bitfinex","SOLUSD",1641584777036,3.0,139.21,139.1,11.0001]
["bitfinex","SOLUSD",1641584777239,21.6469,139.22,139.1,11.2501]
["bitfinex","SOLUSD",1641584777438,21.6469,139.22,139.1,11.0001]
["bitfinex","SOLUSD",1641584777659,3.0,139.21,139.1,11.0001]
["bitfinex","SOLUSD",1641584777863,10.7792,139.19,139.11,2.68074213]
["bitfinex","SOLUSD",1641584778262,0.26,139.18,139.12,0.26]
["bitfinex","SOLUSD",1641584778864,0.25,139.19,139.12,0.26]
["bitfinex","SOLUSD",1641584779265,0.51,139.19,139.12,0.26]
["bitfinex","SOLUSD",1641584779566,0.26,139.19,139.12,0.26]
["bitfinex","SOLUSD",1641584781571,0.25,139.2,139.12,11.038]
["bitfinex","SOLUSD",1641584781870,24.2932,139.23,139.13,29.1467511]
["bitfinex","SOLUSD",1641584782068,10.36,139.26,139.14,3.0]
["bitfinex","SOLUSD",1641584782269,10.36,139.26,139.15,2.2393677]
["bitfinex","SOLUSD",1641584782469,10.36,139.26,139.16,0.26]
["bitfinex","SOLUSD",1641584782669,10.36,139.26,139.16,3.0]
["bitfinex","SOLUSD",1641584782874,0.26,139.23,139.16,3.25]
["bitfinex","SOLUSD",1641584783669,78.034,139.24,139.16,3.25]
["bitfinex","SOLUSD",1641584783870,10.7763,139.23,139.16,3.25]
["bitfinex","SOLUSD",1641584784269,11.0263,139.23,139.16,3.25]
["bitfinex","SOLUSD",1641584784870,0.26,139.22,139.18,2.33132733]
["bitfinex","SOLUSD",1641584785270,0.51,139.23,139.18,2.33132733]
["bitfinex","SOLUSD",1641584785572,0.26,139.23,139.18,2.33132733]
["bitfinex","SOLUSD",1641584786273,11.0356,139.23,139.18,2.33132733]
["bitfinex","SOLUSD",1641584786473,11.2856,139.23,139.18,2.33132733]
["bitfinex","SOLUSD",1641584787874,0.25,139.23,139.19,0.26]
["bitfinex","SOLUSD",1641584788272,78.034,139.24,139.19,0.26]
["bitfinex","SOLUSD",1641584788672,77.534,139.24,139.19,0.26]
["bitfinex","SOLUSD",1641584789877,10.7734,139.26,139.19,0.26]
["bitfinex","SOLUSD",1641584790074,46.4279695,139.29,139.19,0.26]
["bitfinex","SOLUSD",1641584790075,0.1547695,139.29,139.2,25.00855252]
["bitfinex","SOLUSD",1641584790276,35.9078,139.31,139.2,25.00855252]
["bitfinex","SOLUSD",1641584790477,3.0,139.3,139.22,2.63486879]
["bitfinex","SOLUSD",1641584790977,0.26,139.29,139.22,2.63486879]
["bitfinex","SOLUSD",1641584791379,10.7718,139.28,139.23,0.26]
["bitfinex","SOLUSD",1641584791576,3.25,139.3,139.23,0.26]
["bitfinex","SOLUSD",1641584791778,0.25,139.28,139.23,0.26]
["bitfinex","SOLUSD",1641584791978,0.25,139.3,139.23,0.26]
["bitfinex","SOLUSD",1641584792580,76.8098,139.31,139.23,0.26]
["bitfinex","SOLUSD",1641584792780,11.0302,139.3,139.23,0.26]
["bitfinex","SOLUSD",1641584793782,10.7702,139.3,139.23,0.26]
["bitfinex","SOLUSD",1641584794183,11.0202,139.3,139.22,13.65526879]
["bitfinex","SOLUSD",1641584794382,11.0202,139.3,139.22,2.63486879]
["bitfinex","SOLUSD",1641584794383,0.26,139.29,139.22,2.63486879]
["bitfinex","SOLUSD",1641584794585,10.772,139.28,139.22,2.63486879]
["bitfinex","SOLUSD",1641584794984,11.022,139.28,139.22,2.63486879]
["bitfinex","SOLUSD",1641584795386,0.26,139.27,139.21,3.0]
["bitfinex","SOLUSD",1641584795585,11.022,139.28,139.19,3.0]
["bitfinex","SOLUSD",1641584795988,11.022,139.28,139.19,3.25]
["bitfinex","SOLUSD",1641584796412,0.26,139.27,139.2,2.88397141]
["bitfinex","SOLUSD",1641584796613,0.26,139.27,139.21,3.0]
["bitfinex","SOLUSD",1641584796816,11.0327,139.27,139.21,3.0]
["bitfinex","SOLUSD",1641584797016,11.3527,139.27,139.18,10.8472]
["bitfinex","SOLUSD",1641584797214,0.07,139.25,139.14,14.89137137]
["bitfinex","SOLUSD",1641584797413,0.33,139.25,139.14,4.05077137]
["bitfinex","SOLUSD",1641584797813,0.33,139.25,139.15,32.23056857]
["bitfinex","SOLUSD",1641584799113,10.7762,139.23,139.15,2.50066586]
["bitfinex","SOLUSD",1641584799313,36.2537,139.25,139.15,2.50066586]
["bitfinex","SOLUSD",1641584799514,0.25,139.23,139.15,2.50066586]
["bitfinex","SOLUSD",1641584799914,0.51,139.23,139.15,2.50066586]
["bitfinex","SOLUSD",1641584800216,10.7776,139.21,139.15,2.50066586]
["bitfinex","SOLUSD",1641584800414,0.26,139.2,139.15,2.50066586]
["bitfinex","SOLUSD",1641584800614,11.0276,139.21,139.15,2.50066586]
["bitfinex","SOLUSD",1641584800814,26.6586,139.24,139.16,0.26]
["bitfinex","SOLUSD",1641584801021,0.26,139.23,139.16,0.26]
["bitfinex","SOLUSD",1641584802018,0.26,139.23,139.15,2.75066586]
["bitfinex","SOLUSD",1641584803019,10.7771,139.21,139.15,2.75066586]
["bitfinex","SOLUSD",1641584803220,0.26,139.23,139.15,2.75066586]
["bitfinex","SOLUSD",1641584803624,0.26,139.23,139.16,0.26]
["bitfinex","SOLUSD",1641584804022,0.26,139.23,139.15,2.75066586]
["bitfinex","SOLUSD",1641584804822,10.7764,139.22,139.15,13.52656586]
["bitfinex","SOLUSD",1641584805024,0.26,139.21,139.15,13.52656586]
["bitfinex","SOLUSD",1641584805223,0.26,139.21,139.15,2.75066586]
["bitfinex","SOLUSD",1641584806023,11.0371,139.21,139.14,10.7766]
["bitfinex","SOLUSD",1641584806227,11.0371,139.21,139.12,37.78957137]
["bitfinex","SOLUSD",1641584806432,11.2871,139.21,139.13,3.26]
["bitfinex","SOLUSD",1641584807025,11.2871,139.21,139.14,2.65563903]
["bitfinex","SOLUSD",1641584807426,11.2871,139.21,139.15,0.26]
["bitfinex","SOLUSD",1641584808836,11.2871,139.21,139.14,2.90563903]
["bitfinex","SOLUSD",1641584809030,11.2871,139.21,139.15,0.26]
["bitfinex","SOLUSD",1641584809230,11.2871,139.21,139.14,2.90563903]
["bitfinex","SOLUSD",1641584809829,11.2871,139.21,139.14,2.65563903]
["bitfinex","SOLUSD",1641584811129,11.2871,139.21,139.12,10.7781]
["bitfinex","SOLUSD",1641584811337,16.7261,139.21,139.11,21.5001]
["bitfinex","SOLUSD",1641584811629,10.7813,139.16,139.1,4.05077137]
["bitfinex","SOLUSD",1641584811833,6.258,139.16,139.1,15.21367137]
["bitfinex","SOLUSD",1641584812029,0.26,139.15,139.1,15.21367137]
["bitfinex","SOLUSD",1641584812431,0.26,139.15,139.1,14.96367137]
["bitfinex","SOLUSD",1641584812635,0.26,139.15,139.1,10.9129]
["bitfinex","SOLUSD",1641584812832,11.0423,139.15,139.1,10.9129]
["bitfinex","SOLUSD",1641584813032,11.2923,139.15,139.1,10.9129]
["bitfinex","SOLUSD",1641584814832,11.3623,139.15,139.1,10.9129]
["bitfinex","SOLUSD",1641584815635,11.3623,139.15,139.09,2.29109518]
["bitfinex","SOLUSD",1641584816032,11.3623,139.15,139.08,10.6148]
["bitfinex","SOLUSD",1641584816233,17.7183,139.15,139.08,10.6148]
["bitfinex","SOLUSD",1641584816636,10.7843,139.12,139.08,10.6148]
["bitfinex","SOLUSD",1641584817046,11.0343,139.12,139.08,10.6148]
["bitfinex","SOLUSD",1641584817239,0.26,139.11,139.08,10.6148]
["bitfinex","SOLUSD",1641584817441,6.06439994,139.1,139.05,2.95324785]
["bitfinex","SOLUSD",1641584817837,6.31439994,139.1,139.05,2.95324785]
["bitfinex","SOLUSD",1641584818340,6.31439994,139.1,139.04,10.9098]
["bitfinex","SOLUSD",1641584818639,6.31439994,139.1,139.04,11.1598]
["bitfinex","SOLUSD",1641584818840,0.26,139.09,139.04,11.1598]
["bitfinex","SOLUSD",1641584819042,0.26,139.09,139.04,10.9098]
["bitfinex","SOLUSD",1641584819242,5.733,139.09,139.04,2.18622047]
["bitfinex","SOLUSD",1641584819440,5.983,139.09,139.02,10.7539]
["bitfinex","SOLUSD",1641584819640,5.983,139.09,139.03,3.0]
["bitfinex","SOLUSD",1641584820541,10.7868,139.09,139.04,2.65834044]
["bitfinex","SOLUSD",1641584820740,24.8567,139.11,139.04,2.65834044]
["bitfinex","SOLUSD",1641584820941,25.1067,139.11,139.04,2.65834044]
["bitfinex","SOLUSD",1641584821744,25.1067,139.11,139.05,0.26]
["bitfinex","SOLUSD",1641584822775,25.1067,139.11,139.05,25.42554335]
["bitfinex","SOLUSD",1641584822975,25.1067,139.11,139.05,0.26]
["bitfinex","SOLUSD",1641584823374,25.1067,139.11,139.04,2.65834044]
["bitfinex","SOLUSD",1641584823575,32.2707,139.11,139.04,2.65834044]
["bitfinex","SOLUSD",1641584823775,0.26,139.1,139.03,3.0]
["bitfinex","SOLUSD",1641584823973,3.26,139.1,139.02,10.7539]
["bitfinex","SOLUSD",1641584824377,3.51,139.1,139.02,10.7539]
["bitfinex","SOLUSD",1641584824574,0.51,139.1,139.02,10.7539]
["bitfinex","SOLUSD",1641584824874,10.7884,139.07,139.02,10.7539]
["bitfinex","SOLUSD",1641584825274,0.26,139.06,139.02,10.7539]
["bitfinex","SOLUSD",1641584826075,11.0384,139.07,139.02,10.7539]
["bitfinex","SOLUSD",1641584826276,0.25,139.07,139.02,10.7539]
["bitfinex","SOLUSD",1641584826473,11.0375,139.08,139.02,11.0039]
["bitfinex","SOLUSD",1641584826675,0.25,139.08,139.02,11.0039]
["bitfinex","SOLUSD",1641584827075,75.6964,139.1,139.02,11.0039]
["bitfinex","SOLUSD",1641584827277,86.4828,139.1,139.04,2.62816568]
["bitfinex","SOLUSD",1641584827476,75.6964,139.1,139.04,2.87816568]
["bitfinex","SOLUSD",1641584827677,75.6964,139.1,139.05,0.26]
["bitfinex","SOLUSD",1641584828877,75.4464,139.1,139.05,0.26]
["bitfinex","SOLUSD",1641584829784,35.6417,139.11,139.05,0.26]
["bitfinex","SOLUSD",1641584829980,35.9492,139.15,139.05,0.26]
["bitfinex","SOLUSD",1641584829981,79.3758,139.14,139.05,0.26]
["bitfinex","SOLUSD",1641584830179,79.3758,139.14,139.05,14.0436]
["bitfinex","SOLUSD",1641584830583,79.3758,139.14,139.05,14.2936]
["bitfinex","SOLUSD",1641584831383,0.26,139.13,139.05,14.0336]
["bitfinex","SOLUSD",1641584832682,11.044,139.13,139.06,0.26]
["bitfinex","SOLUSD",1641584832884,11.294,139.13,139.06,0.26]
["bitfinex","SOLUSD",1641584833182,11.294,139.13,139.02,10.7539]
["bitfinex","SOLUSD",1641584833384,23.226,139.12,139.02,10.7539]
["bitfinex","SOLUSD",1641584833786,0.26,139.11,139.02,10.7539]
["bitfinex","SOLUSD",1641584833983,3.26,139.11,139.02,10.7539]
["bitfinex","SOLUSD",1641584834182,3.26,139.11,139.03,2.37393195]
["bitfinex","SOLUSD",1641584834384,10.36,139.13,139.04,0.26]
["bitfinex","SOLUSD",1641584834784,0.26,139.12,139.04,0.26]
["bitfinex","SOLUSD",1641584835384,0.26,139.12,139.04,3.26]
["bitfinex","SOLUSD",1641584835684,11.0441,139.12,139.04,14.2944]
["bitfinex","SOLUSD",1641584838690,11.2941,139.12,139.03,2.37393195]
["bitfinex","SOLUSD",1641584838891,10.36,139.11,139.03,0.25]
["bitfinex","SOLUSD",1641584839090,10.36,139.11,139.03,4.30077137]
["bitfinex","SOLUSD",1641584839392,10.788,139.07,139.03,4.30077137]
["bitfinex","SOLUSD",1641584839795,0.26,139.06,139.03,4.30077137]
["bitfinex","SOLUSD",1641584839992,0.26,139.06,139.03,0.25]
["bitfinex","SOLUSD",1641584840397,0.26,139.06,139.02,3.23186137]
["bitfinex","SOLUSD",1641584840595,0.26,139.06,139.02,0.25]
["bitfinex","SOLUSD",1641584840997,0.26,139.06,139.01,10.8266]
["bitfinex","SOLUSD",1641584841195,16.8167,139.06,139.01,10.8266]
["bitfinex","SOLUSD",1641584841430,17.0667,139.06,139.01,10.5766]
["bitfinex","SOLUSD",1641584842028,17.0667,139.06,139.0,4.05077137]
["bitfinex","SOLUSD",1641584842831,17.0667,139.06,138.97,2.85568246]
["bitfinex","SOLUSD",1641584843033,17.0667,139.06,138.97,3.10568246]
["bitfinex","SOLUSD",1641584843832,17.0667,139.06,138.98,0.26]
["bitfinex","SOLUSD",1641584844236,17.0667,139.06,138.96,14.84137137]
["bitfinex","SOLUSD",1641584844433,3.07,139.05,138.96,4.05077137]
["bitfinex","SOLUSD",1641584844633,10.7934,139.01,138.96,4.05077137]
["bitfinex","SOLUSD",1641584844834,15.4074,139.01,138.96,4.05077137]
["bitfinex","SOLUSD",1641584845036,0.26,139.0,138.96,4.05077137]
["bitfinex","SOLUSD",1641584845234,3.26,139.0,138.96,4.05077137]
["bitfinex","SOLUSD",1641584845534,3.51,139.0,138.93,10.6187]
["bitfinex","SOLUSD",1641584845939,10.7943,138.99,138.93,10.6187]
["bitfinex","SOLUSD",1641584846136,3.51,139.0,138.92,2.94751933]
["bitfinex","SOLUSD",1641584846339,0.26,138.98,138.92,3.19751933]
["bitfinex","SOLUSD",1641584846535,0.51,139.0,138.92,13.94331933]
["bitfinex","SOLUSD",1641584847436,0.26,139.01,138.92,13.94331933]
["bitfinex","SOLUSD",1641584847639,10.795,138.98,138.92,13.94331933]
["bitfinex","SOLUSD",1641584847837,0.26,139.01,138.92,13.94331933]
["bitfinex","SOLUSD",1641584848036,0.26,139.01,138.93,0.26]
["bitfinex","SOLUSD",1641584848838,10.7926,139.01,138.93,0.26]
["bitfinex","SOLUSD",1641584849036,121.6027,139.03,138.93,14.053]
["bitfinex","SOLUSD",1641584849237,84.9511,139.03,138.93,14.053]
["bitfinex","SOLUSD",1641584849439,84.9511,139.03,138.93,14.303]
["bitfinex","SOLUSD",1641584850442,85.2011,139.03,138.93,14.303]
["bitfinex","SOLUSD",1641584850840,0.26,139.02,138.93,14.303]
["bitfinex","SOLUSD",1641584851243,84.9511,139.03,138.93,14.303]
["bitfinex","SOLUSD",1641584851441,85.2011,139.03,138.93,14.043]
["bitfinex","SOLUSD",1641584851641,95.9923,139.03,138.93,14.043]
["bitfinex","SOLUSD",1641584852941,95.9923,139.03,138.94,0.26]
["bitfinex","SOLUSD",1641584853144,95.9923,139.03,138.96,10.7907]
["bitfinex","SOLUSD",1641584853343,95.9923,139.03,138.97,24.83513791]
["bitfinex","SOLUSD",1641584853544,85.2011,139.03,138.97,25.34513791]
["bitfinex","SOLUSD",1641584854744,95.9922,139.03,138.97,25.09513791]
["bitfinex","SOLUSD",1641584855147,95.9922,139.03,138.97,2.60748008]
["bitfinex","SOLUSD",1641584855846,85.2011,139.03,138.97,2.85748008]
["bitfinex","SOLUSD",1641584856046,74.8411,139.03,138.98,29.19805553]
["bitfinex","SOLUSD",1641584856249,0.25,139.03,138.98,29.19805553]
["bitfinex","SOLUSD",1641584856448,0.26,139.03,138.98,29.44805553]
["bitfinex","SOLUSD",1641584856651,0.26,139.03,138.98,29.19805553]
["bitfinex","SOLUSD",1641584858847,10.7905,139.04,138.98,29.44805553]
["bitfinex","SOLUSD",1641584859051,73.0433,139.07,138.99,0.26]
["bitfinex","SOLUSD",1641584860050,73.0433,139.07,139.0,10.7876]
["bitfinex","SOLUSD",1641584860551,73.0433,139.07,139.02,2.76638068]
["bitfinex","SOLUSD",1641584861050,73.0433,139.07,139.03,0.26]
["bitfinex","SOLUSD",1641584861450,47.918,139.09,139.03,0.26]
["bitfinex","SOLUSD",1641584861750,58.9545,139.09,139.03,0.26]
["bitfinex","SOLUSD",1641584861953,0.26,139.08,139.03,0.26]
["bitfinex","SOLUSD",1641584862556,0.26,139.08,139.02,3.01638068]
["bitfinex","SOLUSD",1641584862755,11.0474,139.08,139.02,3.01638068]
["bitfinex","SOLUSD",1641584862954,11.2974,139.08,139.02,3.01638068]
["bitfinex","SOLUSD",1641584863256,11.2974,139.08,139.03,3.0]
["bitfinex","SOLUSD",1641584864058,11.2974,139.08,139.03,2.0]
["bitfinex","SOLUSD",1641584864255,0.51,139.08,139.04,30.71237925]
["bitfinex","SOLUSD",1641584864457,0.26,139.08,139.04,30.71237925]
["bitfinex","SOLUSD",1641584864663,11.0365,139.09,139.04,30.71237925]
["bitfinex","SOLUSD",1641584864857,46.3113,139.14,139.04,30.71237925]
["bitfinex","SOLUSD",1641584865057,249.8866,139.17,139.05,0.26]
["bitfinex","SOLUSD",1641584865256,10.7818,139.15,139.07,10.7818]
["bitfinex","SOLUSD",1641584865454,10.7818,139.15,139.09,2.1582897]
["bitfinex","SOLUSD",1641584865862,10.7818,139.15,139.1,0.26]
["bitfinex","SOLUSD",1641584866354,11.0318,139.15,139.1,0.26]
["bitfinex","SOLUSD",1641584867680,11.0318,139.15,139.08,10.7812]
["bitfinex","SOLUSD",1641584867882,0.26,139.14,139.05,3.0]
["bitfinex","SOLUSD",1641584868082,10.7853,139.11,139.05,3.0]
["bitfinex","SOLUSD",1641584868283,10.7853,139.11,139.03,3.0]
["bitfinex","SOLUSD",1641584868485,10.7853,139.11,139.03,3.25]
["bitfinex","SOLUSD",1641584868682,10.7853,139.11,139.04,2.9381324]
["bitfinex","SOLUSD",1641584868883,10.7853,139.11,139.04,3.1881324]
["bitfinex","SOLUSD",1641584869083,35.9508,139.14,139.05,3.0]
["bitfinex","SOLUSD",1641584869287,0.25,139.15,139.05,3.26]
["bitfinex","SOLUSD",1641584869486,0.25,139.15,139.05,3.51]
["bitfinex","SOLUSD",1641584870485,100.6168,139.17,139.05,3.51]
["bitfinex","SOLUSD",1641584870685,110.9768,139.17,139.05,14.0339]
["bitfinex","SOLUSD",1641584870884,0.07,139.15,139.05,13.7839]
["bitfinex","SOLUSD",1641584871288,0.07,139.15,139.05,3.0]
["bitfinex","SOLUSD",1641584871487,0.07,139.15,139.05,3.25]
["bitfinex","SOLUSD",1641584872387,0.07,139.15,139.06,0.26]
["bitfinex","SOLUSD",1641584872787,36.02,139.15,139.05,3.25]
["bitfinex","SOLUSD",1641584872990,3.26,139.14,139.06,0.26]
["bitfinex","SOLUSD",1641584873389,3.51,139.14,139.06,0.26]
["bitfinex","SOLUSD",1641584874490,10.7835,139.13,139.06,0.26]
["bitfinex","SOLUSD",1641584874891,0.26,139.12,139.06,0.26]
["bitfinex","SOLUSD",1641584876094,11.0441,139.12,139.06,0.26]
["bitfinex","SOLUSD",1641584876292,10.7841,139.12,139.06,0.26]
["bitfinex","SOLUSD",1641584876691,11.0341,139.12,139.06,0.26]
["bitfinex","SOLUSD",1641584878396,0.25,139.12,139.06,0.26]
["bitfinex","SOLUSD",1641584878796,11.0335,139.13,139.06,0.26]
["bitfinex","SOLUSD",1641584879999,0.25,139.13,139.06,11.0431]
["bitfinex","SOLUSD",1641584880397,11.0328,139.14,139.06,11.2931]
["bitfinex","SOLUSD",1641584880998,0.25,139.14,139.07,3.0]
["bitfinex","SOLUSD",1641584881201,33.0349,139.15,139.07,13.782]
["bitfinex","SOLUSD",1641584881401,33.0349,139.15,139.08,0.26]
["bitfinex","SOLUSD",1641584881601,33.0349,139.15,139.09,2.43598208]
["bitfinex","SOLUSD",1641584882001,33.0349,139.15,139.1,0.26]
["bitfinex","SOLUSD",1641584883301,33.2849,139.15,139.1,0.26]
["bitfinex","SOLUSD",1641584883905,11.032,139.15,139.1,0.26]
["bitfinex","SOLUSD",1641584885103,10.7811,139.16,139.1,0.26]
["bitfinex","SOLUSD",1641584885304,7.4993196,139.21,139.1,0.26]
["bitfinex","SOLUSD",1641584885503,84.9561196,139.21,139.1,32.4595004]
["bitfinex","SOLUSD",1641584885906,84.9561196,139.21,139.1,32.7095004]
["bitfinex","SOLUSD",1641584886307,84.9561196,139.21,139.1,53.8495004]
["bitfinex","SOLUSD",1641584887105,84.9561196,139.21,139.11,0.07]
["bitfinex","SOLUSD",1641584887306,84.9561196,139.21,139.15,2.72741811]
["bitfinex","SOLUSD",1641584887607,84.9561196,139.21,139.16,31.69908349]
["bitfinex","SOLUSD",1641584888006,77.4568,139.21,139.16,31.94908349]
["bitfinex","SOLUSD",1641584888407,23.504,139.24,139.17,3.0]
["bitfinex","SOLUSD",1641584888808,23.754,139.24,139.18,0.26]
["bitfinex","SOLUSD",1641584889007,23.504,139.24,139.18,0.26]
["bitfinex","SOLUSD",1641584890006,93.7,139.26,139.18,7.341]
["bitfinex","SOLUSD",1641584890208,35.9101,139.3,139.18,7.341]
["bitfinex","SOLUSD",1641584890209,77.25036954,139.31,139.18,7.341]
["bitfinex","SOLUSD",1641584890406,77.25036954,139.31,139.19,13.36]
["bitfinex","SOLUSD",1641584890609,77.25036954,139.31,139.2,3.04241792]
["bitfinex","SOLUSD",1641584890809,77.25036954,139.31,139.21,10.36]
["bitfinex","SOLUSD",1641584891010,4.06236954,139.31,139.24,26.0788133]
["bitfinex","SOLUSD",1641584891314,129.67646954,139.36,139.26,2.15425459]
["bitfinex","SOLUSD",1641584891511,3.07,139.35,139.27,0.26]
["bitfinex","SOLUSD",1641584891911,0.32,139.35,139.27,0.26]
["bitfinex","SOLUSD",1641584892113,3.07,139.35,139.27,0.26]
["bitfinex","SOLUSD",1641584892312,0.07,139.35,139.27,3.26]
["bitfinex","SOLUSD",1641584892511,0.07,139.35,139.27,3.51]
["bitfinex","SOLUSD",1641584892912,0.07,139.35,139.27,13.87]
["bitfinex","SOLUSD",1641584893113,0.07,139.35,139.27,13.62]
["bitfinex","SOLUSD",1641584893313,0.07,139.35,139.27,3.26]
["bitfinex","SOLUSD",1641584893944,0.07,139.35,139.27,3.51]
["bitfinex","SOLUSD",1641584894144,103.63,139.41,139.28,39.0]
["bitfinex","SOLUSD",1641584894343,10.7642,139.38,139.28,49.7642]
["bitfinex","SOLUSD",1641584894547,10.7642,139.38,139.29,3.26]
["bitfinex","SOLUSD",1641584894743,10.7642,139.38,139.3,28.9556971]
["bitfinex","SOLUSD",1641584894949,10.7642,139.38,139.31,0.26]
["bitfinex","SOLUSD",1641584895144,10.7642,139.38,139.32,2.83353522]
["bitfinex","SOLUSD",1641584895345,0.26,139.37,139.32,2.83353522]
["bitfinex","SOLUSD",1641584896147,93.7,139.4,139.32,2.83353522]
["bitfinex","SOLUSD",1641584896148,104.4633,139.4,139.32,2.83353522]
["bitfinex","SOLUSD",1641584896345,104.4633,139.4,139.33,0.26]
["bitfinex","SOLUSD",1641584897951,93.7,139.4,139.33,3.26]
["bitfinex","SOLUSD",1641584898552,0.26,139.39,139.33,3.26]
["bitfinex","SOLUSD",1641584899753,0.26,139.39,139.33,3.0]
["bitfinex","SOLUSD",1641584900756,11.0236,139.39,139.33,3.0]
["bitfinex","SOLUSD",1641584902856,10.7636,139.39,139.33,3.0]
["bitfinex","SOLUSD",1641584903058,10.7628,139.4,139.34,0.26]
["bitfinex","SOLUSD",1641584903257,126.8586,139.42,139.34,0.26]
["bitfinex","SOLUSD",1641584903456,127.1086,139.42,139.34,0.26]
["bitfinex","SOLUSD",1641584903655,3.0,139.41,139.34,0.26]
["bitfinex","SOLUSD",1641584903855,127.1086,139.42,139.34,0.26]
["bitfinex","SOLUSD",1641584904055,137.8699,139.42,139.34,0.26]
["bitfinex","SOLUSD",1641584904455,127.1086,139.42,139.34,0.26]
["bitfinex","SOLUSD",1641584905157,126.8586,139.42,139.34,0.26]
["bitfinex","SOLUSD",1641584905359,79.4112,139.42,139.36,22.42098869]
["bitfinex","SOLUSD",1641584905557,10.7596,139.45,139.37,5.94053146]
["bitfinex","SOLUSD",1641584905756,10.2596,139.45,139.37,6.20053146]
["bitfinex","SOLUSD",1641584906058,93.7,139.41,139.37,6.45053146]
["bitfinex","SOLUSD",1641584906458,93.7,139.41,139.37,17.20743146]
["bitfinex","SOLUSD",1641584906659,93.7,139.41,139.37,17.27743146]
["bitfinex","SOLUSD",1641584907659,76.3466,139.46,139.37,17.27743146]
["bitfinex","SOLUSD",1641584908261,76.3466,139.46,139.38,31.24600939]
["bitfinex","SOLUSD",1641584908461,76.3466,139.46,139.39,10.62]
["bitfinex","SOLUSD",1641584908664,76.3466,139.46,139.39,13.62]
["bitfinex","SOLUSD",1641584908866,76.3466,139.46,139.39,13.87]
["bitfinex","SOLUSD",1641584909763,76.3466,139.46,139.39,20.092]
["bitfinex","SOLUSD",1641584911267,10.7567,139.48,139.39,20.092]
["bitfinex","SOLUSD",1641584911474,11.0067,139.48,139.39,20.092]
["bitfinex","SOLUSD",1641584911868,0.25,139.48,139.39,20.092]
["bitfinex","SOLUSD",1641584912568,90.196986,139.52,139.5,48.50085878]
["bitfinex","SOLUSD",1641584912769,17.80250699,139.52,139.51,30.4488061]
["bitfinex","SOLUSD",1641584913068,4.06236954,139.57,139.51,33.6988061]
["bitfinex","SOLUSD",1641584913271,4.06236954,139.57,139.51,33.9588061]
["bitfinex","SOLUSD",1641584913466,22.0,139.58,139.52,0.88909205]
["bitfinex","SOLUSD",1641584913667,414.22984269,139.59,139.52,0.88909205]
["bitfinex","SOLUSD",1641584913668,414.22984269,139.59,139.52,1.14909205]
["bitfinex","SOLUSD",1641584913968,4.06236954,139.6,139.52,11.75909205]
["bitfinex","SOLUSD",1641584914268,4.06236954,139.6,139.53,3.0]
["bitfinex","SOLUSD",1641584914473,197.7626,139.66,139.54,10.36]
["bitfinex","SOLUSD",1641584914669,2.26122262,139.66,139.55,31.47455275]
["bitfinex","SOLUSD",1641584914878,2.26122262,139.66,139.56,10.36]
["bitfinex","SOLUSD",1641584915069,2.26122262,139.66,139.56,17.265]
["bitfinex","SOLUSD",1641584915271,35.6564633,139.65,139.57,0.26]
["bitfinex","SOLUSD",1641584915872,24.9118633,139.65,139.58,10.36]
["bitfinex","SOLUSD",1641584916071,24.9118633,139.65,139.59,28.13298918]
["bitfinex","SOLUSD",1641584916271,24.9118633,139.65,139.6,10.43]
["bitfinex","SOLUSD",1641584916473,24.9118633,139.65,139.61,0.26]
["bitfinex","SOLUSD",1641584916772,24.9118633,139.65,139.62,10.36]
["bitfinex","SOLUSD",1641584916976,24.9118633,139.65,139.63,29.8301912]
["bitfinex","SOLUSD",1641584917372,24.9118633,139.65,139.63,30.0801912]
["bitfinex","SOLUSD",1641584917573,24.9118633,139.65,139.63,37.5161912]
["bitfinex","SOLUSD",1641584917973,24.9118633,139.65,139.63,37.2661912]
["bitfinex","SOLUSD",1641584918176,24.9118633,139.65,139.6,10.7398]
["bitfinex","SOLUSD",1641584918177,24.9118633,139.65,139.6,10.36]
["bitfinex","SOLUSD",1641584918374,25.1618633,139.65,139.56,10.36]
["bitfinex","SOLUSD",1641584918574,2.84807778,139.64,139.56,10.36]
["bitfinex","SOLUSD",1641584919075,3.09807778,139.64,139.54,24.5731533]
["bitfinex","SOLUSD",1641584919276,0.25,139.64,139.54,34.9331533]
["bitfinex","SOLUSD",1641584919476,24.9118633,139.65,139.54,34.9331533]
["bitfinex","SOLUSD",1641584919874,24.9118633,139.65,139.55,3.07]
["bitfinex","SOLUSD",1641584920074,24.9118633,139.65,139.57,0.07]
["bitfinex","SOLUSD",1641584920305,24.9118633,139.65,139.58,10.36]
["bitfinex","SOLUSD",1641584920506,24.9118633,139.65,139.59,3.26]
["bitfinex","SOLUSD",1641584920706,24.9118633,139.65,139.61,26.09693203]
["bitfinex","SOLUSD",1641584920908,24.9118633,139.65,139.62,0.26]
["bitfinex","SOLUSD",1641584923508,24.9118633,139.65,139.61,26.34693203]
["bitfinex","SOLUSD",1641584923710,24.9118633,139.65,139.61,36.70693203]
["bitfinex","SOLUSD",1641584924509,24.9118633,139.65,139.62,0.26]
["bitfinex","SOLUSD",1641584925612,24.9118633,139.65,139.62,3.26]
["bitfinex","SOLUSD",1641584926012,24.9118633,139.65,139.62,3.51]
["bitfinex","SOLUSD",1641584926412,24.9118633,139.65,139.61,36.45693203]
["bitfinex","SOLUSD",1641584926813,25.1618633,139.65,139.61,36.45693203]
["bitfinex","SOLUSD",1641584927414,24.9118633,139.65,139.61,36.45693203]
["bitfinex","SOLUSD",1641584929317,0.18040667,139.67,139.62,0.26]
["bitfinex","SOLUSD",1641584929515,0.18040667,139.67,139.62,10.643]
["bitfinex","SOLUSD",1641584929720,0.18040667,139.67,139.63,10.36]
["bitfinex","SOLUSD",1641584929920,0.18040667,139.67,139.64,0.26]
["bitfinex","SOLUSD",1641584930116,0.18040667,139.67,139.64,35.55218646]
["bitfinex","SOLUSD",1641584930516,0.18040667,139.67,139.64,10.62]
["bitfinex","SOLUSD",1641584930717,6.06439994,139.66,139.57,0.15662495]
["bitfinex","SOLUSD",1641584930915,2.30850791,139.65,139.58,10.36]
["bitfinex","SOLUSD",1641584931316,13.05330791,139.65,139.58,10.36]
["bitfinex","SOLUSD",1641584931520,13.05330791,139.65,139.59,27.42074025]
["bitfinex","SOLUSD",1641584931917,13.05330791,139.65,139.59,27.67074025]
["bitfinex","SOLUSD",1641584932320,0.18040667,139.67,139.59,27.67074025]
["bitfinex","SOLUSD",1641584932517,10.92370667,139.67,139.6,0.26]
["bitfinex","SOLUSD",1641584932720,0.18040667,139.67,139.6,0.26]
["bitfinex","SOLUSD",1641584932920,0.18040667,139.67,139.6,13.62]
["bitfinex","SOLUSD",1641584933320,0.18040667,139.67,139.61,0.07]
["bitfinex","SOLUSD",1641584933321,2.8189722,139.67,139.61,0.07]
["bitfinex","SOLUSD",1641584933725,0.18040667,139.67,139.61,10.43]
["bitfinex","SOLUSD",1641584933923,0.18040667,139.67,139.62,0.26]
["bitfinex","SOLUSD",1641584934221,0.18040667,139.67,139.62,3.26]
["bitfinex","SOLUSD",1641584934422,0.18040667,139.67,139.62,3.51]
["bitfinex","SOLUSD",1641584934722,0.18040667,139.67,139.63,26.55636282]
["bitfinex","SOLUSD",1641584934925,0.18040667,139.67,139.64,0.26]
["bitfinex","SOLUSD",1641584936022,0.18040667,139.67,139.64,3.26]
["bitfinex","SOLUSD",1641584936423,0.18040667,139.67,139.64,3.51]
["bitfinex","SOLUSD",1641584936821,0.18040667,139.67,139.64,0.25]
["bitfinex","SOLUSD",1641584937426,0.18040667,139.67,139.63,37.16636282]
["bitfinex","SOLUSD",1641584937624,0.18040667,139.67,139.63,36.91636282]
["bitfinex","SOLUSD",1641584938024,0.18040667,139.67,139.6,0.15662425]
["bitfinex","SOLUSD",1641584938426,2.28707879,139.66,139.6,0.15662425]
["bitfinex","SOLUSD",1641584938627,2.28707879,139.66,139.59,10.01662425]
["bitfinex","SOLUSD",1641584938828,2.28707879,139.66,139.54,47.551]
["bitfinex","SOLUSD",1641584938829,2.28707879,139.66,139.57,10.36]
["bitfinex","SOLUSD",1641584939028,2.28707879,139.66,139.58,3.0]
["bitfinex","SOLUSD",1641584939427,13.03057879,139.66,139.59,23.90452202]
["bitfinex","SOLUSD",1641584939931,2.28707879,139.66,139.59,24.15452202]
["bitfinex","SOLUSD",1641584940127,2.28707879,139.66,139.6,3.26]
["bitfinex","SOLUSD",1641584940527,2.28707879,139.66,139.59,24.15452202]
["bitfinex","SOLUSD",1641584940728,2.53707879,139.66,139.59,23.90452202]
["bitfinex","SOLUSD",1641584941130,2.28707879,139.66,139.59,23.90452202]
["bitfinex","SOLUSD",1641584941529,2.53707879,139.66,139.59,23.90452202]
["bitfinex","SOLUSD",1641584941729,0.26,139.65,139.55,10.36]
["bitfinex","SOLUSD",1641584942128,3.26,139.65,139.52,0.81909205]
["bitfinex","SOLUSD",1641584942331,13.62,139.65,139.52,0.81909205]
["bitfinex","SOLUSD",1641584942633,15.52345313,139.65,139.52,0.81909205]
["bitfinex","SOLUSD",1641584942828,27.91877748,139.64,139.52,0.81909205]
["bitfinex","SOLUSD",1641584943028,10.7494,139.59,139.52,0.81909205]
["bitfinex","SOLUSD",1641584943329,49.1897,139.63,139.52,0.81909205]
["bitfinex","SOLUSD",1641584943530,13.61,139.63,139.52,0.81909205]
["bitfinex","SOLUSD",1641584944334,2.73318285,139.62,139.52,0.81909205]
["bitfinex","SOLUSD",1641584944532,13.73008285,139.62,139.53,26.14154837]
["bitfinex","SOLUSD",1641584944933,13.73008285,139.62,139.54,3.26]
["bitfinex","SOLUSD",1641584945141,37.45724628,139.62,139.53,26.14154837]
["bitfinex","SOLUSD",1641584945338,0.26,139.61,139.53,26.14154837]
["bitfinex","SOLUSD",1641584945533,3.26,139.61,139.53,26.14154837]
["bitfinex","SOLUSD",1641584945733,10.75,139.58,139.53,26.14154837]
["bitfinex","SOLUSD",1641584945935,11.0,139.58,139.53,26.14154837]
["bitfinex","SOLUSD",1641584946134,29.48733458,139.59,139.53,26.14154837]
["bitfinex","SOLUSD",1641584946135,2.48380163,139.57,139.53,26.14154837]
["bitfinex","SOLUSD",1641584946535,3.26,139.61,139.53,26.14154837]
["bitfinex","SOLUSD",1641584946735,0.51,139.61,139.53,26.14154837]
["bitfinex","SOLUSD",1641584947038,0.25,139.61,139.53,26.14154837]
["bitfinex","SOLUSD",1641584947436,2.92452313,139.6,139.53,26.14154837]
["bitfinex","SOLUSD",1641584947837,3.17452313,139.6,139.53,26.14154837]
["bitfinex","SOLUSD",1641584948736,2.88650517,139.56,139.49,8.27429661]
["bitfinex","SOLUSD",1641584948938,0.26,139.55,139.49,7.4707844]
["bitfinex","SOLUSD",1641584949237,0.26,139.55,139.5,3.0]
["bitfinex","SOLUSD",1641584949437,0.26,139.55,139.49,7.4707844]
["bitfinex","SOLUSD",1641584951046,0.26,139.55,139.49,7.7207844]
["bitfinex","SOLUSD",1641584951245,10.36,139.59,139.49,7.7207844]
["bitfinex","SOLUSD",1641584951446,10.36,139.59,139.5,0.26]
["bitfinex","SOLUSD",1641584951645,10.36,139.59,139.5,3.26]
["bitfinex","SOLUSD",1641584952044,10.36,139.59,139.51,31.73776905]
["bitfinex","SOLUSD",1641584952249,12.53245798,139.59,139.51,31.73776905]
["bitfinex","SOLUSD",1641584952445,12.78245798,139.59,139.51,31.98776905]
["bitfinex","SOLUSD",1641584952751,31.43433845,139.58,139.51,31.98776905]
["bitfinex","SOLUSD",1641584952947,34.94433845,139.58,139.51,0.25]
["bitfinex","SOLUSD",1641584953444,34.94433845,139.58,139.49,7.7207844]
["bitfinex","SOLUSD",1641584953647,10.7516,139.55,139.49,7.4707844]
["bitfinex","SOLUSD",1641584954970,10.7516,139.55,139.5,23.30833423]
["bitfinex","SOLUSD",1641584955167,10.7516,139.55,139.5,23.04833423]
["bitfinex","SOLUSD",1641584955369,11.0016,139.55,139.5,23.29833423]
["bitfinex","SOLUSD",1641584955567,10.7516,139.55,139.5,23.29833423]
["bitfinex","SOLUSD",1641584955867,13.6806595,139.56,139.5,23.29833423]
["bitfinex","SOLUSD",1641584956069,3.26,139.58,139.5,23.29833423]
["bitfinex","SOLUSD",1641584956267,125.10216954,139.64,139.5,23.29833423]
["bitfinex","SOLUSD",1641584956468,135.46216954,139.64,139.51,3.26]
["bitfinex","SOLUSD",1641584956666,135.46216954,139.64,139.51,13.62]
["bitfinex","SOLUSD",1641584956866,135.46216954,139.64,139.51,13.87]
["bitfinex","SOLUSD",1641584957067,10.7461,139.62,139.53,10.7458]
["bitfinex","SOLUSD",1641584957267,10.7461,139.62,139.54,23.22574951]
["bitfinex","SOLUSD",1641584957467,10.7461,139.62,139.54,26.73574951]
["bitfinex","SOLUSD",1641584958767,23.86099011,139.61,139.54,3.25]
["bitfinex","SOLUSD",1641584958970,3.05300769,139.58,139.54,0.25]
["bitfinex","SOLUSD",1641584959369,0.26,139.57,139.5,3.0]
["bitfinex","SOLUSD",1641584959670,3.26,139.57,139.5,3.0]
["bitfinex","SOLUSD",1641584959868,0.26,139.57,139.5,25.81388246]
["bitfinex","SOLUSD",1641584960069,10.7512,139.56,139.5,25.81388246]
["bitfinex","SOLUSD",1641584960473,3.05343181,139.55,139.5,25.81388246]
["bitfinex","SOLUSD",1641584960671,10.7512,139.56,139.5,25.81388246]
["bitfinex","SOLUSD",1641584960870,10.36,139.59,139.5,26.06388246]
["bitfinex","SOLUSD",1641584961069,10.7498,139.58,139.5,26.06388246]
["bitfinex","SOLUSD",1641584961473,10.9998,139.58,139.5,26.06388246]
["bitfinex","SOLUSD",1641584961873,2.82474847,139.59,139.51,0.26]
["bitfinex","SOLUSD",1641584962072,2.82474847,139.59,139.51,3.26]
["bitfinex","SOLUSD",1641584962472,2.82474847,139.59,139.51,3.51]
["bitfinex","SOLUSD",1641584963475,10.7475,139.6,139.51,3.51]
["bitfinex","SOLUSD",1641584964076,10.7475,139.6,139.51,14.2572]
["bitfinex","SOLUSD",1641584970786,10.7466,139.62,139.51,14.2572]
["bitfinex","SOLUSD",1641584970994,4.06236954,139.65,139.51,24.6172]
["bitfinex","SOLUSD",1641584971885,2.69839437,139.64,139.51,24.6172]
["bitfinex","SOLUSD",1641584972495,2.69839437,139.64,139.52,0.07]
["bitfinex","SOLUSD",1641584972733,2.69839437,139.64,139.55,10.7441]
["bitfinex","SOLUSD",1641584972926,10.7443,139.65,139.56,0.26]
["bitfinex","SOLUSD",1641584973128,10.7443,139.65,139.57,28.14849087]
["bitfinex","SOLUSD",1641584973431,34.61750667,139.67,139.58,0.26]
["bitfinex","SOLUSD",1641584973630,10.54040667,139.67,139.58,8.166]
["bitfinex","SOLUSD",1641584973828,0.18040667,139.67,139.58,18.9781]
["bitfinex","SOLUSD",1641584974028,0.18040667,139.67,139.58,19.2281]
["bitfinex","SOLUSD",1641584975730,0.18040667,139.67,139.58,29.5881]
["bitfinex","SOLUSD",1641584976330,2.39886668,139.66,139.58,24.1721]
["bitfinex","SOLUSD",1641584976530,2.39886668,139.66,139.58,10.43]
["bitfinex","SOLUSD",1641584976531,2.64886668,139.66,139.58,10.43]
["bitfinex","SOLUSD",1641584976730,13.14196668,139.66,139.58,10.43]
["bitfinex","SOLUSD",1641584977730,13.14196668,139.66,139.58,10.68]
["bitfinex","SOLUSD",1641584978430,13.39196668,139.66,139.58,10.68]
["bitfinex","SOLUSD",1641584979733,13.39196668,139.66,139.59,3.26]
["bitfinex","SOLUSD",1641584979936,13.39196668,139.66,139.6,29.47141764]
["bitfinex","SOLUSD",1641584980336,13.39196668,139.66,139.61,0.26]
["bitfinex","SOLUSD",1641584980538,10.7431,139.66,139.61,0.26]
["bitfinex","SOLUSD",1641584980735,10.92220667,139.67,139.61,0.26]
["bitfinex","SOLUSD",1641584980933,0.18040667,139.67,139.61,0.26]
["bitfinex","SOLUSD",1641584981136,0.18040667,139.67,139.61,3.26]
["bitfinex","SOLUSD",1641584981535,0.18040667,139.67,139.61,14.2501]
["bitfinex","SOLUSD",1641584981735,0.18040667,139.67,139.61,3.51]
["bitfinex","SOLUSD",1641584982233,0.18040667,139.67,139.61,0.26]
["bitfinex","SOLUSD",1641584983735,10.92220667,139.67,139.61,0.26]
["bitfinex","SOLUSD",1641584985036,11.17220667,139.67,139.61,0.26]
["bitfinex","SOLUSD",1641584986136,0.26,139.66,139.6,29.72141764]
["bitfinex","SOLUSD",1641584986337,13.23685721,139.65,139.6,29.72141764]
["bitfinex","SOLUSD",1641584986639,13.48685721,139.65,139.57,10.7434]
["bitfinex","SOLUSD",1641584986838,13.48685721,139.65,139.54,21.2519]
["bitfinex","SOLUSD",1641584987036,0.26,139.64,139.55,3.0]
["bitfinex","SOLUSD",1641584987236,0.26,139.64,139.55,3.26]
["bitfinex","SOLUSD",1641584987438,10.7463,139.61,139.55,0.26]
["bitfinex","SOLUSD",1641584987641,13.09445135,139.61,139.55,0.26]
["bitfinex","SOLUSD",1641584988342,20.58245135,139.61,139.52,13.62]
["bitfinex","SOLUSD",1641584988840,10.7484,139.59,139.52,13.61]
["bitfinex","SOLUSD",1641584989041,29.48503765,139.58,139.52,13.36]
["bitfinex","SOLUSD",1641584989245,2.76785413,139.58,139.52,37.64748298]
["bitfinex","SOLUSD",1641584989844,10.9983,139.59,139.52,37.64748298]
["bitfinex","SOLUSD",1641584990750,10.9983,139.59,139.53,0.26]
["bitfinex","SOLUSD",1641584991478,39.46964754,139.59,139.53,0.26]
["bitfinex","SOLUSD",1641584992378,0.26,139.58,139.52,0.25]
["bitfinex","SOLUSD",1641584992578,2.67461483,139.57,139.5,10.61]
["bitfinex","SOLUSD",1641584992778,2.67461483,139.57,139.51,3.0]
["bitfinex","SOLUSD",1641584992978,2.92461483,139.57,139.51,3.25]
["bitfinex","SOLUSD",1641584993379,2.92461483,139.57,139.52,28.74057374]
["bitfinex","SOLUSD",1641584993779,10.7487,139.58,139.53,0.26]
["bitfinex","SOLUSD",1641584993979,10.9987,139.58,139.53,0.26]
["bitfinex","SOLUSD",1641584994979,3.01721925,139.57,139.53,0.26]
["bitfinex","SOLUSD",1641584995379,39.21924754,139.59,139.51,11.0081]
["bitfinex","SOLUSD",1641584995578,73.6594,139.61,139.52,3.0]
["bitfinex","SOLUSD",1641584995978,73.6594,139.61,139.53,0.26]
["bitfinex","SOLUSD",1641584996380,10.7477,139.59,139.52,0.25]
["bitfinex","SOLUSD",1641584996579,40.32950276,139.59,139.52,3.51]
["bitfinex","SOLUSD",1641584996781,40.32950276,139.59,139.52,0.51]
["bitfinex","SOLUSD",1641584996980,40.32950276,139.59,139.52,3.26]
["bitfinex","SOLUSD",1641584997181,40.32950276,139.59,139.52,3.51]
["bitfinex","SOLUSD",1641584997182,40.57950276,139.59,139.52,3.51]
["bitfinex","SOLUSD",1641584997380,10.9977,139.59,139.52,3.51]
["bitfinex","SOLUSD",1641584998380,10.7472,139.6,139.52,14.2572]
["bitfinex","SOLUSD",1641584998582,73.6594,139.61,139.52,14.2572]
["bitfinex","SOLUSD",1641584998779,73.6594,139.61,139.52,24.6172]
["bitfinex","SOLUSD",1641584999381,23.91,139.62,139.52,24.6172]
["bitfinex","SOLUSD",1641584999382,3.0,139.64,139.52,24.6872]
["bitfinex","SOLUSD",1641584999582,2.52661877,139.64,139.52,24.6872]
["bitfinex","SOLUSD",1641584999784,2.52661877,139.64,139.52,49.12046001]
["bitfinex","SOLUSD",1641585000382,10.744,139.65,139.52,49.12046001]
["bitfinex","SOLUSD",1641585000789,102.34307621,139.67,139.52,49.12046001]
["bitfinex","SOLUSD",1641585000790,10.7426,139.66,139.52,80.6013751]
["bitfinex","SOLUSD",1641585000981,10.9926,139.66,139.52,80.6013751]
["bitfinex","SOLUSD",1641585001384,2.48866187,139.65,139.52,164.5163751]
["bitfinex","SOLUSD",1641585002182,13.48206187,139.65,139.52,164.2563751]
["bitfinex","SOLUSD",1641585002388,0.26,139.64,139.52,159.4713751]
["bitfinex","SOLUSD",1641585004689,11.0042,139.64,139.52,159.4713751]
["bitfinex","SOLUSD",1641585004889,11.2542,139.64,139.53,0.26]
["bitfinex","SOLUSD",1641585005088,11.2542,139.64,139.55,25.05860247]
["bitfinex","SOLUSD",1641585005287,11.2542,139.64,139.56,10.7442]
["bitfinex","SOLUSD",1641585005489,11.2542,139.64,139.56,14.2542]
["bitfinex","SOLUSD",1641585005686,0.51,139.64,139.56,14.2542]
["bitfinex","SOLUSD",1641585005889,26.47743455,139.63,139.56,14.2542]
["bitfinex","SOLUSD",1641585007088,26.47743455,139.63,139.56,14.0042]
["bitfinex","SOLUSD",1641585007285,25.63096187,139.65,139.56,14.0042]
["bitfinex","SOLUSD",1641585008287,25.63096187,139.65,139.56,14.2542]
["bitfinex","SOLUSD",1641585009189,25.63096187,139.65,139.57,10.36]
["bitfinex","SOLUSD",1641585009390,25.88096187,139.65,139.58,38.77079384]
["bitfinex","SOLUSD",1641585009589,25.88096187,139.65,139.58,52.13079384]
["bitfinex","SOLUSD",1641585009788,25.88096187,139.65,139.58,52.38079384]
["bitfinex","SOLUSD",1641585010489,48.81630152,139.65,139.58,21.1022]
["bitfinex","SOLUSD",1641585010694,59.55960152,139.65,139.58,10.36]
["bitfinex","SOLUSD",1641585010891,0.26,139.64,139.54,33.5142]
["bitfinex","SOLUSD",1641585011093,0.26,139.64,139.55,3.0]
["bitfinex","SOLUSD",1641585011492,25.88096187,139.65,139.56,22.58853471]
["bitfinex","SOLUSD",1641585011691,25.88096187,139.65,139.56,33.33263471]
["bitfinex","SOLUSD",1641585011692,10.7441,139.64,139.56,33.33263471]
["bitfinex","SOLUSD",1641585011892,10.9941,139.64,139.57,3.26]
["bitfinex","SOLUSD",1641585012093,74.65720667,139.67,139.57,3.26]
["bitfinex","SOLUSD",1641585012292,74.65720667,139.67,139.57,3.51]
["bitfinex","SOLUSD",1641585012693,74.65720667,139.67,139.57,14.2534]
["bitfinex","SOLUSD",1641585013092,2.91343425,139.66,139.57,14.2534]
["bitfinex","SOLUSD",1641585013994,74.65720667,139.67,139.57,14.2534]
["bitfinex","SOLUSD",1641585014497,74.90720667,139.67,139.57,14.2534]
["bitfinex","SOLUSD",1641585014894,77.41557429,139.67,139.57,14.2534]
["bitfinex","SOLUSD",1641585015294,106.68296196,139.67,139.57,14.2534]
["bitfinex","SOLUSD",1641585015995,106.68296196,139.67,139.57,13.7434]
["bitfinex","SOLUSD",1641585016197,0.26,139.66,139.57,13.7434]
["bitfinex","SOLUSD",1641585016397,10.7433,139.65,139.57,13.7434]
["bitfinex","SOLUSD",1641585016595,2.92597925,139.64,139.57,13.7434]
["bitfinex","SOLUSD",1641585016995,74.90720667,139.67,139.57,13.7434]
["bitfinex","SOLUSD",1641585017197,74.90720667,139.67,139.57,13.9934]
["bitfinex","SOLUSD",1641585017398,85.64890667,139.67,139.58,0.26]
["bitfinex","SOLUSD",1641585017602,85.64890667,139.67,139.59,10.7417]
["bitfinex","SOLUSD",1641585018000,2.31830707,139.66,139.6,27.40029154]
["bitfinex","SOLUSD",1641585018401,2.56830707,139.66,139.6,27.65029154]
["bitfinex","SOLUSD",1641585019701,13.31080707,139.66,139.6,27.40029154]
["bitfinex","SOLUSD",1641585019901,13.31080707,139.66,139.6,0.26]
["bitfinex","SOLUSD",1641585020302,13.31080707,139.66,139.58,0.26]
["bitfinex","SOLUSD",1641585020903,13.31080707,139.66,139.58,32.04816596]
["bitfinex","SOLUSD",1641585021302,13.31080707,139.66,139.58,32.29816596]
["bitfinex","SOLUSD",1641585022805,13.06080707,139.66,139.58,43.04116596]
["bitfinex","SOLUSD",1641585024205,13.31080707,139.66,139.58,43.04116596]
["bitfinex","SOLUSD",1641585025006,34.16832426,139.65,139.58,11.253]
["bitfinex","SOLUSD",1641585025251,34.41832426,139.65,139.56,10.36]
["bitfinex","SOLUSD",1641585025442,34.41832426,139.65,139.54,10.5952]
["bitfinex","SOLUSD",1641585025443,2.57792411,139.63,139.53,12.34616375]
["bitfinex","SOLUSD",1641585025841,0.26,139.62,139.53,10.36]
["bitfinex","SOLUSD",1641585026041,10.7466,139.61,139.54,28.28732032]
["bitfinex","SOLUSD",1641585026244,2.68755711,139.6,139.54,28.28732032]
["bitfinex","SOLUSD",1641585026543,2.68755711,139.6,139.52,1.98616375]
["bitfinex","SOLUSD",1641585026544,3.19755711,139.6,139.52,1.98616375]
["bitfinex","SOLUSD",1641585026944,27.2003,139.64,139.51,12.34616375]
["bitfinex","SOLUSD",1641585027147,27.2003,139.64,139.52,27.43326001]
["bitfinex","SOLUSD",1641585027343,24.2003,139.64,139.57,10.7433]
["bitfinex","SOLUSD",1641585027749,24.2003,139.64,139.58,0.26]
["bitfinex","SOLUSD",1641585027944,26.87737923,139.64,139.58,25.5210599]
["bitfinex","SOLUSD",1641585028149,2.67707923,139.64,139.58,25.5210599]
["bitfinex","SOLUSD",1641585028543,2.92707923,139.64,139.58,0.51]
["bitfinex","SOLUSD",1641585028944,2.92707923,139.64,139.58,0.25]
["bitfinex","SOLUSD",1641585029345,13.67107923,139.64,139.54,1.98616375]
["bitfinex","SOLUSD",1641585029543,27.03705693,139.63,139.54,12.34616375]
["bitfinex","SOLUSD",1641585029744,30.03705693,139.63,139.54,23.09196375]
["bitfinex","SOLUSD",1641585029944,30.28705693,139.63,139.54,21.1058]
["bitfinex","SOLUSD",1641585030145,30.28705693,139.63,139.54,10.36]
["bitfinex","SOLUSD",1641585030845,30.28705693,139.63,139.55,0.26]
["bitfinex","SOLUSD",1641585031246,30.28705693,139.63,139.54,0.26]
["bitfinex","SOLUSD",1641585031646,2.1615782,139.61,139.54,0.26]
["bitfinex","SOLUSD",1641585032048,2.4115782,139.61,139.54,3.26]
["bitfinex","SOLUSD",1641585032247,0.25,139.61,139.54,3.26]
["bitfinex","SOLUSD",1641585032446,0.25,139.61,139.54,3.51]
["bitfinex","SOLUSD",1641585032848,24.1511,139.65,139.54,3.51]
["bitfinex","SOLUSD",1641585033246,2.57505223,139.64,139.54,3.51]
["bitfinex","SOLUSD",1641585033647,10.7451,139.63,139.54,14.2563]
["bitfinex","SOLUSD",1641585033848,2.57505223,139.64,139.54,14.2563]
["bitfinex","SOLUSD",1641585034250,2.82505223,139.64,139.54,14.2563]
["bitfinex","SOLUSD",1641585034852,2.82505223,139.64,139.54,13.9963]
["bitfinex","SOLUSD",1641585035049,0.26,139.63,139.54,3.25]
["bitfinex","SOLUSD",1641585035249,30.54588209,139.63,139.54,0.25]
["bitfinex","SOLUSD",1641585035457,30.79588209,139.63,139.53,24.74406223]
["bitfinex","SOLUSD",1641585035653,30.79588209,139.63,139.53,2.23616375]
["bitfinex","SOLUSD",1641585036253,30.79588209,139.63,139.53,0.25]
["bitfinex","SOLUSD",1641585036485,30.79588209,139.63,139.52,12.98356375]
["bitfinex","SOLUSD",1641585036651,10.7483,139.59,139.52,12.98356375]
["bitfinex","SOLUSD",1641585036852,29.44816218,139.58,139.52,12.73356375]
["bitfinex","SOLUSD",1641585037052,29.44816218,139.58,139.51,12.73486375]
["bitfinex","SOLUSD",1641585037053,29.69816218,139.58,139.51,12.73486375]
["bitfinex","SOLUSD",1641585037250,29.69816218,139.58,139.51,4.98616375]
["bitfinex","SOLUSD",1641585037450,0.26,139.57,139.51,1.98616375]
["bitfinex","SOLUSD",1641585037653,10.7512,139.55,139.51,1.98616375]
["bitfinex","SOLUSD",1641585037852,2.62278081,139.54,139.51,1.98616375]
["bitfinex","SOLUSD",1641585038053,6.06439994,139.53,139.49,9.45694815]
["bitfinex","SOLUSD",1641585038550,6.06439994,139.53,139.49,9.70694815]
["bitfinex","SOLUSD",1641585038751,2.62278081,139.54,139.49,9.70694815]
["bitfinex","SOLUSD",1641585038950,2.62278081,139.54,139.49,7.4707844]
["bitfinex","SOLUSD",1641585039151,2.62278081,139.54,139.5,0.26]
["bitfinex","SOLUSD",1641585039351,37.22674611,139.55,139.5,0.26]
["bitfinex","SOLUSD",1641585039751,11.0012,139.55,139.5,0.26]
["bitfinex","SOLUSD",1641585040955,0.25,139.55,139.5,0.26]
["bitfinex","SOLUSD",1641585041356,3.0,139.57,139.5,0.26]
["bitfinex","SOLUSD",1641585041555,3.25,139.57,139.5,0.26]
["bitfinex","SOLUSD",1641585041957,3.04665686,139.56,139.5,0.26]
["bitfinex","SOLUSD",1641585042156,3.04665686,139.56,139.5,11.0095]
["bitfinex","SOLUSD",1641585042357,3.29665686,139.56,139.5,10.7495]
["bitfinex","SOLUSD",1641585042761,3.29665686,139.56,139.49,35.82659805]
["bitfinex","SOLUSD",1641585042958,3.29665686,139.56,139.5,0.26]
["bitfinex","SOLUSD",1641585043159,14.04685686,139.56,139.5,0.26]
["bitfinex","SOLUSD",1641585043360,11.0002,139.56,139.5,0.26]
["bitfinex","SOLUSD",1641585044260,2.48549205,139.55,139.5,0.26]
["bitfinex","SOLUSD",1641585044459,2.48549205,139.55,139.49,36.07659805]
["bitfinex","SOLUSD",1641585044660,2.48549205,139.55,139.49,46.82669805]
["bitfinex","SOLUSD",1641585044862,13.23629205,139.55,139.49,46.82669805]
["bitfinex","SOLUSD",1641585045060,13.23629205,139.55,139.49,36.07659805]
["bitfinex","SOLUSD",1641585045261,2.48549205,139.55,139.49,36.07659805]
["bitfinex","SOLUSD",1641585046562,2.48549205,139.55,139.49,18.4708844]
["bitfinex","SOLUSD",1641585047563,2.73549205,139.55,139.49,18.4708844]
["bitfinex","SOLUSD",1641585048863,13.48639205,139.55,139.49,7.7207844]
["bitfinex","SOLUSD",1641585049264,27.78866558,139.54,139.49,7.7207844]
["bitfinex","SOLUSD",1641585049664,2.73549205,139.55,139.49,7.7207844]
["bitfinex","SOLUSD",1641585049864,2.73549205,139.55,139.5,0.26]
["bitfinex","SOLUSD",1641585050672,32.43550343,139.55,139.5,0.26]
["bitfinex","SOLUSD",1641585050872,32.43550343,139.55,139.49,18.4703844]
["bitfinex","SOLUSD",1641585051072,43.18640343,139.55,139.49,7.4707844]
["bitfinex","SOLUSD",1641585051270,0.26,139.54,139.49,7.4707844]
["bitfinex","SOLUSD",1641585053603,3.26,139.54,139.49,7.4707844]
["bitfinex","SOLUSD",1641585054005,3.51,139.54,139.49,7.4707844]
["bitfinex","SOLUSD",1641585054706,10.7531,139.52,139.49,7.4707844]
["bitfinex","SOLUSD",1641585054913,3.13373684,139.52,139.49,7.4707844]
["bitfinex","SOLUSD",1641585055107,6.06439994,139.51,139.49,7.4707844]
["bitfinex","SOLUSD",1641585055310,3.03219997,139.51,139.49,7.4707844]
["bitfinex","SOLUSD",1641585055811,0.26,139.54,139.49,7.4707844]
["bitfinex","SOLUSD",1641585056209,35.8383,139.58,139.49,7.7207844]
["bitfinex","SOLUSD",1641585056411,33.05922505,139.62,139.5,0.26]
["bitfinex","SOLUSD",1641585056608,3.0,139.58,139.5,0.26]
["bitfinex","SOLUSD",1641585057109,31.63979469,139.57,139.5,0.26]
["bitfinex","SOLUSD",1641585057714,42.38909469,139.57,139.5,11.0093]
["bitfinex","SOLUSD",1641585058115,42.38909469,139.57,139.49,7.7207844]
["bitfinex","SOLUSD",1641585058916,42.63909469,139.57,139.49,7.7207844]
["bitfinex","SOLUSD",1641585059315,10.7493,139.57,139.5,0.26]
["bitfinex","SOLUSD",1641585059516,10.7486,139.58,139.51,10.7486]
["bitfinex","SOLUSD",1641585059916,10.7486,139.58,139.52,0.26]
["bitfinex","SOLUSD",1641585060714,10.9986,139.58,139.52,0.26]
["bitfinex","SOLUSD",1641585062616,10.9986,139.58,139.51,33.53079459]
["bitfinex","SOLUSD",1641585063915,10.9986,139.58,139.52,0.26]
["bitfinex","SOLUSD",1641585064517,0.25,139.58,139.52,11.0079]
["bitfinex","SOLUSD",1641585064919,23.2437,139.59,139.52,11.2579]
["bitfinex","SOLUSD",1641585065520,25.94572009,139.59,139.52,11.2579]
["bitfinex","SOLUSD",1641585066023,10.7476,139.6,139.52,11.2579]
["bitfinex","SOLUSD",1641585066322,77.0619,139.61,139.52,21.6179]
["bitfinex","SOLUSD",1641585066521,77.0619,139.61,139.53,3.0]
["bitfinex","SOLUSD",1641585066923,22.5424,139.62,139.56,10.7444]
["bitfinex","SOLUSD",1641585067120,24.90516595,139.62,139.56,39.98155867]
["bitfinex","SOLUSD",1641585067320,24.90516595,139.62,139.56,29.48715867]
["bitfinex","SOLUSD",1641585067519,25.15516595,139.62,139.56,29.48715867]
["bitfinex","SOLUSD",1641585067921,35.65056595,139.62,139.56,0.25]
["bitfinex","SOLUSD",1641585068322,0.26,139.61,139.53,4.98616375]
["bitfinex","SOLUSD",1641585068527,0.26,139.61,139.53,5.23616375]
["bitfinex","SOLUSD",1641585068722,24.90516595,139.62,139.53,5.23616375]
["bitfinex","SOLUSD",1641585068922,10.7474,139.6,139.54,23.42505899]
["bitfinex","SOLUSD",1641585069323,10.7474,139.6,139.54,23.67505899]
["bitfinex","SOLUSD",1641585069324,0.25,139.6,139.54,23.67505899]
["bitfinex","SOLUSD",1641585069522,25.15516595,139.62,139.54,23.67505899]
["bitfinex","SOLUSD",1641585069722,22.7924,139.62,139.55,0.26]
["bitfinex","SOLUSD",1641585069924,53.55311124,139.64,139.55,0.26]
["bitfinex","SOLUSD",1641585069925,24.0412,139.64,139.55,0.26]
["bitfinex","SOLUSD",1641585070559,24.0412,139.64,139.55,3.26]
["bitfinex","SOLUSD",1641585070757,26.39873801,139.64,139.55,3.51]
["bitfinex","SOLUSD",1641585070958,0.26,139.63,139.55,3.51]
["bitfinex","SOLUSD",1641585071258,3.26,139.63,139.55,11.0057]
["bitfinex","SOLUSD",1641585071458,3.51,139.63,139.55,0.26]
["bitfinex","SOLUSD",1641585071655,3.51,139.63,139.55,0.51]
["bitfinex","SOLUSD",1641585071856,3.51,139.63,139.54,0.26]
["bitfinex","SOLUSD",1641585072455,3.51,139.63,139.53,0.51]
["bitfinex","SOLUSD",1641585072656,2.98794597,139.59,139.53,36.42660757]
["bitfinex","SOLUSD",1641585072955,3.23794597,139.59,139.53,36.42660757]
["bitfinex","SOLUSD",1641585073457,3.23794597,139.59,139.53,36.17660757]
["bitfinex","SOLUSD",1641585074659,13.98564597,139.59,139.53,36.17660757]
["bitfinex","SOLUSD",1641585075256,13.98564597,139.59,139.51,1.98616375]
["bitfinex","SOLUSD",1641585075459,0.26,139.58,139.51,1.98616375]
["bitfinex","SOLUSD",1641585075656,5.247,139.58,139.51,1.98616375]
["bitfinex","SOLUSD",1641585075860,8.247,139.58,139.51,1.98616375]
["bitfinex","SOLUSD",1641585076071,8.497,139.58,139.51,1.98616375]
["bitfinex","SOLUSD",1641585076257,30.93978973,139.57,139.51,1.98616375]
["bitfinex","SOLUSD",1641585076459,0.26,139.56,139.49,17.8307844]
["bitfinex","SOLUSD",1641585076658,0.26,139.56,139.5,0.26]
["bitfinex","SOLUSD",1641585076857,2.98794597,139.59,139.5,10.62]
["bitfinex","SOLUSD",1641585077658,2.98794597,139.59,139.51,3.0]
["bitfinex","SOLUSD",1641585077858,13.73564597,139.59,139.51,26.47707226]
["bitfinex","SOLUSD",1641585078162,13.73564597,139.59,139.52,0.26]
["bitfinex","SOLUSD",1641585078358,13.73564597,139.59,139.51,5.23616375]
["bitfinex","SOLUSD",1641585078558,0.26,139.58,139.51,5.23616375]
["bitfinex","SOLUSD",1641585078961,0.26,139.58,139.51,4.98616375]
["bitfinex","SOLUSD",1641585079158,10.7496,139.57,139.51,1.98616375]
["bitfinex","SOLUSD",1641585079558,10.9996,139.57,139.51,2.23616375]
["bitfinex","SOLUSD",1641585079958,0.26,139.56,139.51,0.25]
["bitfinex","SOLUSD",1641585080261,0.26,139.56,139.49,9.45694815]
["bitfinex","SOLUSD",1641585080262,20.4352156,139.5,139.49,9.45694815]
["bitfinex","SOLUSD",1641585080461,31.80361554,139.5,139.46,4.05077137]
["bitfinex","SOLUSD",1641585080659,31.29361554,139.5,139.46,4.05077137]
["bitfinex","SOLUSD",1641585080860,0.26,139.49,139.46,4.05077137]
["bitfinex","SOLUSD",1641585081061,2.68995095,139.48,139.45,4.05077137]
["bitfinex","SOLUSD",1641585081962,2.68995095,139.48,139.42,51.53356167]
["bitfinex","SOLUSD",1641585082161,2.68995095,139.48,139.43,3.26]
["bitfinex","SOLUSD",1641585082460,2.68995095,139.48,139.43,3.0]
["bitfinex","SOLUSD",1641585082660,13.44635095,139.48,139.43,3.0]
["bitfinex","SOLUSD",1641585082859,13.69635095,139.48,139.43,3.0]
["bitfinex","SOLUSD",1641585083069,13.69635095,139.48,139.41,10.91294394]
["bitfinex","SOLUSD",1641585083262,19.43535095,139.48,139.41,0.15654394]
["bitfinex","SOLUSD",1641585083461,19.43535095,139.48,139.41,31.67369304]
["bitfinex","SOLUSD",1641585084165,19.43535095,139.48,139.42,0.26]
["bitfinex","SOLUSD",1641585084361,19.43535095,139.48,139.41,31.5171491]
["bitfinex","SOLUSD",1641585084564,19.43535095,139.48,139.41,31.0171491]
["bitfinex","SOLUSD",1641585084763,19.43535095,139.48,139.41,41.7733491]
["bitfinex","SOLUSD",1641585084963,13.69635095,139.48,139.41,41.7733491]
["bitfinex","SOLUSD",1641585085164,10.7556,139.49,139.41,41.7733491]
["bitfinex","SOLUSD",1641585085365,20.4352156,139.5,139.41,41.7733491]
["bitfinex","SOLUSD",1641585085764,20.4352156,139.5,139.42,0.26]
["bitfinex","SOLUSD",1641585085964,20.4352156,139.5,139.45,10.7532]
["bitfinex","SOLUSD",1641585086165,20.4352156,139.5,139.45,33.89120721]
["bitfinex","SOLUSD",1641585086365,20.4352156,139.5,139.45,23.13800721]
["bitfinex","SOLUSD",1641585087166,20.4352156,139.5,139.42,0.26]
["bitfinex","SOLUSD",1641585087367,20.4352156,139.5,139.42,3.26]
["bitfinex","SOLUSD",1641585087769,20.4352156,139.5,139.44,10.754]
["bitfinex","SOLUSD",1641585087968,20.4352156,139.5,139.45,0.26]
["bitfinex","SOLUSD",1641585091676,20.4352156,139.5,139.46,27.10351587]
["bitfinex","SOLUSD",1641585092377,20.4352156,139.5,139.47,0.26]
["bitfinex","SOLUSD",1641585093783,20.4352156,139.5,139.46,38.10601587]
["bitfinex","SOLUSD",1641585093982,20.6852156,139.5,139.46,27.10351587]
["bitfinex","SOLUSD",1641585094386,20.6852156,139.5,139.44,10.7533]
["bitfinex","SOLUSD",1641585094582,23.11499562,139.5,139.44,11.0033]
["bitfinex","SOLUSD",1641585094787,28.33999562,139.5,139.44,11.0033]
["bitfinex","SOLUSD",1641585094983,28.33999562,139.5,139.4,4.05077137]
["bitfinex","SOLUSD",1641585095387,27.48944657,139.49,139.4,29.16074756]
["bitfinex","SOLUSD",1641585095586,27.74944657,139.49,139.4,29.16074756]
["bitfinex","SOLUSD",1641585095786,27.99944657,139.49,139.41,0.26]
["bitfinex","SOLUSD",1641585096628,10.7568,139.48,139.41,11.0157]
["bitfinex","SOLUSD",1641585096828,3.03730853,139.47,139.41,11.0157]
["bitfinex","SOLUSD",1641585097030,3.54730853,139.47,139.41,11.0157]
["bitfinex","SOLUSD",1641585097227,3.54730853,139.47,139.41,0.26]
["bitfinex","SOLUSD",1641585097427,3.54730853,139.47,139.4,0.26]
["bitfinex","SOLUSD",1641585098726,3.54730853,139.47,139.4,11.017]
["bitfinex","SOLUSD",1641585098928,0.51,139.47,139.41,28.44183797]
["bitfinex","SOLUSD",1641585099129,0.26,139.47,139.41,28.69183797]
["bitfinex","SOLUSD",1641585099328,0.26,139.48,139.41,28.69183797]
["bitfinex","SOLUSD",1641585099829,0.26,139.48,139.41,39.44743797]
["bitfinex","SOLUSD",1641585100029,31.1910156,139.5,139.42,0.26]
["bitfinex","SOLUSD",1641585100329,20.4352156,139.5,139.43,10.36]
["bitfinex","SOLUSD",1641585100531,20.4352156,139.5,139.44,3.26]
["bitfinex","SOLUSD",1641585100731,20.4352156,139.5,139.44,13.62]
["bitfinex","SOLUSD",1641585101028,20.4352156,139.5,139.45,23.57146773]
["bitfinex","SOLUSD",1641585101429,20.4352156,139.5,139.45,23.58146773]
["bitfinex","SOLUSD",1641585101631,20.4352156,139.5,139.44,13.36]
["bitfinex","SOLUSD",1641585102035,20.6852156,139.5,139.44,13.36]
["bitfinex","SOLUSD",1641585102234,23.23437167,139.5,139.44,13.36]
["bitfinex","SOLUSD",1641585102633,23.23437167,139.5,139.44,47.09579526]
["bitfinex","SOLUSD",1641585102837,20.6852156,139.5,139.44,47.09579526]
["bitfinex","SOLUSD",1641585103035,20.6852156,139.5,139.44,44.09579526]
["bitfinex","SOLUSD",1641585103237,20.6852156,139.5,139.45,0.26]
["bitfinex","SOLUSD",1641585103738,20.6852156,139.5,139.47,10.7517]
["bitfinex","SOLUSD",1641585103939,20.6852156,139.5,139.48,24.38556875]
["bitfinex","SOLUSD",1641585104136,20.6852156,139.5,139.48,24.64556875]
["bitfinex","SOLUSD",1641585104536,20.6852156,139.5,139.48,24.38556875]
["bitfinex","SOLUSD",1641585104737,23.36764999,139.5,139.48,24.38556875]
["bitfinex","SOLUSD",1641585104935,23.36764999,139.5,139.46,10.7523]
["bitfinex","SOLUSD",1641585107138,23.11764999,139.5,139.46,11.0023]
["bitfinex","SOLUSD",1641585107538,23.11764999,139.5,139.46,10.7523]
["bitfinex","SOLUSD",1641585108363,23.11764999,139.5,139.46,11.0023]
["bitfinex","SOLUSD",1641585108562,20.4352156,139.5,139.46,11.0023]
["bitfinex","SOLUSD",1641585109865,20.6852156,139.5,139.44,10.36]
["bitfinex","SOLUSD",1641585110064,3.05830297,139.48,139.44,10.36]
["bitfinex","SOLUSD",1641585110468,3.30830297,139.48,139.44,10.36]
["bitfinex","SOLUSD",1641585110665,3.05830297,139.48,139.44,10.36]
["bitfinex","SOLUSD",1641585111465,3.05830297,139.48,139.44,10.61]
["bitfinex","SOLUSD",1641585112167,3.05830297,139.48,139.44,10.36]
["bitfinex","SOLUSD",1641585112470,0.26,139.47,139.44,10.36]
["bitfinex","SOLUSD",1641585112665,0.26,139.47,139.41,4.05077137]
["bitfinex","SOLUSD",1641585112867,0.26,139.47,139.42,3.0]
["bitfinex","SOLUSD",1641585113066,0.26,139.47,139.42,30.07923007]
["bitfinex","SOLUSD",1641585113265,0.26,139.47,139.42,30.32923007]
["bitfinex","SOLUSD",1641585115576,3.30830297,139.48,139.42,41.08503007]
["bitfinex","SOLUSD",1641585115977,0.25,139.48,139.42,38.08503007]
["bitfinex","SOLUSD",1641585116377,44.1779156,139.5,139.43,0.26]
["bitfinex","SOLUSD",1641585116778,44.1779156,139.5,139.45,10.7533]
["bitfinex","SOLUSD",1641585116978,20.6852156,139.5,139.45,42.42270083]
["bitfinex","SOLUSD",1641585117677,20.4352156,139.5,139.45,42.42270083]
["bitfinex","SOLUSD",1641585119385,20.4352156,139.5,139.46,0.26]
["bitfinex","SOLUSD",1641585119584,20.4352156,139.5,139.47,10.7521]
["bitfinex","SOLUSD",1641585119784,20.4352156,139.5,139.48,31.01927224]
["bitfinex","SOLUSD",1641585119989,20.4352156,139.5,139.48,31.27927224]
["bitfinex","SOLUSD",1641585121186,20.4352156,139.5,139.48,31.01927224]
["bitfinex","SOLUSD",1641585121587,20.4352156,139.5,139.47,10.7519]
["bitfinex","SOLUSD",1641585121787,20.4352156,139.5,139.45,3.26]
["bitfinex","SOLUSD",1641585121986,20.4352156,139.5,139.45,0.51]
["bitfinex","SOLUSD",1641585122387,2.8509617,139.49,139.43,4.05077137]
["bitfinex","SOLUSD",1641585122689,2.8509617,139.49,139.44,10.7544]
["bitfinex","SOLUSD",1641585122890,3.1009617,139.49,139.44,11.0144]
["bitfinex","SOLUSD",1641585123992,0.26,139.48,139.41,4.05077137]
["bitfinex","SOLUSD",1641585124688,3.26,139.48,139.41,4.05077137]
["bitfinex","SOLUSD",1641585124890,34.57109992,139.48,139.41,4.05077137]
["bitfinex","SOLUSD",1641585125293,10.7571,139.47,139.41,4.05077137]
["bitfinex","SOLUSD",1641585125493,2.27651156,139.45,139.4,10.7571]
["bitfinex","SOLUSD",1641585125692,3.0,139.48,139.4,10.7571]
["bitfinex","SOLUSD",1641585125892,3.0,139.48,139.4,11.0071]
["bitfinex","SOLUSD",1641585126392,0.26,139.47,139.4,11.0071]
["bitfinex","SOLUSD",1641585126613,2.22423837,139.46,139.4,11.0071]
["bitfinex","SOLUSD",1641585126815,2.22423837,139.46,139.4,10.7571]
["bitfinex","SOLUSD",1641585127014,0.26,139.45,139.4,10.7571]
["bitfinex","SOLUSD",1641585128615,30.11484724,139.45,139.38,4.05077137]
["bitfinex","SOLUSD",1641585129015,30.36484724,139.45,139.38,4.05077137]
["bitfinex","SOLUSD",1641585129315,30.36484724,139.45,139.37,4.05077137]
["bitfinex","SOLUSD",1641585129715,41.12344724,139.45,139.37,4.05077137]
["bitfinex","SOLUSD",1641585129916,3.00858789,139.43,139.37,4.05077137]
["bitfinex","SOLUSD",1641585130117,28.76855514,139.42,139.35,4.05077137]
["bitfinex","SOLUSD",1641585130323,32.02855514,139.42,139.35,4.05077137]
["bitfinex","SOLUSD",1641585130519,32.27855514,139.42,139.35,4.05077137]
["bitfinex","SOLUSD",1641585130918,0.51,139.42,139.35,4.05077137]
["bitfinex","SOLUSD",1641585131120,3.51,139.42,139.35,4.05077137]
["bitfinex","SOLUSD",1641585131322,3.51,139.42,139.34,31.85831633]
["bitfinex","SOLUSD",1641585131618,0.51,139.42,139.34,31.85831633]
["bitfinex","SOLUSD",1641585132019,29.11987023,139.42,139.34,31.85831633]
["bitfinex","SOLUSD",1641585132218,42.88087023,139.42,139.34,42.62041633]
["bitfinex","SOLUSD",1641585132419,43.13087023,139.42,139.34,42.62041633]
["bitfinex","SOLUSD",1641585133021,14.271,139.42,139.34,42.62041633]
["bitfinex","SOLUSD",1641585133222,3.51,139.42,139.34,42.62041633]
["bitfinex","SOLUSD",1641585133422,3.51,139.42,139.35,0.26]
["bitfinex","SOLUSD",1641585133624,0.25,139.42,139.36,10.76]
["bitfinex","SOLUSD",1641585134025,24.45744027,139.42,139.36,10.76]
["bitfinex","SOLUSD",1641585134425,24.70744027,139.42,139.36,10.76]
["bitfinex","SOLUSD",1641585136225,24.70744027,139.42,139.36,11.01]
["bitfinex","SOLUSD",1641585136424,24.70744027,139.42,139.36,10.76]
["bitfinex","SOLUSD",1641585137824,0.51,139.42,139.36,10.76]
["bitfinex","SOLUSD",1641585138028,3.26,139.42,139.36,10.76]
["bitfinex","SOLUSD",1641585138225,0.26,139.42,139.36,10.76]
["bitfinex","SOLUSD",1641585138428,2.54732589,139.4,139.36,10.76]
["bitfinex","SOLUSD",1641585139326,3.0,139.41,139.37,27.14981211]
["bitfinex","SOLUSD",1641585139527,3.0,139.41,139.37,37.90961211]
["bitfinex","SOLUSD",1641585139727,0.25,139.42,139.37,38.15961211]
["bitfinex","SOLUSD",1641585140027,78.7315,139.48,139.38,0.26]
["bitfinex","SOLUSD",1641585140427,5.5448894,139.47,139.38,0.26]
["bitfinex","SOLUSD",1641585140633,2.5448894,139.47,139.41,10.7568]
["bitfinex","SOLUSD",1641585140827,2.5448894,139.47,139.39,0.07]
["bitfinex","SOLUSD",1641585141834,2.5448894,139.47,139.43,10.7551]
["bitfinex","SOLUSD",1641585142437,24.2687,139.49,139.43,10.7551]
["bitfinex","SOLUSD",1641585142636,24.5187,139.49,139.43,41.47026377]
["bitfinex","SOLUSD",1641585143437,2.39138319,139.48,139.43,41.47026377]
["bitfinex","SOLUSD",1641585143638,2.39138319,139.48,139.43,30.71516377]
["bitfinex","SOLUSD",1641585143838,0.26,139.47,139.43,30.71516377]
["bitfinex","SOLUSD",1641585144045,0.25,139.48,139.43,30.71516377]
["bitfinex","SOLUSD",1641585144241,0.25,139.48,139.42,10.756]
["bitfinex","SOLUSD",1641585144439,0.25,139.48,139.43,3.0]
["bitfinex","SOLUSD",1641585144440,11.2663,139.48,139.43,3.0]
["bitfinex","SOLUSD",1641585144640,11.2663,139.48,139.38,3.51]
["bitfinex","SOLUSD",1641585144840,35.7158,139.48,139.38,3.51]
["bitfinex","SOLUSD",1641585145042,2.4129207,139.47,139.38,3.51]
["bitfinex","SOLUSD",1641585145263,2.4129207,139.47,139.4,10.757]
["bitfinex","SOLUSD",1641585145465,0.26,139.46,139.4,10.757]
["bitfinex","SOLUSD",1641585146569,2.6629207,139.47,139.4,10.757]
["bitfinex","SOLUSD",1641585146769,2.6629207,139.47,139.41,0.26]
["bitfinex","SOLUSD",1641585146968,2.6629207,139.47,139.43,10.7555]
["bitfinex","SOLUSD",1641585147370,2.6629207,139.47,139.43,40.54760043]
["bitfinex","SOLUSD",1641585148674,24.4495,139.48,139.43,40.54760043]
["bitfinex","SOLUSD",1641585148971,0.26,139.47,139.43,40.54760043]
["bitfinex","SOLUSD",1641585149670,0.51,139.48,139.43,40.54760043]
["bitfinex","SOLUSD",1641585149870,2.1632579,139.47,139.43,40.54760043]
["bitfinex","SOLUSD",1641585150371,2.4132579,139.47,139.43,40.54760043]
["bitfinex","SOLUSD",1641585150772,2.4132579,139.47,139.43,29.79210043]
["bitfinex","SOLUSD",1641585151973,2.4132579,139.47,139.43,40.54740043]
["bitfinex","SOLUSD",1641585152976,2.4132579,139.47,139.42,10.7563]
["bitfinex","SOLUSD",1641585153176,0.26,139.46,139.42,10.7563]
["bitfinex","SOLUSD",1641585153379,2.4132579,139.47,139.42,0.25]
["bitfinex","SOLUSD",1641585153981,2.4132579,139.47,139.41,38.74933695]
["bitfinex","SOLUSD",1641585154177,0.26,139.46,139.41,38.74933695]
["bitfinex","SOLUSD",1641585155380,0.26,139.46,139.41,38.89933695]
["bitfinex","SOLUSD",1641585157385,2.4132579,139.47,139.41,38.89933695]
["bitfinex","SOLUSD",1641585158287,2.4132579,139.47,139.42,0.26]
["bitfinex","SOLUSD",1641585158488,0.25,139.47,139.44,10.7547]
["bitfinex","SOLUSD",1641585158888,20.6852156,139.5,139.44,10.7547]
["bitfinex","SOLUSD",1641585159092,20.6852156,139.5,139.44,39.07457277]
["bitfinex","SOLUSD",1641585159389,22.85907439,139.5,139.44,39.07457277]
["bitfinex","SOLUSD",1641585159792,33.61377439,139.5,139.44,39.07457277]
["bitfinex","SOLUSD",1641585159990,22.85907439,139.5,139.44,39.07457277]
["bitfinex","SOLUSD",1641585160190,22.85907439,139.5,139.45,0.26]
["bitfinex","SOLUSD",1641585161693,22.85907439,139.5,139.45,11.0139]
["bitfinex","SOLUSD",1641585161893,22.85907439,139.5,139.45,14.0139]
["bitfinex","SOLUSD",1641585162692,22.85907439,139.5,139.45,13.7539]
["bitfinex","SOLUSD",1641585163295,33.61367439,139.5,139.45,3.0]
["bitfinex","SOLUSD",1641585163495,0.26,139.49,139.45,3.0]
["bitfinex","SOLUSD",1641585164915,0.26,139.49,139.39,10.36]
["bitfinex","SOLUSD",1641585165116,3.26,139.49,139.4,3.0]
["bitfinex","SOLUSD",1641585165621,26.70612563,139.48,139.4,27.77830922]
["bitfinex","SOLUSD",1641585165819,26.70612563,139.48,139.4,24.77830922]
["bitfinex","SOLUSD",1641585166122,2.67257008,139.46,139.4,35.53610922]
["bitfinex","SOLUSD",1641585166318,2.67257008,139.46,139.4,35.78610922]
["bitfinex","SOLUSD",1641585166519,0.26,139.45,139.4,35.78610922]
["bitfinex","SOLUSD",1641585167722,2.92257008,139.46,139.4,35.78610922]
["bitfinex","SOLUSD",1641585168321,2.92257008,139.46,139.4,35.53610922]
["bitfinex","SOLUSD",1641585168523,10.7569,139.47,139.4,35.53610922]
["bitfinex","SOLUSD",1641585168722,23.4191,139.49,139.4,35.53610922]
["bitfinex","SOLUSD",1641585168924,0.26,139.48,139.41,0.26]
["bitfinex","SOLUSD",1641585169123,0.26,139.48,139.43,10.7555]
["bitfinex","SOLUSD",1641585169327,0.26,139.48,139.44,30.51660549]
["bitfinex","SOLUSD",1641585169526,2.41105813,139.48,139.44,30.51660549]
["bitfinex","SOLUSD",1641585169924,2.66105813,139.48,139.44,30.51660549]
["bitfinex","SOLUSD",1641585170426,2.66105813,139.48,139.44,41.27130549]
["bitfinex","SOLUSD",1641585170824,0.25,139.48,139.44,41.27130549]
["bitfinex","SOLUSD",1641585171023,23.6691,139.49,139.44,41.27130549]
["bitfinex","SOLUSD",1641585171927,20.4352156,139.5,139.44,41.27130549]
["bitfinex","SOLUSD",1641585172129,20.4352156,139.5,139.45,0.26]
["bitfinex","SOLUSD",1641585172327,20.4352156,139.5,139.47,10.7521]
["bitfinex","SOLUSD",1641585172529,20.4352156,139.5,139.48,26.91096205]
["bitfinex","SOLUSD",1641585172726,20.4352156,139.5,139.48,27.17096205]
["bitfinex","SOLUSD",1641585172929,20.4352156,139.5,139.48,26.91096205]
["bitfinex","SOLUSD",1641585173428,20.4352156,139.5,139.46,35.8343]
["bitfinex","SOLUSD",1641585173627,20.4352156,139.5,139.47,3.0]
["bitfinex","SOLUSD",1641585173830,20.4352156,139.5,139.45,10.36]
["bitfinex","SOLUSD",1641585174029,97.8933,139.64,139.5,20.4352156]
["bitfinex","SOLUSD",1641585174239,0.15605049,139.57,139.5,26.7082156]
["bitfinex","SOLUSD",1641585174435,0.15605049,139.57,139.51,3.26]
["bitfinex","SOLUSD",1641585174639,0.15605049,139.57,139.54,10.7465]
["bitfinex","SOLUSD",1641585175936,0.15605049,139.57,139.56,10.7456]
["bitfinex","SOLUSD",1641585176335,3.30353211,139.61,139.56,10.7456]
["bitfinex","SOLUSD",1641585176738,0.26,139.6,139.56,10.7456]
["bitfinex","SOLUSD",1641585177142,14.05013211,139.61,139.55,10.7466]
["bitfinex","SOLUSD",1641585178538,0.26,139.6,139.55,10.7466]
["bitfinex","SOLUSD",1641585179539,3.0293479,139.58,139.55,10.7466]
["bitfinex","SOLUSD",1641585179940,3.2793479,139.58,139.55,10.7466]
["bitfinex","SOLUSD",1641585180339,3.2793479,139.58,139.53,35.3231]
["bitfinex","SOLUSD",1641585180541,3.2793479,139.58,139.54,0.26]
["bitfinex","SOLUSD",1641585180941,3.2793479,139.58,139.53,10.7474]
["bitfinex","SOLUSD",1641585181640,0.26,139.57,139.51,10.51603943]
["bitfinex","SOLUSD",1641585181841,0.26,139.57,139.51,0.15603943]
["bitfinex","SOLUSD",1641585182247,0.26,139.57,139.5,20.4352156]
["bitfinex","SOLUSD",1641585182440,23.11100918,139.56,139.5,20.4352156]
["bitfinex","SOLUSD",1641585182642,10.7518,139.54,139.5,20.4352156]
["bitfinex","SOLUSD",1641585182841,2.69899503,139.53,139.5,20.4352156]
["bitfinex","SOLUSD",1641585183041,3.03219997,139.52,139.5,20.4352156]
["bitfinex","SOLUSD",1641585183245,6.06439994,139.52,139.5,20.4352156]
["bitfinex","SOLUSD",1641585183641,0.25,139.53,139.5,20.4352156]
["bitfinex","SOLUSD",1641585184242,0.26,139.55,139.5,20.4352156]
["bitfinex","SOLUSD",1641585184643,3.26,139.58,139.5,31.1856156]
["bitfinex","SOLUSD",1641585184846,3.0155495,139.57,139.5,31.1856156]
["bitfinex","SOLUSD",1641585185244,0.26,139.56,139.5,31.1856156]
["bitfinex","SOLUSD",1641585185446,0.26,139.56,139.51,25.1575292]
["bitfinex","SOLUSD",1641585185646,14.0151495,139.57,139.51,25.1575292]
["bitfinex","SOLUSD",1641585186145,3.2655495,139.57,139.52,3.0]
["bitfinex","SOLUSD",1641585186445,0.25,139.57,139.52,3.0]
["bitfinex","SOLUSD",1641585186644,23.72145111,139.59,139.52,3.0]
["bitfinex","SOLUSD",1641585187046,23.72145111,139.59,139.52,3.25]
["bitfinex","SOLUSD",1641585187247,23.72145111,139.59,139.52,13.9989]
["bitfinex","SOLUSD",1641585187648,26.55358342,139.59,139.52,13.9989]
["bitfinex","SOLUSD",1641585187848,0.26,139.58,139.52,13.7489]
["bitfinex","SOLUSD",1641585188053,23.72145111,139.59,139.52,13.7489]
["bitfinex","SOLUSD",1641585188248,23.72145111,139.59,139.53,0.26]
["bitfinex","SOLUSD",1641585188448,23.72145111,139.59,139.55,27.09970146]
["bitfinex","SOLUSD",1641585188647,0.15605111,139.59,139.55,27.09970146]
["bitfinex","SOLUSD",1641585189450,0.15605111,139.59,139.55,37.84610146]
["bitfinex","SOLUSD",1641585189750,2.28058365,139.58,139.53,0.26]
["bitfinex","SOLUSD",1641585189954,0.25,139.58,139.53,0.26]
["bitfinex","SOLUSD",1641585190784,0.25,139.58,139.53,22.96039676]
["bitfinex","SOLUSD",1641585191185,2.92614669,139.59,139.54,3.0]
["bitfinex","SOLUSD",1641585191590,3.17614669,139.59,139.54,3.0]
["bitfinex","SOLUSD",1641585191790,3.17614669,139.59,139.55,10.7466]
["bitfinex","SOLUSD",1641585192388,3.17614669,139.59,139.56,25.48224125]
["bitfinex","SOLUSD",1641585192588,0.15605111,139.59,139.56,25.48224125]
["bitfinex","SOLUSD",1641585192785,0.15605111,139.59,139.56,36.22774125]
["bitfinex","SOLUSD",1641585192987,0.15605111,139.59,139.57,0.26]
["bitfinex","SOLUSD",1641585193186,0.15605111,139.59,139.57,3.26]
["bitfinex","SOLUSD",1641585193396,0.15605111,139.59,139.57,10.402]
["bitfinex","SOLUSD",1641585194289,0.15605111,139.59,139.58,44.7442]
["bitfinex","SOLUSD",1641585194487,1e-08,139.59,139.58,58.6842]
["bitfinex","SOLUSD",1641585195790,0.15703815,139.63,139.58,58.6842]
["bitfinex","SOLUSD",1641585195999,0.15703815,139.63,139.59,3.26]
["bitfinex","SOLUSD",1641585196191,0.15703815,139.63,139.61,10.7374]
["bitfinex","SOLUSD",1641585196391,0.18040667,139.67,139.62,10.62]
["bitfinex","SOLUSD",1641585196591,0.18040667,139.67,139.63,35.7891]
["bitfinex","SOLUSD",1641585196791,0.18040667,139.67,139.64,23.99112434]
["bitfinex","SOLUSD",1641585196993,0.18040667,139.67,139.64,27.25112434]
["bitfinex","SOLUSD",1641585197190,0.18040667,139.67,139.65,10.7365]
["bitfinex","SOLUSD",1641585197393,0.18040667,139.67,139.66,0.26]
["bitfinex","SOLUSD",1641585198496,0.18040667,139.67,139.66,10.9977]
["bitfinex","SOLUSD",1641585198693,0.18040667,139.67,139.66,10.7377]
["bitfinex","SOLUSD",1641585198893,0.18040667,139.67,139.66,10.9977]
["bitfinex","SOLUSD",1641585199097,0.18040667,139.67,139.66,10.7377]
["bitfinex","SOLUSD",1641585199294,2.59044165,139.67,139.64,0.15702676]
["bitfinex","SOLUSD",1641585199496,2.84044165,139.67,139.64,0.15702676]
["bitfinex","SOLUSD",1641585199796,3.03219997,139.66,139.64,0.15702676]
["bitfinex","SOLUSD",1641585199995,3.28219997,139.66,139.64,0.15702676]
["bitfinex","SOLUSD",1641585200199,0.25,139.66,139.61,43.56951632]
["bitfinex","SOLUSD",1641585201197,2.84044165,139.67,139.61,43.56951632]
["bitfinex","SOLUSD",1641585201624,2.59044165,139.67,139.61,54.31111632]
["bitfinex","SOLUSD",1641585202024,2.59044165,139.67,139.62,0.26]
["bitfinex","SOLUSD",1641585202624,2.59044165,139.67,139.61,43.56951632]
["bitfinex","SOLUSD",1641585202828,2.59044165,139.67,139.63,10.74]
["bitfinex","SOLUSD",1641585203126,2.84044165,139.67,139.62,0.26]
["bitfinex","SOLUSD",1641585203828,2.84044165,139.67,139.62,11.0008]
["bitfinex","SOLUSD",1641585204529,0.43040667,139.67,139.62,11.0008]
["bitfinex","SOLUSD",1641585204729,99.25750667,139.7,139.62,11.0008]
["bitfinex","SOLUSD",1641585204931,0.26,139.69,139.62,11.0008]
["bitfinex","SOLUSD",1641585205534,2.99256666,139.69,139.62,11.0008]
["bitfinex","SOLUSD",1641585205931,2.99256666,139.69,139.62,11.2508]
["bitfinex","SOLUSD",1641585206131,2.73256666,139.69,139.62,11.2508]
["bitfinex","SOLUSD",1641585206933,2.73256666,139.69,139.64,23.44443277]
["bitfinex","SOLUSD",1641585207134,2.73256666,139.69,139.64,34.18333277]
["bitfinex","SOLUSD",1641585207332,2.73256666,139.69,139.64,34.43333277]
["bitfinex","SOLUSD",1641585209233,2.23256666,139.69,139.64,34.18333277]
["bitfinex","SOLUSD",1641585210534,0.26,139.68,139.61,24.1016]
["bitfinex","SOLUSD",1641585210738,2.48256666,139.69,139.61,3.0]
["bitfinex","SOLUSD",1641585210934,0.26,139.68,139.58,10.36]
["bitfinex","SOLUSD",1641585211639,3.26,139.68,139.59,36.7946681]
["bitfinex","SOLUSD",1641585212037,3.51,139.68,139.59,36.7946681]
["bitfinex","SOLUSD",1641585213341,3.51,139.68,139.62,10.7403]
["bitfinex","SOLUSD",1641585213342,0.25,139.68,139.62,10.7403]
["bitfinex","SOLUSD",1641585213539,0.25,139.68,139.6,23.3344]
["bitfinex","SOLUSD",1641585213740,2.48256666,139.69,139.6,26.3344]
["bitfinex","SOLUSD",1641585213940,0.26,139.68,139.6,26.5844]
["bitfinex","SOLUSD",1641585214743,0.26,139.68,139.63,33.86151149]
["bitfinex","SOLUSD",1641585214942,13.22286666,139.69,139.63,33.86151149]
["bitfinex","SOLUSD",1641585217145,12.97286666,139.69,139.63,33.86151149]
["bitfinex","SOLUSD",1641585217347,2.23256666,139.69,139.63,34.11151149]
["bitfinex","SOLUSD",1641585217545,23.4946,139.7,139.65,10.7387]
["bitfinex","SOLUSD",1641585217745,0.14147164,139.71,139.65,10.7387]
["bitfinex","SOLUSD",1641585217945,0.14147164,139.71,139.65,10.9887]
["bitfinex","SOLUSD",1641585218148,0.14147164,139.71,139.65,10.7387]
["bitfinex","SOLUSD",1641585218547,2.59989823,139.71,139.65,10.7387]
["bitfinex","SOLUSD",1641585218745,13.33859823,139.71,139.65,10.7387]
["bitfinex","SOLUSD",1641585218946,13.33859823,139.71,139.64,0.26]
["bitfinex","SOLUSD",1641585218947,24.49716807,139.7,139.63,10.7396]
["bitfinex","SOLUSD",1641585219147,24.49716807,139.7,139.62,24.322]
["bitfinex","SOLUSD",1641585219348,24.74716807,139.7,139.58,10.36]
["bitfinex","SOLUSD",1641585219547,2.55117622,139.68,139.59,3.0]
["bitfinex","SOLUSD",1641585219748,2.86766558,139.65,139.59,3.0]
["bitfinex","SOLUSD",1641585219952,2.86766558,139.65,139.6,23.96705669]
["bitfinex","SOLUSD",1641585220650,2.86766558,139.65,139.6,34.70955669]
["bitfinex","SOLUSD",1641585221050,3.11766558,139.65,139.6,34.70955669]
["bitfinex","SOLUSD",1641585222549,3.11766558,139.65,139.56,34.3617]
["bitfinex","SOLUSD",1641585222749,13.86096558,139.65,139.58,10.7433]
["bitfinex","SOLUSD",1641585222950,0.26,139.64,139.56,34.3617]
["bitfinex","SOLUSD",1641585223149,0.26,139.64,139.56,34.6117]
["bitfinex","SOLUSD",1641585223349,0.26,139.64,139.56,34.3617]
["bitfinex","SOLUSD",1641585223553,3.26,139.64,139.56,38.3336424]
["bitfinex","SOLUSD",1641585223749,2.63964909,139.62,139.56,49.0790424]
["bitfinex","SOLUSD",1641585224751,2.63964909,139.62,139.57,11.0043]
["bitfinex","SOLUSD",1641585224951,2.63964909,139.62,139.57,11.2543]
["bitfinex","SOLUSD",1641585225352,2.63964909,139.62,139.57,11.0043]
["bitfinex","SOLUSD",1641585225654,10.744,139.64,139.57,11.0043]
["bitfinex","SOLUSD",1641585225851,37.95177417,139.64,139.57,11.0043]
["bitfinex","SOLUSD",1641585226060,37.95177417,139.64,139.57,10.7443]
["bitfinex","SOLUSD",1641585226253,0.26,139.63,139.56,10.36]
["bitfinex","SOLUSD",1641585226452,10.7473,139.6,139.53,2.08224914]
["bitfinex","SOLUSD",1641585226652,2.69044209,139.59,139.53,2.08224914]
["bitfinex","SOLUSD",1641585226852,5.95044209,139.59,139.53,2.08224914]
["bitfinex","SOLUSD",1641585227055,6.20044209,139.59,139.53,2.08224914]
["bitfinex","SOLUSD",1641585227254,23.07095846,139.58,139.53,2.08224914]
["bitfinex","SOLUSD",1641585227454,2.8121352,139.55,139.53,2.08224914]
["bitfinex","SOLUSD",1641585227656,6.06439994,139.54,139.53,2.08224914]
["bitfinex","SOLUSD",1641585227855,6.06439994,139.54,139.53,0.15586521]
["bitfinex","SOLUSD",1641585228055,6.31439994,139.54,139.53,0.15586521]
["bitfinex","SOLUSD",1641585228254,6.06439994,139.54,139.53,0.15586521]
["bitfinex","SOLUSD",1641585228856,6.31439994,139.54,139.53,0.15586521]
["bitfinex","SOLUSD",1641585229658,6.57439994,139.54,139.53,0.15586521]
["bitfinex","SOLUSD",1641585229957,17.32619994,139.54,139.53,0.15586521]
["bitfinex","SOLUSD",1641585231858,3.03219997,139.54,139.53,0.15586521]
["bitfinex","SOLUSD",1641585232061,0.15587728,139.57,139.53,0.15586521]
["bitfinex","SOLUSD",1641585233059,2.66920276,139.56,139.53,0.15586521]
["bitfinex","SOLUSD",1641585233460,2.91920276,139.56,139.53,0.15586521]
["bitfinex","SOLUSD",1641585233958,32.54230616,139.56,139.53,0.15586521]
["bitfinex","SOLUSD",1641585234364,2.91920276,139.56,139.53,0.15586521]
["bitfinex","SOLUSD",1641585234564,2.66920276,139.56,139.53,0.15586521]
["bitfinex","SOLUSD",1641585235391,3.29219997,139.55,139.53,0.15586521]
["bitfinex","SOLUSD",1641585235607,3.03219997,139.54,139.53,0.15586521]
["bitfinex","SOLUSD",1641585235993,3.28219997,139.54,139.53,0.15586521]
["bitfinex","SOLUSD",1641585241699,3.03219997,139.54,139.53,0.15586521]
["bitfinex","SOLUSD",1641585242897,3.03219997,139.55,139.53,0.15586521]
["bitfinex","SOLUSD",1641585244001,3.03219997,139.55,139.53,3.15586521]
["bitfinex","SOLUSD",1641585244201,3.28219997,139.55,139.53,0.15586521]
["bitfinex","SOLUSD",1641585245199,2.2597492,139.54,139.5,30.84138081]
["bitfinex","SOLUSD",1641585245499,2.5097492,139.54,139.5,30.84138081]
["bitfinex","SOLUSD",1641585246905,23.1572,139.59,139.51,0.26]
["bitfinex","SOLUSD",1641585247104,3.0,139.58,139.53,10.7482]
["bitfinex","SOLUSD",1641585247605,23.1572,139.59,139.53,10.7482]
["bitfinex","SOLUSD",1641585247806,2.85370143,139.58,139.53,10.7482]
["bitfinex","SOLUSD",1641585248809,3.10370143,139.58,139.53,10.7482]
["bitfinex","SOLUSD",1641585249012,2.85370143,139.58,139.53,10.7482]
["bitfinex","SOLUSD",1641585249409,2.85370143,139.58,139.54,0.26]
["bitfinex","SOLUSD",1641585250512,3.10370143,139.58,139.54,0.26]
["bitfinex","SOLUSD",1641585251813,3.10370143,139.58,139.53,10.7482]
["bitfinex","SOLUSD",1641585252010,13.85220143,139.58,139.53,10.7482]
["bitfinex","SOLUSD",1641585252810,13.85220143,139.58,139.5,50.84256264]
["bitfinex","SOLUSD",1641585253011,13.85220143,139.58,139.52,10.7488]
["bitfinex","SOLUSD",1641585253212,13.85220143,139.58,139.53,26.99173684]
["bitfinex","SOLUSD",1641585254220,11.0093,139.57,139.52,10.7488]
["bitfinex","SOLUSD",1641585254415,10.9993,139.57,139.52,10.7488]
["bitfinex","SOLUSD",1641585258215,34.23746041,139.56,139.5,20.09108081]
["bitfinex","SOLUSD",1641585258415,2.65972809,139.55,139.5,20.09108081]
["bitfinex","SOLUSD",1641585258818,0.26,139.54,139.5,20.09108081]
["bitfinex","SOLUSD",1641585259619,14.0122,139.54,139.5,20.09108081]
["bitfinex","SOLUSD",1641585259816,31.34318615,139.53,139.5,20.09108081]
["bitfinex","SOLUSD",1641585260016,2.8785897,139.51,139.5,20.09108081]
["bitfinex","SOLUSD",1641585260423,3.3885897,139.51,139.5,20.09108081]
["bitfinex","SOLUSD",1641585261550,6.06439994,139.52,139.5,20.09108081]
["bitfinex","SOLUSD",1641585261924,24.6158,139.56,139.51,0.26]
["bitfinex","SOLUSD",1641585262224,0.15701365,139.58,139.51,0.26]
["bitfinex","SOLUSD",1641585262724,3.13172409,139.58,139.51,0.26]
["bitfinex","SOLUSD",1641585262924,0.26,139.57,139.51,3.26]
["bitfinex","SOLUSD",1641585263732,11.0094,139.57,139.51,14.0094]
["bitfinex","SOLUSD",1641585263924,11.2594,139.57,139.51,14.0094]
["bitfinex","SOLUSD",1641585264830,14.42236954,139.63,139.51,14.0094]
["bitfinex","SOLUSD",1641585265025,3.0,139.62,139.56,10.7457]
["bitfinex","SOLUSD",1641585265425,4.06236954,139.63,139.57,0.26]
["bitfinex","SOLUSD",1641585265625,34.3916852,139.63,139.57,0.26]
["bitfinex","SOLUSD",1641585266027,34.3916852,139.63,139.58,10.7444]
["bitfinex","SOLUSD",1641585267027,34.6416852,139.63,139.58,10.7444]
["bitfinex","SOLUSD",1641585267828,45.3861852,139.63,139.58,10.7444]
["bitfinex","SOLUSD",1641585268127,45.3861852,139.63,139.57,10.7451]
["bitfinex","SOLUSD",1641585268727,42.4024838,139.63,139.57,10.7451]
["bitfinex","SOLUSD",1641585268928,0.25,139.63,139.58,0.26]
["bitfinex","SOLUSD",1641585269131,0.25,139.63,139.59,10.7431]
["bitfinex","SOLUSD",1641585269331,3.0,139.66,139.59,10.7431]
["bitfinex","SOLUSD",1641585269530,3.25,139.66,139.59,10.7431]
["bitfinex","SOLUSD",1641585269729,2.32409849,139.65,139.59,10.7431]
["bitfinex","SOLUSD",1641585269934,2.57409849,139.65,139.59,10.7431]
["bitfinex","SOLUSD",1641585270632,13.31769849,139.65,139.59,10.7431]
["bitfinex","SOLUSD",1641585272135,10.9936,139.65,139.6,29.66528463]
["bitfinex","SOLUSD",1641585272735,10.9936,139.65,139.6,40.40828463]
["bitfinex","SOLUSD",1641585273135,10.9936,139.65,139.6,10.743]
["bitfinex","SOLUSD",1641585273340,10.9936,139.65,139.58,3.0]
["bitfinex","SOLUSD",1641585273537,10.9936,139.65,139.59,0.26]
["bitfinex","SOLUSD",1641585274739,10.9936,139.65,139.59,11.0036]
["bitfinex","SOLUSD",1641585275355,2.96194899,139.64,139.59,11.0036]
["bitfinex","SOLUSD",1641585275745,3.21194899,139.64,139.59,11.0036]
["bitfinex","SOLUSD",1641585278474,13.95604899,139.64,139.58,3.0]
["bitfinex","SOLUSD",1641585278674,0.26,139.63,139.57,24.0966]
["bitfinex","SOLUSD",1641585279375,26.53970591,139.63,139.53,10.36]
["bitfinex","SOLUSD",1641585279577,10.7461,139.62,139.56,10.7459]
["bitfinex","SOLUSD",1641585280076,10.9961,139.62,139.56,10.7459]
["bitfinex","SOLUSD",1641585281880,10.9961,139.62,139.57,0.26]
["bitfinex","SOLUSD",1641585282082,2.19851829,139.61,139.57,11.0049]
["bitfinex","SOLUSD",1641585282480,2.44851829,139.61,139.57,11.0049]
["bitfinex","SOLUSD",1641585282681,0.25,139.61,139.58,25.77524253]
["bitfinex","SOLUSD",1641585283584,0.26,139.64,139.58,25.77524253]
["bitfinex","SOLUSD",1641585283782,2.81835051,139.64,139.58,25.77524253]
["bitfinex","SOLUSD",1641585283981,3.06835051,139.64,139.58,25.77524253]
["bitfinex","SOLUSD",1641585284684,40.11100823,139.64,139.58,36.51954253]
["bitfinex","SOLUSD",1641585286195,35.8149,139.67,139.64,0.5]
["bitfinex","SOLUSD",1641585286396,4.06236954,139.7,139.65,17.1022697]
["bitfinex","SOLUSD",1641585286795,0.14147164,139.71,139.66,53.0]
["bitfinex","SOLUSD",1641585287096,6.29650501,139.73,139.67,43.65270775]
["bitfinex","SOLUSD",1641585287293,6.29650501,139.73,139.67,49.62170775]
["bitfinex","SOLUSD",1641585287594,0.31337139,139.73,139.7,10.735]
["bitfinex","SOLUSD",1641585287825,0.31337139,139.73,139.7,28.053]
["bitfinex","SOLUSD",1641585288051,0.31337139,139.73,139.72,128.45024863]
["bitfinex","SOLUSD",1641585288230,4.04277341,139.77,139.73,24.0]
["bitfinex","SOLUSD",1641585288432,4.04277341,139.77,139.74,10.62]
["bitfinex","SOLUSD",1641585288631,4.04277341,139.77,139.75,10.7309]
["bitfinex","SOLUSD",1641585288830,4.04277341,139.77,139.75,55.545412]
["bitfinex","SOLUSD",1641585289132,4.04277341,139.77,139.76,26.26]
["bitfinex","SOLUSD",1641585289333,6.4317925,139.84,139.76,42.91]
["bitfinex","SOLUSD",1641585289533,0.15410984,139.82,139.76,43.16]
["bitfinex","SOLUSD",1641585289735,3.01379471,139.81,139.76,10.62]
["bitfinex","SOLUSD",1641585289935,3.01379471,139.81,139.76,10.36]
["bitfinex","SOLUSD",1641585290436,0.26,139.8,139.76,10.36]
["bitfinex","SOLUSD",1641585290638,26.00257206,139.83,139.76,10.61]
["bitfinex","SOLUSD",1641585290836,36.73317206,139.83,139.76,10.36]
["bitfinex","SOLUSD",1641585291566,2.33948121,139.82,139.76,10.36]
["bitfinex","SOLUSD",1641585291762,1.83948121,139.82,139.76,10.36]
["bitfinex","SOLUSD",1641585291962,1.33948121,139.82,139.76,10.61]
["bitfinex","SOLUSD",1641585292570,0.26,139.81,139.76,10.61]
["bitfinex","SOLUSD",1641585293064,12.32018121,139.82,139.76,10.61]
["bitfinex","SOLUSD",1641585293462,12.32018121,139.82,139.76,10.36]
["bitfinex","SOLUSD",1641585294263,12.32018121,139.82,139.69,10.36]
["bitfinex","SOLUSD",1641585294264,10.36,139.76,139.69,10.36]
["bitfinex","SOLUSD",1641585294464,10.7377,139.73,139.65,17.1022697]
["bitfinex","SOLUSD",1641585294664,2.81866179,139.72,139.65,17.1022697]
["bitfinex","SOLUSD",1641585294865,3.07866179,139.72,139.65,17.1022697]
["bitfinex","SOLUSD",1641585295063,3.32866179,139.72,139.65,17.1022697]
["bitfinex","SOLUSD",1641585295465,2.81866179,139.72,139.65,17.1022697]
["bitfinex","SOLUSD",1641585295665,2.81866179,139.72,139.65,17.3522697]
["bitfinex","SOLUSD",1641585295868,2.81866179,139.72,139.66,0.26]
["bitfinex","SOLUSD",1641585296066,10.36,139.76,139.66,0.26]
["bitfinex","SOLUSD",1641585296265,3.0,139.75,139.66,0.26]
["bitfinex","SOLUSD",1641585296468,3.25,139.75,139.66,0.26]
["bitfinex","SOLUSD",1641585296868,0.25,139.75,139.66,30.09816649]
["bitfinex","SOLUSD",1641585297070,2.59632727,139.74,139.66,40.83476649]
["bitfinex","SOLUSD",1641585297267,25.93267232,139.74,139.66,41.08476649]
["bitfinex","SOLUSD",1641585297469,25.93267232,139.74,139.66,38.08476649]
["bitfinex","SOLUSD",1641585298070,25.93267232,139.74,139.66,11.2466]
["bitfinex","SOLUSD",1641585298372,25.93267232,139.74,139.66,10.9966]
["bitfinex","SOLUSD",1641585298672,36.66947232,139.74,139.66,10.9966]
["bitfinex","SOLUSD",1641585299277,25.93267232,139.74,139.66,10.9966]
["bitfinex","SOLUSD",1641585299672,25.93267232,139.74,139.66,11.2466]
["bitfinex","SOLUSD",1641585300171,36.91947232,139.74,139.67,3.0]
["bitfinex","SOLUSD",1641585300376,0.26,139.73,139.65,17.1022697]
["bitfinex","SOLUSD",1641585300983,0.26,139.73,139.66,0.26]
["bitfinex","SOLUSD",1641585301182,10.7383,139.72,139.65,17.1022697]
["bitfinex","SOLUSD",1641585301378,26.83042458,139.71,139.65,17.1022697]
["bitfinex","SOLUSD",1641585301779,27.08042458,139.71,139.65,17.1022697]
["bitfinex","SOLUSD",1641585302080,2.47377308,139.71,139.65,17.3522697]
["bitfinex","SOLUSD",1641585302481,2.47377308,139.71,139.66,0.26]
["bitfinex","SOLUSD",1641585303586,10.36,139.76,139.66,0.26]
["bitfinex","SOLUSD",1641585303782,10.36,139.76,139.66,1.44919711]
["bitfinex","SOLUSD",1641585303983,3.0,139.75,139.66,4.69919711]
["bitfinex","SOLUSD",1641585304186,3.0,139.75,139.67,0.07]
["bitfinex","SOLUSD",1641585304584,2.22604754,139.74,139.68,1.18919711]
["bitfinex","SOLUSD",1641585304783,2.22604754,139.74,139.69,10.7345]
["bitfinex","SOLUSD",1641585304990,2.22604754,139.74,139.69,11.2445]
["bitfinex","SOLUSD",1641585305187,2.22604754,139.74,139.69,12.43369711]
["bitfinex","SOLUSD",1641585305785,10.36,139.76,139.7,27.90853148]
["bitfinex","SOLUSD",1641585305987,10.36,139.76,139.71,0.26]
["bitfinex","SOLUSD",1641585306785,10.36,139.76,139.69,1.18919711]
["bitfinex","SOLUSD",1641585306988,10.36,139.76,139.66,3.0]
["bitfinex","SOLUSD",1641585306989,21.0953,139.76,139.67,10.7359]
["bitfinex","SOLUSD",1641585307189,2.82911472,139.75,139.67,10.7359]
["bitfinex","SOLUSD",1641585307889,3.07911472,139.75,139.68,23.65765437]
["bitfinex","SOLUSD",1641585308292,3.07911472,139.75,139.69,0.26]
["bitfinex","SOLUSD",1641585308693,13.56511472,139.75,139.69,0.26]
["bitfinex","SOLUSD",1641585309499,3.0,139.74,139.69,0.26]
["bitfinex","SOLUSD",1641585309700,13.56511472,139.75,139.69,0.26]
["bitfinex","SOLUSD",1641585309901,2.82911472,139.75,139.69,10.9951]
["bitfinex","SOLUSD",1641585310100,3.0,139.74,139.69,11.2451]
["bitfinex","SOLUSD",1641585310316,2.82911472,139.75,139.69,11.2451]
["bitfinex","SOLUSD",1641585310517,3.0,139.74,139.69,11.2451]
["bitfinex","SOLUSD",1641585310717,2.82911472,139.75,139.69,11.2451]
["bitfinex","SOLUSD",1641585313028,2.82911472,139.75,139.69,10.9851]
["bitfinex","SOLUSD",1641585313629,10.36,139.76,139.69,10.9851]
["bitfinex","SOLUSD",1641585314832,10.36,139.76,139.7,10.9938]
["bitfinex","SOLUSD",1641585315033,10.36,139.76,139.71,30.39666687]
["bitfinex","SOLUSD",1641585315233,10.36,139.76,139.71,30.65666687]
["bitfinex","SOLUSD",1641585315633,10.36,139.76,139.71,31.84586398]
["bitfinex","SOLUSD",1641585316037,4.19688905,139.85,139.73,53.0]
["bitfinex","SOLUSD",1641585316240,4.04277341,139.85,139.74,10.36]
["bitfinex","SOLUSD",1641585316434,3.00504519,139.84,139.75,26.75363301]
["bitfinex","SOLUSD",1641585316637,3.00504519,139.84,139.76,13.36]
["bitfinex","SOLUSD",1641585316836,10.88231347,139.85,139.76,13.62]
["bitfinex","SOLUSD",1641585317035,0.15411347,139.85,139.79,10.7274]
["bitfinex","SOLUSD",1641585317435,0.15411347,139.85,139.8,0.26]
["bitfinex","SOLUSD",1641585317837,0.15411347,139.85,139.8,2.40460803]
["bitfinex","SOLUSD",1641585318035,3.15411347,139.85,139.8,2.40460803]
["bitfinex","SOLUSD",1641585318236,3.25,139.85,139.76,13.36]
["bitfinex","SOLUSD",1641585318436,3.25,139.85,139.76,10.36]
["bitfinex","SOLUSD",1641585318637,3.25,139.85,139.76,10.61]
["bitfinex","SOLUSD",1641585318837,0.26,139.84,139.76,10.61]
["bitfinex","SOLUSD",1641585319040,10.7296,139.83,139.77,0.26]
["bitfinex","SOLUSD",1641585319241,2.30016935,139.82,139.77,3.221352]
["bitfinex","SOLUSD",1641585319438,2.30016935,139.82,139.77,3.471352]
["bitfinex","SOLUSD",1641585320240,10.9796,139.83,139.77,3.471352]
["bitfinex","SOLUSD",1641585320541,0.25,139.83,139.77,14.200552]
["bitfinex","SOLUSD",1641585320938,10.9787,139.84,139.77,14.200552]
["bitfinex","SOLUSD",1641585321141,10.9787,139.84,139.77,13.940552]
["bitfinex","SOLUSD",1641585321339,2.19426573,139.83,139.78,27.27988336]
["bitfinex","SOLUSD",1641585321564,2.44426573,139.83,139.78,27.27988336]
["bitfinex","SOLUSD",1641585322039,13.17396573,139.83,139.78,27.27988336]
["bitfinex","SOLUSD",1641585322239,0.26,139.82,139.78,27.27988336]
["bitfinex","SOLUSD",1641585322539,0.26,139.82,139.77,3.211352]
["bitfinex","SOLUSD",1641585323043,0.26,139.82,139.76,10.7299]
["bitfinex","SOLUSD",1641585323244,10.7303,139.82,139.74,10.36]
["bitfinex","SOLUSD",1641585323540,23.21326822,139.81,139.72,23.44455931]
["bitfinex","SOLUSD",1641585323942,0.26,139.8,139.72,23.44455931]
["bitfinex","SOLUSD",1641585324141,3.05376005,139.79,139.72,26.33127216]
["bitfinex","SOLUSD",1641585324541,28.62055504,139.78,139.72,26.33127216]
["bitfinex","SOLUSD",1641585324741,39.35385504,139.78,139.72,13.61981285]
["bitfinex","SOLUSD",1641585324941,39.60385504,139.78,139.72,13.61981285]
["bitfinex","SOLUSD",1641585325944,11.2433,139.78,139.72,13.61981285]
["bitfinex","SOLUSD",1641585326342,0.25,139.78,139.72,13.86981285]
["bitfinex","SOLUSD",1641585326543,13.78646005,139.79,139.72,13.61981285]
["bitfinex","SOLUSD",1641585326744,23.4158,139.83,139.73,0.26]
["bitfinex","SOLUSD",1641585326946,23.4158,139.83,139.73,38.00795791]
["bitfinex","SOLUSD",1641585327142,23.4158,139.83,139.73,42.19715502]
["bitfinex","SOLUSD",1641585327343,23.4158,139.83,139.73,42.44715502]
["bitfinex","SOLUSD",1641585327543,34.1453,139.83,139.73,42.44715502]
["bitfinex","SOLUSD",1641585327743,28.85054656,139.82,139.73,39.44715502]
["bitfinex","SOLUSD",1641585327943,28.85054656,139.82,139.73,74.02225791]
["bitfinex","SOLUSD",1641585328145,29.10054656,139.82,139.73,38.25795791]
["bitfinex","SOLUSD",1641585328344,29.10054656,139.82,139.74,3.0]
["bitfinex","SOLUSD",1641585328546,0.26,139.81,139.75,2.36028715]
["bitfinex","SOLUSD",1641585328748,10.9911,139.81,139.75,2.62028715]
["bitfinex","SOLUSD",1641585328946,11.2411,139.81,139.75,2.61028715]
["bitfinex","SOLUSD",1641585329747,11.2411,139.81,139.75,13.34128715]
["bitfinex","SOLUSD",1641585330148,10.9811,139.81,139.75,13.34128715]
["bitfinex","SOLUSD",1641585330548,39.58084656,139.82,139.76,0.26]
["bitfinex","SOLUSD",1641585330753,39.58084656,139.82,139.76,28.71423137]
["bitfinex","SOLUSD",1641585330949,39.58084656,139.82,139.76,28.96423137]
["bitfinex","SOLUSD",1641585331748,13.37749354,139.82,139.76,39.69433137]
["bitfinex","SOLUSD",1641585333050,13.62749354,139.82,139.76,39.69433137]
["bitfinex","SOLUSD",1641585333249,13.62749354,139.82,139.73,10.36]
["bitfinex","SOLUSD",1641585333451,0.26,139.81,139.73,21.0925]
["bitfinex","SOLUSD",1641585333749,0.26,139.81,139.69,12.28638393]
["bitfinex","SOLUSD",1641585333750,10.7341,139.77,139.69,12.28638393]
["bitfinex","SOLUSD",1641585333950,0.26,139.76,139.69,12.28638393]
["bitfinex","SOLUSD",1641585334152,28.55757033,139.76,139.69,12.28638393]
["bitfinex","SOLUSD",1641585334350,2.81679031,139.75,139.69,14.45120078]
["bitfinex","SOLUSD",1641585334754,2.81679031,139.75,139.69,14.70120078]
["bitfinex","SOLUSD",1641585335053,2.81679031,139.75,139.7,0.26]
["bitfinex","SOLUSD",1641585335750,10.7354,139.76,139.7,25.68718882]
["bitfinex","SOLUSD",1641585335951,35.7854,139.79,139.7,25.68718882]
["bitfinex","SOLUSD",1641585336351,0.26,139.78,139.7,25.68718882]
["bitfinex","SOLUSD",1641585336777,3.01048699,139.76,139.7,36.42188882]
["bitfinex","SOLUSD",1641585336978,3.26048699,139.76,139.7,10.9947]
["bitfinex","SOLUSD",1641585337182,3.01048699,139.76,139.7,10.9947]
["bitfinex","SOLUSD",1641585337978,3.01048699,139.76,139.7,38.75246169]
["bitfinex","SOLUSD",1641585338178,10.9831,139.79,139.7,38.75246169]
["bitfinex","SOLUSD",1641585338379,0.25,139.77,139.7,38.75246169]
["bitfinex","SOLUSD",1641585338579,0.25,139.79,139.7,38.75246169]
["bitfinex","SOLUSD",1641585338879,0.51,139.79,139.7,38.75246169]
["bitfinex","SOLUSD",1641585339078,34.09124615,139.78,139.7,38.75246169]
["bitfinex","SOLUSD",1641585339478,34.34124615,139.78,139.7,38.75246169]
["bitfinex","SOLUSD",1641585339682,45.07454615,139.78,139.7,38.75246169]
["bitfinex","SOLUSD",1641585340979,45.07454615,139.78,139.7,11.2447]
["bitfinex","SOLUSD",1641585341183,45.07454615,139.78,139.7,10.7347]
["bitfinex","SOLUSD",1641585341382,0.26,139.77,139.7,10.7347]
["bitfinex","SOLUSD",1641585341682,2.34034618,139.75,139.7,10.7347]
["bitfinex","SOLUSD",1641585341883,2.59034618,139.75,139.7,10.7347]
["bitfinex","SOLUSD",1641585342386,2.34034618,139.75,139.71,40.86108202]
["bitfinex","SOLUSD",1641585342583,2.59034618,139.75,139.71,40.86108202]
["bitfinex","SOLUSD",1641585343184,24.9894,139.79,139.71,41.11108202]
["bitfinex","SOLUSD",1641585343384,24.9894,139.79,139.72,0.26]
["bitfinex","SOLUSD",1641585343585,10.7333,139.78,139.72,10.993]
["bitfinex","SOLUSD",1641585344185,2.93822341,139.77,139.72,0.26]
["bitfinex","SOLUSD",1641585344385,2.93822341,139.77,139.7,0.26]
["bitfinex","SOLUSD",1641585344588,13.67212341,139.77,139.71,10.7339]
["bitfinex","SOLUSD",1641585344890,3.18822341,139.77,139.72,2.78769308]
["bitfinex","SOLUSD",1641585345287,2.93822341,139.77,139.72,0.26]
["bitfinex","SOLUSD",1641585346491,3.18822341,139.77,139.72,0.26]
["bitfinex","SOLUSD",1641585347091,3.18822341,139.77,139.72,10.7331]
["bitfinex","SOLUSD",1641585347292,3.18822341,139.77,139.73,2.78228943]
["bitfinex","SOLUSD",1641585348495,3.18822341,139.77,139.69,10.36]
["bitfinex","SOLUSD",1641585348694,0.26,139.76,139.66,1.92638393]
["bitfinex","SOLUSD",1641585348892,3.26,139.76,139.66,1.92638393]
["bitfinex","SOLUSD",1641585349094,3.26,139.76,139.65,19.02865363]
["bitfinex","SOLUSD",1641585349294,3.51,139.76,139.65,29.76725363]
["bitfinex","SOLUSD",1641585349492,10.7383,139.72,139.66,2.20589973]
["bitfinex","SOLUSD",1641585349693,2.91163258,139.71,139.66,2.20589973]
["bitfinex","SOLUSD",1641585350593,10.7383,139.72,139.66,2.45589973]
["bitfinex","SOLUSD",1641585350793,10.7371,139.73,139.66,13.19299973]
["bitfinex","SOLUSD",1641585350995,0.25,139.72,139.67,0.26]
["bitfinex","SOLUSD",1641585351995,10.9871,139.73,139.67,0.26]
["bitfinex","SOLUSD",1641585352795,10.9871,139.73,139.67,10.9965]
["bitfinex","SOLUSD",1641585353296,10.9871,139.73,139.67,0.26]
["bitfinex","SOLUSD",1641585353695,10.9871,139.73,139.66,2.45589973]
["bitfinex","SOLUSD",1641585353896,2.50352439,139.71,139.66,2.20589973]
["bitfinex","SOLUSD",1641585354296,2.75352439,139.71,139.66,2.20589973]
["bitfinex","SOLUSD",1641585354496,2.75352439,139.71,139.65,66.41543611]
["bitfinex","SOLUSD",1641585354697,2.75352439,139.71,139.65,66.66543611]
["bitfinex","SOLUSD",1641585354900,10.7376,139.73,139.66,0.26]
["bitfinex","SOLUSD",1641585355102,24.7072,139.75,139.66,0.26]
["bitfinex","SOLUSD",1641585355328,0.25,139.73,139.67,10.7359]
["bitfinex","SOLUSD",1641585355499,24.7072,139.75,139.68,0.26]
["bitfinex","SOLUSD",1641585355700,24.9572,139.75,139.68,0.26]
["bitfinex","SOLUSD",1641585355903,24.9572,139.75,139.68,25.99030555]
["bitfinex","SOLUSD",1641585356101,38.51004261,139.75,139.69,3.0309153]
["bitfinex","SOLUSD",1641585356501,38.26004261,139.75,139.7,0.26]
["bitfinex","SOLUSD",1641585356700,2.81694261,139.75,139.7,0.26]
["bitfinex","SOLUSD",1641585357705,10.7351,139.76,139.7,0.26]
["bitfinex","SOLUSD",1641585357901,10.9951,139.76,139.7,0.26]
["bitfinex","SOLUSD",1641585358101,10.7351,139.76,139.7,0.26]
["bitfinex","SOLUSD",1641585358301,69.9641,139.81,139.7,0.26]
["bitfinex","SOLUSD",1641585358501,24.722,139.8,139.7,0.26]
["bitfinex","SOLUSD",1641585358701,74.74887631,139.78,139.7,0.26]
["bitfinex","SOLUSD",1641585359104,74.74887631,139.78,139.7,10.62]
["bitfinex","SOLUSD",1641585359302,74.74887631,139.78,139.71,24.31148206]
["bitfinex","SOLUSD",1641585359505,10.7339,139.77,139.72,0.26]
["bitfinex","SOLUSD",1641585359704,10.7339,139.77,139.72,2.4760847]
["bitfinex","SOLUSD",1641585359904,10.9839,139.77,139.72,2.4760847]
["bitfinex","SOLUSD",1641585361106,59.6041,139.81,139.72,2.4760847]
["bitfinex","SOLUSD",1641585361409,23.8254,139.81,139.72,25.00798181]
["bitfinex","SOLUSD",1641585361609,23.8254,139.81,139.73,3.0]
["bitfinex","SOLUSD",1641585361806,23.8254,139.81,139.73,13.36]
["bitfinex","SOLUSD",1641585362006,23.8254,139.81,139.74,25.34354729]
["bitfinex","SOLUSD",1641585362207,26.52234735,139.81,139.75,2.36593308]
["bitfinex","SOLUSD",1641585362406,2.69694735,139.81,139.76,0.26]
["bitfinex","SOLUSD",1641585363236,2.94694735,139.81,139.76,0.26]
["bitfinex","SOLUSD",1641585366341,2.69694735,139.81,139.76,10.9898]
["bitfinex","SOLUSD",1641585366542,2.69694735,139.81,139.76,11.2398]
["bitfinex","SOLUSD",1641585366742,2.69694735,139.81,139.76,10.9898]
["bitfinex","SOLUSD",1641585366946,0.25,139.76,139.69,12.28638393]
["bitfinex","SOLUSD",1641585367146,0.25,139.76,139.69,1.92638393]
["bitfinex","SOLUSD",1641585367147,7.046,139.76,139.69,1.92638393]
["bitfinex","SOLUSD",1641585367543,0.26,139.75,139.69,1.92638393]
["bitfinex","SOLUSD",1641585367743,3.16036495,139.76,139.7,31.12590634]
["bitfinex","SOLUSD",1641585367945,3.41036495,139.76,139.7,31.12590634]
["bitfinex","SOLUSD",1641585368344,3.16036495,139.76,139.7,31.12590634]
["bitfinex","SOLUSD",1641585368745,3.16036495,139.76,139.71,0.26]
["bitfinex","SOLUSD",1641585369349,3.41036495,139.76,139.71,0.26]
["bitfinex","SOLUSD",1641585369747,0.25,139.76,139.71,0.26]
["bitfinex","SOLUSD",1641585371755,0.25,139.76,139.71,10.9931]
["bitfinex","SOLUSD",1641585372055,0.25,139.76,139.71,11.2431]
["bitfinex","SOLUSD",1641585372452,0.25,139.76,139.71,21.6031]
["bitfinex","SOLUSD",1641585372853,0.25,139.76,139.71,21.3531]
["bitfinex","SOLUSD",1641585373059,0.25,139.76,139.71,21.6031]
["bitfinex","SOLUSD",1641585373253,0.25,139.76,139.71,21.3531]
["bitfinex","SOLUSD",1641585373453,0.25,139.76,139.71,21.6031]
["bitfinex","SOLUSD",1641585374096,0.25,139.76,139.72,3.0]
["bitfinex","SOLUSD",1641585374255,0.25,139.76,139.73,25.64008058]
["bitfinex","SOLUSD",1641585374454,0.25,139.76,139.73,36.88178058]
["bitfinex","SOLUSD",1641585375660,3.03219997,139.75,139.73,33.71278859]
["bitfinex","SOLUSD",1641585375858,3.03219997,139.75,139.73,23.23108859]
["bitfinex","SOLUSD",1641585375859,6.06439994,139.75,139.73,23.23108859]
["bitfinex","SOLUSD",1641585376258,6.06439994,139.75,139.73,22.98108859]
["bitfinex","SOLUSD",1641585376458,6.06439994,139.75,139.73,23.23108859]
["bitfinex","SOLUSD",1641585377662,6.06439994,139.75,139.73,33.96298859]
["bitfinex","SOLUSD",1641585377863,6.06439994,139.75,139.73,0.26]
["bitfinex","SOLUSD",1641585378363,6.06439994,139.75,139.72,0.26]
["bitfinex","SOLUSD",1641585378664,6.06439994,139.75,139.72,10.62]
["bitfinex","SOLUSD",1641585378864,6.06439994,139.75,139.72,39.44214926]
["bitfinex","SOLUSD",1641585379063,2.4938592,139.76,139.72,39.44214926]
["bitfinex","SOLUSD",1641585379262,0.25,139.76,139.72,42.2326136]
["bitfinex","SOLUSD",1641585379664,0.25,139.76,139.72,10.36]
["bitfinex","SOLUSD",1641585379864,0.25,139.76,139.7,0.15411274]
["bitfinex","SOLUSD",1641585380063,6.032,139.76,139.7,0.15411274]
["bitfinex","SOLUSD",1641585380463,0.26,139.75,139.7,0.15411274]
["bitfinex","SOLUSD",1641585380665,13.26837848,139.74,139.7,0.15411274]
["bitfinex","SOLUSD",1641585382392,13.51837848,139.74,139.68,2.60190056]
["bitfinex","SOLUSD",1641585382690,13.51837848,139.74,139.68,13.33760056]
["bitfinex","SOLUSD",1641585382892,13.26837848,139.74,139.69,0.26]
["bitfinex","SOLUSD",1641585383091,13.51837848,139.74,139.69,0.26]
["bitfinex","SOLUSD",1641585383693,13.51837848,139.74,139.68,0.26]
["bitfinex","SOLUSD",1641585383896,0.26,139.73,139.68,0.26]
["bitfinex","SOLUSD",1641585384093,0.26,139.73,139.65,17.1022697]
["bitfinex","SOLUSD",1641585384294,10.7385,139.71,139.65,17.1022697]
["bitfinex","SOLUSD",1641585384494,0.26,139.7,139.65,17.3522697]
["bitfinex","SOLUSD",1641585384695,2.95711881,139.7,139.65,17.3522697]
["bitfinex","SOLUSD",1641585385696,10.7377,139.72,139.65,17.3522697]
["bitfinex","SOLUSD",1641585385895,10.7377,139.72,139.66,0.26]
["bitfinex","SOLUSD",1641585386099,24.4747,139.74,139.66,10.9973]
["bitfinex","SOLUSD",1641585386297,24.7247,139.74,139.66,10.9973]
["bitfinex","SOLUSD",1641585386497,24.7247,139.74,139.67,29.69347058]
["bitfinex","SOLUSD",1641585386698,26.91462229,139.74,139.67,32.03246474]
["bitfinex","SOLUSD",1641585386898,10.7369,139.73,139.68,0.26]
["bitfinex","SOLUSD",1641585387399,10.9869,139.73,139.68,0.26]
["bitfinex","SOLUSD",1641585388402,35.211,139.74,139.68,0.26]
["bitfinex","SOLUSD",1641585388605,35.461,139.74,139.68,0.26]
["bitfinex","SOLUSD",1641585389403,2.76053096,139.73,139.68,0.26]
["bitfinex","SOLUSD",1641585392909,3.01053096,139.73,139.68,0.26]
["bitfinex","SOLUSD",1641585393411,2.76053096,139.73,139.68,0.26]
["bitfinex","SOLUSD",1641585394211,0.26,139.72,139.67,10.7365]
["bitfinex","SOLUSD",1641585394409,0.26,139.72,139.65,17.1022697]
["bitfinex","SOLUSD",1641585394710,0.26,139.72,139.65,17.3522697]
["bitfinex","SOLUSD",1641585395409,10.9982,139.72,139.65,17.3522697]
["bitfinex","SOLUSD",1641585396014,11.2482,139.72,139.65,17.3522697]
["bitfinex","SOLUSD",1641585403549,13.76348983,139.7,139.65,17.3522697]
["bitfinex","SOLUSD",1641585403748,13.76348983,139.7,139.65,17.1022697]
["bitfinex","SOLUSD",1641585403953,0.26,139.69,139.65,17.1022697]
["bitfinex","SOLUSD",1641585404150,3.26,139.69,139.65,17.1022697]
["bitfinex","SOLUSD",1641585404450,32.0,139.68,139.62,2.08049812]
["bitfinex","SOLUSD",1641585404651,2.70829233,139.64,139.62,2.08049812]
["bitfinex","SOLUSD",1641585404949,2.70829233,139.64,139.62,0.15411419]
["bitfinex","SOLUSD",1641585404950,0.26,139.63,139.62,0.15411419]
["bitfinex","SOLUSD",1641585405153,3.29219997,139.63,139.62,0.15411419]
["bitfinex","SOLUSD",1641585405350,6.32439994,139.63,139.62,0.15411419]
["bitfinex","SOLUSD",1641585406454,16.80949994,139.63,139.62,0.15411419]
["bitfinex","SOLUSD",1641585407753,17.06949994,139.63,139.62,0.15411419]
["bitfinex","SOLUSD",1641585410854,16.80949994,139.63,139.62,0.15411419]
["bitfinex","SOLUSD",1641585411456,17.05949994,139.63,139.62,0.15411419]
["bitfinex","SOLUSD",1641585412258,17.31949994,139.63,139.62,0.15411419]
["bitfinex","SOLUSD",1641585412659,17.06949994,139.63,139.62,0.15411419]
["bitfinex","SOLUSD",1641585413060,6.32439994,139.63,139.62,0.15411419]
["bitfinex","SOLUSD",1641585413358,77.4848,139.67,139.62,0.15411419]
["bitfinex","SOLUSD",1641585413760,0.26,139.66,139.62,0.15411419]
["bitfinex","SOLUSD",1641585414461,2.62369838,139.65,139.62,0.15411419]
["bitfinex","SOLUSD",1641585414662,13.36689838,139.65,139.62,0.15411419]
["bitfinex","SOLUSD",1641585414864,0.26,139.64,139.62,0.15411419]
["bitfinex","SOLUSD",1641585415465,25.03219997,139.63,139.62,0.15411419]
["bitfinex","SOLUSD",1641585415764,35.77749997,139.63,139.62,0.15411419]
["bitfinex","SOLUSD",1641585415966,36.28749997,139.63,139.62,0.15411419]
["bitfinex","SOLUSD",1641585416463,42.31969994,139.63,139.62,0.15411419]
["bitfinex","SOLUSD",1641585417070,33.25947786,139.54,139.5,129.45]
["bitfinex","SOLUSD",1641585417266,33.25947786,139.54,139.47,22.5673]
["bitfinex","SOLUSD",1641585417267,5.159,139.54,139.48,17.52819877]
["bitfinex","SOLUSD",1641585417466,3.16982272,139.46,139.44,20.50916963]
["bitfinex","SOLUSD",1641585417669,5.947,139.46,139.44,16.16418371]
["bitfinex","SOLUSD",1641585417966,3.0,139.45,139.44,2.94704588]
["bitfinex","SOLUSD",1641585418169,3.0,139.45,139.44,0.14156755]
["bitfinex","SOLUSD",1641585418568,0.09017729,139.45,139.4,6.06025825]
["bitfinex","SOLUSD",1641585418768,3.0,139.44,139.4,6.06025825]
["bitfinex","SOLUSD",1641585418967,0.25,139.44,139.4,6.06025825]
["bitfinex","SOLUSD",1641585419500,22.55058414,139.43,139.33,42.85228954]
["bitfinex","SOLUSD",1641585419697,29.27558414,139.43,139.33,40.26229074]
["bitfinex","SOLUSD",1641585419897,29.52558414,139.43,139.33,29.90229074]
["bitfinex","SOLUSD",1641585420300,0.26,139.42,139.33,29.90229074]
["bitfinex","SOLUSD",1641585420499,10.36,139.46,139.34,0.07]
["bitfinex","SOLUSD",1641585420699,74.5803,139.51,139.37,3.07468892]
["bitfinex","SOLUSD",1641585420901,10.36,139.5,139.38,0.26]
["bitfinex","SOLUSD",1641585421100,129.45,139.58,139.38,0.26]
["bitfinex","SOLUSD",1641585421101,86.3913,139.52,139.38,3.26]
["bitfinex","SOLUSD",1641585421400,24.27039786,139.51,139.38,27.57771383]
["bitfinex","SOLUSD",1641585421598,24.27039786,139.51,139.38,27.82771383]
["bitfinex","SOLUSD",1641585421801,24.27039786,139.51,139.38,24.82771383]
["bitfinex","SOLUSD",1641585422003,3.0,139.5,139.38,24.82771383]
["bitfinex","SOLUSD",1641585422201,10.7586,139.46,139.38,0.51]
["bitfinex","SOLUSD",1641585422699,10.7586,139.46,139.38,0.26]
["bitfinex","SOLUSD",1641585423302,42.14306861,139.46,139.38,0.26]
["bitfinex","SOLUSD",1641585424506,0.25,139.46,139.38,3.26]
["bitfinex","SOLUSD",1641585424702,0.25,139.46,139.38,4.44919711]
["bitfinex","SOLUSD",1641585424902,0.25,139.5,139.38,4.69919711]
["bitfinex","SOLUSD",1641585425305,3.0,139.51,139.38,4.69919711]
["bitfinex","SOLUSD",1641585425502,27.626173,139.5,139.38,4.43919711]
["bitfinex","SOLUSD",1641585425703,10.757,139.49,139.38,14.0072]
["bitfinex","SOLUSD",1641585426102,10.757,139.49,139.39,10.36]
["bitfinex","SOLUSD",1641585426306,86.3913,139.52,139.4,2.41505084]
["bitfinex","SOLUSD",1641585426503,36.70520188,139.55,139.4,16.02505084]
["bitfinex","SOLUSD",1641585426709,76.9684,139.54,139.4,16.02505084]
["bitfinex","SOLUSD",1641585426909,76.9684,139.54,139.41,0.26]
["bitfinex","SOLUSD",1641585427118,76.9684,139.54,139.43,3.03570298]
["bitfinex","SOLUSD",1641585427311,104.27924151,139.54,139.43,37.47895052]
["bitfinex","SOLUSD",1641585427511,104.52924151,139.54,139.44,3.26]
["bitfinex","SOLUSD",1641585427717,104.52924151,139.54,139.44,14.0127]
["bitfinex","SOLUSD",1641585427718,0.26,139.53,139.44,14.0127]
["bitfinex","SOLUSD",1641585427913,0.26,139.53,139.44,14.2627]
["bitfinex","SOLUSD",1641585428816,76.9684,139.54,139.44,14.3327]
["bitfinex","SOLUSD",1641585429018,0.85550188,139.55,139.44,14.3327]
["bitfinex","SOLUSD",1641585429019,0.85550188,139.55,139.45,11.54919711]
["bitfinex","SOLUSD",1641585429216,0.85550188,139.55,139.46,2.90513627]
["bitfinex","SOLUSD",1641585429416,0.85550188,139.55,139.47,10.36]
["bitfinex","SOLUSD",1641585429618,0.85550188,139.55,139.48,3.0]
["bitfinex","SOLUSD",1641585429820,0.85550188,139.55,139.49,2.87421994]
["bitfinex","SOLUSD",1641585430016,0.85550188,139.55,139.5,0.26]
["bitfinex","SOLUSD",1641585431660,0.85550188,139.55,139.5,3.26]
["bitfinex","SOLUSD",1641585432360,0.85550188,139.55,139.5,0.26]
["bitfinex","SOLUSD",1641585433358,0.85550188,139.55,139.5,3.26]
["bitfinex","SOLUSD",1641585434086,0.85550188,139.55,139.5,3.0]
["bitfinex","SOLUSD",1641585434662,0.85550188,139.55,139.49,2.87421994]
["bitfinex","SOLUSD",1641585435563,0.85550188,139.55,139.5,0.26]
["bitfinex","SOLUSD",1641585436965,0.85550188,139.55,139.5,3.26]
["bitfinex","SOLUSD",1641585437368,0.85550188,139.55,139.5,3.51]
["bitfinex","SOLUSD",1641585437767,0.85550188,139.55,139.5,14.0084]
["bitfinex","SOLUSD",1641585438167,0.85550188,139.55,139.5,3.26]
["bitfinex","SOLUSD",1641585441595,0.85550188,139.55,139.5,0.26]
["bitfinex","SOLUSD",1641585443096,0.85550188,139.55,139.49,2.87421994]
["bitfinex","SOLUSD",1641585443397,0.85550188,139.55,139.48,21.11]
["bitfinex","SOLUSD",1641585443598,11.60700188,139.55,139.48,10.36]
["bitfinex","SOLUSD",1641585443798,11.60700188,139.55,139.43,33.62564443]
["bitfinex","SOLUSD",1641585443997,78.6054,139.54,139.44,3.0]
["bitfinex","SOLUSD",1641585444499,22.57469702,139.53,139.45,2.37142295]
["bitfinex","SOLUSD",1641585444699,28.69669702,139.53,139.45,2.37142295]
["bitfinex","SOLUSD",1641585444903,0.26,139.52,139.45,2.62142295]
["bitfinex","SOLUSD",1641585445701,11.0145,139.52,139.45,2.62142295]
["bitfinex","SOLUSD",1641585445901,11.2645,139.52,139.45,2.62142295]
["bitfinex","SOLUSD",1641585447204,11.2645,139.52,139.45,2.37142295]
["bitfinex","SOLUSD",1641585448010,55.31972902,139.62,139.45,2.37142295]
["bitfinex","SOLUSD",1641585448011,113.8804,139.68,139.67,1.181]
["bitfinex","SOLUSD",1641585448205,56.74094679,139.87,139.73,53.0]
["bitfinex","SOLUSD",1641585448407,18.47632783,139.87,139.78,40.0]
["bitfinex","SOLUSD",1641585448704,5.56378586,139.82,139.81,16.57675167]
["bitfinex","SOLUSD",1641585448904,66.88477107,139.88,139.82,0.07]
["bitfinex","SOLUSD",1641585449103,0.35903079,139.94,139.85,37.0]
["bitfinex","SOLUSD",1641585449305,0.35903079,139.94,139.85,4.812]
["bitfinex","SOLUSD",1641585449503,0.35903079,139.94,139.87,10.0]
["bitfinex","SOLUSD",1641585449703,0.35903079,139.94,139.93,129.45]
["bitfinex","SOLUSD",1641585449911,25.35903079,139.94,139.93,139.81]
["bitfinex","SOLUSD",1641585450107,49.06780982,139.94,139.93,139.81]
["bitfinex","SOLUSD",1641585450306,0.35903079,139.94,139.93,139.81]
["bitfinex","SOLUSD",1641585450808,0.35903079,139.94,139.93,135.1]
["bitfinex","SOLUSD",1641585451607,0.35903079,139.94,139.93,138.1]
["bitfinex","SOLUSD",1641585452207,0.35903079,139.94,139.93,143.4]
["bitfinex","SOLUSD",1641585452411,0.35903079,139.94,139.93,143.91]
["bitfinex","SOLUSD",1641585452608,0.1,140.15,139.94,0.07]
["bitfinex","SOLUSD",1641585452810,0.1,140.15,140.01,129.45]
["bitfinex","SOLUSD",1641585453011,0.1,140.15,140.03,129.45]
["bitfinex","SOLUSD",1641585453210,0.1,140.15,140.01,5.122]
["bitfinex","SOLUSD",1641585453414,0.1,140.15,140.02,19.2791]
["bitfinex","SOLUSD",1641585453610,25.3043977,140.06,140.02,19.2791]
["bitfinex","SOLUSD",1641585453809,25.3043977,140.06,140.02,19.5291]
["bitfinex","SOLUSD",1641585454009,25.3043977,140.06,140.02,15.2791]
["bitfinex","SOLUSD",1641585454508,27.0641106,140.05,140.02,15.2791]
["bitfinex","SOLUSD",1641585454711,24.9118633,140.05,140.02,15.2791]
["bitfinex","SOLUSD",1641585454913,24.9118633,140.05,140.02,15.5291]
["bitfinex","SOLUSD",1641585455111,24.9118633,140.05,140.02,112.01]
["bitfinex","SOLUSD",1641585455311,24.9118633,140.05,140.02,111.76]
["bitfinex","SOLUSD",1641585455511,24.9118633,140.05,140.03,5.3]
["bitfinex","SOLUSD",1641585455714,24.9118633,140.05,140.04,7.57]
["bitfinex","SOLUSD",1641585456813,12.14,140.04,140.02,107.19]
["bitfinex","SOLUSD",1641585457013,28.64813615,140.02,139.93,3.0]
["bitfinex","SOLUSD",1641585457219,28.64813615,140.02,139.99,0.1551655]
["bitfinex","SOLUSD",1641585457417,0.26,140.01,139.99,0.1551655]
["bitfinex","SOLUSD",1641585458216,29.06439994,140.0,139.96,10.7136]
["bitfinex","SOLUSD",1641585458417,28.34764319,139.99,139.96,10.7136]
["bitfinex","SOLUSD",1641585458618,28.34764319,139.99,139.97,3.0]
["bitfinex","SOLUSD",1641585459017,28.34764319,139.99,139.98,8.57]
["bitfinex","SOLUSD",1641585462524,0.26,140.01,139.98,8.57]
["bitfinex","SOLUSD",1641585462723,0.26,140.03,139.98,8.57]
["bitfinex","SOLUSD",1641585463624,31.66387407,140.04,139.98,8.57]
["bitfinex","SOLUSD",1641585464428,31.66387407,140.04,139.9,0.15516904]
["bitfinex","SOLUSD",1641585464629,3.0,140.03,139.9,8.72516904]
["bitfinex","SOLUSD",1641585464830,4.64551954,140.03,139.9,8.72516904]
["bitfinex","SOLUSD",1641585465032,1.90551954,140.02,139.9,8.72516904]
["bitfinex","SOLUSD",1641585465234,10.7204,140.0,139.9,8.72516904]
["bitfinex","SOLUSD",1641585465431,0.26,139.99,139.9,8.72516904]
["bitfinex","SOLUSD",1641585465632,25.69064188,139.98,139.9,11.72077989]
["bitfinex","SOLUSD",1641585465830,25.69064188,139.98,139.9,8.72516904]
["bitfinex","SOLUSD",1641585466232,25.69064188,139.98,139.93,10.717]
["bitfinex","SOLUSD",1641585466432,25.69064188,139.98,139.94,8.57]
["bitfinex","SOLUSD",1641585467235,0.26,139.97,139.94,8.57]
["bitfinex","SOLUSD",1641585468856,6.06439994,139.96,139.94,8.57]
["bitfinex","SOLUSD",1641585469456,0.26,139.95,139.94,8.57]
["bitfinex","SOLUSD",1641585471156,24.35984589,139.95,139.94,8.57]
["bitfinex","SOLUSD",1641585471359,27.39204586,139.95,139.92,0.15019832]
["bitfinex","SOLUSD",1641585471559,34.51204586,139.95,139.92,0.15019832]
["bitfinex","SOLUSD",1641585472259,34.51204586,139.95,139.89,8.57]
["bitfinex","SOLUSD",1641585472761,27.39204586,139.95,139.89,8.57]
["bitfinex","SOLUSD",1641585472959,27.13204586,139.95,139.89,8.57]
["bitfinex","SOLUSD",1641585474566,0.26,139.94,139.89,8.57]
["bitfinex","SOLUSD",1641585475662,24.09984589,139.95,139.89,8.57]
["bitfinex","SOLUSD",1641585476366,24.09984589,139.95,139.89,10.75294696]
["bitfinex","SOLUSD",1641585476562,7.57,140.04,139.89,10.75294696]
["bitfinex","SOLUSD",1641585476764,10.7183,140.01,139.89,21.47364696]
["bitfinex","SOLUSD",1641585477064,10.7183,140.01,139.9,3.0]
["bitfinex","SOLUSD",1641585477564,23.17712008,140.02,139.91,8.57]
["bitfinex","SOLUSD",1641585477766,23.17712008,140.02,139.92,2.51703797]
["bitfinex","SOLUSD",1641585477965,23.17712008,140.02,139.94,10.7169]
["bitfinex","SOLUSD",1641585478566,23.17712008,140.02,139.94,10.9669]
["bitfinex","SOLUSD",1641585478767,0.26,140.01,139.94,10.9669]
["bitfinex","SOLUSD",1641585479571,0.26,140.01,139.94,10.7169]
["bitfinex","SOLUSD",1641585479770,0.26,140.01,139.95,2.54105078]
["bitfinex","SOLUSD",1641585479970,0.26,140.01,139.95,13.25695078]
["bitfinex","SOLUSD",1641585482474,0.26,140.03,139.96,8.57]
["bitfinex","SOLUSD",1641585482673,3.26,140.03,139.98,10.7137]
["bitfinex","SOLUSD",1641585482875,24.9118633,140.05,140.04,7.57]
["bitfinex","SOLUSD",1641585483078,0.11819531,140.08,140.06,31.0]
["bitfinex","SOLUSD",1641585483275,0.07962902,140.09,140.06,39.57]
["bitfinex","SOLUSD",1641585483475,0.07962902,140.09,140.06,75.5016]
["bitfinex","SOLUSD",1641585483676,0.11819531,140.1,140.06,75.5016]
["bitfinex","SOLUSD",1641585483677,0.11819531,140.1,140.08,32.0]
["bitfinex","SOLUSD",1641585483878,0.11819531,140.1,140.07,13.7059]
["bitfinex","SOLUSD",1641585483879,0.11819531,140.1,140.09,30.57]
["bitfinex","SOLUSD",1641585484076,0.15019337,140.11,140.09,33.57]
["bitfinex","SOLUSD",1641585484277,0.1,140.15,140.09,33.82]
["bitfinex","SOLUSD",1641585484475,0.1501771,140.14,140.11,35.6701]
["bitfinex","SOLUSD",1641585484675,27.49214279,140.23,140.12,19.2711]
["bitfinex","SOLUSD",1641585485278,3.0,140.22,140.12,19.2711]
["bitfinex","SOLUSD",1641585485481,3.0,140.22,140.13,3.0]
["bitfinex","SOLUSD",1641585485680,3.0,140.22,140.14,8.57]
["bitfinex","SOLUSD",1641585486279,10.0940767,140.29,140.14,8.57]
["bitfinex","SOLUSD",1641585486481,10.0940767,140.29,140.21,107.19]
["bitfinex","SOLUSD",1641585486680,10.0940767,140.29,140.22,8.57]
["bitfinex","SOLUSD",1641585486882,10.0940767,140.29,140.23,7.57]
["bitfinex","SOLUSD",1641585487379,2.2223682,140.31,140.23,7.57]
["bitfinex","SOLUSD",1641585487879,2.2223682,140.31,140.23,7.82]
["bitfinex","SOLUSD",1641585488279,2.2223682,140.31,140.23,18.2635]
["bitfinex","SOLUSD",1641585489479,27.69635617,140.3,140.23,18.2635]
["bitfinex","SOLUSD",1641585489680,35.6455,140.38,140.23,18.2635]
["bitfinex","SOLUSD",1641585489880,205.4924,140.43,140.23,115.01]
["bitfinex","SOLUSD",1641585490080,3.0,140.42,140.24,3.0]
["bitfinex","SOLUSD",1641585490283,3.0,140.42,140.25,8.64]
["bitfinex","SOLUSD",1641585490583,31.88412716,140.39,140.26,3.0]
["bitfinex","SOLUSD",1641585490779,31.88412716,140.39,140.27,7.57]
["bitfinex","SOLUSD",1641585490982,31.88412716,140.39,140.27,7.89]
["bitfinex","SOLUSD",1641585491180,31.88412716,140.39,140.28,3.0]
["bitfinex","SOLUSD",1641585491381,31.88412716,140.39,140.29,8.64]
["bitfinex","SOLUSD",1641585491781,31.88412716,140.39,140.3,35.619]
["bitfinex","SOLUSD",1641585491983,31.88412716,140.39,140.33,10.6866]
["bitfinex","SOLUSD",1641585492281,31.88412716,140.39,140.31,8.57]
["bitfinex","SOLUSD",1641585492683,3.0,140.38,140.31,8.57]
["bitfinex","SOLUSD",1641585492886,0.26,140.37,140.26,35.6312]
["bitfinex","SOLUSD",1641585493087,98.62,140.22,140.16,107.19]
["bitfinex","SOLUSD",1641585493283,98.62,140.22,140.17,8.57]
["bitfinex","SOLUSD",1641585493487,2.27334771,140.2,140.16,8.57]
["bitfinex","SOLUSD",1641585493884,0.26,140.19,140.1,12.02486586]
["bitfinex","SOLUSD",1641585494083,0.26,140.19,140.1,8.57]
["bitfinex","SOLUSD",1641585494283,0.26,140.19,140.1,8.71855302]
["bitfinex","SOLUSD",1641585494484,0.26,140.19,140.1,0.14855302]
["bitfinex","SOLUSD",1641585494683,3.26,140.19,140.1,0.14855302]
["bitfinex","SOLUSD",1641585495087,14.2132,140.19,140.1,0.14855302]
["bitfinex","SOLUSD",1641585496184,3.26,140.19,140.1,10.7043]
["bitfinex","SOLUSD",1641585496685,3.0,140.19,140.1,10.7043]
["bitfinex","SOLUSD",1641585497488,3.25,140.19,140.1,10.7043]
["bitfinex","SOLUSD",1641585497889,2.39397809,140.17,140.1,10.7043]
["bitfinex","SOLUSD",1641585498092,3.0,140.16,140.08,10.7053]
["bitfinex","SOLUSD",1641585498295,30.68558277,140.15,140.05,44.2543]
["bitfinex","SOLUSD",1641585498496,0.26,140.14,140.05,8.57]
["bitfinex","SOLUSD",1641585498693,2.7113978,140.13,140.05,8.57]
["bitfinex","SOLUSD",1641585498894,31.32550328,140.11,140.05,8.57]
["bitfinex","SOLUSD",1641585499300,31.32550328,140.11,140.05,19.2782]
["bitfinex","SOLUSD",1641585499499,31.32550328,140.11,140.06,3.0]
["bitfinex","SOLUSD",1641585499899,31.32550328,140.11,140.06,3.25]
["bitfinex","SOLUSD",1641585500304,31.32550328,140.11,140.09,10.7043]
["bitfinex","SOLUSD",1641585500707,71.94,140.26,140.23,273.65239672]
["bitfinex","SOLUSD",1641585500911,10.0940767,140.38,140.24,8.83]
["bitfinex","SOLUSD",1641585501208,10.0940767,140.38,140.29,3.71815806]
["bitfinex","SOLUSD",1641585501409,10.0940767,140.38,140.3,8.57]
["bitfinex","SOLUSD",1641585501622,26.42265523,140.37,140.3,8.57]
["bitfinex","SOLUSD",1641585501833,28.6397417,140.37,140.3,44.1903]
["bitfinex","SOLUSD",1641585502038,28.6397417,140.37,140.3,8.57]
["bitfinex","SOLUSD",1641585502236,26.42265523,140.37,140.3,8.57]
["bitfinex","SOLUSD",1641585502434,26.42265523,140.37,140.3,19.2583]
["bitfinex","SOLUSD",1641585503936,24.9118633,140.45,140.3,19.2583]
["bitfinex","SOLUSD",1641585504336,24.9118633,140.45,140.3,19.5083]
["bitfinex","SOLUSD",1641585504538,24.9118633,140.45,140.31,3.0]
["bitfinex","SOLUSD",1641585504739,24.9118633,140.45,140.35,10.6846]
["bitfinex","SOLUSD",1641585504937,22.89695279,140.39,140.35,19.2546]
["bitfinex","SOLUSD",1641585505742,2.21054915,140.41,140.35,19.2546]
["bitfinex","SOLUSD",1641585506143,2.21054915,140.41,140.35,8.57]
["bitfinex","SOLUSD",1641585506842,25.22904832,140.4,140.35,8.57]
["bitfinex","SOLUSD",1641585507443,0.35784833,140.4,140.35,8.57]
["bitfinex","SOLUSD",1641585507644,24.9118633,140.45,140.36,53.0]
["bitfinex","SOLUSD",1641585507843,24.9118633,140.45,140.37,115.76]
["bitfinex","SOLUSD",1641585508043,24.9118633,140.45,140.38,11.57]
["bitfinex","SOLUSD",1641585508247,24.9118633,140.45,140.38,11.83]
["bitfinex","SOLUSD",1641585508444,24.9118633,140.45,140.38,11.82]
["bitfinex","SOLUSD",1641585508647,24.9118633,140.45,140.41,10.6779]
["bitfinex","SOLUSD",1641585508944,24.9118633,140.45,140.42,8.57]
["bitfinex","SOLUSD",1641585509144,24.9118633,140.45,140.43,8.57]
["bitfinex","SOLUSD",1641585509347,6.06439994,140.44,140.42,8.57]
["bitfinex","SOLUSD",1641585509547,29.14047481,140.44,140.42,8.57]
["bitfinex","SOLUSD",1641585509745,29.14047481,140.44,140.42,19.2493]
["bitfinex","SOLUSD",1641585510946,23.07607487,140.44,140.42,19.2493]
["bitfinex","SOLUSD",1641585512148,25.33049627,140.44,140.42,19.2493]
["bitfinex","SOLUSD",1641585512549,23.07607487,140.44,140.42,19.2493]
["bitfinex","SOLUSD",1641585513147,31.26,140.43,140.42,19.2493]
["bitfinex","SOLUSD",1641585513348,31.26,140.43,140.42,8.57]
["bitfinex","SOLUSD",1641585513547,32.51941899,140.42,140.41,0.0014]
["bitfinex","SOLUSD",1641585513950,32.77941899,140.42,140.41,0.0014]
["bitfinex","SOLUSD",1641585514150,2.77941899,140.42,140.41,0.0014]
["bitfinex","SOLUSD",1641585514350,2.77941899,140.42,140.39,0.0085198]
["bitfinex","SOLUSD",1641585514550,0.26,140.41,140.39,0.0085198]
["bitfinex","SOLUSD",1641585514953,32.21897393,140.41,140.39,0.0085198]
["bitfinex","SOLUSD",1641585515152,52.06439994,140.4,140.39,0.0085198]
["bitfinex","SOLUSD",1641585515553,52.57439994,140.4,140.39,0.0085198]
["bitfinex","SOLUSD",1641585515954,52.32439994,140.4,140.39,0.0085198]
["bitfinex","SOLUSD",1641585516356,2.55006158,140.39,140.34,8.57]
["bitfinex","SOLUSD",1641585516553,2.55006158,140.39,140.36,10.684]
["bitfinex","SOLUSD",1641585516754,2.55006158,140.39,140.36,19.254]
["bitfinex","SOLUSD",1641585516955,31.95897393,140.41,140.36,19.254]
["bitfinex","SOLUSD",1641585517155,31.95897393,140.41,140.37,3.0]
["bitfinex","SOLUSD",1641585517354,31.95897393,140.41,140.38,8.57]
["bitfinex","SOLUSD",1641585517754,35.74248858,140.45,140.38,8.57]
["bitfinex","SOLUSD",1641585517957,35.99248858,140.45,140.38,8.57]
["bitfinex","SOLUSD",1641585518158,3.05396971,140.44,140.38,8.57]
["bitfinex","SOLUSD",1641585518559,3.30396971,140.44,140.38,8.57]
["bitfinex","SOLUSD",1641585518762,26.51207113,140.44,140.4,10.6816]
["bitfinex","SOLUSD",1641585518962,0.26,140.43,140.4,10.6816]
["bitfinex","SOLUSD",1641585519963,29.09711024,140.41,140.38,8.57]
["bitfinex","SOLUSD",1641585520397,29.34711024,140.41,140.38,8.57]
["bitfinex","SOLUSD",1641585520997,0.26,140.4,140.38,19.2526]
["bitfinex","SOLUSD",1641585521198,0.26,140.4,140.38,8.57]
["bitfinex","SOLUSD",1641585521399,0.26,140.4,140.29,373.08969296]
["bitfinex","SOLUSD",1641585521602,0.26,140.4,140.21,191.278]
["bitfinex","SOLUSD",1641585521603,3.26,140.4,140.3,8.57]
["bitfinex","SOLUSD",1641585521800,3.26,140.4,140.28,8.57]
["bitfinex","SOLUSD",1641585522001,3.51,140.4,140.28,8.57]
["bitfinex","SOLUSD",1641585522701,14.1957,140.4,140.28,10.6906]
["bitfinex","SOLUSD",1641585523002,14.1957,140.4,140.24,8.57]
["bitfinex","SOLUSD",1641585523402,14.1957,140.4,140.25,3.0]
["bitfinex","SOLUSD",1641585523802,14.1957,140.4,140.25,10.7617]
["bitfinex","SOLUSD",1641585524129,3.0,140.39,140.26,8.57]
["bitfinex","SOLUSD",1641585524301,10.6881,140.37,140.26,8.57]
["bitfinex","SOLUSD",1641585524502,0.26,140.36,140.26,8.57]
["bitfinex","SOLUSD",1641585524702,2.29358421,140.35,140.26,8.57]
["bitfinex","SOLUSD",1641585524903,0.26,140.34,140.3,10.688]
["bitfinex","SOLUSD",1641585525606,0.26,140.34,140.27,3.0]
["bitfinex","SOLUSD",1641585525805,0.26,140.34,140.26,8.57]
["bitfinex","SOLUSD",1641585526004,0.26,140.34,140.26,44.2025]
["bitfinex","SOLUSD",1641585526607,0.26,140.34,140.27,3.0]
["bitfinex","SOLUSD",1641585526807,30.00770706,140.35,140.27,11.57]
["bitfinex","SOLUSD",1641585527005,27.71412285,140.35,140.31,10.687]
["bitfinex","SOLUSD",1641585527205,3.96188994,140.42,140.31,10.687]
["bitfinex","SOLUSD",1641585527406,3.96188994,140.44,140.32,3.0]
["bitfinex","SOLUSD",1641585527911,14.89638994,140.44,140.32,3.0]
["bitfinex","SOLUSD",1641585528107,14.89638994,140.44,140.3,8.57]
["bitfinex","SOLUSD",1641585528108,28.83611769,140.43,140.31,3.0]
["bitfinex","SOLUSD",1641585528306,29.09611769,140.43,140.31,3.0]
["bitfinex","SOLUSD",1641585528507,29.34611769,140.43,140.32,8.57]
["bitfinex","SOLUSD",1641585528911,29.34611769,140.43,140.33,3.0]
["bitfinex","SOLUSD",1641585529714,29.34611769,140.43,140.37,10.6842]
["bitfinex","SOLUSD",1641585529715,3.96188994,140.41,140.37,10.6842]
["bitfinex","SOLUSD",1641585529915,25.85406378,140.4,140.37,10.6842]
["bitfinex","SOLUSD",1641585530314,25.85406378,140.4,140.33,38.614]
["bitfinex","SOLUSD",1641585531217,26.10406378,140.4,140.33,38.614]
["bitfinex","SOLUSD",1641585531649,26.10406378,140.4,140.36,10.6848]
["bitfinex","SOLUSD",1641585531842,26.10406378,140.4,140.33,38.614]
["bitfinex","SOLUSD",1641585532044,30.06595372,140.4,140.33,3.0]
["bitfinex","SOLUSD",1641585532244,30.06595372,140.4,140.25,1.65345313]
["bitfinex","SOLUSD",1641585532448,3.0,140.39,140.26,8.57]
["bitfinex","SOLUSD",1641585532645,10.99170579,140.39,140.23,8.57]
["bitfinex","SOLUSD",1641585532845,29.02944304,140.36,140.23,8.57]
["bitfinex","SOLUSD",1641585533250,0.26,140.35,140.23,8.57]
["bitfinex","SOLUSD",1641585533647,0.26,140.35,140.24,3.0]
["bitfinex","SOLUSD",1641585533848,14.65248994,140.34,140.28,10.6904]
["bitfinex","SOLUSD",1641585534047,33.27094969,140.33,140.25,8.57]
["bitfinex","SOLUSD",1641585534448,33.52094969,140.33,140.26,35.6321]
["bitfinex","SOLUSD",1641585534647,33.27094969,140.33,140.26,38.6321]
["bitfinex","SOLUSD",1641585535051,33.27094969,140.33,140.3,10.689]
["bitfinex","SOLUSD",1641585535348,6.06439994,140.32,140.3,10.689]
["bitfinex","SOLUSD",1641585536148,6.06439994,140.32,140.29,10.6902]
["bitfinex","SOLUSD",1641585536350,2.32771009,140.3,140.27,8.57]
["bitfinex","SOLUSD",1641585536752,3.03219997,140.29,140.27,8.57]
["bitfinex","SOLUSD",1641585536948,31.81115197,140.28,140.27,8.57]
["bitfinex","SOLUSD",1641585537450,31.81115197,140.28,140.27,10.6898]
["bitfinex","SOLUSD",1641585537650,16.94706817,140.28,140.27,13.6898]
["bitfinex","SOLUSD",1641585537852,2.06936776,140.28,140.27,10.6898]
["bitfinex","SOLUSD",1641585539051,3.03913011,140.31,140.27,10.6898]
["bitfinex","SOLUSD",1641585539750,0.26,140.3,140.27,10.6898]
["bitfinex","SOLUSD",1641585540151,34.9162787,140.31,140.27,10.6898]
["bitfinex","SOLUSD",1641585540352,31.87714859,140.31,140.27,10.6898]
["bitfinex","SOLUSD",1641585540751,0.26,140.3,140.27,10.1898]
["bitfinex","SOLUSD",1641585540952,6.06439994,140.29,140.27,10.1898]
["bitfinex","SOLUSD",1641585541152,27.50541876,140.28,140.27,10.1898]
["bitfinex","SOLUSD",1641585541950,27.76541876,140.28,140.27,10.1898]
["bitfinex","SOLUSD",1641585542154,27.50541876,140.28,140.27,10.1898]
["bitfinex","SOLUSD",1641585544454,27.76541876,140.28,140.27,10.1898]
["bitfinex","SOLUSD",1641585544653,27.50541876,140.28,140.27,10.1898]
["bitfinex","SOLUSD",1641585547758,27.76541876,140.28,140.26,10.6927]
["bitfinex","SOLUSD",1641585547958,53.0627,140.26,140.25,4.234e-05]
["bitfinex","SOLUSD",1641585548357,53.5727,140.26,140.25,4.234e-05]
["bitfinex","SOLUSD",1641585548558,53.3227,140.26,140.25,4.234e-05]
["bitfinex","SOLUSD",1641585549360,3.3227,140.26,140.25,4.234e-05]
["bitfinex","SOLUSD",1641585549859,26.5727,140.26,140.25,4.234e-05]
["bitfinex","SOLUSD",1641585550260,26.5727,140.26,140.21,10.6952]
["bitfinex","SOLUSD",1641585550460,2.23037801,140.24,140.21,10.6952]
["bitfinex","SOLUSD",1641585550863,2.23037801,140.24,140.23,0.15165531]
["bitfinex","SOLUSD",1641585551261,2.49037801,140.24,140.23,0.15165531]
["bitfinex","SOLUSD",1641585551661,2.74037801,140.24,140.23,0.15165531]
["bitfinex","SOLUSD",1641585551864,25.74037801,140.24,140.23,0.15165531]
["bitfinex","SOLUSD",1641585552261,25.74037801,140.24,140.2,10.6961]
["bitfinex","SOLUSD",1641585552463,0.26,140.23,140.2,10.6961]
["bitfinex","SOLUSD",1641585552661,3.03219997,140.22,140.2,10.6961]
["bitfinex","SOLUSD",1641585552863,28.3577298,140.22,140.2,10.6961]
["bitfinex","SOLUSD",1641585553063,3.03219997,140.21,140.2,10.6961]
["bitfinex","SOLUSD",1641585553373,6.0149822,140.21,140.2,10.6961]
["bitfinex","SOLUSD",1641585553967,3.03219997,140.21,140.2,10.6961]
["bitfinex","SOLUSD",1641585554163,3.0627,140.26,140.21,27.0]
["bitfinex","SOLUSD",1641585554365,3.0627,140.26,140.23,10.691]
["bitfinex","SOLUSD",1641585554563,3.0627,140.26,140.24,3.03219997]
["bitfinex","SOLUSD",1641585554767,3.0627,140.26,140.24,38.66629997]
["bitfinex","SOLUSD",1641585555665,3.0627,140.26,140.25,10.6903]
["bitfinex","SOLUSD",1641585556871,3.0627,140.26,140.25,13.72249997]
["bitfinex","SOLUSD",1641585559899,6.12179696,140.26,140.25,13.72249997]
["bitfinex","SOLUSD",1641585560097,6.12179696,140.26,140.25,3.03219997]
["bitfinex","SOLUSD",1641585560296,6.63179696,140.26,140.25,3.03219997]
["bitfinex","SOLUSD",1641585560499,43.0,140.25,140.23,0.15165531]
["bitfinex","SOLUSD",1641585560696,72.87972242,140.25,140.23,0.15165531]
["bitfinex","SOLUSD",1641585560995,73.12972242,140.25,140.23,0.15165531]
["bitfinex","SOLUSD",1641585561400,30.12972242,140.25,140.23,0.15165531]
["bitfinex","SOLUSD",1641585562206,30.12972242,140.25,140.19,10.6963]
["bitfinex","SOLUSD",1641585562601,30.12972242,140.25,140.2,0.15165742]
["bitfinex","SOLUSD",1641585562801,3.0627,140.26,140.2,10.84715742]
["bitfinex","SOLUSD",1641585563604,3.0627,140.26,140.2,0.15165742]
["bitfinex","SOLUSD",1641585563804,28.60088745,140.26,140.21,10.6952]
["bitfinex","SOLUSD",1641585564005,28.60088745,140.26,140.2,0.15165742]
["bitfinex","SOLUSD",1641585564205,28.85088745,140.26,140.2,0.15165742]
["bitfinex","SOLUSD",1641585564808,0.26,140.25,140.2,0.15165742]
["bitfinex","SOLUSD",1641585565007,2.1449122,140.24,140.2,0.15165742]
["bitfinex","SOLUSD",1641585565408,0.26,140.23,140.2,0.15165742]
["bitfinex","SOLUSD",1641585565609,28.18915861,140.23,140.2,0.15165742]
["bitfinex","SOLUSD",1641585565808,3.03219997,140.22,140.2,0.15165742]
["bitfinex","SOLUSD",1641585566208,3.03219997,140.22,140.19,10.6968]
["bitfinex","SOLUSD",1641585566611,2.27513504,140.21,140.19,10.6968]
["bitfinex","SOLUSD",1641585567213,24.36993322,140.2,140.19,10.6968]
["bitfinex","SOLUSD",1641585568413,24.36993322,140.2,140.18,10.6974]
["bitfinex","SOLUSD",1641585568615,3.03219997,140.19,140.18,10.6974]
["bitfinex","SOLUSD",1641585570222,24.36993322,140.2,140.18,13.72959997]
["bitfinex","SOLUSD",1641585570915,95.8853,140.27,140.18,13.72959997]
["bitfinex","SOLUSD",1641585571116,85.1898,140.27,140.19,8.57]
["bitfinex","SOLUSD",1641585571317,85.1898,140.27,140.22,10.6933]
["bitfinex","SOLUSD",1641585571518,85.1898,140.27,140.22,10.9433]
["bitfinex","SOLUSD",1641585571918,28.47563317,140.26,140.22,19.2633]
["bitfinex","SOLUSD",1641585573317,3.03393822,140.25,140.22,8.57]
["bitfinex","SOLUSD",1641585573520,6.28393822,140.25,140.18,8.57]
["bitfinex","SOLUSD",1641585573718,0.26,140.24,140.18,8.57]
["bitfinex","SOLUSD",1641585574620,10.9577,140.24,140.18,19.2675]
["bitfinex","SOLUSD",1641585575026,25.44781194,140.23,140.18,19.2675]
["bitfinex","SOLUSD",1641585575422,0.26,140.22,140.18,19.2675]
["bitfinex","SOLUSD",1641585575619,2.51127703,140.22,140.18,19.2675]
["bitfinex","SOLUSD",1641585578648,2.76127703,140.22,140.18,19.2675]
["bitfinex","SOLUSD",1641585579251,2.51127703,140.22,140.18,19.2675]
["bitfinex","SOLUSD",1641585579650,2.51127703,140.22,140.15,8.57]
["bitfinex","SOLUSD",1641585579850,2.76127703,140.22,140.15,8.57]
["bitfinex","SOLUSD",1641585580055,9.01727703,140.22,140.15,8.57]
["bitfinex","SOLUSD",1641585580254,19.71647703,140.22,140.1,1.52303282]
["bitfinex","SOLUSD",1641585580454,19.71647703,140.22,140.09,10.09303282]
["bitfinex","SOLUSD",1641585580455,3.0,140.21,140.09,10.09303282]
["bitfinex","SOLUSD",1641585580652,26.29297619,140.2,140.09,10.09303282]
["bitfinex","SOLUSD",1641585580851,26.29297619,140.2,140.09,20.86733282]
["bitfinex","SOLUSD",1641585580852,2.59523637,140.19,140.09,20.86733282]
["bitfinex","SOLUSD",1641585581054,3.0,140.18,140.09,20.86733282]
["bitfinex","SOLUSD",1641585581252,31.49788745,140.17,140.09,20.86733282]
["bitfinex","SOLUSD",1641585581453,2.2952168,140.15,140.09,19.3443]
["bitfinex","SOLUSD",1641585581852,2.5452168,140.15,140.09,19.3443]
["bitfinex","SOLUSD",1641585582053,0.26,140.14,140.09,19.3443]
["bitfinex","SOLUSD",1641585582252,25.68091125,140.14,140.09,19.3443]
["bitfinex","SOLUSD",1641585582454,25.93091125,140.14,140.09,19.3443]
["bitfinex","SOLUSD",1641585582655,25.93091125,140.14,140.09,8.64]
["bitfinex","SOLUSD",1641585582855,33.08891125,140.14,140.09,0.07]
["bitfinex","SOLUSD",1641585583454,43.79441125,140.14,140.09,0.07]
["bitfinex","SOLUSD",1641585583657,3.0,140.13,140.09,0.07]
["bitfinex","SOLUSD",1641585583853,2.4959475,140.12,140.09,0.07]
["bitfinex","SOLUSD",1641585584054,3.0,140.11,140.09,0.07]
["bitfinex","SOLUSD",1641585584256,29.18610595,140.1,140.09,0.07]
["bitfinex","SOLUSD",1641585584457,29.69610595,140.1,140.09,0.07]
["bitfinex","SOLUSD",1641585587864,29.43610595,140.1,140.09,0.07]
["bitfinex","SOLUSD",1641585589463,29.69610595,140.1,140.09,0.07]
["bitfinex","SOLUSD",1641585589865,3.29219997,140.1,140.09,0.07]
["bitfinex","SOLUSD",1641585590164,3.03219997,140.1,140.09,0.07]
["bitfinex","SOLUSD",1641585590563,0.26,140.1,140.09,0.07]
["bitfinex","SOLUSD",1641585590964,0.26,140.1,140.09,3.10219997]
["bitfinex","SOLUSD",1641585591266,0.26,140.1,140.09,0.07]
["bitfinex","SOLUSD",1641585591663,27.38222342,140.13,140.09,0.07]
["bitfinex","SOLUSD",1641585591664,27.63222342,140.13,140.09,0.07]
["bitfinex","SOLUSD",1641585591865,0.26,140.12,140.09,0.07]
["bitfinex","SOLUSD",1641585592665,0.07,140.08,140.04,35.6815]
["bitfinex","SOLUSD",1641585592871,0.07,140.08,140.03,8.57]
["bitfinex","SOLUSD",1641585592872,5.5073,140.03,140.01,8.57]
["bitfinex","SOLUSD",1641585593166,5.5073,140.03,139.98,463.07974215]
["bitfinex","SOLUSD",1641585593366,0.26,140.02,139.98,463.07974215]
["bitfinex","SOLUSD",1641585594170,5.5073,140.03,139.98,463.07974215]
["bitfinex","SOLUSD",1641585594367,5.5073,140.03,139.98,473.79084215]
["bitfinex","SOLUSD",1641585594568,0.0001,140.03,140.0,53.0]
["bitfinex","SOLUSD",1641585594769,0.0001,140.03,140.01,3.03219997]
["bitfinex","SOLUSD",1641585595570,0.0001,140.03,140.01,3.28219997]
["bitfinex","SOLUSD",1641585595872,0.0001,140.03,140.02,0.26]
["bitfinex","SOLUSD",1641585596172,47.1978,140.17,140.02,11.83]
["bitfinex","SOLUSD",1641585596469,47.1978,140.17,140.02,32.80081817]
["bitfinex","SOLUSD",1641585596669,47.1978,140.17,140.03,0.07]
["bitfinex","SOLUSD",1641585596871,47.1978,140.17,140.04,8.57]
["bitfinex","SOLUSD",1641585597070,47.1978,140.17,140.05,5.80984491]
["bitfinex","SOLUSD",1641585597373,0.26,140.16,140.06,8.57]
["bitfinex","SOLUSD",1641585597573,98.2396,140.21,140.11,10.7011]
["bitfinex","SOLUSD",1641585597773,3.96188994,140.25,140.12,2.54302469]
["bitfinex","SOLUSD",1641585597976,0.07,140.24,140.12,11.36302469]
["bitfinex","SOLUSD",1641585598374,0.07,140.24,140.12,11.11302469]
["bitfinex","SOLUSD",1641585598573,29.62449441,140.24,140.12,11.11302469]
["bitfinex","SOLUSD",1641585598973,29.62449441,140.24,140.16,2.77879877]
["bitfinex","SOLUSD",1641585599173,29.55449441,140.24,140.16,2.77879877]
["bitfinex","SOLUSD",1641585599373,0.07,140.26,140.16,2.77879877]
["bitfinex","SOLUSD",1641585599973,0.07,140.26,140.16,11.34879877]
["bitfinex","SOLUSD",1641585600578,0.07,140.26,140.17,0.26]
["bitfinex","SOLUSD",1641585600774,0.07,140.26,140.17,8.451]
["bitfinex","SOLUSD",1641585600975,0.07,140.26,140.17,8.701]
["bitfinex","SOLUSD",1641585601275,0.07,140.26,140.19,2.24984065]
["bitfinex","SOLUSD",1641585601475,0.07,140.26,140.2,0.26]
["bitfinex","SOLUSD",1641585601875,0.07,140.26,140.22,13.73640973]
["bitfinex","SOLUSD",1641585603576,0.07,140.26,140.22,22.30640973]
["bitfinex","SOLUSD",1641585603777,0.07,140.26,140.22,22.55640973]
["bitfinex","SOLUSD",1641585603976,0.07,140.26,140.22,22.30640973]
["bitfinex","SOLUSD",1641585604177,0.07,140.26,140.24,10.6895]
["bitfinex","SOLUSD",1641585604378,0.07,140.26,140.25,2.16142472]
["bitfinex","SOLUSD",1641585604976,3.10219997,140.26,140.22,8.57]
["bitfinex","SOLUSD",1641585605178,3.10219997,140.26,140.22,44.2013]
["bitfinex","SOLUSD",1641585605881,3.10219997,140.26,140.23,0.26]
["bitfinex","SOLUSD",1641585606079,0.07,140.26,140.24,13.72209997]
["bitfinex","SOLUSD",1641585606483,0.07,140.26,140.24,13.97209997]
["bitfinex","SOLUSD",1641585606684,73.5819207,140.27,140.25,8.83]
["bitfinex","SOLUSD",1641585606878,73.5819207,140.27,140.26,2.7092765]
["bitfinex","SOLUSD",1641585607083,23.67402622,140.35,140.26,13.3969765]
["bitfinex","SOLUSD",1641585607678,70.4781,140.37,140.26,13.3969765]
["bitfinex","SOLUSD",1641585607879,23.2852,140.37,140.26,13.3969765]
["bitfinex","SOLUSD",1641585608680,23.2852,140.37,140.26,27.3349765]
["bitfinex","SOLUSD",1641585608879,23.2852,140.37,140.27,0.26]
["bitfinex","SOLUSD",1641585609079,3.96188994,140.41,140.32,10.6847]
["bitfinex","SOLUSD",1641585609283,3.96188994,140.41,140.33,2.2193824]
["bitfinex","SOLUSD",1641585609679,101.5531633,140.45,140.33,2.2193824]
["bitfinex","SOLUSD",1641585609680,3.96188994,140.43,140.33,2.2193824]
["bitfinex","SOLUSD",1641585609878,4.21188994,140.43,140.33,2.2193824]
["bitfinex","SOLUSD",1641585610079,29.82903399,140.42,140.33,2.2193824]
["bitfinex","SOLUSD",1641585610681,40.51383399,140.42,140.33,12.9029824]
["bitfinex","SOLUSD",1641585611182,29.82903399,140.42,140.33,12.9029824]
["bitfinex","SOLUSD",1641585611381,105.51505324,140.45,140.33,12.9029824]
["bitfinex","SOLUSD",1641585611581,105.51505324,140.45,140.33,18.7119824]
["bitfinex","SOLUSD",1641585611782,101.5531633,140.45,140.37,10.6805]
["bitfinex","SOLUSD",1641585611981,24.9118633,140.45,140.38,2.32056629]
["bitfinex","SOLUSD",1641585612986,24.9118633,140.45,140.38,13.00076629]
["bitfinex","SOLUSD",1641585613984,25.1618633,140.45,140.38,13.00076629]
["bitfinex","SOLUSD",1641585614384,25.1618633,140.45,140.38,2.32056629]
["bitfinex","SOLUSD",1641585614788,24.9118633,140.45,140.38,2.32056629]
["bitfinex","SOLUSD",1641585615286,24.9118633,140.45,140.38,7.06556629]
["bitfinex","SOLUSD",1641585615886,24.9118633,140.45,140.4,10.678]
["bitfinex","SOLUSD",1641585616089,24.9118633,140.45,140.41,2.65030754]
["bitfinex","SOLUSD",1641585616692,24.9118633,140.45,140.37,8.57]
["bitfinex","SOLUSD",1641585616887,0.26,140.44,140.37,8.57]
["bitfinex","SOLUSD",1641585618518,0.26,140.44,140.33,8.57]
["bitfinex","SOLUSD",1641585618720,0.26,140.44,140.31,8.57]
["bitfinex","SOLUSD",1641585618721,7.058,140.44,140.31,8.57]
["bitfinex","SOLUSD",1641585618922,28.78240657,140.43,140.31,8.57]
["bitfinex","SOLUSD",1641585619121,28.78240657,140.43,140.29,10.7602]
["bitfinex","SOLUSD",1641585619318,28.78240657,140.43,140.3,11.52524851]
["bitfinex","SOLUSD",1641585619319,29.03240657,140.43,140.3,11.52524851]
["bitfinex","SOLUSD",1641585619918,39.71670657,140.43,140.3,11.52524851]
["bitfinex","SOLUSD",1641585620520,0.26,140.42,140.3,11.52524851]
["bitfinex","SOLUSD",1641585621322,0.26,140.42,140.31,10.6847]
["bitfinex","SOLUSD",1641585624926,28.78240657,140.43,140.31,10.6847]
["bitfinex","SOLUSD",1641585625125,39.46670657,140.43,140.31,10.6847]
["bitfinex","SOLUSD",1641585625929,39.71670657,140.43,140.29,10.6863]
["bitfinex","SOLUSD",1641585626128,55.25370657,140.43,140.28,8.57]
["bitfinex","SOLUSD",1641585626430,0.26,140.42,140.25,8.57]
["bitfinex","SOLUSD",1641585626627,35.6308,140.4,140.25,8.57]
["bitfinex","SOLUSD",1641585626828,24.5780865,140.39,140.26,2.80786179]
["bitfinex","SOLUSD",1641585627028,25.0880865,140.39,140.26,2.80786179]
["bitfinex","SOLUSD",1641585628030,24.8280865,140.39,140.26,2.80786179]
["bitfinex","SOLUSD",1641585628729,24.8280865,140.39,140.29,10.6869]
["bitfinex","SOLUSD",1641585628933,24.8280865,140.39,140.3,2.16256064]
["bitfinex","SOLUSD",1641585629130,24.8280865,140.39,140.29,10.6869]
["bitfinex","SOLUSD",1641585629331,0.26,140.38,140.27,8.57]
["bitfinex","SOLUSD",1641585629730,10.9482,140.38,140.28,10.6872]
["bitfinex","SOLUSD",1641585629930,0.51,140.38,140.27,8.57]
["bitfinex","SOLUSD",1641585630131,0.51,140.38,140.28,2.43934576]
["bitfinex","SOLUSD",1641585630331,59.3006,140.42,140.28,9.55279889]
["bitfinex","SOLUSD",1641585630332,3.96188994,140.42,140.28,9.55279889]
["bitfinex","SOLUSD",1641585630532,3.96188994,140.42,140.29,8.57]
["bitfinex","SOLUSD",1641585630731,3.96188994,140.42,140.3,0.07]
["bitfinex","SOLUSD",1641585630930,3.96188994,140.42,140.31,11.22557832]
["bitfinex","SOLUSD",1641585631333,99.11073786,140.44,140.32,0.33]
["bitfinex","SOLUSD",1641585631534,74.735,140.44,140.32,44.5056]
["bitfinex","SOLUSD",1641585631736,74.735,140.44,140.32,52.02005313]
["bitfinex","SOLUSD",1641585631932,0.26,140.43,140.36,10.6813]
["bitfinex","SOLUSD",1641585632137,0.26,140.43,140.37,2.92129332]
["bitfinex","SOLUSD",1641585632536,24.9118633,140.45,140.37,2.92129332]
["bitfinex","SOLUSD",1641585632734,24.9118633,140.45,140.38,0.33]
["bitfinex","SOLUSD",1641585632934,24.9118633,140.45,140.41,10.6779]
["bitfinex","SOLUSD",1641585633134,24.9118633,140.45,140.42,2.67442977]
["bitfinex","SOLUSD",1641585633336,3.03219997,140.44,140.42,2.67442977]
["bitfinex","SOLUSD",1641585633534,24.9118633,140.45,140.42,2.67442977]
["bitfinex","SOLUSD",1641585633833,24.9118633,140.45,140.38,10.59]
["bitfinex","SOLUSD",1641585634036,24.9118633,140.45,140.39,10.679]
["bitfinex","SOLUSD",1641585634434,24.9118633,140.45,140.39,10.929]
["bitfinex","SOLUSD",1641585634633,24.49422166,140.44,140.39,10.679]
["bitfinex","SOLUSD",1641585634833,24.49422166,140.44,140.38,12.97277109]
["bitfinex","SOLUSD",1641585635036,0.26,140.44,140.38,12.97277109]
["bitfinex","SOLUSD",1641585636238,0.26,140.44,140.38,23.65327109]
["bitfinex","SOLUSD",1641585636437,0.26,140.44,140.38,20.9405]
["bitfinex","SOLUSD",1641585636670,0.26,140.44,140.38,10.26]
["bitfinex","SOLUSD",1641585637370,0.26,140.44,140.39,2.17209247]
["bitfinex","SOLUSD",1641585637571,25.1618633,140.45,140.39,2.17209247]
["bitfinex","SOLUSD",1641585638570,50.88998281,140.45,140.38,10.6805]
["bitfinex","SOLUSD",1641585638774,50.88998281,140.45,140.36,10.26]
["bitfinex","SOLUSD",1641585638970,0.26,140.44,140.36,10.26]
["bitfinex","SOLUSD",1641585641373,56.22906228,140.45,140.37,0.26]
["bitfinex","SOLUSD",1641585641577,24.9118633,140.45,140.37,0.26]
["bitfinex","SOLUSD",1641585641878,25.1618633,140.45,140.38,3.01320678]
["bitfinex","SOLUSD",1641585643277,0.26,140.44,140.38,13.69360678]
["bitfinex","SOLUSD",1641585643476,0.26,140.44,140.38,3.01320678]
["bitfinex","SOLUSD",1641585645679,0.26,140.44,140.36,10.682]
["bitfinex","SOLUSD",1641585646680,0.26,140.44,140.37,2.41519474]
["bitfinex","SOLUSD",1641585648080,10.9429,140.44,140.37,2.41519474]
["bitfinex","SOLUSD",1641585648280,10.9429,140.44,140.35,10.6829]
["bitfinex","SOLUSD",1641585648481,11.1929,140.44,140.35,10.6829]
["bitfinex","SOLUSD",1641585649184,10.9329,140.44,140.36,2.71036638]
["bitfinex","SOLUSD",1641585649483,0.25,140.44,140.36,13.39236638]
["bitfinex","SOLUSD",1641585649883,47.75895896,140.45,140.36,13.39236638]
["bitfinex","SOLUSD",1641585650886,0.26,140.44,140.36,13.39236638]
["bitfinex","SOLUSD",1641585652290,47.75895896,140.45,140.36,13.39236638]
["bitfinex","SOLUSD",1641585652291,25.1618633,140.45,140.37,1.65345313]
["bitfinex","SOLUSD",1641585652490,24.9118633,140.45,140.41,10.6783]
["bitfinex","SOLUSD",1641585652889,24.9118633,140.45,140.36,10.26]
["bitfinex","SOLUSD",1641585653091,29.8118633,140.45,140.36,10.26]
["bitfinex","SOLUSD",1641585653290,29.68552799,140.44,140.36,10.26]
["bitfinex","SOLUSD",1641585653790,0.26,140.43,140.36,20.9421]
["bitfinex","SOLUSD",1641585653990,0.26,140.44,140.36,20.9421]
["bitfinex","SOLUSD",1641585654492,25.1618633,140.45,140.37,0.26]
["bitfinex","SOLUSD",1641585654694,25.1618633,140.45,140.38,2.72053068]
["bitfinex","SOLUSD",1641585654894,0.26,140.44,140.37,10.6807]
["bitfinex","SOLUSD",1641585657094,28.74638417,140.44,140.37,10.6807]
["bitfinex","SOLUSD",1641585657294,0.26,140.44,140.37,10.6807]
["bitfinex","SOLUSD",1641585657497,0.25,140.44,140.37,10.6807]
["bitfinex","SOLUSD",1641585658095,24.9118633,140.45,140.37,10.6807]
["bitfinex","SOLUSD",1641585658296,24.9118633,140.45,140.37,10.9307]
["bitfinex","SOLUSD",1641585658496,24.9118633,140.45,140.39,2.33413404]
["bitfinex","SOLUSD",1641585659396,25.1618633,140.45,140.39,2.33413404]
["bitfinex","SOLUSD",1641585659597,25.1618633,140.45,140.41,10.6782]
["bitfinex","SOLUSD",1641585659797,24.9118633,140.45,140.42,2.97599665]
["bitfinex","SOLUSD",1641585660297,24.9118633,140.45,140.43,3.03219997]
["bitfinex","SOLUSD",1641585660797,316.75153335,140.48,140.45,32.0]
["bitfinex","SOLUSD",1641585661001,0.17934546,140.5,140.46,10.52]
["bitfinex","SOLUSD",1641585661198,0.17934546,140.5,140.47,0.07]
["bitfinex","SOLUSD",1641585661400,0.17934546,140.5,140.48,10.26]
["bitfinex","SOLUSD",1641585661601,0.17934546,140.5,140.49,3.03219997]
["bitfinex","SOLUSD",1641585662000,0.17934546,140.5,140.49,13.70399997]
["bitfinex","SOLUSD",1641585663400,0.17934546,140.5,140.49,3.03219997]
["bitfinex","SOLUSD",1641585664904,0.17934546,140.5,140.49,13.70449997]
["bitfinex","SOLUSD",1641585666307,0.17934546,140.5,140.49,3.03219997]
["bitfinex","SOLUSD",1641585667615,0.17934546,140.5,140.49,13.70459997]
["bitfinex","SOLUSD",1641585668917,0.17934546,140.5,140.49,3.03219997]
["bitfinex","SOLUSD",1641585669817,0.17934546,140.5,140.49,13.70469997]
["bitfinex","SOLUSD",1641585670642,0.17934546,140.5,140.49,3.03219997]
["bitfinex","SOLUSD",1641585672748,0.17934546,140.5,140.41,57.8798]
["bitfinex","SOLUSD",1641585672749,46.60656397,140.47,140.44,10.26]
["bitfinex","SOLUSD",1641585672946,12.60656397,140.47,140.44,10.26]
["bitfinex","SOLUSD",1641585673143,10.26219997,140.47,140.44,10.26]
["bitfinex","SOLUSD",1641585673747,10.26219997,140.47,140.44,20.9361]
["bitfinex","SOLUSD",1641585674146,204.87934546,140.5,140.44,20.9361]
["bitfinex","SOLUSD",1641585674345,204.87934546,140.5,140.45,0.26]
["bitfinex","SOLUSD",1641585674545,204.87934546,140.5,140.47,0.07]
["bitfinex","SOLUSD",1641585674745,204.87934546,140.5,140.48,10.26]
["bitfinex","SOLUSD",1641585674944,204.87934546,140.5,140.48,20.931]
["bitfinex","SOLUSD",1641585675347,170.44034546,140.5,140.48,21.181]
["bitfinex","SOLUSD",1641585675545,0.1527521,140.53,140.48,20.931]
["bitfinex","SOLUSD",1641585675746,0.1527521,140.53,140.48,21.001]
["bitfinex","SOLUSD",1641585675946,0.1527521,140.53,140.48,21.251]
["bitfinex","SOLUSD",1641585676147,0.1527521,140.53,140.49,0.26]
["bitfinex","SOLUSD",1641585676347,23.6309,140.62,140.51,10.6689]
["bitfinex","SOLUSD",1641585676545,30.90115624,140.61,140.52,10.26]
["bitfinex","SOLUSD",1641585676948,30.90115624,140.61,140.52,10.33]
["bitfinex","SOLUSD",1641585677247,160.4628265,140.64,140.52,10.33]
["bitfinex","SOLUSD",1641585677450,76.8552,140.64,140.53,0.26]
["bitfinex","SOLUSD",1641585677647,76.8552,140.64,140.54,10.26]
["bitfinex","SOLUSD",1641585677851,76.3552,140.64,140.54,10.26]
["bitfinex","SOLUSD",1641585678051,100.94515171,140.64,140.54,10.26]
["bitfinex","SOLUSD",1641585678449,2.86519346,140.63,140.55,10.6674]
["bitfinex","SOLUSD",1641585678646,5.86519346,140.63,140.55,20.9274]
["bitfinex","SOLUSD",1641585678851,6.11519346,140.63,140.55,20.9274]
["bitfinex","SOLUSD",1641585679349,6.11519346,140.63,140.55,10.26]
["bitfinex","SOLUSD",1641585679750,0.26,140.62,140.55,10.26]
["bitfinex","SOLUSD",1641585681951,5.86519346,140.63,140.55,20.9276]
["bitfinex","SOLUSD",1641585683255,76.3552,140.64,140.55,20.9276]
["bitfinex","SOLUSD",1641585683851,76.3552,140.64,140.55,21.1776]
["bitfinex","SOLUSD",1641585684055,76.3552,140.64,140.56,0.26]
["bitfinex","SOLUSD",1641585684252,2.86090683,140.63,140.58,10.665]
["bitfinex","SOLUSD",1641585684452,2.86090683,140.63,140.56,10.26]
["bitfinex","SOLUSD",1641585685153,27.54196406,140.63,140.56,10.26]
["bitfinex","SOLUSD",1641585685351,27.79196406,140.63,140.56,10.26]
["bitfinex","SOLUSD",1641585685752,3.11090683,140.63,140.57,10.6659]
["bitfinex","SOLUSD",1641585686154,2.86090683,140.63,140.57,10.6659]
["bitfinex","SOLUSD",1641585687953,3.11090683,140.63,140.57,10.6659]
["bitfinex","SOLUSD",1641585688155,3.11090683,140.63,140.56,9.76]
["bitfinex","SOLUSD",1641585688755,0.26,140.62,140.56,9.76]
["bitfinex","SOLUSD",1641585689355,0.26,140.62,140.52,10.26]
["bitfinex","SOLUSD",1641585689753,22.9687,140.66,140.52,10.26]
["bitfinex","SOLUSD",1641585689754,118.0717265,140.72,140.54,128.3]
["bitfinex","SOLUSD",1641585689955,73.2786,140.69,140.6,128.3]
["bitfinex","SOLUSD",1641585690153,73.2786,140.69,140.61,10.26]
["bitfinex","SOLUSD",1641585690362,73.2786,140.69,140.61,13.26]
["bitfinex","SOLUSD",1641585690555,73.2786,140.69,140.61,13.51]
["bitfinex","SOLUSD",1641585690761,73.2786,140.69,140.61,15.16345313]
["bitfinex","SOLUSD",1641585691157,73.2786,140.69,140.65,10.6606]
["bitfinex","SOLUSD",1641585691359,2.40111303,140.72,140.66,10.26]
["bitfinex","SOLUSD",1641585691555,2.47459203,140.69,140.66,10.26]
["bitfinex","SOLUSD",1641585691756,3.0,140.71,140.66,10.26]
["bitfinex","SOLUSD",1641585691957,0.26,140.7,140.66,10.26]
["bitfinex","SOLUSD",1641585692558,0.25,140.71,140.66,10.26]
["bitfinex","SOLUSD",1641585692759,2.48919142,140.7,140.66,10.26]
["bitfinex","SOLUSD",1641585692957,2.73919142,140.7,140.66,10.26]
["bitfinex","SOLUSD",1641585693157,2.48919142,140.7,140.66,10.26]
["bitfinex","SOLUSD",1641585693758,3.0,140.72,140.66,10.26]
["bitfinex","SOLUSD",1641585693961,76.2023,140.81,140.66,10.51]
["bitfinex","SOLUSD",1641585694261,73.2298,140.8,140.67,128.37]
["bitfinex","SOLUSD",1641585694460,73.2298,140.8,140.68,10.26]
["bitfinex","SOLUSD",1641585694862,2.48876474,140.78,140.68,10.51]
["bitfinex","SOLUSD",1641585695061,2.48876474,140.78,140.72,10.6547]
["bitfinex","SOLUSD",1641585695266,22.66189367,140.79,140.73,10.26]
["bitfinex","SOLUSD",1641585696362,22.66189367,140.79,140.73,20.9146]
["bitfinex","SOLUSD",1641585696565,73.2298,140.8,140.73,20.9146]
["bitfinex","SOLUSD",1641585696991,76.4508,140.85,140.73,26.5836]
["bitfinex","SOLUSD",1641585697192,77.7169,140.84,140.73,26.5836]
["bitfinex","SOLUSD",1641585697393,2.6554058,140.83,140.78,10.6506]
["bitfinex","SOLUSD",1641585697594,52.86375436,140.86,140.78,10.26]
["bitfinex","SOLUSD",1641585697793,25.26853694,140.86,140.78,10.26]
["bitfinex","SOLUSD",1641585698499,5.35706115,140.85,140.78,10.26]
["bitfinex","SOLUSD",1641585698697,5.35706115,140.85,140.78,20.9103]
["bitfinex","SOLUSD",1641585698897,0.26,140.84,140.78,10.26]
["bitfinex","SOLUSD",1641585699797,31.04424977,140.85,140.78,20.9106]
["bitfinex","SOLUSD",1641585699998,28.04424977,140.85,140.78,20.9106]
["bitfinex","SOLUSD",1641585700698,25.76126628,140.85,140.78,20.9106]
["bitfinex","SOLUSD",1641585701699,28.56527777,140.85,140.78,10.26]
["bitfinex","SOLUSD",1641585702300,0.26,140.84,140.78,10.26]
["bitfinex","SOLUSD",1641585704902,0.26,140.84,140.78,20.9104]
["bitfinex","SOLUSD",1641585705107,28.56527777,140.85,140.78,20.9104]
["bitfinex","SOLUSD",1641585705304,28.56527777,140.85,140.78,10.26]
["bitfinex","SOLUSD",1641585705803,2.80401149,140.85,140.78,10.26]
["bitfinex","SOLUSD",1641585706012,2.80401149,140.85,140.78,25.6614]
["bitfinex","SOLUSD",1641585706211,25.26853694,140.86,140.78,25.6614]
["bitfinex","SOLUSD",1641585707111,25.26853694,140.86,140.82,10.6473]
["bitfinex","SOLUSD",1641585707311,2.94203623,140.85,140.82,10.6473]
["bitfinex","SOLUSD",1641585707710,2.94203623,140.85,140.78,45.7509]
["bitfinex","SOLUSD",1641585707945,27.99113875,140.85,140.78,10.26]
["bitfinex","SOLUSD",1641585708112,0.26,140.84,140.78,20.9099]
["bitfinex","SOLUSD",1641585708316,0.26,140.84,140.78,10.26]
["bitfinex","SOLUSD",1641585709512,27.99113875,140.85,140.78,10.26]
["bitfinex","SOLUSD",1641585709714,2.94203623,140.85,140.78,10.26]
["bitfinex","SOLUSD",1641585709914,2.94203623,140.85,140.78,10.51]
["bitfinex","SOLUSD",1641585710113,25.26853694,140.86,140.78,10.51]
["bitfinex","SOLUSD",1641585710414,25.26853694,140.86,140.79,0.07]
["bitfinex","SOLUSD",1641585710617,25.26853694,140.86,140.79,10.33]
["bitfinex","SOLUSD",1641585710816,25.26853694,140.86,140.82,10.6472]
["bitfinex","SOLUSD",1641585711015,25.26853694,140.86,140.79,10.33]
["bitfinex","SOLUSD",1641585711218,2.27658865,140.85,140.79,10.58]
["bitfinex","SOLUSD",1641585711417,34.26040832,140.85,140.79,10.58]
["bitfinex","SOLUSD",1641585711615,2.27658865,140.85,140.79,10.51]
["bitfinex","SOLUSD",1641585711817,2.27658865,140.85,140.81,10.6478]
["bitfinex","SOLUSD",1641585714717,2.27658865,140.85,140.79,10.26]
["bitfinex","SOLUSD",1641585714918,2.27658865,140.85,140.8,10.6492]
["bitfinex","SOLUSD",1641585715444,2.27658865,140.85,140.79,10.26]
["bitfinex","SOLUSD",1641585715815,0.26,140.84,140.79,10.26]
["bitfinex","SOLUSD",1641585716221,0.26,140.84,140.74,10.26]
["bitfinex","SOLUSD",1641585716418,10.9128,140.84,140.74,10.26]
["bitfinex","SOLUSD",1641585716621,30.43437424,140.83,140.74,10.26]
["bitfinex","SOLUSD",1641585717021,2.9592362,140.81,140.74,20.9137]
["bitfinex","SOLUSD",1641585717219,2.9592362,140.81,140.74,10.26]
["bitfinex","SOLUSD",1641585717419,0.26,140.8,140.74,10.26]
["bitfinex","SOLUSD",1641585717819,28.64346096,140.8,140.72,0.15260632]
["bitfinex","SOLUSD",1641585718020,28.89346096,140.8,140.72,0.15260632]
["bitfinex","SOLUSD",1641585718219,28.64346096,140.8,140.7,10.6561]
["bitfinex","SOLUSD",1641585718824,39.29916096,140.8,140.69,10.26]
["bitfinex","SOLUSD",1641585719019,39.54916096,140.8,140.69,10.26]
["bitfinex","SOLUSD",1641585719426,39.29916096,140.8,140.69,20.9173]
["bitfinex","SOLUSD",1641585719822,28.64346096,140.8,140.69,20.9173]
["bitfinex","SOLUSD",1641585720021,28.64346096,140.8,140.7,0.07]
["bitfinex","SOLUSD",1641585720426,28.89346096,140.8,140.72,10.655]
["bitfinex","SOLUSD",1641585720824,28.89346096,140.8,140.69,10.26]
["bitfinex","SOLUSD",1641585721025,28.64346096,140.8,140.69,10.26]
["bitfinex","SOLUSD",1641585721525,28.64346096,140.8,140.72,10.6549]
["bitfinex","SOLUSD",1641585722523,28.89346096,140.8,140.69,10.26]
["bitfinex","SOLUSD",1641585722724,28.64346096,140.8,140.7,10.6565]
["bitfinex","SOLUSD",1641585723023,28.64346096,140.8,140.7,10.7265]
["bitfinex","SOLUSD",1641585723225,28.38346096,140.8,140.7,10.7265]
["bitfinex","SOLUSD",1641585723425,28.38346096,140.8,140.7,21.2365]
["bitfinex","SOLUSD",1641585723823,28.38346096,140.8,140.7,20.9865]
["bitfinex","SOLUSD",1641585724425,0.26,140.79,140.7,20.9865]
["bitfinex","SOLUSD",1641585724625,2.8409415,140.78,140.7,20.9865]
["bitfinex","SOLUSD",1641585724826,28.38346096,140.8,140.7,20.9865]
["bitfinex","SOLUSD",1641585725125,0.26,140.79,140.7,20.9865]
["bitfinex","SOLUSD",1641585725726,28.38346096,140.8,140.7,20.9865]
["bitfinex","SOLUSD",1641585726327,28.38346096,140.8,140.7,10.33]
["bitfinex","SOLUSD",1641585726530,30.03691409,140.8,140.7,10.33]
["bitfinex","SOLUSD",1641585726930,0.26,140.79,140.7,10.33]
["bitfinex","SOLUSD",1641585727131,2.63111205,140.78,140.7,10.33]
["bitfinex","SOLUSD",1641585727337,2.63111205,140.78,140.7,20.9865]
["bitfinex","SOLUSD",1641585727531,0.26,140.77,140.7,20.9865]
["bitfinex","SOLUSD",1641585727734,0.26,140.77,140.7,10.33]
["bitfinex","SOLUSD",1641585727933,23.18106625,140.77,140.7,10.33]
["bitfinex","SOLUSD",1641585728342,23.18106625,140.77,140.7,20.9866]
["bitfinex","SOLUSD",1641585729337,23.18106625,140.77,140.7,10.33]
["bitfinex","SOLUSD",1641585729737,0.26,140.77,140.7,10.33]
["bitfinex","SOLUSD",1641585729937,6.0417265,140.83,140.7,10.58]
["bitfinex","SOLUSD",1641585730137,110.3950265,140.83,140.7,16.839]
["bitfinex","SOLUSD",1641585730339,110.6450265,140.83,140.7,16.839]
["bitfinex","SOLUSD",1641585730863,32.34000663,140.82,140.7,16.839]
["bitfinex","SOLUSD",1641585731062,42.99410663,140.82,140.7,27.4955]
["bitfinex","SOLUSD",1641585731364,0.26,140.81,140.7,27.4955]
["bitfinex","SOLUSD",1641585733964,0.26,140.81,140.7,27.2455]
["bitfinex","SOLUSD",1641585734164,0.26,140.81,140.7,28.89895313]
["bitfinex","SOLUSD",1641585734563,0.26,140.81,140.7,27.2455]
["bitfinex","SOLUSD",1641585734966,73.25,140.81,140.7,27.2455]
["bitfinex","SOLUSD",1641585735366,73.5,140.81,140.7,27.2455]
["bitfinex","SOLUSD",1641585735565,73.5,140.81,140.7,20.9865]
["bitfinex","SOLUSD",1641585735765,84.1549,140.81,140.7,20.9865]
["bitfinex","SOLUSD",1641585735964,84.1549,140.81,140.7,10.33]
["bitfinex","SOLUSD",1641585736165,32.57812825,140.79,140.7,10.33]
["bitfinex","SOLUSD",1641585736565,0.26,140.78,140.7,10.33]
["bitfinex","SOLUSD",1641585736766,28.21936791,140.76,140.7,10.33]
["bitfinex","SOLUSD",1641585736968,0.26,140.75,140.7,10.33]
["bitfinex","SOLUSD",1641585737866,10.6587,140.76,140.7,10.33]
["bitfinex","SOLUSD",1641585738473,2.959881,140.78,140.7,10.33]
["bitfinex","SOLUSD",1641585739180,2.959881,140.78,140.7,0.07]
["bitfinex","SOLUSD",1641585739381,0.26,140.77,140.7,0.07]
["bitfinex","SOLUSD",1641585740184,10.659,140.76,140.7,0.07]
["bitfinex","SOLUSD",1641585740483,2.86980413,140.75,140.7,0.07]
["bitfinex","SOLUSD",1641585740884,3.11980413,140.75,140.7,0.07]
["bitfinex","SOLUSD",1641585741085,23.23554433,140.74,140.7,0.07]
["bitfinex","SOLUSD",1641585741483,2.52028034,140.72,140.7,0.07]
["bitfinex","SOLUSD",1641585741712,54.06439994,140.71,140.65,10.26]
["bitfinex","SOLUSD",1641585741882,78.50649668,140.71,140.65,10.26]
["bitfinex","SOLUSD",1641585742491,54.32439994,140.71,140.62,10.26]
["bitfinex","SOLUSD",1641585742686,64.98689994,140.71,140.62,20.9225]
["bitfinex","SOLUSD",1641585742885,65.23689994,140.71,140.62,20.9225]
["bitfinex","SOLUSD",1641585743888,16.98689994,140.71,140.62,20.9225]
["bitfinex","SOLUSD",1641585744087,6.32439994,140.71,140.62,20.9225]
["bitfinex","SOLUSD",1641585744488,6.06439994,140.71,140.63,0.07]
["bitfinex","SOLUSD",1641585744691,6.06439994,140.71,140.65,10.6603]
["bitfinex","SOLUSD",1641585747091,6.06439994,140.71,140.64,10.6612]
["bitfinex","SOLUSD",1641585747992,0.26,140.7,140.64,10.6612]
["bitfinex","SOLUSD",1641585748593,0.26,140.71,140.64,10.6612]
["bitfinex","SOLUSD",1641585749093,0.26,140.71,140.64,17.7772]
["bitfinex","SOLUSD",1641585749318,10.26,140.81,140.65,10.26]
["bitfinex","SOLUSD",1641585749516,0.07,140.81,140.71,10.6561]
["bitfinex","SOLUSD",1641585749717,0.07,140.81,140.71,16.6621]
["bitfinex","SOLUSD",1641585750126,30.95557066,140.81,140.71,16.6621]
["bitfinex","SOLUSD",1641585750319,2.60415145,140.8,140.71,16.6621]
["bitfinex","SOLUSD",1641585750921,4.01836057,140.81,140.71,16.6621]
["bitfinex","SOLUSD",1641585751120,4.01836057,140.81,140.72,0.26]
["bitfinex","SOLUSD",1641585751319,4.01836057,140.81,140.76,10.6521]
["bitfinex","SOLUSD",1641585751518,4.01836057,140.81,140.76,15.8721]
["bitfinex","SOLUSD",1641585751718,10.6516,140.85,140.76,15.8721]
["bitfinex","SOLUSD",1641585751919,4.0179363,140.8,140.76,15.8721]
["bitfinex","SOLUSD",1641585752521,4.0179363,140.8,140.76,10.6521]
["bitfinex","SOLUSD",1641585752719,4.0179363,140.8,140.75,10.6528]
["bitfinex","SOLUSD",1641585752920,2.64754277,140.81,140.73,10.26]
["bitfinex","SOLUSD",1641585753420,0.26,140.8,140.73,10.26]
["bitfinex","SOLUSD",1641585754624,0.26,140.8,140.74,10.6536]
["bitfinex","SOLUSD",1641585755029,2.64754277,140.81,140.74,10.6536]
["bitfinex","SOLUSD",1641585755924,2.64754277,140.81,140.74,20.9136]
["bitfinex","SOLUSD",1641585757127,14.6704363,140.84,140.74,20.9136]
["bitfinex","SOLUSD",1641585757329,4.0179363,140.84,140.74,27.5036]
["bitfinex","SOLUSD",1641585757532,4.0179363,140.84,140.75,0.07]
["bitfinex","SOLUSD",1641585757728,4.0179363,140.84,140.77,10.6511]
["bitfinex","SOLUSD",1641585758231,2.53945802,140.83,140.77,10.6511]
["bitfinex","SOLUSD",1641585758628,2.53945802,140.83,140.74,10.26]
["bitfinex","SOLUSD",1641585758828,0.26,140.82,140.75,10.6526]
["bitfinex","SOLUSD",1641585759428,0.26,140.82,140.74,10.26]
["bitfinex","SOLUSD",1641585760330,23.0661198,140.82,140.74,10.26]
["bitfinex","SOLUSD",1641585760730,0.26,140.82,140.74,10.26]
["bitfinex","SOLUSD",1641585760931,10.914,140.82,140.74,10.26]
["bitfinex","SOLUSD",1641585761136,0.26,140.82,140.74,10.26]
["bitfinex","SOLUSD",1641585762132,0.26,140.82,140.74,20.9135]
["bitfinex","SOLUSD",1641585762735,0.26,140.82,140.74,10.26]
["bitfinex","SOLUSD",1641585763132,10.9139,140.82,140.74,10.26]
["bitfinex","SOLUSD",1641585763533,11.1639,140.82,140.74,10.26]
["bitfinex","SOLUSD",1641585764834,11.1639,140.82,140.74,9.76]
["bitfinex","SOLUSD",1641585765036,38.48284584,140.82,140.74,9.76]
["bitfinex","SOLUSD",1641585765436,43.48084584,140.82,140.7,10.26]
["bitfinex","SOLUSD",1641585765641,10.6589,140.76,140.64,0.14989642]
["bitfinex","SOLUSD",1641585765839,24.46735697,140.79,140.65,10.26]
["bitfinex","SOLUSD",1641585766039,2.97263511,140.74,140.65,10.26]
["bitfinex","SOLUSD",1641585766237,2.97263511,140.74,140.65,20.9196]
["bitfinex","SOLUSD",1641585766438,0.26,140.73,140.65,20.9196]
["bitfinex","SOLUSD",1641585767638,0.26,140.73,140.65,21.1696]
["bitfinex","SOLUSD",1641585767840,2.97263511,140.74,140.65,21.1696]
["bitfinex","SOLUSD",1641585768238,2.97263511,140.74,140.65,20.9196]
["bitfinex","SOLUSD",1641585768637,0.26,140.73,140.65,20.9196]
["bitfinex","SOLUSD",1641585768841,2.97263511,140.74,140.65,20.9196]
["bitfinex","SOLUSD",1641585769642,2.97263511,140.74,140.65,21.1696]
["bitfinex","SOLUSD",1641585770446,3.22263511,140.74,140.65,20.9196]
["bitfinex","SOLUSD",1641585770839,0.26,140.73,140.65,20.9196]
["bitfinex","SOLUSD",1641585771141,27.5288664,140.73,140.65,20.9196]
["bitfinex","SOLUSD",1641585771340,0.26,140.73,140.65,20.9196]
["bitfinex","SOLUSD",1641585772345,23.15997191,140.73,140.65,20.9196]
["bitfinex","SOLUSD",1641585772743,23.40997191,140.73,140.61,10.26]
["bitfinex","SOLUSD",1641585773745,34.07097191,140.73,140.61,20.9234]
["bitfinex","SOLUSD",1641585774142,109.37517191,140.73,140.61,20.9234]
["bitfinex","SOLUSD",1641585774746,98.20417191,140.73,140.61,21.1734]
["bitfinex","SOLUSD",1641585775044,75.5542,140.73,140.62,1.65345313]
["bitfinex","SOLUSD",1641585775246,75.5542,140.73,140.62,19.45345313]
["bitfinex","SOLUSD",1641585775478,75.3042,140.73,140.62,19.70345313]
["bitfinex","SOLUSD",1641585775849,75.3042,140.73,140.62,16.70345313]
["bitfinex","SOLUSD",1641585776047,29.34774248,140.72,140.62,10.51]
["bitfinex","SOLUSD",1641585776250,2.53414225,140.71,140.64,10.6612]
["bitfinex","SOLUSD",1641585776448,0.26,140.7,140.64,10.6612]
["bitfinex","SOLUSD",1641585776848,0.26,140.7,140.62,10.26]
["bitfinex","SOLUSD",1641585777347,0.26,140.7,140.63,10.662]
["bitfinex","SOLUSD",1641585778248,2.78414225,140.71,140.63,10.662]
["bitfinex","SOLUSD",1641585779449,0.26,140.7,140.63,10.662]
["bitfinex","SOLUSD",1641585780252,0.26,140.7,140.62,10.26]
["bitfinex","SOLUSD",1641585781054,28.32242554,140.69,140.62,10.26]
["bitfinex","SOLUSD",1641585781452,2.42307351,140.67,140.62,10.26]
["bitfinex","SOLUSD",1641585781851,0.26,140.66,140.62,10.26]
["bitfinex","SOLUSD",1641585782856,26.95919419,140.66,140.62,10.26]
["bitfinex","SOLUSD",1641585783454,27.20919419,140.66,140.58,10.26]
["bitfinex","SOLUSD",1641585783656,27.20919419,140.66,140.56,0.14991431]
["bitfinex","SOLUSD",1641585783657,10.26,140.62,140.56,0.14991431]
["bitfinex","SOLUSD",1641585784057,2.36337621,140.6,140.56,0.14991431]
["bitfinex","SOLUSD",1641585784256,2.36337621,140.6,140.54,1.52303282]
["bitfinex","SOLUSD",1641585784456,0.26,140.59,140.54,1.52303282]
["bitfinex","SOLUSD",1641585785055,0.26,140.59,140.52,10.67]
["bitfinex","SOLUSD",1641585785456,0.26,140.59,140.5,103.96]
["bitfinex","SOLUSD",1641585785860,0.26,140.59,140.5,114.6323]
["bitfinex","SOLUSD",1641585786358,0.26,140.59,140.5,20.9323]
["bitfinex","SOLUSD",1641585786559,10.9313,140.59,140.5,20.9323]
["bitfinex","SOLUSD",1641585786958,2.61337621,140.6,140.5,20.9323]
["bitfinex","SOLUSD",1641585786959,2.36337621,140.6,140.5,20.9323]
["bitfinex","SOLUSD",1641585787158,2.36337621,140.6,140.51,0.07]
["bitfinex","SOLUSD",1641585787359,2.36337621,140.6,140.55,10.6688]
["bitfinex","SOLUSD",1641585787557,10.26,140.62,140.55,10.6688]
["bitfinex","SOLUSD",1641585787959,10.51,140.62,140.55,10.6688]
["bitfinex","SOLUSD",1641585788159,21.179,140.62,140.55,10.6688]
["bitfinex","SOLUSD",1641585788361,21.179,140.62,140.54,10.6702]
["bitfinex","SOLUSD",1641585788362,0.26,140.61,140.54,10.6702]
["bitfinex","SOLUSD",1641585788558,0.00345313,140.68,140.65,121.00695214]
["bitfinex","SOLUSD",1641585788759,76.1425,140.88,140.77,3.7]
["bitfinex","SOLUSD",1641585788961,10.7233,140.9,140.79,42.0]
["bitfinex","SOLUSD",1641585789159,14.33588644,140.83,140.8,10.26]
["bitfinex","SOLUSD",1641585789458,342.3594,140.97,140.8,10.26]
["bitfinex","SOLUSD",1641585789459,27.96259137,140.86,140.83,10.6482]
["bitfinex","SOLUSD",1641585789659,0.14989514,140.88,140.83,26.0992]
["bitfinex","SOLUSD",1641585790262,2.91823193,140.92,140.83,26.0992]
["bitfinex","SOLUSD",1641585790660,2.91823193,140.92,140.83,15.451]
["bitfinex","SOLUSD",1641585790863,2.91823193,140.92,140.83,10.26]
["bitfinex","SOLUSD",1641585791059,2.30027769,140.89,140.83,10.26]
["bitfinex","SOLUSD",1641585791865,2.37027769,140.89,140.83,10.26]
["bitfinex","SOLUSD",1641585792062,2.30027769,140.89,140.83,10.26]
["bitfinex","SOLUSD",1641585793262,2.30027769,140.89,140.8,10.6507]
["bitfinex","SOLUSD",1641585793463,2.37027769,140.89,140.81,10.26]
["bitfinex","SOLUSD",1641585793863,2.62027769,140.89,140.81,20.91]
["bitfinex","SOLUSD",1641585794064,2.62027769,140.89,140.81,10.26]
["bitfinex","SOLUSD",1641585794266,0.07,140.87,140.81,10.26]
["bitfinex","SOLUSD",1641585794462,2.39165803,140.86,140.81,10.26]
["bitfinex","SOLUSD",1641585794866,0.26,140.85,140.81,10.26]
["bitfinex","SOLUSD",1641585795669,22.60803274,140.84,140.76,128.3]
["bitfinex","SOLUSD",1641585795872,0.26,140.83,140.77,10.26]
["bitfinex","SOLUSD",1641585796073,2.95221583,140.82,140.77,10.26]
["bitfinex","SOLUSD",1641585796570,29.03836707,140.8,140.77,10.26]
["bitfinex","SOLUSD",1641585796872,9.09769026,140.79,140.77,10.26]
["bitfinex","SOLUSD",1641585797870,6.32439994,140.79,140.77,10.26]
["bitfinex","SOLUSD",1641585798673,6.06439994,140.79,140.77,10.26]
["bitfinex","SOLUSD",1641585799672,0.26,140.78,140.77,10.26]
["bitfinex","SOLUSD",1641585800074,6.06439994,140.79,140.77,10.26]
["bitfinex","SOLUSD",1641585800275,6.31439994,140.79,140.77,10.26]
["bitfinex","SOLUSD",1641585800875,29.03836707,140.8,140.77,10.26]
["bitfinex","SOLUSD",1641585801076,0.14989642,140.83,140.77,20.9135]
["bitfinex","SOLUSD",1641585801879,2.55260052,140.83,140.77,20.9135]
["bitfinex","SOLUSD",1641585802278,28.98198799,140.9,140.77,20.9135]
["bitfinex","SOLUSD",1641585802982,31.98526428,140.85,140.77,20.9135]
["bitfinex","SOLUSD",1641585803381,0.26,140.84,140.77,20.9135]
["bitfinex","SOLUSD",1641585803782,34.39690743,140.85,140.77,20.9135]
["bitfinex","SOLUSD",1641585804779,34.39690743,140.85,140.77,27.5585]
["bitfinex","SOLUSD",1641585804981,34.39690743,140.85,140.81,10.6499]
["bitfinex","SOLUSD",1641585805178,32.23526428,140.85,140.81,10.6499]
["bitfinex","SOLUSD",1641585805379,72.3191,140.89,140.81,10.6499]
["bitfinex","SOLUSD",1641585805786,0.26,140.88,140.81,10.6499]
["bitfinex","SOLUSD",1641585806386,27.68320191,140.91,140.81,20.9099]
["bitfinex","SOLUSD",1641585806582,27.68320191,140.91,140.82,3.0]
["bitfinex","SOLUSD",1641585806788,10.6715,140.93,140.87,10.6454]
["bitfinex","SOLUSD",1641585807183,75.1554,140.95,140.87,10.6454]
["bitfinex","SOLUSD",1641585807382,2.28018745,140.92,140.84,35.4845]
["bitfinex","SOLUSD",1641585807581,2.28018745,140.92,140.83,10.26]
["bitfinex","SOLUSD",1641585807783,12.92758745,140.92,140.85,10.6477]
["bitfinex","SOLUSD",1641585808083,28.47624295,140.91,140.85,10.6477]
["bitfinex","SOLUSD",1641585808383,28.47624295,140.91,140.85,20.9077]
["bitfinex","SOLUSD",1641585809684,28.72624295,140.91,140.85,20.9077]
["bitfinex","SOLUSD",1641585810084,0.26,140.9,140.85,20.9077]
["bitfinex","SOLUSD",1641585810286,2.78966413,140.89,140.85,20.9077]
["bitfinex","SOLUSD",1641585810586,23.94770072,140.88,140.82,10.26]
["bitfinex","SOLUSD",1641585810786,23.94770072,140.88,140.81,10.26]
["bitfinex","SOLUSD",1641585810987,24.19770072,140.88,140.81,10.26]
["bitfinex","SOLUSD",1641585811187,23.94770072,140.88,140.81,10.26]
["bitfinex","SOLUSD",1641585811592,23.94770072,140.88,140.81,20.9107]
["bitfinex","SOLUSD",1641585811791,14.45015819,141.1,141.0,1233.85759104]
["bitfinex","SOLUSD",1641585811986,289.54354226,141.01,141.0,872.41779104]
["bitfinex","SOLUSD",1641585812187,289.54354226,141.01,141.0,862.29779104]
["bitfinex","SOLUSD",1641585812387,325.03674226,141.01,141.0,780.66319104]
["bitfinex","SOLUSD",1641585812585,209.48934226,141.01,141.0,780.66319104]
["bitfinex","SOLUSD",1641585812787,209.48934226,141.01,141.0,736.66319104]
["bitfinex","SOLUSD",1641585813023,221.42945378,141.01,141.0,637.42446119]
["bitfinex","SOLUSD",1641585813220,221.42945378,141.01,141.0,624.42446119]
["bitfinex","SOLUSD",1641585813516,221.42945378,141.01,141.0,513.08359824]
["bitfinex","SOLUSD",1641585813718,195.56771146,141.01,141.0,513.08359824]
["bitfinex","SOLUSD",1641585813919,195.56771146,141.01,141.0,502.59039824]
["bitfinex","SOLUSD",1641585814315,195.30771146,141.01,141.0,502.59039824]
["bitfinex","SOLUSD",1641585814716,218.42690828,141.01,141.0,502.59039824]
["bitfinex","SOLUSD",1641585814917,218.17690828,141.01,141.0,502.59039824]
["bitfinex","SOLUSD",1641585815520,210.21683393,141.01,141.0,502.59039824]
["bitfinex","SOLUSD",1641585815819,210.47683393,141.01,141.0,502.59039824]
["bitfinex","SOLUSD",1641585816220,210.47683393,141.01,141.0,426.59039824]
["bitfinex","SOLUSD",1641585816420,210.72683393,141.01,141.0,426.59039824]
["bitfinex","SOLUSD",1641585816626,210.46683393,141.01,141.0,248.83509824]
["bitfinex","SOLUSD",1641585816821,222.00984911,141.01,141.0,234.83509824]
["bitfinex","SOLUSD",1641585817224,230.04240965,141.01,141.0,163.85509824]
["bitfinex","SOLUSD",1641585817721,230.04240965,141.01,141.0,92.87779824]
["bitfinex","SOLUSD",1641585817921,230.30240965,141.01,141.0,67.76146237]
["bitfinex","SOLUSD",1641585818121,230.30240965,141.01,140.98,0.00986769]
["bitfinex","SOLUSD",1641585818322,64.6484,140.99,140.83,10.26]
["bitfinex","SOLUSD",1641585818522,36.77602989,140.98,140.83,10.26]
["bitfinex","SOLUSD",1641585818722,39.77602989,140.98,140.83,10.26]
["bitfinex","SOLUSD",1641585819026,40.02602989,140.98,140.83,10.26]
["bitfinex","SOLUSD",1641585819225,40.02602989,140.98,140.86,10.6469]
["bitfinex","SOLUSD",1641585819422,10.6462,140.94,140.87,2.49688573]
["bitfinex","SOLUSD",1641585819622,25.63113549,140.95,140.87,2.49688573]
["bitfinex","SOLUSD",1641585819824,0.26,140.93,140.87,2.49688573]
["bitfinex","SOLUSD",1641585820422,0.26,140.94,140.87,2.49688573]
["bitfinex","SOLUSD",1641585820827,0.26,140.96,140.87,2.49688573]
["bitfinex","SOLUSD",1641585821031,13.26,140.98,140.87,2.49688573]
["bitfinex","SOLUSD",1641585821528,13.26,140.98,140.87,13.14308573]
["bitfinex","SOLUSD",1641585821730,4.0147463,140.95,140.87,13.14308573]
["bitfinex","SOLUSD",1641585821927,26.22812951,140.94,140.87,13.14308573]
["bitfinex","SOLUSD",1641585822836,0.26,140.93,140.87,13.14308573]
["bitfinex","SOLUSD",1641585823232,26.22812951,140.94,140.87,13.14308573]
["bitfinex","SOLUSD",1641585823632,13.26,140.98,140.87,13.14308573]
["bitfinex","SOLUSD",1641585824268,3.0,140.98,140.87,13.14308573]
["bitfinex","SOLUSD",1641585824633,25.14332915,140.97,140.87,13.14308573]
["bitfinex","SOLUSD",1641585824836,35.78742915,140.97,140.87,13.14308573]
["bitfinex","SOLUSD",1641585825033,29.40412093,140.97,140.87,13.14308573]
["bitfinex","SOLUSD",1641585825237,29.15412093,140.97,140.87,13.14308573]
["bitfinex","SOLUSD",1641585825435,4.27079178,140.97,140.87,23.40308573]
["bitfinex","SOLUSD",1641585825635,4.01079178,140.96,140.87,23.40308573]
["bitfinex","SOLUSD",1641585825836,4.01079178,140.96,140.88,3.0]
["bitfinex","SOLUSD",1641585826035,0.26,140.95,140.91,10.6426]
["bitfinex","SOLUSD",1641585826738,30.23693289,140.98,140.91,10.6426]
["bitfinex","SOLUSD",1641585827337,30.23693289,140.98,140.88,3.0]
["bitfinex","SOLUSD",1641585827537,30.23693289,140.98,140.89,10.6437]
["bitfinex","SOLUSD",1641585827936,30.48693289,140.98,140.89,10.6437]
["bitfinex","SOLUSD",1641585828136,0.26,140.97,140.89,10.6437]
["bitfinex","SOLUSD",1641585828342,4.26870564,140.97,140.89,10.6437]
["bitfinex","SOLUSD",1641585828537,4.51870564,140.97,140.88,2.76065684]
["bitfinex","SOLUSD",1641585829137,4.26870564,140.97,140.88,2.76065684]
["bitfinex","SOLUSD",1641585829342,14.91330564,140.97,140.88,2.76065684]
["bitfinex","SOLUSD",1641585829542,4.00870564,140.96,140.88,2.76065684]
["bitfinex","SOLUSD",1641585829737,24.37990439,140.95,140.88,2.76065684]
["bitfinex","SOLUSD",1641585829938,24.63990439,140.95,140.88,13.40585684]
["bitfinex","SOLUSD",1641585831041,24.88990439,140.95,140.88,13.40585684]
["bitfinex","SOLUSD",1641585832939,24.62990439,140.95,140.88,13.40585684]
["bitfinex","SOLUSD",1641585833542,4.01293945,140.94,140.88,13.40585684]
["bitfinex","SOLUSD",1641585833941,4.26293945,140.94,140.88,13.40585684]
["bitfinex","SOLUSD",1641585834347,4.01293945,140.94,140.88,13.40585684]
["bitfinex","SOLUSD",1641585835146,3.0,140.98,140.88,13.40585684]
["bitfinex","SOLUSD",1641585835347,13.6436,140.98,140.88,13.40585684]
["bitfinex","SOLUSD",1641585835543,25.37369612,140.97,140.88,13.40585684]
["bitfinex","SOLUSD",1641585835947,29.64289675,140.97,140.88,13.40585684]
["bitfinex","SOLUSD",1641585836446,10.6456,140.95,140.87,20.906]
["bitfinex","SOLUSD",1641585836647,25.76474345,140.94,140.87,20.906]
["bitfinex","SOLUSD",1641585836952,26.27474345,140.94,140.87,20.906]
["bitfinex","SOLUSD",1641585837248,26.02474345,140.94,140.87,20.906]
["bitfinex","SOLUSD",1641585837447,26.02474345,140.94,140.88,2.17090013]
["bitfinex","SOLUSD",1641585837648,25.76474345,140.94,140.88,2.17090013]
["bitfinex","SOLUSD",1641585837849,25.76474345,140.94,140.88,12.81570013]
["bitfinex","SOLUSD",1641585838051,3.0,141.0,140.88,12.81570013]
["bitfinex","SOLUSD",1641585838251,3.25,141.0,140.88,12.81570013]
["bitfinex","SOLUSD",1641585838854,10.6441,140.98,140.88,12.81570013]
["bitfinex","SOLUSD",1641585839273,10.8941,140.98,140.88,12.81570013]
["bitfinex","SOLUSD",1641585840074,0.25,140.98,140.88,12.81570013]
["bitfinex","SOLUSD",1641585840274,3.0,140.98,140.88,12.81570013]
["bitfinex","SOLUSD",1641585840476,26.4117233,140.96,140.88,12.81570013]
["bitfinex","SOLUSD",1641585840873,0.26,140.95,140.88,12.81570013]
["bitfinex","SOLUSD",1641585842377,4.0233894,140.94,140.88,12.81570013]
["bitfinex","SOLUSD",1641585842577,31.8559691,140.93,140.88,12.81570013]
["bitfinex","SOLUSD",1641585842777,32.1159691,140.93,140.88,12.81570013]
["bitfinex","SOLUSD",1641585842977,32.1159691,140.93,140.87,20.906]
["bitfinex","SOLUSD",1641585843179,32.1159691,140.93,140.87,10.26]
["bitfinex","SOLUSD",1641585843380,32.1159691,140.93,140.81,33.8387]
["bitfinex","SOLUSD",1641585843381,37.3629691,140.93,140.81,33.8387]
["bitfinex","SOLUSD",1641585843580,3.0,140.92,140.81,23.5787]
["bitfinex","SOLUSD",1641585843879,0.26,140.91,140.81,23.5787]
["bitfinex","SOLUSD",1641585844078,35.5067,140.9,140.81,23.5787]
["bitfinex","SOLUSD",1641585844279,30.71120665,140.89,140.8,2.54692941]
["bitfinex","SOLUSD",1641585844481,34.22120665,140.89,140.8,2.54692941]
["bitfinex","SOLUSD",1641585844789,35.24713772,140.89,140.8,2.54692941]
["bitfinex","SOLUSD",1641585844981,42.08113772,140.89,140.8,2.54692941]
["bitfinex","SOLUSD",1641585845281,35.5087,140.88,140.8,2.54692941]
["bitfinex","SOLUSD",1641585845480,0.26,140.87,140.8,2.54692941]
["bitfinex","SOLUSD",1641585845679,10.6514,140.86,140.8,2.54692941]
["bitfinex","SOLUSD",1641585845881,0.26,140.85,140.8,2.54692941]
["bitfinex","SOLUSD",1641585846580,10.6514,140.86,140.8,2.54692941]
["bitfinex","SOLUSD",1641585846778,10.26,140.96,140.8,23.45792941]
["bitfinex","SOLUSD",1641585846981,33.8302,140.96,140.8,23.45792941]
["bitfinex","SOLUSD",1641585847383,82.7502,140.95,140.8,23.45792941]
["bitfinex","SOLUSD",1641585847581,4.02138929,140.91,140.8,23.45792941]
["bitfinex","SOLUSD",1641585847781,24.02932054,140.9,140.8,23.70792941]
["bitfinex","SOLUSD",1641585847982,24.02932054,140.9,140.8,23.45792941]
["bitfinex","SOLUSD",1641585848383,24.27932054,140.9,140.8,23.45792941]
["bitfinex","SOLUSD",1641585848686,10.6472,140.91,140.8,23.45792941]
["bitfinex","SOLUSD",1641585848884,35.4873,140.96,140.81,0.33]
["bitfinex","SOLUSD",1641585849083,10.8002,140.98,140.88,10.6444]
["bitfinex","SOLUSD",1641585849284,10.8002,140.98,140.89,2.3142944]
["bitfinex","SOLUSD",1641585849889,21.4422,140.98,140.89,2.3142944]
["bitfinex","SOLUSD",1641585850084,4.02031441,140.97,140.89,2.3142944]
["bitfinex","SOLUSD",1641585850286,4.02031441,140.97,140.89,12.9582944]
["bitfinex","SOLUSD",1641585850784,4.02031441,140.97,140.89,23.2882944]
["bitfinex","SOLUSD",1641585851390,24.29222107,140.96,140.89,23.2882944]
["bitfinex","SOLUSD",1641585851587,24.55222107,140.96,140.89,23.2882944]
["bitfinex","SOLUSD",1641585851788,24.80222107,140.96,140.89,23.2882944]
["bitfinex","SOLUSD",1641585852593,24.55222107,140.96,140.89,23.2882944]
["bitfinex","SOLUSD",1641585852791,35.19562107,140.96,140.89,23.2882944]
["bitfinex","SOLUSD",1641585852991,10.6434,140.96,140.89,23.2882944]
["bitfinex","SOLUSD",1641585853193,10.8002,140.98,140.89,23.2882944]
["bitfinex","SOLUSD",1641585854293,4.01759261,140.97,140.89,23.2882944]
["bitfinex","SOLUSD",1641585854695,14.66019261,140.97,140.89,23.2882944]
["bitfinex","SOLUSD",1641585855395,0.26,140.96,140.89,23.2882944]
["bitfinex","SOLUSD",1641585856897,10.6425,140.97,140.89,23.2882944]
["bitfinex","SOLUSD",1641585857898,25.92589166,140.96,140.89,23.2882944]
["bitfinex","SOLUSD",1641585858129,36.56929166,140.96,140.89,20.974]
["bitfinex","SOLUSD",1641585858330,36.81929166,140.96,140.89,20.974]
["bitfinex","SOLUSD",1641585858535,0.26,140.95,140.89,20.974]
["bitfinex","SOLUSD",1641585859131,0.26,140.97,140.9,2.76686908]
["bitfinex","SOLUSD",1641585859334,0.26,140.97,140.92,10.642]
["bitfinex","SOLUSD",1641585859532,0.26,140.97,140.9,8.87386908]
["bitfinex","SOLUSD",1641585859934,25.30716325,140.97,140.9,8.87386908]
["bitfinex","SOLUSD",1641585860334,36.19996325,140.97,140.9,8.87386908]
["bitfinex","SOLUSD",1641585860633,36.19996325,140.97,140.89,32.7612]
["bitfinex","SOLUSD",1641585861033,36.19996325,140.97,140.89,43.4058]
["bitfinex","SOLUSD",1641585864436,4.01333593,140.96,140.89,43.4058]
["bitfinex","SOLUSD",1641585864635,10.6448,140.95,140.89,43.4058]
["bitfinex","SOLUSD",1641585864834,27.72563535,140.94,140.89,43.4058]
["bitfinex","SOLUSD",1641585865035,0.26,140.93,140.89,20.9046]
["bitfinex","SOLUSD",1641585865638,0.26,140.93,140.89,10.26]
["bitfinex","SOLUSD",1641585866638,0.26,140.93,140.86,23.8018]
["bitfinex","SOLUSD",1641585866838,10.9058,140.93,140.86,34.4488]
["bitfinex","SOLUSD",1641585867040,11.1558,140.93,140.86,34.4488]
["bitfinex","SOLUSD",1641585868238,10.9058,140.93,140.86,34.4488]
["bitfinex","SOLUSD",1641585868641,11.1558,140.93,140.86,34.4488]
["bitfinex","SOLUSD",1641585871940,3.0,140.92,140.86,34.4488]
["bitfinex","SOLUSD",1641585872144,39.9757228,140.91,140.86,10.647]
["bitfinex","SOLUSD",1641585872341,40.2357228,140.91,140.85,10.26]
["bitfinex","SOLUSD",1641585872540,40.2357228,140.91,140.85,20.9076]
["bitfinex","SOLUSD",1641585872541,40.4857228,140.91,140.85,20.9076]
["bitfinex","SOLUSD",1641585872741,40.4857228,140.91,140.85,10.26]
["bitfinex","SOLUSD",1641585874642,40.2257228,140.91,140.85,10.26]
["bitfinex","SOLUSD",1641585874843,40.2257228,140.91,140.83,3.02894838]
["bitfinex","SOLUSD",1641585875042,40.2257228,140.91,140.86,2.55373589]
["bitfinex","SOLUSD",1641585875443,10.6456,140.93,140.86,2.55373589]
["bitfinex","SOLUSD",1641585875646,40.45986262,140.98,140.86,12.81373589]
["bitfinex","SOLUSD",1641585876043,75.94186262,140.98,140.86,23.46083589]
["bitfinex","SOLUSD",1641585876443,10.6451,140.94,140.86,23.46083589]
["bitfinex","SOLUSD",1641585876645,27.7525223,140.93,140.86,23.46083589]
["bitfinex","SOLUSD",1641585877544,38.3983223,140.93,140.86,12.81373589]
["bitfinex","SOLUSD",1641585877743,38.6483223,140.93,140.86,12.81373589]
["bitfinex","SOLUSD",1641585878147,0.26,140.92,140.86,12.81373589]
["bitfinex","SOLUSD",1641585878343,0.26,140.92,140.86,10.26]
["bitfinex","SOLUSD",1641585879345,0.26,140.92,140.81,22.7134]
["bitfinex","SOLUSD",1641585879545,3.26,140.92,140.8,10.26]
["bitfinex","SOLUSD",1641585879845,86.99000854,140.92,140.8,10.26]
["bitfinex","SOLUSD",1641585880045,87.24000854,140.92,140.8,10.26]
["bitfinex","SOLUSD",1641585880347,10.652,140.86,140.8,10.26]
["bitfinex","SOLUSD",1641585880546,17.671,140.86,140.8,10.26]
["bitfinex","SOLUSD",1641585880748,0.26,140.85,140.76,1.52303282]
["bitfinex","SOLUSD",1641585881146,0.26,140.85,140.74,33.9442]
["bitfinex","SOLUSD",1641585881348,10.6555,140.8,140.75,3.0]
["bitfinex","SOLUSD",1641585881545,10.9055,140.8,140.75,5.33570748]
["bitfinex","SOLUSD",1641585881745,0.26,140.79,140.75,5.33570748]
["bitfinex","SOLUSD",1641585882545,0.26,140.81,140.75,5.33570748]
["bitfinex","SOLUSD",1641585883546,0.26,140.81,140.74,10.26]
["bitfinex","SOLUSD",1641585883752,10.656,140.79,140.74,10.26]
["bitfinex","SOLUSD",1641585883948,0.26,140.78,140.74,10.26]
["bitfinex","SOLUSD",1641585886755,15.8789,140.78,140.71,24.84111075]
["bitfinex","SOLUSD",1641585887055,16.1289,140.78,140.71,14.58111075]
["bitfinex","SOLUSD",1641585888072,11.1669,140.78,140.71,14.58111075]
["bitfinex","SOLUSD",1641585888256,10.6569,140.78,140.71,14.58111075]
["bitfinex","SOLUSD",1641585888857,10.9069,140.78,140.71,14.58111075]
["bitfinex","SOLUSD",1641585889556,0.26,140.77,140.71,14.58111075]
["bitfinex","SOLUSD",1641585890555,0.26,140.78,140.71,14.58111075]
["bitfinex","SOLUSD",1641585890955,10.6562,140.79,140.71,14.58111075]
["bitfinex","SOLUSD",1641585891755,10.6562,140.79,140.71,25.23711075]
["bitfinex","SOLUSD",1641585891957,10.26,140.87,140.72,2.68382538]
["bitfinex","SOLUSD",1641585892156,10.26,140.87,140.73,57.9252]
["bitfinex","SOLUSD",1641585892358,14.73856392,140.88,140.73,57.9252]
["bitfinex","SOLUSD",1641585892755,24.26944741,140.87,140.73,57.9252]
["bitfinex","SOLUSD",1641585893157,0.26,140.86,140.76,2.39558409]
["bitfinex","SOLUSD",1641585894257,10.6545,140.82,140.76,2.39558409]
["bitfinex","SOLUSD",1641585894559,0.26,140.81,140.76,2.39558409]
["bitfinex","SOLUSD",1641585895158,0.26,140.82,140.76,2.39558409]
["bitfinex","SOLUSD",1641585895560,0.25,140.86,140.76,2.39558409]
["bitfinex","SOLUSD",1641585895760,0.25,140.86,140.77,10.26]
["bitfinex","SOLUSD",1641585895959,72.3732,140.89,140.77,10.51]
["bitfinex","SOLUSD",1641585896365,28.8746993,140.9,140.77,10.51]
["bitfinex","SOLUSD",1641585896558,28.8746993,140.9,140.79,2.6307742]
["bitfinex","SOLUSD",1641585896761,28.8746993,140.9,140.79,12.8907742]
["bitfinex","SOLUSD",1641585897762,25.5269973,140.87,140.8,10.6492]
["bitfinex","SOLUSD",1641585898966,0.26,140.86,140.8,10.7192]
["bitfinex","SOLUSD",1641585900769,0.26,140.86,140.8,0.07]
["bitfinex","SOLUSD",1641585902168,16.4919,140.86,140.8,0.07]
["bitfinex","SOLUSD",1641585902671,16.7419,140.86,140.8,0.07]
["bitfinex","SOLUSD",1641585902869,5.581,140.86,140.8,0.07]
["bitfinex","SOLUSD",1641585903068,5.581,140.86,140.79,2.80734447]
["bitfinex","SOLUSD",1641585903272,10.6502,140.87,140.79,2.80734447]
["bitfinex","SOLUSD",1641585903473,77.5238,140.89,140.79,2.80734447]
["bitfinex","SOLUSD",1641585903870,28.45218017,140.88,140.79,2.80734447]
["bitfinex","SOLUSD",1641585905073,28.70218017,140.88,140.79,2.80734447]
["bitfinex","SOLUSD",1641585905276,0.26,140.87,140.79,2.80734447]
["bitfinex","SOLUSD",1641585905776,10.6516,140.86,140.79,2.80734447]
["bitfinex","SOLUSD",1641585905975,0.26,140.85,140.79,2.80734447]
["bitfinex","SOLUSD",1641585906176,28.02236579,140.85,140.79,2.80734447]
["bitfinex","SOLUSD",1641585906377,28.02236579,140.85,140.77,48.1471]
["bitfinex","SOLUSD",1641585906578,28.27236579,140.85,140.77,48.1471]
["bitfinex","SOLUSD",1641585906797,38.92426579,140.85,140.77,48.1471]
["bitfinex","SOLUSD",1641585907398,38.92426579,140.85,140.76,10.26]
["bitfinex","SOLUSD",1641585907598,38.92426579,140.85,140.74,2.42164583]
["bitfinex","SOLUSD",1641585909300,38.92426579,140.85,140.73,59.8813]
["bitfinex","SOLUSD",1641585909500,3.0,140.84,140.73,49.6213]
["bitfinex","SOLUSD",1641585909700,10.6575,140.79,140.73,49.6213]
["bitfinex","SOLUSD",1641585909900,0.26,140.78,140.71,108.28111075]
["bitfinex","SOLUSD",1641585910100,10.6575,140.79,140.71,108.28111075]
["bitfinex","SOLUSD",1641585910101,10.51,140.85,140.71,14.58111075]
["bitfinex","SOLUSD",1641585910303,10.51,140.85,140.72,2.69858927]
["bitfinex","SOLUSD",1641585910500,0.26,140.84,140.72,2.69858927]
["bitfinex","SOLUSD",1641585910703,10.6539,140.82,140.73,10.7238]
["bitfinex","SOLUSD",1641585910901,25.53010924,140.81,140.73,10.7238]
["bitfinex","SOLUSD",1641585911102,0.26,140.81,140.73,10.7238]
["bitfinex","SOLUSD",1641585912402,10.9147,140.81,140.73,10.7238]
["bitfinex","SOLUSD",1641585913804,10.4147,140.81,140.73,0.07]
["bitfinex","SOLUSD",1641585914004,0.26,140.8,140.73,0.07]
["bitfinex","SOLUSD",1641585914507,37.74844034,140.8,140.73,0.07]
["bitfinex","SOLUSD",1641585914911,37.99844034,140.8,140.73,0.07]
["bitfinex","SOLUSD",1641585915110,10.9154,140.8,140.73,0.07]
["bitfinex","SOLUSD",1641585915315,4.02170854,140.86,140.73,0.07]
["bitfinex","SOLUSD",1641585915514,4.27170854,140.86,140.73,35.1157]
["bitfinex","SOLUSD",1641585915811,4.27170854,140.86,140.73,38.1157]
["bitfinex","SOLUSD",1641585916011,0.25,140.86,140.73,38.3657]
["bitfinex","SOLUSD",1641585916214,40.14488994,140.88,140.73,40.01915313]
["bitfinex","SOLUSD",1641585916511,10.6515,140.86,140.73,56.02755313]
["bitfinex","SOLUSD",1641585916912,26.78574105,140.85,140.73,56.02755313]
["bitfinex","SOLUSD",1641585917112,26.78574105,140.85,140.73,52.77755313]
["bitfinex","SOLUSD",1641585917312,3.0,140.84,140.73,0.07]
["bitfinex","SOLUSD",1641585917512,10.6586,140.79,140.73,0.07]
["bitfinex","SOLUSD",1641585917712,31.29954682,140.78,140.73,0.07]
["bitfinex","SOLUSD",1641585917913,34.80954682,140.78,140.73,0.07]
["bitfinex","SOLUSD",1641585918113,46.72299995,140.78,140.73,0.07]
["bitfinex","SOLUSD",1641585918712,10.6616,140.76,140.73,0.07]
["bitfinex","SOLUSD",1641585918914,31.20587886,140.74,140.73,0.07]
["bitfinex","SOLUSD",1641585919315,31.71587886,140.74,140.73,0.07]
["bitfinex","SOLUSD",1641585919919,42.37667886,140.74,140.73,0.07]
["bitfinex","SOLUSD",1641585921719,44.03013199,140.74,140.71,14.58111075]
["bitfinex","SOLUSD",1641585921921,10.6635,140.72,140.71,14.58111075]
["bitfinex","SOLUSD",1641585922320,6.24637558,140.69,140.67,0.14945787]
["bitfinex","SOLUSD",1641585922518,30.86725425,140.68,140.67,0.14945787]
["bitfinex","SOLUSD",1641585922722,30.86725425,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1641585922920,0.51,140.68,140.58,4.3250922]
["bitfinex","SOLUSD",1641585923120,0.51,140.68,140.58,1.52303282]
["bitfinex","SOLUSD",1641585923121,11.1761,140.68,140.58,1.52303282]
["bitfinex","SOLUSD",1641585923323,0.07,140.67,140.57,10.26]
["bitfinex","SOLUSD",1641585923522,35.5614,140.67,140.57,10.26]
["bitfinex","SOLUSD",1641585923721,3.51,140.68,140.57,10.26]
["bitfinex","SOLUSD",1641585923924,24.27695599,140.66,140.57,10.26]
["bitfinex","SOLUSD",1641585924322,10.6692,140.62,140.57,10.26]
["bitfinex","SOLUSD",1641585924524,0.26,140.61,140.57,10.26]
["bitfinex","SOLUSD",1641585925122,0.26,140.62,140.57,10.26]
["bitfinex","SOLUSD",1641585926724,10.9292,140.62,140.57,10.26]
["bitfinex","SOLUSD",1641585927323,0.26,140.62,140.57,10.26]
["bitfinex","SOLUSD",1641585929333,0.25,140.66,140.57,20.9268]
["bitfinex","SOLUSD",1641585929530,3.25,140.66,140.57,10.26]
["bitfinex","SOLUSD",1641585929732,3.25,140.66,140.58,2.68654186]
["bitfinex","SOLUSD",1641585929929,0.26,140.65,140.58,2.68654186]
["bitfinex","SOLUSD",1641585930130,3.25,140.66,140.58,2.68654186]
["bitfinex","SOLUSD",1641585930329,0.25,140.66,140.58,2.68654186]
["bitfinex","SOLUSD",1641585930528,3.0,140.66,140.58,2.68654186]
["bitfinex","SOLUSD",1641585930930,3.25,140.66,140.58,2.68654186]
["bitfinex","SOLUSD",1641585931332,13.9161,140.66,140.58,2.68654186]
["bitfinex","SOLUSD",1641585931530,3.25,140.66,140.58,2.68654186]
["bitfinex","SOLUSD",1641585932237,3.0,140.68,140.58,2.68654186]
["bitfinex","SOLUSD",1641585932433,3.0,140.68,140.58,13.60264186]
["bitfinex","SOLUSD",1641585932635,0.26,140.67,140.59,13.26]
["bitfinex","SOLUSD",1641585932833,0.26,140.67,140.59,14.91345313]
["bitfinex","SOLUSD",1641585933064,6.24637558,140.69,140.59,15.16345313]
["bitfinex","SOLUSD",1641585933233,6.24637558,140.69,140.6,1.65345313]
["bitfinex","SOLUSD",1641585933433,6.49637558,140.69,140.62,2.24511753]
["bitfinex","SOLUSD",1641585934236,72.87351315,140.75,140.72,21.40962442]
["bitfinex","SOLUSD",1641585934437,72.87351315,140.75,140.6,128.55]
["bitfinex","SOLUSD",1641585934438,0.00147352,140.82,140.75,18.50243992]
["bitfinex","SOLUSD",1641585934633,4.02170854,140.83,140.75,18.50243992]
["bitfinex","SOLUSD",1641585934634,4.02170854,140.83,140.77,54.0]
["bitfinex","SOLUSD",1641585934837,4.02170854,140.82,140.79,2.14632937]
["bitfinex","SOLUSD",1641585935034,4.02170854,140.82,140.8,13.26]
["bitfinex","SOLUSD",1641585935233,4.02170854,140.82,140.81,44.03219997]
["bitfinex","SOLUSD",1641585935437,4.02170854,140.82,140.81,54.29219997]
["bitfinex","SOLUSD",1641585935635,0.00170854,140.94,140.82,2.15912425]
["bitfinex","SOLUSD",1641585935833,3.00170854,140.94,140.82,2.15912425]
["bitfinex","SOLUSD",1641585936033,10.6491,140.89,140.82,12.80782425]
["bitfinex","SOLUSD",1641585937234,29.29885597,140.88,140.82,12.80782425]
["bitfinex","SOLUSD",1641585937634,39.94875597,140.88,140.82,2.15912425]
["bitfinex","SOLUSD",1641585937836,10.6499,140.88,140.82,2.15912425]
["bitfinex","SOLUSD",1641585938033,35.4995,140.92,140.82,2.15912425]
["bitfinex","SOLUSD",1641585938635,10.6489,140.9,140.82,12.80842425]
["bitfinex","SOLUSD",1641585938835,29.59766732,140.89,140.82,12.80842425]
["bitfinex","SOLUSD",1641585939035,29.59766732,140.89,140.82,2.15912425]
["bitfinex","SOLUSD",1641585940040,40.24676732,140.89,140.82,2.15912425]
["bitfinex","SOLUSD",1641585940840,40.49676732,140.89,140.79,10.26]
["bitfinex","SOLUSD",1641585941038,0.07,140.87,140.79,10.26]
["bitfinex","SOLUSD",1641585941238,10.6522,140.85,140.79,10.26]
["bitfinex","SOLUSD",1641585941440,38.44485433,140.85,140.79,10.26]
["bitfinex","SOLUSD",1641585942139,10.6522,140.85,140.8,2.49781001]
["bitfinex","SOLUSD",1641585942546,10.6511,140.87,140.8,2.49781001]
["bitfinex","SOLUSD",1641585942941,10.9011,140.87,140.8,2.49781001]
["bitfinex","SOLUSD",1641585943641,10.9011,140.87,140.8,13.14891001]
["bitfinex","SOLUSD",1641585945249,31.00329303,140.86,140.8,13.14891001]
["bitfinex","SOLUSD",1641585945451,41.90499303,140.86,140.8,2.49781001]
["bitfinex","SOLUSD",1641585946252,41.90499303,140.86,140.79,20.9119]
["bitfinex","SOLUSD",1641585946450,41.90499303,140.86,140.75,26.04990204]
["bitfinex","SOLUSD",1641585946651,10.6542,140.82,140.76,10.6542]
["bitfinex","SOLUSD",1641585946854,26.57973138,140.83,140.76,10.6542]
["bitfinex","SOLUSD",1641585947054,0.25,140.86,140.76,10.6542]
["bitfinex","SOLUSD",1641585947254,0.25,140.86,140.77,2.7582697]
["bitfinex","SOLUSD",1641585948284,30.3502169,140.87,140.77,2.7582697]
["bitfinex","SOLUSD",1641585948485,10.6521,140.85,140.77,2.7582697]
["bitfinex","SOLUSD",1641585948885,10.9021,140.85,140.77,3.0082697]
["bitfinex","SOLUSD",1641585949085,0.25,140.85,140.81,10.6504]
["bitfinex","SOLUSD",1641585949485,0.25,140.85,140.78,10.26]
["bitfinex","SOLUSD",1641585949885,27.14094166,140.9,140.78,10.26]
["bitfinex","SOLUSD",1641585950086,27.07094166,140.9,140.81,10.6503]
["bitfinex","SOLUSD",1641585950288,27.32094166,140.9,140.81,10.6503]
["bitfinex","SOLUSD",1641585950491,27.39094166,140.9,140.81,10.6503]
["bitfinex","SOLUSD",1641585950687,10.6506,140.87,140.81,10.6503]
["bitfinex","SOLUSD",1641585950888,28.3903612,140.86,140.81,10.6503]
["bitfinex","SOLUSD",1641585951092,28.3903612,140.86,140.8,3.0475925]
["bitfinex","SOLUSD",1641585951289,28.6403612,140.86,140.8,3.0475925]
["bitfinex","SOLUSD",1641585951689,39.2911612,140.86,140.8,3.0475925]
["bitfinex","SOLUSD",1641585952089,10.9008,140.86,140.8,3.0475925]
["bitfinex","SOLUSD",1641585953092,34.72962586,140.86,140.8,3.0475925]
["bitfinex","SOLUSD",1641585953590,34.72962586,140.86,140.79,10.6515]
["bitfinex","SOLUSD",1641585953790,0.07,140.85,140.76,10.26]
["bitfinex","SOLUSD",1641585953992,3.07,140.85,140.75,15.78990204]
["bitfinex","SOLUSD",1641585954190,10.6551,140.81,140.75,15.78990204]
["bitfinex","SOLUSD",1641585954390,26.55416991,140.83,140.75,15.78990204]
["bitfinex","SOLUSD",1641585954590,26.55416991,140.83,140.75,26.44430204]
["bitfinex","SOLUSD",1641585954792,26.80416991,140.83,140.75,15.78990204]
["bitfinex","SOLUSD",1641585955195,10.6557,140.8,140.75,15.78990204]
["bitfinex","SOLUSD",1641585955392,33.44349024,140.8,140.75,15.78990204]
["bitfinex","SOLUSD",1641585955598,22.53779024,140.8,140.75,15.78990204]
["bitfinex","SOLUSD",1641585955796,22.53779024,140.8,140.75,26.44440204]
["bitfinex","SOLUSD",1641585955994,22.53779024,140.8,140.75,15.78990204]
["bitfinex","SOLUSD",1641585956194,33.44299024,140.8,140.75,15.78990204]
["bitfinex","SOLUSD",1641585956996,8.63077552,140.75,140.73,19.27522448]
["bitfinex","SOLUSD",1641585957198,19.27522448,140.72,140.61,119.1727]
["bitfinex","SOLUSD",1641585957399,19.27522448,140.72,140.57,101.11343086]
["bitfinex","SOLUSD",1641585957400,31.98143269,140.71,140.57,101.11343086]
["bitfinex","SOLUSD",1641585957599,10.26,140.7,140.57,93.7]
["bitfinex","SOLUSD",1641585957799,0.07,140.68,140.57,93.7]
["bitfinex","SOLUSD",1641585958101,36.26117124,140.68,140.6,1.99316927]
["bitfinex","SOLUSD",1641585958298,10.6715,140.65,140.6,1.99316927]
["bitfinex","SOLUSD",1641585958499,0.07,140.62,140.6,1.99316927]
["bitfinex","SOLUSD",1641585959098,0.07,140.62,140.55,2.85098043]
["bitfinex","SOLUSD",1641585959338,0.07,140.62,140.5,35.5618]
["bitfinex","SOLUSD",1641585959637,0.07,140.62,140.5,35.6318]
["bitfinex","SOLUSD",1641585959938,0.33,140.62,140.5,35.6318]
["bitfinex","SOLUSD",1641585960334,0.33,140.62,140.51,2.79233038]
["bitfinex","SOLUSD",1641585960536,10.9995,140.62,140.52,10.6702]
["bitfinex","SOLUSD",1641585960935,11.2495,140.62,140.53,3.0]
["bitfinex","SOLUSD",1641585961138,11.2495,140.62,140.54,2.50271376]
["bitfinex","SOLUSD",1641585962937,0.58,140.62,140.54,2.50271376]
["bitfinex","SOLUSD",1641585963140,0.26,140.62,140.54,2.50271376]
["bitfinex","SOLUSD",1641585963344,0.26,140.63,140.54,2.50271376]
["bitfinex","SOLUSD",1641585963539,0.26,140.63,140.55,3.0]
["bitfinex","SOLUSD",1641585963741,0.26,140.63,140.58,10.6652]
["bitfinex","SOLUSD",1641585963942,0.26,140.63,140.59,2.8268087]
["bitfinex","SOLUSD",1641585965240,0.14945557,140.71,140.59,2.8268087]
["bitfinex","SOLUSD",1641585965944,29.07084675,140.71,140.59,13.4917087]
["bitfinex","SOLUSD",1641585966141,29.07084675,140.71,140.6,0.07]
["bitfinex","SOLUSD",1641585966345,28.92139118,140.71,140.6,0.07]
["bitfinex","SOLUSD",1641585967344,10.6632,140.7,140.61,10.6634]
["bitfinex","SOLUSD",1641585967547,10.6632,140.7,140.62,2.99915173]
["bitfinex","SOLUSD",1641585968947,10.6624,140.71,140.62,13.66175173]
["bitfinex","SOLUSD",1641585969146,10.6624,140.71,140.62,13.16175173]
["bitfinex","SOLUSD",1641585969347,11.3758155,140.71,140.62,13.16175173]
["bitfinex","SOLUSD",1641585969547,19.27522448,140.72,140.62,13.16175173]
["bitfinex","SOLUSD",1641585969548,19.27522448,140.72,140.62,13.41175173]
["bitfinex","SOLUSD",1641585969750,19.27522448,140.72,140.63,11.8]
["bitfinex","SOLUSD",1641585969948,19.27522448,140.72,140.67,10.6588]
["bitfinex","SOLUSD",1641585970350,19.27522448,140.72,140.67,10.9088]
["bitfinex","SOLUSD",1641585970583,19.27522448,140.72,140.68,2.44306614]
["bitfinex","SOLUSD",1641585971185,19.27522448,140.72,140.68,13.10106614]
["bitfinex","SOLUSD",1641585971381,19.27522448,140.72,140.68,10.658]
["bitfinex","SOLUSD",1641585971782,19.27522448,140.72,140.63,12.05]
["bitfinex","SOLUSD",1641585972082,19.27522448,140.72,140.66,10.6598]
["bitfinex","SOLUSD",1641585972483,19.27522448,140.72,140.66,13.15627804]
["bitfinex","SOLUSD",1641585972682,19.27522448,140.72,140.66,2.49647804]
["bitfinex","SOLUSD",1641585973383,19.52522448,140.72,140.66,2.49647804]
["bitfinex","SOLUSD",1641585973583,19.27522448,140.72,140.66,2.49647804]
["bitfinex","SOLUSD",1641585974184,19.27522448,140.72,140.65,10.6605]
["bitfinex","SOLUSD",1641585974383,19.52522448,140.72,140.63,11.54]
["bitfinex","SOLUSD",1641585974583,19.52522448,140.72,140.6,35.5379]
["bitfinex","SOLUSD",1641585974584,19.52522448,140.72,140.6,8.54]
["bitfinex","SOLUSD",1641585974787,19.52522448,140.72,140.61,3.0]
["bitfinex","SOLUSD",1641585975184,19.52522448,140.72,140.62,3.03356209]
["bitfinex","SOLUSD",1641585975383,30.18692448,140.72,140.62,3.03356209]
["bitfinex","SOLUSD",1641585976183,30.18692448,140.72,140.58,8.54]
["bitfinex","SOLUSD",1641585976584,30.18692448,140.72,140.59,3.0]
["bitfinex","SOLUSD",1641585976784,30.18692448,140.72,140.6,10.6638]
["bitfinex","SOLUSD",1641585977185,30.18692448,140.72,140.61,2.84864763]
["bitfinex","SOLUSD",1641585977586,19.27522448,140.72,140.61,2.84864763]
["bitfinex","SOLUSD",1641585977786,19.27522448,140.72,140.65,10.66]
["bitfinex","SOLUSD",1641585977986,19.27522448,140.72,140.66,3.0551582]
["bitfinex","SOLUSD",1641585979289,19.27522448,140.72,140.62,47.0732]
["bitfinex","SOLUSD",1641585979488,19.27522448,140.72,140.62,0.25]
["bitfinex","SOLUSD",1641585979887,29.93682448,140.72,140.62,0.25]
["bitfinex","SOLUSD",1641585980087,31.64129246,140.71,140.62,0.25]
["bitfinex","SOLUSD",1641585980487,31.89129246,140.71,140.62,2.98404101]
["bitfinex","SOLUSD",1641585980891,31.89129246,140.71,140.62,2.73404101]
["bitfinex","SOLUSD",1641585981690,10.6639,140.69,140.62,2.73404101]
["bitfinex","SOLUSD",1641585982092,19.27522448,140.72,140.62,2.98404101]
["bitfinex","SOLUSD",1641585982291,19.27522448,140.72,140.62,21.68664101]
["bitfinex","SOLUSD",1641585982490,19.27522448,140.72,140.63,3.0]
["bitfinex","SOLUSD",1641585982690,19.27522448,140.72,140.63,3.26]
["bitfinex","SOLUSD",1641585982891,19.27522448,140.72,140.63,3.51]
["bitfinex","SOLUSD",1641585983392,10.6584,140.78,140.75,8.90288773]
["bitfinex","SOLUSD",1641585983592,249.41735527,140.84,140.76,6.06439994]
["bitfinex","SOLUSD",1641585983593,10.8468,140.84,140.76,6.06439994]
["bitfinex","SOLUSD",1641585983892,6.02076262,140.87,140.76,6.06439994]
["bitfinex","SOLUSD",1641585983893,10.5707,140.85,140.76,6.06439994]
["bitfinex","SOLUSD",1641585984291,27.04327095,140.85,140.77,2.63246253]
["bitfinex","SOLUSD",1641585985093,27.04327095,140.85,140.77,13.28396253]
["bitfinex","SOLUSD",1641585985292,0.14937293,140.87,140.77,13.28396253]
["bitfinex","SOLUSD",1641585985494,3.14937293,140.87,140.77,13.28396253]
["bitfinex","SOLUSD",1641585986294,32.76233817,140.86,140.77,2.63246253]
["bitfinex","SOLUSD",1641585987296,10.653,140.84,140.77,2.63246253]
["bitfinex","SOLUSD",1641585987895,17.679,140.84,140.75,8.90288773]
["bitfinex","SOLUSD",1641585988096,0.07,140.83,140.75,8.90288773]
["bitfinex","SOLUSD",1641585988396,0.33,140.83,140.75,8.90288773]
["bitfinex","SOLUSD",1641585989198,0.07,140.83,140.75,8.90288773]
["bitfinex","SOLUSD",1641585990496,0.33,140.83,140.75,8.90288773]
["bitfinex","SOLUSD",1641585990699,10.9844,140.83,140.75,8.90288773]
["bitfinex","SOLUSD",1641585990997,3.0,140.82,140.75,8.90288773]
["bitfinex","SOLUSD",1641585991498,0.26,140.81,140.75,8.90288773]
["bitfinex","SOLUSD",1641585991697,10.6567,140.8,140.75,8.90288773]
["bitfinex","SOLUSD",1641585991899,30.03568464,140.79,140.75,8.90288773]
["bitfinex","SOLUSD",1641585992296,30.28568464,140.79,140.75,8.90288773]
["bitfinex","SOLUSD",1641585993498,40.94248464,140.79,140.75,8.90288773]
["bitfinex","SOLUSD",1641585993998,0.26,140.79,140.75,8.90288773]
["bitfinex","SOLUSD",1641585994412,0.26,140.82,140.75,8.90288773]
["bitfinex","SOLUSD",1641585994799,10.656,140.8,140.75,8.90288773]
["bitfinex","SOLUSD",1641585995000,0.26,140.79,140.75,8.90288773]
["bitfinex","SOLUSD",1641585995598,0.26,140.82,140.75,8.90288773]
["bitfinex","SOLUSD",1641585995800,0.26,140.83,140.75,8.90288773]
["bitfinex","SOLUSD",1641585996303,0.07,140.82,140.75,8.90288773]
["bitfinex","SOLUSD",1641585996699,10.7249,140.82,140.75,8.90288773]
["bitfinex","SOLUSD",1641585998032,10.9749,140.82,140.75,8.90288773]
["bitfinex","SOLUSD",1641585998230,0.26,140.81,140.75,8.90288773]
["bitfinex","SOLUSD",1641585998431,10.6586,140.78,140.75,8.90288773]
["bitfinex","SOLUSD",1641585998630,27.43451867,140.77,140.75,8.90288773]
["bitfinex","SOLUSD",1641585998830,27.69451867,140.77,140.75,8.90288773]
["bitfinex","SOLUSD",1641585999035,27.94451867,140.77,140.75,8.90288773]
["bitfinex","SOLUSD",1641585999631,10.66,140.76,140.75,8.90288773]
["bitfinex","SOLUSD",1641586000033,0.51,140.76,140.75,8.90288773]
["bitfinex","SOLUSD",1641586001634,11.169,140.76,140.75,8.90288773]
["bitfinex","SOLUSD",1641586002234,0.25,140.76,140.75,8.90288773]
["bitfinex","SOLUSD",1641586002437,0.25,140.76,140.75,14.96728767]
["bitfinex","SOLUSD",1641586003337,0.15036709,140.79,140.75,14.96728767]
["bitfinex","SOLUSD",1641586003535,0.15036709,140.79,140.76,2.79564066]
["bitfinex","SOLUSD",1641586004137,0.15036709,140.79,140.77,6.06439994]
["bitfinex","SOLUSD",1641586004337,24.43232475,140.83,140.77,6.06439994]
["bitfinex","SOLUSD",1641586004937,0.26,140.82,140.77,6.06439994]
["bitfinex","SOLUSD",1641586005139,0.25,140.83,140.77,6.06439994]
["bitfinex","SOLUSD",1641586005536,0.07,140.84,140.77,6.06439994]
["bitfinex","SOLUSD",1641586006139,10.6536,140.83,140.77,6.06439994]
["bitfinex","SOLUSD",1641586006337,10.6536,140.83,140.76,2.79564066]
["bitfinex","SOLUSD",1641586006537,10.9036,140.83,140.76,2.79564066]
["bitfinex","SOLUSD",1641586007337,0.25,140.83,140.76,2.79564066]
["bitfinex","SOLUSD",1641586007539,40.49059388,140.85,140.76,2.79564066]
["bitfinex","SOLUSD",1641586007737,29.83799388,140.85,140.76,2.79564066]
["bitfinex","SOLUSD",1641586007937,0.26,140.84,140.76,2.79564066]
["bitfinex","SOLUSD",1641586008137,29.83799388,140.85,140.76,2.79564066]
["bitfinex","SOLUSD",1641586008138,29.58799388,140.85,140.76,2.79564066]
["bitfinex","SOLUSD",1641586008337,2.87230684,140.86,140.76,2.79564066]
["bitfinex","SOLUSD",1641586008537,10.652,140.85,140.76,13.44804066]
["bitfinex","SOLUSD",1641586010338,10.902,140.85,140.76,13.44804066]
["bitfinex","SOLUSD",1641586010540,10.972,140.85,140.76,2.79564066]
["bitfinex","SOLUSD",1641586011941,10.6539,140.83,140.76,2.79564066]
["bitfinex","SOLUSD",1641586012143,0.26,140.84,140.76,2.79564066]
["bitfinex","SOLUSD",1641586012345,0.26,140.82,140.76,2.79564066]
["bitfinex","SOLUSD",1641586012545,0.26,140.84,140.76,2.79564066]
["bitfinex","SOLUSD",1641586013349,0.26,140.85,140.76,2.79564066]
["bitfinex","SOLUSD",1641586013947,0.33,140.85,140.76,2.79564066]
["bitfinex","SOLUSD",1641586014151,10.6541,140.82,140.76,2.79564066]
["bitfinex","SOLUSD",1641586014550,0.26,140.81,140.76,2.79564066]
["bitfinex","SOLUSD",1641586016552,0.26,140.81,140.75,8.90288773]
["bitfinex","SOLUSD",1641586016751,10.9149,140.81,140.75,8.90288773]
["bitfinex","SOLUSD",1641586016951,27.353299,140.8,140.75,8.90288773]
["bitfinex","SOLUSD",1641586017353,0.26,140.79,140.75,8.90288773]
["bitfinex","SOLUSD",1641586018556,0.07,140.84,140.75,8.90288773]
["bitfinex","SOLUSD",1641586019154,24.47237517,140.84,140.75,14.71488773]
["bitfinex","SOLUSD",1641586019360,24.47237517,140.84,140.76,2.99499261]
["bitfinex","SOLUSD",1641586019554,3.26,140.83,140.76,2.99499261]
["bitfinex","SOLUSD",1641586019757,13.9133,140.83,140.76,2.99499261]
["bitfinex","SOLUSD",1641586019954,14.1633,140.83,140.76,2.99499261]
["bitfinex","SOLUSD",1641586020855,11.1633,140.83,140.76,2.99499261]
["bitfinex","SOLUSD",1641586021656,10.9033,140.83,140.76,2.99499261]
["bitfinex","SOLUSD",1641586021860,2.87230684,140.86,140.76,11.53499261]
["bitfinex","SOLUSD",1641586022056,2.87230684,140.86,140.76,18.75999261]
["bitfinex","SOLUSD",1641586023088,0.26,140.85,140.76,18.50999261]
["bitfinex","SOLUSD",1641586023387,10.9119,140.85,140.76,22.25789261]
["bitfinex","SOLUSD",1641586023788,11.1619,140.85,140.76,22.25789261]
["bitfinex","SOLUSD",1641586024188,11.2319,140.85,140.76,8.61]
["bitfinex","SOLUSD",1641586024387,11.2319,140.85,140.76,0.07]
["bitfinex","SOLUSD",1641586024788,3.0,140.84,140.76,0.07]
["bitfinex","SOLUSD",1641586024988,10.6549,140.81,140.76,0.07]
["bitfinex","SOLUSD",1641586025190,30.72711715,140.8,140.76,0.07]
["bitfinex","SOLUSD",1641586025388,30.98711715,140.8,140.76,0.07]
["bitfinex","SOLUSD",1641586025589,31.23711715,140.8,140.76,0.07]
["bitfinex","SOLUSD",1641586026290,30.98711715,140.8,140.76,0.07]
["bitfinex","SOLUSD",1641586027493,31.23711715,140.8,140.76,0.07]
["bitfinex","SOLUSD",1641586027793,30.98711715,140.8,140.76,0.07]
["bitfinex","SOLUSD",1641586029391,31.23711715,140.8,140.76,0.07]
["bitfinex","SOLUSD",1641586029892,31.30711715,140.8,140.76,0.07]
["bitfinex","SOLUSD",1641586030094,31.23711715,140.8,140.72,3.976]
["bitfinex","SOLUSD",1641586030696,41.89261715,140.8,140.72,3.976]
["bitfinex","SOLUSD",1641586030897,3.04841089,140.79,140.72,3.976]
["bitfinex","SOLUSD",1641586031298,0.26,140.78,140.72,3.976]
["bitfinex","SOLUSD",1641586033300,0.26,140.78,140.72,14.6318]
["bitfinex","SOLUSD",1641586033702,0.26,140.78,140.72,3.976]
["bitfinex","SOLUSD",1641586034300,10.9169,140.78,140.72,3.976]
["bitfinex","SOLUSD",1641586034499,11.1669,140.78,140.72,3.976]
["bitfinex","SOLUSD",1641586035300,10.9069,140.78,140.72,3.976]
["bitfinex","SOLUSD",1641586035504,0.25,140.78,140.72,3.976]
["bitfinex","SOLUSD",1641586035701,13.95451089,140.79,140.72,3.976]
["bitfinex","SOLUSD",1641586036699,0.26,140.78,140.72,14.6318]
["bitfinex","SOLUSD",1641586036900,0.26,140.78,140.73,0.45975424]
["bitfinex","SOLUSD",1641586037304,10.6561,140.79,140.73,0.45975424]
["bitfinex","SOLUSD",1641586037501,3.9370684,140.82,140.73,10.68975424]
["bitfinex","SOLUSD",1641586037901,6.80423863,140.82,140.73,10.68975424]
["bitfinex","SOLUSD",1641586038104,2.86717023,140.82,140.73,10.68975424]
["bitfinex","SOLUSD",1641586038302,2.61717023,140.82,140.73,10.93975424]
["bitfinex","SOLUSD",1641586038603,3.9370684,140.84,140.74,3.0]
["bitfinex","SOLUSD",1641586038801,14.5894684,140.84,140.76,10.6528]
["bitfinex","SOLUSD",1641586039001,10.9024,140.84,140.76,10.6528]
["bitfinex","SOLUSD",1641586039403,13.37476149,140.84,140.77,2.23665278]
["bitfinex","SOLUSD",1641586040003,0.26,140.83,140.77,2.23665278]
["bitfinex","SOLUSD",1641586040403,10.913,140.83,140.77,2.23665278]
["bitfinex","SOLUSD",1641586040906,11.163,140.83,140.77,2.23665278]
["bitfinex","SOLUSD",1641586041308,10.903,140.83,140.77,2.23665278]
["bitfinex","SOLUSD",1641586041510,0.25,140.83,140.77,12.88915278]
["bitfinex","SOLUSD",1641586041707,13.12486149,140.84,140.77,12.88915278]
["bitfinex","SOLUSD",1641586042508,2.47236149,140.84,140.77,12.88915278]
["bitfinex","SOLUSD",1641586042714,0.26,140.83,140.77,12.88915278]
["bitfinex","SOLUSD",1641586043611,0.51,140.84,140.77,12.88915278]
["bitfinex","SOLUSD",1641586044014,0.26,140.84,140.77,12.88915278]
["bitfinex","SOLUSD",1641586044211,0.26,140.84,140.77,13.13915278]
["bitfinex","SOLUSD",1641586044412,6.21564027,140.87,140.78,10.49]
["bitfinex","SOLUSD",1641586044613,6.21564027,140.87,140.78,13.23]
["bitfinex","SOLUSD",1641586044812,6.21564027,140.87,140.78,13.48]
["bitfinex","SOLUSD",1641586045013,6.21564027,140.87,140.78,10.48]
["bitfinex","SOLUSD",1641586045313,2.27857187,140.87,140.8,0.52268397]
["bitfinex","SOLUSD",1641586045516,2.27857187,140.87,140.82,10.6483]
["bitfinex","SOLUSD",1641586047314,0.26,140.86,140.82,10.6483]
["bitfinex","SOLUSD",1641586047814,0.26,140.86,140.81,10.6492]
["bitfinex","SOLUSD",1641586048416,0.26,140.86,140.78,10.23]
["bitfinex","SOLUSD",1641586049440,10.9109,140.86,140.78,10.23]
["bitfinex","SOLUSD",1641586049840,11.1609,140.86,140.78,10.23]
["bitfinex","SOLUSD",1641586053846,10.9109,140.86,140.78,20.8816]
["bitfinex","SOLUSD",1641586054946,10.9109,140.86,140.78,10.23]
["bitfinex","SOLUSD",1641586055147,11.1609,140.86,140.77,2.14686883]
["bitfinex","SOLUSD",1641586055547,10.9109,140.86,140.77,2.14686883]
["bitfinex","SOLUSD",1641586055849,42.04424746,140.89,140.78,10.23]
["bitfinex","SOLUSD",1641586056047,42.04424746,140.89,140.78,13.48]
["bitfinex","SOLUSD",1641586056247,4.1970684,140.88,140.78,13.23]
["bitfinex","SOLUSD",1641586056446,4.1970684,140.88,140.78,10.23]
["bitfinex","SOLUSD",1641586056646,2.62116219,140.87,140.78,10.23]
["bitfinex","SOLUSD",1641586056847,13.27116219,140.87,140.78,10.23]
["bitfinex","SOLUSD",1641586057052,0.26,140.86,140.78,10.23]
["bitfinex","SOLUSD",1641586057653,0.26,140.86,140.81,10.6496]
["bitfinex","SOLUSD",1641586057854,0.26,140.86,140.82,0.61246792]
["bitfinex","SOLUSD",1641586058656,0.26,140.86,140.78,10.23]
["bitfinex","SOLUSD",1641586058857,0.26,140.86,140.8,10.6503]
["bitfinex","SOLUSD",1641586059655,2.69320936,140.85,140.8,12.65593754]
["bitfinex","SOLUSD",1641586059958,0.26,140.84,140.8,12.65593754]
["bitfinex","SOLUSD",1641586060557,0.26,140.84,140.8,2.00563754]
["bitfinex","SOLUSD",1641586060757,0.26,140.85,140.8,2.00563754]
["bitfinex","SOLUSD",1641586062661,12.97861088,140.86,140.8,2.00563754]
["bitfinex","SOLUSD",1641586062961,2.32781088,140.86,140.8,2.00563754]
["bitfinex","SOLUSD",1641586063761,2.32781088,140.86,140.8,10.6504]
["bitfinex","SOLUSD",1641586064966,0.26,140.85,140.8,10.6504]
["bitfinex","SOLUSD",1641586065676,0.26,140.85,140.77,10.6527]
["bitfinex","SOLUSD",1641586065869,13.9115,140.85,140.74,34.5661]
["bitfinex","SOLUSD",1641586066072,13.9115,140.85,140.74,24.3361]
["bitfinex","SOLUSD",1641586066273,14.1615,140.85,140.74,24.3361]
["bitfinex","SOLUSD",1641586066474,14.1615,140.85,140.75,2.71854493]
["bitfinex","SOLUSD",1641586066872,18.0985684,140.85,140.75,2.71854493]
["bitfinex","SOLUSD",1641586067575,15.0985684,140.85,140.75,2.71854493]
["bitfinex","SOLUSD",1641586068603,11.1615,140.85,140.75,2.71854493]
["bitfinex","SOLUSD",1641586068799,11.1615,140.85,140.75,13.37254493]
["bitfinex","SOLUSD",1641586069000,10.9015,140.85,140.75,13.37254493]
["bitfinex","SOLUSD",1641586070402,10.9122,140.84,140.75,13.37254493]
["bitfinex","SOLUSD",1641586070601,0.26,140.84,140.75,13.37254493]
["bitfinex","SOLUSD",1641586070802,0.26,140.84,140.75,13.62254493]
["bitfinex","SOLUSD",1641586071002,0.26,140.85,140.75,13.62254493]
["bitfinex","SOLUSD",1641586071205,0.26,140.85,140.8,10.6504]
["bitfinex","SOLUSD",1641586071404,16.91587928,140.86,140.76,38.5012]
["bitfinex","SOLUSD",1641586071905,12.97881088,140.86,140.76,38.5012]
["bitfinex","SOLUSD",1641586072404,13.22881088,140.86,140.77,0.26]
["bitfinex","SOLUSD",1641586072803,12.97881088,140.86,140.77,0.26]
["bitfinex","SOLUSD",1641586073003,3.9370684,140.87,140.77,0.26]
["bitfinex","SOLUSD",1641586073203,4.1870684,140.87,140.78,10.23]
["bitfinex","SOLUSD",1641586073404,3.9370684,140.88,140.79,0.26]
["bitfinex","SOLUSD",1641586073604,3.9370684,140.88,140.79,3.26]
["bitfinex","SOLUSD",1641586073807,3.9370684,140.88,140.79,3.51]
["bitfinex","SOLUSD",1641586074203,6.1855513,140.88,140.79,3.51]
["bitfinex","SOLUSD",1641586074405,2.2484829,140.88,140.79,3.0]
["bitfinex","SOLUSD",1641586074607,2.2484829,140.88,140.82,10.6487]
["bitfinex","SOLUSD",1641586075404,2.2484829,140.88,140.78,10.23]
["bitfinex","SOLUSD",1641586075405,0.26,140.87,140.78,10.23]
["bitfinex","SOLUSD",1641586075604,0.26,140.87,140.79,10.651]
["bitfinex","SOLUSD",1641586075804,26.86056348,140.87,140.79,10.651]
["bitfinex","SOLUSD",1641586076007,27.11056348,140.87,140.79,10.651]
["bitfinex","SOLUSD",1641586076204,27.11056348,140.87,140.76,10.23]
["bitfinex","SOLUSD",1641586076407,27.18056348,140.87,140.75,38.22244493]
["bitfinex","SOLUSD",1641586076605,10.6537,140.82,140.76,10.6534]
["bitfinex","SOLUSD",1641586076806,2.25661731,140.81,140.76,10.6534]
["bitfinex","SOLUSD",1641586077008,0.25,140.81,140.76,10.6534]
["bitfinex","SOLUSD",1641586077405,0.25,140.81,140.75,2.71854493]
["bitfinex","SOLUSD",1641586078008,2.73194934,140.81,140.75,2.71854493]
["bitfinex","SOLUSD",1641586078215,2.48194934,140.81,140.75,2.71854493]
["bitfinex","SOLUSD",1641586078410,0.26,140.8,140.75,13.37274493]
["bitfinex","SOLUSD",1641586079709,0.26,140.8,140.75,2.71854493]
["bitfinex","SOLUSD",1641586082912,10.9153,140.8,140.75,2.71854493]
["bitfinex","SOLUSD",1641586083112,2.67768872,140.79,140.75,2.71854493]
["bitfinex","SOLUSD",1641586083512,0.26,140.78,140.72,36.7993]
["bitfinex","SOLUSD",1641586083715,0.26,140.78,140.72,37.0493]
["bitfinex","SOLUSD",1641586083913,0.26,140.78,140.72,36.7993]
["bitfinex","SOLUSD",1641586084113,0.26,140.78,140.72,47.4558]
["bitfinex","SOLUSD",1641586084514,0.26,140.78,140.72,49.73938228]
["bitfinex","SOLUSD",1641586084914,2.92768872,140.79,140.72,49.73938228]
["bitfinex","SOLUSD",1641586085117,2.67768872,140.79,140.72,49.73938228]
["bitfinex","SOLUSD",1641586085314,2.92768872,140.79,140.72,24.8625]
["bitfinex","SOLUSD",1641586085516,2.99768872,140.79,140.72,3.976]
["bitfinex","SOLUSD",1641586085916,3.0,140.78,140.72,3.976]
["bitfinex","SOLUSD",1641586086316,3.25,140.78,140.72,3.976]
["bitfinex","SOLUSD",1641586086517,10.6594,140.75,140.72,3.976]
["bitfinex","SOLUSD",1641586086849,0.26,140.77,140.72,3.976]
["bitfinex","SOLUSD",1641586087220,0.51,140.78,140.72,3.976]
["bitfinex","SOLUSD",1641586087424,0.26,140.78,140.72,3.976]
["bitfinex","SOLUSD",1641586088619,10.6586,140.76,140.72,3.976]
["bitfinex","SOLUSD",1641586088823,30.34497731,140.75,140.72,3.976]
["bitfinex","SOLUSD",1641586089021,30.60497731,140.75,140.72,3.976]
["bitfinex","SOLUSD",1641586089424,30.85497731,140.75,140.72,3.976]
["bitfinex","SOLUSD",1641586089623,35.63497731,140.75,140.72,3.976]
["bitfinex","SOLUSD",1641586090723,46.29407731,140.75,140.72,3.976]
["bitfinex","SOLUSD",1641586093225,18.09337792,140.75,140.72,3.976]
["bitfinex","SOLUSD",1641586093429,13.05337792,140.75,140.72,3.976]
["bitfinex","SOLUSD",1641586095360,2.39427792,140.75,140.72,3.976]
["bitfinex","SOLUSD",1641586096863,13.05337792,140.75,140.72,3.976]
["bitfinex","SOLUSD",1641586097363,0.26,140.74,140.72,3.976]
["bitfinex","SOLUSD",1641586097961,10.9199,140.74,140.72,3.976]
["bitfinex","SOLUSD",1641586098160,11.1699,140.74,140.72,3.976]
["bitfinex","SOLUSD",1641586100464,27.0,140.73,140.72,0.0001]
["bitfinex","SOLUSD",1641586100667,37.6622,140.73,140.72,0.0001]
["bitfinex","SOLUSD",1641586100865,41.1722,140.73,140.72,0.0001]
["bitfinex","SOLUSD",1641586101665,25.0,140.72,140.68,0.15086593]
["bitfinex","SOLUSD",1641586101865,10.665,140.7,140.68,0.15086593]
["bitfinex","SOLUSD",1641586102064,2.19992386,140.69,140.68,0.15086593]
["bitfinex","SOLUSD",1641586102265,7.92392386,140.69,140.61,23.5093]
["bitfinex","SOLUSD",1641586102470,8.17392386,140.69,140.6,103.93]
["bitfinex","SOLUSD",1641586102865,8.17392386,140.69,140.65,0.15087199]
["bitfinex","SOLUSD",1641586103167,10.6661,140.67,140.65,0.15087199]
["bitfinex","SOLUSD",1641586103368,2.77857878,140.66,140.65,0.15087199]
["bitfinex","SOLUSD",1641586103571,3.03857878,140.66,140.65,0.15087199]
["bitfinex","SOLUSD",1641586103765,3.28857878,140.66,140.65,0.15087199]
["bitfinex","SOLUSD",1641586104166,0.51,140.66,140.65,0.15087199]
["bitfinex","SOLUSD",1641586104367,11.1767,140.66,140.62,0.39263471]
["bitfinex","SOLUSD",1641586104567,10.9167,140.66,140.62,0.39263471]
["bitfinex","SOLUSD",1641586104768,0.26,140.65,140.62,0.39263471]
["bitfinex","SOLUSD",1641586104972,0.26,140.65,140.61,3.0]
["bitfinex","SOLUSD",1641586105670,0.26,140.65,140.6,3.0]
["bitfinex","SOLUSD",1641586106069,0.26,140.65,140.61,2.6749317]
["bitfinex","SOLUSD",1641586106870,24.59693932,140.65,140.61,2.6749317]
["bitfinex","SOLUSD",1641586107269,24.84693932,140.65,140.61,2.6749317]
["bitfinex","SOLUSD",1641586107472,24.59693932,140.65,140.61,2.6749317]
["bitfinex","SOLUSD",1641586107672,24.84693932,140.65,140.61,2.6749317]
["bitfinex","SOLUSD",1641586108369,24.84693932,140.65,140.59,35.113]
["bitfinex","SOLUSD",1641586108569,24.84693932,140.65,140.58,183.32610191]
["bitfinex","SOLUSD",1641586108770,0.51,140.65,140.58,193.99300191]
["bitfinex","SOLUSD",1641586109070,0.26,140.68,140.58,193.99300191]
["bitfinex","SOLUSD",1641586109270,0.33,140.68,140.58,193.99300191]
["bitfinex","SOLUSD",1641586109771,2.75565458,140.67,140.59,2.11756094]
["bitfinex","SOLUSD",1641586109973,0.26,140.66,140.59,2.11756094]
["bitfinex","SOLUSD",1641586110371,10.9262,140.66,140.59,12.78356094]
["bitfinex","SOLUSD",1641586110773,11.1762,140.66,140.59,12.78356094]
["bitfinex","SOLUSD",1641586111173,11.1762,140.66,140.59,2.11756094]
["bitfinex","SOLUSD",1641586112677,17.3432,140.66,140.56,78.9172]
["bitfinex","SOLUSD",1641586112875,0.07,140.65,140.56,78.9172]
["bitfinex","SOLUSD",1641586113106,10.6692,140.62,140.56,78.9172]
["bitfinex","SOLUSD",1641586113278,10.6692,140.62,140.55,104.369]
["bitfinex","SOLUSD",1641586113575,2.46545937,140.61,140.56,3.0]
["bitfinex","SOLUSD",1641586113977,2.71545937,140.61,140.56,3.0]
["bitfinex","SOLUSD",1641586114375,0.51,140.61,140.56,3.0]
["bitfinex","SOLUSD",1641586114976,0.26,140.62,140.56,3.0]
["bitfinex","SOLUSD",1641586115178,0.26,140.62,140.55,13.4084499]
["bitfinex","SOLUSD",1641586115179,0.33,140.62,140.55,10.669]
["bitfinex","SOLUSD",1641586115376,0.07,140.62,140.51,10.23]
["bitfinex","SOLUSD",1641586115575,10.7392,140.62,140.55,3.0]
["bitfinex","SOLUSD",1641586115976,0.26,140.61,140.52,3.0]
["bitfinex","SOLUSD",1641586116179,2.34853092,140.6,140.52,5.70960611]
["bitfinex","SOLUSD",1641586116375,0.26,140.59,140.52,5.70960611]
["bitfinex","SOLUSD",1641586116576,0.26,140.59,140.53,10.6703]
["bitfinex","SOLUSD",1641586117980,0.26,140.59,140.52,13.38070611]
["bitfinex","SOLUSD",1641586119481,2.59853092,140.6,140.52,13.38070611]
["bitfinex","SOLUSD",1641586120881,0.25,140.6,140.53,0.26]
["bitfinex","SOLUSD",1641586121083,75.8934,140.64,140.53,3.26]
["bitfinex","SOLUSD",1641586121280,75.8934,140.64,140.58,10.6667]
["bitfinex","SOLUSD",1641586121482,0.25,140.64,140.58,10.6667]
["bitfinex","SOLUSD",1641586121780,0.25,140.64,140.53,13.49]
["bitfinex","SOLUSD",1641586121781,0.25,140.64,140.53,10.23]
["bitfinex","SOLUSD",1641586121982,10.6705,140.61,140.53,10.23]
["bitfinex","SOLUSD",1641586122180,30.78018834,140.6,140.53,10.23]
["bitfinex","SOLUSD",1641586122381,31.04018834,140.6,140.53,10.23]
["bitfinex","SOLUSD",1641586122582,31.29018834,140.6,140.53,10.23]
["bitfinex","SOLUSD",1641586123286,31.29018834,140.6,140.52,26.93410611]
["bitfinex","SOLUSD",1641586123682,41.96138834,140.6,140.52,24.2245]
["bitfinex","SOLUSD",1641586123888,41.96138834,140.6,140.52,23.7245]
["bitfinex","SOLUSD",1641586125487,41.96138834,140.6,140.53,3.0]
["bitfinex","SOLUSD",1641586127992,41.96138834,140.6,140.53,13.6703]
["bitfinex","SOLUSD",1641586128421,31.29018834,140.6,140.53,13.6703]
["bitfinex","SOLUSD",1641586129525,41.96078834,140.6,140.53,3.0]
["bitfinex","SOLUSD",1641586131025,0.51,140.6,140.53,13.6704]
["bitfinex","SOLUSD",1641586131227,0.26,140.6,140.53,13.6704]
["bitfinex","SOLUSD",1641586131527,74.6006,140.64,140.53,13.9204]
["bitfinex","SOLUSD",1641586131528,0.26,140.63,140.53,13.9204]
["bitfinex","SOLUSD",1641586131927,0.26,140.63,140.53,13.6704]
["bitfinex","SOLUSD",1641586132124,2.95764686,140.62,140.53,13.6704]
["bitfinex","SOLUSD",1641586132326,13.62724686,140.62,140.53,13.6704]
["bitfinex","SOLUSD",1641586132527,0.26,140.61,140.53,13.6704]
["bitfinex","SOLUSD",1641586133427,0.26,140.61,140.53,13.9204]
["bitfinex","SOLUSD",1641586133627,10.6701,140.61,140.53,13.9204]
["bitfinex","SOLUSD",1641586133827,2.95764686,140.62,140.53,13.9204]
["bitfinex","SOLUSD",1641586134832,3.20764686,140.62,140.53,13.9204]
["bitfinex","SOLUSD",1641586135031,0.26,140.61,140.53,13.9204]
["bitfinex","SOLUSD",1641586135231,0.26,140.61,140.53,13.6704]
["bitfinex","SOLUSD",1641586135431,0.26,140.61,140.53,3.0]
["bitfinex","SOLUSD",1641586135634,0.26,140.61,140.52,45.08235155]
["bitfinex","SOLUSD",1641586135836,3.26,140.61,140.52,45.08235155]
["bitfinex","SOLUSD",1641586136032,0.51,140.61,140.52,45.08235155]
["bitfinex","SOLUSD",1641586136432,11.1797,140.61,140.52,45.08235155]
["bitfinex","SOLUSD",1641586136733,11.1797,140.61,140.52,44.6257]
["bitfinex","SOLUSD",1641586136933,11.2497,140.61,140.52,23.7245]
["bitfinex","SOLUSD",1641586137335,10.6718,140.59,140.52,23.7245]
["bitfinex","SOLUSD",1641586137533,10.9218,140.59,140.52,23.7245]
["bitfinex","SOLUSD",1641586137733,2.93368267,140.58,140.52,23.7245]
["bitfinex","SOLUSD",1641586137933,3.18368267,140.58,140.52,23.7245]
["bitfinex","SOLUSD",1641586138137,3.18368267,140.58,140.52,34.3958]
["bitfinex","SOLUSD",1641586138338,3.18368267,140.58,140.53,0.59772943]
["bitfinex","SOLUSD",1641586138534,0.26,140.58,140.53,0.59772943]
["bitfinex","SOLUSD",1641586138937,3.26,140.62,140.53,0.59772943]
["bitfinex","SOLUSD",1641586139137,3.26,140.62,140.53,11.26772943]
["bitfinex","SOLUSD",1641586139361,3.51,140.62,140.53,10.67]
["bitfinex","SOLUSD",1641586140365,2.42085287,140.61,140.54,2.57157154]
["bitfinex","SOLUSD",1641586140566,13.09115287,140.61,140.54,2.57157154]
["bitfinex","SOLUSD",1641586140767,0.26,140.6,140.53,10.67]
["bitfinex","SOLUSD",1641586140968,0.26,140.6,140.52,34.3957]
["bitfinex","SOLUSD",1641586141168,0.26,140.6,140.52,34.6457]
["bitfinex","SOLUSD",1641586141867,0.26,140.6,140.53,2.37796955]
["bitfinex","SOLUSD",1641586142166,10.9307,140.6,140.53,13.04826955]
["bitfinex","SOLUSD",1641586142467,11.1807,140.6,140.53,13.04826955]
["bitfinex","SOLUSD",1641586142668,11.1807,140.6,140.53,2.37796955]
["bitfinex","SOLUSD",1641586143368,11.1807,140.6,140.52,23.7245]
["bitfinex","SOLUSD",1641586144170,11.1807,140.6,140.5,1.98159574]
["bitfinex","SOLUSD",1641586144366,13.23,140.59,140.5,1.98159574]
["bitfinex","SOLUSD",1641586144567,31.90371633,140.54,140.5,1.98159574]
["bitfinex","SOLUSD",1641586144871,39.30871633,140.54,140.49,1.98159574]
["bitfinex","SOLUSD",1641586145065,3.26,140.53,140.49,1.98159574]
["bitfinex","SOLUSD",1641586145466,10.6775,140.51,140.49,1.98159574]
["bitfinex","SOLUSD",1641586145669,2.76144528,140.5,140.49,1.98159574]
["bitfinex","SOLUSD",1641586145867,3.02144528,140.5,140.46,4.02425548]
["bitfinex","SOLUSD",1641586146170,3.02144528,140.5,140.45,1.98159574]
["bitfinex","SOLUSD",1641586146171,3.27144528,140.5,140.45,1.98159574]
["bitfinex","SOLUSD",1641586146367,3.27144528,140.5,140.47,0.15089831]
["bitfinex","SOLUSD",1641586146566,13.95054528,140.5,140.47,0.15089831]
["bitfinex","SOLUSD",1641586147569,23.23134802,140.48,140.47,0.15089831]
["bitfinex","SOLUSD",1641586147969,23.74134802,140.48,140.47,0.15089831]
["bitfinex","SOLUSD",1641586148172,0.26,140.48,140.47,0.15089831]
["bitfinex","SOLUSD",1641586148374,2.88155747,140.47,140.42,93.7]
["bitfinex","SOLUSD",1641586148570,3.14155747,140.47,140.42,93.7]
["bitfinex","SOLUSD",1641586148785,0.26,140.47,140.42,93.7]
["bitfinex","SOLUSD",1641586148974,10.23,140.54,140.43,3.0]
["bitfinex","SOLUSD",1641586149176,30.26451908,140.55,140.43,27.7076]
["bitfinex","SOLUSD",1641586149375,30.26451908,140.55,140.44,0.26]
["bitfinex","SOLUSD",1641586149975,32.66653763,140.55,140.45,0.78450188]
["bitfinex","SOLUSD",1641586150376,30.26451908,140.55,140.45,3.78450188]
["bitfinex","SOLUSD",1641586150575,78.2141,140.57,140.45,3.78450188]
["bitfinex","SOLUSD",1641586150576,78.2141,140.57,140.45,49.59140188]
["bitfinex","SOLUSD",1641586150775,56.625,140.6,140.46,23.3409]
["bitfinex","SOLUSD",1641586150976,10.6722,140.58,140.47,3.0]
["bitfinex","SOLUSD",1641586151279,84.2147,140.62,140.47,4.65345313]
["bitfinex","SOLUSD",1641586151481,2.32891874,140.58,140.48,27.07423487]
["bitfinex","SOLUSD",1641586151977,2.32891874,140.58,140.49,3.0]
["bitfinex","SOLUSD",1641586152381,2.32891874,140.58,140.52,0.78450188]
["bitfinex","SOLUSD",1641586152677,25.84712828,140.61,140.52,0.78450188]
["bitfinex","SOLUSD",1641586152879,26.09712828,140.61,140.52,0.78450188]
["bitfinex","SOLUSD",1641586153377,10.6707,140.6,140.52,0.78450188]
["bitfinex","SOLUSD",1641586153780,3.00460016,140.59,140.52,0.78450188]
["bitfinex","SOLUSD",1641586153977,0.26,140.58,140.52,0.78450188]
["bitfinex","SOLUSD",1641586155078,0.26,140.58,140.5,24.3695]
["bitfinex","SOLUSD",1641586156184,0.26,140.58,140.5,26.69995622]
["bitfinex","SOLUSD",1641586156485,10.932,140.58,140.5,26.69995622]
["bitfinex","SOLUSD",1641586156883,11.182,140.58,140.5,26.69995622]
["bitfinex","SOLUSD",1641586157183,11.182,140.58,140.49,24.0409]
["bitfinex","SOLUSD",1641586157483,12.90194771,140.58,140.49,24.0409]
["bitfinex","SOLUSD",1641586157983,3.0,140.57,140.49,24.0409]
["bitfinex","SOLUSD",1641586158182,10.6746,140.55,140.49,24.0409]
["bitfinex","SOLUSD",1641586158383,2.7829478,140.54,140.48,96.00367528]
["bitfinex","SOLUSD",1641586158785,3.0329478,140.54,140.48,96.00367528]
["bitfinex","SOLUSD",1641586159386,13.7079478,140.54,140.48,2.30367528]
["bitfinex","SOLUSD",1641586160284,1.64994771,140.53,140.44,121.4458]
["bitfinex","SOLUSD",1641586160490,0.33,140.52,140.44,24.785]
["bitfinex","SOLUSD",1641586160892,0.33,140.52,140.44,25.035]
["bitfinex","SOLUSD",1641586161089,0.07,140.52,140.45,3.0]
["bitfinex","SOLUSD",1641586161392,0.26,140.56,140.46,45.8019]
["bitfinex","SOLUSD",1641586161589,0.26,140.56,140.47,25.6139]
["bitfinex","SOLUSD",1641586161791,0.26,140.56,140.47,25.8739]
["bitfinex","SOLUSD",1641586161990,0.26,140.56,140.47,26.1239]
["bitfinex","SOLUSD",1641586162192,2.20932781,140.57,140.48,2.74066137]
["bitfinex","SOLUSD",1641586162394,0.26,140.56,140.5,10.6713]
["bitfinex","SOLUSD",1641586162792,0.26,140.56,140.48,2.74066137]
["bitfinex","SOLUSD",1641586162989,0.26,140.56,140.48,2.99066137]
["bitfinex","SOLUSD",1641586163591,0.26,140.56,140.48,13.66376137]
["bitfinex","SOLUSD",1641586163793,0.26,140.56,140.48,13.41376137]
["bitfinex","SOLUSD",1641586164292,3.26,140.56,140.48,13.41376137]
["bitfinex","SOLUSD",1641586164493,3.51,140.56,140.48,13.41376137]
["bitfinex","SOLUSD",1641586165295,0.51,140.56,140.48,13.41376137]
["bitfinex","SOLUSD",1641586165495,0.51,140.56,140.48,13.66376137]
["bitfinex","SOLUSD",1641586165722,0.26,140.56,140.48,13.41376137]
["bitfinex","SOLUSD",1641586165926,0.26,140.56,140.48,13.66376137]
["bitfinex","SOLUSD",1641586166123,0.26,140.56,140.49,3.0]
["bitfinex","SOLUSD",1641586166526,10.9336,140.56,140.49,3.0]
["bitfinex","SOLUSD",1641586166925,11.1836,140.56,140.49,3.0]
["bitfinex","SOLUSD",1641586170433,11.1836,140.56,140.48,2.74066137]
["bitfinex","SOLUSD",1641586170834,11.1836,140.56,140.47,33.2878]
["bitfinex","SOLUSD",1641586171534,11.1836,140.56,140.48,3.0]
["bitfinex","SOLUSD",1641586171734,11.1836,140.56,140.48,5.52294941]
["bitfinex","SOLUSD",1641586172234,11.1836,140.56,140.48,5.77294941]
["bitfinex","SOLUSD",1641586172438,11.1836,140.56,140.48,5.52294941]
["bitfinex","SOLUSD",1641586172836,11.1836,140.56,140.48,2.52294941]
["bitfinex","SOLUSD",1641586173639,11.1836,140.56,140.45,77.0887]
["bitfinex","SOLUSD",1641586173838,10.6766,140.52,140.44,47.67269574]
["bitfinex","SOLUSD",1641586174038,0.26,140.51,140.44,47.67269574]
["bitfinex","SOLUSD",1641586174242,0.26,140.51,140.44,36.99659574]
["bitfinex","SOLUSD",1641586174638,2.54986072,140.5,140.44,28.84207077]
["bitfinex","SOLUSD",1641586175040,0.26,140.49,140.44,28.84207077]
["bitfinex","SOLUSD",1641586175240,0.26,140.49,140.44,26.86047503]
["bitfinex","SOLUSD",1641586178168,0.26,140.49,140.43,23.765]
["bitfinex","SOLUSD",1641586178371,10.9388,140.49,140.42,1.98159574]
["bitfinex","SOLUSD",1641586178572,11.1888,140.49,140.43,1.98159574]
["bitfinex","SOLUSD",1641586179474,10.6813,140.46,140.41,93.7]
["bitfinex","SOLUSD",1641586179870,0.26,140.45,140.41,93.7]
["bitfinex","SOLUSD",1641586181470,10.6803,140.47,140.41,93.7]
["bitfinex","SOLUSD",1641586181471,0.26,140.46,140.41,104.6285]
["bitfinex","SOLUSD",1641586181871,0.25,140.47,140.41,104.6285]
["bitfinex","SOLUSD",1641586182472,35.15608095,140.51,140.41,104.6285]
["bitfinex","SOLUSD",1641586182672,45.57338095,140.51,140.41,104.6285]
["bitfinex","SOLUSD",1641586183071,45.57338095,140.51,140.41,104.3785]
["bitfinex","SOLUSD",1641586183472,45.57338095,140.51,140.41,106.36009574]
["bitfinex","SOLUSD",1641586183871,0.26,140.5,140.41,106.36009574]
["bitfinex","SOLUSD",1641586184072,10.9384,140.5,140.41,106.36009574]
["bitfinex","SOLUSD",1641586184272,10.9384,140.5,140.41,104.3785]
["bitfinex","SOLUSD",1641586184476,11.1884,140.5,140.41,104.3785]
["bitfinex","SOLUSD",1641586184883,10.9284,140.5,140.41,104.3785]
["bitfinex","SOLUSD",1641586186284,34.64608095,140.51,140.42,0.07]
["bitfinex","SOLUSD",1641586186285,0.26,140.49,140.42,0.07]
["bitfinex","SOLUSD",1641586186487,72.0824,140.53,140.43,0.36008112]
["bitfinex","SOLUSD",1641586186887,72.3324,140.53,140.43,0.36008112]
["bitfinex","SOLUSD",1641586187088,72.0824,140.53,140.43,0.36008112]
["bitfinex","SOLUSD",1641586187295,29.28072894,140.52,140.44,0.07]
["bitfinex","SOLUSD",1641586187488,31.81243705,140.52,140.44,0.07]
["bitfinex","SOLUSD",1641586187890,31.81243705,140.52,140.44,3.07]
["bitfinex","SOLUSD",1641586188123,31.81243705,140.52,140.44,0.07]
["bitfinex","SOLUSD",1641586188289,31.81243705,140.52,140.44,3.07]
["bitfinex","SOLUSD",1641586188489,42.73903705,140.52,140.44,3.32]
["bitfinex","SOLUSD",1641586188890,0.26,140.51,140.44,3.32]
["bitfinex","SOLUSD",1641586189094,0.26,140.51,140.44,0.07]
["bitfinex","SOLUSD",1641586189694,10.9373,140.51,140.44,0.07]
["bitfinex","SOLUSD",1641586189895,14.1873,140.51,140.44,0.07]
["bitfinex","SOLUSD",1641586194406,14.1873,140.51,140.38,55.83896074]
["bitfinex","SOLUSD",1641586194604,14.1873,140.51,140.39,13.23]
["bitfinex","SOLUSD",1641586194801,14.1873,140.51,140.39,12.23]
["bitfinex","SOLUSD",1641586195103,14.1873,140.51,140.39,12.48]
["bitfinex","SOLUSD",1641586195300,14.1873,140.51,140.39,36.8764]
["bitfinex","SOLUSD",1641586195702,14.2573,140.51,140.39,47.3067]
["bitfinex","SOLUSD",1641586196501,14.2573,140.51,140.39,44.3067]
["bitfinex","SOLUSD",1641586197301,14.2573,140.51,140.39,24.3964]
["bitfinex","SOLUSD",1641586199303,14.2573,140.51,140.38,25.89509244]
["bitfinex","SOLUSD",1641586199502,14.2573,140.51,140.38,26.14509244]
["bitfinex","SOLUSD",1641586199902,10.23,140.5,140.38,26.14509244]
["bitfinex","SOLUSD",1641586200105,10.683,140.44,140.38,26.14509244]
["bitfinex","SOLUSD",1641586200311,30.46128896,140.46,140.38,26.14509244]
["bitfinex","SOLUSD",1641586200505,0.25,140.46,140.38,26.14509244]
["bitfinex","SOLUSD",1641586200705,0.25,140.51,140.39,23.9774]
["bitfinex","SOLUSD",1641586200903,0.25,140.51,140.39,27.4874]
["bitfinex","SOLUSD",1641586201104,3.25,140.51,140.39,37.7174]
["bitfinex","SOLUSD",1641586201304,2.22804542,140.5,140.39,37.7174]
["bitfinex","SOLUSD",1641586201705,32.36063758,140.5,140.42,10.6778]
["bitfinex","SOLUSD",1641586201917,0.26,140.49,140.43,0.59004431]
["bitfinex","SOLUSD",1641586202307,10.939,140.49,140.39,37.2074]
["bitfinex","SOLUSD",1641586202906,11.189,140.49,140.39,34.2074]
["bitfinex","SOLUSD",1641586203134,3.0,140.48,140.39,34.2074]
["bitfinex","SOLUSD",1641586203336,2.18834787,140.44,140.39,34.2074]
["bitfinex","SOLUSD",1641586203638,28.79164018,140.44,140.39,34.2074]
["bitfinex","SOLUSD",1641586203836,0.26,140.43,140.39,23.9774]
["bitfinex","SOLUSD",1641586204035,0.26,140.43,140.35,97.72425548]
["bitfinex","SOLUSD",1641586204436,13.9432,140.43,140.35,97.72425548]
["bitfinex","SOLUSD",1641586204636,13.9432,140.43,140.35,93.7]
["bitfinex","SOLUSD",1641586204837,14.1932,140.43,140.35,95.78002134]
["bitfinex","SOLUSD",1641586205039,14.2632,140.43,140.35,93.7]
["bitfinex","SOLUSD",1641586205440,14.2632,140.43,140.34,24.1301]
["bitfinex","SOLUSD",1641586205636,14.2632,140.43,140.33,4.02425548]
["bitfinex","SOLUSD",1641586205637,14.2632,140.43,140.31,27.77945548]
["bitfinex","SOLUSD",1641586205839,115.6192,140.43,140.31,4.02425548]
["bitfinex","SOLUSD",1641586206439,115.6192,140.43,140.3,2.24666042]
["bitfinex","SOLUSD",1641586207440,115.6192,140.43,140.3,2.49666042]
["bitfinex","SOLUSD",1641586207642,115.6192,140.43,140.3,2.24666042]
["bitfinex","SOLUSD",1641586209343,10.23,140.42,140.28,114.6185]
["bitfinex","SOLUSD",1641586209544,10.6895,140.35,140.28,103.93]
["bitfinex","SOLUSD",1641586209746,3.0,140.41,140.28,103.93]
["bitfinex","SOLUSD",1641586209945,3.0,140.41,140.29,3.0]
["bitfinex","SOLUSD",1641586210150,23.6926,140.42,140.29,3.0]
["bitfinex","SOLUSD",1641586210344,23.6926,140.42,140.3,2.44040856]
["bitfinex","SOLUSD",1641586210545,10.6849,140.41,140.33,10.6843]
["bitfinex","SOLUSD",1641586210946,10.6849,140.41,140.33,10.9343]
["bitfinex","SOLUSD",1641586211144,0.07,140.43,140.33,10.9343]
["bitfinex","SOLUSD",1641586211347,0.07,140.43,140.34,0.26]
["bitfinex","SOLUSD",1641586211545,10.7534,140.43,140.35,10.6828]
["bitfinex","SOLUSD",1641586212147,10.7534,140.43,140.34,23.5889]
["bitfinex","SOLUSD",1641586212354,0.26,140.42,140.3,2.44040856]
["bitfinex","SOLUSD",1641586212550,10.6887,140.36,140.3,2.44040856]
["bitfinex","SOLUSD",1641586212749,25.69901732,140.35,140.3,2.44040856]
["bitfinex","SOLUSD",1641586212950,25.95901732,140.35,140.3,2.44040856]
["bitfinex","SOLUSD",1641586213359,26.20901732,140.35,140.29,23.1697]
["bitfinex","SOLUSD",1641586213554,26.20901732,140.35,140.28,93.7]
["bitfinex","SOLUSD",1641586214251,36.89851732,140.35,140.28,93.7]
["bitfinex","SOLUSD",1641586216155,3.0,140.34,140.28,93.7]
["bitfinex","SOLUSD",1641586216357,10.6916,140.32,140.28,93.7]
["bitfinex","SOLUSD",1641586216558,2.68559753,140.31,140.28,93.7]
["bitfinex","SOLUSD",1641586216758,2.94559753,140.31,140.29,6.06439994]
["bitfinex","SOLUSD",1641586217756,13.88799753,140.31,140.29,6.06439994]
["bitfinex","SOLUSD",1641586218163,3.53217366,140.28,140.23,23.1208]
["bitfinex","SOLUSD",1641586218366,36.56744359,140.28,140.26,0.1509247]
["bitfinex","SOLUSD",1641586218561,21.26,140.27,140.19,4.02425548]
["bitfinex","SOLUSD",1641586218760,0.26,140.27,140.19,4.02425548]
["bitfinex","SOLUSD",1641586218959,11.2058,140.27,140.19,4.02425548]
["bitfinex","SOLUSD",1641586219160,2.55143662,140.26,140.19,6.47671962]
["bitfinex","SOLUSD",1641586219359,2.55143662,140.26,140.19,2.45246414]
["bitfinex","SOLUSD",1641586219560,0.26,140.25,140.2,3.0]
["bitfinex","SOLUSD",1641586220563,10.9573,140.25,140.19,3.0]
["bitfinex","SOLUSD",1641586221068,11.2073,140.25,140.19,3.0]
["bitfinex","SOLUSD",1641586221563,10.6966,140.26,140.19,3.0]
["bitfinex","SOLUSD",1641586221765,3.53217366,140.28,140.19,3.0]
["bitfinex","SOLUSD",1641586221992,3.53217366,140.28,140.2,1.65345313]
["bitfinex","SOLUSD",1641586222194,3.53217366,140.28,140.19,3.0]
["bitfinex","SOLUSD",1641586222392,3.78217366,140.28,140.19,3.25]
["bitfinex","SOLUSD",1641586223195,3.78217366,140.28,140.19,3.0]
["bitfinex","SOLUSD",1641586223394,10.9562,140.27,140.19,3.25]
["bitfinex","SOLUSD",1641586223598,10.9562,140.27,140.19,13.9454]
["bitfinex","SOLUSD",1641586223798,11.2062,140.27,140.19,13.9454]
["bitfinex","SOLUSD",1641586224199,0.51,140.27,140.19,13.9454]
["bitfinex","SOLUSD",1641586224998,0.26,140.27,140.19,13.9454]
["bitfinex","SOLUSD",1641586225199,0.26,140.27,140.19,3.25]
["bitfinex","SOLUSD",1641586225698,0.26,140.27,140.19,3.0]
["bitfinex","SOLUSD",1641586226102,3.26,140.27,140.19,3.0]
["bitfinex","SOLUSD",1641586226499,3.51,140.27,140.19,3.0]
["bitfinex","SOLUSD",1641586226700,14.2057,140.27,140.19,3.0]
["bitfinex","SOLUSD",1641586228406,11.2057,140.27,140.19,3.0]
["bitfinex","SOLUSD",1641586230308,12.84476869,140.27,140.19,3.0]
["bitfinex","SOLUSD",1641586230912,12.59476869,140.27,140.19,3.25]
["bitfinex","SOLUSD",1641586231214,0.26,140.27,140.19,3.25]
["bitfinex","SOLUSD",1641586231412,0.26,140.27,140.19,13.9453]
["bitfinex","SOLUSD",1641586232215,14.22717366,140.28,140.19,13.9453]
["bitfinex","SOLUSD",1641586232413,3.53217366,140.28,140.24,10.6917]
["bitfinex","SOLUSD",1641586232612,3.53217366,140.28,140.21,33.1429]
["bitfinex","SOLUSD",1641586232812,3.53217366,140.28,140.21,36.1429]
["bitfinex","SOLUSD",1641586233026,3.53217366,140.28,140.22,0.26]
["bitfinex","SOLUSD",1641586233214,3.53217366,140.28,140.22,10.49]
["bitfinex","SOLUSD",1641586233414,3.53217366,140.28,140.22,10.74]
["bitfinex","SOLUSD",1641586233613,3.53217366,140.28,140.23,3.0]
["bitfinex","SOLUSD",1641586233817,0.26007366,140.28,140.24,54.0]
["bitfinex","SOLUSD",1641586234014,0.26007366,140.28,140.24,54.25]
["bitfinex","SOLUSD",1641586234219,0.26007366,140.28,140.25,13.6904]
["bitfinex","SOLUSD",1641586234419,0.26007366,140.28,140.25,13.9404]
["bitfinex","SOLUSD",1641586234616,0.26007366,140.28,140.26,6.06439994]
["bitfinex","SOLUSD",1641586235116,0.26007366,140.28,140.26,6.31439994]
["bitfinex","SOLUSD",1641586235516,0.26007366,140.28,140.26,17.00439994]
["bitfinex","SOLUSD",1641586236320,7.366e-05,140.28,140.26,17.00439994]
["bitfinex","SOLUSD",1641586236518,7.366e-05,140.28,140.27,3.0]
["bitfinex","SOLUSD",1641586236717,7.366e-05,140.28,140.27,37.6118]
["bitfinex","SOLUSD",1641586237120,7.366e-05,140.28,140.27,34.1554]
["bitfinex","SOLUSD",1641586237318,7.366e-05,140.28,140.27,34.4054]
["bitfinex","SOLUSD",1641586238721,7.366e-05,140.28,140.27,10.23]
["bitfinex","SOLUSD",1641586238925,7.366e-05,140.28,140.26,6.06439994]
["bitfinex","SOLUSD",1641586239921,7.366e-05,140.28,140.26,6.31439994]
["bitfinex","SOLUSD",1641586240649,7.366e-05,140.28,140.26,6.06439994]
["bitfinex","SOLUSD",1641586242547,28.69934334,140.28,140.26,6.06439994]
["bitfinex","SOLUSD",1641586242748,28.95934334,140.28,140.24,24.3627]
["bitfinex","SOLUSD",1641586242948,28.95934334,140.28,140.25,3.0]
["bitfinex","SOLUSD",1641586243148,28.95934334,140.28,140.21,10.23]
["bitfinex","SOLUSD",1641586243348,29.20934334,140.28,140.22,12.83529447]
["bitfinex","SOLUSD",1641586243548,29.20934334,140.28,140.22,2.14249447]
["bitfinex","SOLUSD",1641586244150,28.95934334,140.28,140.22,2.14249447]
["bitfinex","SOLUSD",1641586244348,0.26007366,140.28,140.22,2.39249447]
["bitfinex","SOLUSD",1641586244548,0.26007366,140.28,140.22,35.95259447]
["bitfinex","SOLUSD",1641586244749,7.366e-05,140.28,140.22,35.95259447]
["bitfinex","SOLUSD",1641586244950,7.366e-05,140.28,140.22,33.8101]
["bitfinex","SOLUSD",1641586245851,7.366e-05,140.28,140.22,36.20467127]
["bitfinex","SOLUSD",1641586246253,7.366e-05,140.28,140.23,13.6922]
["bitfinex","SOLUSD",1641586246451,7.366e-05,140.28,140.23,13.9422]
["bitfinex","SOLUSD",1641586246656,0.0016,140.35,140.32,54.0]
["bitfinex","SOLUSD",1641586246854,430.23437291,140.42,140.38,3.6]
["bitfinex","SOLUSD",1641586247257,3.9370684,140.43,140.38,3.85]
["bitfinex","SOLUSD",1641586247555,3.9370684,140.43,140.38,14.5309]
["bitfinex","SOLUSD",1641586247754,22.87765973,140.44,140.38,3.6]
["bitfinex","SOLUSD",1641586248854,3.04176315,140.47,140.38,3.6]
["bitfinex","SOLUSD",1641586249056,3.9370684,140.5,140.38,3.85]
["bitfinex","SOLUSD",1641586249462,82.4018684,140.51,140.38,3.85]
["bitfinex","SOLUSD",1641586249663,82.4018684,140.51,140.39,3.0]
["bitfinex","SOLUSD",1641586249862,28.35643428,140.49,140.38,3.6]
["bitfinex","SOLUSD",1641586250065,3.0,140.48,140.38,3.6]
["bitfinex","SOLUSD",1641586250267,0.07,140.46,140.38,3.6]
["bitfinex","SOLUSD",1641586250464,2.92924768,140.45,140.38,3.6]
["bitfinex","SOLUSD",1641586250864,0.26,140.44,140.38,3.6]
["bitfinex","SOLUSD",1641586251065,27.57869012,140.43,140.38,3.6]
["bitfinex","SOLUSD",1641586251969,27.57869012,140.43,140.38,14.2827]
["bitfinex","SOLUSD",1641586252564,0.26,140.42,140.38,14.2827]
["bitfinex","SOLUSD",1641586252964,0.26,140.42,140.38,10.9327]
["bitfinex","SOLUSD",1641586253164,0.26,140.42,140.38,10.6827]
["bitfinex","SOLUSD",1641586253368,2.70399491,140.42,140.35,55.11025344]
["bitfinex","SOLUSD",1641586253766,3.02399491,140.42,140.35,44.88025344]
["bitfinex","SOLUSD",1641586253969,2.95399491,140.42,140.35,44.88025344]
["bitfinex","SOLUSD",1641586254376,13.63849491,140.42,140.35,44.88025344]
["bitfinex","SOLUSD",1641586254667,0.07,140.4,140.35,44.88025344]
["bitfinex","SOLUSD",1641586254868,2.68198593,140.39,140.35,44.88025344]
["bitfinex","SOLUSD",1641586255266,0.26,140.38,140.35,44.88025344]
["bitfinex","SOLUSD",1641586255665,10.9475,140.38,140.35,44.88025344]
["bitfinex","SOLUSD",1641586255875,28.03716703,140.37,140.35,44.88025344]
["bitfinex","SOLUSD",1641586256274,0.26,140.36,140.35,44.88025344]
["bitfinex","SOLUSD",1641586256575,2.4048919,140.36,140.35,44.88025344]
["bitfinex","SOLUSD",1641586256976,2.6548919,140.36,140.35,44.88025344]
["bitfinex","SOLUSD",1641586258673,13.3436919,140.36,140.35,44.88025344]
["bitfinex","SOLUSD",1641586260076,16.3436919,140.36,140.35,44.88025344]
["bitfinex","SOLUSD",1641586260977,44.88025344,140.35,140.28,20.9203]
["bitfinex","SOLUSD",1641586261278,44.88025344,140.35,140.28,10.23]
["bitfinex","SOLUSD",1641586261482,2.65917061,140.33,140.24,57.3439]
["bitfinex","SOLUSD",1641586261680,2.65917061,140.33,140.26,10.6919]
["bitfinex","SOLUSD",1641586261877,0.26,140.32,140.26,10.6919]
["bitfinex","SOLUSD",1641586262279,10.9522,140.32,140.24,10.23]
["bitfinex","SOLUSD",1641586262477,28.4528014,140.31,140.24,10.23]
["bitfinex","SOLUSD",1641586262978,2.55206324,140.29,140.24,10.23]
["bitfinex","SOLUSD",1641586263380,0.26,140.28,140.24,10.23]
["bitfinex","SOLUSD",1641586264380,0.26,140.28,140.24,20.9236]
["bitfinex","SOLUSD",1641586264582,2.55206324,140.29,140.24,20.9236]
["bitfinex","SOLUSD",1641586264779,2.55206324,140.29,140.24,21.1736]
["bitfinex","SOLUSD",1641586265380,2.55206324,140.29,140.24,20.9236]
["bitfinex","SOLUSD",1641586266579,2.55206324,140.29,140.24,21.1736]
["bitfinex","SOLUSD",1641586267183,28.4528014,140.31,140.24,21.1736]
["bitfinex","SOLUSD",1641586267586,0.1501754,140.37,140.25,3.0]
["bitfinex","SOLUSD",1641586267783,0.1501754,140.37,140.3,10.6884]
["bitfinex","SOLUSD",1641586268185,2.57413457,140.36,140.3,10.6884]
["bitfinex","SOLUSD",1641586268984,45.13025344,140.35,140.3,10.6884]
["bitfinex","SOLUSD",1641586269886,0.26,140.34,140.3,10.6884]
["bitfinex","SOLUSD",1641586270485,2.7815422,140.33,140.3,10.6884]
["bitfinex","SOLUSD",1641586270887,0.26,140.32,140.3,10.6884]
["bitfinex","SOLUSD",1641586271687,10.6884,140.3,140.26,10.692]
["bitfinex","SOLUSD",1641586271891,0.26,140.29,140.23,0.15016758]
["bitfinex","SOLUSD",1641586272090,2.73584114,140.28,140.23,0.15016758]
["bitfinex","SOLUSD",1641586272296,2.73584114,140.28,140.21,4.02425548]
["bitfinex","SOLUSD",1641586272492,27.31877987,140.27,140.21,4.02425548]
["bitfinex","SOLUSD",1641586272990,3.0,140.26,140.17,10.23]
["bitfinex","SOLUSD",1641586273392,2.89389529,140.25,140.17,10.23]
["bitfinex","SOLUSD",1641586273690,2.96389529,140.25,140.16,4.02425548]
["bitfinex","SOLUSD",1641586273892,10.7008,140.21,140.16,4.02425548]
["bitfinex","SOLUSD",1641586274091,3.0,140.24,140.15,0.15017605]
["bitfinex","SOLUSD",1641586274092,2.45257996,140.22,140.15,0.15017605]
["bitfinex","SOLUSD",1641586274292,2.21178674,140.19,140.14,10.23]
["bitfinex","SOLUSD",1641586274522,27.70573746,140.18,140.14,10.23]
["bitfinex","SOLUSD",1641586274924,27.70573746,140.18,140.13,4.38092912]
["bitfinex","SOLUSD",1641586274925,27.95573746,140.18,140.13,4.38092912]
["bitfinex","SOLUSD",1641586275426,27.70573746,140.18,140.13,0.35667364]
["bitfinex","SOLUSD",1641586275626,38.40843746,140.18,140.13,0.35667364]
["bitfinex","SOLUSD",1641586275825,38.65843746,140.18,140.13,0.35667364]
["bitfinex","SOLUSD",1641586276224,88.40204313,140.2,140.13,0.35667364]
["bitfinex","SOLUSD",1641586276422,3.0,140.19,140.13,0.35667364]
["bitfinex","SOLUSD",1641586276623,0.07,140.24,140.13,11.05737364]
["bitfinex","SOLUSD",1641586276825,0.14924428,140.26,140.14,1.65345313]
["bitfinex","SOLUSD",1641586277022,3.14924428,140.26,140.14,15.13345313]
["bitfinex","SOLUSD",1641586277425,2.38779922,140.25,140.15,1.65345313]
["bitfinex","SOLUSD",1641586277623,2.38779922,140.25,140.16,3.0]
["bitfinex","SOLUSD",1641586277824,2.38779922,140.25,140.18,10.6968]
["bitfinex","SOLUSD",1641586278122,2.38779922,140.25,140.16,3.0]
["bitfinex","SOLUSD",1641586278323,0.26,140.24,140.16,0.25]
["bitfinex","SOLUSD",1641586278523,0.26,140.24,140.15,3.0]
["bitfinex","SOLUSD",1641586278924,0.26,140.24,140.17,10.6977]
["bitfinex","SOLUSD",1641586279125,0.26,140.24,140.15,3.25]
["bitfinex","SOLUSD",1641586279325,0.26,140.24,140.15,13.48]
["bitfinex","SOLUSD",1641586280028,0.26,140.24,140.18,10.6963]
["bitfinex","SOLUSD",1641586280226,31.51071986,140.24,140.15,13.48]
["bitfinex","SOLUSD",1641586281528,31.76071986,140.24,140.15,13.48]
["bitfinex","SOLUSD",1641586281730,42.45871986,140.24,140.17,10.6976]
["bitfinex","SOLUSD",1641586282131,42.45871986,140.24,140.15,3.0]
["bitfinex","SOLUSD",1641586282332,42.45871986,140.24,140.15,13.23]
["bitfinex","SOLUSD",1641586282536,42.45871986,140.24,140.15,10.23]
["bitfinex","SOLUSD",1641586282537,3.0,140.23,140.15,10.23]
["bitfinex","SOLUSD",1641586282733,3.0,140.23,140.13,3.35667364]
["bitfinex","SOLUSD",1641586282734,10.7011,140.2,140.13,14.05747364]
["bitfinex","SOLUSD",1641586282933,32.96834095,140.19,140.13,0.35667364]
["bitfinex","SOLUSD",1641586283134,32.96834095,140.19,140.14,3.0]
["bitfinex","SOLUSD",1641586283437,33.21834095,140.19,140.13,0.35667364]
["bitfinex","SOLUSD",1641586284737,43.92034095,140.19,140.13,0.35667364]
["bitfinex","SOLUSD",1641586287041,3.0,140.18,140.13,0.35667364]
["bitfinex","SOLUSD",1641586287243,24.5820074,140.15,140.13,0.35667364]
["bitfinex","SOLUSD",1641586287441,0.26,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1641586288540,0.26,140.14,140.13,30.35667364]
["bitfinex","SOLUSD",1641586288740,0.26,140.14,140.13,33.38887361]
["bitfinex","SOLUSD",1641586288941,27.44300603,140.15,140.13,6.42107358]
["bitfinex","SOLUSD",1641586289144,27.44300603,140.15,140.13,0.35667364]
["bitfinex","SOLUSD",1641586290345,0.26,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1641586292650,10.9655,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1641586293049,11.2155,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1641586294852,14.2155,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1641586295055,14.2155,140.14,140.11,0.14924675]
["bitfinex","SOLUSD",1641586296256,13.9555,140.14,140.06,10.48]
["bitfinex","SOLUSD",1641586296656,0.25,140.14,140.06,10.48]
["bitfinex","SOLUSD",1641586296856,0.25,140.14,140.08,10.7047]
["bitfinex","SOLUSD",1641586297155,27.69300603,140.15,140.08,10.7047]
["bitfinex","SOLUSD",1641586297356,27.69300603,140.15,140.08,10.9547]
["bitfinex","SOLUSD",1641586297557,27.69300603,140.15,140.08,10.7047]
["bitfinex","SOLUSD",1641586297758,0.26,140.14,140.07,0.14924799]
["bitfinex","SOLUSD",1641586298360,0.26,140.14,140.07,10.705]
["bitfinex","SOLUSD",1641586298960,71.3596,140.4,140.08,10.49]
["bitfinex","SOLUSD",1641586299160,20.8243,140.24,140.08,13.49]
["bitfinex","SOLUSD",1641586299362,73.0359,140.21,140.08,13.74]
["bitfinex","SOLUSD",1641586299563,72.7859,140.21,140.08,13.74]
["bitfinex","SOLUSD",1641586299961,32.02689483,140.2,140.14,10.7]
["bitfinex","SOLUSD",1641586300162,29.0380682,140.2,140.14,10.7]
["bitfinex","SOLUSD",1641586300361,29.0380682,140.2,140.14,10.95]
["bitfinex","SOLUSD",1641586300788,29.0380682,140.2,140.11,10.23]
["bitfinex","SOLUSD",1641586300988,39.9891682,140.2,140.11,10.23]
["bitfinex","SOLUSD",1641586301192,2.95134054,140.19,140.11,10.23]
["bitfinex","SOLUSD",1641586301491,3.20134054,140.19,140.11,10.23]
["bitfinex","SOLUSD",1641586301694,0.26,140.18,140.11,10.23]
["bitfinex","SOLUSD",1641586302695,28.87950874,140.21,140.12,35.0]
["bitfinex","SOLUSD",1641586302893,31.68496664,140.2,140.12,35.0]
["bitfinex","SOLUSD",1641586303097,34.68496664,140.2,140.12,35.0]
["bitfinex","SOLUSD",1641586303894,29.52667218,140.2,140.12,45.9517]
["bitfinex","SOLUSD",1641586304093,10.23,140.26,140.12,35.25]
["bitfinex","SOLUSD",1641586304294,3.26,140.25,140.12,35.25]
["bitfinex","SOLUSD",1641586304498,3.26,140.25,140.13,3.0]
["bitfinex","SOLUSD",1641586304694,3.33,140.25,140.13,3.0]
["bitfinex","SOLUSD",1641586304898,10.7006,140.21,140.14,10.7001]
["bitfinex","SOLUSD",1641586305097,2.52665762,140.2,140.14,10.7001]
["bitfinex","SOLUSD",1641586305296,2.78665762,140.2,140.14,10.7001]
["bitfinex","SOLUSD",1641586305897,0.26,140.2,140.14,10.7001]
["bitfinex","SOLUSD",1641586306302,0.26,140.2,140.14,10.9501]
["bitfinex","SOLUSD",1641586306800,2.7636283,140.2,140.14,10.9501]
["bitfinex","SOLUSD",1641586307001,2.7636283,140.2,140.14,10.7001]
["bitfinex","SOLUSD",1641586307201,13.4645283,140.2,140.11,10.23]
["bitfinex","SOLUSD",1641586307500,13.7145283,140.2,140.11,10.23]
["bitfinex","SOLUSD",1641586307907,26.71608618,140.18,140.08,11.49606077]
["bitfinex","SOLUSD",1641586308205,2.77486642,140.16,140.08,4.02425548]
["bitfinex","SOLUSD",1641586308400,10.7063,140.13,140.06,26.54445548]
["bitfinex","SOLUSD",1641586308603,27.45918587,140.15,140.06,4.02425548]
["bitfinex","SOLUSD",1641586308801,2.79152913,140.11,140.06,4.02425548]
["bitfinex","SOLUSD",1641586309004,0.26,140.1,140.06,4.02425548]
["bitfinex","SOLUSD",1641586309404,0.26,140.1,140.05,10.23]
["bitfinex","SOLUSD",1641586309603,0.26,140.1,140.06,3.0]
["bitfinex","SOLUSD",1641586310203,0.26,140.1,140.05,3.0]
["bitfinex","SOLUSD",1641586310516,0.26,140.1,140.05,3.25]
["bitfinex","SOLUSD",1641586310707,0.26,140.1,140.05,3.0]
["bitfinex","SOLUSD",1641586311303,0.26,140.1,140.05,3.25]
["bitfinex","SOLUSD",1641586313005,0.26,140.1,140.05,3.0]
["bitfinex","SOLUSD",1641586313804,10.9686,140.1,140.05,3.0]
["bitfinex","SOLUSD",1641586314008,25.05468328,140.09,140.05,3.0]
["bitfinex","SOLUSD",1641586314410,2.26008861,140.07,140.05,3.0]
["bitfinex","SOLUSD",1641586314810,0.26,140.06,140.05,3.0]
["bitfinex","SOLUSD",1641586315210,0.26,140.06,140.05,3.03219997]
["bitfinex","SOLUSD",1641586315610,29.16924857,140.06,140.05,3.03219997]
["bitfinex","SOLUSD",1641586316014,29.16924857,140.06,140.04,93.7]
["bitfinex","SOLUSD",1641586316811,0.26,140.06,140.04,93.7]
["bitfinex","SOLUSD",1641586317010,0.14925666,140.09,140.04,93.95]
["bitfinex","SOLUSD",1641586317411,0.14925666,140.09,140.04,93.7]
["bitfinex","SOLUSD",1641586317710,27.53643417,140.09,140.04,93.7]
["bitfinex","SOLUSD",1641586317911,0.26,140.08,140.04,104.6581]
["bitfinex","SOLUSD",1641586318114,0.26,140.08,140.04,10.7081]
["bitfinex","SOLUSD",1641586319013,2.40313084,140.07,140.03,2.0177342]
["bitfinex","SOLUSD",1641586319445,0.26,140.06,140.03,2.0177342]
["bitfinex","SOLUSD",1641586320020,2.40313084,140.07,140.02,12.7274342]
["bitfinex","SOLUSD",1641586320416,2.40313084,140.07,140.02,12.9774342]
["bitfinex","SOLUSD",1641586320618,27.38717751,140.09,140.02,12.9774342]
["bitfinex","SOLUSD",1641586321218,78.66016869,140.11,140.02,12.9774342]
["bitfinex","SOLUSD",1641586321419,78.66016869,140.11,140.03,2.0177342]
["bitfinex","SOLUSD",1641586321620,0.14866869,140.11,140.07,10.7057]
["bitfinex","SOLUSD",1641586321818,2.54472171,140.11,140.07,10.7057]
["bitfinex","SOLUSD",1641586322318,2.39605302,140.11,140.04,2.0177342]
["bitfinex","SOLUSD",1641586322520,27.82101742,140.1,140.05,10.7074]
["bitfinex","SOLUSD",1641586322719,27.82101742,140.1,140.04,2.0177342]
["bitfinex","SOLUSD",1641586323220,27.82101742,140.1,140.03,2.0177342]
["bitfinex","SOLUSD",1641586323523,27.82101742,140.1,140.03,2.2677342]
["bitfinex","SOLUSD",1641586324520,27.82101742,140.1,140.03,12.9766342]
["bitfinex","SOLUSD",1641586324725,0.26,140.1,140.03,12.9766342]
["bitfinex","SOLUSD",1641586324923,73.7792,140.15,140.03,23.2066342]
["bitfinex","SOLUSD",1641586325125,0.1486657,140.19,140.04,3.0]
["bitfinex","SOLUSD",1641586325324,76.7652657,140.19,140.05,10.23]
["bitfinex","SOLUSD",1641586325526,76.7652657,140.19,140.06,3.0]
["bitfinex","SOLUSD",1641586325729,10.7034,140.17,140.1,10.7031]
["bitfinex","SOLUSD",1641586326325,30.013841,140.18,140.1,10.7031]
["bitfinex","SOLUSD",1641586326947,30.013841,140.18,140.1,10.9531]
["bitfinex","SOLUSD",1641586327353,30.263841,140.18,140.1,10.9531]
["bitfinex","SOLUSD",1641586327750,40.966441,140.18,140.1,10.9531]
["bitfinex","SOLUSD",1641586328449,0.26,140.17,140.1,10.9531]
["bitfinex","SOLUSD",1641586329655,10.9632,140.17,140.1,10.9531]
["bitfinex","SOLUSD",1641586329954,11.2132,140.17,140.1,10.9531]
["bitfinex","SOLUSD",1641586330455,10.9632,140.17,140.1,10.9531]
["bitfinex","SOLUSD",1641586330654,0.26,140.17,140.1,10.9531]
["bitfinex","SOLUSD",1641586331855,0.26,140.17,140.11,3.0]
["bitfinex","SOLUSD",1641586332055,0.26,140.17,140.11,10.7023]
["bitfinex","SOLUSD",1641586332257,0.26,140.17,140.11,10.9523]
["bitfinex","SOLUSD",1641586334962,10.9633,140.17,140.09,2.0177342]
["bitfinex","SOLUSD",1641586335163,11.2133,140.17,140.09,2.0177342]
["bitfinex","SOLUSD",1641586335562,28.48237011,140.15,140.09,2.0177342]
["bitfinex","SOLUSD",1641586335763,28.48237011,140.15,140.07,2.0177342]
["bitfinex","SOLUSD",1641586335962,10.7062,140.13,140.07,12.9730342]
["bitfinex","SOLUSD",1641586336163,28.98493127,140.12,140.07,12.9730342]
["bitfinex","SOLUSD",1641586336366,29.24493127,140.12,140.07,12.9730342]
["bitfinex","SOLUSD",1641586336663,31.85546292,140.12,140.07,10.9553]
["bitfinex","SOLUSD",1641586337464,31.85546292,140.12,140.07,10.7053]
["bitfinex","SOLUSD",1641586337663,42.81266292,140.12,140.06,2.0177342]
["bitfinex","SOLUSD",1641586338270,42.81266292,140.12,140.05,95.7177342]
["bitfinex","SOLUSD",1641586338664,10.7093,140.09,140.05,95.7177342]
["bitfinex","SOLUSD",1641586338868,26.74587658,140.08,140.05,95.7177342]
["bitfinex","SOLUSD",1641586339068,27.00587658,140.08,140.05,95.7177342]
["bitfinex","SOLUSD",1641586339464,32.98687658,140.08,140.05,93.7]
["bitfinex","SOLUSD",1641586340267,32.98687658,140.08,140.02,2.0177342]
["bitfinex","SOLUSD",1641586340471,32.98687658,140.08,140.02,2.2677342]
["bitfinex","SOLUSD",1641586340667,37.71617658,140.08,140.02,2.2677342]
["bitfinex","SOLUSD",1641586341870,37.71617658,140.08,140.02,2.0177342]
["bitfinex","SOLUSD",1641586342469,37.96617658,140.08,140.01,2.0177342]
["bitfinex","SOLUSD",1641586342768,37.96617658,140.08,140.01,5.0177342]
["bitfinex","SOLUSD",1641586342968,37.96617658,140.08,140.01,2.0177342]
["bitfinex","SOLUSD",1641586343377,3.0,140.07,140.01,2.0177342]
["bitfinex","SOLUSD",1641586343570,3.07,140.07,139.99,93.7]
["bitfinex","SOLUSD",1641586343771,26.89642536,140.03,139.99,93.7]
["bitfinex","SOLUSD",1641586343974,0.26,140.02,139.99,93.7]
["bitfinex","SOLUSD",1641586344770,20.4982,140.02,139.99,93.7]
["bitfinex","SOLUSD",1641586344973,20.7482,140.02,139.99,93.7]
["bitfinex","SOLUSD",1641586345369,20.7482,140.02,139.96,2.0177342]
["bitfinex","SOLUSD",1641586345574,20.7482,140.02,139.95,0.14867349]
["bitfinex","SOLUSD",1641586345978,20.8182,140.02,139.95,0.14867349]
["bitfinex","SOLUSD",1641586346171,10.23,140.01,139.95,0.14867349]
["bitfinex","SOLUSD",1641586346371,32.58019442,140.0,139.94,2.0177342]
["bitfinex","SOLUSD",1641586346577,30.04632617,139.97,139.94,2.0177342]
["bitfinex","SOLUSD",1641586346772,34.75632617,139.97,139.93,2.0177342]
["bitfinex","SOLUSD",1641586346974,3.26,139.96,139.93,2.0177342]
["bitfinex","SOLUSD",1641586347371,44.0,139.95,139.9,4.02425548]
["bitfinex","SOLUSD",1641586347673,44.0,139.92,139.9,5.548e-05]
["bitfinex","SOLUSD",1641586347872,0.26,139.91,139.86,5.79023937]
["bitfinex","SOLUSD",1641586348072,2.4721795,139.9,139.85,24.9118633]
["bitfinex","SOLUSD",1641586348475,10.7257,139.88,139.85,24.9118633]
["bitfinex","SOLUSD",1641586348776,28.3414538,139.87,139.85,19.95709686]
["bitfinex","SOLUSD",1641586348975,31.8514538,139.87,139.85,19.95709686]
["bitfinex","SOLUSD",1641586349177,31.8514538,139.87,139.82,0.07962902]
["bitfinex","SOLUSD",1641586349178,7.67184522,139.85,139.82,0.07962902]
["bitfinex","SOLUSD",1641586349375,0.26,139.84,139.82,0.07962902]
["bitfinex","SOLUSD",1641586349574,13.00680072,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641586349975,13.9915,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641586350179,0.26,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641586355384,34.01784832,139.84,139.82,0.07962902]
["bitfinex","SOLUSD",1641586355982,34.26784832,139.84,139.82,0.07962902]
["bitfinex","SOLUSD",1641586356281,34.01784832,139.84,139.82,0.07962902]
["bitfinex","SOLUSD",1641586356482,31.81288644,139.84,139.82,0.07962902]
["bitfinex","SOLUSD",1641586357787,32.06288644,139.84,139.82,0.07962902]
["bitfinex","SOLUSD",1641586358288,0.26,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641586358487,31.81288644,139.84,139.82,0.07962902]
["bitfinex","SOLUSD",1641586360288,0.26,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641586361619,26.26,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641586362023,0.51,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641586362322,0.26,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641586364622,0.26,139.83,139.82,22.07962902]
["bitfinex","SOLUSD",1641586364823,0.26,139.83,139.82,25.11182899]
["bitfinex","SOLUSD",1641586365625,31.81288644,139.84,139.82,22.07962902]
["bitfinex","SOLUSD",1641586365825,31.81288644,139.84,139.82,22.32962902]
["bitfinex","SOLUSD",1641586366025,31.81288644,139.84,139.83,40.06439994]
["bitfinex","SOLUSD",1641586366427,31.81288644,139.84,139.83,40.31439994]
["bitfinex","SOLUSD",1641586366629,31.81288644,139.84,139.83,6.06439994]
["bitfinex","SOLUSD",1641586366828,31.81288644,139.84,139.82,0.07962902]
["bitfinex","SOLUSD",1641586367833,32.06288644,139.84,139.82,0.07962902]
["bitfinex","SOLUSD",1641586368031,39.70366444,139.84,139.82,0.07962902]
["bitfinex","SOLUSD",1641586368435,0.26,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641586370536,4.775,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641586370735,7.775,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641586370936,8.025,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641586371737,18.7548,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641586372839,14.2398,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641586373039,11.2398,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641586373241,0.26,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641586374142,34.47566444,139.84,139.82,0.07962902]
["bitfinex","SOLUSD",1641586374540,31.81288644,139.84,139.83,6.06439994]
["bitfinex","SOLUSD",1641586375641,7.67184522,139.85,139.83,6.06439994]
["bitfinex","SOLUSD",1641586376942,7.67184522,139.85,139.83,6.31439994]
["bitfinex","SOLUSD",1641586378544,7.67184522,139.85,139.84,38.0]
["bitfinex","SOLUSD",1641586379544,7.67184522,139.85,139.84,38.25]
["bitfinex","SOLUSD",1641586379744,7.67184522,139.85,139.84,38.0]
["bitfinex","SOLUSD",1641586380147,7.67184522,139.85,139.84,38.25]
["bitfinex","SOLUSD",1641586380946,7.67184522,139.85,139.84,45.9729]
["bitfinex","SOLUSD",1641586382047,7.67184522,139.85,139.84,35.25]
["bitfinex","SOLUSD",1641586382246,7.67184522,139.85,139.84,35.0]
["bitfinex","SOLUSD",1641586382947,0.1472397,139.88,139.85,3.66815478]
["bitfinex","SOLUSD",1641586383147,0.1472397,139.88,139.86,16.78539994]
["bitfinex","SOLUSD",1641586383547,0.1472397,139.88,139.86,17.03539994]
["bitfinex","SOLUSD",1641586384446,0.26,139.92,139.86,17.03539994]
["bitfinex","SOLUSD",1641586384750,0.14723641,139.91,139.86,17.03539994]
["bitfinex","SOLUSD",1641586385347,0.14723641,139.91,139.86,6.06439994]
["bitfinex","SOLUSD",1641586385547,2.4650808,139.91,139.86,6.31439994]
["bitfinex","SOLUSD",1641586385947,22.70092817,139.9,139.86,6.31439994]
["bitfinex","SOLUSD",1641586390762,0.26,139.9,139.86,6.31439994]
["bitfinex","SOLUSD",1641586390957,107.9022,139.95,139.86,6.31439994]
["bitfinex","SOLUSD",1641586390958,0.26,139.94,139.86,17.03589994]
["bitfinex","SOLUSD",1641586391156,0.26,139.94,139.86,23.37089994]
["bitfinex","SOLUSD",1641586391461,24.0961,139.98,139.86,33.60089994]
["bitfinex","SOLUSD",1641586391660,27.10228944,139.99,139.86,33.60089994]
["bitfinex","SOLUSD",1641586391860,30.15546721,139.99,139.87,0.26]
["bitfinex","SOLUSD",1641586392159,30.15546721,139.99,139.88,10.23]
["bitfinex","SOLUSD",1641586392160,10.7182,139.98,139.88,10.23]
["bitfinex","SOLUSD",1641586392558,10.7182,139.98,139.89,10.7192]
["bitfinex","SOLUSD",1641586392760,10.9682,139.98,139.89,10.7192]
["bitfinex","SOLUSD",1641586392959,10.9682,139.98,139.89,0.25]
["bitfinex","SOLUSD",1641586393157,10.7206,139.95,139.89,0.25]
["bitfinex","SOLUSD",1641586393358,27.7351827,139.96,139.89,0.25]
["bitfinex","SOLUSD",1641586393557,0.26,139.94,139.89,0.25]
["bitfinex","SOLUSD",1641586393761,0.51,139.95,139.89,0.25]
["bitfinex","SOLUSD",1641586393960,0.51,139.95,139.86,34.7726]
["bitfinex","SOLUSD",1641586394585,0.26,139.95,139.86,34.7726]
["bitfinex","SOLUSD",1641586394787,10.7208,139.94,139.87,10.7206]
["bitfinex","SOLUSD",1641586394988,29.53710158,139.93,139.87,10.9706]
["bitfinex","SOLUSD",1641586396390,27.02860018,139.93,139.87,10.9706]
["bitfinex","SOLUSD",1641586397293,26.52860018,139.93,139.87,10.9706]
["bitfinex","SOLUSD",1641586397692,29.35408005,139.93,139.87,10.9706]
["bitfinex","SOLUSD",1641586398104,29.35408005,139.93,139.87,10.7206]
["bitfinex","SOLUSD",1641586398295,29.60408005,139.93,139.84,10.23]
["bitfinex","SOLUSD",1641586398700,40.32568005,139.93,139.84,10.23]
["bitfinex","SOLUSD",1641586399495,3.0,139.92,139.84,10.48]
["bitfinex","SOLUSD",1641586399897,10.7238,139.9,139.84,10.48]
["bitfinex","SOLUSD",1641586400098,26.72101797,139.89,139.84,10.48]
["bitfinex","SOLUSD",1641586400297,26.98101797,139.89,139.84,10.48]
["bitfinex","SOLUSD",1641586402400,27.23101797,139.89,139.84,10.23]
["bitfinex","SOLUSD",1641586402603,27.23101797,139.89,139.82,0.07962902]
["bitfinex","SOLUSD",1641586402604,37.95571797,139.89,139.82,0.07962902]
["bitfinex","SOLUSD",1641586403502,3.0,139.88,139.82,0.07962902]
["bitfinex","SOLUSD",1641586403702,10.7295,139.85,139.82,0.07962902]
["bitfinex","SOLUSD",1641586403903,30.44453987,139.84,139.82,0.07962902]
["bitfinex","SOLUSD",1641586404101,33.44453987,139.84,139.82,0.07962902]
["bitfinex","SOLUSD",1641586404304,33.69453987,139.84,139.82,0.07962902]
["bitfinex","SOLUSD",1641586404801,10.7302,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641586405003,13.9902,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641586405504,14.2402,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641586405937,11.2402,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641586406537,14.2402,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641586407640,14.2402,139.83,139.72,10.23]
["bitfinex","SOLUSD",1641586407641,20.3662,139.83,139.72,10.23]
["bitfinex","SOLUSD",1641586407840,10.7332,139.78,139.72,10.23]
["bitfinex","SOLUSD",1641586408042,22.83654461,139.77,139.72,10.23]
["bitfinex","SOLUSD",1641586408244,23.09654461,139.77,139.72,10.23]
["bitfinex","SOLUSD",1641586408446,23.09654461,139.77,139.72,10.48]
["bitfinex","SOLUSD",1641586408647,23.09654461,139.77,139.72,10.23]
["bitfinex","SOLUSD",1641586408845,33.83044461,139.77,139.72,10.23]
["bitfinex","SOLUSD",1641586409444,23.09654461,139.77,139.72,10.23]
["bitfinex","SOLUSD",1641586410246,0.26,139.77,139.72,10.23]
["bitfinex","SOLUSD",1641586410445,0.26,139.79,139.72,10.48]
["bitfinex","SOLUSD",1641586410747,3.26,139.79,139.72,21.212]
["bitfinex","SOLUSD",1641586411346,28.21487717,139.78,139.72,21.212]
["bitfinex","SOLUSD",1641586411545,35.84987717,139.78,139.72,10.23]
["bitfinex","SOLUSD",1641586411746,2.65090683,139.76,139.69,10.23]
["bitfinex","SOLUSD",1641586412046,30.89062495,139.75,139.69,10.48]
["bitfinex","SOLUSD",1641586412448,37.71662495,139.75,139.69,10.48]
["bitfinex","SOLUSD",1641586413249,37.71662495,139.75,139.69,10.23]
["bitfinex","SOLUSD",1641586413947,37.96662495,139.75,139.69,10.23]
["bitfinex","SOLUSD",1641586415447,31.14062495,139.75,139.69,10.23]
["bitfinex","SOLUSD",1641586415852,41.87632495,139.75,139.69,10.23]
["bitfinex","SOLUSD",1641586416249,41.87632495,139.75,139.69,10.48]
["bitfinex","SOLUSD",1641586416649,41.87632495,139.75,139.69,0.25]
["bitfinex","SOLUSD",1641586416988,41.87632495,139.75,139.68,93.95]
["bitfinex","SOLUSD",1641586417151,41.87632495,139.75,139.69,3.0]
["bitfinex","SOLUSD",1641586417549,30.89062495,139.75,139.69,3.25]
["bitfinex","SOLUSD",1641586418149,30.63062495,139.75,139.69,3.25]
["bitfinex","SOLUSD",1641586418751,41.36622495,139.75,139.69,3.25]
["bitfinex","SOLUSD",1641586418952,41.36622495,139.75,139.69,0.25]
["bitfinex","SOLUSD",1641586419351,41.61622495,139.75,139.68,93.95]
["bitfinex","SOLUSD",1641586419551,2.28768719,139.73,139.68,93.95]
["bitfinex","SOLUSD",1641586419751,13.27528719,139.73,139.68,93.7]
["bitfinex","SOLUSD",1641586419952,26.8292099,139.71,139.68,93.7]
["bitfinex","SOLUSD",1641586420352,0.26,139.7,139.68,93.7]
["bitfinex","SOLUSD",1641586420751,2.81029977,139.7,139.67,0.35784833]
["bitfinex","SOLUSD",1641586421355,3.06029977,139.7,139.67,0.35784833]
["bitfinex","SOLUSD",1641586422054,0.51,139.7,139.67,0.35784833]
["bitfinex","SOLUSD",1641586422455,0.26,139.7,139.68,3.03219997]
["bitfinex","SOLUSD",1641586422655,0.26,139.7,139.67,0.35784833]
["bitfinex","SOLUSD",1641586423055,3.25687714,139.7,139.67,0.35784833]
["bitfinex","SOLUSD",1641586423561,3.50687714,139.7,139.67,0.35784833]
["bitfinex","SOLUSD",1641586425885,0.26,139.7,139.67,0.35784833]
["bitfinex","SOLUSD",1641586426087,0.26,139.7,139.68,3.03219997]
["bitfinex","SOLUSD",1641586426485,0.26,139.7,139.68,3.28219997]
["bitfinex","SOLUSD",1641586427690,2.62668533,139.7,139.68,3.28219997]
["bitfinex","SOLUSD",1641586427890,2.62668533,139.7,139.67,0.35784833]
["bitfinex","SOLUSD",1641586429390,0.26,139.7,139.67,0.35784833]
["bitfinex","SOLUSD",1641586429590,0.26,139.7,139.68,6.06439994]
["bitfinex","SOLUSD",1641586430391,2.47934541,139.69,139.67,0.35784833]
["bitfinex","SOLUSD",1641586430792,24.84352699,139.68,139.67,0.35784833]
["bitfinex","SOLUSD",1641586430991,25.09352699,139.68,139.67,0.35784833]
["bitfinex","SOLUSD",1641586431792,35.83482699,139.68,139.67,0.35784833]
["bitfinex","SOLUSD",1641586433601,33.35784833,139.66,139.55,93.7]
["bitfinex","SOLUSD",1641586433804,10.7442,139.64,139.56,20.9742]
["bitfinex","SOLUSD",1641586434003,0.26,139.63,139.56,10.23]
["bitfinex","SOLUSD",1641586434202,2.38267486,139.62,139.56,10.23]
["bitfinex","SOLUSD",1641586434403,0.26,139.61,139.56,10.23]
["bitfinex","SOLUSD",1641586435401,0.26,139.61,139.55,93.7]
["bitfinex","SOLUSD",1641586436005,11.0063,139.61,139.55,93.7]
["bitfinex","SOLUSD",1641586436406,11.2563,139.61,139.55,93.95]
["bitfinex","SOLUSD",1641586437005,34.15443392,139.59,139.55,93.7]
["bitfinex","SOLUSD",1641586437204,10.7486,139.58,139.55,93.7]
["bitfinex","SOLUSD",1641586437405,11.0086,139.58,139.55,93.7]
["bitfinex","SOLUSD",1641586437605,11.0086,139.58,139.53,10.23]
["bitfinex","SOLUSD",1641586439110,11.2586,139.58,139.53,10.23]
["bitfinex","SOLUSD",1641586440805,10.9986,139.58,139.53,10.23]
["bitfinex","SOLUSD",1641586441207,0.25,139.58,139.53,10.23]
["bitfinex","SOLUSD",1641586441408,45.15233392,139.59,139.53,10.23]
["bitfinex","SOLUSD",1641586442409,44.90233392,139.59,139.53,10.48]
["bitfinex","SOLUSD",1641586442608,34.15443392,139.59,139.53,10.48]
["bitfinex","SOLUSD",1641586443007,31.590538,139.59,139.53,10.48]
["bitfinex","SOLUSD",1641586444311,31.590538,139.59,139.53,10.23]
["bitfinex","SOLUSD",1641586444716,31.590538,139.59,139.53,20.9765]
["bitfinex","SOLUSD",1641586445312,31.590538,139.59,139.54,0.26]
["bitfinex","SOLUSD",1641586445812,31.590538,139.59,139.54,11.0056]
["bitfinex","SOLUSD",1641586446814,31.590538,139.59,139.54,12.65905313]
["bitfinex","SOLUSD",1641586447517,2.5756811,139.61,139.54,12.65905313]
["bitfinex","SOLUSD",1641586447713,10.7448,139.63,139.54,12.65905313]
["bitfinex","SOLUSD",1641586447914,0.506606,139.66,139.54,23.13905313]
["bitfinex","SOLUSD",1641586448114,0.506606,139.66,139.6,10.7413]
["bitfinex","SOLUSD",1641586448316,0.35784833,139.66,139.6,10.7413]
["bitfinex","SOLUSD",1641586448913,0.35784833,139.66,139.6,10.9913]
["bitfinex","SOLUSD",1641586449117,0.35784833,139.66,139.6,10.7413]
["bitfinex","SOLUSD",1641586450416,0.61784833,139.66,139.6,10.7413]
["bitfinex","SOLUSD",1641586452453,0.61784833,139.66,139.6,10.9913]
["bitfinex","SOLUSD",1641586452854,0.61784833,139.66,139.6,10.7413]
["bitfinex","SOLUSD",1641586453956,0.61784833,139.66,139.6,10.9913]
["bitfinex","SOLUSD",1641586454760,0.61784833,139.66,139.6,10.7413]
["bitfinex","SOLUSD",1641586455160,0.61784833,139.66,139.6,10.9913]
["bitfinex","SOLUSD",1641586455861,0.61784833,139.66,139.6,0.25]
["bitfinex","SOLUSD",1641586456060,0.61784833,139.66,139.58,10.23]
["bitfinex","SOLUSD",1641586456662,1.54839752,139.65,139.55,10.23]
["bitfinex","SOLUSD",1641586456860,23.45670278,139.64,139.55,10.23]
["bitfinex","SOLUSD",1641586457060,62.53930278,139.64,139.55,10.23]
["bitfinex","SOLUSD",1641586457260,26.96670278,139.64,139.55,10.23]
["bitfinex","SOLUSD",1641586457662,23.96670278,139.64,139.55,10.23]
["bitfinex","SOLUSD",1641586457964,3.01569683,139.62,139.55,10.23]
["bitfinex","SOLUSD",1641586458162,3.01569683,139.62,139.54,93.7]
["bitfinex","SOLUSD",1641586458361,3.01569683,139.62,139.53,24.3831]
["bitfinex","SOLUSD",1641586458362,0.26,139.61,139.53,24.3831]
["bitfinex","SOLUSD",1641586458562,25.69874442,139.61,139.53,24.3831]
["bitfinex","SOLUSD",1641586458962,10.7489,139.58,139.53,24.3831]
["bitfinex","SOLUSD",1641586459165,28.62775064,139.57,139.53,24.3831]
["bitfinex","SOLUSD",1641586459363,28.88775064,139.57,139.53,24.3831]
["bitfinex","SOLUSD",1641586459765,28.88775064,139.57,139.52,10.23]
["bitfinex","SOLUSD",1641586460567,25.97595256,139.57,139.52,10.23]
["bitfinex","SOLUSD",1641586461368,0.26,139.57,139.52,10.23]
["bitfinex","SOLUSD",1641586462895,23.09284701,139.57,139.52,10.23]
["bitfinex","SOLUSD",1641586464002,0.26,139.57,139.52,10.23]
["bitfinex","SOLUSD",1641586464207,10.7462,139.61,139.52,21.2275]
["bitfinex","SOLUSD",1641586464404,138.519,139.7,139.52,21.2275]
["bitfinex","SOLUSD",1641586464601,0.26,139.6,139.53,3.0]
["bitfinex","SOLUSD",1641586464802,0.26,139.6,139.53,13.23]
["bitfinex","SOLUSD",1641586465101,2.51876134,139.59,139.53,13.23]
["bitfinex","SOLUSD",1641586465502,0.26,139.58,139.53,13.23]
["bitfinex","SOLUSD",1641586465702,26.06035568,139.58,139.53,13.23]
["bitfinex","SOLUSD",1641586466504,25.80035568,139.58,139.53,13.23]
["bitfinex","SOLUSD",1641586466705,36.54875568,139.58,139.53,13.23]
["bitfinex","SOLUSD",1641586467102,25.80035568,139.58,139.53,13.23]
["bitfinex","SOLUSD",1641586467303,2.51876134,139.59,139.53,13.23]
["bitfinex","SOLUSD",1641586467504,3.0,139.63,139.53,13.48]
["bitfinex","SOLUSD",1641586467705,73.3826,139.64,139.53,13.48]
["bitfinex","SOLUSD",1641586467905,0.26,139.63,139.53,15.13345313]
["bitfinex","SOLUSD",1641586468106,0.26,139.63,139.53,13.48]
["bitfinex","SOLUSD",1641586468405,2.78170107,139.62,139.53,38.02114896]
["bitfinex","SOLUSD",1641586468607,2.78170107,139.62,139.53,48.76784896]
["bitfinex","SOLUSD",1641586468806,0.26,139.61,139.53,48.51784896]
["bitfinex","SOLUSD",1641586469006,0.26,139.61,139.53,46.7431]
["bitfinex","SOLUSD",1641586469806,25.66698768,139.61,139.53,46.7431]
["bitfinex","SOLUSD",1641586471005,36.41308768,139.61,139.53,46.4931]
["bitfinex","SOLUSD",1641586471406,25.40698768,139.61,139.53,46.4931]
["bitfinex","SOLUSD",1641586471808,25.40698768,139.61,139.54,0.26]
["bitfinex","SOLUSD",1641586472007,25.40698768,139.61,139.55,10.7451]
["bitfinex","SOLUSD",1641586472408,25.40698768,139.61,139.56,3.0]
["bitfinex","SOLUSD",1641586474008,25.40698768,139.61,139.54,10.23]
["bitfinex","SOLUSD",1641586474210,0.26,139.6,139.54,10.23]
["bitfinex","SOLUSD",1641586474709,0.33,139.6,139.51,2.02474896]
["bitfinex","SOLUSD",1641586474912,4.86982386,139.6,139.51,2.02474896]
["bitfinex","SOLUSD",1641586475310,54.0,139.59,139.49,0.14830881]
["bitfinex","SOLUSD",1641586475509,54.0,139.59,139.45,30.70210267]
["bitfinex","SOLUSD",1641586475510,16.85303042,139.49,139.45,30.70210267]
["bitfinex","SOLUSD",1641586475713,22.60403042,139.49,139.45,30.70210267]
["bitfinex","SOLUSD",1641586475910,23.00599848,139.48,139.45,30.70210267]
["bitfinex","SOLUSD",1641586476310,23.25599848,139.48,139.47,93.7]
["bitfinex","SOLUSD",1641586476513,35.04609741,139.48,139.47,93.7]
["bitfinex","SOLUSD",1641586476710,35.30609741,139.48,139.47,93.7]
["bitfinex","SOLUSD",1641586477318,35.04609741,139.48,139.47,93.7]
["bitfinex","SOLUSD",1641586478118,35.04609741,139.48,139.47,99.76439994]
["bitfinex","SOLUSD",1641586478521,35.04609741,139.48,139.47,93.7]
["bitfinex","SOLUSD",1641586478721,35.30609741,139.48,139.47,93.7]
["bitfinex","SOLUSD",1641586479823,35.30609741,139.48,139.47,44.88025344]
["bitfinex","SOLUSD",1641586480025,19.96839014,139.44,139.43,0.14832028]
["bitfinex","SOLUSD",1641586480227,35.47029014,139.44,139.43,0.14832028]
["bitfinex","SOLUSD",1641586480426,65.30950078,139.44,139.43,0.14832028]
["bitfinex","SOLUSD",1641586480855,30.2775746,139.43,139.4,0.17934546]
["bitfinex","SOLUSD",1641586481056,30.5375746,139.43,139.4,0.17934546]
["bitfinex","SOLUSD",1641586481259,30.7875746,139.43,139.4,0.00934546]
["bitfinex","SOLUSD",1641586481459,10.7631,139.42,139.4,0.00934546]
["bitfinex","SOLUSD",1641586481659,52.0,139.4,139.36,0.15605111]
["bitfinex","SOLUSD",1641586481960,0.26,139.39,139.36,0.15605111]
["bitfinex","SOLUSD",1641586482458,31.14849045,139.37,139.36,0.15605111]
["bitfinex","SOLUSD",1641586482860,19.96839014,139.44,139.36,6.22045105]
["bitfinex","SOLUSD",1641586483058,3.0,139.43,139.36,6.22045105]
["bitfinex","SOLUSD",1641586483260,0.26,139.43,139.36,6.22045105]
["bitfinex","SOLUSD",1641586483460,11.0208,139.43,139.36,6.22045105]
["bitfinex","SOLUSD",1641586483859,23.71698327,139.42,139.36,9.05419144]
["bitfinex","SOLUSD",1641586484059,26.30093895,139.42,139.36,9.05419144]
["bitfinex","SOLUSD",1641586484261,0.26,139.41,139.36,9.05419144]
["bitfinex","SOLUSD",1641586484463,23.71698327,139.42,139.36,20.06289144]
["bitfinex","SOLUSD",1641586484660,19.96839014,139.44,139.37,10.23]
["bitfinex","SOLUSD",1641586484864,19.96839014,139.44,139.37,10.49]
["bitfinex","SOLUSD",1641586485062,19.96839014,139.44,139.38,1.65345313]
["bitfinex","SOLUSD",1641586485361,19.96839014,139.44,139.39,10.23]
["bitfinex","SOLUSD",1641586485561,19.96839014,139.44,139.4,2.76334634]
["bitfinex","SOLUSD",1641586486363,19.96839014,139.44,139.4,3.01334634]
["bitfinex","SOLUSD",1641586486966,19.96839014,139.44,139.4,2.76334634]
["bitfinex","SOLUSD",1641586487263,0.26,139.43,139.4,2.76334634]
["bitfinex","SOLUSD",1641586487665,32.05157619,139.43,139.4,2.76334634]
["bitfinex","SOLUSD",1641586488064,32.30157619,139.43,139.37,10.23]
["bitfinex","SOLUSD",1641586489166,32.30157619,139.43,139.38,13.35078646]
["bitfinex","SOLUSD",1641586489167,31.79157619,139.43,139.38,13.35078646]
["bitfinex","SOLUSD",1641586489363,31.79157619,139.43,139.38,15.00423959]
["bitfinex","SOLUSD",1641586489567,19.96839014,139.44,139.39,1.65345313]
["bitfinex","SOLUSD",1641586489964,16.85303042,139.49,139.4,54.26]
["bitfinex","SOLUSD",1641586490164,16.85303042,139.49,139.41,10.23]
["bitfinex","SOLUSD",1641586490365,16.85303042,139.49,139.41,11.88345313]
["bitfinex","SOLUSD",1641586490567,16.85303042,139.49,139.42,1.91345313]
["bitfinex","SOLUSD",1641586490767,16.85303042,139.49,139.44,2.39288797]
["bitfinex","SOLUSD",1641586490965,16.85303042,139.49,139.44,12.87288797]
["bitfinex","SOLUSD",1641586491565,16.85303042,139.49,139.44,23.62538797]
["bitfinex","SOLUSD",1641586492968,16.85303042,139.49,139.44,12.62288797]
["bitfinex","SOLUSD",1641586495369,16.85303042,139.49,139.44,14.2763411]
["bitfinex","SOLUSD",1641586495772,16.85303042,139.49,139.45,0.26]
["bitfinex","SOLUSD",1641586496374,16.85303042,139.49,139.45,1.91345313]
["bitfinex","SOLUSD",1641586496674,16.85303042,139.49,139.47,10.7501]
["bitfinex","SOLUSD",1641586496876,16.85303042,139.49,139.48,34.06439994]
["bitfinex","SOLUSD",1641586497276,4.67436378,139.49,139.48,34.06439994]
["bitfinex","SOLUSD",1641586498075,4.67436378,139.49,139.48,6.06439994]
["bitfinex","SOLUSD",1641586498277,4.67436378,139.49,139.47,3.01517775]
["bitfinex","SOLUSD",1641586498476,4.67436378,139.49,139.44,10.23]
["bitfinex","SOLUSD",1641586498679,4.67436378,139.49,139.43,0.14972773]
["bitfinex","SOLUSD",1641586499178,0.07,139.48,139.43,0.14972773]
["bitfinex","SOLUSD",1641586499377,0.07,139.48,139.43,2.55047848]
["bitfinex","SOLUSD",1641586499610,23.71697583,139.46,139.43,0.14972773]
["bitfinex","SOLUSD",1641586500012,0.26,139.45,139.43,0.14972773]
["bitfinex","SOLUSD",1641586500211,0.26,139.45,139.39,3.0]
["bitfinex","SOLUSD",1641586500413,11.0193,139.45,139.36,0.15605111]
["bitfinex","SOLUSD",1641586500612,0.07,139.43,139.36,0.15605111]
["bitfinex","SOLUSD",1641586500923,0.07,139.43,139.36,3.04936282]
["bitfinex","SOLUSD",1641586501214,32.93842541,139.43,139.36,3.04936282]
["bitfinex","SOLUSD",1641586501515,33.44842541,139.43,139.36,0.15605111]
["bitfinex","SOLUSD",1641586501713,31.57486304,139.39,139.36,0.15605111]
["bitfinex","SOLUSD",1641586501914,0.26,139.38,139.36,0.15605111]
["bitfinex","SOLUSD",1641586502717,11.0247,139.38,139.36,0.15605111]
["bitfinex","SOLUSD",1641586502914,17.7387,139.38,139.36,0.15605111]
["bitfinex","SOLUSD",1641586503714,17.4887,139.38,139.36,0.15605111]
["bitfinex","SOLUSD",1641586503915,11.0247,139.38,139.36,0.15605111]
["bitfinex","SOLUSD",1641586507320,10.7647,139.38,139.36,0.15605111]
["bitfinex","SOLUSD",1641586507627,31.57486304,139.39,139.36,0.15605111]
["bitfinex","SOLUSD",1641586508922,10.3797379,139.43,139.37,6.06439994]
["bitfinex","SOLUSD",1641586508923,10.7613,139.42,139.37,6.06439994]
["bitfinex","SOLUSD",1641586509124,0.1497379,139.43,139.38,2.39877175]
["bitfinex","SOLUSD",1641586509522,0.1497379,139.43,139.38,2.64877175]
["bitfinex","SOLUSD",1641586510128,0.1497379,139.43,139.38,13.40567175]
["bitfinex","SOLUSD",1641586510325,23.56907499,139.46,139.38,13.40567175]
["bitfinex","SOLUSD",1641586511127,0.26,139.45,139.38,13.40567175]
["bitfinex","SOLUSD",1641586511731,3.0,139.47,139.39,0.26]
["bitfinex","SOLUSD",1641586511929,4.67436378,139.49,139.39,21.2456]
["bitfinex","SOLUSD",1641586512129,4.67436378,139.49,139.39,29.7806]
["bitfinex","SOLUSD",1641586512330,4.67436378,139.49,139.4,1.65345313]
["bitfinex","SOLUSD",1641586512530,4.67436378,139.49,139.41,16.26269629]
["bitfinex","SOLUSD",1641586512931,4.67436378,139.49,139.45,10.751]
["bitfinex","SOLUSD",1641586513133,4.67436378,139.49,139.46,2.94282238]
["bitfinex","SOLUSD",1641586513331,4.67436378,139.49,139.47,3.03219997]
["bitfinex","SOLUSD",1641586513734,26.63677117,139.57,139.48,33.0]
["bitfinex","SOLUSD",1641586514834,26.63677117,139.57,139.49,2.63528666]
["bitfinex","SOLUSD",1641586515433,26.63677117,139.57,139.47,0.25]
["bitfinex","SOLUSD",1641586515831,37.38657117,139.57,139.47,0.25]
["bitfinex","SOLUSD",1641586516235,26.88677117,139.57,139.46,10.48]
["bitfinex","SOLUSD",1641586516435,26.88677117,139.57,139.47,2.6338919]
["bitfinex","SOLUSD",1641586516836,26.88677117,139.57,139.47,2.8838919]
["bitfinex","SOLUSD",1641586517033,37.63647117,139.57,139.47,13.6341919]
["bitfinex","SOLUSD",1641586517233,37.63647117,139.57,139.47,2.8838919]
["bitfinex","SOLUSD",1641586517433,37.63647117,139.57,139.47,2.6338919]
["bitfinex","SOLUSD",1641586517634,0.07,139.56,139.47,2.6338919]
["bitfinex","SOLUSD",1641586518463,10.8203,139.56,139.47,13.3841919]
["bitfinex","SOLUSD",1641586518863,11.0703,139.56,139.47,13.3841919]
["bitfinex","SOLUSD",1641586519467,10.8203,139.56,139.47,13.3841919]
["bitfinex","SOLUSD",1641586519764,0.07,139.56,139.47,13.3841919]
["bitfinex","SOLUSD",1641586520368,0.07,139.56,139.48,0.26]
["bitfinex","SOLUSD",1641586520563,0.07,139.56,139.49,10.7488]
["bitfinex","SOLUSD",1641586520764,0.07,139.56,139.5,2.737614]
["bitfinex","SOLUSD",1641586521363,0.07,139.56,139.5,7.518614]
["bitfinex","SOLUSD",1641586521763,10.7473,139.6,139.51,0.26]
["bitfinex","SOLUSD",1641586522565,36.84669004,139.6,139.51,0.26]
["bitfinex","SOLUSD",1641586522968,37.09669004,139.6,139.5,2.737614]
["bitfinex","SOLUSD",1641586523366,36.59669004,139.6,139.51,10.7471]
["bitfinex","SOLUSD",1641586523567,36.59669004,139.6,139.5,2.737614]
["bitfinex","SOLUSD",1641586524467,36.59669004,139.6,139.51,0.26]
["bitfinex","SOLUSD",1641586524668,36.59669004,139.6,139.51,11.007]
["bitfinex","SOLUSD",1641586524869,26.34939004,139.6,139.51,11.007]
["bitfinex","SOLUSD",1641586525807,26.34939004,139.6,139.51,10.747]
["bitfinex","SOLUSD",1641586525985,4.53391736,139.59,139.5,10.748]
["bitfinex","SOLUSD",1641586526185,0.07,139.58,139.48,10.23]
["bitfinex","SOLUSD",1641586526884,0.07,139.58,139.48,12.4027332]
["bitfinex","SOLUSD",1641586527286,10.8193,139.58,139.48,23.1522332]
["bitfinex","SOLUSD",1641586527586,24.86016786,139.57,139.48,23.1522332]
["bitfinex","SOLUSD",1641586527989,25.11016786,139.57,139.48,23.1522332]
["bitfinex","SOLUSD",1641586528188,0.25,139.57,139.49,0.26]
["bitfinex","SOLUSD",1641586528388,0.25,139.57,139.49,10.49]
["bitfinex","SOLUSD",1641586528587,0.25,139.57,139.52,2.43969551]
["bitfinex","SOLUSD",1641586528886,0.07,139.6,139.52,2.43969551]
["bitfinex","SOLUSD",1641586529718,10.8173,139.6,139.52,2.43969551]
["bitfinex","SOLUSD",1641586529922,11.0673,139.6,139.5,10.7481]
["bitfinex","SOLUSD",1641586530118,11.0673,139.6,139.5,20.9781]
["bitfinex","SOLUSD",1641586530918,11.0673,139.6,139.51,2.53151025]
["bitfinex","SOLUSD",1641586531419,11.0673,139.6,139.51,13.27871025]
["bitfinex","SOLUSD",1641586532220,11.0673,139.6,139.51,2.53151025]
["bitfinex","SOLUSD",1641586532622,11.0673,139.6,139.5,10.23]
["bitfinex","SOLUSD",1641586533023,48.0,139.54,139.43,10.23]
["bitfinex","SOLUSD",1641586533223,24.28560423,139.53,139.41,10.23]
["bitfinex","SOLUSD",1641586533425,29.07335644,139.53,139.39,10.23]
["bitfinex","SOLUSD",1641586533620,29.07335644,139.53,139.4,2.24677797]
["bitfinex","SOLUSD",1641586533820,37.39225221,139.52,139.4,2.24677797]
["bitfinex","SOLUSD",1641586534021,3.07,139.51,139.4,2.24677797]
["bitfinex","SOLUSD",1641586534222,29.66271268,139.5,139.4,2.24677797]
["bitfinex","SOLUSD",1641586534421,29.91271268,139.5,139.4,2.24677797]
["bitfinex","SOLUSD",1641586534722,3.0,139.49,139.4,2.24677797]
["bitfinex","SOLUSD",1641586534921,3.25,139.49,139.4,2.24677797]
["bitfinex","SOLUSD",1641586535523,3.25,139.49,139.39,10.23]
["bitfinex","SOLUSD",1641586535727,10.7579,139.46,139.39,10.48]
["bitfinex","SOLUSD",1641586535923,29.72502534,139.47,139.39,10.48]
["bitfinex","SOLUSD",1641586536325,0.26,139.46,139.39,10.48]
["bitfinex","SOLUSD",1641586537224,0.26,139.46,139.36,130.87985111]
["bitfinex","SOLUSD",1641586537428,0.26,139.46,139.36,56.61475111]
["bitfinex","SOLUSD",1641586538232,11.018,139.46,139.36,56.61475111]
["bitfinex","SOLUSD",1641586538429,14.268,139.46,139.36,56.61475111]
["bitfinex","SOLUSD",1641586539031,14.268,139.46,139.37,2.72539834]
["bitfinex","SOLUSD",1641586539432,14.268,139.46,139.37,2.97539834]
["bitfinex","SOLUSD",1641586540534,11.268,139.46,139.37,2.97539834]
["bitfinex","SOLUSD",1641586541137,31.51748618,139.44,139.37,2.97539834]
["bitfinex","SOLUSD",1641586541333,42.27728618,139.44,139.37,2.97539834]
["bitfinex","SOLUSD",1641586541533,0.26,139.43,139.37,2.97539834]
["bitfinex","SOLUSD",1641586542041,0.26,139.43,139.36,46.13475111]
["bitfinex","SOLUSD",1641586542042,3.33,139.43,139.36,0.15605111]
["bitfinex","SOLUSD",1641586542236,14.0901,139.43,139.36,0.15605111]
["bitfinex","SOLUSD",1641586542435,14.3401,139.43,139.36,0.15605111]
["bitfinex","SOLUSD",1641586543238,1.53775221,139.42,139.36,0.15605111]
["bitfinex","SOLUSD",1641586543437,10.7649,139.39,139.36,0.15605111]
["bitfinex","SOLUSD",1641586543735,26.43373603,139.38,139.36,0.15605111]
["bitfinex","SOLUSD",1641586543935,41.26,139.37,139.36,0.15605111]
["bitfinex","SOLUSD",1641586544239,36.0,139.36,139.28,0.15524937]
["bitfinex","SOLUSD",1641586544440,10.7702,139.32,139.28,0.15524937]
["bitfinex","SOLUSD",1641586544639,3.07,139.31,139.22,4.05043859]
["bitfinex","SOLUSD",1641586544839,3.33,139.31,139.22,4.05043859]
["bitfinex","SOLUSD",1641586545142,29.31528908,139.3,139.22,4.05043859]
["bitfinex","SOLUSD",1641586545342,0.07,139.29,139.22,4.05043859]
["bitfinex","SOLUSD",1641586545541,10.7744,139.26,139.22,4.05043859]
["bitfinex","SOLUSD",1641586545746,3.26,139.29,139.22,4.05043859]
["bitfinex","SOLUSD",1641586545943,0.26,139.29,139.21,2.92111935]
["bitfinex","SOLUSD",1641586546343,0.26,139.29,139.21,4.57457248]
["bitfinex","SOLUSD",1641586546544,23.73232336,139.26,139.21,2.92111935]
["bitfinex","SOLUSD",1641586547142,23.98232336,139.26,139.21,2.92111935]
["bitfinex","SOLUSD",1641586547545,0.26,139.25,139.21,0.35903079]
["bitfinex","SOLUSD",1641586548544,11.0342,139.25,139.21,0.35903079]
["bitfinex","SOLUSD",1641586548949,11.2842,139.25,139.21,0.35903079]
["bitfinex","SOLUSD",1641586549147,23.30669549,139.23,139.21,0.35903079]
["bitfinex","SOLUSD",1641586549548,11.0373,139.22,139.21,0.35903079]
["bitfinex","SOLUSD",1641586551150,35.0,139.21,139.14,10.23]
["bitfinex","SOLUSD",1641586551351,35.0,139.21,139.1,10.23]
["bitfinex","SOLUSD",1641586551352,26.77222393,139.2,139.1,10.23]
["bitfinex","SOLUSD",1641586551554,37.40222393,139.2,139.1,10.23]
["bitfinex","SOLUSD",1641586551748,37.65222393,139.2,139.1,10.23]
["bitfinex","SOLUSD",1641586552454,37.65222393,139.2,139.11,2.68480996]
["bitfinex","SOLUSD",1641586552455,35.9411,139.19,139.11,2.68480996]
["bitfinex","SOLUSD",1641586552955,3.26,139.18,139.11,2.93480996]
["bitfinex","SOLUSD",1641586553155,24.40978756,139.17,139.11,2.93480996]
["bitfinex","SOLUSD",1641586553557,0.26,139.16,139.11,2.93480996]
["bitfinex","SOLUSD",1641586553758,10.7824,139.15,139.11,2.93480996]
["bitfinex","SOLUSD",1641586554055,0.26,139.14,139.11,0.25]
["bitfinex","SOLUSD",1641586554256,27.09210821,139.14,139.11,0.25]
["bitfinex","SOLUSD",1641586554459,27.09210821,139.14,139.09,3.0]
["bitfinex","SOLUSD",1641586554657,27.09210821,139.14,139.08,10.48]
["bitfinex","SOLUSD",1641586554857,0.26,139.14,139.08,10.48]
["bitfinex","SOLUSD",1641586555057,0.26,139.14,139.09,2.502067]
["bitfinex","SOLUSD",1641586555258,0.26,139.16,139.09,2.502067]
["bitfinex","SOLUSD",1641586555460,0.26,139.16,139.09,2.752067]
["bitfinex","SOLUSD",1641586555887,22.93476659,139.17,139.09,2.752067]
["bitfinex","SOLUSD",1641586556082,22.93476659,139.17,139.09,0.25]
["bitfinex","SOLUSD",1641586556283,23.18476659,139.17,139.09,93.7]
["bitfinex","SOLUSD",1641586557185,10.7837,139.14,139.09,93.7]
["bitfinex","SOLUSD",1641586557386,0.26,139.13,139.09,93.7]
["bitfinex","SOLUSD",1641586557584,0.26,139.13,139.08,2.27245259]
["bitfinex","SOLUSD",1641586558188,0.26,139.16,139.08,2.27245259]
["bitfinex","SOLUSD",1641586558388,10.783,139.15,139.08,2.27245259]
["bitfinex","SOLUSD",1641586558987,0.26,139.14,139.08,2.27245259]
["bitfinex","SOLUSD",1641586559586,11.0432,139.14,139.08,2.27245259]
["bitfinex","SOLUSD",1641586560387,3.0,139.18,139.08,2.27245259]
["bitfinex","SOLUSD",1641586560587,3.15354168,139.2,139.08,11.12790572]
["bitfinex","SOLUSD",1641586560788,10.7807,139.18,139.08,21.90790572]
["bitfinex","SOLUSD",1641586560990,10.7807,139.18,139.08,20.25445259]
["bitfinex","SOLUSD",1641586561187,10.7807,139.18,139.08,20.50445259]
["bitfinex","SOLUSD",1641586561391,23.29556259,139.17,139.08,20.50445259]
["bitfinex","SOLUSD",1641586561587,23.29556259,139.17,139.08,13.30245259]
["bitfinex","SOLUSD",1641586562189,34.07656259,139.17,139.08,2.52245259]
["bitfinex","SOLUSD",1641586562388,23.29556259,139.17,139.08,2.52245259]
["bitfinex","SOLUSD",1641586562788,23.29556259,139.17,139.08,4.17590572]
["bitfinex","SOLUSD",1641586563598,23.29556259,139.17,139.08,14.95610572]
["bitfinex","SOLUSD",1641586566095,23.29556259,139.17,139.08,14.70610572]
["bitfinex","SOLUSD",1641586566393,23.29556259,139.17,139.08,14.95610572]
["bitfinex","SOLUSD",1641586566895,23.29556259,139.17,139.08,14.70610572]
["bitfinex","SOLUSD",1641586567896,0.26,139.16,139.08,24.93610572]
["bitfinex","SOLUSD",1641586568094,0.26,139.16,139.08,23.28265259]
["bitfinex","SOLUSD",1641586569696,0.26,139.16,139.08,23.53265259]
["bitfinex","SOLUSD",1641586570096,0.07,139.2,139.08,23.53265259]
["bitfinex","SOLUSD",1641586570296,87.4738,139.25,139.09,0.26]
["bitfinex","SOLUSD",1641586570496,87.4738,139.25,139.14,10.7755]
["bitfinex","SOLUSD",1641586570695,98.2484,139.25,139.15,2.16902535]
["bitfinex","SOLUSD",1641586570896,98.3184,139.25,139.15,2.16902535]
["bitfinex","SOLUSD",1641586571100,30.18472882,139.24,139.15,2.16902535]
["bitfinex","SOLUSD",1641586571796,30.43472882,139.24,139.15,2.16902535]
["bitfinex","SOLUSD",1641586571997,0.26,139.23,139.15,2.16902535]
["bitfinex","SOLUSD",1641586572198,0.07,139.21,139.13,10.23]
["bitfinex","SOLUSD",1641586573199,10.8478,139.21,139.13,12.98933654]
["bitfinex","SOLUSD",1641586573399,26.2834831,139.2,139.13,13.23933654]
["bitfinex","SOLUSD",1641586573600,26.2834831,139.2,139.13,12.98933654]
["bitfinex","SOLUSD",1641586573901,0.26,139.19,139.13,12.98933654]
["bitfinex","SOLUSD",1641586574099,0.26,139.19,139.13,10.23]
["bitfinex","SOLUSD",1641586574399,11.0393,139.19,139.13,10.23]
["bitfinex","SOLUSD",1641586574600,0.07,139.18,139.08,10.23]
["bitfinex","SOLUSD",1641586574900,3.07,139.18,139.08,10.23]
["bitfinex","SOLUSD",1641586575101,26.19798926,139.17,139.09,2.88230142]
["bitfinex","SOLUSD",1641586575399,10.783,139.14,139.09,2.88230142]
["bitfinex","SOLUSD",1641586575600,24.65161379,139.14,139.09,2.88230142]
["bitfinex","SOLUSD",1641586575801,0.26,139.13,139.09,2.88230142]
["bitfinex","SOLUSD",1641586576804,0.26,139.13,139.06,10.23]
["bitfinex","SOLUSD",1641586577410,0.07,139.12,139.06,10.23]
["bitfinex","SOLUSD",1641586577807,0.07,139.12,139.04,24.9118633]
["bitfinex","SOLUSD",1641586579216,0.07,139.12,139.04,24.4118633]
["bitfinex","SOLUSD",1641586579814,10.7858,139.11,139.04,24.4118633]
["bitfinex","SOLUSD",1641586580014,24.31496217,139.1,139.04,24.4118633]
["bitfinex","SOLUSD",1641586580415,24.56496217,139.1,139.04,24.4118633]
["bitfinex","SOLUSD",1641586581014,24.56496217,139.1,139.05,2.59485461]
["bitfinex","SOLUSD",1641586581415,24.56496217,139.1,139.04,24.4118633]
["bitfinex","SOLUSD",1641586581814,0.07,139.09,139.04,24.4118633]
["bitfinex","SOLUSD",1641586582034,3.07,139.09,139.04,24.4118633]
["bitfinex","SOLUSD",1641586582535,0.26,139.08,139.04,24.4118633]
["bitfinex","SOLUSD",1641586582737,10.7888,139.07,139.04,24.4118633]
["bitfinex","SOLUSD",1641586583035,0.26,139.06,139.04,24.4118633]
["bitfinex","SOLUSD",1641586584836,0.26,139.06,139.05,6.06439992]
["bitfinex","SOLUSD",1641586585840,0.26,139.06,139.04,24.4118633]
["bitfinex","SOLUSD",1641586586641,11.0489,139.06,139.04,24.4118633]
["bitfinex","SOLUSD",1641586587943,11.2989,139.06,139.04,24.4118633]
["bitfinex","SOLUSD",1641586588144,45.0,139.05,139.02,0.07962902]
["bitfinex","SOLUSD",1641586588344,39.5509181,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1641586588642,45.8799181,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1641586590452,45.6299181,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1641586590650,39.8109181,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1641586591851,40.0609181,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1641586593290,28.90774387,139.01,138.96,0.15354883]
["bitfinex","SOLUSD",1641586593455,24.55772619,138.98,138.96,0.15354883]
["bitfinex","SOLUSD",1641586594256,24.55772619,138.98,138.92,12.9100044]
["bitfinex","SOLUSD",1641586594455,24.55772619,138.98,138.97,6.06439992]
["bitfinex","SOLUSD",1641586594854,24.55772619,138.98,138.95,2.6807592]
["bitfinex","SOLUSD",1641586594855,24.81772619,138.98,138.95,2.6807592]
["bitfinex","SOLUSD",1641586595156,24.55772619,138.98,138.95,2.6807592]
["bitfinex","SOLUSD",1641586595355,24.55772619,138.98,138.92,10.23]
["bitfinex","SOLUSD",1641586595552,10.7942,139.0,138.92,10.23]
["bitfinex","SOLUSD",1641586595754,0.15277766,139.01,138.92,10.48]
["bitfinex","SOLUSD",1641586595955,0.15277766,139.01,138.93,4.65345313]
["bitfinex","SOLUSD",1641586596155,0.00277766,139.01,138.94,10.23]
["bitfinex","SOLUSD",1641586596355,0.00277766,139.01,138.95,2.65264418]
["bitfinex","SOLUSD",1641586596557,0.00277766,139.01,138.98,10.7859]
["bitfinex","SOLUSD",1641586596756,0.00277766,139.01,138.99,5.45996008]
["bitfinex","SOLUSD",1641586596956,0.00277766,139.01,138.99,8.49216005]
["bitfinex","SOLUSD",1641586597755,0.00277766,139.01,139.0,22.0]
["bitfinex","SOLUSD",1641586598354,0.33,139.08,139.0,22.0]
["bitfinex","SOLUSD",1641586598560,0.15277458,139.03,139.0,22.0]
["bitfinex","SOLUSD",1641586598764,0.15277458,139.03,139.02,39.48214337]
["bitfinex","SOLUSD",1641586598961,0.00277458,139.03,139.02,45.73914337]
["bitfinex","SOLUSD",1641586600163,0.00277458,139.03,139.02,50.26754337]
["bitfinex","SOLUSD",1641586600363,27.53834567,139.09,139.02,50.26754337]
["bitfinex","SOLUSD",1641586600987,0.26,139.08,139.02,50.26754337]
["bitfinex","SOLUSD",1641586601391,27.53834567,139.09,139.02,50.26754337]
["bitfinex","SOLUSD",1641586602890,0.26,139.08,139.02,50.26754337]
["bitfinex","SOLUSD",1641586603892,0.26,139.08,139.02,39.48214337]
["bitfinex","SOLUSD",1641586606794,11.0474,139.08,139.02,39.48214337]
["bitfinex","SOLUSD",1641586607295,11.0474,139.08,138.99,21.018]
["bitfinex","SOLUSD",1641586607497,3.0,139.07,138.98,2.0200026]
["bitfinex","SOLUSD",1641586607698,30.54192705,139.06,138.98,2.0200026]
["bitfinex","SOLUSD",1641586607899,29.1311817,139.03,138.98,2.0200026]
["bitfinex","SOLUSD",1641586608297,29.1311817,139.03,138.99,2.68005948]
["bitfinex","SOLUSD",1641586608498,29.1311817,139.03,139.0,10.7872]
["bitfinex","SOLUSD",1641586608699,29.1311817,139.03,139.01,6.06439992]
["bitfinex","SOLUSD",1641586609498,0.26,139.06,139.01,6.06439992]
["bitfinex","SOLUSD",1641586609698,0.26,139.06,139.02,2.84698865]
["bitfinex","SOLUSD",1641586610098,0.25,139.07,139.02,2.84698865]
["bitfinex","SOLUSD",1641586610899,29.85643265,139.1,139.02,2.84698865]
["bitfinex","SOLUSD",1641586611699,10.7879,139.08,139.02,2.84698865]
["bitfinex","SOLUSD",1641586611901,24.62344717,139.07,139.02,2.84698865]
["bitfinex","SOLUSD",1641586612301,24.87344717,139.07,139.02,2.84698865]
["bitfinex","SOLUSD",1641586612604,0.26,139.06,139.02,2.84698865]
["bitfinex","SOLUSD",1641586613801,24.62344717,139.07,139.02,13.07698865]
["bitfinex","SOLUSD",1641586616505,0.26,139.06,139.02,13.07698865]
["bitfinex","SOLUSD",1641586617206,0.26,139.06,139.02,10.23]
["bitfinex","SOLUSD",1641586617404,0.26,139.06,138.99,2.0200026]
["bitfinex","SOLUSD",1641586617804,0.26,139.06,138.98,23.0381026]
["bitfinex","SOLUSD",1641586618208,0.33,139.06,138.98,12.2500026]
["bitfinex","SOLUSD",1641586618605,0.33,139.06,138.98,10.23]
["bitfinex","SOLUSD",1641586618807,11.1191,139.06,138.98,10.23]
["bitfinex","SOLUSD",1641586621214,11.3691,139.06,138.97,2.0200026]
["bitfinex","SOLUSD",1641586621712,3.0,139.05,138.97,2.0200026]
["bitfinex","SOLUSD",1641586621915,22.82071792,139.04,138.95,61.0562026]
["bitfinex","SOLUSD",1641586622112,22.82071792,139.04,138.96,2.30418444]
["bitfinex","SOLUSD",1641586622711,22.56071792,139.04,138.96,2.30418444]
["bitfinex","SOLUSD",1641586622912,22.56071792,139.04,138.96,25.22783757]
["bitfinex","SOLUSD",1641586623116,22.56071792,139.04,138.96,27.24784017]
["bitfinex","SOLUSD",1641586623315,22.56071792,139.04,138.96,25.59438704]
["bitfinex","SOLUSD",1641586623713,22.56071792,139.04,138.96,14.80418704]
["bitfinex","SOLUSD",1641586623914,22.56071792,139.04,138.98,2.0200026]
["bitfinex","SOLUSD",1641586624212,22.56071792,139.04,138.99,2.37793127]
["bitfinex","SOLUSD",1641586624813,0.26,139.03,138.99,2.37793127]
["bitfinex","SOLUSD",1641586625415,22.56071792,139.04,138.99,2.37793127]
["bitfinex","SOLUSD",1641586625815,0.26,139.03,138.99,2.37793127]
["bitfinex","SOLUSD",1641586626419,22.56071792,139.04,138.99,2.37793127]
["bitfinex","SOLUSD",1641586627638,22.56071792,139.04,138.99,13.16593127]
["bitfinex","SOLUSD",1641586627839,10.788,139.07,138.99,13.16593127]
["bitfinex","SOLUSD",1641586628038,10.788,139.07,139.0,10.23]
["bitfinex","SOLUSD",1641586628442,72.3768,139.09,139.0,10.23]
["bitfinex","SOLUSD",1641586628641,10.7874,139.08,139.0,21.0173]
["bitfinex","SOLUSD",1641586628841,23.61752578,139.07,139.0,10.23]
["bitfinex","SOLUSD",1641586629141,23.68752578,139.07,139.0,10.23]
["bitfinex","SOLUSD",1641586630345,0.26,139.06,139.0,10.23]
["bitfinex","SOLUSD",1641586630642,27.17852782,139.04,139.0,10.23]
["bitfinex","SOLUSD",1641586631041,27.42852782,139.04,139.0,10.23]
["bitfinex","SOLUSD",1641586631243,27.17852782,139.04,139.0,10.23]
["bitfinex","SOLUSD",1641586632042,72.3768,139.09,139.0,10.23]
["bitfinex","SOLUSD",1641586632245,0.26,139.08,139.0,10.23]
["bitfinex","SOLUSD",1641586633047,28.965853,139.08,139.0,10.23]
["bitfinex","SOLUSD",1641586633449,39.753153,139.08,139.0,10.23]
["bitfinex","SOLUSD",1641586636157,39.823153,139.08,139.0,10.23]
["bitfinex","SOLUSD",1641586636353,40.073153,139.08,138.99,4.39793387]
["bitfinex","SOLUSD",1641586636553,39.823153,139.08,138.99,4.39793387]
["bitfinex","SOLUSD",1641586636754,40.073153,139.08,138.98,10.7888]
["bitfinex","SOLUSD",1641586637458,40.073153,139.08,138.97,45.6109026]
["bitfinex","SOLUSD",1641586637656,40.073153,139.08,138.97,12.2500026]
["bitfinex","SOLUSD",1641586637858,3.0,139.07,138.97,12.2500026]
["bitfinex","SOLUSD",1641586638058,23.00220289,139.01,138.97,12.2500026]
["bitfinex","SOLUSD",1641586638457,0.26,139.0,138.95,26.0968026]
["bitfinex","SOLUSD",1641586638662,0.26,139.0,138.95,2.0200026]
["bitfinex","SOLUSD",1641586638958,11.0534,139.0,138.95,2.0200026]
["bitfinex","SOLUSD",1641586639560,10.59095545,139.0,138.94,4.52786884]
["bitfinex","SOLUSD",1641586640764,33.79490289,139.01,138.94,4.52786884]
["bitfinex","SOLUSD",1641586641765,0.26,139.0,138.94,4.52786884]
["bitfinex","SOLUSD",1641586641965,11.0534,139.0,138.94,4.52786884]
["bitfinex","SOLUSD",1641586642566,11.0534,139.0,138.94,2.50786624]
["bitfinex","SOLUSD",1641586644868,0.26,139.0,138.94,2.50786624]
["bitfinex","SOLUSD",1641586645668,77.7032,139.04,138.94,2.50786624]
["bitfinex","SOLUSD",1641586645868,0.26,139.03,138.94,25.79996884]
["bitfinex","SOLUSD",1641586646071,0.26,139.03,138.94,27.45342197]
["bitfinex","SOLUSD",1641586646670,10.7897,139.05,138.95,2.0200026]
["bitfinex","SOLUSD",1641586646671,26.10287007,139.04,138.95,2.0200026]
["bitfinex","SOLUSD",1641586646870,26.36287007,139.04,138.97,2.81986705]
["bitfinex","SOLUSD",1641586647471,37.15327007,139.04,138.97,2.81986705]
["bitfinex","SOLUSD",1641586651879,36.89327007,139.04,138.97,2.81986705]
["bitfinex","SOLUSD",1641586652477,36.89327007,139.04,138.96,12.2500026]
["bitfinex","SOLUSD",1641586652688,36.89327007,139.04,138.96,23.0406026]
["bitfinex","SOLUSD",1641586652878,36.89327007,139.04,138.96,12.2500026]
["bitfinex","SOLUSD",1641586653178,36.89327007,139.04,138.96,2.0200026]
["bitfinex","SOLUSD",1641586653408,10.7934,139.0,138.95,2.0200026]
["bitfinex","SOLUSD",1641586653608,27.29364919,138.99,138.95,2.0200026]
["bitfinex","SOLUSD",1641586653810,27.55364919,138.99,138.95,2.0200026]
["bitfinex","SOLUSD",1641586654411,10.7953,138.98,138.95,2.0200026]
["bitfinex","SOLUSD",1641586654813,0.26,138.97,138.95,2.0200026]
["bitfinex","SOLUSD",1641586655210,0.26,138.97,138.92,4.76883885]
["bitfinex","SOLUSD",1641586655408,0.26,138.97,138.92,14.97071585]
["bitfinex","SOLUSD",1641586656410,0.26,138.97,138.92,15.22071585]
["bitfinex","SOLUSD",1641586656610,0.26,138.97,138.92,14.97071585]
["bitfinex","SOLUSD",1641586657213,0.26,138.97,138.92,12.95071325]
["bitfinex","SOLUSD",1641586657815,23.5486454,138.96,138.92,10.23]
["bitfinex","SOLUSD",1641586658014,0.26,138.95,138.92,10.23]
["bitfinex","SOLUSD",1641586658212,0.26,138.95,138.91,2.0200026]
["bitfinex","SOLUSD",1641586658812,11.0573,138.95,138.88,2.0200026]
["bitfinex","SOLUSD",1641586659012,11.3073,138.95,138.88,2.0200026]
["bitfinex","SOLUSD",1641586659512,31.16885899,138.91,138.88,2.6e-06]
["bitfinex","SOLUSD",1641586659715,0.07,138.9,138.84,4.05043859]
["bitfinex","SOLUSD",1641586659912,0.33,138.9,138.82,4.20027639]
["bitfinex","SOLUSD",1641586660116,14.1331,138.9,138.82,4.20027639]
["bitfinex","SOLUSD",1641586660414,14.3831,138.9,138.82,4.05043859]
["bitfinex","SOLUSD",1641586660815,14.3831,138.9,138.79,10.23]
["bitfinex","SOLUSD",1641586662114,1.53324534,138.89,138.79,10.23]
["bitfinex","SOLUSD",1641586662322,0.07,138.87,138.79,9.73]
["bitfinex","SOLUSD",1641586662616,30.17290827,138.83,138.79,9.73]
["bitfinex","SOLUSD",1641586662816,30.17290827,138.83,138.76,12.65543515]
["bitfinex","SOLUSD",1641586663018,0.26,138.82,138.76,12.65543515]
["bitfinex","SOLUSD",1641586663619,11.0675,138.82,138.76,12.65543515]
["bitfinex","SOLUSD",1641586663818,11.0675,138.82,138.76,10.23]
["bitfinex","SOLUSD",1641586665821,0.26,138.82,138.76,10.23]
["bitfinex","SOLUSD",1641586666222,0.26,138.82,138.76,11.88345313]
["bitfinex","SOLUSD",1641586666422,30.17290827,138.83,138.76,11.88345313]
["bitfinex","SOLUSD",1641586666722,30.17290827,138.83,138.76,22.68985313]
["bitfinex","SOLUSD",1641586666923,30.17290827,138.83,138.76,21.0364]
["bitfinex","SOLUSD",1641586667925,30.17290827,138.83,138.76,21.2864]
["bitfinex","SOLUSD",1641586668124,30.17290827,138.83,138.76,22.93985313]
["bitfinex","SOLUSD",1641586668925,36.0213,138.87,138.76,22.93985313]
["bitfinex","SOLUSD",1641586669127,10.23,138.89,138.76,22.93985313]
["bitfinex","SOLUSD",1641586669329,79.103,138.91,138.82,10.8016]
["bitfinex","SOLUSD",1641586669528,10.23,138.94,138.83,2.5238155]
["bitfinex","SOLUSD",1641586669929,24.37218568,138.93,138.83,2.5238155]
["bitfinex","SOLUSD",1641586670333,24.44218568,138.93,138.83,13.3245155]
["bitfinex","SOLUSD",1641586670529,24.44218568,138.93,138.83,2.5238155]
["bitfinex","SOLUSD",1641586670530,3.0,138.92,138.83,2.5238155]
["bitfinex","SOLUSD",1641586670730,3.26,138.92,138.83,2.5238155]
["bitfinex","SOLUSD",1641586670931,3.51,138.92,138.83,2.5238155]
["bitfinex","SOLUSD",1641586671132,3.51,138.92,138.79,10.23]
["bitfinex","SOLUSD",1641586671332,36.014,138.9,138.79,10.48]
["bitfinex","SOLUSD",1641586671531,33.83249343,138.89,138.8,3.0]
["bitfinex","SOLUSD",1641586671932,33.83249343,138.89,138.8,3.25]
["bitfinex","SOLUSD",1641586672355,23.89572288,138.85,138.8,2.32456441]
["bitfinex","SOLUSD",1641586672759,0.26,138.84,138.8,2.32456441]
["bitfinex","SOLUSD",1641586673661,11.0658,138.84,138.8,2.32456441]
["bitfinex","SOLUSD",1641586673857,11.0658,138.84,138.77,21.0358]
["bitfinex","SOLUSD",1641586674861,11.0658,138.84,138.78,2.1717542]
["bitfinex","SOLUSD",1641586675662,72.6018,138.89,138.78,12.9769542]
["bitfinex","SOLUSD",1641586675859,72.6018,138.89,138.79,10.23]
["bitfinex","SOLUSD",1641586676059,72.6018,138.89,138.79,18.374]
["bitfinex","SOLUSD",1641586676264,72.6018,138.89,138.79,18.624]
["bitfinex","SOLUSD",1641586676461,0.07,138.93,138.79,18.624]
["bitfinex","SOLUSD",1641586676661,24.39033476,138.89,138.82,10.8016]
["bitfinex","SOLUSD",1641586677060,0.26,138.88,138.82,10.8016]
["bitfinex","SOLUSD",1641586677462,24.39033476,138.89,138.82,10.8016]
["bitfinex","SOLUSD",1641586678362,24.39033476,138.89,138.82,11.0516]
["bitfinex","SOLUSD",1641586679867,81.66500499,138.95,138.82,21.2816]
["bitfinex","SOLUSD",1641586680068,10.7983,138.94,138.83,3.0]
["bitfinex","SOLUSD",1641586680270,73.3739,138.99,138.88,10.7971]
["bitfinex","SOLUSD",1641586680474,73.4439,138.99,138.88,13.28881929]
["bitfinex","SOLUSD",1641586680871,27.07365618,138.98,138.88,13.28881929]
["bitfinex","SOLUSD",1641586681269,0.26,138.97,138.88,13.28881929]
["bitfinex","SOLUSD",1641586681471,25.03744801,138.95,138.88,13.28881929]
["bitfinex","SOLUSD",1641586681870,25.03744801,138.95,138.88,13.53881929]
["bitfinex","SOLUSD",1641586682369,25.03744801,138.95,138.88,13.28881929]
["bitfinex","SOLUSD",1641586682770,25.03744801,138.95,138.88,13.53881929]
["bitfinex","SOLUSD",1641586685577,25.03744801,138.95,138.89,3.0]
["bitfinex","SOLUSD",1641586685774,25.03744801,138.95,138.9,10.7959]
["bitfinex","SOLUSD",1641586686074,25.03744801,138.95,138.91,5.91007755]
["bitfinex","SOLUSD",1641586686973,25.03744801,138.95,138.91,6.16007755]
["bitfinex","SOLUSD",1641586687577,25.03744801,138.95,138.91,5.91007755]
["bitfinex","SOLUSD",1641586687878,25.03744801,138.95,138.91,2.91007755]
["bitfinex","SOLUSD",1641586688080,25.03744801,138.95,138.9,10.7959]
["bitfinex","SOLUSD",1641586688679,10.23,139.01,138.9,11.0459]
["bitfinex","SOLUSD",1641586688879,0.14983966,139.02,138.9,11.0459]
["bitfinex","SOLUSD",1641586689081,3.0,139.0,138.91,3.05542167]
["bitfinex","SOLUSD",1641586689279,3.0,139.0,138.93,10.7937]
["bitfinex","SOLUSD",1641586689479,3.25,139.0,138.93,10.7937]
["bitfinex","SOLUSD",1641586689679,0.25,139.0,138.93,10.7937]
["bitfinex","SOLUSD",1641586689879,30.33048281,139.01,138.93,10.7937]
["bitfinex","SOLUSD",1641586690081,13.7936,139.0,138.93,10.7937]
["bitfinex","SOLUSD",1641586690286,3.0,139.0,138.93,10.7937]
["bitfinex","SOLUSD",1641586690484,3.0,139.0,138.94,2.42111393]
["bitfinex","SOLUSD",1641586690689,3.0,139.0,138.94,13.21351393]
["bitfinex","SOLUSD",1641586690925,30.26048281,139.01,138.94,13.21351393]
["bitfinex","SOLUSD",1641586691118,10.7936,139.0,138.9,35.9768]
["bitfinex","SOLUSD",1641586691317,10.7936,139.0,138.9,36.2268]
["bitfinex","SOLUSD",1641586692024,0.26,138.99,138.91,2.30071745]
["bitfinex","SOLUSD",1641586692219,10.7936,139.0,138.92,10.7944]
["bitfinex","SOLUSD",1641586693520,0.26,138.99,138.93,3.0]
["bitfinex","SOLUSD",1641586694122,0.26,138.99,138.92,10.7944]
["bitfinex","SOLUSD",1641586694723,11.0545,138.99,138.92,10.7944]
["bitfinex","SOLUSD",1641586694922,30.17461942,138.98,138.87,10.23]
["bitfinex","SOLUSD",1641586695124,0.07,138.96,138.87,10.23]
["bitfinex","SOLUSD",1641586695324,0.07,138.96,138.83,114.2283]
["bitfinex","SOLUSD",1641586695524,0.33,138.96,138.83,114.2283]
["bitfinex","SOLUSD",1641586695824,10.7998,138.92,138.84,2.33468838]
["bitfinex","SOLUSD",1641586696023,26.47184126,138.91,138.85,10.8]
["bitfinex","SOLUSD",1641586696224,26.47184126,138.91,138.81,14.28043859]
["bitfinex","SOLUSD",1641586696426,26.47184126,138.91,138.81,10.23]
["bitfinex","SOLUSD",1641586696825,26.72184126,138.91,138.81,10.23]
["bitfinex","SOLUSD",1641586697026,26.72184126,138.91,138.82,2.76728077]
["bitfinex","SOLUSD",1641586697224,26.47184126,138.91,138.82,2.76728077]
["bitfinex","SOLUSD",1641586697426,26.72184126,138.91,138.82,2.76728077]
["bitfinex","SOLUSD",1641586697626,37.52234126,138.91,138.82,2.76728077]
["bitfinex","SOLUSD",1641586697926,0.07,138.9,138.82,2.76728077]
["bitfinex","SOLUSD",1641586698339,0.07,138.9,138.8,47.038]
["bitfinex","SOLUSD",1641586698528,3.07,138.9,138.8,47.038]
["bitfinex","SOLUSD",1641586698728,10.8053,138.85,138.8,47.038]
["bitfinex","SOLUSD",1641586698927,10.8053,138.85,138.78,10.8053]
["bitfinex","SOLUSD",1641586698928,26.02239015,138.84,138.78,10.8053]
["bitfinex","SOLUSD",1641586699330,26.02239015,138.84,138.78,13.42496371]
["bitfinex","SOLUSD",1641586699730,36.82829015,138.84,138.78,13.42496371]
["bitfinex","SOLUSD",1641586699929,0.26,138.83,138.78,2.61966371]
["bitfinex","SOLUSD",1641586700132,36.82829015,138.84,138.78,2.61966371]
["bitfinex","SOLUSD",1641586700329,26.02239015,138.84,138.78,2.61966371]
["bitfinex","SOLUSD",1641586700529,26.02239015,138.84,138.78,4.27311684]
["bitfinex","SOLUSD",1641586700729,10.8034,138.88,138.78,14.50311684]
["bitfinex","SOLUSD",1641586700932,3.26,138.88,138.82,10.8022]
["bitfinex","SOLUSD",1641586701130,0.26,138.88,138.83,2.44557563]
["bitfinex","SOLUSD",1641586701532,3.26,138.91,138.83,2.44557563]
["bitfinex","SOLUSD",1641586701732,25.28303942,138.9,138.83,2.44557563]
["bitfinex","SOLUSD",1641586701932,11.0627,138.89,138.83,2.44557563]
["bitfinex","SOLUSD",1641586702135,14.0627,138.89,138.83,2.44557563]
["bitfinex","SOLUSD",1641586702933,14.0627,138.89,138.82,10.8022]
["bitfinex","SOLUSD",1641586703133,14.0627,138.89,138.8,10.8034]
["bitfinex","SOLUSD",1641586703332,14.0627,138.89,138.79,47.3753]
["bitfinex","SOLUSD",1641586703735,14.0627,138.89,138.78,10.23]
["bitfinex","SOLUSD",1641586703933,14.0627,138.89,138.79,2.4788627]
["bitfinex","SOLUSD",1641586705335,14.3127,138.89,138.79,2.4788627]
["bitfinex","SOLUSD",1641586705537,14.3827,138.89,138.78,21.0348]
["bitfinex","SOLUSD",1641586705736,14.3827,138.89,138.77,10.8062]
["bitfinex","SOLUSD",1641586705936,10.8069,138.83,138.76,10.23]
["bitfinex","SOLUSD",1641586706138,27.54473232,138.82,138.76,10.23]
["bitfinex","SOLUSD",1641586706338,27.80473232,138.82,138.72,10.23]
["bitfinex","SOLUSD",1641586706539,28.05473232,138.82,138.72,12.95316859]
["bitfinex","SOLUSD",1641586706938,38.86233232,138.82,138.72,12.95316859]
["bitfinex","SOLUSD",1641586707340,3.0,138.81,138.72,12.95316859]
["bitfinex","SOLUSD",1641586707541,3.0,138.81,138.72,10.23]
["bitfinex","SOLUSD",1641586707738,0.26,138.8,138.72,10.23]
["bitfinex","SOLUSD",1641586708140,22.49028704,138.79,138.72,10.23]
["bitfinex","SOLUSD",1641586708539,22.49028704,138.79,138.69,86.9717]
["bitfinex","SOLUSD",1641586708743,0.26,138.78,138.69,10.23]
["bitfinex","SOLUSD",1641586708942,0.26,138.78,138.7,2.55233787]
["bitfinex","SOLUSD",1641586709140,28.1789675,138.75,138.7,13.36393787]
["bitfinex","SOLUSD",1641586709741,28.1789675,138.75,138.7,15.017391]
["bitfinex","SOLUSD",1641586709944,10.23,138.84,138.7,15.017391]
["bitfinex","SOLUSD",1641586710143,3.0,138.83,138.7,15.017391]
["bitfinex","SOLUSD",1641586710341,3.0,138.83,138.71,0.26]
["bitfinex","SOLUSD",1641586710543,10.8094,138.8,138.73,13.22415332]
["bitfinex","SOLUSD",1641586710943,23.42125946,138.79,138.73,13.22415332]
["bitfinex","SOLUSD",1641586711944,23.42125946,138.79,138.73,13.47415332]
["bitfinex","SOLUSD",1641586712142,3.0,138.83,138.73,13.47415332]
["bitfinex","SOLUSD",1641586712342,3.0,138.83,138.73,25.35760645]
["bitfinex","SOLUSD",1641586712542,3.0,138.84,138.77,10.8062]
["bitfinex","SOLUSD",1641586712742,0.14976705,138.89,138.76,2.54369421]
["bitfinex","SOLUSD",1641586712942,0.14976705,138.89,138.77,40.66335313]
["bitfinex","SOLUSD",1641586713142,27.48445583,138.86,138.77,37.66335313]
["bitfinex","SOLUSD",1641586713343,27.48445583,138.86,138.77,1.90345313]
["bitfinex","SOLUSD",1641586713544,27.48445583,138.86,138.77,10.8062]
["bitfinex","SOLUSD",1641586713946,0.26,138.85,138.77,10.8062]
["bitfinex","SOLUSD",1641586714145,10.8062,138.84,138.77,10.8062]
["bitfinex","SOLUSD",1641586714345,25.90273152,138.83,138.77,10.8062]
["bitfinex","SOLUSD",1641586715646,36.70933152,138.83,138.77,10.8062]
["bitfinex","SOLUSD",1641586718152,36.70933152,138.83,138.76,23.58069421]
["bitfinex","SOLUSD",1641586718751,36.0159,138.89,138.76,25.48414734]
["bitfinex","SOLUSD",1641586718953,23.5149,138.91,138.77,0.26]
["bitfinex","SOLUSD",1641586718954,72.7698,138.91,138.77,0.26]
["bitfinex","SOLUSD",1641586719153,400.46801179,138.92,138.78,10.23]
["bitfinex","SOLUSD",1641586719351,389.47031179,138.92,138.79,2.425387]
["bitfinex","SOLUSD",1641586719550,389.47031179,138.92,138.8,10.23]
["bitfinex","SOLUSD",1641586719750,41.09116227,138.91,138.82,2.7039174]
["bitfinex","SOLUSD",1641586720353,0.26,138.9,138.84,10.8005]
["bitfinex","SOLUSD",1641586720554,0.26,138.9,138.85,2.86855729]
["bitfinex","SOLUSD",1641586721454,30.29066227,138.91,138.85,13.66865729]
["bitfinex","SOLUSD",1641586723258,30.29066227,138.91,138.85,2.86855729]
["bitfinex","SOLUSD",1641586723458,0.26,138.9,138.85,2.86855729]
["bitfinex","SOLUSD",1641586723658,0.26,138.9,138.83,10.23]
["bitfinex","SOLUSD",1641586724661,11.0617,138.9,138.84,2.57813538]
["bitfinex","SOLUSD",1641586724860,11.0617,138.9,138.83,10.23]
["bitfinex","SOLUSD",1641586728766,10.8017,138.9,138.84,2.62669247]
["bitfinex","SOLUSD",1641586728970,41.09116227,138.91,138.84,2.62669247]
["bitfinex","SOLUSD",1641586730172,11.0613,138.9,138.81,33.1091]
["bitfinex","SOLUSD",1641586731273,11.0613,138.9,138.82,2.41739059]
["bitfinex","SOLUSD",1641586731474,11.0613,138.9,138.82,12.64739059]
["bitfinex","SOLUSD",1641586732395,11.3113,138.9,138.82,12.64739059]
["bitfinex","SOLUSD",1641586732597,11.0613,138.9,138.82,12.64739059]
["bitfinex","SOLUSD",1641586732796,11.0613,138.9,138.82,23.44979059]
["bitfinex","SOLUSD",1641586733097,11.0613,138.9,138.82,21.0324]
["bitfinex","SOLUSD",1641586734501,11.0613,138.9,138.83,2.94813676]
["bitfinex","SOLUSD",1641586734699,10.8013,138.9,138.84,10.801]
["bitfinex","SOLUSD",1641586734901,41.09096227,138.91,138.84,10.23]
["bitfinex","SOLUSD",1641586735302,0.26,138.9,138.84,10.23]
["bitfinex","SOLUSD",1641586735704,41.09096227,138.91,138.84,10.23]
["bitfinex","SOLUSD",1641586735903,30.29066227,138.91,138.85,10.7996]
["bitfinex","SOLUSD",1641586736110,30.29066227,138.91,138.84,10.48]
["bitfinex","SOLUSD",1641586736303,30.29066227,138.91,138.84,10.23]
["bitfinex","SOLUSD",1641586737211,41.09096227,138.91,138.84,10.23]
["bitfinex","SOLUSD",1641586737408,0.33,138.9,138.8,10.23]
["bitfinex","SOLUSD",1641586737807,3.33,138.9,138.8,10.23]
["bitfinex","SOLUSD",1641586738008,3.58,138.9,138.8,10.23]
["bitfinex","SOLUSD",1641586738309,10.805,138.85,138.8,10.23]
["bitfinex","SOLUSD",1641586738606,29.66185304,138.84,138.8,10.23]
["bitfinex","SOLUSD",1641586739007,29.40185304,138.84,138.8,10.23]
["bitfinex","SOLUSD",1641586739612,0.26,138.83,138.8,10.23]
["bitfinex","SOLUSD",1641586740213,0.26,138.83,138.78,2.51034356]
["bitfinex","SOLUSD",1641586740412,0.26,138.83,138.77,10.8058]
["bitfinex","SOLUSD",1641586740614,11.0668,138.83,138.74,79.5886]
["bitfinex","SOLUSD",1641586741011,11.3168,138.83,138.72,46.2543]
["bitfinex","SOLUSD",1641586741211,11.3168,138.83,138.72,10.48]
["bitfinex","SOLUSD",1641586741212,10.8068,138.83,138.72,10.48]
["bitfinex","SOLUSD",1641586741522,10.8068,138.83,138.74,10.808]
["bitfinex","SOLUSD",1641586741723,10.8068,138.83,138.74,21.038]
["bitfinex","SOLUSD",1641586742515,10.8068,138.83,138.74,21.288]
["bitfinex","SOLUSD",1641586743213,10.8068,138.83,138.75,1.65345313]
["bitfinex","SOLUSD",1641586743516,29.40185304,138.84,138.79,2.60286894]
["bitfinex","SOLUSD",1641586745115,29.47185304,138.84,138.71,10.23]
["bitfinex","SOLUSD",1641586745315,3.0,138.83,138.71,10.23]
["bitfinex","SOLUSD",1641586745517,10.8105,138.78,138.71,10.23]
["bitfinex","SOLUSD",1641586745815,31.85958039,138.77,138.71,10.23]
["bitfinex","SOLUSD",1641586746016,31.85958039,138.77,138.72,6.40616152]
["bitfinex","SOLUSD",1641586746217,31.85958039,138.77,138.72,2.35572293]
["bitfinex","SOLUSD",1641586746517,31.85958039,138.77,138.72,13.41552293]
["bitfinex","SOLUSD",1641586747017,31.85958039,138.77,138.72,13.16552293]
["bitfinex","SOLUSD",1641586749425,31.85958039,138.77,138.72,13.41552293]
["bitfinex","SOLUSD",1641586749927,84.0552,138.81,138.72,13.41552293]
["bitfinex","SOLUSD",1641586750125,10.8081,138.81,138.72,13.41552293]
["bitfinex","SOLUSD",1641586750326,0.26,138.8,138.72,13.41552293]
["bitfinex","SOLUSD",1641586750527,0.26,138.8,138.72,37.68912293]
["bitfinex","SOLUSD",1641586750950,1.5298786,138.82,138.73,0.26]
["bitfinex","SOLUSD",1641586751251,26.15288223,138.83,138.73,10.49]
["bitfinex","SOLUSD",1641586751452,26.15288223,138.83,138.73,10.74]
["bitfinex","SOLUSD",1641586751850,36.95938223,138.83,138.73,46.7605]
["bitfinex","SOLUSD",1641586752250,0.26,138.82,138.73,46.5105]
["bitfinex","SOLUSD",1641586752454,26.15288223,138.83,138.73,46.7605]
["bitfinex","SOLUSD",1641586752650,26.15288223,138.83,138.73,17.01]
["bitfinex","SOLUSD",1641586752950,26.15288223,138.83,138.78,2.70940689]
["bitfinex","SOLUSD",1641586753454,461.89802524,138.9,138.79,0.26]
["bitfinex","SOLUSD",1641586753749,461.89802524,138.9,138.81,2.70430324]
["bitfinex","SOLUSD",1641586753950,461.89802524,138.9,138.82,0.26]
["bitfinex","SOLUSD",1641586754151,461.89802524,138.9,138.82,16.343]
["bitfinex","SOLUSD",1641586754350,23.19212407,138.89,138.86,10.7986]
["bitfinex","SOLUSD",1641586754849,23.19212407,138.89,138.87,6.06439992]
["bitfinex","SOLUSD",1641586755252,23.19212407,138.89,138.87,8.47920891]
["bitfinex","SOLUSD",1641586755453,23.19212407,138.89,138.87,6.06439992]
["bitfinex","SOLUSD",1641586756151,23.19212407,138.89,138.85,10.7996]
["bitfinex","SOLUSD",1641586759264,23.19212407,138.89,138.82,46.2268]
["bitfinex","SOLUSD",1641586759470,23.19212407,138.89,138.82,10.23]
["bitfinex","SOLUSD",1641586759668,0.26,138.88,138.82,10.23]
["bitfinex","SOLUSD",1641586760075,0.26,138.88,138.78,2.51040982]
["bitfinex","SOLUSD",1641586760269,0.07,138.87,138.78,2.51040982]
["bitfinex","SOLUSD",1641586760568,31.1812254,138.84,138.78,12.31540982]
["bitfinex","SOLUSD",1641586762107,0.26,138.83,138.75,10.23]
["bitfinex","SOLUSD",1641586762470,0.26,138.83,138.75,10.48]
["bitfinex","SOLUSD",1641586763072,0.26,138.83,138.76,2.65962763]
["bitfinex","SOLUSD",1641586763471,11.0666,138.83,138.76,13.46582763]
["bitfinex","SOLUSD",1641586765175,10.8066,138.83,138.76,13.46582763]
["bitfinex","SOLUSD",1641586768275,31.1812254,138.84,138.76,13.46582763]
["bitfinex","SOLUSD",1641586768276,41.9871254,138.84,138.76,13.46582763]
["bitfinex","SOLUSD",1641586768976,41.9871254,138.84,138.76,13.71582763]
["bitfinex","SOLUSD",1641586770888,0.26,138.83,138.76,13.46582763]
["bitfinex","SOLUSD",1641586771081,11.0665,138.83,138.76,13.46582763]
["bitfinex","SOLUSD",1641586771284,10.8065,138.83,138.76,13.46582763]
["bitfinex","SOLUSD",1641586771482,31.1812254,138.84,138.76,23.94582763]
["bitfinex","SOLUSD",1641586771683,31.1812254,138.84,138.76,29.08882763]
["bitfinex","SOLUSD",1641586771884,3.44226403,138.92,138.84,10.8006]
["bitfinex","SOLUSD",1641586772184,10.8011,138.9,138.84,4.963]
["bitfinex","SOLUSD",1641586772888,27.67657278,138.89,138.84,4.963]
["bitfinex","SOLUSD",1641586773085,27.67657278,138.89,138.8,48.3444]
["bitfinex","SOLUSD",1641586773290,27.67657278,138.89,138.83,10.8009]
["bitfinex","SOLUSD",1641586773487,27.67657278,138.89,138.84,2.95791266]
["bitfinex","SOLUSD",1641586773688,27.67657278,138.89,138.84,3.21791266]
["bitfinex","SOLUSD",1641586773888,27.67657278,138.89,138.84,3.46791266]
["bitfinex","SOLUSD",1641586774588,27.67657278,138.89,138.84,14.26791266]
["bitfinex","SOLUSD",1641586776091,10.7981,138.94,138.84,14.26791266]
["bitfinex","SOLUSD",1641586776791,79.1595,138.95,138.84,14.26791266]
["bitfinex","SOLUSD",1641586776989,30.48231059,138.94,138.84,14.26791266]
["bitfinex","SOLUSD",1641586777215,30.48231059,138.94,138.85,10.23]
["bitfinex","SOLUSD",1641586777510,30.48231059,138.94,138.89,10.7966]
["bitfinex","SOLUSD",1641586779015,30.48231059,138.94,138.88,10.7974]
["bitfinex","SOLUSD",1641586779216,30.48231059,138.94,138.85,46.4684]
["bitfinex","SOLUSD",1641586779412,30.48231059,138.94,138.85,10.23]
["bitfinex","SOLUSD",1641586779613,30.73231059,138.94,138.85,10.23]
["bitfinex","SOLUSD",1641586779813,0.26,138.93,138.85,10.23]
["bitfinex","SOLUSD",1641586780017,0.26,138.93,138.85,12.49011624]
["bitfinex","SOLUSD",1641586780613,0.26,138.93,138.85,10.23]
["bitfinex","SOLUSD",1641586781715,11.0591,138.93,138.85,10.23]
["bitfinex","SOLUSD",1641586781914,11.3091,138.93,138.85,10.23]
["bitfinex","SOLUSD",1641586782114,11.3091,138.93,138.82,12.93562914]
["bitfinex","SOLUSD",1641586782318,86.3753,138.93,138.82,12.93562914]
["bitfinex","SOLUSD",1641586782515,86.3753,138.93,138.82,10.23]
["bitfinex","SOLUSD",1641586782718,90.9563,138.93,138.82,10.23]
["bitfinex","SOLUSD",1641586782920,3.0,138.92,138.82,10.23]
["bitfinex","SOLUSD",1641586783116,10.8034,138.88,138.82,10.23]
["bitfinex","SOLUSD",1641586783318,28.25239832,138.87,138.82,10.23]
["bitfinex","SOLUSD",1641586783520,28.51239832,138.87,138.82,10.23]
["bitfinex","SOLUSD",1641586783717,28.25239832,138.87,138.82,10.23]
["bitfinex","SOLUSD",1641586784621,28.25239832,138.87,138.8,50.83018205]
["bitfinex","SOLUSD",1641586784820,28.25239832,138.87,138.83,2.86074422]
["bitfinex","SOLUSD",1641586785021,28.25239832,138.87,138.8,48.3444]
["bitfinex","SOLUSD",1641586785622,28.25239832,138.87,138.81,10.8027]
["bitfinex","SOLUSD",1641586785822,28.25239832,138.87,138.79,10.23]
["bitfinex","SOLUSD",1641586786022,0.26,138.86,138.78,2.93550859]
["bitfinex","SOLUSD",1641586786422,0.26,138.86,138.78,3.18550859]
["bitfinex","SOLUSD",1641586787022,11.0649,138.86,138.78,3.18550859]
["bitfinex","SOLUSD",1641586788027,11.0649,138.86,138.78,2.93550859]
["bitfinex","SOLUSD",1641586788223,11.3149,138.86,138.78,2.93550859]
["bitfinex","SOLUSD",1641586789724,11.0649,138.86,138.78,2.93550859]
["bitfinex","SOLUSD",1641586792731,18.0229,138.86,138.72,12.262959]
["bitfinex","SOLUSD",1641586792931,10.8099,138.79,138.72,12.262959]
["bitfinex","SOLUSD",1641586793134,31.03809802,138.78,138.72,12.262959]
["bitfinex","SOLUSD",1641586793333,31.29809802,138.78,138.72,2.032959]
["bitfinex","SOLUSD",1641586793533,31.54809802,138.78,138.72,2.032959]
["bitfinex","SOLUSD",1641586794134,31.54809802,138.78,138.71,2.43863077]
["bitfinex","SOLUSD",1641586794135,31.28809802,138.78,138.71,2.43863077]
["bitfinex","SOLUSD",1641586795235,31.03809802,138.78,138.71,2.43863077]
["bitfinex","SOLUSD",1641586795639,41.84869802,138.78,138.71,13.24973077]
["bitfinex","SOLUSD",1641586795859,0.26,138.77,138.71,13.24973077]
["bitfinex","SOLUSD",1641586796359,31.03809802,138.78,138.71,13.24973077]
["bitfinex","SOLUSD",1641586796660,31.03809802,138.78,138.71,13.49973077]
["bitfinex","SOLUSD",1641586796861,31.03809802,138.78,138.71,13.24973077]
["bitfinex","SOLUSD",1641586798167,0.26,138.77,138.71,13.24973077]
["bitfinex","SOLUSD",1641586799366,31.03809802,138.78,138.71,13.24973077]
["bitfinex","SOLUSD",1641586799967,31.03809802,138.78,138.71,13.49973077]
["bitfinex","SOLUSD",1641586800566,58.0859,138.84,138.71,13.49973077]
["bitfinex","SOLUSD",1641586800771,72.4179,138.85,138.72,10.49]
["bitfinex","SOLUSD",1641586800967,72.4179,138.85,138.75,2.48556937]
["bitfinex","SOLUSD",1641586801366,72.6679,138.85,138.75,2.48556937]
["bitfinex","SOLUSD",1641586801566,27.97197424,138.84,138.75,2.48556937]
["bitfinex","SOLUSD",1641586801768,38.77857424,138.84,138.75,2.48556937]
["bitfinex","SOLUSD",1641586801967,39.02857424,138.84,138.74,2.48556937]
["bitfinex","SOLUSD",1641586802167,40.62845284,138.84,138.7,36.0296]
["bitfinex","SOLUSD",1641586802472,3.0,138.83,138.68,2.032959]
["bitfinex","SOLUSD",1641586802667,23.01238649,138.81,138.68,2.032959]
["bitfinex","SOLUSD",1641586802868,24.79320385,138.76,138.68,2.032959]
["bitfinex","SOLUSD",1641586803069,32.00720385,138.76,138.68,2.2134769]
["bitfinex","SOLUSD",1641586803472,24.79320385,138.76,138.68,3.86693003]
["bitfinex","SOLUSD",1641586803676,24.79320385,138.76,138.68,4.11693003]
["bitfinex","SOLUSD",1641586803877,0.26,138.75,138.68,2.2134769]
["bitfinex","SOLUSD",1641586804577,0.26,138.75,138.68,2.4634769]
["bitfinex","SOLUSD",1641586804780,0.26,138.75,138.68,13.2751769]
["bitfinex","SOLUSD",1641586805181,24.79320385,138.76,138.68,13.2751769]
["bitfinex","SOLUSD",1641586805379,24.79320385,138.76,138.68,14.92863003]
["bitfinex","SOLUSD",1641586805782,24.79320385,138.76,138.68,13.2751769]
["bitfinex","SOLUSD",1641586805979,24.79320385,138.76,138.69,3.0]
["bitfinex","SOLUSD",1641586806478,24.79320385,138.76,138.69,14.0608]
["bitfinex","SOLUSD",1641586806678,114.3948,138.8,138.69,14.0608]
["bitfinex","SOLUSD",1641586806679,103.584,138.8,138.71,2.95528435]
["bitfinex","SOLUSD",1641586806880,79.5181,138.8,138.71,2.95528435]
["bitfinex","SOLUSD",1641586807280,3.0,138.83,138.71,2.95528435]
["bitfinex","SOLUSD",1641586807479,10.95857143,138.84,138.72,10.23]
["bitfinex","SOLUSD",1641586807678,30.68773093,138.84,138.72,13.23]
["bitfinex","SOLUSD",1641586807881,30.68773093,138.84,138.75,2.7956032]
["bitfinex","SOLUSD",1641586808081,30.68773093,138.84,138.76,10.23]
["bitfinex","SOLUSD",1641586808283,30.5369595,138.84,138.76,10.49]
["bitfinex","SOLUSD",1641586808479,30.5369595,138.84,138.76,10.74]
["bitfinex","SOLUSD",1641586809080,30.5369595,138.84,138.79,10.8032]
["bitfinex","SOLUSD",1641586809281,30.5369595,138.84,138.76,46.4998]
["bitfinex","SOLUSD",1641586809483,30.5369595,138.84,138.76,10.23]
["bitfinex","SOLUSD",1641586809882,0.26,138.83,138.76,10.23]
["bitfinex","SOLUSD",1641586810481,0.26,138.83,138.76,11.88345313]
["bitfinex","SOLUSD",1641586810684,0.26,138.83,138.76,10.23]
["bitfinex","SOLUSD",1641586811485,41.3443595,138.84,138.76,10.23]
["bitfinex","SOLUSD",1641586811686,30.5369595,138.84,138.76,21.0357]
["bitfinex","SOLUSD",1641586812385,30.5369595,138.84,138.76,22.93915313]
["bitfinex","SOLUSD",1641586813591,30.5369595,138.84,138.76,21.2857]
["bitfinex","SOLUSD",1641586814190,30.5369595,138.84,138.76,21.0357]
["bitfinex","SOLUSD",1641586814815,30.5369595,138.84,138.76,26.4437]
["bitfinex","SOLUSD",1641586815519,72.6198,138.9,138.8,10.8016]
["bitfinex","SOLUSD",1641586815722,72.6198,138.9,138.81,2.53939]
["bitfinex","SOLUSD",1641586815920,72.6198,138.9,138.81,4.44284313]
["bitfinex","SOLUSD",1641586816518,25.32613388,138.9,138.81,4.19284313]
["bitfinex","SOLUSD",1641586816718,25.32613388,138.9,138.81,4.44284313]
["bitfinex","SOLUSD",1641586816917,25.57613388,138.9,138.81,4.19284313]
["bitfinex","SOLUSD",1641586817519,25.32613388,138.9,138.81,14.42284313]
["bitfinex","SOLUSD",1641586817719,3.29100102,138.93,138.82,1.91345313]
["bitfinex","SOLUSD",1641586817918,3.29100102,138.93,138.82,12.14345313]
["bitfinex","SOLUSD",1641586818119,3.29100102,138.93,138.83,1.65345313]
["bitfinex","SOLUSD",1641586818319,422.9112118,138.94,138.84,2.85455864]
["bitfinex","SOLUSD",1641586818520,422.9112118,138.94,138.84,3.11455864]
["bitfinex","SOLUSD",1641586818724,22.73847272,138.93,138.84,3.11455864]
["bitfinex","SOLUSD",1641586818923,22.73847272,138.93,138.86,10.7979]
["bitfinex","SOLUSD",1641586819123,22.73847272,138.93,138.84,2.85455864]
["bitfinex","SOLUSD",1641586819722,22.98847272,138.93,138.82,10.23]
["bitfinex","SOLUSD",1641586820024,10.8033,138.89,138.79,84.5192]
["bitfinex","SOLUSD",1641586820223,28.69324174,138.88,138.79,84.5192]
["bitfinex","SOLUSD",1641586820421,29.20324174,138.88,138.79,84.5192]
["bitfinex","SOLUSD",1641586820623,29.20324174,138.88,138.79,86.85786784]
["bitfinex","SOLUSD",1641586821227,28.95324174,138.88,138.79,86.85786784]
["bitfinex","SOLUSD",1641586821524,28.95324174,138.88,138.79,87.10786784]
["bitfinex","SOLUSD",1641586821723,28.95324174,138.88,138.79,97.91106784]
["bitfinex","SOLUSD",1641586821923,28.95324174,138.88,138.79,99.56452097]
["bitfinex","SOLUSD",1641586822528,28.95324174,138.88,138.79,97.91106784]
["bitfinex","SOLUSD",1641586822727,28.69324174,138.88,138.79,97.91106784]
["bitfinex","SOLUSD",1641586822929,28.69324174,138.88,138.8,1.91345313]
["bitfinex","SOLUSD",1641586823130,28.69324174,138.88,138.84,2.1743328]
["bitfinex","SOLUSD",1641586823732,28.69324174,138.88,138.81,11.88345313]
["bitfinex","SOLUSD",1641586823931,28.69324174,138.88,138.81,12.13345313]
["bitfinex","SOLUSD",1641586824132,28.69324174,138.88,138.81,11.88345313]
["bitfinex","SOLUSD",1641586824333,28.69324174,138.88,138.82,1.65345313]
["bitfinex","SOLUSD",1641586824733,28.69324174,138.88,138.82,10.8006]
["bitfinex","SOLUSD",1641586824933,28.69324174,138.88,138.83,2.29476736]
["bitfinex","SOLUSD",1641586827637,10.8009,138.92,138.83,2.29476736]
["bitfinex","SOLUSD",1641586827837,10.8009,138.92,138.83,13.09516736]
["bitfinex","SOLUSD",1641586828035,10.7999,138.94,138.83,13.34516736]
["bitfinex","SOLUSD",1641586828241,108.5663,138.95,138.83,13.34516736]
["bitfinex","SOLUSD",1641586828242,72.5625,138.95,138.84,10.49]
["bitfinex","SOLUSD",1641586828436,3.29100102,138.96,138.84,10.74]
["bitfinex","SOLUSD",1641586828639,34.62028068,138.95,138.92,7.6419073]
["bitfinex","SOLUSD",1641586828842,31.62028068,138.95,138.92,7.6419073]
["bitfinex","SOLUSD",1641586829236,31.62028068,138.95,138.93,3.03219997]
["bitfinex","SOLUSD",1641586831042,31.62028068,138.95,138.94,3.03219995]
["bitfinex","SOLUSD",1641586831242,10.94844944,138.98,138.94,3.03219995]
["bitfinex","SOLUSD",1641586831445,0.15174944,138.98,138.95,2.92720897]
["bitfinex","SOLUSD",1641586831641,0.15174944,138.98,138.96,3.03219997]
["bitfinex","SOLUSD",1641586831841,0.15174944,138.98,138.96,9.68419997]
["bitfinex","SOLUSD",1641586832240,3.29100102,139.0,138.97,3.03219995]
["bitfinex","SOLUSD",1641586832444,3.29100102,139.0,138.98,2.19693182]
["bitfinex","SOLUSD",1641586832644,93.7,139.05,138.98,2.19693182]
["bitfinex","SOLUSD",1641586833544,82.63840102,139.06,138.98,2.19693182]
["bitfinex","SOLUSD",1641586833745,27.75455662,139.05,138.98,2.44693182]
["bitfinex","SOLUSD",1641586833949,28.01455662,139.05,138.98,2.44693182]
["bitfinex","SOLUSD",1641586834149,3.29100102,139.08,138.98,12.67693182]
["bitfinex","SOLUSD",1641586834345,3.29100102,139.08,138.99,0.26]
["bitfinex","SOLUSD",1641586834655,3.29100102,139.08,138.99,7.104]
["bitfinex","SOLUSD",1641586834845,3.29100102,139.08,139.01,2.55814636]
["bitfinex","SOLUSD",1641586835246,3.29100102,139.08,139.02,0.26]
["bitfinex","SOLUSD",1641586835546,96.99100102,139.12,139.03,10.23]
["bitfinex","SOLUSD",1641586835745,96.99100102,139.12,139.04,2.37752057]
["bitfinex","SOLUSD",1641586835946,96.99100102,139.12,139.04,13.11752057]
["bitfinex","SOLUSD",1641586836349,3.29100102,139.12,139.04,13.11752057]
["bitfinex","SOLUSD",1641586836553,14.15600102,139.18,139.07,10.781]
["bitfinex","SOLUSD",1641586836748,14.15600102,139.18,139.04,46.4238]
["bitfinex","SOLUSD",1641586836948,14.15600102,139.18,139.04,10.74]
["bitfinex","SOLUSD",1641586837148,14.15600102,139.18,139.04,10.48]
["bitfinex","SOLUSD",1641586837349,15.69021519,139.18,139.05,3.0]
["bitfinex","SOLUSD",1641586837549,26.52869662,139.17,139.09,10.7794]
["bitfinex","SOLUSD",1641586837750,26.52869662,139.17,139.1,2.27755709]
["bitfinex","SOLUSD",1641586837948,10.865,139.18,139.1,2.52755709]
["bitfinex","SOLUSD",1641586838150,658.30941052,139.23,139.1,140.59755709]
["bitfinex","SOLUSD",1641586838350,643.694388,139.23,139.13,127.84]
["bitfinex","SOLUSD",1641586838551,10.04033305,139.27,139.14,13.23]
["bitfinex","SOLUSD",1641586838750,10.04033305,139.34,139.2,10.7709]
["bitfinex","SOLUSD",1641586839052,10.04033305,139.34,139.2,10.23]
["bitfinex","SOLUSD",1641586839053,23.1521724,139.33,139.2,10.23]
["bitfinex","SOLUSD",1641586839255,10.3,139.32,139.16,10.23]
["bitfinex","SOLUSD",1641586839450,0.07,139.3,139.16,10.23]
["bitfinex","SOLUSD",1641586839850,27.68351135,139.3,139.16,21.2552]
["bitfinex","SOLUSD",1641586840653,2.85604083,139.28,139.16,12.13345313]
["bitfinex","SOLUSD",1641586840887,2.85604083,139.28,139.17,0.26]
["bitfinex","SOLUSD",1641586841181,2.85604083,139.28,139.2,10.7719]
["bitfinex","SOLUSD",1641586841587,13.62894083,139.28,139.18,10.23]
["bitfinex","SOLUSD",1641586841781,25.43047132,139.27,139.18,10.23]
["bitfinex","SOLUSD",1641586841984,25.68047132,139.27,139.18,10.23]
["bitfinex","SOLUSD",1641586842483,3.0,139.26,139.18,10.23]
["bitfinex","SOLUSD",1641586842885,2.83069851,139.25,139.18,10.23]
["bitfinex","SOLUSD",1641586844385,13.60589851,139.25,139.18,10.23]
["bitfinex","SOLUSD",1641586844584,25.73137796,139.24,139.18,10.23]
["bitfinex","SOLUSD",1641586844985,2.37917839,139.22,139.18,10.23]
["bitfinex","SOLUSD",1641586845185,2.37917839,139.22,139.15,10.23]
["bitfinex","SOLUSD",1641586845385,23.90382864,139.2,139.12,10.23]
["bitfinex","SOLUSD",1641586845587,34.68292864,139.2,139.12,10.23]
["bitfinex","SOLUSD",1641586845786,2.40269293,139.19,139.12,10.23]
["bitfinex","SOLUSD",1641586846090,2.40269293,139.19,139.12,10.12707026]
["bitfinex","SOLUSD",1641586846685,10.7811,139.17,139.12,10.12707026]
["bitfinex","SOLUSD",1641586846887,31.19086471,139.16,139.12,10.12707026]
["bitfinex","SOLUSD",1641586847087,3.0,139.15,139.09,10.23]
["bitfinex","SOLUSD",1641586847385,0.26,139.14,139.09,10.23]
["bitfinex","SOLUSD",1641586847587,3.03590917,139.13,139.09,10.23]
["bitfinex","SOLUSD",1641586847885,0.26,139.12,139.09,10.23]
["bitfinex","SOLUSD",1641586848086,0.26,139.12,139.06,0.15119008]
["bitfinex","SOLUSD",1641586848284,0.26,139.12,139.05,10.23]
["bitfinex","SOLUSD",1641586848691,0.26,139.12,139.06,10.7833]
["bitfinex","SOLUSD",1641586848893,0.26,139.12,139.06,11.0333]
["bitfinex","SOLUSD",1641586849791,0.26,139.12,139.06,21.2633]
["bitfinex","SOLUSD",1641586849991,2.76568375,139.12,139.06,21.2633]
["bitfinex","SOLUSD",1641586851797,27.64725874,139.13,139.06,30.26075313]
["bitfinex","SOLUSD",1641586851998,27.64725874,139.13,139.07,0.26]
["bitfinex","SOLUSD",1641586852195,27.64725874,139.13,139.1,10.7791]
["bitfinex","SOLUSD",1641586852397,27.64725874,139.13,139.11,6.06439992]
["bitfinex","SOLUSD",1641586852595,93.7,139.23,139.11,10.72139992]
["bitfinex","SOLUSD",1641586852799,2.70576356,139.22,139.11,10.97139992]
["bitfinex","SOLUSD",1641586852997,5.95576356,139.22,139.11,10.97139992]
["bitfinex","SOLUSD",1641586853599,30.07834289,139.21,139.11,10.97139992]
["bitfinex","SOLUSD",1641586853797,10.7795,139.19,139.11,21.75089992]
["bitfinex","SOLUSD",1641586853998,10.7795,139.19,139.11,6.06439992]
["bitfinex","SOLUSD",1641586853999,32.54766496,139.18,139.11,6.06439992]
["bitfinex","SOLUSD",1641586854400,32.79766496,139.18,139.11,6.06439992]
["bitfinex","SOLUSD",1641586854701,10.7824,139.15,139.11,6.06439992]
["bitfinex","SOLUSD",1641586854898,0.26,139.14,139.11,6.06439992]
["bitfinex","SOLUSD",1641586855098,2.83569253,139.14,139.11,6.06439992]
["bitfinex","SOLUSD",1641586855498,2.83569253,139.14,139.11,3.03219997]
["bitfinex","SOLUSD",1641586855898,2.83569253,139.14,139.08,10.23]
["bitfinex","SOLUSD",1641586856100,2.83569253,139.14,139.08,10.48]
["bitfinex","SOLUSD",1641586856701,2.83569253,139.14,139.08,21.262]
["bitfinex","SOLUSD",1641586856900,27.60903076,139.14,139.08,21.262]
["bitfinex","SOLUSD",1641586857103,27.60903076,139.14,139.08,10.48]
["bitfinex","SOLUSD",1641586857906,38.39213076,139.14,139.08,10.48]
["bitfinex","SOLUSD",1641586860008,27.60903076,139.14,139.08,21.2622]
["bitfinex","SOLUSD",1641586860807,27.60903076,139.14,139.08,10.48]
["bitfinex","SOLUSD",1641586861808,38.39213076,139.14,139.08,10.48]
["bitfinex","SOLUSD",1641586862211,38.13213076,139.14,139.08,10.48]
["bitfinex","SOLUSD",1641586862412,24.77333823,139.14,139.08,10.48]
["bitfinex","SOLUSD",1641586862809,10.7798,139.19,139.08,26.7432]
["bitfinex","SOLUSD",1641586863012,77.26709351,139.22,139.09,1.91345313]
["bitfinex","SOLUSD",1641586863313,77.26709351,139.22,139.1,10.23]
["bitfinex","SOLUSD",1641586863510,2.83910565,139.21,139.1,48.05835313]
["bitfinex","SOLUSD",1641586863810,13.61720565,139.21,139.13,10.7778]
["bitfinex","SOLUSD",1641586864011,13.61720565,139.21,139.13,10.48]
["bitfinex","SOLUSD",1641586864213,30.97372556,139.2,139.13,10.48]
["bitfinex","SOLUSD",1641586864410,30.97372556,139.2,139.13,12.13345313]
["bitfinex","SOLUSD",1641586865111,2.83910565,139.21,139.13,12.13345313]
["bitfinex","SOLUSD",1641586865313,75.2235,139.25,139.14,0.26]
["bitfinex","SOLUSD",1641586865514,155.578,139.27,139.15,10.23]
["bitfinex","SOLUSD",1641586865916,75.6515,139.27,139.16,0.26]
["bitfinex","SOLUSD",1641586866116,29.80299929,139.26,139.16,15.24]
["bitfinex","SOLUSD",1641586866316,32.00546531,139.26,139.16,15.24]
["bitfinex","SOLUSD",1641586866617,43.02906531,139.26,139.16,15.49]
["bitfinex","SOLUSD",1641586867217,4.05839507,139.25,139.16,15.49]
["bitfinex","SOLUSD",1641586867617,4.05839507,139.25,139.17,1.65345313]
["bitfinex","SOLUSD",1641586867820,4.05839507,139.25,139.18,10.23]
["bitfinex","SOLUSD",1641586868018,4.05839507,139.25,139.18,10.74]
["bitfinex","SOLUSD",1641586868718,4.05839507,139.25,139.21,10.7724]
["bitfinex","SOLUSD",1641586868921,32.25546531,139.26,139.21,10.7724]
["bitfinex","SOLUSD",1641586869119,32.25546531,139.26,139.18,10.74]
["bitfinex","SOLUSD",1641586869520,79.9103,139.29,139.19,1.65345313]
["bitfinex","SOLUSD",1641586869720,47.91001634,139.31,139.2,10.23]
["bitfinex","SOLUSD",1641586870121,3.0,139.3,139.2,10.23]
["bitfinex","SOLUSD",1641586870619,10.7721,139.28,139.22,10.7716]
["bitfinex","SOLUSD",1641586870821,10.7721,139.28,139.22,15.9136]
["bitfinex","SOLUSD",1641586871025,0.26,139.27,139.22,15.9136]
["bitfinex","SOLUSD",1641586871225,2.94495824,139.26,139.22,5.142]
["bitfinex","SOLUSD",1641586871424,0.26,139.25,139.22,5.142]
["bitfinex","SOLUSD",1641586872429,0.26,139.25,139.2,10.23]
["bitfinex","SOLUSD",1641586872624,0.26,139.25,139.21,10.7724]
["bitfinex","SOLUSD",1641586874229,0.26,139.25,139.2,10.23]
["bitfinex","SOLUSD",1641586875253,14.0343,139.25,139.16,10.7758]
["bitfinex","SOLUSD",1641586875456,15.88852298,139.25,139.15,10.38068033]
["bitfinex","SOLUSD",1641586875653,15.88852298,139.25,139.15,0.15068033]
["bitfinex","SOLUSD",1641586875856,14.1043,139.25,139.15,0.15068033]
["bitfinex","SOLUSD",1641586876057,14.3543,139.25,139.15,0.15068033]
["bitfinex","SOLUSD",1641586876257,14.3543,139.25,139.13,10.23]
["bitfinex","SOLUSD",1641586876459,15.88852298,139.25,139.13,10.48]
["bitfinex","SOLUSD",1641586876757,27.64930716,139.23,139.15,10.7771]
["bitfinex","SOLUSD",1641586877060,33.51320342,139.2,139.15,10.7771]
["bitfinex","SOLUSD",1641586877263,33.51320342,139.2,139.13,10.23]
["bitfinex","SOLUSD",1641586877462,3.26,139.19,139.1,10.23]
["bitfinex","SOLUSD",1641586877764,4.79422298,139.19,139.16,0.19845]
["bitfinex","SOLUSD",1641586877964,69.17172914,139.17,139.16,0.00845]
["bitfinex","SOLUSD",1641586878399,36.68172914,139.17,139.16,0.00845]
["bitfinex","SOLUSD",1641586879361,29.0,139.16,139.1,10.781]
["bitfinex","SOLUSD",1641586879661,29.26,139.16,139.08,10.23]
["bitfinex","SOLUSD",1641586879861,29.51,139.16,139.08,10.23]
["bitfinex","SOLUSD",1641586880266,29.51,139.16,139.08,10.48]
["bitfinex","SOLUSD",1641586880664,40.2915,139.16,139.08,21.2624]
["bitfinex","SOLUSD",1641586880864,40.2915,139.16,139.08,21.0124]
["bitfinex","SOLUSD",1641586881365,26.00589661,139.14,139.08,10.23]
["bitfinex","SOLUSD",1641586881763,0.26,139.13,139.08,10.23]
["bitfinex","SOLUSD",1641586881967,0.26,139.13,139.05,10.23]
["bitfinex","SOLUSD",1641586882169,14.0434,139.13,139.05,10.23]
["bitfinex","SOLUSD",1641586882379,14.0434,139.13,139.01,10.23]
["bitfinex","SOLUSD",1641586882572,14.2934,139.13,139.01,10.23]
["bitfinex","SOLUSD",1641586882875,15.82762298,139.13,139.01,10.23]
["bitfinex","SOLUSD",1641586883073,14.2934,139.13,139.01,21.0178]
["bitfinex","SOLUSD",1641586883275,14.2934,139.13,139.01,21.2678]
["bitfinex","SOLUSD",1641586883473,14.2934,139.13,139.01,21.0178]
["bitfinex","SOLUSD",1641586883676,14.2934,139.13,139.02,0.26]
["bitfinex","SOLUSD",1641586883974,14.2934,139.13,139.03,10.23]
["bitfinex","SOLUSD",1641586884177,14.2934,139.13,139.05,10.7847]
["bitfinex","SOLUSD",1641586884375,14.0334,139.13,139.05,10.7847]
["bitfinex","SOLUSD",1641586884874,13.7834,139.13,139.05,10.7847]
["bitfinex","SOLUSD",1641586885076,3.0,139.13,139.06,10.23]
["bitfinex","SOLUSD",1641586885277,3.0,139.13,139.09,10.7807]
["bitfinex","SOLUSD",1641586885677,26.00589661,139.14,139.09,10.7807]
["bitfinex","SOLUSD",1641586885917,0.26,139.13,139.09,10.7807]
["bitfinex","SOLUSD",1641586886913,0.26,139.13,139.08,10.7825]
["bitfinex","SOLUSD",1641586887113,11.0434,139.13,139.06,10.23]
["bitfinex","SOLUSD",1641586887513,11.2934,139.13,139.06,10.23]
["bitfinex","SOLUSD",1641586887915,11.0434,139.13,139.06,10.48]
["bitfinex","SOLUSD",1641586888117,0.26,139.13,139.06,21.2639]
["bitfinex","SOLUSD",1641586889718,11.0434,139.13,139.06,21.2639]
["bitfinex","SOLUSD",1641586890119,11.0434,139.13,139.06,21.0139]
["bitfinex","SOLUSD",1641586890323,11.2934,139.13,139.06,21.0139]
["bitfinex","SOLUSD",1641586890525,3.0,139.12,139.03,10.23]
["bitfinex","SOLUSD",1641586890725,10.7866,139.09,139.03,10.23]
["bitfinex","SOLUSD",1641586890920,29.95319681,139.08,139.03,10.23]
["bitfinex","SOLUSD",1641586891121,29.69319681,139.08,139.03,10.23]
["bitfinex","SOLUSD",1641586891321,0.26,139.07,139.03,10.23]
["bitfinex","SOLUSD",1641586891725,0.26,139.07,139.03,21.2663]
["bitfinex","SOLUSD",1641586892524,0.26,139.07,139.03,21.0163]
["bitfinex","SOLUSD",1641586896032,0.26,139.07,139.03,10.23]
["bitfinex","SOLUSD",1641586897764,11.048,139.07,139.03,10.23]
["bitfinex","SOLUSD",1641586901399,11.048,139.07,138.97,252.0053534]
["bitfinex","SOLUSD",1641586901400,10.23,139.03,138.97,86.11510027]
["bitfinex","SOLUSD",1641586901605,15.789,139.03,138.97,0.15070027]
["bitfinex","SOLUSD",1641586901802,27.68270113,139.02,138.97,0.15070027]
["bitfinex","SOLUSD",1641586902002,26.94301337,138.99,138.97,0.15070027]
["bitfinex","SOLUSD",1641586902206,26.94301337,138.99,138.92,17.8719073]
["bitfinex","SOLUSD",1641586902404,0.26,138.98,138.92,17.8719073]
["bitfinex","SOLUSD",1641586903305,0.26,138.98,138.92,28.6667073]
["bitfinex","SOLUSD",1641586903508,0.26,138.98,138.92,28.9167073]
["bitfinex","SOLUSD",1641586904110,10.7942,138.99,138.92,28.9167073]
["bitfinex","SOLUSD",1641586904308,10.23,139.03,138.92,28.9167073]
["bitfinex","SOLUSD",1641586904508,10.23,139.03,138.98,10.789]
["bitfinex","SOLUSD",1641586904709,10.23,139.03,138.98,16.807]
["bitfinex","SOLUSD",1641586904908,10.23,139.03,138.98,27.287]
["bitfinex","SOLUSD",1641586905510,10.23,139.03,138.98,27.037]
["bitfinex","SOLUSD",1641586905911,10.23,139.03,138.98,21.019]
["bitfinex","SOLUSD",1641586907413,0.26,139.02,138.98,21.019]
["bitfinex","SOLUSD",1641586908616,0.26,139.02,138.98,21.269]
["bitfinex","SOLUSD",1641586910926,10.23,139.03,138.98,21.269]
["bitfinex","SOLUSD",1641586912425,0.26,139.02,138.98,21.269]
["bitfinex","SOLUSD",1641586913930,0.26,139.02,138.98,21.019]
["bitfinex","SOLUSD",1641586914529,0.26,139.02,138.98,21.269]
["bitfinex","SOLUSD",1641586914726,0.26,139.02,138.98,21.019]
["bitfinex","SOLUSD",1641586915129,2.71739216,139.02,138.98,21.019]
["bitfinex","SOLUSD",1641586915428,2.96739216,139.02,138.96,10.7916]
["bitfinex","SOLUSD",1641586915626,30.74295179,139.01,138.92,7.6419073]
["bitfinex","SOLUSD",1641586916028,2.72361585,138.99,138.92,7.6419073]
["bitfinex","SOLUSD",1641586916227,8.02561585,138.99,138.92,7.6419073]
["bitfinex","SOLUSD",1641586916432,28.03467941,138.96,138.92,7.6419073]
["bitfinex","SOLUSD",1641586916828,0.26,138.95,138.92,7.6419073]
["bitfinex","SOLUSD",1641586917629,5.098,138.95,138.92,7.6419073]
["bitfinex","SOLUSD",1641586917932,5.348,138.95,138.92,7.6419073]
["bitfinex","SOLUSD",1641586918129,33.36066001,138.93,138.92,7.6419073]
["bitfinex","SOLUSD",1641586918527,36.62066001,138.93,138.92,7.6419073]
["bitfinex","SOLUSD",1641586918728,31.0,138.92,138.86,10.23]
["bitfinex","SOLUSD",1641586918935,40.003,138.92,138.86,10.23]
["bitfinex","SOLUSD",1641586919129,40.003,138.92,138.82,91.509359]
["bitfinex","SOLUSD",1641586919329,40.003,138.92,138.82,12.262959]
["bitfinex","SOLUSD",1641586919929,40.003,138.92,138.82,12.512959]
["bitfinex","SOLUSD",1641586920230,40.003,138.92,138.82,10.48]
["bitfinex","SOLUSD",1641586920431,10.8033,138.88,138.82,10.48]
["bitfinex","SOLUSD",1641586920632,26.24396274,138.87,138.82,10.23]
["bitfinex","SOLUSD",1641586920948,26.50396274,138.87,138.82,10.23]
["bitfinex","SOLUSD",1641586921333,34.53649771,138.87,138.82,10.23]
["bitfinex","SOLUSD",1641586922137,78.7237,138.92,138.82,10.48]
["bitfinex","SOLUSD",1641586922339,2.23758759,138.91,138.87,10.7978]
["bitfinex","SOLUSD",1641586922535,79.0812,138.97,138.87,11.0478]
["bitfinex","SOLUSD",1641586922736,136.3314,139.01,138.88,0.26]
["bitfinex","SOLUSD",1641586922934,3.0,138.96,138.88,0.26]
["bitfinex","SOLUSD",1641586923136,24.85310531,138.95,138.88,0.26]
["bitfinex","SOLUSD",1641586923336,24.85310531,138.95,138.87,10.48]
["bitfinex","SOLUSD",1641586923536,24.85310531,138.95,138.89,10.7969]
["bitfinex","SOLUSD",1641586923736,0.26,138.94,138.89,10.7969]
["bitfinex","SOLUSD",1641586927360,24.85310531,138.95,138.89,10.7969]
["bitfinex","SOLUSD",1641586927562,10.7959,138.97,138.89,10.7969]
["bitfinex","SOLUSD",1641586927764,2.91943462,139.0,138.89,10.7969]
["bitfinex","SOLUSD",1641586927963,2.91943462,139.0,138.92,10.7943]
["bitfinex","SOLUSD",1641586928163,2.91943462,139.0,138.92,10.23]
["bitfinex","SOLUSD",1641586928565,28.64767036,139.0,138.92,10.23]
["bitfinex","SOLUSD",1641586929267,0.26,138.99,138.92,10.23]
["bitfinex","SOLUSD",1641586929466,28.64767036,139.0,138.92,10.23]
["bitfinex","SOLUSD",1641586929667,28.64767036,139.0,138.94,10.7931]
["bitfinex","SOLUSD",1641586929865,25.72823574,139.0,138.92,10.23]
["bitfinex","SOLUSD",1641586930866,25.72823574,139.0,138.93,0.26]
["bitfinex","SOLUSD",1641586931068,25.72823574,139.0,138.96,10.7917]
["bitfinex","SOLUSD",1641586931870,25.72823574,139.0,138.92,46.4521]
["bitfinex","SOLUSD",1641586932867,25.72823574,139.0,138.93,0.26]
["bitfinex","SOLUSD",1641586933066,25.72823574,139.0,138.92,46.4521]
["bitfinex","SOLUSD",1641586933266,0.26,138.99,138.94,10.7932]
["bitfinex","SOLUSD",1641586933469,0.26,138.99,138.92,10.23]
["bitfinex","SOLUSD",1641586934367,39.36559919,139.0,138.93,10.7933]
["bitfinex","SOLUSD",1641586934568,0.26,138.99,138.93,10.7933]
["bitfinex","SOLUSD",1641586934771,39.36559919,139.0,138.93,10.7933]
["bitfinex","SOLUSD",1641586934977,0.26,138.99,138.93,10.7933]
["bitfinex","SOLUSD",1641586935674,7.671,138.99,138.93,10.7933]
["bitfinex","SOLUSD",1641586935875,18.7153,138.99,138.91,10.7956]
["bitfinex","SOLUSD",1641586936174,18.7153,138.99,138.88,46.2134]
["bitfinex","SOLUSD",1641586936676,34.89350059,138.97,138.88,10.23]
["bitfinex","SOLUSD",1641586936879,0.26,138.96,138.89,10.797]
["bitfinex","SOLUSD",1641586937079,5.947,138.96,138.89,10.797]
["bitfinex","SOLUSD",1641586937278,5.947,138.96,138.88,0.25]
["bitfinex","SOLUSD",1641586937480,6.197,138.96,138.87,23.3579]
["bitfinex","SOLUSD",1641586937679,6.197,138.96,138.87,23.1079]
["bitfinex","SOLUSD",1641586938078,10.7977,138.95,138.88,10.7979]
["bitfinex","SOLUSD",1641586938287,25.13002838,138.94,138.88,10.7979]
["bitfinex","SOLUSD",1641586938477,25.39002838,138.94,138.88,10.7979]
["bitfinex","SOLUSD",1641586938879,25.64002838,138.94,138.88,10.7979]
["bitfinex","SOLUSD",1641586939077,30.87602838,138.94,138.88,10.7979]
["bitfinex","SOLUSD",1641586939482,41.41402838,138.94,138.87,10.7987]
["bitfinex","SOLUSD",1641586939879,41.16402838,138.94,138.87,10.7987]
["bitfinex","SOLUSD",1641586940282,30.36602838,138.94,138.87,10.7987]
["bitfinex","SOLUSD",1641586940483,25.13002838,138.94,138.87,10.7987]
["bitfinex","SOLUSD",1641586942483,25.13002838,138.94,138.87,11.0487]
["bitfinex","SOLUSD",1641586942886,0.26,138.93,138.87,10.7987]
["bitfinex","SOLUSD",1641586943088,0.26,138.93,138.86,21.0295]
["bitfinex","SOLUSD",1641586943387,0.26,138.93,138.83,12.262959]
["bitfinex","SOLUSD",1641586943586,3.26,138.93,138.82,24.752359]
["bitfinex","SOLUSD",1641586943786,3.33,138.93,138.82,2.032959]
["bitfinex","SOLUSD",1641586943986,3.58,138.93,138.82,2.032959]
["bitfinex","SOLUSD",1641586944186,15.91302298,138.93,138.82,2.032959]
["bitfinex","SOLUSD",1641586944791,15.91302298,138.93,138.8,74.7914]
["bitfinex","SOLUSD",1641586945088,90.46772298,138.93,138.8,0.25]
["bitfinex","SOLUSD",1641586945488,88.9335,138.93,138.8,11.3141]
["bitfinex","SOLUSD",1641586945918,88.9335,138.93,138.8,11.0641]
["bitfinex","SOLUSD",1641586946790,88.9335,138.93,138.8,10.8041]
["bitfinex","SOLUSD",1641586947092,90.46772298,138.93,138.8,21.0341]
["bitfinex","SOLUSD",1641586947599,103.51772298,138.93,138.8,21.0341]
["bitfinex","SOLUSD",1641586948192,103.51772298,138.93,138.8,21.2841]
["bitfinex","SOLUSD",1641586948592,103.51772298,138.93,138.8,21.0341]
["bitfinex","SOLUSD",1641586949393,103.51772298,138.93,138.8,21.2841]
["bitfinex","SOLUSD",1641586949594,90.46772298,138.93,138.8,21.2841]
["bitfinex","SOLUSD",1641586950199,90.46772298,138.93,138.8,21.0341]
["bitfinex","SOLUSD",1641586952101,89.95772298,138.93,138.8,21.0341]
["bitfinex","SOLUSD",1641586952308,88.4235,138.93,138.81,0.26]
["bitfinex","SOLUSD",1641586952501,13.8688,138.93,138.85,10.8003]
["bitfinex","SOLUSD",1641586952701,10.8688,138.93,138.85,10.8003]
["bitfinex","SOLUSD",1641586953303,10.8688,138.93,138.81,36.0008]
["bitfinex","SOLUSD",1641586953531,33.11746665,138.91,138.82,0.25]
["bitfinex","SOLUSD",1641586953927,0.26,138.9,138.82,0.25]
["bitfinex","SOLUSD",1641586954431,0.26,138.9,138.8,10.48]
["bitfinex","SOLUSD",1641586954728,39.23658067,138.88,138.82,10.8026]
["bitfinex","SOLUSD",1641586954930,0.26,138.87,138.82,11.0526]
["bitfinex","SOLUSD",1641586955129,3.26,138.87,138.82,11.0526]
["bitfinex","SOLUSD",1641586955727,3.0,138.87,138.82,11.0526]
["bitfinex","SOLUSD",1641586955931,0.25,138.91,138.82,21.2826]
["bitfinex","SOLUSD",1641586956331,3.0,138.93,138.86,10.7995]
["bitfinex","SOLUSD",1641586956532,3.25,138.93,138.86,10.7995]
["bitfinex","SOLUSD",1641586956732,31.92682788,138.92,138.86,10.7995]
["bitfinex","SOLUSD",1641586956931,35.17517448,138.92,138.86,10.7995]
["bitfinex","SOLUSD",1641586957131,0.26,138.91,138.86,10.7995]
["bitfinex","SOLUSD",1641586957534,10.8001,138.92,138.86,10.7995]
["bitfinex","SOLUSD",1641586957731,0.15022163,138.94,138.86,11.0495]
["bitfinex","SOLUSD",1641586957931,0.15022163,138.94,138.87,0.26]
["bitfinex","SOLUSD",1641586958131,0.15022163,138.94,138.9,10.796]
["bitfinex","SOLUSD",1641586958332,10.23,139.02,138.86,12.13345313]
["bitfinex","SOLUSD",1641586958536,10.7969,138.96,138.86,10.48]
["bitfinex","SOLUSD",1641586958833,28.69511403,138.95,138.86,10.23]
["bitfinex","SOLUSD",1641586959034,31.95511403,138.95,138.86,10.23]
["bitfinex","SOLUSD",1641586959434,32.20511403,138.95,138.86,10.23]
["bitfinex","SOLUSD",1641586959635,31.76171164,138.92,138.86,21.0294]
["bitfinex","SOLUSD",1641586960037,0.26,138.91,138.86,10.23]
["bitfinex","SOLUSD",1641586960643,16.4145,138.91,138.81,10.23]
["bitfinex","SOLUSD",1641586960836,19.4145,138.91,138.81,10.23]
["bitfinex","SOLUSD",1641586961040,19.6645,138.91,138.81,10.23]
["bitfinex","SOLUSD",1641586961637,19.6645,138.91,138.82,10.8025]
["bitfinex","SOLUSD",1641586962038,19.4045,138.91,138.82,10.8025]
["bitfinex","SOLUSD",1641586962443,19.4045,138.91,138.82,11.0525]
["bitfinex","SOLUSD",1641586962642,16.1545,138.91,138.82,11.0525]
["bitfinex","SOLUSD",1641586962843,5.354,138.91,138.82,11.0525]
["bitfinex","SOLUSD",1641586963043,42.56141164,138.92,138.82,11.0525]
["bitfinex","SOLUSD",1641586963343,42.81141164,138.92,138.82,11.0525]
["bitfinex","SOLUSD",1641586963641,0.26,138.91,138.82,11.0525]
["bitfinex","SOLUSD",1641586964444,0.26,138.91,138.82,10.8025]
["bitfinex","SOLUSD",1641586964673,11.0603,138.91,138.82,10.8025]
["bitfinex","SOLUSD",1641586965247,11.3103,138.91,138.82,10.8025]
["bitfinex","SOLUSD",1641586966046,39.70948718,138.89,138.82,10.8025]
["bitfinex","SOLUSD",1641586966449,0.26,138.88,138.82,10.8025]
["bitfinex","SOLUSD",1641586967548,11.0627,138.88,138.81,10.8034]
["bitfinex","SOLUSD",1641586967751,14.0627,138.88,138.81,10.8034]
["bitfinex","SOLUSD",1641586969556,14.3127,138.88,138.81,10.8034]
["bitfinex","SOLUSD",1641586970659,14.3127,138.88,138.8,10.8042]
["bitfinex","SOLUSD",1641586971258,14.3127,138.88,138.79,58.1876]
["bitfinex","SOLUSD",1641586972786,14.3127,138.88,138.79,68.9926]
["bitfinex","SOLUSD",1641586975086,13.8027,138.88,138.79,69.2426]
["bitfinex","SOLUSD",1641586975289,39.70898718,138.89,138.79,69.2426]
["bitfinex","SOLUSD",1641586975485,39.95898718,138.89,138.79,69.2426]
["bitfinex","SOLUSD",1641586975885,39.95898718,138.89,138.79,68.9926]
["bitfinex","SOLUSD",1641586976088,39.70898718,138.89,138.79,69.2426]
["bitfinex","SOLUSD",1641586976285,39.70898718,138.89,138.8,2.032959]
["bitfinex","SOLUSD",1641586976487,3.0,138.88,138.81,10.803]
["bitfinex","SOLUSD",1641586976687,10.8035,138.87,138.81,10.803]
["bitfinex","SOLUSD",1641586976886,30.32552182,138.86,138.81,10.803]
["bitfinex","SOLUSD",1641586977387,30.32552182,138.86,138.79,60.220559]
["bitfinex","SOLUSD",1641586977587,35.27452182,138.86,138.79,60.220559]
["bitfinex","SOLUSD",1641586977792,3.0,138.85,138.79,12.262959]
["bitfinex","SOLUSD",1641586977987,0.26,138.84,138.79,2.032959]
["bitfinex","SOLUSD",1641586978290,2.5675155,138.83,138.79,2.032959]
["bitfinex","SOLUSD",1641586978590,2.032959,138.79,138.77,2.032959]
["bitfinex","SOLUSD",1641586978792,7.725959,138.79,138.77,2.032959]
["bitfinex","SOLUSD",1641586978987,25.28067907,138.78,138.77,2.032959]
["bitfinex","SOLUSD",1641586979789,36.09117907,138.78,138.73,2.032959]
["bitfinex","SOLUSD",1641586981289,36.09117907,138.78,138.71,12.843759]
["bitfinex","SOLUSD",1641586981590,36.09117907,138.78,138.71,2.282959]
["bitfinex","SOLUSD",1641586981790,3.0,138.77,138.71,2.032959]
["bitfinex","SOLUSD",1641586981990,11.0723,138.76,138.7,2.032959]
["bitfinex","SOLUSD",1641586982191,28.45256451,138.75,138.7,2.032959]
["bitfinex","SOLUSD",1641586982994,28.45256451,138.75,138.7,2.282959]
["bitfinex","SOLUSD",1641586983393,0.26,138.74,138.7,2.282959]
["bitfinex","SOLUSD",1641586983791,28.45256451,138.75,138.7,2.282959]
["bitfinex","SOLUSD",1641586983992,0.26,138.74,138.7,2.282959]
["bitfinex","SOLUSD",1641586984392,28.45256451,138.75,138.7,2.282959]
["bitfinex","SOLUSD",1641586984593,28.45256451,138.75,138.7,0.25]
["bitfinex","SOLUSD",1641586984994,25.66652842,138.75,138.69,2.282959]
["bitfinex","SOLUSD",1641586985495,25.66652842,138.75,138.7,10.8115]
["bitfinex","SOLUSD",1641586985692,0.26,138.74,138.7,10.8115]
["bitfinex","SOLUSD",1641586986098,0.26,138.74,138.69,2.282959]
["bitfinex","SOLUSD",1641586986296,0.26,138.74,138.69,0.25]
["bitfinex","SOLUSD",1641586986494,0.26,138.74,138.68,14.16641213]
["bitfinex","SOLUSD",1641586986695,0.26,138.74,138.69,10.8117]
["bitfinex","SOLUSD",1641586986895,2.9909493,138.73,138.69,10.8117]
["bitfinex","SOLUSD",1641586987101,2.9909493,138.73,138.69,2.032959]
["bitfinex","SOLUSD",1641586987301,0.26,138.72,138.69,2.032959]
["bitfinex","SOLUSD",1641586988000,23.69525288,138.72,138.66,47.755059]
["bitfinex","SOLUSD",1641586988200,23.69525288,138.72,138.66,48.005059]
["bitfinex","SOLUSD",1641586988698,23.69525288,138.72,138.66,45.9721]
["bitfinex","SOLUSD",1641586988899,23.69525288,138.72,138.66,21.2946]
["bitfinex","SOLUSD",1641586989099,23.69525288,138.72,138.66,21.0446]
["bitfinex","SOLUSD",1641586989699,23.69525288,138.72,138.66,23.077559]
["bitfinex","SOLUSD",1641586990299,23.43525288,138.72,138.66,23.077559]
["bitfinex","SOLUSD",1641586990501,127.84,138.86,138.67,0.26]
["bitfinex","SOLUSD",1641586990699,2.032959,138.79,138.67,10.49]
["bitfinex","SOLUSD",1641586990999,2.032959,138.79,138.68,4.65345313]
["bitfinex","SOLUSD",1641586991301,2.032959,138.79,138.69,10.23]
["bitfinex","SOLUSD",1641586991503,2.032959,138.79,138.72,36.0233]
["bitfinex","SOLUSD",1641586991699,2.032959,138.79,138.75,10.8068]
["bitfinex","SOLUSD",1641586991899,2.032959,138.79,138.75,11.0568]
["bitfinex","SOLUSD",1641586992901,2.032959,138.79,138.75,0.25]
["bitfinex","SOLUSD",1641586993103,0.26,138.78,138.75,0.25]
["bitfinex","SOLUSD",1641586993302,0.26,138.78,138.74,11.0585]
["bitfinex","SOLUSD",1641586993903,28.67840987,138.78,138.74,11.0585]
["bitfinex","SOLUSD",1641586994303,28.67840987,138.78,138.74,10.8085]
["bitfinex","SOLUSD",1641586994503,28.67840987,138.78,138.74,11.0585]
["bitfinex","SOLUSD",1641586994903,28.67840987,138.78,138.74,10.8085]
["bitfinex","SOLUSD",1641586995504,28.67840987,138.78,138.74,11.0585]
["bitfinex","SOLUSD",1641586997206,28.67840987,138.78,138.74,10.8085]
["bitfinex","SOLUSD",1641586997911,28.67840987,138.78,138.74,11.0585]
["bitfinex","SOLUSD",1641586998948,28.67840987,138.78,138.74,10.8085]
["bitfinex","SOLUSD",1641586999547,28.41840987,138.78,138.74,10.8085]
["bitfinex","SOLUSD",1641587000150,2.032959,138.79,138.74,10.8085]
["bitfinex","SOLUSD",1641587000550,2.032959,138.79,138.77,10.8048]
["bitfinex","SOLUSD",1641587000958,2.032959,138.79,138.78,38.06439992]
["bitfinex","SOLUSD",1641587001151,5.9e-05,138.79,138.78,38.06439992]
["bitfinex","SOLUSD",1641587001356,5.9e-05,138.79,138.78,38.31439992]
["bitfinex","SOLUSD",1641587001751,5.9e-05,138.79,138.78,38.06439992]
["bitfinex","SOLUSD",1641587001952,5.9e-05,138.79,138.78,48.86909992]
["bitfinex","SOLUSD",1641587003351,5.9e-05,138.79,138.78,49.11909992]
["bitfinex","SOLUSD",1641587003555,5.9e-05,138.79,138.78,11.0547]
["bitfinex","SOLUSD",1641587003754,5.9e-05,138.79,138.78,10.8047]
["bitfinex","SOLUSD",1641587003951,5.9e-05,138.79,138.78,16.86909992]
["bitfinex","SOLUSD",1641587006753,5.9e-05,138.79,138.75,2.18213185]
["bitfinex","SOLUSD",1641587006955,5.9e-05,138.79,138.75,12.41213185]
["bitfinex","SOLUSD",1641587007356,0.260059,138.79,138.75,12.41213185]
["bitfinex","SOLUSD",1641587007954,0.260059,138.79,138.75,10.37917285]
["bitfinex","SOLUSD",1641587008354,0.260059,138.79,138.73,2.032959]
["bitfinex","SOLUSD",1641587008556,23.39389614,138.78,138.73,2.032959]
["bitfinex","SOLUSD",1641587008758,10.812,138.77,138.73,2.032959]
["bitfinex","SOLUSD",1641587008957,0.26,138.77,138.73,2.032959]
["bitfinex","SOLUSD",1641587009356,3.26,138.77,138.73,2.032959]
["bitfinex","SOLUSD",1641587009860,3.26,138.77,138.7,2.032959]
["bitfinex","SOLUSD",1641587010259,10.8129,138.75,138.7,2.032959]
["bitfinex","SOLUSD",1641587010456,27.18431535,138.74,138.7,2.032959]
["bitfinex","SOLUSD",1641587011062,26.92431535,138.74,138.69,2.032959]
["bitfinex","SOLUSD",1641587011263,26.92431535,138.74,138.7,10.8111]
["bitfinex","SOLUSD",1641587015764,0.26,138.73,138.69,2.032959]
["bitfinex","SOLUSD",1641587015964,0.26,138.73,138.69,2.282959]
["bitfinex","SOLUSD",1641587016163,0.26,138.73,138.69,0.25]
["bitfinex","SOLUSD",1641587017066,0.26,138.73,138.68,2.282959]
["bitfinex","SOLUSD",1641587017299,0.26,138.73,138.68,2.032959]
["bitfinex","SOLUSD",1641587017703,0.26,138.73,138.68,12.846259]
["bitfinex","SOLUSD",1641587017900,0.26,138.73,138.68,2.032959]
["bitfinex","SOLUSD",1641587018102,3.26,138.73,138.68,2.032959]
["bitfinex","SOLUSD",1641587018502,13.74,138.73,138.68,2.032959]
["bitfinex","SOLUSD",1641587018702,15.27422298,138.73,138.64,2.032959]
["bitfinex","SOLUSD",1641587019202,26.08852298,138.73,138.64,2.032959]
["bitfinex","SOLUSD",1641587019401,24.5543,138.73,138.64,2.032959]
["bitfinex","SOLUSD",1641587020001,24.3043,138.73,138.64,2.032959]
["bitfinex","SOLUSD",1641587020200,24.3043,138.73,138.6,2.032959]
["bitfinex","SOLUSD",1641587020401,98.6237,138.73,138.62,0.25]
["bitfinex","SOLUSD",1641587021001,98.6237,138.73,138.61,1.65345313]
["bitfinex","SOLUSD",1641587021200,98.6937,138.73,138.61,1.90345313]
["bitfinex","SOLUSD",1641587021399,98.9437,138.73,138.61,1.90345313]
["bitfinex","SOLUSD",1641587021602,98.9437,138.73,138.61,12.72145313]
["bitfinex","SOLUSD",1641587021903,98.9437,138.73,138.61,1.90345313]
["bitfinex","SOLUSD",1641587022301,98.9437,138.73,138.6,2.032959]
["bitfinex","SOLUSD",1641587022602,98.9437,138.73,138.6,2.282959]
["bitfinex","SOLUSD",1641587023002,98.9437,138.73,138.6,0.25]
["bitfinex","SOLUSD",1641587023404,98.9437,138.73,138.59,99.5791]
["bitfinex","SOLUSD",1641587023602,113.1437,138.73,138.59,99.5791]
["bitfinex","SOLUSD",1641587024001,112.8837,138.73,138.59,99.5791]
["bitfinex","SOLUSD",1641587024201,112.8837,138.73,138.59,101.23255313]
["bitfinex","SOLUSD",1641587024603,98.6837,138.73,138.59,101.23255313]
["bitfinex","SOLUSD",1641587024806,103.6027,138.73,138.59,101.23255313]
["bitfinex","SOLUSD",1641587025208,126.4541,138.73,138.59,101.23255313]
["bitfinex","SOLUSD",1641587025406,126.4541,138.73,138.6,0.26]
["bitfinex","SOLUSD",1641587025407,98.3637,138.73,138.6,0.26]
["bitfinex","SOLUSD",1641587025606,10.8143,138.73,138.61,10.23]
["bitfinex","SOLUSD",1641587025806,37.73821535,138.74,138.61,11.88345313]
["bitfinex","SOLUSD",1641587026005,37.73821535,138.74,138.62,3.26]
["bitfinex","SOLUSD",1641587026209,37.73821535,138.74,138.63,10.23]
["bitfinex","SOLUSD",1641587026407,37.73821535,138.74,138.66,10.8141]
["bitfinex","SOLUSD",1641587026408,37.98821535,138.74,138.66,10.8141]
["bitfinex","SOLUSD",1641587026707,37.98821535,138.74,138.63,47.92785313]
["bitfinex","SOLUSD",1641587026910,3.0,138.73,138.63,10.23]
["bitfinex","SOLUSD",1641587027106,3.0,138.73,138.6,3.68641213]
["bitfinex","SOLUSD",1641587027107,10.8184,138.69,138.6,2.032959]
["bitfinex","SOLUSD",1641587027309,30.35684647,138.68,138.61,93.7]
["bitfinex","SOLUSD",1641587027608,30.35684647,138.68,138.61,10.8181]
["bitfinex","SOLUSD",1641587028208,27.93171653,138.68,138.61,10.8181]
["bitfinex","SOLUSD",1641587028809,0.26,138.67,138.61,10.8181]
["bitfinex","SOLUSD",1641587029010,10.8171,138.7,138.61,12.47155313]
["bitfinex","SOLUSD",1641587029210,2.88912341,138.71,138.61,22.70155313]
["bitfinex","SOLUSD",1641587029517,2.88912341,138.71,138.61,116.40155313]
["bitfinex","SOLUSD",1641587029715,2.88912341,138.71,138.61,116.65155313]
["bitfinex","SOLUSD",1641587029912,23.28311967,138.72,138.61,116.65155313]
["bitfinex","SOLUSD",1641587030313,0.26,138.71,138.61,22.95155313]
["bitfinex","SOLUSD",1641587030912,2.50664961,138.7,138.61,22.95155313]
["bitfinex","SOLUSD",1641587031110,0.26,138.71,138.61,22.95155313]
["bitfinex","SOLUSD",1641587031514,0.26,138.71,138.61,21.2981]
["bitfinex","SOLUSD",1641587031816,0.26,138.71,138.61,21.0481]
["bitfinex","SOLUSD",1641587032017,2.71412588,138.7,138.61,21.0481]
["bitfinex","SOLUSD",1641587032214,8.82412588,138.7,138.61,21.0481]
["bitfinex","SOLUSD",1641587032414,30.438794,138.68,138.61,21.0481]
["bitfinex","SOLUSD",1641587032814,0.26,138.67,138.61,21.0481]
["bitfinex","SOLUSD",1641587033215,0.26,138.67,138.61,21.2981]
["bitfinex","SOLUSD",1641587034219,59.4445,138.73,138.61,21.2981]
["bitfinex","SOLUSD",1641587034421,23.327,138.77,138.62,0.26]
["bitfinex","SOLUSD",1641587034622,75.72215022,138.75,138.67,10.8135]
["bitfinex","SOLUSD",1641587035020,0.14905022,138.75,138.67,11.0635]
["bitfinex","SOLUSD",1641587035220,0.14905022,138.75,138.67,12.71695313]
["bitfinex","SOLUSD",1641587036320,2.15188638,138.76,138.67,12.71695313]
["bitfinex","SOLUSD",1641587039322,0.26,138.75,138.67,12.71695313]
["bitfinex","SOLUSD",1641587039926,23.31454882,138.75,138.67,12.71695313]
["bitfinex","SOLUSD",1641587040829,23.31454882,138.75,138.67,11.0635]
["bitfinex","SOLUSD",1641587044457,23.31454882,138.75,138.67,21.2935]
["bitfinex","SOLUSD",1641587045460,23.56454882,138.75,138.67,21.2935]
["bitfinex","SOLUSD",1641587045657,23.56454882,138.75,138.67,10.48]
["bitfinex","SOLUSD",1641587045859,23.31454882,138.75,138.67,10.48]
["bitfinex","SOLUSD",1641587046459,23.31454882,138.75,138.67,10.23]
["bitfinex","SOLUSD",1641587046660,34.12764882,138.75,138.67,21.0435]
["bitfinex","SOLUSD",1641587047962,34.12764882,138.75,138.67,21.2935]
["bitfinex","SOLUSD",1641587049261,40.60264882,138.75,138.67,21.0435]
["bitfinex","SOLUSD",1641587049462,40.60264882,138.75,138.64,2.032959]
["bitfinex","SOLUSD",1641587049663,3.0,138.74,138.64,2.032959]
["bitfinex","SOLUSD",1641587049862,4.52531361,138.74,138.64,2.032959]
["bitfinex","SOLUSD",1641587050062,0.26,138.73,138.64,2.032959]
["bitfinex","SOLUSD",1641587050364,0.26,138.73,138.63,10.23]
["bitfinex","SOLUSD",1641587050365,0.26,138.73,138.63,2.032959]
["bitfinex","SOLUSD",1641587050563,0.26,138.73,138.63,2.282959]
["bitfinex","SOLUSD",1641587050964,0.26,138.73,138.63,0.25]
["bitfinex","SOLUSD",1641587051163,0.26,138.73,138.64,0.26]
["bitfinex","SOLUSD",1641587051363,0.26,138.74,138.62,49.746659]
["bitfinex","SOLUSD",1641587051565,0.26,138.74,138.62,59.976659]
["bitfinex","SOLUSD",1641587051765,3.26,138.74,138.66,10.8144]
["bitfinex","SOLUSD",1641587051969,3.51,138.74,138.64,2.032959]
["bitfinex","SOLUSD",1641587052165,14.3242,138.74,138.64,2.282959]
["bitfinex","SOLUSD",1641587052666,14.3242,138.74,138.64,11.0659]
["bitfinex","SOLUSD",1641587053870,14.3242,138.74,138.64,10.8159]
["bitfinex","SOLUSD",1641587054875,14.3242,138.74,138.63,10.8166]
["bitfinex","SOLUSD",1641587055075,14.3242,138.74,138.64,0.25]
["bitfinex","SOLUSD",1641587055483,89.8867,138.74,138.64,0.25]
["bitfinex","SOLUSD",1641587055775,10.8142,138.74,138.64,10.48]
["bitfinex","SOLUSD",1641587055979,23.05454882,138.75,138.65,3.26]
["bitfinex","SOLUSD",1641587056176,23.05454882,138.75,138.66,10.23]
["bitfinex","SOLUSD",1641587056379,4.05261936,138.79,138.67,0.26]
["bitfinex","SOLUSD",1641587056577,4.05261936,138.79,138.68,10.23]
["bitfinex","SOLUSD",1641587056780,5.9e-05,138.79,138.68,10.23]
["bitfinex","SOLUSD",1641587056979,5.9e-05,138.79,138.74,10.8069]
["bitfinex","SOLUSD",1641587057378,5.9e-05,138.79,138.74,11.0569]
["bitfinex","SOLUSD",1641587057982,0.260059,138.79,138.74,11.0569]
["bitfinex","SOLUSD",1641587058180,0.260059,138.79,138.71,12.262959]
["bitfinex","SOLUSD",1641587058585,0.260059,138.79,138.71,12.512959]
["bitfinex","SOLUSD",1641587058781,0.260059,138.79,138.71,10.48]
["bitfinex","SOLUSD",1641587059382,30.90752816,138.79,138.71,10.48]
["bitfinex","SOLUSD",1641587059784,41.71752816,138.79,138.71,21.2904]
["bitfinex","SOLUSD",1641587059983,41.96752816,138.79,138.71,21.2904]
["bitfinex","SOLUSD",1641587061486,41.96752816,138.79,138.71,10.23]
["bitfinex","SOLUSD",1641587061885,41.96752816,138.79,138.71,10.48]
["bitfinex","SOLUSD",1641587062516,5.57778573,138.85,138.79,41.96752816]
["bitfinex","SOLUSD",1641587062715,4.05256036,138.85,138.79,52.19752816]
["bitfinex","SOLUSD",1641587063017,0.14903579,138.89,138.81,54.0]
["bitfinex","SOLUSD",1641587063218,0.14903579,138.89,138.82,10.23]
["bitfinex","SOLUSD",1641587063415,0.14903579,138.89,138.82,15.39345313]
["bitfinex","SOLUSD",1641587063617,0.14903579,138.89,138.83,1.65345313]
["bitfinex","SOLUSD",1641587063816,0.14903579,138.89,138.84,10.23]
["bitfinex","SOLUSD",1641587064017,0.14903579,138.89,138.86,10.7973]
["bitfinex","SOLUSD",1641587064217,74.4964883,138.96,138.86,10.7973]
["bitfinex","SOLUSD",1641587064218,72.2265,138.96,138.86,21.0273]
["bitfinex","SOLUSD",1641587064419,6.07225803,138.97,138.87,0.26]
["bitfinex","SOLUSD",1641587064718,72.036,139.25,138.87,0.26]
["bitfinex","SOLUSD",1641587064719,10.04033305,139.09,139.01,1.65345313]
["bitfinex","SOLUSD",1641587064922,614.6788783,139.13,139.07,10.7818]
["bitfinex","SOLUSD",1641587064923,915.63062023,139.13,139.07,10.7818]
["bitfinex","SOLUSD",1641587065120,16.07016323,139.13,139.07,10.7818]
["bitfinex","SOLUSD",1641587065319,25.20073818,139.12,139.07,11.0318]
["bitfinex","SOLUSD",1641587065519,25.20073818,139.12,139.08,151.23877203]
["bitfinex","SOLUSD",1641587065918,25.20073818,139.12,139.09,127.84]
["bitfinex","SOLUSD",1641587066122,25.20073818,139.12,139.1,0.00439992]
["bitfinex","SOLUSD",1641587066321,25.20073818,139.12,139.11,5.53]
["bitfinex","SOLUSD",1641587066519,25.20073818,139.12,139.1,0.00439992]
["bitfinex","SOLUSD",1641587067121,0.07,139.15,139.05,10.7843]
["bitfinex","SOLUSD",1641587067325,2.47524968,139.14,139.05,10.7843]
["bitfinex","SOLUSD",1641587067520,3.0,139.13,139.05,10.7843]
["bitfinex","SOLUSD",1641587068222,27.27114663,139.12,139.05,10.7843]
["bitfinex","SOLUSD",1641587068421,0.26,139.11,139.03,10.7855]
["bitfinex","SOLUSD",1641587068621,2.46322905,139.1,139.03,10.7855]
["bitfinex","SOLUSD",1641587069423,2.46322905,139.1,139.03,0.0055]
["bitfinex","SOLUSD",1641587069622,2.46322905,139.1,139.02,10.7867]
["bitfinex","SOLUSD",1641587070022,2.71322905,139.1,139.02,10.7867]
["bitfinex","SOLUSD",1641587070223,30.41993759,139.09,139.02,5.3267]
["bitfinex","SOLUSD",1641587070427,33.73993759,139.09,138.99,29.98773037]
["bitfinex","SOLUSD",1641587070624,33.73993759,139.09,138.99,15.00067943]
["bitfinex","SOLUSD",1641587070828,33.73993759,139.09,138.96,35.9612]
["bitfinex","SOLUSD",1641587071026,33.73993759,139.09,138.97,8.64]
["bitfinex","SOLUSD",1641587071229,33.73993759,139.09,139.0,10.7883]
["bitfinex","SOLUSD",1641587071426,33.73993759,139.09,139.0,19.4283]
["bitfinex","SOLUSD",1641587072031,33.73993759,139.09,139.0,8.64]
["bitfinex","SOLUSD",1641587073628,44.52893759,139.09,139.0,8.64]
["bitfinex","SOLUSD",1641587074528,44.52893759,139.09,138.99,8.64]
["bitfinex","SOLUSD",1641587074729,44.52893759,139.09,138.91,8.15088314]
["bitfinex","SOLUSD",1641587074730,49.98093759,139.09,138.95,10.792]
["bitfinex","SOLUSD",1641587074929,2.56119246,139.07,138.87,108.14740771]
["bitfinex","SOLUSD",1641587075128,22.77004666,139.05,138.87,108.14740771]
["bitfinex","SOLUSD",1641587075329,2.42030625,139.04,138.87,108.14740771]
["bitfinex","SOLUSD",1641587075533,5.93030625,139.04,138.87,108.14740771]
["bitfinex","SOLUSD",1641587075731,5.93030625,139.04,138.92,10.7944]
["bitfinex","SOLUSD",1641587076033,0.07,139.03,138.92,10.7944]
["bitfinex","SOLUSD",1641587076632,0.07,139.03,138.85,32.46063627]
["bitfinex","SOLUSD",1641587076833,0.07,139.03,138.89,10.7975]
["bitfinex","SOLUSD",1641587077034,2.42,139.03,138.89,10.7975]
["bitfinex","SOLUSD",1641587077240,24.95175492,139.02,138.89,10.7975]
["bitfinex","SOLUSD",1641587077435,2.56506708,139.01,138.89,10.7975]
["bitfinex","SOLUSD",1641587077635,34.55922966,138.96,138.89,10.7975]
["bitfinex","SOLUSD",1641587077834,34.62922966,138.96,138.85,10.8]
["bitfinex","SOLUSD",1641587078035,3.26,138.95,138.85,10.8]
["bitfinex","SOLUSD",1641587078235,3.26,138.95,138.81,36.0028]
["bitfinex","SOLUSD",1641587078437,3.51,138.95,138.81,36.0028]
["bitfinex","SOLUSD",1641587078637,29.69437354,138.91,138.81,36.0028]
["bitfinex","SOLUSD",1641587079035,0.26,138.9,138.81,36.2528]
["bitfinex","SOLUSD",1641587079434,0.26,138.9,138.84,10.801]
["bitfinex","SOLUSD",1641587079634,0.26,138.9,138.85,8.64]
["bitfinex","SOLUSD",1641587080034,0.26,138.9,138.85,3.88]
["bitfinex","SOLUSD",1641587080234,0.26,138.9,138.8,8.64]
["bitfinex","SOLUSD",1641587080235,0.33,138.9,138.8,8.64]
["bitfinex","SOLUSD",1641587080434,21.0047,138.9,138.8,8.64]
["bitfinex","SOLUSD",1641587080834,21.2547,138.9,138.77,0.14742459]
["bitfinex","SOLUSD",1641587081338,167.4833,138.9,138.77,0.14742459]
["bitfinex","SOLUSD",1641587082237,181.6833,138.9,138.69,3.26]
["bitfinex","SOLUSD",1641587082435,181.6833,138.9,138.72,36.0266]
["bitfinex","SOLUSD",1641587083139,167.4833,138.9,138.72,36.0266]
["bitfinex","SOLUSD",1641587083642,167.2233,138.9,138.76,10.8079]
["bitfinex","SOLUSD",1641587083844,95.0754,138.9,138.76,10.8079]
["bitfinex","SOLUSD",1641587084242,101.2754,138.9,138.76,10.8079]
["bitfinex","SOLUSD",1641587084941,2.50517843,138.88,138.76,10.8079]
["bitfinex","SOLUSD",1641587085141,30.03066221,138.82,138.76,10.8079]
["bitfinex","SOLUSD",1641587085542,0.26,138.81,138.76,10.8079]
["bitfinex","SOLUSD",1641587085943,30.28066221,138.82,138.76,10.8079]
["bitfinex","SOLUSD",1641587087044,30.03066221,138.82,138.76,10.8079]
["bitfinex","SOLUSD",1641587087447,27.02901064,138.82,138.76,11.0579]
["bitfinex","SOLUSD",1641587091548,27.02901064,138.82,138.77,3.0]
["bitfinex","SOLUSD",1641587091753,27.02901064,138.82,138.79,10.804]
["bitfinex","SOLUSD",1641587092551,6.06000002,138.81,138.7,109.65345313]
["bitfinex","SOLUSD",1641587092751,6.06000002,138.81,138.75,10.8062]
["bitfinex","SOLUSD",1641587092752,2.18360887,138.8,138.75,10.8062]
["bitfinex","SOLUSD",1641587092951,2.43360887,138.8,138.75,10.8062]
["bitfinex","SOLUSD",1641587093150,2.43360887,138.8,138.69,1.65345313]
["bitfinex","SOLUSD",1641587093551,0.26,138.79,138.69,1.65345313]
["bitfinex","SOLUSD",1641587093752,30.7147168,138.79,138.74,10.8096]
["bitfinex","SOLUSD",1641587093956,30.9647168,138.79,138.7,36.0329]
["bitfinex","SOLUSD",1641587094154,30.9647168,138.79,138.68,23.7368]
["bitfinex","SOLUSD",1641587094356,30.9647168,138.79,138.66,526.31707612]
["bitfinex","SOLUSD",1641587094553,3.0,138.78,138.66,526.31707612]
["bitfinex","SOLUSD",1641587094761,2.60884916,138.77,138.66,526.31707612]
["bitfinex","SOLUSD",1641587094954,10.8129,138.76,138.7,10.8128]
["bitfinex","SOLUSD",1641587095157,27.31858713,138.75,138.7,10.8128]
["bitfinex","SOLUSD",1641587095356,27.57858713,138.75,138.7,10.8128]
["bitfinex","SOLUSD",1641587095984,27.57858713,138.75,138.7,11.0628]
["bitfinex","SOLUSD",1641587096386,27.57858713,138.75,138.7,10.8128]
["bitfinex","SOLUSD",1641587097086,2.17274759,138.74,138.7,10.8128]
["bitfinex","SOLUSD",1641587097486,0.26,138.73,138.7,10.8128]
["bitfinex","SOLUSD",1641587098287,27.31858713,138.75,138.7,10.8128]
["bitfinex","SOLUSD",1641587098886,27.31858713,138.75,138.7,11.0628]
["bitfinex","SOLUSD",1641587099286,27.31858713,138.75,138.7,10.8128]
["bitfinex","SOLUSD",1641587099887,0.26,138.74,138.7,10.8128]
["bitfinex","SOLUSD",1641587100689,2.41720455,138.74,138.7,10.8128]
["bitfinex","SOLUSD",1641587102488,2.66720455,138.74,138.68,10.8135]
["bitfinex","SOLUSD",1641587102688,2.66720455,138.74,138.62,2.032959]
["bitfinex","SOLUSD",1641587102887,2.66720455,138.74,138.65,0.25]
["bitfinex","SOLUSD",1641587103588,13.23140455,138.74,138.65,0.25]
["bitfinex","SOLUSD",1641587103995,13.23140455,138.74,138.62,3.25]
["bitfinex","SOLUSD",1641587104196,2.41720455,138.74,138.62,3.25]
["bitfinex","SOLUSD",1641587104397,2.66720455,138.74,138.62,3.25]
["bitfinex","SOLUSD",1641587104596,24.0950461,138.72,138.68,10.8137]
["bitfinex","SOLUSD",1641587104995,0.26,138.71,138.68,10.8137]
["bitfinex","SOLUSD",1641587105598,24.6198,138.81,138.68,10.8137]
["bitfinex","SOLUSD",1641587105799,0.07,138.81,138.68,11.0637]
["bitfinex","SOLUSD",1641587106003,3.0,138.8,138.68,11.0637]
["bitfinex","SOLUSD",1641587106298,3.0,138.8,138.72,10.8104]
["bitfinex","SOLUSD",1641587106499,0.07,138.79,138.64,2.032959]
["bitfinex","SOLUSD",1641587106699,29.66993274,138.75,138.67,36.0402]
["bitfinex","SOLUSD",1641587106899,29.66993274,138.75,138.67,44.6802]
["bitfinex","SOLUSD",1641587107101,29.66993274,138.75,138.67,8.64]
["bitfinex","SOLUSD",1641587107298,29.91993274,138.75,138.67,8.64]
["bitfinex","SOLUSD",1641587107899,0.26,138.74,138.67,8.64]
["bitfinex","SOLUSD",1641587108800,0.26,138.74,138.68,10.8137]
["bitfinex","SOLUSD",1641587109603,3.0,138.81,138.68,19.4537]
["bitfinex","SOLUSD",1641587109800,3.0,138.81,138.69,0.26]
["bitfinex","SOLUSD",1641587110001,0.26,138.8,138.74,10.8089]
["bitfinex","SOLUSD",1641587110203,3.0,138.81,138.74,10.8089]
["bitfinex","SOLUSD",1641587110401,81.0920399,138.83,138.74,11.0589]
["bitfinex","SOLUSD",1641587110603,22.85180423,138.82,138.74,11.0589]
["bitfinex","SOLUSD",1641587111305,33.65980423,138.82,138.74,10.8089]
["bitfinex","SOLUSD",1641587111501,33.65980423,138.82,138.72,8.64]
["bitfinex","SOLUSD",1641587111502,2.83804386,138.8,138.73,10.8103]
["bitfinex","SOLUSD",1641587111700,0.26,138.79,138.73,10.8103]
["bitfinex","SOLUSD",1641587111901,26.78169468,138.78,138.73,10.8103]
["bitfinex","SOLUSD",1641587112302,0.26,138.77,138.73,10.8103]
["bitfinex","SOLUSD",1641587114204,26.78169468,138.78,138.73,10.8103]
["bitfinex","SOLUSD",1641587114404,10.8084,138.82,138.73,11.0603]
["bitfinex","SOLUSD",1641587114609,0.14743702,138.83,138.73,11.0603]
["bitfinex","SOLUSD",1641587114806,0.14743702,138.83,138.74,8.64]
["bitfinex","SOLUSD",1641587115007,0.14743702,138.83,138.78,10.806]
["bitfinex","SOLUSD",1641587115406,3.1188251,138.83,138.78,10.806]
["bitfinex","SOLUSD",1641587115805,0.26,138.82,138.78,10.806]
["bitfinex","SOLUSD",1641587116406,3.22138808,138.83,138.78,10.806]
["bitfinex","SOLUSD",1641587117213,3.22138808,138.83,138.77,10.8073]
["bitfinex","SOLUSD",1641587117508,3.22138808,138.83,138.74,8.89]
["bitfinex","SOLUSD",1641587117710,3.22138808,138.83,138.74,8.64]
["bitfinex","SOLUSD",1641587117910,0.26,138.82,138.74,8.64]
["bitfinex","SOLUSD",1641587118311,27.19689562,138.81,138.74,8.64]
["bitfinex","SOLUSD",1641587118515,0.26,138.8,138.74,8.89]
["bitfinex","SOLUSD",1641587118710,27.19689562,138.81,138.74,44.9111]
["bitfinex","SOLUSD",1641587118909,26.69689562,138.81,138.74,8.89]
["bitfinex","SOLUSD",1641587119510,26.69689562,138.81,138.75,3.0]
["bitfinex","SOLUSD",1641587119713,26.69689562,138.81,138.78,10.8054]
["bitfinex","SOLUSD",1641587119911,331.9482,138.89,138.78,11.0554]
["bitfinex","SOLUSD",1641587120111,151.8207,138.89,138.78,11.0554]
["bitfinex","SOLUSD",1641587120310,0.14743254,138.85,138.78,11.0554]
["bitfinex","SOLUSD",1641587120514,0.14743254,138.85,138.78,19.6954]
["bitfinex","SOLUSD",1641587120713,0.14743254,138.85,138.78,19.4454]
["bitfinex","SOLUSD",1641587121011,2.49145955,138.84,138.78,19.4454]
["bitfinex","SOLUSD",1641587121415,0.26,138.83,138.78,19.4454]
["bitfinex","SOLUSD",1641587122013,26.82350318,138.82,138.78,8.64]
["bitfinex","SOLUSD",1641587122240,26.82350318,138.82,138.74,8.64]
["bitfinex","SOLUSD",1641587122437,2.54249563,138.8,138.74,8.64]
["bitfinex","SOLUSD",1641587122638,13.35229563,138.8,138.74,8.64]
["bitfinex","SOLUSD",1641587122839,32.20320718,138.79,138.74,8.64]
["bitfinex","SOLUSD",1641587123039,32.45320718,138.79,138.74,8.64]
["bitfinex","SOLUSD",1641587123640,32.45320718,138.79,138.74,19.4496]
["bitfinex","SOLUSD",1641587124444,0.26,138.79,138.74,19.4496]
["bitfinex","SOLUSD",1641587124642,2.54249563,138.8,138.74,19.4496]
["bitfinex","SOLUSD",1641587124845,0.25,138.8,138.74,19.4496]
["bitfinex","SOLUSD",1641587125041,3.0,138.85,138.74,19.4496]
["bitfinex","SOLUSD",1641587125241,3.0,138.85,138.74,19.6996]
["bitfinex","SOLUSD",1641587125441,26.72465718,138.84,138.74,19.6996]
["bitfinex","SOLUSD",1641587126041,29.66021139,138.84,138.74,19.6996]
["bitfinex","SOLUSD",1641587126244,29.66021139,138.84,138.74,19.4496]
["bitfinex","SOLUSD",1641587126444,0.26,138.83,138.74,19.4496]
["bitfinex","SOLUSD",1641587126647,11.0674,138.83,138.74,19.4496]
["bitfinex","SOLUSD",1641587126844,21.4084,138.83,138.74,19.4496]
["bitfinex","SOLUSD",1641587127045,21.1484,138.83,138.74,19.4496]
["bitfinex","SOLUSD",1641587127448,18.3984,138.83,138.74,19.6996]
["bitfinex","SOLUSD",1641587127648,18.3984,138.83,138.74,19.4496]
["bitfinex","SOLUSD",1641587127847,18.3984,138.83,138.74,10.8096]
["bitfinex","SOLUSD",1641587128046,3.07,138.82,138.74,10.8096]
["bitfinex","SOLUSD",1641587128245,10.8108,138.78,138.7,12.412959]
["bitfinex","SOLUSD",1641587128450,32.18692423,138.77,138.7,12.412959]
["bitfinex","SOLUSD",1641587128949,0.26,138.76,138.7,10.38]
["bitfinex","SOLUSD",1641587129145,32.43692423,138.77,138.7,10.38]
["bitfinex","SOLUSD",1641587129745,0.26,138.76,138.7,10.38]
["bitfinex","SOLUSD",1641587130756,0.26,138.76,138.73,10.8104]
["bitfinex","SOLUSD",1641587130953,24.24408691,138.74,138.73,10.8104]
["bitfinex","SOLUSD",1641587131152,24.24408691,138.74,138.7,10.38]
["bitfinex","SOLUSD",1641587131355,0.26,138.73,138.7,10.38]
["bitfinex","SOLUSD",1641587132560,6.06000002,138.72,138.7,10.38]
["bitfinex","SOLUSD",1641587132756,3.0,138.82,138.7,10.38]
["bitfinex","SOLUSD",1641587133059,3.0,138.82,138.71,0.26]
["bitfinex","SOLUSD",1641587133257,13.8076,138.82,138.76,10.8068]
["bitfinex","SOLUSD",1641587133487,3.0,138.84,138.76,10.8068]
["bitfinex","SOLUSD",1641587133658,24.2790842,138.8,138.76,11.0568]
["bitfinex","SOLUSD",1641587133859,24.2790842,138.8,138.76,10.8068]
["bitfinex","SOLUSD",1641587134260,74.99493505,138.86,138.76,10.8068]
["bitfinex","SOLUSD",1641587134462,3.0,138.85,138.76,11.0568]
["bitfinex","SOLUSD",1641587134760,2.31806577,138.84,138.76,11.0568]
["bitfinex","SOLUSD",1641587135164,29.17175843,138.84,138.76,11.0568]
["bitfinex","SOLUSD",1641587135462,29.42175843,138.84,138.76,11.0568]
["bitfinex","SOLUSD",1641587135663,0.26,138.83,138.76,11.0568]
["bitfinex","SOLUSD",1641587136963,0.26,138.83,138.76,10.8068]
["bitfinex","SOLUSD",1641587137965,11.0666,138.83,138.76,10.8068]
["bitfinex","SOLUSD",1641587138165,14.0666,138.83,138.76,10.8068]
["bitfinex","SOLUSD",1641587138365,14.3166,138.83,138.76,10.8068]
["bitfinex","SOLUSD",1641587138768,14.3166,138.83,138.75,10.8085]
["bitfinex","SOLUSD",1641587139564,0.26,138.83,138.75,11.0585]
["bitfinex","SOLUSD",1641587139765,0.26,138.83,138.75,21.4385]
["bitfinex","SOLUSD",1641587142894,0.26,138.83,138.75,21.1885]
["bitfinex","SOLUSD",1641587143693,26.85369266,138.84,138.75,21.1885]
["bitfinex","SOLUSD",1641587143893,0.25,138.84,138.8,10.8036]
["bitfinex","SOLUSD",1641587144293,3.0,138.89,138.8,10.8036]
["bitfinex","SOLUSD",1641587144591,2.80517396,138.88,138.8,10.8036]
["bitfinex","SOLUSD",1641587144796,27.72936974,138.88,138.8,11.0536]
["bitfinex","SOLUSD",1641587144993,3.26,138.87,138.8,10.8036]
["bitfinex","SOLUSD",1641587145396,3.51,138.87,138.8,10.8036]
["bitfinex","SOLUSD",1641587145696,11.3136,138.87,138.8,10.8036]
["bitfinex","SOLUSD",1641587146194,11.0536,138.87,138.8,10.8036]
["bitfinex","SOLUSD",1641587146996,0.25,138.87,138.8,10.8036]
["bitfinex","SOLUSD",1641587147398,27.72936974,138.88,138.8,11.0536]
["bitfinex","SOLUSD",1641587147798,24.92419578,138.88,138.81,10.38]
["bitfinex","SOLUSD",1641587148000,24.92419578,138.88,138.84,10.7999]
["bitfinex","SOLUSD",1641587148399,0.26,138.87,138.84,10.7999]
["bitfinex","SOLUSD",1641587148800,0.26,138.87,138.85,3.03219997]
["bitfinex","SOLUSD",1641587148999,0.26,138.87,138.85,13.83259997]
["bitfinex","SOLUSD",1641587149799,0.26,138.87,138.85,3.03219997]
["bitfinex","SOLUSD",1641587150001,3.03219997,138.86,138.83,10.8024]
["bitfinex","SOLUSD",1641587150202,30.69617235,138.85,138.83,10.8024]
["bitfinex","SOLUSD",1641587150401,30.95617235,138.85,138.84,3.03219997]
["bitfinex","SOLUSD",1641587150606,30.95617235,138.85,138.83,10.8024]
["bitfinex","SOLUSD",1641587150802,30.95617235,138.85,138.81,10.38]
["bitfinex","SOLUSD",1641587151013,30.95617235,138.85,138.79,10.38]
["bitfinex","SOLUSD",1641587151203,30.95617235,138.85,138.82,10.8032]
["bitfinex","SOLUSD",1641587151404,30.95617235,138.85,138.79,46.3894]
["bitfinex","SOLUSD",1641587152006,31.20617235,138.85,138.79,46.3894]
["bitfinex","SOLUSD",1641587152404,31.20617235,138.85,138.79,10.38]
["bitfinex","SOLUSD",1641587152606,37.87317235,138.85,138.81,10.8041]
["bitfinex","SOLUSD",1641587152803,37.87317235,138.85,138.75,10.38]
["bitfinex","SOLUSD",1641587153006,3.0,138.84,138.75,10.38]
["bitfinex","SOLUSD",1641587153407,2.76938995,138.82,138.75,10.38]
["bitfinex","SOLUSD",1641587153803,23.83389024,138.81,138.75,10.38]
["bitfinex","SOLUSD",1641587154203,6.667,138.85,138.75,10.38]
["bitfinex","SOLUSD",1641587154204,36.0233,138.86,138.75,10.38]
["bitfinex","SOLUSD",1641587154405,0.26,138.85,138.75,10.63]
["bitfinex","SOLUSD",1641587155102,0.25,138.86,138.75,10.63]
["bitfinex","SOLUSD",1641587155303,2.87065402,138.85,138.75,10.63]
["bitfinex","SOLUSD",1641587155504,22.7019507,138.86,138.8,10.8043]
["bitfinex","SOLUSD",1641587155505,0.26,138.84,138.8,10.8043]
["bitfinex","SOLUSD",1641587155709,22.7019507,138.86,138.81,10.38]
["bitfinex","SOLUSD",1641587155908,3.0,138.88,138.81,10.63]
["bitfinex","SOLUSD",1641587156108,0.14693505,138.89,138.81,10.63]
["bitfinex","SOLUSD",1641587156311,346.57085494,138.95,138.81,10.63]
["bitfinex","SOLUSD",1641587156509,13.47693805,138.91,138.85,10.8001]
["bitfinex","SOLUSD",1641587156912,23.22251632,138.9,138.85,10.8001]
["bitfinex","SOLUSD",1641587157413,23.21251632,138.9,138.85,10.8001]
["bitfinex","SOLUSD",1641587159114,22.96251632,138.9,138.85,10.8001]
["bitfinex","SOLUSD",1641587159314,22.96251632,138.9,138.85,10.3001]
["bitfinex","SOLUSD",1641587160342,0.26,138.89,138.85,10.3001]
["bitfinex","SOLUSD",1641587160742,2.4118738,138.88,138.85,10.3001]
["bitfinex","SOLUSD",1641587160942,2.4118738,138.88,138.86,3.03219997]
["bitfinex","SOLUSD",1641587161145,25.26,138.87,138.86,3.03219997]
["bitfinex","SOLUSD",1641587161344,55.99760956,138.87,138.83,10.38]
["bitfinex","SOLUSD",1641587162046,55.73760956,138.87,138.85,10.8008]
["bitfinex","SOLUSD",1641587162446,30.73760956,138.87,138.85,10.8008]
["bitfinex","SOLUSD",1641587162647,0.14692834,138.93,138.86,3.03219997]
["bitfinex","SOLUSD",1641587162846,0.14692834,138.93,138.83,10.63]
["bitfinex","SOLUSD",1641587163048,0.14692834,138.93,138.88,10.7983]
["bitfinex","SOLUSD",1641587163648,26.12788204,138.93,138.88,10.7983]
["bitfinex","SOLUSD",1641587164053,26.37788204,138.93,138.88,10.7983]
["bitfinex","SOLUSD",1641587164251,26.2309537,138.93,138.88,10.7983]
["bitfinex","SOLUSD",1641587164449,0.26,138.92,138.88,10.7983]
["bitfinex","SOLUSD",1641587168056,0.26,138.92,138.88,0.0083]
["bitfinex","SOLUSD",1641587168254,5.176,138.92,138.8,46.7301]
["bitfinex","SOLUSD",1641587168454,5.426,138.92,138.81,10.38]
["bitfinex","SOLUSD",1641587168654,3.0,138.91,138.81,10.38]
["bitfinex","SOLUSD",1641587168955,29.39571448,138.9,138.81,10.38]
["bitfinex","SOLUSD",1641587169356,29.64571448,138.9,138.81,10.38]
["bitfinex","SOLUSD",1641587169755,10.8016,138.89,138.83,10.8013]
["bitfinex","SOLUSD",1641587169954,0.26,138.88,138.83,10.8013]
["bitfinex","SOLUSD",1641587170355,2.55970853,138.87,138.83,10.8013]
["bitfinex","SOLUSD",1641587170855,0.26,138.86,138.83,10.8013]
["bitfinex","SOLUSD",1641587171058,0.26,138.86,138.84,3.03219997]
["bitfinex","SOLUSD",1641587171255,0.26,138.86,138.85,10.7999]
["bitfinex","SOLUSD",1641587171657,21.26,138.86,138.85,10.7999]
["bitfinex","SOLUSD",1641587171863,21.26,138.86,138.84,3.03219997]
["bitfinex","SOLUSD",1641587172758,24.29219997,138.86,138.84,13.83299997]
["bitfinex","SOLUSD",1641587172962,21.26,138.86,138.84,13.83299997]
["bitfinex","SOLUSD",1641587175162,26.70656393,138.89,138.84,13.83299997]
["bitfinex","SOLUSD",1641587175359,26.70656393,138.89,138.84,14.08299997]
["bitfinex","SOLUSD",1641587175360,0.14692834,138.89,138.84,14.08299997]
["bitfinex","SOLUSD",1641587175560,0.14692834,138.89,138.84,24.46299997]
["bitfinex","SOLUSD",1641587176360,24.04603535,138.91,138.84,24.46299997]
["bitfinex","SOLUSD",1641587176861,0.26,138.9,138.84,24.46299997]
["bitfinex","SOLUSD",1641587177062,2.23478646,138.89,138.84,24.46299997]
["bitfinex","SOLUSD",1641587177259,0.26,138.9,138.84,24.46299997]
["bitfinex","SOLUSD",1641587178060,87.6317,139.08,138.84,24.46299997]
["bitfinex","SOLUSD",1641587178260,2.54857251,138.94,138.89,10.7958]
["bitfinex","SOLUSD",1641587178660,4.21745819,138.98,138.89,10.7958]
["bitfinex","SOLUSD",1641587178963,4.21745819,138.98,138.9,10.64]
["bitfinex","SOLUSD",1641587178964,0.14692642,138.98,138.9,10.64]
["bitfinex","SOLUSD",1641587179361,0.14692642,138.98,138.9,10.89]
["bitfinex","SOLUSD",1641587179762,0.14692642,138.98,138.94,10.7927]
["bitfinex","SOLUSD",1641587180363,4.07053177,139.02,138.94,10.7927]
["bitfinex","SOLUSD",1641587180571,4.07053177,139.02,138.95,10.38]
["bitfinex","SOLUSD",1641587180762,4.07053177,139.02,138.98,10.7888]
["bitfinex","SOLUSD",1641587181061,27.0819257,139.03,138.98,10.7888]
["bitfinex","SOLUSD",1641587181265,0.14691781,139.04,138.98,10.7888]
["bitfinex","SOLUSD",1641587182266,22.42722389,139.05,138.98,10.7888]
["bitfinex","SOLUSD",1641587182469,22.67722389,139.05,138.98,10.7888]
["bitfinex","SOLUSD",1641587182671,0.26,139.04,138.98,10.7888]
["bitfinex","SOLUSD",1641587183270,2.39972968,139.03,138.98,10.7888]
["bitfinex","SOLUSD",1641587184270,0.26,139.02,138.98,10.7888]
["bitfinex","SOLUSD",1641587184472,2.39972968,139.03,138.98,10.7888]
["bitfinex","SOLUSD",1641587184674,0.26,139.02,138.98,10.7888]
["bitfinex","SOLUSD",1641587188318,0.26,139.02,138.95,10.38]
["bitfinex","SOLUSD",1641587188612,0.26,139.02,138.95,10.63]
["bitfinex","SOLUSD",1641587189217,24.33311296,139.02,138.95,10.38]
["bitfinex","SOLUSD",1641587189412,24.58311296,139.02,138.95,10.38]
["bitfinex","SOLUSD",1641587189819,24.58311296,139.02,138.98,10.7899]
["bitfinex","SOLUSD",1641587190715,24.58311296,139.02,138.96,10.7907]
["bitfinex","SOLUSD",1641587191016,24.58311296,139.02,138.96,10.38]
["bitfinex","SOLUSD",1641587191215,2.98292579,139.0,138.92,10.38]
["bitfinex","SOLUSD",1641587191416,0.26,138.99,138.91,0.14691398]
["bitfinex","SOLUSD",1641587191616,24.85827326,138.98,138.91,0.14691398]
["bitfinex","SOLUSD",1641587191818,24.85827326,138.98,138.94,10.7926]
["bitfinex","SOLUSD",1641587192016,6.15021776,138.97,138.94,10.7926]
["bitfinex","SOLUSD",1641587192217,6.15021776,138.97,138.95,3.03219997]
["bitfinex","SOLUSD",1641587192420,3.15021776,138.97,138.95,3.03219997]
["bitfinex","SOLUSD",1641587193218,3.40021776,138.97,138.95,3.03219997]
["bitfinex","SOLUSD",1641587193517,3.15021776,138.97,138.95,3.03219997]
["bitfinex","SOLUSD",1641587193921,3.40021776,138.97,138.95,3.03219997]
["bitfinex","SOLUSD",1641587194221,46.03219997,138.96,138.95,3.03219997]
["bitfinex","SOLUSD",1641587194421,46.54219997,138.96,138.95,3.03219997]
["bitfinex","SOLUSD",1641587194623,46.54219997,138.96,138.9,10.38]
["bitfinex","SOLUSD",1641587194820,2.68864209,138.94,138.9,10.38]
["bitfinex","SOLUSD",1641587195022,0.26,138.93,138.9,10.63]
["bitfinex","SOLUSD",1641587195222,0.26,138.93,138.91,3.03219997]
["bitfinex","SOLUSD",1641587195420,0.26,138.95,138.91,3.03219997]
["bitfinex","SOLUSD",1641587195621,28.12415562,138.95,138.91,3.03219997]
["bitfinex","SOLUSD",1641587196022,0.26,138.95,138.93,10.7936]
["bitfinex","SOLUSD",1641587196224,2.82616569,138.94,138.9,10.63]
["bitfinex","SOLUSD",1641587196425,0.26,138.93,138.9,10.63]
["bitfinex","SOLUSD",1641587196825,0.26,138.93,138.91,3.03219997]
["bitfinex","SOLUSD",1641587197023,0.26,138.93,138.91,13.82739997]
["bitfinex","SOLUSD",1641587197752,0.26,138.93,138.91,3.03219997]
["bitfinex","SOLUSD",1641587198153,27.47531952,138.93,138.91,3.03219997]
["bitfinex","SOLUSD",1641587198753,27.0,138.92,138.91,0.00219997]
["bitfinex","SOLUSD",1641587198955,27.51,138.92,138.87,358.03647892]
["bitfinex","SOLUSD",1641587199154,2.65067682,138.9,138.87,358.03647892]
["bitfinex","SOLUSD",1641587199353,9.78467682,138.9,138.87,358.03647892]
["bitfinex","SOLUSD",1641587199552,3.26,138.89,138.87,358.03647892]
["bitfinex","SOLUSD",1641587199755,38.03219997,138.88,138.87,358.03647892]
["bitfinex","SOLUSD",1641587199953,38.54219997,138.88,138.87,358.03647892]
["bitfinex","SOLUSD",1641587200257,35.51,138.88,138.87,358.03647892]
["bitfinex","SOLUSD",1641587200452,2.50634101,138.87,138.83,0.14692594]
["bitfinex","SOLUSD",1641587200654,2.76634101,138.87,138.83,0.14692594]
["bitfinex","SOLUSD",1641587201053,29.91901071,138.86,138.83,0.14692594]
["bitfinex","SOLUSD",1641587201255,26.24251748,138.84,138.83,0.14692594]
["bitfinex","SOLUSD",1641587201458,2.24251748,138.84,138.83,0.14692594]
["bitfinex","SOLUSD",1641587202056,3.03219997,138.85,138.83,0.14692594]
["bitfinex","SOLUSD",1641587202357,3.28219997,138.85,138.81,10.38]
["bitfinex","SOLUSD",1641587202556,0.25,138.85,138.81,10.38]
["bitfinex","SOLUSD",1641587203159,2.52793433,138.84,138.81,10.38]
["bitfinex","SOLUSD",1641587203357,22.53635425,138.9,138.81,10.38]
["bitfinex","SOLUSD",1641587203557,0.33,138.89,138.81,10.38]
["bitfinex","SOLUSD",1641587204057,3.33,138.89,138.81,10.38]
["bitfinex","SOLUSD",1641587204357,3.03851154,138.88,138.81,10.38]
["bitfinex","SOLUSD",1641587204657,3.03851154,138.88,138.81,21.1822]
["bitfinex","SOLUSD",1641587204857,30.04001779,138.87,138.81,21.1822]
["bitfinex","SOLUSD",1641587205261,30.29001779,138.87,138.81,21.1822]
["bitfinex","SOLUSD",1641587205458,30.29001779,138.87,138.81,21.4322]
["bitfinex","SOLUSD",1641587205858,30.04001779,138.87,138.81,21.4322]
["bitfinex","SOLUSD",1641587206261,0.26,138.87,138.81,21.4322]
["bitfinex","SOLUSD",1641587206459,0.26,138.87,138.82,0.26]
["bitfinex","SOLUSD",1641587206660,0.26,138.87,138.83,10.8009]
["bitfinex","SOLUSD",1641587207361,0.26,138.87,138.81,10.38]
["bitfinex","SOLUSD",1641587207762,0.26,138.87,138.81,21.1825]
["bitfinex","SOLUSD",1641587207961,0.26,138.87,138.81,10.38]
["bitfinex","SOLUSD",1641587208361,28.67736259,138.86,138.81,10.38]
["bitfinex","SOLUSD",1641587208565,28.67736259,138.86,138.77,10.38]
["bitfinex","SOLUSD",1641587208768,3.02085562,138.84,138.77,10.38]
["bitfinex","SOLUSD",1641587208961,0.26,138.83,138.78,10.8043]
["bitfinex","SOLUSD",1641587209163,29.99317012,138.83,138.77,10.38]
["bitfinex","SOLUSD",1641587209567,30.24317012,138.83,138.77,10.38]
["bitfinex","SOLUSD",1641587210666,29.99317012,138.83,138.77,10.38]
["bitfinex","SOLUSD",1641587210866,30.24317012,138.83,138.77,10.38]
["bitfinex","SOLUSD",1641587211069,41.05017012,138.83,138.77,10.38]
["bitfinex","SOLUSD",1641587211269,2.29757177,138.81,138.77,10.38]
["bitfinex","SOLUSD",1641587211468,0.26,138.8,138.77,10.38]
["bitfinex","SOLUSD",1641587211768,6.06219997,138.79,138.75,10.8065]
["bitfinex","SOLUSD",1641587212067,29.56305743,138.8,138.75,11.0565]
["bitfinex","SOLUSD",1641587214170,46.0767,138.86,138.75,11.0565]
["bitfinex","SOLUSD",1641587214370,73.42872906,138.87,138.76,10.38]
["bitfinex","SOLUSD",1641587214574,0.25,138.86,138.76,10.64]
["bitfinex","SOLUSD",1641587214772,0.25,138.86,138.77,1.65345313]
["bitfinex","SOLUSD",1641587214969,2.47192835,138.85,138.78,10.64]
["bitfinex","SOLUSD",1641587215374,2.47192835,138.85,138.78,10.89]
["bitfinex","SOLUSD",1641587215573,2.47192835,138.85,138.79,10.8038]
["bitfinex","SOLUSD",1641587215770,2.47192835,138.85,138.79,21.1838]
["bitfinex","SOLUSD",1641587216003,0.26,138.84,138.79,21.1838]
["bitfinex","SOLUSD",1641587216375,2.47192835,138.85,138.79,21.1838]
["bitfinex","SOLUSD",1641587216570,25.00880101,138.86,138.79,21.1838]
["bitfinex","SOLUSD",1641587216770,25.00880101,138.86,138.82,10.8009]
["bitfinex","SOLUSD",1641587216969,22.50880101,138.86,138.82,10.8009]
["bitfinex","SOLUSD",1641587217168,0.07,138.9,138.82,10.8009]
["bitfinex","SOLUSD",1641587217375,13.8013,138.91,138.82,10.8009]
["bitfinex","SOLUSD",1641587217570,3.0,138.91,138.83,10.38]
["bitfinex","SOLUSD",1641587217771,2.66406445,138.9,138.83,10.64]
["bitfinex","SOLUSD",1641587217973,2.66406445,138.9,138.86,10.7984]
["bitfinex","SOLUSD",1641587218774,24.13339861,138.93,138.86,10.7984]
["bitfinex","SOLUSD",1641587218974,0.26,138.92,138.86,10.7984]
["bitfinex","SOLUSD",1641587219177,24.38339861,138.93,138.87,10.38]
["bitfinex","SOLUSD",1641587219377,24.38339861,138.93,138.88,10.7967]
["bitfinex","SOLUSD",1641587219783,26.74705076,138.93,138.88,10.7967]
["bitfinex","SOLUSD",1641587220184,26.74705076,138.93,138.85,10.38]
["bitfinex","SOLUSD",1641587220386,0.26,138.92,138.85,10.38]
["bitfinex","SOLUSD",1641587220783,0.26,138.92,138.85,21.1792]
["bitfinex","SOLUSD",1641587222379,0.26,138.92,138.85,10.38]
["bitfinex","SOLUSD",1641587222583,3.26,138.92,138.85,10.38]
["bitfinex","SOLUSD",1641587222882,3.51,138.92,138.85,10.63]
["bitfinex","SOLUSD",1641587223707,26.49705076,138.93,138.85,21.4292]
["bitfinex","SOLUSD",1641587223906,26.49705076,138.93,138.86,0.26]
["bitfinex","SOLUSD",1641587224106,3.0,138.92,138.87,10.38]
["bitfinex","SOLUSD",1641587224705,3.0,138.92,138.88,10.7962]
["bitfinex","SOLUSD",1641587224905,3.0,138.92,138.88,11.0462]
["bitfinex","SOLUSD",1641587225207,24.13339861,138.93,138.88,11.0462]
["bitfinex","SOLUSD",1641587226110,2.60663161,138.96,138.88,11.0462]
["bitfinex","SOLUSD",1641587226308,2.85663161,138.96,138.88,11.0462]
["bitfinex","SOLUSD",1641587226709,0.26,138.95,138.88,11.0462]
["bitfinex","SOLUSD",1641587227110,23.76835019,138.95,138.88,11.0462]
["bitfinex","SOLUSD",1641587227310,24.01835019,138.95,138.88,11.0462]
["bitfinex","SOLUSD",1641587227711,24.01835019,138.95,138.87,21.1777]
["bitfinex","SOLUSD",1641587227913,24.08835019,138.95,138.87,10.38]
["bitfinex","SOLUSD",1641587228112,10.7992,138.93,138.87,10.38]
["bitfinex","SOLUSD",1641587228314,29.2986175,138.92,138.87,10.38]
["bitfinex","SOLUSD",1641587228517,2.24106042,138.91,138.87,10.38]
["bitfinex","SOLUSD",1641587229015,0.26,138.9,138.83,10.38]
["bitfinex","SOLUSD",1641587229214,31.26803357,138.89,138.83,10.38]
["bitfinex","SOLUSD",1641587229513,3.26,138.88,138.83,10.63]
["bitfinex","SOLUSD",1641587230115,0.26,138.88,138.83,21.4308]
["bitfinex","SOLUSD",1641587231215,0.26,138.9,138.83,21.4308]
["bitfinex","SOLUSD",1641587231915,31.43823519,138.95,138.84,0.26]
["bitfinex","SOLUSD",1641587232117,31.43823519,138.95,138.85,10.38]
["bitfinex","SOLUSD",1641587232316,31.29181351,138.95,138.9,10.7954]
["bitfinex","SOLUSD",1641587232519,31.29181351,138.95,138.9,11.0454]
["bitfinex","SOLUSD",1641587234423,0.26,138.94,138.9,11.0454]
["bitfinex","SOLUSD",1641587235221,31.29181351,138.95,138.9,11.0454]
["bitfinex","SOLUSD",1641587235422,2.94649419,138.98,138.91,10.64]
["bitfinex","SOLUSD",1641587235625,2.94649419,138.98,138.93,10.7927]
["bitfinex","SOLUSD",1641587235824,3.19649419,138.98,138.93,10.7927]
["bitfinex","SOLUSD",1641587236623,0.26,138.97,138.93,10.7927]
["bitfinex","SOLUSD",1641587236823,23.9190044,138.97,138.93,10.7927]
["bitfinex","SOLUSD",1641587237024,24.1690044,138.97,138.93,10.7927]
["bitfinex","SOLUSD",1641587238027,0.26,138.96,138.93,10.7927]
["bitfinex","SOLUSD",1641587239632,0.26,138.96,138.93,21.1727]
["bitfinex","SOLUSD",1641587239831,2.94649419,138.98,138.93,21.4227]
["bitfinex","SOLUSD",1641587243964,23.16518903,139.01,138.93,21.4227]
["bitfinex","SOLUSD",1641587244368,0.26,139.0,138.93,21.4227]
["bitfinex","SOLUSD",1641587244967,0.14641292,139.03,138.94,0.26]
["bitfinex","SOLUSD",1641587245267,0.14641292,139.03,138.97,10.7901]
["bitfinex","SOLUSD",1641587245467,0.14641292,139.03,138.98,10.64]
["bitfinex","SOLUSD",1641587245668,0.14641292,139.03,138.98,13.89]
["bitfinex","SOLUSD",1641587245866,0.14641292,139.03,138.98,142.77535313]
["bitfinex","SOLUSD",1641587246078,0.14641292,139.03,139.0,10.7849]
["bitfinex","SOLUSD",1641587246268,26.13490951,139.09,139.01,10.38]
["bitfinex","SOLUSD",1641587246469,4.21693963,139.1,139.01,15.54345313]
["bitfinex","SOLUSD",1641587246874,0.14640786,139.1,139.01,13.89]
["bitfinex","SOLUSD",1641587247076,0.14640786,139.1,139.02,1.65345313]
["bitfinex","SOLUSD",1641587247269,0.14640786,139.1,139.03,10.38]
["bitfinex","SOLUSD",1641587247472,0.14640786,139.1,139.06,10.7825]
["bitfinex","SOLUSD",1641587247672,0.14640786,139.1,139.07,10.38]
["bitfinex","SOLUSD",1641587247870,0.14640786,139.1,139.07,10.64]
["bitfinex","SOLUSD",1641587248071,0.14640786,139.1,139.07,10.89]
["bitfinex","SOLUSD",1641587248272,23.62820063,139.12,139.07,10.89]
["bitfinex","SOLUSD",1641587248477,23.62820063,139.12,139.09,10.7799]
["bitfinex","SOLUSD",1641587248673,0.26,139.11,139.09,10.38]
["bitfinex","SOLUSD",1641587249571,49.25064012,139.1,139.07,10.7826]
["bitfinex","SOLUSD",1641587249771,49.25064012,139.1,139.05,10.38]
["bitfinex","SOLUSD",1641587249772,28.33510551,139.09,139.05,10.38]
["bitfinex","SOLUSD",1641587249973,28.84510551,139.09,139.05,10.38]
["bitfinex","SOLUSD",1641587250171,28.84510551,139.09,139.02,10.38]
["bitfinex","SOLUSD",1641587250573,13.7876,139.08,139.02,10.38]
["bitfinex","SOLUSD",1641587250972,0.26,139.07,139.02,10.38]
["bitfinex","SOLUSD",1641587251572,10.7906,139.04,138.99,10.38]
["bitfinex","SOLUSD",1641587251773,0.26,139.07,138.97,0.14640188]
["bitfinex","SOLUSD",1641587251973,32.35610478,139.02,138.97,0.14640188]
["bitfinex","SOLUSD",1641587252172,32.35610478,139.02,138.96,10.38]
["bitfinex","SOLUSD",1641587252374,32.35610478,139.02,138.89,617.01057869]
["bitfinex","SOLUSD",1641587252375,3.26,139.01,138.93,10.38]
["bitfinex","SOLUSD",1641587252772,3.51,139.01,138.93,10.38]
["bitfinex","SOLUSD",1641587253375,10.38,139.1,139.03,17.98154406]
["bitfinex","SOLUSD",1641587253577,0.10589665,139.09,139.04,34.0]
["bitfinex","SOLUSD",1641587253878,5.98885494,139.12,139.06,26.0]
["bitfinex","SOLUSD",1641587253879,3.10854359,139.12,139.06,26.0]
["bitfinex","SOLUSD",1641587254078,3.10854359,139.12,139.07,3.0]
["bitfinex","SOLUSD",1641587254373,27.15250315,139.21,139.08,10.38]
["bitfinex","SOLUSD",1641587254573,31.19775481,139.21,139.09,3.0]
["bitfinex","SOLUSD",1641587254773,31.19775481,139.21,139.1,10.38]
["bitfinex","SOLUSD",1641587254972,4.04525166,139.21,139.15,10.7772]
["bitfinex","SOLUSD",1641587255174,4.04525166,139.21,139.15,26.9602]
["bitfinex","SOLUSD",1641587255375,4.04525166,139.21,139.16,3.26]
["bitfinex","SOLUSD",1641587255573,6.06787748,139.24,139.17,10.38]
["bitfinex","SOLUSD",1641587255973,75.5102,139.29,139.18,3.26]
["bitfinex","SOLUSD",1641587255974,4.04367697,139.26,139.18,3.26]
["bitfinex","SOLUSD",1641587256173,4.04367697,139.26,139.22,10.7699]
["bitfinex","SOLUSD",1641587256376,4.04367697,139.26,139.23,10.38]
["bitfinex","SOLUSD",1641587256575,4.04367697,139.26,139.23,13.38]
["bitfinex","SOLUSD",1641587256976,28.88956331,139.28,139.23,13.38]
["bitfinex","SOLUSD",1641587257174,28.88956331,139.28,139.25,10.7688]
["bitfinex","SOLUSD",1641587257382,0.14688192,139.3,139.25,16.8718]
["bitfinex","SOLUSD",1641587257682,0.14688192,139.3,139.26,10.38]
["bitfinex","SOLUSD",1641587258282,2.88990604,139.31,139.26,21.1477]
["bitfinex","SOLUSD",1641587259484,3.0,139.3,139.24,10.38]
["bitfinex","SOLUSD",1641587259684,3.0,139.3,139.06,3.30433436]
["bitfinex","SOLUSD",1641587259685,28.12220025,139.29,139.19,10.38]
["bitfinex","SOLUSD",1641587259885,28.37220025,139.29,139.19,10.38]
["bitfinex","SOLUSD",1641587260087,3.07,139.28,139.19,10.38]
["bitfinex","SOLUSD",1641587260284,3.07,139.28,139.19,21.1534]
["bitfinex","SOLUSD",1641587260484,0.07,139.28,139.19,21.1534]
["bitfinex","SOLUSD",1641587260884,10.8434,139.28,139.19,21.1534]
["bitfinex","SOLUSD",1641587261388,11.0934,139.28,139.19,21.4034]
["bitfinex","SOLUSD",1641587264091,11.0934,139.28,139.19,11.0234]
["bitfinex","SOLUSD",1641587264491,0.07,139.28,139.2,8.88]
["bitfinex","SOLUSD",1641587264689,0.07,139.28,139.23,10.7704]
["bitfinex","SOLUSD",1641587264894,0.07,139.28,139.23,19.6404]
["bitfinex","SOLUSD",1641587265190,0.07,139.28,139.23,19.3904]
["bitfinex","SOLUSD",1641587265391,0.07,139.28,139.23,8.62]
["bitfinex","SOLUSD",1641587266291,0.07,139.28,139.14,78.8033]
["bitfinex","SOLUSD",1641587266490,3.07,139.28,139.16,0.14688085]
["bitfinex","SOLUSD",1641587266694,13.8427,139.28,139.16,0.14688085]
["bitfinex","SOLUSD",1641587266890,94.9943,139.28,139.16,0.14688085]
["bitfinex","SOLUSD",1641587267692,86.3743,139.28,139.16,0.14688085]
["bitfinex","SOLUSD",1641587267892,86.3743,139.28,139.16,11.18268085]
["bitfinex","SOLUSD",1641587268291,86.3743,139.28,139.16,11.2858]
["bitfinex","SOLUSD",1641587268689,86.3743,139.28,139.16,11.0258]
["bitfinex","SOLUSD",1641587271394,86.3743,139.28,139.17,0.26]
["bitfinex","SOLUSD",1641587271593,83.3743,139.28,139.17,0.26]
["bitfinex","SOLUSD",1641587271795,83.3743,139.28,139.19,10.7732]
["bitfinex","SOLUSD",1641587271993,83.3743,139.28,139.19,11.0232]
["bitfinex","SOLUSD",1641587272196,83.3743,139.28,139.19,0.25]
["bitfinex","SOLUSD",1641587272398,30.7818372,139.26,139.16,0.25]
["bitfinex","SOLUSD",1641587272595,3.0,139.25,139.16,0.25]
["bitfinex","SOLUSD",1641587272997,3.25,139.25,139.16,0.25]
["bitfinex","SOLUSD",1641587273798,10.7773,139.22,139.15,10.776]
["bitfinex","SOLUSD",1641587273999,3.25,139.25,139.15,11.026]
["bitfinex","SOLUSD",1641587274401,0.25,139.25,139.15,11.026]
["bitfinex","SOLUSD",1641587274800,10.7759,139.24,139.15,11.026]
["bitfinex","SOLUSD",1641587275003,26.84303156,139.23,139.15,11.026]
["bitfinex","SOLUSD",1641587275401,27.09303156,139.23,139.15,11.026]
["bitfinex","SOLUSD",1641587275802,37.86953156,139.23,139.15,11.026]
["bitfinex","SOLUSD",1641587276032,37.86953156,139.23,139.15,0.25]
["bitfinex","SOLUSD",1641587276431,37.86953156,139.23,139.08,84.173]
["bitfinex","SOLUSD",1641587276633,2.3867793,139.21,139.09,3.0]
["bitfinex","SOLUSD",1641587276833,3.0,139.2,139.06,8.62]
["bitfinex","SOLUSD",1641587277036,10.7826,139.15,139.06,8.62]
["bitfinex","SOLUSD",1641587277234,2.86883213,139.14,139.06,8.62]
["bitfinex","SOLUSD",1641587277433,24.92086805,139.16,139.06,8.62]
["bitfinex","SOLUSD",1641587277834,24.92086805,139.16,139.07,0.26]
["bitfinex","SOLUSD",1641587278035,24.92086805,139.16,139.07,1.91345313]
["bitfinex","SOLUSD",1641587278334,2.32371214,139.17,139.1,10.7805]
["bitfinex","SOLUSD",1641587278535,2.32371214,139.17,139.1,11.0305]
["bitfinex","SOLUSD",1641587279335,28.53556084,139.17,139.1,11.0305]
["bitfinex","SOLUSD",1641587281133,39.31676084,139.17,139.1,11.0305]
["bitfinex","SOLUSD",1641587281337,39.56676084,139.17,139.1,0.25]
["bitfinex","SOLUSD",1641587281534,39.56676084,139.17,139.08,19.6516]
["bitfinex","SOLUSD",1641587282138,28.53556084,139.17,139.08,19.6516]
["bitfinex","SOLUSD",1641587282336,28.53556084,139.17,139.09,3.26]
["bitfinex","SOLUSD",1641587282536,2.32371214,139.17,139.13,10.7775]
["bitfinex","SOLUSD",1641587282937,2.32371214,139.17,139.13,11.0275]
["bitfinex","SOLUSD",1641587283136,2.32371214,139.17,139.13,10.7775]
["bitfinex","SOLUSD",1641587283336,2.57371214,139.17,139.13,11.0275]
["bitfinex","SOLUSD",1641587283536,2.57371214,139.17,139.13,0.25]
["bitfinex","SOLUSD",1641587284142,2.57371214,139.17,139.11,10.7792]
["bitfinex","SOLUSD",1641587284344,2.57371214,139.17,139.11,0.25]
["bitfinex","SOLUSD",1641587284645,2.57371214,139.17,139.05,8.62]
["bitfinex","SOLUSD",1641587284646,7.29771214,139.17,139.05,8.62]
["bitfinex","SOLUSD",1641587284843,30.48161564,139.15,139.05,8.62]
["bitfinex","SOLUSD",1641587285044,3.0,139.14,139.03,6.31961085]
["bitfinex","SOLUSD",1641587285250,11.6515527,139.14,139.03,6.31961085]
["bitfinex","SOLUSD",1641587285447,10.7866,139.1,139.03,6.31961085]
["bitfinex","SOLUSD",1641587285650,33.26654194,139.09,139.03,6.31961085]
["bitfinex","SOLUSD",1641587285851,39.2035,139.14,139.03,6.31961085]
["bitfinex","SOLUSD",1641587286052,39.2035,139.14,139.03,4.28665185]
["bitfinex","SOLUSD",1641587286253,3.25,139.14,139.03,4.28665185]
["bitfinex","SOLUSD",1641587286457,0.25,139.14,139.03,6.19010498]
["bitfinex","SOLUSD",1641587286653,46.3828,139.16,139.03,14.81010498]
["bitfinex","SOLUSD",1641587286853,27.34968387,139.16,139.07,35.9347]
["bitfinex","SOLUSD",1641587287053,27.34968387,139.16,139.07,42.7257]
["bitfinex","SOLUSD",1641587288176,27.34968387,139.16,139.07,36.1847]
["bitfinex","SOLUSD",1641587288377,38.38128387,139.16,139.09,10.7816]
["bitfinex","SOLUSD",1641587288579,38.38128387,139.16,139.07,0.25]
["bitfinex","SOLUSD",1641587288782,38.38128387,139.16,139.05,36.4494]
["bitfinex","SOLUSD",1641587289884,38.38128387,139.16,139.08,10.7817]
["bitfinex","SOLUSD",1641587290482,38.38128387,139.16,139.05,0.25]
["bitfinex","SOLUSD",1641587290683,3.0,139.15,139.04,87.2891]
["bitfinex","SOLUSD",1641587290882,10.7863,139.1,139.03,4.28665185]
["bitfinex","SOLUSD",1641587291082,31.12925235,139.09,139.03,4.28665185]
["bitfinex","SOLUSD",1641587291484,31.37925235,139.09,139.03,4.28665185]
["bitfinex","SOLUSD",1641587292183,3.0,139.08,139.03,4.28665185]
["bitfinex","SOLUSD",1641587292583,3.25,139.08,139.03,4.28665185]
["bitfinex","SOLUSD",1641587292787,4.7675527,139.08,139.03,4.28665185]
["bitfinex","SOLUSD",1641587292984,54.0,139.07,138.95,10.652959]
["bitfinex","SOLUSD",1641587293384,10.7924,139.02,138.96,10.7918]
["bitfinex","SOLUSD",1641587293585,10.7924,139.02,138.94,0.14536766]
["bitfinex","SOLUSD",1641587293785,11.0424,139.02,138.94,0.14536766]
["bitfinex","SOLUSD",1641587293988,30.98477641,139.01,138.94,0.14536766]
["bitfinex","SOLUSD",1641587294288,30.98477641,139.01,138.93,8.62]
["bitfinex","SOLUSD",1641587294488,42.02807641,139.01,138.94,10.7933]
["bitfinex","SOLUSD",1641587294686,42.02807641,139.01,138.91,8.62]
["bitfinex","SOLUSD",1641587294687,47.67007641,139.01,138.91,8.62]
["bitfinex","SOLUSD",1641587294900,47.67007641,139.01,138.89,10.652959]
["bitfinex","SOLUSD",1641587294901,3.0,139.0,138.89,10.652959]
["bitfinex","SOLUSD",1641587295104,3.0,139.0,138.89,2.032959]
["bitfinex","SOLUSD",1641587295296,3.25,139.0,138.87,2.032959]
["bitfinex","SOLUSD",1641587296298,3.25,139.0,138.87,2.282959]
["bitfinex","SOLUSD",1641587296497,10.797,138.96,138.89,10.7973]
["bitfinex","SOLUSD",1641587296697,3.0,139.0,138.89,0.25]
["bitfinex","SOLUSD",1641587296897,3.0,139.0,138.89,8.87]
["bitfinex","SOLUSD",1641587297098,3.0,139.0,138.9,3.0]
["bitfinex","SOLUSD",1641587297297,30.98477641,139.01,138.9,3.0]
["bitfinex","SOLUSD",1641587297501,30.98477641,139.01,138.91,0.26]
["bitfinex","SOLUSD",1641587297700,41.77857641,139.01,138.94,10.7928]
["bitfinex","SOLUSD",1641587297899,39.58041061,139.01,138.94,11.0428]
["bitfinex","SOLUSD",1641587299736,39.83041061,139.01,138.94,10.7928]
["bitfinex","SOLUSD",1641587299934,3.0,139.0,138.91,10.7952]
["bitfinex","SOLUSD",1641587300140,37.87329426,138.98,138.91,10.7952]
["bitfinex","SOLUSD",1641587300335,37.87329426,138.98,138.91,11.0452]
["bitfinex","SOLUSD",1641587300635,0.26,138.97,138.91,11.0452]
["bitfinex","SOLUSD",1641587301435,0.26,138.97,138.92,0.26]
["bitfinex","SOLUSD",1641587301634,27.07759426,138.98,138.94,10.7932]
["bitfinex","SOLUSD",1641587301837,11.0432,139.01,138.94,10.7932]
["bitfinex","SOLUSD",1641587302035,11.0432,139.01,138.94,11.0432]
["bitfinex","SOLUSD",1641587302235,0.25,139.01,138.94,11.0432]
["bitfinex","SOLUSD",1641587302436,3.0,139.03,138.94,11.0432]
["bitfinex","SOLUSD",1641587302840,28.82597496,139.02,138.94,11.0432]
["bitfinex","SOLUSD",1641587303039,29.07597496,139.02,138.94,11.0432]
["bitfinex","SOLUSD",1641587303240,29.07597496,139.02,138.94,10.7932]
["bitfinex","SOLUSD",1641587303438,3.0,139.01,138.94,10.7932]
["bitfinex","SOLUSD",1641587303645,3.0,139.01,138.92,10.7943]
["bitfinex","SOLUSD",1641587303838,9.689,139.01,138.89,8.62]
["bitfinex","SOLUSD",1641587304043,9.689,139.01,138.87,93.7]
["bitfinex","SOLUSD",1641587305041,18.309,139.01,138.87,93.7]
["bitfinex","SOLUSD",1641587305543,32.48825826,138.93,138.87,104.7486]
["bitfinex","SOLUSD",1641587305942,0.26,138.92,138.87,104.7486]
["bitfinex","SOLUSD",1641587306845,35.9961,138.98,138.87,104.7486]
["bitfinex","SOLUSD",1641587307045,3.26,138.97,138.87,104.7486]
["bitfinex","SOLUSD",1641587307249,3.26,138.97,138.92,10.7947]
["bitfinex","SOLUSD",1641587307855,28.14297166,138.96,138.88,8.88]
["bitfinex","SOLUSD",1641587308049,28.14297166,138.96,138.88,9.13]
["bitfinex","SOLUSD",1641587308752,28.14297166,138.96,138.91,10.7955]
["bitfinex","SOLUSD",1641587309150,0.26,138.95,138.91,10.7955]
["bitfinex","SOLUSD",1641587309550,0.14488256,139.04,138.91,10.7955]
["bitfinex","SOLUSD",1641587309786,10.7917,139.03,138.92,8.88]
["bitfinex","SOLUSD",1641587309951,0.14488256,139.04,138.97,10.7909]
["bitfinex","SOLUSD",1641587310152,0.14488256,139.04,138.92,8.87]
["bitfinex","SOLUSD",1641587310353,75.8774,139.06,138.92,8.87]
["bitfinex","SOLUSD",1641587310551,28.03126764,139.05,138.92,8.87]
["bitfinex","SOLUSD",1641587310755,30.80607715,139.05,138.92,8.87]
["bitfinex","SOLUSD",1641587310951,3.26,139.04,138.92,8.87]
["bitfinex","SOLUSD",1641587311355,3.51,139.04,138.92,8.87]
["bitfinex","SOLUSD",1641587311854,31.29282308,139.02,138.96,10.7916]
["bitfinex","SOLUSD",1641587312254,0.26,139.01,138.96,10.7916]
["bitfinex","SOLUSD",1641587313155,2.42184259,139.0,138.93,35.9707]
["bitfinex","SOLUSD",1641587313355,2.42184259,139.0,138.95,10.7925]
["bitfinex","SOLUSD",1641587313654,28.38035374,138.99,138.95,10.7925]
["bitfinex","SOLUSD",1641587314055,28.63035374,138.99,138.95,10.7925]
["bitfinex","SOLUSD",1641587314256,28.63035374,138.99,138.92,8.87]
["bitfinex","SOLUSD",1641587314457,28.63035374,138.99,138.93,10.7934]
["bitfinex","SOLUSD",1641587314856,28.63035374,138.99,138.9,8.62]
["bitfinex","SOLUSD",1641587315858,39.42525374,138.99,138.92,10.7948]
["bitfinex","SOLUSD",1641587316059,28.37035374,138.99,138.88,8.62]
["bitfinex","SOLUSD",1641587316260,28.37035374,138.99,138.91,3.26]
["bitfinex","SOLUSD",1641587316459,28.37035374,138.99,138.91,11.88]
["bitfinex","SOLUSD",1641587317061,28.37035374,138.99,138.94,10.7932]
["bitfinex","SOLUSD",1641587317495,0.26,138.98,138.94,10.7932]
["bitfinex","SOLUSD",1641587320296,0.26,138.98,138.94,11.0432]
["bitfinex","SOLUSD",1641587320497,24.8184,139.03,138.94,11.0432]
["bitfinex","SOLUSD",1641587320498,3.26,139.02,138.94,11.0432]
["bitfinex","SOLUSD",1641587320699,6.1662133,139.02,138.94,11.0432]
["bitfinex","SOLUSD",1641587320898,3.0,139.02,138.94,11.0432]
["bitfinex","SOLUSD",1641587321098,23.17178117,139.04,138.94,11.0432]
["bitfinex","SOLUSD",1641587321099,0.14488117,139.04,138.95,0.26]
["bitfinex","SOLUSD",1641587321298,28.01258894,139.03,138.98,10.7894]
["bitfinex","SOLUSD",1641587321500,28.01258894,139.03,138.98,11.0394]
["bitfinex","SOLUSD",1641587321697,0.14488117,139.04,138.98,11.0394]
["bitfinex","SOLUSD",1641587322198,2.97477514,139.06,138.98,11.0394]
["bitfinex","SOLUSD",1641587322399,3.22477514,139.06,138.98,11.0394]
["bitfinex","SOLUSD",1641587322998,2.97477514,139.06,138.98,11.0394]
["bitfinex","SOLUSD",1641587323203,0.26,139.05,138.98,11.0394]
["bitfinex","SOLUSD",1641587325101,0.25,139.06,139.02,10.7864]
["bitfinex","SOLUSD",1641587325504,2.83317008,139.08,139.02,10.7864]
["bitfinex","SOLUSD",1641587325505,0.26,139.07,139.02,10.7864]
["bitfinex","SOLUSD",1641587325902,0.26,139.07,138.99,35.9546]
["bitfinex","SOLUSD",1641587326102,31.28160157,139.07,138.98,0.25]
["bitfinex","SOLUSD",1641587326303,31.53160157,139.07,138.97,35.9602]
["bitfinex","SOLUSD",1641587326505,31.53160157,139.07,138.96,10.36]
["bitfinex","SOLUSD",1641587326705,3.0,139.06,138.96,10.61]
["bitfinex","SOLUSD",1641587326904,0.26,139.05,138.96,10.36]
["bitfinex","SOLUSD",1641587327304,10.7907,139.04,138.96,21.1515]
["bitfinex","SOLUSD",1641587327505,32.11590825,139.03,138.96,21.4015]
["bitfinex","SOLUSD",1641587327705,29.16256877,139.03,138.96,21.4015]
["bitfinex","SOLUSD",1641587328805,31.48153655,139.03,138.96,21.4015]
["bitfinex","SOLUSD",1641587329205,31.73153655,139.03,138.96,21.1515]
["bitfinex","SOLUSD",1641587330409,31.73153655,139.03,138.96,21.4015]
["bitfinex","SOLUSD",1641587331310,0.26,139.03,138.96,21.4015]
["bitfinex","SOLUSD",1641587331511,0.26,139.05,138.96,21.4015]
["bitfinex","SOLUSD",1641587331711,0.25,139.06,139.01,10.7877]
["bitfinex","SOLUSD",1641587331911,0.25,139.1,139.01,11.0377]
["bitfinex","SOLUSD",1641587332310,2.37408417,139.09,139.01,11.0377]
["bitfinex","SOLUSD",1641587332516,2.62408417,139.09,139.01,10.7877]
["bitfinex","SOLUSD",1641587332910,0.26,139.08,139.01,10.7877]
["bitfinex","SOLUSD",1641587334814,27.62286903,139.07,139.01,10.7877]
["bitfinex","SOLUSD",1641587335015,0.26,139.06,139.01,10.7877]
["bitfinex","SOLUSD",1641587336215,11.0489,139.06,138.98,21.1497]
["bitfinex","SOLUSD",1641587336417,14.2989,139.06,138.95,75.039559]
["bitfinex","SOLUSD",1641587336616,14.2989,139.06,138.95,2.282959]
["bitfinex","SOLUSD",1641587337016,14.2989,139.06,138.95,2.032959]
["bitfinex","SOLUSD",1641587337217,15.81645573,139.06,138.95,2.032959]
["bitfinex","SOLUSD",1641587337417,15.81645573,139.06,138.94,21.1533]
["bitfinex","SOLUSD",1641587337616,15.81645573,139.06,138.94,10.7933]
["bitfinex","SOLUSD",1641587337816,88.54235573,139.06,138.94,10.7933]
["bitfinex","SOLUSD",1641587338018,88.54235573,139.06,138.92,12.392959]
["bitfinex","SOLUSD",1641587338319,98.90235573,139.06,138.92,12.392959]
["bitfinex","SOLUSD",1641587338520,98.90235573,139.06,138.92,21.405]
["bitfinex","SOLUSD",1641587340718,33.75830026,139.04,138.92,21.405]
["bitfinex","SOLUSD",1641587340920,33.74360244,139.01,138.92,21.405]
["bitfinex","SOLUSD",1641587341123,22.95060244,139.01,138.93,3.0]
["bitfinex","SOLUSD",1641587341525,22.95060244,139.01,138.95,10.7921]
["bitfinex","SOLUSD",1641587341923,22.95060244,139.01,138.95,11.0421]
["bitfinex","SOLUSD",1641587342328,2.47854162,139.04,138.95,11.0421]
["bitfinex","SOLUSD",1641587342525,2.72854162,139.04,138.95,11.0421]
["bitfinex","SOLUSD",1641587342724,10.7918,139.02,138.95,11.0421]
["bitfinex","SOLUSD",1641587342924,11.0418,139.02,138.95,11.0421]
["bitfinex","SOLUSD",1641587343324,37.19436332,139.02,138.95,11.0421]
["bitfinex","SOLUSD",1641587343757,0.26,139.01,138.95,10.7921]
["bitfinex","SOLUSD",1641587343959,11.0526,139.01,138.95,11.0421]
["bitfinex","SOLUSD",1641587344453,11.3026,139.01,138.95,11.0421]
["bitfinex","SOLUSD",1641587344954,11.3026,139.01,138.95,0.25]
["bitfinex","SOLUSD",1641587345354,11.3026,139.01,138.93,11.0437]
["bitfinex","SOLUSD",1641587345754,11.0526,139.01,138.93,11.0437]
["bitfinex","SOLUSD",1641587346856,0.26,139.01,138.93,11.0437]
["bitfinex","SOLUSD",1641587348059,0.25,139.02,138.94,10.36]
["bitfinex","SOLUSD",1641587348258,0.25,139.02,138.98,10.7901]
["bitfinex","SOLUSD",1641587348456,3.25,139.03,138.98,11.0401]
["bitfinex","SOLUSD",1641587348657,0.25,139.03,138.98,11.0401]
["bitfinex","SOLUSD",1641587349060,2.72854162,139.04,138.98,11.0401]
["bitfinex","SOLUSD",1641587349259,0.25,139.04,138.98,11.0401]
["bitfinex","SOLUSD",1641587349460,22.97124261,139.08,138.98,11.0401]
["bitfinex","SOLUSD",1641587349662,10.7904,139.04,138.98,11.0401]
["bitfinex","SOLUSD",1641587350063,11.0404,139.04,138.98,11.0401]
["bitfinex","SOLUSD",1641587350262,13.86200092,139.04,138.98,11.0401]
["bitfinex","SOLUSD",1641587350463,0.26,139.03,138.98,10.7901]
["bitfinex","SOLUSD",1641587350662,0.26,139.03,138.98,11.0401]
["bitfinex","SOLUSD",1641587352871,0.26,139.03,138.98,10.7901]
["bitfinex","SOLUSD",1641587353065,2.82160092,139.04,138.98,10.7901]
["bitfinex","SOLUSD",1641587353265,2.82160092,139.04,138.98,11.0401]
["bitfinex","SOLUSD",1641587353769,28.94061811,139.05,138.98,11.0401]
["bitfinex","SOLUSD",1641587354366,3.0,139.07,138.99,0.26]
["bitfinex","SOLUSD",1641587354567,3.0,139.08,139.01,10.788]
["bitfinex","SOLUSD",1641587354766,2.48573669,139.07,139.01,10.788]
["bitfinex","SOLUSD",1641587354966,2.48573669,139.07,139.01,11.038]
["bitfinex","SOLUSD",1641587355169,13.27373669,139.07,139.01,11.038]
["bitfinex","SOLUSD",1641587355368,26.95502091,139.07,139.01,11.038]
["bitfinex","SOLUSD",1641587355568,0.26,139.06,139.01,11.038]
["bitfinex","SOLUSD",1641587358873,0.26,139.06,139.01,10.788]
["bitfinex","SOLUSD",1641587360373,0.26,139.06,139.01,11.038]
["bitfinex","SOLUSD",1641587362075,0.26,139.07,139.01,11.038]
["bitfinex","SOLUSD",1641587368088,0.14437778,139.13,139.02,4.65345313]
["bitfinex","SOLUSD",1641587368285,0.14437778,139.13,139.06,10.7835]
["bitfinex","SOLUSD",1641587368486,0.14437778,139.13,139.07,3.0]
["bitfinex","SOLUSD",1641587368887,0.14437778,139.13,139.07,3.25]
["bitfinex","SOLUSD",1641587369089,0.14437778,139.13,139.04,10.36]
["bitfinex","SOLUSD",1641587369287,0.14437778,139.13,139.06,0.25]
["bitfinex","SOLUSD",1641587369488,3.14437778,139.13,139.06,0.25]
["bitfinex","SOLUSD",1641587369919,0.26,139.12,139.07,10.7839]
["bitfinex","SOLUSD",1641587370318,0.26,139.12,139.07,11.0339]
["bitfinex","SOLUSD",1641587370521,0.07,139.12,139.07,10.7839]
["bitfinex","SOLUSD",1641587370724,0.07,139.12,139.02,10.36]
["bitfinex","SOLUSD",1641587371621,10.786,139.1,139.02,10.36]
["bitfinex","SOLUSD",1641587371820,2.92919785,139.09,139.02,10.36]
["bitfinex","SOLUSD",1641587372023,3.43919785,139.09,139.04,10.786]
["bitfinex","SOLUSD",1641587372228,0.33,139.09,139.04,10.786]
["bitfinex","SOLUSD",1641587372422,0.07,139.12,139.04,11.036]
["bitfinex","SOLUSD",1641587372620,0.07,139.12,139.04,16.012]
["bitfinex","SOLUSD",1641587372820,0.33,139.12,139.05,3.0]
["bitfinex","SOLUSD",1641587373121,0.33,139.12,139.08,10.7831]
["bitfinex","SOLUSD",1641587373322,2.95681302,139.12,139.08,10.7831]
["bitfinex","SOLUSD",1641587373522,0.26,139.11,139.08,11.0331]
["bitfinex","SOLUSD",1641587374329,0.25,139.12,139.08,11.0331]
["bitfinex","SOLUSD",1641587374732,0.26,139.13,139.08,11.0331]
["bitfinex","SOLUSD",1641587375126,2.58850924,139.13,139.08,11.0331]
["bitfinex","SOLUSD",1641587375325,2.83850924,139.13,139.08,11.0331]
["bitfinex","SOLUSD",1641587376127,2.57850924,139.13,139.08,11.0331]
["bitfinex","SOLUSD",1641587377230,4.0692408,139.19,139.08,21.3931]
["bitfinex","SOLUSD",1641587377426,4.0692408,139.19,139.14,10.7759]
["bitfinex","SOLUSD",1641587377626,4.0692408,139.19,139.14,16.4089]
["bitfinex","SOLUSD",1641587377828,4.0692408,139.19,139.15,3.0]
["bitfinex","SOLUSD",1641587378031,4.0692408,139.19,139.15,3.26]
["bitfinex","SOLUSD",1641587378227,4.0692408,139.19,139.15,13.87]
["bitfinex","SOLUSD",1641587378627,4.0692408,139.19,139.17,10.7746]
["bitfinex","SOLUSD",1641587378927,10.6918,139.23,139.17,17.2866]
["bitfinex","SOLUSD",1641587379130,10.6918,139.23,139.17,17.0366]
["bitfinex","SOLUSD",1641587379428,10.7618,139.23,139.17,17.0366]
["bitfinex","SOLUSD",1641587379830,31.36253174,139.22,139.17,17.0366]
["bitfinex","SOLUSD",1641587380328,31.36253174,139.22,139.17,17.2866]
["bitfinex","SOLUSD",1641587380830,0.26,139.22,139.17,17.2866]
["bitfinex","SOLUSD",1641587382628,10.6918,139.23,139.17,17.2866]
["bitfinex","SOLUSD",1641587382827,10.6918,139.23,139.17,27.6466]
["bitfinex","SOLUSD",1641587384129,10.6918,139.23,139.18,3.0]
["bitfinex","SOLUSD",1641587384329,10.6918,139.23,139.2,10.7737]
["bitfinex","SOLUSD",1641587384530,0.26,139.22,139.2,11.0237]
["bitfinex","SOLUSD",1641587384933,0.26,139.22,139.18,3.0]
["bitfinex","SOLUSD",1641587385230,0.26,139.22,139.18,10.7752]
["bitfinex","SOLUSD",1641587385429,0.26,139.22,139.17,10.36]
["bitfinex","SOLUSD",1641587386036,0.26,139.22,139.17,10.61]
["bitfinex","SOLUSD",1641587386433,10.6918,139.23,139.17,10.61]
["bitfinex","SOLUSD",1641587387132,0.26,139.22,139.17,21.386]
["bitfinex","SOLUSD",1641587387336,0.26,139.22,139.17,10.61]
["bitfinex","SOLUSD",1641587388435,10.7018,139.23,139.17,10.61]
["bitfinex","SOLUSD",1641587389135,10.4518,139.23,139.17,10.61]
["bitfinex","SOLUSD",1641587389335,10.4518,139.23,139.17,21.3858]
["bitfinex","SOLUSD",1641587389937,10.4518,139.23,139.18,3.0]
["bitfinex","SOLUSD",1641587390141,10.4518,139.23,139.19,10.36]
["bitfinex","SOLUSD",1641587390340,10.4518,139.23,139.2,10.7735]
["bitfinex","SOLUSD",1641587390539,10.4518,139.23,139.2,11.0235]
["bitfinex","SOLUSD",1641587390939,10.4518,139.23,139.2,15.5735]
["bitfinex","SOLUSD",1641587391141,10.7735,139.28,139.2,15.5735]
["bitfinex","SOLUSD",1641587391342,0.26,139.27,139.2,15.5735]
["bitfinex","SOLUSD",1641587391742,0.26,139.27,139.2,25.9335]
["bitfinex","SOLUSD",1641587391941,2.7321505,139.27,139.2,25.9335]
["bitfinex","SOLUSD",1641587392345,13.5759505,139.27,139.2,14.91]
["bitfinex","SOLUSD",1641587392540,13.5759505,139.27,139.2,10.36]
["bitfinex","SOLUSD",1641587392942,24.75758502,139.25,139.2,10.36]
["bitfinex","SOLUSD",1641587393341,0.26,139.24,139.2,10.36]
["bitfinex","SOLUSD",1641587393944,11.0361,139.24,139.2,10.36]
["bitfinex","SOLUSD",1641587394143,14.0361,139.24,139.2,10.36]
["bitfinex","SOLUSD",1641587394345,14.2861,139.24,139.2,10.36]
["bitfinex","SOLUSD",1641587395445,24.75758502,139.25,139.2,10.36]
["bitfinex","SOLUSD",1641587395844,25.00758502,139.25,139.2,10.36]
["bitfinex","SOLUSD",1641587397047,24.75758502,139.25,139.2,10.36]
["bitfinex","SOLUSD",1641587398349,25.00758502,139.25,139.2,10.36]
["bitfinex","SOLUSD",1641587398949,0.26,139.24,139.2,10.36]
["bitfinex","SOLUSD",1641587399750,99.2226,139.29,139.2,10.61]
["bitfinex","SOLUSD",1641587399950,0.07,139.28,139.2,28.2114]
["bitfinex","SOLUSD",1641587400149,3.07,139.28,139.2,28.2114]
["bitfinex","SOLUSD",1641587400749,0.07,139.28,139.2,28.2114]
["bitfinex","SOLUSD",1641587401149,0.33,139.28,139.2,28.2114]
["bitfinex","SOLUSD",1641587402352,0.07,139.28,139.2,28.2114]
["bitfinex","SOLUSD",1641587402553,0.07,139.28,139.21,3.26]
["bitfinex","SOLUSD",1641587402756,0.07,139.28,139.22,10.36]
["bitfinex","SOLUSD",1641587402955,3.07,139.28,139.22,10.36]
["bitfinex","SOLUSD",1641587403156,3.07,139.28,139.18,10.36]
["bitfinex","SOLUSD",1641587403353,3.32,139.28,139.18,13.36]
["bitfinex","SOLUSD",1641587403590,3.32,139.28,139.18,13.61]
["bitfinex","SOLUSD",1641587403888,10.8445,139.26,139.18,21.3851]
["bitfinex","SOLUSD",1641587404089,2.28103978,139.25,139.18,21.3851]
["bitfinex","SOLUSD",1641587404391,3.25,139.28,139.18,21.3851]
["bitfinex","SOLUSD",1641587404591,0.32,139.28,139.18,27.2491]
["bitfinex","SOLUSD",1641587404788,10.8427,139.28,139.18,27.2491]
["bitfinex","SOLUSD",1641587404987,3.0,139.27,139.18,21.3851]
["bitfinex","SOLUSD",1641587405190,23.61508807,139.26,139.18,21.3851]
["bitfinex","SOLUSD",1641587405388,26.05463059,139.26,139.18,10.61]
["bitfinex","SOLUSD",1641587405588,3.0,139.25,139.18,10.61]
["bitfinex","SOLUSD",1641587405990,0.07,139.24,139.18,10.36]
["bitfinex","SOLUSD",1641587406189,25.08813065,139.23,139.18,10.36]
["bitfinex","SOLUSD",1641587406389,0.26,139.22,139.18,10.36]
["bitfinex","SOLUSD",1641587406589,2.72136637,139.21,139.18,10.36]
["bitfinex","SOLUSD",1641587406890,0.26,139.2,139.18,10.36]
["bitfinex","SOLUSD",1641587407089,27.03219997,139.19,139.18,10.36]
["bitfinex","SOLUSD",1641587407489,27.54219997,139.19,139.18,10.36]
["bitfinex","SOLUSD",1641587407790,30.13260472,139.19,139.18,10.36]
["bitfinex","SOLUSD",1641587409489,5.0,139.16,139.13,0.14436443]
["bitfinex","SOLUSD",1641587409690,3.10219997,139.15,139.13,0.14436443]
["bitfinex","SOLUSD",1641587409890,3.61219997,139.15,139.13,0.00436443]
["bitfinex","SOLUSD",1641587410293,3.0,139.14,139.09,10.36]
["bitfinex","SOLUSD",1641587410492,25.85091914,139.13,139.08,2.032959]
["bitfinex","SOLUSD",1641587410692,25.85091914,139.13,139.06,10.36]
["bitfinex","SOLUSD",1641587410891,26.10091914,139.13,139.06,10.36]
["bitfinex","SOLUSD",1641587411696,0.07,139.12,139.06,21.3938]
["bitfinex","SOLUSD",1641587411895,0.07,139.15,139.07,1.65345313]
["bitfinex","SOLUSD",1641587412094,0.07,139.15,139.08,10.36]
["bitfinex","SOLUSD",1641587412295,0.07,139.15,139.08,13.36]
["bitfinex","SOLUSD",1641587412794,2.97224811,139.14,139.1,10.7809]
["bitfinex","SOLUSD",1641587413194,0.26,139.13,139.08,10.36]
["bitfinex","SOLUSD",1641587414697,0.26,139.13,139.08,21.1431]
["bitfinex","SOLUSD",1641587416399,10.8523,139.15,139.08,21.1431]
["bitfinex","SOLUSD",1641587416599,5.0,139.16,139.08,27.63355313]
["bitfinex","SOLUSD",1641587416798,5.0,139.16,139.12,10.7773]
["bitfinex","SOLUSD",1641587416998,5.0,139.16,139.13,10.36]
["bitfinex","SOLUSD",1641587417199,6.06219997,139.15,139.13,10.36]
["bitfinex","SOLUSD",1641587417803,6.06219997,139.15,139.13,21.1392]
["bitfinex","SOLUSD",1641587418004,6.06219997,139.15,139.13,10.36]
["bitfinex","SOLUSD",1641587419303,5.0,139.16,139.13,21.139]
["bitfinex","SOLUSD",1641587419504,0.26,139.15,139.13,28.416]
["bitfinex","SOLUSD",1641587419804,0.26,139.15,139.13,28.166]
["bitfinex","SOLUSD",1641587420004,5.0,139.16,139.13,28.166]
["bitfinex","SOLUSD",1641587420208,7.72570328,139.16,139.13,21.139]
["bitfinex","SOLUSD",1641587421211,5.0,139.16,139.13,21.139]
["bitfinex","SOLUSD",1641587421710,6.06219997,139.15,139.13,21.139]
["bitfinex","SOLUSD",1641587422368,6.66436854,139.18,139.15,20.0]
["bitfinex","SOLUSD",1641587422663,6.66436854,139.18,139.16,10.7744]
["bitfinex","SOLUSD",1641587422865,6.66436854,139.18,139.17,10.36]
["bitfinex","SOLUSD",1641587423264,0.07,139.26,139.18,0.69563146]
["bitfinex","SOLUSD",1641587423467,0.07,139.26,139.18,43.24963146]
["bitfinex","SOLUSD",1641587423669,0.07,139.26,139.22,10.7723]
["bitfinex","SOLUSD",1641587423870,0.07,139.26,139.22,15.4283]
["bitfinex","SOLUSD",1641587424665,0.07,139.26,139.22,15.6783]
["bitfinex","SOLUSD",1641587425068,0.07,139.26,139.23,10.36]
["bitfinex","SOLUSD",1641587425272,0.07,139.26,139.24,13.80119997]
["bitfinex","SOLUSD",1641587425475,0.07,139.26,139.25,37.62]
["bitfinex","SOLUSD",1641587425667,4.0692408,139.32,139.26,30.0]
["bitfinex","SOLUSD",1641587425668,4.21355349,139.32,139.26,30.0]
["bitfinex","SOLUSD",1641587425868,4.21355349,139.32,139.27,10.62]
["bitfinex","SOLUSD",1641587426303,6.57722315,139.38,139.27,10.87]
["bitfinex","SOLUSD",1641587426601,6.57722315,139.38,139.32,10.7635]
["bitfinex","SOLUSD",1641587426602,4.0692408,139.38,139.32,10.7635]
["bitfinex","SOLUSD",1641587426800,4.0692408,139.38,139.32,26.9945]
["bitfinex","SOLUSD",1641587427001,4.0692408,139.38,139.32,27.2445]
["bitfinex","SOLUSD",1641587427203,4.0692408,139.38,139.33,0.26]
["bitfinex","SOLUSD",1641587427402,93.7,139.37,139.34,10.36]
["bitfinex","SOLUSD",1641587427603,4.0692408,139.38,139.35,13.79209997]
["bitfinex","SOLUSD",1641587427800,4.04456065,139.42,139.36,10.36]
["bitfinex","SOLUSD",1641587427999,4.04456065,139.42,139.37,0.26]
["bitfinex","SOLUSD",1641587428199,4.04456065,139.42,139.38,10.36]
["bitfinex","SOLUSD",1641587428407,4.04456065,139.42,139.38,15.867]
["bitfinex","SOLUSD",1641587428600,4.04456065,139.42,139.4,10.757]
["bitfinex","SOLUSD",1641587428800,4.04456065,139.42,139.41,3.03219997]
["bitfinex","SOLUSD",1641587429000,6.06787748,139.45,139.41,13.64219997]
["bitfinex","SOLUSD",1641587429203,0.14429716,139.44,139.41,13.64219997]
["bitfinex","SOLUSD",1641587430003,0.14429716,139.44,139.42,0.26]
["bitfinex","SOLUSD",1641587430202,6.06787748,139.51,139.41,10.61]
["bitfinex","SOLUSD",1641587430402,3.0,139.5,139.41,17.284]
["bitfinex","SOLUSD",1641587430606,13.7553,139.5,139.41,17.284]
["bitfinex","SOLUSD",1641587431007,25.27684587,139.49,139.41,17.284]
["bitfinex","SOLUSD",1641587431405,3.0,139.48,139.41,17.284]
["bitfinex","SOLUSD",1641587431806,3.25,139.48,139.41,17.284]
["bitfinex","SOLUSD",1641587432006,2.53387168,139.46,139.41,10.61]
["bitfinex","SOLUSD",1641587432407,27.62016689,139.45,139.41,10.36]
["bitfinex","SOLUSD",1641587432604,38.37996689,139.45,139.41,10.36]
["bitfinex","SOLUSD",1641587432804,38.62996689,139.45,139.33,129.54]
["bitfinex","SOLUSD",1641587433005,2.36126648,139.43,139.34,10.36]
["bitfinex","SOLUSD",1641587433208,2.36126648,139.43,139.34,21.3716]
["bitfinex","SOLUSD",1641587433405,1.61126648,139.43,139.34,21.3716]
["bitfinex","SOLUSD",1641587433610,0.25,139.43,139.35,1.65345313]
["bitfinex","SOLUSD",1641587433808,0.26,139.42,139.36,10.36]
["bitfinex","SOLUSD",1641587434110,0.26,139.42,139.36,10.61]
["bitfinex","SOLUSD",1641587434311,0.26,139.42,139.36,21.37]
["bitfinex","SOLUSD",1641587434509,0.26,139.43,139.36,21.37]
["bitfinex","SOLUSD",1641587434711,58.2447,139.53,139.36,27.874]
["bitfinex","SOLUSD",1641587434908,48.1347,139.53,139.36,29.52745313]
["bitfinex","SOLUSD",1641587435209,3.0,139.52,139.36,29.52745313]
["bitfinex","SOLUSD",1641587435410,0.25,139.52,139.39,35.8494]
["bitfinex","SOLUSD",1641587435611,2.20589076,139.51,139.4,10.36]
["bitfinex","SOLUSD",1641587435810,2.20589076,139.51,139.4,15.27345313]
["bitfinex","SOLUSD",1641587436010,2.20589076,139.51,139.4,15.52345313]
["bitfinex","SOLUSD",1641587436209,2.20589076,139.51,139.41,1.65345313]
["bitfinex","SOLUSD",1641587436410,2.20589076,139.51,139.46,10.7522]
["bitfinex","SOLUSD",1641587436610,2.20589076,139.51,139.46,16.2342]
["bitfinex","SOLUSD",1641587436812,3.0,139.5,139.46,16.4842]
["bitfinex","SOLUSD",1641587437010,3.26,139.5,139.46,16.4842]
["bitfinex","SOLUSD",1641587437412,3.0,139.5,139.46,16.4842]
["bitfinex","SOLUSD",1641587438111,3.0,139.5,139.46,0.25]
["bitfinex","SOLUSD",1641587438311,3.0,139.5,139.45,10.36]
["bitfinex","SOLUSD",1641587439114,3.0,139.5,139.45,10.61]
["bitfinex","SOLUSD",1641587439314,3.0,139.5,139.45,21.363]
["bitfinex","SOLUSD",1641587439513,3.0,139.55,139.45,21.363]
["bitfinex","SOLUSD",1641587439813,0.25,139.5,139.45,27.257]
["bitfinex","SOLUSD",1641587440416,0.26,139.53,139.45,27.257]
["bitfinex","SOLUSD",1641587440818,23.0302092,139.55,139.45,27.257]
["bitfinex","SOLUSD",1641587440819,0.26,139.54,139.45,27.257]
["bitfinex","SOLUSD",1641587441016,0.25,139.55,139.45,27.257]
["bitfinex","SOLUSD",1641587441422,2.72076304,139.54,139.45,27.257]
["bitfinex","SOLUSD",1641587442020,0.26,139.53,139.45,21.363]
["bitfinex","SOLUSD",1641587442222,23.88152856,139.53,139.45,21.363]
["bitfinex","SOLUSD",1641587442420,2.97076304,139.54,139.46,0.26]
["bitfinex","SOLUSD",1641587442620,157.03999143,139.61,139.47,10.36]
["bitfinex","SOLUSD",1641587442621,76.2989,139.59,139.47,10.36]
["bitfinex","SOLUSD",1641587442819,76.1186,139.6,139.47,10.36]
["bitfinex","SOLUSD",1641587443019,76.1186,139.6,139.48,3.26]
["bitfinex","SOLUSD",1641587443318,26.28161312,139.59,139.48,13.62]
["bitfinex","SOLUSD",1641587443518,3.0,139.58,139.48,13.61]
["bitfinex","SOLUSD",1641587443718,2.28034914,139.57,139.5,10.7492]
["bitfinex","SOLUSD",1641587443919,2.53034914,139.57,139.5,10.9992]
["bitfinex","SOLUSD",1641587444321,2.53034914,139.57,139.48,10.36]
["bitfinex","SOLUSD",1641587444719,0.26,139.56,139.48,10.36]
["bitfinex","SOLUSD",1641587445454,3.26,139.56,139.48,10.36]
["bitfinex","SOLUSD",1641587445752,3.26,139.56,139.42,24.9197]
["bitfinex","SOLUSD",1641587445753,10.7552,139.51,139.42,10.36]
["bitfinex","SOLUSD",1641587445952,34.27189853,139.5,139.42,10.61]
["bitfinex","SOLUSD",1641587446353,34.52189853,139.5,139.42,10.61]
["bitfinex","SOLUSD",1641587446959,45.27829853,139.5,139.42,10.61]
["bitfinex","SOLUSD",1641587447559,3.0,139.49,139.42,10.61]
["bitfinex","SOLUSD",1641587447858,3.07013417,139.5,139.42,10.61]
["bitfinex","SOLUSD",1641587448058,2.81013417,139.5,139.42,28.10445313]
["bitfinex","SOLUSD",1641587448258,0.25,139.5,139.42,28.10445313]
["bitfinex","SOLUSD",1641587448458,0.25,139.5,139.43,0.26]
["bitfinex","SOLUSD",1641587448660,0.25,139.5,139.44,10.36]
["bitfinex","SOLUSD",1641587448958,0.25,139.5,139.44,10.61]
["bitfinex","SOLUSD",1641587449161,0.25,139.5,139.44,21.363]
["bitfinex","SOLUSD",1641587449357,3.04723852,139.49,139.44,0.25]
["bitfinex","SOLUSD",1641587449860,0.26,139.48,139.44,0.25]
["bitfinex","SOLUSD",1641587450259,0.26,139.48,139.42,10.7547]
["bitfinex","SOLUSD",1641587450459,0.26,139.48,139.42,11.0047]
["bitfinex","SOLUSD",1641587451059,0.26,139.48,139.42,10.7547]
["bitfinex","SOLUSD",1641587451461,0.26,139.48,139.41,10.36]
["bitfinex","SOLUSD",1641587452562,0.26,139.48,139.41,21.3661]
["bitfinex","SOLUSD",1641587452761,3.29723852,139.49,139.41,21.3661]
["bitfinex","SOLUSD",1641587452962,3.29723852,139.49,139.41,28.2921]
["bitfinex","SOLUSD",1641587453865,159.1384,139.55,139.41,28.2921]
["bitfinex","SOLUSD",1641587453866,10.754,139.53,139.42,0.26]
["bitfinex","SOLUSD",1641587454064,3.0,139.52,139.43,10.36]
["bitfinex","SOLUSD",1641587454264,0.25,139.53,139.47,10.7514]
["bitfinex","SOLUSD",1641587454465,0.25,139.52,139.47,16.7024]
["bitfinex","SOLUSD",1641587454863,26.60039744,139.54,139.47,16.7024]
["bitfinex","SOLUSD",1641587455064,2.5162907,139.52,139.47,16.7024]
["bitfinex","SOLUSD",1641587455263,2.5162907,139.52,139.47,10.7514]
["bitfinex","SOLUSD",1641587455464,0.26,139.51,139.47,11.0014]
["bitfinex","SOLUSD",1641587457265,2.5162907,139.52,139.47,11.0014]
["bitfinex","SOLUSD",1641587457463,88.12598129,139.57,139.47,18.1724]
["bitfinex","SOLUSD",1641587457865,77.62538129,139.57,139.47,28.5324]
["bitfinex","SOLUSD",1641587458067,105.5863191,139.57,139.47,28.5324]
["bitfinex","SOLUSD",1641587458269,4.0495372,139.56,139.47,28.5324]
["bitfinex","SOLUSD",1641587458471,7.06034935,139.56,139.47,28.5324]
["bitfinex","SOLUSD",1641587458872,7.06034935,139.56,139.51,10.7485]
["bitfinex","SOLUSD",1641587459278,6.56034935,139.56,139.51,10.9985]
["bitfinex","SOLUSD",1641587459878,0.26,139.55,139.51,10.9985]
["bitfinex","SOLUSD",1641587460072,0.26,139.55,139.51,0.25]
["bitfinex","SOLUSD",1641587460476,0.26,139.55,139.49,10.9995]
["bitfinex","SOLUSD",1641587460674,0.26,139.55,139.47,10.36]
["bitfinex","SOLUSD",1641587460875,0.33,139.55,139.47,10.36]
["bitfinex","SOLUSD",1641587461077,4.85679129,139.55,139.44,10.36]
["bitfinex","SOLUSD",1641587461276,3.33,139.55,139.44,10.36]
["bitfinex","SOLUSD",1641587461476,10.8214,139.55,139.44,10.36]
["bitfinex","SOLUSD",1641587461674,0.07,139.55,139.44,10.36]
["bitfinex","SOLUSD",1641587461875,0.07,139.55,139.45,4.65345313]
["bitfinex","SOLUSD",1641587462076,0.07,139.55,139.46,46.1908]
["bitfinex","SOLUSD",1641587462276,0.07,139.55,139.46,47.84425313]
["bitfinex","SOLUSD",1641587462484,0.07,139.55,139.5,10.7494]
["bitfinex","SOLUSD",1641587462876,0.33,139.55,139.5,10.9994]
["bitfinex","SOLUSD",1641587463277,0.33,139.55,139.5,0.25]
["bitfinex","SOLUSD",1641587463906,0.33,139.55,139.48,11.0004]
["bitfinex","SOLUSD",1641587464508,3.33,139.55,139.48,11.0004]
["bitfinex","SOLUSD",1641587464708,0.33,139.55,139.48,11.0004]
["bitfinex","SOLUSD",1641587465010,3.33,139.55,139.48,11.0004]
["bitfinex","SOLUSD",1641587465211,0.33,139.55,139.48,11.0004]
["bitfinex","SOLUSD",1641587465809,0.07,139.55,139.49,10.36]
["bitfinex","SOLUSD",1641587466009,0.07,139.55,139.52,10.7475]
["bitfinex","SOLUSD",1641587466213,0.07,139.55,139.53,6.06439992]
["bitfinex","SOLUSD",1641587466414,0.07,139.55,139.53,6.31439992]
["bitfinex","SOLUSD",1641587466814,2.86438066,139.55,139.53,6.31439992]
["bitfinex","SOLUSD",1641587467413,0.07,139.55,139.53,6.31439992]
["bitfinex","SOLUSD",1641587467815,0.07,139.55,139.54,10.7461]
["bitfinex","SOLUSD",1641587468619,0.07,139.55,139.54,10.9961]
["bitfinex","SOLUSD",1641587469519,0.07,139.55,139.54,18.3911]
["bitfinex","SOLUSD",1641587469719,0.07,139.55,139.54,28.7511]
["bitfinex","SOLUSD",1641587469920,0.07,139.55,139.54,30.66455313]
["bitfinex","SOLUSD",1641587470122,0.07,139.55,139.54,33.66455313]
["bitfinex","SOLUSD",1641587470920,0.14487618,139.57,139.54,33.66455313]
["bitfinex","SOLUSD",1641587471119,0.14487618,139.57,139.56,10.741]
["bitfinex","SOLUSD",1641587471322,0.14487618,139.57,139.56,60.101]
["bitfinex","SOLUSD",1641587471523,0.14487618,139.57,139.56,65.26445313]
["bitfinex","SOLUSD",1641587471721,0.14487618,139.57,139.56,71.32885305]
["bitfinex","SOLUSD",1641587472222,2.85188677,139.66,139.56,71.32885305]
["bitfinex","SOLUSD",1641587472420,10.7408,139.69,139.57,0.26]
["bitfinex","SOLUSD",1641587472623,10.7408,139.69,139.58,10.36]
["bitfinex","SOLUSD",1641587472624,0.14487433,139.59,139.58,10.36]
["bitfinex","SOLUSD",1641587472822,0.14487433,139.59,139.58,28.81845305]
["bitfinex","SOLUSD",1641587473027,0.14487433,139.59,139.58,32.32845305]
["bitfinex","SOLUSD",1641587473420,0.14487433,139.59,139.58,30.67499992]
["bitfinex","SOLUSD",1641587473620,0.14487433,139.59,139.58,30.41499992]
["bitfinex","SOLUSD",1641587474222,0.26,139.65,139.58,30.41499992]
["bitfinex","SOLUSD",1641587474722,11.0034,139.65,139.58,30.41499992]
["bitfinex","SOLUSD",1641587474950,11.2534,139.65,139.58,30.41499992]
["bitfinex","SOLUSD",1641587475153,11.2534,139.65,139.58,27.41499992]
["bitfinex","SOLUSD",1641587475349,11.0034,139.65,139.58,27.41499992]
["bitfinex","SOLUSD",1641587475549,0.26,139.65,139.58,27.41499992]
["bitfinex","SOLUSD",1641587476151,3.26,139.65,139.58,27.41499992]
["bitfinex","SOLUSD",1641587476350,25.9176731,139.7,139.58,27.41499992]
["bitfinex","SOLUSD",1641587476553,3.0,139.69,139.58,36.52345305]
["bitfinex","SOLUSD",1641587476754,3.0,139.69,139.59,3.0]
["bitfinex","SOLUSD",1641587476952,3.0,139.69,139.63,10.7394]
["bitfinex","SOLUSD",1641587477152,3.0,139.69,139.63,15.4144]
["bitfinex","SOLUSD",1641587477362,5.1734303,139.71,139.63,15.6644]
["bitfinex","SOLUSD",1641587477952,0.26,139.7,139.63,15.6644]
["bitfinex","SOLUSD",1641587478753,3.0,139.71,139.63,10.9894]
["bitfinex","SOLUSD",1641587478956,3.0,139.71,139.64,10.36]
["bitfinex","SOLUSD",1641587479156,35.7947,139.75,139.66,10.7376]
["bitfinex","SOLUSD",1641587479354,72.4301,139.76,139.66,27.2616]
["bitfinex","SOLUSD",1641587479653,72.4301,139.76,139.66,27.5116]
["bitfinex","SOLUSD",1641587479654,10.7368,139.74,139.66,27.5116]
["bitfinex","SOLUSD",1641587480056,72.4301,139.76,139.66,27.5116]
["bitfinex","SOLUSD",1641587480260,121.67263555,139.77,139.66,27.5116]
["bitfinex","SOLUSD",1641587480456,0.25,139.76,139.66,27.5116]
["bitfinex","SOLUSD",1641587480656,3.25,139.76,139.66,21.3476]
["bitfinex","SOLUSD",1641587480855,2.64880307,139.75,139.66,21.3476]
["bitfinex","SOLUSD",1641587481056,3.0,139.74,139.67,1.65345313]
["bitfinex","SOLUSD",1641587481257,3.0,139.74,139.68,10.36]
["bitfinex","SOLUSD",1641587481457,3.0,139.74,139.68,10.61]
["bitfinex","SOLUSD",1641587482257,3.0,139.74,139.68,10.36]
["bitfinex","SOLUSD",1641587482258,2.75,139.74,139.68,10.36]
["bitfinex","SOLUSD",1641587482666,2.84470855,139.72,139.68,21.0966]
["bitfinex","SOLUSD",1641587482867,0.26,139.73,139.68,21.0966]
["bitfinex","SOLUSD",1641587483866,10.7363,139.74,139.68,21.0966]
["bitfinex","SOLUSD",1641587484069,2.20905302,139.79,139.68,21.3466]
["bitfinex","SOLUSD",1641587484470,2.20905302,139.79,139.69,3.0]
["bitfinex","SOLUSD",1641587484667,12.94235302,139.79,139.73,10.7326]
["bitfinex","SOLUSD",1641587484867,12.94235302,139.79,139.7,10.36]
["bitfinex","SOLUSD",1641587484868,31.66039578,139.78,139.7,10.36]
["bitfinex","SOLUSD",1641587485068,31.66039578,139.78,139.7,10.61]
["bitfinex","SOLUSD",1641587485270,31.91039578,139.78,139.7,10.61]
["bitfinex","SOLUSD",1641587485475,3.0,139.77,139.7,10.61]
["bitfinex","SOLUSD",1641587485673,13.11818561,139.76,139.7,21.3444]
["bitfinex","SOLUSD",1641587485873,2.64328561,139.76,139.7,21.3444]
["bitfinex","SOLUSD",1641587486269,2.89328561,139.76,139.7,21.3444]
["bitfinex","SOLUSD",1641587486471,2.89328561,139.76,139.7,21.0944]
["bitfinex","SOLUSD",1641587486670,0.26,139.76,139.7,21.0944]
["bitfinex","SOLUSD",1641587486873,3.0,139.77,139.7,21.0944]
["bitfinex","SOLUSD",1641587487072,3.0,139.79,139.7,28.0784]
["bitfinex","SOLUSD",1641587487474,0.25,139.79,139.7,28.0784]
["bitfinex","SOLUSD",1641587487675,2.98533189,139.78,139.7,28.0784]
["bitfinex","SOLUSD",1641587488074,3.0,139.77,139.7,28.0784]
["bitfinex","SOLUSD",1641587488273,3.26,139.77,139.7,21.3444]
["bitfinex","SOLUSD",1641587489674,3.23533189,139.78,139.7,21.3444]
["bitfinex","SOLUSD",1641587489675,10.7327,139.79,139.7,21.3444]
["bitfinex","SOLUSD",1641587489877,121.73557748,139.85,139.73,35.7665]
["bitfinex","SOLUSD",1641587490074,6.06787748,139.85,139.73,35.7665]
["bitfinex","SOLUSD",1641587490274,6.06787748,139.85,139.74,10.36]
["bitfinex","SOLUSD",1641587490275,97.3769,139.84,139.74,10.36]
["bitfinex","SOLUSD",1641587490577,97.3769,139.84,139.74,13.61]
["bitfinex","SOLUSD",1641587490773,2.98617534,139.83,139.74,13.61]
["bitfinex","SOLUSD",1641587490974,2.98617534,139.83,139.77,10.7291]
["bitfinex","SOLUSD",1641587491374,2.98617534,139.83,139.77,10.9791]
["bitfinex","SOLUSD",1641587491674,3.0,139.82,139.77,10.9791]
["bitfinex","SOLUSD",1641587491873,3.0,139.82,139.77,10.7291]
["bitfinex","SOLUSD",1641587492375,3.0,139.82,139.77,10.9791]
["bitfinex","SOLUSD",1641587492575,3.0,139.82,139.77,10.7291]
["bitfinex","SOLUSD",1641587492981,29.90766381,139.81,139.76,10.36]
["bitfinex","SOLUSD",1641587493377,3.0,139.8,139.76,10.36]
["bitfinex","SOLUSD",1641587493604,12.95772969,139.79,139.76,10.36]
["bitfinex","SOLUSD",1641587493776,13.21772969,139.79,139.76,10.36]
["bitfinex","SOLUSD",1641587493977,13.46772969,139.79,139.76,10.36]
["bitfinex","SOLUSD",1641587494379,54.0,139.78,139.71,10.36]
["bitfinex","SOLUSD",1641587494577,10.7357,139.75,139.68,10.36]
["bitfinex","SOLUSD",1641587494778,2.87414393,139.74,139.68,10.36]
["bitfinex","SOLUSD",1641587494979,3.26,139.74,139.68,10.36]
["bitfinex","SOLUSD",1641587495184,0.26,139.74,139.68,10.36]
["bitfinex","SOLUSD",1641587495378,0.26,139.77,139.68,10.36]
["bitfinex","SOLUSD",1641587495581,3.26,139.77,139.68,10.36]
["bitfinex","SOLUSD",1641587495979,2.23888827,139.76,139.68,10.36]
["bitfinex","SOLUSD",1641587496179,0.26,139.77,139.68,22.74985313]
["bitfinex","SOLUSD",1641587496384,73.4715,139.85,139.69,0.26]
["bitfinex","SOLUSD",1641587496579,3.0,139.83,139.7,10.36]
["bitfinex","SOLUSD",1641587496779,3.26,139.83,139.7,12.01345313]
["bitfinex","SOLUSD",1641587496978,3.26,139.83,139.71,3.26]
["bitfinex","SOLUSD",1641587497179,12.87859821,139.82,139.76,10.7303]
["bitfinex","SOLUSD",1641587497382,0.26,139.81,139.76,10.7303]
["bitfinex","SOLUSD",1641587497582,12.87859821,139.82,139.76,10.7303]
["bitfinex","SOLUSD",1641587497780,2.14809821,139.82,139.76,10.7303]
["bitfinex","SOLUSD",1641587498583,2.14809821,139.82,139.76,10.9803]
["bitfinex","SOLUSD",1641587498781,3.0,139.83,139.76,10.9803]
["bitfinex","SOLUSD",1641587498981,0.26,139.82,139.76,21.3403]
["bitfinex","SOLUSD",1641587499183,10.9363,139.88,139.76,28.7533]
["bitfinex","SOLUSD",1641587499383,76.524,139.87,139.81,10.7261]
["bitfinex","SOLUSD",1641587499586,0.25,139.87,139.81,10.7261]
["bitfinex","SOLUSD",1641587499783,2.73392517,139.86,139.81,10.7261]
["bitfinex","SOLUSD",1641587500183,2.73392517,139.86,139.78,10.36]
["bitfinex","SOLUSD",1641587500985,13.46132517,139.86,139.78,21.0887]
["bitfinex","SOLUSD",1641587501184,13.46132517,139.86,139.78,10.36]
["bitfinex","SOLUSD",1641587501385,0.26,139.85,139.78,10.36]
["bitfinex","SOLUSD",1641587501785,3.26,139.85,139.78,10.36]
["bitfinex","SOLUSD",1641587501983,13.9881,139.85,139.78,21.0887]
["bitfinex","SOLUSD",1641587502384,14.2381,139.85,139.78,21.0887]
["bitfinex","SOLUSD",1641587502783,3.51,139.85,139.78,21.0887]
["bitfinex","SOLUSD",1641587503385,3.0,139.85,139.78,20.5887]
["bitfinex","SOLUSD",1641587504487,2.73392517,139.86,139.79,3.0]
["bitfinex","SOLUSD",1641587504687,2.73392517,139.86,139.81,10.726]
["bitfinex","SOLUSD",1641587504893,0.26,139.85,139.78,9.86]
["bitfinex","SOLUSD",1641587505690,2.98392517,139.86,139.78,9.86]
["bitfinex","SOLUSD",1641587506095,2.73392517,139.86,139.78,10.11]
["bitfinex","SOLUSD",1641587506291,55.1566081,139.89,139.81,10.7265]
["bitfinex","SOLUSD",1641587506292,10.7265,139.87,139.81,10.7265]
["bitfinex","SOLUSD",1641587506492,30.22087748,139.89,139.81,10.7265]
["bitfinex","SOLUSD",1641587507000,30.47087748,139.89,139.81,10.7265]
["bitfinex","SOLUSD",1641587507192,3.0,139.88,139.81,10.7265]
["bitfinex","SOLUSD",1641587507392,2.17449175,139.87,139.81,10.7265]
["bitfinex","SOLUSD",1641587508395,0.26,139.86,139.81,10.7265]
["bitfinex","SOLUSD",1641587510299,36.56317141,139.86,139.8,10.7272]
["bitfinex","SOLUSD",1641587510502,39.81317141,139.86,139.78,9.86]
["bitfinex","SOLUSD",1641587510698,41.34909333,139.86,139.78,9.86]
["bitfinex","SOLUSD",1641587511499,44.46717141,139.86,139.78,9.86]
["bitfinex","SOLUSD",1641587512498,39.55317141,139.86,139.78,9.86]
["bitfinex","SOLUSD",1641587513613,45.62104889,139.86,139.78,9.86]
["bitfinex","SOLUSD",1641587513811,0.26,139.85,139.78,9.86]
["bitfinex","SOLUSD",1641587514011,12.91135598,139.84,139.78,9.86]
["bitfinex","SOLUSD",1641587514413,13.16135598,139.84,139.78,9.86]
["bitfinex","SOLUSD",1641587515412,0.26,139.83,139.78,9.86]
["bitfinex","SOLUSD",1641587515913,10.9894,139.83,139.78,9.86]
["bitfinex","SOLUSD",1641587516347,11.2394,139.83,139.78,9.86]
["bitfinex","SOLUSD",1641587517549,11.2394,139.83,139.76,10.7302]
["bitfinex","SOLUSD",1641587518852,4.04808531,139.82,139.76,10.7302]
["bitfinex","SOLUSD",1641587519053,2.80190114,139.81,139.76,10.7302]
["bitfinex","SOLUSD",1641587519254,3.06190114,139.81,139.76,10.7302]
["bitfinex","SOLUSD",1641587519451,3.31190114,139.81,139.76,10.7302]
["bitfinex","SOLUSD",1641587520653,3.0,139.8,139.76,10.7302]
["bitfinex","SOLUSD",1641587522657,3.25,139.8,139.76,10.7302]
["bitfinex","SOLUSD",1641587522857,0.25,139.8,139.76,10.7302]
["bitfinex","SOLUSD",1641587523059,7.35998645,139.81,139.76,10.7302]
["bitfinex","SOLUSD",1641587523461,4.04808531,139.81,139.76,10.7302]
["bitfinex","SOLUSD",1641587523663,8.531e-05,139.81,139.78,49.0]
["bitfinex","SOLUSD",1641587523866,8.531e-05,139.81,139.79,27.15029992]
["bitfinex","SOLUSD",1641587524267,8.531e-05,139.81,139.79,27.40029992]
["bitfinex","SOLUSD",1641587524463,8.531e-05,139.81,139.79,29.05375305]
["bitfinex","SOLUSD",1641587524665,6.06787748,139.84,139.79,29.05375305]
["bitfinex","SOLUSD",1641587524864,75.0095,139.89,139.79,29.05375305]
["bitfinex","SOLUSD",1641587524865,81.07737748,139.89,139.8,3.0]
["bitfinex","SOLUSD",1641587525065,81.07737748,139.89,139.84,10.724]
["bitfinex","SOLUSD",1641587525267,6.06787748,139.89,139.84,10.724]
["bitfinex","SOLUSD",1641587525866,0.26,139.88,139.84,10.724]
["bitfinex","SOLUSD",1641587526268,17.04267748,139.89,139.84,10.724]
["bitfinex","SOLUSD",1641587527907,16.79267748,139.89,139.83,10.7251]
["bitfinex","SOLUSD",1641587528108,16.79267748,139.89,139.81,10.36]
["bitfinex","SOLUSD",1641587528510,13.2959162,139.87,139.81,10.36]
["bitfinex","SOLUSD",1641587528910,0.26,139.86,139.81,10.36]
["bitfinex","SOLUSD",1641587529710,0.26,139.86,139.81,21.0861]
["bitfinex","SOLUSD",1641587530912,2.8196162,139.87,139.81,21.0861]
["bitfinex","SOLUSD",1641587531152,2.5696162,139.87,139.81,21.0861]
["bitfinex","SOLUSD",1641587531315,2.8196162,139.87,139.81,21.0861]
["bitfinex","SOLUSD",1641587532615,0.26,139.86,139.81,21.0861]
["bitfinex","SOLUSD",1641587537123,6.06787748,139.88,139.81,21.0861]
["bitfinex","SOLUSD",1641587537320,6.06787748,139.88,139.81,21.3361]
["bitfinex","SOLUSD",1641587537722,6.06787748,139.88,139.85,10.7221]
["bitfinex","SOLUSD",1641587537921,6.06787748,139.88,139.86,3.03219997]
["bitfinex","SOLUSD",1641587538121,6.06787748,139.88,139.86,6.06439992]
["bitfinex","SOLUSD",1641587538521,33.38547704,139.92,139.86,6.06439992]
["bitfinex","SOLUSD",1641587539322,0.26,139.91,139.86,6.06439992]
["bitfinex","SOLUSD",1641587539523,3.26,139.91,139.86,6.06439992]
["bitfinex","SOLUSD",1641587539727,3.26,139.91,139.88,10.7214]
["bitfinex","SOLUSD",1641587539927,3.25,139.91,139.88,10.7214]
["bitfinex","SOLUSD",1641587540125,3.25,139.91,139.85,10.36]
["bitfinex","SOLUSD",1641587540525,3.0,139.91,139.85,10.36]
["bitfinex","SOLUSD",1641587540725,10.72139999,139.87,139.86,10.7213]
["bitfinex","SOLUSD",1641587540925,10.72139999,139.87,139.86,16.78569992]
["bitfinex","SOLUSD",1641587543330,10.72139999,139.87,139.86,27.14569992]
["bitfinex","SOLUSD",1641587545131,10.72139999,139.87,139.86,21.0813]
["bitfinex","SOLUSD",1641587545536,10.72139999,139.87,139.86,10.36]
["bitfinex","SOLUSD",1641587545935,10.98139999,139.87,139.86,10.36]
["bitfinex","SOLUSD",1641587546534,10.72139999,139.87,139.86,10.36]
["bitfinex","SOLUSD",1641587547335,10.72139999,139.87,139.86,16.42439992]
["bitfinex","SOLUSD",1641587547539,9.999e-05,139.87,139.86,16.42439992]
["bitfinex","SOLUSD",1641587547742,24.6501973,139.92,139.86,16.42439992]
["bitfinex","SOLUSD",1641587548236,24.6501973,139.92,139.86,27.14739992]
["bitfinex","SOLUSD",1641587548436,27.2139828,139.92,139.86,27.14739992]
["bitfinex","SOLUSD",1641587549038,0.26,139.91,139.86,27.14739992]
["bitfinex","SOLUSD",1641587549240,0.26,139.91,139.86,16.42439992]
["bitfinex","SOLUSD",1641587550645,2.54025617,139.89,139.86,16.42439992]
["bitfinex","SOLUSD",1641587550938,0.26,139.88,139.86,16.42439992]
["bitfinex","SOLUSD",1641587551137,0.26,139.88,139.86,10.36]
["bitfinex","SOLUSD",1641587551338,30.41900474,139.88,139.82,10.36]
["bitfinex","SOLUSD",1641587551541,30.66900474,139.88,139.82,10.36]
["bitfinex","SOLUSD",1641587552139,13.77179008,139.86,139.82,10.36]
["bitfinex","SOLUSD",1641587552340,5.49036854,139.78,139.75,10.36]
["bitfinex","SOLUSD",1641587552540,5.74036854,139.78,139.75,10.36]
["bitfinex","SOLUSD",1641587552750,0.26,139.77,139.7,10.36]
["bitfinex","SOLUSD",1641587552944,0.26,139.77,139.73,0.14420926]
["bitfinex","SOLUSD",1641587553441,2.62799219,139.77,139.73,0.14420926]
["bitfinex","SOLUSD",1641587553842,2.87799219,139.77,139.73,0.14420926]
["bitfinex","SOLUSD",1641587554241,2.87799219,139.77,139.72,10.7326]
["bitfinex","SOLUSD",1641587554445,5.49036854,139.78,139.72,0.25]
["bitfinex","SOLUSD",1641587554641,5.49036854,139.78,139.73,10.36]
["bitfinex","SOLUSD",1641587555044,5.49036854,139.78,139.74,3.0]
["bitfinex","SOLUSD",1641587555243,5.49036854,139.78,139.76,10.7269]
["bitfinex","SOLUSD",1641587555444,5.49036854,139.78,139.77,6.06439992]
["bitfinex","SOLUSD",1641587556244,5.49036854,139.78,139.77,16.42439992]
["bitfinex","SOLUSD",1641587556645,5.49036854,139.78,139.77,27.15219992]
["bitfinex","SOLUSD",1641587557648,5.49036854,139.78,139.77,27.47219992]
["bitfinex","SOLUSD",1641587561989,5.49036854,139.78,139.77,6.13439992]
["bitfinex","SOLUSD",1641587562289,3.03,139.77,139.75,0.14421668]
["bitfinex","SOLUSD",1641587562488,3.54,139.77,139.75,0.14421668]
["bitfinex","SOLUSD",1641587562691,2.86442741,139.76,139.75,0.14421668]
["bitfinex","SOLUSD",1641587562889,14.10992741,139.76,139.75,0.14421668]
["bitfinex","SOLUSD",1641587563690,14.10992741,139.76,139.75,0.00421668]
["bitfinex","SOLUSD",1641587564089,17.10992741,139.76,139.75,0.00421668]
["bitfinex","SOLUSD",1641587564289,17.10992741,139.76,139.68,10.36]
["bitfinex","SOLUSD",1641587564489,10.7368,139.74,139.7,0.14421872]
["bitfinex","SOLUSD",1641587564890,2.68148584,139.73,139.7,0.14421872]
["bitfinex","SOLUSD",1641587565089,0.26,139.73,139.7,0.14421872]
["bitfinex","SOLUSD",1641587565289,77.74018726,139.78,139.71,3.03219995]
["bitfinex","SOLUSD",1641587565495,5.63458726,139.78,139.71,3.28219995]
["bitfinex","SOLUSD",1641587565695,5.88458726,139.78,139.71,3.03219995]
["bitfinex","SOLUSD",1641587565892,3.0,139.77,139.71,3.03219995]
["bitfinex","SOLUSD",1641587566291,2.23504532,139.76,139.71,3.03219995]
["bitfinex","SOLUSD",1641587566492,13.22004532,139.76,139.71,3.03219995]
["bitfinex","SOLUSD",1641587566895,0.26,139.75,139.71,3.03219995]
["bitfinex","SOLUSD",1641587567596,3.0,139.77,139.71,13.76559995]
["bitfinex","SOLUSD",1641587567797,5.49036854,139.78,139.71,20.44459995]
["bitfinex","SOLUSD",1641587567997,0.26,139.77,139.71,20.44459995]
["bitfinex","SOLUSD",1641587568199,0.26,139.77,139.71,20.19459995]
["bitfinex","SOLUSD",1641587568998,0.26,139.77,139.71,13.76559995]
["bitfinex","SOLUSD",1641587569897,0.26,139.77,139.71,3.03219995]
["bitfinex","SOLUSD",1641587570900,0.26,139.77,139.71,5.885635]
["bitfinex","SOLUSD",1641587571700,0.26,139.77,139.71,16.618935]
["bitfinex","SOLUSD",1641587572305,0.26,139.77,139.71,13.76549995]
["bitfinex","SOLUSD",1641587572902,0.26,139.77,139.71,3.03219995]
["bitfinex","SOLUSD",1641587573305,10.9944,139.77,139.71,3.03219995]
["bitfinex","SOLUSD",1641587573505,11.2444,139.77,139.71,3.03219995]
["bitfinex","SOLUSD",1641587574705,11.3144,139.77,139.71,3.03219995]
["bitfinex","SOLUSD",1641587574901,10.7371,139.74,139.71,3.03219995]
["bitfinex","SOLUSD",1641587575104,22.99592704,139.73,139.71,3.03219995]
["bitfinex","SOLUSD",1641587575303,23.25592704,139.73,139.66,10.7372]
["bitfinex","SOLUSD",1641587575506,25.83319504,139.73,139.67,2.33210469]
["bitfinex","SOLUSD",1641587575903,2.837268,139.73,139.67,2.33210469]
["bitfinex","SOLUSD",1641587576105,2.837268,139.73,139.67,13.06830469]
["bitfinex","SOLUSD",1641587579307,0.26,139.73,139.67,13.06830469]
["bitfinex","SOLUSD",1641587579506,0.26,139.75,139.67,13.06830469]
["bitfinex","SOLUSD",1641587580106,0.26,139.75,139.68,10.36]
["bitfinex","SOLUSD",1641587580307,5.49036854,139.78,139.71,10.7322]
["bitfinex","SOLUSD",1641587580504,5.49036854,139.78,139.72,2.81689203]
["bitfinex","SOLUSD",1641587581309,5.49036854,139.78,139.71,10.36]
["bitfinex","SOLUSD",1641587581310,5.49036854,139.78,139.73,10.7319]
["bitfinex","SOLUSD",1641587581506,5.49036854,139.78,139.69,10.36]
["bitfinex","SOLUSD",1641587581706,0.26,139.77,139.69,10.36]
["bitfinex","SOLUSD",1641587582405,2.90112341,139.76,139.7,2.3680207]
["bitfinex","SOLUSD",1641587583307,2.90112341,139.76,139.7,2.6180207]
["bitfinex","SOLUSD",1641587583510,2.90112341,139.76,139.7,13.3522207]
["bitfinex","SOLUSD",1641587583712,2.90112341,139.76,139.7,10.9842]
["bitfinex","SOLUSD",1641587583914,26.47294745,139.75,139.7,0.25]
["bitfinex","SOLUSD",1641587584316,26.79294745,139.75,139.66,10.36]
["bitfinex","SOLUSD",1641587584611,26.79294745,139.75,139.63,75.1949]
["bitfinex","SOLUSD",1641587584612,2.63895399,139.73,139.63,2.99701398]
["bitfinex","SOLUSD",1641587584810,10.7403,139.69,139.63,2.99701398]
["bitfinex","SOLUSD",1641587585012,0.26,139.68,139.63,2.99701398]
["bitfinex","SOLUSD",1641587586520,73.3351,139.72,139.63,2.99701398]
["bitfinex","SOLUSD",1641587586715,73.3351,139.72,139.63,13.73661398]
["bitfinex","SOLUSD",1641587586916,97.75708428,139.72,139.63,13.73661398]
["bitfinex","SOLUSD",1641587587443,98.00708428,139.72,139.63,13.73661398]
["bitfinex","SOLUSD",1641587587644,2.72420778,139.71,139.63,13.73661398]
["bitfinex","SOLUSD",1641587588143,0.26,139.7,139.63,13.98661398]
["bitfinex","SOLUSD",1641587589447,0.26,139.7,139.63,13.73661398]
["bitfinex","SOLUSD",1641587589648,0.26,139.7,139.6,10.36]
["bitfinex","SOLUSD",1641587589848,0.26,139.7,139.58,106.092959]
["bitfinex","SOLUSD",1641587589849,0.07,139.68,139.58,106.092959]
["bitfinex","SOLUSD",1641587590049,3.07,139.68,139.58,106.092959]
["bitfinex","SOLUSD",1641587590250,3.33,139.68,139.58,106.092959]
["bitfinex","SOLUSD",1641587590448,3.58,139.68,139.58,106.092959]
["bitfinex","SOLUSD",1641587590654,2.55238624,139.67,139.58,12.392959]
["bitfinex","SOLUSD",1641587590850,7.77638624,139.67,139.58,12.392959]
["bitfinex","SOLUSD",1641587591058,10.7449,139.63,139.58,10.36]
["bitfinex","SOLUSD",1641587591251,12.89778803,139.63,139.57,2.8590862]
["bitfinex","SOLUSD",1641587591448,0.26,139.62,139.57,2.8590862]
["bitfinex","SOLUSD",1641587591654,0.26,139.62,139.56,10.7452]
["bitfinex","SOLUSD",1641587591849,0.26,139.62,139.55,10.36]
["bitfinex","SOLUSD",1641587592048,0.26,139.62,139.54,2.032959]
["bitfinex","SOLUSD",1641587592049,3.26,139.62,139.54,2.032959]
["bitfinex","SOLUSD",1641587592251,14.0055,139.62,139.53,10.36]
["bitfinex","SOLUSD",1641587592449,14.2555,139.62,139.52,2.032959]
["bitfinex","SOLUSD",1641587592649,14.2555,139.62,139.53,2.81819054]
["bitfinex","SOLUSD",1641587593049,14.3255,139.62,139.52,2.032959]
["bitfinex","SOLUSD",1641587593352,21.3215,139.62,139.51,95.732959]
["bitfinex","SOLUSD",1641587593548,22.86550371,139.62,139.51,2.032959]
["bitfinex","SOLUSD",1641587594351,22.86550371,139.62,139.49,10.36]
["bitfinex","SOLUSD",1641587594550,22.86550371,139.62,139.49,10.61]
["bitfinex","SOLUSD",1641587594750,22.86550371,139.62,139.49,10.36]
["bitfinex","SOLUSD",1641587595148,15.86950371,139.62,139.49,10.36]
["bitfinex","SOLUSD",1641587595350,15.86950371,139.62,139.5,2.65503433]
["bitfinex","SOLUSD",1641587595550,15.86950371,139.62,139.49,10.36]
["bitfinex","SOLUSD",1641587595753,10.7529,139.54,139.46,12.392959]
["bitfinex","SOLUSD",1641587595950,3.26,139.53,139.46,12.392959]
["bitfinex","SOLUSD",1641587596152,27.52083386,139.52,139.45,2.032959]
["bitfinex","SOLUSD",1641587596450,3.26,139.51,139.45,2.032959]
["bitfinex","SOLUSD",1641587596651,2.52836479,139.5,139.45,2.032959]
["bitfinex","SOLUSD",1641587596855,10.7567,139.48,139.45,2.032959]
["bitfinex","SOLUSD",1641587597053,3.0,139.47,139.45,2.032959]
["bitfinex","SOLUSD",1641587597253,0.26,139.47,139.42,611.53170742]
["bitfinex","SOLUSD",1641587597451,0.51,139.47,139.42,93.7]
["bitfinex","SOLUSD",1641587597651,5.83703045,139.47,139.42,93.7]
["bitfinex","SOLUSD",1641587597862,5.57703045,139.47,139.42,93.7]
["bitfinex","SOLUSD",1641587598052,0.26,139.46,139.42,93.7]
["bitfinex","SOLUSD",1641587598252,76.41630371,139.53,139.42,93.7]
["bitfinex","SOLUSD",1641587598452,3.0,139.51,139.42,93.7]
["bitfinex","SOLUSD",1641587599055,5.94920271,139.51,139.42,93.7]
["bitfinex","SOLUSD",1641587599457,0.26,139.5,139.42,104.4552]
["bitfinex","SOLUSD",1641587599653,0.26,139.5,139.42,10.7552]
["bitfinex","SOLUSD",1641587600056,0.26,139.5,139.41,2.98441172]
["bitfinex","SOLUSD",1641587600255,0.26,139.5,139.41,13.34441172]
["bitfinex","SOLUSD",1641587601657,11.0154,139.5,139.41,24.10071172]
["bitfinex","SOLUSD",1641587602061,3.0,139.49,139.41,24.10071172]
["bitfinex","SOLUSD",1641587602559,0.26,139.48,139.41,24.35071172]
["bitfinex","SOLUSD",1641587602761,2.75052723,139.48,139.41,24.35071172]
["bitfinex","SOLUSD",1641587603960,2.75052723,139.48,139.41,21.1163]
["bitfinex","SOLUSD",1641587604160,3.00052723,139.48,139.41,10.36]
["bitfinex","SOLUSD",1641587604361,3.0,139.47,139.41,10.36]
["bitfinex","SOLUSD",1641587604564,26.63314685,139.46,139.41,10.36]
["bitfinex","SOLUSD",1641587604762,26.89314685,139.46,139.37,10.36]
["bitfinex","SOLUSD",1641587604962,3.0,139.45,139.37,13.36]
["bitfinex","SOLUSD",1641587605163,5.42050301,139.45,139.38,2.80126666]
["bitfinex","SOLUSD",1641587605366,0.26,139.44,139.37,10.36]
["bitfinex","SOLUSD",1641587605567,0.26,139.44,139.32,1.65345313]
["bitfinex","SOLUSD",1641587605568,3.26,139.44,139.35,10.36]
["bitfinex","SOLUSD",1641587605763,9.627,139.44,139.34,10.36]
["bitfinex","SOLUSD",1641587605963,9.877,139.44,139.34,10.36]
["bitfinex","SOLUSD",1641587606205,0.07,139.43,139.34,10.36]
["bitfinex","SOLUSD",1641587606364,2.94785579,139.42,139.34,12.73896811]
["bitfinex","SOLUSD",1641587606563,30.37061429,139.4,139.34,12.73896811]
["bitfinex","SOLUSD",1641587606965,3.26,139.39,139.34,12.73896811]
["bitfinex","SOLUSD",1641587607167,3.02354283,139.38,139.34,12.73896811]
["bitfinex","SOLUSD",1641587607465,3.02354283,139.38,139.34,2.37896811]
["bitfinex","SOLUSD",1641587607466,0.26,139.37,139.34,2.37896811]
["bitfinex","SOLUSD",1641587607966,0.26,139.39,139.34,2.37896811]
["bitfinex","SOLUSD",1641587608368,0.26,139.39,139.34,4.28242124]
["bitfinex","SOLUSD",1641587608567,0.14477351,139.41,139.34,15.04392124]
["bitfinex","SOLUSD",1641587608765,0.14477351,139.41,139.34,13.14046811]
["bitfinex","SOLUSD",1641587608966,0.14477351,139.41,139.34,13.39046811]
["bitfinex","SOLUSD",1641587610374,28.94526195,139.42,139.34,13.39046811]
["bitfinex","SOLUSD",1641587611773,28.68526195,139.42,139.34,13.39046811]
["bitfinex","SOLUSD",1641587612175,25.43526195,139.42,139.34,13.39046811]
["bitfinex","SOLUSD",1641587613974,0.26,139.41,139.34,13.39046811]
["bitfinex","SOLUSD",1641587614377,10.7599,139.44,139.35,0.26]
["bitfinex","SOLUSD",1641587614575,34.8381,139.48,139.35,3.26]
["bitfinex","SOLUSD",1641587614774,177.5707,139.5,139.36,1.65345313]
["bitfinex","SOLUSD",1641587614987,177.8207,139.5,139.37,13.62]
["bitfinex","SOLUSD",1641587615177,24.114,139.51,139.38,2.7283338]
["bitfinex","SOLUSD",1641587615178,2.89802612,139.51,139.38,2.7283338]
["bitfinex","SOLUSD",1641587615377,0.14477121,139.52,139.38,2.7283338]
["bitfinex","SOLUSD",1641587615378,28.94885155,139.52,139.39,10.62]
["bitfinex","SOLUSD",1641587615579,28.94885155,139.52,139.43,35.8402]
["bitfinex","SOLUSD",1641587615779,0.14477121,139.52,139.43,10.36]
["bitfinex","SOLUSD",1641587615977,0.14477121,139.52,139.44,3.0]
["bitfinex","SOLUSD",1641587616180,3.0,139.55,139.45,10.36]
["bitfinex","SOLUSD",1641587616380,2.74945171,139.54,139.45,2.43742448]
["bitfinex","SOLUSD",1641587616581,10.7558,139.5,139.42,10.36]
["bitfinex","SOLUSD",1641587616778,27.35959633,139.49,139.42,10.36]
["bitfinex","SOLUSD",1641587616981,30.35959633,139.49,139.42,10.36]
["bitfinex","SOLUSD",1641587617179,3.26,139.48,139.38,10.36]
["bitfinex","SOLUSD",1641587617581,10.7588,139.46,139.39,2.71937273]
["bitfinex","SOLUSD",1641587617984,2.40748095,139.44,139.39,2.71937273]
["bitfinex","SOLUSD",1641587618380,0.26,139.43,139.39,2.71937273]
["bitfinex","SOLUSD",1641587619387,0.26,139.43,139.38,10.36]
["bitfinex","SOLUSD",1641587619886,0.26,139.43,139.39,10.7579]
["bitfinex","SOLUSD",1641587620888,0.26,139.43,139.38,23.74761297]
["bitfinex","SOLUSD",1641587621714,0.26,139.43,139.38,23.99761297]
["bitfinex","SOLUSD",1641587622317,0.26,139.45,139.39,0.07]
["bitfinex","SOLUSD",1641587622619,0.26,139.47,139.41,10.7561]
["bitfinex","SOLUSD",1641587622816,2.99381999,139.46,139.41,12.91929766]
["bitfinex","SOLUSD",1641587623016,0.26,139.45,139.41,12.91929766]
["bitfinex","SOLUSD",1641587624917,0.26,139.45,139.41,0.25]
["bitfinex","SOLUSD",1641587625120,0.26,139.45,139.38,12.392959]
["bitfinex","SOLUSD",1641587625319,3.26,139.45,139.38,2.032959]
["bitfinex","SOLUSD",1641587625518,3.51,139.45,139.38,2.032959]
["bitfinex","SOLUSD",1641587626220,14.2689,139.45,139.36,13.79680109]
["bitfinex","SOLUSD",1641587626619,14.2689,139.45,139.36,14.04680109]
["bitfinex","SOLUSD",1641587628424,3.0,139.45,139.37,12.01345313]
["bitfinex","SOLUSD",1641587628626,3.0,139.45,139.41,10.7563]
["bitfinex","SOLUSD",1641587628826,3.0,139.48,139.42,0.07]
["bitfinex","SOLUSD",1641587629036,27.35959633,139.49,139.42,0.07]
["bitfinex","SOLUSD",1641587629635,27.35959633,139.49,139.43,10.755]
["bitfinex","SOLUSD",1641587629838,27.35959633,139.49,139.42,0.07]
["bitfinex","SOLUSD",1641587630038,27.60959633,139.49,139.42,0.07]
["bitfinex","SOLUSD",1641587631137,2.91884175,139.47,139.42,0.07]
["bitfinex","SOLUSD",1641587632340,0.26,139.46,139.42,0.07]
["bitfinex","SOLUSD",1641587635976,0.26,139.46,139.42,2.70108442]
["bitfinex","SOLUSD",1641587636578,0.26,139.46,139.42,0.07]
["bitfinex","SOLUSD",1641587638984,27.35959633,139.49,139.42,10.8258]
["bitfinex","SOLUSD",1641587639183,24.5099,139.55,139.42,23.09925313]
["bitfinex","SOLUSD",1641587639383,83.15190199,139.56,139.44,0.07]
["bitfinex","SOLUSD",1641587639584,3.0,139.54,139.44,0.07]
["bitfinex","SOLUSD",1641587639785,3.0,139.54,139.44,0.33]
["bitfinex","SOLUSD",1641587639986,2.30923854,139.53,139.45,2.47353188]
["bitfinex","SOLUSD",1641587640183,33.38446092,139.53,139.45,2.47353188]
["bitfinex","SOLUSD",1641587640383,0.26,139.52,139.45,2.72353188]
["bitfinex","SOLUSD",1641587640786,0.26,139.52,139.47,10.7515]
["bitfinex","SOLUSD",1641587641284,0.26,139.52,139.48,2.21757077]
["bitfinex","SOLUSD",1641587641686,0.26,139.52,139.48,2.28757077]
["bitfinex","SOLUSD",1641587641887,0.26,139.54,139.48,13.28867077]
["bitfinex","SOLUSD",1641587642085,3.63790199,139.6,139.48,23.64867077]
["bitfinex","SOLUSD",1641587642287,3.63790199,139.6,139.49,3.0]
["bitfinex","SOLUSD",1641587642485,2.77180486,139.59,139.5,0.07]
["bitfinex","SOLUSD",1641587642689,3.63790199,139.6,139.51,13.01311904]
["bitfinex","SOLUSD",1641587642887,3.63790199,139.6,139.55,10.7455]
["bitfinex","SOLUSD",1641587643090,3.63790199,139.6,139.56,0.07]
["bitfinex","SOLUSD",1641587643286,6.06787748,139.63,139.57,38.0]
["bitfinex","SOLUSD",1641587643487,7.748e-05,139.63,139.59,0.07]
["bitfinex","SOLUSD",1641587643717,7.748e-05,139.63,139.6,10.36]
["bitfinex","SOLUSD",1641587643917,7.748e-05,139.63,139.61,6.06439992]
["bitfinex","SOLUSD",1641587644120,3.79094831,139.64,139.61,17.06289992]
["bitfinex","SOLUSD",1641587644316,0.14482712,139.67,139.62,2.65311904]
["bitfinex","SOLUSD",1641587644518,0.14482712,139.67,139.62,16.01311904]
["bitfinex","SOLUSD",1641587644717,0.14482712,139.67,139.63,0.26]
["bitfinex","SOLUSD",1641587644917,0.14474964,139.67,139.64,10.36]
["bitfinex","SOLUSD",1641587645120,0.14474964,139.67,139.65,10.7359]
["bitfinex","SOLUSD",1641587645518,0.14474964,139.67,139.66,42.85391234]
["bitfinex","SOLUSD",1641587645723,0.14474964,139.67,139.66,42.92391234]
["bitfinex","SOLUSD",1641587645919,0.14474964,139.67,139.66,43.17391234]
["bitfinex","SOLUSD",1641587646118,0.14474964,139.67,139.66,43.10391234]
["bitfinex","SOLUSD",1641587646318,10.7344,139.77,139.66,54.09941234]
["bitfinex","SOLUSD",1641587646520,99.19036854,139.78,139.67,0.33]
["bitfinex","SOLUSD",1641587646718,99.19036854,139.78,139.67,3.33]
["bitfinex","SOLUSD",1641587646919,99.44036854,139.78,139.67,13.94]
["bitfinex","SOLUSD",1641587647122,27.0860268,139.77,139.67,13.94]
["bitfinex","SOLUSD",1641587647321,37.8204268,139.77,139.7,10.7332]
["bitfinex","SOLUSD",1641587647524,37.8204268,139.77,139.67,49.7173]
["bitfinex","SOLUSD",1641587647525,38.0704268,139.77,139.67,13.94]
["bitfinex","SOLUSD",1641587647721,38.1404268,139.77,139.67,10.43]
["bitfinex","SOLUSD",1641587647926,4.8004435,139.76,139.67,0.07]
["bitfinex","SOLUSD",1641587648121,0.07,139.75,139.67,0.07]
["bitfinex","SOLUSD",1641587648622,2.79594373,139.74,139.67,0.07]
["bitfinex","SOLUSD",1641587649024,10.7391,139.71,139.67,0.07]
["bitfinex","SOLUSD",1641587649221,2.3293092,139.7,139.67,0.07]
["bitfinex","SOLUSD",1641587649423,2.5893092,139.7,139.67,0.07]
["bitfinex","SOLUSD",1641587649823,0.26,139.7,139.68,6.06439992]
["bitfinex","SOLUSD",1641587650025,0.26,139.77,139.68,6.06439992]
["bitfinex","SOLUSD",1641587650224,3.26,139.77,139.68,6.06439992]
["bitfinex","SOLUSD",1641587650430,3.26,139.77,139.68,6.31439992]
["bitfinex","SOLUSD",1641587650625,0.14474276,139.73,139.68,6.06439992]
["bitfinex","SOLUSD",1641587650831,2.14769642,139.72,139.68,6.06439992]
["bitfinex","SOLUSD",1641587651030,0.26,139.71,139.68,6.06439992]
["bitfinex","SOLUSD",1641587654644,10.9992,139.71,139.64,10.36]
["bitfinex","SOLUSD",1641587654839,29.5444989,139.7,139.63,0.14474276]
["bitfinex","SOLUSD",1641587655077,32.8644989,139.7,139.63,0.14474276]
["bitfinex","SOLUSD",1641587655277,0.26,139.69,139.63,0.14474276]
["bitfinex","SOLUSD",1641587655480,0.07,139.68,139.63,0.14474276]
["bitfinex","SOLUSD",1641587655674,10.7451,139.65,139.63,0.14474276]
["bitfinex","SOLUSD",1641587655873,77.94079748,139.64,139.63,0.14474276]
["bitfinex","SOLUSD",1641587656275,9.22501728,139.64,139.58,2.5768936]
["bitfinex","SOLUSD",1641587656474,0.1447478,139.66,139.59,0.1447478]
["bitfinex","SOLUSD",1641587656675,0.1447478,139.66,139.61,10.7405]
["bitfinex","SOLUSD",1641587656975,0.1447478,139.66,139.61,10.9905]
["bitfinex","SOLUSD",1641587657175,0.1447478,139.66,139.61,0.25]
["bitfinex","SOLUSD",1641587657376,2.24395222,139.65,139.61,0.25]
["bitfinex","SOLUSD",1641587657578,2.24395222,139.65,139.59,0.1447478]
["bitfinex","SOLUSD",1641587657776,0.26,139.64,139.59,0.1447478]
["bitfinex","SOLUSD",1641587658177,0.26,139.64,139.58,2.3268936]
["bitfinex","SOLUSD",1641587658379,0.26,139.64,139.58,2.5768936]
["bitfinex","SOLUSD",1641587659281,0.26,139.64,139.58,13.3198936]
["bitfinex","SOLUSD",1641587661182,13.7398,139.7,139.59,10.36]
["bitfinex","SOLUSD",1641587661482,46.8604,139.77,139.64,10.7383]
["bitfinex","SOLUSD",1641587661679,46.8604,139.77,139.64,16.5643]
["bitfinex","SOLUSD",1641587661978,47.1104,139.77,139.64,16.8143]
["bitfinex","SOLUSD",1641587662180,34.33184451,139.76,139.65,2.96475488]
["bitfinex","SOLUSD",1641587662581,2.64803787,139.7,139.65,3.21475488]
["bitfinex","SOLUSD",1641587662881,2.64803787,139.7,139.65,0.25]
["bitfinex","SOLUSD",1641587663083,0.26,139.69,139.65,0.25]
["bitfinex","SOLUSD",1641587663482,0.26,139.69,139.63,10.9892]
["bitfinex","SOLUSD",1641587664483,0.26,139.69,139.63,0.25]
["bitfinex","SOLUSD",1641587664882,0.26,139.69,139.63,2.25258028]
["bitfinex","SOLUSD",1641587665286,0.26,139.69,139.63,2.50258028]
["bitfinex","SOLUSD",1641587665685,0.26,139.69,139.64,10.7384]
["bitfinex","SOLUSD",1641587665886,0.26,139.69,139.64,10.9884]
["bitfinex","SOLUSD",1641587666688,0.26,139.69,139.64,0.25]
["bitfinex","SOLUSD",1641587666888,0.26,139.69,139.63,0.25]
["bitfinex","SOLUSD",1641587667087,0.26,139.69,139.62,21.3493]
["bitfinex","SOLUSD",1641587667787,10.7375,139.74,139.62,21.3493]
["bitfinex","SOLUSD",1641587667987,24.6282,139.75,139.63,3.26]
["bitfinex","SOLUSD",1641587668187,24.6282,139.75,139.64,10.36]
["bitfinex","SOLUSD",1641587668387,24.6282,139.75,139.65,0.26]
["bitfinex","SOLUSD",1641587668587,24.6282,139.75,139.65,13.62]
["bitfinex","SOLUSD",1641587668891,50.54691159,139.77,139.65,18.374]
["bitfinex","SOLUSD",1641587669088,2.69787122,139.76,139.66,2.33573107]
["bitfinex","SOLUSD",1641587669287,2.95787122,139.76,139.66,2.33573107]
["bitfinex","SOLUSD",1641587669488,83.62746854,139.78,139.67,10.36]
["bitfinex","SOLUSD",1641587669489,5.49036854,139.78,139.67,10.36]
["bitfinex","SOLUSD",1641587669787,5.49036854,139.78,139.67,10.62]
["bitfinex","SOLUSD",1641587669988,5.49036854,139.78,139.68,4.65345313]
["bitfinex","SOLUSD",1641587670287,5.49036854,139.78,139.69,10.36]
["bitfinex","SOLUSD",1641587670489,5.49036854,139.78,139.73,10.7315]
["bitfinex","SOLUSD",1641587670891,5.49036854,139.78,139.73,2.84186008]
["bitfinex","SOLUSD",1641587672290,5.49036854,139.78,139.73,10.7317]
["bitfinex","SOLUSD",1641587672492,0.26,139.77,139.73,10.7317]
["bitfinex","SOLUSD",1641587672689,0.26,139.77,139.69,10.62]
["bitfinex","SOLUSD",1641587672890,0.26,139.77,139.7,0.25]
["bitfinex","SOLUSD",1641587673090,0.26,139.77,139.7,10.61]
["bitfinex","SOLUSD",1641587673292,2.64101524,139.76,139.7,13.54424694]
["bitfinex","SOLUSD",1641587673492,0.26,139.75,139.7,13.54424694]
["bitfinex","SOLUSD",1641587673718,0.26,139.75,139.7,24.27844694]
["bitfinex","SOLUSD",1641587675425,5.49036854,139.78,139.71,0.26]
["bitfinex","SOLUSD",1641587675623,5.49036854,139.78,139.74,10.731]
["bitfinex","SOLUSD",1641587676022,5.49036854,139.78,139.74,10.981]
["bitfinex","SOLUSD",1641587677625,5.49036854,139.78,139.75,0.07]
["bitfinex","SOLUSD",1641587677825,6.06439994,139.77,139.75,0.07]
["bitfinex","SOLUSD",1641587678427,23.46124213,139.76,139.72,10.802]
["bitfinex","SOLUSD",1641587678628,0.26,139.76,139.72,0.07]
["bitfinex","SOLUSD",1641587678829,2.70744427,139.75,139.72,0.07]
["bitfinex","SOLUSD",1641587679428,3.03219997,139.74,139.72,0.07]
["bitfinex","SOLUSD",1641587679628,6.32439994,139.74,139.72,0.07]
["bitfinex","SOLUSD",1641587680831,6.06439994,139.74,139.72,0.07]
["bitfinex","SOLUSD",1641587681234,6.06439994,139.74,139.7,0.07]
["bitfinex","SOLUSD",1641587681840,6.06439994,139.74,139.7,10.8036]
["bitfinex","SOLUSD",1641587682033,6.06439994,139.74,139.7,11.0536]
["bitfinex","SOLUSD",1641587682834,2.70744427,139.75,139.7,11.0536]
["bitfinex","SOLUSD",1641587683539,5.49036854,139.78,139.71,2.40652988]
["bitfinex","SOLUSD",1641587683736,5.49036854,139.78,139.72,0.07]
["bitfinex","SOLUSD",1641587683936,0.26,139.77,139.72,0.07]
["bitfinex","SOLUSD",1641587684538,2.95901057,139.77,139.72,0.07]
["bitfinex","SOLUSD",1641587685642,2.95901057,139.77,139.73,10.732]
["bitfinex","SOLUSD",1641587685939,2.95901057,139.77,139.73,10.982]
["bitfinex","SOLUSD",1641587686841,2.95901057,139.77,139.73,0.25]
["bitfinex","SOLUSD",1641587687242,2.95901057,139.77,139.72,11.0527]
["bitfinex","SOLUSD",1641587689745,2.95901057,139.77,139.72,10.8027]
["bitfinex","SOLUSD",1641587693150,2.95901057,139.77,139.72,10.7327]
["bitfinex","SOLUSD",1641587693953,2.95901057,139.77,139.72,10.9827]
["bitfinex","SOLUSD",1641587696457,2.69901057,139.77,139.72,10.9827]
["bitfinex","SOLUSD",1641587697661,0.26,139.76,139.72,10.9827]
["bitfinex","SOLUSD",1641587697855,0.26,139.76,139.72,13.960169]
["bitfinex","SOLUSD",1641587698256,0.26,139.76,139.72,10.9827]
["bitfinex","SOLUSD",1641587698458,0.26,139.76,139.72,10.7327]
["bitfinex","SOLUSD",1641587698962,0.26,139.76,139.72,10.9827]
["bitfinex","SOLUSD",1641587699658,0.26,139.76,139.72,10.7327]
["bitfinex","SOLUSD",1641587699860,0.26,139.76,139.71,10.7338]
["bitfinex","SOLUSD",1641587701182,28.00047101,139.76,139.71,10.7338]
["bitfinex","SOLUSD",1641587701382,28.00047101,139.76,139.7,10.7347]
["bitfinex","SOLUSD",1641587701583,28.25047101,139.76,139.67,46.3899]
["bitfinex","SOLUSD",1641587701782,28.25047101,139.76,139.67,10.61]
["bitfinex","SOLUSD",1641587701989,38.73517101,139.76,139.68,2.96227911]
["bitfinex","SOLUSD",1641587702382,38.98517101,139.76,139.68,0.25]
["bitfinex","SOLUSD",1641587702585,38.98517101,139.76,139.69,10.7355]
["bitfinex","SOLUSD",1641587702989,3.0,139.75,139.67,10.36]
["bitfinex","SOLUSD",1641587703386,0.26,139.74,139.64,10.36]
["bitfinex","SOLUSD",1641587703585,0.26,139.74,139.64,21.0988]
["bitfinex","SOLUSD",1641587703786,0.07,139.73,139.64,10.36]
["bitfinex","SOLUSD",1641587703987,4.61570959,139.73,139.63,2.032959]
["bitfinex","SOLUSD",1641587704184,4.61570959,139.73,139.6,10.36]
["bitfinex","SOLUSD",1641587704384,10.7416,139.67,139.6,10.36]
["bitfinex","SOLUSD",1641587704588,29.19085671,139.69,139.6,10.36]
["bitfinex","SOLUSD",1641587704785,2.38867212,139.67,139.61,2.49112512]
["bitfinex","SOLUSD",1641587704986,0.26,139.66,139.61,2.74112512]
["bitfinex","SOLUSD",1641587706789,0.26,139.66,139.61,13.48242512]
["bitfinex","SOLUSD",1641587707186,0.26,139.67,139.61,13.48242512]
["bitfinex","SOLUSD",1641587707586,10.7386,139.71,139.62,0.26]
["bitfinex","SOLUSD",1641587707786,75.8338,139.75,139.67,10.7371]
["bitfinex","SOLUSD",1641587708090,5.48829099,139.74,139.67,18.0721]
["bitfinex","SOLUSD",1641587708287,5.48829099,139.74,139.67,7.335]
["bitfinex","SOLUSD",1641587708488,30.38444796,139.73,139.64,12.01345313]
["bitfinex","SOLUSD",1641587708687,30.38444796,139.73,139.62,10.36]
["bitfinex","SOLUSD",1641587708887,3.26,139.72,139.62,10.36]
["bitfinex","SOLUSD",1641587709087,3.26,139.72,139.63,2.44338503]
["bitfinex","SOLUSD",1641587709288,3.51,139.72,139.63,2.44338503]
["bitfinex","SOLUSD",1641587709489,3.51,139.72,139.6,10.36]
["bitfinex","SOLUSD",1641587709690,10.7416,139.67,139.6,10.36]
["bitfinex","SOLUSD",1641587709889,0.26,139.66,139.6,10.36]
["bitfinex","SOLUSD",1641587710490,2.35619016,139.65,139.6,12.78623085]
["bitfinex","SOLUSD",1641587710693,2.35619016,139.65,139.6,10.36]
["bitfinex","SOLUSD",1641587710989,27.83713104,139.64,139.57,10.36]
["bitfinex","SOLUSD",1641587711193,27.83713104,139.64,139.54,2.032959]
["bitfinex","SOLUSD",1641587711389,28.08713104,139.64,139.54,2.032959]
["bitfinex","SOLUSD",1641587711594,0.07,139.73,139.72,8.27631236]
["bitfinex","SOLUSD",1641587711791,19.21952868,139.8,139.72,8.27631236]
["bitfinex","SOLUSD",1641587711792,6.77821605,139.79,139.74,2.75368764]
["bitfinex","SOLUSD",1641587711990,8.72442868,139.8,139.75,10.36]
["bitfinex","SOLUSD",1641587711991,1.69144473,139.8,139.75,10.36]
["bitfinex","SOLUSD",1641587712193,66.89992684,139.9,139.83,897.80855527]
["bitfinex","SOLUSD",1641587712391,24.6501973,139.92,139.83,897.80855527]
["bitfinex","SOLUSD",1641587712591,28.70821281,139.91,139.84,10.36]
["bitfinex","SOLUSD",1641587712791,28.70821281,139.91,139.84,13.62]
["bitfinex","SOLUSD",1641587713093,28.70821281,139.91,139.87,10.7214]
["bitfinex","SOLUSD",1641587713294,24.6501973,139.92,139.87,10.7214]
["bitfinex","SOLUSD",1641587713493,24.6501973,139.92,139.88,10.36]
["bitfinex","SOLUSD",1641587713894,24.6501973,139.92,139.88,10.43]
["bitfinex","SOLUSD",1641587714092,24.6501973,139.92,139.88,21.08]
["bitfinex","SOLUSD",1641587714293,27.09435774,139.91,139.88,21.08]
["bitfinex","SOLUSD",1641587714494,24.6501973,139.92,139.88,21.08]
["bitfinex","SOLUSD",1641587714693,24.6501973,139.92,139.89,0.07]
["bitfinex","SOLUSD",1641587714894,24.6501973,139.92,139.9,10.36]
["bitfinex","SOLUSD",1641587715494,24.6501973,139.92,139.91,7.16]
["bitfinex","SOLUSD",1641587715695,24.6501973,139.92,139.91,17.8764]
["bitfinex","SOLUSD",1641587716398,24.6501973,139.92,139.91,7.16]
["bitfinex","SOLUSD",1641587716599,27.68239727,139.92,139.91,7.16]
["bitfinex","SOLUSD",1641587716898,30.71459724,139.92,139.91,7.16]
["bitfinex","SOLUSD",1641587717899,30.97459724,139.92,139.91,7.16]
["bitfinex","SOLUSD",1641587720001,24.9101973,139.92,139.91,7.16]
["bitfinex","SOLUSD",1641587720803,30.97459724,139.92,139.91,7.16]
["bitfinex","SOLUSD",1641587721215,27.68239727,139.92,139.91,7.16]
["bitfinex","SOLUSD",1641587721404,24.6501973,139.92,139.91,7.41]
["bitfinex","SOLUSD",1641587722404,24.6501973,139.92,139.91,28.7486]
["bitfinex","SOLUSD",1641587722604,24.6501973,139.92,139.91,31.7486]
["bitfinex","SOLUSD",1641587722802,24.6501973,139.92,139.91,28.7486]
["bitfinex","SOLUSD",1641587723203,24.6501973,139.92,139.91,28.4886]
["bitfinex","SOLUSD",1641587723405,24.6501973,139.92,139.91,28.2386]
["bitfinex","SOLUSD",1641587725007,24.6501973,139.92,139.91,17.52]
["bitfinex","SOLUSD",1641587725206,24.9101973,139.92,139.91,17.52]
["bitfinex","SOLUSD",1641587725808,30.97459724,139.92,139.91,17.52]
["bitfinex","SOLUSD",1641587726310,30.71459724,139.92,139.91,17.52]
["bitfinex","SOLUSD",1641587727308,30.71459724,139.92,139.91,28.2387]
["bitfinex","SOLUSD",1641587727509,30.71459724,139.92,139.91,28.7487]
["bitfinex","SOLUSD",1641587727908,30.71459724,139.92,139.91,31.7487]
["bitfinex","SOLUSD",1641587728109,24.6501973,139.92,139.91,31.4887]
["bitfinex","SOLUSD",1641587728309,24.6501973,139.92,139.91,31.7487]
["bitfinex","SOLUSD",1641587728512,24.6501973,139.92,139.91,28.7487]
["bitfinex","SOLUSD",1641587728815,24.40167383,139.92,139.91,28.7487]
["bitfinex","SOLUSD",1641587729411,27.4338738,139.92,139.91,28.4887]
["bitfinex","SOLUSD",1641587729612,27.4338738,139.92,139.91,17.59]
["bitfinex","SOLUSD",1641587729812,27.4338738,139.92,139.91,7.23]
["bitfinex","SOLUSD",1641587730017,27.6938738,139.92,139.91,7.23]
["bitfinex","SOLUSD",1641587730614,30.72607377,139.92,139.91,7.23]
["bitfinex","SOLUSD",1641587732619,30.72607377,139.92,139.91,7.16]
["bitfinex","SOLUSD",1641587733017,30.72607377,139.92,139.9,7.16]
["bitfinex","SOLUSD",1641587733221,31.26,139.91,139.9,7.16]
["bitfinex","SOLUSD",1641587734223,30.46607377,139.92,139.9,7.16]
["bitfinex","SOLUSD",1641587734419,24.40167383,139.92,139.9,7.16]
["bitfinex","SOLUSD",1641587735423,24.40167383,139.92,139.9,7.41]
["bitfinex","SOLUSD",1641587736023,0.26,139.91,139.9,7.16]
["bitfinex","SOLUSD",1641587736221,0.26,139.91,139.9,7.41]
["bitfinex","SOLUSD",1641587737222,24.40167383,139.92,139.9,7.41]
["bitfinex","SOLUSD",1641587737627,24.40167383,139.92,139.91,41.36]
["bitfinex","SOLUSD",1641587737827,24.40167383,139.92,139.91,52.3366]
["bitfinex","SOLUSD",1641587738026,0.14408011,139.93,139.92,35.0]
["bitfinex","SOLUSD",1641587738227,0.35903079,139.94,139.92,51.58]
["bitfinex","SOLUSD",1641587738427,0.35903079,139.94,139.92,51.83]
["bitfinex","SOLUSD",1641587738728,0.50310992,139.94,139.92,51.83]
["bitfinex","SOLUSD",1641587738927,0.50310992,139.94,139.92,62.5462]
["bitfinex","SOLUSD",1641587739131,0.50310992,139.94,139.93,39.0]
["bitfinex","SOLUSD",1641587739328,24.46758943,140.0,139.94,40.0]
["bitfinex","SOLUSD",1641587739527,24.46758943,140.0,139.95,10.36]
["bitfinex","SOLUSD",1641587739729,24.46758943,140.0,139.95,10.43]
["bitfinex","SOLUSD",1641587739926,24.46758943,140.0,139.95,10.61]
["bitfinex","SOLUSD",1641587740433,2.71229593,140.02,139.95,10.61]
["bitfinex","SOLUSD",1641587740930,0.26,140.01,139.96,7.16]
["bitfinex","SOLUSD",1641587741131,0.26,140.01,139.97,0.07]
["bitfinex","SOLUSD",1641587741330,3.26,140.05,139.97,0.07]
["bitfinex","SOLUSD",1641587741532,27.08626629,140.04,139.98,10.7134]
["bitfinex","SOLUSD",1641587741932,0.26,140.03,139.98,10.9634]
["bitfinex","SOLUSD",1641587744341,0.26,140.03,139.99,7.16]
["bitfinex","SOLUSD",1641587744538,0.26,140.03,139.99,7.41]
["bitfinex","SOLUSD",1641587744739,0.26,140.03,140.0,0.07]
["bitfinex","SOLUSD",1641587745539,3.03219997,140.02,140.0,0.07]
["bitfinex","SOLUSD",1641587745738,6.06439994,140.02,140.0,0.07]
["bitfinex","SOLUSD",1641587745938,28.26,140.01,140.0,0.07]
["bitfinex","SOLUSD",1641587746142,31.08787426,140.01,140.0,0.07]
["bitfinex","SOLUSD",1641587746946,31.33787426,140.01,139.99,7.16]
["bitfinex","SOLUSD",1641587747143,3.03219997,140.0,139.92,10.36]
["bitfinex","SOLUSD",1641587747545,3.05596963,139.98,139.92,21.078]
["bitfinex","SOLUSD",1641587748446,3.05596963,139.98,139.92,21.328]
["bitfinex","SOLUSD",1641587748648,3.05596963,139.98,139.92,10.968]
["bitfinex","SOLUSD",1641587749072,3.05596963,139.98,139.92,21.328]
["bitfinex","SOLUSD",1641587751375,0.26,139.97,139.92,21.328]
["bitfinex","SOLUSD",1641587751579,3.05596963,139.98,139.92,21.328]
["bitfinex","SOLUSD",1641587751580,32.49990943,139.98,139.92,21.328]
["bitfinex","SOLUSD",1641587751775,0.26,139.97,139.92,21.328]
["bitfinex","SOLUSD",1641587754081,3.05596963,139.98,139.92,21.328]
["bitfinex","SOLUSD",1641587754479,3.97685689,140.01,139.92,21.328]
["bitfinex","SOLUSD",1641587754681,3.97685689,140.01,139.92,21.398]
["bitfinex","SOLUSD",1641587754884,0.25,140.01,139.92,21.398]
["bitfinex","SOLUSD",1641587755081,0.25,140.01,139.93,0.26]
["bitfinex","SOLUSD",1641587755280,0.25,140.01,139.97,10.7129]
["bitfinex","SOLUSD",1641587755785,2.75879124,140.01,139.97,10.7129]
["bitfinex","SOLUSD",1641587755983,3.97685689,140.02,139.98,10.43]
["bitfinex","SOLUSD",1641587756184,3.97685689,140.02,139.98,10.69]
["bitfinex","SOLUSD",1641587756385,3.97685689,140.02,140.0,10.71]
["bitfinex","SOLUSD",1641587756585,3.97685689,140.07,140.0,21.07]
["bitfinex","SOLUSD",1641587756786,4.11996227,140.07,140.0,21.32]
["bitfinex","SOLUSD",1641587756987,7.04795521,140.07,140.0,21.32]
["bitfinex","SOLUSD",1641587757391,7.04795521,140.07,140.0,21.07]
["bitfinex","SOLUSD",1641587757789,3.07109832,140.07,140.0,21.07]
["bitfinex","SOLUSD",1641587758191,2.92799294,140.07,140.0,21.07]
["bitfinex","SOLUSD",1641587758389,0.26,140.06,140.0,21.07]
["bitfinex","SOLUSD",1641587758589,10.9725,140.06,140.0,21.07]
["bitfinex","SOLUSD",1641587758990,11.2225,140.06,140.0,21.07]
["bitfinex","SOLUSD",1641587759389,10.9725,140.06,140.0,21.07]
["bitfinex","SOLUSD",1641587759589,2.92799294,140.07,140.0,21.07]
["bitfinex","SOLUSD",1641587759792,6.90484983,140.07,140.0,21.07]
["bitfinex","SOLUSD",1641587760213,7.15484983,140.07,140.0,10.36]
["bitfinex","SOLUSD",1641587760616,13.63919294,140.07,140.0,10.36]
["bitfinex","SOLUSD",1641587761015,0.26,140.06,140.0,10.36]
["bitfinex","SOLUSD",1641587761215,2.92799294,140.07,140.0,21.072]
["bitfinex","SOLUSD",1641587761415,2.92799294,140.07,140.0,21.322]
["bitfinex","SOLUSD",1641587761615,6.90484983,140.07,140.0,21.322]
["bitfinex","SOLUSD",1641587762620,2.92799294,140.07,140.0,21.322]
["bitfinex","SOLUSD",1641587763215,0.26,140.06,140.0,21.322]
["bitfinex","SOLUSD",1641587764715,0.26,140.06,140.0,21.072]
["bitfinex","SOLUSD",1641587766016,2.92799294,140.07,140.0,21.322]
["bitfinex","SOLUSD",1641587767517,0.26,140.06,140.0,21.322]
["bitfinex","SOLUSD",1641587768726,0.07962902,140.09,140.0,21.322]
["bitfinex","SOLUSD",1641587768926,0.07962902,140.09,140.01,3.26]
["bitfinex","SOLUSD",1641587769126,0.07962902,140.09,140.05,10.7064]
["bitfinex","SOLUSD",1641587769526,0.07962902,140.09,140.05,10.9564]
["bitfinex","SOLUSD",1641587770330,0.07962902,140.09,140.06,0.07]
["bitfinex","SOLUSD",1641587770528,3.03219997,140.08,140.06,0.07]
["bitfinex","SOLUSD",1641587770726,6.06439994,140.08,140.06,10.7775]
["bitfinex","SOLUSD",1641587770932,0.43992422,140.08,140.06,11.0275]
["bitfinex","SOLUSD",1641587771133,1.29182375,140.13,140.1,24.0]
["bitfinex","SOLUSD",1641587771329,10.09625816,140.22,140.16,1.88211]
["bitfinex","SOLUSD",1641587771527,20.79605816,140.22,140.16,6.50711]
["bitfinex","SOLUSD",1641587771729,20.79605816,140.22,140.16,17.45691]
["bitfinex","SOLUSD",1641587771931,10.09625816,140.22,140.16,17.45691]
["bitfinex","SOLUSD",1641587772430,4.02666886,140.22,140.16,17.45691]
["bitfinex","SOLUSD",1641587772631,4.02666886,140.22,140.16,25.93480001]
["bitfinex","SOLUSD",1641587773229,6.91103828,140.22,140.16,25.93480001]
["bitfinex","SOLUSD",1641587773430,69.8666237,140.25,140.16,25.93480001]
["bitfinex","SOLUSD",1641587773629,69.8666237,140.25,140.17,0.07]
["bitfinex","SOLUSD",1641587773831,52.542128,140.3,140.21,10.6961]
["bitfinex","SOLUSD",1641587774031,16.887228,140.3,140.21,15.5161]
["bitfinex","SOLUSD",1641587774332,2.67736198,140.29,140.21,15.7661]
["bitfinex","SOLUSD",1641587774730,27.34911679,140.29,140.21,15.5161]
["bitfinex","SOLUSD",1641587774931,3.0,140.28,140.21,15.7661]
["bitfinex","SOLUSD",1641587775131,13.6959,140.28,140.22,0.07]
["bitfinex","SOLUSD",1641587775532,13.6959,140.28,140.2,10.7668]
["bitfinex","SOLUSD",1641587775730,13.6959,140.28,140.2,0.07]
["bitfinex","SOLUSD",1641587776130,13.9459,140.28,140.19,10.36]
["bitfinex","SOLUSD",1641587776330,2.91705972,140.26,140.16,1e-08]
["bitfinex","SOLUSD",1641587776532,29.72459226,140.21,140.16,1e-08]
["bitfinex","SOLUSD",1641587776732,3.0,140.2,140.16,1e-08]
["bitfinex","SOLUSD",1641587776930,3.51,140.2,140.16,1e-08]
["bitfinex","SOLUSD",1641587777132,0.51,140.2,140.16,1e-08]
["bitfinex","SOLUSD",1641587777531,0.25,140.2,140.16,1e-08]
["bitfinex","SOLUSD",1641587777731,0.25,140.2,140.12,10.36]
["bitfinex","SOLUSD",1641587777932,2.62987925,140.19,140.12,10.36]
["bitfinex","SOLUSD",1641587778332,0.26,140.18,140.12,10.61]
["bitfinex","SOLUSD",1641587778764,2.62987925,140.19,140.12,21.3118]
["bitfinex","SOLUSD",1641587779033,10.46015538,140.28,140.12,21.3118]
["bitfinex","SOLUSD",1641587779236,21.53930769,140.29,140.13,0.26]
["bitfinex","SOLUSD",1641587779435,3.0,140.27,140.14,10.36]
["bitfinex","SOLUSD",1641587779635,10.6983,140.24,140.17,10.6985]
["bitfinex","SOLUSD",1641587779834,22.76845666,140.23,140.17,10.6985]
["bitfinex","SOLUSD",1641587780035,25.00411963,140.23,140.17,10.6985]
["bitfinex","SOLUSD",1641587780439,0.26,140.22,140.17,10.6985]
["bitfinex","SOLUSD",1641587780640,0.26,140.22,140.14,10.36]
["bitfinex","SOLUSD",1641587780837,10.9598,140.22,140.14,10.36]
["bitfinex","SOLUSD",1641587781637,10.6998,140.22,140.14,10.36]
["bitfinex","SOLUSD",1641587781837,35.95321963,140.23,140.14,21.0609]
["bitfinex","SOLUSD",1641587782038,35.95321963,140.23,140.14,21.3109]
["bitfinex","SOLUSD",1641587782338,25.25411963,140.23,140.14,21.3109]
["bitfinex","SOLUSD",1641587783143,35.95311963,140.23,140.14,21.3109]
["bitfinex","SOLUSD",1641587783339,35.95311963,140.23,140.14,21.0609]
["bitfinex","SOLUSD",1641587783540,35.95311963,140.23,140.14,10.36]
["bitfinex","SOLUSD",1641587783742,38.9352,140.22,140.14,10.36]
["bitfinex","SOLUSD",1641587783941,39.1852,140.22,140.14,10.36]
["bitfinex","SOLUSD",1641587784142,10.7027,140.19,140.14,10.36]
["bitfinex","SOLUSD",1641587784342,2.67151081,140.18,140.14,10.36]
["bitfinex","SOLUSD",1641587784542,2.93151081,140.18,140.14,10.36]
["bitfinex","SOLUSD",1641587785144,2.67151081,140.18,140.14,10.36]
["bitfinex","SOLUSD",1641587786047,2.67151081,140.18,140.14,21.0608]
["bitfinex","SOLUSD",1641587786288,2.67151081,140.18,140.14,10.36]
["bitfinex","SOLUSD",1641587787045,0.26,140.17,140.14,10.36]
["bitfinex","SOLUSD",1641587787246,3.03219997,140.16,140.14,21.0608]
["bitfinex","SOLUSD",1641587788045,3.03219997,140.16,140.14,24.09299997]
["bitfinex","SOLUSD",1641587788245,3.03219997,140.16,140.14,24.34299997]
["bitfinex","SOLUSD",1641587788647,93.1832,140.29,140.14,24.34299997]
["bitfinex","SOLUSD",1641587788844,82.6889,140.29,140.14,31.31899997]
["bitfinex","SOLUSD",1641587789045,33.91823061,140.27,140.14,31.31899997]
["bitfinex","SOLUSD",1641587789246,2.15845807,140.26,140.14,31.31899997]
["bitfinex","SOLUSD",1641587789446,0.26,140.25,140.14,31.31899997]
["bitfinex","SOLUSD",1641587789847,0.26,140.25,140.15,3.0]
["bitfinex","SOLUSD",1641587790050,0.26,140.25,140.18,10.6972]
["bitfinex","SOLUSD",1641587790252,12.85515807,140.26,140.18,10.6972]
["bitfinex","SOLUSD",1641587790454,12.85515807,140.26,140.18,10.9472]
["bitfinex","SOLUSD",1641587790652,2.15845807,140.26,140.18,10.9472]
["bitfinex","SOLUSD",1641587792049,2.15845807,140.26,140.18,0.25]
["bitfinex","SOLUSD",1641587792250,2.40845807,140.26,140.18,0.25]
["bitfinex","SOLUSD",1641587792451,13.10525807,140.26,140.14,10.61]
["bitfinex","SOLUSD",1641587792755,12.85525807,140.26,140.14,10.61]
["bitfinex","SOLUSD",1641587792952,0.26,140.25,140.14,10.61]
["bitfinex","SOLUSD",1641587793154,13.10525807,140.26,140.19,10.6969]
["bitfinex","SOLUSD",1641587793985,13.10525807,140.26,140.16,10.36]
["bitfinex","SOLUSD",1641587794387,0.26,140.25,140.16,10.36]
["bitfinex","SOLUSD",1641587794686,10.6982,140.24,140.17,10.6979]
["bitfinex","SOLUSD",1641587794886,2.57141924,140.23,140.17,10.6979]
["bitfinex","SOLUSD",1641587795488,0.26,140.23,140.17,10.6979]
["bitfinex","SOLUSD",1641587795887,0.25,140.24,140.17,10.6979]
["bitfinex","SOLUSD",1641587796087,10.6974,140.25,140.17,10.6979]
["bitfinex","SOLUSD",1641587796290,0.26,140.24,140.17,10.6979]
["bitfinex","SOLUSD",1641587796490,2.75988656,140.23,140.17,10.6979]
["bitfinex","SOLUSD",1641587796889,0.26,140.22,140.17,10.6979]
["bitfinex","SOLUSD",1641587797892,0.26,140.22,140.17,10.9479]
["bitfinex","SOLUSD",1641587798392,2.75988656,140.23,140.17,10.9479]
["bitfinex","SOLUSD",1641587799392,2.75988656,140.23,140.17,10.6979]
["bitfinex","SOLUSD",1641587799793,0.26,140.22,140.17,10.6979]
["bitfinex","SOLUSD",1641587800394,0.26,140.26,140.17,10.6979]
["bitfinex","SOLUSD",1641587800595,3.25,140.27,140.17,10.6979]
["bitfinex","SOLUSD",1641587800893,3.25,140.27,140.17,10.9479]
["bitfinex","SOLUSD",1641587801395,2.42091328,140.26,140.17,10.9479]
["bitfinex","SOLUSD",1641587801797,13.36751328,140.26,140.17,10.9479]
["bitfinex","SOLUSD",1641587801994,17.15778009,140.26,140.17,10.9479]
["bitfinex","SOLUSD",1641587802695,4.04026681,140.25,140.17,10.9479]
["bitfinex","SOLUSD",1641587802896,0.26,140.24,140.17,10.9479]
["bitfinex","SOLUSD",1641587803095,2.38472746,140.23,140.17,10.9479]
["bitfinex","SOLUSD",1641587804397,0.26,140.22,140.17,10.6979]
["bitfinex","SOLUSD",1641587805199,9.013228,140.27,140.17,10.6979]
["bitfinex","SOLUSD",1641587805803,3.0,140.27,140.17,10.6979]
["bitfinex","SOLUSD",1641587806003,3.0,140.27,140.18,10.36]
["bitfinex","SOLUSD",1641587806203,2.92952895,140.26,140.21,10.6952]
["bitfinex","SOLUSD",1641587808004,10.6957,140.27,140.21,10.9452]
["bitfinex","SOLUSD",1641587808204,45.16040943,140.3,140.21,10.9452]
["bitfinex","SOLUSD",1641587808405,0.26,140.29,140.21,10.9452]
["bitfinex","SOLUSD",1641587809005,6.64642175,140.29,140.21,10.9452]
["bitfinex","SOLUSD",1641587809209,4.29576261,140.29,140.21,10.9452]
["bitfinex","SOLUSD",1641587809806,0.26,140.29,140.21,10.9452]
["bitfinex","SOLUSD",1641587810006,24.1979,140.31,140.22,3.0]
["bitfinex","SOLUSD",1641587810207,30.6634253,140.32,140.22,20.159]
["bitfinex","SOLUSD",1641587810406,30.6634253,140.32,140.22,20.409]
["bitfinex","SOLUSD",1641587810606,30.6634253,140.32,140.23,0.26]
["bitfinex","SOLUSD",1641587810806,30.6634253,140.32,140.23,12.27345313]
["bitfinex","SOLUSD",1641587811007,24.6501973,140.32,140.24,3.0]
["bitfinex","SOLUSD",1641587811407,24.6501973,140.32,140.28,10.6894]
["bitfinex","SOLUSD",1641587812010,3.02736574,140.31,140.28,10.6894]
["bitfinex","SOLUSD",1641587812209,3.03219997,140.3,140.28,10.6894]
["bitfinex","SOLUSD",1641587812408,3.02736574,140.31,140.28,10.6894]
["bitfinex","SOLUSD",1641587812639,24.6501973,140.32,140.28,10.6894]
["bitfinex","SOLUSD",1641587813136,0.26,140.31,140.28,10.6894]
["bitfinex","SOLUSD",1641587813336,0.26,140.31,140.27,10.6914]
["bitfinex","SOLUSD",1641587813739,2.16080187,140.31,140.27,10.6914]
["bitfinex","SOLUSD",1641587814040,2.16080187,140.31,140.27,21.0514]
["bitfinex","SOLUSD",1641587815038,0.26,140.3,140.27,21.0514]
["bitfinex","SOLUSD",1641587815239,3.03219997,140.29,140.27,21.0514]
["bitfinex","SOLUSD",1641587816240,29.601913,140.28,140.27,21.0514]
["bitfinex","SOLUSD",1641587816439,29.601913,140.28,140.27,10.36]
["bitfinex","SOLUSD",1641587816738,29.601913,140.28,140.27,13.39219997]
["bitfinex","SOLUSD",1641587817141,2.601913,140.28,140.27,10.36]
["bitfinex","SOLUSD",1641587818242,2.861913,140.28,140.24,0.14295456]
["bitfinex","SOLUSD",1641587818441,0.26,140.27,140.24,0.14295456]
["bitfinex","SOLUSD",1641587818744,0.26,140.27,140.25,3.03219997]
["bitfinex","SOLUSD",1641587819941,0.26,140.27,140.24,0.14295456]
["bitfinex","SOLUSD",1641587820440,0.26,140.27,140.22,10.83785682]
["bitfinex","SOLUSD",1641587820641,3.26,140.27,140.22,10.83785682]
["bitfinex","SOLUSD",1641587821743,13.9556,140.27,140.22,10.83785682]
["bitfinex","SOLUSD",1641587822145,3.26,140.27,140.22,10.83785682]
["bitfinex","SOLUSD",1641587822342,3.26,140.27,140.22,10.6949]
["bitfinex","SOLUSD",1641587822742,0.26,140.27,140.22,10.6949]
["bitfinex","SOLUSD",1641587824042,0.26,140.27,140.21,21.0557]
["bitfinex","SOLUSD",1641587825044,10.9556,140.27,140.21,21.0557]
["bitfinex","SOLUSD",1641587825243,10.9556,140.27,140.21,10.36]
["bitfinex","SOLUSD",1641587825443,11.2056,140.27,140.2,10.6966]
["bitfinex","SOLUSD",1641587826043,10.9556,140.27,140.2,10.6966]
["bitfinex","SOLUSD",1641587826444,10.9556,140.27,140.2,10.9466]
["bitfinex","SOLUSD",1641587826945,10.9556,140.27,140.2,10.6966]
["bitfinex","SOLUSD",1641587827345,10.6956,140.27,140.2,10.6966]
["bitfinex","SOLUSD",1641587827544,2.601913,140.28,140.2,21.3066]
["bitfinex","SOLUSD",1641587827745,2.601913,140.28,140.2,26.5156]
["bitfinex","SOLUSD",1641587827946,40.059428,140.31,140.21,3.0]
["bitfinex","SOLUSD",1641587828145,34.0462,140.31,140.25,10.6926]
["bitfinex","SOLUSD",1641587828349,10.9426,140.31,140.25,16.0616]
["bitfinex","SOLUSD",1641587828646,24.6501973,140.32,140.25,16.0616]
["bitfinex","SOLUSD",1641587828848,0.26,140.3,140.25,16.0616]
["bitfinex","SOLUSD",1641587829047,0.26,140.31,140.25,16.0616]
["bitfinex","SOLUSD",1641587829246,4.0329263,140.3,140.25,16.0616]
["bitfinex","SOLUSD",1641587829447,0.26,140.29,140.25,16.0616]
["bitfinex","SOLUSD",1641587829845,3.26798564,140.29,140.25,10.6926]
["bitfinex","SOLUSD",1641587830047,0.26,140.29,140.25,10.6926]
["bitfinex","SOLUSD",1641587830453,24.6501973,140.32,140.25,10.9426]
["bitfinex","SOLUSD",1641587830649,24.6501973,140.32,140.25,21.3026]
["bitfinex","SOLUSD",1641587830847,24.6501973,140.32,140.29,10.6892]
["bitfinex","SOLUSD",1641587831051,3.03219997,140.31,140.29,10.6892]
["bitfinex","SOLUSD",1641587831248,24.6501973,140.32,140.29,10.6892]
["bitfinex","SOLUSD",1641587831850,0.14295569,140.35,140.3,56.36]
["bitfinex","SOLUSD",1641587832047,0.14295569,140.35,140.32,10.6863]
["bitfinex","SOLUSD",1641587832252,6.013228,140.37,140.33,13.39219997]
["bitfinex","SOLUSD",1641587832547,6.013228,140.37,140.33,13.64219997]
["bitfinex","SOLUSD",1641587832949,0.35784833,140.4,140.33,13.64219997]
["bitfinex","SOLUSD",1641587833349,0.35784833,140.4,140.36,10.6839]
["bitfinex","SOLUSD",1641587833550,0.35784833,140.4,140.36,16.0309]
["bitfinex","SOLUSD",1641587833748,0.35784833,140.4,140.36,26.6409]
["bitfinex","SOLUSD",1641587834647,0.35784833,140.4,140.38,10.6808]
["bitfinex","SOLUSD",1641587834851,0.35784833,140.4,140.39,13.39219997]
["bitfinex","SOLUSD",1641587835848,0.35784833,140.4,140.39,28.84369997]
["bitfinex","SOLUSD",1641587840859,77.82698633,140.48,140.39,28.84369997]
["bitfinex","SOLUSD",1641587841059,77.32698633,140.48,140.39,28.84369997]
["bitfinex","SOLUSD",1641587841259,0.26,140.47,140.39,28.84369997]
["bitfinex","SOLUSD",1641587841860,2.72853524,140.47,140.39,28.84369997]
["bitfinex","SOLUSD",1641587842463,2.72853524,140.47,140.39,29.09369997]
["bitfinex","SOLUSD",1641587842662,10.6801,140.49,140.39,30.7471531]
["bitfinex","SOLUSD",1641587842862,10.6801,140.49,140.4,3.0]
["bitfinex","SOLUSD",1641587843065,10.6801,140.49,140.43,10.6794]
["bitfinex","SOLUSD",1641587843662,10.6801,140.49,140.41,10.36]
["bitfinex","SOLUSD",1641587843663,2.16644244,140.48,140.41,10.36]
["bitfinex","SOLUSD",1641587844063,0.26,140.47,140.41,10.36]
["bitfinex","SOLUSD",1641587844664,0.26,140.47,140.42,10.68]
["bitfinex","SOLUSD",1641587845566,2.16644244,140.48,140.42,10.68]
["bitfinex","SOLUSD",1641587845768,38.02714244,140.48,140.39,10.36]
["bitfinex","SOLUSD",1641587846398,2.41644244,140.48,140.36,10.36]
["bitfinex","SOLUSD",1641587846599,3.0,140.47,140.36,10.36]
["bitfinex","SOLUSD",1641587846799,10.6838,140.43,140.36,21.0443]
["bitfinex","SOLUSD",1641587846999,2.9740045,140.41,140.36,21.0443]
["bitfinex","SOLUSD",1641587848399,2.9740045,140.41,140.36,21.2943]
["bitfinex","SOLUSD",1641587848599,0.26,140.42,140.36,21.2943]
["bitfinex","SOLUSD",1641587848799,134.4248,140.48,140.36,21.2943]
["bitfinex","SOLUSD",1641587848800,0.26,140.47,140.36,21.2943]
["bitfinex","SOLUSD",1641587849600,2.37828754,140.46,140.36,22.94775313]
["bitfinex","SOLUSD",1641587849801,13.05978754,140.46,140.36,22.94775313]
["bitfinex","SOLUSD",1641587850203,0.26,140.45,140.36,22.94775313]
["bitfinex","SOLUSD",1641587851103,0.26,140.45,140.36,22.69775313]
["bitfinex","SOLUSD",1641587851402,0.26,140.45,140.36,21.2943]
["bitfinex","SOLUSD",1641587851802,13.05978754,140.46,140.36,21.2943]
["bitfinex","SOLUSD",1641587852703,13.05978754,140.46,140.36,21.0443]
["bitfinex","SOLUSD",1641587852905,0.26,140.45,140.36,21.0443]
["bitfinex","SOLUSD",1641587853105,0.26,140.45,140.33,10.6861]
["bitfinex","SOLUSD",1641587853106,5.214,140.45,140.33,10.6861]
["bitfinex","SOLUSD",1641587853306,10.6874,140.39,140.29,10.36]
["bitfinex","SOLUSD",1641587853503,2.50225906,140.37,140.29,10.36]
["bitfinex","SOLUSD",1641587854105,2.50225906,140.37,140.29,12.01345313]
["bitfinex","SOLUSD",1641587854404,2.50225906,140.37,140.29,12.26345313]
["bitfinex","SOLUSD",1641587854610,2.50225906,140.37,140.31,10.6869]
["bitfinex","SOLUSD",1641587854809,24.5244,140.43,140.31,21.0469]
["bitfinex","SOLUSD",1641587855105,24.5244,140.43,140.32,1.65345313]
["bitfinex","SOLUSD",1641587855106,0.26,140.42,140.32,1.65345313]
["bitfinex","SOLUSD",1641587855306,24.5244,140.43,140.33,10.36]
["bitfinex","SOLUSD",1641587855507,122.6453,140.45,140.33,10.61]
["bitfinex","SOLUSD",1641587855709,122.6453,140.45,140.33,10.36]
["bitfinex","SOLUSD",1641587855906,2.4800871,140.44,140.33,10.36]
["bitfinex","SOLUSD",1641587856306,10.6845,140.43,140.35,10.6845]
["bitfinex","SOLUSD",1641587856505,2.4800871,140.44,140.35,10.6845]
["bitfinex","SOLUSD",1641587856705,2.4800871,140.44,140.33,10.36]
["bitfinex","SOLUSD",1641587856906,0.26,140.43,140.33,10.61]
["bitfinex","SOLUSD",1641587857107,0.26,140.43,140.33,12.26345313]
["bitfinex","SOLUSD",1641587857309,0.26,140.43,140.34,3.0]
["bitfinex","SOLUSD",1641587857608,0.26,140.43,140.37,10.6828]
["bitfinex","SOLUSD",1641587857907,0.26,140.43,140.38,10.36]
["bitfinex","SOLUSD",1641587858509,0.26,140.43,140.37,10.6828]
["bitfinex","SOLUSD",1641587861515,4.2966811,140.43,140.37,10.6828]
["bitfinex","SOLUSD",1641587861914,4.2966811,140.43,140.37,10.9328]
["bitfinex","SOLUSD",1641587862615,4.0366811,140.43,140.38,10.36]
["bitfinex","SOLUSD",1641587862815,4.0366811,140.43,140.38,21.0416]
["bitfinex","SOLUSD",1641587863014,4.0366811,140.43,140.38,21.2916]
["bitfinex","SOLUSD",1641587863217,4.0366811,140.43,140.38,21.0416]
["bitfinex","SOLUSD",1641587864016,0.26,140.42,140.38,21.0416]
["bitfinex","SOLUSD",1641587864417,8.07357464,140.43,140.38,21.0416]
["bitfinex","SOLUSD",1641587865057,8.07357464,140.43,140.38,21.2916]
["bitfinex","SOLUSD",1641587865756,4.0366811,140.43,140.38,21.2916]
["bitfinex","SOLUSD",1641587865959,6.5167682,140.44,140.38,21.2916]
["bitfinex","SOLUSD",1641587866557,6.5167682,140.44,140.38,21.0416]
["bitfinex","SOLUSD",1641587867458,8.07416585,140.43,140.38,21.0416]
["bitfinex","SOLUSD",1641587868463,6.5167682,140.44,140.38,10.36]
["bitfinex","SOLUSD",1641587868660,0.26,140.42,140.32,10.36]
["bitfinex","SOLUSD",1641587869260,3.26,140.43,140.32,10.36]
["bitfinex","SOLUSD",1641587869459,3.51,140.43,140.32,10.36]
["bitfinex","SOLUSD",1641587869662,4.0366811,140.4,140.32,10.36]
["bitfinex","SOLUSD",1641587869860,28.38859515,140.39,140.32,10.36]
["bitfinex","SOLUSD",1641587870060,28.64859515,140.39,140.32,10.36]
["bitfinex","SOLUSD",1641587870460,28.89859515,140.39,140.29,10.36]
["bitfinex","SOLUSD",1641587870664,8.07515541,140.38,140.29,13.36]
["bitfinex","SOLUSD",1641587871062,10.9482,140.37,140.29,24.0491]
["bitfinex","SOLUSD",1641587871661,10.9482,140.37,140.29,13.36]
["bitfinex","SOLUSD",1641587871862,14.9848811,140.37,140.29,10.36]
["bitfinex","SOLUSD",1641587872766,4.0366811,140.35,140.29,10.36]
["bitfinex","SOLUSD",1641587872966,4.0366811,140.35,140.29,10.61]
["bitfinex","SOLUSD",1641587873768,4.0366811,140.35,140.29,21.2985]
["bitfinex","SOLUSD",1641587874167,14.7240811,140.38,140.29,21.0485]
["bitfinex","SOLUSD",1641587875169,0.26,140.37,140.29,21.0485]
["bitfinex","SOLUSD",1641587875369,10.9483,140.37,140.29,21.0485]
["bitfinex","SOLUSD",1641587876073,4.0366811,140.38,140.29,21.2985]
["bitfinex","SOLUSD",1641587876302,4.0366811,140.38,140.29,27.51695313]
["bitfinex","SOLUSD",1641587876471,4.0366811,140.38,140.3,0.26]
["bitfinex","SOLUSD",1641587876673,4.0366811,140.39,140.34,10.6828]
["bitfinex","SOLUSD",1641587876874,4.0366811,140.39,140.34,21.0428]
["bitfinex","SOLUSD",1641587877472,2.78774239,140.4,140.34,21.0428]
["bitfinex","SOLUSD",1641587877675,2.78774239,140.4,140.34,10.36]
["bitfinex","SOLUSD",1641587878282,0.26,140.39,140.34,10.36]
["bitfinex","SOLUSD",1641587878874,0.26,140.39,140.31,10.36]
["bitfinex","SOLUSD",1641587879078,2.78774239,140.4,140.31,10.36]
["bitfinex","SOLUSD",1641587879476,2.78774239,140.4,140.31,10.61]
["bitfinex","SOLUSD",1641587879477,4.0366811,140.39,140.31,10.61]
["bitfinex","SOLUSD",1641587879876,4.0366811,140.39,140.31,10.36]
["bitfinex","SOLUSD",1641587880078,4.0366811,140.39,140.35,10.6842]
["bitfinex","SOLUSD",1641587880481,8.06809447,140.42,140.34,10.36]
["bitfinex","SOLUSD",1641587880680,2.43587112,140.4,140.34,10.36]
["bitfinex","SOLUSD",1641587881681,2.43587112,140.4,140.34,21.295]
["bitfinex","SOLUSD",1641587882079,14.7216811,140.41,140.34,21.045]
["bitfinex","SOLUSD",1641587882279,0.26,140.4,140.34,21.045]
["bitfinex","SOLUSD",1641587882777,4.0366811,140.41,140.34,21.045]
["bitfinex","SOLUSD",1641587882979,4.0366811,140.41,140.34,21.295]
["bitfinex","SOLUSD",1641587883179,4.0366811,140.41,140.34,22.94845313]
["bitfinex","SOLUSD",1641587883579,8.069057,140.43,140.34,22.94845313]
["bitfinex","SOLUSD",1641587883811,8.069057,140.43,140.34,21.045]
["bitfinex","SOLUSD",1641587884411,8.069057,140.43,140.34,10.36]
["bitfinex","SOLUSD",1641587884608,2.95186244,140.42,140.34,10.36]
["bitfinex","SOLUSD",1641587884809,10.6851,140.41,140.34,10.36]
["bitfinex","SOLUSD",1641587885610,3.21186244,140.42,140.34,21.0449]
["bitfinex","SOLUSD",1641587886011,7.24854354,140.42,140.34,21.2949]
["bitfinex","SOLUSD",1641587886612,7.24854354,140.42,140.34,21.0449]
["bitfinex","SOLUSD",1641587886813,3.21186244,140.42,140.34,21.0449]
["bitfinex","SOLUSD",1641587887014,13.89616244,140.42,140.34,10.36]
["bitfinex","SOLUSD",1641587888514,8.06877585,140.41,140.34,10.36]
["bitfinex","SOLUSD",1641587888918,18.75387585,140.41,140.34,10.61]
["bitfinex","SOLUSD",1641587889117,10.6851,140.41,140.34,10.61]
["bitfinex","SOLUSD",1641587889516,7.24854354,140.42,140.34,10.61]
["bitfinex","SOLUSD",1641587889916,17.93274354,140.42,140.34,0.25]
["bitfinex","SOLUSD",1641587890317,17.93274354,140.42,140.31,10.61]
["bitfinex","SOLUSD",1641587890520,18.18274354,140.42,140.31,10.36]
["bitfinex","SOLUSD",1641587890917,3.0,140.41,140.31,10.36]
["bitfinex","SOLUSD",1641587891118,10.6891,140.36,140.31,10.36]
["bitfinex","SOLUSD",1641587891316,3.03355318,140.35,140.31,10.36]
["bitfinex","SOLUSD",1641587893919,0.26,140.34,140.27,10.36]
["bitfinex","SOLUSD",1641587894519,10.9503,140.34,140.27,10.36]
["bitfinex","SOLUSD",1641587898425,0.26,140.34,140.27,10.36]
["bitfinex","SOLUSD",1641587900326,3.26,140.34,140.27,10.36]
["bitfinex","SOLUSD",1641587900525,14.2004,140.34,140.27,10.36]
["bitfinex","SOLUSD",1641587900725,13.91255318,140.35,140.27,10.36]
["bitfinex","SOLUSD",1641587902226,24.60265318,140.35,140.24,10.36]
["bitfinex","SOLUSD",1641587902556,26.42057915,140.35,140.24,10.36]
["bitfinex","SOLUSD",1641587902928,0.26,140.34,140.24,10.36]
["bitfinex","SOLUSD",1641587903337,10.6949,140.29,140.24,10.36]
["bitfinex","SOLUSD",1641587903532,23.7887,140.34,140.24,10.36]
["bitfinex","SOLUSD",1641587904028,24.0387,140.34,140.24,10.36]
["bitfinex","SOLUSD",1641587904431,10.6924,140.32,140.24,21.0524]
["bitfinex","SOLUSD",1641587904631,31.4127,140.34,140.2,10.36]
["bitfinex","SOLUSD",1641587904831,31.4127,140.34,140.19,2.032959]
["bitfinex","SOLUSD",1641587904832,2.18993592,140.3,140.19,2.032959]
["bitfinex","SOLUSD",1641587905032,0.26,140.29,140.19,2.032959]
["bitfinex","SOLUSD",1641587905634,10.6978,140.24,140.19,2.032959]
["bitfinex","SOLUSD",1641587905834,29.8831444,140.23,140.19,2.032959]
["bitfinex","SOLUSD",1641587906032,30.1431444,140.23,140.15,12.392959]
["bitfinex","SOLUSD",1641587906233,30.1431444,140.23,140.15,2.032959]
["bitfinex","SOLUSD",1641587906433,30.3931444,140.23,140.15,2.032959]
["bitfinex","SOLUSD",1641587907233,10.7017,140.19,140.12,21.0612]
["bitfinex","SOLUSD",1641587907438,2.78866655,140.18,140.12,21.0612]
["bitfinex","SOLUSD",1641587909738,13.49106655,140.18,140.12,10.36]
["bitfinex","SOLUSD",1641587909938,13.49106655,140.18,140.12,10.61]
["bitfinex","SOLUSD",1641587910168,13.49106655,140.18,140.12,10.36]
["bitfinex","SOLUSD",1641587911270,136.6349,140.22,140.12,10.36]
["bitfinex","SOLUSD",1641587911271,35.6745,140.22,140.12,10.36]
["bitfinex","SOLUSD",1641587911473,0.26,140.21,140.12,21.3117]
["bitfinex","SOLUSD",1641587912073,0.26,140.22,140.12,21.3117]
["bitfinex","SOLUSD",1641587912376,2.72360835,140.22,140.12,21.3117]
["bitfinex","SOLUSD",1641587913374,2.46360835,140.22,140.12,21.3117]
["bitfinex","SOLUSD",1641587913579,2.46360835,140.22,140.12,21.0617]
["bitfinex","SOLUSD",1641587913776,13.16300835,140.22,140.12,21.0617]
["bitfinex","SOLUSD",1641587914476,10.6994,140.22,140.12,21.0617]
["bitfinex","SOLUSD",1641587914675,27.73624236,140.23,140.13,3.0]
["bitfinex","SOLUSD",1641587914975,0.26,140.22,140.13,13.61]
["bitfinex","SOLUSD",1641587915175,49.5775,140.25,140.13,13.61]
["bitfinex","SOLUSD",1641587915375,0.26,140.24,140.14,0.26]
["bitfinex","SOLUSD",1641587915575,3.22475515,140.24,140.14,0.26]
["bitfinex","SOLUSD",1641587916380,1.56792597,140.32,140.14,0.26]
["bitfinex","SOLUSD",1641587916381,35.658,140.28,140.15,10.36]
["bitfinex","SOLUSD",1641587916577,76.4464,140.31,140.16,3.0]
["bitfinex","SOLUSD",1641587916779,76.4464,140.31,140.17,10.36]
["bitfinex","SOLUSD",1641587916979,120.4343,140.33,140.18,3.26]
["bitfinex","SOLUSD",1641587917177,120.4343,140.33,140.19,10.36]
["bitfinex","SOLUSD",1641587917376,30.277993,140.32,140.19,10.36]
["bitfinex","SOLUSD",1641587917576,10.6931,140.3,140.24,10.6929]
["bitfinex","SOLUSD",1641587917778,10.6931,140.3,140.2,3.0]
["bitfinex","SOLUSD",1641587917978,10.6931,140.3,140.2,10.36]
["bitfinex","SOLUSD",1641587918477,10.6931,140.3,140.2,10.61]
["bitfinex","SOLUSD",1641587918877,0.26,140.29,140.2,10.61]
["bitfinex","SOLUSD",1641587919482,10.6925,140.31,140.2,10.61]
["bitfinex","SOLUSD",1641587919680,30.277993,140.32,140.25,10.6915]
["bitfinex","SOLUSD",1641587919980,30.277993,140.32,140.25,15.7295]
["bitfinex","SOLUSD",1641587920582,30.277993,140.32,140.25,15.9795]
["bitfinex","SOLUSD",1641587920981,30.277993,140.32,140.25,26.3395]
["bitfinex","SOLUSD",1641587922181,30.277993,140.32,140.25,26.0895]
["bitfinex","SOLUSD",1641587923281,30.277993,140.32,140.25,21.0515]
["bitfinex","SOLUSD",1641587923481,0.26,140.31,140.25,21.0515]
["bitfinex","SOLUSD",1641587923683,0.26,140.31,140.25,10.36]
["bitfinex","SOLUSD",1641587924285,16.2255,140.31,140.21,13.36]
["bitfinex","SOLUSD",1641587924486,19.5455,140.31,140.21,10.36]
["bitfinex","SOLUSD",1641587924887,23.26660415,140.31,140.17,10.36]
["bitfinex","SOLUSD",1641587925088,78.0369,140.3,140.17,10.36]
["bitfinex","SOLUSD",1641587925287,10.6968,140.26,140.17,10.36]
["bitfinex","SOLUSD",1641587925591,29.58070827,140.25,140.17,10.61]
["bitfinex","SOLUSD",1641587926390,40.27820827,140.25,140.18,10.6973]
["bitfinex","SOLUSD",1641587926790,40.27820827,140.25,140.18,0.25]
["bitfinex","SOLUSD",1641587927490,40.27820827,140.25,140.17,10.36]
["bitfinex","SOLUSD",1641587927691,46.13720827,140.25,140.13,2.032959]
["bitfinex","SOLUSD",1641587927894,3.0,140.24,140.13,2.032959]
["bitfinex","SOLUSD",1641587928090,10.7041,140.19,140.13,2.032959]
["bitfinex","SOLUSD",1641587928291,31.83549203,140.18,140.13,5.9e-05]
["bitfinex","SOLUSD",1641587928489,35.34549203,140.18,140.14,93.7]
["bitfinex","SOLUSD",1641587928694,35.34549203,140.18,140.09,3.47218319]
["bitfinex","SOLUSD",1641587928889,35.6905,140.16,140.09,3.47218319]
["bitfinex","SOLUSD",1641587929090,3.0,140.15,140.09,3.47218319]
["bitfinex","SOLUSD",1641587929291,3.26,140.15,140.09,3.47218319]
["bitfinex","SOLUSD",1641587929595,3.26,140.15,140.09,3.47212419]
["bitfinex","SOLUSD",1641587929793,0.26,140.15,140.09,14.17622419]
["bitfinex","SOLUSD",1641587929993,2.48699491,140.18,140.09,14.17622419]
["bitfinex","SOLUSD",1641587930393,2.48699491,140.18,140.1,10.36]
["bitfinex","SOLUSD",1641587931494,0.26,140.17,140.1,10.36]
["bitfinex","SOLUSD",1641587932696,10.9635,140.17,140.1,10.36]
["bitfinex","SOLUSD",1641587932996,30.45742102,140.16,140.1,10.36]
["bitfinex","SOLUSD",1641587933497,0.26,140.15,140.1,10.36]
["bitfinex","SOLUSD",1641587935697,0.26,140.15,140.1,21.0634]
["bitfinex","SOLUSD",1641587936634,10.9649,140.15,140.1,10.36]
["bitfinex","SOLUSD",1641587938531,0.26,140.15,140.1,10.36]
["bitfinex","SOLUSD",1641587939835,10.965,140.15,140.1,10.36]
["bitfinex","SOLUSD",1641587940332,0.26,140.15,140.1,10.36]
["bitfinex","SOLUSD",1641587940732,10.965,140.15,140.1,10.36]
["bitfinex","SOLUSD",1641587941335,0.26,140.15,140.1,10.36]
["bitfinex","SOLUSD",1641587941736,0.26,140.15,140.1,21.0633]
["bitfinex","SOLUSD",1641587941936,0.26,140.17,140.1,21.3133]
["bitfinex","SOLUSD",1641587942239,0.14212805,140.23,140.1,21.3133]
["bitfinex","SOLUSD",1641587942439,0.14212805,140.23,140.1,28.6883]
["bitfinex","SOLUSD",1641587942638,0.14212805,140.23,140.11,3.0]
["bitfinex","SOLUSD",1641587942937,32.15790891,140.23,140.14,10.7003]
["bitfinex","SOLUSD",1641587943139,2.54005715,140.23,140.15,10.36]
["bitfinex","SOLUSD",1641587944037,39.17106111,140.23,140.15,10.36]
["bitfinex","SOLUSD",1641587944239,0.26,140.22,140.15,10.36]
["bitfinex","SOLUSD",1641587945741,10.9596,140.22,140.15,21.0596]
["bitfinex","SOLUSD",1641587945942,10.9596,140.22,140.15,21.3096]
["bitfinex","SOLUSD",1641587946641,0.26,140.22,140.15,21.3096]
["bitfinex","SOLUSD",1641587947041,28.33003306,140.23,140.16,3.0]
["bitfinex","SOLUSD",1641587947244,2.3979291,140.23,140.17,21.0576]
["bitfinex","SOLUSD",1641587947644,110.3619,140.27,140.17,21.0576]
["bitfinex","SOLUSD",1641587948142,141.83051171,140.27,140.17,21.0576]
["bitfinex","SOLUSD",1641587948343,60.0395,140.29,140.17,21.0576]
["bitfinex","SOLUSD",1641587948544,3.0,140.28,140.18,0.26]
["bitfinex","SOLUSD",1641587948742,3.0,140.28,140.19,10.36]
["bitfinex","SOLUSD",1641587948941,3.0,140.28,140.19,10.61]
["bitfinex","SOLUSD",1641587949143,2.95456502,140.3,140.2,3.0]
["bitfinex","SOLUSD",1641587949342,38.43282758,140.3,140.2,13.36]
["bitfinex","SOLUSD",1641587949543,38.43282758,140.3,140.2,13.61]
["bitfinex","SOLUSD",1641587949742,27.98932758,140.3,140.23,10.6928]
["bitfinex","SOLUSD",1641587950944,3.20456502,140.3,140.23,10.6928]
["bitfinex","SOLUSD",1641587951553,0.26,140.29,140.23,10.6928]
["bitfinex","SOLUSD",1641587952753,0.26,140.29,140.24,3.0]
["bitfinex","SOLUSD",1641587952950,0.26,140.29,140.24,10.6923]
["bitfinex","SOLUSD",1641587954053,0.26,140.29,140.23,10.6933]
["bitfinex","SOLUSD",1641587955576,0.26,140.29,140.22,10.6941]
["bitfinex","SOLUSD",1641587955777,0.26,140.29,140.2,10.61]
["bitfinex","SOLUSD",1641587956779,10.9541,140.29,140.21,10.6949]
["bitfinex","SOLUSD",1641587957077,10.9541,140.29,140.21,21.3049]
["bitfinex","SOLUSD",1641587957778,10.9541,140.29,140.21,21.0549]
["bitfinex","SOLUSD",1641587957980,3.0,140.28,140.21,21.0549]
["bitfinex","SOLUSD",1641587958177,13.6952,140.28,140.21,21.0549]
["bitfinex","SOLUSD",1641587958378,0.26,140.27,140.21,21.0549]
["bitfinex","SOLUSD",1641587958979,0.26,140.29,140.21,21.0549]
["bitfinex","SOLUSD",1641587959781,10.9543,140.29,140.21,21.0549]
["bitfinex","SOLUSD",1641587959979,10.9543,140.29,140.21,21.3049]
["bitfinex","SOLUSD",1641587960483,11.2043,140.29,140.21,21.3049]
["bitfinex","SOLUSD",1641587961384,10.9543,140.29,140.21,21.3049]
["bitfinex","SOLUSD",1641587961583,0.26,140.29,140.21,21.3049]
["bitfinex","SOLUSD",1641587961782,2.95456502,140.3,140.21,21.3049]
["bitfinex","SOLUSD",1641587962084,2.95456502,140.3,140.22,3.0]
["bitfinex","SOLUSD",1641587962284,2.95456502,140.3,140.26,10.6912]
["bitfinex","SOLUSD",1641587962482,0.07,140.31,140.26,10.9412]
["bitfinex","SOLUSD",1641587962893,0.07,140.31,140.23,10.36]
["bitfinex","SOLUSD",1641587963096,0.07,140.31,140.24,3.0]
["bitfinex","SOLUSD",1641587963493,0.07,140.31,140.23,10.36]
["bitfinex","SOLUSD",1641587963694,0.07,140.31,140.24,10.6929]
["bitfinex","SOLUSD",1641587963900,0.07,140.31,140.25,10.36]
["bitfinex","SOLUSD",1641587964095,0.07,140.31,140.25,13.36]
["bitfinex","SOLUSD",1641587964299,0.07,140.31,140.26,0.26]
["bitfinex","SOLUSD",1641587964897,0.07,140.31,140.28,10.6895]
["bitfinex","SOLUSD",1641587965298,0.07,140.31,140.28,10.9395]
["bitfinex","SOLUSD",1641587965900,0.07,140.31,140.29,3.03219997]
["bitfinex","SOLUSD",1641587966330,0.07,140.31,140.25,10.36]
["bitfinex","SOLUSD",1641587966501,10.36,140.25,140.2,10.36]
["bitfinex","SOLUSD",1641587966800,10.36,140.25,140.16,13.8153011]
["bitfinex","SOLUSD",1641587967000,0.26,140.24,140.16,10.36]
["bitfinex","SOLUSD",1641587967201,10.6998,140.22,140.16,10.36]
["bitfinex","SOLUSD",1641587967401,2.89322151,140.23,140.16,10.36]
["bitfinex","SOLUSD",1641587968501,2.89322151,140.23,140.16,10.61]
["bitfinex","SOLUSD",1641587968701,2.89322151,140.23,140.16,21.3087]
["bitfinex","SOLUSD",1641587968901,2.89322151,140.23,140.16,21.0587]
["bitfinex","SOLUSD",1641587969301,0.26,140.22,140.13,10.36]
["bitfinex","SOLUSD",1641587969701,3.26,140.22,140.13,10.36]
["bitfinex","SOLUSD",1641587969903,13.9601,140.22,140.13,21.0608]
["bitfinex","SOLUSD",1641587970202,10.9601,140.22,140.13,21.0608]
["bitfinex","SOLUSD",1641587970401,2.22719944,140.2,140.13,21.0608]
["bitfinex","SOLUSD",1641587970806,0.26,140.19,140.13,21.0608]
["bitfinex","SOLUSD",1641587971502,2.22719944,140.2,140.13,21.0608]
["bitfinex","SOLUSD",1641587972002,2.22719944,140.2,140.13,21.3108]
["bitfinex","SOLUSD",1641587975206,2.22719944,140.2,140.13,21.0608]
["bitfinex","SOLUSD",1641587975406,0.26,140.19,140.13,10.36]
["bitfinex","SOLUSD",1641587975810,0.26,140.19,140.1,85.6817]
["bitfinex","SOLUSD",1641587976006,0.26,140.19,140.1,10.36]
["bitfinex","SOLUSD",1641587976407,0.26,140.19,140.1,10.61]
["bitfinex","SOLUSD",1641587976807,10.9622,140.19,140.1,21.3132]
["bitfinex","SOLUSD",1641587977008,26.02275831,140.18,140.1,21.3132]
["bitfinex","SOLUSD",1641587977209,26.02275831,140.18,140.1,21.0632]
["bitfinex","SOLUSD",1641587977408,26.02275831,140.18,140.09,3.47212419]
["bitfinex","SOLUSD",1641587977409,0.26,140.17,140.09,3.47212419]
["bitfinex","SOLUSD",1641587977608,2.90493487,140.16,140.09,3.47212419]
["bitfinex","SOLUSD",1641587978009,25.46296188,140.12,140.09,3.47212419]
["bitfinex","SOLUSD",1641587978212,6.06439994,140.11,140.09,3.47212419]
["bitfinex","SOLUSD",1641587978412,6.57439994,140.11,140.09,3.47212419]
["bitfinex","SOLUSD",1641587978612,30.71180563,140.09,140.03,3.4553011]
["bitfinex","SOLUSD",1641587978810,37.92080563,140.09,140.03,2.9553011]
["bitfinex","SOLUSD",1641587979012,26.45695473,140.06,140.03,2.9553011]
["bitfinex","SOLUSD",1641587979413,6.32439994,140.05,140.03,2.9553011]
["bitfinex","SOLUSD",1641587979609,6.32439994,140.05,140.01,10.36]
["bitfinex","SOLUSD",1641587980009,6.32439994,140.05,139.99,10.7109]
["bitfinex","SOLUSD",1641587980211,6.57439994,140.05,139.98,10.36]
["bitfinex","SOLUSD",1641587980511,6.57439994,140.05,139.99,3.0]
["bitfinex","SOLUSD",1641587980712,6.32439994,140.05,139.99,3.0]
["bitfinex","SOLUSD",1641587980914,6.06439994,140.05,139.99,3.0]
["bitfinex","SOLUSD",1641587981111,6.06439994,140.05,139.97,3.0]
["bitfinex","SOLUSD",1641587981336,6.06439994,140.05,140.0,10.7105]
["bitfinex","SOLUSD",1641587981737,6.06439994,140.05,140.0,10.9605]
["bitfinex","SOLUSD",1641587981936,3.03219997,140.05,140.0,10.9605]
["bitfinex","SOLUSD",1641587982140,3.03219997,140.05,140.0,21.3205]
["bitfinex","SOLUSD",1641587982339,10.7073,140.12,140.04,10.7073]
["bitfinex","SOLUSD",1641587982538,3.0,140.11,140.04,10.7073]
["bitfinex","SOLUSD",1641587982939,2.75763955,140.1,140.04,10.7073]
["bitfinex","SOLUSD",1641587983140,3.01763955,140.1,140.04,10.7073]
["bitfinex","SOLUSD",1641587983340,27.23834919,140.1,140.04,10.7073]
["bitfinex","SOLUSD",1641587984442,2.75763955,140.1,140.04,10.9573]
["bitfinex","SOLUSD",1641587984640,3.0,140.11,140.04,10.9573]
["bitfinex","SOLUSD",1641587984842,46.0471,140.17,140.04,16.4703]
["bitfinex","SOLUSD",1641587985041,46.0471,140.17,140.05,3.0]
["bitfinex","SOLUSD",1641587985042,3.0,140.16,140.05,3.0]
["bitfinex","SOLUSD",1641587985246,0.14208089,140.19,140.08,10.7042]
["bitfinex","SOLUSD",1641587985442,27.2637258,140.19,140.08,10.9542]
["bitfinex","SOLUSD",1641587985644,3.00480182,140.18,140.08,10.9542]
["bitfinex","SOLUSD",1641587985843,3.00480182,140.18,140.08,10.7042]
["bitfinex","SOLUSD",1641587986246,10.7047,140.16,140.08,10.7042]
["bitfinex","SOLUSD",1641587986442,0.26,140.15,140.07,10.7053]
["bitfinex","SOLUSD",1641587986645,2.24619688,140.14,140.05,0.25]
["bitfinex","SOLUSD",1641587987044,0.26,140.13,140.04,10.36]
["bitfinex","SOLUSD",1641587987445,22.60872211,140.16,140.04,10.36]
["bitfinex","SOLUSD",1641587988045,0.26,140.15,140.05,3.0]
["bitfinex","SOLUSD",1641587988546,2.90892777,140.15,140.05,3.25]
["bitfinex","SOLUSD",1641587988745,2.90892777,140.15,140.09,10.7038]
["bitfinex","SOLUSD",1641587988944,2.90892777,140.15,140.09,10.9538]
["bitfinex","SOLUSD",1641587989147,2.90892777,140.15,140.09,10.7038]
["bitfinex","SOLUSD",1641587989550,2.90892777,140.15,140.09,10.9538]
["bitfinex","SOLUSD",1641587989953,2.90892777,140.15,140.08,10.7046]
["bitfinex","SOLUSD",1641587990351,2.90892777,140.15,140.08,10.9546]
["bitfinex","SOLUSD",1641587990855,3.0,140.19,140.08,10.9546]
["bitfinex","SOLUSD",1641587991061,10.7033,140.17,140.08,10.9546]
["bitfinex","SOLUSD",1641587991256,182.0095,140.2,140.08,10.9546]
["bitfinex","SOLUSD",1641587991457,109.187,140.2,140.08,10.9546]
["bitfinex","SOLUSD",1641587991658,73.5067,140.2,140.1,10.7025]
["bitfinex","SOLUSD",1641587991857,73.5067,140.2,140.09,3.26]
["bitfinex","SOLUSD",1641587992059,3.00933042,140.19,140.09,3.26]
["bitfinex","SOLUSD",1641587992259,13.71113042,140.19,140.09,3.51]
["bitfinex","SOLUSD",1641587992458,0.26,140.18,140.09,0.51]
["bitfinex","SOLUSD",1641587992858,0.26,140.18,140.09,0.25]
["bitfinex","SOLUSD",1641587993062,3.00933042,140.19,140.09,10.61]
["bitfinex","SOLUSD",1641587993261,3.00933042,140.19,140.09,46.2794]
["bitfinex","SOLUSD",1641587993462,3.00933042,140.19,140.1,3.26]
["bitfinex","SOLUSD",1641587993864,74.4823,140.23,140.1,3.51]
["bitfinex","SOLUSD",1641587994065,10.919,140.24,140.11,10.36]
["bitfinex","SOLUSD",1641587994261,10.919,140.24,140.15,10.6988]
["bitfinex","SOLUSD",1641587994465,11.169,140.24,140.15,10.9488]
["bitfinex","SOLUSD",1641587994665,10.6992,140.23,140.15,10.9488]
["bitfinex","SOLUSD",1641587994868,13.10411937,140.23,140.15,10.9488]
["bitfinex","SOLUSD",1641587995469,28.14439906,140.22,140.15,10.9488]
["bitfinex","SOLUSD",1641587995667,28.14439906,140.22,140.11,46.0238]
["bitfinex","SOLUSD",1641587995668,38.84409906,140.22,140.11,46.0238]
["bitfinex","SOLUSD",1641587995870,38.84409906,140.22,140.14,10.6999]
["bitfinex","SOLUSD",1641587996072,38.84409906,140.22,140.12,3.0]
["bitfinex","SOLUSD",1641587996273,38.84409906,140.22,140.12,13.36]
["bitfinex","SOLUSD",1641587996470,3.05776885,140.2,140.12,13.61]
["bitfinex","SOLUSD",1641587996971,0.26,140.19,140.12,13.61]
["bitfinex","SOLUSD",1641587997272,0.26,140.19,140.12,13.36]
["bitfinex","SOLUSD",1641587998171,30.08204994,140.18,140.12,13.36]
["bitfinex","SOLUSD",1641587998371,0.26,140.17,140.12,13.36]
["bitfinex","SOLUSD",1641587998571,2.95619185,140.16,140.12,13.36]
["bitfinex","SOLUSD",1641587999371,35.6755,140.22,140.12,24.062]
["bitfinex","SOLUSD",1641587999574,33.7619,140.24,140.12,24.312]
["bitfinex","SOLUSD",1641587999773,0.26,140.21,140.12,24.312]
["bitfinex","SOLUSD",1641588000396,2.56481916,140.2,140.12,24.312]
["bitfinex","SOLUSD",1641588000794,23.19860841,140.19,140.12,24.312]
["bitfinex","SOLUSD",1641588001200,0.26,140.19,140.12,24.312]
["bitfinex","SOLUSD",1641588001500,10.919,140.24,140.13,0.26]
["bitfinex","SOLUSD",1641588001699,10.6987,140.23,140.16,10.6982]
["bitfinex","SOLUSD",1641588002095,10.6987,140.23,140.16,10.9482]
["bitfinex","SOLUSD",1641588002298,41.66438575,140.24,140.16,10.9482]
["bitfinex","SOLUSD",1641588002495,2.28728201,140.22,140.16,10.9482]
["bitfinex","SOLUSD",1641588003601,2.28728201,140.22,140.16,10.6982]
["bitfinex","SOLUSD",1641588004202,2.28728201,140.22,140.15,10.6995]
["bitfinex","SOLUSD",1641588004402,2.28728201,140.22,140.12,13.36]
["bitfinex","SOLUSD",1641588004606,2.28728201,140.22,140.12,13.61]
["bitfinex","SOLUSD",1641588004804,2.28728201,140.22,140.12,13.36]
["bitfinex","SOLUSD",1641588005101,12.98678201,140.22,140.12,13.36]
["bitfinex","SOLUSD",1641588005301,2.28728201,140.22,140.13,0.26]
["bitfinex","SOLUSD",1641588005502,2.28728201,140.22,140.13,10.62]
["bitfinex","SOLUSD",1641588005702,10.36,140.25,140.13,10.62]
["bitfinex","SOLUSD",1641588005902,10.36,140.25,140.14,3.0]
["bitfinex","SOLUSD",1641588006101,10.36,140.25,140.15,10.36]
["bitfinex","SOLUSD",1641588006301,10.36,140.25,140.2,10.6946]
["bitfinex","SOLUSD",1641588006506,10.36,140.25,140.2,27.8956]
["bitfinex","SOLUSD",1641588006706,10.36,140.25,140.21,0.26]
["bitfinex","SOLUSD",1641588006907,10.36,140.25,140.21,3.26]
["bitfinex","SOLUSD",1641588007105,10.36,140.25,140.22,10.36]
["bitfinex","SOLUSD",1641588007307,0.0001,140.25,140.23,52.6916]
["bitfinex","SOLUSD",1641588007605,0.0001,140.25,140.23,55.9516]
["bitfinex","SOLUSD",1641588007805,0.0001,140.25,140.23,56.2016]
["bitfinex","SOLUSD",1641588008005,0.0001,140.25,140.24,10.36]
["bitfinex","SOLUSD",1641588008209,0.0001,140.25,140.24,10.62]
["bitfinex","SOLUSD",1641588008406,0.0001,140.25,140.24,24.2997]
["bitfinex","SOLUSD",1641588008605,0.0001,140.25,140.24,21.0497]
["bitfinex","SOLUSD",1641588009417,0.0001,140.25,140.24,24.5597]
["bitfinex","SOLUSD",1641588012551,0.1420608,140.29,140.27,10.6866]
["bitfinex","SOLUSD",1641588012749,0.1420608,140.29,140.28,51.36]
["bitfinex","SOLUSD",1641588012949,0.1420608,140.29,140.28,51.87]
["bitfinex","SOLUSD",1641588013147,0.1420608,140.29,140.28,57.68840856]
["bitfinex","SOLUSD",1641588013551,0.1420608,140.29,140.28,68.37430856]
["bitfinex","SOLUSD",1641588014351,0.07,140.31,140.28,68.37430856]
["bitfinex","SOLUSD",1641588014552,0.07,140.31,140.29,3.0]
["bitfinex","SOLUSD",1641588014753,0.07,140.31,140.3,43.0456]
["bitfinex","SOLUSD",1641588014951,0.07,140.31,140.3,43.5556]
["bitfinex","SOLUSD",1641588015153,0.07,140.31,140.3,46.5556]
["bitfinex","SOLUSD",1641588016757,0.07,140.31,140.3,24.5556]
["bitfinex","SOLUSD",1641588016955,0.07,140.31,140.3,24.2956]
["bitfinex","SOLUSD",1641588017157,0.07,140.31,140.3,24.0456]
["bitfinex","SOLUSD",1641588017354,0.07,140.31,140.3,21.0456]
["bitfinex","SOLUSD",1641588017957,0.07,140.31,140.3,10.36]
["bitfinex","SOLUSD",1641588018456,0.26,140.34,140.3,10.36]
["bitfinex","SOLUSD",1641588018457,0.07,140.33,140.3,10.36]
["bitfinex","SOLUSD",1641588019158,8.22832369,140.32,140.3,10.36]
["bitfinex","SOLUSD",1641588019363,29.07,140.31,140.3,10.36]
["bitfinex","SOLUSD",1641588019558,29.07,140.31,140.26,10.36]
["bitfinex","SOLUSD",1641588021663,29.07,140.31,140.26,21.0511]
["bitfinex","SOLUSD",1641588023364,29.07,140.31,140.26,10.36]
["bitfinex","SOLUSD",1641588024264,2.88054816,140.29,140.23,10.36]
["bitfinex","SOLUSD",1641588024468,0.26,140.28,140.23,10.36]
["bitfinex","SOLUSD",1641588024664,0.07,140.27,140.23,10.36]
["bitfinex","SOLUSD",1641588024864,2.38109759,140.26,140.23,10.36]
["bitfinex","SOLUSD",1641588026365,2.38109759,140.26,140.23,10.61]
["bitfinex","SOLUSD",1641588027166,2.38109759,140.26,140.23,21.3035]
["bitfinex","SOLUSD",1641588027564,3.03219997,140.25,140.23,10.36]
["bitfinex","SOLUSD",1641588027770,6.39439994,140.25,140.19,0.14206021]
["bitfinex","SOLUSD",1641588027965,25.37032595,140.24,140.19,0.14206021]
["bitfinex","SOLUSD",1641588028165,0.07,140.23,140.19,0.14206021]
["bitfinex","SOLUSD",1641588028364,0.33,140.23,140.15,21.0594]
["bitfinex","SOLUSD",1641588028564,0.07,140.21,140.17,2.65614396]
["bitfinex","SOLUSD",1641588028766,10.7704,140.21,140.15,10.36]
["bitfinex","SOLUSD",1641588029066,23.38480844,140.2,140.15,10.36]
["bitfinex","SOLUSD",1641588029466,23.38480844,140.2,140.15,10.61]
["bitfinex","SOLUSD",1641588029665,23.38480844,140.2,140.15,10.36]
["bitfinex","SOLUSD",1641588029867,23.38480844,140.2,140.15,10.61]
["bitfinex","SOLUSD",1641588030099,23.38480844,140.2,140.15,10.36]
["bitfinex","SOLUSD",1641588030266,23.45480844,140.2,140.15,10.36]
["bitfinex","SOLUSD",1641588030466,0.07,140.18,140.15,10.36]
["bitfinex","SOLUSD",1641588030965,6.06439994,140.17,140.15,10.36]
["bitfinex","SOLUSD",1641588031167,13.4569875,140.32,140.15,10.36]
["bitfinex","SOLUSD",1641588031367,0.07,140.25,140.15,10.36]
["bitfinex","SOLUSD",1641588031967,0.07,140.25,140.15,10.61]
["bitfinex","SOLUSD",1641588032167,2.67851812,140.24,140.15,13.38866688]
["bitfinex","SOLUSD",1641588032371,10.6999,140.22,140.15,21.3095]
["bitfinex","SOLUSD",1641588032568,26.64032132,140.21,140.15,10.61]
["bitfinex","SOLUSD",1641588032868,26.90032132,140.21,140.15,10.36]
["bitfinex","SOLUSD",1641588033069,27.08032132,140.21,140.15,10.36]
["bitfinex","SOLUSD",1641588033270,3.00528856,140.2,140.15,10.36]
["bitfinex","SOLUSD",1641588033470,0.07,140.18,140.15,10.36]
["bitfinex","SOLUSD",1641588033671,2.40960075,140.17,140.13,10.701]
["bitfinex","SOLUSD",1641588033868,0.26,140.16,140.11,10.36]
["bitfinex","SOLUSD",1641588034473,30.16017804,140.15,140.07,10.36]
["bitfinex","SOLUSD",1641588034669,40.86527804,140.15,140.07,10.36]
["bitfinex","SOLUSD",1641588034873,3.06395333,140.14,140.07,10.36]
["bitfinex","SOLUSD",1641588036170,0.07,140.12,140.07,10.36]
["bitfinex","SOLUSD",1641588036371,2.14706313,140.11,140.07,10.36]
["bitfinex","SOLUSD",1641588036772,0.26,140.1,140.07,10.36]
["bitfinex","SOLUSD",1641588036974,6.06439994,140.09,140.07,10.36]
["bitfinex","SOLUSD",1641588037174,36.32204742,140.09,140.07,10.36]
["bitfinex","SOLUSD",1641588038977,6.06439994,140.09,140.07,10.36]
["bitfinex","SOLUSD",1641588039379,2.42757629,140.08,140.07,10.36]
["bitfinex","SOLUSD",1641588039776,2.42757629,140.08,140.04,0.14207971]
["bitfinex","SOLUSD",1641588039777,2.75757629,140.08,140.04,0.14207971]
["bitfinex","SOLUSD",1641588039980,27.72226277,140.08,140.04,0.14207971]
["bitfinex","SOLUSD",1641588040178,27.72226277,140.08,140.03,10.36]
["bitfinex","SOLUSD",1641588040579,27.72226277,140.08,140.03,10.61]
["bitfinex","SOLUSD",1641588041177,0.07,140.11,140.03,10.61]
["bitfinex","SOLUSD",1641588041378,0.07,140.14,140.03,12.26345313]
["bitfinex","SOLUSD",1641588041580,0.07,140.15,140.09,10.7031]
["bitfinex","SOLUSD",1641588041778,0.14208266,140.16,140.09,10.7031]
["bitfinex","SOLUSD",1641588041976,0.14208266,140.16,140.09,10.9531]
["bitfinex","SOLUSD",1641588042176,2.56005686,140.15,140.09,13.29921691]
["bitfinex","SOLUSD",1641588042377,2.63005686,140.15,140.09,13.29921691]
["bitfinex","SOLUSD",1641588042578,2.56005686,140.15,140.09,13.29921691]
["bitfinex","SOLUSD",1641588043576,2.56005686,140.15,140.09,2.59611691]
["bitfinex","SOLUSD",1641588044278,13.26505686,140.15,140.09,2.59611691]
["bitfinex","SOLUSD",1641588044480,30.01224263,140.14,140.09,2.34611691]
["bitfinex","SOLUSD",1641588044677,30.01224263,140.14,140.08,10.7052]
["bitfinex","SOLUSD",1641588045110,29.94224263,140.14,140.08,10.9552]
["bitfinex","SOLUSD",1641588045475,29.94224263,140.14,140.08,10.7052]
["bitfinex","SOLUSD",1641588045677,30.01224263,140.14,140.09,13.31943203]
["bitfinex","SOLUSD",1641588045878,30.01224263,140.14,140.09,13.56943203]
["bitfinex","SOLUSD",1641588046081,30.01224263,140.14,140.09,2.61553203]
["bitfinex","SOLUSD",1641588046278,0.07,140.12,140.05,10.36]
["bitfinex","SOLUSD",1641588046879,0.07,140.12,140.05,10.61]
["bitfinex","SOLUSD",1641588047483,2.39183565,140.11,140.05,10.36]
["bitfinex","SOLUSD",1641588047682,2.39183565,140.11,140.05,21.0674]
["bitfinex","SOLUSD",1641588047885,27.43828756,140.09,140.05,21.0674]
["bitfinex","SOLUSD",1641588048081,27.43828756,140.09,140.05,10.36]
["bitfinex","SOLUSD",1641588048082,0.07,140.08,140.05,10.36]
["bitfinex","SOLUSD",1641588048282,0.33,140.08,140.02,10.36]
["bitfinex","SOLUSD",1641588048481,3.03219997,140.07,140.02,9.86]
["bitfinex","SOLUSD",1641588048686,3.03219997,140.07,140.02,20.5698]
["bitfinex","SOLUSD",1641588049382,3.03219997,140.07,140.03,2.56788791]
["bitfinex","SOLUSD",1641588049783,3.03219997,140.07,140.03,2.81788791]
["bitfinex","SOLUSD",1641588049984,2.95499642,140.08,140.03,2.81788791]
["bitfinex","SOLUSD",1641588050183,0.26,140.07,140.03,2.81788791]
["bitfinex","SOLUSD",1641588050785,0.26,140.07,140.04,10.7082]
["bitfinex","SOLUSD",1641588050987,0.26,140.08,140.04,10.9582]
["bitfinex","SOLUSD",1641588051584,0.26,140.08,140.04,10.7082]
["bitfinex","SOLUSD",1641588051787,0.26,140.08,140.04,10.9582]
["bitfinex","SOLUSD",1641588052284,0.26,140.08,140.04,10.7082]
["bitfinex","SOLUSD",1641588052923,0.26,140.08,140.04,10.2082]
["bitfinex","SOLUSD",1641588054921,0.26,140.08,140.04,10.4582]
["bitfinex","SOLUSD",1641588055524,0.26,140.08,140.04,10.2082]
["bitfinex","SOLUSD",1641588055924,0.26,140.08,140.04,10.4582]
["bitfinex","SOLUSD",1641588057424,0.26,140.08,140.03,10.7091]
["bitfinex","SOLUSD",1641588057924,0.26,140.08,140.03,10.9591]
["bitfinex","SOLUSD",1641588058327,0.33,140.08,140.02,20.5699]
["bitfinex","SOLUSD",1641588058527,0.33,140.08,140.02,9.86]
["bitfinex","SOLUSD",1641588059434,11.0401,140.08,140.02,10.11]
["bitfinex","SOLUSD",1641588059730,11.2901,140.08,140.02,9.86]
["bitfinex","SOLUSD",1641588060331,11.2901,140.08,140.0,2.145563]
["bitfinex","SOLUSD",1641588060534,3.0,140.07,140.0,2.145563]
["bitfinex","SOLUSD",1641588060734,31.56187364,140.06,140.0,2.145563]
["bitfinex","SOLUSD",1641588060932,31.56187364,140.06,139.93,4.97638665]
["bitfinex","SOLUSD",1641588060933,22.91534234,140.03,139.93,4.97638665]
["bitfinex","SOLUSD",1641588061132,22.98534234,140.03,139.93,4.97638665]
["bitfinex","SOLUSD",1641588061333,0.07,140.01,139.93,4.97638665]
["bitfinex","SOLUSD",1641588061732,2.51876298,140.0,139.92,10.7171]
["bitfinex","SOLUSD",1641588061932,2.51876298,140.0,139.91,6.81547244]
["bitfinex","SOLUSD",1641588061933,11.0471,139.99,139.91,6.81547244]
["bitfinex","SOLUSD",1641588062131,26.33115864,139.98,139.91,4.03610743]
["bitfinex","SOLUSD",1641588062331,0.07,139.96,139.91,3.53610743]
["bitfinex","SOLUSD",1641588063034,31.1992161,139.95,139.9,21.0785]
["bitfinex","SOLUSD",1641588063235,34.23251191,139.95,139.9,21.0785]
["bitfinex","SOLUSD",1641588063434,0.26,139.94,139.9,21.0785]
["bitfinex","SOLUSD",1641588064335,0.26,139.94,139.9,21.3285]
["bitfinex","SOLUSD",1641588064735,0.26,139.94,139.9,24.01890078]
["bitfinex","SOLUSD",1641588065438,0.26,139.94,139.9,23.76890078]
["bitfinex","SOLUSD",1641588065842,0.33,139.96,139.91,1.65345313]
["bitfinex","SOLUSD",1641588066041,0.07,139.96,139.91,4.65345313]
["bitfinex","SOLUSD",1641588066740,0.07,139.96,139.91,40.37135313]
["bitfinex","SOLUSD",1641588066940,2.54319809,139.95,139.93,10.7168]
["bitfinex","SOLUSD",1641588067140,2.54319809,139.95,139.9,93.7]
["bitfinex","SOLUSD",1641588067540,31.44159628,139.94,139.9,93.7]
["bitfinex","SOLUSD",1641588069041,0.07,139.93,139.9,93.7]
["bitfinex","SOLUSD",1641588069240,6.06439994,139.92,139.9,93.7]
["bitfinex","SOLUSD",1641588069443,28.06012398,139.91,139.9,93.7]
["bitfinex","SOLUSD",1641588069644,30.87898276,139.91,139.86,21.0816]
["bitfinex","SOLUSD",1641588069844,30.87898276,139.91,139.87,3.0]
["bitfinex","SOLUSD",1641588070446,30.87898276,139.91,139.87,3.25]
["bitfinex","SOLUSD",1641588070646,28.06012398,139.91,139.87,3.25]
["bitfinex","SOLUSD",1641588070847,0.26,139.91,139.87,3.25]
["bitfinex","SOLUSD",1641588071045,35.7332,139.99,139.87,13.9714]
["bitfinex","SOLUSD",1641588071251,0.07,139.95,139.88,10.62]
["bitfinex","SOLUSD",1641588071488,0.07,140.02,139.88,17.218]
["bitfinex","SOLUSD",1641588071688,2.75549379,140.01,139.89,56.09085353]
["bitfinex","SOLUSD",1641588071889,2.75549379,140.01,139.9,10.62]
["bitfinex","SOLUSD",1641588072089,2.75549379,140.01,139.92,2.1900105]
["bitfinex","SOLUSD",1641588072290,2.75549379,140.01,139.91,3.0]
["bitfinex","SOLUSD",1641588072291,2.75549379,140.01,139.96,13.03754459]
["bitfinex","SOLUSD",1641588072489,0.07,140.02,139.96,13.28754459]
["bitfinex","SOLUSD",1641588072897,0.07,140.02,139.97,13.62]
["bitfinex","SOLUSD",1641588073292,0.07,140.02,139.97,13.87]
["bitfinex","SOLUSD",1641588073694,0.07,140.02,139.99,10.7114]
["bitfinex","SOLUSD",1641588073892,0.07,140.02,140.0,2.22469192]
["bitfinex","SOLUSD",1641588074395,0.07,140.02,140.0,2.47469192]
["bitfinex","SOLUSD",1641588075692,0.07,140.02,140.0,13.18579192]
["bitfinex","SOLUSD",1641588078596,0.07,140.02,140.01,35.0]
["bitfinex","SOLUSD",1641588078797,0.25,140.1,140.01,62.1318]
["bitfinex","SOLUSD",1641588079093,0.07,140.09,140.01,62.3818]
["bitfinex","SOLUSD",1641588079494,0.07,140.09,140.01,30.1218]
["bitfinex","SOLUSD",1641588079894,0.33,140.09,140.01,30.1218]
["bitfinex","SOLUSD",1641588080096,29.2496119,140.08,140.01,24.3178]
["bitfinex","SOLUSD",1641588080495,2.48384611,140.06,140.01,24.3178]
["bitfinex","SOLUSD",1641588080993,0.26,140.05,140.01,24.3178]
["bitfinex","SOLUSD",1641588081599,0.26,140.05,140.01,21.3178]
["bitfinex","SOLUSD",1641588081797,10.7077,140.12,140.01,21.3178]
["bitfinex","SOLUSD",1641588081997,0.25,140.14,140.07,10.7061]
["bitfinex","SOLUSD",1641588082398,0.25,140.16,140.07,10.9561]
["bitfinex","SOLUSD",1641588082599,0.07,140.15,140.07,10.9561]
["bitfinex","SOLUSD",1641588082800,2.23854346,140.15,140.07,13.69766001]
["bitfinex","SOLUSD",1641588083000,2.48854346,140.15,140.07,10.9561]
["bitfinex","SOLUSD",1641588083198,10.9657,140.14,140.07,10.9561]
["bitfinex","SOLUSD",1641588083398,28.67178726,140.13,140.07,10.9561]
["bitfinex","SOLUSD",1641588083905,0.26,140.12,140.07,10.9561]
["bitfinex","SOLUSD",1641588084098,3.09141675,140.12,140.07,13.75451383]
["bitfinex","SOLUSD",1641588084497,2.83141675,140.12,140.08,3.0]
["bitfinex","SOLUSD",1641588084699,2.83141675,140.12,140.08,3.25]
["bitfinex","SOLUSD",1641588085097,2.33141675,140.12,140.08,3.25]
["bitfinex","SOLUSD",1641588085498,2.33141675,140.12,140.08,0.25]
["bitfinex","SOLUSD",1641588085899,2.33141675,140.12,140.08,3.0]
["bitfinex","SOLUSD",1641588085900,0.26,140.11,140.08,3.0]
["bitfinex","SOLUSD",1641588086099,0.26,140.11,140.08,13.7051]
["bitfinex","SOLUSD",1641588086301,10.7057,140.14,140.08,10.9551]
["bitfinex","SOLUSD",1641588086504,199.7864,140.2,140.08,10.9551]
["bitfinex","SOLUSD",1641588086700,357.46004385,140.3,140.08,10.9551]
["bitfinex","SOLUSD",1641588086701,0.07,140.18,140.08,10.9551]
["bitfinex","SOLUSD",1641588086900,0.07,140.18,140.09,10.62]
["bitfinex","SOLUSD",1641588087101,0.07,140.21,140.11,10.7019]
["bitfinex","SOLUSD",1641588087300,2.82007276,140.2,140.12,3.00340864]
["bitfinex","SOLUSD",1641588087501,10.7022,140.19,140.12,3.25340864]
["bitfinex","SOLUSD",1641588087901,2.1809389,140.17,140.12,3.25340864]
["bitfinex","SOLUSD",1641588088305,0.26,140.16,140.12,3.25340864]
["bitfinex","SOLUSD",1641588088502,2.1809389,140.17,140.12,13.95500864]
["bitfinex","SOLUSD",1641588089103,2.1809389,140.17,140.12,10.9516]
["bitfinex","SOLUSD",1641588089804,2.1809389,140.17,140.12,0.25]
["bitfinex","SOLUSD",1641588090003,0.26,140.16,140.09,13.61]
["bitfinex","SOLUSD",1641588090304,0.26,140.16,140.1,2.84377572]
["bitfinex","SOLUSD",1641588090502,0.26,140.16,140.11,3.0]
["bitfinex","SOLUSD",1641588090905,0.26,140.16,140.11,3.25]
["bitfinex","SOLUSD",1641588091606,24.63933062,140.18,140.11,13.9524]
["bitfinex","SOLUSD",1641588091804,10.7013,140.21,140.11,13.9524]
["bitfinex","SOLUSD",1641588092208,10.7013,140.21,140.11,24.3124]
["bitfinex","SOLUSD",1641588092406,10.7013,140.21,140.11,29.8424]
["bitfinex","SOLUSD",1641588092611,13.50401354,140.22,140.13,2.46744669]
["bitfinex","SOLUSD",1641588092807,31.4497749,140.21,140.13,2.46744669]
["bitfinex","SOLUSD",1641588093008,31.4497749,140.21,140.14,0.26]
["bitfinex","SOLUSD",1641588093307,31.4497749,140.21,140.14,3.26]
["bitfinex","SOLUSD",1641588093507,2.80411354,140.22,140.14,3.51]
["bitfinex","SOLUSD",1641588094308,2.80411354,140.22,140.16,10.6982]
["bitfinex","SOLUSD",1641588094509,2.80411354,140.22,140.16,13.21876529]
["bitfinex","SOLUSD",1641588094909,0.26,140.21,140.16,13.21876529]
["bitfinex","SOLUSD",1641588095109,0.26,140.21,140.16,10.9482]
["bitfinex","SOLUSD",1641588095508,0.26,140.21,140.14,3.0]
["bitfinex","SOLUSD",1641588095709,0.26,140.21,140.11,10.36]
["bitfinex","SOLUSD",1641588095909,23.80200532,140.2,140.11,10.61]
["bitfinex","SOLUSD",1641588096108,23.80200532,140.2,140.12,3.0]
["bitfinex","SOLUSD",1641588096309,2.22272255,140.18,140.12,3.0]
["bitfinex","SOLUSD",1641588096511,0.26,140.17,140.12,0.25]
["bitfinex","SOLUSD",1641588097410,0.26,140.17,140.11,10.61]
["bitfinex","SOLUSD",1641588097610,0.26,140.17,140.12,3.0]
["bitfinex","SOLUSD",1641588097808,0.26,140.17,140.12,13.7019]
["bitfinex","SOLUSD",1641588098009,0.26,140.17,140.12,10.9519]
["bitfinex","SOLUSD",1641588098614,28.6721652,140.17,140.08,32.8706]
["bitfinex","SOLUSD",1641588098813,0.07,140.15,140.08,21.065]
["bitfinex","SOLUSD",1641588099008,0.07,140.15,140.08,10.61]
["bitfinex","SOLUSD",1641588099709,2.25125952,140.14,140.08,10.61]
["bitfinex","SOLUSD",1641588099909,0.26,140.13,140.08,10.61]
["bitfinex","SOLUSD",1641588100308,0.26,140.13,140.08,13.21238083]
["bitfinex","SOLUSD",1641588100709,0.26,140.13,140.08,10.61]
["bitfinex","SOLUSD",1641588101210,25.16551171,140.14,140.08,21.3148]
["bitfinex","SOLUSD",1641588102316,25.41551171,140.14,140.05,10.36]
["bitfinex","SOLUSD",1641588102516,3.26,140.13,140.05,10.36]
["bitfinex","SOLUSD",1641588102717,0.07,140.12,140.01,10.36]
["bitfinex","SOLUSD",1641588103314,0.07,140.12,140.0,4.1680802]
["bitfinex","SOLUSD",1641588103315,10.7114,140.07,140.0,4.1680802]
["bitfinex","SOLUSD",1641588103516,35.83814453,140.06,140.0,4.1680802]
["bitfinex","SOLUSD",1641588103919,36.08814453,140.06,140.0,0.14350813]
["bitfinex","SOLUSD",1641588104317,36.08814453,140.06,139.99,2.46581996]
["bitfinex","SOLUSD",1641588104619,2.51507301,140.03,139.99,2.46581996]
["bitfinex","SOLUSD",1641588104818,31.68239026,140.03,139.98,10.36]
["bitfinex","SOLUSD",1641588105016,0.26,140.02,139.98,10.61]
["bitfinex","SOLUSD",1641588106318,0.07,140.01,139.91,10.36]
["bitfinex","SOLUSD",1641588106925,10.7196,139.96,139.9,4.02457207]
["bitfinex","SOLUSD",1641588107126,29.82296239,139.95,139.9,4.02457207]
["bitfinex","SOLUSD",1641588107325,30.15296239,139.95,139.9,4.02457207]
["bitfinex","SOLUSD",1641588107524,30.40296239,139.95,139.9,4.02457207]
["bitfinex","SOLUSD",1641588107724,0.07,139.9,139.88,4.97638665]
["bitfinex","SOLUSD",1641588108024,0.07,139.9,139.83,10.36]
["bitfinex","SOLUSD",1641588108025,29.27314707,139.88,139.84,4.01626537]
["bitfinex","SOLUSD",1641588108324,29.27314707,139.88,139.85,0.14353395]
["bitfinex","SOLUSD",1641588108523,0.26,139.87,139.85,0.14353395]
["bitfinex","SOLUSD",1641588108927,7.46345226,139.96,139.85,0.14353395]
["bitfinex","SOLUSD",1641588109124,0.07,139.92,139.85,0.14353395]
["bitfinex","SOLUSD",1641588109426,2.40273292,139.94,139.87,2.40874322]
["bitfinex","SOLUSD",1641588109627,0.14353395,139.94,139.87,2.40874322]
["bitfinex","SOLUSD",1641588109825,0.26,139.93,139.87,2.65874322]
["bitfinex","SOLUSD",1641588110023,0.14353395,139.94,139.87,2.65874322]
["bitfinex","SOLUSD",1641588110224,10.7181,139.98,139.9,10.7191]
["bitfinex","SOLUSD",1641588110425,3.0,139.98,139.9,10.61]
["bitfinex","SOLUSD",1641588110623,3.0,139.98,139.91,7.60064157]
["bitfinex","SOLUSD",1641588110825,2.73720524,140.01,139.91,7.60064157]
["bitfinex","SOLUSD",1641588111024,2.73720524,140.01,139.91,7.85064157]
["bitfinex","SOLUSD",1641588111524,0.26,140.0,139.91,7.85064157]
["bitfinex","SOLUSD",1641588111727,0.26,140.0,139.94,10.7154]
["bitfinex","SOLUSD",1641588111924,0.26,140.0,139.94,13.68874951]
["bitfinex","SOLUSD",1641588112326,0.26,140.0,139.94,2.97334951]
["bitfinex","SOLUSD",1641588112749,10.9765,140.0,139.94,2.97334951]
["bitfinex","SOLUSD",1641588113150,30.11530264,139.99,139.94,2.97334951]
["bitfinex","SOLUSD",1641588113352,30.11530264,139.99,139.95,3.0]
["bitfinex","SOLUSD",1641588113552,0.26,139.98,139.95,3.0]
["bitfinex","SOLUSD",1641588113752,6.06439994,139.97,139.95,3.0]
["bitfinex","SOLUSD",1641588116056,6.06439994,139.97,139.94,13.68914951]
["bitfinex","SOLUSD",1641588116255,6.06439994,139.97,139.94,10.9658]
["bitfinex","SOLUSD",1641588116454,0.26,139.96,139.94,0.25]
["bitfinex","SOLUSD",1641588116857,0.26,139.96,139.92,0.14303789]
["bitfinex","SOLUSD",1641588117058,23.43775384,139.95,139.92,0.14303789]
["bitfinex","SOLUSD",1641588117257,0.26,139.97,139.92,0.14303789]
["bitfinex","SOLUSD",1641588117258,3.03219997,139.94,139.92,0.14303789]
["bitfinex","SOLUSD",1641588117461,1.71259575,140.01,139.92,10.50303789]
["bitfinex","SOLUSD",1641588117462,0.14303789,140.01,139.92,10.50303789]
["bitfinex","SOLUSD",1641588117659,10.85943789,140.01,139.92,22.87399102]
["bitfinex","SOLUSD",1641588117859,0.14303789,140.01,139.93,3.0]
["bitfinex","SOLUSD",1641588118260,2.57838877,140.03,139.94,2.94039272]
["bitfinex","SOLUSD",1641588118461,0.07,140.02,139.94,3.19039272]
["bitfinex","SOLUSD",1641588118661,0.07,140.02,139.97,2.18653197]
["bitfinex","SOLUSD",1641588119260,0.07,140.02,139.98,3.0]
["bitfinex","SOLUSD",1641588119461,0.07,140.02,139.98,3.25]
["bitfinex","SOLUSD",1641588119663,0.07,140.02,139.99,10.7118]
["bitfinex","SOLUSD",1641588120066,3.03219997,140.01,139.99,10.7118]
["bitfinex","SOLUSD",1641588120266,6.06439994,140.01,139.99,10.7118]
["bitfinex","SOLUSD",1641588120462,2.81093594,140.03,139.99,10.7118]
["bitfinex","SOLUSD",1641588121365,2.81093594,140.03,139.99,10.9618]
["bitfinex","SOLUSD",1641588121768,25.54086361,140.04,139.99,10.9618]
["bitfinex","SOLUSD",1641588121965,0.26,140.03,139.99,10.9618]
["bitfinex","SOLUSD",1641588122366,94.7496,140.11,139.99,10.9618]
["bitfinex","SOLUSD",1641588122571,0.07,140.1,139.99,12.61525313]
["bitfinex","SOLUSD",1641588122770,0.25,140.08,140.03,10.7093]
["bitfinex","SOLUSD",1641588122969,3.06902413,140.08,140.03,10.9593]
["bitfinex","SOLUSD",1641588123368,3.06902413,140.08,140.03,10.7093]
["bitfinex","SOLUSD",1641588123968,27.0400525,140.09,140.03,10.9593]
["bitfinex","SOLUSD",1641588124570,0.07,140.08,140.02,10.71]
["bitfinex","SOLUSD",1641588124769,0.07,140.08,140.0,13.36]
["bitfinex","SOLUSD",1641588124969,0.07,140.08,140.0,3.0]
["bitfinex","SOLUSD",1641588125177,7.935,140.08,140.0,3.0]
["bitfinex","SOLUSD",1641588125370,0.07,140.06,139.98,10.36]
["bitfinex","SOLUSD",1641588125772,29.69392196,140.03,139.98,10.36]
["bitfinex","SOLUSD",1641588125972,0.26,140.02,139.98,10.36]
["bitfinex","SOLUSD",1641588127372,29.62392196,140.03,139.99,2.54369301]
["bitfinex","SOLUSD",1641588127774,10.7818,140.07,140.0,10.7111]
["bitfinex","SOLUSD",1641588127973,0.26,140.06,139.99,2.79369301]
["bitfinex","SOLUSD",1641588128773,2.27059812,140.05,139.99,2.79369301]
["bitfinex","SOLUSD",1641588128973,0.26,140.04,139.99,2.79369301]
["bitfinex","SOLUSD",1641588129174,0.26,140.04,140.0,10.7115]
["bitfinex","SOLUSD",1641588129775,24.29489665,140.03,139.96,12.01345313]
["bitfinex","SOLUSD",1641588129974,0.26,140.02,139.96,12.01345313]
["bitfinex","SOLUSD",1641588130175,0.26,140.02,139.96,10.36]
["bitfinex","SOLUSD",1641588130176,5.454,140.02,139.96,10.36]
["bitfinex","SOLUSD",1641588130580,2.98463891,140.01,139.96,10.36]
["bitfinex","SOLUSD",1641588130977,0.26,140.0,139.96,10.36]
["bitfinex","SOLUSD",1641588131176,23.77648171,140.0,139.96,10.36]
["bitfinex","SOLUSD",1641588131415,23.77648171,140.0,139.93,12.01345313]
["bitfinex","SOLUSD",1641588131575,28.76748171,140.0,139.93,1.65345313]
["bitfinex","SOLUSD",1641588131775,39.48418171,140.0,139.9,10.36]
["bitfinex","SOLUSD",1641588131980,3.0,139.99,139.87,118.9807026]
["bitfinex","SOLUSD",1641588132175,0.07,139.98,139.87,117.32724947]
["bitfinex","SOLUSD",1641588132375,0.07,139.96,139.88,2.24849833]
["bitfinex","SOLUSD",1641588132577,3.07,139.96,139.88,2.24849833]
["bitfinex","SOLUSD",1641588132775,10.7227,139.92,139.88,2.24849833]
["bitfinex","SOLUSD",1641588132980,32.07278075,139.91,139.88,2.24849833]
["bitfinex","SOLUSD",1641588133180,32.07278075,139.91,139.85,10.36]
["bitfinex","SOLUSD",1641588133377,3.03219997,139.9,139.85,10.61]
["bitfinex","SOLUSD",1641588133778,0.26,139.89,139.85,10.61]
["bitfinex","SOLUSD",1641588134379,0.26,139.89,139.85,13.09808099]
["bitfinex","SOLUSD",1641588134578,0.26,139.89,139.85,23.82128099]
["bitfinex","SOLUSD",1641588134980,0.26,139.9,139.85,23.82128099]
["bitfinex","SOLUSD",1641588137880,31.81278075,139.91,139.86,1.65345313]
["bitfinex","SOLUSD",1641588138085,31.81278075,139.91,139.88,10.7204]
["bitfinex","SOLUSD",1641588138684,31.81278075,139.91,139.88,10.9704]
["bitfinex","SOLUSD",1641588138916,31.81278075,139.91,139.89,2.396475]
["bitfinex","SOLUSD",1641588139116,31.81278075,139.91,139.88,0.25]
["bitfinex","SOLUSD",1641588139317,31.81278075,139.91,139.88,10.9709]
["bitfinex","SOLUSD",1641588139921,31.81278075,139.91,139.88,0.25]
["bitfinex","SOLUSD",1641588140322,31.81278075,139.91,139.87,5.92470828]
["bitfinex","SOLUSD",1641588140518,31.81278075,139.91,139.88,10.7203]
["bitfinex","SOLUSD",1641588141220,6.06439994,139.9,139.88,10.7203]
["bitfinex","SOLUSD",1641588141421,6.06439994,139.9,139.88,10.9703]
["bitfinex","SOLUSD",1641588143022,6.06439994,139.9,139.88,10.7203]
["bitfinex","SOLUSD",1641588143222,6.13439994,139.9,139.85,10.36]
["bitfinex","SOLUSD",1641588143426,0.26,139.89,139.85,10.36]
["bitfinex","SOLUSD",1641588143823,2.23206182,139.88,139.85,10.36]
["bitfinex","SOLUSD",1641588144024,0.26,139.87,139.85,10.36]
["bitfinex","SOLUSD",1641588144224,6.06439994,139.86,139.83,10.7249]
["bitfinex","SOLUSD",1641588144425,6.06439994,139.86,139.8,10.36]
["bitfinex","SOLUSD",1641588144426,0.26,139.85,139.8,10.36]
["bitfinex","SOLUSD",1641588144623,0.26,139.85,139.81,0.14304872]
["bitfinex","SOLUSD",1641588144624,0.07,139.84,139.81,0.14304872]
["bitfinex","SOLUSD",1641588144825,18.2367,139.84,139.81,0.14304872]
["bitfinex","SOLUSD",1641588145028,0.26,139.83,139.81,0.14304872]
["bitfinex","SOLUSD",1641588145227,54.26640944,139.82,139.81,0.14304872]
["bitfinex","SOLUSD",1641588145426,52.58,139.82,139.81,1e-08]
["bitfinex","SOLUSD",1641588145626,55.61219997,139.82,139.81,1e-08]
["bitfinex","SOLUSD",1641588146033,66.34409997,139.82,139.81,1e-08]
["bitfinex","SOLUSD",1641588146226,66.34409997,139.82,139.74,10.7312]
["bitfinex","SOLUSD",1641588146426,27.78548589,139.81,139.74,10.7312]
["bitfinex","SOLUSD",1641588146625,27.78548589,139.81,139.75,3.0]
["bitfinex","SOLUSD",1641588146825,27.78548589,139.81,139.76,10.73]
["bitfinex","SOLUSD",1641588147228,27.78548589,139.81,139.76,13.01261098]
["bitfinex","SOLUSD",1641588147426,27.78548589,139.81,139.76,13.26261098]
["bitfinex","SOLUSD",1641588148027,25.23047083,139.81,139.76,13.26261098]
["bitfinex","SOLUSD",1641588148634,25.23047083,139.81,139.76,10.98]
["bitfinex","SOLUSD",1641588148832,25.23047083,139.81,139.75,3.0]
["bitfinex","SOLUSD",1641588149032,0.07,139.8,139.75,3.0]
["bitfinex","SOLUSD",1641588149232,0.07,139.8,139.73,3.0]
["bitfinex","SOLUSD",1641588149431,0.07,139.8,139.74,93.7]
["bitfinex","SOLUSD",1641588149631,0.07,139.8,139.75,3.0]
["bitfinex","SOLUSD",1641588149837,13.74107967,139.8,139.75,2.665185]
["bitfinex","SOLUSD",1641588150034,0.26,139.79,139.75,2.665185]
["bitfinex","SOLUSD",1641588150431,0.26,139.8,139.75,2.665185]
["bitfinex","SOLUSD",1641588150835,0.26,139.8,139.76,3.0]
["bitfinex","SOLUSD",1641588151834,0.33,139.8,139.76,3.0]
["bitfinex","SOLUSD",1641588152237,0.33,139.8,139.76,13.7302]
["bitfinex","SOLUSD",1641588152436,0.07,139.8,139.76,13.9802]
["bitfinex","SOLUSD",1641588152736,0.07,139.86,139.76,13.9802]
["bitfinex","SOLUSD",1641588152938,0.33,139.86,139.76,13.9802]
["bitfinex","SOLUSD",1641588153336,3.00600031,139.85,139.76,3.0]
["bitfinex","SOLUSD",1641588153536,3.07,139.84,139.76,3.0]
["bitfinex","SOLUSD",1641588153742,0.33,139.84,139.76,3.25]
["bitfinex","SOLUSD",1641588153935,0.58,139.84,139.76,0.25]
["bitfinex","SOLUSD",1641588154136,0.58,139.84,139.77,3.0]
["bitfinex","SOLUSD",1641588154338,10.7317,139.81,139.75,2.64559489]
["bitfinex","SOLUSD",1641588154541,26.49016678,139.8,139.76,3.0]
["bitfinex","SOLUSD",1641588154739,26.75016678,139.8,139.74,3.0]
["bitfinex","SOLUSD",1641588154939,27.00016678,139.8,139.74,3.0]
["bitfinex","SOLUSD",1641588155138,26.93016678,139.8,139.74,3.0]
["bitfinex","SOLUSD",1641588155340,0.07,139.79,139.74,3.0]
["bitfinex","SOLUSD",1641588155541,0.07,139.79,139.74,5.81395878]
["bitfinex","SOLUSD",1641588155943,0.07,139.79,139.74,16.54545878]
["bitfinex","SOLUSD",1641588156345,0.07,139.85,139.74,18.19891191]
["bitfinex","SOLUSD",1641588156542,14.9080787,139.89,139.75,10.36]
["bitfinex","SOLUSD",1641588156744,10.7964,139.87,139.75,10.36]
["bitfinex","SOLUSD",1641588156942,10.7964,139.87,139.76,17.31544648]
["bitfinex","SOLUSD",1641588157143,2.7000036,139.86,139.77,13.02802421]
["bitfinex","SOLUSD",1641588157346,0.07,139.85,139.79,10.7274]
["bitfinex","SOLUSD",1641588157544,0.07,139.85,139.76,3.0]
["bitfinex","SOLUSD",1641588157743,0.07,139.85,139.78,3.0]
["bitfinex","SOLUSD",1641588157947,23.56984108,139.81,139.76,3.0]
["bitfinex","SOLUSD",1641588158144,23.63984108,139.81,139.76,3.0]
["bitfinex","SOLUSD",1641588158346,23.88984108,139.81,139.76,3.0]
["bitfinex","SOLUSD",1641588158545,2.81523343,139.8,139.76,3.0]
["bitfinex","SOLUSD",1641588158957,3.06523343,139.8,139.76,3.0]
["bitfinex","SOLUSD",1641588159346,2.81523343,139.8,139.76,3.0]
["bitfinex","SOLUSD",1641588159746,2.81523343,139.8,139.76,13.7303]
["bitfinex","SOLUSD",1641588160249,2.81523343,139.8,139.7,1.79754098]
["bitfinex","SOLUSD",1641588160447,3.13523343,139.8,139.71,10.36]
["bitfinex","SOLUSD",1641588160647,3.13523343,139.8,139.71,13.7341]
["bitfinex","SOLUSD",1641588161248,13.86703343,139.8,139.71,5.2989136]
["bitfinex","SOLUSD",1641588162051,3.0,139.79,139.71,5.2989136]
["bitfinex","SOLUSD",1641588162250,29.56208227,139.78,139.71,2.2989136]
["bitfinex","SOLUSD",1641588162452,10.7352,139.76,139.69,10.7351]
["bitfinex","SOLUSD",1641588162650,24.09446807,139.75,139.69,10.7351]
["bitfinex","SOLUSD",1641588162854,24.35446807,139.75,139.69,10.9851]
["bitfinex","SOLUSD",1641588163050,24.35446807,139.75,139.7,3.0]
["bitfinex","SOLUSD",1641588163250,24.28446807,139.75,139.71,10.7337]
["bitfinex","SOLUSD",1641588164054,24.02446807,139.75,139.72,5.7040006]
["bitfinex","SOLUSD",1641588164350,24.02446807,139.75,139.73,10.732]
["bitfinex","SOLUSD",1641588164949,27.05666804,139.75,139.72,5.7040006]
["bitfinex","SOLUSD",1641588165577,27.05666804,139.75,139.72,5.9540006]
["bitfinex","SOLUSD",1641588165777,27.05666804,139.75,139.72,16.4359006]
["bitfinex","SOLUSD",1641588165978,23.49331985,139.78,139.73,32.0]
["bitfinex","SOLUSD",1641588166377,23.49331985,139.78,139.74,3.0]
["bitfinex","SOLUSD",1641588166778,23.49331985,139.78,139.74,3.25]
["bitfinex","SOLUSD",1641588166977,23.49331985,139.78,139.72,2.7040006]
["bitfinex","SOLUSD",1641588167177,34.22651985,139.78,139.72,2.7040006]
["bitfinex","SOLUSD",1641588167478,0.33,139.77,139.7,10.36]
["bitfinex","SOLUSD",1641588168479,2.3798201,139.76,139.7,13.37138797]
["bitfinex","SOLUSD",1641588168879,2.6998201,139.76,139.7,13.12138797]
["bitfinex","SOLUSD",1641588169083,0.26,139.75,139.7,10.36]
["bitfinex","SOLUSD",1641588169279,2.6998201,139.76,139.7,10.36]
["bitfinex","SOLUSD",1641588169479,0.26,139.75,139.7,10.36]
["bitfinex","SOLUSD",1641588170079,0.07,139.74,139.7,10.36]
["bitfinex","SOLUSD",1641588170279,2.57488086,139.73,139.7,10.36]
["bitfinex","SOLUSD",1641588170482,0.26,139.72,139.7,10.36]
["bitfinex","SOLUSD",1641588170683,3.03219997,139.71,139.7,10.36]
["bitfinex","SOLUSD",1641588170886,28.85662165,139.71,139.7,10.36]
["bitfinex","SOLUSD",1641588171082,28.59662165,139.71,139.7,10.36]
["bitfinex","SOLUSD",1641588171688,28.59662165,139.71,139.67,10.71784833]
["bitfinex","SOLUSD",1641588171689,28.66662165,139.71,139.67,10.71784833]
["bitfinex","SOLUSD",1641588171884,28.66662165,139.71,139.68,3.0]
["bitfinex","SOLUSD",1641588171885,0.26,139.7,139.68,3.0]
["bitfinex","SOLUSD",1641588172084,3.03219997,139.69,139.68,3.0]
["bitfinex","SOLUSD",1641588172484,3.29219997,139.69,139.67,0.35784833]
["bitfinex","SOLUSD",1641588172686,23.12229732,139.68,139.67,0.35784833]
["bitfinex","SOLUSD",1641588173285,23.12229732,139.68,139.66,3.0]
["bitfinex","SOLUSD",1641588173485,23.44229732,139.68,139.61,10.36]
["bitfinex","SOLUSD",1641588173691,23.19229732,139.68,139.61,10.36]
["bitfinex","SOLUSD",1641588173885,2.32136362,139.67,139.62,5.68091098]
["bitfinex","SOLUSD",1641588174289,22.86229732,139.68,139.62,5.68091098]
["bitfinex","SOLUSD",1641588174486,22.86229732,139.68,139.63,12.01345313]
["bitfinex","SOLUSD",1641588174686,22.86229732,139.68,139.63,12.27345313]
["bitfinex","SOLUSD",1641588174889,22.86229732,139.68,139.64,3.0]
["bitfinex","SOLUSD",1641588175085,22.86229732,139.68,139.65,10.36]
["bitfinex","SOLUSD",1641588175286,22.86229732,139.68,139.65,13.39638703]
["bitfinex","SOLUSD",1641588175487,22.86229732,139.68,139.66,6.03219997]
["bitfinex","SOLUSD",1641588175886,0.14410274,139.74,139.66,6.03219997]
["bitfinex","SOLUSD",1641588176087,0.07,139.73,139.67,1.65345313]
["bitfinex","SOLUSD",1641588176287,198.6216,139.79,139.67,1.65345313]
["bitfinex","SOLUSD",1641588176487,10.7348,139.76,139.68,3.0]
["bitfinex","SOLUSD",1641588176687,0.07,139.78,139.68,3.0]
["bitfinex","SOLUSD",1641588176989,25.71748214,139.78,139.7,2.63046081]
["bitfinex","SOLUSD",1641588177186,25.64748214,139.78,139.7,2.63046081]
["bitfinex","SOLUSD",1641588177387,25.64748214,139.78,139.71,3.26]
["bitfinex","SOLUSD",1641588177785,25.64748214,139.78,139.71,3.51]
["bitfinex","SOLUSD",1641588177987,25.64748214,139.78,139.71,13.87]
["bitfinex","SOLUSD",1641588178588,25.64748214,139.78,139.73,2.44478891]
["bitfinex","SOLUSD",1641588179187,25.64748214,139.78,139.73,2.69478891]
["bitfinex","SOLUSD",1641588179788,25.64748214,139.78,139.74,3.0]
["bitfinex","SOLUSD",1641588180591,25.64748214,139.78,139.72,3.0]
["bitfinex","SOLUSD",1641588180792,0.26,139.77,139.71,10.61]
["bitfinex","SOLUSD",1641588181191,0.33,139.77,139.71,10.36]
["bitfinex","SOLUSD",1641588181495,2.61591042,139.76,139.71,10.36]
["bitfinex","SOLUSD",1641588181692,2.61591042,139.76,139.71,10.61]
["bitfinex","SOLUSD",1641588182494,25.89748214,139.78,139.72,2.6345299]
["bitfinex","SOLUSD",1641588182695,25.89748214,139.78,139.71,10.61]
["bitfinex","SOLUSD",1641588182895,0.07,139.77,139.71,10.36]
["bitfinex","SOLUSD",1641588183594,0.33,139.77,139.71,10.36]
["bitfinex","SOLUSD",1641588183795,2.8832302,139.76,139.7,2.01853288]
["bitfinex","SOLUSD",1641588183995,0.33,139.75,139.7,2.01853288]
["bitfinex","SOLUSD",1641588184797,34.87336014,139.74,139.7,2.01853288]
["bitfinex","SOLUSD",1641588184995,2.63200683,139.73,139.7,2.01853288]
["bitfinex","SOLUSD",1641588185199,25.55292807,139.71,139.7,2.01853288]
["bitfinex","SOLUSD",1641588185398,25.55292807,139.71,139.67,2.01853288]
["bitfinex","SOLUSD",1641588185896,25.55292807,139.71,139.67,2.26853288]
["bitfinex","SOLUSD",1641588187300,0.26,139.7,139.67,2.01853288]
["bitfinex","SOLUSD",1641588187498,35.03219997,139.69,139.68,2.01853288]
["bitfinex","SOLUSD",1641588187698,3.03219997,139.69,139.68,2.01853288]
["bitfinex","SOLUSD",1641588187898,3.54219997,139.69,139.68,2.01853288]
["bitfinex","SOLUSD",1641588188098,48.6961319,139.69,139.68,2.01853288]
["bitfinex","SOLUSD",1641588188301,0.07,139.67,139.61,15.48048443]
["bitfinex","SOLUSD",1641588188498,5.958,139.67,139.61,10.50409778]
["bitfinex","SOLUSD",1641588188701,0.07,139.65,139.61,10.50409778]
["bitfinex","SOLUSD",1641588189101,25.40155318,139.65,139.61,10.50409778]
["bitfinex","SOLUSD",1641588189301,27.80868066,139.65,139.61,10.50409778]
["bitfinex","SOLUSD",1641588189501,0.26,139.64,139.61,10.50409778]
["bitfinex","SOLUSD",1641588189706,3.03219997,139.63,139.61,10.50409778]
["bitfinex","SOLUSD",1641588190100,22.52834353,139.62,139.61,10.50409778]
["bitfinex","SOLUSD",1641588190303,22.52834353,139.62,139.61,10.36]
["bitfinex","SOLUSD",1641588190714,29.01134353,139.62,139.61,10.36]
["bitfinex","SOLUSD",1641588191203,31.85945308,139.62,139.61,10.36]
["bitfinex","SOLUSD",1641588191603,29.01134353,139.62,139.61,10.36]
["bitfinex","SOLUSD",1641588191903,22.52834353,139.62,139.61,10.36]
["bitfinex","SOLUSD",1641588192103,3.03219997,139.63,139.61,10.36]
["bitfinex","SOLUSD",1641588192503,0.14359476,139.66,139.62,35.03219997]
["bitfinex","SOLUSD",1641588192720,0.14359476,139.66,139.62,38.03881939]
["bitfinex","SOLUSD",1641588193004,0.14359476,139.66,139.63,4.65345313]
["bitfinex","SOLUSD",1641588193204,0.14359476,139.66,139.64,10.36]
["bitfinex","SOLUSD",1641588193605,0.14359476,139.66,139.65,3.0]
["bitfinex","SOLUSD",1641588193804,3.17579473,139.66,139.65,6.03219997]
["bitfinex","SOLUSD",1641588194005,22.14359476,139.66,139.65,3.03219997]
["bitfinex","SOLUSD",1641588194205,22.0,139.66,139.65,3.03219997]
["bitfinex","SOLUSD",1641588194406,22.26,139.66,139.62,10.36]
["bitfinex","SOLUSD",1641588194605,22.92287955,139.65,139.63,0.14359102]
["bitfinex","SOLUSD",1641588195006,3.03219997,139.64,139.63,0.14359102]
["bitfinex","SOLUSD",1641588196007,3.61219997,139.64,139.63,0.14359102]
["bitfinex","SOLUSD",1641588196209,3.61219997,139.64,139.6,3.0]
["bitfinex","SOLUSD",1641588196407,0.26,139.63,139.6,3.0]
["bitfinex","SOLUSD",1641588196806,2.76655607,139.62,139.58,3.0]
["bitfinex","SOLUSD",1641588197006,0.26,139.61,139.58,3.0]
["bitfinex","SOLUSD",1641588197207,27.9532458,139.61,139.58,3.0]
["bitfinex","SOLUSD",1641588197414,3.03219997,139.6,139.58,3.0]
["bitfinex","SOLUSD",1641588197808,3.03219997,139.6,139.57,10.36]
["bitfinex","SOLUSD",1641588198213,0.26,139.59,139.54,10.36]
["bitfinex","SOLUSD",1641588198410,33.36,139.54,139.53,0.1435985]
["bitfinex","SOLUSD",1641588198612,6.74825188,139.52,139.47,10.36]
["bitfinex","SOLUSD",1641588198809,6.81825188,139.52,139.47,10.36]
["bitfinex","SOLUSD",1641588199009,0.26,139.51,139.47,10.36]
["bitfinex","SOLUSD",1641588199211,35.94098742,139.51,139.47,10.36]
["bitfinex","SOLUSD",1641588199415,0.07,139.5,139.47,10.36]
["bitfinex","SOLUSD",1641588199915,3.03219997,139.49,139.47,10.36]
["bitfinex","SOLUSD",1641588200111,3.03219997,139.49,139.48,3.0]
["bitfinex","SOLUSD",1641588200512,3.03219997,139.49,139.47,3.0]
["bitfinex","SOLUSD",1641588201414,3.03219997,139.49,139.46,2.55994206]
["bitfinex","SOLUSD",1641588201613,3.03219997,139.49,139.47,3.03219997]
["bitfinex","SOLUSD",1641588201816,6.89186103,139.52,139.47,3.03219997]
["bitfinex","SOLUSD",1641588202014,6.89186103,139.52,139.47,13.64219997]
["bitfinex","SOLUSD",1641588202214,6.74825188,139.52,139.49,2.58681618]
["bitfinex","SOLUSD",1641588202417,6.74825188,139.52,139.49,23.94561618]
["bitfinex","SOLUSD",1641588202813,6.74825188,139.52,139.5,6.03219997]
["bitfinex","SOLUSD",1641588203016,6.74825188,139.52,139.5,6.28219997]
["bitfinex","SOLUSD",1641588203413,6.74825188,139.52,139.5,6.03219997]
["bitfinex","SOLUSD",1641588203815,6.74825188,139.52,139.5,17.03029997]
["bitfinex","SOLUSD",1641588204517,6.74825188,139.52,139.5,16.78029997]
["bitfinex","SOLUSD",1641588204818,6.74825188,139.52,139.5,3.03219997]
["bitfinex","SOLUSD",1641588205019,6.74825188,139.52,139.47,10.36]
["bitfinex","SOLUSD",1641588205217,0.26,139.51,139.47,10.36]
["bitfinex","SOLUSD",1641588205516,6.74825188,139.52,139.47,10.36]
["bitfinex","SOLUSD",1641588205716,6.74825188,139.52,139.48,2.72069431]
["bitfinex","SOLUSD",1641588205918,6.74825188,139.52,139.48,2.97069431]
["bitfinex","SOLUSD",1641588206122,6.74825188,139.52,139.48,2.72069431]
["bitfinex","SOLUSD",1641588206449,6.74825188,139.52,139.48,0.25]
["bitfinex","SOLUSD",1641588206650,6.74825188,139.52,139.47,10.36]
["bitfinex","SOLUSD",1641588206848,0.26,139.51,139.47,10.36]
["bitfinex","SOLUSD",1641588207047,0.33,139.51,139.47,10.36]
["bitfinex","SOLUSD",1641588207450,0.07,139.51,139.47,10.36]
["bitfinex","SOLUSD",1641588208048,0.07,139.51,139.47,21.3604]
["bitfinex","SOLUSD",1641588208249,0.07,139.51,139.48,3.0]
["bitfinex","SOLUSD",1641588208454,0.07,139.51,139.49,5.75875029]
["bitfinex","SOLUSD",1641588208653,0.07,139.51,139.49,16.11875029]
["bitfinex","SOLUSD",1641588208852,0.07,139.51,139.5,33.0]
["bitfinex","SOLUSD",1641588209066,0.07,139.51,139.5,33.25]
["bitfinex","SOLUSD",1641588209256,0.07,139.51,139.5,15.01345313]
["bitfinex","SOLUSD",1641588209459,0.07,139.51,139.5,13.36]
["bitfinex","SOLUSD",1641588210457,0.07,139.51,139.5,13.61]
["bitfinex","SOLUSD",1641588210858,0.07,139.51,139.5,47.3581]
["bitfinex","SOLUSD",1641588211158,0.07,139.51,139.5,49.01155313]
["bitfinex","SOLUSD",1641588211363,0.14360676,139.53,139.5,49.27155313]
["bitfinex","SOLUSD",1641588211559,6.76e-06,139.54,139.51,3.29219997]
["bitfinex","SOLUSD",1641588211759,6.76e-06,139.54,139.52,10.36]
["bitfinex","SOLUSD",1641588211962,6.76e-06,139.54,139.52,26.00875313]
["bitfinex","SOLUSD",1641588212260,6.76e-06,139.54,139.53,1.65345313]
["bitfinex","SOLUSD",1641588212460,6.76e-06,139.54,139.53,15.26345313]
["bitfinex","SOLUSD",1641588212861,6.76e-06,139.54,139.53,29.0389531]
["bitfinex","SOLUSD",1641588213062,6.76e-06,139.54,139.53,16.39219997]
["bitfinex","SOLUSD",1641588213259,0.07,139.65,139.53,13.39219997]
["bitfinex","SOLUSD",1641588213662,0.14411642,139.56,139.53,13.39219997]
["bitfinex","SOLUSD",1641588213860,0.14411642,139.56,139.54,2.87555567]
["bitfinex","SOLUSD",1641588214060,0.14411642,139.56,139.51,0.14411642]
["bitfinex","SOLUSD",1641588214263,4.689,139.56,139.5,10.36]
["bitfinex","SOLUSD",1641588214460,0.26,139.55,139.5,10.36]
["bitfinex","SOLUSD",1641588214862,24.52369029,139.55,139.5,10.36]
["bitfinex","SOLUSD",1641588215065,24.52369029,139.55,139.51,3.03632753]
["bitfinex","SOLUSD",1641588215766,24.26369029,139.55,139.51,13.39632753]
["bitfinex","SOLUSD",1641588215963,24.26369029,139.55,139.52,0.26]
["bitfinex","SOLUSD",1641588216164,24.26369029,139.55,139.53,10.7456]
["bitfinex","SOLUSD",1641588216363,24.26369029,139.55,139.54,2.73536385]
["bitfinex","SOLUSD",1641588216763,24.26369029,139.55,139.54,2.98536385]
["bitfinex","SOLUSD",1641588216963,24.26369029,139.55,139.54,2.73536385]
["bitfinex","SOLUSD",1641588217164,24.26369029,139.55,139.53,3.03219997]
["bitfinex","SOLUSD",1641588218266,3.29219997,139.54,139.51,2.80400175]
["bitfinex","SOLUSD",1641588218670,3.03219997,139.54,139.51,2.80400175]
["bitfinex","SOLUSD",1641588218864,3.03219997,139.54,139.5,10.50411586]
["bitfinex","SOLUSD",1641588219067,3.03219997,139.54,139.5,10.75411586]
["bitfinex","SOLUSD",1641588219869,3.03219997,139.54,139.5,13.4383958]
["bitfinex","SOLUSD",1641588220169,3.03219997,139.54,139.5,10.50411586]
["bitfinex","SOLUSD",1641588220381,0.26,139.53,139.46,10.36]
["bitfinex","SOLUSD",1641588220569,24.26369029,139.55,139.47,3.0]
["bitfinex","SOLUSD",1641588220969,0.26,139.54,139.48,2.46582855]
["bitfinex","SOLUSD",1641588221368,0.26,139.54,139.48,2.71582855]
["bitfinex","SOLUSD",1641588222673,11.0118,139.54,139.48,2.71582855]
["bitfinex","SOLUSD",1641588223074,11.2618,139.54,139.48,2.71582855]
["bitfinex","SOLUSD",1641588223274,24.26369029,139.55,139.48,2.71582855]
["bitfinex","SOLUSD",1641588223474,24.26369029,139.55,139.48,14.72928168]
["bitfinex","SOLUSD",1641588223876,24.26369029,139.55,139.49,3.26]
["bitfinex","SOLUSD",1641588224077,24.26369029,139.55,139.51,2.14483456]
["bitfinex","SOLUSD",1641588224475,24.26369029,139.55,139.51,2.39483456]
["bitfinex","SOLUSD",1641588224876,24.26369029,139.55,139.52,3.0]
["bitfinex","SOLUSD",1641588225197,24.26369029,139.55,139.52,13.7471]
["bitfinex","SOLUSD",1641588225401,24.26369029,139.55,139.52,3.25]
["bitfinex","SOLUSD",1641588226902,101.8951,139.62,139.52,15.65075313]
["bitfinex","SOLUSD",1641588227102,24.2514,139.65,139.53,10.62]
["bitfinex","SOLUSD",1641588227302,97.2211,139.65,139.54,2.69455523]
["bitfinex","SOLUSD",1641588227506,97.4711,139.65,139.54,16.30455523]
["bitfinex","SOLUSD",1641588227906,28.20302857,139.64,139.54,16.30455523]
["bitfinex","SOLUSD",1641588228403,0.26,139.63,139.54,16.05455523]
["bitfinex","SOLUSD",1641588229005,0.26,139.63,139.54,16.30455523]
["bitfinex","SOLUSD",1641588229404,10.7468,139.61,139.54,16.30455523]
["bitfinex","SOLUSD",1641588229604,0.26,139.6,139.51,4.01637241]
["bitfinex","SOLUSD",1641588230004,0.26,139.6,139.51,14.37637241]
["bitfinex","SOLUSD",1641588230204,0.25,139.61,139.51,14.37637241]
["bitfinex","SOLUSD",1641588230410,0.25,139.61,139.51,14.41359178]
["bitfinex","SOLUSD",1641588230604,0.25,139.61,139.51,16.71274963]
["bitfinex","SOLUSD",1641588230805,3.51,139.63,139.51,14.41359178]
["bitfinex","SOLUSD",1641588231206,3.51,139.63,139.51,10.36]
["bitfinex","SOLUSD",1641588231905,10.7494,139.57,139.52,2.1945942]
["bitfinex","SOLUSD",1641588232106,29.51951573,139.56,139.52,2.1945942]
["bitfinex","SOLUSD",1641588233716,3.25,139.63,139.52,2.4445942]
["bitfinex","SOLUSD",1641588233911,0.25,139.63,139.52,6.9785942]
["bitfinex","SOLUSD",1641588234112,10.7455,139.62,139.55,10.745]
["bitfinex","SOLUSD",1641588234314,121.6193,139.65,139.55,13.57012366]
["bitfinex","SOLUSD",1641588234315,0.25,139.64,139.55,13.57012366]
["bitfinex","SOLUSD",1641588234511,121.8693,139.65,139.56,3.0]
["bitfinex","SOLUSD",1641588234713,30.19270045,139.64,139.52,0.25]
["bitfinex","SOLUSD",1641588234913,30.44270045,139.64,139.52,0.25]
["bitfinex","SOLUSD",1641588235113,40.80270045,139.64,139.52,3.25]
["bitfinex","SOLUSD",1641588235312,10.7487,139.58,139.52,3.25]
["bitfinex","SOLUSD",1641588235517,10.7487,139.58,139.53,3.0549933]
["bitfinex","SOLUSD",1641588235711,26.11898719,139.57,139.53,3.0549933]
["bitfinex","SOLUSD",1641588235911,26.11898719,139.57,139.53,0.25]
["bitfinex","SOLUSD",1641588236714,26.11898719,139.57,139.51,3.0]
["bitfinex","SOLUSD",1641588236913,33.13598719,139.57,139.51,3.25]
["bitfinex","SOLUSD",1641588237112,33.13598719,139.57,139.5,4.01637241]
["bitfinex","SOLUSD",1641588237913,43.88538719,139.57,139.5,4.01637241]
["bitfinex","SOLUSD",1641588238117,43.88538719,139.57,139.49,2.2309967]
["bitfinex","SOLUSD",1641588238516,43.88538719,139.57,139.48,10.36]
["bitfinex","SOLUSD",1641588238715,43.88538719,139.57,139.47,14.76797241]
["bitfinex","SOLUSD",1641588238716,3.0,139.56,139.47,4.01637241]
["bitfinex","SOLUSD",1641588238916,10.7536,139.52,139.47,4.01637241]
["bitfinex","SOLUSD",1641588239416,0.26,139.51,139.47,4.01637241]
["bitfinex","SOLUSD",1641588239714,0.26,139.51,139.47,6.21647908]
["bitfinex","SOLUSD",1641588239715,28.57614189,139.51,139.47,6.21647908]
["bitfinex","SOLUSD",1641588240015,28.57614189,139.51,139.47,2.45010667]
["bitfinex","SOLUSD",1641588240213,73.9146,139.56,139.47,13.20180667]
["bitfinex","SOLUSD",1641588240214,84.6647,139.56,139.47,13.20180667]
["bitfinex","SOLUSD",1641588240416,0.26,139.55,139.48,3.0]
["bitfinex","SOLUSD",1641588240814,0.26,139.55,139.48,3.25]
["bitfinex","SOLUSD",1641588241215,28.85238004,139.55,139.48,14.0006]
["bitfinex","SOLUSD",1641588241417,39.85318004,139.55,139.48,3.0]
["bitfinex","SOLUSD",1641588241617,39.85318004,139.55,139.46,4.01637241]
["bitfinex","SOLUSD",1641588242018,3.0,139.54,139.46,4.01637241]
["bitfinex","SOLUSD",1641588242415,0.26,139.53,139.46,4.26637241]
["bitfinex","SOLUSD",1641588242616,29.75928202,139.51,139.46,7.28200667]
["bitfinex","SOLUSD",1641588242820,29.75928202,139.51,139.46,7.03200667]
["bitfinex","SOLUSD",1641588243016,0.26,139.5,139.46,3.01563426]
["bitfinex","SOLUSD",1641588243417,29.75928202,139.51,139.46,3.01563426]
["bitfinex","SOLUSD",1641588243621,29.75928202,139.51,139.46,3.26563426]
["bitfinex","SOLUSD",1641588244020,29.75928202,139.51,139.43,14.37637241]
["bitfinex","SOLUSD",1641588244219,29.75928202,139.51,139.44,3.0]
["bitfinex","SOLUSD",1641588244418,30.00928202,139.51,139.44,3.0]
["bitfinex","SOLUSD",1641588244819,40.76318202,139.51,139.44,13.7539]
["bitfinex","SOLUSD",1641588245020,40.51318202,139.51,139.44,13.7539]
["bitfinex","SOLUSD",1641588245224,0.26,139.5,139.44,16.14510706]
["bitfinex","SOLUSD",1641588245420,0.26,139.5,139.44,13.7539]
["bitfinex","SOLUSD",1641588245618,0.26,139.5,139.44,3.0]
["bitfinex","SOLUSD",1641588245824,0.26,139.5,139.44,13.7541]
["bitfinex","SOLUSD",1641588246419,0.26,139.5,139.44,16.03123287]
["bitfinex","SOLUSD",1641588247822,29.75928202,139.51,139.44,16.03123287]
["bitfinex","SOLUSD",1641588248523,29.75928202,139.51,139.44,16.28123287]
["bitfinex","SOLUSD",1641588248722,40.76308202,139.51,139.42,4.01637241]
["bitfinex","SOLUSD",1641588249123,3.26,139.5,139.4,93.7]
["bitfinex","SOLUSD",1641588249323,3.26,139.5,139.41,3.0]
["bitfinex","SOLUSD",1641588249324,0.26,139.5,139.41,3.0]
["bitfinex","SOLUSD",1641588249533,0.51,139.5,139.41,3.0]
["bitfinex","SOLUSD",1641588249728,10.7573,139.47,139.41,5.46949771]
["bitfinex","SOLUSD",1641588249926,72.7765,139.5,139.41,5.46949771]
["bitfinex","SOLUSD",1641588250125,72.7765,139.5,139.41,3.0]
["bitfinex","SOLUSD",1641588250528,3.0,139.49,139.36,14.37637241]
["bitfinex","SOLUSD",1641588251030,10.7596,139.44,139.37,14.77577241]
["bitfinex","SOLUSD",1641588251225,10.7596,139.44,139.37,16.989501]
["bitfinex","SOLUSD",1641588251459,28.02774759,139.48,139.37,16.989501]
["bitfinex","SOLUSD",1641588251460,24.67833763,139.43,139.37,16.989501]
["bitfinex","SOLUSD",1641588251627,24.41833763,139.43,139.37,16.989501]
["bitfinex","SOLUSD",1641588251829,24.41833763,139.43,139.38,3.0]
["bitfinex","SOLUSD",1641588252126,24.41833763,139.43,139.38,13.61]
["bitfinex","SOLUSD",1641588252329,24.41833763,139.43,139.39,0.26]
["bitfinex","SOLUSD",1641588252527,24.41833763,139.43,139.41,10.7554]
["bitfinex","SOLUSD",1641588252730,11.0055,139.49,139.42,3.03219997]
["bitfinex","SOLUSD",1641588252930,0.26,139.48,139.42,6.03219997]
["bitfinex","SOLUSD",1641588253330,0.26,139.48,139.42,3.03219997]
["bitfinex","SOLUSD",1641588253533,11.0163,139.48,139.42,3.03219997]
["bitfinex","SOLUSD",1641588253731,10.7563,139.48,139.36,4.01637241]
["bitfinex","SOLUSD",1641588254032,86.6467,139.52,139.37,3.0]
["bitfinex","SOLUSD",1641588254033,10.36,139.52,139.37,3.0]
["bitfinex","SOLUSD",1641588254231,10.36,139.52,139.37,44.386]
["bitfinex","SOLUSD",1641588254431,35.12319175,139.51,139.44,10.754]
["bitfinex","SOLUSD",1641588254632,35.12319175,139.51,139.45,2.53038746]
["bitfinex","SOLUSD",1641588255032,24.36919175,139.51,139.45,2.53038746]
["bitfinex","SOLUSD",1641588255234,24.36919175,139.51,139.45,2.78038746]
["bitfinex","SOLUSD",1641588255632,24.36919175,139.51,139.46,3.0]
["bitfinex","SOLUSD",1641588255834,24.36919175,139.51,139.47,10.7514]
["bitfinex","SOLUSD",1641588256035,24.36919175,139.51,139.47,11.0014]
["bitfinex","SOLUSD",1641588256233,24.36919175,139.51,139.47,10.7514]
["bitfinex","SOLUSD",1641588256634,24.36919175,139.51,139.48,3.02064318]
["bitfinex","SOLUSD",1641588256836,10.7501,139.56,139.49,13.78229997]
["bitfinex","SOLUSD",1641588257037,35.8349,139.59,139.49,13.78229997]
["bitfinex","SOLUSD",1641588257236,75.3195,139.6,139.49,13.78229997]
["bitfinex","SOLUSD",1641588257436,0.25,139.59,139.49,14.03229997]
["bitfinex","SOLUSD",1641588257836,24.24898333,139.59,139.5,3.26]
["bitfinex","SOLUSD",1641588258035,24.24898333,139.59,139.5,14.0088]
["bitfinex","SOLUSD",1641588258036,10.7485,139.58,139.5,14.0088]
["bitfinex","SOLUSD",1641588258438,0.26,139.57,139.5,14.0088]
["bitfinex","SOLUSD",1641588258644,0.26,139.57,139.5,3.0]
["bitfinex","SOLUSD",1641588258841,3.26,139.57,139.44,24.4856]
["bitfinex","SOLUSD",1641588259042,3.25,139.57,139.44,10.61]
["bitfinex","SOLUSD",1641588259240,10.753,139.53,139.45,10.753]
["bitfinex","SOLUSD",1641588259442,0.26,139.52,139.45,10.753]
["bitfinex","SOLUSD",1641588259642,23.65808959,139.52,139.45,13.00055775]
["bitfinex","SOLUSD",1641588259842,23.65808959,139.52,139.46,3.0]
["bitfinex","SOLUSD",1641588260142,23.39808959,139.52,139.46,13.36]
["bitfinex","SOLUSD",1641588260342,23.39808959,139.52,139.49,10.7501]
["bitfinex","SOLUSD",1641588260541,10.9994,139.57,139.5,5.95380218]
["bitfinex","SOLUSD",1641588260943,0.26,139.56,139.5,3.03219997]
["bitfinex","SOLUSD",1641588261542,3.26,139.58,139.5,3.03219997]
["bitfinex","SOLUSD",1641588261742,10.7524,139.54,139.5,3.03219997]
["bitfinex","SOLUSD",1641588261943,0.26,139.53,139.5,3.03219997]
["bitfinex","SOLUSD",1641588262243,23.01307821,139.53,139.5,3.03219997]
["bitfinex","SOLUSD",1641588263247,0.26,139.53,139.5,3.28219997]
["bitfinex","SOLUSD",1641588263448,0.26,139.58,139.5,3.28219997]
["bitfinex","SOLUSD",1641588263649,10.7501,139.56,139.5,3.28219997]
["bitfinex","SOLUSD",1641588264047,0.26,139.55,139.5,3.28219997]
["bitfinex","SOLUSD",1641588264245,27.88609484,139.55,139.5,3.28219997]
["bitfinex","SOLUSD",1641588264645,27.88609484,139.55,139.5,3.03219997]
["bitfinex","SOLUSD",1641588265947,28.13609484,139.55,139.5,3.03219997]
["bitfinex","SOLUSD",1641588267084,38.88689484,139.55,139.5,3.03219997]
["bitfinex","SOLUSD",1641588269081,38.88689484,139.55,139.46,13.36]
["bitfinex","SOLUSD",1641588269284,46.15789484,139.55,139.46,13.36]
["bitfinex","SOLUSD",1641588269483,46.15789484,139.55,139.43,93.7]
["bitfinex","SOLUSD",1641588269683,10.757,139.49,139.42,0.14513822]
["bitfinex","SOLUSD",1641588269884,0.26,139.48,139.42,0.14513822]
["bitfinex","SOLUSD",1641588270084,28.67673713,139.48,139.42,0.14513822]
["bitfinex","SOLUSD",1641588270289,28.67673713,139.48,139.41,6.05246483]
["bitfinex","SOLUSD",1641588270485,28.92673713,139.48,139.4,0.14513881]
["bitfinex","SOLUSD",1641588270687,10.7582,139.46,139.4,0.14513881]
["bitfinex","SOLUSD",1641588270885,31.87312676,139.45,139.4,3.14513881]
["bitfinex","SOLUSD",1641588271085,31.87312676,139.45,139.4,0.14513881]
["bitfinex","SOLUSD",1641588271484,31.87312676,139.45,139.4,3.14513881]
["bitfinex","SOLUSD",1641588271686,35.856,139.51,139.42,3.02904539]
["bitfinex","SOLUSD",1641588271885,10.36,139.53,139.43,0.26]
["bitfinex","SOLUSD",1641588272087,100.94294647,139.54,139.43,3.26]
["bitfinex","SOLUSD",1641588272288,100.7978,139.54,139.43,3.26]
["bitfinex","SOLUSD",1641588272486,100.7978,139.54,139.43,3.51]
["bitfinex","SOLUSD",1641588272687,26.96058488,139.53,139.43,3.51]
["bitfinex","SOLUSD",1641588273087,0.26,139.52,139.43,3.51]
["bitfinex","SOLUSD",1641588273588,0.26,139.52,139.43,3.26]
["bitfinex","SOLUSD",1641588273791,3.26,139.52,139.42,4.01637241]
["bitfinex","SOLUSD",1641588274088,3.51,139.52,139.42,4.01637241]
["bitfinex","SOLUSD",1641588274288,5.08466024,139.52,139.4,10.50513881]
["bitfinex","SOLUSD",1641588274488,5.08466024,139.52,139.41,3.0]
["bitfinex","SOLUSD",1641588274688,24.6236,139.52,139.41,5.38003487]
["bitfinex","SOLUSD",1641588274892,24.6236,139.52,139.41,2.38003487]
["bitfinex","SOLUSD",1641588275490,24.6236,139.52,139.41,2.63003487]
["bitfinex","SOLUSD",1641588275689,24.6236,139.52,139.42,0.26]
["bitfinex","SOLUSD",1641588275988,21.6236,139.52,139.45,2.77767565]
["bitfinex","SOLUSD",1641588276391,21.3636,139.52,139.45,2.77767565]
["bitfinex","SOLUSD",1641588277392,21.3636,139.52,139.4,0.14513881]
["bitfinex","SOLUSD",1641588277590,10.7573,139.47,139.4,3.14513881]
["bitfinex","SOLUSD",1641588277991,0.26,139.46,139.4,3.14513881]
["bitfinex","SOLUSD",1641588278593,0.26,139.46,139.41,2.89376147]
["bitfinex","SOLUSD",1641588278792,25.21258092,139.47,139.41,16.64946147]
["bitfinex","SOLUSD",1641588278996,25.21258092,139.47,139.41,13.89946147]
["bitfinex","SOLUSD",1641588279191,25.21258092,139.47,139.42,3.0]
["bitfinex","SOLUSD",1641588280697,25.21258092,139.47,139.42,13.7554]
["bitfinex","SOLUSD",1641588281700,0.26,139.46,139.42,3.0]
["bitfinex","SOLUSD",1641588281898,0.26,139.46,139.4,0.14513881]
["bitfinex","SOLUSD",1641588282803,0.26,139.46,139.41,2.24751375]
["bitfinex","SOLUSD",1641588283602,24.96258092,139.47,139.41,2.49751375]
["bitfinex","SOLUSD",1641588283804,24.96258092,139.47,139.41,2.24751375]
["bitfinex","SOLUSD",1641588284704,24.96258092,139.47,139.41,10.756]
["bitfinex","SOLUSD",1641588284906,0.26,139.46,139.41,10.756]
["bitfinex","SOLUSD",1641588285336,35.2909,139.54,139.41,10.756]
["bitfinex","SOLUSD",1641588285536,111.61,139.54,139.42,3.26]
["bitfinex","SOLUSD",1641588285736,10.7533,139.52,139.45,10.753]
["bitfinex","SOLUSD",1641588285936,0.26,139.51,139.46,2.89418958]
["bitfinex","SOLUSD",1641588286137,10.7533,139.52,139.46,2.89418958]
["bitfinex","SOLUSD",1641588286337,29.91145861,139.55,139.46,10.24618958]
["bitfinex","SOLUSD",1641588286538,29.91145861,139.55,139.47,3.26]
["bitfinex","SOLUSD",1641588286737,29.91145861,139.55,139.51,10.7485]
["bitfinex","SOLUSD",1641588286938,29.91145861,139.55,139.52,2.98903973]
["bitfinex","SOLUSD",1641588287338,29.91145861,139.55,139.52,3.23903973]
["bitfinex","SOLUSD",1641588287539,29.91145861,139.55,139.53,6.03219997]
["bitfinex","SOLUSD",1641588288339,21.1068,139.61,139.53,16.77879997]
["bitfinex","SOLUSD",1641588288540,21.3568,139.61,139.53,16.77879997]
["bitfinex","SOLUSD",1641588288739,0.26,139.6,139.53,16.77879997]
["bitfinex","SOLUSD",1641588288941,0.26,139.6,139.53,17.02879997]
["bitfinex","SOLUSD",1641588289144,75.5447,139.62,139.53,17.02879997]
["bitfinex","SOLUSD",1641588289341,26.6498628,139.6,139.53,17.02879997]
["bitfinex","SOLUSD",1641588289540,26.6498628,139.6,139.54,0.26]
["bitfinex","SOLUSD",1641588289739,26.6498628,139.6,139.55,2.9809358]
["bitfinex","SOLUSD",1641588290742,26.6498628,139.6,139.56,11.004]
["bitfinex","SOLUSD",1641588290940,26.6498628,139.6,139.56,14.004]
["bitfinex","SOLUSD",1641588291143,10.50513881,139.66,139.56,14.004]
["bitfinex","SOLUSD",1641588291341,10.50513881,139.66,139.56,14.254]
["bitfinex","SOLUSD",1641588291540,0.14513881,139.66,139.56,14.254]
["bitfinex","SOLUSD",1641588291745,0.39513881,139.66,139.56,14.254]
["bitfinex","SOLUSD",1641588291943,0.14513881,139.66,139.56,14.254]
["bitfinex","SOLUSD",1641588292344,0.40513881,139.66,139.56,13.994]
["bitfinex","SOLUSD",1641588292744,3.40513881,139.66,139.55,13.7262358]
["bitfinex","SOLUSD",1641588292949,3.65513881,139.66,139.55,2.9809358]
["bitfinex","SOLUSD",1641588293350,26.59118319,139.61,139.55,2.9809358]
["bitfinex","SOLUSD",1641588293745,0.26,139.6,139.55,2.9809358]
["bitfinex","SOLUSD",1641588294145,0.26,139.6,139.55,13.7261358]
["bitfinex","SOLUSD",1641588298159,26.59118319,139.61,139.55,13.7261358]
["bitfinex","SOLUSD",1641588298561,26.59118319,139.61,139.57,10.7434]
["bitfinex","SOLUSD",1641588298760,26.59118319,139.61,139.58,2.71503594]
["bitfinex","SOLUSD",1641588299059,26.59118319,139.61,139.59,3.03219997]
["bitfinex","SOLUSD",1641588299462,0.14513881,139.66,139.59,3.03219997]
["bitfinex","SOLUSD",1641588299661,10.2434,139.65,139.59,3.03219997]
["bitfinex","SOLUSD",1641588299963,0.14513881,139.66,139.6,0.26]
["bitfinex","SOLUSD",1641588300163,0.14513881,139.66,139.61,2.24347996]
["bitfinex","SOLUSD",1641588300566,0.14513881,139.66,139.62,3.26]
["bitfinex","SOLUSD",1641588300764,0.14513881,139.66,139.64,2.90941855]
["bitfinex","SOLUSD",1641588301064,0.14513881,139.66,139.65,3.03219997]
["bitfinex","SOLUSD",1641588301867,0.14513881,139.66,139.65,3.29219997]
["bitfinex","SOLUSD",1641588302075,0.14513881,139.66,139.65,3.03219997]
["bitfinex","SOLUSD",1641588302467,0.14513881,139.66,139.65,6.03219997]
["bitfinex","SOLUSD",1641588302869,0.14513881,139.66,139.65,61.27979997]
["bitfinex","SOLUSD",1641588303070,74.669,139.78,139.65,71.63979997]
["bitfinex","SOLUSD",1641588303268,79.32825237,139.79,139.65,71.63979997]
["bitfinex","SOLUSD",1641588303468,79.32825237,139.79,139.67,2.88352064]
["bitfinex","SOLUSD",1641588303667,26.69507862,139.78,139.67,18.85552064]
["bitfinex","SOLUSD",1641588303868,26.69507862,139.78,139.72,10.732]
["bitfinex","SOLUSD",1641588304095,26.69507862,139.78,139.73,2.73770429]
["bitfinex","SOLUSD",1641588304294,26.94507862,139.78,139.73,2.73770429]
["bitfinex","SOLUSD",1641588304896,26.69507862,139.78,139.73,13.46910429]
["bitfinex","SOLUSD",1641588305294,26.94507862,139.78,139.73,2.73770429]
["bitfinex","SOLUSD",1641588305897,0.26,139.77,139.69,10.36]
["bitfinex","SOLUSD",1641588306096,0.26,139.77,139.69,10.61]
["bitfinex","SOLUSD",1641588306501,0.26,139.77,139.69,10.36]
["bitfinex","SOLUSD",1641588306698,25.20848323,139.75,139.65,10.36]
["bitfinex","SOLUSD",1641588306897,0.26,139.74,139.67,2.69473626]
["bitfinex","SOLUSD",1641588307897,49.4892,139.79,139.67,2.69473626]
["bitfinex","SOLUSD",1641588308099,49.4892,139.79,139.68,3.0]
["bitfinex","SOLUSD",1641588308299,0.26,139.78,139.68,3.0]
["bitfinex","SOLUSD",1641588308498,83.32115237,139.82,139.7,2.50862287]
["bitfinex","SOLUSD",1641588308499,21.1022,139.8,139.7,2.50862287]
["bitfinex","SOLUSD",1641588308700,10.9822,139.8,139.7,2.50862287]
["bitfinex","SOLUSD",1641588308899,31.26520074,139.79,139.71,0.26]
["bitfinex","SOLUSD",1641588309101,10.9822,139.8,139.71,3.26]
["bitfinex","SOLUSD",1641588309402,0.25,139.8,139.71,9.717]
["bitfinex","SOLUSD",1641588309602,0.25,139.8,139.74,10.7298]
["bitfinex","SOLUSD",1641588309803,0.25,139.82,139.75,2.83429339]
["bitfinex","SOLUSD",1641588309999,104.6798,139.83,139.75,2.83429339]
["bitfinex","SOLUSD",1641588310200,24.34199848,139.82,139.75,2.83429339]
["bitfinex","SOLUSD",1641588310401,24.59199848,139.82,139.75,2.83429339]
["bitfinex","SOLUSD",1641588310802,24.34199848,139.82,139.75,13.81379339]
["bitfinex","SOLUSD",1641588311201,169.7135,139.86,139.75,13.81379339]
["bitfinex","SOLUSD",1641588311202,159.3535,139.86,139.75,13.81379339]
["bitfinex","SOLUSD",1641588311404,159.3535,139.86,139.76,3.26]
["bitfinex","SOLUSD",1641588311704,3.0,139.85,139.76,3.26]
["bitfinex","SOLUSD",1641588311903,159.3535,139.86,139.76,3.26]
["bitfinex","SOLUSD",1641588311904,159.3535,139.86,139.76,3.51]
["bitfinex","SOLUSD",1641588312104,25.58335631,139.84,139.76,3.51]
["bitfinex","SOLUSD",1641588312309,25.58335631,139.84,139.77,10.7279]
["bitfinex","SOLUSD",1641588312607,25.58335631,139.84,139.78,5.68440962]
["bitfinex","SOLUSD",1641588313003,25.58335631,139.84,139.78,5.93440962]
["bitfinex","SOLUSD",1641588313206,119.974,139.89,139.78,5.93440962]
["bitfinex","SOLUSD",1641588313505,0.25,139.89,139.79,0.26]
["bitfinex","SOLUSD",1641588313705,77.8913,139.92,139.79,7.688]
["bitfinex","SOLUSD",1641588313908,77.8913,139.92,139.79,18.298]
["bitfinex","SOLUSD",1641588314108,77.8913,139.92,139.81,2.86367952]
["bitfinex","SOLUSD",1641588314306,31.81984051,139.91,139.81,2.86367952]
["bitfinex","SOLUSD",1641588314507,31.81984051,139.91,139.82,3.26]
["bitfinex","SOLUSD",1641588314912,0.26,139.9,139.82,3.26]
["bitfinex","SOLUSD",1641588315108,10.9845,139.9,139.82,3.26]
["bitfinex","SOLUSD",1641588315508,11.2345,139.9,139.82,3.26]
["bitfinex","SOLUSD",1641588315708,11.2345,139.9,139.82,3.51]
["bitfinex","SOLUSD",1641588316109,10.9745,139.9,139.82,3.51]
["bitfinex","SOLUSD",1641588316519,10.9745,139.9,139.82,3.25]
["bitfinex","SOLUSD",1641588316711,10.9745,139.9,139.8,3.0]
["bitfinex","SOLUSD",1641588317008,10.7245,139.9,139.79,10.36]
["bitfinex","SOLUSD",1641588317207,10.7245,139.9,139.8,3.26]
["bitfinex","SOLUSD",1641588317412,0.26,139.89,139.8,3.51]
["bitfinex","SOLUSD",1641588317707,0.26,139.89,139.81,13.13990967]
["bitfinex","SOLUSD",1641588317909,0.26,139.89,139.81,13.38990967]
["bitfinex","SOLUSD",1641588318710,10.9852,139.89,139.8,13.9859]
["bitfinex","SOLUSD",1641588318913,11.2352,139.89,139.8,3.26]
["bitfinex","SOLUSD",1641588319611,29.48017154,139.88,139.8,5.51782885]
["bitfinex","SOLUSD",1641588319810,0.26,139.87,139.8,5.25782885]
["bitfinex","SOLUSD",1641588320213,0.26,139.87,139.8,2.25782885]
["bitfinex","SOLUSD",1641588321810,10.987,139.87,139.8,2.25782885]
["bitfinex","SOLUSD",1641588322011,11.237,139.87,139.8,2.25782885]
["bitfinex","SOLUSD",1641588322411,11.237,139.87,139.79,10.36]
["bitfinex","SOLUSD",1641588322813,11.237,139.87,139.75,10.36]
["bitfinex","SOLUSD",1641588323014,3.0,139.86,139.75,13.61]
["bitfinex","SOLUSD",1641588323213,10.7308,139.82,139.75,13.61]
["bitfinex","SOLUSD",1641588323419,30.90671911,139.81,139.71,10.87684143]
["bitfinex","SOLUSD",1641588323614,35.47501042,139.81,139.71,0.14454143]
["bitfinex","SOLUSD",1641588323816,35.72501042,139.81,139.71,0.14454143]
["bitfinex","SOLUSD",1641588324214,43.67010718,139.81,139.69,2.70911065]
["bitfinex","SOLUSD",1641588324415,10.7352,139.76,139.69,2.70911065]
["bitfinex","SOLUSD",1641588324818,0.26,139.75,139.69,2.70911065]
["bitfinex","SOLUSD",1641588325216,31.10456118,139.75,139.69,2.70911065]
["bitfinex","SOLUSD",1641588325415,31.35456118,139.75,139.69,2.70911065]
["bitfinex","SOLUSD",1641588325916,31.10456118,139.75,139.69,2.70911065]
["bitfinex","SOLUSD",1641588328418,41.84046118,139.75,139.69,2.95911065]
["bitfinex","SOLUSD",1641588329326,42.09046118,139.75,139.69,2.95911065]
["bitfinex","SOLUSD",1641588330421,42.09046118,139.75,139.69,2.70911065]
["bitfinex","SOLUSD",1641588330823,42.09046118,139.75,139.65,21.0969]
["bitfinex","SOLUSD",1641588331021,42.09046118,139.75,139.66,3.0]
["bitfinex","SOLUSD",1641588332020,42.09046118,139.75,139.58,10.36]
["bitfinex","SOLUSD",1641588332021,13.36,139.74,139.58,10.36]
["bitfinex","SOLUSD",1641588332221,10.7428,139.66,139.57,2.00713226]
["bitfinex","SOLUSD",1641588332428,0.26,139.65,139.56,2.00713226]
["bitfinex","SOLUSD",1641588332827,0.26,139.65,139.57,2.70635409]
["bitfinex","SOLUSD",1641588333031,26.59488659,139.65,139.57,2.70635409]
["bitfinex","SOLUSD",1641588333227,26.59488659,139.65,139.57,13.45015409]
["bitfinex","SOLUSD",1641588333228,10.7448,139.64,139.57,13.45015409]
["bitfinex","SOLUSD",1641588333428,11.2548,139.64,139.57,13.45015409]
["bitfinex","SOLUSD",1641588333627,11.2548,139.64,139.54,10.50455769]
["bitfinex","SOLUSD",1641588333829,11.2548,139.64,139.54,0.14455769]
["bitfinex","SOLUSD",1641588334231,3.0,139.63,139.52,3.0]
["bitfinex","SOLUSD",1641588334429,10.7467,139.61,139.52,3.0]
["bitfinex","SOLUSD",1641588334629,24.13382059,139.6,139.52,2.7088]
["bitfinex","SOLUSD",1641588334828,29.26682059,139.6,139.52,2.7088]
["bitfinex","SOLUSD",1641588335030,0.26,139.59,139.52,2.7088]
["bitfinex","SOLUSD",1641588335430,11.008,139.59,139.52,2.7088]
["bitfinex","SOLUSD",1641588335831,11.258,139.59,139.52,2.7088]
["bitfinex","SOLUSD",1641588336036,0.26,139.59,139.52,2.7088]
["bitfinex","SOLUSD",1641588336231,10.36,139.66,139.53,0.26]
["bitfinex","SOLUSD",1641588336532,3.0,139.64,139.53,3.26]
["bitfinex","SOLUSD",1641588337033,0.25,139.64,139.53,3.51]
["bitfinex","SOLUSD",1641588337635,10.7442,139.64,139.56,10.7446]
["bitfinex","SOLUSD",1641588337856,11.0042,139.64,139.57,2.36442672]
["bitfinex","SOLUSD",1641588338057,0.26,139.64,139.53,39.0623]
["bitfinex","SOLUSD",1641588338257,0.26,139.64,139.53,3.0]
["bitfinex","SOLUSD",1641588338454,3.26,139.64,139.5,23.5617]
["bitfinex","SOLUSD",1641588338657,3.26,139.64,139.52,3.0]
["bitfinex","SOLUSD",1641588338858,91.31274245,139.64,139.52,3.0]
["bitfinex","SOLUSD",1641588339056,10.36,139.63,139.51,0.25]
["bitfinex","SOLUSD",1641588339256,26.3135014,139.62,139.51,2.42952851]
["bitfinex","SOLUSD",1641588339456,29.8235014,139.62,139.51,2.42952851]
["bitfinex","SOLUSD",1641588339958,31.39634385,139.62,139.51,2.42952851]
["bitfinex","SOLUSD",1641588340155,29.8235014,139.62,139.51,2.42952851]
["bitfinex","SOLUSD",1641588340761,31.55479763,139.56,139.51,2.42952851]
["bitfinex","SOLUSD",1641588340958,0.26,139.55,139.51,2.42952851]
["bitfinex","SOLUSD",1641588342158,0.26,139.55,139.5,3.0]
["bitfinex","SOLUSD",1641588342959,0.26,139.55,139.48,10.7507]
["bitfinex","SOLUSD",1641588343159,11.0112,139.55,139.49,3.0]
["bitfinex","SOLUSD",1641588343362,11.0112,139.55,139.49,5.3405836]
["bitfinex","SOLUSD",1641588343560,0.26,139.55,139.49,5.3405836]
["bitfinex","SOLUSD",1641588343760,0.26,139.55,139.49,5.5905836]
["bitfinex","SOLUSD",1641588343960,0.26,139.55,139.49,16.3405836]
["bitfinex","SOLUSD",1641588345866,0.26,139.55,139.46,46.1897]
["bitfinex","SOLUSD",1641588346063,0.26,139.55,139.47,3.26]
["bitfinex","SOLUSD",1641588346265,0.26,139.55,139.47,0.26]
["bitfinex","SOLUSD",1641588346665,11.0113,139.55,139.44,10.36]
["bitfinex","SOLUSD",1641588346862,11.0113,139.55,139.44,12.65816649]
["bitfinex","SOLUSD",1641588346863,16.5753,139.55,139.44,12.65816649]
["bitfinex","SOLUSD",1641588347063,16.8253,139.55,139.44,12.65816649]
["bitfinex","SOLUSD",1641588347464,16.5753,139.55,139.44,12.65816649]
["bitfinex","SOLUSD",1641588347767,3.0,139.54,139.45,0.26]
["bitfinex","SOLUSD",1641588347965,29.45157842,139.53,139.45,3.26]
["bitfinex","SOLUSD",1641588348564,29.45157842,139.53,139.47,10.7512]
["bitfinex","SOLUSD",1641588348764,29.45157842,139.53,139.48,2.58929147]
["bitfinex","SOLUSD",1641588348966,29.45157842,139.53,139.48,5.58929147]
["bitfinex","SOLUSD",1641588349973,29.70157842,139.53,139.48,5.58929147]
["bitfinex","SOLUSD",1641588350173,29.45157842,139.53,139.48,5.58929147]
["bitfinex","SOLUSD",1641588350874,29.45157842,139.53,139.48,3.0]
["bitfinex","SOLUSD",1641588351074,29.45157842,139.53,139.45,3.26]
["bitfinex","SOLUSD",1641588351272,40.20457842,139.53,139.45,3.0]
["bitfinex","SOLUSD",1641588351473,40.45457842,139.53,139.45,3.25]
["bitfinex","SOLUSD",1641588351875,40.45457842,139.53,139.46,3.03415726]
["bitfinex","SOLUSD",1641588352071,29.45157842,139.53,139.46,3.03415726]
["bitfinex","SOLUSD",1641588352271,29.45157842,139.53,139.48,10.7504]
["bitfinex","SOLUSD",1641588352571,29.45157842,139.53,139.49,2.78640959]
["bitfinex","SOLUSD",1641588352972,29.70157842,139.53,139.49,2.78640959]
["bitfinex","SOLUSD",1641588353175,29.70157842,139.53,139.44,10.36]
["bitfinex","SOLUSD",1641588353378,29.45157842,139.53,139.45,3.0]
["bitfinex","SOLUSD",1641588354182,29.45157842,139.53,139.46,2.94081343]
["bitfinex","SOLUSD",1641588354380,40.20447842,139.53,139.46,2.94081343]
["bitfinex","SOLUSD",1641588354580,29.45157842,139.53,139.47,3.0]
["bitfinex","SOLUSD",1641588354981,29.45157842,139.53,139.47,3.25]
["bitfinex","SOLUSD",1641588356087,0.26,139.53,139.47,3.25]
["bitfinex","SOLUSD",1641588356286,0.26,139.53,139.48,0.26]
["bitfinex","SOLUSD",1641588356508,0.25,139.55,139.49,2.53658718]
["bitfinex","SOLUSD",1641588356915,0.25,139.55,139.49,2.78658718]
["bitfinex","SOLUSD",1641588357418,10.7507,139.56,139.49,2.78658718]
["bitfinex","SOLUSD",1641588357820,11.0007,139.56,139.49,2.53658718]
["bitfinex","SOLUSD",1641588358422,11.0007,139.56,139.49,2.78658718]
["bitfinex","SOLUSD",1641588359223,27.86564428,139.57,139.49,2.78658718]
["bitfinex","SOLUSD",1641588359423,73.7444,139.58,139.5,0.26]
["bitfinex","SOLUSD",1641588359622,73.7444,139.58,139.5,14.0086]
["bitfinex","SOLUSD",1641588359825,47.8792,139.61,139.5,24.3686]
["bitfinex","SOLUSD",1641588360024,48.1292,139.61,139.5,24.6186]
["bitfinex","SOLUSD",1641588360423,0.26,139.6,139.51,15.12380989]
["bitfinex","SOLUSD",1641588360625,10.7443,139.64,139.53,2.78830876]
["bitfinex","SOLUSD",1641588360826,14.9447525,139.67,139.53,13.14830876]
["bitfinex","SOLUSD",1641588361027,3.45035237,139.69,139.54,3.26]
["bitfinex","SOLUSD",1641588361234,3.45035237,139.69,139.55,10.36]
["bitfinex","SOLUSD",1641588361428,3.45035237,139.69,139.56,0.188983]
["bitfinex","SOLUSD",1641588361628,28.05155065,139.68,139.58,2.19456881]
["bitfinex","SOLUSD",1641588361828,28.05155065,139.68,139.59,10.36]
["bitfinex","SOLUSD",1641588362135,28.05155065,139.68,139.59,13.61]
["bitfinex","SOLUSD",1641588362428,28.05155065,139.68,139.59,10.61]
["bitfinex","SOLUSD",1641588363535,28.30155065,139.68,139.59,10.61]
["bitfinex","SOLUSD",1641588363732,28.05155065,139.68,139.61,10.7408]
["bitfinex","SOLUSD",1641588363934,0.26,139.67,139.61,10.7408]
["bitfinex","SOLUSD",1641588364132,28.05155065,139.68,139.61,10.7408]
["bitfinex","SOLUSD",1641588364628,28.05155065,139.68,139.61,10.9908]
["bitfinex","SOLUSD",1641588365228,28.05155065,139.68,139.61,0.25]
["bitfinex","SOLUSD",1641588365428,0.26,139.67,139.61,0.51]
["bitfinex","SOLUSD",1641588365632,0.26,139.67,139.61,0.26]
["bitfinex","SOLUSD",1641588365830,28.05155065,139.68,139.61,0.26]
["bitfinex","SOLUSD",1641588366235,28.05155065,139.68,139.61,11.0009]
["bitfinex","SOLUSD",1641588366434,28.05155065,139.68,139.61,11.2509]
["bitfinex","SOLUSD",1641588366633,28.05155065,139.68,139.63,2.67992884]
["bitfinex","SOLUSD",1641588367033,28.05155065,139.68,139.64,0.26]
["bitfinex","SOLUSD",1641588367238,28.05155065,139.68,139.63,2.92992884]
["bitfinex","SOLUSD",1641588367432,28.05155065,139.68,139.64,10.7381]
["bitfinex","SOLUSD",1641588367634,28.05155065,139.68,139.63,2.92992884]
["bitfinex","SOLUSD",1641588368136,28.30155065,139.68,139.59,10.36]
["bitfinex","SOLUSD",1641588368333,28.30155065,139.68,139.62,0.25]
["bitfinex","SOLUSD",1641588368334,0.26,139.67,139.62,0.25]
["bitfinex","SOLUSD",1641588368537,0.26,139.67,139.59,10.36]
["bitfinex","SOLUSD",1641588368736,0.26,139.67,139.56,0.14394982]
["bitfinex","SOLUSD",1641588368934,3.26,139.67,139.56,0.14394982]
["bitfinex","SOLUSD",1641588369140,3.26,139.67,139.57,2.8326504]
["bitfinex","SOLUSD",1641588369338,3.51,139.67,139.57,2.8326504]
["bitfinex","SOLUSD",1641588369736,10.7456,139.62,139.57,2.8326504]
["bitfinex","SOLUSD",1641588369936,28.68389502,139.61,139.57,2.8326504]
["bitfinex","SOLUSD",1641588370541,28.68389502,139.61,139.55,10.7451]
["bitfinex","SOLUSD",1641588370739,28.68389502,139.61,139.55,10.9951]
["bitfinex","SOLUSD",1641588371140,28.93389502,139.61,139.55,0.25]
["bitfinex","SOLUSD",1641588371350,39.43019502,139.61,139.55,0.25]
["bitfinex","SOLUSD",1641588371940,39.43019502,139.61,139.52,10.61]
["bitfinex","SOLUSD",1641588372343,39.43019502,139.61,139.49,10.36]
["bitfinex","SOLUSD",1641588372540,3.0,139.6,139.5,2.95216644]
["bitfinex","SOLUSD",1641588372742,10.7499,139.57,139.5,2.95216644]
["bitfinex","SOLUSD",1641588372943,0.26,139.56,139.5,2.95216644]
["bitfinex","SOLUSD",1641588373140,0.26,139.56,139.47,91.49693226]
["bitfinex","SOLUSD",1641588373341,0.26,139.56,139.47,10.36]
["bitfinex","SOLUSD",1641588373540,0.25,139.57,139.47,10.36]
["bitfinex","SOLUSD",1641588373743,25.62423554,139.54,139.48,10.751]
["bitfinex","SOLUSD",1641588374542,0.26,139.53,139.48,10.751]
["bitfinex","SOLUSD",1641588374743,0.26,139.53,139.44,12.36713226]
["bitfinex","SOLUSD",1641588374944,7.259,139.53,139.44,2.00713226]
["bitfinex","SOLUSD",1641588375143,10.259,139.53,139.43,2.00713226]
["bitfinex","SOLUSD",1641588375367,10.509,139.53,139.43,4.68731064]
["bitfinex","SOLUSD",1641588375767,21.2614,139.53,139.43,2.00713226]
["bitfinex","SOLUSD",1641588375965,21.2614,139.53,139.42,10.36]
["bitfinex","SOLUSD",1641588376166,21.2614,139.53,139.4,0.28910617]
["bitfinex","SOLUSD",1641588376367,21.2614,139.53,139.4,3.14513881]
["bitfinex","SOLUSD",1641588376770,21.2614,139.53,139.41,2.6250088]
["bitfinex","SOLUSD",1641588376969,21.2614,139.53,139.41,2.8750088]
["bitfinex","SOLUSD",1641588377368,21.2614,139.53,139.41,2.6250088]
["bitfinex","SOLUSD",1641588377772,31.6214,139.53,139.41,2.6250088]
["bitfinex","SOLUSD",1641588377969,31.6214,139.53,139.4,3.14513881]
["bitfinex","SOLUSD",1641588378368,33.19424245,139.53,139.4,0.14513881]
["bitfinex","SOLUSD",1641588379171,33.19424245,139.53,139.4,2.6993451]
["bitfinex","SOLUSD",1641588380772,33.19424245,139.53,139.4,0.14513881]
["bitfinex","SOLUSD",1641588381971,7.48697037,139.52,139.4,0.14513881]
["bitfinex","SOLUSD",1641588382172,10.7591,139.46,139.4,0.14513881]
["bitfinex","SOLUSD",1641588382473,0.26,139.45,139.4,0.14513881]
["bitfinex","SOLUSD",1641588382672,3.26,139.45,139.4,0.14513881]
["bitfinex","SOLUSD",1641588383077,10.7623,139.43,139.4,0.14513881]
["bitfinex","SOLUSD",1641588383281,29.28417147,139.42,139.4,0.14513881]
["bitfinex","SOLUSD",1641588383577,35.82637144,139.42,139.4,0.14513881]
["bitfinex","SOLUSD",1641588383778,35.57637144,139.42,139.4,0.14513881]
["bitfinex","SOLUSD",1641588383979,32.57637144,139.42,139.4,0.14513881]
["bitfinex","SOLUSD",1641588384383,3.29219997,139.42,139.4,0.14513881]
["bitfinex","SOLUSD",1641588387481,0.14397948,139.46,139.41,24.0]
["bitfinex","SOLUSD",1641588387682,0.14397948,139.46,139.42,2.69475052]
["bitfinex","SOLUSD",1641588387882,0.14397948,139.46,139.41,24.0]
["bitfinex","SOLUSD",1641588388083,10.90207948,139.46,139.4,0.14513881]
["bitfinex","SOLUSD",1641588388283,10.7581,139.46,139.4,0.14513881]
["bitfinex","SOLUSD",1641588388481,28.61076616,139.45,139.4,0.14513881]
["bitfinex","SOLUSD",1641588388681,3.0,139.49,139.4,0.14513881]
["bitfinex","SOLUSD",1641588388881,3.0,139.49,139.41,2.35974513]
["bitfinex","SOLUSD",1641588389181,10.7551,139.5,139.41,2.35974513]
["bitfinex","SOLUSD",1641588389381,10.7551,139.5,139.41,2.60974513]
["bitfinex","SOLUSD",1641588389585,31.19689443,139.49,139.41,2.60974513]
["bitfinex","SOLUSD",1641588389985,0.26,139.48,139.4,0.14513881]
["bitfinex","SOLUSD",1641588390384,3.26,139.48,139.4,0.14513881]
["bitfinex","SOLUSD",1641588390786,3.51,139.48,139.4,0.14513881]
["bitfinex","SOLUSD",1641588390985,3.0,139.48,139.41,2.64059912]
["bitfinex","SOLUSD",1641588391185,41.95339443,139.49,139.41,2.64059912]
["bitfinex","SOLUSD",1641588391386,42.20339443,139.49,139.41,2.64059912]
["bitfinex","SOLUSD",1641588392390,0.26,139.48,139.41,13.39699912]
["bitfinex","SOLUSD",1641588393593,11.0168,139.48,139.41,2.64059912]
["bitfinex","SOLUSD",1641588394026,11.2668,139.48,139.41,2.64059912]
["bitfinex","SOLUSD",1641588394298,11.2668,139.48,139.4,0.14513881]
["bitfinex","SOLUSD",1641588396306,10.7592,139.45,139.4,0.14513881]
["bitfinex","SOLUSD",1641588396506,0.26,139.44,139.4,0.14513881]
["bitfinex","SOLUSD",1641588397312,67.05999443,139.49,139.4,0.14513881]
["bitfinex","SOLUSD",1641588397510,10.7582,139.46,139.4,0.14513881]
["bitfinex","SOLUSD",1641588398609,0.26,139.45,139.4,0.14513881]
["bitfinex","SOLUSD",1641588398806,11.019,139.45,139.4,0.14513881]
["bitfinex","SOLUSD",1641588399008,0.26,139.44,139.4,0.14513881]
["bitfinex","SOLUSD",1641588399509,67.05999443,139.49,139.4,0.14513881]
["bitfinex","SOLUSD",1641588399807,41.55689443,139.49,139.4,0.14513881]
["bitfinex","SOLUSD",1641588400209,10.7567,139.48,139.4,10.90233881]
["bitfinex","SOLUSD",1641588400407,31.19689443,139.49,139.4,11.15233881]
["bitfinex","SOLUSD",1641588400810,22.7759,139.52,139.4,11.15233881]
["bitfinex","SOLUSD",1641588401009,102.31431308,139.54,139.41,3.26]
["bitfinex","SOLUSD",1641588401209,10.7535,139.52,139.46,2.8562772]
["bitfinex","SOLUSD",1641588401410,10.7535,139.52,139.46,3.1062772]
["bitfinex","SOLUSD",1641588401632,35.8464,139.55,139.46,3.1062772]
["bitfinex","SOLUSD",1641588401833,22.50350922,139.56,139.46,3.1062772]
["bitfinex","SOLUSD",1641588402033,22.50350922,139.56,139.47,3.0]
["bitfinex","SOLUSD",1641588402232,22.50350922,139.56,139.47,3.26]
["bitfinex","SOLUSD",1641588402434,22.50350922,139.56,139.47,3.51]
["bitfinex","SOLUSD",1641588403237,10.36,139.58,139.47,3.51]
["bitfinex","SOLUSD",1641588403533,0.25,139.58,139.48,10.36]
["bitfinex","SOLUSD",1641588403732,3.45035237,139.62,139.51,35.8202]
["bitfinex","SOLUSD",1641588403934,3.45035237,139.62,139.52,2.55888416]
["bitfinex","SOLUSD",1641588404134,14.08785237,139.63,139.52,5.55888416]
["bitfinex","SOLUSD",1641588404333,22.80322321,139.62,139.52,19.03891245]
["bitfinex","SOLUSD",1641588404936,0.26,139.61,139.53,35.8134]
["bitfinex","SOLUSD",1641588405138,0.26,139.61,139.54,3.0]
["bitfinex","SOLUSD",1641588405336,0.26,139.61,139.54,3.26]
["bitfinex","SOLUSD",1641588405538,0.26,139.61,139.54,3.51]
["bitfinex","SOLUSD",1641588405736,0.26,139.64,139.54,3.51]
["bitfinex","SOLUSD",1641588405936,0.26,139.64,139.54,3.25]
["bitfinex","SOLUSD",1641588406336,10.994,139.65,139.57,10.744]
["bitfinex","SOLUSD",1641588406536,23.89132318,139.65,139.58,2.70760801]
["bitfinex","SOLUSD",1641588407338,34.63472318,139.65,139.56,10.7443]
["bitfinex","SOLUSD",1641588407538,34.63472318,139.65,139.54,3.25]
["bitfinex","SOLUSD",1641588407740,0.26,139.64,139.54,3.25]
["bitfinex","SOLUSD",1641588408340,0.26,139.64,139.55,2.97500535]
["bitfinex","SOLUSD",1641588408537,0.26,139.64,139.56,3.0]
["bitfinex","SOLUSD",1641588408937,0.26,139.64,139.56,13.9949]
["bitfinex","SOLUSD",1641588409339,0.26,139.64,139.57,0.26]
["bitfinex","SOLUSD",1641588409543,0.26,139.64,139.56,3.25]
["bitfinex","SOLUSD",1641588410349,11.0041,139.64,139.57,10.7441]
["bitfinex","SOLUSD",1641588410542,11.0041,139.64,139.58,3.0]
["bitfinex","SOLUSD",1641588410742,11.2541,139.64,139.58,3.0]
["bitfinex","SOLUSD",1641588410949,11.0041,139.64,139.58,3.0]
["bitfinex","SOLUSD",1641588411144,0.26,139.64,139.58,3.25]
["bitfinex","SOLUSD",1641588411444,0.26,139.64,139.58,10.9934]
["bitfinex","SOLUSD",1641588411644,0.26,139.64,139.59,3.0]
["bitfinex","SOLUSD",1641588412044,0.26,139.64,139.59,3.25]
["bitfinex","SOLUSD",1641588412245,0.26,139.64,139.59,0.25]
["bitfinex","SOLUSD",1641588412645,0.26,139.64,139.59,10.9926]
["bitfinex","SOLUSD",1641588413045,0.26,139.64,139.59,10.7426]
["bitfinex","SOLUSD",1641588413245,0.26,139.64,139.56,3.0]
["bitfinex","SOLUSD",1641588413545,0.26,139.64,139.56,3.25]
["bitfinex","SOLUSD",1641588414045,0.26,139.64,139.58,10.7429]
["bitfinex","SOLUSD",1641588414445,0.26,139.64,139.58,10.9929]
["bitfinex","SOLUSD",1641588414647,0.26,139.64,139.58,10.7429]
["bitfinex","SOLUSD",1641588414846,0.26,139.64,139.53,10.36]
["bitfinex","SOLUSD",1641588415146,9.644,139.64,139.53,10.36]
["bitfinex","SOLUSD",1641588415349,17.3882,139.64,139.53,10.36]
["bitfinex","SOLUSD",1641588415546,17.6382,139.64,139.53,10.36]
["bitfinex","SOLUSD",1641588415747,17.6382,139.64,139.54,2.51024518]
["bitfinex","SOLUSD",1641588415948,17.6382,139.64,139.54,13.12024518]
["bitfinex","SOLUSD",1641588416149,17.6382,139.64,139.56,10.7446]
["bitfinex","SOLUSD",1641588416547,17.3882,139.64,139.56,10.9946]
["bitfinex","SOLUSD",1641588417148,17.1282,139.64,139.56,10.9946]
["bitfinex","SOLUSD",1641588418050,17.1282,139.64,139.57,3.0]
["bitfinex","SOLUSD",1641588418448,11.0051,139.63,139.57,3.0]
["bitfinex","SOLUSD",1641588418848,11.0051,139.63,139.55,10.7458]
["bitfinex","SOLUSD",1641588419049,11.0051,139.63,139.54,2.51024518]
["bitfinex","SOLUSD",1641588419050,17.9271,139.63,139.54,2.51024518]
["bitfinex","SOLUSD",1641588419249,17.9271,139.63,139.55,3.0]
["bitfinex","SOLUSD",1641588419449,3.0,139.62,139.55,3.0]
["bitfinex","SOLUSD",1641588419650,10.7481,139.59,139.49,10.36]
["bitfinex","SOLUSD",1641588419850,24.49808524,139.58,139.51,10.7483]
["bitfinex","SOLUSD",1641588420050,24.49808524,139.58,139.52,3.0]
["bitfinex","SOLUSD",1641588420051,24.75808524,139.58,139.52,3.0]
["bitfinex","SOLUSD",1641588420282,0.26,139.58,139.53,2.62376339]
["bitfinex","SOLUSD",1641588420652,10.7474,139.6,139.53,2.62376339]
["bitfinex","SOLUSD",1641588420853,119.7187,139.64,139.54,3.0]
["bitfinex","SOLUSD",1641588421050,119.9687,139.64,139.54,3.0]
["bitfinex","SOLUSD",1641588421250,23.22967735,139.63,139.54,3.25]
["bitfinex","SOLUSD",1641588421451,23.47967735,139.63,139.55,0.26]
["bitfinex","SOLUSD",1641588421653,23.21967735,139.63,139.57,10.7442]
["bitfinex","SOLUSD",1641588421850,23.21967735,139.63,139.55,0.26]
["bitfinex","SOLUSD",1641588423253,23.21967735,139.63,139.58,2.86854314]
["bitfinex","SOLUSD",1641588423553,0.26,139.62,139.58,3.11854314]
["bitfinex","SOLUSD",1641588423758,125.2932,139.67,139.58,3.11854314]
["bitfinex","SOLUSD",1641588423954,0.25,139.67,139.59,3.0]
["bitfinex","SOLUSD",1641588424250,10.992,139.67,139.6,10.7413]
["bitfinex","SOLUSD",1641588424650,31.26568062,139.66,139.6,10.7413]
["bitfinex","SOLUSD",1641588425150,10.7397,139.7,139.61,13.7409]
["bitfinex","SOLUSD",1641588425352,10.36,139.73,139.61,13.7409]
["bitfinex","SOLUSD",1641588425554,10.36,139.73,139.63,2.6589246]
["bitfinex","SOLUSD",1641588425856,118.99745237,139.74,139.63,2.6589246]
["bitfinex","SOLUSD",1641588425857,115.5471,139.74,139.63,2.6589246]
["bitfinex","SOLUSD",1641588426054,27.90941838,139.72,139.64,3.0]
["bitfinex","SOLUSD",1641588426452,28.15941838,139.72,139.64,3.0]
["bitfinex","SOLUSD",1641588426653,27.90941838,139.72,139.64,3.0]
["bitfinex","SOLUSD",1641588427555,0.26,139.71,139.64,3.0]
["bitfinex","SOLUSD",1641588427789,0.26,139.71,139.64,13.7382]
["bitfinex","SOLUSD",1641588427954,79.7491,139.74,139.64,24.3482]
["bitfinex","SOLUSD",1641588428155,107.74415237,139.77,139.65,0.26]
["bitfinex","SOLUSD",1641588428359,97.15035237,139.77,139.66,10.36]
["bitfinex","SOLUSD",1641588428560,97.15035237,139.77,139.68,2.74850864]
["bitfinex","SOLUSD",1641588428758,23.31348264,139.76,139.7,10.7333]
["bitfinex","SOLUSD",1641588428958,23.31348264,139.76,139.69,3.0]
["bitfinex","SOLUSD",1641588429162,23.31348264,139.76,139.66,10.36]
["bitfinex","SOLUSD",1641588429362,23.56348264,139.76,139.67,3.0]
["bitfinex","SOLUSD",1641588429562,23.56348264,139.76,139.68,3.0]
["bitfinex","SOLUSD",1641588429761,23.31348264,139.76,139.69,10.7347]
["bitfinex","SOLUSD",1641588429964,23.31348264,139.76,139.69,13.32979305]
["bitfinex","SOLUSD",1641588430163,79.8753,139.78,139.7,3.0]
["bitfinex","SOLUSD",1641588430363,0.26,139.75,139.7,3.0]
["bitfinex","SOLUSD",1641588430563,0.26,139.77,139.7,3.0]
["bitfinex","SOLUSD",1641588430764,0.26,139.78,139.7,3.0]
["bitfinex","SOLUSD",1641588430967,3.26,139.78,139.7,3.0]
["bitfinex","SOLUSD",1641588431166,31.35666448,139.78,139.69,2.34509305]
["bitfinex","SOLUSD",1641588431366,31.34666448,139.78,139.69,2.34509305]
["bitfinex","SOLUSD",1641588431566,31.34666448,139.78,139.69,2.59509305]
["bitfinex","SOLUSD",1641588432366,10.7353,139.76,139.69,13.32979305]
["bitfinex","SOLUSD",1641588432566,10.9853,139.76,139.66,10.36]
["bitfinex","SOLUSD",1641588432768,0.26,139.75,139.67,3.0]
["bitfinex","SOLUSD",1641588432967,0.25,139.76,139.67,3.0]
["bitfinex","SOLUSD",1641588433569,0.25,139.76,139.68,2.86327835]
["bitfinex","SOLUSD",1641588433769,10.9951,139.77,139.68,2.86327835]
["bitfinex","SOLUSD",1641588433966,11.2451,139.77,139.68,2.86327835]
["bitfinex","SOLUSD",1641588434369,11.2451,139.77,139.67,3.0]
["bitfinex","SOLUSD",1641588434970,3.0,139.76,139.67,3.0]
["bitfinex","SOLUSD",1641588435172,10.7377,139.73,139.66,8.36]
["bitfinex","SOLUSD",1641588435404,35.8074,139.71,139.6,10.7418]
["bitfinex","SOLUSD",1641588435597,3.0,139.7,139.58,2.00713226]
["bitfinex","SOLUSD",1641588435801,9.321,139.7,139.57,2.53834617]
["bitfinex","SOLUSD",1641588436100,9.571,139.7,139.57,2.53834617]
["bitfinex","SOLUSD",1641588436299,10.7421,139.67,139.58,10.36]
["bitfinex","SOLUSD",1641588436498,0.26,139.66,139.59,10.7421]
["bitfinex","SOLUSD",1641588436797,79.7793,139.71,139.6,10.36]
["bitfinex","SOLUSD",1641588436997,3.45035237,139.73,139.6,16.295]
["bitfinex","SOLUSD",1641588437197,3.45035237,139.73,139.62,2.27062684]
["bitfinex","SOLUSD",1641588437398,3.45035237,139.73,139.63,10.62]
["bitfinex","SOLUSD",1641588437698,10.7351,139.77,139.69,2.54990241]
["bitfinex","SOLUSD",1641588437898,10.7351,139.77,139.69,8.84590241]
["bitfinex","SOLUSD",1641588438098,3.45035237,139.79,139.7,3.26]
["bitfinex","SOLUSD",1641588438498,3.45035237,139.79,139.7,3.51]
["bitfinex","SOLUSD",1641588438701,131.87805237,139.81,139.7,3.51]
["bitfinex","SOLUSD",1641588438900,131.87805237,139.81,139.71,23.5987486]
["bitfinex","SOLUSD",1641588439100,10.7321,139.8,139.72,13.7321]
["bitfinex","SOLUSD",1641588439302,10.9921,139.8,139.72,19.7201]
["bitfinex","SOLUSD",1641588439602,10.9821,139.8,139.72,19.9701]
["bitfinex","SOLUSD",1641588440404,10.7311,139.82,139.73,0.26]
["bitfinex","SOLUSD",1641588440603,25.83766077,139.83,139.74,3.04987404]
["bitfinex","SOLUSD",1641588440803,10.8953,139.83,139.74,3.04987404]
["bitfinex","SOLUSD",1641588441005,0.26,139.82,139.75,3.0]
["bitfinex","SOLUSD",1641588441404,10.9897,139.83,139.75,3.0]
["bitfinex","SOLUSD",1641588441605,0.26,139.83,139.74,3.29987404]
["bitfinex","SOLUSD",1641588441807,0.51,139.83,139.74,3.29987404]
["bitfinex","SOLUSD",1641588442008,3.26,139.83,139.74,3.29987404]
["bitfinex","SOLUSD",1641588442205,3.26,139.83,139.73,21.0909]
["bitfinex","SOLUSD",1641588442405,3.51,139.83,139.73,21.0909]
["bitfinex","SOLUSD",1641588442811,0.51,139.83,139.73,21.3409]
["bitfinex","SOLUSD",1641588443010,3.45035237,139.86,139.74,0.26]
["bitfinex","SOLUSD",1641588443211,3.45035237,139.86,139.77,10.7283]
["bitfinex","SOLUSD",1641588443411,3.70035237,139.86,139.77,18.1713]
["bitfinex","SOLUSD",1641588443611,0.25,139.86,139.77,18.1713]
["bitfinex","SOLUSD",1641588444011,31.78360578,139.86,139.78,3.0]
["bitfinex","SOLUSD",1641588444211,32.04360578,139.86,139.77,33.57823847]
["bitfinex","SOLUSD",1641588444410,0.25,139.86,139.77,33.57823847]
["bitfinex","SOLUSD",1641588444812,10.7288,139.85,139.78,3.0]
["bitfinex","SOLUSD",1641588445011,10.7288,139.85,139.78,3.25]
["bitfinex","SOLUSD",1641588445210,10.9788,139.85,139.78,3.25]
["bitfinex","SOLUSD",1641588445413,0.25,139.85,139.78,13.9776]
["bitfinex","SOLUSD",1641588445813,106.70914009,139.87,139.78,13.9776]
["bitfinex","SOLUSD",1641588446010,0.26,139.86,139.78,13.9776]
["bitfinex","SOLUSD",1641588446817,10.9874,139.86,139.78,13.9776]
["bitfinex","SOLUSD",1641588447012,10.9874,139.86,139.78,13.7276]
["bitfinex","SOLUSD",1641588447312,11.2374,139.86,139.78,10.7276]
["bitfinex","SOLUSD",1641588447917,11.2374,139.86,139.76,10.7285]
["bitfinex","SOLUSD",1641588448112,11.2374,139.86,139.77,3.0]
["bitfinex","SOLUSD",1641588448819,11.2374,139.86,139.77,3.25]
["bitfinex","SOLUSD",1641588449019,10.9874,139.86,139.77,24.3384]
["bitfinex","SOLUSD",1641588449215,10.7265,139.88,139.77,29.1964]
["bitfinex","SOLUSD",1641588449419,46.9048,139.89,139.78,0.26]
["bitfinex","SOLUSD",1641588449619,46.9048,139.89,139.8,2.75343008]
["bitfinex","SOLUSD",1641588449820,144.9724,139.9,139.8,2.75343008]
["bitfinex","SOLUSD",1641588450020,31.19401952,139.89,139.81,3.0]
["bitfinex","SOLUSD",1641588450419,10.7266,139.88,139.81,3.0]
["bitfinex","SOLUSD",1641588450618,10.7266,139.88,139.8,2.75343008]
["bitfinex","SOLUSD",1641588450822,10.7266,139.88,139.8,3.00343008]
["bitfinex","SOLUSD",1641588451019,10.7266,139.88,139.81,3.0]
["bitfinex","SOLUSD",1641588451223,10.9766,139.88,139.81,3.0]
["bitfinex","SOLUSD",1641588452021,10.9766,139.88,139.81,3.25]
["bitfinex","SOLUSD",1641588452420,0.26,139.87,139.81,3.25]
["bitfinex","SOLUSD",1641588452922,0.26,139.87,139.81,3.0]
["bitfinex","SOLUSD",1641588453121,10.9869,139.87,139.77,10.36]
["bitfinex","SOLUSD",1641588453519,11.2369,139.87,139.77,10.36]
["bitfinex","SOLUSD",1641588454053,11.2369,139.87,139.78,5.76065503]
["bitfinex","SOLUSD",1641588454224,11.2369,139.87,139.78,16.12065503]
["bitfinex","SOLUSD",1641588454422,10.7369,139.87,139.78,16.37065503]
["bitfinex","SOLUSD",1641588454622,0.26,139.86,139.78,16.37065503]
["bitfinex","SOLUSD",1641588455721,0.26,139.86,139.79,10.7269]
["bitfinex","SOLUSD",1641588455922,0.26,139.86,139.79,10.9769]
["bitfinex","SOLUSD",1641588457026,10.9876,139.86,139.79,10.9769]
["bitfinex","SOLUSD",1641588457229,11.2376,139.86,139.79,0.25]
["bitfinex","SOLUSD",1641588457426,10.9776,139.86,139.78,27.09845503]
["bitfinex","SOLUSD",1641588457627,0.25,139.86,139.78,27.09845503]
["bitfinex","SOLUSD",1641588458228,3.70035237,139.89,139.78,27.09845503]
["bitfinex","SOLUSD",1641588458724,3.45035237,139.9,139.78,26.84845503]
["bitfinex","SOLUSD",1641588458926,0.26,139.89,139.78,26.84845503]
["bitfinex","SOLUSD",1641588459328,10.7266,139.87,139.78,26.84845503]
["bitfinex","SOLUSD",1641588459527,0.26,139.86,139.78,26.84845503]
["bitfinex","SOLUSD",1641588460527,0.25,139.87,139.78,26.84845503]
["bitfinex","SOLUSD",1641588460727,10.7265,139.88,139.78,26.84845503]
["bitfinex","SOLUSD",1641588460930,0.26,139.87,139.78,27.09845503]
["bitfinex","SOLUSD",1641588461429,0.25,139.88,139.78,27.09845503]
["bitfinex","SOLUSD",1641588462131,56.33671706,139.9,139.78,24.09845503]
["bitfinex","SOLUSD",1641588462332,3.0,139.89,139.79,3.0]
["bitfinex","SOLUSD",1641588462531,3.0,139.89,139.79,13.7269]
["bitfinex","SOLUSD",1641588462734,0.25,139.89,139.79,13.9769]
["bitfinex","SOLUSD",1641588462931,0.51,139.89,139.79,13.9769]
["bitfinex","SOLUSD",1641588464032,0.26,139.89,139.8,10.36]
["bitfinex","SOLUSD",1641588464235,0.26,139.89,139.8,16.615]
["bitfinex","SOLUSD",1641588464439,28.14715237,139.9,139.84,2.42498226]
["bitfinex","SOLUSD",1641588465035,35.4212,139.9,139.84,2.42498226]
["bitfinex","SOLUSD",1641588465236,10.9744,139.9,139.84,2.42498226]
["bitfinex","SOLUSD",1641588465838,0.26,139.89,139.84,2.42498226]
["bitfinex","SOLUSD",1641588466236,0.26,139.89,139.82,10.7246]
["bitfinex","SOLUSD",1641588466436,0.26,139.89,139.82,10.9746]
["bitfinex","SOLUSD",1641588466636,10.9851,139.89,139.82,10.9746]
["bitfinex","SOLUSD",1641588466842,11.2351,139.89,139.78,10.36]
["bitfinex","SOLUSD",1641588467043,21.5951,139.89,139.76,0.14443606]
["bitfinex","SOLUSD",1641588467240,84.39804245,139.88,139.76,0.14443606]
["bitfinex","SOLUSD",1641588467439,0.26,139.87,139.76,0.14443606]
["bitfinex","SOLUSD",1641588467641,10.36,139.86,139.76,3.14443606]
["bitfinex","SOLUSD",1641588467845,10.7329,139.81,139.76,0.14443606]
["bitfinex","SOLUSD",1641588468046,30.00386056,139.8,139.76,0.14443606]
["bitfinex","SOLUSD",1641588468246,33.26386056,139.8,139.73,13.7325]
["bitfinex","SOLUSD",1641588468448,33.26386056,139.8,139.73,10.7325]
["bitfinex","SOLUSD",1641588468648,33.26386056,139.8,139.73,13.3141278]
["bitfinex","SOLUSD",1641588468848,33.26386056,139.8,139.73,10.7325]
["bitfinex","SOLUSD",1641588469567,30.51386056,139.8,139.73,10.7325]
["bitfinex","SOLUSD",1641588469764,10.7328,139.79,139.73,10.7325]
["bitfinex","SOLUSD",1641588469967,0.26,139.78,139.73,10.7325]
["bitfinex","SOLUSD",1641588470165,0.26,139.78,139.72,21.0936]
["bitfinex","SOLUSD",1641588470364,8.78584245,139.78,139.67,10.36]
["bitfinex","SOLUSD",1641588470565,8.78584245,139.78,139.65,2.00713226]
["bitfinex","SOLUSD",1641588470566,3.0,139.77,139.65,12.36713226]
["bitfinex","SOLUSD",1641588470767,10.7389,139.72,139.65,12.36713226]
["bitfinex","SOLUSD",1641588470965,0.26,139.71,139.65,12.36713226]
["bitfinex","SOLUSD",1641588471567,0.26,139.71,139.65,12.61713226]
["bitfinex","SOLUSD",1641588471767,10.7373,139.74,139.72,24.52861814]
["bitfinex","SOLUSD",1641588471976,3.0,139.77,139.73,3.03219997]
["bitfinex","SOLUSD",1641588472174,3.45035237,139.78,139.73,2.74046835]
["bitfinex","SOLUSD",1641588472368,3.45035237,139.78,139.73,2.99046835]
["bitfinex","SOLUSD",1641588472572,3.59480583,139.78,139.73,2.99046835]
["bitfinex","SOLUSD",1641588472769,0.14445346,139.78,139.74,0.26]
["bitfinex","SOLUSD",1641588472968,0.14445346,139.78,139.74,10.7318]
["bitfinex","SOLUSD",1641588473177,0.14445346,139.78,139.72,24.52861814]
["bitfinex","SOLUSD",1641588473870,10.87915346,139.78,139.72,24.52861814]
["bitfinex","SOLUSD",1641588474072,3.0,139.77,139.72,24.52861814]
["bitfinex","SOLUSD",1641588474267,3.26,139.77,139.72,24.52861814]
["bitfinex","SOLUSD",1641588474469,3.51,139.77,139.72,24.52861814]
["bitfinex","SOLUSD",1641588474672,0.51,139.77,139.72,24.52861814]
["bitfinex","SOLUSD",1641588474869,3.0,139.76,139.72,24.52861814]
["bitfinex","SOLUSD",1641588475071,10.7393,139.74,139.72,24.52861814]
["bitfinex","SOLUSD",1641588475471,10.9893,139.74,139.72,24.52861814]
["bitfinex","SOLUSD",1641588476473,38.26,139.73,139.72,24.52861814]
["bitfinex","SOLUSD",1641588476674,16.99138186,139.72,139.69,0.14445346]
["bitfinex","SOLUSD",1641588476874,0.26,139.71,139.69,0.14445346]
["bitfinex","SOLUSD",1641588477073,3.26,139.71,139.69,0.14445346]
["bitfinex","SOLUSD",1641588477472,3.51,139.71,139.69,0.14445346]
["bitfinex","SOLUSD",1641588477674,2.46702143,139.7,139.69,0.14445346]
["bitfinex","SOLUSD",1641588477879,13.46802143,139.7,139.69,0.00445346]
["bitfinex","SOLUSD",1641588478074,21.60402143,139.7,139.69,0.00445346]
["bitfinex","SOLUSD",1641588478275,21.60402143,139.7,139.56,12.36713226]
["bitfinex","SOLUSD",1641588478276,44.97322143,139.7,139.56,12.36713226]
["bitfinex","SOLUSD",1641588478475,72.3131,139.69,139.56,12.36713226]
["bitfinex","SOLUSD",1641588478677,75.3131,139.69,139.56,10.36]
["bitfinex","SOLUSD",1641588478874,75.5631,139.69,139.56,10.36]
["bitfinex","SOLUSD",1641588479076,10.746,139.63,139.56,10.36]
["bitfinex","SOLUSD",1641588479277,25.42149003,139.62,139.56,12.01345313]
["bitfinex","SOLUSD",1641588479477,25.93149003,139.62,139.56,10.36]
["bitfinex","SOLUSD",1641588480077,0.51,139.62,139.56,10.36]
["bitfinex","SOLUSD",1641588480277,82.3457,139.69,139.57,1.65345313]
["bitfinex","SOLUSD",1641588480477,0.26,139.65,139.57,15.52345313]
["bitfinex","SOLUSD",1641588480676,82.5957,139.69,139.57,15.52345313]
["bitfinex","SOLUSD",1641588481180,2.56472247,139.68,139.57,22.35245313]
["bitfinex","SOLUSD",1641588481379,2.56472247,139.68,139.59,35.8027]
["bitfinex","SOLUSD",1641588481581,3.25,139.69,139.6,3.0]
["bitfinex","SOLUSD",1641588481582,0.25,139.69,139.6,3.0]
["bitfinex","SOLUSD",1641588481783,0.25,139.69,139.61,10.36]
["bitfinex","SOLUSD",1641588481982,3.0,139.7,139.62,3.26]
["bitfinex","SOLUSD",1641588482183,78.4701,139.71,139.62,15.22535]
["bitfinex","SOLUSD",1641588482184,0.25,139.71,139.62,15.22535]
["bitfinex","SOLUSD",1641588482387,0.25,139.71,139.62,15.47535]
["bitfinex","SOLUSD",1641588482586,1.52861814,139.72,139.63,10.36]
["bitfinex","SOLUSD",1641588482785,1.52861814,139.72,139.63,16.308]
["bitfinex","SOLUSD",1641588482983,1.52861814,139.72,139.64,3.26]
["bitfinex","SOLUSD",1641588483685,0.26,139.71,139.64,3.26]
["bitfinex","SOLUSD",1641588483886,2.78150825,139.7,139.64,3.0]
["bitfinex","SOLUSD",1641588484086,2.78150825,139.7,139.63,3.25]
["bitfinex","SOLUSD",1641588484285,0.26,139.69,139.63,3.0]
["bitfinex","SOLUSD",1641588484485,0.26,139.69,139.63,3.25]
["bitfinex","SOLUSD",1641588484996,0.25,139.7,139.64,10.7394]
["bitfinex","SOLUSD",1641588485193,0.25,139.7,139.64,10.9994]
["bitfinex","SOLUSD",1641588485492,1.52861814,139.72,139.65,13.36]
["bitfinex","SOLUSD",1641588485894,1.52861814,139.72,139.65,13.61]
["bitfinex","SOLUSD",1641588486092,1.52861814,139.72,139.67,10.7377]
["bitfinex","SOLUSD",1641588486294,0.26,139.71,139.67,10.7377]
["bitfinex","SOLUSD",1641588486495,0.26,139.71,139.67,10.9877]
["bitfinex","SOLUSD",1641588487712,2.28965257,139.7,139.65,13.36]
["bitfinex","SOLUSD",1641588487929,0.26,139.69,139.65,13.36]
["bitfinex","SOLUSD",1641588488829,0.26,139.71,139.65,13.36]
["bitfinex","SOLUSD",1641588489429,0.26,139.71,139.65,24.0994]
["bitfinex","SOLUSD",1641588489834,0.26,139.71,139.65,21.0994]
["bitfinex","SOLUSD",1641588490033,3.26,139.71,139.65,10.36]
["bitfinex","SOLUSD",1641588490432,3.51,139.71,139.65,10.36]
["bitfinex","SOLUSD",1641588491636,14.2498,139.71,139.65,10.36]
["bitfinex","SOLUSD",1641588492537,3.26,139.71,139.65,10.36]
["bitfinex","SOLUSD",1641588492735,1.52861814,139.72,139.65,28.5093]
["bitfinex","SOLUSD",1641588492939,1.52861814,139.72,139.66,3.26]
["bitfinex","SOLUSD",1641588493438,1.52861814,139.72,139.66,3.51]
["bitfinex","SOLUSD",1641588494641,1.52861814,139.72,139.68,10.7371]
["bitfinex","SOLUSD",1641588495242,1.77861814,139.72,139.65,10.36]
["bitfinex","SOLUSD",1641588495443,2.41541739,139.71,139.65,10.36]
["bitfinex","SOLUSD",1641588495640,33.48039649,139.71,139.66,10.7386]
["bitfinex","SOLUSD",1641588495842,33.73039649,139.71,139.65,10.36]
["bitfinex","SOLUSD",1641588496643,2.66541739,139.71,139.65,10.36]
["bitfinex","SOLUSD",1641588497546,2.40541739,139.71,139.65,21.0992]
["bitfinex","SOLUSD",1641588498049,2.15541739,139.71,139.65,21.3492]
["bitfinex","SOLUSD",1641588498250,1.52861814,139.72,139.65,21.0992]
["bitfinex","SOLUSD",1641588499180,1.77861814,139.72,139.65,21.0992]
["bitfinex","SOLUSD",1641588499476,2.73423938,139.71,139.65,21.0992]
["bitfinex","SOLUSD",1641588499676,2.99423938,139.71,139.65,21.0992]
["bitfinex","SOLUSD",1641588499877,1.77861814,139.72,139.65,21.0992]
["bitfinex","SOLUSD",1641588500183,1.77861814,139.72,139.65,21.3492]
["bitfinex","SOLUSD",1641588500379,1.52861814,139.72,139.66,3.26]
["bitfinex","SOLUSD",1641588500577,1.52861814,139.72,139.68,10.737]
["bitfinex","SOLUSD",1641588501179,1.52861814,139.72,139.69,0.26]
["bitfinex","SOLUSD",1641588501380,1.52861814,139.72,139.7,6.06439992]
["bitfinex","SOLUSD",1641588501987,75.1622,139.77,139.72,1.52861814]
["bitfinex","SOLUSD",1641588502186,0.14597722,139.76,139.72,1.52861814]
["bitfinex","SOLUSD",1641588502392,0.14597722,139.76,139.72,1.77861814]
["bitfinex","SOLUSD",1641588502786,0.14597722,139.76,139.72,1.52861814]
["bitfinex","SOLUSD",1641588503183,0.14597722,139.76,139.72,12.26261814]
["bitfinex","SOLUSD",1641588503386,0.14597722,139.76,139.73,10.62]
["bitfinex","SOLUSD",1641588503586,0.14597722,139.76,139.73,15.27345313]
["bitfinex","SOLUSD",1641588503787,0.14597722,139.76,139.73,15.52345313]
["bitfinex","SOLUSD",1641588503986,0.14597722,139.76,139.74,1.65345313]
["bitfinex","SOLUSD",1641588504185,2.8388869,139.82,139.74,25.25995943]
["bitfinex","SOLUSD",1641588504385,0.26,139.81,139.75,3.26]
["bitfinex","SOLUSD",1641588504584,0.26,139.81,139.76,10.2305]
["bitfinex","SOLUSD",1641588504987,0.26,139.81,139.73,10.36]
["bitfinex","SOLUSD",1641588505386,3.26,139.81,139.73,10.36]
["bitfinex","SOLUSD",1641588505585,13.993,139.81,139.73,10.36]
["bitfinex","SOLUSD",1641588505786,14.243,139.81,139.73,10.36]
["bitfinex","SOLUSD",1641588506784,11.243,139.81,139.73,10.11]
["bitfinex","SOLUSD",1641588507586,0.25,139.81,139.73,10.11]
["bitfinex","SOLUSD",1641588507785,0.25,139.81,139.74,0.26]
["bitfinex","SOLUSD",1641588507990,2.5888869,139.82,139.74,0.26]
["bitfinex","SOLUSD",1641588508387,2.5888869,139.82,139.73,10.11]
["bitfinex","SOLUSD",1641588508589,112.40145237,139.84,139.74,3.26]
["bitfinex","SOLUSD",1641588508890,3.45035237,139.84,139.75,10.36]
["bitfinex","SOLUSD",1641588509089,3.45035237,139.84,139.76,3.0]
["bitfinex","SOLUSD",1641588509289,3.45035237,139.84,139.76,13.62]
["bitfinex","SOLUSD",1641588509490,3.45035237,139.84,139.76,13.87]
["bitfinex","SOLUSD",1641588509690,3.45035237,139.84,139.8,10.7274]
["bitfinex","SOLUSD",1641588509891,3.45035237,139.84,139.8,16.8564]
["bitfinex","SOLUSD",1641588510091,3.45035237,139.88,139.8,16.8564]
["bitfinex","SOLUSD",1641588510791,6.3519068,139.88,139.8,16.8564]
["bitfinex","SOLUSD",1641588510992,2.90155443,139.88,139.8,16.8564]
["bitfinex","SOLUSD",1641588511191,2.90155443,139.88,139.81,0.26]
["bitfinex","SOLUSD",1641588511390,2.90155443,139.88,139.81,10.9865]
["bitfinex","SOLUSD",1641588511890,2.90155443,139.88,139.77,89.3955303]
["bitfinex","SOLUSD",1641588512089,3.0,139.87,139.77,99.7555303]
["bitfinex","SOLUSD",1641588512291,3.26,139.87,139.77,99.7555303]
["bitfinex","SOLUSD",1641588512491,2.25745338,139.85,139.77,110.4851303]
["bitfinex","SOLUSD",1641588512693,2.25745338,139.85,139.77,30.8162303]
["bitfinex","SOLUSD",1641588512890,0.26,139.84,139.77,30.8162303]
["bitfinex","SOLUSD",1641588513093,2.50745338,139.85,139.77,30.8162303]
["bitfinex","SOLUSD",1641588514491,3.45035237,139.88,139.78,3.26]
["bitfinex","SOLUSD",1641588514893,0.26,139.87,139.78,3.51]
["bitfinex","SOLUSD",1641588515392,0.26,139.88,139.78,15.52345313]
["bitfinex","SOLUSD",1641588515994,8.61869911,139.91,139.78,15.52345313]
["bitfinex","SOLUSD",1641588516794,11.23985537,139.91,139.78,15.52345313]
["bitfinex","SOLUSD",1641588516993,2.62115626,139.91,139.78,15.52345313]
["bitfinex","SOLUSD",1641588517193,73.1698,139.92,139.78,15.52345313]
["bitfinex","SOLUSD",1641588517395,73.1698,139.92,139.84,10.7243]
["bitfinex","SOLUSD",1641588517593,73.1698,139.92,139.84,17.5583]
["bitfinex","SOLUSD",1641588517995,39.98031814,139.77,139.69,75.2655]
["bitfinex","SOLUSD",1641588518197,39.98031814,139.77,139.72,11.88861814]
["bitfinex","SOLUSD",1641588518395,45.12131814,139.77,139.72,1.52861814]
["bitfinex","SOLUSD",1641588518594,45.12131814,139.77,139.73,10.7323]
["bitfinex","SOLUSD",1641588518795,3.26,139.76,139.72,1.52861814]
["bitfinex","SOLUSD",1641588518994,3.51,139.76,139.72,1.52861814]
["bitfinex","SOLUSD",1641588519295,3.41,139.76,139.65,2.00713226]
["bitfinex","SOLUSD",1641588519597,1.60623105,139.75,139.65,2.00713226]
["bitfinex","SOLUSD",1641588519994,3.0,139.74,139.65,2.00713226]
["bitfinex","SOLUSD",1641588520199,3.0,139.74,139.63,26.73717511]
["bitfinex","SOLUSD",1641588520396,0.26,139.73,139.63,26.73717511]
["bitfinex","SOLUSD",1641588520596,3.25,139.74,139.63,26.73717511]
["bitfinex","SOLUSD",1641588520798,0.53970523,139.72,139.67,10.7374]
["bitfinex","SOLUSD",1641588520994,0.53970523,139.72,139.63,88.45117325]
["bitfinex","SOLUSD",1641588522195,0.53970523,139.72,139.63,85.87287511]
["bitfinex","SOLUSD",1641588522394,11.27800523,139.72,139.64,10.739]
["bitfinex","SOLUSD",1641588522596,3.0,139.71,139.64,10.739]
["bitfinex","SOLUSD",1641588522795,3.26,139.71,139.6,10.36]
["bitfinex","SOLUSD",1641588522996,13.87,139.71,139.58,2.00713226]
["bitfinex","SOLUSD",1641588523399,13.87,139.71,139.58,4.35622802]
["bitfinex","SOLUSD",1641588523796,13.87,139.71,139.59,28.26142562]
["bitfinex","SOLUSD",1641588523996,24.6095,139.71,139.6,10.7428]
["bitfinex","SOLUSD",1641588524199,24.3495,139.71,139.59,28.26142562]
["bitfinex","SOLUSD",1641588524399,24.3495,139.71,139.6,0.26]
["bitfinex","SOLUSD",1641588524800,13.36,139.71,139.61,2.55456622]
["bitfinex","SOLUSD",1641588525000,3.25,139.71,139.65,10.7388]
["bitfinex","SOLUSD",1641588525200,3.25,139.71,139.66,10.74426145]
["bitfinex","SOLUSD",1641588525402,3.25,139.71,139.66,11.00426145]
["bitfinex","SOLUSD",1641588526106,13.9892,139.71,139.64,13.52955323]
["bitfinex","SOLUSD",1641588526304,1.60623105,139.69,139.59,46.1619]
["bitfinex","SOLUSD",1641588526506,3.26,139.68,139.58,2.00713226]
["bitfinex","SOLUSD",1641588526908,3.0,139.68,139.59,0.26]
["bitfinex","SOLUSD",1641588527111,1.85623105,139.69,139.59,0.26]
["bitfinex","SOLUSD",1641588527112,1.85623105,139.69,139.63,10.7398]
["bitfinex","SOLUSD",1641588527511,0.25,139.69,139.64,2.42634657]
["bitfinex","SOLUSD",1641588527911,3.0,139.71,139.65,0.26]
["bitfinex","SOLUSD",1641588528314,3.25,139.71,139.65,0.26]
["bitfinex","SOLUSD",1641588528516,1.9133756,139.71,139.65,11.83323363]
["bitfinex","SOLUSD",1641588528913,3.0,139.72,139.65,16.57423363]
["bitfinex","SOLUSD",1641588529112,3.0,139.72,139.65,27.31253363]
["bitfinex","SOLUSD",1641588529312,46.1538,139.76,139.65,27.56253363]
["bitfinex","SOLUSD",1641588529516,10.36,139.76,139.66,3.0]
["bitfinex","SOLUSD",1641588529716,6.98031814,139.77,139.66,4.65345313]
["bitfinex","SOLUSD",1641588529914,8.92287966,139.77,139.67,2.89057996]
["bitfinex","SOLUSD",1641588530115,19.65737966,139.77,139.67,4.54403309]
["bitfinex","SOLUSD",1641588530415,19.65737966,139.77,139.68,1.65345313]
["bitfinex","SOLUSD",1641588530616,19.90737966,139.77,139.68,1.65345313]
["bitfinex","SOLUSD",1641588530815,19.90737966,139.77,139.67,2.89057996]
["bitfinex","SOLUSD",1641588531016,3.0,139.76,139.67,2.63057996]
["bitfinex","SOLUSD",1641588531416,3.25,139.76,139.67,2.63057996]
["bitfinex","SOLUSD",1641588531625,10.7371,139.74,139.67,10.7374]
["bitfinex","SOLUSD",1641588531821,0.26,139.75,139.63,10.36]
["bitfinex","SOLUSD",1641588532022,0.26,139.75,139.64,0.25]
["bitfinex","SOLUSD",1641588532422,0.26,139.75,139.63,10.36]
["bitfinex","SOLUSD",1641588532423,0.26,139.75,139.63,12.01345313]
["bitfinex","SOLUSD",1641588532622,10.7387,139.72,139.65,10.7383]
["bitfinex","SOLUSD",1641588532846,34.11627812,139.72,139.65,10.7383]
["bitfinex","SOLUSD",1641588533046,0.26,139.71,139.65,10.7383]
["bitfinex","SOLUSD",1641588533345,3.26,139.71,139.59,2.00713226]
["bitfinex","SOLUSD",1641588533545,3.26,139.71,139.59,3.66058539]
["bitfinex","SOLUSD",1641588533546,3.51,139.71,139.59,3.66058539]
["bitfinex","SOLUSD",1641588533751,3.51,139.71,139.59,2.25713226]
["bitfinex","SOLUSD",1641588534045,14.2493,139.71,139.6,10.7421]
["bitfinex","SOLUSD",1641588534246,14.2493,139.71,139.6,2.27557589]
["bitfinex","SOLUSD",1641588534847,14.2493,139.71,139.6,3.92902902]
["bitfinex","SOLUSD",1641588535249,14.2493,139.71,139.63,10.7404]
["bitfinex","SOLUSD",1641588535449,0.26,139.7,139.64,2.49127614]
["bitfinex","SOLUSD",1641588536583,11.0003,139.7,139.64,2.49127614]
["bitfinex","SOLUSD",1641588536952,0.25,139.71,139.64,2.49127614]
["bitfinex","SOLUSD",1641588537549,0.25,139.71,139.65,0.26]
["bitfinex","SOLUSD",1641588537750,10.9895,139.71,139.61,35.7958]
["bitfinex","SOLUSD",1641588537950,10.9895,139.71,139.59,23.79176734]
["bitfinex","SOLUSD",1641588538156,3.0,139.7,139.59,23.79176734]
["bitfinex","SOLUSD",1641588538351,3.26,139.7,139.59,23.79176734]
["bitfinex","SOLUSD",1641588538553,0.51,139.7,139.59,23.79176734]
["bitfinex","SOLUSD",1641588538854,10.7447,139.65,139.59,23.79176734]
["bitfinex","SOLUSD",1641588539052,3.0,139.64,139.59,23.79176734]
["bitfinex","SOLUSD",1641588539253,48.3012,139.7,139.59,24.04176734]
["bitfinex","SOLUSD",1641588539452,48.3012,139.7,139.61,2.70322734]
["bitfinex","SOLUSD",1641588539657,3.0,139.69,139.61,2.70322734]
["bitfinex","SOLUSD",1641588540056,0.26,139.68,139.61,2.70322734]
["bitfinex","SOLUSD",1641588540656,11.0018,139.68,139.61,13.44472734]
["bitfinex","SOLUSD",1641588541058,11.0018,139.68,139.61,2.70322734]
["bitfinex","SOLUSD",1641588541257,3.0,139.67,139.61,2.70322734]
["bitfinex","SOLUSD",1641588541460,0.26,139.66,139.61,2.70322734]
["bitfinex","SOLUSD",1641588542258,3.0,139.69,139.61,2.70322734]
["bitfinex","SOLUSD",1641588543559,10.7424,139.68,139.61,13.44502734]
["bitfinex","SOLUSD",1641588543758,10.7424,139.68,139.61,2.70322734]
["bitfinex","SOLUSD",1641588543961,3.26,139.67,139.61,2.70322734]
["bitfinex","SOLUSD",1641588544390,3.51,139.67,139.61,2.70322734]
["bitfinex","SOLUSD",1641588544591,10.7442,139.65,139.61,2.70322734]
["bitfinex","SOLUSD",1641588544994,10.9942,139.65,139.61,2.70322734]
["bitfinex","SOLUSD",1641588545995,0.26,139.64,139.55,10.36]
["bitfinex","SOLUSD",1641588546291,14.0054,139.64,139.55,10.36]
["bitfinex","SOLUSD",1641588546494,14.2554,139.64,139.55,10.50647965]
["bitfinex","SOLUSD",1641588546897,20.6494,139.64,139.55,0.14647965]
["bitfinex","SOLUSD",1641588548093,14.9614014,139.63,139.55,0.14647965]
["bitfinex","SOLUSD",1641588548293,10.7496,139.59,139.52,2.78793324]
["bitfinex","SOLUSD",1641588548493,26.43623433,139.58,139.52,2.78793324]
["bitfinex","SOLUSD",1641588548894,26.68623433,139.58,139.52,2.78793324]
["bitfinex","SOLUSD",1641588549393,10.7519,139.55,139.48,15.75903226]
["bitfinex","SOLUSD",1641588549594,10.7519,139.55,139.49,3.0]
["bitfinex","SOLUSD",1641588549894,0.26,139.54,139.48,10.7519]
["bitfinex","SOLUSD",1641588550095,3.26,139.54,139.47,2.00713226]
["bitfinex","SOLUSD",1641588550495,11.2627,139.54,139.45,4.91475395]
["bitfinex","SOLUSD",1641588550695,3.0,139.53,139.45,4.91475395]
["bitfinex","SOLUSD",1641588550899,0.26,139.52,139.45,4.91475395]
["bitfinex","SOLUSD",1641588551100,31.02274956,139.52,139.45,2.00713226]
["bitfinex","SOLUSD",1641588551498,3.0,139.51,139.45,2.00713226]
["bitfinex","SOLUSD",1641588551901,0.26,139.5,139.45,2.00713226]
["bitfinex","SOLUSD",1641588552098,0.26,139.5,139.46,2.69089608]
["bitfinex","SOLUSD",1641588552501,0.26,139.55,139.46,2.69089608]
["bitfinex","SOLUSD",1641588552707,31.92365116,139.55,139.46,2.69089608]
["bitfinex","SOLUSD",1641588553101,3.0,139.54,139.47,0.26]
["bitfinex","SOLUSD",1641588553304,47.422,139.6,139.47,0.26]
["bitfinex","SOLUSD",1641588553599,24.2757,139.6,139.47,19.873]
["bitfinex","SOLUSD",1641588554001,10.7491,139.6,139.47,30.8757]
["bitfinex","SOLUSD",1641588554199,26.28558727,139.6,139.47,30.8757]
["bitfinex","SOLUSD",1641588554802,0.26,139.59,139.47,30.8757]
["bitfinex","SOLUSD",1641588555398,26.28558727,139.6,139.47,30.8757]
["bitfinex","SOLUSD",1641588555399,0.25,139.6,139.47,30.8757]
["bitfinex","SOLUSD",1641588555601,47.0172,139.64,139.47,32.52915313]
["bitfinex","SOLUSD",1641588555800,47.0172,139.64,139.48,152.9015]
["bitfinex","SOLUSD",1641588556003,47.0172,139.64,139.52,35.8209]
["bitfinex","SOLUSD",1641588556200,75.0102,139.66,139.53,13.10346588]
["bitfinex","SOLUSD",1641588556401,102.72084253,139.66,139.54,16.18387105]
["bitfinex","SOLUSD",1641588556599,10.7447,139.65,139.55,13.36]
["bitfinex","SOLUSD",1641588556799,3.0,139.65,139.56,2.29631366]
["bitfinex","SOLUSD",1641588557003,0.26,139.64,139.57,11.0052]
["bitfinex","SOLUSD",1641588557204,0.26,139.64,139.57,10.7452]
["bitfinex","SOLUSD",1641588557499,102.72084253,139.66,139.57,10.7452]
["bitfinex","SOLUSD",1641588557500,0.26,139.65,139.57,10.7452]
["bitfinex","SOLUSD",1641588557700,10.7455,139.64,139.56,12.65631366]
["bitfinex","SOLUSD",1641588557899,0.26,139.63,139.56,12.65631366]
["bitfinex","SOLUSD",1641588558300,0.26,139.63,139.57,0.26]
["bitfinex","SOLUSD",1641588558500,10.9955,139.64,139.57,0.26]
["bitfinex","SOLUSD",1641588558700,0.25,139.64,139.57,0.26]
["bitfinex","SOLUSD",1641588558904,38.70504253,139.66,139.57,0.26]
["bitfinex","SOLUSD",1641588559099,3.0,139.65,139.57,0.26]
["bitfinex","SOLUSD",1641588559300,3.0,139.65,139.57,11.0051]
["bitfinex","SOLUSD",1641588559503,0.25,139.65,139.58,10.36]
["bitfinex","SOLUSD",1641588559701,0.25,139.65,139.59,2.52788607]
["bitfinex","SOLUSD",1641588560001,0.25,139.65,139.59,2.78788607]
["bitfinex","SOLUSD",1641588560201,5.16834674,139.78,139.59,3.03788607]
["bitfinex","SOLUSD",1641588560402,5.16834674,139.78,139.59,28.77588607]
["bitfinex","SOLUSD",1641588560403,35.8043,139.73,139.59,28.77588607]
["bitfinex","SOLUSD",1641588560602,35.8043,139.73,139.6,3.0]
["bitfinex","SOLUSD",1641588560805,200.5579,139.74,139.61,10.36]
["bitfinex","SOLUSD",1641588561102,28.7544996,139.73,139.62,2.21173033]
["bitfinex","SOLUSD",1641588561504,3.0,139.72,139.65,2.56181918]
["bitfinex","SOLUSD",1641588561902,3.25,139.72,139.65,2.56181918]
["bitfinex","SOLUSD",1641588562106,13.9894,139.72,139.65,2.56181918]
["bitfinex","SOLUSD",1641588562402,0.26,139.71,139.65,2.56181918]
["bitfinex","SOLUSD",1641588562602,13.7394,139.72,139.65,2.56181918]
["bitfinex","SOLUSD",1641588563006,39.4930996,139.73,139.65,13.30071918]
["bitfinex","SOLUSD",1641588563207,28.7544996,139.73,139.66,0.26]
["bitfinex","SOLUSD",1641588563806,48.0665,139.74,139.66,0.26]
["bitfinex","SOLUSD",1641588564004,48.0665,139.74,139.66,10.9979]
["bitfinex","SOLUSD",1641588564406,0.26,139.73,139.66,10.9979]
["bitfinex","SOLUSD",1641588564806,8.92287966,139.77,139.66,21.6079]
["bitfinex","SOLUSD",1641588565006,8.92287966,139.77,139.67,3.0]
["bitfinex","SOLUSD",1641588565207,8.92287966,139.77,139.68,2.73119372]
["bitfinex","SOLUSD",1641588565208,19.65857966,139.77,139.68,2.73119372]
["bitfinex","SOLUSD",1641588565410,19.65857966,139.77,139.68,9.49519372]
["bitfinex","SOLUSD",1641588566009,19.90857966,139.77,139.68,9.49519372]
["bitfinex","SOLUSD",1641588566311,0.26,139.76,139.68,9.49519372]
["bitfinex","SOLUSD",1641588566507,19.90857966,139.77,139.68,9.49519372]
["bitfinex","SOLUSD",1641588566709,9.17287966,139.77,139.68,19.85519372]
["bitfinex","SOLUSD",1641588566909,8.92287966,139.77,139.68,28.16345658]
["bitfinex","SOLUSD",1641588567310,8.92287966,139.77,139.69,3.0]
["bitfinex","SOLUSD",1641588567510,8.92287966,139.77,139.7,0.26]
["bitfinex","SOLUSD",1641588567708,8.92287966,139.77,139.72,10.7335]
["bitfinex","SOLUSD",1641588567911,8.92287966,139.77,139.72,10.9835]
["bitfinex","SOLUSD",1641588568110,8.92287966,139.77,139.72,10.7335]
["bitfinex","SOLUSD",1641588568312,6.98031814,139.77,139.72,10.7335]
["bitfinex","SOLUSD",1641588568512,6.98031814,139.77,139.73,0.26]
["bitfinex","SOLUSD",1641588568913,6.98031814,139.77,139.73,10.9928]
["bitfinex","SOLUSD",1641588569113,6.98031814,139.77,139.72,0.26]
["bitfinex","SOLUSD",1641588569314,7.23031814,139.77,139.68,10.36]
["bitfinex","SOLUSD",1641588569514,3.26,139.76,139.68,10.36]
["bitfinex","SOLUSD",1641588570013,3.51,139.76,139.68,10.36]
["bitfinex","SOLUSD",1641588570340,3.51,139.76,139.69,2.26808524]
["bitfinex","SOLUSD",1641588570341,1.74951307,139.75,139.69,2.26808524]
["bitfinex","SOLUSD",1641588570541,4.99951307,139.75,139.69,2.26808524]
["bitfinex","SOLUSD",1641588570751,0.26,139.74,139.69,2.26808524]
["bitfinex","SOLUSD",1641588571344,6.98031814,139.77,139.7,54.0]
["bitfinex","SOLUSD",1641588571547,6.98031814,139.77,139.71,10.36]
["bitfinex","SOLUSD",1641588571944,6.98031814,139.77,139.72,3.26]
["bitfinex","SOLUSD",1641588572146,6.98031814,139.77,139.73,10.36]
["bitfinex","SOLUSD",1641588572348,6.98031814,139.77,139.75,10.7303]
["bitfinex","SOLUSD",1641588572545,6.98031814,139.77,139.76,6.06439992]
["bitfinex","SOLUSD",1641588572745,36.98031814,139.77,139.76,6.06439992]
["bitfinex","SOLUSD",1641588572945,37.24031814,139.77,139.76,6.06439992]
["bitfinex","SOLUSD",1641588573145,37.24031814,139.77,139.69,10.36]
["bitfinex","SOLUSD",1641588573345,0.26,139.76,139.69,21.095]
["bitfinex","SOLUSD",1641588573547,3.26,139.76,139.69,21.345]
["bitfinex","SOLUSD",1641588573748,2.84038926,139.75,139.69,24.14375553]
["bitfinex","SOLUSD",1641588573946,3.0,139.76,139.69,24.14375553]
["bitfinex","SOLUSD",1641588574149,33.3700499,139.77,139.69,24.14375553]
["bitfinex","SOLUSD",1641588574347,6.98031814,139.77,139.69,25.79720866]
["bitfinex","SOLUSD",1641588574645,6.98031814,139.77,139.73,10.7321]
["bitfinex","SOLUSD",1641588575047,6.98031814,139.77,139.74,2.61547011]
["bitfinex","SOLUSD",1641588575247,6.98031814,139.77,139.74,2.87547011]
["bitfinex","SOLUSD",1641588575446,6.98031814,139.77,139.75,6.06439992]
["bitfinex","SOLUSD",1641588575949,1.814e-05,139.77,139.76,10.9903]
["bitfinex","SOLUSD",1641588576147,118.2446,139.79,139.77,2.47770965]
["bitfinex","SOLUSD",1641588576651,118.2446,139.79,139.78,0.26]
["bitfinex","SOLUSD",1641588577148,118.2446,139.79,139.78,6.32439992]
["bitfinex","SOLUSD",1641588577350,118.2446,139.79,139.78,17.05319992]
["bitfinex","SOLUSD",1641588577747,118.2446,139.79,139.78,16.79319992]
["bitfinex","SOLUSD",1641588577947,118.2446,139.79,139.78,6.06439992]
["bitfinex","SOLUSD",1641588578953,118.4946,139.79,139.78,6.06439992]
["bitfinex","SOLUSD",1641588579148,118.2446,139.79,139.78,6.06439992]
["bitfinex","SOLUSD",1641588579349,118.2446,139.79,139.76,0.14568689]
["bitfinex","SOLUSD",1641588579749,118.2446,139.79,139.76,0.40568689]
["bitfinex","SOLUSD",1641588580052,118.4946,139.79,139.76,0.14568689]
["bitfinex","SOLUSD",1641588580349,0.26,139.78,139.71,10.36]
["bitfinex","SOLUSD",1641588580553,0.26,139.78,139.72,0.14568811]
["bitfinex","SOLUSD",1641588580951,0.26,139.78,139.72,2.57619728]
["bitfinex","SOLUSD",1641588581154,0.26,139.78,139.72,0.14568811]
["bitfinex","SOLUSD",1641588581356,3.26,139.78,139.72,0.14568811]
["bitfinex","SOLUSD",1641588582355,3.26,139.78,139.7,13.46457294]
["bitfinex","SOLUSD",1641588582958,3.51,139.78,139.7,2.72967294]
["bitfinex","SOLUSD",1641588583355,3.51,139.78,139.69,10.36]
["bitfinex","SOLUSD",1641588583557,3.51,139.78,139.69,10.61]
["bitfinex","SOLUSD",1641588583955,3.25,139.78,139.7,0.26]
["bitfinex","SOLUSD",1641588584154,118.2446,139.79,139.7,0.26]
["bitfinex","SOLUSD",1641588584660,118.2446,139.79,139.71,13.36132878]
["bitfinex","SOLUSD",1641588584857,118.2446,139.79,139.71,15.01478191]
["bitfinex","SOLUSD",1641588585061,118.2446,139.79,139.72,3.26]
["bitfinex","SOLUSD",1641588585259,118.2446,139.79,139.73,10.36]
["bitfinex","SOLUSD",1641588585458,118.2446,139.79,139.74,2.7904256]
["bitfinex","SOLUSD",1641588585962,118.2446,139.79,139.74,3.0404256]
["bitfinex","SOLUSD",1641588586859,3.0,139.78,139.74,3.0404256]
["bitfinex","SOLUSD",1641588587260,3.0,139.78,139.73,10.36]
["bitfinex","SOLUSD",1641588587460,0.26,139.77,139.7,10.36]
["bitfinex","SOLUSD",1641588587859,0.26,139.77,139.67,10.50568933]
["bitfinex","SOLUSD",1641588588261,0.26,139.77,139.68,3.02940822]
["bitfinex","SOLUSD",1641588588661,10.997,139.77,139.68,3.02940822]
["bitfinex","SOLUSD",1641588588862,3.0,139.76,139.68,3.27940822]
["bitfinex","SOLUSD",1641588589261,3.0,139.76,139.69,10.36]
["bitfinex","SOLUSD",1641588589563,0.25,139.76,139.69,10.36]
["bitfinex","SOLUSD",1641588590563,0.25,139.76,139.64,2.00713226]
["bitfinex","SOLUSD",1641588590766,24.8946,139.77,139.64,2.00713226]
["bitfinex","SOLUSD",1641588590961,25.50087415,139.76,139.63,10.36]
["bitfinex","SOLUSD",1641588591167,38.86087415,139.76,139.61,2.00713226]
["bitfinex","SOLUSD",1641588591364,23.9788,139.75,139.62,2.64707647]
["bitfinex","SOLUSD",1641588591564,3.0,139.74,139.62,2.64707647]
["bitfinex","SOLUSD",1641588591764,13.36,139.74,139.62,2.64707647]
["bitfinex","SOLUSD",1641588591962,0.26,139.73,139.62,2.64707647]
["bitfinex","SOLUSD",1641588592362,10.7426,139.7,139.62,2.64707647]
["bitfinex","SOLUSD",1641588592564,3.0,139.69,139.62,2.64707647]
["bitfinex","SOLUSD",1641588592878,22.7503,139.73,139.63,0.26]
["bitfinex","SOLUSD",1641588593080,3.0,139.72,139.63,0.26]
["bitfinex","SOLUSD",1641588593286,3.0,139.72,139.6,10.36]
["bitfinex","SOLUSD",1641588593582,13.7407,139.72,139.6,10.36]
["bitfinex","SOLUSD",1641588593782,0.26,139.71,139.6,10.36]
["bitfinex","SOLUSD",1641588594382,0.26,139.71,139.61,2.46585432]
["bitfinex","SOLUSD",1641588594583,31.68539993,139.7,139.61,13.20765432]
["bitfinex","SOLUSD",1641588594987,3.26,139.69,139.61,13.20765432]
["bitfinex","SOLUSD",1641588595392,3.51,139.69,139.61,13.20765432]
["bitfinex","SOLUSD",1641588595586,0.25,139.7,139.61,13.45765432]
["bitfinex","SOLUSD",1641588595786,0.25,139.7,139.62,0.26]
["bitfinex","SOLUSD",1641588595985,0.25,139.7,139.64,13.39908326]
["bitfinex","SOLUSD",1641588596386,0.26,139.71,139.64,13.39908326]
["bitfinex","SOLUSD",1641588597512,3.26,139.71,139.64,2.65948326]
["bitfinex","SOLUSD",1641588597920,3.51,139.71,139.64,2.65948326]
["bitfinex","SOLUSD",1641588598515,14.2514,139.71,139.62,10.7414]
["bitfinex","SOLUSD",1641588598715,14.2514,139.71,139.61,10.36]
["bitfinex","SOLUSD",1641588599515,14.2514,139.71,139.61,12.78112706]
["bitfinex","SOLUSD",1641588600216,13.9914,139.71,139.61,23.52332706]
["bitfinex","SOLUSD",1641588600620,13.7414,139.71,139.61,23.52332706]
["bitfinex","SOLUSD",1641588600823,27.85089594,139.72,139.61,23.52332706]
["bitfinex","SOLUSD",1641588601019,28.10089594,139.72,139.62,3.26]
["bitfinex","SOLUSD",1641588601219,28.10089594,139.72,139.65,10.7388]
["bitfinex","SOLUSD",1641588601421,0.25,139.72,139.66,2.82716274]
["bitfinex","SOLUSD",1641588601824,76.6543,139.76,139.66,3.07716274]
["bitfinex","SOLUSD",1641588602020,76.6543,139.76,139.66,13.43716274]
["bitfinex","SOLUSD",1641588602221,3.45035237,139.77,139.66,13.43716274]
["bitfinex","SOLUSD",1641588602421,3.45035237,139.77,139.72,2.81273796]
["bitfinex","SOLUSD",1641588602620,28.63254986,139.78,139.72,2.81273796]
["bitfinex","SOLUSD",1641588602820,28.63254986,139.78,139.73,0.26]
["bitfinex","SOLUSD",1641588603024,28.88254986,139.78,139.69,7.115]
["bitfinex","SOLUSD",1641588603220,28.88254986,139.78,139.67,26.9913]
["bitfinex","SOLUSD",1641588603426,28.88254986,139.78,139.68,0.26]
["bitfinex","SOLUSD",1641588603626,3.26,139.77,139.68,0.26]
["bitfinex","SOLUSD",1641588603825,3.26,139.77,139.67,10.36]
["bitfinex","SOLUSD",1641588604023,3.51,139.77,139.67,10.36]
["bitfinex","SOLUSD",1641588604227,3.51,139.77,139.68,2.69577641]
["bitfinex","SOLUSD",1641588605528,14.2469,139.77,139.68,2.69577641]
["bitfinex","SOLUSD",1641588605725,3.25,139.77,139.68,2.69577641]
["bitfinex","SOLUSD",1641588605924,3.25,139.77,139.69,0.26]
["bitfinex","SOLUSD",1641588606927,3.25,139.77,139.71,13.3305771]
["bitfinex","SOLUSD",1641588607852,3.25,139.77,139.7,10.7353]
["bitfinex","SOLUSD",1641588608059,3.25,139.77,139.71,0.26]
["bitfinex","SOLUSD",1641588608459,0.26,139.76,139.68,10.36]
["bitfinex","SOLUSD",1641588608656,0.26,139.76,139.64,10.36]
["bitfinex","SOLUSD",1641588608857,10.7395,139.74,139.65,10.7391]
["bitfinex","SOLUSD",1641588609057,3.0,139.73,139.64,2.20503389]
["bitfinex","SOLUSD",1641588609257,3.26,139.73,139.64,2.20503389]
["bitfinex","SOLUSD",1641588609457,0.26,139.72,139.64,2.20503389]
["bitfinex","SOLUSD",1641588609657,26.90689579,139.72,139.64,2.20503389]
["bitfinex","SOLUSD",1641588609856,29.90689579,139.72,139.62,10.36]
["bitfinex","SOLUSD",1641588610064,3.0,139.71,139.63,10.7401]
["bitfinex","SOLUSD",1641588610461,0.26,139.7,139.63,10.7401]
["bitfinex","SOLUSD",1641588610866,0.26,139.7,139.62,10.36]
["bitfinex","SOLUSD",1641588611064,11.0017,139.7,139.62,10.36]
["bitfinex","SOLUSD",1641588611265,11.0017,139.7,139.59,10.36]
["bitfinex","SOLUSD",1641588611600,3.0,139.69,139.58,2.00713226]
["bitfinex","SOLUSD",1641588611964,0.26,139.68,139.58,2.00713226]
["bitfinex","SOLUSD",1641588612164,0.26,139.68,139.56,23.11323226]
["bitfinex","SOLUSD",1641588612165,10.7462,139.65,139.56,23.11323226]
["bitfinex","SOLUSD",1641588612364,10.7462,139.65,139.57,2.99642918]
["bitfinex","SOLUSD",1641588612564,3.26,139.64,139.57,2.99642918]
["bitfinex","SOLUSD",1641588612967,3.26,139.64,139.56,23.11323226]
["bitfinex","SOLUSD",1641588612968,3.51,139.64,139.56,12.75323226]
["bitfinex","SOLUSD",1641588613168,3.51,139.64,139.54,10.36]
["bitfinex","SOLUSD",1641588613169,14.2565,139.64,139.54,10.36]
["bitfinex","SOLUSD",1641588613467,15.8465,139.64,139.54,10.36]
["bitfinex","SOLUSD",1641588613669,3.0,139.63,139.54,10.36]
["bitfinex","SOLUSD",1641588613878,3.0,139.63,139.5,14.56685241]
["bitfinex","SOLUSD",1641588614068,0.26,139.62,139.5,14.56685241]
["bitfinex","SOLUSD",1641588614271,10.7519,139.57,139.5,12.55972015]
["bitfinex","SOLUSD",1641588614469,0.26,139.56,139.5,12.55972015]
["bitfinex","SOLUSD",1641588614670,3.26,139.56,139.5,12.55972015]
["bitfinex","SOLUSD",1641588614869,11.46,139.56,139.5,12.55972015]
["bitfinex","SOLUSD",1641588615167,11.71,139.56,139.5,2.19972015]
["bitfinex","SOLUSD",1641588615970,3.51,139.56,139.5,2.19972015]
["bitfinex","SOLUSD",1641588616368,27.76588648,139.59,139.5,2.19972015]
["bitfinex","SOLUSD",1641588616867,0.26,139.58,139.51,0.26]
["bitfinex","SOLUSD",1641588617070,3.26,139.58,139.5,2.19972015]
["bitfinex","SOLUSD",1641588618470,14.2612,139.58,139.48,21.1122]
["bitfinex","SOLUSD",1641588618672,20.9712,139.58,139.48,10.36]
["bitfinex","SOLUSD",1641588618876,20.9712,139.58,139.45,10.36]
["bitfinex","SOLUSD",1641588619572,20.9712,139.58,139.46,2.35607504]
["bitfinex","SOLUSD",1641588619774,20.7112,139.58,139.46,2.35607504]
["bitfinex","SOLUSD",1641588620480,14.0012,139.58,139.46,2.35607504]
["bitfinex","SOLUSD",1641588620883,0.26,139.57,139.46,2.35607504]
["bitfinex","SOLUSD",1641588621078,11.0122,139.57,139.47,0.26]
["bitfinex","SOLUSD",1641588621878,3.0,139.56,139.47,0.26]
["bitfinex","SOLUSD",1641588622080,11.0122,139.57,139.47,11.0122]
["bitfinex","SOLUSD",1641588622378,11.0122,139.57,139.48,12.72665106]
["bitfinex","SOLUSD",1641588622579,3.0,139.56,139.48,12.72665106]
["bitfinex","SOLUSD",1641588622879,27.76588648,139.59,139.49,2.45939053]
["bitfinex","SOLUSD",1641588623078,24.1557,139.6,139.49,2.45939053]
["bitfinex","SOLUSD",1641588623281,10.36,139.62,139.49,2.70939053]
["bitfinex","SOLUSD",1641588624079,31.1069152,139.61,139.49,2.70939053]
["bitfinex","SOLUSD",1641588624280,10.7498,139.6,139.51,10.7491]
["bitfinex","SOLUSD",1641588624479,10.7498,139.6,139.49,2.70939053]
["bitfinex","SOLUSD",1641588624480,0.26,139.59,139.52,0.26]
["bitfinex","SOLUSD",1641588624682,0.26,139.59,139.49,13.06939053]
["bitfinex","SOLUSD",1641588625083,0.51,139.6,139.49,13.06939053]
["bitfinex","SOLUSD",1641588625282,0.51,139.6,139.5,3.0]
["bitfinex","SOLUSD",1641588625483,0.51,139.6,139.51,0.26]
["bitfinex","SOLUSD",1641588625681,0.26,139.6,139.52,13.4382796]
["bitfinex","SOLUSD",1641588625883,0.26,139.6,139.53,0.26]
["bitfinex","SOLUSD",1641588626719,31.0969152,139.61,139.53,11.0082]
["bitfinex","SOLUSD",1641588626915,30.8469152,139.61,139.53,11.2582]
["bitfinex","SOLUSD",1641588628113,30.8469152,139.61,139.53,11.0082]
["bitfinex","SOLUSD",1641588628314,3.26,139.6,139.53,0.26]
["bitfinex","SOLUSD",1641588628513,3.26,139.6,139.48,10.36]
["bitfinex","SOLUSD",1641588628514,3.51,139.6,139.48,10.36]
["bitfinex","SOLUSD",1641588629116,13.87,139.6,139.46,81.25913226]
["bitfinex","SOLUSD",1641588629314,13.87,139.6,139.46,79.252]
["bitfinex","SOLUSD",1641588629315,47.3223,139.6,139.46,79.252]
["bitfinex","SOLUSD",1641588629514,47.3223,139.6,139.47,2.3876296]
["bitfinex","SOLUSD",1641588630115,55.3223,139.6,139.47,2.3876296]
["bitfinex","SOLUSD",1641588630517,32.1097,139.6,139.47,2.3876296]
["bitfinex","SOLUSD",1641588631117,47.3359,139.6,139.47,2.3876296]
["bitfinex","SOLUSD",1641588631918,0.26,139.59,139.48,0.26]
["bitfinex","SOLUSD",1641588632118,10.752,139.58,139.48,11.012]
["bitfinex","SOLUSD",1641588632318,36.8362,139.6,139.48,11.012]
["bitfinex","SOLUSD",1641588632921,36.8362,139.6,139.47,2.3876296]
["bitfinex","SOLUSD",1641588633120,10.7531,139.56,139.47,2.3876296]
["bitfinex","SOLUSD",1641588633317,22.41858736,139.55,139.47,2.3876296]
["bitfinex","SOLUSD",1641588633517,25.66858736,139.55,139.47,2.3876296]
["bitfinex","SOLUSD",1641588633717,0.26,139.54,139.47,2.3876296]
["bitfinex","SOLUSD",1641588635121,22.66858736,139.55,139.48,0.26]
["bitfinex","SOLUSD",1641588636322,22.66858736,139.55,139.48,11.012]
["bitfinex","SOLUSD",1641588636724,0.26,139.54,139.48,11.012]
["bitfinex","SOLUSD",1641588637223,0.26,139.56,139.48,11.012]
["bitfinex","SOLUSD",1641588637626,3.0,139.57,139.48,11.262]
["bitfinex","SOLUSD",1641588637824,99.7679,139.64,139.48,21.622]
["bitfinex","SOLUSD",1641588638025,30.7608392,139.63,139.49,18.79942415]
["bitfinex","SOLUSD",1641588638228,30.7608392,139.63,139.55,10.7466]
["bitfinex","SOLUSD",1641588638425,30.7608392,139.63,139.56,3.04147019]
["bitfinex","SOLUSD",1641588639030,3.26,139.62,139.56,3.04147019]
["bitfinex","SOLUSD",1641588639426,3.51,139.62,139.55,10.7466]
["bitfinex","SOLUSD",1641588639627,3.51,139.62,139.54,10.7474]
["bitfinex","SOLUSD",1641588640434,3.51,139.62,139.52,10.36]
["bitfinex","SOLUSD",1641588640632,3.51,139.62,139.53,2.35275158]
["bitfinex","SOLUSD",1641588640832,3.51,139.62,139.53,2.61275158]
["bitfinex","SOLUSD",1641588641735,3.51,139.62,139.53,13.36095158]
["bitfinex","SOLUSD",1641588641933,10.92980216,139.67,139.54,10.36]
["bitfinex","SOLUSD",1641588642132,3.0,139.66,139.54,13.36]
["bitfinex","SOLUSD",1641588642333,3.45035237,139.67,139.56,2.63568752]
["bitfinex","SOLUSD",1641588642533,3.45035237,139.67,139.57,13.36]
["bitfinex","SOLUSD",1641588642736,3.45035237,139.67,139.57,13.62]
["bitfinex","SOLUSD",1641588642933,29.09119794,139.67,139.57,13.87]
["bitfinex","SOLUSD",1641588643133,29.09119794,139.67,139.6,10.7424]
["bitfinex","SOLUSD",1641588643331,29.09119794,139.67,139.61,2.29815062]
["bitfinex","SOLUSD",1641588643533,25.64084557,139.67,139.61,2.29815062]
["bitfinex","SOLUSD",1641588643931,25.64084557,139.67,139.6,10.7424]
["bitfinex","SOLUSD",1641588644332,25.89084557,139.67,139.58,10.7438]
["bitfinex","SOLUSD",1641588644732,0.26,139.66,139.58,10.7438]
["bitfinex","SOLUSD",1641588644934,0.26,139.66,139.58,2.30268546]
["bitfinex","SOLUSD",1641588645132,3.26,139.66,139.58,2.30268546]
["bitfinex","SOLUSD",1641588645363,3.51,139.66,139.58,2.30268546]
["bitfinex","SOLUSD",1641588646572,14.2552,139.66,139.57,10.36]
["bitfinex","SOLUSD",1641588646772,14.2552,139.66,139.54,10.36]
["bitfinex","SOLUSD",1641588647669,14.2552,139.66,139.55,2.81187277]
["bitfinex","SOLUSD",1641588648470,13.9952,139.66,139.55,2.81187277]
["bitfinex","SOLUSD",1641588648669,10.9952,139.66,139.56,0.26]
["bitfinex","SOLUSD",1641588649668,10.9952,139.66,139.57,10.7453]
["bitfinex","SOLUSD",1641588649869,10.7452,139.66,139.58,2.70951389]
["bitfinex","SOLUSD",1641588650872,0.26,139.65,139.58,2.70951389]
["bitfinex","SOLUSD",1641588651171,10.7452,139.66,139.58,2.70951389]
["bitfinex","SOLUSD",1641588651470,25.64084557,139.67,139.59,0.26]
["bitfinex","SOLUSD",1641588651671,3.0,139.65,139.59,0.26]
["bitfinex","SOLUSD",1641588651874,0.25,139.66,139.59,3.26]
["bitfinex","SOLUSD",1641588652071,3.0,139.7,139.59,3.51]
["bitfinex","SOLUSD",1641588652275,3.0,139.7,139.59,3.58]
["bitfinex","SOLUSD",1641588652473,0.25,139.7,139.63,13.07873604]
["bitfinex","SOLUSD",1641588652873,0.25,139.7,139.64,0.26]
["bitfinex","SOLUSD",1641588653076,26.67265078,139.71,139.64,0.26]
["bitfinex","SOLUSD",1641588653474,26.67265078,139.71,139.63,13.07933604]
["bitfinex","SOLUSD",1641588653875,0.26,139.7,139.63,13.07933604]
["bitfinex","SOLUSD",1641588654076,0.26,139.7,139.6,10.36]
["bitfinex","SOLUSD",1641588654276,0.26,139.7,139.58,60.9369]
["bitfinex","SOLUSD",1641588654479,14.0023,139.7,139.58,24.1044]
["bitfinex","SOLUSD",1641588654875,14.2523,139.7,139.58,21.1044]
["bitfinex","SOLUSD",1641588655078,14.2523,139.7,139.58,13.23814864]
["bitfinex","SOLUSD",1641588656080,14.0023,139.7,139.58,13.23814864]
["bitfinex","SOLUSD",1641588656283,14.0023,139.7,139.6,10.7428]
["bitfinex","SOLUSD",1641588656480,14.0023,139.7,139.61,2.74292063]
["bitfinex","SOLUSD",1641588656780,14.0023,139.7,139.61,2.48292063]
["bitfinex","SOLUSD",1641588657481,14.2523,139.7,139.61,2.48292063]
["bitfinex","SOLUSD",1641588658281,14.2523,139.7,139.6,10.7429]
["bitfinex","SOLUSD",1641588658882,3.25,139.7,139.61,11.0021]
["bitfinex","SOLUSD",1641588659082,3.25,139.7,139.62,23.3031874]
["bitfinex","SOLUSD",1641588659283,3.25,139.7,139.62,25.70065398]
["bitfinex","SOLUSD",1641588659486,3.25,139.7,139.63,0.26]
["bitfinex","SOLUSD",1641588659683,0.25,139.7,139.63,0.26]
["bitfinex","SOLUSD",1641588659882,22.9042,139.71,139.63,0.26]
["bitfinex","SOLUSD",1641588659883,23.1542,139.71,139.63,0.26]
["bitfinex","SOLUSD",1641588660083,0.25,139.71,139.63,0.26]
["bitfinex","SOLUSD",1641588660285,0.25,139.71,139.63,21.3602]
["bitfinex","SOLUSD",1641588660486,3.0,139.73,139.63,26.7762]
["bitfinex","SOLUSD",1641588660885,0.25,139.73,139.63,26.7762]
["bitfinex","SOLUSD",1641588661590,0.25,139.73,139.67,10.7374]
["bitfinex","SOLUSD",1641588661785,0.25,139.73,139.68,2.87670594]
["bitfinex","SOLUSD",1641588661991,3.0,139.75,139.68,18.83920561]
["bitfinex","SOLUSD",1641588662189,3.45035237,139.77,139.68,25.47620561]
["bitfinex","SOLUSD",1641588662385,3.45035237,139.77,139.69,13.43]
["bitfinex","SOLUSD",1641588662787,3.45035237,139.77,139.74,2.80436682]
["bitfinex","SOLUSD",1641588662788,5.237e-05,139.77,139.74,2.80436682]
["bitfinex","SOLUSD",1641588662988,118.2446,139.79,139.75,6.32439992]
["bitfinex","SOLUSD",1641588663187,118.2446,139.79,139.75,9.32439992]
["bitfinex","SOLUSD",1641588663993,118.2446,139.79,139.75,30.41479992]
["bitfinex","SOLUSD",1641588664188,118.2446,139.79,139.75,30.48479992]
["bitfinex","SOLUSD",1641588664189,88.232,139.79,139.75,30.48479992]
["bitfinex","SOLUSD",1641588664389,93.7,139.84,139.79,7.01779511]
["bitfinex","SOLUSD",1641588664692,93.7,139.84,139.79,13.26679511]
["bitfinex","SOLUSD",1641588665087,93.7,139.84,139.8,2.99962501]
["bitfinex","SOLUSD",1641588665291,93.7,139.88,139.84,20.40009493]
["bitfinex","SOLUSD",1641588665489,93.7,139.88,139.85,0.26]
["bitfinex","SOLUSD",1641588665688,16.02254674,139.91,139.86,3.03219997]
["bitfinex","SOLUSD",1641588665889,5.16834674,139.93,139.87,0.33]
["bitfinex","SOLUSD",1641588666089,5.16834674,139.93,139.88,10.36]
["bitfinex","SOLUSD",1641588666489,5.16834674,139.93,139.89,0.26]
["bitfinex","SOLUSD",1641588666690,10.2419346,139.99,139.91,49.0]
["bitfinex","SOLUSD",1641588666890,10.2419346,139.99,139.92,0.26]
["bitfinex","SOLUSD",1641588667095,10.2419346,139.99,139.94,10.7155]
["bitfinex","SOLUSD",1641588667292,0.14567644,139.99,139.96,2.22409343]
["bitfinex","SOLUSD",1641588668390,93.7,140.0,139.96,2.22409343]
["bitfinex","SOLUSD",1641588668589,93.7,140.0,139.95,10.36]
["bitfinex","SOLUSD",1641588668992,93.7,140.0,139.87,3.0]
["bitfinex","SOLUSD",1641588669291,4.57752895,139.99,139.88,8.72566548]
["bitfinex","SOLUSD",1641588669491,4.82752895,139.99,139.88,8.72566548]
["bitfinex","SOLUSD",1641588669691,0.26,139.98,139.89,2.72279999]
["bitfinex","SOLUSD",1641588670194,3.0,140.0,139.89,11.55279999]
["bitfinex","SOLUSD",1641588670391,0.25,140.0,139.89,11.55279999]
["bitfinex","SOLUSD",1641588670992,0.25,140.0,139.9,0.26]
["bitfinex","SOLUSD",1641588671191,0.25,140.0,139.92,2.47905027]
["bitfinex","SOLUSD",1641588671492,0.25,140.0,139.91,8.58]
["bitfinex","SOLUSD",1641588671691,0.26,140.01,139.91,8.58]
["bitfinex","SOLUSD",1641588672094,1.84209096,140.01,139.91,8.58]
["bitfinex","SOLUSD",1641588672495,3.0,140.0,139.91,8.58]
["bitfinex","SOLUSD",1641588672893,0.26,139.99,139.91,8.58]
["bitfinex","SOLUSD",1641588673492,0.25,140.0,139.91,11.13077217]
["bitfinex","SOLUSD",1641588673692,0.25,140.0,139.91,10.88077217]
["bitfinex","SOLUSD",1641588673896,3.25,140.02,139.92,0.26]
["bitfinex","SOLUSD",1641588674094,13.9687,140.02,139.89,8.58]
["bitfinex","SOLUSD",1641588674499,13.9687,140.02,139.9,0.26]
["bitfinex","SOLUSD",1641588674893,0.26,140.01,139.9,0.26]
["bitfinex","SOLUSD",1641588675094,0.26,140.01,139.9,3.26]
["bitfinex","SOLUSD",1641588675293,10.9795,140.01,139.9,3.26]
["bitfinex","SOLUSD",1641588675492,3.0,140.0,139.9,3.26]
["bitfinex","SOLUSD",1641588675892,0.26,139.99,139.9,3.26]
["bitfinex","SOLUSD",1641588676093,0.26,139.99,139.9,5.56437907]
["bitfinex","SOLUSD",1641588676495,13.7211,139.99,139.9,2.56437907]
["bitfinex","SOLUSD",1641588676694,0.26,139.98,139.89,8.58]
["bitfinex","SOLUSD",1641588677094,1.58209096,139.97,139.89,8.58]
["bitfinex","SOLUSD",1641588677294,1.58209096,139.97,139.84,23.84711194]
["bitfinex","SOLUSD",1641588677495,3.26,139.96,139.84,23.84711194]
["bitfinex","SOLUSD",1641588677698,31.51827682,139.93,139.84,26.32250919]
["bitfinex","SOLUSD",1641588677998,0.26,139.92,139.84,23.84711194]
["bitfinex","SOLUSD",1641588678194,3.26,139.92,139.84,23.84711194]
["bitfinex","SOLUSD",1641588678394,3.51,139.92,139.84,23.84711194]
["bitfinex","SOLUSD",1641588678797,14.2369,139.92,139.84,23.84711194]
["bitfinex","SOLUSD",1641588680601,10.7269,139.92,139.84,23.84711194]
["bitfinex","SOLUSD",1641588680900,31.51827682,139.93,139.85,0.26]
["bitfinex","SOLUSD",1641588681400,31.51827682,139.93,139.86,2.68468457]
["bitfinex","SOLUSD",1641588681599,31.51827682,139.93,139.85,0.26]
["bitfinex","SOLUSD",1641588682002,31.76827682,139.93,139.85,0.26]
["bitfinex","SOLUSD",1641588682199,0.26,139.92,139.84,23.84711194]
["bitfinex","SOLUSD",1641588683599,3.26,139.92,139.84,23.84711194]
["bitfinex","SOLUSD",1641588683999,3.51,139.92,139.84,23.84711194]
["bitfinex","SOLUSD",1641588685804,3.51,139.92,139.85,2.18073426]
["bitfinex","SOLUSD",1641588686004,3.51,139.92,139.84,23.84711194]
["bitfinex","SOLUSD",1641588687704,14.2363,139.92,139.84,23.84711194]
["bitfinex","SOLUSD",1641588689708,13.9763,139.92,139.84,23.84711194]
["bitfinex","SOLUSD",1641588689908,3.25,139.92,139.84,23.84711194]
["bitfinex","SOLUSD",1641588690110,0.44252278,139.91,139.84,25.9011219]
["bitfinex","SOLUSD",1641588691010,0.44252278,139.91,139.84,23.60711194]
["bitfinex","SOLUSD",1641588691212,0.70252278,139.91,139.84,23.60711194]
["bitfinex","SOLUSD",1641588692615,13.00753984,139.91,139.84,23.60711194]
["bitfinex","SOLUSD",1641588692819,21.58753984,139.91,139.84,23.60711194]
["bitfinex","SOLUSD",1641588693016,3.0,139.9,139.84,23.60711194]
["bitfinex","SOLUSD",1641588693219,0.69038229,139.88,139.84,23.60711194]
["bitfinex","SOLUSD",1641588693616,3.44701701,139.84,139.75,8.58]
["bitfinex","SOLUSD",1641588694016,0.26,139.83,139.74,0.14726816]
["bitfinex","SOLUSD",1641588694238,3.26,139.83,139.71,33.2315]
["bitfinex","SOLUSD",1641588694437,23.59427918,139.82,139.71,8.58]
["bitfinex","SOLUSD",1641588694637,26.01866956,139.82,139.71,8.58]
["bitfinex","SOLUSD",1641588694837,0.26,139.81,139.71,8.58]
["bitfinex","SOLUSD",1641588695236,0.26,139.81,139.72,0.26]
["bitfinex","SOLUSD",1641588695638,0.26,139.81,139.72,10.9924]
["bitfinex","SOLUSD",1641588695842,0.26,139.81,139.72,11.2424]
["bitfinex","SOLUSD",1641588696037,0.26,139.81,139.72,11.3124]
["bitfinex","SOLUSD",1641588696441,3.44701701,139.84,139.72,11.3124]
["bitfinex","SOLUSD",1641588696639,3.44701701,139.84,139.73,8.58]
["bitfinex","SOLUSD",1641588696840,3.69701701,139.84,139.73,11.58]
["bitfinex","SOLUSD",1641588697041,3.69701701,139.84,139.75,10.7301]
["bitfinex","SOLUSD",1641588697240,3.69701701,139.84,139.76,11.53126654]
["bitfinex","SOLUSD",1641588697453,6.07009324,139.84,139.76,12.04126654]
["bitfinex","SOLUSD",1641588697839,0.26,139.83,139.76,12.04126654]
["bitfinex","SOLUSD",1641588698641,5.82009324,139.84,139.76,11.2396]
["bitfinex","SOLUSD",1641588698840,0.26,139.83,139.76,11.2396]
["bitfinex","SOLUSD",1641588699241,0.26,139.83,139.76,0.25]
["bitfinex","SOLUSD",1641588699441,0.26,139.83,139.75,0.25]
["bitfinex","SOLUSD",1641588699641,0.26,139.83,139.73,10.23345313]
["bitfinex","SOLUSD",1641588699840,0.26,139.83,139.73,8.83]
["bitfinex","SOLUSD",1641588700244,0.26,139.83,139.73,19.5617]
["bitfinex","SOLUSD",1641588700643,6.07009324,139.84,139.74,3.26]
["bitfinex","SOLUSD",1641588701044,6.07009324,139.84,139.74,5.16345313]
["bitfinex","SOLUSD",1641588701642,0.26,139.83,139.74,3.26]
["bitfinex","SOLUSD",1641588701843,3.69701701,139.84,139.74,0.51]
["bitfinex","SOLUSD",1641588702045,3.44701701,139.84,139.75,3.0]
["bitfinex","SOLUSD",1641588702243,3.44701701,139.84,139.75,11.65]
["bitfinex","SOLUSD",1641588702445,3.44701701,139.84,139.8,10.7272]
["bitfinex","SOLUSD",1641588703143,3.44701701,139.84,139.77,8.58]
["bitfinex","SOLUSD",1641588703344,3.44701701,139.84,139.78,0.26]
["bitfinex","SOLUSD",1641588703945,0.26,139.83,139.75,11.58]
["bitfinex","SOLUSD",1641588704146,2.16214605,139.82,139.75,11.58]
["bitfinex","SOLUSD",1641588704345,2.16214605,139.82,139.76,0.26]
["bitfinex","SOLUSD",1641588704545,0.26,139.83,139.76,0.26]
["bitfinex","SOLUSD",1641588704946,0.26,139.83,139.76,10.9896]
["bitfinex","SOLUSD",1641588705347,0.26,139.83,139.76,11.2396]
["bitfinex","SOLUSD",1641588705847,2.41143803,139.83,139.76,11.2396]
["bitfinex","SOLUSD",1641588706048,2.66143803,139.83,139.76,11.2396]
["bitfinex","SOLUSD",1641588706249,2.41143803,139.83,139.76,11.2396]
["bitfinex","SOLUSD",1641588706848,3.44701701,139.84,139.76,19.8196]
["bitfinex","SOLUSD",1641588707048,3.44701701,139.84,139.76,21.54305313]
["bitfinex","SOLUSD",1641588707250,3.44701701,139.84,139.77,3.0]
["bitfinex","SOLUSD",1641588707447,3.44701701,139.84,139.79,10.7277]
["bitfinex","SOLUSD",1641588707849,3.44701701,139.84,139.8,0.26]
["bitfinex","SOLUSD",1641588708254,1.54991701,139.84,139.8,0.26]
["bitfinex","SOLUSD",1641588708450,0.14627495,139.91,139.83,31.0]
["bitfinex","SOLUSD",1641588708654,0.14627495,139.91,139.83,8.58]
["bitfinex","SOLUSD",1641588709148,3.19351582,139.91,139.83,8.58]
["bitfinex","SOLUSD",1641588709955,29.50815816,139.9,139.83,8.58]
["bitfinex","SOLUSD",1641588710156,29.50815816,139.9,139.76,10.58713226]
["bitfinex","SOLUSD",1641588710356,108.85645816,139.9,139.76,8.58]
["bitfinex","SOLUSD",1641588710559,110.43552593,139.9,139.76,8.83]
["bitfinex","SOLUSD",1641588710756,108.85645816,139.9,139.76,8.83]
["bitfinex","SOLUSD",1641588710962,2.96169104,139.88,139.76,8.83]
["bitfinex","SOLUSD",1641588711358,3.26,139.87,139.77,0.26]
["bitfinex","SOLUSD",1641588711760,3.04250696,139.85,139.77,10.729]
["bitfinex","SOLUSD",1641588711963,0.26,139.84,139.77,10.729]
["bitfinex","SOLUSD",1641588712161,0.26,139.84,139.74,44.3439]
["bitfinex","SOLUSD",1641588712363,0.26,139.84,139.74,8.58]
["bitfinex","SOLUSD",1641588712761,10.9912,139.84,139.75,10.7307]
["bitfinex","SOLUSD",1641588712961,23.10972836,139.83,139.75,10.9807]
["bitfinex","SOLUSD",1641588713361,23.35972836,139.83,139.76,0.26]
["bitfinex","SOLUSD",1641588713765,2.67019908,139.82,139.76,10.9903]
["bitfinex","SOLUSD",1641588713961,2.92019908,139.82,139.76,10.7303]
["bitfinex","SOLUSD",1641588714260,2.92019908,139.82,139.74,8.58]
["bitfinex","SOLUSD",1641588714261,0.26,139.81,139.74,8.58]
["bitfinex","SOLUSD",1641588714466,0.26,139.81,139.73,1.65345313]
["bitfinex","SOLUSD",1641588714661,0.26,139.81,139.7,86.3543]
["bitfinex","SOLUSD",1641588714863,3.26,139.81,139.7,8.83]
["bitfinex","SOLUSD",1641588715264,14.2434,139.81,139.71,10.7344]
["bitfinex","SOLUSD",1641588715464,14.2434,139.81,139.7,8.83]
["bitfinex","SOLUSD",1641588716274,14.2434,139.81,139.7,8.58]
["bitfinex","SOLUSD",1641588716667,14.2434,139.81,139.7,19.3153]
["bitfinex","SOLUSD",1641588716874,11.2434,139.81,139.71,0.26]
["bitfinex","SOLUSD",1641588717272,10.9934,139.81,139.71,7.69528565]
["bitfinex","SOLUSD",1641588717572,23.10972836,139.83,139.72,1.72345313]
["bitfinex","SOLUSD",1641588717773,23.10972836,139.83,139.73,8.58]
["bitfinex","SOLUSD",1641588717971,23.10972836,139.83,139.73,9.09]
["bitfinex","SOLUSD",1641588718173,23.10972836,139.83,139.74,3.0]
["bitfinex","SOLUSD",1641588718374,23.10972836,139.83,139.75,0.26]
["bitfinex","SOLUSD",1641588718578,23.10972836,139.83,139.77,10.7292]
["bitfinex","SOLUSD",1641588718779,23.10972836,139.83,139.75,0.26]
["bitfinex","SOLUSD",1641588718976,3.0,139.82,139.75,0.26]
["bitfinex","SOLUSD",1641588719179,23.10972836,139.83,139.75,0.26]
["bitfinex","SOLUSD",1641588719378,149.1299,139.89,139.76,1.65345313]
["bitfinex","SOLUSD",1641588719577,3.0,139.88,139.75,14.594]
["bitfinex","SOLUSD",1641588719776,10.7295,139.87,139.75,14.844]
["bitfinex","SOLUSD",1641588720077,3.26,139.86,139.76,3.0]
["bitfinex","SOLUSD",1641588720278,29.73383262,139.85,139.75,14.774]
["bitfinex","SOLUSD",1641588720500,29.73383262,139.85,139.76,3.0]
["bitfinex","SOLUSD",1641588720701,29.73383262,139.85,139.75,10.74345313]
["bitfinex","SOLUSD",1641588720899,29.73383262,139.85,139.76,3.0]
["bitfinex","SOLUSD",1641588721307,29.98383262,139.85,139.78,10.729]
["bitfinex","SOLUSD",1641588721705,29.98383262,139.85,139.78,10.979]
["bitfinex","SOLUSD",1641588721904,2.93236208,139.85,139.78,10.979]
["bitfinex","SOLUSD",1641588722106,2.68236208,139.85,139.79,3.0]
["bitfinex","SOLUSD",1641588722308,118.6468,139.91,139.79,13.7283]
["bitfinex","SOLUSD",1641588722509,3.0,139.9,139.8,0.33]
["bitfinex","SOLUSD",1641588722710,3.0,139.9,139.8,8.91]
["bitfinex","SOLUSD",1641588722908,3.0,139.9,139.8,9.16]
["bitfinex","SOLUSD",1641588723109,24.27739171,139.91,139.81,3.0]
["bitfinex","SOLUSD",1641588723509,24.27739171,139.91,139.82,0.26]
["bitfinex","SOLUSD",1641588723710,24.27739171,139.91,139.85,10.7238]
["bitfinex","SOLUSD",1641588723912,24.27739171,139.91,139.86,0.26]
["bitfinex","SOLUSD",1641588724311,0.26,139.9,139.85,10.7238]
["bitfinex","SOLUSD",1641588724511,0.26,139.9,139.81,3.25]
["bitfinex","SOLUSD",1641588724711,0.26,139.9,139.82,0.26]
["bitfinex","SOLUSD",1641588724912,0.26,139.9,139.83,10.7253]
["bitfinex","SOLUSD",1641588725313,0.26,139.9,139.84,0.26]
["bitfinex","SOLUSD",1641588725914,24.52739171,139.91,139.84,3.26]
["bitfinex","SOLUSD",1641588726114,24.52739171,139.91,139.84,13.9846]
["bitfinex","SOLUSD",1641588726314,24.52739171,139.91,139.84,14.2346]
["bitfinex","SOLUSD",1641588726518,0.25,139.91,139.84,14.2346]
["bitfinex","SOLUSD",1641588726715,0.25,139.91,139.84,18.8586]
["bitfinex","SOLUSD",1641588726914,2.91722206,139.94,139.84,18.8586]
["bitfinex","SOLUSD",1641588727115,3.0,139.93,139.84,18.8586]
["bitfinex","SOLUSD",1641588727515,28.85431438,139.93,139.84,18.8586]
["bitfinex","SOLUSD",1641588728115,28.85431438,139.93,139.84,14.2346]
["bitfinex","SOLUSD",1641588728318,0.26,139.92,139.84,14.2346]
["bitfinex","SOLUSD",1641588728514,2.90851344,139.91,139.84,14.2346]
["bitfinex","SOLUSD",1641588728716,3.15851344,139.91,139.84,13.9846]
["bitfinex","SOLUSD",1641588729315,0.25,139.91,139.84,13.9846]
["bitfinex","SOLUSD",1641588729914,0.26,139.92,139.84,13.9846]
["bitfinex","SOLUSD",1641588730315,2.91686582,139.91,139.84,13.9846]
["bitfinex","SOLUSD",1641588730521,3.0,139.93,139.84,14.2346]
["bitfinex","SOLUSD",1641588730718,22.7311,139.98,139.85,0.07]
["bitfinex","SOLUSD",1641588730916,6.05868426,139.99,139.9,10.7201]
["bitfinex","SOLUSD",1641588731321,6.05868426,139.99,139.9,10.9701]
["bitfinex","SOLUSD",1641588731517,33.50222739,139.98,139.9,10.9701]
["bitfinex","SOLUSD",1641588731719,33.50222739,139.98,139.9,10.7201]
["bitfinex","SOLUSD",1641588731918,0.26,139.97,139.9,10.7201]
["bitfinex","SOLUSD",1641588732119,0.26,139.97,139.89,10.7207]
["bitfinex","SOLUSD",1641588732720,19.3441,140.02,139.89,10.7207]
["bitfinex","SOLUSD",1641588732919,19.3441,140.02,139.9,0.26]
["bitfinex","SOLUSD",1641588732920,10.7641,140.02,139.9,0.26]
["bitfinex","SOLUSD",1641588733122,21.4814,140.02,139.93,10.7171]
["bitfinex","SOLUSD",1641588733319,6.05868426,140.03,139.93,10.7171]
["bitfinex","SOLUSD",1641588733320,6.05868426,140.03,139.93,17.7201]
["bitfinex","SOLUSD",1641588733520,6.05868426,140.03,139.94,3.26]
["bitfinex","SOLUSD",1641588733723,28.92243873,140.02,139.94,3.26]
["bitfinex","SOLUSD",1641588733921,28.92243873,140.02,139.94,3.51]
["bitfinex","SOLUSD",1641588734522,26.64058329,140.02,139.95,10.29]
["bitfinex","SOLUSD",1641588734923,26.89058329,140.02,139.92,10.29]
["bitfinex","SOLUSD",1641588735225,37.60878329,140.02,139.94,3.0]
["bitfinex","SOLUSD",1641588735421,0.26,140.01,139.92,10.29]
["bitfinex","SOLUSD",1641588735622,2.72592436,140.01,139.92,10.29]
["bitfinex","SOLUSD",1641588735821,5.72592436,140.01,139.92,10.29]
["bitfinex","SOLUSD",1641588736023,5.97592436,140.01,139.92,10.29]
["bitfinex","SOLUSD",1641588736422,16.69492436,140.01,139.89,10.29]
["bitfinex","SOLUSD",1641588737726,26.98492436,140.01,139.86,10.29]
["bitfinex","SOLUSD",1641588737928,24.4036,140.0,139.86,10.29]
["bitfinex","SOLUSD",1641588738128,10.7235,139.95,139.86,21.0128]
["bitfinex","SOLUSD",1641588738327,10.7235,139.95,139.86,10.29]
["bitfinex","SOLUSD",1641588738328,33.12045554,139.94,139.86,10.29]
["bitfinex","SOLUSD",1641588738530,33.63045554,139.94,139.86,10.29]
["bitfinex","SOLUSD",1641588738930,33.38045554,139.94,139.86,10.29]
["bitfinex","SOLUSD",1641588739154,33.38045554,139.94,139.86,21.0127]
["bitfinex","SOLUSD",1641588739558,33.63045554,139.94,139.86,21.0127]
["bitfinex","SOLUSD",1641588739754,33.63045554,139.94,139.86,10.29]
["bitfinex","SOLUSD",1641588740158,44.35485554,139.94,139.86,10.29]
["bitfinex","SOLUSD",1641588740356,3.0,139.93,139.8,10.29]
["bitfinex","SOLUSD",1641588740656,10.29,139.92,139.76,10.29]
["bitfinex","SOLUSD",1641588740959,10.29,139.92,139.73,10.29]
["bitfinex","SOLUSD",1641588740960,2.15767687,139.91,139.73,10.29]
["bitfinex","SOLUSD",1641588741156,2.15767687,139.91,139.73,10.36]
["bitfinex","SOLUSD",1641588741157,10.29,139.9,139.73,10.36]
["bitfinex","SOLUSD",1641588741456,2.54389612,139.88,139.73,10.36]
["bitfinex","SOLUSD",1641588741857,3.26,139.87,139.73,10.36]
["bitfinex","SOLUSD",1641588742357,10.7319,139.84,139.73,21.0925]
["bitfinex","SOLUSD",1641588742558,24.14162576,139.86,139.73,21.3425]
["bitfinex","SOLUSD",1641588742758,0.26,139.83,139.74,4.65345313]
["bitfinex","SOLUSD",1641588742957,3.13623945,139.83,139.74,4.90345313]
["bitfinex","SOLUSD",1641588743159,0.26,139.83,139.74,4.90345313]
["bitfinex","SOLUSD",1641588743364,0.51,139.83,139.75,0.26]
["bitfinex","SOLUSD",1641588743560,0.25,139.83,139.76,10.7305]
["bitfinex","SOLUSD",1641588743760,106.4689,139.89,139.76,10.7305]
["bitfinex","SOLUSD",1641588743761,513.7614839,139.97,139.93,52.43859105]
["bitfinex","SOLUSD",1641588743963,513.7614839,139.97,139.94,0.26]
["bitfinex","SOLUSD",1641588743964,250.8740839,139.97,139.94,0.26]
["bitfinex","SOLUSD",1641588744163,142.7312,140.17,139.97,2.49720575]
["bitfinex","SOLUSD",1641588744361,0.14603494,140.04,139.98,8.58]
["bitfinex","SOLUSD",1641588744564,0.14603494,140.04,139.98,11.58]
["bitfinex","SOLUSD",1641588744763,0.14603494,140.04,140.0,0.07]
["bitfinex","SOLUSD",1641588744962,0.14603494,140.04,140.01,8.58]
["bitfinex","SOLUSD",1641588745160,0.14603494,140.04,140.02,8.58]
["bitfinex","SOLUSD",1641588745360,0.14603494,140.04,140.03,6.06439992]
["bitfinex","SOLUSD",1641588746360,25.35535975,140.05,140.03,6.06439992]
["bitfinex","SOLUSD",1641588747968,25.35535975,140.05,140.0,8.72602375]
["bitfinex","SOLUSD",1641588747969,25.35535975,140.05,140.0,0.14602375]
["bitfinex","SOLUSD",1641588748369,2.57129202,140.04,140.0,0.14602375]
["bitfinex","SOLUSD",1641588748769,2.82129202,140.04,140.0,0.14602375]
["bitfinex","SOLUSD",1641588749068,0.26,140.03,140.0,0.14602375]
["bitfinex","SOLUSD",1641588749471,3.26,140.03,140.0,0.14602375]
["bitfinex","SOLUSD",1641588749671,2.5253948,140.01,139.92,8.58]
["bitfinex","SOLUSD",1641588749869,29.59378455,140.01,139.93,61.01859105]
["bitfinex","SOLUSD",1641588750070,0.26,140.0,139.93,61.01859105]
["bitfinex","SOLUSD",1641588750471,0.26,140.0,139.93,71.98559105]
["bitfinex","SOLUSD",1641588750669,0.26,140.0,139.94,3.0]
["bitfinex","SOLUSD",1641588751073,0.26,140.0,139.93,52.43859105]
["bitfinex","SOLUSD",1641588751278,2.56440703,139.98,139.9,7.53281472]
["bitfinex","SOLUSD",1641588751482,0.26,139.97,139.86,0.14603211]
["bitfinex","SOLUSD",1641588751674,11.84,139.97,139.86,0.14603211]
["bitfinex","SOLUSD",1641588752074,12.09,139.97,139.86,0.14603211]
["bitfinex","SOLUSD",1641588752382,12.09,139.97,139.82,15.731]
["bitfinex","SOLUSD",1641588752675,3.25,139.97,139.83,0.07]
["bitfinex","SOLUSD",1641588752876,0.25,139.97,139.85,0.07]
["bitfinex","SOLUSD",1641588753079,0.25,139.97,139.85,3.07]
["bitfinex","SOLUSD",1641588753275,25.6220968,139.98,139.86,0.26]
["bitfinex","SOLUSD",1641588753475,3.0,139.97,139.86,0.26]
["bitfinex","SOLUSD",1641588753676,3.0,139.97,139.87,10.7218]
["bitfinex","SOLUSD",1641588753876,0.26,139.96,139.88,0.26]
["bitfinex","SOLUSD",1641588754077,2.86866015,139.95,139.88,3.26]
["bitfinex","SOLUSD",1641588754478,0.26,139.94,139.88,3.51]
["bitfinex","SOLUSD",1641588754679,0.26,139.94,139.88,0.51]
["bitfinex","SOLUSD",1641588754882,0.26,139.94,139.88,11.0511]
["bitfinex","SOLUSD",1641588755080,0.26,139.94,139.89,3.0]
["bitfinex","SOLUSD",1641588755279,0.26,139.94,139.88,10.7911]
["bitfinex","SOLUSD",1641588755579,25.33276193,139.94,139.88,0.07]
["bitfinex","SOLUSD",1641588757911,25.33276193,139.94,139.88,10.791]
["bitfinex","SOLUSD",1641588758079,0.26,139.94,139.89,3.0]
["bitfinex","SOLUSD",1641588759479,29.55207111,139.94,139.89,3.0]
["bitfinex","SOLUSD",1641588759681,29.55207111,139.94,139.88,0.07]
["bitfinex","SOLUSD",1641588759882,29.80207111,139.94,139.88,0.07]
["bitfinex","SOLUSD",1641588761580,0.26,139.94,139.88,0.07]
["bitfinex","SOLUSD",1641588761783,2.86866015,139.95,139.88,10.7915]
["bitfinex","SOLUSD",1641588761981,2.86866015,139.95,139.88,11.0415]
["bitfinex","SOLUSD",1641588762181,3.11866015,139.95,139.88,10.7915]
["bitfinex","SOLUSD",1641588762385,3.11866015,139.95,139.88,11.0415]
["bitfinex","SOLUSD",1641588762585,28.09530328,140.01,139.88,11.0415]
["bitfinex","SOLUSD",1641588762782,28.09530328,140.01,139.89,3.26]
["bitfinex","SOLUSD",1641588762985,28.34530328,140.01,139.91,10.7186]
["bitfinex","SOLUSD",1641588763385,28.34530328,140.01,139.91,10.9686]
["bitfinex","SOLUSD",1641588763588,2.36578431,140.0,139.91,10.9686]
["bitfinex","SOLUSD",1641588763788,2.36578431,140.0,139.89,3.0]
["bitfinex","SOLUSD",1641588763988,2.36578431,140.0,139.89,10.9704]
["bitfinex","SOLUSD",1641588764387,0.26,139.99,139.89,10.9704]
["bitfinex","SOLUSD",1641588764588,0.26,139.99,139.89,19.5504]
["bitfinex","SOLUSD",1641588764787,0.26,139.99,139.9,3.0]
["bitfinex","SOLUSD",1641588764991,0.26,139.99,139.9,3.25]
["bitfinex","SOLUSD",1641588765921,0.26,139.99,139.91,0.26]
["bitfinex","SOLUSD",1641588767319,0.26,139.99,139.91,10.9789]
["bitfinex","SOLUSD",1641588767520,0.26,139.99,139.91,10.9689]
["bitfinex","SOLUSD",1641588767718,0.26,139.99,139.91,0.25]
["bitfinex","SOLUSD",1641588768119,0.26,139.99,139.89,8.58]
["bitfinex","SOLUSD",1641588768524,0.26,139.99,139.89,19.5507]
["bitfinex","SOLUSD",1641588768720,0.26,139.99,139.9,3.0]
["bitfinex","SOLUSD",1641588768925,0.26,139.99,139.9,3.25]
["bitfinex","SOLUSD",1641588769120,0.26,139.99,139.9,11.83]
["bitfinex","SOLUSD",1641588769320,0.26,139.99,139.91,0.26]
["bitfinex","SOLUSD",1641588770624,0.26,139.99,139.91,10.9791]
["bitfinex","SOLUSD",1641588771021,0.26,139.99,139.92,3.0]
["bitfinex","SOLUSD",1641588771825,0.26,139.99,139.91,3.0]
["bitfinex","SOLUSD",1641588772123,0.26,139.99,139.9,8.58]
["bitfinex","SOLUSD",1641588772324,0.26,139.99,139.9,8.83]
["bitfinex","SOLUSD",1641588772526,0.26,139.99,139.9,8.58]
["bitfinex","SOLUSD",1641588772823,0.26,139.99,139.86,8.58]
["bitfinex","SOLUSD",1641588773027,0.26,139.99,139.87,3.0]
["bitfinex","SOLUSD",1641588773424,0.26,139.99,139.84,8.58]
["bitfinex","SOLUSD",1641588773626,28.00136443,139.98,139.84,8.58]
["bitfinex","SOLUSD",1641588774025,0.26,139.97,139.85,10.7237]
["bitfinex","SOLUSD",1641588774225,2.16626833,139.96,139.85,10.7237]
["bitfinex","SOLUSD",1641588774424,0.26,139.95,139.85,10.7237]
["bitfinex","SOLUSD",1641588774625,29.64919913,139.95,139.81,10.58713226]
["bitfinex","SOLUSD",1641588775024,29.89919913,139.95,139.82,3.0]
["bitfinex","SOLUSD",1641588775436,44.8282363,139.95,139.82,3.0]
["bitfinex","SOLUSD",1641588775643,4.04912218,139.94,139.82,3.0]
["bitfinex","SOLUSD",1641588775834,2.17821016,139.93,139.82,3.0]
["bitfinex","SOLUSD",1641588776035,2.17821016,139.93,139.83,1.65345313]
["bitfinex","SOLUSD",1641588776234,2.17821016,139.93,139.84,8.58]
["bitfinex","SOLUSD",1641588776438,2.17821016,139.93,139.86,10.7227]
["bitfinex","SOLUSD",1641588776680,8.07282773,139.94,139.85,0.07]
["bitfinex","SOLUSD",1641588776877,8.07282773,139.94,139.84,12.09]
["bitfinex","SOLUSD",1641588776878,8.07282773,139.94,139.84,11.9]
["bitfinex","SOLUSD",1641588777080,4.02370555,139.98,139.86,1.72345313]
["bitfinex","SOLUSD",1641588777276,4.02370555,139.98,139.87,8.58]
["bitfinex","SOLUSD",1641588777478,4.02370555,139.98,139.88,0.07]
["bitfinex","SOLUSD",1641588777680,4.02370555,139.98,139.92,10.7181]
["bitfinex","SOLUSD",1641588777877,4.02370555,139.98,139.93,0.26]
["bitfinex","SOLUSD",1641588778080,6.05868426,140.01,139.94,54.0]
["bitfinex","SOLUSD",1641588778279,4.04712367,140.01,139.95,8.58]
["bitfinex","SOLUSD",1641588778479,4.04712367,140.02,140.01,50.40213969]
["bitfinex","SOLUSD",1641588778678,6.05868426,140.04,140.02,23.0]
["bitfinex","SOLUSD",1641588778883,6.05868426,140.04,140.03,0.26]
["bitfinex","SOLUSD",1641588779078,6.05868426,140.04,140.02,3.25]
["bitfinex","SOLUSD",1641588779278,6.05868426,140.04,140.02,3.51]
["bitfinex","SOLUSD",1641588779480,6.05868426,140.04,140.02,3.0]
["bitfinex","SOLUSD",1641588779682,28.92787775,140.06,140.02,3.0]
["bitfinex","SOLUSD",1641588779881,28.92787775,140.06,140.01,1.40213969]
["bitfinex","SOLUSD",1641588780078,28.92787775,140.06,140.01,1.65213969]
["bitfinex","SOLUSD",1641588780283,0.26,140.05,140.01,1.40213969]
["bitfinex","SOLUSD",1641588784585,3.26,140.05,140.01,1.40213969]
["bitfinex","SOLUSD",1641588786787,3.0,140.05,140.01,1.40213969]
["bitfinex","SOLUSD",1641588786987,3.25,140.05,140.01,1.40213969]
["bitfinex","SOLUSD",1641588788291,1.40213969,140.01,139.95,0.14807651]
["bitfinex","SOLUSD",1641588788488,0.26,140.0,139.95,0.14807651]
["bitfinex","SOLUSD",1641588788693,2.48625656,139.99,139.95,0.14807651]
["bitfinex","SOLUSD",1641588788892,0.26,139.98,139.95,0.14807651]
["bitfinex","SOLUSD",1641588790093,25.17386039,140.0,139.95,0.14807651]
["bitfinex","SOLUSD",1641588790295,25.17386039,140.0,139.89,8.65]
["bitfinex","SOLUSD",1641588790494,0.26,139.99,139.91,0.14808479]
["bitfinex","SOLUSD",1641588791096,2.58603537,139.98,139.91,0.14808479]
["bitfinex","SOLUSD",1641588791493,31.49416365,139.97,139.91,0.14808479]
["bitfinex","SOLUSD",1641588791896,31.74416365,139.97,139.91,0.14808479]
["bitfinex","SOLUSD",1641588792294,31.74416365,139.97,139.86,10.7216]
["bitfinex","SOLUSD",1641588792495,36.64016365,139.97,139.86,8.58]
["bitfinex","SOLUSD",1641588792697,36.64016365,139.97,139.82,10.58713226]
["bitfinex","SOLUSD",1641588792698,3.0,139.96,139.82,10.58713226]
["bitfinex","SOLUSD",1641588792895,2.56979731,139.95,139.82,10.58713226]
["bitfinex","SOLUSD",1641588793097,3.0,139.94,139.82,10.58713226]
["bitfinex","SOLUSD",1641588793296,22.8166538,139.93,139.82,10.58713226]
["bitfinex","SOLUSD",1641588793497,23.3266538,139.93,139.82,8.58]
["bitfinex","SOLUSD",1641588793696,2.46630716,139.92,139.82,8.58]
["bitfinex","SOLUSD",1641588793902,0.26,139.91,139.82,8.58]
["bitfinex","SOLUSD",1641588794399,0.26,139.91,139.83,3.0]
["bitfinex","SOLUSD",1641588794597,0.26,139.91,139.82,10.23345313]
["bitfinex","SOLUSD",1641588794998,0.26,139.91,139.83,3.0]
["bitfinex","SOLUSD",1641588795203,0.26,139.91,139.83,3.33]
["bitfinex","SOLUSD",1641588795421,0.25,139.93,139.84,1.65345313]
["bitfinex","SOLUSD",1641588795821,0.25,139.93,139.85,3.26]
["bitfinex","SOLUSD",1641588796027,0.25,139.93,139.85,3.51]
["bitfinex","SOLUSD",1641588796423,2.92487641,139.94,139.85,3.51]
["bitfinex","SOLUSD",1641588796424,3.17487641,139.94,139.85,3.51]
["bitfinex","SOLUSD",1641588796920,0.26,139.93,139.85,3.51]
["bitfinex","SOLUSD",1641588797430,0.26,139.93,139.85,14.2327]
["bitfinex","SOLUSD",1641588797622,0.26,139.93,139.85,10.9827]
["bitfinex","SOLUSD",1641588797924,0.26,139.93,139.85,0.51]
["bitfinex","SOLUSD",1641588798222,0.26,139.93,139.85,0.26]
["bitfinex","SOLUSD",1641588798422,0.26,139.93,139.83,13.974]
["bitfinex","SOLUSD",1641588798622,0.26,139.93,139.82,8.58]
["bitfinex","SOLUSD",1641588798823,3.26,139.93,139.79,8.58]
["bitfinex","SOLUSD",1641588799026,3.26,139.93,139.78,2.00713226]
["bitfinex","SOLUSD",1641588799027,25.29669273,139.92,139.78,2.00713226]
["bitfinex","SOLUSD",1641588799425,2.53245303,139.9,139.78,2.00713226]
["bitfinex","SOLUSD",1641588799628,3.0,139.89,139.77,102.28]
["bitfinex","SOLUSD",1641588799826,26.95310263,139.88,139.77,113.0086]
["bitfinex","SOLUSD",1641588800026,0.26,139.87,139.77,113.2586]
["bitfinex","SOLUSD",1641588800227,2.37137923,139.86,139.77,19.5586]
["bitfinex","SOLUSD",1641588800526,0.26,139.85,139.77,19.5586]
["bitfinex","SOLUSD",1641588800726,31.59595927,139.85,139.77,19.5586]
["bitfinex","SOLUSD",1641588800941,31.59595927,139.85,139.77,8.83]
["bitfinex","SOLUSD",1641588801928,2.37137923,139.86,139.77,19.5592]
["bitfinex","SOLUSD",1641588802127,2.37137923,139.86,139.78,3.07]
["bitfinex","SOLUSD",1641588802331,2.37137923,139.86,139.78,11.65]
["bitfinex","SOLUSD",1641588802530,102.1398,139.92,139.78,11.9]
["bitfinex","SOLUSD",1641588802727,102.1398,139.92,139.79,0.07]
["bitfinex","SOLUSD",1641588802926,22.9641819,139.89,139.79,0.33]
["bitfinex","SOLUSD",1641588803327,23.2141819,139.89,139.79,0.33]
["bitfinex","SOLUSD",1641588803629,2.14972035,139.88,139.81,10.7262]
["bitfinex","SOLUSD",1641588804032,2.14972035,139.88,139.81,10.9762]
["bitfinex","SOLUSD",1641588804429,0.25,139.89,139.81,10.9762]
["bitfinex","SOLUSD",1641588804630,0.25,139.9,139.82,0.26]
["bitfinex","SOLUSD",1641588804930,24.7457,139.93,139.82,13.9854]
["bitfinex","SOLUSD",1641588805331,24.7457,139.93,139.82,22.8154]
["bitfinex","SOLUSD",1641588805530,2.5838897,139.92,139.82,22.8154]
["bitfinex","SOLUSD",1641588806431,0.26,139.91,139.82,22.8154]
["bitfinex","SOLUSD",1641588806633,0.26,139.91,139.82,22.5554]
["bitfinex","SOLUSD",1641588806831,0.26,139.91,139.82,22.3054]
["bitfinex","SOLUSD",1641588807034,0.26,139.91,139.82,22.5554]
["bitfinex","SOLUSD",1641588809436,0.26,139.91,139.82,11.83]
["bitfinex","SOLUSD",1641588809635,0.26,139.91,139.82,8.83]
["bitfinex","SOLUSD",1641588810037,0.26,139.91,139.83,3.33]
["bitfinex","SOLUSD",1641588810435,49.1526425,139.93,139.83,3.58]
["bitfinex","SOLUSD",1641588810837,49.1526425,139.93,139.84,8.58]
["bitfinex","SOLUSD",1641588811136,2.73693699,139.92,139.85,3.26]
["bitfinex","SOLUSD",1641588811536,23.9773,139.95,139.85,3.51]
["bitfinex","SOLUSD",1641588811737,0.25,139.93,139.85,3.51]
["bitfinex","SOLUSD",1641588811937,24.2273,139.95,139.85,3.51]
["bitfinex","SOLUSD",1641588812537,27.26875228,139.95,139.86,8.58]
["bitfinex","SOLUSD",1641588812736,0.26,139.94,139.87,10.7214]
["bitfinex","SOLUSD",1641588812940,0.26,139.94,139.87,3.0]
["bitfinex","SOLUSD",1641588813135,0.26,139.94,139.86,8.58]
["bitfinex","SOLUSD",1641588814738,0.26,139.94,139.86,8.83]
["bitfinex","SOLUSD",1641588817340,0.26,139.94,139.86,8.58]
["bitfinex","SOLUSD",1641588818242,0.26,139.94,139.82,8.58]
["bitfinex","SOLUSD",1641588818442,0.26,139.94,139.82,3.0]
["bitfinex","SOLUSD",1641588818443,3.26,139.94,139.82,3.0]
["bitfinex","SOLUSD",1641588818741,25.91840312,139.93,139.8,13.58713226]
["bitfinex","SOLUSD",1641588818941,3.03410496,139.91,139.81,10.7265]
["bitfinex","SOLUSD",1641588819142,3.03410496,139.91,139.82,3.0]
["bitfinex","SOLUSD",1641588819343,31.54000112,139.9,139.82,3.0]
["bitfinex","SOLUSD",1641588819545,31.79000112,139.9,139.82,3.0]
["bitfinex","SOLUSD",1641588820544,31.79000112,139.9,139.8,8.83]
["bitfinex","SOLUSD",1641588820746,0.26,139.9,139.81,3.07]
["bitfinex","SOLUSD",1641588820943,0.26,139.94,139.82,8.58]
["bitfinex","SOLUSD",1641588821143,24.2273,139.95,139.83,3.07]
["bitfinex","SOLUSD",1641588821344,24.2273,139.95,139.87,10.7214]
["bitfinex","SOLUSD",1641588821545,24.2273,139.95,139.87,10.9714]
["bitfinex","SOLUSD",1641588821744,30.36227984,139.94,139.87,10.9714]
["bitfinex","SOLUSD",1641588821945,30.61227984,139.94,139.87,10.9714]
["bitfinex","SOLUSD",1641588823348,27.51582451,139.94,139.87,10.9714]
["bitfinex","SOLUSD",1641588823546,0.26,139.93,139.88,0.07]
["bitfinex","SOLUSD",1641588823745,0.26,139.93,139.89,10.7204]
["bitfinex","SOLUSD",1641588823947,3.26,139.99,139.89,10.9704]
["bitfinex","SOLUSD",1641588824348,25.09699849,139.98,139.89,10.9704]
["bitfinex","SOLUSD",1641588824547,27.89228001,139.98,139.89,10.9704]
["bitfinex","SOLUSD",1641588824750,0.26,139.97,139.89,10.9704]
["bitfinex","SOLUSD",1641588825149,0.26,139.97,139.89,10.7204]
["bitfinex","SOLUSD",1641588825547,23.4025,140.0,139.9,0.26]
["bitfinex","SOLUSD",1641588825747,0.26,139.98,139.9,10.9796]
["bitfinex","SOLUSD",1641588825947,0.26,139.98,139.9,13.9796]
["bitfinex","SOLUSD",1641588826348,2.29113387,139.97,139.9,13.9796]
["bitfinex","SOLUSD",1641588827954,2.29113387,139.97,139.9,22.5596]
["bitfinex","SOLUSD",1641588828154,2.29113387,139.97,139.9,13.7196]
["bitfinex","SOLUSD",1641588828363,2.29113387,139.97,139.9,3.0]
["bitfinex","SOLUSD",1641588828661,0.26,139.96,139.88,10.29]
["bitfinex","SOLUSD",1641588829292,26.80785741,139.96,139.88,10.29]
["bitfinex","SOLUSD",1641588829494,27.05785741,139.96,139.88,10.29]
["bitfinex","SOLUSD",1641588830394,27.05785741,139.96,139.88,10.54]
["bitfinex","SOLUSD",1641588836103,27.05785741,139.96,139.88,21.2614]
["bitfinex","SOLUSD",1641588836303,0.26,139.96,139.88,21.2614]
["bitfinex","SOLUSD",1641588836501,30.2615,140.0,139.89,3.33]
["bitfinex","SOLUSD",1641588836704,6.859,140.0,139.89,3.33]
["bitfinex","SOLUSD",1641588836901,7.109,140.0,139.89,3.58]
["bitfinex","SOLUSD",1641588837102,7.109,140.0,139.91,10.7187]
["bitfinex","SOLUSD",1641588837405,30.33099055,139.99,139.91,10.7187]
["bitfinex","SOLUSD",1641588837602,32.82985496,139.99,139.91,10.7187]
["bitfinex","SOLUSD",1641588837805,32.82985496,139.99,139.92,0.26]
["bitfinex","SOLUSD",1641588838605,32.82985496,139.99,139.92,10.7182]
["bitfinex","SOLUSD",1641588838805,0.25,139.99,139.92,10.7182]
["bitfinex","SOLUSD",1641588839008,7.109,140.0,139.92,21.2582]
["bitfinex","SOLUSD",1641588839508,6.859,140.0,139.92,10.54]
["bitfinex","SOLUSD",1641588839708,6.859,140.0,139.93,3.0]
["bitfinex","SOLUSD",1641588839909,6.859,140.0,139.93,13.8]
["bitfinex","SOLUSD",1641588840311,1.40213969,140.01,139.93,13.8]
["bitfinex","SOLUSD",1641588840608,1.40213969,140.01,139.96,10.715]
["bitfinex","SOLUSD",1641588841006,1.40213969,140.01,139.96,10.965]
["bitfinex","SOLUSD",1641588841811,1.40213969,140.01,139.97,3.0]
["bitfinex","SOLUSD",1641588842006,1.40213969,140.01,139.97,13.7146]
["bitfinex","SOLUSD",1641588842407,1.40213969,140.01,139.97,13.9646]
["bitfinex","SOLUSD",1641588842609,1.40213969,140.01,139.97,13.7146]
["bitfinex","SOLUSD",1641588842806,1.40213969,140.01,139.97,13.9646]
["bitfinex","SOLUSD",1641588843408,1.40213969,140.01,139.99,10.7129]
["bitfinex","SOLUSD",1641588843611,1.40213969,140.01,140.0,3.03219997]
["bitfinex","SOLUSD",1641588843812,1.40213969,140.01,140.0,6.06439992]
["bitfinex","SOLUSD",1641588846420,1.40213969,140.01,140.0,11.31339992]
["bitfinex","SOLUSD",1641588846421,3.969e-05,140.01,140.0,11.31339992]
["bitfinex","SOLUSD",1641588846616,0.14859454,140.04,140.0,11.31339992]
["bitfinex","SOLUSD",1641588846815,0.14859454,140.04,140.0,14.31339992]
["bitfinex","SOLUSD",1641588847016,0.14859454,140.04,140.01,3.26]
["bitfinex","SOLUSD",1641588847416,0.14859454,140.04,140.01,3.51]
["bitfinex","SOLUSD",1641588847716,0.14859454,140.04,140.02,3.03219997]
["bitfinex","SOLUSD",1641588848154,0.14859454,140.04,140.0,10.29]
["bitfinex","SOLUSD",1641588848351,0.25,140.09,140.0,10.29]
["bitfinex","SOLUSD",1641588848550,0.25,140.06,140.0,10.29]
["bitfinex","SOLUSD",1641588848751,3.39859127,140.09,140.0,10.29]
["bitfinex","SOLUSD",1641588848950,0.26,140.08,140.0,10.29]
["bitfinex","SOLUSD",1641588849251,3.04557367,140.08,140.0,10.29]
["bitfinex","SOLUSD",1641588849450,3.29557367,140.08,140.0,10.29]
["bitfinex","SOLUSD",1641588850551,3.0,140.07,140.0,10.29]
["bitfinex","SOLUSD",1641588850753,29.33670405,140.06,140.0,10.29]
["bitfinex","SOLUSD",1641588850952,29.84670405,140.06,140.0,10.29]
["bitfinex","SOLUSD",1641588851150,0.51,140.06,140.0,10.29]
["bitfinex","SOLUSD",1641588851352,2.41419364,140.05,140.0,10.29]
["bitfinex","SOLUSD",1641588851751,0.26,140.04,140.0,10.29]
["bitfinex","SOLUSD",1641588854956,3.26,140.08,140.0,10.29]
["bitfinex","SOLUSD",1641588855355,3.51,140.08,140.0,10.29]
["bitfinex","SOLUSD",1641588855561,2.22163039,140.07,140.0,10.29]
["bitfinex","SOLUSD",1641588855758,2.22163039,140.07,140.0,21.0022]
["bitfinex","SOLUSD",1641588855963,2.47163039,140.07,140.0,21.0022]
["bitfinex","SOLUSD",1641588856164,3.0,140.08,140.0,21.2522]
["bitfinex","SOLUSD",1641588856360,48.9675,140.1,140.01,3.0]
["bitfinex","SOLUSD",1641588856564,48.9675,140.1,140.01,3.26]
["bitfinex","SOLUSD",1641588856763,48.9675,140.1,140.01,3.51]
["bitfinex","SOLUSD",1641588857161,188.2901,140.14,140.01,3.51]
["bitfinex","SOLUSD",1641588857365,6.05868426,140.16,140.02,0.07]
["bitfinex","SOLUSD",1641588857566,6.05868426,140.16,140.03,10.29]
["bitfinex","SOLUSD",1641588857965,6.05868426,140.16,140.04,3.26]
["bitfinex","SOLUSD",1641588858165,2.30054192,140.15,140.05,10.36]
["bitfinex","SOLUSD",1641588858370,2.30054192,140.15,140.09,10.7052]
["bitfinex","SOLUSD",1641588858766,0.26,140.14,140.09,10.7052]
["bitfinex","SOLUSD",1641588859196,0.26,140.14,140.05,10.29]
["bitfinex","SOLUSD",1641588859368,0.26,140.14,140.08,10.7062]
["bitfinex","SOLUSD",1641588859768,0.26,140.16,140.09,3.0]
["bitfinex","SOLUSD",1641588859970,0.26,140.16,140.08,10.7062]
["bitfinex","SOLUSD",1641588860670,2.4604648,140.15,140.08,10.7062]
["bitfinex","SOLUSD",1641588860870,0.26,140.14,140.08,10.7062]
["bitfinex","SOLUSD",1641588862373,6.05868426,140.2,140.15,2.42195095]
["bitfinex","SOLUSD",1641588862774,53.39218426,140.22,140.15,2.42195095]
["bitfinex","SOLUSD",1641588863376,2.77456353,140.21,140.15,2.42195095]
["bitfinex","SOLUSD",1641588863781,0.26,140.2,140.15,2.42195095]
["bitfinex","SOLUSD",1641588863975,25.19261645,140.2,140.15,2.42195095]
["bitfinex","SOLUSD",1641588864175,25.19261645,140.2,140.15,5.095e-05]
["bitfinex","SOLUSD",1641588864376,3.0,140.19,140.15,5.095e-05]
["bitfinex","SOLUSD",1641588864579,56.35506824,140.18,140.07,10.29]
["bitfinex","SOLUSD",1641588864779,0.4176,140.06,140.02,128.65]
["bitfinex","SOLUSD",1641588864981,0.4176,140.06,139.96,25.85153226]
["bitfinex","SOLUSD",1641588864982,0.4176,140.06,139.99,10.29]
["bitfinex","SOLUSD",1641588865178,0.4176,140.06,139.96,2.00713226]
["bitfinex","SOLUSD",1641588865381,0.4176,140.06,139.95,10.29]
["bitfinex","SOLUSD",1641588865978,3.6776,140.06,139.94,2.00713226]
["bitfinex","SOLUSD",1641588866382,3.9276,140.06,139.93,2.43352972]
["bitfinex","SOLUSD",1641588866810,28.2069,140.06,139.93,2.43352972]
["bitfinex","SOLUSD",1641588867011,28.2069,140.06,139.93,13.15082972]
["bitfinex","SOLUSD",1641588867409,28.2069,140.06,139.93,23.69082972]
["bitfinex","SOLUSD",1641588867612,25.2069,140.06,139.94,3.07]
["bitfinex","SOLUSD",1641588867809,25.2069,140.06,139.94,3.33]
["bitfinex","SOLUSD",1641588868010,25.2069,140.06,139.94,3.58]
["bitfinex","SOLUSD",1641588868210,25.2069,140.06,139.94,5.23345313]
["bitfinex","SOLUSD",1641588868510,25.2069,140.06,139.94,40.94425313]
["bitfinex","SOLUSD",1641588869810,25.2069,140.06,139.99,2.39482867]
["bitfinex","SOLUSD",1641588870612,26.23384081,140.05,139.98,10.7135]
["bitfinex","SOLUSD",1641588870820,26.23384081,140.05,139.93,10.29]
["bitfinex","SOLUSD",1641588871014,3.26,140.04,139.9,12.44572418]
["bitfinex","SOLUSD",1641588871416,3.51,140.04,139.9,12.44572418]
["bitfinex","SOLUSD",1641588871613,3.51,140.04,139.9,10.43859192]
["bitfinex","SOLUSD",1641588871815,25.47187444,140.02,139.94,2.6635228]
["bitfinex","SOLUSD",1641588872017,3.26,140.01,139.94,2.9135228]
["bitfinex","SOLUSD",1641588872423,3.51,140.01,139.94,2.9135228]
["bitfinex","SOLUSD",1641588872616,0.51,140.01,139.94,2.9135228]
["bitfinex","SOLUSD",1641588873118,0.25,140.01,139.94,2.9135228]
["bitfinex","SOLUSD",1641588873316,0.25,140.01,139.94,2.6635228]
["bitfinex","SOLUSD",1641588873520,3.25,140.02,139.94,2.6635228]
["bitfinex","SOLUSD",1641588873718,3.25,140.02,139.94,13.3801228]
["bitfinex","SOLUSD",1641588873921,3.25,140.02,139.95,0.26]
["bitfinex","SOLUSD",1641588874419,3.25,140.02,139.95,3.26]
["bitfinex","SOLUSD",1641588874922,3.25,140.02,139.95,13.976]
["bitfinex","SOLUSD",1641588876220,0.26,140.01,139.95,13.976]
["bitfinex","SOLUSD",1641588876822,0.26,140.01,139.95,14.226]
["bitfinex","SOLUSD",1641588877021,0.26,140.02,139.95,14.226]
["bitfinex","SOLUSD",1641588877220,0.26,140.02,139.95,14.296]
["bitfinex","SOLUSD",1641588877421,0.26,140.05,139.95,14.296]
["bitfinex","SOLUSD",1641588877622,0.6676,140.06,139.95,26.23945313]
["bitfinex","SOLUSD",1641588878025,0.4176,140.06,139.95,26.23945313]
["bitfinex","SOLUSD",1641588879124,0.4176,140.06,139.95,24.326]
["bitfinex","SOLUSD",1641588879328,0.4176,140.06,139.95,3.07]
["bitfinex","SOLUSD",1641588879624,0.4176,140.06,139.95,0.07]
["bitfinex","SOLUSD",1641588880726,26.00702373,140.04,139.95,0.07]
["bitfinex","SOLUSD",1641588880925,58.2604,140.03,139.95,0.07]
["bitfinex","SOLUSD",1641588881135,61.2604,140.03,139.87,2.00713226]
["bitfinex","SOLUSD",1641588881326,61.5104,140.03,139.87,2.00713226]
["bitfinex","SOLUSD",1641588881528,22.70407089,140.01,139.87,4.2706281]
["bitfinex","SOLUSD",1641588881724,10.29,140.0,139.87,4.2706281]
["bitfinex","SOLUSD",1641588881925,38.579,140.0,139.87,4.2706281]
["bitfinex","SOLUSD",1641588882125,38.579,140.0,139.87,2.26349584]
["bitfinex","SOLUSD",1641588882325,38.579,140.0,139.84,10.29]
["bitfinex","SOLUSD",1641588882526,38.579,140.0,139.82,420.09930735]
["bitfinex","SOLUSD",1641588882728,73.6471,139.99,139.82,420.09930735]
["bitfinex","SOLUSD",1641588882930,41.14525476,139.98,139.82,420.09930735]
["bitfinex","SOLUSD",1641588883127,0.07,139.96,139.82,420.09930735]
["bitfinex","SOLUSD",1641588883329,0.07,139.96,139.82,2.22065276]
["bitfinex","SOLUSD",1641588883330,26.71929227,139.94,139.82,2.22065276]
["bitfinex","SOLUSD",1641588883527,13.62,139.93,139.79,12.73433226]
["bitfinex","SOLUSD",1641588883727,36.9538,139.93,139.79,2.00713226]
["bitfinex","SOLUSD",1641588884031,37.2038,139.93,139.79,2.00713226]
["bitfinex","SOLUSD",1641588884328,23.87211499,139.91,139.77,10.29]
["bitfinex","SOLUSD",1641588884528,23.87211499,139.91,139.8,2.61334143]
["bitfinex","SOLUSD",1641588884529,3.33,139.9,139.8,2.61334143]
["bitfinex","SOLUSD",1641588884728,3.33,139.9,139.8,13.34004143]
["bitfinex","SOLUSD",1641588884930,3.58,139.9,139.8,13.34004143]
["bitfinex","SOLUSD",1641588886567,4.02615781,140.0,139.99,19.314]
["bitfinex","SOLUSD",1641588886765,4.02615781,140.0,139.99,24.86794523]
["bitfinex","SOLUSD",1641588886965,4.02615781,140.01,139.99,24.86794523]
["bitfinex","SOLUSD",1641588887365,4.02615781,140.01,139.99,22.34619995]
["bitfinex","SOLUSD",1641588887565,4.02615781,140.01,139.93,13.658026]
["bitfinex","SOLUSD",1641588887566,53.53,139.99,139.93,13.658026]
["bitfinex","SOLUSD",1641588887865,0.07,139.98,139.93,13.658026]
["bitfinex","SOLUSD",1641588888365,32.30550977,139.97,139.93,13.658026]
["bitfinex","SOLUSD",1641588888766,3.26,139.96,139.93,13.658026]
["bitfinex","SOLUSD",1641588889566,3.51,139.96,139.93,13.658026]
["bitfinex","SOLUSD",1641588891068,3.51,139.96,139.93,0.008026]
["bitfinex","SOLUSD",1641588891268,53.1962,139.96,139.93,0.008026]
["bitfinex","SOLUSD",1641588891667,3.03219997,139.95,139.93,0.008026]
["bitfinex","SOLUSD",1641588891869,67.73949072,139.94,139.93,0.008026]
["bitfinex","SOLUSD",1641588892068,34.73949072,139.94,139.93,0.008026]
["bitfinex","SOLUSD",1641588892267,31.72949072,139.94,139.93,0.008026]
["bitfinex","SOLUSD",1641588893670,31.98949072,139.94,139.93,0.008026]
["bitfinex","SOLUSD",1641588894070,2.86054787,139.94,139.93,0.008026]
["bitfinex","SOLUSD",1641588894271,3.03219997,139.95,139.93,0.008026]
["bitfinex","SOLUSD",1641588894472,116.2713,140.01,139.94,3.03219997]
["bitfinex","SOLUSD",1641588894673,4.02615781,140.03,139.94,3.03219997]
["bitfinex","SOLUSD",1641588895071,32.61412654,140.03,139.95,10.29]
["bitfinex","SOLUSD",1641588895272,2.87515012,140.02,139.95,10.55]
["bitfinex","SOLUSD",1641588895471,3.12515012,140.02,139.95,10.55]
["bitfinex","SOLUSD",1641588895872,0.26,140.01,139.95,10.55]
["bitfinex","SOLUSD",1641588896771,3.12515012,140.02,139.95,10.55]
["bitfinex","SOLUSD",1641588896975,2.87515012,140.02,139.95,10.55]
["bitfinex","SOLUSD",1641588897672,2.87515012,140.02,139.95,21.2656]
["bitfinex","SOLUSD",1641588898173,0.26,140.01,139.95,10.9756]
["bitfinex","SOLUSD",1641588898372,0.26,140.01,139.95,0.26]
["bitfinex","SOLUSD",1641588898974,0.26,140.01,139.96,8.58]
["bitfinex","SOLUSD",1641588899975,3.26,140.01,139.96,8.58]
["bitfinex","SOLUSD",1641588900175,28.51844451,140.0,139.96,8.58]
["bitfinex","SOLUSD",1641588900578,0.26,139.99,139.96,8.58]
["bitfinex","SOLUSD",1641588900779,0.25,140.0,139.97,3.03219997]
["bitfinex","SOLUSD",1641588900982,23.7779,140.06,139.97,3.03219997]
["bitfinex","SOLUSD",1641588901179,0.6676,140.06,139.98,8.58]
["bitfinex","SOLUSD",1641588901378,0.6676,140.06,139.98,8.84]
["bitfinex","SOLUSD",1641588901979,2.8498601,140.06,139.98,8.84]
["bitfinex","SOLUSD",1641588902190,2.5998601,140.06,139.98,8.84]
["bitfinex","SOLUSD",1641588902382,2.5998601,140.06,139.98,19.5533]
["bitfinex","SOLUSD",1641588902880,2.5998601,140.06,139.98,8.58]
["bitfinex","SOLUSD",1641588903082,25.00540171,140.04,139.98,8.58]
["bitfinex","SOLUSD",1641588903481,3.03242886,140.02,139.98,8.58]
["bitfinex","SOLUSD",1641588903681,3.03242886,140.02,139.93,0.008026]
["bitfinex","SOLUSD",1641588903682,3.03242886,140.02,139.94,8.58]
["bitfinex","SOLUSD",1641588903884,0.26,140.01,139.94,8.58]
["bitfinex","SOLUSD",1641588904082,30.5915518,140.01,139.94,8.58]
["bitfinex","SOLUSD",1641588904520,30.8415518,140.01,139.94,8.58]
["bitfinex","SOLUSD",1641588907022,30.3415518,140.01,139.94,8.58]
["bitfinex","SOLUSD",1641588908223,0.26,140.0,139.94,8.58]
["bitfinex","SOLUSD",1641588908426,2.95938293,139.99,139.94,8.58]
["bitfinex","SOLUSD",1641588908822,0.26,139.98,139.94,8.58]
["bitfinex","SOLUSD",1641588909624,3.20938293,139.99,139.94,8.58]
["bitfinex","SOLUSD",1641588909824,2.95938293,139.99,139.94,8.58]
["bitfinex","SOLUSD",1641588911026,26.35672719,139.98,139.93,0.008026]
["bitfinex","SOLUSD",1641588911226,30.96872719,139.98,139.93,0.008026]
["bitfinex","SOLUSD",1641588911426,31.21872719,139.98,139.93,0.008026]
["bitfinex","SOLUSD",1641588912328,23.60672719,139.98,139.93,0.008026]
["bitfinex","SOLUSD",1641588912529,2.93113422,139.96,139.93,0.008026]
["bitfinex","SOLUSD",1641588912730,3.29219997,139.95,139.93,0.008026]
["bitfinex","SOLUSD",1641588912930,3.54219997,139.95,139.93,0.008026]
["bitfinex","SOLUSD",1641588913727,28.14245951,139.95,139.93,0.008026]
["bitfinex","SOLUSD",1641588914132,57.0,139.94,139.93,0.008026]
["bitfinex","SOLUSD",1641588914330,57.25,139.94,139.93,0.008026]
["bitfinex","SOLUSD",1641588914629,57.51,139.94,139.93,0.008026]
["bitfinex","SOLUSD",1641588915930,57.25,139.94,139.93,0.008026]
["bitfinex","SOLUSD",1641588916329,3.25,139.94,139.93,0.008026]
["bitfinex","SOLUSD",1641588916530,0.25,139.94,139.93,0.008026]
["bitfinex","SOLUSD",1641588916730,3.03219997,139.95,139.93,3.04022597]
["bitfinex","SOLUSD",1641588916931,0.14760338,139.99,139.93,3.04022597]
["bitfinex","SOLUSD",1641588917831,2.98327722,139.98,139.93,3.04022597]
["bitfinex","SOLUSD",1641588918033,0.26,139.97,139.93,3.04022597]
["bitfinex","SOLUSD",1641588918332,26.55340904,139.97,139.93,3.04022597]
["bitfinex","SOLUSD",1641588918532,26.80340904,139.97,139.93,3.04022597]
["bitfinex","SOLUSD",1641588919833,26.80340904,139.97,139.93,0.008026]
["bitfinex","SOLUSD",1641588920032,3.0,139.96,139.93,0.008026]
["bitfinex","SOLUSD",1641588920234,2.68762668,139.95,139.93,0.008026]
["bitfinex","SOLUSD",1641588920440,0.26,139.95,139.93,0.008026]
["bitfinex","SOLUSD",1641588920639,26.54340904,139.97,139.93,0.008026]
["bitfinex","SOLUSD",1641588920836,26.29340904,139.97,139.93,0.008026]
["bitfinex","SOLUSD",1641588921034,0.26,139.96,139.93,0.008026]
["bitfinex","SOLUSD",1641588921436,2.99685853,139.95,139.93,0.008026]
["bitfinex","SOLUSD",1641588921635,36.03219997,139.94,139.93,0.008026]
["bitfinex","SOLUSD",1641588921838,63.67976281,139.94,139.93,0.008026]
["bitfinex","SOLUSD",1641588922037,63.92976281,139.94,139.93,0.008026]
["bitfinex","SOLUSD",1641588922737,3.54219997,139.94,139.93,0.008026]
["bitfinex","SOLUSD",1641588923035,0.25,139.94,139.93,3.04022597]
["bitfinex","SOLUSD",1641588924748,38.16669185,139.94,139.93,3.04022597]
["bitfinex","SOLUSD",1641588924949,41.19889182,139.94,139.93,0.008026]
["bitfinex","SOLUSD",1641588925348,41.45889182,139.94,139.93,0.008026]
["bitfinex","SOLUSD",1641588925951,38.54219997,139.94,139.93,0.008026]
["bitfinex","SOLUSD",1641588926152,3.28219997,139.94,139.93,0.008026]
["bitfinex","SOLUSD",1641588926553,0.25,139.94,139.93,3.04022597]
["bitfinex","SOLUSD",1641588930160,3.28219997,139.94,139.93,0.008026]
["bitfinex","SOLUSD",1641588930584,6.17830489,139.94,139.93,0.008026]
["bitfinex","SOLUSD",1641588930787,51.99845311,139.94,139.93,0.008026]
["bitfinex","SOLUSD",1641588931788,54.99845311,139.94,139.93,0.008026]
["bitfinex","SOLUSD",1641588933187,28.99845311,139.94,139.93,0.008026]
["bitfinex","SOLUSD",1641588944599,47.96625314,139.94,139.93,3.04022597]
["bitfinex","SOLUSD",1641588944799,47.96625314,139.94,139.91,0.147604]
["bitfinex","SOLUSD",1641588945098,0.26,139.93,139.91,0.147604]
["bitfinex","SOLUSD",1641588945299,3.26,139.93,139.91,0.147604]
["bitfinex","SOLUSD",1641588945498,3.25,139.93,139.91,0.147604]
["bitfinex","SOLUSD",1641588945698,3.0,139.93,139.91,0.147604]
["bitfinex","SOLUSD",1641588946101,47.45625314,139.94,139.91,0.147604]
["bitfinex","SOLUSD",1641588946102,25.45625314,139.94,139.91,0.147604]
["bitfinex","SOLUSD",1641588946300,25.45625314,139.94,139.85,3.0]
["bitfinex","SOLUSD",1641588946499,25.45625314,139.94,139.85,11.58]
["bitfinex","SOLUSD",1641588946901,25.45625314,139.94,139.88,0.14712086]
["bitfinex","SOLUSD",1641588947098,25.70625314,139.94,139.88,0.14712086]
["bitfinex","SOLUSD",1641588947899,0.26,139.93,139.88,0.14712086]
["bitfinex","SOLUSD",1641588948301,0.26,139.93,139.86,0.26]
["bitfinex","SOLUSD",1641588948703,0.26,139.93,139.86,10.983]
["bitfinex","SOLUSD",1641588949230,0.25,139.94,139.86,10.983]
["bitfinex","SOLUSD",1641588949406,0.25,139.94,139.87,8.58]
["bitfinex","SOLUSD",1641588949604,49.8684,139.97,139.87,11.58]
["bitfinex","SOLUSD",1641588949808,49.6184,139.97,139.88,0.26]
["bitfinex","SOLUSD",1641588950009,4.02615781,139.98,139.88,8.84]
["bitfinex","SOLUSD",1641588950207,6.72535923,139.98,139.88,8.84]
["bitfinex","SOLUSD",1641588950408,6.72535923,139.98,139.89,3.0]
["bitfinex","SOLUSD",1641588950609,2.69920142,139.98,139.89,3.0]
["bitfinex","SOLUSD",1641588950811,2.69920142,139.98,139.9,0.26]
["bitfinex","SOLUSD",1641588951226,34.4573071,140.0,139.9,8.84]
["bitfinex","SOLUSD",1641588951227,4.02615781,140.0,139.9,8.84]
["bitfinex","SOLUSD",1641588951410,4.27615781,140.0,139.9,9.09]
["bitfinex","SOLUSD",1641588951610,4.02615781,140.01,139.91,3.0]
["bitfinex","SOLUSD",1641588951813,4.02615781,140.01,139.92,8.58]
["bitfinex","SOLUSD",1641588952012,4.02615781,140.01,139.93,3.0]
["bitfinex","SOLUSD",1641588952313,30.0531385,140.03,139.93,11.58]
["bitfinex","SOLUSD",1641588952511,30.0531385,140.03,139.98,10.7137]
["bitfinex","SOLUSD",1641588952712,4.02615781,140.04,139.98,10.7137]
["bitfinex","SOLUSD",1641588952913,4.02615781,140.04,139.99,3.0]
["bitfinex","SOLUSD",1641588953317,0.26,140.03,139.99,3.0]
["bitfinex","SOLUSD",1641588953515,4.02615781,140.06,139.99,10.7129]
["bitfinex","SOLUSD",1641588953716,2.92226937,140.05,139.99,10.7129]
["bitfinex","SOLUSD",1641588953916,3.17226937,140.05,139.99,10.7129]
["bitfinex","SOLUSD",1641588955118,31.54622784,140.06,139.99,10.9629]
["bitfinex","SOLUSD",1641588955317,8.07153747,140.08,140.0,3.26]
["bitfinex","SOLUSD",1641588955517,8.32153747,140.08,140.02,10.7106]
["bitfinex","SOLUSD",1641588955718,4.27615781,140.08,140.02,10.7106]
["bitfinex","SOLUSD",1641588955916,0.25,140.08,140.02,10.7106]
["bitfinex","SOLUSD",1641588956117,0.25,140.08,140.03,3.0]
["bitfinex","SOLUSD",1641588956318,0.25,140.08,140.03,3.26]
["bitfinex","SOLUSD",1641588956520,2.68788183,140.07,140.04,0.26]
["bitfinex","SOLUSD",1641588956735,0.25,140.09,140.04,10.9691]
["bitfinex","SOLUSD",1641588957139,0.25,140.09,140.05,3.0]
["bitfinex","SOLUSD",1641588957337,0.25,140.09,140.04,10.9691]
["bitfinex","SOLUSD",1641588957837,2.50033847,140.09,140.04,10.9691]
["bitfinex","SOLUSD",1641588961442,0.26,140.08,140.03,10.7101]
["bitfinex","SOLUSD",1641588961941,169.9024,140.15,140.03,10.7101]
["bitfinex","SOLUSD",1641588962144,46.0334,140.14,140.04,0.26]
["bitfinex","SOLUSD",1641588962345,46.2834,140.14,140.03,10.29]
["bitfinex","SOLUSD",1641588962541,46.2834,140.14,140.04,3.0]
["bitfinex","SOLUSD",1641588962941,28.89101681,140.13,140.04,3.0]
["bitfinex","SOLUSD",1641588963343,29.14101681,140.13,140.04,3.0]
["bitfinex","SOLUSD",1641588963544,0.26,140.12,140.04,13.7087]
["bitfinex","SOLUSD",1641588964243,29.14101681,140.13,140.05,0.26]
["bitfinex","SOLUSD",1641588965050,2.88125095,140.13,140.05,10.968]
["bitfinex","SOLUSD",1641588965251,4.02615781,140.18,140.06,10.29]
["bitfinex","SOLUSD",1641588965550,4.02615781,140.18,140.07,0.26]
["bitfinex","SOLUSD",1641588965752,4.02615781,140.18,140.08,10.29]
["bitfinex","SOLUSD",1641588965954,29.43930741,140.18,140.09,0.26]
["bitfinex","SOLUSD",1641588966152,2.99917939,140.17,140.1,10.7047]
["bitfinex","SOLUSD",1641588966554,29.43930741,140.18,140.11,0.26]
["bitfinex","SOLUSD",1641588966752,0.25,140.17,140.11,0.26]
["bitfinex","SOLUSD",1641588966952,29.68930741,140.18,140.11,0.26]
["bitfinex","SOLUSD",1641588967154,29.68930741,140.18,140.1,0.26]
["bitfinex","SOLUSD",1641588967654,29.68930741,140.18,140.11,10.7041]
["bitfinex","SOLUSD",1641588967655,25.6631496,140.18,140.11,10.7041]
["bitfinex","SOLUSD",1641588967857,0.26,140.17,140.11,10.7041]
["bitfinex","SOLUSD",1641588968059,0.26,140.17,140.12,0.26]
["bitfinex","SOLUSD",1641588969759,0.26,140.17,140.11,10.7041]
["bitfinex","SOLUSD",1641588969960,0.26,140.17,140.1,10.7048]
["bitfinex","SOLUSD",1641588970158,0.26,140.17,140.1,10.9648]
["bitfinex","SOLUSD",1641588972064,0.26,140.17,140.11,3.0]
["bitfinex","SOLUSD",1641588972260,0.26,140.17,140.11,13.7039]
["bitfinex","SOLUSD",1641588972464,0.26,140.2,140.11,13.7039]
["bitfinex","SOLUSD",1641588972660,3.26,140.2,140.11,13.7039]
["bitfinex","SOLUSD",1641588972861,3.51,140.2,140.11,13.7039]
["bitfinex","SOLUSD",1641588973464,6.17971901,140.2,140.11,13.7039]
["bitfinex","SOLUSD",1641588973965,3.17971901,140.2,140.11,3.0]
["bitfinex","SOLUSD",1641588974165,3.0,140.19,140.1,10.7047]
["bitfinex","SOLUSD",1641588974367,27.86246484,140.18,140.08,10.29]
["bitfinex","SOLUSD",1641588974569,3.03498564,140.17,140.08,10.29]
["bitfinex","SOLUSD",1641588974971,0.26,140.16,140.09,3.0]
["bitfinex","SOLUSD",1641588975168,3.28498564,140.17,140.09,3.0]
["bitfinex","SOLUSD",1641588976092,3.28498564,140.17,140.1,0.26]
["bitfinex","SOLUSD",1641588976294,0.26,140.16,140.1,10.9644]
["bitfinex","SOLUSD",1641588976496,0.26,140.16,140.11,3.0]
["bitfinex","SOLUSD",1641588976994,24.5955,140.21,140.12,0.26]
["bitfinex","SOLUSD",1641588977195,28.62165781,140.21,140.14,10.7018]
["bitfinex","SOLUSD",1641588977395,4.02615781,140.21,140.15,0.26]
["bitfinex","SOLUSD",1641588977598,4.02615781,140.21,140.15,13.55]
["bitfinex","SOLUSD",1641588977999,4.02615781,140.21,140.15,13.8]
["bitfinex","SOLUSD",1641588978196,4.02615781,140.26,140.15,13.8]
["bitfinex","SOLUSD",1641588978398,4.02615781,140.26,140.2,10.6963]
["bitfinex","SOLUSD",1641588978800,4.02615781,140.26,140.21,3.26]
["bitfinex","SOLUSD",1641588978998,4.02615781,140.26,140.21,3.51]
["bitfinex","SOLUSD",1641588979198,6.05868426,140.29,140.22,10.36]
["bitfinex","SOLUSD",1641588979398,0.14757489,140.3,140.24,10.6917]
["bitfinex","SOLUSD",1641588979598,0.14757489,140.3,140.25,3.0]
["bitfinex","SOLUSD",1641588979798,0.14757489,140.3,140.25,3.26]
["bitfinex","SOLUSD",1641588980000,0.14757489,140.3,140.26,0.07]
["bitfinex","SOLUSD",1641588980202,4.01592528,140.31,140.27,10.29]
["bitfinex","SOLUSD",1641588980398,4.01592528,140.31,140.28,0.26]
["bitfinex","SOLUSD",1641588980597,6.05868426,140.34,140.28,3.26]
["bitfinex","SOLUSD",1641588980801,10.7045,140.37,140.29,10.6892]
["bitfinex","SOLUSD",1641588980998,3.0,140.36,140.29,10.6892]
["bitfinex","SOLUSD",1641588981300,3.0,140.36,140.27,10.29]
["bitfinex","SOLUSD",1641588981498,27.70533608,140.35,140.27,10.29]
["bitfinex","SOLUSD",1641588982300,0.26,140.34,140.27,10.29]
["bitfinex","SOLUSD",1641588982505,27.95533608,140.35,140.27,10.29]
["bitfinex","SOLUSD",1641588982702,27.95533608,140.35,140.28,0.26]
["bitfinex","SOLUSD",1641588983801,0.26,140.34,140.25,10.29]
["bitfinex","SOLUSD",1641588984003,3.26,140.34,140.25,10.29]
["bitfinex","SOLUSD",1641588984402,14.2052,140.34,140.25,10.29]
["bitfinex","SOLUSD",1641588984907,3.51,140.34,140.25,10.29]
["bitfinex","SOLUSD",1641588985106,3.0,140.33,140.25,10.29]
["bitfinex","SOLUSD",1641588985310,27.35096208,140.32,140.25,10.29]
["bitfinex","SOLUSD",1641588985607,3.0,140.31,140.25,10.29]
["bitfinex","SOLUSD",1641588985811,3.0,140.31,140.21,10.29]
["bitfinex","SOLUSD",1641588986006,2.31267029,140.29,140.2,10.29]
["bitfinex","SOLUSD",1641588986407,3.26,140.28,140.2,10.29]
["bitfinex","SOLUSD",1641588986808,0.51,140.28,140.2,10.29]
["bitfinex","SOLUSD",1641588987207,0.25,140.28,140.2,10.29]
["bitfinex","SOLUSD",1641588987813,2.56267029,140.29,140.2,20.9866]
["bitfinex","SOLUSD",1641588988016,2.56267029,140.29,140.21,3.0]
["bitfinex","SOLUSD",1641588988509,2.56267029,140.29,140.2,10.29]
["bitfinex","SOLUSD",1641588988711,0.26,140.28,140.21,0.26]
["bitfinex","SOLUSD",1641588989917,0.26,140.28,140.21,3.26]
["bitfinex","SOLUSD",1641588990111,2.31267029,140.29,140.21,3.26]
["bitfinex","SOLUSD",1641588990315,2.31267029,140.29,140.22,10.29]
["bitfinex","SOLUSD",1641588990512,2.31267029,140.29,140.23,3.0]
["bitfinex","SOLUSD",1641588990715,2.31267029,140.29,140.2,10.29]
["bitfinex","SOLUSD",1641588991514,25.54227784,140.27,140.16,10.29]
["bitfinex","SOLUSD",1641588991914,2.36322552,140.25,140.16,10.29]
["bitfinex","SOLUSD",1641588992316,27.39480926,140.24,140.16,10.29]
["bitfinex","SOLUSD",1641588992516,27.64480926,140.24,140.16,10.29]
["bitfinex","SOLUSD",1641588992719,0.51,140.24,140.16,10.29]
["bitfinex","SOLUSD",1641588993119,0.51,140.24,140.16,20.9897]
["bitfinex","SOLUSD",1641588993317,0.51,140.24,140.17,0.26]
["bitfinex","SOLUSD",1641588993519,0.51,140.24,140.17,10.55]
["bitfinex","SOLUSD",1641588993718,0.26,140.24,140.17,10.55]
["bitfinex","SOLUSD",1641588995822,0.26,140.24,140.17,10.29]
["bitfinex","SOLUSD",1641588996322,2.61322552,140.25,140.17,10.29]
["bitfinex","SOLUSD",1641588996522,2.36322552,140.25,140.18,0.26]
["bitfinex","SOLUSD",1641588996823,2.36322552,140.25,140.18,10.9582]
["bitfinex","SOLUSD",1641588997022,47.7103,140.27,140.18,13.9582]
["bitfinex","SOLUSD",1641588997427,47.7103,140.27,140.18,13.9482]
["bitfinex","SOLUSD",1641588997625,47.7103,140.27,140.18,13.6982]
["bitfinex","SOLUSD",1641588997823,0.26,140.26,140.18,3.0]
["bitfinex","SOLUSD",1641588998125,2.51898924,140.25,140.17,10.29]
["bitfinex","SOLUSD",1641588998325,2.51898924,140.25,140.18,0.26]
["bitfinex","SOLUSD",1641588998523,0.26,140.24,140.18,0.26]
["bitfinex","SOLUSD",1641588998925,0.26,140.24,140.17,10.29]
["bitfinex","SOLUSD",1641588999131,0.26,140.24,140.11,72.614]
["bitfinex","SOLUSD",1641588999132,0.26,140.24,140.15,10.29]
["bitfinex","SOLUSD",1641589000325,3.26,140.24,140.15,10.29]
["bitfinex","SOLUSD",1641589000627,3.51,140.24,140.15,20.9905]
["bitfinex","SOLUSD",1641589001825,24.69104272,140.23,140.15,20.9905]
["bitfinex","SOLUSD",1641589002028,0.26,140.22,140.15,20.9905]
["bitfinex","SOLUSD",1641589002229,2.30898597,140.21,140.15,20.9905]
["bitfinex","SOLUSD",1641589002426,0.26,140.2,140.15,20.9905]
["bitfinex","SOLUSD",1641589002829,0.25,140.21,140.15,20.9905]
["bitfinex","SOLUSD",1641589003427,0.25,140.21,140.16,0.26]
["bitfinex","SOLUSD",1641589003628,3.25,140.24,140.17,10.699]
["bitfinex","SOLUSD",1641589004027,3.0,140.24,140.17,10.699]
["bitfinex","SOLUSD",1641589004227,0.26,140.23,140.17,10.699]
["bitfinex","SOLUSD",1641589004828,0.26,140.24,140.17,10.699]
["bitfinex","SOLUSD",1641589006029,87.8141,140.28,140.17,10.699]
["bitfinex","SOLUSD",1641589006030,77.1151,140.28,140.18,3.0]
["bitfinex","SOLUSD",1641589006228,77.1151,140.28,140.19,10.29]
["bitfinex","SOLUSD",1641589006429,77.3651,140.28,140.2,0.26]
["bitfinex","SOLUSD",1641589006628,54.15218426,140.33,140.2,13.55]
["bitfinex","SOLUSD",1641589007028,2.19736759,140.32,140.21,1.65345313]
["bitfinex","SOLUSD",1641589007231,2.19736759,140.32,140.22,10.29]
["bitfinex","SOLUSD",1641589007428,0.26,140.31,140.25,10.693]
["bitfinex","SOLUSD",1641589008228,2.20736759,140.32,140.26,0.41643034]
["bitfinex","SOLUSD",1641589008832,22.7619,140.35,140.26,11.10873034]
["bitfinex","SOLUSD",1641589009030,3.0,140.33,140.27,0.26]
["bitfinex","SOLUSD",1641589009829,5.72498733,140.33,140.27,0.26]
["bitfinex","SOLUSD",1641589010032,5.72498733,140.33,140.27,13.9515]
["bitfinex","SOLUSD",1641589010829,5.72498733,140.33,140.27,10.9515]
["bitfinex","SOLUSD",1641589011032,34.31018744,140.33,140.27,10.9515]
["bitfinex","SOLUSD",1641589011229,34.56018744,140.33,140.27,10.6915]
["bitfinex","SOLUSD",1641589011431,34.56018744,140.33,140.26,10.29]
["bitfinex","SOLUSD",1641589012332,0.26,140.32,140.26,10.29]
["bitfinex","SOLUSD",1641589014435,0.26,140.32,140.27,0.38904068]
["bitfinex","SOLUSD",1641589014835,0.26,140.32,140.27,3.64904068]
["bitfinex","SOLUSD",1641589015735,0.26,140.32,140.27,10.9517]
["bitfinex","SOLUSD",1641589016636,0.26,140.32,140.27,12.58647332]
["bitfinex","SOLUSD",1641589018942,0.26,140.32,140.28,10.29]
["bitfinex","SOLUSD",1641589020144,28.66818134,140.32,140.28,10.29]
["bitfinex","SOLUSD",1641589020547,28.91818134,140.32,140.24,10.29]
["bitfinex","SOLUSD",1641589021845,2.81683583,140.3,140.24,10.29]
["bitfinex","SOLUSD",1641589022047,3.06683583,140.3,140.24,10.29]
["bitfinex","SOLUSD",1641589022246,0.25,140.3,140.24,10.29]
["bitfinex","SOLUSD",1641589023044,3.0,140.31,140.24,10.29]
["bitfinex","SOLUSD",1641589023247,2.99712624,140.32,140.24,20.984]
["bitfinex","SOLUSD",1641589023446,0.26,140.31,140.25,0.26]
["bitfinex","SOLUSD",1641589023650,0.26,140.31,140.26,10.29]
["bitfinex","SOLUSD",1641589023848,0.26,140.32,140.26,10.29]
["bitfinex","SOLUSD",1641589024050,0.26,140.32,140.27,3.0]
["bitfinex","SOLUSD",1641589024274,0.26,140.32,140.27,13.6915]
["bitfinex","SOLUSD",1641589024477,0.26,140.32,140.27,14.07250726]
["bitfinex","SOLUSD",1641589024679,3.26,140.32,140.27,14.07250726]
["bitfinex","SOLUSD",1641589024876,3.0,140.32,140.27,14.07250726]
["bitfinex","SOLUSD",1641589025082,0.25,140.32,140.27,11.07250726]
["bitfinex","SOLUSD",1641589025680,10.9388,140.36,140.27,11.32250726]
["bitfinex","SOLUSD",1641589025881,0.25,140.33,140.28,13.55]
["bitfinex","SOLUSD",1641589026883,0.26,140.35,140.28,13.55]
["bitfinex","SOLUSD",1641589027080,2.78568278,140.34,140.28,13.55]
["bitfinex","SOLUSD",1641589027480,3.03568278,140.34,140.28,13.55]
["bitfinex","SOLUSD",1641589027681,3.03568278,140.34,140.28,24.2403]
["bitfinex","SOLUSD",1641589027881,0.25,140.34,140.28,24.2403]
["bitfinex","SOLUSD",1641589028583,0.26,140.35,140.28,24.2403]
["bitfinex","SOLUSD",1641589028983,2.9081423,140.35,140.28,24.2403]
["bitfinex","SOLUSD",1641589029188,3.1581423,140.35,140.28,24.2403]
["bitfinex","SOLUSD",1641589029383,3.1581423,140.35,140.28,23.9803]
["bitfinex","SOLUSD",1641589029584,3.1581423,140.35,140.28,10.29]
["bitfinex","SOLUSD",1641589030687,2.6581423,140.35,140.28,10.29]
["bitfinex","SOLUSD",1641589031690,2.6581423,140.35,140.28,20.9809]
["bitfinex","SOLUSD",1641589032788,30.16317,140.35,140.28,10.29]
["bitfinex","SOLUSD",1641589033186,29.66317,140.35,140.28,10.29]
["bitfinex","SOLUSD",1641589033388,29.66317,140.35,140.28,9.79]
["bitfinex","SOLUSD",1641589033589,0.26,140.34,140.28,9.79]
["bitfinex","SOLUSD",1641589033790,4.29280067,140.34,140.28,9.79]
["bitfinex","SOLUSD",1641589033992,4.54280067,140.34,140.28,9.79]
["bitfinex","SOLUSD",1641589034391,0.51,140.34,140.28,9.79]
["bitfinex","SOLUSD",1641589035191,29.66317,140.35,140.28,9.79]
["bitfinex","SOLUSD",1641589035524,4.03932355,140.33,140.28,9.79]
["bitfinex","SOLUSD",1641589036092,29.83119684,140.32,140.28,9.79]
["bitfinex","SOLUSD",1641589036291,32.5058903,140.32,140.28,9.79]
["bitfinex","SOLUSD",1641589037492,2.67469346,140.32,140.28,9.79]
["bitfinex","SOLUSD",1641589037892,2.92469346,140.32,140.28,9.79]
["bitfinex","SOLUSD",1641589038693,34.9263262,140.35,140.28,9.79]
["bitfinex","SOLUSD",1641589038895,0.26,140.34,140.28,9.79]
["bitfinex","SOLUSD",1641589039098,24.2336262,140.35,140.28,9.79]
["bitfinex","SOLUSD",1641589039297,62.90578426,140.37,140.28,9.79]
["bitfinex","SOLUSD",1641589039497,0.26,140.36,140.29,3.0]
["bitfinex","SOLUSD",1641589039697,3.01099774,140.36,140.29,3.0]
["bitfinex","SOLUSD",1641589039897,3.26099774,140.36,140.29,13.69]
["bitfinex","SOLUSD",1641589040096,7.05454515,140.36,140.29,13.69]
["bitfinex","SOLUSD",1641589040298,35.45748353,140.36,140.29,13.69]
["bitfinex","SOLUSD",1641589040997,4.04354741,140.35,140.29,13.69]
["bitfinex","SOLUSD",1641589041396,4.29354741,140.35,140.29,13.69]
["bitfinex","SOLUSD",1641589041597,4.04354741,140.35,140.29,13.69]
["bitfinex","SOLUSD",1641589042598,4.04354741,140.35,140.29,10.69]
["bitfinex","SOLUSD",1641589043027,4.29354741,140.35,140.29,10.69]
["bitfinex","SOLUSD",1641589044311,4.04354741,140.34,140.28,20.481]
["bitfinex","SOLUSD",1641589044501,2.18418089,140.33,140.28,9.79]
["bitfinex","SOLUSD",1641589044700,2.44418089,140.33,140.28,9.79]
["bitfinex","SOLUSD",1641589044900,2.69418089,140.33,140.28,9.79]
["bitfinex","SOLUSD",1641589046000,30.95417482,140.33,140.28,9.79]
["bitfinex","SOLUSD",1641589046501,30.95417482,140.33,140.24,88.0513]
["bitfinex","SOLUSD",1641589046704,4.04360333,140.32,140.24,10.29]
["bitfinex","SOLUSD",1641589046903,0.26,140.31,140.21,0.14755946]
["bitfinex","SOLUSD",1641589047101,10.6974,140.29,140.21,0.14755946]
["bitfinex","SOLUSD",1641589047507,2.65033071,140.28,140.21,0.14755946]
["bitfinex","SOLUSD",1641589047902,29.06803839,140.27,140.21,0.14755946]
["bitfinex","SOLUSD",1641589048204,29.06803839,140.27,140.2,22.81240809]
["bitfinex","SOLUSD",1641589048410,0.26,140.26,140.2,22.81240809]
["bitfinex","SOLUSD",1641589049204,0.26,140.26,140.2,12.11530809]
["bitfinex","SOLUSD",1641589049404,0.25,140.27,140.2,12.11530809]
["bitfinex","SOLUSD",1641589049602,0.26,140.26,140.2,12.11530809]
["bitfinex","SOLUSD",1641589049802,0.26,140.27,140.21,3.0]
["bitfinex","SOLUSD",1641589050004,0.26,140.27,140.21,0.26]
["bitfinex","SOLUSD",1641589050207,0.26,140.27,140.2,12.11530809]
["bitfinex","SOLUSD",1641589050404,0.26,140.27,140.21,0.26]
["bitfinex","SOLUSD",1641589051206,0.26,140.27,140.21,3.26]
["bitfinex","SOLUSD",1641589051608,0.26,140.28,140.21,13.9563]
["bitfinex","SOLUSD",1641589051812,0.26,140.3,140.21,14.2063]
["bitfinex","SOLUSD",1641589052408,2.7585577,140.29,140.21,13.9463]
["bitfinex","SOLUSD",1641589052708,3.0085577,140.29,140.21,13.6963]
["bitfinex","SOLUSD",1641589052907,0.26,140.28,140.21,13.6963]
["bitfinex","SOLUSD",1641589055614,3.0085577,140.29,140.21,13.6963]
["bitfinex","SOLUSD",1641589056115,3.0085577,140.29,140.23,0.70409191]
["bitfinex","SOLUSD",1641589056513,0.25,140.29,140.23,0.70409191]
["bitfinex","SOLUSD",1641589056713,70.72219693,140.31,140.23,0.70409191]
["bitfinex","SOLUSD",1641589056914,48.0026,140.31,140.23,0.70409191]
["bitfinex","SOLUSD",1641589057320,3.0,140.3,140.23,0.70409191]
["bitfinex","SOLUSD",1641589057516,2.76373943,140.29,140.23,0.70409191]
["bitfinex","SOLUSD",1641589057915,48.0026,140.31,140.23,0.70409191]
["bitfinex","SOLUSD",1641589058138,48.0026,140.31,140.24,10.29]
["bitfinex","SOLUSD",1641589058345,48.2526,140.31,140.24,10.29]
["bitfinex","SOLUSD",1641589058551,48.2526,140.31,140.25,3.26]
["bitfinex","SOLUSD",1641589058844,48.2526,140.31,140.26,10.29]
["bitfinex","SOLUSD",1641589059044,0.25,140.31,140.27,1.82530809]
["bitfinex","SOLUSD",1641589059446,0.26,140.32,140.26,20.9822]
["bitfinex","SOLUSD",1641589061249,0.26,140.32,140.26,10.29]
["bitfinex","SOLUSD",1641589061853,0.26,140.32,140.23,10.29]
["bitfinex","SOLUSD",1641589062052,3.26,140.32,140.23,10.29]
["bitfinex","SOLUSD",1641589062255,13.955,140.32,140.23,10.29]
["bitfinex","SOLUSD",1641589062454,3.51,140.32,140.24,1.7986704]
["bitfinex","SOLUSD",1641589063153,4.03650614,140.31,140.23,10.29]
["bitfinex","SOLUSD",1641589063355,28.34653041,140.3,140.23,20.985]
["bitfinex","SOLUSD",1641589063553,28.60653041,140.3,140.23,10.29]
["bitfinex","SOLUSD",1641589063754,28.85653041,140.3,140.23,10.29]
["bitfinex","SOLUSD",1641589064155,2.98631355,140.29,140.23,10.29]
["bitfinex","SOLUSD",1641589064557,0.26,140.28,140.23,10.29]
["bitfinex","SOLUSD",1641589066957,0.25,140.29,140.24,0.26]
["bitfinex","SOLUSD",1641589067157,0.25,140.29,140.25,10.29]
["bitfinex","SOLUSD",1641589067459,0.26,140.31,140.25,10.29]
["bitfinex","SOLUSD",1641589067657,0.26,140.31,140.26,3.26]
["bitfinex","SOLUSD",1641589068057,2.57473547,140.32,140.26,10.9526]
["bitfinex","SOLUSD",1641589068261,2.57473547,140.32,140.26,10.6926]
["bitfinex","SOLUSD",1641589068458,2.57473547,140.32,140.25,10.29]
["bitfinex","SOLUSD",1641589068661,2.82473547,140.32,140.23,10.29]
["bitfinex","SOLUSD",1641589068859,2.32473547,140.32,140.23,13.55]
["bitfinex","SOLUSD",1641589069686,13.01963547,140.32,140.23,23.9849]
["bitfinex","SOLUSD",1641589069990,17.05585433,140.32,140.23,10.29]
["bitfinex","SOLUSD",1641589070285,3.0,140.31,140.23,10.29]
["bitfinex","SOLUSD",1641589070486,0.26,140.3,140.23,10.29]
["bitfinex","SOLUSD",1641589070688,2.58005031,140.29,140.23,10.29]
["bitfinex","SOLUSD",1641589070891,0.26,140.28,140.23,10.29]
["bitfinex","SOLUSD",1641589071090,24.28826473,140.28,140.23,10.29]
["bitfinex","SOLUSD",1641589071487,24.53826473,140.28,140.23,10.29]
["bitfinex","SOLUSD",1641589073688,0.26,140.28,140.23,20.9849]
["bitfinex","SOLUSD",1641589074288,0.26,140.28,140.23,23.14397751]
["bitfinex","SOLUSD",1641589074690,2.58005031,140.29,140.23,23.14397751]
["bitfinex","SOLUSD",1641589074893,4.03621886,140.31,140.24,10.9538]
["bitfinex","SOLUSD",1641589075094,81.06351886,140.32,140.24,24.2438]
["bitfinex","SOLUSD",1641589075291,4.03621886,140.32,140.24,24.2438]
["bitfinex","SOLUSD",1641589075992,2.64802252,140.31,140.24,24.2438]
["bitfinex","SOLUSD",1641589076191,2.38802252,140.31,140.24,24.2438]
["bitfinex","SOLUSD",1641589076892,2.63802252,140.31,140.24,24.2438]
["bitfinex","SOLUSD",1641589079394,2.38802252,140.31,140.24,24.2438]
["bitfinex","SOLUSD",1641589080899,2.63802252,140.31,140.24,24.2438]
["bitfinex","SOLUSD",1641589083400,2.63802252,140.31,140.24,24.4938]
["bitfinex","SOLUSD",1641589086808,2.63802252,140.31,140.24,24.2438]
["bitfinex","SOLUSD",1641589092640,0.26,140.3,140.24,20.9838]
["bitfinex","SOLUSD",1641589092839,0.26,140.3,140.24,10.29]
["bitfinex","SOLUSD",1641589095646,0.26,140.3,140.24,20.9842]
["bitfinex","SOLUSD",1641589096548,0.26,140.3,140.25,0.26]
["bitfinex","SOLUSD",1641589096752,6.67424138,140.31,140.25,0.26]
["bitfinex","SOLUSD",1641589097356,2.63802252,140.31,140.25,0.26]
["bitfinex","SOLUSD",1641589097551,2.63802252,140.31,140.25,3.26]
["bitfinex","SOLUSD",1641589097753,2.63802252,140.31,140.25,0.26]
["bitfinex","SOLUSD",1641589097953,0.26,140.3,140.25,0.26]
["bitfinex","SOLUSD",1641589099453,0.26,140.3,140.24,20.9842]
["bitfinex","SOLUSD",1641589099654,0.26,140.3,140.24,10.29]
["bitfinex","SOLUSD",1641589099956,0.26,140.3,140.19,10.29]
["bitfinex","SOLUSD",1641589100154,27.0108,140.3,140.19,10.29]
["bitfinex","SOLUSD",1641589100556,27.2608,140.3,140.19,10.29]
["bitfinex","SOLUSD",1641589100755,2.51954987,140.28,140.19,10.29]
["bitfinex","SOLUSD",1641589100957,0.26,140.27,140.19,10.29]
["bitfinex","SOLUSD",1641589101158,3.26,140.27,140.19,10.29]
["bitfinex","SOLUSD",1641589101356,25.77040438,140.26,140.16,12.29713226]
["bitfinex","SOLUSD",1641589101556,3.0,140.25,140.16,10.29]
["bitfinex","SOLUSD",1641589101755,3.26,140.25,140.16,10.29]
["bitfinex","SOLUSD",1641589101955,10.7009,140.24,140.16,10.29]
["bitfinex","SOLUSD",1641589102155,0.51,140.25,140.16,10.29]
["bitfinex","SOLUSD",1641589102355,0.26,140.23,140.17,2.55659715]
["bitfinex","SOLUSD",1641589102556,7.39440262,140.25,140.17,12.84659715]
["bitfinex","SOLUSD",1641589102857,4.03621886,140.25,140.17,12.84659715]
["bitfinex","SOLUSD",1641589103056,4.03621886,140.25,140.21,10.6966]
["bitfinex","SOLUSD",1641589103455,88.9609,140.29,140.21,10.6966]
["bitfinex","SOLUSD",1641589103655,78.2643,140.29,140.22,0.26]
["bitfinex","SOLUSD",1641589103860,3.0,140.28,140.23,0.73280285]
["bitfinex","SOLUSD",1641589104257,3.0,140.28,140.23,11.42780285]
["bitfinex","SOLUSD",1641589104456,29.94385003,140.29,140.23,11.42780285]
["bitfinex","SOLUSD",1641589104856,27.19385003,140.29,140.23,11.42780285]
["bitfinex","SOLUSD",1641589106056,26.94385003,140.29,140.23,11.42780285]
["bitfinex","SOLUSD",1641589106560,0.26,140.28,140.23,11.42780285]
["bitfinex","SOLUSD",1641589106857,0.26,140.28,140.21,20.9861]
["bitfinex","SOLUSD",1641589107259,0.26,140.28,140.21,10.29]
["bitfinex","SOLUSD",1641589107661,2.35056147,140.27,140.21,10.29]
["bitfinex","SOLUSD",1641589107862,0.26,140.26,140.21,10.29]
["bitfinex","SOLUSD",1641589109960,0.26,140.26,140.19,13.18796823]
["bitfinex","SOLUSD",1641589110161,0.26,140.26,140.19,2.49006823]
["bitfinex","SOLUSD",1641589110762,10.9589,140.26,140.19,2.49006823]
["bitfinex","SOLUSD",1641589110962,14.2089,140.26,140.16,10.29]
["bitfinex","SOLUSD",1641589111964,18.24511886,140.26,140.16,12.9744729]
["bitfinex","SOLUSD",1641589112464,42.71761886,140.26,140.16,12.9744729]
["bitfinex","SOLUSD",1641589112866,8.0733653,140.25,140.16,12.9744729]
["bitfinex","SOLUSD",1641589113067,5.71017433,140.24,140.16,12.9744729]
["bitfinex","SOLUSD",1641589113265,34.48891853,140.23,140.16,12.9744729]
["bitfinex","SOLUSD",1641589113468,0.26,140.22,140.16,10.29]
["bitfinex","SOLUSD",1641589114467,0.26,140.22,140.17,2.3258145]
["bitfinex","SOLUSD",1641589114667,0.26,140.23,140.17,2.3258145]
["bitfinex","SOLUSD",1641589115668,0.26,140.23,140.18,10.6984]
["bitfinex","SOLUSD",1641589115868,0.26,140.23,140.18,13.6984]
["bitfinex","SOLUSD",1641589116268,2.71017433,140.24,140.18,13.6984]
["bitfinex","SOLUSD",1641589116470,0.26,140.23,140.18,10.6984]
["bitfinex","SOLUSD",1641589116869,0.26,140.24,140.18,10.6984]
["bitfinex","SOLUSD",1641589118770,46.9871,140.26,140.18,20.9884]
["bitfinex","SOLUSD",1641589118971,76.3513,140.28,140.19,3.26]
["bitfinex","SOLUSD",1641589119175,76.3513,140.28,140.2,10.29]
["bitfinex","SOLUSD",1641589119572,76.3513,140.28,140.21,0.26]
["bitfinex","SOLUSD",1641589119772,2.89016656,140.27,140.22,0.7035855]
["bitfinex","SOLUSD",1641589120176,0.26,140.26,140.22,11.3993855]
["bitfinex","SOLUSD",1641589120372,0.26,140.26,140.22,0.7035855]
["bitfinex","SOLUSD",1641589120874,0.26,140.26,140.2,10.29]
["bitfinex","SOLUSD",1641589121072,0.26,140.26,140.15,128.73721465]
["bitfinex","SOLUSD",1641589121073,0.7035855,140.22,140.16,20.9904]
["bitfinex","SOLUSD",1641589121274,0.7035855,140.22,140.16,10.29]
["bitfinex","SOLUSD",1641589121928,0.7035855,140.22,140.17,2.30557674]
["bitfinex","SOLUSD",1641589122524,0.9635855,140.22,140.17,2.30557674]
["bitfinex","SOLUSD",1641589122927,0.7035855,140.22,140.17,2.30557674]
["bitfinex","SOLUSD",1641589124728,0.7035855,140.22,140.15,10.7009]
["bitfinex","SOLUSD",1641589124930,0.7035855,140.22,140.17,3.0]
["bitfinex","SOLUSD",1641589125131,0.7035855,140.22,140.14,10.29]
["bitfinex","SOLUSD",1641589125557,3.7035855,140.22,140.14,10.29]
["bitfinex","SOLUSD",1641589125757,3.04749856,140.21,140.14,10.29]
["bitfinex","SOLUSD",1641589125957,2.1896591,140.18,140.14,10.29]
["bitfinex","SOLUSD",1641589126160,2.1896591,140.18,140.1,10.29]
["bitfinex","SOLUSD",1641589126357,0.26,140.17,140.1,10.29]
["bitfinex","SOLUSD",1641589126560,27.12862623,140.17,140.1,10.29]
["bitfinex","SOLUSD",1641589126759,30.12862623,140.17,140.07,2.00713226]
["bitfinex","SOLUSD",1641589126962,10.7082,140.13,140.06,12.29713226]
["bitfinex","SOLUSD",1641589127160,2.85419493,140.12,140.06,14.46883179]
["bitfinex","SOLUSD",1641589127360,0.26,140.12,140.06,14.46883179]
["bitfinex","SOLUSD",1641589127564,0.51,140.12,140.06,14.46883179]
["bitfinex","SOLUSD",1641589127764,0.51,140.12,140.06,12.46169953]
["bitfinex","SOLUSD",1641589127963,10.7082,140.13,140.07,0.26]
["bitfinex","SOLUSD",1641589128269,2.92856057,140.15,140.07,13.55]
["bitfinex","SOLUSD",1641589128462,3.17856057,140.15,140.07,13.55]
["bitfinex","SOLUSD",1641589128760,3.17856057,140.15,140.07,13.8]
["bitfinex","SOLUSD",1641589129362,3.17856057,140.15,140.07,13.55]
["bitfinex","SOLUSD",1641589129564,3.17856057,140.15,140.07,10.55]
["bitfinex","SOLUSD",1641589129962,0.26,140.14,140.07,10.55]
["bitfinex","SOLUSD",1641589131667,10.9673,140.14,140.07,21.2571]
["bitfinex","SOLUSD",1641589131871,28.13457704,140.13,140.07,10.29]
["bitfinex","SOLUSD",1641589132170,28.13457704,140.13,140.03,34.3746]
["bitfinex","SOLUSD",1641589132466,0.26,140.12,140.03,10.29]
["bitfinex","SOLUSD",1641589132666,3.26,140.12,140.03,10.29]
["bitfinex","SOLUSD",1641589132869,10.7098,140.11,140.03,21.0001]
["bitfinex","SOLUSD",1641589133069,0.25,140.12,140.04,2.57204532]
["bitfinex","SOLUSD",1641589133269,28.13457704,140.13,140.04,12.86204532]
["bitfinex","SOLUSD",1641589133469,28.38457704,140.13,140.05,3.0]
["bitfinex","SOLUSD",1641589133671,28.38457704,140.13,140.06,10.29]
["bitfinex","SOLUSD",1641589133874,0.26,140.12,140.07,10.707]
["bitfinex","SOLUSD",1641589134073,0.26,140.12,140.08,0.45735468]
["bitfinex","SOLUSD",1641589134472,0.26,140.13,140.08,0.45735468]
["bitfinex","SOLUSD",1641589134873,13.9659,140.16,140.08,11.16375468]
["bitfinex","SOLUSD",1641589135174,10.9659,140.16,140.09,3.0]
["bitfinex","SOLUSD",1641589135374,27.34292149,140.15,140.08,11.16375468]
["bitfinex","SOLUSD",1641589135975,0.26,140.14,140.08,11.16375468]
["bitfinex","SOLUSD",1641589136674,0.26,140.14,140.08,0.45735468]
["bitfinex","SOLUSD",1641589139389,0.26,140.14,140.08,11.16365468]
["bitfinex","SOLUSD",1641589143394,0.26,140.14,140.08,0.45735468]
["bitfinex","SOLUSD",1641589143594,0.26,140.14,140.07,13.9671]
["bitfinex","SOLUSD",1641589143799,0.26,140.14,140.06,10.29]
["bitfinex","SOLUSD",1641589144414,10.9676,140.14,140.06,10.29]
["bitfinex","SOLUSD",1641589144614,10.9676,140.14,140.06,13.28124421]
["bitfinex","SOLUSD",1641589144814,11.2176,140.14,140.06,13.28124421]
["bitfinex","SOLUSD",1641589145017,34.8099,140.14,140.06,13.28124421]
["bitfinex","SOLUSD",1641589145214,34.8099,140.14,140.06,10.29]
["bitfinex","SOLUSD",1641589145616,34.8099,140.14,140.02,10.29]
["bitfinex","SOLUSD",1641589145817,110.0704,140.14,140.02,13.29]
["bitfinex","SOLUSD",1641589146016,3.0,140.13,140.02,13.29]
["bitfinex","SOLUSD",1641589146216,10.7104,140.11,140.03,13.54657536]
["bitfinex","SOLUSD",1641589146417,0.26,140.1,140.03,13.54657536]
["bitfinex","SOLUSD",1641589146825,2.58627634,140.09,140.03,13.54657536]
["bitfinex","SOLUSD",1641589147023,0.26,140.08,140.03,13.54657536]
["bitfinex","SOLUSD",1641589147215,0.26,140.08,140.01,73.0735]
["bitfinex","SOLUSD",1641589147417,0.26,140.08,139.99,2.00713226]
["bitfinex","SOLUSD",1641589147620,24.6967,140.08,139.99,2.00713226]
["bitfinex","SOLUSD",1641589148018,24.9467,140.08,139.99,2.00713226]
["bitfinex","SOLUSD",1641589148218,24.9467,140.08,139.99,4.73778039]
["bitfinex","SOLUSD",1641589148518,35.6593,140.08,139.98,21.0038]
["bitfinex","SOLUSD",1641589149119,35.6593,140.08,139.98,10.29]
["bitfinex","SOLUSD",1641589149321,3.0,140.07,139.98,10.29]
["bitfinex","SOLUSD",1641589149519,2.20313362,140.05,139.98,12.72265248]
["bitfinex","SOLUSD",1641589149920,0.26,140.04,139.98,12.72265248]
["bitfinex","SOLUSD",1641589151421,0.26,140.04,139.98,10.29]
["bitfinex","SOLUSD",1641589152525,0.26,140.04,139.98,12.80412422]
["bitfinex","SOLUSD",1641589153226,0.26,140.04,139.98,10.29]
["bitfinex","SOLUSD",1641589153427,10.9753,140.04,139.95,10.29]
["bitfinex","SOLUSD",1641589153626,23.04487538,140.03,139.94,2.00713226]
["bitfinex","SOLUSD",1641589154029,0.26,140.02,139.94,2.00713226]
["bitfinex","SOLUSD",1641589154227,0.26,140.02,139.92,24.1172]
["bitfinex","SOLUSD",1641589154228,2.2864891,140.01,139.92,2.00713226]
["bitfinex","SOLUSD",1641589154430,10.7192,139.99,139.92,2.00713226]
["bitfinex","SOLUSD",1641589154628,2.61611465,139.98,139.92,2.00713226]
["bitfinex","SOLUSD",1641589154828,2.87611465,139.98,139.92,2.00713226]
["bitfinex","SOLUSD",1641589155028,3.12611465,139.98,139.92,2.00713226]
["bitfinex","SOLUSD",1641589155629,3.12611465,139.98,139.91,15.31419355]
["bitfinex","SOLUSD",1641589157132,3.12611465,139.98,139.91,26.03329355]
["bitfinex","SOLUSD",1641589157932,25.78684435,139.97,139.91,2.00713226]
["bitfinex","SOLUSD",1641589158333,0.26,139.96,139.91,2.00713226]
["bitfinex","SOLUSD",1641589158934,0.26,139.96,139.9,2.21115574]
["bitfinex","SOLUSD",1641589159134,2.29895212,139.95,139.88,88.8447]
["bitfinex","SOLUSD",1641589159336,13.02155212,139.95,139.87,103.99]
["bitfinex","SOLUSD",1641589159539,0.26,139.94,139.87,93.7]
["bitfinex","SOLUSD",1641589159743,0.26,139.94,139.86,2.00713226]
["bitfinex","SOLUSD",1641589159939,3.26,139.94,139.85,23.867]
["bitfinex","SOLUSD",1641589160139,3.26,139.94,139.86,2.42192327]
["bitfinex","SOLUSD",1641589160343,3.51,139.94,139.86,2.42192327]
["bitfinex","SOLUSD",1641589160842,14.2336,139.94,139.86,2.42192327]
["bitfinex","SOLUSD",1641589164577,13.9836,139.94,139.86,2.42192327]
["bitfinex","SOLUSD",1641589164977,10.9836,139.94,139.86,2.42192327]
["bitfinex","SOLUSD",1641589165579,0.26,139.94,139.86,13.14482327]
["bitfinex","SOLUSD",1641589165782,97.1471,140.01,139.86,13.14482327]
["bitfinex","SOLUSD",1641589165978,10.29,140.0,139.87,4.98345313]
["bitfinex","SOLUSD",1641589166178,75.0183,140.02,139.88,46.0177]
["bitfinex","SOLUSD",1641589166384,75.0183,140.02,139.89,0.26]
["bitfinex","SOLUSD",1641589166677,2.3484118,140.01,139.9,0.60747673]
["bitfinex","SOLUSD",1641589166877,38.35015716,140.01,139.93,2.23537385]
["bitfinex","SOLUSD",1641589167078,3.0,140.0,139.93,2.23537385]
["bitfinex","SOLUSD",1641589167280,27.63185716,140.01,139.93,2.23537385]
["bitfinex","SOLUSD",1641589167779,25.28344536,140.01,139.94,3.0]
["bitfinex","SOLUSD",1641589167980,60.1111,140.06,139.94,3.0]
["bitfinex","SOLUSD",1641589168178,3.0,140.05,139.94,3.0]
["bitfinex","SOLUSD",1641589168578,0.26,140.04,139.93,2.23537385]
["bitfinex","SOLUSD",1641589168780,2.84474629,140.03,139.93,2.23537385]
["bitfinex","SOLUSD",1641589168981,3.26,140.02,139.93,2.23537385]
["bitfinex","SOLUSD",1641589169587,2.75120351,140.0,139.93,2.23537385]
["bitfinex","SOLUSD",1641589169778,2.75120351,140.0,139.88,10.29]
["bitfinex","SOLUSD",1641589169980,25.52734313,139.98,139.88,10.29]
["bitfinex","SOLUSD",1641589170381,10.7226,139.95,139.88,10.29]
["bitfinex","SOLUSD",1641589170682,10.7226,139.95,139.85,10.29]
["bitfinex","SOLUSD",1641589170983,3.24628611,139.94,139.86,2.52540602]
["bitfinex","SOLUSD",1641589171181,3.24628611,139.94,139.85,10.29]
["bitfinex","SOLUSD",1641589171382,31.94692986,139.89,139.81,10.7268]
["bitfinex","SOLUSD",1641589171592,31.94692986,139.89,139.79,2.00713226]
["bitfinex","SOLUSD",1641589171781,0.26,139.88,139.78,10.29]
["bitfinex","SOLUSD",1641589171985,3.26,139.88,139.78,10.29]
["bitfinex","SOLUSD",1641589172182,2.26096102,139.87,139.78,10.29]
["bitfinex","SOLUSD",1641589172381,2.26096102,139.87,139.77,2.00713226]
["bitfinex","SOLUSD",1641589172382,10.7314,139.84,139.77,2.00713226]
["bitfinex","SOLUSD",1641589172582,0.26,139.86,139.77,2.00713226]
["bitfinex","SOLUSD",1641589172781,0.26,139.83,139.77,2.00713226]
["bitfinex","SOLUSD",1641589172982,0.26,139.84,139.72,2.00713226]
["bitfinex","SOLUSD",1641589173186,27.43715275,139.83,139.73,2.74723961]
["bitfinex","SOLUSD",1641589173385,0.26,139.82,139.73,2.74723961]
["bitfinex","SOLUSD",1641589173683,10.7357,139.78,139.73,2.74723961]
["bitfinex","SOLUSD",1641589173888,3.26,139.82,139.73,2.74723961]
["bitfinex","SOLUSD",1641589174284,3.51,139.82,139.73,2.74723961]
["bitfinex","SOLUSD",1641589174484,14.2427,139.82,139.74,3.0]
["bitfinex","SOLUSD",1641589175085,16.96917328,139.82,139.74,3.0]
["bitfinex","SOLUSD",1641589175584,13.96917328,139.82,139.73,13.47983961]
["bitfinex","SOLUSD",1641589176385,13.96917328,139.82,139.74,3.0]
["bitfinex","SOLUSD",1641589176586,13.96917328,139.82,139.74,13.7319]
["bitfinex","SOLUSD",1641589176887,3.23647328,139.82,139.74,13.7319]
["bitfinex","SOLUSD",1641589177486,3.23647328,139.82,139.74,13.9819]
["bitfinex","SOLUSD",1641589177887,3.23647328,139.82,139.74,13.7319]
["bitfinex","SOLUSD",1641589178085,3.23647328,139.82,139.74,3.0]
["bitfinex","SOLUSD",1641589178289,3.0,139.81,139.74,3.0]
["bitfinex","SOLUSD",1641589178486,2.22244672,139.79,139.74,3.0]
["bitfinex","SOLUSD",1641589178888,0.26,139.78,139.73,2.74723961]
["bitfinex","SOLUSD",1641589179488,0.26,139.82,139.73,2.74723961]
["bitfinex","SOLUSD",1641589179891,3.26,139.82,139.73,2.74723961]
["bitfinex","SOLUSD",1641589180490,3.04899442,139.81,139.73,2.74723961]
["bitfinex","SOLUSD",1641589180692,13.78229442,139.81,139.73,2.74723961]
["bitfinex","SOLUSD",1641589180892,0.26,139.8,139.73,2.74723961]
["bitfinex","SOLUSD",1641589181391,0.26,139.8,139.74,3.0]
["bitfinex","SOLUSD",1641589181591,0.26,139.8,139.73,2.74723961]
["bitfinex","SOLUSD",1641589181791,0.26,139.8,139.74,3.0]
["bitfinex","SOLUSD",1641589181990,0.26,139.8,139.73,2.74723961]
["bitfinex","SOLUSD",1641589182491,35.7712,139.87,139.73,2.99723961]
["bitfinex","SOLUSD",1641589182692,0.145854,139.89,139.75,0.07]
["bitfinex","SOLUSD",1641589182891,10.9697,139.86,139.75,0.07]
["bitfinex","SOLUSD",1641589183096,0.145854,139.89,139.76,11.94345313]
["bitfinex","SOLUSD",1641589183293,2.76274495,139.88,139.76,11.94345313]
["bitfinex","SOLUSD",1641589183496,3.01274495,139.88,139.8,10.7274]
["bitfinex","SOLUSD",1641589183695,3.01274495,139.88,139.77,3.26]
["bitfinex","SOLUSD",1641589183894,0.26,139.87,139.77,13.29]
["bitfinex","SOLUSD",1641589184094,0.26,139.87,139.74,1.65345313]
["bitfinex","SOLUSD",1641589184095,0.26,139.87,139.74,10.29]
["bitfinex","SOLUSD",1641589184294,0.26,139.87,139.73,2.74723961]
["bitfinex","SOLUSD",1641589184496,0.26,139.87,139.74,3.0]
["bitfinex","SOLUSD",1641589184695,10.9887,139.87,139.74,3.0]
["bitfinex","SOLUSD",1641589184898,2.53403298,139.85,139.74,3.0]
["bitfinex","SOLUSD",1641589185096,3.0,139.84,139.74,3.0]
["bitfinex","SOLUSD",1641589185394,28.44855728,139.83,139.74,3.0]
["bitfinex","SOLUSD",1641589185794,2.39150198,139.81,139.74,3.0]
["bitfinex","SOLUSD",1641589186096,0.26,139.8,139.74,3.0]
["bitfinex","SOLUSD",1641589186898,28.44855728,139.83,139.74,13.7321]
["bitfinex","SOLUSD",1641589187296,0.26,139.82,139.74,13.7321]
["bitfinex","SOLUSD",1641589187799,2.45381011,139.81,139.74,13.7321]
["bitfinex","SOLUSD",1641589187998,0.26,139.8,139.74,13.7321]
["bitfinex","SOLUSD",1641589188398,0.26,139.8,139.74,3.0]
["bitfinex","SOLUSD",1641589189200,2.46381011,139.81,139.74,3.0]
["bitfinex","SOLUSD",1641589189402,10.734,139.79,139.74,3.0]
["bitfinex","SOLUSD",1641589189602,10.734,139.79,139.73,2.74723961]
["bitfinex","SOLUSD",1641589189902,2.35160498,139.78,139.7,10.29]
["bitfinex","SOLUSD",1641589190307,2.60160498,139.78,139.7,10.29]
["bitfinex","SOLUSD",1641589190906,10.7359,139.77,139.71,2.85479066]
["bitfinex","SOLUSD",1641589191312,3.02530746,139.75,139.71,2.85479066]
["bitfinex","SOLUSD",1641589191507,3.02530746,139.75,139.68,10.29]
["bitfinex","SOLUSD",1641589191707,3.27530746,139.75,139.69,3.26]
["bitfinex","SOLUSD",1641589191907,0.26,139.74,139.69,3.0]
["bitfinex","SOLUSD",1641589195908,10.9981,139.74,139.69,3.0]
["bitfinex","SOLUSD",1641589196314,11.2481,139.74,139.69,3.0]
["bitfinex","SOLUSD",1641589196508,11.2481,139.74,139.64,2.00713226]
["bitfinex","SOLUSD",1641589196709,12.81861026,139.74,139.64,2.00713226]
["bitfinex","SOLUSD",1641589196934,3.0,139.73,139.64,2.00713226]
["bitfinex","SOLUSD",1641589197134,10.7417,139.7,139.64,2.00713226]
["bitfinex","SOLUSD",1641589197335,38.8056,139.73,139.65,2.61037959]
["bitfinex","SOLUSD",1641589197336,39.0556,139.73,139.65,2.61037959]
["bitfinex","SOLUSD",1641589197535,2.97844761,139.72,139.65,2.61037959]
["bitfinex","SOLUSD",1641589197736,0.25,139.73,139.65,2.61037959]
["bitfinex","SOLUSD",1641589197938,0.25,139.73,139.66,3.26]
["bitfinex","SOLUSD",1641589198436,0.25,139.73,139.66,3.0]
["bitfinex","SOLUSD",1641589198645,2.68865235,139.73,139.66,13.738]
["bitfinex","SOLUSD",1641589199037,0.26,139.72,139.66,13.738]
["bitfinex","SOLUSD",1641589199837,2.93865235,139.73,139.66,13.738]
["bitfinex","SOLUSD",1641589199838,0.25,139.73,139.66,13.738]
["bitfinex","SOLUSD",1641589200040,0.25,139.73,139.67,0.26]
["bitfinex","SOLUSD",1641589200240,0.25,139.74,139.67,10.55]
["bitfinex","SOLUSD",1641589200440,160.0225,139.83,139.7,10.7345]
["bitfinex","SOLUSD",1641589200839,160.0225,139.83,139.71,0.65902041]
["bitfinex","SOLUSD",1641589200840,33.298403,139.82,139.71,0.65902041]
["bitfinex","SOLUSD",1641589201742,13.13580249,139.78,139.71,0.65902041]
["bitfinex","SOLUSD",1641589201938,0.26,139.77,139.71,0.65902041]
["bitfinex","SOLUSD",1641589202138,0.26,139.77,139.71,3.65902041]
["bitfinex","SOLUSD",1641589202339,31.13673682,139.82,139.71,14.39312041]
["bitfinex","SOLUSD",1641589202639,10.7335,139.81,139.72,0.26]
["bitfinex","SOLUSD",1641589202940,2.40159969,139.8,139.72,0.26]
["bitfinex","SOLUSD",1641589203339,2.40159969,139.8,139.72,10.9933]
["bitfinex","SOLUSD",1641589203540,2.40159969,139.8,139.73,3.0]
["bitfinex","SOLUSD",1641589203740,2.40159969,139.8,139.74,2.61037959]
["bitfinex","SOLUSD",1641589204240,0.26,139.79,139.74,2.61037959]
["bitfinex","SOLUSD",1641589205443,2.38108041,139.8,139.74,2.61037959]
["bitfinex","SOLUSD",1641589205647,0.26,139.81,139.74,2.61037959]
["bitfinex","SOLUSD",1641589206242,10.9929,139.81,139.69,48.07213226]
["bitfinex","SOLUSD",1641589206442,11.2429,139.81,139.7,3.0]
["bitfinex","SOLUSD",1641589206644,11.2429,139.81,139.7,5.00713226]
["bitfinex","SOLUSD",1641589206841,11.2429,139.81,139.7,2.00713226]
["bitfinex","SOLUSD",1641589207045,3.0,139.8,139.7,2.00713226]
["bitfinex","SOLUSD",1641589207243,2.15243361,139.79,139.7,2.00713226]
["bitfinex","SOLUSD",1641589207442,2.97092211,139.74,139.7,2.00713226]
["bitfinex","SOLUSD",1641589207643,2.97092211,139.74,139.66,2.00713226]
["bitfinex","SOLUSD",1641589207841,0.26,139.73,139.66,2.00713226]
["bitfinex","SOLUSD",1641589208645,10.999,139.73,139.66,4.68586498]
["bitfinex","SOLUSD",1641589208844,10.999,139.73,139.66,2.67873272]
["bitfinex","SOLUSD",1641589209046,0.25,139.74,139.67,0.26]
["bitfinex","SOLUSD",1641589209250,76.7035,139.82,139.67,0.26]
["bitfinex","SOLUSD",1641589209450,0.26,139.78,139.67,0.26]
["bitfinex","SOLUSD",1641589209648,10.7364,139.77,139.69,10.7356]
["bitfinex","SOLUSD",1641589210048,0.26,139.76,139.69,10.7356]
["bitfinex","SOLUSD",1641589210248,3.31326118,139.76,139.7,0.59066728]
["bitfinex","SOLUSD",1641589210450,23.07263148,139.77,139.7,0.85066728]
["bitfinex","SOLUSD",1641589210849,20.8854,139.83,139.7,0.85066728]
["bitfinex","SOLUSD",1641589211248,10.7334,139.8,139.7,11.32526728]
["bitfinex","SOLUSD",1641589211450,3.09291194,139.79,139.7,11.58526728]
["bitfinex","SOLUSD",1641589211851,2.83291194,139.79,139.7,13.48872041]
["bitfinex","SOLUSD",1641589212056,22.54217492,139.82,139.71,10.29]
["bitfinex","SOLUSD",1641589212257,10.29,139.85,139.71,10.29]
["bitfinex","SOLUSD",1641589212555,10.9912,139.83,139.75,10.7309]
["bitfinex","SOLUSD",1641589212955,2.35279267,139.82,139.76,2.78007286]
["bitfinex","SOLUSD",1641589213557,2.35279267,139.82,139.76,13.51057286]
["bitfinex","SOLUSD",1641589213756,2.60279267,139.82,139.76,13.51057286]
["bitfinex","SOLUSD",1641589213959,10.7305,139.84,139.76,13.76057286]
["bitfinex","SOLUSD",1641589214161,87.08925286,139.91,139.76,13.76057286]
["bitfinex","SOLUSD",1641589214368,91.21751886,139.91,139.77,10.29]
["bitfinex","SOLUSD",1641589214560,80.69021886,139.91,139.77,10.29]
["bitfinex","SOLUSD",1641589214761,80.69021886,139.91,139.78,0.26]
["bitfinex","SOLUSD",1641589214960,30.43423921,139.9,139.79,0.74932714]
["bitfinex","SOLUSD",1641589215783,2.92536758,139.86,139.79,11.47762714]
["bitfinex","SOLUSD",1641589216191,3.17536758,139.86,139.79,11.47762714]
["bitfinex","SOLUSD",1641589216397,63.15073964,139.9,139.79,11.72762714]
["bitfinex","SOLUSD",1641589216591,27.38853964,139.9,139.8,0.26]
["bitfinex","SOLUSD",1641589216792,0.26,139.89,139.81,10.29]
["bitfinex","SOLUSD",1641589216995,27.63853964,139.9,139.82,0.26]
["bitfinex","SOLUSD",1641589217193,0.25,139.9,139.82,0.26]
["bitfinex","SOLUSD",1641589217593,2.64732685,139.89,139.83,2.47007536]
["bitfinex","SOLUSD",1641589217994,2.89732685,139.89,139.83,2.47007536]
["bitfinex","SOLUSD",1641589218393,2.89732685,139.89,139.85,10.7236]
["bitfinex","SOLUSD",1641589218594,2.89732685,139.89,139.83,2.47007536]
["bitfinex","SOLUSD",1641589218898,2.89732685,139.89,139.79,10.29]
["bitfinex","SOLUSD",1641589219103,1.57051026,139.88,139.79,10.29]
["bitfinex","SOLUSD",1641589219295,23.82015555,139.87,139.79,10.29]
["bitfinex","SOLUSD",1641589219496,24.07015555,139.87,139.79,10.29]
["bitfinex","SOLUSD",1641589219695,2.66943014,139.86,139.8,2.68085542]
["bitfinex","SOLUSD",1641589219894,3.17943014,139.86,139.8,2.68085542]
["bitfinex","SOLUSD",1641589220496,0.51,139.86,139.8,13.40805542]
["bitfinex","SOLUSD",1641589220894,0.25,139.86,139.8,13.40805542]
["bitfinex","SOLUSD",1641589221096,0.26,139.87,139.8,13.40805542]
["bitfinex","SOLUSD",1641589221496,2.87760447,139.86,139.8,13.40805542]
["bitfinex","SOLUSD",1641589221696,0.25,139.88,139.82,10.7261]
["bitfinex","SOLUSD",1641589221896,39.5078453,139.89,139.82,10.7261]
["bitfinex","SOLUSD",1641589222100,39.2578453,139.89,139.82,10.7261]
["bitfinex","SOLUSD",1641589222398,10.7263,139.89,139.82,10.7261]
["bitfinex","SOLUSD",1641589222599,10.7257,139.9,139.82,10.7261]
["bitfinex","SOLUSD",1641589222800,2.58196759,139.89,139.83,0.58854458]
["bitfinex","SOLUSD",1641589223100,2.58196759,139.89,139.83,10.7251]
["bitfinex","SOLUSD",1641589223297,28.59815174,139.89,139.83,10.7251]
["bitfinex","SOLUSD",1641589223498,28.59815174,139.89,139.8,0.26]
["bitfinex","SOLUSD",1641589223901,2.58196759,139.89,139.8,0.26]
["bitfinex","SOLUSD",1641589224098,2.58196759,139.89,139.81,2.78519462]
["bitfinex","SOLUSD",1641589224502,2.58196759,139.89,139.82,0.26]
["bitfinex","SOLUSD",1641589224701,2.83196759,139.89,139.82,0.26]
["bitfinex","SOLUSD",1641589225704,2.83196759,139.89,139.83,10.7252]
["bitfinex","SOLUSD",1641589225903,0.26,139.88,139.84,0.48420538]
["bitfinex","SOLUSD",1641589226406,0.25,139.89,139.84,0.48420538]
["bitfinex","SOLUSD",1641589226830,10.9841,139.92,139.84,11.20880538]
["bitfinex","SOLUSD",1641589227006,11.2341,139.92,139.84,11.20880538]
["bitfinex","SOLUSD",1641589227308,2.98029424,139.91,139.84,11.20880538]
["bitfinex","SOLUSD",1641589227507,0.26,139.9,139.84,11.20880538]
["bitfinex","SOLUSD",1641589227709,3.23029424,139.91,139.84,11.20880538]
["bitfinex","SOLUSD",1641589228109,3.23029424,139.91,139.84,10.7246]
["bitfinex","SOLUSD",1641589228810,13.95509424,139.91,139.8,0.25]
["bitfinex","SOLUSD",1641589229009,10.9748,139.91,139.8,10.29]
["bitfinex","SOLUSD",1641589229211,97.0961,139.95,139.8,12.01345313]
["bitfinex","SOLUSD",1641589229514,97.0961,139.95,139.8,11.94345313]
["bitfinex","SOLUSD",1641589229709,10.7225,139.94,139.8,11.94345313]
["bitfinex","SOLUSD",1641589229914,10.7225,139.94,139.81,0.26]
["bitfinex","SOLUSD",1641589230109,31.88025797,139.93,139.82,12.95161375]
["bitfinex","SOLUSD",1641589230508,0.26,139.92,139.83,0.26]
["bitfinex","SOLUSD",1641589230710,0.26,139.92,139.86,10.7225]
["bitfinex","SOLUSD",1641589230911,0.26,139.92,139.86,11.33028625]
["bitfinex","SOLUSD",1641589231209,31.88025797,139.93,139.86,11.33028625]
["bitfinex","SOLUSD",1641589232210,32.13025797,139.93,139.86,11.33028625]
["bitfinex","SOLUSD",1641589232412,0.26,139.92,139.86,11.33028625]
["bitfinex","SOLUSD",1641589232810,0.25,139.93,139.87,0.26]
["bitfinex","SOLUSD",1641589233010,0.26,139.94,139.87,0.26]
["bitfinex","SOLUSD",1641589233213,24.7265,139.97,139.88,10.7212]
["bitfinex","SOLUSD",1641589233410,50.32122683,139.97,139.88,10.7212]
["bitfinex","SOLUSD",1641589233610,2.19735484,139.96,139.89,2.66161375]
["bitfinex","SOLUSD",1641589234014,12.91895484,139.96,139.89,2.66161375]
["bitfinex","SOLUSD",1641589234411,13.16895484,139.96,139.89,2.66161375]
["bitfinex","SOLUSD",1641589235014,2.44735484,139.96,139.89,13.38221375]
["bitfinex","SOLUSD",1641589235609,0.26,139.95,139.89,13.38221375]
["bitfinex","SOLUSD",1641589238217,0.26,139.95,139.85,10.29]
["bitfinex","SOLUSD",1641589239219,0.26,139.95,139.85,12.96625795]
["bitfinex","SOLUSD",1641589240025,10.9821,139.95,139.85,23.94005795]
["bitfinex","SOLUSD",1641589240425,11.2321,139.95,139.85,21.0138]
["bitfinex","SOLUSD",1641589240627,11.2321,139.95,139.85,10.29]
["bitfinex","SOLUSD",1641589245359,11.2321,139.95,139.84,10.7247]
["bitfinex","SOLUSD",1641589245556,11.2321,139.95,139.83,10.7253]
["bitfinex","SOLUSD",1641589246355,35.8281,139.95,139.83,10.7253]
["bitfinex","SOLUSD",1641589247056,35.5781,139.95,139.83,10.7253]
["bitfinex","SOLUSD",1641589247255,35.5781,139.95,139.83,10.9753]
["bitfinex","SOLUSD",1641589247455,35.5781,139.95,139.84,0.26]
["bitfinex","SOLUSD",1641589248057,35.5781,139.95,139.83,0.51]
["bitfinex","SOLUSD",1641589248454,35.5781,139.95,139.83,0.26]
["bitfinex","SOLUSD",1641589248657,35.8281,139.95,139.85,10.7238]
["bitfinex","SOLUSD",1641589249360,35.8281,139.95,139.85,11.38691839]
["bitfinex","SOLUSD",1641589249558,35.5781,139.95,139.85,11.38691839]
["bitfinex","SOLUSD",1641589249760,35.3181,139.95,139.85,11.38691839]
["bitfinex","SOLUSD",1641589249959,35.3181,139.95,139.85,11.63691839]
["bitfinex","SOLUSD",1641589250959,0.26,139.94,139.85,11.63691839]
["bitfinex","SOLUSD",1641589251159,2.69722769,139.93,139.85,11.63691839]
["bitfinex","SOLUSD",1641589251361,13.42062769,139.93,139.85,11.63691839]
["bitfinex","SOLUSD",1641589251562,0.26,139.92,139.85,11.63691839]
["bitfinex","SOLUSD",1641589252666,0.26,139.92,139.85,10.7238]
["bitfinex","SOLUSD",1641589252968,0.26,139.92,139.82,10.29]
["bitfinex","SOLUSD",1641589252969,25.21544959,139.91,139.82,10.29]
["bitfinex","SOLUSD",1641589253466,0.26,139.9,139.82,10.29]
["bitfinex","SOLUSD",1641589253864,2.42527111,139.89,139.83,2.85653442]
["bitfinex","SOLUSD",1641589254366,2.42527111,139.89,139.84,10.7243]
["bitfinex","SOLUSD",1641589254865,0.26,139.88,139.84,10.7243]
["bitfinex","SOLUSD",1641589255866,2.67527111,139.89,139.84,10.7243]
["bitfinex","SOLUSD",1641589256065,0.25,139.89,139.84,10.7243]
["bitfinex","SOLUSD",1641589256265,0.26,139.92,139.84,10.7243]
["bitfinex","SOLUSD",1641589256866,0.26,139.92,139.84,10.9743]
["bitfinex","SOLUSD",1641589257267,0.26,139.93,139.84,10.9743]
["bitfinex","SOLUSD",1641589257470,2.92108821,139.92,139.84,10.9743]
["bitfinex","SOLUSD",1641589257872,2.92108821,139.92,139.85,0.26]
["bitfinex","SOLUSD",1641589258172,2.92108821,139.92,139.87,10.7221]
["bitfinex","SOLUSD",1641589261510,3.17108821,139.92,139.87,10.7221]
["bitfinex","SOLUSD",1641589261705,2.92108821,139.92,139.87,10.7221]
["bitfinex","SOLUSD",1641589262406,0.26,139.91,139.87,10.7221]
["bitfinex","SOLUSD",1641589262606,0.26,139.91,139.86,10.7232]
["bitfinex","SOLUSD",1641589263409,0.26,139.91,139.82,46.0345]
["bitfinex","SOLUSD",1641589263607,10.9849,139.91,139.84,10.7249]
["bitfinex","SOLUSD",1641589263808,10.9849,139.91,139.82,10.29]
["bitfinex","SOLUSD",1641589264006,11.2349,139.91,139.82,10.29]
["bitfinex","SOLUSD",1641589264606,11.2349,139.91,139.82,13.23388962]
["bitfinex","SOLUSD",1641589264807,11.2349,139.91,139.83,10.7254]
["bitfinex","SOLUSD",1641589265410,10.9749,139.91,139.83,10.9754]
["bitfinex","SOLUSD",1641589265710,4.03621886,139.95,139.83,12.69885313]
["bitfinex","SOLUSD",1641589266011,0.25,139.93,139.87,10.7222]
["bitfinex","SOLUSD",1641589266211,0.25,139.93,139.84,10.55]
["bitfinex","SOLUSD",1641589266408,2.86404071,139.92,139.84,10.8]
["bitfinex","SOLUSD",1641589266810,3.11404071,139.92,139.84,10.8]
["bitfinex","SOLUSD",1641589267011,3.08404071,139.92,139.85,0.35551038]
["bitfinex","SOLUSD",1641589267410,59.54369806,139.95,139.87,10.7222]
["bitfinex","SOLUSD",1641589267609,59.54369806,139.95,139.85,0.35551038]
["bitfinex","SOLUSD",1641589267808,59.79369806,139.95,139.85,0.35551038]
["bitfinex","SOLUSD",1641589268011,0.26,139.94,139.85,0.35551038]
["bitfinex","SOLUSD",1641589268409,2.87793341,139.93,139.86,10.7231]
["bitfinex","SOLUSD",1641589268613,2.87793341,139.93,139.84,10.54]
["bitfinex","SOLUSD",1641589268812,0.26,139.92,139.84,10.54]
["bitfinex","SOLUSD",1641589269612,0.26,139.92,139.86,10.7229]
["bitfinex","SOLUSD",1641589269812,0.26,139.92,139.86,13.3953627]
["bitfinex","SOLUSD",1641589270014,0.26,139.92,139.87,3.0]
["bitfinex","SOLUSD",1641589270520,0.25,139.93,139.87,3.25]
["bitfinex","SOLUSD",1641589270721,4.03621886,139.96,139.87,13.9724]
["bitfinex","SOLUSD",1641589270722,14.75771886,139.96,139.87,13.9724]
["bitfinex","SOLUSD",1641589270923,0.26,139.95,139.87,13.9724]
["bitfinex","SOLUSD",1641589271124,0.26,139.95,139.87,14.0424]
["bitfinex","SOLUSD",1641589271622,0.26,139.95,139.87,24.3324]
["bitfinex","SOLUSD",1641589271856,29.38174943,139.98,139.87,24.3324]
["bitfinex","SOLUSD",1641589271857,4.03621886,139.98,139.87,24.3324]
["bitfinex","SOLUSD",1641589272020,4.03621886,139.98,139.88,0.26]
["bitfinex","SOLUSD",1641589272221,4.03621886,139.98,139.93,10.7177]
["bitfinex","SOLUSD",1641589272420,27.00571886,140.0,139.93,10.7177]
["bitfinex","SOLUSD",1641589272623,27.00571886,140.0,139.94,3.0]
["bitfinex","SOLUSD",1641589272822,27.00571886,140.0,139.95,0.6269373]
["bitfinex","SOLUSD",1641589273423,22.9695,140.0,139.95,0.6269373]
["bitfinex","SOLUSD",1641589273823,22.9695,140.0,139.95,3.6269373]
["bitfinex","SOLUSD",1641589274221,4.03621886,140.02,139.95,3.6269373]
["bitfinex","SOLUSD",1641589274421,4.28621886,140.02,139.95,0.6269373]
["bitfinex","SOLUSD",1641589274823,4.28621886,140.02,139.95,11.3433373]
["bitfinex","SOLUSD",1641589275024,4.28621886,140.02,139.96,3.26]
["bitfinex","SOLUSD",1641589275225,0.25,140.02,139.96,3.26]
["bitfinex","SOLUSD",1641589275625,4.28621886,140.04,139.96,3.26]
["bitfinex","SOLUSD",1641589276030,0.25,140.04,139.96,3.26]
["bitfinex","SOLUSD",1641589276427,6.94453224,140.05,139.96,3.26]
["bitfinex","SOLUSD",1641589276626,6.94453224,140.05,139.98,10.7138]
["bitfinex","SOLUSD",1641589276827,2.90831338,140.05,139.98,10.7138]
["bitfinex","SOLUSD",1641589277027,2.90831338,140.05,139.99,5.57862849]
["bitfinex","SOLUSD",1641589277229,28.38521886,140.06,139.99,5.83862849]
["bitfinex","SOLUSD",1641589277429,4.03621886,140.06,139.99,6.08862849]
["bitfinex","SOLUSD",1641589277627,28.68621886,140.08,139.99,6.08862849]
["bitfinex","SOLUSD",1641589278029,3.0,140.07,139.99,6.08862849]
["bitfinex","SOLUSD",1641589278230,3.26,140.07,139.99,6.08862849]
["bitfinex","SOLUSD",1641589278427,2.35356943,140.06,139.99,6.08862849]
["bitfinex","SOLUSD",1641589278628,2.35356943,140.06,139.99,16.80172849]
["bitfinex","SOLUSD",1641589278832,3.51,140.07,139.99,16.80172849]
["bitfinex","SOLUSD",1641589278833,0.26,140.07,139.99,16.80172849]
["bitfinex","SOLUSD",1641589279029,28.07951886,140.1,139.99,16.80172849]
["bitfinex","SOLUSD",1641589279231,4.28621886,140.1,140.0,0.07]
["bitfinex","SOLUSD",1641589279433,4.03621886,140.1,140.01,10.29]
["bitfinex","SOLUSD",1641589279828,4.03621886,140.1,140.02,3.98077151]
["bitfinex","SOLUSD",1641589280029,4.03621886,140.1,140.06,10.7077]
["bitfinex","SOLUSD",1641589280231,2.49885194,140.11,140.06,10.7077]
["bitfinex","SOLUSD",1641589280434,0.26,140.1,140.07,3.0]
["bitfinex","SOLUSD",1641589281134,2.74885194,140.11,140.07,3.0]
["bitfinex","SOLUSD",1641589281533,2.74885194,140.11,140.02,36.203]
["bitfinex","SOLUSD",1641589281737,2.74885194,140.11,140.02,0.26]
["bitfinex","SOLUSD",1641589281934,2.74885194,140.11,140.03,3.0]
["bitfinex","SOLUSD",1641589282233,2.74885194,140.11,140.02,3.26]
["bitfinex","SOLUSD",1641589282433,0.26,140.1,140.02,3.0]
["bitfinex","SOLUSD",1641589283235,2.00885194,140.11,140.02,3.0]
["bitfinex","SOLUSD",1641589283436,10.7119,140.09,140.02,3.0]
["bitfinex","SOLUSD",1641589283737,2.70127596,140.08,140.02,13.7111]
["bitfinex","SOLUSD",1641589284039,0.25,140.08,140.02,13.7111]
["bitfinex","SOLUSD",1641589285136,2.8598567,140.11,140.02,13.7111]
["bitfinex","SOLUSD",1641589285335,3.1198567,140.11,140.02,13.7111]
["bitfinex","SOLUSD",1641589285535,14.0797567,140.11,140.02,13.7111]
["bitfinex","SOLUSD",1641589287363,13.8197567,140.11,140.02,13.7111]
["bitfinex","SOLUSD",1641589287566,3.1098567,140.11,140.05,10.7087]
["bitfinex","SOLUSD",1641589287962,3.1098567,140.11,140.06,3.0]
["bitfinex","SOLUSD",1641589288763,0.26,140.1,140.04,14.6896267]
["bitfinex","SOLUSD",1641589288964,0.26,140.1,140.04,11.6896267]
["bitfinex","SOLUSD",1641589289166,0.26,140.1,140.05,3.0]
["bitfinex","SOLUSD",1641589291569,3.1098567,140.11,140.05,3.0]
["bitfinex","SOLUSD",1641589291774,3.1098567,140.11,140.05,13.7088]
["bitfinex","SOLUSD",1641589292671,3.1098567,140.11,140.01,10.29]
["bitfinex","SOLUSD",1641589292878,0.26,140.1,140.01,10.29]
["bitfinex","SOLUSD",1641589293073,0.26,140.1,140.02,3.0]
["bitfinex","SOLUSD",1641589293274,10.9719,140.1,140.01,10.29]
["bitfinex","SOLUSD",1641589293474,14.2219,140.1,139.98,10.29]
["bitfinex","SOLUSD",1641589293677,87.0914,140.1,140.01,2.49751142]
["bitfinex","SOLUSD",1641589294078,84.0914,140.1,140.01,2.49751142]
["bitfinex","SOLUSD",1641589294575,84.0914,140.1,140.02,3.0]
["bitfinex","SOLUSD",1641589296174,84.0914,140.1,140.01,2.49751142]
["bitfinex","SOLUSD",1641589296875,84.0914,140.1,140.02,3.0]
["bitfinex","SOLUSD",1641589298875,84.0914,140.1,139.98,10.29]
["bitfinex","SOLUSD",1641589299078,10.7137,140.07,139.99,3.0]
["bitfinex","SOLUSD",1641589299279,22.48503321,140.06,139.99,3.0]
["bitfinex","SOLUSD",1641589299479,22.99503321,140.06,139.99,3.0]
["bitfinex","SOLUSD",1641589299877,2.85555155,140.05,139.98,23.66518331]
["bitfinex","SOLUSD",1641589300077,2.85555155,140.05,139.99,3.0]
["bitfinex","SOLUSD",1641589300277,0.26,140.04,139.99,3.0]
["bitfinex","SOLUSD",1641589302380,10.9758,140.04,139.95,10.29]
["bitfinex","SOLUSD",1641589302780,11.2258,140.04,139.95,10.54]
["bitfinex","SOLUSD",1641589302981,11.2258,140.04,139.95,10.29]
["bitfinex","SOLUSD",1641589303383,11.2258,140.04,139.92,13.350534]
["bitfinex","SOLUSD",1641589303585,24.5219,140.03,139.92,13.350534]
["bitfinex","SOLUSD",1641589303781,3.02299269,140.02,139.92,2.631734]
["bitfinex","SOLUSD",1641589303982,3.53299269,140.02,139.92,2.631734]
["bitfinex","SOLUSD",1641589304383,3.0,140.01,139.92,2.631734]
["bitfinex","SOLUSD",1641589304587,28.39356497,140.0,139.92,2.631734]
["bitfinex","SOLUSD",1641589304783,28.65356497,140.0,139.92,2.631734]
["bitfinex","SOLUSD",1641589304984,2.46217547,139.99,139.92,2.631734]
["bitfinex","SOLUSD",1641589305386,0.26,139.98,139.92,2.631734]
["bitfinex","SOLUSD",1641589306883,10.9802,139.98,139.92,2.631734]
["bitfinex","SOLUSD",1641589307284,11.2302,139.98,139.92,2.631734]
["bitfinex","SOLUSD",1641589307486,11.2302,139.98,139.91,10.29]
["bitfinex","SOLUSD",1641589307685,11.2302,139.98,139.92,3.0]
["bitfinex","SOLUSD",1641589307887,10.9802,139.98,139.92,3.0]
["bitfinex","SOLUSD",1641589308184,0.26,139.98,139.92,3.0]
["bitfinex","SOLUSD",1641589308384,2.46217547,139.99,139.93,2.48059356]
["bitfinex","SOLUSD",1641589308586,2.46217547,139.99,139.94,3.0]
["bitfinex","SOLUSD",1641589308885,22.589,140.01,139.94,3.0]
["bitfinex","SOLUSD",1641589309085,0.26,140.0,139.94,3.0]
["bitfinex","SOLUSD",1641589309484,0.26,140.0,139.94,13.7168]
["bitfinex","SOLUSD",1641589309886,0.26,140.0,139.94,13.9668]
["bitfinex","SOLUSD",1641589310285,22.589,140.01,139.94,13.9668]
["bitfinex","SOLUSD",1641589310485,34.6854326,140.03,139.94,13.9668]
["bitfinex","SOLUSD",1641589311084,24.9827,140.04,139.95,10.976]
["bitfinex","SOLUSD",1641589311285,0.25,140.03,139.96,1.55880644]
["bitfinex","SOLUSD",1641589311486,0.26,140.03,139.96,4.55880644]
["bitfinex","SOLUSD",1641589312387,0.26,140.03,139.96,15.27430644]
["bitfinex","SOLUSD",1641589312587,10.9764,140.03,139.96,4.55880644]
["bitfinex","SOLUSD",1641589312987,11.2264,140.03,139.96,1.55880644]
["bitfinex","SOLUSD",1641589313489,11.2264,140.03,139.94,10.717]
["bitfinex","SOLUSD",1641589313886,11.2264,140.03,139.95,3.0]
["bitfinex","SOLUSD",1641589314489,11.2264,140.03,139.95,5.38361041]
["bitfinex","SOLUSD",1641589314690,11.2264,140.03,139.95,16.09991041]
["bitfinex","SOLUSD",1641589315995,11.2264,140.03,139.94,10.717]
["bitfinex","SOLUSD",1641589316192,11.2264,140.03,139.92,10.54]
["bitfinex","SOLUSD",1641589316392,36.0955,140.03,139.93,3.0]
["bitfinex","SOLUSD",1641589317395,40.13171886,140.03,139.93,3.0]
["bitfinex","SOLUSD",1641589318597,12.97983532,140.01,139.93,3.0]
["bitfinex","SOLUSD",1641589318799,12.97983532,140.01,139.93,13.7179]
["bitfinex","SOLUSD",1641589319000,0.26,140.0,139.93,13.7179]
["bitfinex","SOLUSD",1641589319598,0.26,140.0,139.95,1.01183786]
["bitfinex","SOLUSD",1641589320001,0.26,140.0,139.95,11.72753786]
["bitfinex","SOLUSD",1641589320199,0.26,140.0,139.96,3.0]
["bitfinex","SOLUSD",1641589320623,0.26,140.0,139.95,1.01183786]
["bitfinex","SOLUSD",1641589320824,0.26,140.02,139.96,3.0]
["bitfinex","SOLUSD",1641589321025,0.26,140.02,139.96,10.7155]
["bitfinex","SOLUSD",1641589321228,0.26,140.02,139.96,13.7155]
["bitfinex","SOLUSD",1641589321425,0.26,140.02,139.96,10.7155]
["bitfinex","SOLUSD",1641589321831,25.1191,140.03,139.96,10.7155]
["bitfinex","SOLUSD",1641589322025,24.9827,140.04,139.97,3.0]
["bitfinex","SOLUSD",1641589322225,24.9827,140.04,139.98,10.7139]
["bitfinex","SOLUSD",1641589322626,24.9827,140.04,139.99,6.02756214]
["bitfinex","SOLUSD",1641589322830,76.50421886,140.05,139.99,6.02756214]
["bitfinex","SOLUSD",1641589322831,4.03621886,140.05,139.99,6.02756214]
["bitfinex","SOLUSD",1641589323026,4.03621886,140.05,140.0,0.26]
["bitfinex","SOLUSD",1641589323231,4.03621886,140.05,140.0,0.33]
["bitfinex","SOLUSD",1641589323427,1.886e-05,140.05,140.03,38.0]
["bitfinex","SOLUSD",1641589323630,6.05868426,140.08,140.04,31.0]
["bitfinex","SOLUSD",1641589323826,4.04056755,140.07,140.05,1.01183786]
["bitfinex","SOLUSD",1641589324027,4.04056755,140.07,140.05,4.27183786]
["bitfinex","SOLUSD",1641589324226,4.04056755,140.07,140.05,4.52183786]
["bitfinex","SOLUSD",1641589324427,4.04056755,140.07,140.06,10.7076]
["bitfinex","SOLUSD",1641589324727,4.04056755,140.07,140.05,3.0]
["bitfinex","SOLUSD",1641589325029,0.25,140.07,140.03,3.0]
["bitfinex","SOLUSD",1641589325228,0.25,140.07,140.02,10.29]
["bitfinex","SOLUSD",1641589325428,0.25,140.07,140.03,3.0]
["bitfinex","SOLUSD",1641589325628,0.25,140.07,140.03,13.71]
["bitfinex","SOLUSD",1641589325927,0.26,140.08,140.03,13.71]
["bitfinex","SOLUSD",1641589326127,2.68998554,140.09,140.03,13.96]
["bitfinex","SOLUSD",1641589326327,2.68998554,140.09,140.03,13.71]
["bitfinex","SOLUSD",1641589326927,2.68998554,140.09,140.03,13.96]
["bitfinex","SOLUSD",1641589327329,0.14573466,140.13,140.03,13.96]
["bitfinex","SOLUSD",1641589327729,0.14573466,140.13,140.04,0.26]
["bitfinex","SOLUSD",1641589328330,48.5989,140.15,140.04,10.55]
["bitfinex","SOLUSD",1641589328529,2.41981111,140.15,140.05,4.28348464]
["bitfinex","SOLUSD",1641589328730,0.26,140.14,140.05,39.96918464]
["bitfinex","SOLUSD",1641589328931,0.26,140.14,140.09,10.7055]
["bitfinex","SOLUSD",1641589329131,47.01989029,140.21,140.06,10.55]
["bitfinex","SOLUSD",1641589329333,47.01989029,140.21,140.07,3.0]
["bitfinex","SOLUSD",1641589329334,49.2268,140.2,140.07,3.0]
["bitfinex","SOLUSD",1641589329532,49.2268,140.2,140.08,10.29]
["bitfinex","SOLUSD",1641589329736,10.9337,140.21,140.1,35.6729]
["bitfinex","SOLUSD",1641589329737,6.05868426,140.19,140.1,35.6729]
["bitfinex","SOLUSD",1641589329935,6.05868426,140.19,140.14,10.7014]
["bitfinex","SOLUSD",1641589330137,2.36449763,140.18,140.14,10.7014]
["bitfinex","SOLUSD",1641589330336,2.36449763,140.18,140.15,3.0]
["bitfinex","SOLUSD",1641589330535,6.05868426,140.19,140.15,3.0]
["bitfinex","SOLUSD",1641589330739,11.6187855,140.22,140.15,3.0]
["bitfinex","SOLUSD",1641589330935,0.7035855,140.22,140.16,0.26]
["bitfinex","SOLUSD",1641589331134,0.7035855,140.22,140.16,10.55]
["bitfinex","SOLUSD",1641589331537,0.7035855,140.22,140.17,5.27880168]
["bitfinex","SOLUSD",1641589331734,0.7035855,140.22,140.17,40.93280168]
["bitfinex","SOLUSD",1641589331934,0.7035855,140.22,140.18,0.26]
["bitfinex","SOLUSD",1641589332134,0.7035855,140.22,140.2,10.696]
["bitfinex","SOLUSD",1641589332334,0.7035855,140.22,140.2,12.45659832]
["bitfinex","SOLUSD",1641589332534,0.7035855,140.22,140.21,3.26]
["bitfinex","SOLUSD",1641589333136,0.7035855,140.22,140.21,13.9556]
["bitfinex","SOLUSD",1641589333340,0.14571865,140.29,140.22,33.07]
["bitfinex","SOLUSD",1641589333538,0.14571865,140.29,140.23,13.29]
["bitfinex","SOLUSD",1641589333737,0.14571865,140.29,140.23,13.55]
["bitfinex","SOLUSD",1641589333938,0.14571865,140.29,140.23,13.8]
["bitfinex","SOLUSD",1641589334139,0.14571865,140.29,140.26,10.6907]
["bitfinex","SOLUSD",1641589334338,6.05868426,140.33,140.27,10.29]
["bitfinex","SOLUSD",1641589334637,6.05868426,140.33,140.28,1.10158358]
["bitfinex","SOLUSD",1641589334840,2.21787555,140.35,140.28,1.10158358]
["bitfinex","SOLUSD",1641589335039,2.21787555,140.35,140.29,3.26]
["bitfinex","SOLUSD",1641589335242,2.21787555,140.35,140.27,10.29]
["bitfinex","SOLUSD",1641589335442,2.21787555,140.35,140.25,10.29]
["bitfinex","SOLUSD",1641589335638,3.79044755,140.35,140.25,10.29]
["bitfinex","SOLUSD",1641589335838,3.0,140.34,140.25,10.29]
["bitfinex","SOLUSD",1641589336238,2.35844314,140.32,140.25,10.29]
["bitfinex","SOLUSD",1641589336439,0.25,140.32,140.25,10.29]
["bitfinex","SOLUSD",1641589336639,0.25,140.32,140.26,3.0]
["bitfinex","SOLUSD",1641589337242,0.26,140.35,140.26,3.0]
["bitfinex","SOLUSD",1641589337444,2.93614647,140.35,140.28,12.38332768]
["bitfinex","SOLUSD",1641589337642,2.93614647,140.35,140.28,1.69282768]
["bitfinex","SOLUSD",1641589337846,2.93614647,140.35,140.29,3.26]
["bitfinex","SOLUSD",1641589338245,2.93614647,140.35,140.29,3.0]
["bitfinex","SOLUSD",1641589339046,3.18614647,140.35,140.29,3.0]
["bitfinex","SOLUSD",1641589339675,3.18614647,140.35,140.29,13.6897]
["bitfinex","SOLUSD",1641589340282,3.18614647,140.35,140.29,3.0]
["bitfinex","SOLUSD",1641589340480,0.26,140.34,140.28,1.69282768]
["bitfinex","SOLUSD",1641589341783,0.26,140.34,140.27,10.29]
["bitfinex","SOLUSD",1641589343685,13.9534,140.34,140.25,2.54880145]
["bitfinex","SOLUSD",1641589343882,14.2034,140.34,140.25,2.54880145]
["bitfinex","SOLUSD",1641589344784,0.25,140.34,140.26,13.29]
["bitfinex","SOLUSD",1641589345084,3.18614647,140.35,140.26,13.8]
["bitfinex","SOLUSD",1641589345283,2.93614647,140.35,140.26,15.45345313]
["bitfinex","SOLUSD",1641589345785,2.93614647,140.35,140.3,10.689]
["bitfinex","SOLUSD",1641589345985,2.93614647,140.35,140.26,13.29]
["bitfinex","SOLUSD",1641589346186,2.93614647,140.35,140.29,3.0]
["bitfinex","SOLUSD",1641589346385,2.93614647,140.35,140.26,13.29]
["bitfinex","SOLUSD",1641589346584,3.18614647,140.35,140.26,13.54]
["bitfinex","SOLUSD",1641589346784,0.26,140.34,140.26,13.54]
["bitfinex","SOLUSD",1641589346985,23.50652493,140.34,140.26,13.54]
["bitfinex","SOLUSD",1641589347486,23.75652493,140.34,140.26,13.54]
["bitfinex","SOLUSD",1641589347685,34.44972493,140.34,140.26,13.54]
["bitfinex","SOLUSD",1641589348190,11.2032,140.34,140.26,13.54]
["bitfinex","SOLUSD",1641589349989,0.51,140.34,140.26,13.54]
["bitfinex","SOLUSD",1641589350191,0.51,140.34,140.26,24.232]
["bitfinex","SOLUSD",1641589350390,0.26,140.34,140.26,24.232]
["bitfinex","SOLUSD",1641589350793,0.26,140.34,140.26,23.982]
["bitfinex","SOLUSD",1641589351389,0.26,140.34,140.26,13.29]
["bitfinex","SOLUSD",1641589352493,0.26,140.34,140.26,24.0521]
["bitfinex","SOLUSD",1641589352791,0.26,140.34,140.28,1.10125547]
["bitfinex","SOLUSD",1641589352994,0.26,140.34,140.29,3.0]
["bitfinex","SOLUSD",1641589353400,0.26,140.34,140.29,13.9396]
["bitfinex","SOLUSD",1641589354294,0.26,140.34,140.28,1.10125547]
["bitfinex","SOLUSD",1641589355097,0.26,140.34,140.26,10.29]
["bitfinex","SOLUSD",1641589355298,0.26,140.34,140.26,10.54]
["bitfinex","SOLUSD",1641589356198,0.26,140.34,140.26,12.80749188]
["bitfinex","SOLUSD",1641589357403,0.26,140.34,140.27,3.0]
["bitfinex","SOLUSD",1641589357603,3.18614647,140.35,140.27,23.9808]
["bitfinex","SOLUSD",1641589357804,3.18614647,140.35,140.27,24.2308]
["bitfinex","SOLUSD",1641589358839,0.26,140.34,140.27,24.2308]
["bitfinex","SOLUSD",1641589360437,0.26,140.34,140.27,23.9808]
["bitfinex","SOLUSD",1641589361438,0.26,140.34,140.27,10.29]
["bitfinex","SOLUSD",1641589361638,4.04308355,140.33,140.27,10.29]
["bitfinex","SOLUSD",1641589362040,0.26,140.32,140.27,10.29]
["bitfinex","SOLUSD",1641589362239,2.14780252,140.31,140.27,10.29]
["bitfinex","SOLUSD",1641589363240,0.26,140.32,140.27,10.29]
["bitfinex","SOLUSD",1641589363743,0.26,140.32,140.27,20.9814]
["bitfinex","SOLUSD",1641589363941,0.26,140.34,140.27,21.2314]
["bitfinex","SOLUSD",1641589364140,2.91079254,140.33,140.27,10.29]
["bitfinex","SOLUSD",1641589364540,0.26,140.32,140.27,10.29]
["bitfinex","SOLUSD",1641589366042,0.26,140.32,140.24,10.29]
["bitfinex","SOLUSD",1641589366249,24.11694782,140.32,140.26,0.25]
["bitfinex","SOLUSD",1641589366441,24.36694782,140.32,140.26,0.25]
["bitfinex","SOLUSD",1641589367243,0.51,140.32,140.26,0.25]
["bitfinex","SOLUSD",1641589367445,0.26,140.32,140.24,21.2338]
["bitfinex","SOLUSD",1641589368547,0.26,140.32,140.25,4.46600268]
["bitfinex","SOLUSD",1641589368748,0.26,140.32,140.27,10.6915]
["bitfinex","SOLUSD",1641589369146,3.16079254,140.33,140.27,10.6915]
["bitfinex","SOLUSD",1641589369646,4.0437549,140.31,140.28,3.0]
["bitfinex","SOLUSD",1641589370045,4.2937549,140.31,140.28,3.0]
["bitfinex","SOLUSD",1641589370448,4.2937549,140.31,140.27,10.6915]
["bitfinex","SOLUSD",1641589370647,2.41637253,140.3,140.26,10.6924]
["bitfinex","SOLUSD",1641589370848,2.67637253,140.3,140.26,3.0]
["bitfinex","SOLUSD",1641589371148,2.92637253,140.3,140.26,3.0]
["bitfinex","SOLUSD",1641589371351,2.92637253,140.3,140.25,1.46600268]
["bitfinex","SOLUSD",1641589371548,2.92637253,140.3,140.24,10.54]
["bitfinex","SOLUSD",1641589371750,2.92637253,140.3,140.25,3.0]
["bitfinex","SOLUSD",1641589372551,2.92637253,140.3,140.24,24.05032072]
["bitfinex","SOLUSD",1641589373452,2.92637253,140.3,140.24,21.2338]
["bitfinex","SOLUSD",1641589374052,2.92637253,140.3,140.25,3.0]
["bitfinex","SOLUSD",1641589374459,0.25,140.3,140.25,16.42439717]
["bitfinex","SOLUSD",1641589374653,23.2604,140.33,140.25,16.67439717]
["bitfinex","SOLUSD",1641589374853,0.26,140.32,140.26,10.55]
["bitfinex","SOLUSD",1641589375455,0.26,140.32,140.27,13.6916]
["bitfinex","SOLUSD",1641589375656,6.68460356,140.31,140.27,13.6916]
["bitfinex","SOLUSD",1641589376462,2.89007159,140.31,140.27,13.6916]
["bitfinex","SOLUSD",1641589376658,6.05868426,140.33,140.27,13.6916]
["bitfinex","SOLUSD",1641589376895,6.05868426,140.33,140.28,10.55]
["bitfinex","SOLUSD",1641589377057,6.05868426,140.33,140.3,10.6884]
["bitfinex","SOLUSD",1641589377257,6.05868426,140.33,140.29,3.0]
["bitfinex","SOLUSD",1641589377458,6.05868426,140.33,140.29,10.29]
["bitfinex","SOLUSD",1641589377658,8.97841532,140.33,140.29,10.29]
["bitfinex","SOLUSD",1641589378059,2.91973106,140.33,140.29,10.29]
["bitfinex","SOLUSD",1641589378861,0.26,140.32,140.29,10.29]
["bitfinex","SOLUSD",1641589379063,3.031974,140.31,140.29,10.29]
["bitfinex","SOLUSD",1641589379260,3.16973106,140.33,140.29,10.29]
["bitfinex","SOLUSD",1641589379859,2.91973106,140.33,140.29,10.29]
["bitfinex","SOLUSD",1641589380060,24.8391939,140.36,140.29,11.85243122]
["bitfinex","SOLUSD",1641589380261,14.1480939,140.36,140.29,11.85243122]
["bitfinex","SOLUSD",1641589380463,0.26,140.35,140.29,11.85243122]
["bitfinex","SOLUSD",1641589380667,0.26,140.35,140.29,10.29]
["bitfinex","SOLUSD",1641589381762,6.84399699,140.34,140.29,23.18729911]
["bitfinex","SOLUSD",1641589381964,6.84399699,140.34,140.29,23.43729911]
["bitfinex","SOLUSD",1641589382161,6.84399699,140.34,140.3,3.0]
["bitfinex","SOLUSD",1641589382561,2.80066385,140.34,140.3,3.25]
["bitfinex","SOLUSD",1641589382763,2.80066385,140.34,140.3,3.0]
["bitfinex","SOLUSD",1641589382964,3.05066385,140.34,140.29,10.6903]
["bitfinex","SOLUSD",1641589383162,3.05066385,140.34,140.28,10.691]
["bitfinex","SOLUSD",1641589383364,4.04233158,140.33,140.28,13.951]
["bitfinex","SOLUSD",1641589383565,4.04233158,140.33,140.28,10.951]
["bitfinex","SOLUSD",1641589383766,4.29233158,140.33,140.29,5.83691126]
["bitfinex","SOLUSD",1641589384597,4.29233158,140.33,140.29,3.0]
["bitfinex","SOLUSD",1641589385000,0.25,140.33,140.29,3.0]
["bitfinex","SOLUSD",1641589385198,3.05066385,140.34,140.29,3.0]
["bitfinex","SOLUSD",1641589386502,2.80066385,140.34,140.29,3.0]
["bitfinex","SOLUSD",1641589386704,4.04247463,140.33,140.29,3.0]
["bitfinex","SOLUSD",1641589387802,4.04247463,140.33,140.29,13.6902]
["bitfinex","SOLUSD",1641589388303,0.26,140.35,140.29,13.6902]
["bitfinex","SOLUSD",1641589389209,4.04160893,140.34,140.29,13.6902]
["bitfinex","SOLUSD",1641589389804,4.04160893,140.34,140.29,13.9402]
["bitfinex","SOLUSD",1641589390206,2.40068296,140.33,140.29,13.9402]
["bitfinex","SOLUSD",1641589391308,2.40068296,140.33,140.29,3.0]
["bitfinex","SOLUSD",1641589395415,2.40068296,140.33,140.29,13.9404]
["bitfinex","SOLUSD",1641589395647,2.40068296,140.33,140.29,10.9404]
["bitfinex","SOLUSD",1641589395846,0.25,140.36,140.3,3.26]
["bitfinex","SOLUSD",1641589396049,6.05868426,140.38,140.3,3.26]
["bitfinex","SOLUSD",1641589396245,6.05868426,140.38,140.3,3.51]
["bitfinex","SOLUSD",1641589396451,6.05868426,140.38,140.3,10.8]
["bitfinex","SOLUSD",1641589396646,4.03982603,140.35,140.32,10.6875]
["bitfinex","SOLUSD",1641589397050,4.03982603,140.35,140.33,0.26]
["bitfinex","SOLUSD",1641589397447,4.03982603,140.35,140.33,3.26]
["bitfinex","SOLUSD",1641589397649,2.91440902,140.37,140.33,3.26]
["bitfinex","SOLUSD",1641589397849,2.91440902,140.37,140.33,3.0]
["bitfinex","SOLUSD",1641589398048,2.91440902,140.37,140.31,3.0]
["bitfinex","SOLUSD",1641589398249,2.91440902,140.37,140.31,13.55]
["bitfinex","SOLUSD",1641589398548,3.16440902,140.37,140.32,3.0]
["bitfinex","SOLUSD",1641589398749,2.91440902,140.37,140.32,3.0]
["bitfinex","SOLUSD",1641589398947,2.91440902,140.37,140.31,13.15602015]
["bitfinex","SOLUSD",1641589399248,2.91440902,140.37,140.31,23.84482015]
["bitfinex","SOLUSD",1641589399449,3.16440902,140.37,140.32,3.0]
["bitfinex","SOLUSD",1641589400252,0.35784833,140.4,140.32,3.25]
["bitfinex","SOLUSD",1641589400453,0.35784833,140.4,140.33,0.26]
["bitfinex","SOLUSD",1641589401252,2.98002599,140.39,140.32,3.25]
["bitfinex","SOLUSD",1641589401458,2.98002599,140.39,140.32,13.9374]
["bitfinex","SOLUSD",1641589401650,0.26,140.38,140.32,13.9374]
["bitfinex","SOLUSD",1641589402555,2.98002599,140.39,140.32,13.9374]
["bitfinex","SOLUSD",1641589402754,3.23002599,140.39,140.33,2.69771183]
["bitfinex","SOLUSD",1641589402953,3.23002599,140.39,140.33,2.94771183]
["bitfinex","SOLUSD",1641589404659,2.98002599,140.39,140.34,0.26]
["bitfinex","SOLUSD",1641589404959,2.98002599,140.39,140.34,3.26]
["bitfinex","SOLUSD",1641589405559,2.98002599,140.39,140.34,0.25]
["bitfinex","SOLUSD",1641589405758,0.26,140.38,140.34,0.25]
["bitfinex","SOLUSD",1641589405958,0.26,140.38,140.32,13.6879]
["bitfinex","SOLUSD",1641589405959,0.26,140.38,140.32,3.0]
["bitfinex","SOLUSD",1641589406158,0.26,140.38,140.31,10.29]
["bitfinex","SOLUSD",1641589406959,0.26,140.38,140.32,0.26]
["bitfinex","SOLUSD",1641589407961,0.26,140.38,140.31,20.9786]
["bitfinex","SOLUSD",1641589408161,0.26,140.38,140.32,3.0]
["bitfinex","SOLUSD",1641589408761,0.26,140.38,140.3,2.15077256]
["bitfinex","SOLUSD",1641589409263,0.26,140.38,140.29,10.29]
["bitfinex","SOLUSD",1641589409464,12.51982007,140.38,140.24,0.14718625]
["bitfinex","SOLUSD",1641589409664,75.2059,140.37,140.24,0.14718625]
["bitfinex","SOLUSD",1641589409864,47.70590116,140.36,140.24,0.14718625]
["bitfinex","SOLUSD",1641589410067,52.27602123,140.36,140.24,0.14718625]
["bitfinex","SOLUSD",1641589410266,2.74031216,140.35,140.25,2.20975701]
["bitfinex","SOLUSD",1641589410565,2.59043249,140.29,140.25,2.20975701]
["bitfinex","SOLUSD",1641589410765,23.3208,140.32,140.25,2.20975701]
["bitfinex","SOLUSD",1641589410968,0.26,140.31,140.25,2.20975701]
["bitfinex","SOLUSD",1641589411167,4.83012007,140.34,140.25,2.20975701]
["bitfinex","SOLUSD",1641589411168,0.25,140.32,140.25,2.20975701]
["bitfinex","SOLUSD",1641589411367,0.25,140.32,140.26,3.26]
["bitfinex","SOLUSD",1641589411567,0.26,140.34,140.26,13.952]
["bitfinex","SOLUSD",1641589411768,2.21889241,140.33,140.26,13.952]
["bitfinex","SOLUSD",1641589411969,2.46889241,140.33,140.26,13.952]
["bitfinex","SOLUSD",1641589413874,2.46889241,140.33,140.25,2.20975701]
["bitfinex","SOLUSD",1641589414075,0.26,140.32,140.24,10.694]
["bitfinex","SOLUSD",1641589414394,0.26,140.32,140.24,3.0]
["bitfinex","SOLUSD",1641589415103,10.954,140.32,140.24,5.34820727]
["bitfinex","SOLUSD",1641589415404,11.204,140.32,140.24,5.34820727]
["bitfinex","SOLUSD",1641589416002,11.204,140.32,140.24,16.04240727]
["bitfinex","SOLUSD",1641589416603,36.53517987,140.32,140.24,16.04240727]
["bitfinex","SOLUSD",1641589416803,36.53517987,140.32,140.24,13.6942]
["bitfinex","SOLUSD",1641589417004,36.53517987,140.32,140.24,3.0]
["bitfinex","SOLUSD",1641589417707,36.53517987,140.32,140.24,5.41218645]
["bitfinex","SOLUSD",1641589417906,11.204,140.32,140.24,5.41218645]
["bitfinex","SOLUSD",1641589418605,11.204,140.32,140.24,3.0]
["bitfinex","SOLUSD",1641589418807,41.31109468,140.32,140.23,20.9847]
["bitfinex","SOLUSD",1641589420007,41.31109468,140.32,140.24,3.0]
["bitfinex","SOLUSD",1641589421109,41.31109468,140.32,140.23,10.29]
["bitfinex","SOLUSD",1641589421312,41.31109468,140.32,140.2,10.29]
["bitfinex","SOLUSD",1641589421511,27.0486,140.31,140.2,10.29]
["bitfinex","SOLUSD",1641589421712,27.0486,140.31,140.16,83.7688]
["bitfinex","SOLUSD",1641589421911,27.0486,140.31,140.16,10.29]
["bitfinex","SOLUSD",1641589421912,100.71670835,140.3,140.16,10.29]
["bitfinex","SOLUSD",1641589422113,3.0,140.29,140.16,10.29]
["bitfinex","SOLUSD",1641589422314,22.7608,140.28,140.16,10.29]
["bitfinex","SOLUSD",1641589422515,41.20834862,140.27,140.16,10.29]
["bitfinex","SOLUSD",1641589422714,10.7016,140.22,140.16,10.29]
["bitfinex","SOLUSD",1641589422918,0.26,140.21,140.16,10.29]
["bitfinex","SOLUSD",1641589423216,0.26,140.21,140.13,10.29]
["bitfinex","SOLUSD",1641589423414,0.26,140.21,140.13,20.9922]
["bitfinex","SOLUSD",1641589423616,2.65502896,140.2,140.14,3.0]
["bitfinex","SOLUSD",1641589423815,29.79025276,140.2,140.13,20.9922]
["bitfinex","SOLUSD",1641589424016,0.26,140.19,140.13,20.9922]
["bitfinex","SOLUSD",1641589424617,0.26,140.19,140.13,10.29]
["bitfinex","SOLUSD",1641589425863,0.26,140.19,140.08,72.7433]
["bitfinex","SOLUSD",1641589425864,54.0,140.18,140.08,10.29]
["bitfinex","SOLUSD",1641589426069,10.7029,140.12,140.08,10.29]
["bitfinex","SOLUSD",1641589426359,10.7029,140.12,140.05,2.00713226]
["bitfinex","SOLUSD",1641589426559,0.26,140.11,140.05,2.00713226]
["bitfinex","SOLUSD",1641589426759,10.7029,140.12,140.06,2.88682964]
["bitfinex","SOLUSD",1641589427159,10.7029,140.12,140.07,3.0]
["bitfinex","SOLUSD",1641589427360,10.7029,140.12,140.09,10.7051]
["bitfinex","SOLUSD",1641589427760,8.1308,140.12,140.1,3.0]
["bitfinex","SOLUSD",1641589427961,76.7311,140.23,140.1,3.0]
["bitfinex","SOLUSD",1641589427962,22.14113328,140.25,140.12,8.1308]
["bitfinex","SOLUSD",1641589428161,2.89442074,140.22,140.12,8.1308]
["bitfinex","SOLUSD",1641589428363,0.14667716,140.16,140.13,3.26]
["bitfinex","SOLUSD",1641589428862,0.14667716,140.16,140.13,13.8]
["bitfinex","SOLUSD",1641589429161,0.14667716,140.16,140.14,1.65345313]
["bitfinex","SOLUSD",1641589429360,0.14667716,140.16,140.15,51.82866708]
["bitfinex","SOLUSD",1641589429560,23.5433,140.26,140.16,29.0]
["bitfinex","SOLUSD",1641589429960,0.26,140.25,140.17,3.0]
["bitfinex","SOLUSD",1641589430565,2.2661285,140.24,140.18,2.89229667]
["bitfinex","SOLUSD",1641589430763,10.7015,140.22,140.15,10.54]
["bitfinex","SOLUSD",1641589430963,0.26,140.21,140.12,18.4208]
["bitfinex","SOLUSD",1641589431263,0.26,140.21,140.13,3.0]
["bitfinex","SOLUSD",1641589431862,2.19131014,140.2,140.13,5.57701192]
["bitfinex","SOLUSD",1641589432262,0.26,140.19,140.13,5.57701192]
["bitfinex","SOLUSD",1641589432663,0.26,140.19,140.13,2.57701192]
["bitfinex","SOLUSD",1641589433067,0.25,140.2,140.13,2.57701192]
["bitfinex","SOLUSD",1641589433466,0.26,140.21,140.14,0.26]
["bitfinex","SOLUSD",1641589434064,0.26,140.21,140.14,3.26]
["bitfinex","SOLUSD",1641589434465,10.7005,140.24,140.14,14.2109]
["bitfinex","SOLUSD",1641589434666,72.5,140.28,140.14,24.5009]
["bitfinex","SOLUSD",1641589434869,0.26,140.26,140.14,24.5009]
["bitfinex","SOLUSD",1641589435267,2.40357831,140.25,140.14,24.5009]
["bitfinex","SOLUSD",1641589435468,0.26,140.24,140.14,23.9909]
["bitfinex","SOLUSD",1641589436470,3.26,140.24,140.14,24.2409]
["bitfinex","SOLUSD",1641589436896,3.51,140.24,140.16,2.34784499]
["bitfinex","SOLUSD",1641589437100,15.78002007,140.24,140.14,13.29]
["bitfinex","SOLUSD",1641589437299,15.78002007,140.24,140.12,8.1308]
["bitfinex","SOLUSD",1641589437498,15.78002007,140.24,140.13,3.0]
["bitfinex","SOLUSD",1641589438100,15.78002007,140.24,140.14,2.96987295]
["bitfinex","SOLUSD",1641589438299,14.2099,140.24,140.14,2.96987295]
["bitfinex","SOLUSD",1641589438899,3.51,140.24,140.15,3.26]
["bitfinex","SOLUSD",1641589439202,0.26,140.24,140.15,13.8]
["bitfinex","SOLUSD",1641589439398,23.76799341,140.28,140.15,13.8]
["bitfinex","SOLUSD",1641589439599,76.5941,140.29,140.15,13.8]
["bitfinex","SOLUSD",1641589439799,0.25,140.28,140.16,1.65345313]
["bitfinex","SOLUSD",1641589440000,0.51,140.28,140.17,13.55]
["bitfinex","SOLUSD",1641589440200,0.51,140.28,140.22,10.695]
["bitfinex","SOLUSD",1641589440400,28.16755334,140.28,140.19,10.29]
["bitfinex","SOLUSD",1641589440600,2.70293912,140.27,140.2,2.39974593]
["bitfinex","SOLUSD",1641589440807,10.699,140.26,140.2,2.39974593]
["bitfinex","SOLUSD",1641589441000,0.26,140.25,140.2,2.39974593]
["bitfinex","SOLUSD",1641589441202,0.26,140.25,140.17,13.55]
["bitfinex","SOLUSD",1641589441803,0.26,140.25,140.17,24.2484]
["bitfinex","SOLUSD",1641589442003,0.51,140.26,140.17,24.4984]
["bitfinex","SOLUSD",1641589442302,0.26,140.26,140.18,2.80691719]
["bitfinex","SOLUSD",1641589443307,10.9585,140.26,140.18,2.80691719]
["bitfinex","SOLUSD",1641589443605,11.2085,140.26,140.18,13.50491719]
["bitfinex","SOLUSD",1641589443805,0.51,140.26,140.19,0.26]
["bitfinex","SOLUSD",1641589444007,0.25,140.26,140.19,13.55]
["bitfinex","SOLUSD",1641589444405,24.3827,140.31,140.19,13.8]
["bitfinex","SOLUSD",1641589444607,54.92283164,140.31,140.19,13.8]
["bitfinex","SOLUSD",1641589445006,2.60954313,140.3,140.19,13.8]
["bitfinex","SOLUSD",1641589445206,2.86954313,140.3,140.19,13.8]
["bitfinex","SOLUSD",1641589445407,13.56474313,140.3,140.19,24.4972]
["bitfinex","SOLUSD",1641589446912,2.86954313,140.3,140.19,24.4972]
["bitfinex","SOLUSD",1641589447108,2.60954313,140.3,140.19,24.4972]
["bitfinex","SOLUSD",1641589448309,24.1327,140.31,140.19,24.4972]
["bitfinex","SOLUSD",1641589448522,14.93563306,140.35,140.19,26.15065313]
["bitfinex","SOLUSD",1641589448712,4.03223306,140.35,140.2,205.0733]
["bitfinex","SOLUSD",1641589448915,4.03223306,140.36,140.29,0.07]
["bitfinex","SOLUSD",1641589449310,34.66466574,140.36,140.29,0.07]
["bitfinex","SOLUSD",1641589449509,2.44815406,140.35,140.29,0.07]
["bitfinex","SOLUSD",1641589450312,2.44815406,140.35,140.29,10.7599]
["bitfinex","SOLUSD",1641589450516,2.44815406,140.35,140.3,3.26]
["bitfinex","SOLUSD",1641589450715,35.632,140.41,140.3,3.26]
["bitfinex","SOLUSD",1641589450914,3.35784833,140.4,140.3,3.26]
["bitfinex","SOLUSD",1641589451114,3.35784833,140.4,140.3,0.26]
["bitfinex","SOLUSD",1641589451316,100.44924833,140.4,140.3,0.26]
["bitfinex","SOLUSD",1641589451517,28.45811799,140.39,140.29,3.33]
["bitfinex","SOLUSD",1641589451813,10.6904,140.36,140.29,3.33]
["bitfinex","SOLUSD",1641589452018,10.9404,140.36,140.29,3.33]
["bitfinex","SOLUSD",1641589452216,2.51948355,140.35,140.29,3.33]
["bitfinex","SOLUSD",1641589452415,2.76948355,140.35,140.29,3.33]
["bitfinex","SOLUSD",1641589452619,2.76948355,140.35,140.29,3.07]
["bitfinex","SOLUSD",1641589452815,0.25,140.35,140.29,3.07]
["bitfinex","SOLUSD",1641589453617,0.26,140.37,140.29,3.07]
["bitfinex","SOLUSD",1641589454019,2.8650022,140.36,140.31,13.37230803]
["bitfinex","SOLUSD",1641589454217,2.8650022,140.36,140.29,0.07]
["bitfinex","SOLUSD",1641589454416,0.26,140.35,140.29,0.07]
["bitfinex","SOLUSD",1641589455218,10.9512,140.35,140.29,0.07]
["bitfinex","SOLUSD",1641589455417,11.2012,140.35,140.29,0.07]
["bitfinex","SOLUSD",1641589457019,11.2012,140.35,140.29,3.04705964]
["bitfinex","SOLUSD",1641589457322,10.9412,140.35,140.29,3.04705964]
["bitfinex","SOLUSD",1641589457526,0.25,140.35,140.29,3.04705964]
["bitfinex","SOLUSD",1641589457920,25.9890022,140.36,140.29,3.04705964]
["bitfinex","SOLUSD",1641589459019,2.8650022,140.36,140.29,3.04705964]
["bitfinex","SOLUSD",1641589459222,0.26,140.35,140.29,3.04705964]
["bitfinex","SOLUSD",1641589459619,0.26,140.35,140.3,3.0]
["bitfinex","SOLUSD",1641589460822,3.1150022,140.36,140.3,3.0]
["bitfinex","SOLUSD",1641589461023,3.1150022,140.36,140.3,13.6892]
["bitfinex","SOLUSD",1641589461423,3.1150022,140.36,140.31,0.26]
["bitfinex","SOLUSD",1641589461623,3.1150022,140.36,140.32,2.44881165]
["bitfinex","SOLUSD",1641589462124,3.1150022,140.36,140.31,0.26]
["bitfinex","SOLUSD",1641589462324,3.1150022,140.36,140.29,0.07]
["bitfinex","SOLUSD",1641589462526,3.1150022,140.36,140.29,0.33]
["bitfinex","SOLUSD",1641589462926,3.1150022,140.36,140.3,3.03719769]
["bitfinex","SOLUSD",1641589463424,3.1150022,140.36,140.31,0.26]
["bitfinex","SOLUSD",1641589464626,23.8328,140.39,140.3,13.97649769]
["bitfinex","SOLUSD",1641589464827,0.35784833,140.4,140.3,24.26649769]
["bitfinex","SOLUSD",1641589465028,0.35784833,140.4,140.31,4.65345313]
["bitfinex","SOLUSD",1641589465228,0.35784833,140.4,140.35,10.6847]
["bitfinex","SOLUSD",1641589465529,0.35784833,140.4,140.36,3.0]
["bitfinex","SOLUSD",1641589465727,0.35784833,140.4,140.36,5.47500728]
["bitfinex","SOLUSD",1641589465929,0.35784833,140.4,140.36,5.72500728]
["bitfinex","SOLUSD",1641589466730,0.35784833,140.4,140.37,10.6841]
["bitfinex","SOLUSD",1641589466931,0.35784833,140.4,140.37,10.9341]
["bitfinex","SOLUSD",1641589467330,0.35784833,140.4,140.37,10.6841]
["bitfinex","SOLUSD",1641589467629,0.35784833,140.4,140.36,3.0]
["bitfinex","SOLUSD",1641589467830,0.35784833,140.4,140.36,3.25]
["bitfinex","SOLUSD",1641589468031,0.35784833,140.4,140.34,3.0]
["bitfinex","SOLUSD",1641589468832,2.73778163,140.39,140.34,3.0]
["bitfinex","SOLUSD",1641589469131,28.78441662,140.38,140.33,12.79839027]
["bitfinex","SOLUSD",1641589469332,28.52441662,140.38,140.33,10.29]
["bitfinex","SOLUSD",1641589469732,2.73778163,140.39,140.33,10.29]
["bitfinex","SOLUSD",1641589470333,2.73778163,140.39,140.34,2.66637012]
["bitfinex","SOLUSD",1641589471170,0.35784833,140.4,140.35,3.0]
["bitfinex","SOLUSD",1641589471565,0.35784833,140.4,140.35,10.6851]
["bitfinex","SOLUSD",1641589472168,2.66974383,140.39,140.36,3.0]
["bitfinex","SOLUSD",1641589472366,2.66974383,140.39,140.34,2.66637012]
["bitfinex","SOLUSD",1641589472667,2.66974383,140.39,140.35,3.0]
["bitfinex","SOLUSD",1641589473267,2.66974383,140.39,140.34,3.0]
["bitfinex","SOLUSD",1641589473465,2.66974383,140.39,140.34,3.26]
["bitfinex","SOLUSD",1641589474166,2.66974383,140.39,140.34,13.6864]
["bitfinex","SOLUSD",1641589474368,2.66974383,140.39,140.34,10.6864]
["bitfinex","SOLUSD",1641589474868,0.35784833,140.4,140.35,3.0]
["bitfinex","SOLUSD",1641589475268,0.35784833,140.4,140.35,3.25]
["bitfinex","SOLUSD",1641589475471,0.35784833,140.4,140.35,0.25]
["bitfinex","SOLUSD",1641589475669,0.35784833,140.4,140.35,10.935]
["bitfinex","SOLUSD",1641589475869,2.97857679,140.39,140.36,3.0]
["bitfinex","SOLUSD",1641589476468,0.35784833,140.4,140.36,3.0]
["bitfinex","SOLUSD",1641589476971,0.35784833,140.4,140.34,3.0]
["bitfinex","SOLUSD",1641589477176,0.35784833,140.4,140.34,3.26]
["bitfinex","SOLUSD",1641589477470,2.49708441,140.39,140.34,3.51]
["bitfinex","SOLUSD",1641589478271,2.49708441,140.39,140.34,3.26]
["bitfinex","SOLUSD",1641589478471,2.49708441,140.39,140.34,3.0]
["bitfinex","SOLUSD",1641589478672,0.26,140.38,140.33,3.0]
["bitfinex","SOLUSD",1641589478872,0.26,140.38,140.32,3.0]
["bitfinex","SOLUSD",1641589479073,28.87949573,140.38,140.32,3.0]
["bitfinex","SOLUSD",1641589479371,28.87949573,140.38,140.32,5.9520883]
["bitfinex","SOLUSD",1641589479574,0.26,140.38,140.32,5.9520883]
["bitfinex","SOLUSD",1641589479773,0.26,140.38,140.32,13.6879]
["bitfinex","SOLUSD",1641589479972,0.26,140.38,140.32,13.9379]
["bitfinex","SOLUSD",1641589480573,25.11251099,140.38,140.32,13.9379]
["bitfinex","SOLUSD",1641589481174,0.26,140.38,140.32,13.9379]
["bitfinex","SOLUSD",1641589481378,2.49708441,140.39,140.34,10.6865]
["bitfinex","SOLUSD",1641589481573,2.49708441,140.39,140.35,3.0]
["bitfinex","SOLUSD",1641589482174,28.9132067,140.39,140.35,3.0]
["bitfinex","SOLUSD",1641589483074,2.49708441,140.39,140.35,3.0]
["bitfinex","SOLUSD",1641589483679,0.35784833,140.4,140.35,13.6857]
["bitfinex","SOLUSD",1641589483877,0.35784833,140.4,140.36,0.26]
["bitfinex","SOLUSD",1641589484079,0.35784833,140.4,140.36,3.26]
["bitfinex","SOLUSD",1641589484480,0.35784833,140.4,140.34,3.0]
["bitfinex","SOLUSD",1641589484678,0.35784833,140.4,140.31,10.29]
["bitfinex","SOLUSD",1641589485279,0.35784833,140.4,140.29,0.07]
["bitfinex","SOLUSD",1641589485480,12.21797357,140.4,140.29,0.07]
["bitfinex","SOLUSD",1641589485681,10.6939,140.34,140.29,0.07]
["bitfinex","SOLUSD",1641589485979,30.38377255,140.33,140.29,0.07]
["bitfinex","SOLUSD",1641589486381,30.63377255,140.33,140.29,0.07]
["bitfinex","SOLUSD",1641589486881,10.6944,140.31,140.29,0.07]
["bitfinex","SOLUSD",1641589487080,36.06417397,140.3,140.29,0.07]
["bitfinex","SOLUSD",1641589487281,36.32417397,140.3,140.29,0.07]
["bitfinex","SOLUSD",1641589488382,38.99641731,140.3,140.29,0.07]
["bitfinex","SOLUSD",1641589489406,36.32417397,140.3,140.29,0.07]
["bitfinex","SOLUSD",1641589489782,6.06417397,140.3,140.29,0.07]
["bitfinex","SOLUSD",1641589490185,30.26890094,140.33,140.29,0.07]
["bitfinex","SOLUSD",1641589490383,2.25923585,140.32,140.29,0.07]
["bitfinex","SOLUSD",1641589490583,6.06417397,140.31,140.29,0.07]
["bitfinex","SOLUSD",1641589490984,23.48047397,140.31,140.27,0.14512839]
["bitfinex","SOLUSD",1641589491284,0.26,140.3,140.27,0.14512839]
["bitfinex","SOLUSD",1641589491684,2.50278719,140.29,140.27,0.14512839]
["bitfinex","SOLUSD",1641589491884,43.26,140.28,140.27,0.14512839]
["bitfinex","SOLUSD",1641589492288,43.51,140.28,140.22,2.50478102]
["bitfinex","SOLUSD",1641589492587,27.46591254,140.27,140.25,0.14513074]
["bitfinex","SOLUSD",1641589492989,0.26,140.26,140.25,0.14513074]
["bitfinex","SOLUSD",1641589493388,27.69054403,140.26,140.25,0.14513074]
["bitfinex","SOLUSD",1641589493788,27.94054403,140.26,140.25,0.14513074]
["bitfinex","SOLUSD",1641589494191,27.94054403,140.26,140.21,3.0]
["bitfinex","SOLUSD",1641589494691,38.63844403,140.26,140.21,3.0]
["bitfinex","SOLUSD",1641589494991,38.63844403,140.26,140.2,3.0]
["bitfinex","SOLUSD",1641589495793,38.63844403,140.26,140.19,3.0]
["bitfinex","SOLUSD",1641589495992,27.68054403,140.26,140.19,5.62211301]
["bitfinex","SOLUSD",1641589496194,27.68054403,140.26,140.19,5.87211301]
["bitfinex","SOLUSD",1641589496391,27.68054403,140.26,140.2,0.26]
["bitfinex","SOLUSD",1641589497601,25.25,140.26,140.2,0.26]
["bitfinex","SOLUSD",1641589497798,25.25,140.26,140.21,10.6961]
["bitfinex","SOLUSD",1641589498208,25.25,140.26,140.22,3.0]
["bitfinex","SOLUSD",1641589498504,0.26,140.25,140.22,3.0]
["bitfinex","SOLUSD",1641589498700,6.06417397,140.24,140.22,3.0]
["bitfinex","SOLUSD",1641589498900,6.06417397,140.24,140.2,3.0]
["bitfinex","SOLUSD",1641589499699,6.06417397,140.24,140.19,2.76724905]
["bitfinex","SOLUSD",1641589499899,2.7495583,140.25,140.19,3.01724905]
["bitfinex","SOLUSD",1641589500314,2.9995583,140.25,140.19,2.87211301]
["bitfinex","SOLUSD",1641589500505,13.6981583,140.25,140.19,2.87211301]
["bitfinex","SOLUSD",1641589501205,2.9995583,140.25,140.19,2.87211301]
["bitfinex","SOLUSD",1641589501411,2.9995583,140.25,140.18,10.29]
["bitfinex","SOLUSD",1641589501606,2.9995583,140.25,140.19,3.0]
["bitfinex","SOLUSD",1641589502206,2.9995583,140.25,140.18,20.9884]
["bitfinex","SOLUSD",1641589502404,2.9995583,140.25,140.18,10.29]
["bitfinex","SOLUSD",1641589502807,13.6982583,140.25,140.18,10.29]
["bitfinex","SOLUSD",1641589503306,13.6982583,140.25,140.18,10.54]
["bitfinex","SOLUSD",1641589503508,2.9995583,140.25,140.19,3.0]
["bitfinex","SOLUSD",1641589503706,2.9995583,140.25,140.2,2.19256972]
["bitfinex","SOLUSD",1641589503906,2.9995583,140.25,140.19,3.0]
["bitfinex","SOLUSD",1641589504106,13.6981583,140.25,140.17,13.6992]
["bitfinex","SOLUSD",1641589504533,13.6981583,140.25,140.17,13.9492]
["bitfinex","SOLUSD",1641589505234,2.9995583,140.25,140.18,2.71409863]
["bitfinex","SOLUSD",1641589505433,2.9995583,140.25,140.19,10.6975]
["bitfinex","SOLUSD",1641589505637,0.25,140.25,140.19,13.6975]
["bitfinex","SOLUSD",1641589505935,10.9792,140.29,140.2,0.26]
["bitfinex","SOLUSD",1641589506135,10.6968,140.28,140.19,13.9475]
["bitfinex","SOLUSD",1641589506536,2.90251111,140.29,140.22,10.695]
["bitfinex","SOLUSD",1641589506939,2.90251111,140.29,140.22,10.945]
["bitfinex","SOLUSD",1641589507538,48.19581559,140.3,140.23,13.9545]
["bitfinex","SOLUSD",1641589507938,23.3658,140.3,140.23,14.2045]
["bitfinex","SOLUSD",1641589508139,76.2038,140.31,140.23,14.2045]
["bitfinex","SOLUSD",1641589508537,76.2038,140.31,140.24,2.47149964]
["bitfinex","SOLUSD",1641589508737,0.26,140.3,140.24,13.16509964]
["bitfinex","SOLUSD",1641589508940,76.2038,140.31,140.25,3.26]
["bitfinex","SOLUSD",1641589509439,10.9005,140.34,140.25,13.8]
["bitfinex","SOLUSD",1641589509840,0.07,140.37,140.25,13.8]
["bitfinex","SOLUSD",1641589510041,2.89236062,140.36,140.25,24.493]
["bitfinex","SOLUSD",1641589510243,2.89236062,140.36,140.25,26.14645313]
["bitfinex","SOLUSD",1641589510542,3.14236062,140.36,140.25,24.493]
["bitfinex","SOLUSD",1641589511143,0.26,140.35,140.25,24.493]
["bitfinex","SOLUSD",1641589511645,2.89236062,140.36,140.25,24.493]
["bitfinex","SOLUSD",1641589511846,24.3147,140.37,140.25,26.14645313]
["bitfinex","SOLUSD",1641589512042,0.07,140.37,140.25,31.46845313]
["bitfinex","SOLUSD",1641589512843,2.98455411,140.36,140.26,74.7394]
["bitfinex","SOLUSD",1641589513043,2.98455411,140.36,140.31,10.6881]
["bitfinex","SOLUSD",1641589513247,2.98455411,140.36,140.31,13.67440577]
["bitfinex","SOLUSD",1641589513443,2.98455411,140.36,140.32,3.0]
["bitfinex","SOLUSD",1641589513945,0.07,140.37,140.32,3.0]
["bitfinex","SOLUSD",1641589514946,2.44955134,140.37,140.32,3.0]
["bitfinex","SOLUSD",1641589515751,0.07,140.37,140.31,13.67440577]
["bitfinex","SOLUSD",1641589516951,0.07,140.37,140.32,0.26]
["bitfinex","SOLUSD",1641589517153,0.07,140.37,140.32,3.26]
["bitfinex","SOLUSD",1641589517552,0.07,140.37,140.32,3.51]
["bitfinex","SOLUSD",1641589517752,0.07,140.37,140.32,13.9378]
["bitfinex","SOLUSD",1641589519354,0.07,140.37,140.33,0.26]
["bitfinex","SOLUSD",1641589519555,0.07,140.37,140.34,2.59416047]
["bitfinex","SOLUSD",1641589520057,0.07,140.37,140.35,3.0]
["bitfinex","SOLUSD",1641589520257,0.07,140.37,140.35,3.26]
["bitfinex","SOLUSD",1641589520455,0.07,140.37,140.35,3.51]
["bitfinex","SOLUSD",1641589520655,0.07,140.37,140.35,13.9357]
["bitfinex","SOLUSD",1641589520857,0.07,140.37,140.35,13.6857]
["bitfinex","SOLUSD",1641589521055,0.07,140.37,140.35,3.25]
["bitfinex","SOLUSD",1641589522558,0.07,140.37,140.35,0.25]
["bitfinex","SOLUSD",1641589522955,0.07,140.37,140.34,2.84416047]
["bitfinex","SOLUSD",1641589523783,0.07,140.37,140.35,0.26]
["bitfinex","SOLUSD",1641589524184,0.07,140.37,140.35,3.26]
["bitfinex","SOLUSD",1641589524390,0.07,140.37,140.35,13.9456]
["bitfinex","SOLUSD",1641589524587,0.07,140.37,140.35,14.1956]
["bitfinex","SOLUSD",1641589526993,0.07,140.37,140.35,13.9356]
["bitfinex","SOLUSD",1641589528397,0.07,140.37,140.36,0.26]
["bitfinex","SOLUSD",1641589528596,0.07,140.37,140.36,10.9446]
["bitfinex","SOLUSD",1641589528798,0.07,140.37,140.36,13.9446]
["bitfinex","SOLUSD",1641589531903,0.07,140.37,140.36,36.1946]
["bitfinex","SOLUSD",1641589532602,0.07,140.37,140.36,42.0616]
["bitfinex","SOLUSD",1641589533504,0.07,140.37,140.36,52.3516]
["bitfinex","SOLUSD",1641589534436,0.07,140.37,140.36,54.00505313]
["bitfinex","SOLUSD",1641589534938,0.07,140.37,140.36,52.3516]
["bitfinex","SOLUSD",1641589535340,0.07,140.37,140.36,52.0916]
["bitfinex","SOLUSD",1641589535546,0.07,140.37,140.36,53.74505313]
["bitfinex","SOLUSD",1641589536542,0.07,140.37,140.36,31.74505313]
["bitfinex","SOLUSD",1641589536740,0.07,140.37,140.36,24.2246]
["bitfinex","SOLUSD",1641589538142,0.07,140.37,140.36,24.4846]
["bitfinex","SOLUSD",1641589538340,0.07,140.37,140.36,24.2346]
["bitfinex","SOLUSD",1641589538742,0.07,140.37,140.36,23.9746]
["bitfinex","SOLUSD",1641589540243,0.07,140.37,140.36,24.2346]
["bitfinex","SOLUSD",1641589540442,0.07,140.37,140.36,24.4846]
["bitfinex","SOLUSD",1641589543441,0.07,140.37,140.36,24.2246]
["bitfinex","SOLUSD",1641589544945,0.07,140.37,140.36,24.4846]
["bitfinex","SOLUSD",1641589548251,0.07,140.37,140.36,26.13805313]
["bitfinex","SOLUSD",1641589549951,0.50348294,140.4,140.36,26.13805313]
["bitfinex","SOLUSD",1641589550151,10.5891,140.47,140.38,89.6009]
["bitfinex","SOLUSD",1641589550351,76.5605,140.48,140.39,10.29]
["bitfinex","SOLUSD",1641589550551,76.5605,140.48,140.39,15.45345313]
["bitfinex","SOLUSD",1641589551154,76.5605,140.48,140.4,2.25555864]
["bitfinex","SOLUSD",1641589551350,76.5605,140.48,140.41,10.29]
["bitfinex","SOLUSD",1641589551552,76.5605,140.48,140.41,13.8]
["bitfinex","SOLUSD",1641589551754,76.5605,140.48,140.44,2.77533608]
["bitfinex","SOLUSD",1641589551959,24.1338,140.49,140.44,2.77533608]
["bitfinex","SOLUSD",1641589552251,50.53075463,140.49,140.44,2.77533608]
["bitfinex","SOLUSD",1641589552452,3.19345724,140.48,140.41,13.55]
["bitfinex","SOLUSD",1641589552853,3.19345724,140.48,140.41,13.8]
["bitfinex","SOLUSD",1641589553482,3.44345724,140.48,140.41,15.82262385]
["bitfinex","SOLUSD",1641589553683,14.12445724,140.48,140.41,26.50362385]
["bitfinex","SOLUSD",1641589554988,14.12445724,140.48,140.41,24.231]
["bitfinex","SOLUSD",1641589555388,14.12445724,140.48,140.41,13.29]
["bitfinex","SOLUSD",1641589555585,20.90345724,140.48,140.36,10.29]
["bitfinex","SOLUSD",1641589555986,22.48628368,140.46,140.36,10.29]
["bitfinex","SOLUSD",1641589556186,28.30311569,140.41,140.36,10.29]
["bitfinex","SOLUSD",1641589556590,0.26,140.4,140.36,10.29]
["bitfinex","SOLUSD",1641589556792,0.26,140.4,140.32,10.29]
["bitfinex","SOLUSD",1641589557191,10.6883,140.39,140.32,10.29]
["bitfinex","SOLUSD",1641589557488,2.41799161,140.37,140.33,3.0]
["bitfinex","SOLUSD",1641589558090,24.8959,140.4,140.33,3.0]
["bitfinex","SOLUSD",1641589558290,24.8959,140.4,140.32,10.29]
["bitfinex","SOLUSD",1641589558490,0.26,140.39,140.33,3.0]
["bitfinex","SOLUSD",1641589559091,0.26,140.39,140.32,20.9778]
["bitfinex","SOLUSD",1641589559495,2.84970157,140.38,140.32,20.9778]
["bitfinex","SOLUSD",1641589559697,2.84970157,140.38,140.33,0.26]
["bitfinex","SOLUSD",1641589559995,2.84970157,140.38,140.34,2.3923258]
["bitfinex","SOLUSD",1641589560998,10.6878,140.39,140.34,2.3923258]
["bitfinex","SOLUSD",1641589561293,35.5829,140.4,140.34,2.3923258]
["bitfinex","SOLUSD",1641589561497,4.03223306,140.44,140.35,3.26]
["bitfinex","SOLUSD",1641589561693,4.03223306,140.44,140.35,13.55]
["bitfinex","SOLUSD",1641589561893,4.28223306,140.44,140.35,13.8]
["bitfinex","SOLUSD",1641589562094,30.08109014,140.43,140.35,15.45345313]
["bitfinex","SOLUSD",1641589562494,2.63431177,140.43,140.35,15.45345313]
["bitfinex","SOLUSD",1641589562695,2.63431177,140.43,140.35,26.13895313]
["bitfinex","SOLUSD",1641589563394,2.88431177,140.43,140.35,26.13895313]
["bitfinex","SOLUSD",1641589565102,2.63431177,140.43,140.35,26.13895313]
["bitfinex","SOLUSD",1641589565800,24.7292,140.45,140.35,26.13895313]
["bitfinex","SOLUSD",1641589566801,27.62701289,140.45,140.35,26.13895313]
["bitfinex","SOLUSD",1641589567901,38.56021289,140.45,140.35,26.13895313]
["bitfinex","SOLUSD",1641589568302,38.56021289,140.45,140.35,25.62895313]
["bitfinex","SOLUSD",1641589568502,0.26,140.44,140.35,23.9755]
["bitfinex","SOLUSD",1641589569104,2.51936903,140.41,140.35,23.9755]
["bitfinex","SOLUSD",1641589569503,2.76936903,140.41,140.35,23.9755]
["bitfinex","SOLUSD",1641589570906,10.686,140.42,140.35,24.2255]
["bitfinex","SOLUSD",1641589571103,28.76143306,140.45,140.35,24.2255]
["bitfinex","SOLUSD",1641589572036,25.43370064,140.44,140.35,13.29]
["bitfinex","SOLUSD",1641589572236,28.43370064,140.44,140.31,10.29]
["bitfinex","SOLUSD",1641589572436,23.2662,140.43,140.31,0.25]
["bitfinex","SOLUSD",1641589572640,22.59840797,140.41,140.31,0.25]
["bitfinex","SOLUSD",1641589572840,22.6849,140.4,140.32,2.16218807]
["bitfinex","SOLUSD",1641589573038,23.1949,140.4,140.32,2.16218807]
["bitfinex","SOLUSD",1641589573237,23.1949,140.4,140.3,10.29]
["bitfinex","SOLUSD",1641589573439,10.6898,140.37,140.31,3.26]
["bitfinex","SOLUSD",1641589573838,10.9398,140.37,140.31,0.26]
["bitfinex","SOLUSD",1641589574041,22.9449,140.4,140.31,3.26]
["bitfinex","SOLUSD",1641589574240,0.26,140.4,140.32,2.82951309]
["bitfinex","SOLUSD",1641589574440,13.50940027,140.41,140.34,10.6865]
["bitfinex","SOLUSD",1641589574641,13.50940027,140.41,140.36,2.46025906]
["bitfinex","SOLUSD",1641589575646,10.9365,140.41,140.36,2.46025906]
["bitfinex","SOLUSD",1641589576243,0.25,140.41,140.36,2.46025906]
["bitfinex","SOLUSD",1641589576443,0.26,140.41,140.36,2.46025906]
["bitfinex","SOLUSD",1641589577244,0.26,140.42,140.36,2.46025906]
["bitfinex","SOLUSD",1641589577643,10.6862,140.41,140.36,2.46025906]
["bitfinex","SOLUSD",1641589577945,10.9362,140.41,140.36,2.46025906]
["bitfinex","SOLUSD",1641589579547,10.9362,140.41,140.35,13.6857]
["bitfinex","SOLUSD",1641589579744,31.93656358,140.4,140.33,0.26]
["bitfinex","SOLUSD",1641589579945,43.13376358,140.4,140.32,3.26]
["bitfinex","SOLUSD",1641589580349,43.13376358,140.4,140.32,3.51]
["bitfinex","SOLUSD",1641589580549,11.1972,140.4,140.33,3.0]
["bitfinex","SOLUSD",1641589580749,22.7117,140.42,140.34,10.9462]
["bitfinex","SOLUSD",1641589580951,22.7117,140.42,140.34,11.1962]
["bitfinex","SOLUSD",1641589581151,2.51659509,140.43,140.35,3.0]
["bitfinex","SOLUSD",1641589581552,2.51659509,140.43,140.36,0.26]
["bitfinex","SOLUSD",1641589582053,2.51659509,140.43,140.36,3.26]
["bitfinex","SOLUSD",1641589582254,2.76659509,140.43,140.36,3.26]
["bitfinex","SOLUSD",1641589582454,30.58064922,140.42,140.33,12.97362804]
["bitfinex","SOLUSD",1641589582654,30.83064922,140.42,140.34,3.0]
["bitfinex","SOLUSD",1641589582853,30.83064922,140.42,140.33,2.68362804]
["bitfinex","SOLUSD",1641589583288,55.67944922,140.42,140.33,2.68362804]
["bitfinex","SOLUSD",1641589583489,55.67944922,140.42,140.31,10.29]
["bitfinex","SOLUSD",1641589583690,3.0,140.41,140.32,13.6879]
["bitfinex","SOLUSD",1641589583888,0.26,140.4,140.32,10.6879]
["bitfinex","SOLUSD",1641589584286,0.26,140.4,140.31,10.54]
["bitfinex","SOLUSD",1641589584493,0.26,140.4,140.32,2.75726577]
["bitfinex","SOLUSD",1641589584890,39.74764864,140.37,140.32,2.75726577]
["bitfinex","SOLUSD",1641589585092,23.0865,140.4,140.32,2.75726577]
["bitfinex","SOLUSD",1641589585289,22.8265,140.4,140.32,2.75726577]
["bitfinex","SOLUSD",1641589585489,23.0765,140.4,140.32,2.75726577]
["bitfinex","SOLUSD",1641589585993,2.75527678,140.39,140.32,2.75726577]
["bitfinex","SOLUSD",1641589586190,33.53870499,140.39,140.32,13.44536577]
["bitfinex","SOLUSD",1641589586391,33.78870499,140.39,140.32,13.44536577]
["bitfinex","SOLUSD",1641589586790,0.26,140.38,140.32,2.75726577]
["bitfinex","SOLUSD",1641589587391,10.6887,140.38,140.32,2.75726577]
["bitfinex","SOLUSD",1641589587589,10.6887,140.38,140.33,3.0]
["bitfinex","SOLUSD",1641589587790,10.9387,140.38,140.33,3.0]
["bitfinex","SOLUSD",1641589588392,10.9387,140.38,140.29,10.29]
["bitfinex","SOLUSD",1641589588593,0.26,140.37,140.3,3.0]
["bitfinex","SOLUSD",1641589588792,25.76634663,140.35,140.3,3.0]
["bitfinex","SOLUSD",1641589589593,30.57434663,140.35,140.27,10.29]
["bitfinex","SOLUSD",1641589589793,0.26,140.34,140.25,2.00713226]
["bitfinex","SOLUSD",1641589589993,3.26,140.34,140.25,2.00713226]
["bitfinex","SOLUSD",1641589590393,3.51,140.34,140.23,2.00713226]
["bitfinex","SOLUSD",1641589590595,2.7310641,140.33,140.23,4.8610499]
["bitfinex","SOLUSD",1641589590794,2.7310641,140.33,140.23,2.00713226]
["bitfinex","SOLUSD",1641589590795,10.6964,140.28,140.23,2.00713226]
["bitfinex","SOLUSD",1641589590999,0.26,140.27,140.23,2.00713226]
["bitfinex","SOLUSD",1641589591400,0.26,140.27,140.21,20.9859]
["bitfinex","SOLUSD",1641589591600,0.26,140.27,140.21,21.2359]
["bitfinex","SOLUSD",1641589591798,2.51811053,140.27,140.22,2.67204611]
["bitfinex","SOLUSD",1641589591997,2.51811053,140.27,140.21,21.2359]
["bitfinex","SOLUSD",1641589592199,2.76811053,140.27,140.21,21.2359]
["bitfinex","SOLUSD",1641589592400,2.76811053,140.27,140.21,10.54]
["bitfinex","SOLUSD",1641589592600,13.46511053,140.27,140.21,10.54]
["bitfinex","SOLUSD",1641589593600,13.46511053,140.27,140.21,10.29]
["bitfinex","SOLUSD",1641589593805,13.46511053,140.27,140.19,93.7]
["bitfinex","SOLUSD",1641589594000,13.46511053,140.27,140.17,10.29]
["bitfinex","SOLUSD",1641589594201,3.0,140.26,140.17,10.29]
["bitfinex","SOLUSD",1641589594436,23.95326831,140.25,140.17,10.29]
["bitfinex","SOLUSD",1641589594606,23.95326831,140.25,140.17,13.23106763]
["bitfinex","SOLUSD",1641589594802,24.20326831,140.25,140.17,13.23106763]
["bitfinex","SOLUSD",1641589595004,23.95326831,140.25,140.17,13.23106763]
["bitfinex","SOLUSD",1641589595604,23.95326831,140.25,140.18,3.0]
["bitfinex","SOLUSD",1641589595605,34.65156831,140.25,140.18,3.0]
["bitfinex","SOLUSD",1641589596007,34.65156831,140.25,140.18,13.6983]
["bitfinex","SOLUSD",1641589596807,34.39156831,140.25,140.18,13.6983]
["bitfinex","SOLUSD",1641589597207,34.64156831,140.25,140.19,0.26]
["bitfinex","SOLUSD",1641589597408,10.6983,140.25,140.19,0.26]
["bitfinex","SOLUSD",1641589597608,86.73387779,140.32,140.19,10.958]
["bitfinex","SOLUSD",1641589597810,10.29,140.31,140.19,12.61145313]
["bitfinex","SOLUSD",1641589598011,3.0,140.3,140.2,3.0]
["bitfinex","SOLUSD",1641589598319,0.26,140.3,140.2,3.0]
["bitfinex","SOLUSD",1641589598511,0.26,140.3,140.21,0.26]
["bitfinex","SOLUSD",1641589598512,26.2572249,140.3,140.21,0.26]
["bitfinex","SOLUSD",1641589598710,2.38351356,140.29,140.22,2.69205868]
["bitfinex","SOLUSD",1641589598913,2.38351356,140.29,140.23,0.26]
["bitfinex","SOLUSD",1641589599111,2.38351356,140.29,140.23,3.26]
["bitfinex","SOLUSD",1641589599711,2.38351356,140.29,140.23,13.9544]
["bitfinex","SOLUSD",1641589599914,2.38351356,140.29,140.23,13.6944]
["bitfinex","SOLUSD",1641589600112,0.26,140.28,140.18,78.0647]
["bitfinex","SOLUSD",1641589600515,3.26,140.28,140.19,3.0]
["bitfinex","SOLUSD",1641589600716,10.6987,140.25,140.19,3.0]
["bitfinex","SOLUSD",1641589600919,10.6987,140.25,140.19,0.25]
["bitfinex","SOLUSD",1641589601314,10.6987,140.25,140.19,6.52321321]
["bitfinex","SOLUSD",1641589601519,23.82584281,140.27,140.19,6.52321321]
["bitfinex","SOLUSD",1641589601949,0.26,140.26,140.19,6.27321321]
["bitfinex","SOLUSD",1641589602755,10.9575,140.26,140.19,16.97101321]
["bitfinex","SOLUSD",1641589602945,11.2075,140.26,140.19,16.97101321]
["bitfinex","SOLUSD",1641589603348,11.2075,140.26,140.19,17.22101321]
["bitfinex","SOLUSD",1641589604450,11.2075,140.26,140.19,6.27321321]
["bitfinex","SOLUSD",1641589604649,11.2075,140.26,140.19,3.26]
["bitfinex","SOLUSD",1641589604850,11.2075,140.26,140.15,10.29]
["bitfinex","SOLUSD",1641589605057,35.8926,140.26,140.16,3.0]
["bitfinex","SOLUSD",1641589605255,26.24354288,140.24,140.12,103.83793226]
["bitfinex","SOLUSD",1641589605453,10.7026,140.2,140.12,114.12793226]
["bitfinex","SOLUSD",1641589605653,22.60720138,140.19,140.12,114.12793226]
["bitfinex","SOLUSD",1641589605852,25.64814982,140.19,140.12,116.61742687]
["bitfinex","SOLUSD",1641589606053,25.64814982,140.19,140.12,8.1308]
["bitfinex","SOLUSD",1641589606054,25.89814982,140.19,140.12,8.1308]
["bitfinex","SOLUSD",1641589606453,26.49301454,140.15,140.12,8.1308]
["bitfinex","SOLUSD",1641589606659,3.031974,140.14,140.12,8.1308]
["bitfinex","SOLUSD",1641589606856,6.32417397,140.14,140.12,8.1308]
["bitfinex","SOLUSD",1641589607354,8.93190014,140.14,140.12,8.1308]
["bitfinex","SOLUSD",1641589608055,9.18190014,140.14,140.12,8.1308]
["bitfinex","SOLUSD",1641589609957,19.88880014,140.14,140.12,8.1308]
["bitfinex","SOLUSD",1641589610362,26.02880014,140.14,140.12,8.1308]
["bitfinex","SOLUSD",1641589611358,54.0,140.13,140.12,0.0001]
["bitfinex","SOLUSD",1641589611557,64.709,140.13,140.12,0.0001]
["bitfinex","SOLUSD",1641589611760,65.219,140.13,140.12,0.0001]
["bitfinex","SOLUSD",1641589611957,11.219,140.13,140.12,0.0001]
["bitfinex","SOLUSD",1641589612159,0.26,140.13,140.12,0.0001]
["bitfinex","SOLUSD",1641589613659,10.9676,140.13,140.12,0.0001]
["bitfinex","SOLUSD",1641589614061,11.2176,140.13,140.12,0.0001]
["bitfinex","SOLUSD",1641589615464,10.9676,140.13,140.12,0.0001]
["bitfinex","SOLUSD",1641589615762,0.14410081,140.18,140.12,0.0001]
["bitfinex","SOLUSD",1641589616362,34.87206088,140.23,140.12,0.0001]
["bitfinex","SOLUSD",1641589616561,3.0,140.22,140.12,0.0001]
["bitfinex","SOLUSD",1641589616764,2.81244268,140.21,140.12,0.0001]
["bitfinex","SOLUSD",1641589616962,0.26,140.21,140.12,0.0001]
["bitfinex","SOLUSD",1641589617164,3.0,140.2,140.12,0.0001]
["bitfinex","SOLUSD",1641589617367,10.7056,140.16,140.12,0.0001]
["bitfinex","SOLUSD",1641589617763,0.26,140.15,140.12,0.0001]
["bitfinex","SOLUSD",1641589618165,0.26,140.15,140.13,3.03219997]
["bitfinex","SOLUSD",1641589618366,0.25,140.16,140.13,3.03219997]
["bitfinex","SOLUSD",1641589618570,10.7055,140.16,140.13,3.03219997]
["bitfinex","SOLUSD",1641589618972,3.0,140.18,140.13,3.03219997]
["bitfinex","SOLUSD",1641589619178,87.1674,140.25,140.13,3.03219997]
["bitfinex","SOLUSD",1641589619374,143.2995,140.24,140.13,3.28219997]
["bitfinex","SOLUSD",1641589619671,10.7029,140.2,140.13,3.03219997]
["bitfinex","SOLUSD",1641589620073,10.9529,140.2,140.13,3.03219997]
["bitfinex","SOLUSD",1641589620371,42.38100041,140.2,140.13,3.03219997]
["bitfinex","SOLUSD",1641589620573,42.38100041,140.2,140.14,0.26]
["bitfinex","SOLUSD",1641589620993,42.38100041,140.2,140.14,3.26]
["bitfinex","SOLUSD",1641589621193,42.38100041,140.2,140.14,3.0]
["bitfinex","SOLUSD",1641589621393,0.26,140.19,140.12,0.0001]
["bitfinex","SOLUSD",1641589621598,13.9636,140.19,140.12,0.0001]
["bitfinex","SOLUSD",1641589622005,14.2136,140.19,140.12,0.0001]
["bitfinex","SOLUSD",1641589623301,13.9636,140.19,140.12,0.0001]
["bitfinex","SOLUSD",1641589623802,13.9536,140.19,140.12,0.0001]
["bitfinex","SOLUSD",1641589624002,13.9536,140.19,140.12,3.2601]
["bitfinex","SOLUSD",1641589624802,13.9536,140.19,140.12,13.9632]
["bitfinex","SOLUSD",1641589625002,16.27785334,140.19,140.13,3.0]
["bitfinex","SOLUSD",1641589626404,16.02785334,140.19,140.14,0.26]
["bitfinex","SOLUSD",1641589626604,3.0,140.19,140.14,0.26]
["bitfinex","SOLUSD",1641589626803,3.0,140.19,140.12,0.0001]
["bitfinex","SOLUSD",1641589626804,3.25,140.19,140.12,0.0001]
["bitfinex","SOLUSD",1641589627003,0.26,140.18,140.12,0.2601]
["bitfinex","SOLUSD",1641589627209,1.82267325,140.18,140.12,0.0001]
["bitfinex","SOLUSD",1641589627403,0.51,140.18,140.12,0.0001]
["bitfinex","SOLUSD",1641589627806,11.2141,140.18,140.12,0.0001]
["bitfinex","SOLUSD",1641589629604,3.0,140.17,140.12,0.0001]
["bitfinex","SOLUSD",1641589629816,10.7057,140.15,140.12,0.0001]
["bitfinex","SOLUSD",1641589630008,0.26,140.14,140.13,6.06439994]
["bitfinex","SOLUSD",1641589630410,0.25,140.15,140.13,6.06439994]
["bitfinex","SOLUSD",1641589631207,0.26,140.17,140.13,6.06439994]
["bitfinex","SOLUSD",1641589631808,10.7049,140.16,140.13,6.06439994]
["bitfinex","SOLUSD",1641589632012,2.55659354,140.15,140.13,6.06439994]
["bitfinex","SOLUSD",1641589632420,2.80659354,140.15,140.13,6.06439994]
["bitfinex","SOLUSD",1641589633324,0.25,140.15,140.13,6.06439994]
["bitfinex","SOLUSD",1641589633521,10.7055,140.15,140.13,6.06439994]
["bitfinex","SOLUSD",1641589633921,10.9555,140.15,140.13,6.06439994]
["bitfinex","SOLUSD",1641589634326,10.7055,140.15,140.13,6.06439994]
["bitfinex","SOLUSD",1641589634522,10.7036,140.18,140.13,6.06439994]
["bitfinex","SOLUSD",1641589635323,13.75062031,140.18,140.13,6.06439994]
["bitfinex","SOLUSD",1641589635524,36.3727919,140.18,140.13,6.06439994]
["bitfinex","SOLUSD",1641589635725,10.9645,140.17,140.13,6.06439994]
["bitfinex","SOLUSD",1641589635924,11.2145,140.17,140.13,6.06439994]
["bitfinex","SOLUSD",1641589636725,11.2145,140.17,140.12,0.0001]
["bitfinex","SOLUSD",1641589636925,16.4005,140.17,140.12,0.0001]
["bitfinex","SOLUSD",1641589637124,10.7073,140.14,140.12,0.0001]
["bitfinex","SOLUSD",1641589637529,38.26,140.13,140.12,0.0001]
["bitfinex","SOLUSD",1641589637925,38.51,140.13,140.12,0.0001]
["bitfinex","SOLUSD",1641589638125,49.2183,140.13,140.12,0.0001]
["bitfinex","SOLUSD",1641589640757,38.51,140.13,140.12,0.0001]
["bitfinex","SOLUSD",1641589641158,38.26,140.13,140.12,0.0001]
["bitfinex","SOLUSD",1641589641958,23.9211,140.15,140.12,0.0001]
["bitfinex","SOLUSD",1641589641959,10.7064,140.14,140.12,0.0001]
["bitfinex","SOLUSD",1641589642161,0.14394681,140.16,140.12,0.0001]
["bitfinex","SOLUSD",1641589644361,0.26,140.17,140.12,0.0001]
["bitfinex","SOLUSD",1641589645863,10.7047,140.16,140.12,0.0001]
["bitfinex","SOLUSD",1641589646266,24.70623394,140.15,140.12,0.0001]
["bitfinex","SOLUSD",1641589646467,0.26,140.15,140.12,0.0001]
["bitfinex","SOLUSD",1641589646670,11.216,140.15,140.12,0.0001]
["bitfinex","SOLUSD",1641589653272,10.956,140.15,140.12,0.0001]
["bitfinex","SOLUSD",1641589653472,0.25,140.15,140.12,0.0001]
["bitfinex","SOLUSD",1641589653671,0.25,140.15,140.13,6.06439994]
["bitfinex","SOLUSD",1641589653872,10.9547,140.16,140.13,6.06439994]
["bitfinex","SOLUSD",1641589654072,23.84377202,140.15,140.13,6.06439994]
["bitfinex","SOLUSD",1641589654573,45.26,140.14,140.12,0.0001]
["bitfinex","SOLUSD",1641589654972,45.51,140.14,140.12,0.0001]
["bitfinex","SOLUSD",1641589655373,56.2174,140.14,140.12,0.0001]
["bitfinex","SOLUSD",1641589657475,83.47021697,140.13,140.12,0.0001]
["bitfinex","SOLUSD",1641589657675,83.47021697,140.13,140.03,3.63549087]
["bitfinex","SOLUSD",1641589657676,2.00713226,140.06,140.03,3.63549087]
["bitfinex","SOLUSD",1641589657874,2.03601382,140.03,139.94,109.66044439]
["bitfinex","SOLUSD",1641589658305,38.0,140.0,139.94,8.38414439]
["bitfinex","SOLUSD",1641589658508,29.89075125,139.99,139.9,25.05333424]
["bitfinex","SOLUSD",1641589658805,0.26,139.99,139.9,10.7192]
["bitfinex","SOLUSD",1641589659006,0.26,140.0,139.89,16.34253644]
["bitfinex","SOLUSD",1641589659205,2.5406799,140.01,139.92,3.01446521]
["bitfinex","SOLUSD",1641589659504,0.26,140.0,139.93,3.0]
["bitfinex","SOLUSD",1641589659905,10.7184,139.98,139.93,3.0]
["bitfinex","SOLUSD",1641589660105,2.91692851,139.97,139.93,3.0]
["bitfinex","SOLUSD",1641589660710,26.91332051,140.0,139.93,3.0]
["bitfinex","SOLUSD",1641589660905,10.7171,139.99,139.93,3.0]
["bitfinex","SOLUSD",1641589661105,23.2065,140.05,139.93,3.0]
["bitfinex","SOLUSD",1641589661305,0.26,140.03,139.93,3.0]
["bitfinex","SOLUSD",1641589661506,0.26,140.03,139.94,0.26]
["bitfinex","SOLUSD",1641589661705,2.78321821,140.02,139.95,2.81095417]
["bitfinex","SOLUSD",1641589661906,0.26,140.01,139.95,3.06095417]
["bitfinex","SOLUSD",1641589662408,10.9757,140.01,139.95,2.81095417]
["bitfinex","SOLUSD",1641589662605,39.14237373,140.01,139.95,2.81095417]
["bitfinex","SOLUSD",1641589662807,39.39237373,140.01,139.91,10.29]
["bitfinex","SOLUSD",1641589663006,39.39237373,140.01,139.92,3.0]
["bitfinex","SOLUSD",1641589663409,39.39237373,140.01,139.92,13.9677]
["bitfinex","SOLUSD",1641589663608,39.13237373,140.01,139.92,13.9677]
["bitfinex","SOLUSD",1641589663813,39.13237373,140.01,139.93,2.50429065]
["bitfinex","SOLUSD",1641589664008,39.13237373,140.01,139.94,3.0]
["bitfinex","SOLUSD",1641589664308,10.9657,140.01,139.94,3.0]
["bitfinex","SOLUSD",1641589664709,10.9657,140.01,139.94,3.25]
["bitfinex","SOLUSD",1641589665511,0.26,140.0,139.94,3.0]
["bitfinex","SOLUSD",1641589665716,10.7172,139.99,139.94,3.0]
["bitfinex","SOLUSD",1641589665915,13.25016184,139.99,139.94,3.0]
["bitfinex","SOLUSD",1641589666420,13.25016184,139.99,139.94,3.25]
["bitfinex","SOLUSD",1641589668121,39.46393549,139.99,139.94,3.25]
["bitfinex","SOLUSD",1641589669532,39.46393549,139.99,139.94,3.0]
["bitfinex","SOLUSD",1641589669725,39.46393549,139.99,139.91,3.0]
["bitfinex","SOLUSD",1641589669726,0.26,139.98,139.91,3.0]
["bitfinex","SOLUSD",1641589669924,2.80862507,139.96,139.93,3.0]
["bitfinex","SOLUSD",1641589670124,2.80862507,139.96,139.94,6.06439994]
["bitfinex","SOLUSD",1641589670524,2.80862507,139.96,139.95,3.0]
["bitfinex","SOLUSD",1641589670730,0.26,139.98,139.95,3.0]
["bitfinex","SOLUSD",1641589671127,0.26,139.98,139.93,3.0]
["bitfinex","SOLUSD",1641589671628,10.7193,139.96,139.93,3.0]
["bitfinex","SOLUSD",1641589671829,13.58222715,139.96,139.93,3.0]
["bitfinex","SOLUSD",1641589672028,10.7193,139.96,139.93,3.0]
["bitfinex","SOLUSD",1641589672630,10.7193,139.96,139.94,6.06439994]
["bitfinex","SOLUSD",1641589673028,10.7193,139.96,139.95,3.0]
["bitfinex","SOLUSD",1641589674228,10.7193,139.96,139.93,3.0]
["bitfinex","SOLUSD",1641589674630,10.7193,139.96,139.93,3.14396585]
["bitfinex","SOLUSD",1641589674829,10.86206585,139.98,139.94,6.06439994]
["bitfinex","SOLUSD",1641589675028,10.86206585,139.98,139.95,3.0]
["bitfinex","SOLUSD",1641589675429,0.14396585,139.98,139.95,3.0]
["bitfinex","SOLUSD",1641589675833,2.25230308,139.97,139.95,3.0]
["bitfinex","SOLUSD",1641589676335,2.25230308,139.97,139.93,3.14396585]
["bitfinex","SOLUSD",1641589676532,2.50230308,139.97,139.94,3.0]
["bitfinex","SOLUSD",1641589677462,2.50230308,139.97,139.93,3.14396585]
["bitfinex","SOLUSD",1641589677660,12.97100308,139.97,139.93,0.14396585]
["bitfinex","SOLUSD",1641589677862,25.22801447,139.96,139.94,3.0]
["bitfinex","SOLUSD",1641589678560,25.22801447,139.96,139.93,0.14396585]
["bitfinex","SOLUSD",1641589678765,2.25230308,139.97,139.93,0.14396585]
["bitfinex","SOLUSD",1641589679060,10.7192,139.96,139.93,0.14396585]
["bitfinex","SOLUSD",1641589680063,17.1332,139.96,139.93,0.14396585]
["bitfinex","SOLUSD",1641589680265,0.26,139.95,139.89,10.7204]
["bitfinex","SOLUSD",1641589680464,10.7211,139.94,139.89,10.7204]
["bitfinex","SOLUSD",1641589680764,36.32038271,139.94,139.89,0.14551372]
["bitfinex","SOLUSD",1641589680965,2.78345858,139.93,139.89,0.14551372]
["bitfinex","SOLUSD",1641589681170,9.10045858,139.93,139.89,0.14551372]
["bitfinex","SOLUSD",1641589682267,9.10045858,139.93,139.87,3.25]
["bitfinex","SOLUSD",1641589682666,10.723,139.91,139.87,3.25]
["bitfinex","SOLUSD",1641589683066,10.723,139.91,139.87,0.25]
["bitfinex","SOLUSD",1641589683465,10.723,139.91,139.86,13.96485767]
["bitfinex","SOLUSD",1641589683868,0.26,139.9,139.86,3.24205767]
["bitfinex","SOLUSD",1641589684070,10.984,139.9,139.86,3.24205767]
["bitfinex","SOLUSD",1641589684265,13.55728476,139.9,139.86,0.25]
["bitfinex","SOLUSD",1641589684486,18.84428476,139.9,139.85,0.25]
["bitfinex","SOLUSD",1641589684890,18.84428476,139.9,139.83,3.0]
["bitfinex","SOLUSD",1641589685287,18.84428476,139.9,139.84,2.4847224]
["bitfinex","SOLUSD",1641589685485,5.287,139.9,139.85,3.26]
["bitfinex","SOLUSD",1641589685687,26.85231622,139.91,139.85,3.26]
["bitfinex","SOLUSD",1641589685988,3.0,139.9,139.85,3.26]
["bitfinex","SOLUSD",1641589686387,3.0,139.9,139.85,3.51]
["bitfinex","SOLUSD",1641589686787,26.85231622,139.91,139.85,3.51]
["bitfinex","SOLUSD",1641589687392,37.57541622,139.91,139.85,3.51]
["bitfinex","SOLUSD",1641589687594,37.57541622,139.91,139.85,14.2336]
["bitfinex","SOLUSD",1641589688207,26.85231622,139.91,139.85,14.2336]
["bitfinex","SOLUSD",1641589691723,29.34908584,139.91,139.85,14.2336]
["bitfinex","SOLUSD",1641589693231,40.07228584,139.91,139.85,14.2336]
["bitfinex","SOLUSD",1641589696636,40.07228584,139.91,139.85,3.25]
["bitfinex","SOLUSD",1641589696837,0.26,139.9,139.85,3.25]
["bitfinex","SOLUSD",1641589697040,0.26,139.9,139.86,3.0]
["bitfinex","SOLUSD",1641589697241,0.26,139.9,139.84,3.0]
["bitfinex","SOLUSD",1641589697439,0.26,139.9,139.84,3.25]
["bitfinex","SOLUSD",1641589697642,0.26,139.9,139.84,0.25]
["bitfinex","SOLUSD",1641589697940,0.26,139.9,139.85,3.0]
["bitfinex","SOLUSD",1641589698340,35.23605635,139.87,139.85,3.0]
["bitfinex","SOLUSD",1641589698538,35.23605635,139.87,139.84,0.25]
["bitfinex","SOLUSD",1641589698539,35.23605635,139.87,139.84,3.25]
["bitfinex","SOLUSD",1641589698838,0.26,139.86,139.85,3.03219997]
["bitfinex","SOLUSD",1641589699040,0.26,139.86,139.85,6.03219997]
["bitfinex","SOLUSD",1641589699339,24.50975635,139.87,139.85,6.03219997]
["bitfinex","SOLUSD",1641589699560,24.50975635,139.87,139.86,3.0]
["bitfinex","SOLUSD",1641589699770,10.7256,139.88,139.86,3.0]
["bitfinex","SOLUSD",1641589699967,10.7256,139.88,139.86,6.03219997]
["bitfinex","SOLUSD",1641589700269,10.7256,139.88,139.86,8.24435063]
["bitfinex","SOLUSD",1641589700467,10.7246,139.89,139.87,3.03219997]
["bitfinex","SOLUSD",1641589701268,10.7246,139.89,139.87,6.06439994]
["bitfinex","SOLUSD",1641589702471,10.7241,139.9,139.87,6.06439994]
["bitfinex","SOLUSD",1641589703473,10.9741,139.9,139.87,6.06439994]
["bitfinex","SOLUSD",1641589704875,10.7241,139.9,139.87,6.06439994]
["bitfinex","SOLUSD",1641589705073,10.7241,139.9,139.86,5.21215066]
["bitfinex","SOLUSD",1641589705275,10.7241,139.9,139.86,3.0]
["bitfinex","SOLUSD",1641589705480,0.26,139.89,139.84,0.14552158]
["bitfinex","SOLUSD",1641589705679,3.26,139.89,139.84,0.14552158]
["bitfinex","SOLUSD",1641589706079,3.51,139.89,139.84,0.14552158]
["bitfinex","SOLUSD",1641589706278,2.24741466,139.88,139.81,2.16825986]
["bitfinex","SOLUSD",1641589706482,10.7286,139.85,139.81,2.16825986]
["bitfinex","SOLUSD",1641589706882,10.9786,139.85,139.81,2.16825986]
["bitfinex","SOLUSD",1641589707083,13.93840776,139.85,139.81,2.16825986]
["bitfinex","SOLUSD",1641589707688,40.79557301,139.85,139.79,10.728]
["bitfinex","SOLUSD",1641589708886,40.79557301,139.85,139.8,2.50895654]
["bitfinex","SOLUSD",1641589709288,13.93840776,139.85,139.8,2.50895654]
["bitfinex","SOLUSD",1641589709490,10.7286,139.85,139.8,2.75895654]
["bitfinex","SOLUSD",1641589709691,10.7251,139.89,139.81,3.26]
["bitfinex","SOLUSD",1641589709890,10.7251,139.89,139.81,13.8]
["bitfinex","SOLUSD",1641589710292,27.35875953,139.91,139.81,13.8]
["bitfinex","SOLUSD",1641589710491,30.29856007,139.91,139.81,13.8]
["bitfinex","SOLUSD",1641589710920,30.54856007,139.91,139.81,13.8]
["bitfinex","SOLUSD",1641589711120,30.54856007,139.91,139.84,10.7248]
["bitfinex","SOLUSD",1641589711121,10.9848,139.9,139.84,10.7248]
["bitfinex","SOLUSD",1641589711323,10.9848,139.9,139.85,2.48796669]
["bitfinex","SOLUSD",1641589711520,11.2348,139.9,139.85,2.48796669]
["bitfinex","SOLUSD",1641589712321,10.9848,139.9,139.85,2.48796669]
["bitfinex","SOLUSD",1641589712722,10.9848,139.9,139.85,2.73796669]
["bitfinex","SOLUSD",1641589714423,35.7444,139.95,139.86,0.26]
["bitfinex","SOLUSD",1641589714623,104.00632218,139.98,139.87,10.29]
["bitfinex","SOLUSD",1641589715025,104.00632218,139.98,139.88,3.26]
["bitfinex","SOLUSD",1641589715226,2.83815453,139.97,139.9,2.95400189]
["bitfinex","SOLUSD",1641589715426,33.08533156,139.97,139.91,0.26]
["bitfinex","SOLUSD",1641589715624,33.08533156,139.97,139.91,3.26]
["bitfinex","SOLUSD",1641589716524,33.08533156,139.97,139.91,13.9795]
["bitfinex","SOLUSD",1641589717128,103.8608,139.98,139.91,13.9795]
["bitfinex","SOLUSD",1641589717330,23.8191,139.99,139.91,24.5195]
["bitfinex","SOLUSD",1641589717528,22.76686187,140.04,139.91,24.5195]
["bitfinex","SOLUSD",1641589717529,1.55856187,140.04,139.91,30.3725]
["bitfinex","SOLUSD",1641589717830,14.91799232,140.07,139.91,32.02595313]
["bitfinex","SOLUSD",1641589718031,2.25506925,140.05,139.92,75.4065]
["bitfinex","SOLUSD",1641589718227,2.25506925,140.05,139.98,10.713]
["bitfinex","SOLUSD",1641589718428,2.25506925,140.05,139.99,2.78221224]
["bitfinex","SOLUSD",1641589718631,2.25506925,140.05,139.99,5.78221224]
["bitfinex","SOLUSD",1641589718827,50.49490605,140.09,139.99,5.78221224]
["bitfinex","SOLUSD",1641589719028,50.74490605,140.09,139.99,5.78221224]
["bitfinex","SOLUSD",1641589719729,61.45750605,140.09,140.0,10.7121]
["bitfinex","SOLUSD",1641589719930,2.79165131,140.08,140.0,10.7121]
["bitfinex","SOLUSD",1641589720130,2.79165131,140.08,140.01,3.0]
["bitfinex","SOLUSD",1641589720432,3.04165131,140.08,140.01,3.0]
["bitfinex","SOLUSD",1641589720732,3.0,140.07,140.01,3.0]
["bitfinex","SOLUSD",1641589721134,3.0,140.07,140.0,10.7121]
["bitfinex","SOLUSD",1641589721333,3.0,140.07,140.01,0.26]
["bitfinex","SOLUSD",1641589722040,3.25,140.07,140.01,0.26]
["bitfinex","SOLUSD",1641589722234,3.25,140.07,140.01,10.7117]
["bitfinex","SOLUSD",1641589722434,3.25,140.07,140.02,2.48910382]
["bitfinex","SOLUSD",1641589723535,3.0,140.07,140.02,2.48910382]
["bitfinex","SOLUSD",1641589723935,0.26,140.06,140.0,3.0]
["bitfinex","SOLUSD",1641589724134,0.26,140.06,139.97,10.29]
["bitfinex","SOLUSD",1641589724336,0.26,140.06,139.97,10.54]
["bitfinex","SOLUSD",1641589724937,2.99096113,140.05,139.97,10.29]
["bitfinex","SOLUSD",1641589725137,10.7171,140.04,139.94,13.68860012]
["bitfinex","SOLUSD",1641589725339,27.63735943,140.03,139.95,3.0]
["bitfinex","SOLUSD",1641589725737,0.26,140.02,139.95,3.0]
["bitfinex","SOLUSD",1641589725937,2.81301067,140.01,139.95,3.0]
["bitfinex","SOLUSD",1641589726337,0.26,140.0,139.95,13.716]
["bitfinex","SOLUSD",1641589726938,27.63735943,140.03,139.96,0.26]
["bitfinex","SOLUSD",1641589727539,27.63735943,140.03,139.98,10.7139]
["bitfinex","SOLUSD",1641589727940,27.63735943,140.03,139.98,13.33959069]
["bitfinex","SOLUSD",1641589728145,27.63735943,140.03,139.98,2.62569069]
["bitfinex","SOLUSD",1641589728341,0.26,140.02,139.98,2.62569069]
["bitfinex","SOLUSD",1641589728541,2.77661627,140.02,139.98,2.62569069]
["bitfinex","SOLUSD",1641589728746,2.77661627,140.02,139.96,10.9753]
["bitfinex","SOLUSD",1641589728942,2.76661627,140.02,139.97,3.0]
["bitfinex","SOLUSD",1641589729549,2.76661627,140.02,139.96,10.7153]
["bitfinex","SOLUSD",1641589729743,0.26,140.01,139.93,10.29]
["bitfinex","SOLUSD",1641589730145,0.26,140.01,139.91,2.93848972]
["bitfinex","SOLUSD",1641589730345,0.26,140.01,139.92,3.26]
["bitfinex","SOLUSD",1641589731647,0.26,140.01,139.92,13.7181]
["bitfinex","SOLUSD",1641589731847,0.26,140.01,139.9,10.29]
["bitfinex","SOLUSD",1641589732048,3.26,140.01,139.9,10.29]
["bitfinex","SOLUSD",1641589732548,3.51,140.01,139.9,10.29]
["bitfinex","SOLUSD",1641589732950,3.51,140.01,139.9,13.18171835]
["bitfinex","SOLUSD",1641589733550,0.51,140.01,139.9,13.18171835]
["bitfinex","SOLUSD",1641589733750,11.2287,140.01,139.91,10.7188]
["bitfinex","SOLUSD",1641589733951,11.2287,140.01,139.91,13.9688]
["bitfinex","SOLUSD",1641589734354,11.2287,140.01,139.91,13.7188]
["bitfinex","SOLUSD",1641589734752,11.2287,140.01,139.91,3.0]
["bitfinex","SOLUSD",1641589734956,11.2287,140.01,139.9,23.90181835]
["bitfinex","SOLUSD",1641589736054,3.0,140.0,139.9,23.90181835]
["bitfinex","SOLUSD",1641589736254,13.70730876,139.99,139.9,23.90181835]
["bitfinex","SOLUSD",1641589736455,14.21730876,139.99,139.91,3.0]
["bitfinex","SOLUSD",1641589737081,3.49700876,139.99,139.91,3.0]
["bitfinex","SOLUSD",1641589737280,3.49700876,139.99,139.91,13.9692]
["bitfinex","SOLUSD",1641589738281,3.49700876,139.99,139.91,13.7192]
["bitfinex","SOLUSD",1641589738684,3.23700876,139.99,139.91,13.7192]
["bitfinex","SOLUSD",1641589738883,3.23700876,139.99,139.91,13.9692]
["bitfinex","SOLUSD",1641589739183,3.23700876,139.99,139.91,13.7192]
["bitfinex","SOLUSD",1641589739985,0.26,139.98,139.91,13.7192]
["bitfinex","SOLUSD",1641589740787,0.26,139.98,139.91,13.9692]
["bitfinex","SOLUSD",1641589740990,0.26,139.98,139.91,13.7192]
["bitfinex","SOLUSD",1641589741990,0.26,139.98,139.9,13.18171835]
["bitfinex","SOLUSD",1641589742191,0.26,139.98,139.9,3.14171835]
["bitfinex","SOLUSD",1641589742192,10.9811,139.98,139.9,3.14171835]
["bitfinex","SOLUSD",1641589742391,31.16523388,139.97,139.9,3.14171835]
["bitfinex","SOLUSD",1641589742595,31.16523388,139.97,139.9,0.25]
["bitfinex","SOLUSD",1641589742794,0.26,139.96,139.87,10.29]
["bitfinex","SOLUSD",1641589742993,0.26,139.96,139.85,10.29]
["bitfinex","SOLUSD",1641589742994,6.139,139.96,139.85,10.29]
["bitfinex","SOLUSD",1641589743196,40.5062,139.96,139.83,10.29]
["bitfinex","SOLUSD",1641589743394,72.7673,139.95,139.83,10.29]
["bitfinex","SOLUSD",1641589743602,75.7673,139.95,139.83,10.29]
["bitfinex","SOLUSD",1641589743802,3.0706937,139.94,139.84,2.16642219]
["bitfinex","SOLUSD",1641589743996,3.3206937,139.94,139.84,2.16642219]
["bitfinex","SOLUSD",1641589744799,10.726,139.92,139.84,2.16642219]
["bitfinex","SOLUSD",1641589745101,32.84034794,139.91,139.84,2.16642219]
["bitfinex","SOLUSD",1641589745300,32.84034794,139.91,139.83,10.7253]
["bitfinex","SOLUSD",1641589745500,33.09034794,139.91,139.79,10.29]
["bitfinex","SOLUSD",1641589745701,33.09034794,139.91,139.81,10.727]
["bitfinex","SOLUSD",1641589745702,43.81654794,139.91,139.81,10.727]
["bitfinex","SOLUSD",1641589745901,43.81654794,139.91,139.77,103.99]
["bitfinex","SOLUSD",1641589746103,45.9231,139.9,139.77,103.99]
["bitfinex","SOLUSD",1641589746301,48.9231,139.9,139.78,2.93732742]
["bitfinex","SOLUSD",1641589746501,0.26,139.89,139.78,2.93732742]
["bitfinex","SOLUSD",1641589746706,3.02902498,139.88,139.8,10.7278]
["bitfinex","SOLUSD",1641589746904,0.26,139.87,139.81,2.88809196]
["bitfinex","SOLUSD",1641589751708,0.26,139.87,139.8,10.7278]
["bitfinex","SOLUSD",1641589751907,0.26,139.87,139.81,3.0]
["bitfinex","SOLUSD",1641589752109,0.26,139.87,139.79,10.7286]
["bitfinex","SOLUSD",1641589752313,6.105,139.87,139.77,10.29]
["bitfinex","SOLUSD",1641589752509,9.355,139.87,139.74,10.29]
["bitfinex","SOLUSD",1641589752710,29.32220821,139.85,139.74,10.29]
["bitfinex","SOLUSD",1641589752921,0.26,139.84,139.75,3.05820873]
["bitfinex","SOLUSD",1641589753610,0.26,139.84,139.76,3.0]
["bitfinex","SOLUSD",1641589753809,10.9917,139.84,139.76,3.0]
["bitfinex","SOLUSD",1641589754011,10.9917,139.84,139.76,3.25]
["bitfinex","SOLUSD",1641589754012,11.2417,139.84,139.76,3.25]
["bitfinex","SOLUSD",1641589755414,0.51,139.84,139.76,3.25]
["bitfinex","SOLUSD",1641589755848,0.26,139.84,139.76,3.0]
["bitfinex","SOLUSD",1641589756650,10.9917,139.84,139.76,3.0]
["bitfinex","SOLUSD",1641589756948,11.2417,139.84,139.76,3.0]
["bitfinex","SOLUSD",1641589757747,0.51,139.84,139.76,13.7307]
["bitfinex","SOLUSD",1641589757948,0.51,139.84,139.78,2.76721065]
["bitfinex","SOLUSD",1641589758149,0.26,139.84,139.78,2.76721065]
["bitfinex","SOLUSD",1641589758751,0.26,139.84,139.78,13.49631065]
["bitfinex","SOLUSD",1641589758950,0.26,139.85,139.78,13.74631065]
["bitfinex","SOLUSD",1641589759352,0.26,139.85,139.78,13.49631065]
["bitfinex","SOLUSD",1641589760052,0.26,139.85,139.78,2.76721065]
["bitfinex","SOLUSD",1641589761458,50.02551926,139.86,139.78,13.74651065]
["bitfinex","SOLUSD",1641589761659,26.05151926,139.86,139.79,3.0]
["bitfinex","SOLUSD",1641589762058,26.05151926,139.86,139.8,0.26]
["bitfinex","SOLUSD",1641589762457,26.05151926,139.86,139.81,2.3076872]
["bitfinex","SOLUSD",1641589762956,77.0369,139.89,139.81,2.3076872]
["bitfinex","SOLUSD",1641589763157,0.25,139.88,139.81,2.5576872]
["bitfinex","SOLUSD",1641589763356,0.25,139.88,139.82,3.0]
["bitfinex","SOLUSD",1641589763757,0.25,139.88,139.81,2.3076872]
["bitfinex","SOLUSD",1641589763959,2.50800466,139.88,139.81,2.3076872]
["bitfinex","SOLUSD",1641589764362,0.26,139.87,139.81,2.3076872]
["bitfinex","SOLUSD",1641589765160,0.26,139.87,139.79,10.29]
["bitfinex","SOLUSD",1641589765559,25.67249566,139.89,139.8,3.0]
["bitfinex","SOLUSD",1641589765961,25.67249566,139.89,139.81,10.29]
["bitfinex","SOLUSD",1641589766363,25.67249566,139.89,139.82,3.0]
["bitfinex","SOLUSD",1641589766561,25.67249566,139.89,139.83,13.2979691]
["bitfinex","SOLUSD",1641589767021,0.26,139.88,139.84,3.0]
["bitfinex","SOLUSD",1641589767308,25.92249566,139.89,139.84,3.0]
["bitfinex","SOLUSD",1641589767506,25.67249566,139.89,139.84,3.0]
["bitfinex","SOLUSD",1641589767808,25.67249566,139.89,139.84,13.7242]
["bitfinex","SOLUSD",1641589768706,25.67249566,139.89,139.83,13.2979691]
["bitfinex","SOLUSD",1641589768906,25.67249566,139.89,139.83,3.0079691]
["bitfinex","SOLUSD",1641589769311,25.67249566,139.89,139.78,78.2813]
["bitfinex","SOLUSD",1641589769508,25.67249566,139.89,139.79,3.0]
["bitfinex","SOLUSD",1641589769509,0.26,139.88,139.79,3.0]
["bitfinex","SOLUSD",1641589770309,2.73514873,139.87,139.8,2.78563523]
["bitfinex","SOLUSD",1641589770512,0.26,139.86,139.8,2.78563523]
["bitfinex","SOLUSD",1641589772912,10.9903,139.86,139.8,2.78563523]
["bitfinex","SOLUSD",1641589773313,11.2403,139.86,139.8,2.78563523]
["bitfinex","SOLUSD",1641589774115,11.2403,139.86,139.79,3.0]
["bitfinex","SOLUSD",1641589774315,11.2403,139.86,139.78,3.0]
["bitfinex","SOLUSD",1641589774617,11.2403,139.86,139.76,3.0]
["bitfinex","SOLUSD",1641589775014,11.2403,139.86,139.76,3.25]
["bitfinex","SOLUSD",1641589775214,11.2403,139.86,139.77,2.34166787]
["bitfinex","SOLUSD",1641589777319,0.51,139.86,139.77,2.34166787]
["bitfinex","SOLUSD",1641589777618,0.26,139.86,139.78,3.0]
["bitfinex","SOLUSD",1641589777920,26.49874873,139.87,139.78,3.0]
["bitfinex","SOLUSD",1641589778115,26.49874873,139.87,139.78,13.9793]
["bitfinex","SOLUSD",1641589778316,26.49874873,139.87,139.78,13.7293]
["bitfinex","SOLUSD",1641589778516,26.49874873,139.87,139.78,3.0]
["bitfinex","SOLUSD",1641589779619,10.9904,139.86,139.78,3.0]
["bitfinex","SOLUSD",1641589780020,11.2404,139.86,139.78,3.0]
["bitfinex","SOLUSD",1641589780519,11.2404,139.86,139.77,2.34166787]
["bitfinex","SOLUSD",1641589784023,11.2404,139.86,139.75,88.8097]
["bitfinex","SOLUSD",1641589784223,24.417,139.85,139.76,3.0]
["bitfinex","SOLUSD",1641589784423,10.7324,139.83,139.76,3.0]
["bitfinex","SOLUSD",1641589784623,24.10350571,139.82,139.76,3.0]
["bitfinex","SOLUSD",1641589784825,24.36350571,139.82,139.76,3.0]
["bitfinex","SOLUSD",1641589785023,27.42276687,139.82,139.76,2.8528174]
["bitfinex","SOLUSD",1641589785424,27.16276687,139.82,139.77,3.0]
["bitfinex","SOLUSD",1641589786429,27.16276687,139.82,139.75,3.0]
["bitfinex","SOLUSD",1641589786630,34.00576687,139.82,139.74,2.02333136]
["bitfinex","SOLUSD",1641589786825,0.26,139.81,139.74,2.02333136]
["bitfinex","SOLUSD",1641589787325,0.26,139.81,139.73,4.55009234]
["bitfinex","SOLUSD",1641589787526,25.0895,139.81,139.73,4.55009234]
["bitfinex","SOLUSD",1641589787925,31.8795,139.81,139.73,2.02333136]
["bitfinex","SOLUSD",1641589788126,42.6141,139.81,139.74,3.0]
["bitfinex","SOLUSD",1641589788525,42.6141,139.81,139.72,3.0]
["bitfinex","SOLUSD",1641589788725,3.0,139.8,139.71,2.02333136]
["bitfinex","SOLUSD",1641589788926,2.96702996,139.79,139.71,4.34050245]
["bitfinex","SOLUSD",1641589789126,13.70332996,139.79,139.71,4.34050245]
["bitfinex","SOLUSD",1641589789329,13.95332996,139.79,139.71,2.31717109]
["bitfinex","SOLUSD",1641589791331,38.83452996,139.79,139.71,2.31717109]
["bitfinex","SOLUSD",1641589791531,3.0,139.78,139.71,2.31717109]
["bitfinex","SOLUSD",1641589791730,13.7371,139.78,139.71,2.31717109]
["bitfinex","SOLUSD",1641589791931,0.26,139.77,139.71,2.31717109]
["bitfinex","SOLUSD",1641589792533,2.63486562,139.76,139.71,2.31717109]
["bitfinex","SOLUSD",1641589793033,30.9163413,139.75,139.71,2.31717109]
["bitfinex","SOLUSD",1641589793434,31.1663413,139.75,139.71,2.31717109]
["bitfinex","SOLUSD",1641589795036,31.1663413,139.75,139.67,11.09524833]
["bitfinex","SOLUSD",1641589795234,31.1663413,139.75,139.69,3.0]
["bitfinex","SOLUSD",1641589795835,31.1663413,139.75,139.67,3.35784833]
["bitfinex","SOLUSD",1641589796036,31.1663413,139.75,139.68,3.0]
["bitfinex","SOLUSD",1641589796636,41.9053413,139.75,139.68,3.0]
["bitfinex","SOLUSD",1641589796834,41.9053413,139.75,139.67,0.35784833]
["bitfinex","SOLUSD",1641589797035,66.6055413,139.75,139.67,0.35784833]
["bitfinex","SOLUSD",1641589800638,66.6055413,139.75,139.67,3.35784833]
["bitfinex","SOLUSD",1641589802444,55.8665413,139.75,139.67,3.60784833]
["bitfinex","SOLUSD",1641589802645,31.1663413,139.75,139.67,3.60784833]
["bitfinex","SOLUSD",1641589803042,30.9163413,139.75,139.67,3.60784833]
["bitfinex","SOLUSD",1641589803443,31.1663413,139.75,139.67,3.35784833]
["bitfinex","SOLUSD",1641589804146,30.9163413,139.75,139.67,3.35784833]
["bitfinex","SOLUSD",1641589804546,30.9163413,139.75,139.67,3.60784833]
["bitfinex","SOLUSD",1641589804950,32.887,139.78,139.67,3.60784833]
["bitfinex","SOLUSD",1641589805146,72.8343,139.8,139.67,19.21384833]
["bitfinex","SOLUSD",1641589805348,14.94174864,139.83,139.68,0.26]
["bitfinex","SOLUSD",1641589805549,3.0,139.82,139.73,10.7322]
["bitfinex","SOLUSD",1641589805947,29.28375178,139.81,139.7,23.0052]
["bitfinex","SOLUSD",1641589806151,31.62276844,139.81,139.71,5.25730859]
["bitfinex","SOLUSD",1641589806549,31.62276844,139.81,139.72,0.26]
["bitfinex","SOLUSD",1641589806949,31.62276844,139.81,139.71,5.50730859]
["bitfinex","SOLUSD",1641589807151,31.87276844,139.81,139.71,5.25730859]
["bitfinex","SOLUSD",1641589807552,3.0,139.8,139.71,2.25730859]
["bitfinex","SOLUSD",1641589807752,3.26,139.8,139.69,2.02333136]
["bitfinex","SOLUSD",1641589807953,22.7223,139.79,139.69,2.02333136]
["bitfinex","SOLUSD",1641589808355,0.26,139.78,139.69,2.02333136]
["bitfinex","SOLUSD",1641589808755,2.73052992,139.77,139.69,2.17014667]
["bitfinex","SOLUSD",1641589808953,0.26,139.76,139.69,2.17014667]
["bitfinex","SOLUSD",1641589809563,0.98052992,139.77,139.69,2.17014667]
["bitfinex","SOLUSD",1641589809959,0.98052992,139.77,139.7,3.0]
["bitfinex","SOLUSD",1641589810158,0.73052992,139.77,139.7,3.0]
["bitfinex","SOLUSD",1641589810763,11.46792992,139.77,139.7,3.0]
["bitfinex","SOLUSD",1641589810962,11.71792992,139.77,139.7,3.0]
["bitfinex","SOLUSD",1641589812464,0.26,139.76,139.7,3.0]
["bitfinex","SOLUSD",1641589813865,0.73052992,139.77,139.7,3.0]
["bitfinex","SOLUSD",1641589814065,0.98052992,139.77,139.7,3.0]
["bitfinex","SOLUSD",1641589814266,0.25,139.77,139.7,3.0]
["bitfinex","SOLUSD",1641589815367,13.48328112,139.78,139.7,3.0]
["bitfinex","SOLUSD",1641589825699,3.0,139.77,139.69,2.17014667]
["bitfinex","SOLUSD",1641589825899,0.26,139.76,139.69,2.17014667]
["bitfinex","SOLUSD",1641589827805,2.91354786,139.75,139.69,12.90614667]
["bitfinex","SOLUSD",1641589828003,25.64842934,139.75,139.69,12.90614667]
["bitfinex","SOLUSD",1641589828204,25.64842934,139.75,139.69,2.17014667]
["bitfinex","SOLUSD",1641589829406,22.73488148,139.75,139.69,2.17014667]
["bitfinex","SOLUSD",1641589829703,22.73488148,139.75,139.7,0.26]
["bitfinex","SOLUSD",1641589830105,22.73488148,139.75,139.7,3.26]
["bitfinex","SOLUSD",1641589831308,22.73488148,139.75,139.7,13.9955]
["bitfinex","SOLUSD",1641589831507,0.25,139.75,139.7,13.9955]
["bitfinex","SOLUSD",1641589831707,6.11942288,139.77,139.7,13.9955]
["bitfinex","SOLUSD",1641589832309,0.26,139.76,139.7,13.9955]
["bitfinex","SOLUSD",1641589832506,27.25469298,139.76,139.7,13.9955]
["bitfinex","SOLUSD",1641589832907,27.50469298,139.76,139.7,13.9955]
["bitfinex","SOLUSD",1641589833809,28.25210746,139.77,139.7,13.9955]
["bitfinex","SOLUSD",1641589834008,0.26,139.76,139.7,0.26]
["bitfinex","SOLUSD",1641589834207,1.83096986,139.75,139.69,12.90634667]
["bitfinex","SOLUSD",1641589835508,2.08096986,139.75,139.7,3.0]
["bitfinex","SOLUSD",1641589836208,0.25,139.75,139.7,3.0]
["bitfinex","SOLUSD",1641589836409,0.25,139.75,139.7,13.7355]
["bitfinex","SOLUSD",1641589836609,28.50210746,139.77,139.7,13.7355]
["bitfinex","SOLUSD",1641589837415,2.52546205,139.76,139.7,3.0]
["bitfinex","SOLUSD",1641589837818,2.77546205,139.76,139.7,3.0]
["bitfinex","SOLUSD",1641589839816,0.51,139.76,139.7,3.0]
["bitfinex","SOLUSD",1641589840019,28.50210746,139.77,139.7,13.9855]
["bitfinex","SOLUSD",1641589840817,0.26,139.76,139.7,13.9855]
["bitfinex","SOLUSD",1641589842622,0.26,139.77,139.7,13.9855]
["bitfinex","SOLUSD",1641589846125,0.26,139.77,139.7,16.00883136]
["bitfinex","SOLUSD",1641589850862,24.81611385,139.77,139.7,16.00883136]
["bitfinex","SOLUSD",1641589851063,25.06611385,139.77,139.7,16.00883136]
["bitfinex","SOLUSD",1641589851461,0.51,139.77,139.7,16.00883136]
["bitfinex","SOLUSD",1641589851662,0.51,139.77,139.7,15.50883136]
["bitfinex","SOLUSD",1641589851862,0.26,139.77,139.7,15.50883136]
["bitfinex","SOLUSD",1641589852570,0.26,139.77,139.7,13.4855]
["bitfinex","SOLUSD",1641589852762,0.25,139.78,139.71,0.26]
["bitfinex","SOLUSD",1641589852962,0.25,139.78,139.73,10.733]
["bitfinex","SOLUSD",1641589853165,22.81866794,139.8,139.73,10.733]
["bitfinex","SOLUSD",1641589853364,22.81866794,139.8,139.74,3.0]
["bitfinex","SOLUSD",1641589853769,2.4565017,139.79,139.74,3.0]
["bitfinex","SOLUSD",1641589854065,2.9665017,139.79,139.74,3.0]
["bitfinex","SOLUSD",1641589857271,2.9665017,139.79,139.71,10.7344]
["bitfinex","SOLUSD",1641589857466,2.9665017,139.79,139.7,2.02333136]
["bitfinex","SOLUSD",1641589857868,2.9665017,139.79,139.71,3.0]
["bitfinex","SOLUSD",1641589858067,2.9665017,139.79,139.71,5.1938808]
["bitfinex","SOLUSD",1641589858468,13.7019017,139.79,139.71,5.1938808]
["bitfinex","SOLUSD",1641589858671,37.3951017,139.79,139.71,3.0]
["bitfinex","SOLUSD",1641589858868,37.3951017,139.79,139.7,3.0]
["bitfinex","SOLUSD",1641589859270,37.3951017,139.79,139.7,3.25]
["bitfinex","SOLUSD",1641589859670,37.3951017,139.79,139.7,5.52593949]
["bitfinex","SOLUSD",1641589860771,37.3951017,139.79,139.7,16.26143949]
["bitfinex","SOLUSD",1641589860969,37.3951017,139.79,139.71,0.26]
["bitfinex","SOLUSD",1641589861171,26.6597017,139.79,139.71,0.26]
["bitfinex","SOLUSD",1641589862273,24.2032,139.79,139.71,10.9947]
["bitfinex","SOLUSD",1641589862474,24.2032,139.79,139.71,11.2447]
["bitfinex","SOLUSD",1641589862673,24.2032,139.79,139.72,3.0]
["bitfinex","SOLUSD",1641589862972,24.2032,139.79,139.72,3.25]
["bitfinex","SOLUSD",1641589863172,24.2032,139.79,139.73,0.26]
["bitfinex","SOLUSD",1641589863376,26.76754153,139.79,139.73,2.49070123]
["bitfinex","SOLUSD",1641589863575,26.76754153,139.79,139.73,16.22380123]
["bitfinex","SOLUSD",1641589863775,26.76754153,139.79,139.73,16.47380123]
["bitfinex","SOLUSD",1641589864375,26.76754153,139.79,139.73,15.96380123]
["bitfinex","SOLUSD",1641589864575,26.76754153,139.79,139.73,5.23070123]
["bitfinex","SOLUSD",1641589864775,26.76754153,139.79,139.73,3.0]
["bitfinex","SOLUSD",1641589864975,26.76754153,139.79,139.72,3.0]
["bitfinex","SOLUSD",1641589865176,26.76754153,139.79,139.71,2.27333136]
["bitfinex","SOLUSD",1641589865375,26.76754153,139.79,139.71,2.02333136]
["bitfinex","SOLUSD",1641589865576,26.76754153,139.79,139.71,2.27333136]
["bitfinex","SOLUSD",1641589865776,26.76754153,139.79,139.72,5.15614994]
["bitfinex","SOLUSD",1641589865980,26.50754153,139.79,139.72,5.40614994]
["bitfinex","SOLUSD",1641589866586,87.8214,139.83,139.72,5.15614994]
["bitfinex","SOLUSD",1641589866786,87.8214,139.83,139.72,5.40614994]
["bitfinex","SOLUSD",1641589866986,87.8214,139.83,139.73,0.26]
["bitfinex","SOLUSD",1641589866987,3.0,139.82,139.73,0.26]
["bitfinex","SOLUSD",1641589867288,3.0,139.82,139.74,10.7321]
["bitfinex","SOLUSD",1641589867485,3.0,139.82,139.75,5.63156183]
["bitfinex","SOLUSD",1641589867486,3.11220412,139.81,139.75,5.63156183]
["bitfinex","SOLUSD",1641589867687,30.05076328,139.83,139.75,5.63156183]
["bitfinex","SOLUSD",1641589867886,30.05076328,139.83,139.75,5.88156183]
["bitfinex","SOLUSD",1641589868087,30.05076328,139.83,139.75,16.61326183]
["bitfinex","SOLUSD",1641589869016,3.24831019,139.82,139.75,16.61326183]
["bitfinex","SOLUSD",1641589870420,3.24831019,139.82,139.76,0.26]
["bitfinex","SOLUSD",1641589870620,3.24831019,139.82,139.76,10.9907]
["bitfinex","SOLUSD",1641589870826,3.24831019,139.82,139.77,3.0]
["bitfinex","SOLUSD",1641589871022,3.24831019,139.82,139.78,2.46760702]
["bitfinex","SOLUSD",1641589871220,0.26,139.82,139.78,2.46760702]
["bitfinex","SOLUSD",1641589871424,30.05076328,139.83,139.78,2.46760702]
["bitfinex","SOLUSD",1641589871922,30.30076328,139.83,139.78,2.46760702]
["bitfinex","SOLUSD",1641589872120,33.10845102,139.83,139.78,2.46760702]
["bitfinex","SOLUSD",1641589873421,32.85845102,139.83,139.78,2.46760702]
["bitfinex","SOLUSD",1641589873622,32.85845102,139.83,139.78,2.71760702]
["bitfinex","SOLUSD",1641589873819,32.85845102,139.83,139.78,2.46760702]
["bitfinex","SOLUSD",1641589874021,30.05076328,139.83,139.78,2.46760702]
["bitfinex","SOLUSD",1641589874220,30.05076328,139.83,139.78,13.44710702]
["bitfinex","SOLUSD",1641589874422,30.05076328,139.83,139.79,3.0]
["bitfinex","SOLUSD",1641589874625,3.61803837,139.88,139.79,3.0]
["bitfinex","SOLUSD",1641589874822,3.61803837,139.88,139.8,0.26]
["bitfinex","SOLUSD",1641589875023,5.41987327,139.87,139.81,2.6965161]
["bitfinex","SOLUSD",1641589875222,2.41987327,139.87,139.81,13.4237161]
["bitfinex","SOLUSD",1641589875424,2.66987327,139.87,139.81,13.4237161]
["bitfinex","SOLUSD",1641589875623,2.66987327,139.87,139.82,3.0]
["bitfinex","SOLUSD",1641589876022,0.25,139.87,139.82,3.0]
["bitfinex","SOLUSD",1641589876229,32.16860599,139.88,139.82,3.0]
["bitfinex","SOLUSD",1641589876623,32.16860599,139.88,139.82,13.7264]
["bitfinex","SOLUSD",1641589877425,32.16860599,139.88,139.83,0.26]
["bitfinex","SOLUSD",1641589877628,31.91860599,139.88,139.83,0.26]
["bitfinex","SOLUSD",1641589877825,31.91860599,139.88,139.82,3.25]
["bitfinex","SOLUSD",1641589878025,31.91860599,139.88,139.83,0.26]
["bitfinex","SOLUSD",1641589878425,31.91860599,139.88,139.84,2.94397075]
["bitfinex","SOLUSD",1641589879426,10.29,139.91,139.84,2.94397075]
["bitfinex","SOLUSD",1641589879726,0.25,139.89,139.84,2.94397075]
["bitfinex","SOLUSD",1641589880126,0.25,139.89,139.85,3.0]
["bitfinex","SOLUSD",1641589880429,29.1939361,139.89,139.85,3.0]
["bitfinex","SOLUSD",1641589881727,2.22253996,139.88,139.85,3.0]
["bitfinex","SOLUSD",1641589881927,2.22253996,139.88,139.86,3.03219997]
["bitfinex","SOLUSD",1641589882929,2.47253996,139.88,139.86,3.03219997]
["bitfinex","SOLUSD",1641589883128,2.47253996,139.88,139.84,2.94397075]
["bitfinex","SOLUSD",1641589883530,0.25,139.88,139.85,3.0]
["bitfinex","SOLUSD",1641589883833,3.26,139.9,139.86,3.03219997]
["bitfinex","SOLUSD",1641589884034,3.26,139.9,139.86,6.06439992]
["bitfinex","SOLUSD",1641589884430,3.51,139.9,139.86,6.06439992]
["bitfinex","SOLUSD",1641589884830,3.25,139.9,139.86,6.06439992]
["bitfinex","SOLUSD",1641589885032,3.0,139.9,139.86,6.06439992]
["bitfinex","SOLUSD",1641589885235,3.25,139.9,139.86,6.06439992]
["bitfinex","SOLUSD",1641589885432,0.26,139.89,139.86,6.06439992]
["bitfinex","SOLUSD",1641589885833,0.26,139.89,139.8,24.3898141]
["bitfinex","SOLUSD",1641589886033,33.55231422,139.88,139.81,3.0]
["bitfinex","SOLUSD",1641589886437,0.26,139.87,139.81,0.25]
["bitfinex","SOLUSD",1641589887068,0.26,139.87,139.8,10.7276]
["bitfinex","SOLUSD",1641589887261,0.26,139.87,139.75,35.0744]
["bitfinex","SOLUSD",1641589887462,27.6775,139.87,139.75,24.7844]
["bitfinex","SOLUSD",1641589887667,37.9675,139.87,139.73,24.9476]
["bitfinex","SOLUSD",1641589887863,48.9468,139.87,139.73,35.6806]
["bitfinex","SOLUSD",1641589888062,48.9468,139.87,139.75,2.69893355]
["bitfinex","SOLUSD",1641589889164,52.56483837,139.87,139.75,2.69893355]
["bitfinex","SOLUSD",1641589889363,52.56483837,139.87,139.73,10.733]
["bitfinex","SOLUSD",1641589890464,52.56483837,139.87,139.74,2.36002719]
["bitfinex","SOLUSD",1641589890665,54.11741616,139.87,139.74,2.36002719]
["bitfinex","SOLUSD",1641589891265,7.56603388,139.86,139.74,2.36002719]
["bitfinex","SOLUSD",1641589891470,10.7346,139.81,139.74,2.36002719]
["bitfinex","SOLUSD",1641589891666,32.57626143,139.8,139.74,2.36002719]
["bitfinex","SOLUSD",1641589891866,32.83626143,139.8,139.71,95.4774]
["bitfinex","SOLUSD",1641589892075,33.08626143,139.8,139.72,3.0]
["bitfinex","SOLUSD",1641589892270,33.08626143,139.8,139.71,10.29]
["bitfinex","SOLUSD",1641589892467,38.36226143,139.8,139.71,0.25]
["bitfinex","SOLUSD",1641589892670,24.2385,139.79,139.71,0.25]
["bitfinex","SOLUSD",1641589892874,24.2385,139.79,139.71,2.7305951]
["bitfinex","SOLUSD",1641589893068,2.36576466,139.77,139.71,2.7305951]
["bitfinex","SOLUSD",1641589893468,0.26,139.76,139.71,2.7305951]
["bitfinex","SOLUSD",1641589894469,29.09342166,139.77,139.71,2.7305951]
["bitfinex","SOLUSD",1641589894669,0.26,139.76,139.71,2.7305951]
["bitfinex","SOLUSD",1641589895269,0.26,139.76,139.69,3.0]
["bitfinex","SOLUSD",1641589895470,0.26,139.76,139.69,0.25]
["bitfinex","SOLUSD",1641589895673,7.26,139.76,139.69,0.25]
["bitfinex","SOLUSD",1641589895869,30.6868,139.76,139.69,0.25]
["bitfinex","SOLUSD",1641589896069,30.9368,139.76,139.69,0.25]
["bitfinex","SOLUSD",1641589896470,2.78825035,139.75,139.67,3.1470533]
["bitfinex","SOLUSD",1641589896674,2.78825035,139.75,139.67,6.1470533]
["bitfinex","SOLUSD",1641589896870,31.77747645,139.74,139.67,3.1470533]
["bitfinex","SOLUSD",1641589897271,32.02747645,139.74,139.67,3.1470533]
["bitfinex","SOLUSD",1641589899277,31.77747645,139.74,139.67,14.1346533]
["bitfinex","SOLUSD",1641589899475,31.77747645,139.74,139.67,0.60784833]
["bitfinex","SOLUSD",1641589899673,36.72147645,139.74,139.67,0.35784833]
["bitfinex","SOLUSD",1641589900474,36.72147645,139.74,139.68,2.38555172]
["bitfinex","SOLUSD",1641589901375,36.97147645,139.74,139.67,0.35784833]
["bitfinex","SOLUSD",1641589901574,60.65367645,139.74,139.67,0.35784833]
["bitfinex","SOLUSD",1641589901976,71.39317645,139.74,139.67,0.35784833]
["bitfinex","SOLUSD",1641589903879,10.7427,139.7,139.67,0.35784833]
["bitfinex","SOLUSD",1641589904078,29.70943888,139.69,139.67,0.35784833]
["bitfinex","SOLUSD",1641589904281,29.96943888,139.69,139.67,0.35784833]
["bitfinex","SOLUSD",1641589904479,30.21943888,139.69,139.67,0.35784833]
["bitfinex","SOLUSD",1641589906680,28.04096706,139.69,139.67,0.35784833]
["bitfinex","SOLUSD",1641589907480,27.79096706,139.69,139.67,0.35784833]
["bitfinex","SOLUSD",1641589912887,27.79096706,139.69,139.68,6.06439992]
["bitfinex","SOLUSD",1641589913387,27.79096706,139.69,139.67,0.35784833]
["bitfinex","SOLUSD",1641589914387,28.04096706,139.69,139.67,0.35784833]
["bitfinex","SOLUSD",1641589914790,27.79096706,139.69,139.67,0.35784833]
["bitfinex","SOLUSD",1641589922500,28.04096706,139.69,139.67,0.35784833]
["bitfinex","SOLUSD",1641589923106,27.79096706,139.69,139.67,0.35784833]
["bitfinex","SOLUSD",1641589923704,27.79096706,139.69,139.67,2.95913042]
["bitfinex","SOLUSD",1641589924306,27.79096706,139.69,139.67,0.35784833]
["bitfinex","SOLUSD",1641589924509,28.04096706,139.69,139.67,0.35784833]
["bitfinex","SOLUSD",1641589924711,49.0,139.68,139.63,0.14393547]
["bitfinex","SOLUSD",1641589924909,0.26,139.67,139.63,0.14393547]
["bitfinex","SOLUSD",1641589925307,1.48755962,139.66,139.63,0.14393547]
["bitfinex","SOLUSD",1641589925509,0.26,139.65,139.64,3.03219995]
["bitfinex","SOLUSD",1641589925709,22.73216602,139.65,139.63,0.14393547]
["bitfinex","SOLUSD",1641589925911,22.98216602,139.65,139.63,0.14393547]
["bitfinex","SOLUSD",1641589926309,22.98216602,139.65,139.62,2.02333136]
["bitfinex","SOLUSD",1641589926610,22.98216602,139.65,139.59,98.16832288]
["bitfinex","SOLUSD",1641589926810,22.98216602,139.65,139.6,3.14365908]
["bitfinex","SOLUSD",1641589927610,22.73216602,139.65,139.6,3.14365908]
["bitfinex","SOLUSD",1641589927812,22.73216602,139.65,139.6,3.39365908]
["bitfinex","SOLUSD",1641589928112,22.73216602,139.65,139.6,3.14365908]
["bitfinex","SOLUSD",1641589928337,0.26,139.65,139.6,13.7432]
["bitfinex","SOLUSD",1641589928538,0.26,139.65,139.6,13.9932]
["bitfinex","SOLUSD",1641589928737,0.26,139.67,139.6,13.9932]
["bitfinex","SOLUSD",1641589929138,26.19245381,139.7,139.6,13.9932]
["bitfinex","SOLUSD",1641589929343,55.02380557,139.7,139.6,13.9932]
["bitfinex","SOLUSD",1641589929638,55.27380557,139.7,139.6,13.9932]
["bitfinex","SOLUSD",1641589930239,55.27380557,139.7,139.6,3.25]
["bitfinex","SOLUSD",1641589930439,3.0,139.69,139.6,3.0]
["bitfinex","SOLUSD",1641589930638,3.0,139.69,139.59,2.02333136]
["bitfinex","SOLUSD",1641589930841,0.26,139.68,139.59,2.02333136]
["bitfinex","SOLUSD",1641589931039,10.7459,139.66,139.58,26.79563136]
["bitfinex","SOLUSD",1641589931240,22.49687322,139.65,139.58,2.02333136]
["bitfinex","SOLUSD",1641589931442,2.10050393,139.64,139.59,2.55057319]
["bitfinex","SOLUSD",1641589931839,0.26,139.63,139.59,2.55057319]
["bitfinex","SOLUSD",1641589932041,0.26,139.65,139.59,2.55057319]
["bitfinex","SOLUSD",1641589932243,0.26,139.65,139.6,3.0]
["bitfinex","SOLUSD",1641589932444,0.26,139.69,139.6,3.25]
["bitfinex","SOLUSD",1641589932840,2.56895259,139.68,139.6,3.25]
["bitfinex","SOLUSD",1641589933241,0.26,139.67,139.6,3.25]
["bitfinex","SOLUSD",1641589933442,0.26,139.67,139.61,10.7419]
["bitfinex","SOLUSD",1641589933643,0.26,139.67,139.62,3.0]
["bitfinex","SOLUSD",1641589933845,0.26,139.67,139.62,5.70425925]
["bitfinex","SOLUSD",1641589934747,0.26,139.67,139.62,16.44595925]
["bitfinex","SOLUSD",1641589935053,10.29,139.72,139.62,23.91995925]
["bitfinex","SOLUSD",1641589935249,22.8595,139.73,139.63,0.26]
["bitfinex","SOLUSD",1641589935647,2.84956187,139.72,139.63,0.26]
["bitfinex","SOLUSD",1641589935849,2.84956187,139.72,139.65,10.7388]
["bitfinex","SOLUSD",1641589936051,2.84956187,139.72,139.66,5.53660534]
["bitfinex","SOLUSD",1641589936450,0.26,139.71,139.66,5.78660534]
["bitfinex","SOLUSD",1641589936651,2.84956187,139.72,139.66,5.78660534]
["bitfinex","SOLUSD",1641589937150,2.84956187,139.72,139.63,97.225]
["bitfinex","SOLUSD",1641589937351,2.84956187,139.72,139.61,2.02333136]
["bitfinex","SOLUSD",1641589938052,0.26,139.71,139.62,3.0]
["bitfinex","SOLUSD",1641589938253,10.29,139.75,139.62,3.0]
["bitfinex","SOLUSD",1641589938455,3.61803837,139.75,139.63,83.9355]
["bitfinex","SOLUSD",1641589938656,3.61803837,139.75,139.63,85.58895313]
["bitfinex","SOLUSD",1641589938855,3.61803837,139.75,139.64,3.0]
["bitfinex","SOLUSD",1641589939056,3.61803837,139.75,139.65,10.29]
["bitfinex","SOLUSD",1641589939256,3.61803837,139.75,139.7,10.7341]
["bitfinex","SOLUSD",1641589939458,2.97058429,139.79,139.71,2.66805209]
["bitfinex","SOLUSD",1641589939657,2.97058429,139.79,139.71,5.66805209]
["bitfinex","SOLUSD",1641589939856,2.97058429,139.79,139.71,5.91805209]
["bitfinex","SOLUSD",1641589940261,3.22058429,139.79,139.71,5.66805209]
["bitfinex","SOLUSD",1641589940661,3.22058429,139.79,139.73,10.7329]
["bitfinex","SOLUSD",1641589940862,3.22058429,139.79,139.74,2.60981842]
["bitfinex","SOLUSD",1641589941059,2.97058429,139.79,139.74,2.60981842]
["bitfinex","SOLUSD",1641589941260,0.25,139.79,139.74,2.60981842]
["bitfinex","SOLUSD",1641589941460,0.25,139.79,139.74,2.85981842]
["bitfinex","SOLUSD",1641589941861,0.25,139.79,139.75,1.0]
["bitfinex","SOLUSD",1641589942062,0.25,139.79,139.74,13.59171842]
["bitfinex","SOLUSD",1641589942261,0.26,139.79,139.74,13.59171842]
["bitfinex","SOLUSD",1641589942662,24.23416154,139.8,139.74,13.59171842]
["bitfinex","SOLUSD",1641589943263,24.23416154,139.8,139.75,3.0]
["bitfinex","SOLUSD",1641589943865,0.26,139.79,139.75,3.0]
["bitfinex","SOLUSD",1641589944564,0.26,139.79,139.74,13.59171842]
["bitfinex","SOLUSD",1641589945166,0.26,139.79,139.75,3.0]
["bitfinex","SOLUSD",1641589945467,0.26,139.79,139.75,13.7317]
["bitfinex","SOLUSD",1641589945665,24.23416154,139.8,139.75,13.7317]
["bitfinex","SOLUSD",1641589945866,24.48416154,139.8,139.75,13.9817]
["bitfinex","SOLUSD",1641589947267,24.48416154,139.8,139.71,82.8665]
["bitfinex","SOLUSD",1641589947471,24.48416154,139.8,139.72,3.0]
["bitfinex","SOLUSD",1641589947868,0.26,139.79,139.72,3.0]
["bitfinex","SOLUSD",1641589948071,0.26,139.79,139.7,3.0]
["bitfinex","SOLUSD",1641589948267,2.25591451,139.78,139.72,2.67162512]
["bitfinex","SOLUSD",1641589948473,0.26,139.77,139.72,2.67162512]
["bitfinex","SOLUSD",1641589948673,23.35031736,139.77,139.72,2.67162512]
["bitfinex","SOLUSD",1641589948974,23.60031736,139.77,139.72,2.67162512]
["bitfinex","SOLUSD",1641589949974,23.35031736,139.77,139.72,2.67162512]
["bitfinex","SOLUSD",1641589951575,23.60031736,139.77,139.72,2.67162512]
["bitfinex","SOLUSD",1641589952275,0.25,139.77,139.72,2.67162512]
["bitfinex","SOLUSD",1641589952476,46.6436,139.83,139.72,2.67162512]
["bitfinex","SOLUSD",1641589952477,46.6436,139.83,139.73,3.26]
["bitfinex","SOLUSD",1641589952876,46.6436,139.83,139.73,3.51]
["bitfinex","SOLUSD",1641589953278,27.35724033,139.82,139.73,3.51]
["bitfinex","SOLUSD",1641589953477,27.35724033,139.82,139.75,10.7309]
["bitfinex","SOLUSD",1641589953677,27.35724033,139.82,139.76,2.79178592]
["bitfinex","SOLUSD",1641589953877,27.35724033,139.82,139.76,5.79178592]
["bitfinex","SOLUSD",1641589954478,27.35724033,139.82,139.76,2.79178592]
["bitfinex","SOLUSD",1641589955482,27.35724033,139.82,139.75,10.7309]
["bitfinex","SOLUSD",1641589955684,27.35724033,139.82,139.75,0.25]
["bitfinex","SOLUSD",1641589956285,2.98931094,139.82,139.75,0.25]
["bitfinex","SOLUSD",1641589956483,0.26,139.81,139.75,0.25]
["bitfinex","SOLUSD",1641589956684,0.26,139.81,139.76,2.58171409]
["bitfinex","SOLUSD",1641589956982,2.98931094,139.82,139.76,2.58171409]
["bitfinex","SOLUSD",1641589957182,0.26,139.81,139.76,2.58171409]
["bitfinex","SOLUSD",1641589960997,0.26,139.81,139.74,13.9821]
["bitfinex","SOLUSD",1641589961594,0.26,139.81,139.74,3.25]
["bitfinex","SOLUSD",1641589962211,49.40422327,139.82,139.75,2.56673556]
["bitfinex","SOLUSD",1641589962410,49.40422327,139.82,139.75,2.81673556]
["bitfinex","SOLUSD",1641589962911,0.26,139.81,139.75,2.81673556]
["bitfinex","SOLUSD",1641589963111,0.26,139.81,139.75,13.54763556]
["bitfinex","SOLUSD",1641589963811,0.25,139.82,139.75,13.54763556]
["bitfinex","SOLUSD",1641589964010,3.0,139.84,139.77,10.7295]
["bitfinex","SOLUSD",1641589964210,0.25,139.85,139.78,3.0]
["bitfinex","SOLUSD",1641589964411,0.25,139.85,139.78,3.26]
["bitfinex","SOLUSD",1641589964810,0.25,139.85,139.79,2.25451978]
["bitfinex","SOLUSD",1641589965211,0.51,139.85,139.8,3.0]
["bitfinex","SOLUSD",1641589965410,0.26,139.85,139.8,3.0]
["bitfinex","SOLUSD",1641589969318,2.78419265,139.86,139.8,13.7277]
["bitfinex","SOLUSD",1641589969518,3.61803837,139.88,139.8,13.7277]
["bitfinex","SOLUSD",1641589969718,3.61803837,139.88,139.81,0.26]
["bitfinex","SOLUSD",1641589970524,34.15412794,139.87,139.81,0.26]
["bitfinex","SOLUSD",1641589970722,34.15412794,139.87,139.8,3.0]
["bitfinex","SOLUSD",1641589970920,0.26,139.86,139.8,3.0]
["bitfinex","SOLUSD",1641589971522,0.26,139.86,139.79,13.7284]
["bitfinex","SOLUSD",1641589971927,0.26,139.86,139.79,3.0]
["bitfinex","SOLUSD",1641589972125,0.26,139.86,139.78,10.29]
["bitfinex","SOLUSD",1641589972325,0.26,139.86,139.78,12.56473467]
["bitfinex","SOLUSD",1641589972527,0.26,139.86,139.78,23.29383467]
["bitfinex","SOLUSD",1641589972727,23.2512,139.86,139.78,23.29383467]
["bitfinex","SOLUSD",1641589972927,23.5012,139.86,139.78,23.29383467]
["bitfinex","SOLUSD",1641589973428,3.0,139.85,139.78,23.29383467]
["bitfinex","SOLUSD",1641589973630,30.36962176,139.84,139.78,23.29383467]
["bitfinex","SOLUSD",1641589973829,30.62962176,139.84,139.78,21.0191]
["bitfinex","SOLUSD",1641589974028,30.87962176,139.84,139.78,21.0191]
["bitfinex","SOLUSD",1641589975036,30.87962176,139.84,139.79,3.0]
["bitfinex","SOLUSD",1641589976729,30.87962176,139.84,139.79,5.53418236]
["bitfinex","SOLUSD",1641589978631,3.61803837,139.89,139.79,16.26258236]
["bitfinex","SOLUSD",1641589978833,3.61803837,139.89,139.8,0.26]
["bitfinex","SOLUSD",1641589979539,22.76619618,139.88,139.79,28.91198236]
["bitfinex","SOLUSD",1641589979737,25.36907417,139.88,139.82,10.726]
["bitfinex","SOLUSD",1641589979934,0.26,139.87,139.82,2.54291367]
["bitfinex","SOLUSD",1641589980539,0.26,139.87,139.79,26.1278]
["bitfinex","SOLUSD",1641589980735,0.26,139.87,139.8,10.7276]
["bitfinex","SOLUSD",1641589980962,0.26,139.87,139.78,10.29]
["bitfinex","SOLUSD",1641589981163,6.183,139.87,139.76,10.29]
["bitfinex","SOLUSD",1641589981363,23.996,139.86,139.77,3.0]
["bitfinex","SOLUSD",1641589981564,30.80214534,139.85,139.78,3.00938907]
["bitfinex","SOLUSD",1641589981763,31.06214534,139.85,139.78,3.00938907]
["bitfinex","SOLUSD",1641589981964,31.31214534,139.85,139.78,3.00938907]
["bitfinex","SOLUSD",1641589982463,31.31214534,139.85,139.82,1.9546763]
["bitfinex","SOLUSD",1641589985867,31.06214534,139.85,139.82,1.9546763]
["bitfinex","SOLUSD",1641589986169,28.41986559,139.85,139.82,1.9546763]
["bitfinex","SOLUSD",1641589986369,28.41986559,139.85,139.83,6.06439992]
["bitfinex","SOLUSD",1641589989778,24.4412,139.88,139.84,2.42796527]
["bitfinex","SOLUSD",1641589989976,0.26,139.87,139.84,2.42796527]
["bitfinex","SOLUSD",1641589990276,3.61803837,139.89,139.84,2.42796527]
["bitfinex","SOLUSD",1641589990677,3.61803837,139.89,139.85,3.0]
["bitfinex","SOLUSD",1641589990876,3.61803837,139.89,139.85,0.26]
["bitfinex","SOLUSD",1641589991077,26.10738072,139.91,139.86,3.0]
["bitfinex","SOLUSD",1641589991980,26.10738072,139.91,139.87,0.26]
["bitfinex","SOLUSD",1641589992177,2.82409807,139.93,139.87,0.26]
["bitfinex","SOLUSD",1641589992378,2.82409807,139.93,139.85,3.26]
["bitfinex","SOLUSD",1641589992578,3.0,139.92,139.87,10.7221]
["bitfinex","SOLUSD",1641589992979,27.46833837,139.95,139.88,3.26]
["bitfinex","SOLUSD",1641589993179,30.6805488,139.94,139.88,3.0]
["bitfinex","SOLUSD",1641589993578,30.9305488,139.94,139.88,3.0]
["bitfinex","SOLUSD",1641589993979,2.69550865,139.93,139.84,2.42796527]
["bitfinex","SOLUSD",1641589994179,27.17080865,139.93,139.84,2.42796527]
["bitfinex","SOLUSD",1641589994381,27.42080865,139.93,139.85,3.26]
["bitfinex","SOLUSD",1641589994778,27.17080865,139.93,139.85,3.26]
["bitfinex","SOLUSD",1641589994983,0.26,139.92,139.85,3.26]
["bitfinex","SOLUSD",1641589996683,0.26,139.92,139.85,13.984]
["bitfinex","SOLUSD",1641589996885,0.26,139.92,139.85,14.234]
["bitfinex","SOLUSD",1641589999185,0.25,139.93,139.85,14.234]
["bitfinex","SOLUSD",1641589999386,0.25,139.93,139.85,24.524]
["bitfinex","SOLUSD",1641589999621,30.9305488,139.94,139.85,24.524]
["bitfinex","SOLUSD",1641590001992,0.26,139.93,139.85,24.524]
["bitfinex","SOLUSD",1641590003198,30.9305488,139.94,139.85,24.524]
["bitfinex","SOLUSD",1641590003494,0.25,139.94,139.85,24.524]
["bitfinex","SOLUSD",1641590003695,24.2968,139.95,139.85,24.524]
["bitfinex","SOLUSD",1641590003895,0.25,139.95,139.85,26.17745313]
["bitfinex","SOLUSD",1641590005200,25.115,139.97,139.85,26.17745313]
["bitfinex","SOLUSD",1641590006797,24.865,139.97,139.85,26.17745313]
["bitfinex","SOLUSD",1641590007926,25.115,139.97,139.85,26.17745313]
["bitfinex","SOLUSD",1641590008423,0.26,139.96,139.85,26.17745313]
["bitfinex","SOLUSD",1641590008625,0.26,139.96,139.85,24.524]
["bitfinex","SOLUSD",1641590008824,0.26,139.96,139.85,24.274]
["bitfinex","SOLUSD",1641590009325,0.26,139.96,139.85,24.014]
["bitfinex","SOLUSD",1641590009724,26.0955178,139.95,139.86,22.9876]
["bitfinex","SOLUSD",1641590009927,1.42786759,139.93,139.86,33.7103]
["bitfinex","SOLUSD",1641590010127,1.42786759,139.93,139.87,3.0]
["bitfinex","SOLUSD",1641590010328,26.01086283,139.92,139.87,3.0]
["bitfinex","SOLUSD",1641590010529,26.26086283,139.92,139.87,3.0]
["bitfinex","SOLUSD",1641590011626,26.01086283,139.92,139.87,3.0]
["bitfinex","SOLUSD",1641590012027,26.01086283,139.92,139.86,10.7227]
["bitfinex","SOLUSD",1641590012235,26.01086283,139.92,139.83,79.5539]
["bitfinex","SOLUSD",1641590012236,3.0,139.91,139.83,79.5539]
["bitfinex","SOLUSD",1641590012427,0.26,139.9,139.83,79.5539]
["bitfinex","SOLUSD",1641590013131,0.26,139.9,139.84,2.27393881]
["bitfinex","SOLUSD",1641590013528,23.7347619,139.89,139.84,2.27393881]
["bitfinex","SOLUSD",1641590013929,0.26,139.88,139.84,2.27393881]
["bitfinex","SOLUSD",1641590015830,37.21772892,139.92,139.84,2.27393881]
["bitfinex","SOLUSD",1641590016029,26.49232892,139.92,139.85,3.0]
["bitfinex","SOLUSD",1641590016428,0.26,139.91,139.84,2.52393881]
["bitfinex","SOLUSD",1641590016627,0.26,139.91,139.84,2.27393881]
["bitfinex","SOLUSD",1641590016827,29.95638649,139.91,139.84,2.27393881]
["bitfinex","SOLUSD",1641590017228,29.69638649,139.91,139.84,13.24863881]
["bitfinex","SOLUSD",1641590017427,29.69638649,139.91,139.85,3.0]
["bitfinex","SOLUSD",1641590017628,26.49232892,139.92,139.84,13.24863881]
["bitfinex","SOLUSD",1641590018031,0.26,139.91,139.85,0.26]
["bitfinex","SOLUSD",1641590018431,0.26,139.91,139.86,10.723]
["bitfinex","SOLUSD",1641590018929,0.26,139.91,139.87,3.0]
["bitfinex","SOLUSD",1641590020429,0.26,139.91,139.86,10.723]
["bitfinex","SOLUSD",1641590020628,0.26,139.91,139.84,0.25]
["bitfinex","SOLUSD",1641590020831,4.81257786,139.91,139.81,10.43457759]
["bitfinex","SOLUSD",1641590021033,23.14340304,139.9,139.81,0.14457759]
["bitfinex","SOLUSD",1641590021230,46.71560304,139.9,139.81,0.14457759]
["bitfinex","SOLUSD",1641590021429,0.26,139.89,139.81,0.14457759]
["bitfinex","SOLUSD",1641590021630,10.9881,139.89,139.81,0.14457759]
["bitfinex","SOLUSD",1641590021829,10.9881,139.89,139.81,2.75125642]
["bitfinex","SOLUSD",1641590022030,11.2381,139.89,139.81,0.14457759]
["bitfinex","SOLUSD",1641590022228,11.2381,139.89,139.77,3.0]
["bitfinex","SOLUSD",1641590022433,11.2381,139.89,139.76,23.9497]
["bitfinex","SOLUSD",1641590022631,11.2381,139.89,139.76,10.731]
["bitfinex","SOLUSD",1641590022632,12.79067786,139.89,139.76,10.731]
["bitfinex","SOLUSD",1641590022833,26.15077521,139.87,139.75,2.02333136]
["bitfinex","SOLUSD",1641590023034,10.7325,139.82,139.75,2.02333136]
["bitfinex","SOLUSD",1641590023233,10.7325,139.82,139.73,2.02333136]
["bitfinex","SOLUSD",1641590023234,23.25416978,139.81,139.73,2.02333136]
["bitfinex","SOLUSD",1641590023433,23.76416978,139.81,139.73,2.02333136]
["bitfinex","SOLUSD",1641590023636,23.51416978,139.81,139.73,12.75633136]
["bitfinex","SOLUSD",1641590023834,23.76416978,139.81,139.73,12.75633136]
["bitfinex","SOLUSD",1641590024235,26.4242987,139.81,139.74,3.21799203]
["bitfinex","SOLUSD",1641590024435,2.91012892,139.81,139.74,3.46799203]
["bitfinex","SOLUSD",1641590024635,0.25,139.81,139.76,10.7303]
["bitfinex","SOLUSD",1641590025034,0.26,139.84,139.77,3.0]
["bitfinex","SOLUSD",1641590025237,10.9907,139.84,139.77,3.0]
["bitfinex","SOLUSD",1641590025436,39.341128,139.84,139.77,3.0]
["bitfinex","SOLUSD",1641590025735,2.99325966,139.83,139.75,75.1764]
["bitfinex","SOLUSD",1641590025935,2.99325966,139.83,139.76,0.26]
["bitfinex","SOLUSD",1641590026337,100.4594,139.85,139.76,0.26]
["bitfinex","SOLUSD",1641590026338,34.2397,139.86,139.76,0.26]
["bitfinex","SOLUSD",1641590026636,0.26,139.85,139.76,0.26]
["bitfinex","SOLUSD",1641590027739,0.26,139.85,139.8,10.728]
["bitfinex","SOLUSD",1641590028034,0.26,139.85,139.81,5.2199328]
["bitfinex","SOLUSD",1641590031635,2.76812455,139.86,139.81,5.2199328]
["bitfinex","SOLUSD",1641590031636,1.07344825,139.86,139.81,5.2199328]
["bitfinex","SOLUSD",1641590032038,0.82344825,139.86,139.81,5.2199328]
["bitfinex","SOLUSD",1641590032236,1.07344825,139.86,139.81,5.2199328]
["bitfinex","SOLUSD",1641590032739,0.25,139.86,139.81,5.2199328]
["bitfinex","SOLUSD",1641590033438,0.26,139.86,139.81,5.2199328]
["bitfinex","SOLUSD",1641590034252,10.9783,139.87,139.81,5.2199328]
["bitfinex","SOLUSD",1641590034440,134.1206,139.89,139.81,5.2199328]
["bitfinex","SOLUSD",1641590034441,123.8306,139.89,139.81,5.4699328]
["bitfinex","SOLUSD",1641590034645,102.1255,139.92,139.81,16.1970328]
["bitfinex","SOLUSD",1641590034844,102.1255,139.92,139.82,0.26]
["bitfinex","SOLUSD",1641590035045,102.3755,139.92,139.82,0.26]
["bitfinex","SOLUSD",1641590035445,1.96241619,139.91,139.82,0.26]
["bitfinex","SOLUSD",1641590035643,102.3755,139.92,139.82,0.26]
["bitfinex","SOLUSD",1641590035644,24.6528,139.92,139.82,0.26]
["bitfinex","SOLUSD",1641590036647,27.22455189,139.92,139.87,2.74331506]
["bitfinex","SOLUSD",1641590036843,2.82175189,139.92,139.87,2.74331506]
["bitfinex","SOLUSD",1641590037248,2.82175189,139.92,139.86,10.723]
["bitfinex","SOLUSD",1641590037446,2.82175189,139.92,139.87,0.26]
["bitfinex","SOLUSD",1641590038651,2.82175189,139.92,139.82,35.7438]
["bitfinex","SOLUSD",1641590038849,0.26,139.91,139.81,3.25]
["bitfinex","SOLUSD",1641590039152,0.26,139.91,139.81,3.0]
["bitfinex","SOLUSD",1641590039748,0.26,139.91,139.82,2.32185312]
["bitfinex","SOLUSD",1641590039954,0.26,139.91,139.82,2.58185312]
["bitfinex","SOLUSD",1641590040251,0.26,139.91,139.83,3.0]
["bitfinex","SOLUSD",1641590040449,0.26,139.91,139.82,2.58185312]
["bitfinex","SOLUSD",1641590040650,40.73048937,139.89,139.82,2.58185312]
["bitfinex","SOLUSD",1641590041179,0.26,139.88,139.82,2.58185312]
["bitfinex","SOLUSD",1641590041383,0.26,139.88,139.83,3.0]
["bitfinex","SOLUSD",1641590043483,0.26,139.89,139.83,3.0]
["bitfinex","SOLUSD",1641590044888,0.26,139.89,139.83,13.7255]
["bitfinex","SOLUSD",1641590045388,0.51,139.9,139.83,13.7255]
["bitfinex","SOLUSD",1641590045688,0.26,139.9,139.83,13.7255]
["bitfinex","SOLUSD",1641590046693,0.16,139.9,139.83,13.7255]
["bitfinex","SOLUSD",1641590048891,36.37065189,139.92,139.85,2.4338624]
["bitfinex","SOLUSD",1641590049094,25.64605189,139.92,139.86,3.0]
["bitfinex","SOLUSD",1641590049292,25.89605189,139.92,139.86,3.26]
["bitfinex","SOLUSD",1641590049491,25.89605189,139.92,139.86,3.0]
["bitfinex","SOLUSD",1641590049694,25.89605189,139.92,139.85,2.4338624]
["bitfinex","SOLUSD",1641590049894,25.41357043,139.91,139.85,2.4338624]
["bitfinex","SOLUSD",1641590050291,0.26,139.9,139.85,2.4338624]
["bitfinex","SOLUSD",1641590052295,0.26,139.9,139.86,3.0]
["bitfinex","SOLUSD",1641590052694,0.26,139.9,139.85,2.4338624]
["bitfinex","SOLUSD",1641590053095,0.26,139.9,139.84,10.7249]
["bitfinex","SOLUSD",1641590053296,0.26,139.9,139.85,3.26]
["bitfinex","SOLUSD",1641590054098,0.26,139.9,139.85,3.0]
["bitfinex","SOLUSD",1641590055700,10.9857,139.9,139.85,3.0]
["bitfinex","SOLUSD",1641590055899,11.2357,139.9,139.85,3.0]
["bitfinex","SOLUSD",1641590056099,10.9857,139.9,139.85,3.0]
["bitfinex","SOLUSD",1641590056500,0.26,139.9,139.85,3.0]
["bitfinex","SOLUSD",1641590058803,6.59391343,139.83,139.8,87.9361476]
["bitfinex","SOLUSD",1641590059006,6.59391343,139.83,139.69,21.23437494]
["bitfinex","SOLUSD",1641590059007,95.25413673,139.8,139.79,10.7286]
["bitfinex","SOLUSD",1641590059207,101.89813673,139.8,139.77,2.02333136]
["bitfinex","SOLUSD",1641590059509,54.0,139.78,139.7,6.05347661]
["bitfinex","SOLUSD",1641590059736,54.0,139.78,139.74,1.95347383]
["bitfinex","SOLUSD",1641590059932,54.0,139.78,139.7,4.03363667]
["bitfinex","SOLUSD",1641590059933,59.7369,139.76,139.7,4.03363667]
["bitfinex","SOLUSD",1641590060138,26.78935041,139.75,139.7,4.03363667]
["bitfinex","SOLUSD",1641590060341,30.04935041,139.75,139.7,4.03363667]
["bitfinex","SOLUSD",1641590060537,30.29935041,139.75,139.7,4.03363667]
["bitfinex","SOLUSD",1641590060739,31.85459086,139.75,139.67,6.05347661]
["bitfinex","SOLUSD",1641590060934,10.29,139.74,139.65,4.05396105]
["bitfinex","SOLUSD",1641590061137,10.7418,139.7,139.65,4.05396105]
["bitfinex","SOLUSD",1641590061337,30.77462149,139.69,139.65,4.05396105]
["bitfinex","SOLUSD",1641590061540,31.28462149,139.69,139.65,4.05396105]
["bitfinex","SOLUSD",1641590062139,10.7423,139.67,139.65,4.05396105]
["bitfinex","SOLUSD",1641590062340,30.75203248,139.66,139.59,14.79686105]
["bitfinex","SOLUSD",1641590062538,31.26203248,139.66,139.59,4.05396105]
["bitfinex","SOLUSD",1641590062741,31.00203248,139.66,139.59,4.05396105]
["bitfinex","SOLUSD",1641590062940,0.26,139.65,139.59,4.30396105]
["bitfinex","SOLUSD",1641590063142,0.26,139.65,139.59,6.39460193]
["bitfinex","SOLUSD",1641590063340,0.26,139.65,139.59,4.05396105]
["bitfinex","SOLUSD",1641590063544,0.26,139.65,139.58,4.05785762]
["bitfinex","SOLUSD",1641590064345,10.7452,139.64,139.59,2.68708868]
["bitfinex","SOLUSD",1641590064543,10.7452,139.64,139.59,2.93708868]
["bitfinex","SOLUSD",1641590064742,0.26,139.63,139.59,2.93708868]
["bitfinex","SOLUSD",1641590065247,0.26,139.63,139.59,2.68708868]
["bitfinex","SOLUSD",1641590065442,0.26,139.65,139.59,2.68708868]
["bitfinex","SOLUSD",1641590065645,10.7454,139.63,139.57,10.745]
["bitfinex","SOLUSD",1641590065842,10.7454,139.63,139.58,3.0]
["bitfinex","SOLUSD",1641590066044,0.26,139.62,139.58,3.0]
["bitfinex","SOLUSD",1641590066444,0.26,139.62,139.57,3.0]
["bitfinex","SOLUSD",1641590066743,0.26,139.62,139.58,3.03741515]
["bitfinex","SOLUSD",1641590066945,0.26,139.62,139.56,10.7456]
["bitfinex","SOLUSD",1641590067144,0.26,139.62,139.57,3.0]
["bitfinex","SOLUSD",1641590067946,0.26,139.62,139.58,2.74399136]
["bitfinex","SOLUSD",1641590068849,0.26,139.62,139.57,3.0]
["bitfinex","SOLUSD",1641590069048,11.0063,139.62,139.57,3.0]
["bitfinex","SOLUSD",1641590069248,11.0063,139.62,139.55,3.0]
["bitfinex","SOLUSD",1641590069447,11.2563,139.62,139.55,3.0]
["bitfinex","SOLUSD",1641590069751,11.2563,139.62,139.54,0.1]
["bitfinex","SOLUSD",1641590069947,11.2563,139.62,139.55,2.69030497]
["bitfinex","SOLUSD",1641590070150,11.2563,139.62,139.56,3.0]
["bitfinex","SOLUSD",1641590070750,11.2563,139.62,139.55,2.69030497]
["bitfinex","SOLUSD",1641590071151,21.0349,139.65,139.55,2.69030497]
["bitfinex","SOLUSD",1641590071350,132.4108,139.67,139.56,0.26]
["bitfinex","SOLUSD",1641590071550,58.6804,139.67,139.56,0.26]
["bitfinex","SOLUSD",1641590071750,58.6804,139.67,139.58,3.03541518]
["bitfinex","SOLUSD",1641590071950,58.6804,139.67,139.59,0.26]
["bitfinex","SOLUSD",1641590072150,24.45113342,139.66,139.58,3.03541518]
["bitfinex","SOLUSD",1641590072350,35.19493342,139.66,139.58,3.03541518]
["bitfinex","SOLUSD",1641590072552,0.26,139.65,139.58,3.03541518]
["bitfinex","SOLUSD",1641590073353,24.70113342,139.66,139.58,13.77941518]
["bitfinex","SOLUSD",1641590073851,24.70113342,139.66,139.58,3.03541518]
["bitfinex","SOLUSD",1641590074652,0.26,139.65,139.58,13.77951518]
["bitfinex","SOLUSD",1641590074851,0.26,139.65,139.58,3.03541518]
["bitfinex","SOLUSD",1641590075851,11.0044,139.65,139.58,3.03541518]
["bitfinex","SOLUSD",1641590076054,11.2544,139.65,139.58,3.03541518]
["bitfinex","SOLUSD",1641590077353,11.2544,139.65,139.58,3.28541518]
["bitfinex","SOLUSD",1641590077754,11.2544,139.65,139.58,0.25]
["bitfinex","SOLUSD",1641590077957,11.2544,139.65,139.54,0.1]
["bitfinex","SOLUSD",1641590078153,40.9429,139.65,139.54,0.1]
["bitfinex","SOLUSD",1641590078856,40.9429,139.65,139.55,3.02690808]
["bitfinex","SOLUSD",1641590079054,22.90797232,139.63,139.55,3.02690808]
["bitfinex","SOLUSD",1641590079255,10.7465,139.62,139.55,13.43086121]
["bitfinex","SOLUSD",1641590079455,22.90797232,139.63,139.56,0.26]
["bitfinex","SOLUSD",1641590079661,22.90797232,139.63,139.56,3.26]
["bitfinex","SOLUSD",1641590080057,22.90797232,139.63,139.56,4.91345313]
["bitfinex","SOLUSD",1641590080258,22.90797232,139.63,139.56,15.90845313]
["bitfinex","SOLUSD",1641590080461,24.47588967,139.63,139.56,13.745]
["bitfinex","SOLUSD",1641590080658,24.47588967,139.63,139.56,3.0]
["bitfinex","SOLUSD",1641590080860,0.26,139.62,139.56,3.0]
["bitfinex","SOLUSD",1641590081457,11.0067,139.62,139.56,3.0]
["bitfinex","SOLUSD",1641590081858,11.0067,139.62,139.55,1.03090808]
["bitfinex","SOLUSD",1641590082963,11.2567,139.62,139.55,1.03090808]
["bitfinex","SOLUSD",1641590083461,11.2567,139.62,139.55,11.77740808]
["bitfinex","SOLUSD",1641590084163,10.7467,139.62,139.55,11.77740808]
["bitfinex","SOLUSD",1641590084865,10.7467,139.62,139.55,12.02740808]
["bitfinex","SOLUSD",1641590085567,0.26,139.61,139.55,12.02740808]
["bitfinex","SOLUSD",1641590085767,0.40899608,139.6,139.55,12.02740808]
["bitfinex","SOLUSD",1641590086196,0.40899608,139.6,139.54,0.1]
["bitfinex","SOLUSD",1641590087296,0.40899608,139.6,139.55,2.3215043]
["bitfinex","SOLUSD",1641590087496,0.26,139.62,139.55,2.3215043]
["bitfinex","SOLUSD",1641590087898,0.26,139.62,139.55,2.5715043]
["bitfinex","SOLUSD",1641590089300,11.0064,139.62,139.55,13.3179043]
["bitfinex","SOLUSD",1641590089502,11.0064,139.62,139.55,13.0679043]
["bitfinex","SOLUSD",1641590090403,11.2564,139.62,139.55,13.0679043]
["bitfinex","SOLUSD",1641590092006,11.2564,139.62,139.55,2.3215043]
["bitfinex","SOLUSD",1641590094709,11.2564,139.62,139.55,13.0680043]
["bitfinex","SOLUSD",1641590095111,11.2564,139.62,139.54,0.1]
["bitfinex","SOLUSD",1641590095310,18.1904,139.62,139.54,0.1]
["bitfinex","SOLUSD",1641590096114,17.9404,139.62,139.54,2.56465377]
["bitfinex","SOLUSD",1641590097511,18.1904,139.62,139.54,2.56465377]
["bitfinex","SOLUSD",1641590097711,18.1904,139.62,139.54,2.81465377]
["bitfinex","SOLUSD",1641590098112,30.24844998,139.6,139.54,2.81465377]
["bitfinex","SOLUSD",1641590098413,0.26,139.59,139.54,2.56465377]
["bitfinex","SOLUSD",1641590098615,3.26,139.59,139.54,2.56465377]
["bitfinex","SOLUSD",1641590099014,3.51,139.59,139.54,2.56465377]
["bitfinex","SOLUSD",1641590099214,3.51,139.59,139.54,0.1]
["bitfinex","SOLUSD",1641590099714,14.2586,139.59,139.54,0.1]
["bitfinex","SOLUSD",1641590100116,14.2586,139.59,139.54,2.5608111]
["bitfinex","SOLUSD",1641590100317,14.0086,139.59,139.54,2.5608111]
["bitfinex","SOLUSD",1641590100518,14.0086,139.59,139.54,2.8108111]
["bitfinex","SOLUSD",1641590101916,14.0086,139.59,139.54,2.5608111]
["bitfinex","SOLUSD",1641590102516,3.0,139.59,139.54,13.3083111]
["bitfinex","SOLUSD",1641590102720,3.0,139.59,139.54,13.5583111]
["bitfinex","SOLUSD",1641590103818,0.26,139.58,139.54,13.5583111]
["bitfinex","SOLUSD",1641590106724,3.0,139.59,139.54,13.5583111]
["bitfinex","SOLUSD",1641590106922,3.0,139.59,139.55,11.007]
["bitfinex","SOLUSD",1641590107324,3.0,139.59,139.55,11.257]
["bitfinex","SOLUSD",1641590107525,30.24844998,139.6,139.56,3.0]
["bitfinex","SOLUSD",1641590107726,24.3053,139.64,139.56,3.0]
["bitfinex","SOLUSD",1641590107924,3.0,139.63,139.57,0.26]
["bitfinex","SOLUSD",1641590108124,3.0,139.63,139.58,10.7442]
["bitfinex","SOLUSD",1641590108324,3.0,139.63,139.57,3.26]
["bitfinex","SOLUSD",1641590108524,3.0,139.63,139.58,2.88057218]
["bitfinex","SOLUSD",1641590108729,30.51642356,139.64,139.58,2.88057218]
["bitfinex","SOLUSD",1641590108927,30.51642356,139.64,139.58,3.13057218]
["bitfinex","SOLUSD",1641590109125,0.26,139.63,139.59,10.744]
["bitfinex","SOLUSD",1641590109527,0.26,139.63,139.59,10.994]
["bitfinex","SOLUSD",1641590110027,30.51642356,139.64,139.59,10.994]
["bitfinex","SOLUSD",1641590111833,30.51642356,139.64,139.61,2.98861886]
["bitfinex","SOLUSD",1641590112259,10.7439,139.65,139.61,2.98861886]
["bitfinex","SOLUSD",1641590112462,0.14409566,139.68,139.61,3.23861886]
["bitfinex","SOLUSD",1641590112659,0.14409566,139.68,139.62,3.0]
["bitfinex","SOLUSD",1641590112861,0.14409566,139.68,139.62,3.26]
["bitfinex","SOLUSD",1641590113060,0.14409566,139.68,139.62,3.51]
["bitfinex","SOLUSD",1641590113360,1.88768849,139.68,139.62,3.51]
["bitfinex","SOLUSD",1641590113562,1.88768849,139.68,139.62,3.25]
["bitfinex","SOLUSD",1641590113760,12.62958849,139.68,139.6,24.405]
["bitfinex","SOLUSD",1641590113960,22.89813806,139.67,139.58,72.772]
["bitfinex","SOLUSD",1641590114165,22.89813806,139.67,139.61,3.0]
["bitfinex","SOLUSD",1641590114364,23.14813806,139.67,139.59,0.26]
["bitfinex","SOLUSD",1641590114561,23.14813806,139.67,139.6,10.7429]
["bitfinex","SOLUSD",1641590114761,23.14813806,139.67,139.61,2.58260116]
["bitfinex","SOLUSD",1641590114965,10.7431,139.66,139.61,5.58260116]
["bitfinex","SOLUSD",1641590115365,22.89813806,139.67,139.61,5.58260116]
["bitfinex","SOLUSD",1641590115569,0.26,139.65,139.61,5.58260116]
["bitfinex","SOLUSD",1641590115766,22.89813806,139.67,139.61,5.58260116]
["bitfinex","SOLUSD",1641590116365,23.14813806,139.67,139.61,2.58260116]
["bitfinex","SOLUSD",1641590116766,33.38053806,139.67,139.61,13.32500116]
["bitfinex","SOLUSD",1641590116967,22.63813806,139.67,139.61,13.32500116]
["bitfinex","SOLUSD",1641590117167,24.3458,139.72,139.62,3.0]
["bitfinex","SOLUSD",1641590117565,24.3458,139.72,139.61,2.58260116]
["bitfinex","SOLUSD",1641590117765,1.94480568,139.71,139.61,2.58260116]
["bitfinex","SOLUSD",1641590117965,1.94480568,139.71,139.62,3.0]
["bitfinex","SOLUSD",1641590118167,22.97323697,139.68,139.62,3.0]
["bitfinex","SOLUSD",1641590118566,0.26,139.67,139.62,3.0]
["bitfinex","SOLUSD",1641590118766,0.26,139.67,139.61,2.58260116]
["bitfinex","SOLUSD",1641590118967,0.26,139.67,139.62,3.0]
["bitfinex","SOLUSD",1641590119267,0.26,139.67,139.62,13.7417]
["bitfinex","SOLUSD",1641590120269,0.26,139.67,139.62,10.7417]
["bitfinex","SOLUSD",1641590120670,0.26,139.67,139.61,13.32490116]
["bitfinex","SOLUSD",1641590120870,0.26,139.67,139.62,3.0]
["bitfinex","SOLUSD",1641590121669,11.0024,139.67,139.6,3.0]
["bitfinex","SOLUSD",1641590121870,11.2524,139.67,139.6,3.0]
["bitfinex","SOLUSD",1641590122071,11.2524,139.67,139.58,72.772]
["bitfinex","SOLUSD",1641590122269,34.6672,139.67,139.54,38.62476105]
["bitfinex","SOLUSD",1641590122470,41.03218254,139.67,139.54,38.87476105]
["bitfinex","SOLUSD",1641590122671,26.4879153,139.65,139.56,2.88740916]
["bitfinex","SOLUSD",1641590122971,3.26,139.64,139.54,0.1]
["bitfinex","SOLUSD",1641590123172,10.29,139.63,139.54,0.1]
["bitfinex","SOLUSD",1641590123417,30.05768341,139.62,139.54,0.1]
["bitfinex","SOLUSD",1641590123572,57.28908341,139.62,139.54,0.1]
["bitfinex","SOLUSD",1641590123773,69.38406595,139.62,139.54,0.1]
["bitfinex","SOLUSD",1641590123973,23.36504931,139.57,139.54,0.1]
["bitfinex","SOLUSD",1641590124173,6.06439994,139.56,139.54,0.1]
["bitfinex","SOLUSD",1641590124376,6.32439994,139.56,139.54,0.1]
["bitfinex","SOLUSD",1641590124578,6.57439994,139.56,139.54,0.1]
["bitfinex","SOLUSD",1641590124976,10.7517,139.55,139.54,0.1]
["bitfinex","SOLUSD",1641590125177,6.32439994,139.56,139.54,0.1]
["bitfinex","SOLUSD",1641590125575,23.36504931,139.57,139.54,0.1]
["bitfinex","SOLUSD",1641590126176,23.36504931,139.57,139.54,3.1]
["bitfinex","SOLUSD",1641590126876,23.36504931,139.57,139.54,0.1]
["bitfinex","SOLUSD",1641590127078,6.06439994,139.56,139.54,0.1]
["bitfinex","SOLUSD",1641590128280,32.26,139.55,139.54,0.1]
["bitfinex","SOLUSD",1641590128484,6.06439994,139.56,139.54,0.1]
["bitfinex","SOLUSD",1641590128682,0.26,139.55,139.54,0.1]
["bitfinex","SOLUSD",1641590131118,6.06439994,139.56,139.54,0.1]
["bitfinex","SOLUSD",1641590131518,0.14465163,139.59,139.54,0.1]
["bitfinex","SOLUSD",1641590132119,10.89315163,139.59,139.54,0.1]
["bitfinex","SOLUSD",1641590132320,35.89218865,139.59,139.54,0.1]
["bitfinex","SOLUSD",1641590132521,0.26,139.58,139.54,0.1]
["bitfinex","SOLUSD",1641590133120,0.26,139.58,139.55,2.76793007]
["bitfinex","SOLUSD",1641590133322,10.7478,139.6,139.55,2.76793007]
["bitfinex","SOLUSD",1641590133520,0.26,139.59,139.54,0.1]
["bitfinex","SOLUSD",1641590134120,25.40208712,139.61,139.54,0.1]
["bitfinex","SOLUSD",1641590134422,25.65208712,139.61,139.54,0.1]
["bitfinex","SOLUSD",1641590134623,25.65208712,139.61,139.55,2.59406039]
["bitfinex","SOLUSD",1641590135423,0.26,139.6,139.55,2.59406039]
["bitfinex","SOLUSD",1641590136729,11.0078,139.6,139.54,10.8474]
["bitfinex","SOLUSD",1641590136929,11.2578,139.6,139.54,10.8474]
["bitfinex","SOLUSD",1641590139032,11.0078,139.6,139.55,2.9212898]
["bitfinex","SOLUSD",1641590139234,11.0078,139.6,139.54,10.8474]
["bitfinex","SOLUSD",1641590140132,11.0078,139.6,139.54,13.4583202]
["bitfinex","SOLUSD",1641590140332,36.14928712,139.61,139.54,13.4583202]
["bitfinex","SOLUSD",1641590140532,25.40208712,139.61,139.55,3.0]
["bitfinex","SOLUSD",1641590140734,25.40208712,139.61,139.55,3.26]
["bitfinex","SOLUSD",1641590140932,25.40208712,139.61,139.57,2.19266997]
["bitfinex","SOLUSD",1641590141132,23.0967,139.62,139.57,2.19266997]
["bitfinex","SOLUSD",1641590141731,0.26,139.61,139.57,2.19266997]
["bitfinex","SOLUSD",1641590141932,0.26,139.61,139.57,12.93826997]
["bitfinex","SOLUSD",1641590142431,10.7459,139.63,139.57,12.93826997]
["bitfinex","SOLUSD",1641590143034,10.7459,139.63,139.57,10.7456]
["bitfinex","SOLUSD",1641590143233,10.7459,139.63,139.54,0.1]
["bitfinex","SOLUSD",1641590143435,10.9959,139.63,139.54,0.1]
["bitfinex","SOLUSD",1641590143637,3.0,139.62,139.54,0.1]
["bitfinex","SOLUSD",1641590143936,10.7482,139.6,139.54,0.1]
["bitfinex","SOLUSD",1641590144138,10.7482,139.6,139.55,2.62592014]
["bitfinex","SOLUSD",1641590144340,0.26,139.59,139.55,2.62592014]
["bitfinex","SOLUSD",1641590145945,0.26,139.59,139.55,2.87592014]
["bitfinex","SOLUSD",1641590146544,23.97505309,139.64,139.56,3.0]
["bitfinex","SOLUSD",1641590146741,23.97505309,139.64,139.57,0.07]
["bitfinex","SOLUSD",1641590146944,22.8713,139.67,139.58,2.47091477]
["bitfinex","SOLUSD",1641590147241,22.8713,139.67,139.59,3.07]
["bitfinex","SOLUSD",1641590147645,33.6138,139.67,139.6,10.743]
["bitfinex","SOLUSD",1641590147947,31.50821797,139.66,139.59,3.0]
["bitfinex","SOLUSD",1641590148344,31.75821797,139.66,139.59,3.0]
["bitfinex","SOLUSD",1641590149677,10.744,139.65,139.59,13.7439]
["bitfinex","SOLUSD",1641590149879,0.26,139.64,139.59,13.7439]
["bitfinex","SOLUSD",1641590150779,11.0046,139.64,139.59,3.0]
["bitfinex","SOLUSD",1641590150978,11.2546,139.64,139.59,3.0]
["bitfinex","SOLUSD",1641590151381,0.51,139.64,139.59,3.0]
["bitfinex","SOLUSD",1641590151780,0.25,139.64,139.59,3.0]
["bitfinex","SOLUSD",1641590152180,0.26,139.65,139.59,3.0]
["bitfinex","SOLUSD",1641590152382,11.004,139.65,139.58,13.21571477]
["bitfinex","SOLUSD",1641590152580,11.004,139.65,139.59,3.0]
["bitfinex","SOLUSD",1641590152790,11.254,139.65,139.58,13.21571477]
["bitfinex","SOLUSD",1641590154884,0.51,139.65,139.58,13.21571477]
["bitfinex","SOLUSD",1641590155083,0.51,139.65,139.59,3.0]
["bitfinex","SOLUSD",1641590155287,0.26,139.65,139.59,13.7436]
["bitfinex","SOLUSD",1641590155483,31.49821797,139.66,139.59,13.7436]
["bitfinex","SOLUSD",1641590155885,31.24821797,139.66,139.59,13.7436]
["bitfinex","SOLUSD",1641590156786,0.26,139.65,139.59,13.7436]
["bitfinex","SOLUSD",1641590157688,0.26,139.66,139.59,13.7436]
["bitfinex","SOLUSD",1641590158288,11.0031,139.66,139.59,13.7436]
["bitfinex","SOLUSD",1641590158489,11.2531,139.66,139.59,13.7436]
["bitfinex","SOLUSD",1641590158990,0.26,139.66,139.59,13.7436]
["bitfinex","SOLUSD",1641590159191,0.26,139.66,139.59,13.9936]
["bitfinex","SOLUSD",1641590159392,0.26,139.66,139.6,0.26]
["bitfinex","SOLUSD",1641590159591,0.26,139.66,139.62,10.7415]
["bitfinex","SOLUSD",1641590159990,0.26,139.66,139.63,3.0]
["bitfinex","SOLUSD",1641590160190,22.8713,139.67,139.64,2.95170115]
["bitfinex","SOLUSD",1641590160393,6.06439994,139.66,139.64,2.95170115]
["bitfinex","SOLUSD",1641590161094,119.9328,139.7,139.64,2.95170115]
["bitfinex","SOLUSD",1641590161493,119.9328,139.7,139.65,3.0]
["bitfinex","SOLUSD",1641590161692,0.14464232,139.72,139.65,3.0]
["bitfinex","SOLUSD",1641590161892,0.14464232,139.72,139.66,0.26]
["bitfinex","SOLUSD",1641590162092,0.14464232,139.72,139.66,1.98345313]
["bitfinex","SOLUSD",1641590162298,3.61803837,139.74,139.66,1.98345313]
["bitfinex","SOLUSD",1641590162497,5.26751354,139.74,139.67,7.67372509]
["bitfinex","SOLUSD",1641590162698,27.44935948,139.73,139.67,3.0]
["bitfinex","SOLUSD",1641590162902,27.69935948,139.73,139.66,0.07]
["bitfinex","SOLUSD",1641590163098,27.69935948,139.73,139.66,3.07]
["bitfinex","SOLUSD",1641590163299,27.69935948,139.73,139.66,0.07]
["bitfinex","SOLUSD",1641590163501,23.8245,139.72,139.66,0.07]
["bitfinex","SOLUSD",1641590163698,0.32743826,139.71,139.66,2.76505518]
["bitfinex","SOLUSD",1641590164099,11.06723826,139.71,139.66,2.76505518]
["bitfinex","SOLUSD",1641590164506,0.26,139.7,139.66,2.76505518]
["bitfinex","SOLUSD",1641590164705,0.26,139.7,139.66,0.07]
["bitfinex","SOLUSD",1641590165102,11.0005,139.7,139.66,0.07]
["bitfinex","SOLUSD",1641590165299,10.7405,139.7,139.66,0.07]
["bitfinex","SOLUSD",1641590165501,0.26,139.69,139.66,0.07]
["bitfinex","SOLUSD",1641590165899,3.03219997,139.68,139.66,0.07]
["bitfinex","SOLUSD",1641590166100,6.06439994,139.68,139.66,0.07]
["bitfinex","SOLUSD",1641590166301,0.26,139.67,139.66,0.07]
["bitfinex","SOLUSD",1641590170442,6.06439994,139.68,139.66,0.07]
["bitfinex","SOLUSD",1641590170646,6.06439994,139.68,139.66,5.789]
["bitfinex","SOLUSD",1641590170843,0.14514942,139.69,139.67,37.0]
["bitfinex","SOLUSD",1641590171047,0.14514942,139.69,139.67,40.25]
["bitfinex","SOLUSD",1641590171243,0.14514942,139.69,139.68,34.26]
["bitfinex","SOLUSD",1641590171443,0.14514942,139.69,139.68,37.10831399]
["bitfinex","SOLUSD",1641590171641,0.14514942,139.69,139.68,50.84391399]
["bitfinex","SOLUSD",1641590172048,95.25413673,139.8,139.69,54.0]
["bitfinex","SOLUSD",1641590172245,95.25413673,139.8,139.69,64.29]
["bitfinex","SOLUSD",1641590172446,95.50413673,139.8,139.7,4.98345313]
["bitfinex","SOLUSD",1641590172646,95.50413673,139.8,139.75,10.7315]
["bitfinex","SOLUSD",1641590173046,95.50413673,139.8,139.76,6.01093261]
["bitfinex","SOLUSD",1641590173250,95.50413673,139.8,139.7,0.26]
["bitfinex","SOLUSD",1641590173450,0.26,139.79,139.7,0.26]
["bitfinex","SOLUSD",1641590173649,0.26,139.79,139.7,3.26]
["bitfinex","SOLUSD",1641590173847,0.26,139.79,139.72,10.7334]
["bitfinex","SOLUSD",1641590174452,0.26,139.79,139.72,13.42149583]
["bitfinex","SOLUSD",1641590175550,95.50413673,139.8,139.72,13.67149583]
["bitfinex","SOLUSD",1641590175752,10.7336,139.79,139.72,13.67149583]
["bitfinex","SOLUSD",1641590175948,10.9836,139.79,139.72,13.67149583]
["bitfinex","SOLUSD",1641590176153,10.9836,139.79,139.73,3.0]
["bitfinex","SOLUSD",1641590176450,10.9836,139.79,139.73,13.983]
["bitfinex","SOLUSD",1641590176849,0.26,139.78,139.73,13.983]
["bitfinex","SOLUSD",1641590181952,0.26,139.78,139.76,1.9589111]
["bitfinex","SOLUSD",1641590183056,0.26,139.79,139.76,1.9589111]
["bitfinex","SOLUSD",1641590183856,106.23693673,139.8,139.76,1.9589111]
["bitfinex","SOLUSD",1641590183857,95.50413673,139.8,139.76,1.9589111]
["bitfinex","SOLUSD",1641590184859,95.25413673,139.8,139.76,1.9589111]
["bitfinex","SOLUSD",1641590185260,0.26,139.79,139.76,1.9589111]
["bitfinex","SOLUSD",1641590186764,0.26,139.79,139.77,6.06439994]
["bitfinex","SOLUSD",1641590187191,0.26,139.79,139.76,1.9589111]
["bitfinex","SOLUSD",1641590191076,46.0,139.78,139.76,1.11e-05]
["bitfinex","SOLUSD",1641590191375,0.26,139.77,139.76,1.11e-05]
["bitfinex","SOLUSD",1641590193178,35.4296,139.77,139.76,1.11e-05]
["bitfinex","SOLUSD",1641590193579,35.6796,139.77,139.76,1.11e-05]
["bitfinex","SOLUSD",1641590194079,38.6796,139.77,139.76,1.11e-05]
["bitfinex","SOLUSD",1641590196710,35.6796,139.77,139.76,1.11e-05]
["bitfinex","SOLUSD",1641590197716,38.6796,139.77,139.76,1.11e-05]
["bitfinex","SOLUSD",1641590198515,35.6796,139.77,139.76,1.11e-05]
["bitfinex","SOLUSD",1641590198916,24.9448,139.77,139.76,1.11e-05]
["bitfinex","SOLUSD",1641590199921,35.6795,139.77,139.76,1.11e-05]
["bitfinex","SOLUSD",1641590205322,35.6795,139.77,139.76,0.85408878]
["bitfinex","SOLUSD",1641590206654,0.26,139.77,139.76,0.85408878]
["bitfinex","SOLUSD",1641590208959,10.9946,139.77,139.76,0.85408878]
["bitfinex","SOLUSD",1641590209456,0.51,139.77,139.76,0.85408878]
["bitfinex","SOLUSD",1641590209661,3.0,139.78,139.76,0.85408878]
["bitfinex","SOLUSD",1641590209856,0.14358062,139.79,139.76,8.17308878]
["bitfinex","SOLUSD",1641590210159,0.14358062,139.79,139.77,6.06439994]
["bitfinex","SOLUSD",1641590210358,98.8721751,139.8,139.77,6.06439994]
["bitfinex","SOLUSD",1641590210957,95.25413673,139.8,139.77,6.06439994]
["bitfinex","SOLUSD",1641590211458,95.50413673,139.8,139.77,16.79469994]
["bitfinex","SOLUSD",1641590211658,95.50413673,139.8,139.77,6.06439994]
["bitfinex","SOLUSD",1641590211858,0.26,139.79,139.77,6.06439994]
["bitfinex","SOLUSD",1641590212662,10.9931,139.79,139.77,6.06439994]
["bitfinex","SOLUSD",1641590212958,29.56175106,139.78,139.76,0.85408878]
["bitfinex","SOLUSD",1641590213359,39.26,139.77,139.76,0.85408878]
["bitfinex","SOLUSD",1641590213559,49.9945,139.77,139.76,8.878e-05]
["bitfinex","SOLUSD",1641590213760,50.0,139.76,139.72,0.14357955]
["bitfinex","SOLUSD",1641590213959,0.26,139.75,139.72,0.14357955]
["bitfinex","SOLUSD",1641590214359,0.26,139.75,139.67,79.1279]
["bitfinex","SOLUSD",1641590214561,0.26,139.75,139.67,81.91768391]
["bitfinex","SOLUSD",1641590214562,10.7385,139.72,139.67,81.91768391]
["bitfinex","SOLUSD",1641590214762,52.04825526,139.75,139.67,2.78978391]
["bitfinex","SOLUSD",1641590214964,49.29825526,139.75,139.67,2.78978391]
["bitfinex","SOLUSD",1641590215163,49.29825526,139.75,139.68,3.0]
["bitfinex","SOLUSD",1641590215963,60.03455526,139.75,139.67,10.7377]
["bitfinex","SOLUSD",1641590216368,68.0242547,139.75,139.65,74.8653]
["bitfinex","SOLUSD",1641590216666,3.0,139.74,139.62,2.01383249]
["bitfinex","SOLUSD",1641590217063,10.7417,139.68,139.61,10.7423]
["bitfinex","SOLUSD",1641590217462,0.26,139.67,139.61,10.9923]
["bitfinex","SOLUSD",1641590217663,0.26,139.67,139.63,2.63520292]
["bitfinex","SOLUSD",1641590217863,0.26,139.68,139.63,2.63520292]
["bitfinex","SOLUSD",1641590218063,11.002,139.68,139.63,2.63520292]
["bitfinex","SOLUSD",1641590218463,11.252,139.68,139.63,2.63520292]
["bitfinex","SOLUSD",1641590219267,134.4258,139.73,139.63,13.62600292]
["bitfinex","SOLUSD",1641590219464,0.26,139.69,139.64,3.0]
["bitfinex","SOLUSD",1641590219867,0.26,139.72,139.64,3.0]
["bitfinex","SOLUSD",1641590220067,32.27997497,139.72,139.64,3.0]
["bitfinex","SOLUSD",1641590220264,10.7398,139.71,139.64,3.0]
["bitfinex","SOLUSD",1641590220466,0.26,139.7,139.64,3.0]
["bitfinex","SOLUSD",1641590221269,0.26,139.71,139.64,3.0]
["bitfinex","SOLUSD",1641590221667,10.9992,139.71,139.64,13.7398]
["bitfinex","SOLUSD",1641590221872,0.26,139.71,139.64,13.7398]
["bitfinex","SOLUSD",1641590222068,0.25,139.72,139.64,13.9898]
["bitfinex","SOLUSD",1641590222270,0.25,139.73,139.66,2.74694192]
["bitfinex","SOLUSD",1641590222471,27.26343837,139.76,139.66,2.99694192]
["bitfinex","SOLUSD",1641590222671,28.02202476,139.75,139.69,10.7359]
["bitfinex","SOLUSD",1641590223071,28.27202476,139.75,139.69,10.7359]
["bitfinex","SOLUSD",1641590223270,28.27202476,139.75,139.67,3.0]
["bitfinex","SOLUSD",1641590223471,0.26,139.74,139.67,3.0]
["bitfinex","SOLUSD",1641590223871,0.51,139.75,139.67,3.0]
["bitfinex","SOLUSD",1641590224072,0.26,139.75,139.67,3.0]
["bitfinex","SOLUSD",1641590225502,0.26,139.75,139.7,10.7356]
["bitfinex","SOLUSD",1641590225704,0.26,139.75,139.7,13.47996918]
["bitfinex","SOLUSD",1641590225902,34.3808,139.76,139.71,3.0]
["bitfinex","SOLUSD",1641590226104,23.6454,139.76,139.71,3.0]
["bitfinex","SOLUSD",1641590226402,26.43023837,139.78,139.71,3.0]
["bitfinex","SOLUSD",1641590226603,37.16423837,139.78,139.71,13.7347]
["bitfinex","SOLUSD",1641590226804,121.9496751,139.8,139.71,13.9847]
["bitfinex","SOLUSD",1641590227004,148.03517821,139.8,139.73,2.43642666]
["bitfinex","SOLUSD",1641590227406,144.41713984,139.8,139.73,2.43642666]
["bitfinex","SOLUSD",1641590228408,0.26,139.79,139.73,2.43642666]
["bitfinex","SOLUSD",1641590228907,144.66713984,139.8,139.73,2.43642666]
["bitfinex","SOLUSD",1641590229110,144.66713984,139.8,139.71,79.5506]
["bitfinex","SOLUSD",1641590229511,10.7343,139.78,139.72,10.7338]
["bitfinex","SOLUSD",1641590229912,10.9843,139.78,139.73,3.0]
["bitfinex","SOLUSD",1641590230315,0.26,139.77,139.73,3.0]
["bitfinex","SOLUSD",1641590231512,0.26,139.77,139.73,13.7333]
["bitfinex","SOLUSD",1641590231711,10.7343,139.78,139.73,10.7333]
["bitfinex","SOLUSD",1641590231916,95.25413673,139.8,139.74,13.55]
["bitfinex","SOLUSD",1641590232313,95.25413673,139.8,139.74,13.8]
["bitfinex","SOLUSD",1641590232514,95.25413673,139.8,139.76,10.7308]
["bitfinex","SOLUSD",1641590233214,95.50413673,139.8,139.76,13.17977449]
["bitfinex","SOLUSD",1641590233415,95.25413673,139.8,139.76,13.17977449]
["bitfinex","SOLUSD",1641590233613,95.25413673,139.8,139.77,3.26]
["bitfinex","SOLUSD",1641590233813,95.25413673,139.8,139.77,13.7298]
["bitfinex","SOLUSD",1641590234015,95.25413673,139.8,139.78,3.03219997]
["bitfinex","SOLUSD",1641590234215,95.25413673,139.8,139.78,6.06439994]
["bitfinex","SOLUSD",1641590234416,42.26,139.79,139.78,6.06439994]
["bitfinex","SOLUSD",1641590234614,42.26,139.79,139.74,10.29]
["bitfinex","SOLUSD",1641590235419,42.51,139.79,139.74,10.29]
["bitfinex","SOLUSD",1641590235617,42.51,139.79,139.74,21.0224]
["bitfinex","SOLUSD",1641590236717,42.26,139.79,139.74,21.0224]
["bitfinex","SOLUSD",1641590236917,0.26,139.79,139.75,3.0]
["bitfinex","SOLUSD",1641590237119,23.03107492,139.78,139.74,10.29]
["bitfinex","SOLUSD",1641590237319,23.03107492,139.78,139.7,46.0658]
["bitfinex","SOLUSD",1641590237519,0.26,139.77,139.7,10.29]
["bitfinex","SOLUSD",1641590237718,0.26,139.77,139.72,3.0]
["bitfinex","SOLUSD",1641590237921,0.26,139.77,139.69,24.2801]
["bitfinex","SOLUSD",1641590238119,0.26,139.77,139.69,26.95549446]
["bitfinex","SOLUSD",1641590238919,10.9949,139.77,139.7,10.7351]
["bitfinex","SOLUSD",1641590239319,11.2449,139.77,139.7,10.7351]
["bitfinex","SOLUSD",1641590240326,11.2449,139.77,139.68,10.29]
["bitfinex","SOLUSD",1641590240525,35.0643,139.77,139.68,10.29]
["bitfinex","SOLUSD",1641590241125,35.0643,139.77,139.68,12.56793086]
["bitfinex","SOLUSD",1641590241325,35.0643,139.77,139.68,2.27793086]
["bitfinex","SOLUSD",1641590241724,35.0643,139.77,139.68,13.01493086]
["bitfinex","SOLUSD",1641590241925,35.0643,139.77,139.69,3.0]
["bitfinex","SOLUSD",1641590243325,3.0,139.76,139.69,3.0]
["bitfinex","SOLUSD",1641590243626,10.737,139.74,139.69,3.0]
["bitfinex","SOLUSD",1641590244026,0.26,139.73,139.69,3.0]
["bitfinex","SOLUSD",1641590244226,0.26,139.73,139.65,37.77879501]
["bitfinex","SOLUSD",1641590244427,0.25,139.74,139.67,10.7379]
["bitfinex","SOLUSD",1641590244827,10.7379,139.73,139.65,13.29959501]
["bitfinex","SOLUSD",1641590245026,26.5700832,139.72,139.67,3.0]
["bitfinex","SOLUSD",1641590245430,26.8200832,139.72,139.63,33.0022]
["bitfinex","SOLUSD",1641590245631,26.8200832,139.72,139.64,3.0]
["bitfinex","SOLUSD",1641590246030,26.8200832,139.72,139.64,6.24731383]
["bitfinex","SOLUSD",1641590246433,10.7399,139.71,139.65,10.7393]
["bitfinex","SOLUSD",1641590246631,10.9899,139.71,139.62,96.6934]
["bitfinex","SOLUSD",1641590246832,0.26,139.7,139.62,73.929]
["bitfinex","SOLUSD",1641590247031,7.687,139.7,139.62,73.929]
["bitfinex","SOLUSD",1641590247229,10.687,139.7,139.62,73.929]
["bitfinex","SOLUSD",1641590247433,10.937,139.7,139.59,10.29]
["bitfinex","SOLUSD",1641590247630,22.70723888,139.65,139.59,13.26357935]
["bitfinex","SOLUSD",1641590248035,0.26,139.64,139.6,3.0]
["bitfinex","SOLUSD",1641590249337,11.0043,139.64,139.6,3.0]
["bitfinex","SOLUSD",1641590249536,11.2543,139.64,139.59,3.0]
["bitfinex","SOLUSD",1641590250136,11.2543,139.64,139.58,10.7448]
["bitfinex","SOLUSD",1641590250336,11.2543,139.64,139.56,73.7321]
["bitfinex","SOLUSD",1641590250536,11.2543,139.64,139.55,2.63736974]
["bitfinex","SOLUSD",1641590250740,10.7478,139.6,139.55,2.63736974]
["bitfinex","SOLUSD",1641590250962,0.26,139.59,139.55,2.63736974]
["bitfinex","SOLUSD",1641590251364,0.26,139.59,139.55,13.38456974]
["bitfinex","SOLUSD",1641590251565,0.26,139.59,139.56,3.0]
["bitfinex","SOLUSD",1641590251763,0.26,139.62,139.57,6.06439994]
["bitfinex","SOLUSD",1641590251963,22.70723888,139.65,139.57,6.06439994]
["bitfinex","SOLUSD",1641590252363,0.25,139.65,139.58,3.0]
["bitfinex","SOLUSD",1641590253164,0.25,139.65,139.57,3.0]
["bitfinex","SOLUSD",1641590253368,10.9934,139.65,139.6,10.743]
["bitfinex","SOLUSD",1641590253566,10.7434,139.65,139.61,5.45781879]
["bitfinex","SOLUSD",1641590253763,0.26,139.64,139.61,5.45781879]
["bitfinex","SOLUSD",1641590254364,0.26,139.66,139.61,5.45781879]
["bitfinex","SOLUSD",1641590254565,0.26,139.66,139.61,16.20031879]
["bitfinex","SOLUSD",1641590254762,10.992,139.67,139.61,16.45031879]
["bitfinex","SOLUSD",1641590254962,35.8058,139.71,139.61,16.45031879]
["bitfinex","SOLUSD",1641590255166,48.30453837,139.74,139.62,0.26]
["bitfinex","SOLUSD",1641590255362,37.79783837,139.74,139.62,0.26]
["bitfinex","SOLUSD",1641590255563,32.46447646,139.73,139.62,0.26]
["bitfinex","SOLUSD",1641590255763,10.7382,139.72,139.62,0.33]
["bitfinex","SOLUSD",1641590256164,0.26,139.71,139.62,0.33]
["bitfinex","SOLUSD",1641590256665,0.26,139.71,139.63,35.7929]
["bitfinex","SOLUSD",1641590256864,0.26,139.71,139.64,0.26]
["bitfinex","SOLUSD",1641590257065,0.26,139.71,139.64,3.26]
["bitfinex","SOLUSD",1641590257464,0.26,139.71,139.64,3.51]
["bitfinex","SOLUSD",1641590257665,0.26,139.71,139.67,10.7379]
["bitfinex","SOLUSD",1641590258064,40.20197646,139.73,139.68,3.0]
["bitfinex","SOLUSD",1641590258065,0.26,139.72,139.68,3.0]
["bitfinex","SOLUSD",1641590260878,10.998,139.72,139.67,10.7379]
["bitfinex","SOLUSD",1641590261081,10.998,139.72,139.66,10.7385]
["bitfinex","SOLUSD",1641590261279,10.998,139.72,139.66,13.7385]
["bitfinex","SOLUSD",1641590261481,11.248,139.72,139.66,13.7385]
["bitfinex","SOLUSD",1641590264381,11.248,139.72,139.65,10.7394]
["bitfinex","SOLUSD",1641590264582,11.248,139.72,139.61,35.7989]
["bitfinex","SOLUSD",1641590264784,24.5997,139.71,139.63,3.0]
["bitfinex","SOLUSD",1641590264984,10.7403,139.69,139.63,3.0]
["bitfinex","SOLUSD",1641590265184,10.7403,139.69,139.63,5.53409471]
["bitfinex","SOLUSD",1641590265485,0.26,139.68,139.63,2.53409471]
["bitfinex","SOLUSD",1641590265683,0.26,139.68,139.64,3.0]
["bitfinex","SOLUSD",1641590266683,0.26,139.68,139.64,13.7402]
["bitfinex","SOLUSD",1641590266885,0.26,139.68,139.62,3.0]
["bitfinex","SOLUSD",1641590267088,11.0011,139.68,139.62,3.0]
["bitfinex","SOLUSD",1641590267284,30.11178883,139.67,139.61,3.0]
["bitfinex","SOLUSD",1641590267487,0.26,139.66,139.61,3.0]
["bitfinex","SOLUSD",1641590268786,41.10378883,139.67,139.62,10.7416]
["bitfinex","SOLUSD",1641590268986,30.11178883,139.67,139.62,10.7416]
["bitfinex","SOLUSD",1641590269187,48.1577,139.71,139.62,10.7416]
["bitfinex","SOLUSD",1641590269391,48.4077,139.71,139.63,3.0]
["bitfinex","SOLUSD",1641590269812,48.4077,139.71,139.65,10.7391]
["bitfinex","SOLUSD",1641590270112,27.43506776,139.7,139.65,10.7391]
["bitfinex","SOLUSD",1641590270313,27.69506776,139.7,139.65,10.7391]
["bitfinex","SOLUSD",1641590270512,27.94506776,139.7,139.65,13.04432494]
["bitfinex","SOLUSD",1641590270915,27.94506776,139.7,139.65,10.7391]
["bitfinex","SOLUSD",1641590272713,38.68466776,139.7,139.64,10.74]
["bitfinex","SOLUSD",1641590272917,38.68466776,139.7,139.61,3.0]
["bitfinex","SOLUSD",1641590273618,38.68466776,139.7,139.62,2.34625568]
["bitfinex","SOLUSD",1641590273816,38.68466776,139.7,139.63,10.7406]
["bitfinex","SOLUSD",1641590274016,38.68466776,139.7,139.63,13.7406]
["bitfinex","SOLUSD",1641590276320,38.68466776,139.7,139.63,3.0]
["bitfinex","SOLUSD",1641590276717,38.68466776,139.7,139.61,3.0]
["bitfinex","SOLUSD",1641590276918,38.68466776,139.7,139.61,3.51]
["bitfinex","SOLUSD",1641590277327,38.68466776,139.7,139.62,2.64412508]
["bitfinex","SOLUSD",1641590277528,38.68466776,139.7,139.63,3.26]
["bitfinex","SOLUSD",1641590277727,38.68466776,139.7,139.65,10.7395]
["bitfinex","SOLUSD",1641590279029,38.68466776,139.7,139.64,10.7401]
["bitfinex","SOLUSD",1641590281663,38.42466776,139.7,139.64,10.7401]
["bitfinex","SOLUSD",1641590281863,38.42466776,139.7,139.65,3.0]
["bitfinex","SOLUSD",1641590282065,38.42466776,139.7,139.65,13.7394]
["bitfinex","SOLUSD",1641590282266,38.42466776,139.7,139.59,60.3645]
["bitfinex","SOLUSD",1641590282467,1.55428924,139.69,139.58,84.628271]
["bitfinex","SOLUSD",1641590282767,23.29787746,139.63,139.58,74.338271]
["bitfinex","SOLUSD",1641590282968,0.26,139.62,139.58,2.156271]
["bitfinex","SOLUSD",1641590283567,0.26,139.62,139.58,0.14243851]
["bitfinex","SOLUSD",1641590283770,11.0057,139.62,139.58,0.14243851]
["bitfinex","SOLUSD",1641590283967,11.2557,139.62,139.58,0.14243851]
["bitfinex","SOLUSD",1641590284367,11.2557,139.62,139.57,3.0]
["bitfinex","SOLUSD",1641590285668,11.2557,139.62,139.56,3.0]
["bitfinex","SOLUSD",1641590286667,11.2557,139.62,139.56,13.7463]
["bitfinex","SOLUSD",1641590287571,11.0057,139.62,139.56,13.7463]
["bitfinex","SOLUSD",1641590287769,0.26,139.62,139.56,13.7463]
["bitfinex","SOLUSD",1641590287969,0.51,139.62,139.56,13.7463]
["bitfinex","SOLUSD",1641590288777,0.51,139.62,139.56,10.7463]
["bitfinex","SOLUSD",1641590288974,0.26,139.62,139.56,10.7463]
["bitfinex","SOLUSD",1641590289574,11.0055,139.62,139.57,3.0]
["bitfinex","SOLUSD",1641590289974,11.2555,139.62,139.57,3.0]
["bitfinex","SOLUSD",1641590290575,11.2555,139.62,139.57,13.7456]
["bitfinex","SOLUSD",1641590290776,11.2555,139.62,139.57,10.7456]
["bitfinex","SOLUSD",1641590291176,11.2555,139.62,139.58,3.0]
["bitfinex","SOLUSD",1641590292275,11.2555,139.62,139.56,10.7462]
["bitfinex","SOLUSD",1641590292476,11.2555,139.62,139.57,3.0]
["bitfinex","SOLUSD",1641590293480,11.2555,139.62,139.57,13.7455]
["bitfinex","SOLUSD",1641590293680,11.2555,139.62,139.57,10.7455]
["bitfinex","SOLUSD",1641590295782,0.26,139.62,139.57,10.7455]
["bitfinex","SOLUSD",1641590295983,58.7735,139.67,139.58,3.26]
["bitfinex","SOLUSD",1641590296383,23.209,139.67,139.58,3.51]
["bitfinex","SOLUSD",1641590296583,23.209,139.67,139.59,3.0]
["bitfinex","SOLUSD",1641590296783,0.25,139.67,139.6,2.66371144]
["bitfinex","SOLUSD",1641590296987,10.7425,139.66,139.61,3.0]
["bitfinex","SOLUSD",1641590297384,0.26,139.65,139.61,3.0]
["bitfinex","SOLUSD",1641590297986,0.14244595,139.68,139.61,3.25]
["bitfinex","SOLUSD",1641590298186,24.3973,139.7,139.62,0.26]
["bitfinex","SOLUSD",1641590298785,24.3973,139.7,139.61,8.314]
["bitfinex","SOLUSD",1641590298988,27.81123598,139.69,139.61,3.25]
["bitfinex","SOLUSD",1641590299187,27.81123598,139.69,139.61,3.0]
["bitfinex","SOLUSD",1641590299384,0.26,139.68,139.61,3.0]
["bitfinex","SOLUSD",1641590300388,0.26,139.68,139.61,3.25]
["bitfinex","SOLUSD",1641590301189,0.26,139.68,139.61,3.0]
["bitfinex","SOLUSD",1641590301387,0.26,139.68,139.61,3.25]
["bitfinex","SOLUSD",1641590302191,0.26,139.68,139.61,3.0]
["bitfinex","SOLUSD",1641590302690,11.0008,139.68,139.63,10.7408]
["bitfinex","SOLUSD",1641590302886,11.2508,139.68,139.63,10.7408]
["bitfinex","SOLUSD",1641590303287,11.0008,139.68,139.63,10.7408]
["bitfinex","SOLUSD",1641590303687,11.0008,139.68,139.61,3.0]
["bitfinex","SOLUSD",1641590303887,11.0008,139.68,139.61,3.25]
["bitfinex","SOLUSD",1641590304691,11.2508,139.68,139.62,10.7416]
["bitfinex","SOLUSD",1641590305292,11.2508,139.68,139.59,10.29]
["bitfinex","SOLUSD",1641590305494,4.55428924,139.67,139.58,77.428]
["bitfinex","SOLUSD",1641590305691,10.7446,139.63,139.58,77.428]
["bitfinex","SOLUSD",1641590305892,0.26,139.62,139.56,12.75963249]
["bitfinex","SOLUSD",1641590306092,0.26,139.62,139.57,2.94776796]
["bitfinex","SOLUSD",1641590306692,0.25,139.63,139.57,2.94776796]
["bitfinex","SOLUSD",1641590306894,0.26,139.66,139.57,2.94776796]
["bitfinex","SOLUSD",1641590307297,0.26,139.66,139.58,3.0]
["bitfinex","SOLUSD",1641590307695,10.7458,139.62,139.57,13.69286796]
["bitfinex","SOLUSD",1641590307895,0.26,139.61,139.57,13.69286796]
["bitfinex","SOLUSD",1641590310803,35.8141,139.67,139.57,13.94286796]
["bitfinex","SOLUSD",1641590311000,55.06783354,139.69,139.58,3.26]
["bitfinex","SOLUSD",1641590311201,55.06783354,139.69,139.63,2.25751965]
["bitfinex","SOLUSD",1641590311400,31.83623354,139.69,139.63,2.25751965]
["bitfinex","SOLUSD",1641590311803,10.7408,139.68,139.63,2.25751965]
["bitfinex","SOLUSD",1641590312303,0.26,139.67,139.59,72.2455]
["bitfinex","SOLUSD",1641590312500,25.0606,139.68,139.6,0.26]
["bitfinex","SOLUSD",1641590312800,25.0606,139.68,139.6,3.0]
["bitfinex","SOLUSD",1641590313000,25.3106,139.68,139.6,3.0]
["bitfinex","SOLUSD",1641590313199,25.3106,139.68,139.61,2.6201766]
["bitfinex","SOLUSD",1641590313200,10.7429,139.65,139.61,2.6201766]
["bitfinex","SOLUSD",1641590313402,0.26,139.64,139.58,10.29]
["bitfinex","SOLUSD",1641590314101,0.26,139.64,139.59,3.0]
["bitfinex","SOLUSD",1641590314303,10.9931,139.65,139.59,13.7433]
["bitfinex","SOLUSD",1641590314502,0.26,139.64,139.6,2.22320778]
["bitfinex","SOLUSD",1641590315530,10.7437,139.64,139.61,3.0]
["bitfinex","SOLUSD",1641590315730,10.7437,139.64,139.59,3.0]
["bitfinex","SOLUSD",1641590315931,23.27845679,139.63,139.59,3.0]
["bitfinex","SOLUSD",1641590316130,23.27845679,139.63,139.57,3.0]
["bitfinex","SOLUSD",1641590316331,23.27845679,139.63,139.55,10.7467]
["bitfinex","SOLUSD",1641590316332,29.91645679,139.63,139.55,10.7467]
["bitfinex","SOLUSD",1641590316530,40.66095679,139.63,139.54,0.1]
["bitfinex","SOLUSD",1641590316732,28.04058924,139.62,139.54,0.1]
["bitfinex","SOLUSD",1641590317031,0.26,139.61,139.54,0.1]
["bitfinex","SOLUSD",1641590317231,1.81428924,139.61,139.54,0.1]
["bitfinex","SOLUSD",1641590317433,2.06428924,139.61,139.54,0.1]
["bitfinex","SOLUSD",1641590317731,10.7501,139.57,139.54,0.1]
["bitfinex","SOLUSD",1641590317930,0.26,139.56,139.54,0.1]
["bitfinex","SOLUSD",1641590318130,11.0001,139.57,139.54,0.1]
["bitfinex","SOLUSD",1641590318331,23.65325042,139.61,139.54,0.1]
["bitfinex","SOLUSD",1641590318631,10.7476,139.59,139.54,0.1]
["bitfinex","SOLUSD",1641590319031,10.9976,139.59,139.54,3.1]
["bitfinex","SOLUSD",1641590319232,10.9976,139.59,139.54,0.1]
["bitfinex","SOLUSD",1641590319430,0.26,139.58,139.54,0.1]
["bitfinex","SOLUSD",1641590320533,10.9976,139.59,139.54,3.1]
["bitfinex","SOLUSD",1641590320834,0.25,139.59,139.54,13.8473]
["bitfinex","SOLUSD",1641590321033,10.997,139.6,139.54,13.8473]
["bitfinex","SOLUSD",1641590321433,0.25,139.6,139.54,3.1]
["bitfinex","SOLUSD",1641590321633,0.25,139.6,139.54,0.1]
["bitfinex","SOLUSD",1641590321834,35.5277,139.6,139.54,0.1]
["bitfinex","SOLUSD",1641590322036,36.0377,139.6,139.54,0.1]
["bitfinex","SOLUSD",1641590322744,3.0,139.59,139.54,0.1]
["bitfinex","SOLUSD",1641590322941,10.7507,139.57,139.54,0.1]
["bitfinex","SOLUSD",1641590323351,0.26,139.56,139.54,0.1]
["bitfinex","SOLUSD",1641590324744,11.0102,139.56,139.54,0.1]
["bitfinex","SOLUSD",1641590324946,11.2602,139.56,139.54,0.1]
["bitfinex","SOLUSD",1641590328548,17.4162,139.56,139.54,0.1]
["bitfinex","SOLUSD",1641590329950,36.0,139.55,139.54,0.1]
["bitfinex","SOLUSD",1641590330151,46.7529,139.55,139.54,0.1]
["bitfinex","SOLUSD",1641590330352,47.2629,139.55,139.54,0.1]
["bitfinex","SOLUSD",1641590330556,44.2629,139.55,139.47,10.7522]
["bitfinex","SOLUSD",1641590330752,3.26,139.54,139.44,95.71383249]
["bitfinex","SOLUSD",1641590330951,32.5958,139.54,139.44,95.71383249]
["bitfinex","SOLUSD",1641590331155,32.5958,139.54,139.44,2.01383249]
["bitfinex","SOLUSD",1641590331552,39.71933271,139.53,139.45,1.11566567]
["bitfinex","SOLUSD",1641590331753,1.71933271,139.53,139.45,1.11566567]
["bitfinex","SOLUSD",1641590331954,0.26,139.52,139.45,1.11566567]
["bitfinex","SOLUSD",1641590332153,1.96933271,139.53,139.46,3.0]
["bitfinex","SOLUSD",1641590332352,0.26,139.52,139.46,3.0]
["bitfinex","SOLUSD",1641590332553,0.26,139.52,139.46,3.25]
["bitfinex","SOLUSD",1641590333254,0.26,139.52,139.48,10.7521]
["bitfinex","SOLUSD",1641590333657,0.26,139.52,139.46,3.0]
["bitfinex","SOLUSD",1641590333854,0.26,139.52,139.45,1.11566567]
["bitfinex","SOLUSD",1641590334054,0.26,139.52,139.46,3.0]
["bitfinex","SOLUSD",1641590334254,31.07212596,139.51,139.46,3.0]
["bitfinex","SOLUSD",1641590334554,2.01758072,139.5,139.46,3.0]
["bitfinex","SOLUSD",1641590334953,2.26758072,139.5,139.46,3.0]
["bitfinex","SOLUSD",1641590335155,0.51,139.5,139.46,3.0]
["bitfinex","SOLUSD",1641590335558,0.26,139.5,139.46,3.25]
["bitfinex","SOLUSD",1641590336155,0.26,139.5,139.46,3.0]
["bitfinex","SOLUSD",1641590336658,0.26,139.5,139.46,13.7538]
["bitfinex","SOLUSD",1641590337255,0.26,139.51,139.46,13.7538]
["bitfinex","SOLUSD",1641590338757,29.32407878,139.52,139.46,13.7538]
["bitfinex","SOLUSD",1641590338958,24.2318,139.54,139.46,14.0038]
["bitfinex","SOLUSD",1641590339459,24.4818,139.54,139.46,24.2938]
["bitfinex","SOLUSD",1641590339861,56.40219874,139.54,139.46,24.2938]
["bitfinex","SOLUSD",1641590340062,0.26,139.53,139.46,24.2938]
["bitfinex","SOLUSD",1641590340865,0.26,139.53,139.46,24.0438]
["bitfinex","SOLUSD",1641590341063,0.26,139.53,139.46,24.2938]
["bitfinex","SOLUSD",1641590342469,0.64171091,139.52,139.46,24.2938]
["bitfinex","SOLUSD",1641590342670,0.64171091,139.52,139.46,13.7538]
["bitfinex","SOLUSD",1641590342869,0.64171091,139.52,139.43,36.12993249]
["bitfinex","SOLUSD",1641590343570,10.7544,139.52,139.43,36.12993249]
["bitfinex","SOLUSD",1641590343771,0.26,139.53,139.43,36.01955313]
["bitfinex","SOLUSD",1641590344171,0.26,139.53,139.44,3.26]
["bitfinex","SOLUSD",1641590344373,0.26,139.53,139.45,10.29]
["bitfinex","SOLUSD",1641590344574,0.26,139.53,139.46,5.49516034]
["bitfinex","SOLUSD",1641590344972,0.26,139.53,139.49,2.28370039]
["bitfinex","SOLUSD",1641590345974,32.17039874,139.54,139.5,3.0]
["bitfinex","SOLUSD",1641590346177,32.17039874,139.54,139.49,13.03530039]
["bitfinex","SOLUSD",1641590346775,2.94538696,139.49,139.45,10.29]
["bitfinex","SOLUSD",1641590346976,13.48538696,139.49,139.44,2.01383249]
["bitfinex","SOLUSD",1641590347181,10.7604,139.47,139.44,2.01383249]
["bitfinex","SOLUSD",1641590347378,0.26,139.46,139.44,2.01383249]
["bitfinex","SOLUSD",1641590347577,26.0,139.45,139.44,0.80083249]
["bitfinex","SOLUSD",1641590347777,24.0,139.45,139.44,3.249e-05]
["bitfinex","SOLUSD",1641590347979,4.50111821,139.49,139.44,3.249e-05]
["bitfinex","SOLUSD",1641590348183,11.15933845,139.47,139.44,3.249e-05]
["bitfinex","SOLUSD",1641590348379,11.15933845,139.47,139.41,4.05396105]
["bitfinex","SOLUSD",1641590348601,11.40933845,139.47,139.4,0.28657726]
["bitfinex","SOLUSD",1641590348802,11.40933845,139.47,139.4,3.54657726]
["bitfinex","SOLUSD",1641590349804,11.40933845,139.47,139.4,14.30397726]
["bitfinex","SOLUSD",1641590350205,11.2679,139.47,139.4,14.16253881]
["bitfinex","SOLUSD",1641590351907,11.2679,139.47,139.4,14.41253881]
["bitfinex","SOLUSD",1641590352106,10.7563,139.48,139.4,14.41253881]
["bitfinex","SOLUSD",1641590352307,2.94538696,139.49,139.41,0.07]
["bitfinex","SOLUSD",1641590352510,2.94538696,139.49,139.45,10.7541]
["bitfinex","SOLUSD",1641590352807,2.94538696,139.49,139.46,2.82738884]
["bitfinex","SOLUSD",1641590353614,2.94538696,139.49,139.47,6.06439994]
["bitfinex","SOLUSD",1641590354007,2.94538696,139.49,139.47,16.81729994]
["bitfinex","SOLUSD",1641590354208,0.14143937,139.56,139.49,30.0]
["bitfinex","SOLUSD",1641590354412,27.95993837,139.61,139.5,0.26]
["bitfinex","SOLUSD",1641590354708,0.14143523,139.52,139.5,3.26]
["bitfinex","SOLUSD",1641590354909,0.14143523,139.52,139.51,28.06439994]
["bitfinex","SOLUSD",1641590355109,0.14143523,139.52,139.51,34.03722241]
["bitfinex","SOLUSD",1641590355312,0.14143523,139.52,139.51,34.54722241]
["bitfinex","SOLUSD",1641590355510,0.14143523,139.52,139.51,34.29722241]
["bitfinex","SOLUSD",1641590355710,0.14143523,139.52,139.51,45.29572241]
["bitfinex","SOLUSD",1641590356114,0.14143523,139.52,139.51,16.81289994]
["bitfinex","SOLUSD",1641590356311,0.26,139.59,139.51,6.06439994]
["bitfinex","SOLUSD",1641590356512,3.26,139.59,139.51,6.06439994]
["bitfinex","SOLUSD",1641590356711,4.81573125,139.59,139.51,6.06439994]
["bitfinex","SOLUSD",1641590357114,10.7514,139.55,139.52,3.01190003]
["bitfinex","SOLUSD",1641590357512,10.7514,139.55,139.48,10.7515]
["bitfinex","SOLUSD",1641590357513,0.26,139.54,139.48,10.7515]
["bitfinex","SOLUSD",1641590357713,0.26,139.54,139.49,3.0]
["bitfinex","SOLUSD",1641590357914,0.26,139.56,139.49,3.0]
["bitfinex","SOLUSD",1641590358315,0.26,139.56,139.48,3.0]
["bitfinex","SOLUSD",1641590358517,0.26,139.56,139.49,2.72617546]
["bitfinex","SOLUSD",1641590359518,10.7507,139.56,139.5,3.26]
["bitfinex","SOLUSD",1641590359745,23.06341552,139.57,139.5,3.26]
["bitfinex","SOLUSD",1641590360148,0.26,139.56,139.5,3.26]
["bitfinex","SOLUSD",1641590360551,0.26,139.56,139.5,3.51]
["bitfinex","SOLUSD",1641590360951,0.26,139.56,139.5,3.0]
["bitfinex","SOLUSD",1641590361149,11.0101,139.56,139.5,14.0005]
["bitfinex","SOLUSD",1641590361549,11.0101,139.56,139.5,13.7505]
["bitfinex","SOLUSD",1641590361952,11.2601,139.56,139.5,3.0]
["bitfinex","SOLUSD",1641590362150,11.2601,139.56,139.49,13.47747546]
["bitfinex","SOLUSD",1641590362351,11.2601,139.56,139.5,0.26]
["bitfinex","SOLUSD",1641590363050,11.2601,139.56,139.48,3.26]
["bitfinex","SOLUSD",1641590363251,11.2601,139.56,139.48,3.0]
["bitfinex","SOLUSD",1641590363451,11.2601,139.56,139.48,3.25]
["bitfinex","SOLUSD",1641590363651,11.2601,139.56,139.5,10.7506]
["bitfinex","SOLUSD",1641590364550,11.2601,139.56,139.49,2.50712105]
["bitfinex","SOLUSD",1641590365651,11.2601,139.56,139.49,13.25832105]
["bitfinex","SOLUSD",1641590365851,11.2601,139.56,139.48,3.0]
["bitfinex","SOLUSD",1641590366052,11.2601,139.56,139.48,3.25]
["bitfinex","SOLUSD",1641590366252,11.2601,139.56,139.48,0.25]
["bitfinex","SOLUSD",1641590366455,11.2601,139.56,139.49,3.0]
["bitfinex","SOLUSD",1641590366653,11.2601,139.56,139.47,3.0]
["bitfinex","SOLUSD",1641590366953,11.2601,139.56,139.49,2.82162067]
["bitfinex","SOLUSD",1641590367152,0.51,139.56,139.49,2.82162067]
["bitfinex","SOLUSD",1641590367352,0.25,139.56,139.5,3.26]
["bitfinex","SOLUSD",1641590367552,0.25,139.57,139.5,3.26]
["bitfinex","SOLUSD",1641590367751,0.25,139.6,139.5,3.26]
["bitfinex","SOLUSD",1641590367952,25.0768,139.61,139.53,10.7476]
["bitfinex","SOLUSD",1641590368152,50.61998821,139.61,139.5,3.58]
["bitfinex","SOLUSD",1641590368552,25.0768,139.61,139.5,3.58]
["bitfinex","SOLUSD",1641590368753,0.25,139.61,139.5,13.87]
["bitfinex","SOLUSD",1641590368951,60.4465,139.64,139.56,10.7457]
["bitfinex","SOLUSD",1641590369154,60.1965,139.64,139.56,10.7457]
["bitfinex","SOLUSD",1641590369552,27.49866654,139.63,139.56,10.7457]
["bitfinex","SOLUSD",1641590369751,10.7462,139.61,139.53,79.9964]
["bitfinex","SOLUSD",1641590369952,27.49866654,139.63,139.54,3.33]
["bitfinex","SOLUSD",1641590370352,27.49866654,139.63,139.54,3.58]
["bitfinex","SOLUSD",1641590370552,27.49866654,139.63,139.55,3.0]
["bitfinex","SOLUSD",1641590370752,27.49866654,139.63,139.56,2.33504005]
["bitfinex","SOLUSD",1641590370951,27.49866654,139.63,139.56,2.59504005]
["bitfinex","SOLUSD",1641590371152,27.49866654,139.63,139.57,3.0]
["bitfinex","SOLUSD",1641590371552,27.49866654,139.63,139.58,0.26]
["bitfinex","SOLUSD",1641590371755,38.24316654,139.63,139.58,0.26]
["bitfinex","SOLUSD",1641590372255,27.49866654,139.63,139.58,0.26]
["bitfinex","SOLUSD",1641590372454,170.2297,139.67,139.59,2.31944333]
["bitfinex","SOLUSD",1641590372654,157.4699,139.67,139.59,2.31944333]
["bitfinex","SOLUSD",1641590372853,10.7443,139.64,139.59,2.31944333]
["bitfinex","SOLUSD",1641590373256,0.26,139.63,139.59,2.31944333]
["bitfinex","SOLUSD",1641590373858,0.26,139.63,139.58,11.0042]
["bitfinex","SOLUSD",1641590376369,28.20785699,139.62,139.57,13.41603359]
["bitfinex","SOLUSD",1641590376568,28.20785699,139.62,139.58,3.0]
["bitfinex","SOLUSD",1641590376771,0.26,139.61,139.58,3.0]
["bitfinex","SOLUSD",1641590377168,0.26,139.61,139.55,3.0]
["bitfinex","SOLUSD",1641590377369,11.0062,139.61,139.54,3.0]
["bitfinex","SOLUSD",1641590377567,11.0062,139.61,139.55,2.49023383]
["bitfinex","SOLUSD",1641590377768,11.2562,139.61,139.55,2.49023383]
["bitfinex","SOLUSD",1641590378170,11.2562,139.61,139.56,0.26]
["bitfinex","SOLUSD",1641590378371,11.2562,139.61,139.56,3.26]
["bitfinex","SOLUSD",1641590379786,11.2562,139.61,139.56,14.006]
["bitfinex","SOLUSD",1641590380472,11.0062,139.61,139.56,14.006]
["bitfinex","SOLUSD",1641590381275,11.0062,139.61,139.56,3.26]
["bitfinex","SOLUSD",1641590381675,11.0062,139.61,139.56,3.0]
["bitfinex","SOLUSD",1641590381877,11.2562,139.61,139.53,74.993]
["bitfinex","SOLUSD",1641590382075,16.3322,139.61,139.5,60.6089]
["bitfinex","SOLUSD",1641590382274,39.8486,139.61,139.51,3.0]
["bitfinex","SOLUSD",1641590382480,50.1386,139.61,139.48,74.6759]
["bitfinex","SOLUSD",1641590382677,27.7498304,139.59,139.49,2.79011768]
["bitfinex","SOLUSD",1641590382876,0.26,139.58,139.49,2.79011768]
["bitfinex","SOLUSD",1641590383077,9.075,139.58,139.49,2.79011768]
["bitfinex","SOLUSD",1641590383286,9.075,139.58,139.5,3.0]
["bitfinex","SOLUSD",1641590383483,9.325,139.58,139.5,3.0]
["bitfinex","SOLUSD",1641590383688,10.7511,139.55,139.5,3.0]
["bitfinex","SOLUSD",1641590383884,0.26,139.54,139.5,3.25]
["bitfinex","SOLUSD",1641590385183,11.0114,139.54,139.5,0.25]
["bitfinex","SOLUSD",1641590385584,11.0114,139.54,139.49,13.79131768]
["bitfinex","SOLUSD",1641590387712,10.7514,139.54,139.49,13.79131768]
["bitfinex","SOLUSD",1641590387913,10.7508,139.55,139.49,13.79131768]
["bitfinex","SOLUSD",1641590388114,11.0108,139.55,139.5,3.0]
["bitfinex","SOLUSD",1641590388612,11.0108,139.55,139.5,3.25]
["bitfinex","SOLUSD",1641590388813,10.7508,139.55,139.5,3.25]
["bitfinex","SOLUSD",1641590389013,11.0008,139.55,139.49,13.54131768]
["bitfinex","SOLUSD",1641590389213,16.0458,139.55,139.49,13.79131768]
["bitfinex","SOLUSD",1641590389514,16.0458,139.55,139.49,3.04011768]
["bitfinex","SOLUSD",1641590390320,11.0117,139.54,139.49,3.04011768]
["bitfinex","SOLUSD",1641590391319,31.7656047,139.53,139.49,3.04011768]
["bitfinex","SOLUSD",1641590391518,0.26,139.52,139.49,0.25]
["bitfinex","SOLUSD",1641590392017,0.26,139.52,139.48,11.0019]
["bitfinex","SOLUSD",1641590392221,0.25,139.55,139.48,11.0019]
["bitfinex","SOLUSD",1641590392420,0.14194587,139.56,139.49,0.26]
["bitfinex","SOLUSD",1641590392618,10.89204587,139.56,139.5,2.97746279]
["bitfinex","SOLUSD",1641590393021,11.14204587,139.56,139.5,3.22746279]
["bitfinex","SOLUSD",1641590393219,11.14204587,139.56,139.51,3.0]
["bitfinex","SOLUSD",1641590393419,0.26,139.55,139.5,3.22746279]
["bitfinex","SOLUSD",1641590393619,0.26,139.55,139.5,13.97796279]
["bitfinex","SOLUSD",1641590393819,11.0107,139.55,139.5,3.22746279]
["bitfinex","SOLUSD",1641590394018,11.2607,139.55,139.5,3.22746279]
["bitfinex","SOLUSD",1641590394520,11.2607,139.55,139.46,154.9018441]
["bitfinex","SOLUSD",1641590394722,17.8247,139.55,139.47,3.0]
["bitfinex","SOLUSD",1641590394919,3.0,139.54,139.47,0.25]
["bitfinex","SOLUSD",1641590395119,10.7541,139.51,139.47,0.25]
["bitfinex","SOLUSD",1641590395319,16.7921,139.51,139.47,0.25]
["bitfinex","SOLUSD",1641590395723,0.26,139.5,139.47,0.25]
["bitfinex","SOLUSD",1641590396121,0.26,139.5,139.48,6.06439994]
["bitfinex","SOLUSD",1641590396524,0.26,139.5,139.48,6.31439994]
["bitfinex","SOLUSD",1641590398532,0.26,139.5,139.48,6.06439994]
["bitfinex","SOLUSD",1641590398730,0.26,139.5,139.46,2.5613548]
["bitfinex","SOLUSD",1641590399128,10.7541,139.51,139.46,2.5613548]
["bitfinex","SOLUSD",1641590399330,36.26481026,139.52,139.46,13.3148548]
["bitfinex","SOLUSD",1641590399933,36.26481026,139.52,139.46,13.5648548]
["bitfinex","SOLUSD",1641590400130,36.26481026,139.52,139.47,3.0]
["bitfinex","SOLUSD",1641590400332,10.7532,139.52,139.47,3.26]
["bitfinex","SOLUSD",1641590400534,10.7523,139.53,139.47,14.2628]
["bitfinex","SOLUSD",1641590400732,25.1121,139.54,139.47,14.2628]
["bitfinex","SOLUSD",1641590400932,0.25,139.53,139.47,14.2628]
["bitfinex","SOLUSD",1641590402032,115.05368427,139.57,139.47,14.2628]
["bitfinex","SOLUSD",1641590402634,114.80368427,139.57,139.47,14.2628]
["bitfinex","SOLUSD",1641590402833,0.26,139.56,139.47,14.2628]
["bitfinex","SOLUSD",1641590403632,10.7507,139.55,139.47,14.2628]
["bitfinex","SOLUSD",1641590403833,35.835,139.59,139.47,14.2628]
["bitfinex","SOLUSD",1641590404033,0.14194635,139.61,139.48,0.07]
["bitfinex","SOLUSD",1641590404235,3.61803837,139.62,139.54,10.7469]
["bitfinex","SOLUSD",1641590404433,0.25,139.62,139.55,2.47083007]
["bitfinex","SOLUSD",1641590404635,10.7453,139.62,139.55,5.47083007]
["bitfinex","SOLUSD",1641590404868,10.7453,139.62,139.55,5.72083007]
["bitfinex","SOLUSD",1641590405664,10.7453,139.62,139.57,10.7451]
["bitfinex","SOLUSD",1641590405863,10.7453,139.62,139.58,2.60431686]
["bitfinex","SOLUSD",1641590406363,10.7446,139.63,139.58,2.60431686]
["bitfinex","SOLUSD",1641590406763,10.9946,139.63,139.58,2.60431686]
["bitfinex","SOLUSD",1641590408063,10.9946,139.63,139.57,10.7451]
["bitfinex","SOLUSD",1641590408064,24.9937077,139.62,139.57,10.7451]
["bitfinex","SOLUSD",1641590408263,35.7389077,139.62,139.57,10.7451]
["bitfinex","SOLUSD",1641590408564,42.8089077,139.62,139.56,10.7459]
["bitfinex","SOLUSD",1641590410970,42.8089077,139.62,139.57,3.0]
["bitfinex","SOLUSD",1641590411168,25.2437077,139.62,139.58,13.41355046]
["bitfinex","SOLUSD",1641590411568,24.9937077,139.62,139.58,13.41355046]
["bitfinex","SOLUSD",1641590411770,10.7445,139.63,139.58,13.41355046]
["bitfinex","SOLUSD",1641590411971,0.26,139.62,139.58,13.41355046]
["bitfinex","SOLUSD",1641590412874,11.0053,139.62,139.6,2.4237713]
["bitfinex","SOLUSD",1641590413070,11.0053,139.62,139.6,8.48817124]
["bitfinex","SOLUSD",1641590413270,11.2553,139.62,139.6,8.48817124]
["bitfinex","SOLUSD",1641590415573,10.9953,139.62,139.6,8.48817124]
["bitfinex","SOLUSD",1641590416273,10.7453,139.62,139.6,8.48817124]
["bitfinex","SOLUSD",1641590417177,37.26,139.61,139.6,8.48817124]
["bitfinex","SOLUSD",1641590417380,48.0064,139.61,139.6,2.4237713]
["bitfinex","SOLUSD",1641590417576,47.7464,139.61,139.6,2.4237713]
["bitfinex","SOLUSD",1641590417776,10.7464,139.61,139.6,2.4237713]
["bitfinex","SOLUSD",1641590418575,11.2564,139.61,139.6,2.4237713]
["bitfinex","SOLUSD",1641590418975,11.0064,139.61,139.6,2.4237713]
["bitfinex","SOLUSD",1641590419176,11.2564,139.61,139.6,2.4237713]
["bitfinex","SOLUSD",1641590421381,10.9964,139.61,139.6,2.4237713]
["bitfinex","SOLUSD",1641590421680,0.25,139.61,139.6,5.45597127]
["bitfinex","SOLUSD",1641590421880,10.7452,139.62,139.6,8.48817124]
["bitfinex","SOLUSD",1641590422080,10.9952,139.62,139.6,8.48817124]
["bitfinex","SOLUSD",1641590424481,0.25,139.62,139.6,8.48817124]
["bitfinex","SOLUSD",1641590424880,0.26,139.62,139.6,8.48817124]
["bitfinex","SOLUSD",1641590425682,3.26,139.64,139.6,8.48817124]
["bitfinex","SOLUSD",1641590425881,3.51,139.64,139.6,8.48817124]
["bitfinex","SOLUSD",1641590426781,10.7452,139.62,139.6,8.48817124]
["bitfinex","SOLUSD",1641590426983,0.26,139.61,139.6,8.48817124]
["bitfinex","SOLUSD",1641590430891,26.26,139.61,139.6,5.45597127]
["bitfinex","SOLUSD",1641590431114,37.0061,139.61,139.6,2.4237713]
["bitfinex","SOLUSD",1641590431315,37.2561,139.61,139.6,2.4237713]
["bitfinex","SOLUSD",1641590438425,37.2561,139.61,139.6,0.0037713]
["bitfinex","SOLUSD",1641590438625,63.5511,139.61,139.6,0.0037713]
["bitfinex","SOLUSD",1641590439527,71.18929613,139.61,139.6,0.0037713]
["bitfinex","SOLUSD",1641590440226,63.5511,139.61,139.6,0.0037713]
["bitfinex","SOLUSD",1641590440627,60.5511,139.61,139.6,0.0037713]
["bitfinex","SOLUSD",1641590440829,63.5511,139.61,139.6,0.0037713]
["bitfinex","SOLUSD",1641590443929,63.5511,139.61,139.6,2.4261582]
["bitfinex","SOLUSD",1641590444128,40.2561,139.61,139.6,2.4261582]
["bitfinex","SOLUSD",1641590445632,11.2561,139.61,139.6,2.4261582]
["bitfinex","SOLUSD",1641590448539,35.2561,139.61,139.6,2.4261582]
["bitfinex","SOLUSD",1641590451168,35.0061,139.61,139.6,2.4261582]
["bitfinex","SOLUSD",1641590452268,35.0061,139.61,139.6,8.49055812]
["bitfinex","SOLUSD",1641590452467,11.2561,139.61,139.6,2.4261582]
["bitfinex","SOLUSD",1641590454673,51.2561,139.61,139.6,2.4261582]
["bitfinex","SOLUSD",1641590455270,54.0,139.6,139.56,3.1984647]
["bitfinex","SOLUSD",1641590455471,10.7495,139.58,139.56,3.1984647]
["bitfinex","SOLUSD",1641590455673,42.31751423,139.58,139.56,3.1984647]
["bitfinex","SOLUSD",1641590455871,23.26,139.57,139.56,3.1984647]
["bitfinex","SOLUSD",1641590456273,0.51,139.57,139.56,3.1984647]
["bitfinex","SOLUSD",1641590456477,11.2599,139.57,139.56,9.26286462]
["bitfinex","SOLUSD",1641590461181,10.7499,139.57,139.56,11.61699271]
["bitfinex","SOLUSD",1641590461383,10.7485,139.58,139.56,11.61699271]
["bitfinex","SOLUSD",1641590461583,0.14194013,139.59,139.56,11.61699271]
["bitfinex","SOLUSD",1641590461788,0.25,139.58,139.56,11.61699271]
["bitfinex","SOLUSD",1641590461983,0.14194013,139.59,139.56,11.61699271]
["bitfinex","SOLUSD",1641590462883,0.40194013,139.59,139.56,11.61699271]
["bitfinex","SOLUSD",1641590463781,0.40194013,139.59,139.56,22.36319271]
["bitfinex","SOLUSD",1641590463982,0.14194013,139.59,139.56,22.36319271]
["bitfinex","SOLUSD",1641590464182,11.2562,139.61,139.56,22.36319271]
["bitfinex","SOLUSD",1641590465087,22.94058776,139.6,139.56,9.26286462]
["bitfinex","SOLUSD",1641590465288,38.92878776,139.6,139.56,9.26286462]
["bitfinex","SOLUSD",1641590465487,0.26,139.59,139.56,9.26286462]
["bitfinex","SOLUSD",1641590465888,3.26,139.59,139.56,9.26286462]
["bitfinex","SOLUSD",1641590466088,0.26,139.59,139.56,9.26286462]
["bitfinex","SOLUSD",1641590466290,0.51,139.59,139.56,9.26286462]
["bitfinex","SOLUSD",1641590466490,10.7499,139.58,139.56,9.26286462]
["bitfinex","SOLUSD",1641590467092,28.26,139.57,139.56,9.26286462]
["bitfinex","SOLUSD",1641590467290,28.26,139.57,139.56,3.1984647]
["bitfinex","SOLUSD",1641590467491,28.51,139.57,139.56,3.1984647]
["bitfinex","SOLUSD",1641590467892,39.2591,139.57,139.56,3.1984647]
["bitfinex","SOLUSD",1641590468624,11.2591,139.57,139.56,3.1984647]
["bitfinex","SOLUSD",1641590468822,11.0091,139.57,139.56,3.1984647]
["bitfinex","SOLUSD",1641590469022,11.0091,139.57,139.56,9.26286462]
["bitfinex","SOLUSD",1641590470524,0.26,139.57,139.56,9.26286462]
["bitfinex","SOLUSD",1641590470726,10.7484,139.58,139.56,9.26286462]
["bitfinex","SOLUSD",1641590471028,0.25,139.58,139.56,9.26286462]
["bitfinex","SOLUSD",1641590471925,0.14194013,139.59,139.56,9.26286462]
["bitfinex","SOLUSD",1641590472332,10.88944013,139.59,139.56,9.26286462]
["bitfinex","SOLUSD",1641590472526,0.14194013,139.59,139.56,9.26286462]
["bitfinex","SOLUSD",1641590472727,0.39194013,139.59,139.56,9.26286462]
["bitfinex","SOLUSD",1641590473526,0.65194013,139.59,139.56,9.26286462]
["bitfinex","SOLUSD",1641590473929,0.40194013,139.59,139.56,9.26286462]
["bitfinex","SOLUSD",1641590474127,0.14194013,139.59,139.56,9.26286462]
["bitfinex","SOLUSD",1641590474328,0.25,139.6,139.56,9.26286462]
["bitfinex","SOLUSD",1641590474528,10.9953,139.62,139.57,3.0]
["bitfinex","SOLUSD",1641590474727,10.9953,139.62,139.58,2.656968]
["bitfinex","SOLUSD",1641590474931,3.75997755,139.63,139.58,2.656968]
["bitfinex","SOLUSD",1641590475132,0.14193918,139.63,139.59,3.26]
["bitfinex","SOLUSD",1641590475529,0.14193918,139.63,139.59,3.0]
["bitfinex","SOLUSD",1641590476429,0.26,139.66,139.59,3.0]
["bitfinex","SOLUSD",1641590476732,10.7431,139.65,139.59,13.7436]
["bitfinex","SOLUSD",1641590476928,10.9931,139.65,139.59,13.7436]
["bitfinex","SOLUSD",1641590482338,10.9931,139.65,139.64,2.2930423]
["bitfinex","SOLUSD",1641590482540,11.2531,139.65,139.64,2.2930423]
["bitfinex","SOLUSD",1641590483537,11.2531,139.65,139.64,8.35744222]
["bitfinex","SOLUSD",1641590484244,42.2531,139.65,139.64,8.35744222]
["bitfinex","SOLUSD",1641590484837,11.2531,139.65,139.64,2.2930423]
["bitfinex","SOLUSD",1641590486138,34.2531,139.65,139.64,2.2930423]
["bitfinex","SOLUSD",1641590486542,60.21600495,139.65,139.64,2.2930423]
["bitfinex","SOLUSD",1641590488973,11.2531,139.65,139.64,8.35744222]
["bitfinex","SOLUSD",1641590489174,11.2531,139.65,139.64,2.2930423]
["bitfinex","SOLUSD",1641590489573,11.2531,139.65,139.64,0.0030423]
["bitfinex","SOLUSD",1641590489775,16.7191,139.65,139.64,0.0030423]
["bitfinex","SOLUSD",1641590489974,19.7191,139.65,139.64,0.0030423]
["bitfinex","SOLUSD",1641590490182,71.7191,139.65,139.64,0.0030423]
["bitfinex","SOLUSD",1641590490379,82.0091,139.65,139.64,0.0030423]
["bitfinex","SOLUSD",1641590490578,83.57297614,139.65,139.61,0.14193249]
["bitfinex","SOLUSD",1641590490778,10.7487,139.63,139.61,0.14193249]
["bitfinex","SOLUSD",1641590490976,54.26,139.62,139.61,0.14193249]
["bitfinex","SOLUSD",1641590491178,94.34035733,139.62,139.61,0.14193249]
["bitfinex","SOLUSD",1641590491378,94.59035733,139.62,139.61,0.14193249]
["bitfinex","SOLUSD",1641590491579,58.9468139,139.62,139.61,0.00193249]
["bitfinex","SOLUSD",1641590492381,58.9468139,139.62,139.54,3.0]
["bitfinex","SOLUSD",1641590492580,25.29326938,139.61,139.56,0.14193541]
["bitfinex","SOLUSD",1641590492979,3.0,139.6,139.56,0.14193541]
["bitfinex","SOLUSD",1641590493480,0.26,139.59,139.56,0.14193541]
["bitfinex","SOLUSD",1641590494280,0.26,139.59,139.55,2.78705355]
["bitfinex","SOLUSD",1641590494479,11.0081,139.59,139.55,2.78705355]
["bitfinex","SOLUSD",1641590494685,11.0081,139.59,139.54,3.0]
["bitfinex","SOLUSD",1641590494885,11.2581,139.59,139.54,3.0]
["bitfinex","SOLUSD",1641590495489,11.2581,139.59,139.53,76.9347]
["bitfinex","SOLUSD",1641590496589,27.18528864,139.58,139.53,76.9347]
["bitfinex","SOLUSD",1641590496785,10.7501,139.56,139.52,2.24320834]
["bitfinex","SOLUSD",1641590496986,0.26,139.55,139.52,2.24320834]
["bitfinex","SOLUSD",1641590497587,0.26,139.55,139.53,6.06439992]
["bitfinex","SOLUSD",1641590498587,11.0001,139.56,139.53,6.06439992]
["bitfinex","SOLUSD",1641590498787,0.25,139.56,139.53,6.06439992]
["bitfinex","SOLUSD",1641590498988,0.14344531,139.58,139.53,6.06439992]
["bitfinex","SOLUSD",1641590499188,0.14344531,139.58,139.54,3.0]
["bitfinex","SOLUSD",1641590499788,0.14344531,139.58,139.54,0.25]
["bitfinex","SOLUSD",1641590500091,0.14344531,139.58,139.54,0.51]
["bitfinex","SOLUSD",1641590500290,0.25,139.62,139.54,0.51]
["bitfinex","SOLUSD",1641590500492,10.9954,139.62,139.54,11.2575]
["bitfinex","SOLUSD",1641590500690,10.9954,139.62,139.55,3.0]
["bitfinex","SOLUSD",1641590500892,10.9954,139.62,139.56,0.26]
["bitfinex","SOLUSD",1641590501091,10.9954,139.62,139.57,2.78375034]
["bitfinex","SOLUSD",1641590501692,10.9954,139.62,139.57,13.52895034]
["bitfinex","SOLUSD",1641590501892,0.25,139.62,139.57,13.52895034]
["bitfinex","SOLUSD",1641590502293,0.25,139.63,139.58,3.26]
["bitfinex","SOLUSD",1641590502496,51.82145423,139.67,139.58,3.26]
["bitfinex","SOLUSD",1641590502692,51.82145423,139.67,139.59,10.7435]
["bitfinex","SOLUSD",1641590502893,48.20341586,139.67,139.59,10.7435]
["bitfinex","SOLUSD",1641590503098,10.744,139.64,139.59,10.7435]
["bitfinex","SOLUSD",1641590503498,3.61803837,139.67,139.6,0.26]
["bitfinex","SOLUSD",1641590503696,3.61803837,139.67,139.63,10.7405]
["bitfinex","SOLUSD",1641590503896,3.61803837,139.67,139.64,2.26688841]
["bitfinex","SOLUSD",1641590504095,3.61803837,139.67,139.65,6.06439992]
["bitfinex","SOLUSD",1641590504295,3.61803837,139.72,139.65,6.06439992]
["bitfinex","SOLUSD",1641590504697,3.86803837,139.72,139.65,6.06439992]
["bitfinex","SOLUSD",1641590504896,3.26,139.71,139.65,6.06439992]
["bitfinex","SOLUSD",1641590505098,3.26,139.71,139.66,3.0]
["bitfinex","SOLUSD",1641590505297,3.51,139.71,139.66,3.0]
["bitfinex","SOLUSD",1641590505496,0.51,139.71,139.65,3.0]
["bitfinex","SOLUSD",1641590505699,11.2489,139.71,139.66,10.7384]
["bitfinex","SOLUSD",1641590506120,11.2489,139.71,139.65,3.0]
["bitfinex","SOLUSD",1641590507539,11.2489,139.71,139.64,2.26688841]
["bitfinex","SOLUSD",1641590507727,11.2489,139.71,139.65,10.7391]
["bitfinex","SOLUSD",1641590508828,10.9889,139.71,139.65,10.7391]
["bitfinex","SOLUSD",1641590509229,0.25,139.71,139.66,3.0]
["bitfinex","SOLUSD",1641590509429,13.988,139.72,139.67,10.7377]
["bitfinex","SOLUSD",1641590510228,13.988,139.72,139.66,3.0]
["bitfinex","SOLUSD",1641590510429,0.26,139.71,139.65,3.0]
["bitfinex","SOLUSD",1641590510630,0.26,139.71,139.66,10.7382]
["bitfinex","SOLUSD",1641590511635,10.9987,139.71,139.66,10.7382]
["bitfinex","SOLUSD",1641590511838,10.9987,139.71,139.65,3.0]
["bitfinex","SOLUSD",1641590512031,10.9987,139.71,139.63,0.25]
["bitfinex","SOLUSD",1641590512231,10.9987,139.71,139.62,3.0]
["bitfinex","SOLUSD",1641590512531,10.9987,139.71,139.7,0.1943763]
["bitfinex","SOLUSD",1641590512532,0.26,139.71,139.7,0.1943763]
["bitfinex","SOLUSD",1641590512833,43.0027,139.71,139.7,0.1943763]
["bitfinex","SOLUSD",1641590513132,77.6155,139.71,139.7,2.4887442]
["bitfinex","SOLUSD",1641590513334,53.5427,139.71,139.7,2.4887442]
["bitfinex","SOLUSD",1641590513533,2.48,139.7,139.61,74.0583]
["bitfinex","SOLUSD",1641590513733,10.7437,139.66,139.61,74.0583]
["bitfinex","SOLUSD",1641590514033,0.26,139.65,139.59,10.7436]
["bitfinex","SOLUSD",1641590514432,0.26,139.65,139.57,26.74257254]
["bitfinex","SOLUSD",1641590514633,27.98690424,139.66,139.58,3.0]
["bitfinex","SOLUSD",1641590514833,10.7446,139.63,139.58,3.0]
["bitfinex","SOLUSD",1641590515035,0.26,139.65,139.59,3.0]
["bitfinex","SOLUSD",1641590515634,0.26,139.65,139.58,0.25]
["bitfinex","SOLUSD",1641590515937,0.26,139.65,139.56,3.0]
["bitfinex","SOLUSD",1641590515938,0.26,139.65,139.56,3.25]
["bitfinex","SOLUSD",1641590516433,0.26,139.65,139.57,2.73294757]
["bitfinex","SOLUSD",1641590516736,10.7444,139.64,139.59,10.7439]
["bitfinex","SOLUSD",1641590516933,0.26,139.63,139.59,10.7439]
["bitfinex","SOLUSD",1641590517134,0.26,139.63,139.6,3.0]
["bitfinex","SOLUSD",1641590517535,0.26,139.63,139.61,3.03219995]
["bitfinex","SOLUSD",1641590517734,0.26,139.63,139.61,6.06439992]
["bitfinex","SOLUSD",1641590518539,0.26,139.64,139.61,6.06439992]
["bitfinex","SOLUSD",1641590519940,0.26,139.64,139.62,2.88743036]
["bitfinex","SOLUSD",1641590520141,58.533,139.7,139.62,2.88743036]
["bitfinex","SOLUSD",1641590520341,48.243,139.7,139.62,2.88743036]
["bitfinex","SOLUSD",1641590520547,48.493,139.7,139.62,2.88743036]
["bitfinex","SOLUSD",1641590520841,0.14343724,139.68,139.63,0.26]
["bitfinex","SOLUSD",1641590521042,0.14343724,139.68,139.63,3.26]
["bitfinex","SOLUSD",1641590521242,0.14343724,139.68,139.65,10.7377]
["bitfinex","SOLUSD",1641590521441,3.61803837,139.73,139.67,54.0]
["bitfinex","SOLUSD",1641590521643,5.50838611,139.76,139.69,52.0]
["bitfinex","SOLUSD",1641590521841,4.0368259,139.77,139.7,0.07]
["bitfinex","SOLUSD",1641590522042,4.0368259,139.77,139.7,3.33]
["bitfinex","SOLUSD",1641590522444,94.16860941,139.8,139.73,10.7316]
["bitfinex","SOLUSD",1641590522644,88.6602233,139.8,139.74,2.14239549]
["bitfinex","SOLUSD",1641590522846,88.6602233,139.8,139.74,7.05584862]
["bitfinex","SOLUSD",1641590523044,88.6602233,139.8,139.74,17.59584862]
["bitfinex","SOLUSD",1641590523244,88.6602233,139.8,139.75,1.72345313]
["bitfinex","SOLUSD",1641590523547,88.6602233,139.8,139.76,3.26]
["bitfinex","SOLUSD",1641590523744,88.6602233,139.8,139.78,10.7267]
["bitfinex","SOLUSD",1641590523946,88.6602233,139.8,139.79,8.96704655]
["bitfinex","SOLUSD",1641590524145,88.6602233,139.8,139.79,11.96704655]
["bitfinex","SOLUSD",1641590524745,93.84342031,139.83,139.79,11.96704655]
["bitfinex","SOLUSD",1641590524946,93.84342031,139.83,139.79,23.01374655]
["bitfinex","SOLUSD",1641590525147,0.14342031,139.83,139.79,23.01374655]
["bitfinex","SOLUSD",1641590526154,0.14342031,139.83,139.79,38.61474655]
["bitfinex","SOLUSD",1641590526449,10.7244,139.91,139.81,0.07]
["bitfinex","SOLUSD",1641590526651,109.0725,139.94,139.82,35.7438]
["bitfinex","SOLUSD",1641590526850,226.8582,139.95,139.82,43.56925313]
["bitfinex","SOLUSD",1641590527050,226.8582,139.95,139.84,2.73554439]
["bitfinex","SOLUSD",1641590527250,93.7,139.93,139.84,2.73554439]
["bitfinex","SOLUSD",1641590527451,93.7,139.93,139.85,3.33]
["bitfinex","SOLUSD",1641590527853,93.7,139.93,139.89,10.7199]
["bitfinex","SOLUSD",1641590528353,93.7,139.93,139.85,0.26]
["bitfinex","SOLUSD",1641590528755,93.95,139.93,139.85,0.26]
["bitfinex","SOLUSD",1641590529153,93.7,139.93,139.88,10.7211]
["bitfinex","SOLUSD",1641590529956,93.7,139.93,139.89,2.45615347]
["bitfinex","SOLUSD",1641590530157,10.72,139.97,139.89,5.45615347]
["bitfinex","SOLUSD",1641590530358,10.72,139.97,139.9,10.7196]
["bitfinex","SOLUSD",1641590530557,10.97,139.97,139.9,10.7196]
["bitfinex","SOLUSD",1641590530756,10.97,139.97,139.91,0.26]
["bitfinex","SOLUSD",1641590531462,0.26,139.96,139.91,0.26]
["bitfinex","SOLUSD",1641590532162,10.97,139.97,139.91,10.9787]
["bitfinex","SOLUSD",1641590532163,0.25,139.97,139.91,10.9787]
["bitfinex","SOLUSD",1641590532360,0.25,139.97,139.91,10.7187]
["bitfinex","SOLUSD",1641590532559,10.7185,139.99,139.92,3.0]
["bitfinex","SOLUSD",1641590532761,10.9685,139.99,139.89,2.19615347]
["bitfinex","SOLUSD",1641590533160,42.40628971,139.99,139.89,2.19615347]
["bitfinex","SOLUSD",1641590533360,42.40628971,139.99,139.9,0.26]
["bitfinex","SOLUSD",1641590534063,10.7202,139.96,139.9,0.26]
["bitfinex","SOLUSD",1641590534461,10.9702,139.96,139.9,0.26]
["bitfinex","SOLUSD",1641590534662,10.9702,139.96,139.89,10.7203]
["bitfinex","SOLUSD",1641590535263,0.25,139.96,139.89,10.7203]
["bitfinex","SOLUSD",1641590535463,11.2095,140.01,139.9,3.0]
["bitfinex","SOLUSD",1641590535662,3.0,140.0,139.92,10.7177]
["bitfinex","SOLUSD",1641590536062,3.25,140.0,139.93,3.26]
["bitfinex","SOLUSD",1641590536465,3.0,140.0,139.93,3.26]
["bitfinex","SOLUSD",1641590536665,10.7179,139.99,139.93,3.26]
["bitfinex","SOLUSD",1641590536863,3.0,140.01,139.93,3.0]
["bitfinex","SOLUSD",1641590537062,3.0,140.01,139.94,0.26]
["bitfinex","SOLUSD",1641590537462,3.0,140.02,139.94,0.26]
["bitfinex","SOLUSD",1641590537863,11.8852487,140.08,139.94,0.26]
["bitfinex","SOLUSD",1641590538064,3.0,140.07,139.94,10.55]
["bitfinex","SOLUSD",1641590538266,3.0,140.07,139.94,21.5161]
["bitfinex","SOLUSD",1641590538466,3.0,140.07,139.96,2.77901966]
["bitfinex","SOLUSD",1641590538865,3.0,140.07,139.97,3.26]
["bitfinex","SOLUSD",1641590539468,10.712,140.06,139.99,10.712]
["bitfinex","SOLUSD",1641590539667,10.712,140.06,139.99,15.749]
["bitfinex","SOLUSD",1641590539901,3.0,140.05,140.0,0.26]
["bitfinex","SOLUSD",1641590540999,3.25,140.05,140.0,0.26]
["bitfinex","SOLUSD",1641590541602,10.712,140.06,140.0,0.26]
["bitfinex","SOLUSD",1641590541603,10.7112,140.08,140.01,2.92910055]
["bitfinex","SOLUSD",1641590541804,10.7112,140.08,140.01,10.22410055]
["bitfinex","SOLUSD",1641590542001,10.7112,140.08,140.02,3.26]
["bitfinex","SOLUSD",1641590542202,161.3184,140.12,140.02,3.26]
["bitfinex","SOLUSD",1641590542605,3.0,140.11,140.02,3.26]
["bitfinex","SOLUSD",1641590542902,3.25,140.11,140.02,3.26]
["bitfinex","SOLUSD",1641590543705,10.7097,140.1,140.02,13.9697]
["bitfinex","SOLUSD",1641590543904,3.0,140.09,140.04,2.2958391]
["bitfinex","SOLUSD",1641590544308,0.26,140.08,140.04,2.2958391]
["bitfinex","SOLUSD",1641590544909,3.0,140.08,140.04,2.2958391]
["bitfinex","SOLUSD",1641590545108,10.7116,140.07,140.04,2.2958391]
["bitfinex","SOLUSD",1641590545311,10.9716,140.07,140.05,3.03219995]
["bitfinex","SOLUSD",1641590545511,10.9616,140.07,140.05,3.03219995]
["bitfinex","SOLUSD",1641590545911,35.20359133,140.07,140.05,3.03219995]
["bitfinex","SOLUSD",1641590546112,54.26,140.06,140.04,2.2958391]
["bitfinex","SOLUSD",1641590546311,64.9727,140.06,140.04,2.2958391]
["bitfinex","SOLUSD",1641590546512,65.2227,140.06,140.04,2.2958391]
["bitfinex","SOLUSD",1641590546712,11.2227,140.06,140.04,2.2958391]
["bitfinex","SOLUSD",1641590547114,11.2227,140.06,140.04,0.0058391]
["bitfinex","SOLUSD",1641590547613,54.0,140.05,140.04,0.0058391]
["bitfinex","SOLUSD",1641590547812,64.7145,140.05,140.04,0.0058391]
["bitfinex","SOLUSD",1641590548014,65.2245,140.05,140.04,0.0058391]
["bitfinex","SOLUSD",1641590549718,68.25669996,140.05,140.04,0.0058391]
["bitfinex","SOLUSD",1641590550517,54.0,140.04,140.02,0.0026213]
["bitfinex","SOLUSD",1641590550717,10.7173,140.03,140.02,0.0026213]
["bitfinex","SOLUSD",1641590550918,68.2273,140.03,140.02,0.0026213]
["bitfinex","SOLUSD",1641590551153,65.2273,140.03,140.02,0.0026213]
["bitfinex","SOLUSD",1641590551349,71.25949996,140.03,140.02,0.0026213]
["bitfinex","SOLUSD",1641590552348,27.14338682,140.02,139.93,2.35266129]
["bitfinex","SOLUSD",1641590552552,3.0,140.01,139.98,0.14262336]
["bitfinex","SOLUSD",1641590552749,3.03219996,140.0,139.98,0.14262336]
["bitfinex","SOLUSD",1641590552955,3.54219996,140.0,139.98,0.14262336]
["bitfinex","SOLUSD",1641590553152,3.29219996,140.0,139.98,0.14262336]
["bitfinex","SOLUSD",1641590553351,3.03219996,140.0,139.98,0.14262336]
["bitfinex","SOLUSD",1641590553552,3.03219996,140.0,139.99,3.03219997]
["bitfinex","SOLUSD",1641590553956,3.03219996,140.0,139.98,0.14262336]
["bitfinex","SOLUSD",1641590554353,3.03219996,140.0,139.94,11.046]
["bitfinex","SOLUSD",1641590554756,3.03219996,140.0,139.94,11.296]
["bitfinex","SOLUSD",1641590556255,3.03219996,140.0,139.94,10.976]
["bitfinex","SOLUSD",1641590556458,3.28219996,140.0,139.94,10.976]
["bitfinex","SOLUSD",1641590557058,3.03219996,140.0,139.94,10.976]
["bitfinex","SOLUSD",1641590557859,79.3925,140.04,139.94,10.976]
["bitfinex","SOLUSD",1641590558061,30.97772241,140.08,139.95,3.0]
["bitfinex","SOLUSD",1641590558262,0.25,140.04,140.0,2.57847659]
["bitfinex","SOLUSD",1641590559365,0.26,140.07,140.0,2.57847659]
["bitfinex","SOLUSD",1641590559767,10.7119,140.06,140.0,2.57847659]
["bitfinex","SOLUSD",1641590561265,10.9619,140.06,140.0,2.57847659]
["bitfinex","SOLUSD",1641590562314,0.25,140.06,140.0,13.29007659]
["bitfinex","SOLUSD",1641590562507,0.25,140.07,140.01,3.26]
["bitfinex","SOLUSD",1641590562714,0.25,140.07,140.01,20.238]
["bitfinex","SOLUSD",1641590562907,0.25,140.09,140.01,20.238]
["bitfinex","SOLUSD",1641590563308,28.41693137,140.12,140.01,20.238]
["bitfinex","SOLUSD",1641590563515,10.7094,140.1,140.03,10.7088]
["bitfinex","SOLUSD",1641590564012,0.26,140.09,140.03,0.65032351]
["bitfinex","SOLUSD",1641590564410,3.51,140.1,140.03,0.65032351]
["bitfinex","SOLUSD",1641590564609,10.7108,140.08,140.03,0.65032351]
["bitfinex","SOLUSD",1641590565009,0.26,140.07,140.03,0.65032351]
["bitfinex","SOLUSD",1641590565409,0.25,140.08,140.03,0.65032351]
["bitfinex","SOLUSD",1641590565809,10.7122,140.06,140.03,0.65032351]
["bitfinex","SOLUSD",1641590566043,3.29219996,140.05,140.03,0.65032351]
["bitfinex","SOLUSD",1641590566411,3.54219996,140.05,140.03,0.65032351]
["bitfinex","SOLUSD",1641590566811,60.7138,140.04,140.03,0.65032351]
["bitfinex","SOLUSD",1641590567013,64.2238,140.04,140.03,0.65032351]
["bitfinex","SOLUSD",1641590567211,51.0,140.03,139.95,21.0054]
["bitfinex","SOLUSD",1641590567415,51.51,140.03,139.95,10.29]
["bitfinex","SOLUSD",1641590567612,3.0,140.02,139.91,10.29]
["bitfinex","SOLUSD",1641590567811,38.7261,140.02,139.92,10.7179]
["bitfinex","SOLUSD",1641590568011,0.26,140.01,139.92,13.7179]
["bitfinex","SOLUSD",1641590568210,28.76117975,140.01,139.92,16.7004325]
["bitfinex","SOLUSD",1641590568411,29.01117975,140.01,139.92,16.7004325]
["bitfinex","SOLUSD",1641590568610,3.0,140.0,139.92,13.7004325]
["bitfinex","SOLUSD",1641590568813,3.0,140.0,139.92,13.9504325]
["bitfinex","SOLUSD",1641590569015,10.7185,139.98,139.92,2.9825325]
["bitfinex","SOLUSD",1641590569413,10.9685,139.98,139.92,2.9825325]
["bitfinex","SOLUSD",1641590569613,0.25,139.98,139.93,0.26]
["bitfinex","SOLUSD",1641590569812,3.25,140.0,139.93,3.26]
["bitfinex","SOLUSD",1641590569813,0.25,140.0,139.93,3.26]
["bitfinex","SOLUSD",1641590570016,10.7149,140.02,139.93,3.26]
["bitfinex","SOLUSD",1641590570212,10.7149,140.02,139.93,15.63055313]
["bitfinex","SOLUSD",1641590570412,10.7149,140.02,139.93,15.88055313]
["bitfinex","SOLUSD",1641590571414,10.9649,140.02,139.93,15.88055313]
["bitfinex","SOLUSD",1641590574015,10.7149,140.02,139.94,0.07]
["bitfinex","SOLUSD",1641590574220,10.9649,140.02,139.96,10.7146]
["bitfinex","SOLUSD",1641590574416,10.7149,140.02,139.97,2.51376578]
["bitfinex","SOLUSD",1641590575918,10.7149,140.02,139.97,0.26]
["bitfinex","SOLUSD",1641590576318,10.7149,140.02,139.94,0.26]
["bitfinex","SOLUSD",1641590576921,10.7149,140.02,139.95,2.93587826]
["bitfinex","SOLUSD",1641590577420,10.7149,140.02,139.96,0.26]
["bitfinex","SOLUSD",1641590577622,10.7149,140.02,139.96,3.26]
["bitfinex","SOLUSD",1641590578223,10.714,140.03,139.97,10.7142]
["bitfinex","SOLUSD",1641590578421,10.964,140.03,139.97,10.7142]
["bitfinex","SOLUSD",1641590579025,10.964,140.03,139.97,10.9642]
["bitfinex","SOLUSD",1641590581048,10.964,140.03,139.97,10.7142]
["bitfinex","SOLUSD",1641590582249,10.964,140.03,139.96,10.7149]
["bitfinex","SOLUSD",1641590582450,10.9751,140.02,139.96,10.7149]
["bitfinex","SOLUSD",1641590582852,11.2251,140.02,139.96,10.7149]
["bitfinex","SOLUSD",1641590583251,10.9651,140.02,139.96,10.7149]
["bitfinex","SOLUSD",1641590585356,27.10068112,140.01,139.96,10.7149]
["bitfinex","SOLUSD",1641590585555,37.81618112,140.01,139.96,10.7149]
["bitfinex","SOLUSD",1641590585754,38.06618112,140.01,139.95,10.7158]
["bitfinex","SOLUSD",1641590585955,38.06618112,140.01,139.96,0.26]
["bitfinex","SOLUSD",1641590586155,10.9655,140.01,139.96,0.26]
["bitfinex","SOLUSD",1641590586955,10.9655,140.01,139.96,10.9749]
["bitfinex","SOLUSD",1641590587155,10.9655,140.01,139.96,10.7149]
["bitfinex","SOLUSD",1641590587557,0.25,140.01,139.96,10.7149]
["bitfinex","SOLUSD",1641590587963,10.9647,140.02,139.96,10.7149]
["bitfinex","SOLUSD",1641590589362,10.7147,140.02,139.96,10.7149]
["bitfinex","SOLUSD",1641590590865,10.9647,140.02,139.96,10.7149]
["bitfinex","SOLUSD",1641590591068,10.7147,140.02,139.96,10.7149]
["bitfinex","SOLUSD",1641590591264,10.7147,140.02,139.96,10.9649]
["bitfinex","SOLUSD",1641590592464,10.9647,140.02,139.96,10.9649]
["bitfinex","SOLUSD",1641590592664,10.9647,140.02,139.96,10.7149]
["bitfinex","SOLUSD",1641590593569,10.9647,140.02,139.95,0.26]
["bitfinex","SOLUSD",1641590593766,10.7169,139.99,139.94,0.25]
["bitfinex","SOLUSD",1641590594669,10.7169,139.99,139.94,2.76583726]
["bitfinex","SOLUSD",1641590594865,10.7169,139.99,139.94,2.51583726]
["bitfinex","SOLUSD",1641590595066,10.7169,139.99,139.94,2.76583726]
["bitfinex","SOLUSD",1641590595769,10.7169,139.99,139.94,13.48253726]
["bitfinex","SOLUSD",1641590597867,0.26,139.98,139.94,13.23253726]
["bitfinex","SOLUSD",1641590598667,0.25,139.99,139.94,13.23253726]
["bitfinex","SOLUSD",1641590598869,25.2,140.03,139.95,0.26]
["bitfinex","SOLUSD",1641590599069,25.2,140.03,139.95,3.26]
["bitfinex","SOLUSD",1641590599568,25.2,140.03,139.95,3.51]
["bitfinex","SOLUSD",1641590600670,35.914,140.03,139.98,10.7137]
["bitfinex","SOLUSD",1641590600971,35.914,140.03,139.99,2.47322279]
["bitfinex","SOLUSD",1641590601671,10.964,140.03,139.98,10.7137]
["bitfinex","SOLUSD",1641590602074,10.964,140.03,140.01,0.69945815]
["bitfinex","SOLUSD",1641590602272,3.03219996,140.02,140.01,0.69945815]
["bitfinex","SOLUSD",1641590603972,3.28219996,140.02,140.01,0.69945815]
["bitfinex","SOLUSD",1641590604874,32.28219996,140.02,140.01,0.69945815]
["bitfinex","SOLUSD",1641590605873,3.28219996,140.02,140.01,0.69945815]
["bitfinex","SOLUSD",1641590606078,32.86636698,140.02,140.01,0.00945815]
["bitfinex","SOLUSD",1641590606273,54.0,140.01,139.89,153.07565862]
["bitfinex","SOLUSD",1641590606475,23.2376,140.0,139.9,1.96014228]
["bitfinex","SOLUSD",1641590606675,26.2376,140.0,139.9,1.96014228]
["bitfinex","SOLUSD",1641590606876,10.55,139.99,139.9,1.96014228]
["bitfinex","SOLUSD",1641590607076,3.0,139.98,139.86,10.29]
["bitfinex","SOLUSD",1641590607379,35.7428,139.95,139.86,10.29]
["bitfinex","SOLUSD",1641590607575,0.26,139.97,139.87,3.0]
["bitfinex","SOLUSD",1641590607776,3.0,139.94,139.87,3.0]
["bitfinex","SOLUSD",1641590607975,0.25,139.94,139.86,10.29]
["bitfinex","SOLUSD",1641590608187,0.25,139.94,139.87,0.26]
["bitfinex","SOLUSD",1641590608579,0.25,139.94,139.87,3.26]
["bitfinex","SOLUSD",1641590608778,10.7218,139.93,139.87,13.9816]
["bitfinex","SOLUSD",1641590609780,10.7218,139.93,139.87,10.9816]
["bitfinex","SOLUSD",1641590610182,10.9718,139.93,139.87,10.9816]
["bitfinex","SOLUSD",1641590610581,10.9718,139.93,139.87,0.26]
["bitfinex","SOLUSD",1641590611384,10.9718,139.93,139.85,3.26]
["bitfinex","SOLUSD",1641590612486,0.26,139.92,139.85,3.0]
["bitfinex","SOLUSD",1641590612685,0.26,139.92,139.84,12.61054604]
["bitfinex","SOLUSD",1641590613088,0.26,139.93,139.84,12.61054604]
["bitfinex","SOLUSD",1641590613287,3.26,139.93,139.84,12.61054604]
["bitfinex","SOLUSD",1641590613486,3.51,139.93,139.84,12.61054604]
["bitfinex","SOLUSD",1641590613888,3.51,139.93,139.85,0.26]
["bitfinex","SOLUSD",1641590614188,0.51,139.93,139.85,3.26]
["bitfinex","SOLUSD",1641590614387,23.9511,139.96,139.85,13.62]
["bitfinex","SOLUSD",1641590614588,4.04238406,139.98,139.86,1.65345313]
["bitfinex","SOLUSD",1641590614818,4.04238406,139.98,139.87,10.36]
["bitfinex","SOLUSD",1641590615020,4.04238406,139.98,139.87,13.87]
["bitfinex","SOLUSD",1641590615221,4.04238406,139.98,139.88,1.65345313]
["bitfinex","SOLUSD",1641590615424,39.76708406,140.02,139.92,10.7172]
["bitfinex","SOLUSD",1641590615623,3.0,140.01,139.92,10.7172]
["bitfinex","SOLUSD",1641590615823,3.0,140.01,139.89,12.97511741]
["bitfinex","SOLUSD",1641590616024,3.25,140.01,139.89,13.22511741]
["bitfinex","SOLUSD",1641590616423,3.26,140.0,139.89,12.71511741]
["bitfinex","SOLUSD",1641590616824,3.51,140.0,139.89,12.71511741]
["bitfinex","SOLUSD",1641590617225,7.55238406,140.0,139.89,12.71511741]
["bitfinex","SOLUSD",1641590617627,3.51,140.0,139.89,12.71511741]
["bitfinex","SOLUSD",1641590618230,10.72,139.95,139.89,12.71511741]
["bitfinex","SOLUSD",1641590618428,10.97,139.95,139.89,12.71511741]
["bitfinex","SOLUSD",1641590619027,10.97,139.95,139.9,0.26]
["bitfinex","SOLUSD",1641590619427,10.72,139.95,139.9,0.26]
["bitfinex","SOLUSD",1641590619830,10.72,139.95,139.89,2.42511741]
["bitfinex","SOLUSD",1641590620832,10.97,139.95,139.89,2.42511741]
["bitfinex","SOLUSD",1641590621334,10.97,139.95,139.9,0.26]
["bitfinex","SOLUSD",1641590622533,10.97,139.95,139.87,21.0116]
["bitfinex","SOLUSD",1641590622534,0.26,139.94,139.87,21.0116]
["bitfinex","SOLUSD",1641590623132,3.26,139.96,139.87,21.0116]
["bitfinex","SOLUSD",1641590623533,3.51,139.96,139.88,2.71597168]
["bitfinex","SOLUSD",1641590623834,39.2502,139.96,139.88,2.71597168]
["bitfinex","SOLUSD",1641590624736,10.7221,139.92,139.88,2.71597168]
["bitfinex","SOLUSD",1641590626369,10.7221,139.92,139.87,10.29]
["bitfinex","SOLUSD",1641590628170,10.7221,139.92,139.88,0.26]
["bitfinex","SOLUSD",1641590628371,10.7215,139.93,139.88,0.26]
["bitfinex","SOLUSD",1641590628769,10.9715,139.93,139.88,0.26]
["bitfinex","SOLUSD",1641590631477,10.9715,139.93,139.87,0.26]
["bitfinex","SOLUSD",1641590631773,10.9715,139.93,139.87,10.9818]
["bitfinex","SOLUSD",1641590632375,0.25,139.93,139.87,10.9818]
["bitfinex","SOLUSD",1641590632576,0.25,139.93,139.87,11.2318]
["bitfinex","SOLUSD",1641590632775,10.9709,139.94,139.87,11.2318]
["bitfinex","SOLUSD",1641590633979,10.9709,139.94,139.87,10.9818]
["bitfinex","SOLUSD",1641590635378,10.7209,139.94,139.87,10.9818]
["bitfinex","SOLUSD",1641590635578,10.72,139.95,139.87,10.9818]
["bitfinex","SOLUSD",1641590636581,10.72,139.95,139.88,3.0]
["bitfinex","SOLUSD",1641590636781,10.97,139.95,139.88,13.7209]
["bitfinex","SOLUSD",1641590636980,10.97,139.95,139.89,0.26]
["bitfinex","SOLUSD",1641590637982,3.0,139.94,139.87,10.7216]
["bitfinex","SOLUSD",1641590638180,3.0,139.94,139.85,10.29]
["bitfinex","SOLUSD",1641590638383,10.723,139.91,139.85,10.29]
["bitfinex","SOLUSD",1641590638791,10.973,139.91,139.83,1.96014228]
["bitfinex","SOLUSD",1641590638981,0.26,139.9,139.82,10.7254]
["bitfinex","SOLUSD",1641590639185,0.26,139.9,139.83,2.71910626]
["bitfinex","SOLUSD",1641590639384,10.7263,139.87,139.83,2.71910626]
["bitfinex","SOLUSD",1641590640584,23.1866,139.9,139.83,13.44420626]
["bitfinex","SOLUSD",1641590640788,0.25,139.91,139.84,0.26]
["bitfinex","SOLUSD",1641590640986,0.51,139.91,139.84,0.26]
["bitfinex","SOLUSD",1641590641185,0.51,139.91,139.83,2.71910626]
["bitfinex","SOLUSD",1641590641788,14.2332,139.91,139.83,13.44410626]
["bitfinex","SOLUSD",1641590642385,11.2332,139.91,139.84,0.26]
["bitfinex","SOLUSD",1641590643587,11.2332,139.91,139.84,10.9843]
["bitfinex","SOLUSD",1641590644288,0.25,139.91,139.84,10.9843]
["bitfinex","SOLUSD",1641590644487,76.977,139.93,139.85,3.0]
["bitfinex","SOLUSD",1641590644688,76.977,139.93,139.89,10.7203]
["bitfinex","SOLUSD",1641590644914,24.2362,139.96,139.9,2.60124731]
["bitfinex","SOLUSD",1641590645116,4.04238406,139.97,139.9,8.38524731]
["bitfinex","SOLUSD",1641590645315,4.04238406,139.97,139.91,3.0]
["bitfinex","SOLUSD",1641590645515,4.04238406,139.97,139.92,0.26]
["bitfinex","SOLUSD",1641590645915,0.14414519,140.0,139.94,10.7167]
["bitfinex","SOLUSD",1641590646115,0.14414519,140.0,139.92,10.55]
["bitfinex","SOLUSD",1641590646116,0.14414519,140.0,139.95,3.0]
["bitfinex","SOLUSD",1641590646316,4.04238406,140.02,139.95,3.0]
["bitfinex","SOLUSD",1641590646525,14.75768406,140.02,139.95,3.0]
["bitfinex","SOLUSD",1641590646819,14.75768406,140.02,139.96,0.26]
["bitfinex","SOLUSD",1641590647016,10.7153,140.02,139.96,0.26]
["bitfinex","SOLUSD",1641590647316,10.7153,140.02,139.96,2.46199173]
["bitfinex","SOLUSD",1641590647516,10.7153,140.02,139.97,3.26]
["bitfinex","SOLUSD",1641590647915,10.7153,140.02,139.97,0.26]
["bitfinex","SOLUSD",1641590648117,10.7153,140.02,139.92,46.0076]
["bitfinex","SOLUSD",1641590648317,30.59231768,140.01,139.92,46.0076]
["bitfinex","SOLUSD",1641590648519,10.717,140.0,139.93,3.26]
["bitfinex","SOLUSD",1641590648817,10.717,140.0,139.94,10.7168]
["bitfinex","SOLUSD",1641590649118,10.967,140.0,139.95,3.26]
["bitfinex","SOLUSD",1641590649717,10.967,140.0,139.95,0.26]
["bitfinex","SOLUSD",1641590650621,10.967,140.0,139.94,3.0]
["bitfinex","SOLUSD",1641590651320,0.26,139.99,139.93,3.0]
["bitfinex","SOLUSD",1641590651520,10.7184,139.98,139.93,3.0]
["bitfinex","SOLUSD",1641590651719,10.7184,139.98,139.93,5.29240921]
["bitfinex","SOLUSD",1641590651922,0.25,139.98,139.94,0.26]
["bitfinex","SOLUSD",1641590652818,0.25,139.98,139.94,10.977]
["bitfinex","SOLUSD",1641590653019,3.25,140.0,139.95,3.0]
["bitfinex","SOLUSD",1641590653421,0.25,140.0,139.95,3.0]
["bitfinex","SOLUSD",1641590653621,22.9247,140.02,139.96,0.26]
["bitfinex","SOLUSD",1641590653823,0.25,140.02,139.96,10.9754]
["bitfinex","SOLUSD",1641590654023,23.902,140.03,139.96,10.9754]
["bitfinex","SOLUSD",1641590654223,0.25,140.03,139.96,10.9754]
["bitfinex","SOLUSD",1641590654426,77.0511,140.05,139.98,2.96221068]
["bitfinex","SOLUSD",1641590654624,14.57058406,140.06,139.99,3.0]
["bitfinex","SOLUSD",1641590654824,14.75488406,140.06,139.99,3.26]
["bitfinex","SOLUSD",1641590655128,10.7125,140.06,139.99,0.26]
["bitfinex","SOLUSD",1641590655727,10.9625,140.06,139.99,0.26]
["bitfinex","SOLUSD",1641590655925,3.0,140.05,139.99,0.26]
["bitfinex","SOLUSD",1641590656225,13.7137,140.05,139.99,0.26]
["bitfinex","SOLUSD",1641590657425,13.9637,140.05,139.99,0.26]
["bitfinex","SOLUSD",1641590658528,13.9637,140.05,139.99,3.26]
["bitfinex","SOLUSD",1641590659229,13.9637,140.05,139.99,0.26]
["bitfinex","SOLUSD",1641590659633,13.9637,140.05,139.99,3.26]
["bitfinex","SOLUSD",1641590660032,13.9637,140.05,139.99,0.26]
["bitfinex","SOLUSD",1641590660431,13.9637,140.05,139.96,3.26]
["bitfinex","SOLUSD",1641590660632,13.9637,140.05,139.96,13.55]
["bitfinex","SOLUSD",1641590661032,13.9637,140.05,139.97,2.52443074]
["bitfinex","SOLUSD",1641590661234,13.9637,140.05,139.96,10.29]
["bitfinex","SOLUSD",1641590661550,10.7164,140.01,139.93,10.29]
["bitfinex","SOLUSD",1641590661732,42.71259166,140.01,139.93,10.29]
["bitfinex","SOLUSD",1641590661932,42.96259166,140.01,139.93,10.29]
["bitfinex","SOLUSD",1641590662141,42.96259166,140.01,139.93,13.05024903]
["bitfinex","SOLUSD",1641590662635,42.96259166,140.01,139.94,10.7168]
["bitfinex","SOLUSD",1641590662836,10.9664,140.01,139.94,10.7168]
["bitfinex","SOLUSD",1641590663236,10.7155,140.02,139.94,10.7168]
["bitfinex","SOLUSD",1641590663436,10.9655,140.02,139.94,10.7168]
["bitfinex","SOLUSD",1641590663837,35.33327638,140.02,139.94,10.7168]
["bitfinex","SOLUSD",1641590664036,35.33327638,140.02,139.96,10.7154]
["bitfinex","SOLUSD",1641590664439,35.33327638,140.02,139.97,0.26]
["bitfinex","SOLUSD",1641590665041,3.0,140.01,139.97,0.26]
["bitfinex","SOLUSD",1641590667944,3.0,140.01,139.95,10.9761]
["bitfinex","SOLUSD",1641590668345,13.7163,140.01,139.95,0.26]
["bitfinex","SOLUSD",1641590668547,13.9663,140.01,139.95,0.26]
["bitfinex","SOLUSD",1641590668844,13.9663,140.01,139.94,0.26]
["bitfinex","SOLUSD",1641590669045,13.9663,140.01,139.89,10.29]
["bitfinex","SOLUSD",1641590669250,24.1494,140.0,139.89,10.29]
["bitfinex","SOLUSD",1641590669446,24.3994,140.0,139.9,2.59912325]
["bitfinex","SOLUSD",1641590669646,3.0,139.99,139.9,2.59912325]
["bitfinex","SOLUSD",1641590669852,10.7205,139.96,139.9,13.31892325]
["bitfinex","SOLUSD",1641590670048,42.61477663,139.96,139.9,13.31892325]
["bitfinex","SOLUSD",1641590670247,42.86477663,139.96,139.9,2.59912325]
["bitfinex","SOLUSD",1641590670649,10.9705,139.96,139.9,2.59912325]
["bitfinex","SOLUSD",1641590670951,3.0,139.99,139.9,2.59912325]
["bitfinex","SOLUSD",1641590671173,10.7199,139.97,139.9,13.31912325]
["bitfinex","SOLUSD",1641590671567,10.9699,139.97,139.9,13.31912325]
["bitfinex","SOLUSD",1641590671768,36.02989208,139.97,139.9,13.31912325]
["bitfinex","SOLUSD",1641590673569,36.02989208,139.97,139.9,2.59912325]
["bitfinex","SOLUSD",1641590673769,10.7207,139.95,139.9,2.59912325]
["bitfinex","SOLUSD",1641590673969,10.9707,139.95,139.9,2.59912325]
["bitfinex","SOLUSD",1641590674878,23.5009,139.98,139.91,0.26]
["bitfinex","SOLUSD",1641590676273,23.5009,139.98,139.91,3.26]
["bitfinex","SOLUSD",1641590676476,23.5009,139.98,139.91,3.51]
["bitfinex","SOLUSD",1641590676676,10.7178,139.99,139.91,14.2288]
["bitfinex","SOLUSD",1641590676876,46.613,140.02,139.91,30.9408]
["bitfinex","SOLUSD",1641590677177,3.0,140.01,139.91,30.9408]
["bitfinex","SOLUSD",1641590677680,28.94006644,140.0,139.91,30.9408]
["bitfinex","SOLUSD",1641590678986,10.9779,139.99,139.91,30.9408]
["bitfinex","SOLUSD",1641590679188,10.7179,139.99,139.91,30.9408]
["bitfinex","SOLUSD",1641590679386,28.94006644,140.0,139.91,30.9408]
["bitfinex","SOLUSD",1641590679786,29.19006644,140.0,139.91,30.9408]
["bitfinex","SOLUSD",1641590680189,28.94006644,140.0,139.91,30.9408]
["bitfinex","SOLUSD",1641590680387,29.19006644,140.0,139.91,30.9408]
["bitfinex","SOLUSD",1641590680788,29.19006644,140.0,139.91,30.6808]
["bitfinex","SOLUSD",1641590681888,29.19006644,140.0,139.92,0.26]
["bitfinex","SOLUSD",1641590682088,39.90686644,140.0,139.93,21.0074]
["bitfinex","SOLUSD",1641590682489,39.90686644,140.0,139.94,0.26]
["bitfinex","SOLUSD",1641590682887,10.9668,140.0,139.94,0.26]
["bitfinex","SOLUSD",1641590683593,10.9668,140.0,139.95,2.23051962]
["bitfinex","SOLUSD",1641590683790,10.7162,140.01,139.95,2.23051962]
["bitfinex","SOLUSD",1641590683990,46.613,140.02,139.96,0.26]
["bitfinex","SOLUSD",1641590684190,46.613,140.02,139.96,3.26]
["bitfinex","SOLUSD",1641590684392,78.8916,140.03,139.96,3.26]
["bitfinex","SOLUSD",1641590684593,78.8916,140.03,139.96,3.51]
["bitfinex","SOLUSD",1641590684793,78.8916,140.03,139.96,14.2256]
["bitfinex","SOLUSD",1641590685393,79.1416,140.03,139.96,14.2256]
["bitfinex","SOLUSD",1641590686398,79.1416,140.03,139.96,20.5536]
["bitfinex","SOLUSD",1641590686593,0.25,140.03,139.97,10.29]
["bitfinex","SOLUSD",1641590686795,0.25,140.03,140.0,10.712]
["bitfinex","SOLUSD",1641590686993,13.7117,140.07,140.01,3.11428434]
["bitfinex","SOLUSD",1641590687398,13.9617,140.07,140.01,3.11428434]
["bitfinex","SOLUSD",1641590687802,13.9617,140.07,140.01,13.82568434]
["bitfinex","SOLUSD",1641590687997,13.7117,140.07,140.01,14.07568434]
["bitfinex","SOLUSD",1641590688198,34.8849052,140.09,140.02,3.0]
["bitfinex","SOLUSD",1641590688199,4.04238406,140.09,140.02,3.0]
["bitfinex","SOLUSD",1641590688399,4.04238406,140.09,140.03,0.26]
["bitfinex","SOLUSD",1641590688604,4.04238406,140.09,140.03,5.948]
["bitfinex","SOLUSD",1641590689000,4.04238406,140.09,140.06,10.708]
["bitfinex","SOLUSD",1641590689201,75.8155,140.12,140.07,5.62150069]
["bitfinex","SOLUSD",1641590689400,4.04238406,140.13,140.07,8.88150069]
["bitfinex","SOLUSD",1641590689702,4.04238406,140.13,140.07,9.13150069]
["bitfinex","SOLUSD",1641590689932,4.04238406,140.13,140.09,10.7057]
["bitfinex","SOLUSD",1641590690131,4.04238406,140.13,140.09,17.1507]
["bitfinex","SOLUSD",1641590690333,4.04238406,140.13,140.1,0.26]
["bitfinex","SOLUSD",1641590690532,114.1937,140.15,140.11,3.03219997]
["bitfinex","SOLUSD",1641590690730,10.7059,140.15,140.11,3.03219997]
["bitfinex","SOLUSD",1641590690932,10.9559,140.15,140.11,3.03219997]
["bitfinex","SOLUSD",1641590691331,10.9559,140.15,140.09,0.25]
["bitfinex","SOLUSD",1641590691631,10.9559,140.15,140.08,0.26]
["bitfinex","SOLUSD",1641590692032,10.7074,140.12,140.07,2.58930072]
["bitfinex","SOLUSD",1641590692531,10.9574,140.12,140.07,2.83930072]
["bitfinex","SOLUSD",1641590693432,10.9574,140.12,140.07,0.25]
["bitfinex","SOLUSD",1641590693835,10.9678,140.11,140.06,10.54]
["bitfinex","SOLUSD",1641590694032,10.7078,140.11,140.06,10.54]
["bitfinex","SOLUSD",1641590694434,23.0633,140.15,140.06,13.24613714]
["bitfinex","SOLUSD",1641590694733,23.0633,140.15,140.07,0.26]
["bitfinex","SOLUSD",1641590694933,10.7068,140.13,140.07,0.26]
["bitfinex","SOLUSD",1641590695535,10.9568,140.13,140.07,3.26]
["bitfinex","SOLUSD",1641590695733,10.9568,140.13,140.07,3.51]
["bitfinex","SOLUSD",1641590695933,0.25,140.13,140.07,14.216]
["bitfinex","SOLUSD",1641590696535,23.3133,140.15,140.07,14.216]
["bitfinex","SOLUSD",1641590696735,0.26,140.14,140.06,12.99613714]
["bitfinex","SOLUSD",1641590697634,10.7083,140.11,140.06,10.29]
["bitfinex","SOLUSD",1641590698037,10.9583,140.11,140.06,10.29]
["bitfinex","SOLUSD",1641590699437,29.47255274,140.1,140.06,10.29]
["bitfinex","SOLUSD",1641590699636,40.18145274,140.1,140.06,10.29]
["bitfinex","SOLUSD",1641590699840,40.43145274,140.1,140.06,10.29]
["bitfinex","SOLUSD",1641590700040,40.43145274,140.1,140.02,10.29]
["bitfinex","SOLUSD",1641590700041,0.26,140.09,140.02,10.29]
["bitfinex","SOLUSD",1641590700240,26.1786,140.09,140.0,10.29]
["bitfinex","SOLUSD",1641590700438,104.8291,140.09,140.0,10.29]
["bitfinex","SOLUSD",1641590701442,35.7109,140.08,140.0,10.29]
["bitfinex","SOLUSD",1641590701642,10.7136,140.04,140.0,10.29]
["bitfinex","SOLUSD",1641590701838,35.30725218,140.04,140.0,10.29]
["bitfinex","SOLUSD",1641590702240,35.55725218,140.04,140.0,10.29]
["bitfinex","SOLUSD",1641590703040,35.30725218,140.04,140.0,10.29]
["bitfinex","SOLUSD",1641590703240,35.55725218,140.04,140.0,10.29]
["bitfinex","SOLUSD",1641590705349,35.55725218,140.04,139.96,10.29]
["bitfinex","SOLUSD",1641590705545,10.7155,140.01,139.96,10.29]
["bitfinex","SOLUSD",1641590705747,10.9655,140.01,139.96,10.29]
["bitfinex","SOLUSD",1641590706544,10.7155,140.01,139.96,10.29]
["bitfinex","SOLUSD",1641590706744,0.25,140.01,139.96,10.29]
["bitfinex","SOLUSD",1641590706945,0.25,140.01,139.9,59.9512]
["bitfinex","SOLUSD",1641590707146,0.51,140.01,139.89,2.10479051]
["bitfinex","SOLUSD",1641590707345,0.25,140.01,139.89,0.14464823]
["bitfinex","SOLUSD",1641590707548,26.2653,140.01,139.89,0.14464823]
["bitfinex","SOLUSD",1641590707748,36.9906,140.01,139.89,0.14464823]
["bitfinex","SOLUSD",1641590707947,37.2406,140.01,139.89,0.14464823]
["bitfinex","SOLUSD",1641590708352,37.2406,140.01,139.88,23.70391052]
["bitfinex","SOLUSD",1641590708950,38.88028968,140.01,139.89,0.26]
["bitfinex","SOLUSD",1641590709150,38.88028968,140.01,139.88,12.98291052]
["bitfinex","SOLUSD",1641590710452,38.88028968,140.01,139.89,0.26]
["bitfinex","SOLUSD",1641590710854,37.2406,140.01,139.89,0.26]
["bitfinex","SOLUSD",1641590713552,36.9806,140.01,139.89,13.9801]
["bitfinex","SOLUSD",1641590713751,33.7306,140.01,139.9,10.29]
["bitfinex","SOLUSD",1641590713953,33.7306,140.01,139.91,0.26]
["bitfinex","SOLUSD",1641590714153,23.0153,140.01,139.93,2.85912315]
["bitfinex","SOLUSD",1641590714353,23.0153,140.01,139.93,13.14912315]
["bitfinex","SOLUSD",1641590714655,23.0153,140.01,139.96,10.7145]
["bitfinex","SOLUSD",1641590714854,35.3305,140.02,139.96,10.7145]
["bitfinex","SOLUSD",1641590715054,35.3305,140.02,139.96,10.9645]
["bitfinex","SOLUSD",1641590715255,35.3305,140.02,139.93,13.39912315]
["bitfinex","SOLUSD",1641590715453,35.5805,140.02,139.93,13.14912315]
["bitfinex","SOLUSD",1641590715656,3.26,140.01,139.93,13.14912315]
["bitfinex","SOLUSD",1641590715857,10.7178,139.98,139.93,13.14912315]
["bitfinex","SOLUSD",1641590716091,10.7178,139.98,139.93,10.29]
["bitfinex","SOLUSD",1641590716256,41.74482568,139.98,139.93,10.29]
["bitfinex","SOLUSD",1641590716656,0.26,139.97,139.9,10.29]
["bitfinex","SOLUSD",1641590716854,10.7198,139.96,139.9,10.29]
["bitfinex","SOLUSD",1641590717154,10.7198,139.96,139.91,0.26]
["bitfinex","SOLUSD",1641590717356,10.9698,139.96,139.91,0.26]
["bitfinex","SOLUSD",1641590717655,35.7312,140.0,139.91,0.26]
["bitfinex","SOLUSD",1641590718055,0.26,139.99,139.91,0.26]
["bitfinex","SOLUSD",1641590718459,35.9812,140.0,139.91,0.26]
["bitfinex","SOLUSD",1641590718756,30.73091488,139.99,139.91,0.26]
["bitfinex","SOLUSD",1641590718958,33.98091488,139.99,139.91,0.26]
["bitfinex","SOLUSD",1641590719562,33.72091488,139.99,139.91,0.26]
["bitfinex","SOLUSD",1641590719760,10.7195,139.96,139.91,0.26]
["bitfinex","SOLUSD",1641590720161,10.9695,139.96,139.91,0.26]
["bitfinex","SOLUSD",1641590720967,10.9695,139.96,139.9,23.66126791]
["bitfinex","SOLUSD",1641590721462,10.9695,139.96,139.9,12.94176791]
["bitfinex","SOLUSD",1641590723465,75.803,139.98,139.91,0.26]
["bitfinex","SOLUSD",1641590723696,3.0,139.99,139.92,10.29]
["bitfinex","SOLUSD",1641590723896,3.0,139.99,139.93,0.26]
["bitfinex","SOLUSD",1641590724095,73.3405,140.01,139.93,3.26]
["bitfinex","SOLUSD",1641590724496,84.0562,140.01,139.96,2.18218514]
["bitfinex","SOLUSD",1641590724697,10.7157,140.01,139.96,2.18218514]
["bitfinex","SOLUSD",1641590724898,48.2172,140.02,139.97,0.26]
["bitfinex","SOLUSD",1641590725297,23.119,140.04,139.97,0.26]
["bitfinex","SOLUSD",1641590725500,0.26,140.03,139.96,2.18218514]
["bitfinex","SOLUSD",1641590725698,10.7156,140.01,139.96,2.18218514]
["bitfinex","SOLUSD",1641590725898,10.9656,140.01,139.97,0.26]
["bitfinex","SOLUSD",1641590729805,10.9656,140.01,139.96,12.89728514]
["bitfinex","SOLUSD",1641590730003,10.9656,140.01,139.93,3.25]
["bitfinex","SOLUSD",1641590730206,0.26,140.0,139.92,10.29]
["bitfinex","SOLUSD",1641590730502,0.26,140.0,139.91,0.14469237]
["bitfinex","SOLUSD",1641590730503,22.75342118,139.99,139.91,0.14469237]
["bitfinex","SOLUSD",1641590730904,0.26,139.98,139.91,2.8721966]
["bitfinex","SOLUSD",1641590731106,0.26,139.98,139.91,0.14469237]
["bitfinex","SOLUSD",1641590731507,3.26,139.98,139.91,0.14469237]
["bitfinex","SOLUSD",1641590731905,3.51,139.98,139.91,0.14469237]
["bitfinex","SOLUSD",1641590732304,3.51,139.98,139.9,12.96428509]
["bitfinex","SOLUSD",1641590732707,10.7201,139.95,139.9,12.96428509]
["bitfinex","SOLUSD",1641590732908,10.9701,139.95,139.9,12.96428509]
["bitfinex","SOLUSD",1641590733107,10.9701,139.95,139.9,2.24438509]
["bitfinex","SOLUSD",1641590734512,10.9701,139.95,139.89,10.7206]
["bitfinex","SOLUSD",1641590734713,10.9701,139.95,139.85,12.25014228]
["bitfinex","SOLUSD",1641590734916,22.76573985,139.93,139.85,12.25014228]
["bitfinex","SOLUSD",1641590735219,10.7248,139.9,139.85,12.25014228]
["bitfinex","SOLUSD",1641590735412,0.26,139.89,139.85,1.96014228]
["bitfinex","SOLUSD",1641590735814,3.26,139.89,139.85,1.96014228]
["bitfinex","SOLUSD",1641590736014,0.51,139.89,139.85,1.96014228]
["bitfinex","SOLUSD",1641590736215,0.51,139.89,139.82,4.80267891]
["bitfinex","SOLUSD",1641590736416,10.7267,139.87,139.82,4.80267891]
["bitfinex","SOLUSD",1641590736816,10.9767,139.87,139.82,4.80267891]
["bitfinex","SOLUSD",1641590737218,10.9767,139.87,139.82,2.84253663]
["bitfinex","SOLUSD",1641590739321,39.86923891,139.87,139.82,2.84253663]
["bitfinex","SOLUSD",1641590739522,39.86923891,139.87,139.78,12.25014228]
["bitfinex","SOLUSD",1641590739523,10.7285,139.84,139.78,12.25014228]
["bitfinex","SOLUSD",1641590739920,10.9785,139.84,139.78,12.50014228]
["bitfinex","SOLUSD",1641590740123,10.9785,139.84,139.78,10.54]
["bitfinex","SOLUSD",1641590740321,10.9785,139.84,139.78,10.29]
["bitfinex","SOLUSD",1641590740520,0.26,139.83,139.78,12.61595012]
["bitfinex","SOLUSD",1641590740720,10.9896,139.83,139.78,12.61595012]
["bitfinex","SOLUSD",1641590740920,11.2396,139.83,139.77,1.96014228]
["bitfinex","SOLUSD",1641590741322,54.0,139.82,139.74,3.54338464]
["bitfinex","SOLUSD",1641590741521,54.0,139.82,139.72,3.54338464]
["bitfinex","SOLUSD",1641590741522,0.26,139.81,139.72,3.54338464]
["bitfinex","SOLUSD",1641590741922,27.39901874,139.81,139.72,5.89232545]
["bitfinex","SOLUSD",1641590742121,3.0,139.8,139.72,5.89232545]
["bitfinex","SOLUSD",1641590742547,0.26,139.79,139.72,2.34894081]
["bitfinex","SOLUSD",1641590743147,3.51,139.8,139.72,2.34894081]
["bitfinex","SOLUSD",1641590743748,10.7344,139.77,139.72,2.34894081]
["bitfinex","SOLUSD",1641590743947,10.9844,139.77,139.72,2.34894081]
["bitfinex","SOLUSD",1641590744148,0.26,139.8,139.72,2.34894081]
["bitfinex","SOLUSD",1641590744351,0.51,139.8,139.73,0.26]
["bitfinex","SOLUSD",1641590744549,0.51,139.8,139.72,2.34894081]
["bitfinex","SOLUSD",1641590745353,10.9818,139.8,139.73,0.26]
["bitfinex","SOLUSD",1641590745551,35.7744,139.83,139.73,3.26]
["bitfinex","SOLUSD",1641590745750,23.3555,139.84,139.73,3.26]
["bitfinex","SOLUSD",1641590745951,24.3635,139.86,139.73,9.577]
["bitfinex","SOLUSD",1641590746153,24.3635,139.86,139.74,10.29]
["bitfinex","SOLUSD",1641590746356,48.33207455,139.86,139.75,0.07]
["bitfinex","SOLUSD",1641590746553,48.33207455,139.86,139.75,13.62]
["bitfinex","SOLUSD",1641590747154,48.33207455,139.86,139.75,13.87]
["bitfinex","SOLUSD",1641590747353,24.21857455,139.86,139.75,13.8]
["bitfinex","SOLUSD",1641590747656,34.94567455,139.86,139.8,10.7274]
["bitfinex","SOLUSD",1641590747852,34.94567455,139.86,139.81,2.68738918]
["bitfinex","SOLUSD",1641590748052,34.94567455,139.86,139.81,2.94738918]
["bitfinex","SOLUSD",1641590748252,10.9771,139.86,139.81,2.94738918]
["bitfinex","SOLUSD",1641590748756,23.1721,139.91,139.81,13.92388918]
["bitfinex","SOLUSD",1641590748954,23.1721,139.91,139.81,24.21388918]
["bitfinex","SOLUSD",1641590749361,28.82840421,139.9,139.81,24.21388918]
["bitfinex","SOLUSD",1641590749557,28.82840421,139.9,139.82,3.0]
["bitfinex","SOLUSD",1641590750059,39.55250421,139.9,139.84,10.7239]
["bitfinex","SOLUSD",1641590750457,39.55250421,139.9,139.86,2.3380827]
["bitfinex","SOLUSD",1641590750656,28.82840421,139.9,139.86,2.3380827]
["bitfinex","SOLUSD",1641590751459,29.07840421,139.9,139.86,2.3380827]
["bitfinex","SOLUSD",1641590751658,29.07840421,139.9,139.85,10.9832]
["bitfinex","SOLUSD",1641590751862,29.07840421,139.9,139.81,10.29]
["bitfinex","SOLUSD",1641590752158,0.26,139.89,139.81,10.29]
["bitfinex","SOLUSD",1641590752558,3.26,139.89,139.81,12.95085247]
["bitfinex","SOLUSD",1641590753057,3.51,139.89,139.81,23.67755247]
["bitfinex","SOLUSD",1641590753259,3.51,139.89,139.82,0.26]
["bitfinex","SOLUSD",1641590753959,3.51,139.89,139.81,10.7267]
["bitfinex","SOLUSD",1641590754158,28.82840421,139.9,139.81,21.0167]
["bitfinex","SOLUSD",1641590754359,28.82840421,139.9,139.82,5.71432423]
["bitfinex","SOLUSD",1641590754561,29.07840421,139.9,139.82,2.71432423]
["bitfinex","SOLUSD",1641590755458,39.80260421,139.9,139.83,0.26]
["bitfinex","SOLUSD",1641590755659,39.80260421,139.9,139.84,10.7241]
["bitfinex","SOLUSD",1641590756058,39.80260421,139.9,139.85,0.26]
["bitfinex","SOLUSD",1641590756462,39.80260421,139.9,139.84,10.7241]
["bitfinex","SOLUSD",1641590756659,39.80260421,139.9,139.82,2.71432423]
["bitfinex","SOLUSD",1641590756959,39.80260421,139.9,139.83,10.9852]
["bitfinex","SOLUSD",1641590761200,10.9742,139.9,139.83,18.1612]
["bitfinex","SOLUSD",1641590761501,0.25,139.9,139.84,3.0]
["bitfinex","SOLUSD",1641590761699,0.25,139.9,139.86,10.7225]
["bitfinex","SOLUSD",1641590761898,35.1651,139.92,139.87,3.06441678]
["bitfinex","SOLUSD",1641590762502,10.9725,139.92,139.87,3.06441678]
["bitfinex","SOLUSD",1641590762899,0.25,139.92,139.87,13.78671678]
["bitfinex","SOLUSD",1641590763101,3.25,139.92,139.87,13.78671678]
["bitfinex","SOLUSD",1641590763301,3.0,139.92,139.87,13.78671678]
["bitfinex","SOLUSD",1641590763500,3.25,139.92,139.87,13.78671678]
["bitfinex","SOLUSD",1641590767606,10.7214,139.94,139.87,13.78671678]
["bitfinex","SOLUSD",1641590767804,0.25,139.93,139.87,13.78671678]
["bitfinex","SOLUSD",1641590768804,103.21076313,139.95,139.87,13.78671678]
["bitfinex","SOLUSD",1641590769006,103.21076313,139.95,139.88,3.0]
["bitfinex","SOLUSD",1641590769204,10.7214,139.94,139.88,13.7215]
["bitfinex","SOLUSD",1641590769404,10.9714,139.94,139.89,0.26]
["bitfinex","SOLUSD",1641590773407,0.25,139.94,139.89,0.26]
["bitfinex","SOLUSD",1641590773608,0.25,139.94,139.89,10.9807]
["bitfinex","SOLUSD",1641590773807,113.93146313,139.95,139.89,10.9807]
["bitfinex","SOLUSD",1641590774307,36.01376313,139.95,139.89,10.9807]
["bitfinex","SOLUSD",1641590774507,25.29306313,139.95,139.89,10.9807]
["bitfinex","SOLUSD",1641590775606,36.01366313,139.95,139.89,10.9807]
["bitfinex","SOLUSD",1641590776007,36.01366313,139.95,139.9,3.0]
["bitfinex","SOLUSD",1641590776408,36.01366313,139.95,139.91,0.26]
["bitfinex","SOLUSD",1641590777414,56.7764,139.96,139.92,2.41259705]
["bitfinex","SOLUSD",1641590777611,4.04238406,140.0,139.92,2.41259705]
["bitfinex","SOLUSD",1641590777817,4.04238406,140.0,139.93,0.26]
["bitfinex","SOLUSD",1641590778212,100.86550259,140.01,139.93,0.26]
["bitfinex","SOLUSD",1641590778213,100.7218,140.01,139.93,0.26]
["bitfinex","SOLUSD",1641590778412,30.19877448,140.0,139.93,19.5236]
["bitfinex","SOLUSD",1641590778812,30.19877448,140.0,139.93,19.7736]
["bitfinex","SOLUSD",1641590780918,30.44877448,140.0,139.93,19.7736]
["bitfinex","SOLUSD",1641590781718,30.19877448,140.0,139.93,19.7736]
["bitfinex","SOLUSD",1641590781916,10.7164,140.01,139.93,19.7736]
["bitfinex","SOLUSD",1641590782116,4.04238406,140.04,139.93,30.0636]
["bitfinex","SOLUSD",1641590782718,53.27698406,140.06,140.0,10.7114]
["bitfinex","SOLUSD",1641590782921,31.29513294,140.05,140.01,2.59239464]
["bitfinex","SOLUSD",1641590783317,31.29513294,140.05,140.01,2.84239464]
["bitfinex","SOLUSD",1641590783921,31.29513294,140.05,140.01,13.55359464]
["bitfinex","SOLUSD",1641590785425,10.711,140.08,140.01,13.55359464]
["bitfinex","SOLUSD",1641590785626,97.7222,140.1,140.01,13.55359464]
["bitfinex","SOLUSD",1641590785824,0.25,140.09,140.01,13.55359464]
["bitfinex","SOLUSD",1641590786025,10.9601,140.09,140.01,13.55359464]
["bitfinex","SOLUSD",1641590786228,4.04238406,140.12,140.01,13.62359464]
["bitfinex","SOLUSD",1641590786428,31.71066425,140.1,140.05,10.7083]
["bitfinex","SOLUSD",1641590786924,31.71066425,140.1,140.06,0.26]
["bitfinex","SOLUSD",1641590787525,31.71066425,140.1,140.06,2.41678695]
["bitfinex","SOLUSD",1641590787726,31.71066425,140.1,140.06,0.26]
["bitfinex","SOLUSD",1641590788425,31.71066425,140.1,140.05,10.7083]
["bitfinex","SOLUSD",1641590788426,31.71066425,140.1,140.01,10.54]
["bitfinex","SOLUSD",1641590788725,0.26,140.09,140.01,12.64813995]
["bitfinex","SOLUSD",1641590788925,10.7116,140.08,140.01,12.64813995]
["bitfinex","SOLUSD",1641590789328,10.9616,140.08,140.01,12.64813995]
["bitfinex","SOLUSD",1641590789928,10.9616,140.08,140.02,0.26]
["bitfinex","SOLUSD",1641590793231,10.9616,140.08,139.99,21.0022]
["bitfinex","SOLUSD",1641590793532,3.26,140.07,139.99,10.29]
["bitfinex","SOLUSD",1641590793935,3.51,140.07,139.99,10.29]
["bitfinex","SOLUSD",1641590794137,3.51,140.07,139.97,2.17230269]
["bitfinex","SOLUSD",1641590794336,27.0737,140.07,139.97,2.17230269]
["bitfinex","SOLUSD",1641590794538,27.0737,140.07,139.98,0.26]
["bitfinex","SOLUSD",1641590794864,27.4792647,140.03,139.98,0.26]
["bitfinex","SOLUSD",1641590795267,27.7292647,140.03,139.98,0.26]
["bitfinex","SOLUSD",1641590798172,38.4439647,140.03,139.98,0.26]
["bitfinex","SOLUSD",1641590799869,27.7292647,140.03,139.98,0.26]
["bitfinex","SOLUSD",1641590800071,27.4792647,140.03,139.98,0.26]
["bitfinex","SOLUSD",1641590800773,27.4792647,140.03,139.97,12.88680269]
["bitfinex","SOLUSD",1641590800774,27.4792647,140.03,139.97,10.7145]
["bitfinex","SOLUSD",1641590800974,38.1939647,140.03,139.97,10.7145]
["bitfinex","SOLUSD",1641590801470,38.4439647,140.03,139.97,10.7145]
["bitfinex","SOLUSD",1641590801873,38.4439647,140.03,139.98,0.26]
["bitfinex","SOLUSD",1641590802872,38.4439647,140.03,139.97,0.26]
["bitfinex","SOLUSD",1641590803773,38.4439647,140.03,139.97,2.42123764]
["bitfinex","SOLUSD",1641590804171,38.4439647,140.03,139.97,13.13583764]
["bitfinex","SOLUSD",1641590804874,0.26,140.02,139.95,139.58788639]
["bitfinex","SOLUSD",1641590805075,10.9757,140.02,139.96,3.0]
["bitfinex","SOLUSD",1641590805274,10.9757,140.02,139.95,150.30398639]
["bitfinex","SOLUSD",1641590805573,11.2257,140.02,139.95,150.30398639]
["bitfinex","SOLUSD",1641590805974,10.9657,140.02,139.96,2.49798697]
["bitfinex","SOLUSD",1641590806373,10.7157,140.02,139.97,0.26]
["bitfinex","SOLUSD",1641590806577,10.7147,140.03,139.97,3.26]
["bitfinex","SOLUSD",1641590807175,10.7147,140.03,139.97,0.26]
["bitfinex","SOLUSD",1641590807775,10.7147,140.03,139.97,10.9745]
["bitfinex","SOLUSD",1641590808977,10.9647,140.03,139.97,10.9745]
["bitfinex","SOLUSD",1641590809679,3.0,140.02,139.97,10.9745]
["bitfinex","SOLUSD",1641590810078,3.25,140.02,139.97,10.9745]
["bitfinex","SOLUSD",1641590811178,13.9654,140.02,139.97,0.26]
["bitfinex","SOLUSD",1641590811381,0.25,140.02,139.97,0.26]
["bitfinex","SOLUSD",1641590811779,3.25,140.04,139.97,0.26]
["bitfinex","SOLUSD",1641590812479,13.9643,140.04,139.97,10.9747]
["bitfinex","SOLUSD",1641590812681,0.25,140.04,139.97,13.9747]
["bitfinex","SOLUSD",1641590812879,49.09039383,140.05,139.97,13.9747]
["bitfinex","SOLUSD",1641590814686,59.80409383,140.05,139.97,13.9747]
["bitfinex","SOLUSD",1641590815183,59.80409383,140.05,139.97,3.0]
["bitfinex","SOLUSD",1641590815384,0.26,140.04,139.96,2.49798697]
["bitfinex","SOLUSD",1641590815585,3.26,140.04,139.96,2.49798697]
["bitfinex","SOLUSD",1641590815984,3.51,140.04,139.96,2.49798697]
["bitfinex","SOLUSD",1641590816185,10.717,140.01,139.96,2.49798697]
["bitfinex","SOLUSD",1641590816589,10.967,140.01,139.96,2.49798697]
["bitfinex","SOLUSD",1641590816786,0.26,140.0,139.96,2.49798697]
["bitfinex","SOLUSD",1641590819691,10.9773,140.0,139.96,2.49798697]
["bitfinex","SOLUSD",1641590819896,11.2273,140.0,139.95,139.58788639]
["bitfinex","SOLUSD",1641590820193,25.2231746,139.99,139.95,139.58788639]
["bitfinex","SOLUSD",1641590820394,25.4731746,139.99,139.95,139.58788639]
["bitfinex","SOLUSD",1641590820995,25.4731746,139.99,139.96,2.20868023]
["bitfinex","SOLUSD",1641590821221,3.03219996,139.98,139.96,2.20868023]
["bitfinex","SOLUSD",1641590821422,3.28219996,139.98,139.96,2.20868023]
["bitfinex","SOLUSD",1641590821826,3.28219996,139.98,139.95,139.58788639]
["bitfinex","SOLUSD",1641590822625,3.28219996,139.98,139.94,21.0066]
["bitfinex","SOLUSD",1641590822824,3.28219996,139.98,139.91,35.7217]
["bitfinex","SOLUSD",1641590822825,14.00099996,139.98,139.91,2.72490115]
["bitfinex","SOLUSD",1641590823025,0.26,139.97,139.9,0.14369774]
["bitfinex","SOLUSD",1641590823725,3.26,139.97,139.9,0.14369774]
["bitfinex","SOLUSD",1641590823926,10.7219,139.94,139.9,0.14369774]
["bitfinex","SOLUSD",1641590824127,24.53022488,139.93,139.9,0.14369774]
["bitfinex","SOLUSD",1641590824329,27.79022488,139.93,139.86,2.97793934]
["bitfinex","SOLUSD",1641590824528,25.04022488,139.93,139.84,10.29]
["bitfinex","SOLUSD",1641590824727,25.04022488,139.93,139.79,76.6869]
["bitfinex","SOLUSD",1641590824925,101.4265,139.92,139.8,10.29]
["bitfinex","SOLUSD",1641590825328,0.26,139.91,139.8,10.29]
["bitfinex","SOLUSD",1641590825525,0.26,139.91,139.81,2.83887606]
["bitfinex","SOLUSD",1641590825926,0.26,139.91,139.81,3.08887606]
["bitfinex","SOLUSD",1641590826326,0.26,139.91,139.81,2.83887606]
["bitfinex","SOLUSD",1641590826525,10.7265,139.89,139.82,13.7257]
["bitfinex","SOLUSD",1641590826726,10.7265,139.89,139.82,13.9857]
["bitfinex","SOLUSD",1641590826928,10.9765,139.89,139.82,13.9857]
["bitfinex","SOLUSD",1641590827325,10.9765,139.89,139.82,13.7257]
["bitfinex","SOLUSD",1641590827730,10.9765,139.89,139.82,13.9757]
["bitfinex","SOLUSD",1641590828026,0.26,139.88,139.82,3.0]
["bitfinex","SOLUSD",1641590828227,101.4265,139.92,139.82,3.25]
["bitfinex","SOLUSD",1641590828426,10.7245,139.91,139.82,3.25]
["bitfinex","SOLUSD",1641590828626,98.6765,139.92,139.83,0.26]
["bitfinex","SOLUSD",1641590828829,98.4265,139.92,139.83,0.26]
["bitfinex","SOLUSD",1641590829531,0.26,139.91,139.83,0.26]
["bitfinex","SOLUSD",1641590829731,0.26,139.91,139.85,10.7236]
["bitfinex","SOLUSD",1641590829927,0.26,139.91,139.86,2.80017158]
["bitfinex","SOLUSD",1641590831028,0.26,139.91,139.86,0.26]
["bitfinex","SOLUSD",1641590831228,98.6765,139.92,139.83,0.26]
["bitfinex","SOLUSD",1641590831928,98.6765,139.92,139.82,2.98237279]
["bitfinex","SOLUSD",1641590832130,98.6765,139.92,139.83,3.0]
["bitfinex","SOLUSD",1641590832360,10.7257,139.9,139.83,13.9852]
["bitfinex","SOLUSD",1641590832536,10.7257,139.9,139.83,3.26]
["bitfinex","SOLUSD",1641590832831,0.25,139.9,139.83,3.26]
["bitfinex","SOLUSD",1641590833033,0.26,139.89,139.83,3.26]
["bitfinex","SOLUSD",1641590833533,0.25,139.9,139.83,3.26]
["bitfinex","SOLUSD",1641590833751,10.726,139.89,139.83,3.26]
["bitfinex","SOLUSD",1641590833946,0.26,139.88,139.83,3.26]
["bitfinex","SOLUSD",1641590835548,0.25,139.89,139.83,3.26]
["bitfinex","SOLUSD",1641590835749,10.7253,139.9,139.83,14.2351]
["bitfinex","SOLUSD",1641590836150,10.9753,139.9,139.83,14.2351]
["bitfinex","SOLUSD",1641590837055,0.25,139.9,139.83,14.2351]
["bitfinex","SOLUSD",1641590837255,76.129,139.96,139.83,24.5951]
["bitfinex","SOLUSD",1641590837452,96.93132106,139.97,139.83,26.24855313]
["bitfinex","SOLUSD",1641590838053,28.57532656,139.96,139.83,26.24855313]
["bitfinex","SOLUSD",1641590838455,0.26,139.95,139.83,26.24855313]
["bitfinex","SOLUSD",1641590838657,10.7221,139.94,139.83,26.24855313]
["bitfinex","SOLUSD",1641590839054,10.9721,139.94,139.83,26.24855313]
["bitfinex","SOLUSD",1641590842075,10.9721,139.94,139.83,24.5951]
["bitfinex","SOLUSD",1641590842280,0.26,139.93,139.83,24.5951]
["bitfinex","SOLUSD",1641590842478,10.7238,139.92,139.83,24.3451]
["bitfinex","SOLUSD",1641590842676,34.0496,139.92,139.83,13.36]
["bitfinex","SOLUSD",1641590842876,0.26,139.91,139.83,3.07]
["bitfinex","SOLUSD",1641590843076,3.26,139.91,139.83,0.07]
["bitfinex","SOLUSD",1641590843275,104.7305613,139.9,139.83,0.07]
["bitfinex","SOLUSD",1641590843480,0.26,139.89,139.83,0.07]
["bitfinex","SOLUSD",1641590844677,10.727,139.88,139.83,0.07]
["bitfinex","SOLUSD",1641590844974,10.977,139.88,139.83,0.07]
["bitfinex","SOLUSD",1641590846576,0.25,139.88,139.83,0.07]
["bitfinex","SOLUSD",1641590846777,10.7258,139.89,139.83,0.33]
["bitfinex","SOLUSD",1641590846981,23.3258,139.92,139.83,3.33]
["bitfinex","SOLUSD",1641590847379,23.5758,139.92,139.83,3.33]
["bitfinex","SOLUSD",1641590847584,23.5758,139.92,139.83,0.33]
["bitfinex","SOLUSD",1641590847786,23.5758,139.92,139.83,0.07]
["bitfinex","SOLUSD",1641590848685,23.5758,139.92,139.83,10.7951]
["bitfinex","SOLUSD",1641590848886,23.3258,139.92,139.84,0.26]
["bitfinex","SOLUSD",1641590849087,30.34770994,139.93,139.84,3.26]
["bitfinex","SOLUSD",1641590849487,79.1935,139.95,139.84,3.51]
["bitfinex","SOLUSD",1641590849686,79.1935,139.95,139.84,0.51]
["bitfinex","SOLUSD",1641590849887,0.26,139.94,139.86,2.29990605]
["bitfinex","SOLUSD",1641590850090,0.26,139.94,139.86,13.02290605]
["bitfinex","SOLUSD",1641590850091,10.7229,139.93,139.86,13.02290605]
["bitfinex","SOLUSD",1641590850296,10.7229,139.93,139.87,0.26]
["bitfinex","SOLUSD",1641590850491,25.04132712,139.92,139.87,0.26]
["bitfinex","SOLUSD",1641590850895,25.29132712,139.92,139.87,0.26]
["bitfinex","SOLUSD",1641590851321,36.01482712,139.92,139.84,13.9844]
["bitfinex","SOLUSD",1641590851618,36.01482712,139.92,139.84,0.26]
["bitfinex","SOLUSD",1641590851820,0.26,139.91,139.84,0.26]
["bitfinex","SOLUSD",1641590852923,0.26,139.91,139.83,10.29]
["bitfinex","SOLUSD",1641590853224,0.26,139.91,139.78,22.9445]
["bitfinex","SOLUSD",1641590853225,8.4,139.91,139.78,10.29]
["bitfinex","SOLUSD",1641590853421,33.4867,139.91,139.78,10.29]
["bitfinex","SOLUSD",1641590853620,1.63968968,139.9,139.78,10.29]
["bitfinex","SOLUSD",1641590853821,80.29128968,139.9,139.78,10.29]
["bitfinex","SOLUSD",1641590854021,3.26,139.89,139.78,12.62437348]
["bitfinex","SOLUSD",1641590854220,25.8829,139.89,139.78,10.29]
["bitfinex","SOLUSD",1641590854423,22.64672707,139.83,139.75,10.29]
["bitfinex","SOLUSD",1641590854623,28.34372707,139.83,139.75,10.29]
["bitfinex","SOLUSD",1641590854820,0.26,139.82,139.75,10.29]
["bitfinex","SOLUSD",1641590855031,3.26,139.82,139.73,3.54338464]
["bitfinex","SOLUSD",1641590855428,10.7347,139.78,139.71,3.54338464]
["bitfinex","SOLUSD",1641590855622,17.0497,139.78,139.71,3.54338464]
["bitfinex","SOLUSD",1641590855823,0.26,139.77,139.71,3.54338464]
["bitfinex","SOLUSD",1641590856026,31.30564138,139.77,139.71,3.54338464]
["bitfinex","SOLUSD",1641590856425,31.55564138,139.77,139.72,0.26]
["bitfinex","SOLUSD",1641590856725,42.29104138,139.77,139.72,0.26]
["bitfinex","SOLUSD",1641590856923,42.29104138,139.77,139.71,0.26]
["bitfinex","SOLUSD",1641590857224,42.29104138,139.77,139.69,21.026]
["bitfinex","SOLUSD",1641590857623,42.29104138,139.77,139.69,10.29]
["bitfinex","SOLUSD",1641590858226,42.29104138,139.77,139.69,12.48846647]
["bitfinex","SOLUSD",1641590858630,42.29104138,139.77,139.7,0.26]
["bitfinex","SOLUSD",1641590859626,42.29104138,139.77,139.69,2.44846647]
["bitfinex","SOLUSD",1641590859829,42.29104138,139.77,139.69,2.19846647]
["bitfinex","SOLUSD",1641590860934,42.29104138,139.77,139.7,0.26]
["bitfinex","SOLUSD",1641590863336,42.29104138,139.77,139.69,2.19846647]
["bitfinex","SOLUSD",1641590863539,3.0,139.76,139.67,10.29]
["bitfinex","SOLUSD",1641590863738,10.7386,139.73,139.64,10.29]
["bitfinex","SOLUSD",1641590863936,5.267,139.73,139.64,10.29]
["bitfinex","SOLUSD",1641590864339,0.26,139.72,139.64,10.29]
["bitfinex","SOLUSD",1641590864541,3.26,139.72,139.64,10.29]
["bitfinex","SOLUSD",1641590864738,23.58773937,139.71,139.64,10.29]
["bitfinex","SOLUSD",1641590864937,0.26,139.7,139.64,10.29]
["bitfinex","SOLUSD",1641590865137,0.26,139.7,139.63,2.39377318]
["bitfinex","SOLUSD",1641590865541,10.742,139.69,139.63,2.39377318]
["bitfinex","SOLUSD",1641590865940,0.26,139.68,139.63,2.39377318]
["bitfinex","SOLUSD",1641590866342,0.25,139.69,139.63,2.39377318]
["bitfinex","SOLUSD",1641590866541,0.25,139.69,139.63,13.13407318]
["bitfinex","SOLUSD",1641590866740,23.58773937,139.71,139.63,13.13407318]
["bitfinex","SOLUSD",1641590866942,0.26,139.7,139.63,2.39377318]
["bitfinex","SOLUSD",1641590868143,14.0009,139.7,139.63,2.39377318]
["bitfinex","SOLUSD",1641590868342,13.7409,139.7,139.6,10.29]
["bitfinex","SOLUSD",1641590868543,13.9909,139.7,139.61,3.0]
["bitfinex","SOLUSD",1641590869244,10.9909,139.7,139.61,13.742]
["bitfinex","SOLUSD",1641590869442,10.9909,139.7,139.62,2.82417279]
["bitfinex","SOLUSD",1641590869644,23.58773937,139.71,139.62,3.08417279]
["bitfinex","SOLUSD",1641590869868,0.25,139.7,139.63,3.0]
["bitfinex","SOLUSD",1641590870073,23.58773937,139.71,139.63,3.25]
["bitfinex","SOLUSD",1641590870271,23.58773937,139.71,139.64,0.26]
["bitfinex","SOLUSD",1641590870870,0.26,139.7,139.64,0.26]
["bitfinex","SOLUSD",1641590871070,23.58773937,139.71,139.64,0.26]
["bitfinex","SOLUSD",1641590871278,0.26,139.7,139.63,13.7403]
["bitfinex","SOLUSD",1641590871475,0.26,139.7,139.63,13.9903]
["bitfinex","SOLUSD",1641590871872,11.0004,139.7,139.64,0.26]
["bitfinex","SOLUSD",1641590872072,11.0004,139.7,139.63,0.25]
["bitfinex","SOLUSD",1641590872271,11.2504,139.7,139.63,0.25]
["bitfinex","SOLUSD",1641590872471,11.2504,139.7,139.62,13.36417279]
["bitfinex","SOLUSD",1641590872673,11.2504,139.7,139.62,10.29]
["bitfinex","SOLUSD",1641590872875,3.0,139.69,139.58,10.29]
["bitfinex","SOLUSD",1641590873071,10.7437,139.66,139.58,10.29]
["bitfinex","SOLUSD",1641590873472,0.26,139.65,139.55,12.30523836]
["bitfinex","SOLUSD",1641590873671,30.24187403,139.65,139.57,13.16772458]
["bitfinex","SOLUSD",1641590873874,30.24187403,139.65,139.58,0.26]
["bitfinex","SOLUSD",1641590874074,41.23647403,139.65,139.58,0.26]
["bitfinex","SOLUSD",1641590877677,41.23647403,139.65,139.55,21.0359]
["bitfinex","SOLUSD",1641590877877,48.54747403,139.65,139.55,10.29]
["bitfinex","SOLUSD",1641590878080,10.749,139.59,139.51,10.29]
["bitfinex","SOLUSD",1641590878280,5.403,139.59,139.51,10.29]
["bitfinex","SOLUSD",1641590878480,3.26,139.58,139.49,2.01523836]
["bitfinex","SOLUSD",1641590878688,22.54381874,139.57,139.49,2.01523836]
["bitfinex","SOLUSD",1641590878886,0.26,139.56,139.49,2.01523836]
["bitfinex","SOLUSD",1641590879083,10.635,139.56,139.47,10.29]
["bitfinex","SOLUSD",1641590879582,10.885,139.56,139.47,10.29]
["bitfinex","SOLUSD",1641590879786,10.885,139.56,139.47,21.0424]
["bitfinex","SOLUSD",1641590879983,10.885,139.56,139.48,3.0]
["bitfinex","SOLUSD",1641590880187,7.375,139.56,139.48,3.0]
["bitfinex","SOLUSD",1641590880384,7.375,139.56,139.48,3.25]
["bitfinex","SOLUSD",1641590880783,22.54381874,139.57,139.49,0.26]
["bitfinex","SOLUSD",1641590880986,60.5594,139.6,139.49,11.0108]
["bitfinex","SOLUSD",1641590881390,24.7245,139.6,139.5,3.0]
["bitfinex","SOLUSD",1641590881588,10.29,139.63,139.51,2.72252364]
["bitfinex","SOLUSD",1641590881786,10.29,139.63,139.51,2.98252364]
["bitfinex","SOLUSD",1641590881987,32.79498643,139.62,139.51,3.23252364]
["bitfinex","SOLUSD",1641590882388,0.26,139.61,139.51,3.23252364]
["bitfinex","SOLUSD",1641590882789,10.7486,139.59,139.52,10.7484]
["bitfinex","SOLUSD",1641590882992,10.7486,139.59,139.53,0.26]
["bitfinex","SOLUSD",1641590884392,10.9986,139.59,139.53,3.0]
["bitfinex","SOLUSD",1641590884592,3.0,139.62,139.53,3.25]
["bitfinex","SOLUSD",1641590884790,127.1044,139.64,139.53,3.25]
["bitfinex","SOLUSD",1641590884791,78.7727,139.64,139.53,23.01135313]
["bitfinex","SOLUSD",1641590884991,200.4013,139.7,139.54,3.0]
["bitfinex","SOLUSD",1641590885191,301.7408,139.7,139.54,13.29]
["bitfinex","SOLUSD",1641590885391,301.7408,139.7,139.54,13.54]
["bitfinex","SOLUSD",1641590885592,28.00944299,139.69,139.54,13.54]
["bitfinex","SOLUSD",1641590885793,28.00944299,139.69,139.55,0.26]
["bitfinex","SOLUSD",1641590885992,3.0,139.68,139.56,2.50088161]
["bitfinex","SOLUSD",1641590886400,10.7455,139.63,139.57,14.0048]
["bitfinex","SOLUSD",1641590886604,30.51379721,139.62,139.57,11.0048]
["bitfinex","SOLUSD",1641590886802,30.51379721,139.62,139.57,0.26]
["bitfinex","SOLUSD",1641590887000,30.76379721,139.62,139.57,0.26]
["bitfinex","SOLUSD",1641590887412,30.76379721,139.62,139.56,2.50088161]
["bitfinex","SOLUSD",1641590887601,30.76379721,139.62,139.54,13.29]
["bitfinex","SOLUSD",1641590887602,41.51009721,139.62,139.54,3.0]
["bitfinex","SOLUSD",1641590888003,41.51009721,139.62,139.52,10.29]
["bitfinex","SOLUSD",1641590888629,41.51009721,139.62,139.53,5.87487079]
["bitfinex","SOLUSD",1641590888831,41.26009721,139.62,139.53,6.13487079]
["bitfinex","SOLUSD",1641590889132,30.51379721,139.62,139.53,6.13487079]
["bitfinex","SOLUSD",1641590889329,10.29,139.66,139.53,6.12487079]
["bitfinex","SOLUSD",1641590889530,62.5985,139.68,139.53,16.48487079]
["bitfinex","SOLUSD",1641590889730,62.5985,139.68,139.53,18.13832392]
["bitfinex","SOLUSD",1641590889933,98.413,139.68,139.58,10.7436]
["bitfinex","SOLUSD",1641590890131,98.413,139.68,139.59,2.41112615]
["bitfinex","SOLUSD",1641590890330,10.7444,139.65,139.59,2.41112615]
["bitfinex","SOLUSD",1641590890732,10.7444,139.65,139.6,0.26]
["bitfinex","SOLUSD",1641590890932,10.9944,139.65,139.56,10.7451]
["bitfinex","SOLUSD",1641590891133,10.9944,139.65,139.57,3.0]
["bitfinex","SOLUSD",1641590891331,10.9944,139.65,139.53,13.29]
["bitfinex","SOLUSD",1641590891633,10.7474,139.61,139.53,13.29]
["bitfinex","SOLUSD",1641590891830,41.18535848,139.61,139.53,13.29]
["bitfinex","SOLUSD",1641590892031,0.26,139.6,139.54,12.90892503]
["bitfinex","SOLUSD",1641590892635,0.26,139.6,139.55,0.26]
["bitfinex","SOLUSD",1641590893735,11.0079,139.6,139.55,0.26]
["bitfinex","SOLUSD",1641590893935,11.2579,139.6,139.55,0.26]
["bitfinex","SOLUSD",1641590895937,10.7479,139.6,139.55,0.26]
["bitfinex","SOLUSD",1641590896139,35.8193,139.66,139.55,24.2966]
["bitfinex","SOLUSD",1641590896337,24.5527,139.68,139.55,24.3666]
["bitfinex","SOLUSD",1641590896538,24.5527,139.68,139.55,24.6166]
["bitfinex","SOLUSD",1641590896938,22.54810265,139.67,139.55,24.6166]
["bitfinex","SOLUSD",1641590897142,10.7443,139.65,139.55,24.6166]
["bitfinex","SOLUSD",1641590897339,10.7443,139.65,139.55,26.63183836]
["bitfinex","SOLUSD",1641590897540,10.9943,139.65,139.55,26.63183836]
["bitfinex","SOLUSD",1641590898139,10.9943,139.65,139.55,24.6166]
["bitfinex","SOLUSD",1641590898840,10.9943,139.65,139.55,26.63183836]
["bitfinex","SOLUSD",1641590900040,10.9943,139.65,139.55,26.38183836]
["bitfinex","SOLUSD",1641590900541,10.7464,139.62,139.55,26.38183836]
["bitfinex","SOLUSD",1641590900744,28.46087939,139.61,139.55,23.38183836]
["bitfinex","SOLUSD",1641590900946,28.97087939,139.61,139.55,23.38183836]
["bitfinex","SOLUSD",1641590901546,28.97087939,139.61,139.55,21.3666]
["bitfinex","SOLUSD",1641590901745,39.71777939,139.61,139.55,10.62]
["bitfinex","SOLUSD",1641590902444,39.71777939,139.61,139.55,10.36]
["bitfinex","SOLUSD",1641590902645,44.35277939,139.61,139.55,10.36]
["bitfinex","SOLUSD",1641590903047,44.35277939,139.61,139.55,0.07]
["bitfinex","SOLUSD",1641590903645,3.0,139.6,139.55,0.07]
["bitfinex","SOLUSD",1641590903848,10.7509,139.58,139.55,0.07]
["bitfinex","SOLUSD",1641590904048,3.03219996,139.57,139.55,0.07]
["bitfinex","SOLUSD",1641590904253,3.29219996,139.57,139.55,0.07]
["bitfinex","SOLUSD",1641590904447,3.54219996,139.57,139.55,0.07]
["bitfinex","SOLUSD",1641590905348,10.7514,139.56,139.55,0.07]
["bitfinex","SOLUSD",1641590905748,11.0114,139.56,139.55,0.07]
["bitfinex","SOLUSD",1641590907251,10.7514,139.56,139.55,0.07]
["bitfinex","SOLUSD",1641590908183,13.78199996,139.57,139.55,0.07]
["bitfinex","SOLUSD",1641590908383,3.03219996,139.57,139.55,0.07]
["bitfinex","SOLUSD",1641590909984,3.28219996,139.57,139.55,0.07]
["bitfinex","SOLUSD",1641590910388,0.26,139.56,139.55,0.07]
["bitfinex","SOLUSD",1641590910586,11.011,139.56,139.55,0.07]
["bitfinex","SOLUSD",1641590911388,3.28219996,139.57,139.55,0.07]
["bitfinex","SOLUSD",1641590911790,3.03219996,139.57,139.55,0.07]
["bitfinex","SOLUSD",1641590912890,13.78199996,139.57,139.55,0.07]
["bitfinex","SOLUSD",1641590914190,10.7493,139.58,139.56,3.03219997]
["bitfinex","SOLUSD",1641590914390,10.9993,139.58,139.56,3.03219997]
["bitfinex","SOLUSD",1641590914593,10.9993,139.58,139.52,4.98008793]
["bitfinex","SOLUSD",1641590915693,10.9993,139.58,139.52,2.26523836]
["bitfinex","SOLUSD",1641590915895,0.26,139.57,139.52,2.01523836]
["bitfinex","SOLUSD",1641590916094,10.7493,139.58,139.52,2.01523836]
["bitfinex","SOLUSD",1641590916295,10.7493,139.58,139.53,0.26]
["bitfinex","SOLUSD",1641590916694,10.7493,139.58,139.53,2.45168199]
["bitfinex","SOLUSD",1641590916895,10.7493,139.58,139.53,2.19168199]
["bitfinex","SOLUSD",1641590917300,11.01,139.57,139.53,2.19168199]
["bitfinex","SOLUSD",1641590917496,11.01,139.57,139.51,12.76523836]
["bitfinex","SOLUSD",1641590917796,11.01,139.57,139.52,3.26]
["bitfinex","SOLUSD",1641590917997,11.01,139.57,139.52,3.51]
["bitfinex","SOLUSD",1641590918196,10.75,139.57,139.52,3.25]
["bitfinex","SOLUSD",1641590918398,77.5298,139.59,139.53,0.26]
["bitfinex","SOLUSD",1641590918597,0.25,139.6,139.54,3.04893881]
["bitfinex","SOLUSD",1641590918995,3.0,139.6,139.55,0.26]
["bitfinex","SOLUSD",1641590919801,13.7478,139.6,139.55,0.26]
["bitfinex","SOLUSD",1641590920398,13.9978,139.6,139.55,0.26]
["bitfinex","SOLUSD",1641590921005,13.9978,139.6,139.55,3.26]
["bitfinex","SOLUSD",1641590921402,13.9978,139.6,139.55,3.51]
["bitfinex","SOLUSD",1641590921901,13.9978,139.6,139.55,3.26]
["bitfinex","SOLUSD",1641590922406,13.9978,139.6,139.55,3.51]
["bitfinex","SOLUSD",1641590924102,13.7478,139.6,139.55,3.51]
["bitfinex","SOLUSD",1641590925703,13.9978,139.6,139.53,2.01523836]
["bitfinex","SOLUSD",1641590925903,10.7496,139.58,139.53,2.26523836]
["bitfinex","SOLUSD",1641590926138,0.26,139.59,139.53,2.01523836]
["bitfinex","SOLUSD",1641590926305,0.26,139.57,139.53,2.01523836]
["bitfinex","SOLUSD",1641590926504,0.26,139.59,139.49,10.29]
["bitfinex","SOLUSD",1641590926505,3.26,139.59,139.52,2.01523836]
["bitfinex","SOLUSD",1641590926905,3.51,139.59,139.52,2.01523836]
["bitfinex","SOLUSD",1641590927306,3.51,139.59,139.51,2.01523836]
["bitfinex","SOLUSD",1641590927509,3.51,139.59,139.51,5.52523836]
["bitfinex","SOLUSD",1641590927707,10.7507,139.56,139.51,16.27533836]
["bitfinex","SOLUSD",1641590927908,24.41788474,139.55,139.51,16.27533836]
["bitfinex","SOLUSD",1641590928107,24.41788474,139.55,139.51,16.02533836]
["bitfinex","SOLUSD",1641590928407,24.66788474,139.55,139.51,2.01523836]
["bitfinex","SOLUSD",1641590928907,0.26,139.54,139.51,2.01523836]
["bitfinex","SOLUSD",1641590929108,3.03219996,139.53,139.51,2.01523836]
["bitfinex","SOLUSD",1641590929508,3.03219996,139.53,139.49,2.01523836]
["bitfinex","SOLUSD",1641590929709,13.78509996,139.53,139.49,5.01523836]
["bitfinex","SOLUSD",1641590929908,3.03219996,139.53,139.49,5.26523836]
["bitfinex","SOLUSD",1641590930409,3.03219996,139.53,139.5,0.26]
["bitfinex","SOLUSD",1641590930610,3.03219996,139.53,139.5,2.27523836]
["bitfinex","SOLUSD",1641590932011,3.03219996,139.53,139.51,3.03219997]
["bitfinex","SOLUSD",1641590932612,10.7522,139.54,139.51,3.03219997]
["bitfinex","SOLUSD",1641590934151,0.26,139.53,139.51,3.03219997]
["bitfinex","SOLUSD",1641590934450,11.0131,139.53,139.49,2.01523836]
["bitfinex","SOLUSD",1641590934648,11.0131,139.53,139.48,2.01523836]
["bitfinex","SOLUSD",1641590934846,11.0131,139.53,139.48,5.01523836]
["bitfinex","SOLUSD",1641590935045,11.0131,139.53,139.48,5.26523836]
["bitfinex","SOLUSD",1641590937248,35.16948474,139.55,139.48,16.01733836]
["bitfinex","SOLUSD",1641590937447,24.4774,139.56,139.49,0.26]
["bitfinex","SOLUSD",1641590938052,74.3044,139.59,139.49,0.26]
["bitfinex","SOLUSD",1641590938449,28.19630297,139.57,139.53,2.32011668]
["bitfinex","SOLUSD",1641590938849,28.19630297,139.57,139.54,3.0]
["bitfinex","SOLUSD",1641590939149,3.03219996,139.56,139.54,3.0]
["bitfinex","SOLUSD",1641590939349,3.03219996,139.56,139.51,10.7502]
["bitfinex","SOLUSD",1641590939648,3.03219996,139.56,139.52,3.0]
["bitfinex","SOLUSD",1641590940050,3.03219996,139.56,139.52,5.49782265]
["bitfinex","SOLUSD",1641590940853,3.03219996,139.56,139.52,2.49782265]
["bitfinex","SOLUSD",1641590941657,3.03219996,139.56,139.51,10.7502]
["bitfinex","SOLUSD",1641590941856,3.03219996,139.56,139.52,3.0]
["bitfinex","SOLUSD",1641590942461,3.03219996,139.56,139.52,3.25]
["bitfinex","SOLUSD",1641590942670,3.03219996,139.56,139.53,3.03208688]
["bitfinex","SOLUSD",1641590943057,3.03219996,139.56,139.53,3.28208688]
["bitfinex","SOLUSD",1641590945064,3.03219996,139.56,139.54,3.0]
["bitfinex","SOLUSD",1641590947467,38.94620297,139.57,139.55,3.03219997]
["bitfinex","SOLUSD",1641590948770,38.94620297,139.57,139.53,3.28208688]
["bitfinex","SOLUSD",1641590949771,28.19630297,139.57,139.54,3.0]
["bitfinex","SOLUSD",1641590950372,28.19630297,139.57,139.55,3.29219997]
["bitfinex","SOLUSD",1641590950773,38.94600297,139.57,139.51,2.01523836]
["bitfinex","SOLUSD",1641590950974,0.26,139.56,139.51,2.01523836]
["bitfinex","SOLUSD",1641590951573,0.26,139.56,139.5,2.01523836]
["bitfinex","SOLUSD",1641590952273,0.26,139.56,139.48,14.92002746]
["bitfinex","SOLUSD",1641590952501,0.26,139.56,139.49,3.0]
["bitfinex","SOLUSD",1641590952901,0.26,139.56,139.49,3.25]
["bitfinex","SOLUSD",1641590953704,10.7526,139.53,139.49,3.25]
["bitfinex","SOLUSD",1641590956004,10.7526,139.53,139.49,5.26523836]
["bitfinex","SOLUSD",1641590956910,10.7526,139.53,139.5,0.26]
["bitfinex","SOLUSD",1641590957108,97.7516,139.56,139.5,0.26]
["bitfinex","SOLUSD",1641590958209,97.7516,139.56,139.5,2.27523836]
["bitfinex","SOLUSD",1641590958511,108.5022,139.56,139.5,2.52523836]
["bitfinex","SOLUSD",1641590958709,0.26,139.55,139.5,2.52523836]
["bitfinex","SOLUSD",1641590959609,10.7525,139.54,139.5,2.52523836]
["bitfinex","SOLUSD",1641590959808,10.7525,139.54,139.51,3.0]
["bitfinex","SOLUSD",1641590960010,3.03219996,139.53,139.51,3.0]
["bitfinex","SOLUSD",1641590960411,3.03219996,139.53,139.5,3.26]
["bitfinex","SOLUSD",1641590960610,13.78499996,139.53,139.51,3.0]
["bitfinex","SOLUSD",1641590960814,13.78499996,139.53,139.52,3.03219997]
["bitfinex","SOLUSD",1641590961511,13.78499996,139.53,139.5,0.26]
["bitfinex","SOLUSD",1641590961916,13.78499996,139.53,139.5,3.26]
["bitfinex","SOLUSD",1641590962413,13.78499996,139.53,139.5,3.51]
["bitfinex","SOLUSD",1641590962614,13.78499996,139.53,139.5,0.51]
["bitfinex","SOLUSD",1641590962814,13.78499996,139.53,139.51,3.03219997]
["bitfinex","SOLUSD",1641590964015,3.03219996,139.53,139.51,3.03219997]
["bitfinex","SOLUSD",1641590964614,10.7522,139.54,139.51,3.03219997]
["bitfinex","SOLUSD",1641590968423,3.03219996,139.53,139.51,3.03219997]
["bitfinex","SOLUSD",1641590969435,3.03219996,139.53,139.5,0.51]
["bitfinex","SOLUSD",1641590969634,3.03219996,139.53,139.49,3.0]
["bitfinex","SOLUSD",1641590969834,3.03219996,139.53,139.48,2.01523836]
["bitfinex","SOLUSD",1641590969835,0.26,139.52,139.48,2.01523836]
["bitfinex","SOLUSD",1641590970034,8.529,139.52,139.48,2.01523836]
["bitfinex","SOLUSD",1641590970435,8.779,139.52,139.48,2.01523836]
["bitfinex","SOLUSD",1641590970635,25.93031986,139.51,139.48,2.01523836]
["bitfinex","SOLUSD",1641590970835,3.03219996,139.5,139.44,17.0544273]
["bitfinex","SOLUSD",1641590971035,3.54219996,139.5,139.44,17.3044273]
["bitfinex","SOLUSD",1641590971666,14.29719996,139.5,139.44,17.3044273]
["bitfinex","SOLUSD",1641590972366,14.04719996,139.5,139.44,17.3044273]
["bitfinex","SOLUSD",1641590972567,13.78719996,139.5,139.45,3.0]
["bitfinex","SOLUSD",1641590972765,10.755,139.5,139.45,3.0]
["bitfinex","SOLUSD",1641590972966,10.755,139.5,139.45,14.0047]
["bitfinex","SOLUSD",1641590973366,10.755,139.5,139.45,13.7547]
["bitfinex","SOLUSD",1641590973567,10.755,139.5,139.45,3.0]
["bitfinex","SOLUSD",1641590973968,10.755,139.5,139.46,0.26]
["bitfinex","SOLUSD",1641590974365,10.755,139.5,139.45,3.25]
["bitfinex","SOLUSD",1641590974566,10.755,139.5,139.45,3.0]
["bitfinex","SOLUSD",1641590974770,10.755,139.5,139.45,3.25]
["bitfinex","SOLUSD",1641590974967,10.755,139.5,139.46,0.26]
["bitfinex","SOLUSD",1641590976768,10.755,139.5,139.45,14.0043]
["bitfinex","SOLUSD",1641590977167,10.755,139.5,139.45,13.7543]
["bitfinex","SOLUSD",1641590978570,0.26,139.49,139.45,14.0043]
["bitfinex","SOLUSD",1641590978770,11.0155,139.49,139.45,3.25]
["bitfinex","SOLUSD",1641590978970,11.0155,139.49,139.45,3.0]
["bitfinex","SOLUSD",1641590979170,11.0155,139.49,139.44,17.0544273]
["bitfinex","SOLUSD",1641590979370,10.7555,139.49,139.44,17.0544273]
["bitfinex","SOLUSD",1641590979770,10.7574,139.47,139.44,17.0544273]
["bitfinex","SOLUSD",1641590980373,0.26,139.46,139.45,3.03219997]
["bitfinex","SOLUSD",1641590980571,3.29219996,139.46,139.44,17.0544273]
["bitfinex","SOLUSD",1641590980772,31.18752137,139.45,139.44,17.0544273]
["bitfinex","SOLUSD",1641590982071,31.18752137,139.45,139.44,20.0544273]
["bitfinex","SOLUSD",1641590982479,31.44752137,139.45,139.44,17.0544273]
["bitfinex","SOLUSD",1641590982676,31.18752137,139.45,139.44,17.0544273]
["bitfinex","SOLUSD",1641590984681,41.94602137,139.45,139.44,17.0544273]
["bitfinex","SOLUSD",1641590985281,41.94602137,139.45,139.44,9.3396998]
["bitfinex","SOLUSD",1641590985481,42.20602137,139.45,139.44,9.3396998]
["bitfinex","SOLUSD",1641590985681,34.0,139.44,139.41,0.1432154]
["bitfinex","SOLUSD",1641590985881,10.7613,139.43,139.38,1.80359257]
["bitfinex","SOLUSD",1641590986081,10.7613,139.43,139.36,12.56489257]
["bitfinex","SOLUSD",1641590986288,0.26,139.42,139.36,15.16906878]
["bitfinex","SOLUSD",1641590986681,0.26,139.42,139.36,1.80359257]
["bitfinex","SOLUSD",1641590986883,0.26,139.42,139.33,13.83338464]
["bitfinex","SOLUSD",1641590986884,10.7631,139.39,139.34,1.80359257]
["bitfinex","SOLUSD",1641590987085,31.0,139.38,139.31,2.34697721]
["bitfinex","SOLUSD",1641590987284,31.26,139.38,139.31,2.34697721]
["bitfinex","SOLUSD",1641590987694,25.38677967,139.37,139.31,5.34315974]
["bitfinex","SOLUSD",1641590987891,10.7633,139.39,139.31,13.76158253]
["bitfinex","SOLUSD",1641590988103,10.7633,139.39,139.32,3.0]
["bitfinex","SOLUSD",1641590988696,10.7633,139.39,139.33,0.26]
["bitfinex","SOLUSD",1641590988898,35.43965249,139.39,139.33,0.26]
["bitfinex","SOLUSD",1641590989197,24.67635249,139.39,139.33,0.33]
["bitfinex","SOLUSD",1641590990818,10.7618,139.41,139.33,11.0938]
["bitfinex","SOLUSD",1641590991018,10.7618,139.41,139.34,3.0]
["bitfinex","SOLUSD",1641590991418,10.7618,139.41,139.36,3.02841276]
["bitfinex","SOLUSD",1641590991616,10.7618,139.41,139.37,3.0]
["bitfinex","SOLUSD",1641590991818,36.99677572,139.4,139.36,0.25]
["bitfinex","SOLUSD",1641590992018,37.50677572,139.4,139.31,3.0]
["bitfinex","SOLUSD",1641590992218,36.99677572,139.4,139.31,3.25]
["bitfinex","SOLUSD",1641590992921,36.99677572,139.4,139.32,2.7826137]
["bitfinex","SOLUSD",1641590993119,36.99677572,139.4,139.33,3.0]
["bitfinex","SOLUSD",1641590993523,36.99677572,139.4,139.34,0.26]
["bitfinex","SOLUSD",1641590993722,36.99677572,139.4,139.33,3.25]
["bitfinex","SOLUSD",1641590993923,36.99677572,139.4,139.34,0.26]
["bitfinex","SOLUSD",1641590994726,36.99677572,139.4,139.34,11.0232]
["bitfinex","SOLUSD",1641590994925,36.99677572,139.4,139.35,3.0]
["bitfinex","SOLUSD",1641590995328,36.99677572,139.4,139.36,0.26]
["bitfinex","SOLUSD",1641590996127,36.99677572,139.4,139.37,2.69500331]
["bitfinex","SOLUSD",1641590996328,26.23357572,139.4,139.38,3.03219997]
["bitfinex","SOLUSD",1641590996725,3.03219996,139.39,139.37,2.69500331]
["bitfinex","SOLUSD",1641590996926,3.03219996,139.39,139.38,3.0]
["bitfinex","SOLUSD",1641590997530,3.03219996,139.39,139.38,3.25]
["bitfinex","SOLUSD",1641590997929,3.03219996,139.39,139.38,6.28219997]
["bitfinex","SOLUSD",1641590998127,26.23357572,139.4,139.38,6.28219997]
["bitfinex","SOLUSD",1641590998326,29.26577568,139.4,139.38,3.28219997]
["bitfinex","SOLUSD",1641590998826,29.26577568,139.4,139.38,0.25]
["bitfinex","SOLUSD",1641590999027,29.26577568,139.4,139.37,2.94500331]
["bitfinex","SOLUSD",1641590999727,29.26577568,139.4,139.37,2.69500331]
["bitfinex","SOLUSD",1641591000131,29.26577568,139.4,139.33,23.2228]
["bitfinex","SOLUSD",1641591000329,40.02847568,139.4,139.34,3.0]
["bitfinex","SOLUSD",1641591000929,40.27847568,139.4,139.31,26.3205]
["bitfinex","SOLUSD",1641591001129,40.27847568,139.4,139.31,36.6105]
["bitfinex","SOLUSD",1641591001331,40.27847568,139.4,139.32,2.89058718]
["bitfinex","SOLUSD",1641591001531,10.7645,139.38,139.33,13.7639]
["bitfinex","SOLUSD",1641591002130,10.7645,139.38,139.33,14.0139]
["bitfinex","SOLUSD",1641591002332,26.23357572,139.4,139.34,0.26]
["bitfinex","SOLUSD",1641591002534,47.5465,139.42,139.34,0.26]
["bitfinex","SOLUSD",1641591002732,10.7619,139.41,139.34,0.26]
["bitfinex","SOLUSD",1641591003630,34.52563755,139.41,139.36,10.7616]
["bitfinex","SOLUSD",1641591003831,34.52563755,139.41,139.37,2.41529433]
["bitfinex","SOLUSD",1641591004031,10.7619,139.41,139.37,5.67529433]
["bitfinex","SOLUSD",1641591004232,0.1432154,139.47,139.37,5.67529433]
["bitfinex","SOLUSD",1641591004434,24.3757154,139.47,139.37,5.92529433]
["bitfinex","SOLUSD",1641591004636,27.3757154,139.47,139.37,5.92529433]
["bitfinex","SOLUSD",1641591005032,0.1432154,139.47,139.37,16.68619433]
["bitfinex","SOLUSD",1641591005234,24.56468151,139.47,139.38,0.07]
["bitfinex","SOLUSD",1641591005836,0.1432154,139.47,139.38,10.36]
["bitfinex","SOLUSD",1641591006032,0.1432154,139.47,139.39,3.26]
["bitfinex","SOLUSD",1641591006536,0.1432154,139.47,139.39,3.51]
["bitfinex","SOLUSD",1641591007238,0.1432154,139.47,139.4,10.29]
["bitfinex","SOLUSD",1641591007441,0.1432154,139.47,139.41,0.26]
["bitfinex","SOLUSD",1641591007636,486.51453831,139.58,139.51,7.8630154]
["bitfinex","SOLUSD",1641591008035,471.54337306,139.58,139.53,3.05967181]
["bitfinex","SOLUSD",1641591008435,471.54337306,139.58,139.54,3.26]
["bitfinex","SOLUSD",1641591008670,26.01887405,139.57,139.54,3.26]
["bitfinex","SOLUSD",1641591008935,3.03219996,139.56,139.55,3.03219997]
["bitfinex","SOLUSD",1641591009136,26.01887405,139.57,139.55,6.03219997]
["bitfinex","SOLUSD",1641591009337,26.01887405,139.57,139.55,6.29219997]
["bitfinex","SOLUSD",1641591009541,26.01887405,139.57,139.56,5.63634746]
["bitfinex","SOLUSD",1641591009739,388.44853925,139.66,139.56,5.89634746]
["bitfinex","SOLUSD",1641591009940,398.92403925,139.66,139.56,6.14634746]
["bitfinex","SOLUSD",1641591010538,33.227,139.66,139.56,6.14634746]
["bitfinex","SOLUSD",1641591010741,27.84007394,139.65,139.56,6.14634746]
["bitfinex","SOLUSD",1641591011137,38.58467394,139.65,139.56,16.89224746]
["bitfinex","SOLUSD",1641591015451,10.7446,139.65,139.56,16.89224746]
["bitfinex","SOLUSD",1641591015648,90.2527,139.67,139.57,10.29]
["bitfinex","SOLUSD",1641591015851,90.2527,139.67,139.6,10.7427]
["bitfinex","SOLUSD",1641591016051,90.2527,139.67,139.61,5.61410369]
["bitfinex","SOLUSD",1641591016275,90.2527,139.67,139.61,5.87410369]
["bitfinex","SOLUSD",1641591016471,23.1751247,139.66,139.61,3.0]
["bitfinex","SOLUSD",1641591016672,23.1751247,139.66,139.54,35.8157]
["bitfinex","SOLUSD",1641591016673,33.9193247,139.66,139.54,35.8157]
["bitfinex","SOLUSD",1641591016871,0.26,139.65,139.56,10.7457]
["bitfinex","SOLUSD",1641591017072,0.26,139.65,139.55,10.29]
["bitfinex","SOLUSD",1641591017475,0.26,139.65,139.56,2.14633545]
["bitfinex","SOLUSD",1641591017872,11.0053,139.65,139.57,0.26]
["bitfinex","SOLUSD",1641591018073,11.0053,139.65,139.57,3.26]
["bitfinex","SOLUSD",1641591018273,11.2553,139.65,139.57,3.26]
["bitfinex","SOLUSD",1641591018974,10.9953,139.65,139.57,3.51]
["bitfinex","SOLUSD",1641591019174,33.9190247,139.66,139.57,14.2549]
["bitfinex","SOLUSD",1641591021878,33.9190247,139.66,139.57,13.9949]
["bitfinex","SOLUSD",1641591022077,33.9190247,139.66,139.57,3.25]
["bitfinex","SOLUSD",1641591022279,0.26,139.65,139.57,3.0]
["bitfinex","SOLUSD",1641591022481,0.26,139.65,139.56,2.14633545]
["bitfinex","SOLUSD",1641591022778,3.26,139.65,139.56,12.43633545]
["bitfinex","SOLUSD",1641591022980,3.51,139.65,139.56,12.68633545]
["bitfinex","SOLUSD",1641591023380,3.51,139.65,139.56,12.43633545]
["bitfinex","SOLUSD",1641591023780,10.7472,139.62,139.56,12.43633545]
["bitfinex","SOLUSD",1641591023981,0.26,139.61,139.56,12.43633545]
["bitfinex","SOLUSD",1641591024182,0.26,139.61,139.56,2.39633545]
["bitfinex","SOLUSD",1641591024383,10.7472,139.62,139.56,2.39633545]
["bitfinex","SOLUSD",1641591026088,10.7472,139.62,139.56,0.25]
["bitfinex","SOLUSD",1641591026291,10.9972,139.62,139.52,10.29]
["bitfinex","SOLUSD",1641591026490,0.26,139.61,139.51,7.8630154]
["bitfinex","SOLUSD",1641591026686,3.26,139.61,139.53,3.0]
["bitfinex","SOLUSD",1641591026885,3.51,139.61,139.51,7.8630154]
["bitfinex","SOLUSD",1641591027086,27.44990886,139.6,139.51,7.8630154]
["bitfinex","SOLUSD",1641591027586,0.26,139.59,139.51,7.8630154]
["bitfinex","SOLUSD",1641591027787,10.7517,139.56,139.51,7.8630154]
["bitfinex","SOLUSD",1641591027985,73.8618,139.59,139.52,3.0]
["bitfinex","SOLUSD",1641591028193,10.29,139.63,139.53,2.32189126]
["bitfinex","SOLUSD",1641591028387,0.26,139.62,139.53,13.31969126]
["bitfinex","SOLUSD",1641591028590,3.26,139.62,139.53,13.31969126]
["bitfinex","SOLUSD",1641591028789,0.26,139.62,139.54,0.26]
["bitfinex","SOLUSD",1641591028989,26.88429605,139.62,139.54,3.26]
["bitfinex","SOLUSD",1641591029191,10.7484,139.6,139.54,0.26]
["bitfinex","SOLUSD",1641591029390,10.9984,139.6,139.54,0.26]
["bitfinex","SOLUSD",1641591029790,10.9984,139.6,139.54,3.26]
["bitfinex","SOLUSD",1641591030393,10.7484,139.6,139.54,3.26]
["bitfinex","SOLUSD",1641591030595,10.7476,139.62,139.54,14.2573]
["bitfinex","SOLUSD",1641591030791,72.7401,139.64,139.54,14.2573]
["bitfinex","SOLUSD",1641591031594,72.7401,139.64,139.54,14.3273]
["bitfinex","SOLUSD",1641591031890,72.7401,139.64,139.54,15.98075313]
["bitfinex","SOLUSD",1641591032294,72.9901,139.64,139.54,14.3273]
["bitfinex","SOLUSD",1641591032894,10.7472,139.62,139.54,14.3273]
["bitfinex","SOLUSD",1641591033996,10.9972,139.62,139.54,14.3273]
["bitfinex","SOLUSD",1641591034799,10.9972,139.62,139.54,13.8173]
["bitfinex","SOLUSD",1641591035028,0.26,139.61,139.54,0.07]
["bitfinex","SOLUSD",1641591035230,72.7401,139.64,139.54,3.07]
["bitfinex","SOLUSD",1641591035429,70.89925738,139.64,139.55,22.0]
["bitfinex","SOLUSD",1641591035629,0.26,139.63,139.56,2.2559729]
["bitfinex","SOLUSD",1641591036131,10.7473,139.62,139.56,2.2559729]
["bitfinex","SOLUSD",1641591036332,10.7473,139.62,139.57,0.26]
["bitfinex","SOLUSD",1641591036530,70.64925738,139.64,139.57,0.26]
["bitfinex","SOLUSD",1641591036730,70.64925738,139.64,139.57,3.26]
["bitfinex","SOLUSD",1641591036930,45.39252831,139.65,139.57,14.2552]
["bitfinex","SOLUSD",1641591037130,22.6635,139.65,139.57,14.2552]
["bitfinex","SOLUSD",1641591037529,89.48968611,139.7,139.57,14.2552]
["bitfinex","SOLUSD",1641591037729,99.584,139.69,139.57,15.97865313]
["bitfinex","SOLUSD",1641591037930,99.584,139.69,139.57,26.26865313]
["bitfinex","SOLUSD",1641591038834,99.584,139.69,139.57,26.00865313]
["bitfinex","SOLUSD",1641591039031,0.26,139.68,139.57,24.3552]
["bitfinex","SOLUSD",1641591040132,10.7431,139.67,139.57,24.3552]
["bitfinex","SOLUSD",1641591040432,10.7431,139.67,139.59,13.03689055]
["bitfinex","SOLUSD",1641591040832,10.7431,139.67,139.6,0.26]
["bitfinex","SOLUSD",1641591041031,0.26,139.66,139.6,3.26]
["bitfinex","SOLUSD",1641591041934,11.004,139.66,139.6,3.26]
["bitfinex","SOLUSD",1641591042336,11.004,139.66,139.6,3.51]
["bitfinex","SOLUSD",1641591042735,11.004,139.66,139.59,2.29379055]
["bitfinex","SOLUSD",1641591042935,11.004,139.66,139.57,10.29]
["bitfinex","SOLUSD",1641591043136,11.004,139.66,139.55,10.29]
["bitfinex","SOLUSD",1641591043334,11.004,139.66,139.55,12.1521]
["bitfinex","SOLUSD",1641591043536,11.254,139.66,139.55,12.1421]
["bitfinex","SOLUSD",1641591043740,11.254,139.66,139.55,11.8921]
["bitfinex","SOLUSD",1641591043939,11.254,139.66,139.56,2.36696833]
["bitfinex","SOLUSD",1641591044137,11.004,139.66,139.56,2.36696833]
["bitfinex","SOLUSD",1641591044339,11.004,139.66,139.57,13.7454]
["bitfinex","SOLUSD",1641591045538,11.254,139.66,139.57,13.9954]
["bitfinex","SOLUSD",1641591045738,11.004,139.66,139.58,0.26]
["bitfinex","SOLUSD",1641591045938,10.744,139.66,139.58,0.26]
["bitfinex","SOLUSD",1641591046137,10.744,139.66,139.59,2.641667]
["bitfinex","SOLUSD",1641591046540,3.0,139.65,139.59,2.891667]
["bitfinex","SOLUSD",1641591046939,3.0,139.65,139.6,0.26]
["bitfinex","SOLUSD",1641591047138,3.0,139.65,139.59,2.641667]
["bitfinex","SOLUSD",1641591047338,13.7446,139.65,139.59,2.641667]
["bitfinex","SOLUSD",1641591047538,28.45260937,139.64,139.59,2.641667]
["bitfinex","SOLUSD",1641591047738,28.45260937,139.64,139.57,3.0]
["bitfinex","SOLUSD",1641591047939,28.70260937,139.64,139.58,0.26]
["bitfinex","SOLUSD",1641591048137,28.70260937,139.64,139.56,3.0]
["bitfinex","SOLUSD",1641591048338,39.44840937,139.64,139.56,3.0]
["bitfinex","SOLUSD",1641591048640,39.44840937,139.64,139.55,3.0]
["bitfinex","SOLUSD",1641591048839,39.44840937,139.64,139.56,2.5257555]
["bitfinex","SOLUSD",1641591049041,39.44840937,139.64,139.57,3.0]
["bitfinex","SOLUSD",1641591049240,10.9958,139.64,139.57,3.0]
["bitfinex","SOLUSD",1641591049439,3.0,139.66,139.58,0.26]
["bitfinex","SOLUSD",1641591049641,3.0,139.66,139.59,2.69767561]
["bitfinex","SOLUSD",1641591049841,3.25,139.66,139.59,2.69767561]
["bitfinex","SOLUSD",1641591050041,3.25,139.66,139.6,3.26]
["bitfinex","SOLUSD",1641591050241,3.0,139.66,139.6,3.26]
["bitfinex","SOLUSD",1641591050841,0.26,139.65,139.6,3.26]
["bitfinex","SOLUSD",1641591051445,0.26,139.65,139.6,3.0]
["bitfinex","SOLUSD",1641591051646,0.26,139.65,139.56,3.0]
["bitfinex","SOLUSD",1641591051943,0.26,139.65,139.56,3.51]
["bitfinex","SOLUSD",1641591052545,0.26,139.65,139.57,2.28032988]
["bitfinex","SOLUSD",1641591052743,10.7445,139.65,139.58,10.7443]
["bitfinex","SOLUSD",1641591052945,10.9945,139.65,139.58,14.2543]
["bitfinex","SOLUSD",1641591053743,0.25,139.65,139.58,14.2543]
["bitfinex","SOLUSD",1641591054144,0.26,139.65,139.58,13.9943]
["bitfinex","SOLUSD",1641591054347,0.26,139.65,139.58,3.0]
["bitfinex","SOLUSD",1641591054749,0.26,139.65,139.57,10.7451]
["bitfinex","SOLUSD",1641591054945,11.0051,139.65,139.55,10.29]
["bitfinex","SOLUSD",1641591055150,11.0051,139.65,139.56,3.26]
["bitfinex","SOLUSD",1641591055347,11.2551,139.65,139.56,6.24443409]
["bitfinex","SOLUSD",1641591056447,11.2551,139.65,139.56,6.49443409]
["bitfinex","SOLUSD",1641591056650,10.9951,139.65,139.56,17.24053409]
["bitfinex","SOLUSD",1641591057349,10.7451,139.65,139.56,27.53053409]
["bitfinex","SOLUSD",1641591057547,81.73558611,139.69,139.57,1.65345313]
["bitfinex","SOLUSD",1641591057751,81.73558611,139.69,139.63,10.7408]
["bitfinex","SOLUSD",1641591057949,5.50838611,139.69,139.64,2.7562027]
["bitfinex","SOLUSD",1641591058148,24.8411,139.72,139.64,5.7562027]
["bitfinex","SOLUSD",1641591058349,24.8411,139.72,139.64,6.0062027]
["bitfinex","SOLUSD",1641591058748,0.26,139.71,139.64,6.0062027]
["bitfinex","SOLUSD",1641591058950,0.26,139.71,139.65,10.739]
["bitfinex","SOLUSD",1641591059350,0.26,139.71,139.66,3.0]
["bitfinex","SOLUSD",1641591059750,0.26,139.71,139.66,3.25]
["bitfinex","SOLUSD",1641591060451,24.8411,139.72,139.66,3.25]
["bitfinex","SOLUSD",1641591060653,22.42202274,139.73,139.67,2.46188224]
["bitfinex","SOLUSD",1641591061055,78.1761,139.74,139.67,2.46188224]
["bitfinex","SOLUSD",1641591061283,78.4261,139.74,139.68,3.0]
["bitfinex","SOLUSD",1641591061883,31.12527612,139.73,139.68,3.0]
["bitfinex","SOLUSD",1641591062087,31.12527612,139.73,139.64,3.0]
["bitfinex","SOLUSD",1641591062284,55.69537612,139.73,139.64,3.26]
["bitfinex","SOLUSD",1641591062484,55.69537612,139.73,139.64,3.51]
["bitfinex","SOLUSD",1641591063084,24.8301,139.73,139.65,2.45003047]
["bitfinex","SOLUSD",1641591063485,0.25,139.73,139.66,3.26]
["bitfinex","SOLUSD",1641591063683,88.9139,139.74,139.66,3.51]
["bitfinex","SOLUSD",1641591063883,78.1761,139.74,139.66,3.51]
["bitfinex","SOLUSD",1641591064283,45.6888,139.76,139.66,3.51]
["bitfinex","SOLUSD",1641591064884,45.9388,139.76,139.66,3.51]
["bitfinex","SOLUSD",1641591065284,45.6888,139.76,139.66,3.51]
["bitfinex","SOLUSD",1641591065485,10.7355,139.77,139.71,2.76206331]
["bitfinex","SOLUSD",1641591065984,10.7355,139.77,139.72,3.0]
["bitfinex","SOLUSD",1641591066388,131.76652353,139.79,139.73,0.26]
["bitfinex","SOLUSD",1641591066986,142.50042353,139.79,139.73,0.26]
["bitfinex","SOLUSD",1641591069589,0.26,139.78,139.73,0.26]
["bitfinex","SOLUSD",1641591070188,10.9948,139.78,139.73,0.26]
["bitfinex","SOLUSD",1641591070489,102.2764,139.79,139.74,2.95048462]
["bitfinex","SOLUSD",1641591070690,24.8767,139.81,139.74,2.95048462]
["bitfinex","SOLUSD",1641591070887,24.3767,139.81,139.75,3.26]
["bitfinex","SOLUSD",1641591071087,102.48158611,139.83,139.75,3.26]
["bitfinex","SOLUSD",1641591071289,102.48158611,139.83,139.75,3.51]
["bitfinex","SOLUSD",1641591071290,10.7308,139.83,139.75,3.51]
["bitfinex","SOLUSD",1641591072694,10.9915,139.82,139.75,14.2416]
["bitfinex","SOLUSD",1641591073090,10.9915,139.82,139.75,3.51]
["bitfinex","SOLUSD",1641591073991,0.26,139.82,139.75,14.2416]
["bitfinex","SOLUSD",1641591077194,0.26,139.82,139.75,13.9916]
["bitfinex","SOLUSD",1641591077400,10.9917,139.82,139.75,3.26]
["bitfinex","SOLUSD",1641591077596,10.9917,139.82,139.75,0.26]
["bitfinex","SOLUSD",1641591077895,11.2417,139.82,139.75,0.26]
["bitfinex","SOLUSD",1641591080299,11.2417,139.82,139.74,3.0]
["bitfinex","SOLUSD",1641591080498,11.2417,139.82,139.73,10.29]
["bitfinex","SOLUSD",1641591080697,11.2417,139.82,139.71,21.0239]
["bitfinex","SOLUSD",1641591080900,23.7352,139.81,139.71,21.0239]
["bitfinex","SOLUSD",1641591081098,10.7344,139.79,139.71,21.0239]
["bitfinex","SOLUSD",1641591081300,28.80793912,139.78,139.71,21.0239]
["bitfinex","SOLUSD",1641591081499,29.31793912,139.78,139.71,21.0239]
["bitfinex","SOLUSD",1641591081699,29.31793912,139.78,139.72,0.26]
["bitfinex","SOLUSD",1641591081900,29.31793912,139.78,139.72,3.26]
["bitfinex","SOLUSD",1641591082199,40.05273912,139.78,139.72,3.0]
["bitfinex","SOLUSD",1641591082407,40.05273912,139.78,139.69,12.50915281]
["bitfinex","SOLUSD",1641591082602,40.05273912,139.78,139.7,3.0]
["bitfinex","SOLUSD",1641591083502,40.05273912,139.78,139.7,3.25]
["bitfinex","SOLUSD",1641591083903,40.05273912,139.78,139.7,3.0]
["bitfinex","SOLUSD",1641591084905,40.05273912,139.78,139.68,13.08656761]
["bitfinex","SOLUSD",1641591085103,24.4514,139.77,139.68,13.08656761]
["bitfinex","SOLUSD",1641591085305,24.4514,139.77,139.66,10.29]
["bitfinex","SOLUSD",1641591085604,0.26,139.76,139.67,3.0]
["bitfinex","SOLUSD",1641591085805,0.26,139.76,139.66,10.29]
["bitfinex","SOLUSD",1641591086005,9.6400192,139.76,139.61,10.29]
["bitfinex","SOLUSD",1641591086207,10.29,139.75,139.6,2.1518413]
["bitfinex","SOLUSD",1641591086407,10.7417,139.69,139.6,2.1518413]
["bitfinex","SOLUSD",1641591087009,49.2783,139.74,139.63,2.93022312]
["bitfinex","SOLUSD",1641591087209,35.8082,139.72,139.63,2.93022312]
["bitfinex","SOLUSD",1641591087447,0.26,139.71,139.64,3.26]
["bitfinex","SOLUSD",1641591087609,10.7409,139.7,139.64,3.26]
["bitfinex","SOLUSD",1641591088008,0.26,139.69,139.64,3.26]
["bitfinex","SOLUSD",1641591088209,10.7409,139.7,139.64,3.26]
["bitfinex","SOLUSD",1641591088410,88.84325374,139.74,139.64,3.26]
["bitfinex","SOLUSD",1641591088909,0.26,139.73,139.64,3.51]
["bitfinex","SOLUSD",1641591089108,10.7393,139.72,139.64,3.51]
["bitfinex","SOLUSD",1641591089309,0.26,139.73,139.64,3.51]
["bitfinex","SOLUSD",1641591089508,0.26,139.73,139.64,14.2501]
["bitfinex","SOLUSD",1641591091811,10.9986,139.73,139.64,14.2501]
["bitfinex","SOLUSD",1641591092015,11.2486,139.73,139.64,14.2501]
["bitfinex","SOLUSD",1641591092718,10.9986,139.73,139.64,14.2501]
["bitfinex","SOLUSD",1641591093319,10.7386,139.73,139.64,14.2501]
["bitfinex","SOLUSD",1641591094419,10.9886,139.73,139.64,14.2501]
["bitfinex","SOLUSD",1641591094822,0.26,139.72,139.64,14.2501]
["bitfinex","SOLUSD",1641591095248,10.9992,139.72,139.64,14.2501]
["bitfinex","SOLUSD",1641591095448,11.2492,139.72,139.64,14.2501]
["bitfinex","SOLUSD",1641591096552,10.9992,139.72,139.64,14.2501]
["bitfinex","SOLUSD",1641591096949,0.26,139.72,139.64,14.2501]
["bitfinex","SOLUSD",1641591097652,10.9884,139.73,139.64,14.2501]
["bitfinex","SOLUSD",1641591097850,79.549,139.75,139.64,24.5401]
["bitfinex","SOLUSD",1641591098051,24.8287,139.74,139.64,26.19355313]
["bitfinex","SOLUSD",1641591098250,0.25,139.75,139.64,26.19355313]
["bitfinex","SOLUSD",1641591098450,0.25,139.75,139.64,33.47255313]
["bitfinex","SOLUSD",1641591099051,0.25,139.75,139.64,31.8191]
["bitfinex","SOLUSD",1641591099251,102.5709,139.75,139.64,31.8191]
["bitfinex","SOLUSD",1641591099454,0.26,139.74,139.64,24.5401]
["bitfinex","SOLUSD",1641591099653,10.9977,139.74,139.64,24.5401]
["bitfinex","SOLUSD",1641591100052,0.26,139.74,139.64,24.5401]
["bitfinex","SOLUSD",1641591100456,102.5709,139.75,139.64,24.5401]
["bitfinex","SOLUSD",1641591101464,102.8209,139.75,139.64,24.5401]
["bitfinex","SOLUSD",1641591101657,113.5579,139.75,139.64,24.5401]
["bitfinex","SOLUSD",1641591102659,113.3079,139.75,139.64,24.5401]
["bitfinex","SOLUSD",1641591103960,113.3079,139.75,139.64,24.2801]
["bitfinex","SOLUSD",1641591105263,113.3079,139.75,139.64,24.0301]
["bitfinex","SOLUSD",1641591105463,113.5579,139.75,139.65,0.26]
["bitfinex","SOLUSD",1641591105662,113.3079,139.75,139.68,10.7369]
["bitfinex","SOLUSD",1641591105863,102.5709,139.75,139.69,3.0543431]
["bitfinex","SOLUSD",1641591106064,102.5709,139.75,139.69,6.3143431]
["bitfinex","SOLUSD",1641591106266,28.38135374,139.77,139.69,6.3143431]
["bitfinex","SOLUSD",1641591106470,4.02295374,139.77,139.69,6.3143431]
["bitfinex","SOLUSD",1641591106669,4.02295374,139.77,139.7,1.65345313]
["bitfinex","SOLUSD",1641591106865,4.02295374,139.77,139.71,0.26]
["bitfinex","SOLUSD",1641591107066,4.02295374,139.78,139.71,3.26]
["bitfinex","SOLUSD",1641591107268,4.02295374,139.78,139.72,2.69521501]
["bitfinex","SOLUSD",1641591107465,4.02295374,139.78,139.73,0.26]
["bitfinex","SOLUSD",1641591107665,4.02295374,139.78,139.74,10.7319]
["bitfinex","SOLUSD",1641591107868,4.02295374,139.81,139.75,2.76100587]
["bitfinex","SOLUSD",1641591108266,0.26,139.8,139.75,2.76100587]
["bitfinex","SOLUSD",1641591108566,4.02295374,139.81,139.75,2.76100587]
["bitfinex","SOLUSD",1641591108767,8.07262099,139.81,139.75,13.49260587]
["bitfinex","SOLUSD",1641591109667,8.07262099,139.81,139.76,3.0]
["bitfinex","SOLUSD",1641591109868,8.07262099,139.81,139.76,13.7308]
["bitfinex","SOLUSD",1641591110068,8.07262099,139.81,139.77,0.26]
["bitfinex","SOLUSD",1641591110267,4.02295374,139.81,139.78,2.50129079]
["bitfinex","SOLUSD",1641591110466,4.02295374,139.82,139.79,3.29219997]
["bitfinex","SOLUSD",1641591110672,4.02295374,139.82,139.79,6.29219997]
["bitfinex","SOLUSD",1641591111366,81.90125374,139.84,139.79,6.29219997]
["bitfinex","SOLUSD",1641591111567,4.02295374,139.84,139.79,6.29219997]
["bitfinex","SOLUSD",1641591111868,4.27295374,139.84,139.79,6.29219997]
["bitfinex","SOLUSD",1641591112267,8.3186188,139.84,139.79,6.29219997]
["bitfinex","SOLUSD",1641591113167,4.27295374,139.84,139.79,6.29219997]
["bitfinex","SOLUSD",1641591113371,0.25,139.84,139.79,17.02079997]
["bitfinex","SOLUSD",1641591113801,27.63075374,139.85,139.79,17.02079997]
["bitfinex","SOLUSD",1641591114399,23.6078,139.85,139.79,14.02079997]
["bitfinex","SOLUSD",1641591114600,23.6078,139.85,139.8,3.0]
["bitfinex","SOLUSD",1641591115499,23.6078,139.85,139.79,3.26]
["bitfinex","SOLUSD",1641591116198,0.26,139.84,139.75,10.29]
["bitfinex","SOLUSD",1641591116601,0.26,139.84,139.76,3.0]
["bitfinex","SOLUSD",1641591116800,0.26,139.84,139.76,3.26]
["bitfinex","SOLUSD",1641591117001,4.28295374,139.84,139.76,3.51]
["bitfinex","SOLUSD",1641591117201,15.01335374,139.84,139.76,3.51]
["bitfinex","SOLUSD",1641591117404,15.26335374,139.84,139.76,3.51]
["bitfinex","SOLUSD",1641591117801,11.2404,139.84,139.76,3.51]
["bitfinex","SOLUSD",1641591118804,11.2404,139.84,139.76,14.2411]
["bitfinex","SOLUSD",1641591121604,11.2404,139.84,139.79,1.7538554]
["bitfinex","SOLUSD",1641591122506,11.2404,139.84,139.79,2.0038554]
["bitfinex","SOLUSD",1641591122706,11.2404,139.84,139.79,1.7538554]
["bitfinex","SOLUSD",1641591125310,15.26335374,139.84,139.79,1.7538554]
["bitfinex","SOLUSD",1641591127009,8.0652315,139.83,139.79,1.7538554]
["bitfinex","SOLUSD",1641591127210,10.7324,139.82,139.79,1.7538554]
["bitfinex","SOLUSD",1641591127413,0.51,139.82,139.79,1.7538554]
["bitfinex","SOLUSD",1641591127610,3.03219996,139.81,139.79,1.7538554]
["bitfinex","SOLUSD",1641591127811,0.51,139.82,139.79,1.7538554]
["bitfinex","SOLUSD",1641591128614,11.2418,139.82,139.8,3.03219997]
["bitfinex","SOLUSD",1641591131320,10.9818,139.82,139.8,3.03219997]
["bitfinex","SOLUSD",1641591131522,0.25,139.82,139.8,3.03219997]
["bitfinex","SOLUSD",1641591131919,4.27295374,139.83,139.8,3.03219997]
["bitfinex","SOLUSD",1641591132850,79.40305374,139.84,139.8,3.03219997]
["bitfinex","SOLUSD",1641591133050,79.65305374,139.84,139.8,3.03219997]
["bitfinex","SOLUSD",1641591133453,4.27295374,139.84,139.8,3.03219997]
["bitfinex","SOLUSD",1641591134953,15.00315374,139.84,139.8,3.03219997]
["bitfinex","SOLUSD",1641591135553,8.07436769,139.83,139.8,3.03219997]
["bitfinex","SOLUSD",1641591135753,3.03219996,139.82,139.8,3.03219997]
["bitfinex","SOLUSD",1641591137154,7.0551537,139.82,139.8,3.03219997]
["bitfinex","SOLUSD",1641591138457,6.0551537,139.82,139.8,3.03219997]
["bitfinex","SOLUSD",1641591139156,4.02295374,139.82,139.8,3.03219997]
["bitfinex","SOLUSD",1641591139360,4.02295374,139.82,139.81,1.00000001]
["bitfinex","SOLUSD",1641591140660,6.0551537,139.82,139.8,3.03219997]
["bitfinex","SOLUSD",1641591140859,4.02295374,139.82,139.81,1.00000001]
["bitfinex","SOLUSD",1641591142259,4.28295374,139.82,139.81,1.00000001]
["bitfinex","SOLUSD",1641591142660,6.3151537,139.82,139.73,10.29]
["bitfinex","SOLUSD",1641591142861,0.26,139.81,139.73,10.29]
["bitfinex","SOLUSD",1641591143159,0.26,139.81,139.74,3.26]
["bitfinex","SOLUSD",1641591143760,0.26,139.81,139.75,10.7314]
["bitfinex","SOLUSD",1641591143960,0.26,139.81,139.74,3.26]
["bitfinex","SOLUSD",1641591144161,0.26,139.81,139.76,3.0]
["bitfinex","SOLUSD",1641591144360,0.26,139.81,139.74,3.26]
["bitfinex","SOLUSD",1641591144564,8.08352449,139.8,139.74,3.26]
["bitfinex","SOLUSD",1641591145460,8.08352449,139.8,139.74,3.51]
["bitfinex","SOLUSD",1641591145661,8.08352449,139.8,139.74,14.2423]
["bitfinex","SOLUSD",1641591145861,8.08352449,139.8,139.75,2.61473291]
["bitfinex","SOLUSD",1641591146063,4.02295374,139.8,139.76,3.0]
["bitfinex","SOLUSD",1641591146262,4.28295374,139.81,139.76,3.0]
["bitfinex","SOLUSD",1641591146461,4.28295374,139.81,139.76,3.25]
["bitfinex","SOLUSD",1641591147762,0.26,139.81,139.76,3.25]
["bitfinex","SOLUSD",1641591148864,0.26,139.81,139.76,3.0]
["bitfinex","SOLUSD",1641591150269,4.28295374,139.81,139.76,3.0]
["bitfinex","SOLUSD",1641591152368,4.53295374,139.81,139.76,3.0]
["bitfinex","SOLUSD",1641591152970,44.79492985,139.81,139.74,3.0]
["bitfinex","SOLUSD",1641591153566,44.79492985,139.81,139.73,10.29]
["bitfinex","SOLUSD",1641591154068,15.00555374,139.81,139.74,3.0]
["bitfinex","SOLUSD",1641591154667,4.02295374,139.79,139.74,3.0]
["bitfinex","SOLUSD",1641591154867,14.75725374,139.79,139.71,13.29]
["bitfinex","SOLUSD",1641591155070,15.00725374,139.79,139.71,13.29]
["bitfinex","SOLUSD",1641591155268,15.00725374,139.79,139.71,24.0246]
["bitfinex","SOLUSD",1641591155471,0.26,139.78,139.71,13.29]
["bitfinex","SOLUSD",1641591155869,0.26,139.78,139.71,10.29]
["bitfinex","SOLUSD",1641591155870,10.9956,139.78,139.71,10.29]
["bitfinex","SOLUSD",1641591156069,10.9956,139.78,139.67,10.29]
["bitfinex","SOLUSD",1641591156270,27.0001,139.77,139.68,3.0]
["bitfinex","SOLUSD",1641591156470,31.89897623,139.76,139.65,10.29]
["bitfinex","SOLUSD",1641591156871,32.14897623,139.76,139.66,3.0]
["bitfinex","SOLUSD",1641591157071,32.14897623,139.76,139.67,2.44821305]
["bitfinex","SOLUSD",1641591157274,10.7382,139.74,139.67,2.44821305]
["bitfinex","SOLUSD",1641591157471,0.26,139.73,139.67,2.69821305]
["bitfinex","SOLUSD",1641591160073,0.25,139.74,139.67,13.43611305]
["bitfinex","SOLUSD",1641591160280,0.25,139.74,139.68,3.0]
["bitfinex","SOLUSD",1641591160474,33.8452,139.75,139.68,3.25]
["bitfinex","SOLUSD",1641591161077,23.1077,139.75,139.68,3.25]
["bitfinex","SOLUSD",1641591161476,0.26,139.74,139.68,13.9871]
["bitfinex","SOLUSD",1641591161676,21.6138446,139.75,139.69,26.0]
["bitfinex","SOLUSD",1641591161877,0.25,139.75,139.7,0.26]
["bitfinex","SOLUSD",1641591162078,23.5052,139.77,139.7,0.26]
["bitfinex","SOLUSD",1641591162277,4.02295374,139.79,139.7,0.26]
["bitfinex","SOLUSD",1641591162479,4.02295374,139.79,139.7,13.55]
["bitfinex","SOLUSD",1641591162785,4.02295374,139.8,139.7,20.751]
["bitfinex","SOLUSD",1641591162977,4.02295374,139.8,139.7,21.001]
["bitfinex","SOLUSD",1641591163378,4.02295374,139.8,139.7,20.741]
["bitfinex","SOLUSD",1641591163787,0.14535525,139.82,139.7,20.741]
["bitfinex","SOLUSD",1641591163981,0.14535525,139.82,139.72,2.18375639]
["bitfinex","SOLUSD",1641591164381,109.80385374,139.83,139.73,3.0]
["bitfinex","SOLUSD",1641591164784,10.7328,139.81,139.74,10.7326]
["bitfinex","SOLUSD",1641591164986,99.51385374,139.83,139.75,3.0]
["bitfinex","SOLUSD",1641591165888,99.51385374,139.83,139.73,3.0]
["bitfinex","SOLUSD",1641591166091,99.51385374,139.83,139.75,10.7313]
["bitfinex","SOLUSD",1641591166092,106.2222,139.83,139.75,10.7313]
["bitfinex","SOLUSD",1641591166620,106.2222,139.83,139.77,2.42119108]
["bitfinex","SOLUSD",1641591167020,95.4909,139.83,139.77,2.42119108]
["bitfinex","SOLUSD",1641591167218,37.96225374,139.84,139.77,2.42119108]
["bitfinex","SOLUSD",1641591167419,27.23185374,139.84,139.77,2.42119108]
["bitfinex","SOLUSD",1641591167619,23.2089,139.84,139.77,2.42119108]
["bitfinex","SOLUSD",1641591167818,4.02295374,139.85,139.78,3.0]
["bitfinex","SOLUSD",1641591168625,14.56695374,139.86,139.78,3.0]
["bitfinex","SOLUSD",1641591169025,3.0,139.85,139.78,3.0]
["bitfinex","SOLUSD",1641591169628,3.0,139.85,139.8,10.728]
["bitfinex","SOLUSD",1641591169826,3.0,139.85,139.78,3.0]
["bitfinex","SOLUSD",1641591170828,3.0,139.85,139.77,2.42119108]
["bitfinex","SOLUSD",1641591171029,13.7296,139.85,139.76,34.9975]
["bitfinex","SOLUSD",1641591171432,13.7296,139.85,139.77,3.0]
["bitfinex","SOLUSD",1641591171732,13.7296,139.85,139.73,32.9481]
["bitfinex","SOLUSD",1641591171931,13.7296,139.85,139.73,57.5197]
["bitfinex","SOLUSD",1641591172531,101.0829,139.84,139.73,57.5197]
["bitfinex","SOLUSD",1641591172732,37.9802857,139.81,139.74,10.7326]
["bitfinex","SOLUSD",1641591172935,37.9802857,139.81,139.74,13.7326]
["bitfinex","SOLUSD",1641591173933,37.9802857,139.81,139.74,3.0]
["bitfinex","SOLUSD",1641591174134,37.9802857,139.81,139.72,79.32705178]
["bitfinex","SOLUSD",1641591174334,10.7341,139.79,139.72,2.90355178]
["bitfinex","SOLUSD",1641591174537,10.7341,139.79,139.73,3.0]
["bitfinex","SOLUSD",1641591174735,10.7341,139.79,139.72,2.90355178]
["bitfinex","SOLUSD",1641591174935,10.7341,139.79,139.71,24.2459]
["bitfinex","SOLUSD",1641591175138,10.7341,139.79,139.71,34.9805]
["bitfinex","SOLUSD",1641591176038,10.7341,139.79,139.72,2.25608371]
["bitfinex","SOLUSD",1641591177137,10.7341,139.79,139.72,12.99008371]
["bitfinex","SOLUSD",1641591179965,10.7341,139.79,139.72,2.25608371]
["bitfinex","SOLUSD",1641591180366,35.3441,139.8,139.72,2.25608371]
["bitfinex","SOLUSD",1641591180570,24.6106,139.8,139.73,3.0]
["bitfinex","SOLUSD",1641591181068,24.6106,139.8,139.73,13.7332]
["bitfinex","SOLUSD",1641591181468,24.6106,139.8,139.72,2.25608371]
["bitfinex","SOLUSD",1641591182468,35.3442,139.8,139.72,2.25608371]
["bitfinex","SOLUSD",1641591183770,35.3442,139.8,139.73,3.0]
["bitfinex","SOLUSD",1641591189578,35.3442,139.8,139.69,0.58013475]
["bitfinex","SOLUSD",1641591189780,3.0,139.79,139.69,0.58013475]
["bitfinex","SOLUSD",1641591189978,10.737,139.76,139.69,0.58013475]
["bitfinex","SOLUSD",1641591190180,24.1172,139.75,139.69,0.58013475]
["bitfinex","SOLUSD",1641591190880,34.8549,139.75,139.69,0.58013475]
["bitfinex","SOLUSD",1641591193682,63.52123418,139.75,139.69,0.58013475]
["bitfinex","SOLUSD",1641591194087,3.0,139.74,139.69,0.58013475]
["bitfinex","SOLUSD",1641591194282,10.7413,139.72,139.69,3.475e-05]
["bitfinex","SOLUSD",1641591194483,34.352,139.72,139.69,3.475e-05]
["bitfinex","SOLUSD",1641591194885,5.03219996,139.71,139.69,3.475e-05]
["bitfinex","SOLUSD",1641591195086,23.5742,139.7,139.69,3.475e-05]
["bitfinex","SOLUSD",1641591195484,34.3166,139.7,139.69,3.475e-05]
["bitfinex","SOLUSD",1641591200591,2.03219996,139.71,139.69,3.475e-05]
["bitfinex","SOLUSD",1641591206819,12.77259996,139.71,139.69,3.475e-05]
["bitfinex","SOLUSD",1641591212527,2.03219996,139.71,139.69,3.475e-05]
["bitfinex","SOLUSD",1641591217541,12.77279996,139.71,139.69,3.475e-05]
["bitfinex","SOLUSD",1641591220343,24.1458,139.7,139.69,3.475e-05]
["bitfinex","SOLUSD",1641591220541,34.8879,139.7,139.69,3.475e-05]
["bitfinex","SOLUSD",1641591223444,35.3979,139.7,139.69,3.475e-05]
["bitfinex","SOLUSD",1641591224046,38.3979,139.7,139.69,3.475e-05]
["bitfinex","SOLUSD",1641591224246,44.7419,139.7,139.69,3.475e-05]
["bitfinex","SOLUSD",1641591225244,0.01996525,139.68,139.66,0.14530436]
["bitfinex","SOLUSD",1641591225448,10.7453,139.68,139.66,0.14530436]
["bitfinex","SOLUSD",1641591225642,13.7453,139.68,139.66,0.14530436]
["bitfinex","SOLUSD",1641591225844,54.26,139.67,139.66,0.00530436]
["bitfinex","SOLUSD",1641591226043,80.0076,139.67,139.66,0.00530436]
["bitfinex","SOLUSD",1641591226243,80.2576,139.67,139.58,0.26]
["bitfinex","SOLUSD",1641591226744,91.0029,139.67,139.63,0.14676599]
["bitfinex","SOLUSD",1641591228246,91.0029,139.67,139.58,0.26]
["bitfinex","SOLUSD",1641591228545,97.3519,139.67,139.58,0.26]
["bitfinex","SOLUSD",1641591228945,97.3519,139.67,139.57,3.0]
["bitfinex","SOLUSD",1641591229146,97.3519,139.67,139.55,1.78258762]
["bitfinex","SOLUSD",1641591229147,10.7469,139.63,139.55,1.78258762]
["bitfinex","SOLUSD",1641591229347,24.8255,139.62,139.55,1.78258762]
["bitfinex","SOLUSD",1641591229549,24.8255,139.62,139.54,1.78258762]
["bitfinex","SOLUSD",1641591229550,25.0855,139.62,139.54,1.78258762]
["bitfinex","SOLUSD",1641591229746,25.3355,139.62,139.54,4.78258762]
["bitfinex","SOLUSD",1641591230149,36.0832,139.62,139.54,1.78258762]
["bitfinex","SOLUSD",1641591230653,36.0832,139.62,139.51,18.1530154]
["bitfinex","SOLUSD",1641591230849,3.0,139.61,139.51,18.1530154]
["bitfinex","SOLUSD",1641591231047,3.25,139.61,139.51,18.1530154]
["bitfinex","SOLUSD",1641591231256,0.26,139.6,139.51,18.1530154]
["bitfinex","SOLUSD",1641591231453,0.26,139.6,139.52,5.89847451]
["bitfinex","SOLUSD",1641591231850,0.51,139.61,139.52,5.89847451]
["bitfinex","SOLUSD",1641591232050,10.75,139.59,139.53,0.26]
["bitfinex","SOLUSD",1641591232449,0.26,139.58,139.53,0.26]
["bitfinex","SOLUSD",1641591234855,0.26,139.58,139.52,5.89847451]
["bitfinex","SOLUSD",1641591235057,0.51,139.59,139.52,16.64767451]
["bitfinex","SOLUSD",1641591235258,0.26,139.59,139.52,16.64767451]
["bitfinex","SOLUSD",1641591235460,0.26,139.59,139.52,5.89847451]
["bitfinex","SOLUSD",1641591236261,24.4047,139.6,139.53,0.26]
["bitfinex","SOLUSD",1641591236960,105.30798234,139.61,139.53,0.26]
["bitfinex","SOLUSD",1641591237160,105.30798234,139.61,139.53,11.0083]
["bitfinex","SOLUSD",1641591237588,105.30798234,139.61,139.54,3.0]
["bitfinex","SOLUSD",1641591237992,105.30798234,139.61,139.55,0.26]
["bitfinex","SOLUSD",1641591238188,105.55798234,139.61,139.55,0.26]
["bitfinex","SOLUSD",1641591238392,105.55798234,139.61,139.54,3.26]
["bitfinex","SOLUSD",1641591238591,0.26,139.6,139.53,3.0]
["bitfinex","SOLUSD",1641591238792,0.26,139.6,139.54,0.26]
["bitfinex","SOLUSD",1641591239391,0.26,139.6,139.53,3.26]
["bitfinex","SOLUSD",1641591239791,0.26,139.6,139.53,14.0084]
["bitfinex","SOLUSD",1641591240395,0.26,139.6,139.53,14.2584]
["bitfinex","SOLUSD",1641591242394,105.55798234,139.61,139.53,14.2584]
["bitfinex","SOLUSD",1641591243098,79.956,139.61,139.53,14.2584]
["bitfinex","SOLUSD",1641591243900,0.26,139.6,139.53,14.2584]
["bitfinex","SOLUSD",1641591244912,79.706,139.61,139.53,14.2584]
["bitfinex","SOLUSD",1641591245101,48.60519801,139.64,139.53,14.2584]
["bitfinex","SOLUSD",1641591245302,0.25,139.62,139.53,15.91185313]
["bitfinex","SOLUSD",1641591246504,3.25,139.63,139.53,15.91185313]
["bitfinex","SOLUSD",1641591247703,3.25,139.63,139.53,26.20185313]
["bitfinex","SOLUSD",1641591251004,3.25,139.63,139.53,25.94185313]
["bitfinex","SOLUSD",1641591251207,0.26,139.62,139.53,21.2884]
["bitfinex","SOLUSD",1641591251608,23.8124,139.62,139.53,21.0384]
["bitfinex","SOLUSD",1641591251907,24.0624,139.62,139.53,21.0384]
["bitfinex","SOLUSD",1641591252106,24.0624,139.62,139.54,3.0]
["bitfinex","SOLUSD",1641591252506,24.0624,139.62,139.55,0.26]
["bitfinex","SOLUSD",1641591252708,34.8102,139.62,139.55,0.26]
["bitfinex","SOLUSD",1641591253308,34.8102,139.62,139.54,3.0]
["bitfinex","SOLUSD",1641591253508,3.0,139.61,139.52,10.7492]
["bitfinex","SOLUSD",1641591253709,23.5898,139.6,139.52,10.7492]
["bitfinex","SOLUSD",1641591253911,24.0998,139.6,139.52,10.7492]
["bitfinex","SOLUSD",1641591254512,34.8494,139.6,139.51,7.8630154]
["bitfinex","SOLUSD",1641591254710,34.8494,139.6,139.52,3.0]
["bitfinex","SOLUSD",1641591254908,3.0,139.59,139.52,3.0]
["bitfinex","SOLUSD",1641591255111,8.118,139.59,139.52,3.0]
["bitfinex","SOLUSD",1641591255309,0.26,139.58,139.52,3.0]
["bitfinex","SOLUSD",1641591255508,31.29158011,139.58,139.52,3.0]
["bitfinex","SOLUSD",1641591255708,10.7522,139.57,139.52,3.0]
["bitfinex","SOLUSD",1641591255911,0.26,139.56,139.52,3.0]
["bitfinex","SOLUSD",1641591256712,0.51,139.57,139.52,3.0]
["bitfinex","SOLUSD",1641591257114,0.26,139.57,139.52,3.0]
["bitfinex","SOLUSD",1641591257514,0.26,139.57,139.51,7.8630154]
["bitfinex","SOLUSD",1641591257712,10.7525,139.56,139.51,7.8630154]
["bitfinex","SOLUSD",1641591257913,0.26,139.55,139.51,7.8630154]
["bitfinex","SOLUSD",1641591260618,11.0131,139.55,139.51,7.8630154]
["bitfinex","SOLUSD",1641591261015,11.2631,139.55,139.51,7.8630154]
["bitfinex","SOLUSD",1641591262122,16.4261,139.55,139.51,7.8630154]
["bitfinex","SOLUSD",1641591265855,5.413,139.55,139.51,7.8630154]
["bitfinex","SOLUSD",1641591266053,0.25,139.55,139.51,7.8630154]
["bitfinex","SOLUSD",1641591266460,22.5409,139.57,139.51,7.8630154]
["bitfinex","SOLUSD",1641591267157,22.5409,139.57,139.51,10.38665685]
["bitfinex","SOLUSD",1641591267355,97.48277855,139.63,139.52,0.26]
["bitfinex","SOLUSD",1641591267556,25.9898,139.62,139.52,3.26]
["bitfinex","SOLUSD",1641591267959,25.9898,139.62,139.52,3.51]
["bitfinex","SOLUSD",1641591268158,31.16386152,139.61,139.52,27.9767]
["bitfinex","SOLUSD",1641591268457,0.26,139.6,139.52,3.51]
["bitfinex","SOLUSD",1641591268656,34.1563,139.6,139.52,14.2589]
["bitfinex","SOLUSD",1641591268862,23.4069,139.6,139.52,14.2589]
["bitfinex","SOLUSD",1641591271061,23.6569,139.6,139.52,14.2589]
["bitfinex","SOLUSD",1641591271958,23.4069,139.6,139.52,14.2589]
["bitfinex","SOLUSD",1641591272163,23.6569,139.6,139.52,14.0089]
["bitfinex","SOLUSD",1641591272359,34.4061,139.6,139.52,14.0089]
["bitfinex","SOLUSD",1641591272959,34.4061,139.6,139.52,11.5089]
["bitfinex","SOLUSD",1641591273660,34.4061,139.6,139.52,10.7489]
["bitfinex","SOLUSD",1641591274262,34.4061,139.6,139.53,3.0]
["bitfinex","SOLUSD",1641591276964,34.4061,139.6,139.52,10.7489]
["bitfinex","SOLUSD",1641591278165,34.4061,139.6,139.52,10.9989]
["bitfinex","SOLUSD",1641591278967,34.4061,139.6,139.53,3.0]
["bitfinex","SOLUSD",1641591280567,34.4061,139.6,139.52,10.9989]
["bitfinex","SOLUSD",1641591280770,40.7481,139.6,139.52,10.9989]
["bitfinex","SOLUSD",1641591281766,40.7481,139.6,139.53,3.0]
["bitfinex","SOLUSD",1641591283471,17.0912,139.6,139.53,3.0]
["bitfinex","SOLUSD",1641591283671,76.0592,139.63,139.54,0.26]
["bitfinex","SOLUSD",1641591283873,25.81774768,139.64,139.55,0.07]
["bitfinex","SOLUSD",1641591284078,25.81774768,139.64,139.56,2.56042592]
["bitfinex","SOLUSD",1641591284277,14.96164768,139.64,139.56,2.56042592]
["bitfinex","SOLUSD",1641591284476,4.02295374,139.66,139.56,2.81042592]
["bitfinex","SOLUSD",1641591284477,28.81229002,139.66,139.56,2.81042592]
["bitfinex","SOLUSD",1641591284876,11.0059,139.65,139.57,13.745]
["bitfinex","SOLUSD",1641591285277,35.4655,139.65,139.57,13.745]
["bitfinex","SOLUSD",1641591285476,35.2055,139.65,139.57,13.745]
["bitfinex","SOLUSD",1641591285684,0.25,139.65,139.58,0.26]
["bitfinex","SOLUSD",1641591285878,0.25,139.65,139.59,10.744]
["bitfinex","SOLUSD",1641591286078,0.25,139.65,139.61,2.37050666]
["bitfinex","SOLUSD",1641591286477,29.06229002,139.66,139.61,2.37050666]
["bitfinex","SOLUSD",1641591286681,0.25,139.66,139.61,2.37050666]
["bitfinex","SOLUSD",1641591287079,0.26,139.67,139.61,2.37050666]
["bitfinex","SOLUSD",1641591287479,88.9084,139.68,139.61,2.37050666]
["bitfinex","SOLUSD",1641591287681,27.11786256,139.67,139.61,2.37050666]
["bitfinex","SOLUSD",1641591287879,27.36786256,139.67,139.61,2.37050666]
["bitfinex","SOLUSD",1641591288881,27.36786256,139.67,139.61,13.11300666]
["bitfinex","SOLUSD",1641591289081,27.36786256,139.67,139.61,2.37050666]
["bitfinex","SOLUSD",1641591289481,0.26,139.66,139.61,2.37050666]
["bitfinex","SOLUSD",1641591290507,0.26,139.66,139.58,23.1481]
["bitfinex","SOLUSD",1641591290707,0.26,139.66,139.59,3.0]
["bitfinex","SOLUSD",1641591291810,11.0047,139.66,139.59,3.0]
["bitfinex","SOLUSD",1641591292009,11.2547,139.66,139.59,3.0]
["bitfinex","SOLUSD",1641591293414,11.2547,139.66,139.59,3.25]
["bitfinex","SOLUSD",1641591293816,0.51,139.66,139.59,13.994]
["bitfinex","SOLUSD",1641591294014,0.26,139.66,139.59,13.744]
["bitfinex","SOLUSD",1641591294416,0.26,139.66,139.59,10.744]
["bitfinex","SOLUSD",1641591294620,165.42371544,139.64,139.53,1.78258762]
["bitfinex","SOLUSD",1641591294915,10.7498,139.59,139.53,1.78258762]
["bitfinex","SOLUSD",1641591295114,48.75514057,139.59,139.53,95.48258762]
["bitfinex","SOLUSD",1641591295418,3.26,139.58,139.51,7.8630154]
["bitfinex","SOLUSD",1641591295614,3.26,139.58,139.51,10.21597517]
["bitfinex","SOLUSD",1641591295817,3.51,139.58,139.51,10.21597517]
["bitfinex","SOLUSD",1641591296113,23.7372,139.61,139.52,0.26]
["bitfinex","SOLUSD",1641591296314,49.3235,139.67,139.52,13.62]
["bitfinex","SOLUSD",1641591296518,4.02295374,139.65,139.53,24.1152]
["bitfinex","SOLUSD",1641591296713,4.02295374,139.65,139.54,2.14387356]
["bitfinex","SOLUSD",1641591296913,0.26,139.64,139.54,5.65387356]
["bitfinex","SOLUSD",1641591297114,11.0054,139.64,139.57,10.7451]
["bitfinex","SOLUSD",1641591297315,11.0054,139.64,139.57,13.13987707]
["bitfinex","SOLUSD",1641591297614,11.2554,139.64,139.57,13.13987707]
["bitfinex","SOLUSD",1641591297815,35.3953,139.64,139.57,13.13987707]
["bitfinex","SOLUSD",1641591298121,35.1453,139.64,139.57,13.13987707]
["bitfinex","SOLUSD",1641591298514,35.1453,139.64,139.58,3.0]
["bitfinex","SOLUSD",1641591298715,35.1453,139.64,139.58,13.7448]
["bitfinex","SOLUSD",1641591299118,35.1453,139.64,139.58,10.7448]
["bitfinex","SOLUSD",1641591299317,35.1453,139.64,139.59,3.0]
["bitfinex","SOLUSD",1641591299718,35.3953,139.64,139.57,2.39477707]
["bitfinex","SOLUSD",1641591300722,35.3953,139.64,139.57,13.14027707]
["bitfinex","SOLUSD",1641591303023,35.1453,139.64,139.57,13.14027707]
["bitfinex","SOLUSD",1641591303623,24.1399,139.64,139.58,3.0]
["bitfinex","SOLUSD",1641591303827,24.1399,139.64,139.58,10.7447]
["bitfinex","SOLUSD",1641591304225,0.26,139.63,139.58,10.7447]
["bitfinex","SOLUSD",1641591304526,0.26,139.63,139.54,0.51]
["bitfinex","SOLUSD",1641591304825,11.0061,139.63,139.55,10.7467]
["bitfinex","SOLUSD",1641591305124,11.0061,139.63,139.56,0.26]
["bitfinex","SOLUSD",1641591305125,11.2561,139.63,139.56,0.26]
["bitfinex","SOLUSD",1641591305525,11.2561,139.63,139.57,2.79381885]
["bitfinex","SOLUSD",1641591306627,11.2561,139.63,139.55,10.9969]
["bitfinex","SOLUSD",1641591306829,16.2421,139.63,139.55,10.7469]
["bitfinex","SOLUSD",1641591307227,16.2421,139.63,139.53,22.7017]
["bitfinex","SOLUSD",1641591307426,23.0784,139.62,139.54,3.0]
["bitfinex","SOLUSD",1641591307627,10.748,139.61,139.55,2.98584378]
["bitfinex","SOLUSD",1641591307832,11.008,139.61,139.55,2.98584378]
["bitfinex","SOLUSD",1641591308029,11.258,139.61,139.55,2.98584378]
["bitfinex","SOLUSD",1641591309929,11.008,139.61,139.55,2.98584378]
["bitfinex","SOLUSD",1641591310130,23.77331595,139.6,139.55,13.73294378]
["bitfinex","SOLUSD",1641591310334,23.77331595,139.6,139.54,3.0]
["bitfinex","SOLUSD",1641591310530,24.02331595,139.6,139.54,3.0]
["bitfinex","SOLUSD",1641591310734,24.02331595,139.6,139.53,3.0]
["bitfinex","SOLUSD",1641591310931,23.77331595,139.6,139.54,0.26]
["bitfinex","SOLUSD",1641591311333,23.77331595,139.6,139.54,11.0077]
["bitfinex","SOLUSD",1641591311531,23.77331595,139.6,139.55,5.64155604]
["bitfinex","SOLUSD",1641591311932,0.26,139.59,139.51,76.8745154]
["bitfinex","SOLUSD",1641591312133,0.26,139.59,139.52,3.0]
["bitfinex","SOLUSD",1641591312432,11.0094,139.59,139.52,3.0]
["bitfinex","SOLUSD",1641591312835,35.7918,139.59,139.51,7.8630154]
["bitfinex","SOLUSD",1641591313636,35.7918,139.59,139.51,8.1130154]
["bitfinex","SOLUSD",1641591313841,35.5418,139.59,139.53,2.57463502]
["bitfinex","SOLUSD",1641591314232,24.7924,139.59,139.53,2.57463502]
["bitfinex","SOLUSD",1641591315335,25.0424,139.59,139.53,2.57463502]
["bitfinex","SOLUSD",1641591315536,35.7918,139.59,139.51,18.6131154]
["bitfinex","SOLUSD",1641591315736,41.2278,139.59,139.51,7.8630154]
["bitfinex","SOLUSD",1641591316559,41.2278,139.59,139.51,10.04802109]
["bitfinex","SOLUSD",1641591316760,35.7918,139.59,139.51,10.04802109]
["bitfinex","SOLUSD",1641591320265,35.5418,139.59,139.51,10.04802109]
["bitfinex","SOLUSD",1641591321567,35.7918,139.59,139.52,3.0]
["bitfinex","SOLUSD",1641591321766,35.7918,139.59,139.52,3.26]
["bitfinex","SOLUSD",1641591321968,10.9994,139.59,139.52,3.26]
["bitfinex","SOLUSD",1641591322167,84.2059,139.61,139.52,14.2592]
["bitfinex","SOLUSD",1641591322367,115.89995424,139.61,139.52,14.2592]
["bitfinex","SOLUSD",1641591322567,0.26,139.6,139.52,14.0092]
["bitfinex","SOLUSD",1641591323668,14.0088,139.6,139.52,14.0092]
["bitfinex","SOLUSD",1641591323871,14.2588,139.6,139.52,14.0092]
["bitfinex","SOLUSD",1641591324272,13.9988,139.6,139.52,14.0092]
["bitfinex","SOLUSD",1641591324471,13.9988,139.6,139.52,14.2592]
["bitfinex","SOLUSD",1641591325073,0.25,139.6,139.52,14.2592]
["bitfinex","SOLUSD",1641591325274,4.02295374,139.65,139.52,26.27265313]
["bitfinex","SOLUSD",1641591325473,4.02295374,139.65,139.52,55.72655313]
["bitfinex","SOLUSD",1641591325875,101.60865374,139.68,139.52,55.72655313]
["bitfinex","SOLUSD",1641591326073,147.5352609,139.68,139.52,55.72655313]
["bitfinex","SOLUSD",1641591326476,147.7852609,139.68,139.52,55.72655313]
["bitfinex","SOLUSD",1641591326675,10.7434,139.67,139.52,55.72655313]
["bitfinex","SOLUSD",1641591326876,11.0034,139.67,139.53,1.78258762]
["bitfinex","SOLUSD",1641591327075,11.2534,139.67,139.59,10.7439]
["bitfinex","SOLUSD",1641591327275,11.2534,139.67,139.58,2.33328713]
["bitfinex","SOLUSD",1641591328280,11.2534,139.67,139.56,24.0362]
["bitfinex","SOLUSD",1641591328576,11.2534,139.67,139.57,14.0053]
["bitfinex","SOLUSD",1641591328980,10.7455,139.65,139.57,14.0053]
["bitfinex","SOLUSD",1641591329178,10.7455,139.65,139.57,16.18809983]
["bitfinex","SOLUSD",1641591329377,0.26,139.64,139.57,16.18809983]
["bitfinex","SOLUSD",1641591329777,0.26,139.64,139.57,16.43809983]
["bitfinex","SOLUSD",1641591330178,0.26,139.64,139.57,16.18809983]
["bitfinex","SOLUSD",1641591330479,11.0056,139.64,139.57,16.18809983]
["bitfinex","SOLUSD",1641591330679,11.0056,139.64,139.57,14.0053]
["bitfinex","SOLUSD",1641591330880,11.2556,139.64,139.54,10.29]
["bitfinex","SOLUSD",1641591331084,11.2556,139.64,139.55,3.0]
["bitfinex","SOLUSD",1641591331487,11.2556,139.64,139.55,3.25]
["bitfinex","SOLUSD",1641591331684,23.7794,139.63,139.55,6.00057921]
["bitfinex","SOLUSD",1641591331883,11.0077,139.62,139.56,0.26]
["bitfinex","SOLUSD",1641591332083,24.0294,139.63,139.56,0.26]
["bitfinex","SOLUSD",1641591332288,0.25,139.62,139.56,0.26]
["bitfinex","SOLUSD",1641591332486,24.0294,139.63,139.56,0.26]
["bitfinex","SOLUSD",1641591333484,0.25,139.63,139.56,11.0061]
["bitfinex","SOLUSD",1641591333684,10.7457,139.64,139.56,11.0061]
["bitfinex","SOLUSD",1641591333685,29.627737,139.65,139.56,14.2561]
["bitfinex","SOLUSD",1641591333886,29.877737,139.65,139.56,14.2561]
["bitfinex","SOLUSD",1641591334487,29.627737,139.65,139.56,14.2561]
["bitfinex","SOLUSD",1641591334690,40.372737,139.65,139.56,14.2561]
["bitfinex","SOLUSD",1641591335689,29.627737,139.65,139.56,14.2561]
["bitfinex","SOLUSD",1641591336790,40.372437,139.65,139.56,14.2561]
["bitfinex","SOLUSD",1641591337394,40.622437,139.65,139.56,14.2561]
["bitfinex","SOLUSD",1641591337792,0.26,139.64,139.56,3.51]
["bitfinex","SOLUSD",1641591337991,10.7468,139.63,139.56,3.51]
["bitfinex","SOLUSD",1641591338393,10.9968,139.63,139.56,3.51]
["bitfinex","SOLUSD",1641591338894,0.26,139.62,139.56,3.25]
["bitfinex","SOLUSD",1641591339097,11.0073,139.62,139.56,3.25]
["bitfinex","SOLUSD",1641591339896,11.0073,139.62,139.56,0.25]
["bitfinex","SOLUSD",1641591340101,10.7473,139.62,139.56,3.0]
["bitfinex","SOLUSD",1641591340299,10.7473,139.62,139.56,3.26]
["bitfinex","SOLUSD",1641591340499,10.7473,139.62,139.56,3.51]
["bitfinex","SOLUSD",1641591340703,10.9964,139.63,139.56,3.51]
["bitfinex","SOLUSD",1641591341005,11.2564,139.63,139.56,14.2563]
["bitfinex","SOLUSD",1641591342106,0.25,139.63,139.56,14.2563]
["bitfinex","SOLUSD",1641591342528,24.5793,139.64,139.56,14.2563]
["bitfinex","SOLUSD",1641591348141,0.26,139.63,139.56,14.2563]
["bitfinex","SOLUSD",1641591348842,0.26,139.63,139.56,3.51]
["bitfinex","SOLUSD",1641591349845,0.26,139.63,139.56,0.51]
["bitfinex","SOLUSD",1641591350048,0.26,139.63,139.56,0.26]
["bitfinex","SOLUSD",1641591350745,11.0064,139.63,139.56,0.26]
["bitfinex","SOLUSD",1641591350950,23.9284,139.62,139.56,0.26]
["bitfinex","SOLUSD",1641591351348,24.1784,139.62,139.56,0.26]
["bitfinex","SOLUSD",1641591352653,24.1784,139.62,139.56,3.26]
["bitfinex","SOLUSD",1641591352852,24.1784,139.62,139.56,14.0062]
["bitfinex","SOLUSD",1641591353051,23.9284,139.62,139.56,14.2562]
["bitfinex","SOLUSD",1641591353254,23.9284,139.62,139.56,3.51]
["bitfinex","SOLUSD",1641591353876,34.6758,139.62,139.56,0.51]
["bitfinex","SOLUSD",1641591354079,34.9258,139.62,139.56,0.26]
["bitfinex","SOLUSD",1641591355580,24.1784,139.62,139.56,0.26]
["bitfinex","SOLUSD",1641591355781,24.1784,139.62,139.56,3.26]
["bitfinex","SOLUSD",1641591355979,24.1784,139.62,139.56,3.51]
["bitfinex","SOLUSD",1641591356780,0.25,139.62,139.56,3.51]
["bitfinex","SOLUSD",1641591356980,0.26,139.62,139.56,3.51]
["bitfinex","SOLUSD",1641591357382,10.9966,139.63,139.56,3.51]
["bitfinex","SOLUSD",1641591357581,10.7466,139.63,139.56,14.2564]
["bitfinex","SOLUSD",1641591357984,10.9966,139.63,139.56,14.2564]
["bitfinex","SOLUSD",1641591358882,10.7466,139.63,139.56,14.2564]
["bitfinex","SOLUSD",1641591360586,114.4971,139.64,139.56,14.2564]
["bitfinex","SOLUSD",1641591360890,114.7471,139.64,139.56,14.2564]
["bitfinex","SOLUSD",1641591361085,114.4971,139.64,139.56,14.2564]
["bitfinex","SOLUSD",1641591361689,114.7471,139.64,139.56,14.2564]
["bitfinex","SOLUSD",1641591365099,104.0012,139.64,139.56,14.2564]
["bitfinex","SOLUSD",1641591365297,103.7512,139.64,139.56,14.2564]
["bitfinex","SOLUSD",1641591365704,14.76815374,139.65,139.56,14.2564]
["bitfinex","SOLUSD",1641591365899,10.7452,139.65,139.56,14.2564]
["bitfinex","SOLUSD",1641591366098,4.02295374,139.66,139.56,14.2564]
["bitfinex","SOLUSD",1641591366502,14.76735374,139.66,139.56,24.5464]
["bitfinex","SOLUSD",1641591366701,10.7444,139.66,139.56,24.5464]
["bitfinex","SOLUSD",1641591366903,71.01277135,139.67,139.56,26.26985313]
["bitfinex","SOLUSD",1641591367305,28.48475374,139.67,139.57,22.7016]
["bitfinex","SOLUSD",1641591367502,4.02295374,139.67,139.62,10.7414]
["bitfinex","SOLUSD",1641591367702,10.742,139.69,139.62,10.7414]
["bitfinex","SOLUSD",1641591367703,4.02295374,139.68,139.63,2.89326253]
["bitfinex","SOLUSD",1641591367905,4.02295374,139.68,139.63,3.40326253]
["bitfinex","SOLUSD",1641591368304,5.50838611,139.7,139.67,33.0]
["bitfinex","SOLUSD",1641591368503,0.14671412,139.75,139.7,16.24368611]
["bitfinex","SOLUSD",1641591369006,6.09301085,139.74,139.72,2.41739459]
["bitfinex","SOLUSD",1641591369403,6.09301085,139.74,139.73,3.26]
["bitfinex","SOLUSD",1641591369803,6.09301085,139.74,139.73,6.29219997]
["bitfinex","SOLUSD",1641591370003,0.14671412,139.75,139.73,17.02529997]
["bitfinex","SOLUSD",1641591370206,24.73982903,139.8,139.73,17.02529997]
["bitfinex","SOLUSD",1641591370406,22.7753,139.82,139.73,17.27529997]
["bitfinex","SOLUSD",1641591370609,77.1607,139.84,139.73,17.27529997]
["bitfinex","SOLUSD",1641591370913,80.1607,139.84,139.73,17.27529997]
["bitfinex","SOLUSD",1641591371110,87.8914,139.84,139.73,17.27529997]
["bitfinex","SOLUSD",1641591371313,77.1607,139.84,139.73,29.2187531]
["bitfinex","SOLUSD",1641591371514,27.66550086,139.85,139.73,29.2187531]
["bitfinex","SOLUSD",1641591371715,1.55208048,139.89,139.73,34.8797531]
["bitfinex","SOLUSD",1641591371914,87.0325,139.9,139.73,34.8797531]
["bitfinex","SOLUSD",1641591372850,76.3234,139.9,139.73,34.8797531]
["bitfinex","SOLUSD",1641591373051,76.3234,139.9,139.73,29.2887531]
["bitfinex","SOLUSD",1641591373252,77.87548048,139.9,139.73,29.2887531]
["bitfinex","SOLUSD",1641591373653,100.73838048,139.9,139.73,29.2887531]
["bitfinex","SOLUSD",1641591373862,10.7283,139.88,139.73,29.2887531]
["bitfinex","SOLUSD",1641591374257,10.9783,139.88,139.73,29.2887531]
["bitfinex","SOLUSD",1641591374456,0.26,139.87,139.73,29.0387531]
["bitfinex","SOLUSD",1641591374956,0.25,139.88,139.73,29.0387531]
["bitfinex","SOLUSD",1641591374957,0.51,139.88,139.73,29.0387531]
["bitfinex","SOLUSD",1641591375363,0.26,139.88,139.73,29.0387531]
["bitfinex","SOLUSD",1641591375563,13.9776,139.89,139.73,29.0387531]
["bitfinex","SOLUSD",1641591375763,10.9776,139.89,139.73,29.2887531]
["bitfinex","SOLUSD",1641591377284,10.9776,139.89,139.73,29.0287531]
["bitfinex","SOLUSD",1641591377486,10.7296,139.86,139.73,27.37529997]
["bitfinex","SOLUSD",1641591377885,0.25,139.89,139.74,1.65345313]
["bitfinex","SOLUSD",1641591378086,3.25,139.89,139.76,2.60332856]
["bitfinex","SOLUSD",1641591378287,3.51,139.89,139.8,2.78615685]
["bitfinex","SOLUSD",1641591378489,0.51,139.89,139.8,3.03615685]
["bitfinex","SOLUSD",1641591378687,0.26,139.89,139.8,3.03615685]
["bitfinex","SOLUSD",1641591378889,0.26,139.89,139.81,0.26]
["bitfinex","SOLUSD",1641591379888,0.26,139.89,139.81,3.26]
["bitfinex","SOLUSD",1641591380087,0.26,139.89,139.81,3.51]
["bitfinex","SOLUSD",1641591380690,0.26,139.89,139.81,14.2365]
["bitfinex","SOLUSD",1641591381990,10.9872,139.89,139.81,3.51]
["bitfinex","SOLUSD",1641591382190,11.2372,139.89,139.81,0.26]
["bitfinex","SOLUSD",1641591382392,11.2372,139.89,139.77,10.29]
["bitfinex","SOLUSD",1641591382589,3.0,139.88,139.77,10.29]
["bitfinex","SOLUSD",1641591382989,0.26,139.87,139.77,13.21682872]
["bitfinex","SOLUSD",1641591383191,10.7296,139.86,139.77,21.0197]
["bitfinex","SOLUSD",1641591383391,26.95617622,139.85,139.77,10.29]
["bitfinex","SOLUSD",1641591383790,3.0,139.84,139.74,10.29]
["bitfinex","SOLUSD",1641591383990,0.26,139.83,139.74,3.0]
["bitfinex","SOLUSD",1641591384191,5.938,139.83,139.72,12.71962511]
["bitfinex","SOLUSD",1641591384395,16.6703,139.83,139.73,3.0]
["bitfinex","SOLUSD",1641591384595,16.6703,139.83,139.72,23.45252511]
["bitfinex","SOLUSD",1641591384596,3.0,139.82,139.72,23.45252511]
["bitfinex","SOLUSD",1641591384797,6.188,139.83,139.73,0.26]
["bitfinex","SOLUSD",1641591384995,3.0,139.82,139.73,0.26]
["bitfinex","SOLUSD",1641591385498,3.26,139.81,139.73,0.26]
["bitfinex","SOLUSD",1641591385895,3.51,139.81,139.73,0.26]
["bitfinex","SOLUSD",1641591386198,0.51,139.81,139.72,23.70252511]
["bitfinex","SOLUSD",1641591386795,10.984,139.81,139.72,23.70252511]
["bitfinex","SOLUSD",1641591386997,0.26,139.8,139.72,23.70252511]
["bitfinex","SOLUSD",1641591387397,0.26,139.8,139.73,0.26]
["bitfinex","SOLUSD",1641591389700,10.9941,139.8,139.73,0.26]
["bitfinex","SOLUSD",1641591389900,11.2441,139.8,139.73,0.26]
["bitfinex","SOLUSD",1641591391105,30.89836156,139.79,139.73,0.26]
["bitfinex","SOLUSD",1641591391503,31.14836156,139.79,139.73,0.26]
["bitfinex","SOLUSD",1641591395635,0.25,139.79,139.73,0.26]
["bitfinex","SOLUSD",1641591395834,0.26,139.8,139.73,0.26]
["bitfinex","SOLUSD",1641591401538,0.26,139.8,139.73,3.26]
["bitfinex","SOLUSD",1641591401745,0.26,139.8,139.73,3.51]
["bitfinex","SOLUSD",1641591403746,0.26,139.8,139.73,0.51]
["bitfinex","SOLUSD",1641591403950,0.26,139.8,139.73,0.26]
["bitfinex","SOLUSD",1641591405749,0.26,139.8,139.73,3.26]
["bitfinex","SOLUSD",1641591405950,0.26,139.8,139.73,3.51]
["bitfinex","SOLUSD",1641591408052,10.994,139.8,139.73,3.25]
["bitfinex","SOLUSD",1641591408455,11.244,139.8,139.73,0.25]
["bitfinex","SOLUSD",1641591408653,11.244,139.8,139.72,10.54]
["bitfinex","SOLUSD",1641591411758,12.80526447,139.8,139.7,5.50838611]
["bitfinex","SOLUSD",1641591411955,13.29,139.79,139.7,5.50838611]
["bitfinex","SOLUSD",1641591412158,10.7393,139.75,139.7,5.50838611]
["bitfinex","SOLUSD",1641591412356,54.0,139.73,139.7,8.611e-05]
["bitfinex","SOLUSD",1641591412755,0.26,139.72,139.7,8.611e-05]
["bitfinex","SOLUSD",1641591413157,2.03219996,139.71,139.7,8.611e-05]
["bitfinex","SOLUSD",1641591413658,2.54219996,139.71,139.7,8.611e-05]
["bitfinex","SOLUSD",1641591414485,13.28339996,139.71,139.7,8.611e-05]
["bitfinex","SOLUSD",1641591414687,13.03339996,139.71,139.7,8.611e-05]
["bitfinex","SOLUSD",1641591414885,13.28339996,139.71,139.7,8.611e-05]
["bitfinex","SOLUSD",1641591417687,13.03339996,139.71,139.7,8.611e-05]
["bitfinex","SOLUSD",1641591417887,16.03339996,139.71,139.7,8.611e-05]
["bitfinex","SOLUSD",1641591419089,16.28339996,139.71,139.7,8.611e-05]
["bitfinex","SOLUSD",1641591420192,16.03339996,139.71,139.7,8.611e-05]
["bitfinex","SOLUSD",1641591421297,5.03219996,139.71,139.7,8.611e-05]
["bitfinex","SOLUSD",1641591428106,2.03219996,139.71,139.7,8.611e-05]
["bitfinex","SOLUSD",1641591428307,85.9256,139.75,139.7,8.611e-05]
["bitfinex","SOLUSD",1641591428308,75.1875,139.75,139.7,3.03228608]
["bitfinex","SOLUSD",1641591428520,198.2986,139.78,139.71,0.26]
["bitfinex","SOLUSD",1641591428710,97.0683,139.79,139.72,2.75332065]
["bitfinex","SOLUSD",1641591428908,97.0683,139.79,139.73,0.26]
["bitfinex","SOLUSD",1641591429108,22.8861,139.82,139.73,3.26]
["bitfinex","SOLUSD",1641591429310,98.8966,139.82,139.73,3.26]
["bitfinex","SOLUSD",1641591429512,98.8966,139.82,139.74,10.7319]
["bitfinex","SOLUSD",1641591429710,98.8966,139.82,139.75,2.32489791]
["bitfinex","SOLUSD",1641591429914,98.8966,139.82,139.75,5.83489791]
["bitfinex","SOLUSD",1641591430109,98.8966,139.82,139.75,2.83489791]
["bitfinex","SOLUSD",1641591430509,99.1466,139.82,139.75,13.56599791]
["bitfinex","SOLUSD",1641591431110,98.8966,139.82,139.75,13.31599791]
["bitfinex","SOLUSD",1641591431310,98.8966,139.82,139.75,13.56599791]
["bitfinex","SOLUSD",1641591431715,23.713,139.84,139.75,13.56599791]
["bitfinex","SOLUSD",1641591431912,23.713,139.84,139.76,3.0]
["bitfinex","SOLUSD",1641591432113,3.0,139.83,139.77,10.73]
["bitfinex","SOLUSD",1641591432314,3.0,139.83,139.78,2.84436278]
["bitfinex","SOLUSD",1641591432946,3.25,139.83,139.78,2.84436278]
["bitfinex","SOLUSD",1641591433542,3.25,139.83,139.78,3.09436278]
["bitfinex","SOLUSD",1641591433842,3.25,139.83,139.77,0.26]
["bitfinex","SOLUSD",1641591434043,3.25,139.83,139.77,3.26]
["bitfinex","SOLUSD",1641591435147,3.25,139.83,139.77,5.89337698]
["bitfinex","SOLUSD",1641591436849,3.25,139.83,139.77,3.26]
["bitfinex","SOLUSD",1641591437046,0.26,139.82,139.75,10.7313]
["bitfinex","SOLUSD",1641591437248,0.26,139.82,139.74,10.29]
["bitfinex","SOLUSD",1641591437448,0.26,139.82,139.73,148.18166468]
["bitfinex","SOLUSD",1641591437651,1.8183782,139.82,139.73,148.18166468]
["bitfinex","SOLUSD",1641591438049,10.7354,139.79,139.73,148.18166468]
["bitfinex","SOLUSD",1641591438448,0.26,139.78,139.73,148.18166468]
["bitfinex","SOLUSD",1641591438649,0.26,139.78,139.74,2.98335842]
["bitfinex","SOLUSD",1641591438849,3.0,139.81,139.74,2.98335842]
["bitfinex","SOLUSD",1641591439048,23.4343,139.82,139.74,2.98335842]
["bitfinex","SOLUSD",1641591439249,23.4343,139.82,139.75,0.26]
["bitfinex","SOLUSD",1641591439950,23.6843,139.82,139.75,0.26]
["bitfinex","SOLUSD",1641591440351,23.6843,139.82,139.75,3.26]
["bitfinex","SOLUSD",1641591440558,23.6843,139.82,139.75,0.26]
["bitfinex","SOLUSD",1641591441153,34.4169,139.82,139.75,0.26]
["bitfinex","SOLUSD",1641591443557,34.4169,139.82,139.75,3.26]
["bitfinex","SOLUSD",1641591444159,34.4169,139.82,139.75,0.26]
["bitfinex","SOLUSD",1641591445959,23.6843,139.82,139.75,0.26]
["bitfinex","SOLUSD",1641591446161,23.6843,139.82,139.75,13.9917]
["bitfinex","SOLUSD",1641591446461,23.6843,139.82,139.75,14.2417]
["bitfinex","SOLUSD",1641591446662,0.25,139.82,139.75,14.2417]
["bitfinex","SOLUSD",1641591447065,3.26,139.84,139.75,14.2417]
["bitfinex","SOLUSD",1641591447465,3.51,139.84,139.75,14.2417]
["bitfinex","SOLUSD",1641591447677,14.2412,139.84,139.75,14.2417]
["bitfinex","SOLUSD",1641591451972,13.9812,139.84,139.75,14.2417]
["bitfinex","SOLUSD",1641591452271,146.3152,139.87,139.75,29.2527]
["bitfinex","SOLUSD",1641591452272,10.6086,139.87,139.75,29.2527]
["bitfinex","SOLUSD",1641591452472,7.62284905,139.89,139.75,29.2527]
["bitfinex","SOLUSD",1641591452671,6.06447085,139.89,139.75,29.2527]
["bitfinex","SOLUSD",1641591453479,247.53100153,139.9,139.75,29.2527]
["bitfinex","SOLUSD",1641591453677,3.0,139.89,139.75,29.2527]
["bitfinex","SOLUSD",1641591454482,3.25,139.89,139.75,29.2527]
["bitfinex","SOLUSD",1641591454680,247.53100153,139.9,139.75,29.2527]
["bitfinex","SOLUSD",1641591454681,141.9801,139.9,139.75,29.2527]
["bitfinex","SOLUSD",1641591454881,141.9801,139.9,139.76,130.24345313]
["bitfinex","SOLUSD",1641591455081,141.9801,139.9,139.78,128.91452731]
["bitfinex","SOLUSD",1641591455280,77.69161064,139.9,139.8,2.35214651]
["bitfinex","SOLUSD",1641591455481,77.69161064,139.9,139.81,10.55]
["bitfinex","SOLUSD",1641591455681,77.69161064,139.9,139.81,149.572]
["bitfinex","SOLUSD",1641591455884,77.69161064,139.9,139.83,0.43]
["bitfinex","SOLUSD",1641591456085,77.69161064,139.9,139.84,10.29]
["bitfinex","SOLUSD",1641591456283,77.69161064,139.9,139.85,2.32258794]
["bitfinex","SOLUSD",1641591456483,77.69161064,139.9,139.86,10.29]
["bitfinex","SOLUSD",1641591456884,77.69161064,139.9,139.87,3.26]
["bitfinex","SOLUSD",1641591457086,77.69161064,139.9,139.88,13.39219997]
["bitfinex","SOLUSD",1641591457485,77.69161064,139.9,139.89,3.26]
["bitfinex","SOLUSD",1641591457685,77.69161064,139.9,139.89,13.55]
["bitfinex","SOLUSD",1641591457885,77.69161064,139.9,139.89,13.29]
["bitfinex","SOLUSD",1641591458086,77.69161064,139.9,139.89,10.29]
["bitfinex","SOLUSD",1641591459320,77.69161064,139.9,139.89,11.55000001]
["bitfinex","SOLUSD",1641591459521,77.69161064,139.9,139.89,14.55000001]
["bitfinex","SOLUSD",1641591459715,77.69161064,139.9,139.89,14.80000001]
["bitfinex","SOLUSD",1641591466524,55.10791064,139.9,139.89,14.80000001]
["bitfinex","SOLUSD",1641591466725,0.14820529,139.92,139.89,14.80000001]
["bitfinex","SOLUSD",1641591466924,0.14820529,139.92,139.9,0.26]
["bitfinex","SOLUSD",1641591467124,0.14820529,139.92,139.91,3.03219997]
["bitfinex","SOLUSD",1641591467324,0.14820529,139.92,139.91,4.03219998]
["bitfinex","SOLUSD",1641591467525,0.14820529,139.92,139.91,7.54219998]
["bitfinex","SOLUSD",1641591468226,3.51,140.01,139.91,7.54219998]
["bitfinex","SOLUSD",1641591468427,3.25,140.01,139.92,6.15222448]
["bitfinex","SOLUSD",1641591468628,0.14820316,139.94,139.92,6.15222448]
["bitfinex","SOLUSD",1641591468828,0.14820316,139.94,139.92,6.40222448]
["bitfinex","SOLUSD",1641591469526,0.14820316,139.94,139.93,4.03219998]
["bitfinex","SOLUSD",1641591469927,0.14820316,139.94,139.93,4.29219998]
["bitfinex","SOLUSD",1641591470256,0.25,140.01,139.93,4.29219998]
["bitfinex","SOLUSD",1641591470456,0.26,140.01,139.94,0.26]
["bitfinex","SOLUSD",1641591471156,0.26,140.01,139.93,0.26]
["bitfinex","SOLUSD",1641591471665,3.26,140.01,139.93,0.26]
["bitfinex","SOLUSD",1641591471859,93.7,140.02,139.93,0.26]
["bitfinex","SOLUSD",1641591472060,93.7,140.02,139.93,10.55]
["bitfinex","SOLUSD",1641591472359,4.02748541,140.05,139.93,10.55]
["bitfinex","SOLUSD",1641591472559,27.64388993,140.04,139.94,3.0]
["bitfinex","SOLUSD",1641591472759,27.64388993,140.04,139.95,10.29]
["bitfinex","SOLUSD",1641591472961,27.64388993,140.04,139.95,10.8]
["bitfinex","SOLUSD",1641591473160,27.64388993,140.04,139.95,10.29]
["bitfinex","SOLUSD",1641591473361,0.26,140.03,139.95,10.29]
["bitfinex","SOLUSD",1641591473559,1.8292909,140.03,139.91,10.29]
["bitfinex","SOLUSD",1641591473763,79.772,140.02,139.91,10.29]
["bitfinex","SOLUSD",1641591473963,0.26,140.01,139.91,10.29]
["bitfinex","SOLUSD",1641591474561,0.26,140.01,139.88,12.49689219]
["bitfinex","SOLUSD",1641591474763,0.26,140.01,139.88,15.75689219]
["bitfinex","SOLUSD",1641591474962,7.81605957,140.01,139.88,16.00689219]
["bitfinex","SOLUSD",1641591475362,3.0,140.0,139.88,16.00689219]
["bitfinex","SOLUSD",1641591475563,8.462,140.0,139.88,16.00689219]
["bitfinex","SOLUSD",1641591475763,0.26,139.99,139.88,16.00689219]
["bitfinex","SOLUSD",1641591475968,0.26,139.99,139.88,13.00689219]
["bitfinex","SOLUSD",1641591476367,0.26,139.99,139.88,10.29]
["bitfinex","SOLUSD",1641591476570,1.5692909,139.98,139.88,10.29]
["bitfinex","SOLUSD",1641591476766,26.55359677,139.97,139.88,10.29]
["bitfinex","SOLUSD",1641591476966,37.24859677,139.97,139.88,10.29]
["bitfinex","SOLUSD",1641591477167,38.81788767,139.97,139.88,10.29]
["bitfinex","SOLUSD",1641591477370,49.10788767,139.97,139.83,2.9848552]
["bitfinex","SOLUSD",1641591477667,78.0841,139.96,139.83,2.9848552]
["bitfinex","SOLUSD",1641591477867,0.26,139.95,139.83,2.9848552]
["bitfinex","SOLUSD",1641591478066,12.35800669,139.95,139.83,2.9848552]
["bitfinex","SOLUSD",1641591478366,1.5692909,139.94,139.83,2.9848552]
["bitfinex","SOLUSD",1641591478567,3.0,139.93,139.83,2.9848552]
["bitfinex","SOLUSD",1641591478766,3.26,139.93,139.83,3.2348552]
["bitfinex","SOLUSD",1641591478967,3.51,139.93,139.84,0.26]
["bitfinex","SOLUSD",1641591479168,0.26,139.93,139.84,0.26]
["bitfinex","SOLUSD",1641591479384,0.51,139.93,139.84,0.26]
["bitfinex","SOLUSD",1641591479567,0.25,139.93,139.84,0.26]
["bitfinex","SOLUSD",1641591480474,3.51,139.94,139.84,0.26]
["bitfinex","SOLUSD",1641591481072,0.51,139.94,139.84,0.26]
["bitfinex","SOLUSD",1641591481469,0.26,139.94,139.84,0.26]
["bitfinex","SOLUSD",1641591481869,3.26,139.94,139.84,0.26]
["bitfinex","SOLUSD",1641591482071,3.51,139.94,139.84,0.26]
["bitfinex","SOLUSD",1641591482271,0.25,139.94,139.84,0.26]
["bitfinex","SOLUSD",1641591482571,0.25,139.94,139.84,3.26]
["bitfinex","SOLUSD",1641591482974,0.25,139.94,139.84,3.51]
["bitfinex","SOLUSD",1641591483172,92.65158541,139.96,139.84,3.51]
["bitfinex","SOLUSD",1641591483773,88.6241,139.96,139.84,3.51]
["bitfinex","SOLUSD",1641591483972,88.6241,139.96,139.84,13.8]
["bitfinex","SOLUSD",1641591483973,78.3341,139.96,139.84,13.8]
["bitfinex","SOLUSD",1641591484373,0.26,139.95,139.84,13.8]
["bitfinex","SOLUSD",1641591484774,10.8772,139.95,139.84,13.8]
["bitfinex","SOLUSD",1641591484975,10.8672,139.95,139.84,13.8]
["bitfinex","SOLUSD",1641591485173,0.25,139.95,139.84,13.8]
["bitfinex","SOLUSD",1641591486178,93.27038541,139.96,139.84,13.8]
["bitfinex","SOLUSD",1641591486379,0.26,139.95,139.84,13.8]
["bitfinex","SOLUSD",1641591486784,93.02038541,139.96,139.84,13.8]
["bitfinex","SOLUSD",1641591486980,82.11158541,139.96,139.84,13.8]
["bitfinex","SOLUSD",1641591487181,82.11158541,139.96,139.84,15.45345313]
["bitfinex","SOLUSD",1641591487583,78.0841,139.96,139.84,15.45345313]
["bitfinex","SOLUSD",1641591487880,0.26,139.95,139.84,13.8]
["bitfinex","SOLUSD",1641591488910,3.26,139.95,139.84,13.8]
["bitfinex","SOLUSD",1641591489208,3.26,139.95,139.84,13.54]
["bitfinex","SOLUSD",1641591489412,3.51,139.95,139.84,13.54]
["bitfinex","SOLUSD",1641591489611,10.144,139.95,139.84,10.29]
["bitfinex","SOLUSD",1641591489810,11.71303479,139.95,139.84,10.29]
["bitfinex","SOLUSD",1641591490410,8.07245709,139.94,139.84,10.29]
["bitfinex","SOLUSD",1641591490610,3.0,139.93,139.84,10.29]
["bitfinex","SOLUSD",1641591490911,29.50431448,139.92,139.84,10.29]
["bitfinex","SOLUSD",1641591491114,3.0,139.91,139.84,10.54]
["bitfinex","SOLUSD",1641591491310,3.26,139.91,139.84,10.54]
["bitfinex","SOLUSD",1641591491510,3.51,139.91,139.84,10.54]
["bitfinex","SOLUSD",1641591491710,0.51,139.91,139.84,10.54]
["bitfinex","SOLUSD",1641591492312,0.51,139.91,139.84,10.29]
["bitfinex","SOLUSD",1641591492511,0.26,139.91,139.85,3.0]
["bitfinex","SOLUSD",1641591493115,0.26,139.91,139.84,3.0]
["bitfinex","SOLUSD",1641591493313,0.26,139.91,139.84,0.26]
["bitfinex","SOLUSD",1641591493513,3.26,139.91,139.84,0.26]
["bitfinex","SOLUSD",1641591493915,3.51,139.91,139.84,0.26]
["bitfinex","SOLUSD",1641591494216,0.51,139.91,139.84,0.26]
["bitfinex","SOLUSD",1641591494417,0.25,139.91,139.84,0.26]
["bitfinex","SOLUSD",1641591494915,0.26,139.92,139.84,0.26]
["bitfinex","SOLUSD",1641591497021,26.7827,139.93,139.84,0.26]
["bitfinex","SOLUSD",1641591497219,26.7827,139.93,139.84,3.26]
["bitfinex","SOLUSD",1641591497419,26.7827,139.93,139.84,3.51]
["bitfinex","SOLUSD",1641591497819,26.5327,139.93,139.84,13.8]
["bitfinex","SOLUSD",1641591498223,23.5327,139.93,139.84,13.8]
["bitfinex","SOLUSD",1641591499022,23.5327,139.93,139.84,13.87]
["bitfinex","SOLUSD",1641591499221,23.5327,139.93,139.84,15.52345313]
["bitfinex","SOLUSD",1641591499424,78.0841,139.96,139.84,15.52345313]
["bitfinex","SOLUSD",1641591499822,78.3341,139.96,139.84,15.52345313]
["bitfinex","SOLUSD",1641591500022,78.0841,139.96,139.84,15.52345313]
["bitfinex","SOLUSD",1641591502025,0.26,139.95,139.84,13.61]
["bitfinex","SOLUSD",1641591504024,3.26,139.95,139.84,13.61]
["bitfinex","SOLUSD",1641591504426,3.51,139.95,139.85,0.26]
["bitfinex","SOLUSD",1641591504625,3.51,139.95,139.85,10.55]
["bitfinex","SOLUSD",1641591504929,3.51,139.95,139.85,10.8]
["bitfinex","SOLUSD",1641591505125,3.51,139.95,139.86,3.0]
["bitfinex","SOLUSD",1641591505428,3.51,139.95,139.87,0.26]
["bitfinex","SOLUSD",1641591507564,7.53748541,139.95,139.87,0.26]
["bitfinex","SOLUSD",1641591509927,7.28748541,139.95,139.88,2.78706997]
["bitfinex","SOLUSD",1641591511429,7.53748541,139.95,139.87,0.26]
["bitfinex","SOLUSD",1641591513532,7.53748541,139.95,139.86,0.26]
["bitfinex","SOLUSD",1641591513933,7.53748541,139.95,139.86,3.26]
["bitfinex","SOLUSD",1641591514132,7.53748541,139.95,139.86,3.51]
["bitfinex","SOLUSD",1641591517234,3.25,139.95,139.86,3.51]
["bitfinex","SOLUSD",1641591518937,0.26,139.94,139.86,3.51]
["bitfinex","SOLUSD",1641591523367,0.26,139.94,139.86,3.25]
["bitfinex","SOLUSD",1641591525971,0.26,139.94,139.87,0.26]
["bitfinex","SOLUSD",1641591526167,0.26,139.94,139.86,3.0]
["bitfinex","SOLUSD",1641591526370,0.26,139.94,139.87,0.26]
["bitfinex","SOLUSD",1641591530375,0.26,139.94,139.86,3.25]
["bitfinex","SOLUSD",1641591532076,0.26,139.94,139.87,0.26]
["bitfinex","SOLUSD",1641591536987,0.26,139.94,139.85,10.29]
["bitfinex","SOLUSD",1641591537484,0.26,139.94,139.82,12.07258762]
["bitfinex","SOLUSD",1641591537888,8.08513817,139.93,139.83,2.42294947]
["bitfinex","SOLUSD",1641591538289,31.43200952,139.91,139.84,3.26]
["bitfinex","SOLUSD",1641591538492,31.43200952,139.91,139.84,3.51]
["bitfinex","SOLUSD",1641591541926,31.68200952,139.91,139.84,3.51]
["bitfinex","SOLUSD",1641591543125,0.25,139.91,139.84,3.51]
["bitfinex","SOLUSD",1641591543525,0.26,139.92,139.84,3.51]
["bitfinex","SOLUSD",1641591545326,3.26,139.92,139.84,0.51]
["bitfinex","SOLUSD",1641591545525,27.7039,139.92,139.84,0.26]
["bitfinex","SOLUSD",1641591545726,27.9539,139.92,139.8,10.29]
["bitfinex","SOLUSD",1641591545927,57.0174,139.92,139.8,10.29]
["bitfinex","SOLUSD",1641591546126,1.56852263,139.91,139.8,10.29]
["bitfinex","SOLUSD",1641591546330,1.56852263,139.91,139.79,1.78258762]
["bitfinex","SOLUSD",1641591546527,1.56852263,139.91,139.78,1.78258762]
["bitfinex","SOLUSD",1641591546528,3.26,139.9,139.78,1.78258762]
["bitfinex","SOLUSD",1641591546729,96.4739,139.89,139.79,2.40663032]
["bitfinex","SOLUSD",1641591546930,0.26,139.88,139.79,2.40663032]
["bitfinex","SOLUSD",1641591547128,3.26,139.88,139.79,2.40663032]
["bitfinex","SOLUSD",1641591547329,3.26,139.88,139.79,2.65663032]
["bitfinex","SOLUSD",1641591547527,3.51,139.88,139.8,3.0]
["bitfinex","SOLUSD",1641591547929,3.51,139.88,139.8,0.25]
["bitfinex","SOLUSD",1641591548128,0.51,139.88,139.8,0.25]
["bitfinex","SOLUSD",1641591548429,0.26,139.88,139.8,0.25]
["bitfinex","SOLUSD",1641591549232,0.26,139.88,139.79,2.65663032]
["bitfinex","SOLUSD",1641591549633,0.26,139.88,139.8,0.26]
["bitfinex","SOLUSD",1641591550232,0.26,139.88,139.8,3.26]
["bitfinex","SOLUSD",1641591550433,0.26,139.88,139.8,3.25]
["bitfinex","SOLUSD",1641591550734,1.82852263,139.88,139.8,3.25]
["bitfinex","SOLUSD",1641591550932,96.4739,139.89,139.8,3.25]
["bitfinex","SOLUSD",1641591551531,96.4739,139.89,139.8,13.54]
["bitfinex","SOLUSD",1641591551735,96.4739,139.89,139.81,0.26]
["bitfinex","SOLUSD",1641591552037,96.7239,139.89,139.81,0.26]
["bitfinex","SOLUSD",1641591552233,24.4475,139.92,139.82,10.29]
["bitfinex","SOLUSD",1641591552533,4.02748541,139.94,139.84,2.43374005]
["bitfinex","SOLUSD",1641591552733,4.02748541,139.94,139.85,10.29]
["bitfinex","SOLUSD",1641591552935,4.02748541,139.94,139.85,20.04545313]
["bitfinex","SOLUSD",1641591553233,24.9922,139.99,139.86,1.72345313]
["bitfinex","SOLUSD",1641591553234,30.53915173,139.98,139.86,1.72345313]
["bitfinex","SOLUSD",1641591553435,30.53915173,139.98,139.87,10.55]
["bitfinex","SOLUSD",1641591553634,30.53915173,139.98,139.87,13.55]
["bitfinex","SOLUSD",1641591553836,30.78915173,139.98,139.87,13.8]
["bitfinex","SOLUSD",1641591554434,26.76166632,139.98,139.87,13.8]
["bitfinex","SOLUSD",1641591555336,26.51166632,139.98,139.89,2.31919858]
["bitfinex","SOLUSD",1641591555539,26.51166632,139.98,139.9,3.0]
["bitfinex","SOLUSD",1641591555737,26.51166632,139.98,139.9,3.26]
["bitfinex","SOLUSD",1641591555938,26.51166632,139.98,139.9,3.51]
["bitfinex","SOLUSD",1641591556945,26.76166632,139.98,139.9,3.51]
["bitfinex","SOLUSD",1641591557347,26.51166632,139.98,139.9,3.51]
["bitfinex","SOLUSD",1641591558151,26.51166632,139.98,139.9,3.26]
["bitfinex","SOLUSD",1641591558951,26.76166632,139.98,139.9,3.26]
["bitfinex","SOLUSD",1641591559552,26.76166632,139.98,139.9,3.51]
["bitfinex","SOLUSD",1641591560354,26.51166632,139.98,139.9,3.51]
["bitfinex","SOLUSD",1641591560554,26.76166632,139.98,139.9,3.51]
["bitfinex","SOLUSD",1641591566074,24.9922,139.99,139.9,3.51]
["bitfinex","SOLUSD",1641591567697,74.8933,140.01,139.91,10.29]
["bitfinex","SOLUSD",1641591567895,24.9102,140.02,139.92,0.26]
["bitfinex","SOLUSD",1641591568096,24.9102,140.02,139.92,9.938]
["bitfinex","SOLUSD",1641591568502,24.9102,140.02,139.92,10.188]
["bitfinex","SOLUSD",1641591568701,24.9102,140.02,139.92,20.478]
["bitfinex","SOLUSD",1641591569500,98.5151,140.04,139.92,20.478]
["bitfinex","SOLUSD",1641591569701,98.5151,140.04,139.92,22.13145313]
["bitfinex","SOLUSD",1641591573506,98.7651,140.04,139.92,19.968]
["bitfinex","SOLUSD",1641591573707,0.26,140.03,139.92,19.968]
["bitfinex","SOLUSD",1641591574909,0.26,140.03,139.94,2.33863014]
["bitfinex","SOLUSD",1641591575109,0.26,140.03,139.94,12.62863014]
["bitfinex","SOLUSD",1641591575313,0.26,140.03,139.95,3.0]
["bitfinex","SOLUSD",1641591575510,0.26,140.03,139.95,3.25]
["bitfinex","SOLUSD",1641591576511,0.26,140.03,139.94,10.29]
["bitfinex","SOLUSD",1641591576712,0.26,140.03,139.92,10.29]
["bitfinex","SOLUSD",1641591577113,3.26,140.03,139.93,3.0]
["bitfinex","SOLUSD",1641591577310,0.26,140.03,139.93,3.0]
["bitfinex","SOLUSD",1641591577513,0.51,140.03,139.93,5.90733439]
["bitfinex","SOLUSD",1641591577712,3.26,140.03,139.94,10.55]
["bitfinex","SOLUSD",1641591577917,3.26,140.03,139.91,10.29]
["bitfinex","SOLUSD",1641591578112,24.31418621,140.02,139.91,10.29]
["bitfinex","SOLUSD",1641591578314,34.60418621,140.02,139.86,83.7372]
["bitfinex","SOLUSD",1641591578513,34.60418621,140.02,139.86,10.29]
["bitfinex","SOLUSD",1641591578514,3.26,140.01,139.86,10.29]
["bitfinex","SOLUSD",1641591578915,3.51,140.01,139.87,2.50428693]
["bitfinex","SOLUSD",1641591579213,27.86356645,139.99,139.87,2.50428693]
["bitfinex","SOLUSD",1641591579413,74.1609,139.98,139.88,3.26]
["bitfinex","SOLUSD",1641591579615,77.1609,139.98,139.88,3.26]
["bitfinex","SOLUSD",1641591579814,77.4109,139.98,139.88,3.51]
["bitfinex","SOLUSD",1641591580014,99.992,139.98,139.88,3.51]
["bitfinex","SOLUSD",1641591580315,96.992,139.98,139.88,13.8]
["bitfinex","SOLUSD",1641591580916,96.992,139.98,139.88,13.55]
["bitfinex","SOLUSD",1641591581918,96.992,139.98,139.88,3.26]
["bitfinex","SOLUSD",1641591582320,96.992,139.98,139.88,3.51]
["bitfinex","SOLUSD",1641591585320,26.74168541,140.0,139.88,20.344]
["bitfinex","SOLUSD",1641591585521,6.06447085,140.03,140.0,8.87587332]
["bitfinex","SOLUSD",1641591585724,2.03219996,140.02,140.0,14.80087332]
["bitfinex","SOLUSD",1641591585920,6.06447085,140.03,140.0,14.80087332]
["bitfinex","SOLUSD",1641591585921,6.06447085,140.03,140.01,3.26]
["bitfinex","SOLUSD",1641591586121,6.06447085,140.03,140.0,8.87587332]
["bitfinex","SOLUSD",1641591586349,29.66766448,140.06,140.0,8.87587332]
["bitfinex","SOLUSD",1641591586552,0.148797,140.05,140.01,0.26]
["bitfinex","SOLUSD",1641591587255,4.18841017,140.05,140.01,0.26]
["bitfinex","SOLUSD",1641591587452,4.43841017,140.05,140.01,0.26]
["bitfinex","SOLUSD",1641591587652,4.43841017,140.05,140.01,3.26]
["bitfinex","SOLUSD",1641591588052,4.43841017,140.05,140.01,0.26]
["bitfinex","SOLUSD",1641591588255,0.25,140.05,140.01,0.26]
["bitfinex","SOLUSD",1641591588652,70.35860837,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641591588852,70.10860837,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641591590253,70.35860837,140.08,140.01,0.26]
["bitfinex","SOLUSD",1641591591854,70.35860837,140.08,140.0,11.57309363]
["bitfinex","SOLUSD",1641591592054,0.26,140.07,140.0,11.57309363]
["bitfinex","SOLUSD",1641591593557,0.26,140.07,140.01,0.26]
["bitfinex","SOLUSD",1641591599467,0.26,140.07,140.0,8.87587332]
["bitfinex","SOLUSD",1641591600567,3.26,140.07,140.0,8.87587332]
["bitfinex","SOLUSD",1641591600968,3.51,140.07,140.0,8.87587332]
["bitfinex","SOLUSD",1641591601868,4.03423883,140.06,140.0,8.87587332]
["bitfinex","SOLUSD",1641591602068,3.0,140.05,140.0,8.87587332]
["bitfinex","SOLUSD",1641591602268,3.26,140.05,140.0,8.87587332]
["bitfinex","SOLUSD",1641591602469,3.26,140.05,139.96,10.29]
["bitfinex","SOLUSD",1641591602470,54.0,140.04,139.96,10.29]
["bitfinex","SOLUSD",1641591602969,0.26,140.03,139.96,10.29]
["bitfinex","SOLUSD",1641591603369,0.26,140.03,139.96,13.21514123]
["bitfinex","SOLUSD",1641591605100,0.26,140.03,139.97,3.0]
["bitfinex","SOLUSD",1641591605702,3.26,140.03,139.94,10.29]
["bitfinex","SOLUSD",1641591605903,28.75994238,140.02,139.91,10.29]
["bitfinex","SOLUSD",1641591606103,26.9543,140.01,139.91,10.29]
["bitfinex","SOLUSD",1641591606305,27.2143,140.01,139.91,10.29]
["bitfinex","SOLUSD",1641591606504,27.4643,140.01,139.91,10.29]
["bitfinex","SOLUSD",1641591607305,27.4643,140.01,139.91,10.54]
["bitfinex","SOLUSD",1641591607706,27.4643,140.01,139.91,10.29]
["bitfinex","SOLUSD",1641591608306,27.4643,140.01,139.91,9.79]
["bitfinex","SOLUSD",1641591610208,27.4643,140.01,139.88,13.10796749]
["bitfinex","SOLUSD",1641591610408,27.4643,140.01,139.89,3.26]
["bitfinex","SOLUSD",1641591612516,26.9543,140.01,139.89,3.26]
["bitfinex","SOLUSD",1641591612717,26.9543,140.01,139.89,3.51]
["bitfinex","SOLUSD",1641591612918,23.9543,140.01,139.89,3.51]
["bitfinex","SOLUSD",1641591613619,23.9543,140.01,139.9,10.29]
["bitfinex","SOLUSD",1641591614017,23.9543,140.01,139.91,3.26]
["bitfinex","SOLUSD",1641591614219,23.9543,140.01,139.91,13.55]
["bitfinex","SOLUSD",1641591614423,28.75994238,140.02,139.91,13.8]
["bitfinex","SOLUSD",1641591614619,28.75994238,140.02,139.93,2.33420517]
["bitfinex","SOLUSD",1641591614819,28.75994238,140.02,139.93,12.62420517]
["bitfinex","SOLUSD",1641591615019,28.75994238,140.02,139.94,3.26]
["bitfinex","SOLUSD",1641591615221,28.75994238,140.02,139.94,13.55]
["bitfinex","SOLUSD",1641591615422,28.75994238,140.02,139.94,13.8]
["bitfinex","SOLUSD",1641591616421,28.75994238,140.02,139.94,13.55]
["bitfinex","SOLUSD",1641591617023,28.75994238,140.02,139.94,10.55]
["bitfinex","SOLUSD",1641591617223,29.00994238,140.02,139.94,10.55]
["bitfinex","SOLUSD",1641591617621,28.75994238,140.02,139.94,10.8]
["bitfinex","SOLUSD",1641591618625,28.75994238,140.02,139.95,3.0]
["bitfinex","SOLUSD",1641591618925,28.75994238,140.02,139.96,0.26]
["bitfinex","SOLUSD",1641591619926,29.00994238,140.02,139.96,0.26]
["bitfinex","SOLUSD",1641591620127,29.00994238,140.02,139.95,3.0]
["bitfinex","SOLUSD",1641591620327,29.00994238,140.02,139.94,10.29]
["bitfinex","SOLUSD",1641591621525,0.26,140.01,139.94,10.29]
["bitfinex","SOLUSD",1641591624431,0.26,140.01,139.95,0.26]
["bitfinex","SOLUSD",1641591625034,0.26,140.01,139.93,3.26]
["bitfinex","SOLUSD",1641591625435,0.26,140.01,139.93,3.51]
["bitfinex","SOLUSD",1641591626538,3.26,140.01,139.93,3.51]
["bitfinex","SOLUSD",1641591626738,3.51,140.01,139.93,3.51]
["bitfinex","SOLUSD",1641591628839,3.51,140.01,139.93,3.26]
["bitfinex","SOLUSD",1641591629447,0.25,140.01,139.93,13.8]
["bitfinex","SOLUSD",1641591629647,29.00994238,140.02,139.93,13.55]
["bitfinex","SOLUSD",1641591630246,29.00994238,140.02,139.93,13.8]
["bitfinex","SOLUSD",1641591630545,28.75994238,140.02,139.94,2.29837255]
["bitfinex","SOLUSD",1641591630747,56.9313,140.06,139.95,0.26]
["bitfinex","SOLUSD",1641591630950,0.26,140.05,139.95,0.26]
["bitfinex","SOLUSD",1641591631148,3.26,140.05,139.93,13.29]
["bitfinex","SOLUSD",1641591631371,24.5839,140.04,139.93,13.29]
["bitfinex","SOLUSD",1641591631567,28.69353904,140.03,139.93,10.29]
["bitfinex","SOLUSD",1641591631768,28.95353904,140.03,139.93,10.29]
["bitfinex","SOLUSD",1641591631968,29.20353904,140.03,139.93,10.29]
["bitfinex","SOLUSD",1641591632372,4.04528612,140.02,139.89,10.29]
["bitfinex","SOLUSD",1641591632569,27.5894,140.01,139.89,10.29]
["bitfinex","SOLUSD",1641591632770,51.5342,140.01,139.89,10.29]
["bitfinex","SOLUSD",1641591632971,51.7842,140.01,139.89,10.29]
["bitfinex","SOLUSD",1641591633170,4.04528612,140.0,139.89,10.29]
["bitfinex","SOLUSD",1641591633371,4.04528612,140.0,139.89,12.86540198]
["bitfinex","SOLUSD",1641591633575,3.26,139.99,139.89,12.86540198]
["bitfinex","SOLUSD",1641591633771,26.864,139.99,139.89,12.86540198]
["bitfinex","SOLUSD",1641591634772,23.864,139.99,139.89,12.86540198]
["bitfinex","SOLUSD",1641591634972,23.864,139.99,139.9,0.26]
["bitfinex","SOLUSD",1641591635371,24.114,139.99,139.9,0.26]
["bitfinex","SOLUSD",1641591635776,24.114,139.99,139.89,2.82540198]
["bitfinex","SOLUSD",1641591636874,24.114,139.99,139.9,0.26]
["bitfinex","SOLUSD",1641591637075,24.114,139.99,139.87,10.29]
["bitfinex","SOLUSD",1641591637275,24.114,139.99,139.85,1.78258762]
["bitfinex","SOLUSD",1641591637276,24.70473383,139.97,139.85,1.78258762]
["bitfinex","SOLUSD",1641591637582,27.8314,139.96,139.85,1.78258762]
["bitfinex","SOLUSD",1641591637783,78.6078,139.95,139.85,1.78258762]
["bitfinex","SOLUSD",1641591637975,0.26,139.94,139.85,1.78258762]
["bitfinex","SOLUSD",1641591638175,3.26,139.94,139.85,1.78258762]
["bitfinex","SOLUSD",1641591638576,3.51,139.94,139.85,1.78258762]
["bitfinex","SOLUSD",1641591638777,3.51,139.94,139.82,10.29]
["bitfinex","SOLUSD",1641591638977,3.51,139.94,139.83,0.26]
["bitfinex","SOLUSD",1641591642382,3.26,139.94,139.83,0.26]
["bitfinex","SOLUSD",1641591642780,3.26,139.94,139.83,3.26]
["bitfinex","SOLUSD",1641591642982,3.26,139.94,139.83,3.51]
["bitfinex","SOLUSD",1641591643583,0.26,139.94,139.83,3.51]
["bitfinex","SOLUSD",1641591643983,0.26,139.94,139.83,5.16345313]
["bitfinex","SOLUSD",1641591644383,0.26,139.95,139.83,5.23345313]
["bitfinex","SOLUSD",1641591644987,0.26,139.95,139.83,3.58]
["bitfinex","SOLUSD",1641591647089,77.0385,139.95,139.83,3.58]
["bitfinex","SOLUSD",1641591647588,77.2885,139.95,139.83,13.87]
["bitfinex","SOLUSD",1641591647791,77.2885,139.95,139.83,10.87]
["bitfinex","SOLUSD",1641591647987,0.25,139.95,139.84,3.0]
["bitfinex","SOLUSD",1641591648388,0.25,139.95,139.85,0.26]
["bitfinex","SOLUSD",1641591648588,24.95473383,139.97,139.86,2.34983483]
["bitfinex","SOLUSD",1641591648988,27.6312,139.96,139.86,2.34983483]
["bitfinex","SOLUSD",1641591649389,0.26,139.95,139.86,2.34983483]
["bitfinex","SOLUSD",1641591651399,24.8812,139.96,139.86,2.59983483]
["bitfinex","SOLUSD",1641591651594,24.8812,139.96,139.87,3.26]
["bitfinex","SOLUSD",1641591651795,0.25,139.96,139.87,3.26]
["bitfinex","SOLUSD",1641591651995,0.26,139.96,139.87,3.51]
["bitfinex","SOLUSD",1641591652395,0.26,139.96,139.87,3.0]
["bitfinex","SOLUSD",1641591652598,0.26,139.96,139.85,10.29]
["bitfinex","SOLUSD",1641591652599,3.26,139.96,139.86,3.0]
["bitfinex","SOLUSD",1641591652794,3.26,139.96,139.86,3.26]
["bitfinex","SOLUSD",1641591652997,3.51,139.96,139.86,3.26]
["bitfinex","SOLUSD",1641591653495,23.1688,139.95,139.86,5.57553763]
["bitfinex","SOLUSD",1641591653894,0.26,139.94,139.86,5.57553763]
["bitfinex","SOLUSD",1641591654996,0.26,139.94,139.86,2.57553763]
["bitfinex","SOLUSD",1641591655498,0.26,139.94,139.86,2.82553763]
["bitfinex","SOLUSD",1641591656597,23.4188,139.95,139.86,2.82553763]
["bitfinex","SOLUSD",1641591656800,0.25,139.95,139.87,3.0]
["bitfinex","SOLUSD",1641591656998,24.95473383,139.97,139.88,0.26]
["bitfinex","SOLUSD",1641591659125,0.25,139.97,139.88,0.26]
["bitfinex","SOLUSD",1641591659525,3.26,139.98,139.88,0.26]
["bitfinex","SOLUSD",1641591659929,3.51,139.98,139.88,0.26]
["bitfinex","SOLUSD",1641591662341,3.25,139.98,139.88,0.26]
["bitfinex","SOLUSD",1641591662830,0.25,139.98,139.88,0.33]
["bitfinex","SOLUSD",1641591663027,49.22641675,139.99,139.88,10.62]
["bitfinex","SOLUSD",1641591663429,22.7623,139.99,139.89,3.0]
["bitfinex","SOLUSD",1641591663831,22.7623,139.99,139.9,0.26]
["bitfinex","SOLUSD",1641591664030,22.7623,139.99,139.91,2.21051988]
["bitfinex","SOLUSD",1641591664531,22.7623,139.99,139.92,0.26]
["bitfinex","SOLUSD",1641591664929,22.7623,139.99,139.92,3.26]
["bitfinex","SOLUSD",1641591666535,0.25,139.99,139.92,3.51]
["bitfinex","SOLUSD",1641591666737,0.25,140.0,139.92,3.51]
["bitfinex","SOLUSD",1641591667042,10.29,140.03,139.92,3.51]
["bitfinex","SOLUSD",1641591667636,48.98627124,140.02,139.92,3.51]
["bitfinex","SOLUSD",1641591668039,49.23627124,140.02,139.92,3.51]
["bitfinex","SOLUSD",1641591669636,0.26,140.01,139.92,3.51]
["bitfinex","SOLUSD",1641591671940,48.98627124,140.02,139.92,3.51]
["bitfinex","SOLUSD",1641591673439,23.7824,140.02,139.92,3.51]
["bitfinex","SOLUSD",1641591673941,24.0324,140.02,139.92,3.51]
["bitfinex","SOLUSD",1641591679747,99.9246,140.02,139.92,3.51]
["bitfinex","SOLUSD",1641591679948,99.9246,140.02,139.92,3.0]
["bitfinex","SOLUSD",1641591680149,0.26,140.01,139.92,3.0]
["bitfinex","SOLUSD",1641591680348,0.26,140.01,139.91,3.07]
["bitfinex","SOLUSD",1641591680548,7.892,140.01,139.91,0.32]
["bitfinex","SOLUSD",1641591680750,24.1164,140.0,139.91,0.07]
["bitfinex","SOLUSD",1641591680951,0.26,139.99,139.91,0.07]
["bitfinex","SOLUSD",1641591681147,3.26,139.99,139.91,0.07]
["bitfinex","SOLUSD",1641591681552,3.51,139.99,139.91,0.07]
["bitfinex","SOLUSD",1641591682050,31.65181722,139.97,139.91,0.07]
["bitfinex","SOLUSD",1641591682250,37.99681722,139.97,139.91,0.07]
["bitfinex","SOLUSD",1641591682455,3.26,139.96,139.91,0.07]
["bitfinex","SOLUSD",1641591682656,23.394,139.95,139.91,0.07]
["bitfinex","SOLUSD",1641591683054,3.26,139.94,139.91,0.07]
["bitfinex","SOLUSD",1641591683257,8.492,139.94,139.91,0.07]
["bitfinex","SOLUSD",1641591683460,8.742,139.94,139.91,0.07]
["bitfinex","SOLUSD",1641591684060,24.96129996,139.93,139.91,0.07]
["bitfinex","SOLUSD",1641591684259,57.0,139.92,139.91,0.07]
["bitfinex","SOLUSD",1641591684459,57.0,139.92,139.83,13.22333581]
["bitfinex","SOLUSD",1641591684460,27.2838535,139.91,139.83,10.29]
["bitfinex","SOLUSD",1641591684660,34.3348535,139.91,139.83,10.29]
["bitfinex","SOLUSD",1641591684860,0.26,139.9,139.83,10.29]
["bitfinex","SOLUSD",1641591685063,3.26,139.9,139.8,1.78258762]
["bitfinex","SOLUSD",1641591685260,102.0455,139.9,139.81,3.0]
["bitfinex","SOLUSD",1641591685460,102.2955,139.9,139.79,12.07258762]
["bitfinex","SOLUSD",1641591686461,102.2955,139.9,139.79,10.29]
["bitfinex","SOLUSD",1641591687063,102.2955,139.9,139.78,2.83764235]
["bitfinex","SOLUSD",1641591687486,102.2955,139.9,139.76,10.29]
["bitfinex","SOLUSD",1641591687683,103.8601019,139.9,139.77,3.0]
["bitfinex","SOLUSD",1641591687884,0.07,139.89,139.77,3.0]
["bitfinex","SOLUSD",1641591688083,0.07,139.89,139.76,10.29]
["bitfinex","SOLUSD",1641591688283,0.07,139.87,139.76,10.29]
["bitfinex","SOLUSD",1641591688481,5.18,139.87,139.76,13.22314726]
["bitfinex","SOLUSD",1641591688879,24.01840292,139.85,139.77,0.26]
["bitfinex","SOLUSD",1641591689279,24.26840292,139.85,139.77,0.26]
["bitfinex","SOLUSD",1641591690080,24.26840292,139.85,139.77,3.26]
["bitfinex","SOLUSD",1641591690280,0.26,139.84,139.77,3.51]
["bitfinex","SOLUSD",1641591690681,3.26,139.84,139.77,3.51]
["bitfinex","SOLUSD",1641591690882,3.51,139.84,139.77,0.26]
["bitfinex","SOLUSD",1641591692405,3.0,139.84,139.77,0.26]
["bitfinex","SOLUSD",1641591692710,23.9715,139.89,139.77,15.20345313]
["bitfinex","SOLUSD",1641591692904,23.9715,139.89,139.77,15.45345313]
["bitfinex","SOLUSD",1641591693303,24.2752,139.9,139.77,15.45345313]
["bitfinex","SOLUSD",1641591693507,26.38646872,139.89,139.77,15.45345313]
["bitfinex","SOLUSD",1641591694305,24.2752,139.9,139.77,15.45345313]
["bitfinex","SOLUSD",1641591694506,78.8331,139.92,139.77,15.45345313]
["bitfinex","SOLUSD",1641591694707,46.2243,139.98,139.77,155.33125494]
["bitfinex","SOLUSD",1641591695006,0.07,139.96,139.78,23.563]
["bitfinex","SOLUSD",1641591695206,0.07,139.96,139.79,10.29]
["bitfinex","SOLUSD",1641591695409,51.91449041,139.96,139.79,15.45345313]
["bitfinex","SOLUSD",1641591695613,124.76339041,139.96,139.79,15.45345313]
["bitfinex","SOLUSD",1641591695908,124.76339041,139.96,139.81,2.65919988]
["bitfinex","SOLUSD",1641591696107,124.76339041,139.96,139.82,13.29]
["bitfinex","SOLUSD",1641591696308,124.76339041,139.96,139.82,15.20345313]
["bitfinex","SOLUSD",1641591696514,124.76339041,139.96,139.82,15.45345313]
["bitfinex","SOLUSD",1641591697111,124.50339041,139.96,139.82,15.45345313]
["bitfinex","SOLUSD",1641591697910,124.75339041,139.96,139.82,15.45345313]
["bitfinex","SOLUSD",1641591698414,0.26,139.95,139.82,15.45345313]
["bitfinex","SOLUSD",1641591699518,3.33,139.95,139.82,15.45345313]
["bitfinex","SOLUSD",1641591699714,0.07,139.93,139.79,1.65345313]
["bitfinex","SOLUSD",1641591699914,5.231,139.93,139.79,10.29]
["bitfinex","SOLUSD",1641591700115,29.347,139.93,139.79,10.29]
["bitfinex","SOLUSD",1641591700315,3.26,139.92,139.79,10.29]
["bitfinex","SOLUSD",1641591700522,3.51,139.92,139.79,10.29]
["bitfinex","SOLUSD",1641591700720,27.0001,139.92,139.8,2.68035582]
["bitfinex","SOLUSD",1641591700918,27.0001,139.92,139.8,2.93035582]
["bitfinex","SOLUSD",1641591702851,27.0001,139.92,139.77,103.99]
["bitfinex","SOLUSD",1641591702852,0.07,139.9,139.77,103.99]
["bitfinex","SOLUSD",1641591703051,0.07,139.9,139.73,1.78258762]
["bitfinex","SOLUSD",1641591703052,16.256,139.9,139.73,1.78258762]
["bitfinex","SOLUSD",1641591703249,134.16898232,139.89,139.73,1.78258762]
["bitfinex","SOLUSD",1641591703450,0.07,139.87,139.73,1.78258762]
["bitfinex","SOLUSD",1641591703751,0.07,139.85,139.74,2.77248158]
["bitfinex","SOLUSD",1641591703950,0.33,139.85,139.74,2.77248158]
["bitfinex","SOLUSD",1641591704151,3.33,139.85,139.74,2.77248158]
["bitfinex","SOLUSD",1641591704550,3.58,139.85,139.72,10.29]
["bitfinex","SOLUSD",1641591704758,77.4398,139.84,139.72,10.29]
["bitfinex","SOLUSD",1641591704955,31.90794106,139.83,139.72,10.29]
["bitfinex","SOLUSD",1641591705153,34.90794106,139.83,139.72,10.54]
["bitfinex","SOLUSD",1641591705354,35.15794106,139.83,139.72,10.54]
["bitfinex","SOLUSD",1641591705655,35.15794106,139.83,139.72,13.30882552]
["bitfinex","SOLUSD",1641591705854,34.89794106,139.83,139.72,13.30882552]
["bitfinex","SOLUSD",1641591706456,34.89794106,139.83,139.73,0.26]
["bitfinex","SOLUSD",1641591706855,31.89794106,139.83,139.73,0.26]
["bitfinex","SOLUSD",1641591707457,31.89794106,139.83,139.73,3.26]
["bitfinex","SOLUSD",1641591707657,31.89794106,139.83,139.73,3.51]
["bitfinex","SOLUSD",1641591707856,0.26,139.82,139.73,3.51]
["bitfinex","SOLUSD",1641591709261,0.26,139.82,139.73,3.25]
["bitfinex","SOLUSD",1641591709565,0.26,139.82,139.73,3.0]
["bitfinex","SOLUSD",1641591709758,3.33,139.82,139.72,13.05882552]
["bitfinex","SOLUSD",1641591710061,3.58,139.82,139.72,13.05882552]
["bitfinex","SOLUSD",1641591710558,0.58,139.82,139.73,0.26]
["bitfinex","SOLUSD",1641591711159,0.33,139.82,139.73,0.26]
["bitfinex","SOLUSD",1641591711359,0.33,139.82,139.73,3.26]
["bitfinex","SOLUSD",1641591711560,0.07,139.82,139.73,3.26]
["bitfinex","SOLUSD",1641591711763,0.07,139.82,139.73,3.51]
["bitfinex","SOLUSD",1641591712861,0.07,139.82,139.74,10.29]
["bitfinex","SOLUSD",1641591713062,0.07,139.82,139.75,3.0]
["bitfinex","SOLUSD",1641591713263,0.07,139.82,139.75,3.51]
["bitfinex","SOLUSD",1641591713661,0.07,139.82,139.76,10.29]
["bitfinex","SOLUSD",1641591713865,0.07,139.82,139.77,3.05246781]
["bitfinex","SOLUSD",1641591714064,0.07,139.82,139.77,3.31246781]
["bitfinex","SOLUSD",1641591714264,0.07,139.82,139.77,3.30246781]
["bitfinex","SOLUSD",1641591714762,0.07,139.82,139.77,0.25]
["bitfinex","SOLUSD",1641591715463,0.07,139.82,139.75,0.26]
["bitfinex","SOLUSD",1641591715664,0.07,139.82,139.75,3.31327886]
["bitfinex","SOLUSD",1641591716365,0.07,139.82,139.75,3.05327886]
["bitfinex","SOLUSD",1641591717266,0.07,139.82,139.74,0.25]
["bitfinex","SOLUSD",1641591717467,0.07,139.82,139.73,3.25]
["bitfinex","SOLUSD",1641591718068,1.63066148,139.82,139.73,3.25]
["bitfinex","SOLUSD",1641591718268,1.63066148,139.82,139.73,0.25]
["bitfinex","SOLUSD",1641591718468,0.26,139.81,139.72,2.83350987]
["bitfinex","SOLUSD",1641591718673,3.26,139.81,139.72,2.83350987]
["bitfinex","SOLUSD",1641591718870,3.26,139.81,139.72,3.08350987]
["bitfinex","SOLUSD",1641591719069,3.51,139.81,139.72,3.08350987]
["bitfinex","SOLUSD",1641591723075,0.51,139.81,139.72,3.08350987]
["bitfinex","SOLUSD",1641591723272,0.26,139.81,139.73,0.26]
["bitfinex","SOLUSD",1641591726376,45.7617,139.82,139.73,0.26]
["bitfinex","SOLUSD",1641591726577,45.7617,139.82,139.73,3.26]
["bitfinex","SOLUSD",1641591726979,45.7617,139.82,139.73,3.51]
["bitfinex","SOLUSD",1641591727577,45.5117,139.82,139.73,3.51]
["bitfinex","SOLUSD",1641591729009,45.7617,139.82,139.73,3.51]
["bitfinex","SOLUSD",1641591730813,0.26,139.81,139.73,3.51]
["bitfinex","SOLUSD",1641591732214,0.26,139.81,139.73,3.25]
["bitfinex","SOLUSD",1641591732616,0.26,139.81,139.72,4.61609749]
["bitfinex","SOLUSD",1641591732915,0.33,139.81,139.72,1.78258762]
["bitfinex","SOLUSD",1641591733117,3.33,139.81,139.72,1.78258762]
["bitfinex","SOLUSD",1641591733518,3.58,139.81,139.72,1.78258762]
["bitfinex","SOLUSD",1641591734117,3.58,139.81,139.71,1.78258762]
["bitfinex","SOLUSD",1641591734316,3.58,139.81,139.71,2.04258762]
["bitfinex","SOLUSD",1641591737224,3.58,139.81,139.71,2.29258762]
["bitfinex","SOLUSD",1641591737423,0.58,139.81,139.71,2.29258762]
["bitfinex","SOLUSD",1641591737622,0.58,139.81,139.72,3.0]
["bitfinex","SOLUSD",1641591737823,11.308,139.81,139.72,3.0]
["bitfinex","SOLUSD",1641591738024,11.558,139.81,139.73,0.26]
["bitfinex","SOLUSD",1641591738524,11.558,139.81,139.72,4.78258762]
["bitfinex","SOLUSD",1641591739327,11.558,139.81,139.72,1.78258762]
["bitfinex","SOLUSD",1641591739629,11.558,139.81,139.71,12.07258762]
["bitfinex","SOLUSD",1641591739826,11.558,139.81,139.72,0.26]
["bitfinex","SOLUSD",1641591741025,11.558,139.81,139.72,3.26]
["bitfinex","SOLUSD",1641591742230,11.298,139.81,139.72,3.26]
["bitfinex","SOLUSD",1641591742436,0.32,139.81,139.72,13.8]
["bitfinex","SOLUSD",1641591742830,0.07,139.81,139.72,13.8]
["bitfinex","SOLUSD",1641591743432,0.07,139.81,139.73,1.78258762]
["bitfinex","SOLUSD",1641591743634,0.07,139.81,139.74,3.0]
["bitfinex","SOLUSD",1641591743833,0.07,139.81,139.75,2.63180899]
["bitfinex","SOLUSD",1641591744238,0.07,139.81,139.76,0.26]
["bitfinex","SOLUSD",1641591744642,0.07,139.81,139.76,3.26]
["bitfinex","SOLUSD",1641591745039,0.07,139.81,139.76,3.51]
["bitfinex","SOLUSD",1641591748461,0.07,139.81,139.76,3.26]
["bitfinex","SOLUSD",1641591749063,0.07,139.81,139.76,13.55]
["bitfinex","SOLUSD",1641591749267,0.07,139.81,139.76,13.8]
["bitfinex","SOLUSD",1641591749765,0.07,139.81,139.76,13.55]
["bitfinex","SOLUSD",1641591751564,0.07,139.81,139.76,13.8]
["bitfinex","SOLUSD",1641591753769,0.07,139.81,139.76,13.87]
["bitfinex","SOLUSD",1641591754070,0.07,139.81,139.76,15.52345313]
["bitfinex","SOLUSD",1641591755071,0.07,139.81,139.76,17.30604075]
["bitfinex","SOLUSD",1641591757579,0.07,139.81,139.77,1.78258762]
["bitfinex","SOLUSD",1641591757777,0.07,139.81,139.78,10.36]
["bitfinex","SOLUSD",1641591757983,0.07,139.81,139.78,15.52345313]
["bitfinex","SOLUSD",1641591758181,0.07,139.81,139.78,13.87]
["bitfinex","SOLUSD",1641591758379,0.07,139.81,139.79,5.68565311]
["bitfinex","SOLUSD",1641591758579,74.6814,139.9,139.8,69.18275288]
["bitfinex","SOLUSD",1641591758780,14.89444448,139.93,139.8,76.61475288]
["bitfinex","SOLUSD",1641591758980,15.14444448,139.93,139.8,78.51820601]
["bitfinex","SOLUSD",1641591759283,15.14444448,139.93,139.81,1.72345313]
["bitfinex","SOLUSD",1641591759481,14.89444448,139.93,139.82,0.26]
["bitfinex","SOLUSD",1641591759684,4.04114448,139.93,139.83,0.07]
["bitfinex","SOLUSD",1641591760086,27.44391585,139.94,139.83,0.07]
["bitfinex","SOLUSD",1641591760686,0.07,139.93,139.83,0.07]
["bitfinex","SOLUSD",1641591760886,27.837,139.93,139.83,0.07]
["bitfinex","SOLUSD",1641591761285,28.087,139.93,139.83,0.07]
["bitfinex","SOLUSD",1641591762186,25.087,139.93,139.83,0.07]
["bitfinex","SOLUSD",1641591763888,3.0,139.92,139.83,0.07]
["bitfinex","SOLUSD",1641591764293,0.26,139.91,139.83,0.07]
["bitfinex","SOLUSD",1641591764894,0.88113316,139.92,139.83,0.07]
["bitfinex","SOLUSD",1641591765093,0.26,139.91,139.83,0.07]
["bitfinex","SOLUSD",1641591765293,0.25,139.92,139.83,0.07]
["bitfinex","SOLUSD",1641591765496,24.827,139.93,139.83,0.07]
["bitfinex","SOLUSD",1641591767010,3.0,139.92,139.83,0.07]
["bitfinex","SOLUSD",1641591767411,0.26,139.91,139.83,0.07]
["bitfinex","SOLUSD",1641591772019,3.25,139.92,139.83,0.07]
["bitfinex","SOLUSD",1641591773425,0.26,139.91,139.83,0.07]
["bitfinex","SOLUSD",1641591781633,13.27274712,139.77,139.74,10.29]
["bitfinex","SOLUSD",1641591781833,49.74854937,139.75,139.73,0.00458118]
["bitfinex","SOLUSD",1641591782032,49.74854937,139.75,139.71,5.78837477]
["bitfinex","SOLUSD",1641591782033,3.73433063,139.73,139.71,5.78837477]
["bitfinex","SOLUSD",1641591782231,3.73433063,139.73,139.64,359.05052681]
["bitfinex","SOLUSD",1641591782232,53.78,139.71,139.64,359.05052681]
["bitfinex","SOLUSD",1641591782434,10.55,139.7,139.64,359.05052681]
["bitfinex","SOLUSD",1641591782635,20.461,139.7,139.64,359.05052681]
["bitfinex","SOLUSD",1641591782833,0.07,139.68,139.64,359.05052681]
["bitfinex","SOLUSD",1641591783032,13.62,139.68,139.64,359.05052681]
["bitfinex","SOLUSD",1641591783238,51.53653032,139.68,139.64,359.05052681]
["bitfinex","SOLUSD",1641591783439,51.78653032,139.68,139.54,10.29]
["bitfinex","SOLUSD",1641591783738,9.07605766,139.67,139.58,0.15037325]
["bitfinex","SOLUSD",1641591783942,10.29,139.66,139.58,0.15037325]
["bitfinex","SOLUSD",1641591784139,30.43915857,139.66,139.58,0.15037325]
["bitfinex","SOLUSD",1641591784339,9.07605766,139.65,139.51,20.65295367]
["bitfinex","SOLUSD",1641591784539,10.29,139.64,139.51,20.65295367]
["bitfinex","SOLUSD",1641591784742,10.29,139.64,139.52,0.07]
["bitfinex","SOLUSD",1641591784938,10.54,139.64,139.52,0.07]
["bitfinex","SOLUSD",1641591785175,10.54,139.64,139.52,3.07]
["bitfinex","SOLUSD",1641591785342,10.54,139.64,139.52,3.33]
["bitfinex","SOLUSD",1641591785543,10.54,139.64,139.52,3.58]
["bitfinex","SOLUSD",1641591787946,10.29,139.64,139.52,3.58]
["bitfinex","SOLUSD",1641591788547,10.29,139.64,139.52,75.07]
["bitfinex","SOLUSD",1641591789752,10.29,139.64,139.52,74.82]
["bitfinex","SOLUSD",1641591791155,10.29,139.64,139.52,3.32]
["bitfinex","SOLUSD",1641591791360,10.54,139.64,139.52,3.32]
["bitfinex","SOLUSD",1641591791758,10.54,139.64,139.52,0.32]
["bitfinex","SOLUSD",1641591791759,0.26,139.63,139.52,0.32]
["bitfinex","SOLUSD",1641591791958,10.29,139.62,139.52,0.07]
["bitfinex","SOLUSD",1641591792356,0.26,139.61,139.52,0.07]
["bitfinex","SOLUSD",1641591792557,23.60948929,139.6,139.52,0.07]
["bitfinex","SOLUSD",1641591792997,0.26,139.59,139.52,3.07]
["bitfinex","SOLUSD",1641591793399,0.26,139.59,139.52,3.32]
["bitfinex","SOLUSD",1641591793598,23.85948929,139.6,139.52,3.32]
["bitfinex","SOLUSD",1641591794706,0.26,139.59,139.52,3.32]
["bitfinex","SOLUSD",1641591795005,23.85948929,139.6,139.52,3.07]
["bitfinex","SOLUSD",1641591796208,0.26,139.59,139.52,3.07]
["bitfinex","SOLUSD",1641591797233,23.85948929,139.6,139.52,3.07]
["bitfinex","SOLUSD",1641591798135,23.85948929,139.6,139.53,0.26]
["bitfinex","SOLUSD",1641591798536,0.26,139.59,139.53,0.26]
["bitfinex","SOLUSD",1641591800438,10.29,139.58,139.52,3.0]
["bitfinex","SOLUSD",1641591800838,0.26,139.57,139.52,3.0]
["bitfinex","SOLUSD",1641591802040,10.54,139.58,139.52,3.0]
["bitfinex","SOLUSD",1641591802442,0.26,139.57,139.52,3.0]
["bitfinex","SOLUSD",1641591802843,10.54,139.58,139.52,3.0]
["bitfinex","SOLUSD",1641591803041,10.54,139.58,139.52,3.25]
["bitfinex","SOLUSD",1641591803242,10.29,139.58,139.53,0.26]
["bitfinex","SOLUSD",1641591803646,10.29,139.62,139.53,0.26]
["bitfinex","SOLUSD",1641591803842,10.29,139.62,139.53,0.33]
["bitfinex","SOLUSD",1641591804045,3.0,139.61,139.53,0.33]
["bitfinex","SOLUSD",1641591805846,3.25,139.61,139.53,0.33]
["bitfinex","SOLUSD",1641591807145,0.26,139.6,139.53,0.33]
["bitfinex","SOLUSD",1641591807947,3.25,139.61,139.53,0.33]
["bitfinex","SOLUSD",1641591809248,10.29,139.62,139.53,0.33]
["bitfinex","SOLUSD",1641591809448,10.29,139.67,139.53,0.33]
["bitfinex","SOLUSD",1641591809648,10.29,139.67,139.54,1.65345313]
["bitfinex","SOLUSD",1641591809850,10.29,139.67,139.55,0.07]
["bitfinex","SOLUSD",1641591810049,156.914,139.7,139.56,2.28010707]
["bitfinex","SOLUSD",1641591810248,27.17640991,139.69,139.56,3.9335602]
["bitfinex","SOLUSD",1641591810449,27.17640991,139.69,139.57,3.26]
["bitfinex","SOLUSD",1641591810652,3.0,139.68,139.57,4.91345313]
["bitfinex","SOLUSD",1641591810849,3.0,139.68,139.57,5.16345313]
["bitfinex","SOLUSD",1641591811052,27.17640991,139.69,139.57,5.16345313]
["bitfinex","SOLUSD",1641591812457,27.42640991,139.69,139.57,5.23345313]
["bitfinex","SOLUSD",1641591812654,27.17640991,139.69,139.57,12.48245313]
["bitfinex","SOLUSD",1641591814472,27.42640991,139.69,139.57,12.48245313]
["bitfinex","SOLUSD",1641591815290,27.42640991,139.69,139.57,4.97345313]
["bitfinex","SOLUSD",1641591815489,0.26,139.68,139.57,4.97345313]
["bitfinex","SOLUSD",1641591816391,0.26,139.68,139.58,0.26]
["bitfinex","SOLUSD",1641591816591,13.55,139.68,139.56,2.28010707]
["bitfinex","SOLUSD",1641591816793,13.55,139.68,139.55,1.65345313]
["bitfinex","SOLUSD",1641591816990,13.55,139.68,139.5,10.29]
["bitfinex","SOLUSD",1641591816991,37.0154,139.68,139.52,0.07]
["bitfinex","SOLUSD",1641591817190,37.0154,139.68,139.52,3.07]
["bitfinex","SOLUSD",1641591817596,37.0154,139.68,139.52,4.72345313]
["bitfinex","SOLUSD",1641591817791,36.7654,139.68,139.53,2.8125412]
["bitfinex","SOLUSD",1641591817992,36.7654,139.68,139.54,3.07]
["bitfinex","SOLUSD",1641591818395,36.7654,139.68,139.54,3.32]
["bitfinex","SOLUSD",1641591819394,37.0154,139.68,139.55,0.26]
["bitfinex","SOLUSD",1641591819796,36.7554,139.68,139.55,0.26]
["bitfinex","SOLUSD",1641591819994,36.7554,139.68,139.56,0.07]
["bitfinex","SOLUSD",1641591821494,0.26,139.67,139.56,0.07]
["bitfinex","SOLUSD",1641591821698,10.55,139.67,139.56,0.07]
["bitfinex","SOLUSD",1641591821897,10.8,139.67,139.56,0.07]
["bitfinex","SOLUSD",1641591822098,3.0,139.66,139.56,0.07]
["bitfinex","SOLUSD",1641591822299,83.8363,139.65,139.56,0.07]
["bitfinex","SOLUSD",1641591822497,83.8363,139.65,139.53,2.5525412]
["bitfinex","SOLUSD",1641591822498,3.0,139.64,139.54,3.0]
["bitfinex","SOLUSD",1641591822703,27.45051577,139.63,139.54,3.07]
["bitfinex","SOLUSD",1641591823097,27.45051577,139.63,139.55,0.26]
["bitfinex","SOLUSD",1641591823498,10.29,139.64,139.55,0.26]
["bitfinex","SOLUSD",1641591823698,3.0,139.62,139.55,0.26]
["bitfinex","SOLUSD",1641591824298,3.0,139.63,139.55,0.26]
["bitfinex","SOLUSD",1641591825104,3.0,139.63,139.56,0.07]
["bitfinex","SOLUSD",1641591825301,0.26,139.62,139.56,0.07]
["bitfinex","SOLUSD",1641591825499,10.55,139.62,139.56,0.07]
["bitfinex","SOLUSD",1641591825899,3.0,139.61,139.56,0.07]
["bitfinex","SOLUSD",1641591826100,13.29,139.61,139.56,0.07]
["bitfinex","SOLUSD",1641591826301,0.26,139.6,139.56,0.07]
["bitfinex","SOLUSD",1641591831606,10.55,139.6,139.56,0.07]
["bitfinex","SOLUSD",1641591831808,3.0,139.59,139.56,0.07]
["bitfinex","SOLUSD",1641591832007,22.90417516,139.58,139.56,0.07]
["bitfinex","SOLUSD",1641591832410,2.03219996,139.57,139.56,0.07]
["bitfinex","SOLUSD",1641591837922,2.03219996,139.57,139.54,0.07]
["bitfinex","SOLUSD",1641591838125,10.29,139.66,139.56,1.65345313]
["bitfinex","SOLUSD",1641591838425,10.29,139.66,139.57,3.22255293]
["bitfinex","SOLUSD",1641591838622,23.30755376,139.65,139.57,6.22255293]
["bitfinex","SOLUSD",1641591838822,23.30755376,139.65,139.57,6.47255293]
["bitfinex","SOLUSD",1641591840025,23.55755376,139.65,139.57,6.47255293]
["bitfinex","SOLUSD",1641591841332,23.30755376,139.65,139.57,6.47255293]
["bitfinex","SOLUSD",1641591842649,23.2158,139.67,139.57,6.47255293]
["bitfinex","SOLUSD",1641591842851,23.2158,139.67,139.58,1.65345313]
["bitfinex","SOLUSD",1641591843150,23.2158,139.67,139.6,0.07]
["bitfinex","SOLUSD",1641591843352,23.2158,139.67,139.6,7.421]
["bitfinex","SOLUSD",1641591843553,23.2158,139.67,139.61,3.0]
["bitfinex","SOLUSD",1641591843751,31.17313775,139.69,139.62,2.19878121]
["bitfinex","SOLUSD",1641591843952,23.5857,139.7,139.63,0.26]
["bitfinex","SOLUSD",1641591844153,23.5857,139.7,139.63,3.26]
["bitfinex","SOLUSD",1641591844352,10.29,139.72,139.63,3.26]
["bitfinex","SOLUSD",1641591844551,10.29,139.72,139.63,5.16345313]
["bitfinex","SOLUSD",1641591844753,10.29,139.72,139.64,0.07]
["bitfinex","SOLUSD",1641591844952,24.8625,139.73,139.64,0.07]
["bitfinex","SOLUSD",1641591845453,49.74854937,139.75,139.65,1.65345313]
["bitfinex","SOLUSD",1641591845654,49.74854937,139.75,139.65,8.54745313]
["bitfinex","SOLUSD",1641591845855,49.74854937,139.75,139.67,2.75961262]
["bitfinex","SOLUSD",1641591846056,49.74854937,139.75,139.68,3.0]
["bitfinex","SOLUSD",1641591846253,49.74854937,139.75,139.68,3.26]
["bitfinex","SOLUSD",1641591846453,49.74854937,139.75,139.69,0.07]
["bitfinex","SOLUSD",1641591847254,49.99854937,139.75,139.69,0.07]
["bitfinex","SOLUSD",1641591848457,49.74854937,139.75,139.69,0.07]
["bitfinex","SOLUSD",1641591853165,49.74854937,139.75,139.69,1.72345313]
["bitfinex","SOLUSD",1641591853463,49.74854937,139.75,139.7,0.26]
["bitfinex","SOLUSD",1641591853663,49.74854937,139.75,139.7,3.26]
["bitfinex","SOLUSD",1641591854067,49.74854937,139.75,139.7,3.51]
["bitfinex","SOLUSD",1641591854465,49.74854937,139.75,139.7,3.58]
["bitfinex","SOLUSD",1641591858069,49.74854937,139.75,139.7,15.52345313]
["bitfinex","SOLUSD",1641591860205,13.11275288,139.77,139.71,54.0]
["bitfinex","SOLUSD",1641591860369,13.11275288,139.77,139.73,2.56864251]
["bitfinex","SOLUSD",1641591860668,13.11275288,139.77,139.74,3.0]
["bitfinex","SOLUSD",1641591860869,13.11275288,139.77,139.74,4.91345313]
["bitfinex","SOLUSD",1641591861070,13.11275288,139.77,139.74,11.69145313]
["bitfinex","SOLUSD",1641591861273,13.11275288,139.77,139.75,4.03219998]
["bitfinex","SOLUSD",1641591861474,133.4292,139.89,139.78,13.11275288]
["bitfinex","SOLUSD",1641591861870,3.26,139.88,139.8,2.98494076]
["bitfinex","SOLUSD",1641591862072,0.26,139.88,139.81,3.0]
["bitfinex","SOLUSD",1641591862271,0.26,139.88,139.81,0.26]
["bitfinex","SOLUSD",1641591862471,0.26,139.88,139.81,0.51]
["bitfinex","SOLUSD",1641591863472,0.26,139.88,139.81,0.26]
["bitfinex","SOLUSD",1641591865177,0.26,139.88,139.78,13.11275288]
["bitfinex","SOLUSD",1641591865382,33.60482637,139.88,139.78,13.11275288]
["bitfinex","SOLUSD",1641591865780,33.85482637,139.88,139.78,13.11275288]
["bitfinex","SOLUSD",1641591867382,46.76629326,139.88,139.78,13.11275288]
["bitfinex","SOLUSD",1641591867581,54.0,139.87,139.69,10.29]
["bitfinex","SOLUSD",1641591867782,34.5962,139.86,139.66,73.5736]
["bitfinex","SOLUSD",1641591867986,96.01939326,139.86,139.66,0.25]
["bitfinex","SOLUSD",1641591868184,31.42604919,139.85,139.66,0.25]
["bitfinex","SOLUSD",1641591868384,25.18404856,139.83,139.66,4.90345313]
["bitfinex","SOLUSD",1641591868585,87.4243,139.82,139.67,2.90174677]
["bitfinex","SOLUSD",1641591868784,87.6843,139.82,139.67,2.90174677]
["bitfinex","SOLUSD",1641591868984,23.3678,139.81,139.68,3.0]
["bitfinex","SOLUSD",1641591869188,33.6578,139.81,139.68,3.0]
["bitfinex","SOLUSD",1641591869384,0.26,139.8,139.68,3.0]
["bitfinex","SOLUSD",1641591869586,0.26,139.8,139.68,4.65345313]
["bitfinex","SOLUSD",1641591869987,0.26,139.8,139.68,4.90345313]
["bitfinex","SOLUSD",1641591870790,0.26,139.8,139.69,0.26]
["bitfinex","SOLUSD",1641591871188,33.9078,139.81,139.69,1.91345313]
["bitfinex","SOLUSD",1641591871387,33.9078,139.81,139.69,2.16345313]
["bitfinex","SOLUSD",1641591871588,33.9078,139.81,139.7,3.0]
["bitfinex","SOLUSD",1641591872089,33.9078,139.81,139.72,2.35032898]
["bitfinex","SOLUSD",1641591872487,33.9078,139.81,139.73,3.26]
["bitfinex","SOLUSD",1641591872890,33.9078,139.81,139.73,3.51]
["bitfinex","SOLUSD",1641591874491,33.9078,139.81,139.73,3.26]
["bitfinex","SOLUSD",1641591874691,0.26,139.8,139.69,3.0]
["bitfinex","SOLUSD",1641591874990,0.26,139.8,139.68,3.0]
["bitfinex","SOLUSD",1641591875620,0.26,139.8,139.69,2.97754112]
["bitfinex","SOLUSD",1641591876022,0.26,139.8,139.7,3.26]
["bitfinex","SOLUSD",1641591876427,0.26,139.8,139.7,3.51]
["bitfinex","SOLUSD",1641591881531,3.26,139.8,139.7,3.51]
["bitfinex","SOLUSD",1641591881732,3.26,139.8,139.7,0.51]
["bitfinex","SOLUSD",1641591881932,3.51,139.8,139.7,0.26]
["bitfinex","SOLUSD",1641591883335,3.25,139.8,139.69,3.22754112]
["bitfinex","SOLUSD",1641591883538,3.0,139.8,139.69,2.97754112]
["bitfinex","SOLUSD",1641591884135,3.0,139.8,139.7,3.0]
["bitfinex","SOLUSD",1641591886869,3.26,139.8,139.7,3.0]
["bitfinex","SOLUSD",1641591887069,3.26,139.8,139.69,2.97754112]
["bitfinex","SOLUSD",1641591887472,3.0,139.8,139.69,2.97754112]
["bitfinex","SOLUSD",1641591889690,3.0,139.8,139.7,3.0]
["bitfinex","SOLUSD",1641591890677,3.0,139.8,139.69,2.97754112]
["bitfinex","SOLUSD",1641591893779,14.93610607,139.79,139.69,2.97754112]
["bitfinex","SOLUSD",1641591893983,3.0,139.78,139.69,2.97754112]
["bitfinex","SOLUSD",1641591894180,26.77456113,139.77,139.69,2.97754112]
["bitfinex","SOLUSD",1641591895185,26.77456113,139.77,139.67,10.36]
["bitfinex","SOLUSD",1641591895384,100.33926113,139.77,139.64,10.29]
["bitfinex","SOLUSD",1641591895583,50.0564,139.76,139.62,10.29]
["bitfinex","SOLUSD",1641591895784,60.3464,139.76,139.62,13.29]
["bitfinex","SOLUSD",1641591895983,1.54024407,139.75,139.62,13.29]
["bitfinex","SOLUSD",1641591896384,13.29,139.74,139.62,3.0]
["bitfinex","SOLUSD",1641591896784,14.83024407,139.74,139.62,3.0]
["bitfinex","SOLUSD",1641591896984,14.83024407,139.74,139.61,2.83629221]
["bitfinex","SOLUSD",1641591897184,24.8897,139.73,139.61,2.83629221]
["bitfinex","SOLUSD",1641591897388,35.1797,139.73,139.61,2.83629221]
["bitfinex","SOLUSD",1641591897717,22.99992123,139.71,139.61,2.83629221]
["bitfinex","SOLUSD",1641591898085,3.0,139.7,139.61,2.83629221]
["bitfinex","SOLUSD",1641591899186,26.5334,139.7,139.61,2.83629221]
["bitfinex","SOLUSD",1641591900990,23.5334,139.7,139.61,2.83629221]
["bitfinex","SOLUSD",1641591901799,23.5334,139.7,139.62,3.07]
["bitfinex","SOLUSD",1641591901997,10.29,139.73,139.62,3.07]
["bitfinex","SOLUSD",1641591902197,10.29,139.73,139.62,4.72345313]
["bitfinex","SOLUSD",1641591902701,119.21958936,139.75,139.62,15.01345313]
["bitfinex","SOLUSD",1641591904802,119.21958936,139.75,139.62,13.36]
["bitfinex","SOLUSD",1641591906726,119.21958936,139.75,139.62,15.01345313]
["bitfinex","SOLUSD",1641591907325,10.29,139.74,139.62,13.36]
["bitfinex","SOLUSD",1641591907526,17.773,139.74,139.62,13.36]
["bitfinex","SOLUSD",1641591907725,22.5345,139.73,139.62,3.07]
["bitfinex","SOLUSD",1641591907927,10.29,139.72,139.62,0.07]
["bitfinex","SOLUSD",1641591908127,24.6992,139.71,139.62,0.07]
["bitfinex","SOLUSD",1641591908526,23.13779307,139.69,139.62,0.07]
["bitfinex","SOLUSD",1641591916436,33.42779307,139.69,139.62,0.07]
["bitfinex","SOLUSD",1641591916640,3.0,139.68,139.62,0.07]
["bitfinex","SOLUSD",1641591916837,37.1141,139.68,139.62,0.07]
["bitfinex","SOLUSD",1641591917436,38.65840531,139.68,139.62,0.07]
["bitfinex","SOLUSD",1641591917835,167.31840531,139.68,139.53,2.02364981]
["bitfinex","SOLUSD",1641591918139,128.59,139.66,139.53,2.02364981]
["bitfinex","SOLUSD",1641591918336,137.8401,139.65,139.53,2.02364981]
["bitfinex","SOLUSD",1641591918536,142.38440531,139.65,139.53,2.02364981]
["bitfinex","SOLUSD",1641591918737,1.54430531,139.64,139.51,101.5630154]
["bitfinex","SOLUSD",1641591918936,26.80696758,139.62,139.51,101.5630154]
["bitfinex","SOLUSD",1641591919140,10.29,139.61,139.52,3.0]
["bitfinex","SOLUSD",1641591919338,13.29,139.61,139.52,3.0]
["bitfinex","SOLUSD",1641591920944,10.29,139.61,139.52,3.0]
["bitfinex","SOLUSD",1641591926147,34.7893,139.61,139.52,3.0]
["bitfinex","SOLUSD",1641591927954,10.29,139.61,139.52,3.0]
["bitfinex","SOLUSD",1641591928155,10.524,139.64,139.53,1.65345313]
["bitfinex","SOLUSD",1641591928156,20.814,139.64,139.53,1.65345313]
["bitfinex","SOLUSD",1641591928556,20.814,139.64,139.54,3.0]
["bitfinex","SOLUSD",1641591928954,24.654823,139.63,139.54,3.0]
["bitfinex","SOLUSD",1641591929155,24.654823,139.63,139.53,3.0]
["bitfinex","SOLUSD",1641591929554,24.654823,139.63,139.52,4.65345313]
["bitfinex","SOLUSD",1641591930959,24.654823,139.63,139.52,3.0]
["bitfinex","SOLUSD",1641591933690,34.944823,139.63,139.52,3.0]
["bitfinex","SOLUSD",1641591935494,34.944823,139.63,139.53,1.65345313]
["bitfinex","SOLUSD",1641591935994,34.944823,139.63,139.54,3.0]
["bitfinex","SOLUSD",1641591936593,34.944823,139.63,139.54,4.65345313]
["bitfinex","SOLUSD",1641591936794,34.944823,139.63,139.54,1.65345313]
["bitfinex","SOLUSD",1641591936993,34.944823,139.63,139.56,2.69263696]
["bitfinex","SOLUSD",1641591937393,34.944823,139.63,139.57,3.0]
["bitfinex","SOLUSD",1641591938796,10.29,139.63,139.57,3.0]
["bitfinex","SOLUSD",1641591939003,83.7827,139.67,139.57,9.634]
["bitfinex","SOLUSD",1641591939200,10.29,139.67,139.57,9.634]
["bitfinex","SOLUSD",1641591939806,37.7166239,139.67,139.57,9.634]
["bitfinex","SOLUSD",1641591940402,37.7166239,139.67,139.57,4.65345313]
["bitfinex","SOLUSD",1641591941002,37.7166239,139.67,139.57,3.0]
["bitfinex","SOLUSD",1641591943433,0.26,139.66,139.57,3.0]
["bitfinex","SOLUSD",1641591943631,10.29,139.65,139.54,3.0]
["bitfinex","SOLUSD",1641591943837,24.8759,139.64,139.54,3.0]
["bitfinex","SOLUSD",1641591944035,38.6759,139.64,139.54,3.0]
["bitfinex","SOLUSD",1641591944233,40.21248608,139.64,139.54,3.0]
["bitfinex","SOLUSD",1641591944434,1.53658608,139.63,139.53,3.0]
["bitfinex","SOLUSD",1641591944644,1.53658608,139.63,139.53,2.95105989]
["bitfinex","SOLUSD",1641591944838,0.26,139.62,139.53,3.20105989]
["bitfinex","SOLUSD",1641591945040,0.26,139.62,139.54,3.0]
["bitfinex","SOLUSD",1641591945436,10.55,139.62,139.54,3.0]
["bitfinex","SOLUSD",1641591945638,22.90339297,139.61,139.54,3.0]
["bitfinex","SOLUSD",1641591946039,0.26,139.6,139.54,3.0]
["bitfinex","SOLUSD",1641591946236,0.26,139.6,139.52,3.0]
["bitfinex","SOLUSD",1641591947239,0.26,139.6,139.53,2.88835019]
["bitfinex","SOLUSD",1641591947641,0.26,139.6,139.54,3.0]
["bitfinex","SOLUSD",1641591948240,0.26,139.6,139.52,3.0]
["bitfinex","SOLUSD",1641591948442,0.26,139.6,139.52,3.26]
["bitfinex","SOLUSD",1641591948842,0.26,139.6,139.52,3.51]
["bitfinex","SOLUSD",1641591949243,0.26,139.6,139.52,6.115035]
["bitfinex","SOLUSD",1641591949542,10.55,139.6,139.52,6.115035]
["bitfinex","SOLUSD",1641591949942,10.8,139.6,139.52,3.51]
["bitfinex","SOLUSD",1641591950943,10.29,139.6,139.53,2.73522467]
["bitfinex","SOLUSD",1641591951349,10.29,139.6,139.54,0.26]
["bitfinex","SOLUSD",1641591952145,10.29,139.6,139.53,2.98522467]
["bitfinex","SOLUSD",1641591952545,0.26,139.59,139.53,2.98522467]
["bitfinex","SOLUSD",1641591952748,0.26,139.59,139.53,1.63194483]
["bitfinex","SOLUSD",1641591953143,0.26,139.6,139.53,1.63194483]
["bitfinex","SOLUSD",1641591953444,0.26,139.6,139.51,7.8630154]
["bitfinex","SOLUSD",1641591953845,18.956,139.6,139.51,7.8630154]
["bitfinex","SOLUSD",1641591954345,19.206,139.6,139.51,7.8630154]
["bitfinex","SOLUSD",1641591954544,43.34588608,139.6,139.51,7.8630154]
["bitfinex","SOLUSD",1641591960455,41.8093,139.6,139.51,8.1130154]
["bitfinex","SOLUSD",1641591960655,36.4733,139.6,139.51,8.1130154]
["bitfinex","SOLUSD",1641591961484,36.4733,139.6,139.53,2.81352504]
["bitfinex","SOLUSD",1641591961654,36.4733,139.6,139.51,7.8630154]
["bitfinex","SOLUSD",1641591962456,36.2133,139.6,139.51,7.8630154]
["bitfinex","SOLUSD",1641591963058,47.2024,139.6,139.51,7.8630154]
["bitfinex","SOLUSD",1641591963961,0.26,139.59,139.51,8.1130154]
["bitfinex","SOLUSD",1641591964160,10.29,139.58,139.52,3.05818713]
["bitfinex","SOLUSD",1641591964562,0.26,139.57,139.52,3.30818713]
["bitfinex","SOLUSD",1641591964759,10.55,139.57,139.52,3.30818713]
["bitfinex","SOLUSD",1641591966165,10.29,139.57,139.52,3.30818713]
["bitfinex","SOLUSD",1641591966366,10.29,139.57,139.53,0.26]
["bitfinex","SOLUSD",1641591966565,55.88329297,139.61,139.53,0.26]
["bitfinex","SOLUSD",1641591966969,33.19339297,139.61,139.53,3.26]
["bitfinex","SOLUSD",1641591967175,33.19339297,139.61,139.53,3.51]
["bitfinex","SOLUSD",1641591978352,33.19339297,139.61,139.53,5.53364981]
["bitfinex","SOLUSD",1641591979152,33.19339297,139.61,139.53,3.51]
["bitfinex","SOLUSD",1641591982470,10.29,139.61,139.53,3.51]
["bitfinex","SOLUSD",1641591982671,22.7473,139.65,139.53,5.16345313]
["bitfinex","SOLUSD",1641591982870,33.0373,139.65,139.53,5.16345313]
["bitfinex","SOLUSD",1641591983570,31.9516434,139.64,139.53,5.16345313]
["bitfinex","SOLUSD",1641591984101,31.9516434,139.64,139.53,7.18710294]
["bitfinex","SOLUSD",1641591984702,31.9516434,139.64,139.53,5.27364981]
["bitfinex","SOLUSD",1641591984903,32.2016434,139.64,139.53,5.27364981]
["bitfinex","SOLUSD",1641591985202,32.2016434,139.64,139.53,3.25]
["bitfinex","SOLUSD",1641591985606,31.9516434,139.64,139.53,3.25]
["bitfinex","SOLUSD",1641591986407,31.9516434,139.64,139.54,0.26]
["bitfinex","SOLUSD",1641591986604,31.9516434,139.64,139.55,2.52373107]
["bitfinex","SOLUSD",1641591987003,31.9516434,139.64,139.56,3.26]
["bitfinex","SOLUSD",1641591987404,31.9516434,139.64,139.56,3.51]
["bitfinex","SOLUSD",1641591988104,56.3178434,139.64,139.56,3.51]
["bitfinex","SOLUSD",1641591989106,31.9516434,139.64,139.56,8.388]
["bitfinex","SOLUSD",1641591989906,75.7114,139.68,139.56,8.388]
["bitfinex","SOLUSD",1641591990107,75.7114,139.68,139.56,10.04145313]
["bitfinex","SOLUSD",1641591990318,75.7114,139.68,139.56,5.16345313]
["bitfinex","SOLUSD",1641591990708,25.1655,139.67,139.56,3.51]
["bitfinex","SOLUSD",1641591990909,27.09998374,139.66,139.57,0.07]
["bitfinex","SOLUSD",1641591991112,27.09998374,139.66,139.58,2.37420428]
["bitfinex","SOLUSD",1641591991509,27.09998374,139.66,139.59,3.26]
["bitfinex","SOLUSD",1641591991912,27.09998374,139.66,139.59,3.51]
["bitfinex","SOLUSD",1641591993913,27.09998374,139.66,139.59,3.25]
["bitfinex","SOLUSD",1641591994114,27.09998374,139.66,139.59,0.25]
["bitfinex","SOLUSD",1641591994616,27.09998374,139.66,139.57,0.07]
["bitfinex","SOLUSD",1641591994617,26.59998374,139.66,139.57,0.07]
["bitfinex","SOLUSD",1641591995013,26.59998374,139.66,139.58,2.6392571]
["bitfinex","SOLUSD",1641591995413,26.59998374,139.66,139.59,3.26]
["bitfinex","SOLUSD",1641591995813,26.59998374,139.66,139.59,3.51]
["bitfinex","SOLUSD",1641592004453,0.26,139.65,139.56,2.02364981]
["bitfinex","SOLUSD",1641592004654,24.0034,139.65,139.56,2.02364981]
["bitfinex","SOLUSD",1641592004852,27.0034,139.65,139.57,0.26]
["bitfinex","SOLUSD",1641592005052,27.2534,139.65,139.57,0.26]
["bitfinex","SOLUSD",1641592005452,51.4371,139.65,139.54,2.47275928]
["bitfinex","SOLUSD",1641592005652,10.29,139.64,139.54,2.47275928]
["bitfinex","SOLUSD",1641592005853,30.20925151,139.63,139.55,3.0]
["bitfinex","SOLUSD",1641592006053,30.71925151,139.63,139.55,3.0]
["bitfinex","SOLUSD",1641592006254,30.71925151,139.63,139.56,0.26]
["bitfinex","SOLUSD",1641592007961,30.46925151,139.63,139.56,0.26]
["bitfinex","SOLUSD",1641592009557,30.71925151,139.63,139.56,0.26]
["bitfinex","SOLUSD",1641592018668,30.46925151,139.63,139.56,0.26]
["bitfinex","SOLUSD",1641592019669,30.20925151,139.63,139.57,2.36433392]
["bitfinex","SOLUSD",1641592019873,30.20925151,139.63,139.58,0.26]
["bitfinex","SOLUSD",1641592021071,30.20925151,139.63,139.58,3.26]
["bitfinex","SOLUSD",1641592021471,30.20925151,139.63,139.58,3.51]
["bitfinex","SOLUSD",1641592034917,10.29,139.64,139.58,3.51]
["bitfinex","SOLUSD",1641592035118,47.8571,139.65,139.58,3.51]
["bitfinex","SOLUSD",1641592035917,29.2496202,139.64,139.58,3.51]
["bitfinex","SOLUSD",1641592037620,86.0014,139.68,139.58,3.51]
["bitfinex","SOLUSD",1641592037823,24.0606,139.67,139.58,3.51]
["bitfinex","SOLUSD",1641592038019,27.99347965,139.7,139.58,5.16345313]
["bitfinex","SOLUSD",1641592038220,50.77017965,139.7,139.58,5.16345313]
["bitfinex","SOLUSD",1641592038622,23.42935607,139.69,139.58,5.16345313]
["bitfinex","SOLUSD",1641592038822,23.42935607,139.69,139.58,7.18710294]
["bitfinex","SOLUSD",1641592039422,23.42935607,139.69,139.6,2.48665556]
["bitfinex","SOLUSD",1641592039721,23.42935607,139.69,139.62,0.07]
["bitfinex","SOLUSD",1641592039923,23.42935607,139.69,139.63,2.50342098]
["bitfinex","SOLUSD",1641592040324,23.42935607,139.69,139.64,3.26]
["bitfinex","SOLUSD",1641592040922,23.67935607,139.69,139.64,0.26]
["bitfinex","SOLUSD",1641592041124,23.8314,139.68,139.64,0.26]
["bitfinex","SOLUSD",1641592041323,23.8314,139.68,139.6,2.7085234]
["bitfinex","SOLUSD",1641592041523,24.0814,139.68,139.61,3.0]
["bitfinex","SOLUSD",1641592041923,24.0814,139.68,139.62,0.26]
["bitfinex","SOLUSD",1641592042125,24.0814,139.68,139.61,3.0]
["bitfinex","SOLUSD",1641592042523,0.26,139.67,139.61,3.0]
["bitfinex","SOLUSD",1641592042724,0.26,139.67,139.58,3.0]
["bitfinex","SOLUSD",1641592042928,0.26,139.67,139.58,0.25]
["bitfinex","SOLUSD",1641592043525,0.26,139.67,139.59,3.02175892]
["bitfinex","SOLUSD",1641592043727,114.0428,139.68,139.59,3.02175892]
["bitfinex","SOLUSD",1641592044034,0.26,139.67,139.6,3.0]
["bitfinex","SOLUSD",1641592044427,0.26,139.67,139.6,3.25]
["bitfinex","SOLUSD",1641592044726,114.0428,139.68,139.61,0.26]
["bitfinex","SOLUSD",1641592045128,114.0428,139.68,139.61,3.26]
["bitfinex","SOLUSD",1641592045727,114.0428,139.68,139.61,0.26]
["bitfinex","SOLUSD",1641592045928,114.0428,139.68,139.62,3.0]
["bitfinex","SOLUSD",1641592046131,114.0428,139.68,139.61,3.0]
["bitfinex","SOLUSD",1641592046327,114.0428,139.68,139.61,3.26]
["bitfinex","SOLUSD",1641592047757,114.0428,139.68,139.61,0.26]
["bitfinex","SOLUSD",1641592047930,114.0428,139.68,139.59,0.26]
["bitfinex","SOLUSD",1641592048134,0.26,139.67,139.58,3.25]
["bitfinex","SOLUSD",1641592048332,13.55,139.67,139.58,0.25]
["bitfinex","SOLUSD",1641592048531,13.8,139.67,139.58,0.25]
["bitfinex","SOLUSD",1641592048933,22.97265067,139.66,139.58,0.25]
["bitfinex","SOLUSD",1641592049130,24.1166,139.65,139.57,3.1257643]
["bitfinex","SOLUSD",1641592049335,24.3766,139.65,139.57,0.25]
["bitfinex","SOLUSD",1641592049535,24.6266,139.65,139.55,3.0]
["bitfinex","SOLUSD",1641592050137,24.6266,139.65,139.55,3.25]
["bitfinex","SOLUSD",1641592050534,24.6266,139.65,139.56,2.64251837]
["bitfinex","SOLUSD",1641592050737,24.6266,139.65,139.56,2.90251837]
["bitfinex","SOLUSD",1641592050936,24.6266,139.65,139.57,3.0]
["bitfinex","SOLUSD",1641592051434,24.6266,139.65,139.57,3.25]
["bitfinex","SOLUSD",1641592052342,24.6266,139.65,139.58,0.26]
["bitfinex","SOLUSD",1641592053147,24.6266,139.65,139.57,0.26]
["bitfinex","SOLUSD",1641592053749,24.6266,139.65,139.57,3.26]
["bitfinex","SOLUSD",1641592053948,24.6266,139.65,139.57,0.26]
["bitfinex","SOLUSD",1641592054349,24.3766,139.65,139.57,0.26]
["bitfinex","SOLUSD",1641592054551,24.3766,139.65,139.57,3.26]
["bitfinex","SOLUSD",1641592055152,24.3766,139.65,139.57,3.51]
["bitfinex","SOLUSD",1641592055369,24.1166,139.65,139.57,3.51]
["bitfinex","SOLUSD",1641592056371,24.3666,139.65,139.57,3.51]
["bitfinex","SOLUSD",1641592056772,24.3666,139.65,139.57,3.26]
["bitfinex","SOLUSD",1641592056973,34.6566,139.65,139.57,3.0]
["bitfinex","SOLUSD",1641592057173,0.26,139.64,139.54,2.02364981]
["bitfinex","SOLUSD",1641592057373,10.29,139.63,139.54,2.02364981]
["bitfinex","SOLUSD",1641592057573,24.9217,139.62,139.54,2.02364981]
["bitfinex","SOLUSD",1641592057773,25.1817,139.62,139.54,2.02364981]
["bitfinex","SOLUSD",1641592057974,30.14238011,139.61,139.54,2.02364981]
["bitfinex","SOLUSD",1641592058374,0.26,139.6,139.55,3.0]
["bitfinex","SOLUSD",1641592058974,30.39238011,139.61,139.53,3.0]
["bitfinex","SOLUSD",1641592059175,30.14238011,139.61,139.52,3.24426949]
["bitfinex","SOLUSD",1641592059375,30.14238011,139.61,139.53,0.26]
["bitfinex","SOLUSD",1641592059874,23.2794,139.6,139.53,0.26]
["bitfinex","SOLUSD",1641592060075,23.2794,139.6,139.52,3.24426949]
["bitfinex","SOLUSD",1641592060378,0.26,139.59,139.52,3.24426949]
["bitfinex","SOLUSD",1641592060576,23.5294,139.6,139.53,3.0]
["bitfinex","SOLUSD",1641592060774,0.26,139.59,139.53,3.0]
["bitfinex","SOLUSD",1641592060976,0.26,139.59,139.53,3.25]
["bitfinex","SOLUSD",1641592062177,23.5294,139.6,139.53,3.25]
["bitfinex","SOLUSD",1641592062483,23.5294,139.6,139.55,2.24957692]
["bitfinex","SOLUSD",1641592064184,23.5294,139.6,139.53,0.25]
["bitfinex","SOLUSD",1641592064380,23.5294,139.6,139.53,0.26]
["bitfinex","SOLUSD",1641592065380,23.5294,139.6,139.54,2.37380517]
["bitfinex","SOLUSD",1641592065581,23.5294,139.6,139.55,3.0]
["bitfinex","SOLUSD",1641592065983,0.26,139.59,139.55,3.0]
["bitfinex","SOLUSD",1641592069790,23.5294,139.6,139.55,3.0]
["bitfinex","SOLUSD",1641592069991,10.29,139.63,139.55,3.0]
["bitfinex","SOLUSD",1641592070294,10.29,139.63,139.57,2.75279079]
["bitfinex","SOLUSD",1641592070591,10.29,139.63,139.58,3.0]
["bitfinex","SOLUSD",1641592070792,0.26,139.62,139.58,3.0]
["bitfinex","SOLUSD",1641592070990,28.8277779,139.62,139.58,3.0]
["bitfinex","SOLUSD",1641592071200,28.8277779,139.62,139.57,3.00279079]
["bitfinex","SOLUSD",1641592071395,29.0777779,139.62,139.52,25.78844981]
["bitfinex","SOLUSD",1641592071601,24.7032,139.61,139.53,3.26]
["bitfinex","SOLUSD",1641592071994,0.26,139.6,139.53,3.51]
["bitfinex","SOLUSD",1641592072193,24.7032,139.61,139.53,0.51]
["bitfinex","SOLUSD",1641592072394,24.9532,139.61,139.54,5.69272426]
["bitfinex","SOLUSD",1641592072595,24.9532,139.61,139.55,3.0]
["bitfinex","SOLUSD",1641592072801,24.7032,139.61,139.55,3.26]
["bitfinex","SOLUSD",1641592072995,10.29,139.63,139.55,3.51]
["bitfinex","SOLUSD",1641592075223,10.29,139.66,139.55,3.58]
["bitfinex","SOLUSD",1641592075425,10.54,139.66,139.55,9.895]
["bitfinex","SOLUSD",1641592075625,10.29,139.66,139.55,9.895]
["bitfinex","SOLUSD",1641592076826,10.29,139.66,139.55,11.91864981]
["bitfinex","SOLUSD",1641592077326,10.54,139.66,139.55,11.91864981]
["bitfinex","SOLUSD",1641592080432,10.54,139.66,139.55,5.60364981]
["bitfinex","SOLUSD",1641592081131,10.54,139.66,139.55,5.34364981]
["bitfinex","SOLUSD",1641592081536,23.45039716,139.65,139.55,5.34364981]
["bitfinex","SOLUSD",1641592081936,22.7614,139.64,139.55,3.32]
["bitfinex","SOLUSD",1641592082336,23.0114,139.64,139.55,3.32]
["bitfinex","SOLUSD",1641592082739,22.7614,139.64,139.55,3.32]
["bitfinex","SOLUSD",1641592083540,22.7614,139.64,139.55,3.07]
["bitfinex","SOLUSD",1641592083741,0.26,139.63,139.55,3.07]
["bitfinex","SOLUSD",1641592086440,0.26,139.63,139.55,3.32]
["bitfinex","SOLUSD",1641592088246,0.26,139.63,139.55,3.07]
["bitfinex","SOLUSD",1641592089247,22.64622837,139.62,139.55,3.07]
["bitfinex","SOLUSD",1641592089453,24.0926,139.61,139.55,3.07]
["bitfinex","SOLUSD",1641592089849,24.3426,139.61,139.55,3.32]
["bitfinex","SOLUSD",1641592090949,10.29,139.64,139.56,0.26]
["bitfinex","SOLUSD",1641592091150,10.29,139.64,139.57,2.91828393]
["bitfinex","SOLUSD",1641592091350,37.74927965,139.67,139.57,2.91828393]
["bitfinex","SOLUSD",1641592091552,37.74927965,139.67,139.58,3.26]
["bitfinex","SOLUSD",1641592091958,22.55397199,139.66,139.58,3.51]
["bitfinex","SOLUSD",1641592092750,10.29,139.69,139.58,3.51]
["bitfinex","SOLUSD",1641592092952,24.7186,139.68,139.58,3.51]
["bitfinex","SOLUSD",1641592093150,24.7186,139.68,139.6,2.79241484]
["bitfinex","SOLUSD",1641592093549,24.7186,139.68,139.61,3.26]
["bitfinex","SOLUSD",1641592093750,55.87814169,139.68,139.61,3.26]
["bitfinex","SOLUSD",1641592093950,55.87814169,139.68,139.61,3.51]
["bitfinex","SOLUSD",1641592095350,56.12814169,139.68,139.61,3.26]
["bitfinex","SOLUSD",1641592095950,55.87814169,139.68,139.61,3.51]
["bitfinex","SOLUSD",1641592096351,56.12814169,139.68,139.61,3.51]
["bitfinex","SOLUSD",1641592097055,55.87814169,139.68,139.61,3.51]
["bitfinex","SOLUSD",1641592098054,31.15954169,139.68,139.61,3.51]
["bitfinex","SOLUSD",1641592104861,0.26,139.67,139.61,3.0]
["bitfinex","SOLUSD",1641592105060,10.29,139.67,139.56,2.02364981]
["bitfinex","SOLUSD",1641592105261,34.0205,139.67,139.56,2.02364981]
["bitfinex","SOLUSD",1641592105460,34.2705,139.67,139.56,2.02364981]
["bitfinex","SOLUSD",1641592105859,34.2705,139.67,139.56,4.29397921]
["bitfinex","SOLUSD",1641592106059,35.805581,139.67,139.56,4.29397921]
["bitfinex","SOLUSD",1641592106263,35.805581,139.67,139.56,2.5203294]
["bitfinex","SOLUSD",1641592106460,34.2705,139.67,139.57,3.26]
["bitfinex","SOLUSD",1641592106861,34.0105,139.67,139.57,3.51]
["bitfinex","SOLUSD",1641592109164,34.0105,139.67,139.57,3.26]
["bitfinex","SOLUSD",1641592109363,34.0805,139.67,139.57,3.26]
["bitfinex","SOLUSD",1641592109565,0.26,139.66,139.57,3.26]
["bitfinex","SOLUSD",1641592109767,27.24365935,139.64,139.57,3.51]
["bitfinex","SOLUSD",1641592109963,50.43975935,139.64,139.57,3.51]
["bitfinex","SOLUSD",1641592110763,23.1961,139.64,139.57,3.51]
["bitfinex","SOLUSD",1641592110963,10.54,139.67,139.57,3.51]
["bitfinex","SOLUSD",1641592111163,10.29,139.67,139.57,9.835]
["bitfinex","SOLUSD",1641592111366,10.29,139.67,139.57,9.585]
["bitfinex","SOLUSD",1641592111570,10.29,139.67,139.57,11.23845313]
["bitfinex","SOLUSD",1641592111764,31.28364784,139.66,139.57,11.23845313]
["bitfinex","SOLUSD",1641592112268,31.28364784,139.66,139.57,9.585]
["bitfinex","SOLUSD",1641592112676,31.28364784,139.66,139.57,11.48845313]
["bitfinex","SOLUSD",1641592113270,33.917,139.69,139.57,11.48845313]
["bitfinex","SOLUSD",1641592113471,34.167,139.69,139.57,11.48845313]
["bitfinex","SOLUSD",1641592113868,33.917,139.69,139.57,11.48845313]
["bitfinex","SOLUSD",1641592114274,57.33435917,139.69,139.57,11.48845313]
["bitfinex","SOLUSD",1641592115301,10.29,139.69,139.57,38.46280294]
["bitfinex","SOLUSD",1641592115500,74.2866,139.7,139.57,48.75280294]
["bitfinex","SOLUSD",1641592115704,10.29,139.72,139.57,48.75280294]
["bitfinex","SOLUSD",1641592115705,10.29,139.72,139.58,0.07]
["bitfinex","SOLUSD",1641592116103,10.29,139.72,139.59,1.65345313]
["bitfinex","SOLUSD",1641592116303,36.15042146,139.72,139.59,1.65345313]
["bitfinex","SOLUSD",1641592116503,36.15042146,139.72,139.61,2.43731494]
["bitfinex","SOLUSD",1641592116703,10.29,139.72,139.61,9.41631494]
["bitfinex","SOLUSD",1641592116903,10.29,139.72,139.62,4.91345313]
["bitfinex","SOLUSD",1641592117105,96.289,139.73,139.62,4.91345313]
["bitfinex","SOLUSD",1641592117304,96.289,139.73,139.63,1.65345313]
["bitfinex","SOLUSD",1641592117506,96.289,139.73,139.64,0.26]
["bitfinex","SOLUSD",1641592117702,96.289,139.73,139.64,8.447]
["bitfinex","SOLUSD",1641592117905,22.6357,139.75,139.66,2.49788509]
["bitfinex","SOLUSD",1641592118107,3.93307965,139.77,139.67,3.0]
["bitfinex","SOLUSD",1641592118305,3.93307965,139.77,139.67,9.80845313]
["bitfinex","SOLUSD",1641592118505,3.93307965,139.77,139.67,10.05845313]
["bitfinex","SOLUSD",1641592118707,3.93307965,139.77,139.68,11.94345313]
["bitfinex","SOLUSD",1641592118905,3.93307965,139.77,139.69,0.33]
["bitfinex","SOLUSD",1641592119106,3.93307965,139.77,139.69,4.98345313]
["bitfinex","SOLUSD",1641592119405,26.1819037,139.8,139.7,1.65345313]
["bitfinex","SOLUSD",1641592119609,26.1819037,139.8,139.71,5.16404019]
["bitfinex","SOLUSD",1641592119809,26.1819037,139.8,139.71,5.42404019]
["bitfinex","SOLUSD",1641592120008,26.1819037,139.8,139.71,5.67404019]
["bitfinex","SOLUSD",1641592120206,26.1819037,139.8,139.71,13.68649332]
["bitfinex","SOLUSD",1641592121109,26.1819037,139.8,139.72,0.07]
["bitfinex","SOLUSD",1641592122614,101.7377,139.83,139.72,0.07]
["bitfinex","SOLUSD",1641592122807,101.7377,139.83,139.72,4.66]
["bitfinex","SOLUSD",1641592123013,101.7377,139.83,139.73,3.26]
["bitfinex","SOLUSD",1641592123410,101.9877,139.83,139.73,3.51]
["bitfinex","SOLUSD",1641592123613,22.82506188,139.82,139.73,3.51]
["bitfinex","SOLUSD",1641592124013,23.07506188,139.82,139.73,3.51]
["bitfinex","SOLUSD",1641592125114,0.25,139.82,139.73,3.51]
["bitfinex","SOLUSD",1641592125311,101.9877,139.83,139.73,3.51]
["bitfinex","SOLUSD",1641592126116,10.29,139.87,139.73,11.20245313]
["bitfinex","SOLUSD",1641592126315,11.180353,139.89,139.73,11.20245313]
["bitfinex","SOLUSD",1641592126316,116.63517965,139.89,139.74,10.29]
["bitfinex","SOLUSD",1641592126632,106.34517965,139.89,139.76,2.62975627]
["bitfinex","SOLUSD",1641592126818,106.34517965,139.89,139.76,8.30375627]
["bitfinex","SOLUSD",1641592127118,31.77215914,139.88,139.77,4.91345313]
["bitfinex","SOLUSD",1641592127623,31.77215914,139.88,139.78,1.65345313]
["bitfinex","SOLUSD",1641592128019,31.77215914,139.88,139.79,3.26]
["bitfinex","SOLUSD",1641592128418,31.77215914,139.88,139.79,3.51]
["bitfinex","SOLUSD",1641592129720,32.02215914,139.88,139.79,3.51]
["bitfinex","SOLUSD",1641592129922,32.02215914,139.88,139.79,0.51]
["bitfinex","SOLUSD",1641592130122,32.02215914,139.88,139.79,0.26]
["bitfinex","SOLUSD",1641592130323,32.02215914,139.88,139.78,0.26]
["bitfinex","SOLUSD",1641592130521,0.26,139.87,139.78,0.26]
["bitfinex","SOLUSD",1641592130721,0.33,139.87,139.78,0.26]
["bitfinex","SOLUSD",1641592130921,25.0734,139.87,139.77,0.26]
["bitfinex","SOLUSD",1641592131122,49.5277,139.87,139.77,0.26]
["bitfinex","SOLUSD",1641592131322,49.7777,139.87,139.77,0.26]
["bitfinex","SOLUSD",1641592131523,49.7777,139.87,139.78,2.69653634]
["bitfinex","SOLUSD",1641592131923,49.7777,139.87,139.79,3.0]
["bitfinex","SOLUSD",1641592132330,49.7777,139.87,139.79,3.25]
["bitfinex","SOLUSD",1641592133025,49.5277,139.87,139.79,3.25]
["bitfinex","SOLUSD",1641592133430,49.5277,139.87,139.8,0.26]
["bitfinex","SOLUSD",1641592135553,0.07,139.87,139.8,0.26]
["bitfinex","SOLUSD",1641592135752,0.07,139.87,139.79,3.0]
["bitfinex","SOLUSD",1641592135953,0.33,139.87,139.79,3.0]
["bitfinex","SOLUSD",1641592136254,0.07,139.87,139.75,3.0]
["bitfinex","SOLUSD",1641592136654,0.07,139.87,139.76,1.65345313]
["bitfinex","SOLUSD",1641592136856,0.07,139.87,139.77,2.54073851]
["bitfinex","SOLUSD",1641592137154,0.07,139.87,139.77,5.54073851]
["bitfinex","SOLUSD",1641592137355,0.07,139.87,139.78,0.26]
["bitfinex","SOLUSD",1641592138357,0.07,139.87,139.78,0.33]
["bitfinex","SOLUSD",1641592138957,0.07,139.87,139.78,0.07]
["bitfinex","SOLUSD",1641592139158,0.33,139.87,139.78,0.07]
["bitfinex","SOLUSD",1641592139558,27.38669541,139.85,139.78,0.07]
["bitfinex","SOLUSD",1641592139957,23.3866,139.84,139.78,0.07]
["bitfinex","SOLUSD",1641592140161,76.0942,139.83,139.74,2.79040508]
["bitfinex","SOLUSD",1641592140459,76.3442,139.83,139.75,0.26]
["bitfinex","SOLUSD",1641592140660,76.3442,139.83,139.75,3.26]
["bitfinex","SOLUSD",1641592141060,76.3442,139.83,139.75,3.51]
["bitfinex","SOLUSD",1641592143067,26.53587368,139.82,139.75,3.51]
["bitfinex","SOLUSD",1641592143370,76.3442,139.83,139.75,3.51]
["bitfinex","SOLUSD",1641592144369,100.07138576,139.83,139.75,3.51]
["bitfinex","SOLUSD",1641592145772,99.82138576,139.83,139.75,3.51]
["bitfinex","SOLUSD",1641592146074,76.0942,139.83,139.75,3.51]
["bitfinex","SOLUSD",1641592146673,76.0942,139.83,139.75,3.0]
["bitfinex","SOLUSD",1641592146876,76.0942,139.83,139.72,3.07]
["bitfinex","SOLUSD",1641592147073,23.83447017,139.82,139.72,3.07]
["bitfinex","SOLUSD",1641592147272,23.83447017,139.82,139.71,3.0]
["bitfinex","SOLUSD",1641592147473,0.26,139.81,139.72,0.07]
["bitfinex","SOLUSD",1641592147674,23.9289,139.81,139.72,0.07]
["bitfinex","SOLUSD",1641592147874,23.9289,139.81,139.73,3.03976988]
["bitfinex","SOLUSD",1641592148075,24.1789,139.81,139.74,3.0]
["bitfinex","SOLUSD",1641592148274,24.1789,139.81,139.74,3.26]
["bitfinex","SOLUSD",1641592148475,24.1789,139.81,139.74,3.51]
["bitfinex","SOLUSD",1641592152280,23.9289,139.81,139.74,3.51]
["bitfinex","SOLUSD",1641592152682,23.9289,139.81,139.74,3.25]
["bitfinex","SOLUSD",1641592153908,23.9289,139.81,139.75,0.26]
["bitfinex","SOLUSD",1641592154505,24.1789,139.81,139.75,0.26]
["bitfinex","SOLUSD",1641592155106,24.1789,139.81,139.74,3.0]
["bitfinex","SOLUSD",1641592155305,0.26,139.8,139.74,3.0]
["bitfinex","SOLUSD",1641592155503,0.26,139.8,139.7,3.0]
["bitfinex","SOLUSD",1641592155904,0.26,139.8,139.69,3.0]
["bitfinex","SOLUSD",1641592156104,0.26,139.8,139.69,5.74478443]
["bitfinex","SOLUSD",1641592156508,0.26,139.8,139.7,0.26]
["bitfinex","SOLUSD",1641592158907,10.29,139.79,139.69,5.99478443]
["bitfinex","SOLUSD",1641592159109,48.29873712,139.78,139.69,0.25]
["bitfinex","SOLUSD",1641592159306,128.55643712,139.78,139.69,0.25]
["bitfinex","SOLUSD",1641592159509,128.80643712,139.78,139.66,2.27364981]
["bitfinex","SOLUSD",1641592159908,128.54643712,139.78,139.66,2.27364981]
["bitfinex","SOLUSD",1641592160110,128.29643712,139.78,139.67,4.62373648]
["bitfinex","SOLUSD",1641592160308,128.54643712,139.78,139.67,4.88373648]
["bitfinex","SOLUSD",1641592160509,128.54643712,139.78,139.68,4.65345313]
["bitfinex","SOLUSD",1641592160914,128.54643712,139.78,139.69,0.26]
["bitfinex","SOLUSD",1641592169825,128.29643712,139.78,139.69,0.26]
["bitfinex","SOLUSD",1641592170226,0.26,139.77,139.69,0.26]
["bitfinex","SOLUSD",1641592170628,128.29643712,139.78,139.69,0.26]
["bitfinex","SOLUSD",1641592170828,0.26,139.77,139.69,0.26]
["bitfinex","SOLUSD",1641592171026,0.26,139.77,139.68,3.25]
["bitfinex","SOLUSD",1641592172431,0.26,139.77,139.69,0.26]
["bitfinex","SOLUSD",1641592173032,128.54643712,139.78,139.69,0.26]
["bitfinex","SOLUSD",1641592174437,0.26,139.77,139.69,0.26]
["bitfinex","SOLUSD",1641592175740,0.26,139.77,139.68,3.25]
["bitfinex","SOLUSD",1641592175938,10.55,139.77,139.68,3.0]
["bitfinex","SOLUSD",1641592176137,10.55,139.77,139.67,2.97028335]
["bitfinex","SOLUSD",1641592176338,23.861,139.76,139.67,3.22028335]
["bitfinex","SOLUSD",1641592176645,10.29,139.75,139.67,3.22028335]
["bitfinex","SOLUSD",1641592176847,10.29,139.75,139.68,3.0]
["bitfinex","SOLUSD",1641592177044,10.54,139.75,139.68,3.51]
["bitfinex","SOLUSD",1641592177647,10.54,139.75,139.68,3.26]
["bitfinex","SOLUSD",1641592178447,0.26,139.74,139.68,3.0]
["bitfinex","SOLUSD",1641592179070,0.26,139.74,139.63,23.3017]
["bitfinex","SOLUSD",1641592179272,25.0444,139.74,139.67,0.25]
["bitfinex","SOLUSD",1641592179471,25.2944,139.74,139.67,0.25]
["bitfinex","SOLUSD",1641592180371,25.2944,139.74,139.67,0.26]
["bitfinex","SOLUSD",1641592180571,25.2944,139.74,139.67,3.26]
["bitfinex","SOLUSD",1641592180779,25.2944,139.74,139.67,3.25]
["bitfinex","SOLUSD",1641592183975,25.2944,139.74,139.67,0.25]
["bitfinex","SOLUSD",1641592184378,25.2944,139.74,139.67,3.0]
["bitfinex","SOLUSD",1641592184576,25.2944,139.74,139.67,3.25]
["bitfinex","SOLUSD",1641592184977,25.2944,139.74,139.63,3.0]
["bitfinex","SOLUSD",1641592185379,25.2944,139.74,139.64,2.64668056]
["bitfinex","SOLUSD",1641592185580,25.2944,139.74,139.65,3.0]
["bitfinex","SOLUSD",1641592185880,25.2944,139.74,139.65,3.25]
["bitfinex","SOLUSD",1641592186479,25.0444,139.74,139.65,3.25]
["bitfinex","SOLUSD",1641592186680,24.7844,139.74,139.65,3.25]
["bitfinex","SOLUSD",1641592187980,0.26,139.73,139.66,0.26]
["bitfinex","SOLUSD",1641592188181,0.26,139.73,139.65,3.25]
["bitfinex","SOLUSD",1641592188385,10.29,139.72,139.63,3.0]
["bitfinex","SOLUSD",1641592188581,10.29,139.72,139.62,0.25]
["bitfinex","SOLUSD",1641592188582,29.57502105,139.71,139.62,0.25]
["bitfinex","SOLUSD",1641592188780,23.574,139.7,139.61,2.02364981]
["bitfinex","SOLUSD",1641592188981,0.26,139.69,139.62,3.0]
["bitfinex","SOLUSD",1641592189183,0.26,139.69,139.63,2.4508004]
["bitfinex","SOLUSD",1641592190185,0.26,139.69,139.63,2.7008004]
["bitfinex","SOLUSD",1641592190584,23.824,139.7,139.63,2.7008004]
["bitfinex","SOLUSD",1641592190784,23.574,139.7,139.63,2.7008004]
["bitfinex","SOLUSD",1641592190986,0.26,139.69,139.63,2.7008004]
["bitfinex","SOLUSD",1641592198113,23.824,139.7,139.63,2.7008004]
["bitfinex","SOLUSD",1641592198514,23.824,139.7,139.64,3.0]
["bitfinex","SOLUSD",1641592198717,23.824,139.7,139.64,3.26]
["bitfinex","SOLUSD",1641592199418,23.574,139.7,139.64,3.51]
["bitfinex","SOLUSD",1641592201821,29.57502105,139.71,139.64,3.51]
["bitfinex","SOLUSD",1641592201822,76.4407,139.73,139.64,3.51]
["bitfinex","SOLUSD",1641592202117,23.9324,139.74,139.64,10.302]
["bitfinex","SOLUSD",1641592204419,23.9324,139.74,139.64,3.58]
["bitfinex","SOLUSD",1641592204920,24.1824,139.74,139.64,3.58]
["bitfinex","SOLUSD",1641592205521,0.25,139.74,139.64,3.58]
["bitfinex","SOLUSD",1641592205924,10.29,139.76,139.65,1.65345313]
["bitfinex","SOLUSD",1641592206126,21.0838,139.78,139.66,3.0]
["bitfinex","SOLUSD",1641592206325,10.29,139.78,139.66,3.26]
["bitfinex","SOLUSD",1641592206524,10.29,139.78,139.67,1.65345313]
["bitfinex","SOLUSD",1641592206727,10.29,139.78,139.68,2.7036514]
["bitfinex","SOLUSD",1641592206926,29.49732207,139.77,139.68,6.2136514]
["bitfinex","SOLUSD",1641592207325,29.49732207,139.77,139.69,0.07]
["bitfinex","SOLUSD",1641592210234,29.49732207,139.77,139.69,1.72345313]
["bitfinex","SOLUSD",1641592210432,56.4196,139.8,139.7,0.26]
["bitfinex","SOLUSD",1641592210633,56.4196,139.8,139.7,3.26]
["bitfinex","SOLUSD",1641592210833,56.4196,139.8,139.7,5.16345313]
["bitfinex","SOLUSD",1641592211232,56.4196,139.8,139.7,4.91345313]
["bitfinex","SOLUSD",1641592211432,31.68478049,139.79,139.7,3.26]
["bitfinex","SOLUSD",1641592212234,31.68478049,139.79,139.71,1.65345313]
["bitfinex","SOLUSD",1641592212433,10.29,139.84,139.72,0.26]
["bitfinex","SOLUSD",1641592212633,10.29,139.84,139.73,2.96837139]
["bitfinex","SOLUSD",1641592213033,10.29,139.84,139.74,3.26]
["bitfinex","SOLUSD",1641592213534,31.54329664,139.83,139.74,3.26]
["bitfinex","SOLUSD",1641592214338,31.54329664,139.83,139.74,3.51]
["bitfinex","SOLUSD",1641592215037,31.79329664,139.83,139.74,3.51]
["bitfinex","SOLUSD",1641592216238,24.0335,139.82,139.74,3.51]
["bitfinex","SOLUSD",1641592217839,31.54329664,139.83,139.74,3.51]
["bitfinex","SOLUSD",1641592218040,23.5489,139.84,139.74,3.51]
["bitfinex","SOLUSD",1641592218239,23.5489,139.84,139.75,1.65345313]
["bitfinex","SOLUSD",1641592218439,23.5489,139.84,139.76,0.33]
["bitfinex","SOLUSD",1641592218640,23.5489,139.84,139.76,3.33]
["bitfinex","SOLUSD",1641592218841,23.5489,139.84,139.76,3.58]
["bitfinex","SOLUSD",1641592219240,23.5489,139.84,139.76,0.51]
["bitfinex","SOLUSD",1641592219543,23.5489,139.84,139.78,2.96866418]
["bitfinex","SOLUSD",1641592219544,23.7989,139.84,139.78,2.96866418]
["bitfinex","SOLUSD",1641592219941,23.7989,139.84,139.79,3.26]
["bitfinex","SOLUSD",1641592220139,23.5489,139.84,139.79,3.26]
["bitfinex","SOLUSD",1641592220344,23.5489,139.84,139.79,3.51]
["bitfinex","SOLUSD",1641592220742,23.5489,139.84,139.79,3.26]
["bitfinex","SOLUSD",1641592220941,23.5489,139.84,139.79,0.26]
["bitfinex","SOLUSD",1641592221150,23.5489,139.84,139.76,0.26]
["bitfinex","SOLUSD",1641592221342,23.7989,139.84,139.73,0.26]
["bitfinex","SOLUSD",1641592221947,23.5489,139.84,139.74,2.34321417]
["bitfinex","SOLUSD",1641592222144,23.5489,139.84,139.75,3.0]
["bitfinex","SOLUSD",1641592222345,0.26,139.83,139.75,3.26]
["bitfinex","SOLUSD",1641592223444,0.26,139.83,139.75,3.51]
["bitfinex","SOLUSD",1641592224474,23.7989,139.84,139.75,3.51]
["bitfinex","SOLUSD",1641592224680,103.05606447,139.85,139.75,3.58]
["bitfinex","SOLUSD",1641592224875,75.8521,139.85,139.75,3.58]
["bitfinex","SOLUSD",1641592225975,101.53801251,139.85,139.75,3.58]
["bitfinex","SOLUSD",1641592226777,10.29,139.86,139.75,3.58]
["bitfinex","SOLUSD",1641592226977,10.29,139.86,139.76,1.65345313]
["bitfinex","SOLUSD",1641592227178,58.8942,139.89,139.77,0.07]
["bitfinex","SOLUSD",1641592227376,58.8942,139.89,139.77,3.33]
["bitfinex","SOLUSD",1641592227576,59.1442,139.89,139.77,3.33]
["bitfinex","SOLUSD",1641592227879,22.88848116,139.88,139.77,3.58]
["bitfinex","SOLUSD",1641592228577,24.8697,139.87,139.77,3.58]
["bitfinex","SOLUSD",1641592229481,25.1197,139.87,139.77,3.32]
["bitfinex","SOLUSD",1641592229682,0.26,139.86,139.77,0.32]
["bitfinex","SOLUSD",1641592229883,0.26,139.86,139.78,3.0]
["bitfinex","SOLUSD",1641592230079,0.26,139.86,139.76,3.25]
["bitfinex","SOLUSD",1641592230481,3.26,139.86,139.76,0.25]
["bitfinex","SOLUSD",1641592230688,22.5336,139.85,139.77,3.0]
["bitfinex","SOLUSD",1641592230980,0.26,139.84,139.77,3.0]
["bitfinex","SOLUSD",1641592231180,0.26,139.84,139.73,3.0]
["bitfinex","SOLUSD",1641592231383,87.6774,139.84,139.73,3.0]
["bitfinex","SOLUSD",1641592231585,87.6774,139.84,139.71,3.0]
["bitfinex","SOLUSD",1641592231786,23.9149,139.83,139.72,2.1616716]
["bitfinex","SOLUSD",1641592232088,42.33408584,139.82,139.73,3.0]
["bitfinex","SOLUSD",1641592232484,42.58408584,139.82,139.74,0.26]
["bitfinex","SOLUSD",1641592232984,42.58408584,139.82,139.73,3.25]
["bitfinex","SOLUSD",1641592234387,42.58408584,139.82,139.74,0.26]
["bitfinex","SOLUSD",1641592234988,42.07408584,139.82,139.74,0.26]
["bitfinex","SOLUSD",1641592236489,42.32408584,139.82,139.74,0.26]
["bitfinex","SOLUSD",1641592239090,42.07408584,139.82,139.74,0.26]
["bitfinex","SOLUSD",1641592239288,23.9149,139.83,139.74,0.26]
["bitfinex","SOLUSD",1641592239489,0.25,139.83,139.74,0.26]
["bitfinex","SOLUSD",1641592240194,24.14110574,139.83,139.74,0.26]
["bitfinex","SOLUSD",1641592241390,23.89110574,139.83,139.74,0.26]
["bitfinex","SOLUSD",1641592242793,24.14110574,139.83,139.74,0.26]
["bitfinex","SOLUSD",1641592243993,48.01500574,139.83,139.74,0.26]
["bitfinex","SOLUSD",1641592244694,24.1239,139.83,139.74,8.49245313]
["bitfinex","SOLUSD",1641592244895,24.1239,139.83,139.75,3.0]
["bitfinex","SOLUSD",1641592245302,24.1239,139.83,139.76,0.26]
["bitfinex","SOLUSD",1641592245498,24.1239,139.83,139.77,2.81265323]
["bitfinex","SOLUSD",1641592245898,23.8739,139.83,139.78,3.26]
["bitfinex","SOLUSD",1641592246099,29.61332661,139.86,139.78,3.26]
["bitfinex","SOLUSD",1641592246298,29.61332661,139.86,139.78,3.51]
["bitfinex","SOLUSD",1641592247514,29.86332661,139.86,139.78,3.51]
["bitfinex","SOLUSD",1641592247715,29.86332661,139.86,139.78,3.26]
["bitfinex","SOLUSD",1641592248114,23.5078,139.85,139.78,3.26]
["bitfinex","SOLUSD",1641592249014,23.5078,139.85,139.78,3.51]
["bitfinex","SOLUSD",1641592249414,23.5078,139.85,139.78,3.26]
["bitfinex","SOLUSD",1641592249817,23.5078,139.85,139.78,3.51]
["bitfinex","SOLUSD",1641592250221,23.5078,139.85,139.78,0.51]
["bitfinex","SOLUSD",1641592250222,23.7578,139.85,139.78,0.51]
["bitfinex","SOLUSD",1641592250444,23.7578,139.85,139.79,3.0]
["bitfinex","SOLUSD",1641592250740,23.7578,139.85,139.77,0.26]
["bitfinex","SOLUSD",1641592250945,0.26,139.84,139.77,0.26]
["bitfinex","SOLUSD",1641592251147,23.7578,139.85,139.77,0.26]
["bitfinex","SOLUSD",1641592251354,100.6709,139.85,139.77,3.26]
["bitfinex","SOLUSD",1641592251547,100.6709,139.85,139.77,3.0]
["bitfinex","SOLUSD",1641592251747,100.6709,139.85,139.79,2.71913813]
["bitfinex","SOLUSD",1641592251947,100.6709,139.85,139.8,0.26]
["bitfinex","SOLUSD",1641592252148,100.6709,139.85,139.8,3.26]
["bitfinex","SOLUSD",1641592253650,100.6709,139.85,139.8,0.26]
["bitfinex","SOLUSD",1641592253852,100.6709,139.85,139.81,3.0]
["bitfinex","SOLUSD",1641592254078,23.5078,139.85,139.76,0.26]
["bitfinex","SOLUSD",1641592254452,23.5078,139.85,139.77,2.7568673]
["bitfinex","SOLUSD",1641592254652,29.61332661,139.86,139.77,4.41032043]
["bitfinex","SOLUSD",1641592254853,29.61332661,139.86,139.78,3.26]
["bitfinex","SOLUSD",1641592255252,29.61332661,139.86,139.78,3.51]
["bitfinex","SOLUSD",1641592257357,29.86332661,139.86,139.78,3.51]
["bitfinex","SOLUSD",1641592257555,23.2956,139.85,139.78,3.26]
["bitfinex","SOLUSD",1641592257756,23.2956,139.85,139.78,0.26]
["bitfinex","SOLUSD",1641592257963,23.5456,139.85,139.79,3.0]
["bitfinex","SOLUSD",1641592258159,23.5456,139.85,139.76,0.26]
["bitfinex","SOLUSD",1641592258359,0.26,139.84,139.76,0.26]
["bitfinex","SOLUSD",1641592258761,0.26,139.84,139.74,5.80860474]
["bitfinex","SOLUSD",1641592258961,0.26,139.84,139.74,6.05860474]
["bitfinex","SOLUSD",1641592259364,23.2956,139.85,139.74,6.05860474]
["bitfinex","SOLUSD",1641592259565,23.2956,139.85,139.75,1.65345313]
["bitfinex","SOLUSD",1641592259765,23.2956,139.85,139.75,11.94345313]
["bitfinex","SOLUSD",1641592259965,23.2956,139.85,139.76,3.26]
["bitfinex","SOLUSD",1641592260368,23.2956,139.85,139.76,3.51]
["bitfinex","SOLUSD",1641592260865,23.2956,139.85,139.76,5.16345313]
["bitfinex","SOLUSD",1641592261586,23.2956,139.85,139.76,3.51]
["bitfinex","SOLUSD",1641592261988,23.5456,139.85,139.76,3.51]
["bitfinex","SOLUSD",1641592262487,23.2956,139.85,139.76,3.51]
["bitfinex","SOLUSD",1641592264989,23.2956,139.85,139.76,5.16345313]
["bitfinex","SOLUSD",1641592265991,23.5456,139.85,139.76,3.0]
["bitfinex","SOLUSD",1641592266197,0.26,139.84,139.74,2.02364981]
["bitfinex","SOLUSD",1641592266394,0.07,139.83,139.74,2.02364981]
["bitfinex","SOLUSD",1641592266604,10.29,139.82,139.74,2.02364981]
["bitfinex","SOLUSD",1641592266793,30.14681503,139.8,139.74,2.02364981]
["bitfinex","SOLUSD",1641592266997,0.26,139.79,139.7,2.02364981]
["bitfinex","SOLUSD",1641592267194,0.26,139.79,139.71,2.14786315]
["bitfinex","SOLUSD",1641592267394,23.8491,139.79,139.71,2.39786315]
["bitfinex","SOLUSD",1641592267793,23.8391,139.79,139.72,0.26]
["bitfinex","SOLUSD",1641592268396,23.8391,139.79,139.72,3.26]
["bitfinex","SOLUSD",1641592269496,23.8391,139.79,139.72,3.51]
["bitfinex","SOLUSD",1641592277600,23.5891,139.79,139.72,3.51]
["bitfinex","SOLUSD",1641592279503,23.5891,139.79,139.72,3.26]
["bitfinex","SOLUSD",1641592281307,23.5891,139.79,139.72,3.51]
["bitfinex","SOLUSD",1641592285821,23.8391,139.79,139.72,3.51]
["bitfinex","SOLUSD",1641592289544,23.8391,139.79,139.72,5.16345313]
["bitfinex","SOLUSD",1641592290443,23.8391,139.79,139.72,3.51]
["bitfinex","SOLUSD",1641592296652,23.8391,139.79,139.72,3.25]
["bitfinex","SOLUSD",1641592296856,0.26,139.78,139.72,0.25]
["bitfinex","SOLUSD",1641592297054,0.26,139.78,139.7,2.02364981]
["bitfinex","SOLUSD",1641592298269,0.26,139.78,139.68,2.56532299]
["bitfinex","SOLUSD",1641592298469,0.26,139.78,139.69,3.26]
["bitfinex","SOLUSD",1641592298864,0.26,139.78,139.69,3.51]
["bitfinex","SOLUSD",1641592299767,34.1291,139.79,139.69,3.51]
["bitfinex","SOLUSD",1641592299965,0.26,139.78,139.69,3.51]
["bitfinex","SOLUSD",1641592300163,0.26,139.78,139.69,3.26]
["bitfinex","SOLUSD",1641592301468,0.26,139.78,139.69,3.51]
["bitfinex","SOLUSD",1641592301864,34.1291,139.79,139.69,3.51]
["bitfinex","SOLUSD",1641592305771,0.26,139.78,139.69,3.51]
["bitfinex","SOLUSD",1641592310905,33.8791,139.79,139.69,3.51]
["bitfinex","SOLUSD",1641592311106,33.689705,139.79,139.69,3.51]
["bitfinex","SOLUSD",1641592312005,33.689705,139.79,139.69,5.53364981]
["bitfinex","SOLUSD",1641592312409,33.939705,139.79,139.69,5.53364981]
["bitfinex","SOLUSD",1641592312808,33.939705,139.79,139.69,3.51]
["bitfinex","SOLUSD",1641592313308,33.939705,139.79,139.69,3.25]
["bitfinex","SOLUSD",1641592313508,0.26,139.78,139.69,3.25]
["bitfinex","SOLUSD",1641592314510,33.939705,139.79,139.7,0.26]
["bitfinex","SOLUSD",1641592314713,10.29,139.79,139.7,0.26]
["bitfinex","SOLUSD",1641592314912,23.6075,139.81,139.7,0.26]
["bitfinex","SOLUSD",1641592315712,23.6075,139.81,139.7,2.28364981]
["bitfinex","SOLUSD",1641592315913,23.6075,139.81,139.7,2.53364981]
["bitfinex","SOLUSD",1641592316113,23.6075,139.81,139.71,3.0]
["bitfinex","SOLUSD",1641592316515,23.8575,139.81,139.73,2.39440965]
["bitfinex","SOLUSD",1641592316814,23.9275,139.81,139.73,2.39440965]
["bitfinex","SOLUSD",1641592317012,23.9275,139.81,139.74,3.0]
["bitfinex","SOLUSD",1641592317413,23.6775,139.81,139.74,3.25]
["bitfinex","SOLUSD",1641592317616,23.6775,139.81,139.75,3.0]
["bitfinex","SOLUSD",1641592318018,23.6775,139.81,139.74,0.25]
["bitfinex","SOLUSD",1641592318019,23.6775,139.81,139.74,3.25]
["bitfinex","SOLUSD",1641592318216,23.6775,139.81,139.74,0.25]
["bitfinex","SOLUSD",1641592318416,23.6775,139.81,139.75,3.0]
["bitfinex","SOLUSD",1641592318818,23.9275,139.81,139.76,0.26]
["bitfinex","SOLUSD",1641592319417,23.9275,139.81,139.74,3.26]
["bitfinex","SOLUSD",1641592319817,23.9275,139.81,139.74,3.51]
["bitfinex","SOLUSD",1641592321421,23.9275,139.81,139.74,3.25]
["bitfinex","SOLUSD",1641592322919,23.9275,139.81,139.75,0.26]
["bitfinex","SOLUSD",1641592328226,23.6775,139.81,139.75,0.26]
["bitfinex","SOLUSD",1641592332869,23.6775,139.81,139.74,3.0]
["bitfinex","SOLUSD",1641592333069,23.9275,139.81,139.74,3.0]
["bitfinex","SOLUSD",1641592333469,23.9275,139.81,139.72,3.0]
["bitfinex","SOLUSD",1641592333673,23.9275,139.81,139.75,3.0]
["bitfinex","SOLUSD",1641592333870,0.26,139.8,139.72,3.0]
["bitfinex","SOLUSD",1641592334075,10.55,139.8,139.72,3.0]
["bitfinex","SOLUSD",1641592334270,13.55,139.8,139.71,3.0]
["bitfinex","SOLUSD",1641592334470,24.9002,139.79,139.71,3.0]
["bitfinex","SOLUSD",1641592334869,0.26,139.78,139.69,3.0]
["bitfinex","SOLUSD",1641592335270,24.9002,139.79,139.7,0.26]
["bitfinex","SOLUSD",1641592335971,0.26,139.78,139.7,0.26]
["bitfinex","SOLUSD",1641592337472,24.9002,139.79,139.7,0.26]
["bitfinex","SOLUSD",1641592338371,24.9002,139.79,139.69,0.25]
["bitfinex","SOLUSD",1641592338573,25.1502,139.79,139.69,0.26]
["bitfinex","SOLUSD",1641592339472,0.26,139.78,139.69,3.26]
["bitfinex","SOLUSD",1641592339873,0.26,139.78,139.69,3.51]
["bitfinex","SOLUSD",1641592341378,0.26,139.78,139.69,3.25]
["bitfinex","SOLUSD",1641592341576,100.6957,139.79,139.69,3.25]
["bitfinex","SOLUSD",1641592341776,100.7657,139.79,139.69,3.25]
["bitfinex","SOLUSD",1641592342977,0.26,139.78,139.7,0.26]
["bitfinex","SOLUSD",1641592344177,0.26,139.78,139.69,3.25]
["bitfinex","SOLUSD",1641592344377,10.55,139.78,139.69,3.0]
["bitfinex","SOLUSD",1641592344578,10.55,139.78,139.67,2.02364981]
["bitfinex","SOLUSD",1641592344579,10.62,139.78,139.67,2.02364981]
["bitfinex","SOLUSD",1641592344778,22.7016,139.77,139.67,2.27364981]
["bitfinex","SOLUSD",1641592344979,35.2306693,139.76,139.67,2.27364981]
["bitfinex","SOLUSD",1641592345180,23.084,139.75,139.67,0.25]
["bitfinex","SOLUSD",1641592345379,0.26,139.74,139.67,0.25]
["bitfinex","SOLUSD",1641592345978,0.26,139.74,139.66,3.25]
["bitfinex","SOLUSD",1641592346480,0.26,139.74,139.67,0.26]
["bitfinex","SOLUSD",1641592348381,0.26,139.74,139.66,3.0]
["bitfinex","SOLUSD",1641592348579,0.26,139.74,139.65,3.0]
["bitfinex","SOLUSD",1641592348580,10.62,139.74,139.65,3.0]
["bitfinex","SOLUSD",1641592348781,13.62,139.74,139.64,2.02364981]
["bitfinex","SOLUSD",1641592348979,13.87,139.74,139.64,2.02364981]
["bitfinex","SOLUSD",1641592349178,13.87,139.74,139.62,2.02364981]
["bitfinex","SOLUSD",1641592349381,25.34747471,139.73,139.62,7.1714067]
["bitfinex","SOLUSD",1641592349580,10.29,139.72,139.62,5.02364981]
["bitfinex","SOLUSD",1641592349778,13.55,139.72,139.62,5.02364981]
["bitfinex","SOLUSD",1641592349982,25.16472115,139.7,139.62,3.0]
["bitfinex","SOLUSD",1641592350180,30.42772115,139.7,139.62,3.0]
["bitfinex","SOLUSD",1641592350380,0.26,139.69,139.6,3.0]
["bitfinex","SOLUSD",1641592350882,0.26,139.69,139.61,2.40344535]
["bitfinex","SOLUSD",1641592351084,0.26,139.69,139.62,3.0]
["bitfinex","SOLUSD",1641592351285,0.26,139.69,139.61,2.65344535]
["bitfinex","SOLUSD",1641592351883,0.26,139.69,139.62,3.26]
["bitfinex","SOLUSD",1641592352280,0.26,139.69,139.62,3.51]
["bitfinex","SOLUSD",1641592354281,0.26,139.69,139.62,3.25]
["bitfinex","SOLUSD",1641592355584,98.18222115,139.7,139.62,3.25]
["bitfinex","SOLUSD",1641592355784,98.18222115,139.7,139.63,0.26]
["bitfinex","SOLUSD",1641592356783,98.18222115,139.7,139.62,3.25]
["bitfinex","SOLUSD",1641592356784,10.29,139.69,139.62,3.25]
["bitfinex","SOLUSD",1641592356987,24.9587,139.68,139.62,3.25]
["bitfinex","SOLUSD",1641592357386,0.26,139.67,139.62,3.25]
["bitfinex","SOLUSD",1641592358285,0.26,139.67,139.62,0.25]
["bitfinex","SOLUSD",1641592358486,0.26,139.67,139.62,0.26]
["bitfinex","SOLUSD",1641592359887,0.26,139.67,139.62,3.26]
["bitfinex","SOLUSD",1641592360087,0.26,139.67,139.62,3.51]
["bitfinex","SOLUSD",1641592360288,0.26,139.67,139.62,3.25]
["bitfinex","SOLUSD",1641592360990,25.2087,139.68,139.63,0.26]
["bitfinex","SOLUSD",1641592361191,25.2087,139.68,139.62,3.25]
["bitfinex","SOLUSD",1641592362393,25.2087,139.68,139.63,0.26]
["bitfinex","SOLUSD",1641592363692,25.2087,139.68,139.62,0.26]
["bitfinex","SOLUSD",1641592364901,25.2087,139.68,139.62,3.0]
["bitfinex","SOLUSD",1641592365302,0.26,139.67,139.61,2.40344535]
["bitfinex","SOLUSD",1641592365703,25.2087,139.68,139.61,2.40344535]
["bitfinex","SOLUSD",1641592365905,0.26,139.67,139.61,2.40344535]
["bitfinex","SOLUSD",1641592366402,25.2087,139.68,139.61,2.40344535]
["bitfinex","SOLUSD",1641592367424,0.26,139.67,139.61,2.40344535]
["bitfinex","SOLUSD",1641592367624,25.2087,139.68,139.61,2.40344535]
["bitfinex","SOLUSD",1641592368024,25.2087,139.68,139.62,0.26]
["bitfinex","SOLUSD",1641592368226,25.2087,139.68,139.62,3.26]
["bitfinex","SOLUSD",1641592371029,0.26,139.67,139.62,3.26]
["bitfinex","SOLUSD",1641592375334,0.26,139.67,139.62,3.0]
["bitfinex","SOLUSD",1641592375537,0.26,139.67,139.59,2.02364981]
["bitfinex","SOLUSD",1641592375738,0.26,139.67,139.6,0.26]
["bitfinex","SOLUSD",1641592377840,0.26,139.67,139.6,3.26]
["bitfinex","SOLUSD",1641592378942,25.2087,139.68,139.6,3.26]
["bitfinex","SOLUSD",1641592383845,25.2087,139.68,139.6,5.28364981]
["bitfinex","SOLUSD",1641592388551,24.9587,139.68,139.6,5.28364981]
["bitfinex","SOLUSD",1641592388750,24.9587,139.68,139.6,5.53364981]
["bitfinex","SOLUSD",1641592389952,25.2087,139.68,139.61,2.02364981]
["bitfinex","SOLUSD",1641592390460,25.2087,139.68,139.62,0.26]
["bitfinex","SOLUSD",1641592390661,24.9587,139.68,139.62,3.26]
["bitfinex","SOLUSD",1641592391060,24.9587,139.68,139.62,3.51]
["bitfinex","SOLUSD",1641592392061,25.2087,139.68,139.62,3.51]
["bitfinex","SOLUSD",1641592394698,0.25,139.68,139.62,3.51]
["bitfinex","SOLUSD",1641592394997,10.54,139.69,139.62,3.51]
["bitfinex","SOLUSD",1641592395698,10.29,139.69,139.62,3.51]
["bitfinex","SOLUSD",1641592396295,10.29,139.69,139.62,5.53364981]
["bitfinex","SOLUSD",1641592396496,10.29,139.69,139.62,2.53364981]
["bitfinex","SOLUSD",1641592396697,10.29,139.69,139.63,3.0]
["bitfinex","SOLUSD",1641592396896,10.29,139.69,139.64,2.71703645]
["bitfinex","SOLUSD",1641592397097,10.29,139.69,139.65,3.0]
["bitfinex","SOLUSD",1641592397497,10.29,139.69,139.66,0.26]
["bitfinex","SOLUSD",1641592397697,2.03219996,139.68,139.66,0.26]
["bitfinex","SOLUSD",1641592397899,2.03219996,139.68,139.65,3.0]
["bitfinex","SOLUSD",1641592398100,2.03219996,139.68,139.62,2.02364981]
["bitfinex","SOLUSD",1641592398298,2.28219996,139.68,139.65,0.26]
["bitfinex","SOLUSD",1641592398898,2.28219996,139.68,139.64,0.26]
["bitfinex","SOLUSD",1641592399099,2.28219996,139.68,139.64,3.17425055]
["bitfinex","SOLUSD",1641592399299,2.03219996,139.68,139.64,3.17425055]
["bitfinex","SOLUSD",1641592399500,2.03219996,139.68,139.65,3.0]
["bitfinex","SOLUSD",1641592401007,2.03219996,139.68,139.66,0.26]
["bitfinex","SOLUSD",1641592408907,2.28219996,139.68,139.66,0.26]
["bitfinex","SOLUSD",1641592411413,2.28219996,139.68,139.65,0.26]
["bitfinex","SOLUSD",1641592412614,2.28219996,139.68,139.65,3.26]
["bitfinex","SOLUSD",1641592412811,2.28219996,139.68,139.66,4.03219998]
["bitfinex","SOLUSD",1641592413013,2.28219996,139.68,139.67,0.26]
["bitfinex","SOLUSD",1641592414312,2.03219996,139.68,139.66,0.26]
["bitfinex","SOLUSD",1641592415314,2.03219996,139.68,139.67,1.00000001]
["bitfinex","SOLUSD",1641592417014,2.28219996,139.68,139.67,1.00000001]
["bitfinex","SOLUSD",1641592417214,2.54219996,139.68,139.62,2.17290384]
["bitfinex","SOLUSD",1641592417414,54.0,139.66,139.61,0.819624]
["bitfinex","SOLUSD",1641592417617,10.55,139.67,139.58,4.03653696]
["bitfinex","SOLUSD",1641592417618,64.36,139.65,139.58,4.03653696]
["bitfinex","SOLUSD",1641592417815,10.29,139.64,139.58,4.03653696]
["bitfinex","SOLUSD",1641592418013,0.26,139.63,139.58,4.03653696]
["bitfinex","SOLUSD",1641592418214,10.55,139.63,139.58,4.03653696]
["bitfinex","SOLUSD",1641592418419,23.73931262,139.62,139.58,4.03653696]
["bitfinex","SOLUSD",1641592418615,30.36531262,139.62,139.58,4.03653696]
["bitfinex","SOLUSD",1641592418818,0.26,139.61,139.58,4.03653696]
["bitfinex","SOLUSD",1641592419017,0.26,139.61,139.54,2.28003971]
["bitfinex","SOLUSD",1641592419419,0.26,139.61,139.55,3.26]
["bitfinex","SOLUSD",1641592420821,0.26,139.61,139.55,0.26]
["bitfinex","SOLUSD",1641592421023,35.1701,139.61,139.53,0.26]
["bitfinex","SOLUSD",1641592421423,35.4201,139.61,139.53,0.26]
["bitfinex","SOLUSD",1641592421623,42.1561,139.61,139.53,0.26]
["bitfinex","SOLUSD",1641592422422,42.1561,139.61,139.52,5.54415901]
["bitfinex","SOLUSD",1641592423124,43.68797471,139.61,139.52,3.25]
["bitfinex","SOLUSD",1641592423324,0.07,139.6,139.52,3.0]
["bitfinex","SOLUSD",1641592423526,13.36,139.6,139.52,3.0]
["bitfinex","SOLUSD",1641592423925,0.26,139.59,139.52,3.0]
["bitfinex","SOLUSD",1641592424124,10.29,139.58,139.52,3.0]
["bitfinex","SOLUSD",1641592424528,0.26,139.57,139.52,3.0]
["bitfinex","SOLUSD",1641592425727,22.46297468,139.56,139.52,5.89651673]
["bitfinex","SOLUSD",1641592425928,0.26,139.55,139.52,5.89651673]
["bitfinex","SOLUSD",1641592426128,2.03219996,139.54,139.52,3.0]
["bitfinex","SOLUSD",1641592426529,2.28219996,139.54,139.52,3.0]
["bitfinex","SOLUSD",1641592427153,2.03219996,139.54,139.53,2.29529368]
["bitfinex","SOLUSD",1641592427551,10.29,139.57,139.53,9.32749366]
["bitfinex","SOLUSD",1641592427954,10.29,139.57,139.54,0.26]
["bitfinex","SOLUSD",1641592428352,2.03219996,139.56,139.54,3.26]
["bitfinex","SOLUSD",1641592430354,29.78915331,139.58,139.54,3.26]
["bitfinex","SOLUSD",1641592430755,29.78915331,139.58,139.54,3.0]
["bitfinex","SOLUSD",1641592431157,29.78915331,139.58,139.53,2.29529368]
["bitfinex","SOLUSD",1641592432560,29.78915331,139.58,139.51,7.8630154]
["bitfinex","SOLUSD",1641592432759,29.78915331,139.58,139.52,3.26]
["bitfinex","SOLUSD",1641592433258,30.03915331,139.58,139.52,3.26]
["bitfinex","SOLUSD",1641592437465,30.03915331,139.58,139.53,2.80979314]
["bitfinex","SOLUSD",1641592439866,30.03915331,139.58,139.52,3.26]
["bitfinex","SOLUSD",1641592444485,30.03915331,139.58,139.52,3.51]
["bitfinex","SOLUSD",1641592444687,29.78915331,139.58,139.52,3.51]
["bitfinex","SOLUSD",1641592446610,36.56215331,139.58,139.52,3.0]
["bitfinex","SOLUSD",1641592446811,46.85215331,139.58,139.51,7.8630154]
["bitfinex","SOLUSD",1641592447411,0.26,139.57,139.51,7.8630154]
["bitfinex","SOLUSD",1641592448411,10.29,139.56,139.51,7.8630154]
["bitfinex","SOLUSD",1641592448811,0.26,139.55,139.51,7.8630154]
["bitfinex","SOLUSD",1641592450213,7.239,139.55,139.51,7.8630154]
["bitfinex","SOLUSD",1641592450414,7.489,139.55,139.51,7.8630154]
["bitfinex","SOLUSD",1641592451215,7.239,139.55,139.51,7.8630154]
["bitfinex","SOLUSD",1641592451417,10.29,139.56,139.51,7.8630154]
["bitfinex","SOLUSD",1641592452517,0.26,139.55,139.51,7.8630154]
["bitfinex","SOLUSD",1641592455824,10.54,139.56,139.51,7.8630154]
["bitfinex","SOLUSD",1641592456221,10.54,139.56,139.52,0.26]
["bitfinex","SOLUSD",1641592456422,10.54,139.56,139.52,3.18030607]
["bitfinex","SOLUSD",1641592456621,10.54,139.56,139.52,6.18030607]
["bitfinex","SOLUSD",1641592457124,10.54,139.56,139.52,3.26]
["bitfinex","SOLUSD",1641592457323,10.54,139.56,139.52,3.0]
["bitfinex","SOLUSD",1641592457623,0.26,139.55,139.51,7.8630154]
["bitfinex","SOLUSD",1641592464630,10.62,139.55,139.51,7.8630154]
["bitfinex","SOLUSD",1641592465029,10.87,139.55,139.51,7.8630154]
["bitfinex","SOLUSD",1641592465231,1.52765733,139.54,139.51,7.8630154]
["bitfinex","SOLUSD",1641592465435,51.27561681,139.52,139.51,7.8630154]
["bitfinex","SOLUSD",1641592465634,62.61848169,139.52,139.45,3.00611456]
["bitfinex","SOLUSD",1641592465832,23.6684,139.51,139.45,6.00611456]
["bitfinex","SOLUSD",1641592466032,23.4084,139.51,139.45,6.25611456]
["bitfinex","SOLUSD",1641592466234,34.61848169,139.52,139.46,0.26]
["bitfinex","SOLUSD",1641592466736,34.86848169,139.52,139.46,0.26]
["bitfinex","SOLUSD",1641592466936,33.81561681,139.52,139.46,0.26]
["bitfinex","SOLUSD",1641592469448,33.56561681,139.52,139.46,0.26]
["bitfinex","SOLUSD",1641592474968,33.81561681,139.52,139.46,0.26]
["bitfinex","SOLUSD",1641592475669,33.56561681,139.52,139.46,0.26]
["bitfinex","SOLUSD",1641592476771,33.56561681,139.52,139.45,6.01611456]
["bitfinex","SOLUSD",1641592478074,33.81561681,139.52,139.45,6.01611456]
["bitfinex","SOLUSD",1641592478274,33.81561681,139.52,139.46,0.26]
["bitfinex","SOLUSD",1641592478881,33.56561681,139.52,139.46,0.26]
["bitfinex","SOLUSD",1641592485487,33.81561681,139.52,139.46,0.26]
["bitfinex","SOLUSD",1641592486491,22.5398,139.51,139.46,0.26]
["bitfinex","SOLUSD",1641592486992,22.7898,139.51,139.46,0.26]
["bitfinex","SOLUSD",1641592487393,22.7898,139.51,139.45,6.01611456]
["bitfinex","SOLUSD",1641592487596,0.42541561,139.5,139.45,6.01611456]
["bitfinex","SOLUSD",1641592488892,0.42541561,139.5,139.46,0.26]
["bitfinex","SOLUSD",1641592492024,0.42541561,139.5,139.45,3.25]
["bitfinex","SOLUSD",1641592492423,0.42541561,139.5,139.45,0.25]
["bitfinex","SOLUSD",1641592492630,0.42541561,139.5,139.46,3.0]
["bitfinex","SOLUSD",1641592492925,0.68541561,139.5,139.44,3.25]
["bitfinex","SOLUSD",1641592493124,0.68541561,139.5,139.46,0.25]
["bitfinex","SOLUSD",1641592493325,0.68541561,139.5,139.44,3.25]
["bitfinex","SOLUSD",1641592495628,0.26,139.5,139.44,3.25]
["bitfinex","SOLUSD",1641592496830,23.86156308,139.51,139.45,0.26]
["bitfinex","SOLUSD",1641592497030,23.86156308,139.51,139.46,2.49956386]
["bitfinex","SOLUSD",1641592497430,22.7898,139.51,139.47,0.26]
["bitfinex","SOLUSD",1641592497630,22.7898,139.51,139.47,3.0]
["bitfinex","SOLUSD",1641592500035,22.7898,139.51,139.46,0.25]
["bitfinex","SOLUSD",1641592500234,33.56561681,139.52,139.44,3.58]
["bitfinex","SOLUSD",1641592501339,33.56561681,139.52,139.45,2.48175444]
["bitfinex","SOLUSD",1641592501670,33.56561681,139.52,139.46,3.0]
["bitfinex","SOLUSD",1641592501836,33.56561681,139.52,139.46,3.26]
["bitfinex","SOLUSD",1641592502035,33.56561681,139.52,139.46,3.51]
["bitfinex","SOLUSD",1641592503836,10.29,139.52,139.46,3.51]
["bitfinex","SOLUSD",1641592508942,24.5371,139.55,139.46,3.51]
["bitfinex","SOLUSD",1641592509242,24.7871,139.55,139.46,3.51]
["bitfinex","SOLUSD",1641592514348,24.5371,139.55,139.46,3.51]
["bitfinex","SOLUSD",1641592514548,24.5371,139.55,139.47,0.07]
["bitfinex","SOLUSD",1641592515549,1.25403378,139.54,139.48,2.49233694]
["bitfinex","SOLUSD",1641592515951,24.5371,139.55,139.49,3.26]
["bitfinex","SOLUSD",1641592516448,24.5371,139.55,139.49,3.51]
["bitfinex","SOLUSD",1641592517072,25.77506668,139.55,139.49,3.51]
["bitfinex","SOLUSD",1641592518974,24.5371,139.55,139.49,3.51]
["bitfinex","SOLUSD",1641592519176,33.56176919,139.56,139.5,0.07]
["bitfinex","SOLUSD",1641592519376,23.27176919,139.56,139.5,1.72345313]
["bitfinex","SOLUSD",1641592519675,23.27176919,139.56,139.51,3.0]
["bitfinex","SOLUSD",1641592519876,23.27176919,139.56,139.51,3.26]
["bitfinex","SOLUSD",1641592520076,23.27176919,139.56,139.52,2.59494123]
["bitfinex","SOLUSD",1641592520276,23.27176919,139.56,139.51,3.51]
["bitfinex","SOLUSD",1641592521476,23.27176919,139.56,139.51,0.26]
["bitfinex","SOLUSD",1641592521679,23.27176919,139.56,139.52,3.0]
["bitfinex","SOLUSD",1641592521878,23.27176919,139.56,139.53,0.26]
["bitfinex","SOLUSD",1641592522078,23.27176919,139.56,139.54,4.03219998]
["bitfinex","SOLUSD",1641592523882,25.30396915,139.56,139.54,4.03219998]
["bitfinex","SOLUSD",1641592524082,28.43252148,139.55,139.54,4.03219998]
["bitfinex","SOLUSD",1641592524281,28.43252148,139.55,139.53,0.26]
["bitfinex","SOLUSD",1641592524483,28.43252148,139.55,139.52,0.26]
["bitfinex","SOLUSD",1641592524687,28.43252148,139.55,139.53,4.03219998]
["bitfinex","SOLUSD",1641592525688,2.03219996,139.54,139.52,0.26]
["bitfinex","SOLUSD",1641592525886,2.03219996,139.54,139.5,0.26]
["bitfinex","SOLUSD",1641592527289,28.43252148,139.55,139.5,0.26]
["bitfinex","SOLUSD",1641592528995,0.43252148,139.55,139.5,0.26]
["bitfinex","SOLUSD",1641592532397,0.43252148,139.55,139.51,2.35779764]
["bitfinex","SOLUSD",1641592532697,0.43252148,139.55,139.52,3.0]
["bitfinex","SOLUSD",1641592532898,0.43252148,139.55,139.52,3.26]
["bitfinex","SOLUSD",1641592533199,0.43252148,139.55,139.53,4.03219998]
["bitfinex","SOLUSD",1641592535730,23.27176919,139.56,139.53,4.03219998]
["bitfinex","SOLUSD",1641592535933,23.27176919,139.56,139.54,0.26]
["bitfinex","SOLUSD",1641592536636,23.27176919,139.56,139.55,3.03219997]
["bitfinex","SOLUSD",1641592536831,23.27176919,139.56,139.55,5.34002096]
["bitfinex","SOLUSD",1641592537035,23.27176919,139.56,139.55,5.60002096]
["bitfinex","SOLUSD",1641592537333,23.27176919,139.56,139.55,3.29219997]
["bitfinex","SOLUSD",1641592537531,23.27176919,139.56,139.55,0.26]
["bitfinex","SOLUSD",1641592537733,25.30396915,139.56,139.5,0.15127981]
["bitfinex","SOLUSD",1641592537933,25.55396915,139.56,139.5,0.15127981]
["bitfinex","SOLUSD",1641592538133,25.55396915,139.56,139.51,2.47922958]
["bitfinex","SOLUSD",1641592538534,25.55396915,139.56,139.52,3.26]
["bitfinex","SOLUSD",1641592541034,25.30396915,139.56,139.52,3.51]
["bitfinex","SOLUSD",1641592541639,23.27176919,139.56,139.52,3.51]
["bitfinex","SOLUSD",1641592544042,11.53774142,139.6,139.52,3.51]
["bitfinex","SOLUSD",1641592544240,11.53774142,139.6,139.52,5.16345313]
["bitfinex","SOLUSD",1641592544442,11.78774142,139.6,139.52,5.16345313]
["bitfinex","SOLUSD",1641592545249,30.16529791,139.59,139.52,5.16345313]
["bitfinex","SOLUSD",1641592547386,30.16529791,139.59,139.52,3.51]
["bitfinex","SOLUSD",1641592548685,23.6446,139.58,139.52,3.51]
["bitfinex","SOLUSD",1641592549386,23.6446,139.58,139.52,3.25]
["bitfinex","SOLUSD",1641592549988,23.8946,139.58,139.52,3.25]
["bitfinex","SOLUSD",1641592552287,23.8946,139.58,139.52,0.25]
["bitfinex","SOLUSD",1641592552492,23.8946,139.58,139.53,3.0]
["bitfinex","SOLUSD",1641592552687,23.8946,139.58,139.52,0.26]
["bitfinex","SOLUSD",1641592553388,23.8946,139.58,139.52,3.0]
["bitfinex","SOLUSD",1641592553588,23.8946,139.58,139.52,0.25]
["bitfinex","SOLUSD",1641592553989,23.8946,139.58,139.52,3.19568624]
["bitfinex","SOLUSD",1641592554189,23.6346,139.58,139.52,3.19568624]
["bitfinex","SOLUSD",1641592554388,23.6346,139.58,139.53,3.0]
["bitfinex","SOLUSD",1641592554791,23.6346,139.58,139.53,3.25]
["bitfinex","SOLUSD",1641592555190,23.6346,139.58,139.54,0.26]
["bitfinex","SOLUSD",1641592555391,23.6346,139.58,139.53,3.0]
["bitfinex","SOLUSD",1641592556394,0.26,139.57,139.53,3.0]
["bitfinex","SOLUSD",1641592556691,0.26,139.57,139.53,3.25]
["bitfinex","SOLUSD",1641592557596,0.26,139.57,139.53,0.25]
["bitfinex","SOLUSD",1641592557795,0.26,139.57,139.52,3.19568624]
["bitfinex","SOLUSD",1641592558396,0.26,139.57,139.53,3.0]
["bitfinex","SOLUSD",1641592560799,0.26,139.57,139.48,26.16133081]
["bitfinex","SOLUSD",1641592560997,0.26,139.57,139.53,3.0]
["bitfinex","SOLUSD",1641592561697,23.6346,139.58,139.53,2.9900219]
["bitfinex","SOLUSD",1641592561897,23.3846,139.58,139.54,0.26]
["bitfinex","SOLUSD",1641592562497,23.3846,139.58,139.54,3.26]
["bitfinex","SOLUSD",1641592562898,23.3846,139.58,139.54,3.51]
["bitfinex","SOLUSD",1641592563598,23.3846,139.58,139.54,3.26]
["bitfinex","SOLUSD",1641592564298,23.3846,139.58,139.54,3.51]
["bitfinex","SOLUSD",1641592565839,10.29,139.62,139.54,3.51]
["bitfinex","SOLUSD",1641592566038,0.25,139.6,139.54,3.51]
["bitfinex","SOLUSD",1641592566240,34.1163,139.64,139.54,3.58]
["bitfinex","SOLUSD",1641592566439,29.25283857,139.63,139.54,3.58]
["bitfinex","SOLUSD",1641592567842,23.8263,139.64,139.54,5.23345313]
["bitfinex","SOLUSD",1641592568040,23.8263,139.64,139.54,10.11145313]
["bitfinex","SOLUSD",1641592568239,3.93307965,139.67,139.55,10.29]
["bitfinex","SOLUSD",1641592568440,3.93307965,139.67,139.56,0.33]
["bitfinex","SOLUSD",1641592568640,3.93307965,139.67,139.57,2.30893689]
["bitfinex","SOLUSD",1641592568840,3.93307965,139.67,139.58,0.07]
["bitfinex","SOLUSD",1641592569043,3.93307965,139.67,139.58,3.33]
["bitfinex","SOLUSD",1641592569245,30.25937833,139.69,139.58,5.23345313]
["bitfinex","SOLUSD",1641592569443,30.25937833,139.69,139.58,3.58]
["bitfinex","SOLUSD",1641592569641,30.25937833,139.69,139.6,2.15051375]
["bitfinex","SOLUSD",1641592569842,30.25937833,139.69,139.6,2.22051375]
["bitfinex","SOLUSD",1641592570041,30.25937833,139.69,139.61,3.26]
["bitfinex","SOLUSD",1641592570445,30.25937833,139.69,139.61,3.51]
["bitfinex","SOLUSD",1641592571043,24.4069,139.71,139.62,0.07]
["bitfinex","SOLUSD",1641592571242,75.1145,139.72,139.62,1.72345313]
["bitfinex","SOLUSD",1641592571444,3.93307965,139.73,139.63,1.91345313]
["bitfinex","SOLUSD",1641592571645,3.93307965,139.73,139.64,0.07]
["bitfinex","SOLUSD",1641592571846,3.93307965,139.73,139.64,7.426]
["bitfinex","SOLUSD",1641592572044,3.93307965,139.73,139.65,5.65629115]
["bitfinex","SOLUSD",1641592572243,3.93307965,139.73,139.66,0.07]
["bitfinex","SOLUSD",1641592573045,30.39452993,139.75,139.66,0.07]
["bitfinex","SOLUSD",1641592573046,34.32760958,139.75,139.66,0.07]
["bitfinex","SOLUSD",1641592573243,34.32760958,139.75,139.68,2.18422357]
["bitfinex","SOLUSD",1641592573445,34.32760958,139.75,139.69,0.26]
["bitfinex","SOLUSD",1641592573644,34.32760958,139.75,139.69,3.26]
["bitfinex","SOLUSD",1641592573945,34.32760958,139.75,139.69,3.51]
["bitfinex","SOLUSD",1641592574144,3.93307965,139.78,139.69,3.58]
["bitfinex","SOLUSD",1641592574545,3.93307965,139.78,139.69,5.23345313]
["bitfinex","SOLUSD",1641592574744,3.93307965,139.78,139.69,10.72945313]
["bitfinex","SOLUSD",1641592575345,1.4035412,139.8,139.69,21.01945313]
["bitfinex","SOLUSD",1641592576347,25.3858332,139.8,139.7,2.03193081]
["bitfinex","SOLUSD",1641592576647,25.3858332,139.8,139.71,5.52955127]
["bitfinex","SOLUSD",1641592576846,25.3858332,139.8,139.71,5.78955127]
["bitfinex","SOLUSD",1641592577047,25.3858332,139.8,139.71,6.03955127]
["bitfinex","SOLUSD",1641592577452,25.3858332,139.8,139.71,7.6930044]
["bitfinex","SOLUSD",1641592578351,77.5931,139.83,139.71,7.6930044]
["bitfinex","SOLUSD",1641592578551,77.5931,139.83,139.72,0.07]
["bitfinex","SOLUSD",1641592578955,77.5931,139.83,139.73,1.65345313]
["bitfinex","SOLUSD",1641592579156,5.75583326,139.88,139.73,12.26165023]
["bitfinex","SOLUSD",1641592579354,35.69313003,139.88,139.74,3.26]
["bitfinex","SOLUSD",1641592579554,1.32753307,139.86,139.75,10.36]
["bitfinex","SOLUSD",1641592579955,1.32753307,139.86,139.77,2.51860233]
["bitfinex","SOLUSD",1641592580158,1.32753307,139.86,139.77,2.58860233]
["bitfinex","SOLUSD",1641592580358,35.69313003,139.88,139.78,3.26]
["bitfinex","SOLUSD",1641592580559,35.69313003,139.88,139.79,0.07]
["bitfinex","SOLUSD",1641592580764,30.18729677,139.88,139.79,0.07]
["bitfinex","SOLUSD",1641592581356,1.32434142,139.87,139.79,0.07]
["bitfinex","SOLUSD",1641592581756,1.57434142,139.87,139.79,0.07]
["bitfinex","SOLUSD",1641592582759,1.57434142,139.87,139.79,0.33]
["bitfinex","SOLUSD",1641592583158,1.57434142,139.87,139.8,2.97608606]
["bitfinex","SOLUSD",1641592583361,1.57434142,139.87,139.78,0.25]
["bitfinex","SOLUSD",1641592583565,25.12774142,139.87,139.78,0.25]
["bitfinex","SOLUSD",1641592583763,25.12774142,139.87,139.76,3.25]
["bitfinex","SOLUSD",1641592583964,25.12774142,139.87,139.76,13.54]
["bitfinex","SOLUSD",1641592584191,25.12774142,139.87,139.76,10.54]
["bitfinex","SOLUSD",1641592584362,25.19774142,139.87,139.77,3.0]
["bitfinex","SOLUSD",1641592584765,25.19774142,139.87,139.78,0.26]
["bitfinex","SOLUSD",1641592585563,35.48774142,139.87,139.75,3.0]
["bitfinex","SOLUSD",1641592585762,54.0,139.85,139.75,0.0001]
["bitfinex","SOLUSD",1641592585965,113.4133,139.84,139.67,0.25]
["bitfinex","SOLUSD",1641592586163,114.95276064,139.84,139.67,0.25]
["bitfinex","SOLUSD",1641592586366,115.20276064,139.84,139.67,1.90345313]
["bitfinex","SOLUSD",1641592586564,26.58268122,139.82,139.68,2.42242549]
["bitfinex","SOLUSD",1641592586767,1.06434142,139.8,139.68,2.42242549]
["bitfinex","SOLUSD",1641592586963,1.06434142,139.8,139.69,0.26]
["bitfinex","SOLUSD",1641592587463,1.06434142,139.8,139.7,1.65345313]
["bitfinex","SOLUSD",1641592587664,1.06434142,139.8,139.71,2.94145088]
["bitfinex","SOLUSD",1641592587862,1.31434142,139.8,139.71,6.20145088]
["bitfinex","SOLUSD",1641592588063,1.31434142,139.8,139.71,6.45145088]
["bitfinex","SOLUSD",1641592589971,1.31434142,139.8,139.71,3.26]
["bitfinex","SOLUSD",1641592590173,1.31434142,139.8,139.71,0.26]
["bitfinex","SOLUSD",1641592590373,0.26,139.79,139.69,0.26]
["bitfinex","SOLUSD",1641592590576,78.9604,139.79,139.68,0.25]
["bitfinex","SOLUSD",1641592590776,78.9604,139.79,139.69,1.65345313]
["bitfinex","SOLUSD",1641592590979,78.9604,139.79,139.7,0.26]
["bitfinex","SOLUSD",1641592591577,78.9604,139.79,139.7,3.26]
["bitfinex","SOLUSD",1641592591802,79.2104,139.79,139.7,3.51]
["bitfinex","SOLUSD",1641592592205,78.9604,139.79,139.7,3.51]
["bitfinex","SOLUSD",1641592593406,79.2104,139.79,139.7,3.51]
["bitfinex","SOLUSD",1641592594307,78.9604,139.79,139.7,3.51]
["bitfinex","SOLUSD",1641592595813,79.2104,139.79,139.7,3.51]
["bitfinex","SOLUSD",1641592596709,79.2104,139.79,139.7,3.26]
["bitfinex","SOLUSD",1641592598113,79.2104,139.79,139.7,3.51]
["bitfinex","SOLUSD",1641592601616,79.2104,139.79,139.7,0.51]
["bitfinex","SOLUSD",1641592601816,0.26,139.78,139.71,3.0]
["bitfinex","SOLUSD",1641592602016,0.26,139.78,139.72,0.26]
["bitfinex","SOLUSD",1641592602215,0.26,139.78,139.68,0.26]
["bitfinex","SOLUSD",1641592602216,23.4856,139.78,139.68,0.26]
["bitfinex","SOLUSD",1641592602416,0.42567398,139.77,139.69,2.16176757]
["bitfinex","SOLUSD",1641592602614,0.42567398,139.77,139.7,3.0]
["bitfinex","SOLUSD",1641592602818,0.42567398,139.77,139.7,3.26]
["bitfinex","SOLUSD",1641592603019,0.42567398,139.77,139.7,3.51]
["bitfinex","SOLUSD",1641592611463,0.42567398,139.77,139.7,4.65345313]
["bitfinex","SOLUSD",1641592611665,0.42567398,139.77,139.68,3.0]
["bitfinex","SOLUSD",1641592611865,0.42567398,139.77,139.67,3.0]
["bitfinex","SOLUSD",1641592612465,0.42567398,139.77,139.68,2.96841626]
["bitfinex","SOLUSD",1641592612963,0.42567398,139.77,139.69,3.26]
["bitfinex","SOLUSD",1641592613967,0.68567398,139.77,139.69,3.51]
["bitfinex","SOLUSD",1641592614970,0.68567398,139.77,139.69,3.26]
["bitfinex","SOLUSD",1641592616669,0.68567398,139.77,139.69,3.51]
["bitfinex","SOLUSD",1641592619576,0.68567398,139.77,139.7,3.0]
["bitfinex","SOLUSD",1641592619778,11.04567398,139.77,139.64,2.03193081]
["bitfinex","SOLUSD",1641592619975,26.16381989,139.76,139.64,2.28193081]
["bitfinex","SOLUSD",1641592620178,10.29,139.75,139.64,0.25]
["bitfinex","SOLUSD",1641592620378,23.4502,139.74,139.65,2.36252601]
["bitfinex","SOLUSD",1641592620678,23.4502,139.74,139.65,7.49152601]
["bitfinex","SOLUSD",1641592620878,23.4502,139.74,139.65,7.74152601]
["bitfinex","SOLUSD",1641592621077,23.4502,139.74,139.66,3.26]
["bitfinex","SOLUSD",1641592621278,50.25321989,139.76,139.66,3.26]
["bitfinex","SOLUSD",1641592621483,50.50321989,139.76,139.66,3.51]
["bitfinex","SOLUSD",1641592621702,1.36034634,139.75,139.66,3.51]
["bitfinex","SOLUSD",1641592621913,1.61034634,139.75,139.66,3.51]
["bitfinex","SOLUSD",1641592624307,0.25,139.75,139.66,3.51]
["bitfinex","SOLUSD",1641592624509,50.50321989,139.76,139.66,3.51]
["bitfinex","SOLUSD",1641592625605,1.2124737,139.75,139.66,3.51]
["bitfinex","SOLUSD",1641592626005,1.4624737,139.75,139.66,3.51]
["bitfinex","SOLUSD",1641592628406,1.2124737,139.75,139.66,3.51]
["bitfinex","SOLUSD",1641592629720,1.2124737,139.75,139.66,5.54193081]
["bitfinex","SOLUSD",1641592633257,50.25321989,139.76,139.66,5.54193081]
["bitfinex","SOLUSD",1641592635268,50.25321989,139.76,139.66,5.29193081]
["bitfinex","SOLUSD",1641592636464,50.25321989,139.76,139.66,5.54193081]
["bitfinex","SOLUSD",1641592638967,50.25321989,139.76,139.66,5.29193081]
["bitfinex","SOLUSD",1641592640568,50.25321989,139.76,139.66,5.54193081]
["bitfinex","SOLUSD",1641592640770,50.25321989,139.76,139.66,2.54193081]
["bitfinex","SOLUSD",1641592642070,50.25321989,139.76,139.67,3.0]
["bitfinex","SOLUSD",1641592642472,50.25321989,139.76,139.68,0.26]
["bitfinex","SOLUSD",1641592642971,50.50321989,139.76,139.68,0.26]
["bitfinex","SOLUSD",1641592644076,50.50321989,139.76,139.68,3.26]
["bitfinex","SOLUSD",1641592644273,50.50321989,139.76,139.68,0.51]
["bitfinex","SOLUSD",1641592644478,50.50321989,139.76,139.68,0.25]
["bitfinex","SOLUSD",1641592645477,50.50321989,139.76,139.67,0.26]
["bitfinex","SOLUSD",1641592649482,24.8112,139.75,139.67,0.26]
["bitfinex","SOLUSD",1641592650284,25.0612,139.75,139.67,0.26]
["bitfinex","SOLUSD",1641592652424,25.0612,139.75,139.66,3.25]
["bitfinex","SOLUSD",1641592653926,25.0612,139.75,139.67,0.26]
["bitfinex","SOLUSD",1641592661537,24.8112,139.75,139.67,0.26]
["bitfinex","SOLUSD",1641592662136,24.0894,139.76,139.67,0.26]
["bitfinex","SOLUSD",1641592663164,24.0894,139.76,139.67,13.55]
["bitfinex","SOLUSD",1641592663365,24.0894,139.76,139.68,2.03193081]
["bitfinex","SOLUSD",1641592663570,24.0894,139.76,139.68,5.03193081]
["bitfinex","SOLUSD",1641592663768,26.21533656,139.78,139.69,0.26]
["bitfinex","SOLUSD",1641592663965,26.46533656,139.78,139.7,2.71066071]
["bitfinex","SOLUSD",1641592664365,26.46533656,139.78,139.71,3.26]
["bitfinex","SOLUSD",1641592664767,26.46533656,139.78,139.71,3.51]
["bitfinex","SOLUSD",1641592667771,26.21533656,139.78,139.71,3.51]
["bitfinex","SOLUSD",1641592674580,26.21533656,139.78,139.71,3.26]
["bitfinex","SOLUSD",1641592676485,26.21533656,139.78,139.71,3.25]
["bitfinex","SOLUSD",1641592677486,26.21533656,139.78,139.71,3.0]
["bitfinex","SOLUSD",1641592677687,26.46533656,139.78,139.69,3.0]
["bitfinex","SOLUSD",1641592678088,26.46533656,139.78,139.68,3.0]
["bitfinex","SOLUSD",1641592678587,26.46533656,139.78,139.69,2.6865902]
["bitfinex","SOLUSD",1641592678990,26.46533656,139.78,139.7,3.26]
["bitfinex","SOLUSD",1641592679387,26.46533656,139.78,139.7,3.51]
["bitfinex","SOLUSD",1641592680389,25.1618,139.78,139.7,3.51]
["bitfinex","SOLUSD",1641592680589,25.1618,139.78,139.71,3.0]
["bitfinex","SOLUSD",1641592680989,3.0,139.77,139.72,0.26]
["bitfinex","SOLUSD",1641592681190,3.26,139.77,139.66,2.03193081]
["bitfinex","SOLUSD",1641592681393,23.0433,139.76,139.66,2.03193081]
["bitfinex","SOLUSD",1641592681593,0.07,139.74,139.66,2.03193081]
["bitfinex","SOLUSD",1641592681790,28.89361018,139.72,139.63,4.03653696]
["bitfinex","SOLUSD",1641592681989,35.24361018,139.72,139.63,4.03653696]
["bitfinex","SOLUSD",1641592682190,35.24361018,139.72,139.65,1.89179318]
["bitfinex","SOLUSD",1641592682590,24.4057,139.71,139.65,1.89179318]
["bitfinex","SOLUSD",1641592682790,24.4057,139.71,139.66,0.26]
["bitfinex","SOLUSD",1641592683091,24.6557,139.71,139.65,1.89179318]
["bitfinex","SOLUSD",1641592683490,24.6557,139.71,139.58,10.29]
["bitfinex","SOLUSD",1641592683693,79.4464,139.7,139.63,3.0]
["bitfinex","SOLUSD",1641592683890,79.6964,139.7,139.63,3.0]
["bitfinex","SOLUSD",1641592684291,79.6964,139.7,139.62,0.25]
["bitfinex","SOLUSD",1641592684890,79.6964,139.7,139.6,0.26]
["bitfinex","SOLUSD",1641592685091,24.85379181,139.69,139.6,0.26]
["bitfinex","SOLUSD",1641592685693,24.2195,139.68,139.6,0.26]
["bitfinex","SOLUSD",1641592686392,24.2195,139.68,139.6,0.33]
["bitfinex","SOLUSD",1641592690793,24.2195,139.68,139.6,0.07]
["bitfinex","SOLUSD",1641592690997,24.4695,139.68,139.6,0.07]
["bitfinex","SOLUSD",1641592691795,0.26,139.67,139.6,0.07]
["bitfinex","SOLUSD",1641592693001,0.26,139.67,139.6,0.33]
["bitfinex","SOLUSD",1641592693998,5.982,139.67,139.57,0.26]
["bitfinex","SOLUSD",1641592694198,0.07,139.65,139.57,0.26]
["bitfinex","SOLUSD",1641592694701,0.07,139.65,139.55,3.0]
["bitfinex","SOLUSD",1641592694897,10.36,139.65,139.54,4.03653696]
["bitfinex","SOLUSD",1641592695098,23.9648,139.64,139.55,3.0]
["bitfinex","SOLUSD",1641592695298,26.20456456,139.63,139.55,3.0]
["bitfinex","SOLUSD",1641592695500,26.20456456,139.63,139.51,3.0]
["bitfinex","SOLUSD",1641592695899,26.20456456,139.63,139.52,0.26]
["bitfinex","SOLUSD",1641592696499,26.45456456,139.63,139.52,0.26]
["bitfinex","SOLUSD",1641592697500,96.664,139.62,139.52,0.26]
["bitfinex","SOLUSD",1641592698300,96.664,139.62,139.53,0.07]
["bitfinex","SOLUSD",1641592700902,74.1448,139.62,139.53,10.36]
["bitfinex","SOLUSD",1641592701106,74.1448,139.62,139.54,3.0]
["bitfinex","SOLUSD",1641592701304,74.1448,139.62,139.54,13.55]
["bitfinex","SOLUSD",1641592701504,23.995,139.64,139.54,13.8]
["bitfinex","SOLUSD",1641592701705,27.38841195,139.64,139.54,13.8]
["bitfinex","SOLUSD",1641592703709,56.778,139.7,139.54,13.8]
["bitfinex","SOLUSD",1641592703710,46.488,139.7,139.54,24.8045583]
["bitfinex","SOLUSD",1641592703909,10.29,139.76,139.55,1.96336455]
["bitfinex","SOLUSD",1641592704108,58.9022,139.76,139.56,36.0997]
["bitfinex","SOLUSD",1641592704309,58.9022,139.76,139.56,49.01771143]
["bitfinex","SOLUSD",1641592704612,31.61638951,139.75,139.57,1.72345313]
["bitfinex","SOLUSD",1641592704809,31.61638951,139.75,139.58,88.832]
["bitfinex","SOLUSD",1641592705009,31.61638951,139.75,139.58,98.03199009]
["bitfinex","SOLUSD",1641592705409,0.26,139.74,139.58,98.03199009]
["bitfinex","SOLUSD",1641592705711,24.4672,139.74,139.59,8.07132564]
["bitfinex","SOLUSD",1641592705911,24.4672,139.74,139.6,10.55]
["bitfinex","SOLUSD",1641592706211,24.4672,139.74,139.6,13.55]
["bitfinex","SOLUSD",1641592706412,24.7872,139.74,139.6,13.8]
["bitfinex","SOLUSD",1641592706612,24.7872,139.74,139.6,13.55]
["bitfinex","SOLUSD",1641592708011,24.7872,139.74,139.6,13.8]
["bitfinex","SOLUSD",1641592708215,24.7872,139.74,139.6,13.29]
["bitfinex","SOLUSD",1641592708412,10.29,139.73,139.6,13.29]
["bitfinex","SOLUSD",1641592708812,25.0288,139.72,139.6,13.29]
["bitfinex","SOLUSD",1641592709013,25.2788,139.72,139.6,13.29]
["bitfinex","SOLUSD",1641592709214,0.07,139.71,139.6,3.0]
["bitfinex","SOLUSD",1641592709414,0.07,139.71,139.6,3.25]
["bitfinex","SOLUSD",1641592709616,0.07,139.71,139.61,3.0]
["bitfinex","SOLUSD",1641592710017,0.07,139.71,139.61,3.25]
["bitfinex","SOLUSD",1641592710215,0.07,139.71,139.61,0.25]
["bitfinex","SOLUSD",1641592710420,22.8328,139.71,139.62,3.0]
["bitfinex","SOLUSD",1641592710715,22.8328,139.71,139.61,0.25]
["bitfinex","SOLUSD",1641592710915,23.85718257,139.69,139.58,0.33]
["bitfinex","SOLUSD",1641592711117,23.2113,139.68,139.58,0.33]
["bitfinex","SOLUSD",1641592711517,23.4613,139.68,139.58,0.33]
["bitfinex","SOLUSD",1641592711737,101.5501,139.68,139.58,0.33]
["bitfinex","SOLUSD",1641592712542,101.3001,139.68,139.58,0.33]
["bitfinex","SOLUSD",1641592713045,23.85718257,139.69,139.58,0.33]
["bitfinex","SOLUSD",1641592713242,23.85718257,139.69,139.58,10.62]
["bitfinex","SOLUSD",1641592713442,23.85718257,139.69,139.58,10.87]
["bitfinex","SOLUSD",1641592713644,22.7628,139.71,139.6,0.07]
["bitfinex","SOLUSD",1641592713845,22.7628,139.71,139.6,15.651]
["bitfinex","SOLUSD",1641592714047,22.7628,139.71,139.61,3.0]
["bitfinex","SOLUSD",1641592714244,22.7628,139.71,139.62,0.07]
["bitfinex","SOLUSD",1641592714446,10.29,139.75,139.62,0.33]
["bitfinex","SOLUSD",1641592714745,22.9306309,139.73,139.62,0.33]
["bitfinex","SOLUSD",1641592714944,23.1806309,139.73,139.62,0.33]
["bitfinex","SOLUSD",1641592715443,23.1806309,139.73,139.62,0.07]
["bitfinex","SOLUSD",1641592716649,23.1806309,139.73,139.62,0.33]
["bitfinex","SOLUSD",1641592718056,23.1806309,139.73,139.62,0.07]
["bitfinex","SOLUSD",1641592719451,23.1806309,139.73,139.62,0.33]
["bitfinex","SOLUSD",1641592723056,25.23375967,139.78,139.64,163.35636932]
["bitfinex","SOLUSD",1641592723256,14.94375967,139.78,139.65,10.29]
["bitfinex","SOLUSD",1641592723457,10.29,139.8,139.65,13.8]
["bitfinex","SOLUSD",1641592723658,47.4229,139.79,139.65,13.8]
["bitfinex","SOLUSD",1641592724056,28.1056678,139.78,139.65,13.8]
["bitfinex","SOLUSD",1641592724256,107.4050678,139.78,139.65,13.8]
["bitfinex","SOLUSD",1641592724457,107.6550678,139.78,139.66,0.07]
["bitfinex","SOLUSD",1641592724857,23.1063,139.77,139.66,0.07]
["bitfinex","SOLUSD",1641592726259,23.3563,139.77,139.66,0.07]
["bitfinex","SOLUSD",1641592729473,28.1056678,139.78,139.66,0.07]
["bitfinex","SOLUSD",1641592729673,28.1056678,139.78,139.66,1.72345313]
["bitfinex","SOLUSD",1641592729871,28.1056678,139.78,139.67,10.55]
["bitfinex","SOLUSD",1641592730072,28.1056678,139.78,139.67,13.55]
["bitfinex","SOLUSD",1641592730273,28.1056678,139.78,139.67,13.8]
["bitfinex","SOLUSD",1641592732305,28.3556678,139.78,139.67,13.8]
["bitfinex","SOLUSD",1641592732706,28.3556678,139.78,139.67,15.45345313]
["bitfinex","SOLUSD",1641592733307,28.3556678,139.78,139.67,15.19345313]
["bitfinex","SOLUSD",1641592734711,28.3556678,139.78,139.68,0.26]
["bitfinex","SOLUSD",1641592735514,23.1987,139.77,139.68,0.26]
["bitfinex","SOLUSD",1641592735912,23.4487,139.77,139.68,0.26]
["bitfinex","SOLUSD",1641592736815,23.1987,139.77,139.68,0.26]
["bitfinex","SOLUSD",1641592737013,10.29,139.82,139.68,0.26]
["bitfinex","SOLUSD",1641592737213,23.1246,139.81,139.69,10.36]
["bitfinex","SOLUSD",1641592737413,23.3746,139.81,139.7,0.26]
["bitfinex","SOLUSD",1641592737616,23.3746,139.81,139.7,3.26]
["bitfinex","SOLUSD",1641592738015,30.94712518,139.8,139.7,3.51]
["bitfinex","SOLUSD",1641592738415,31.19712518,139.8,139.7,3.51]
["bitfinex","SOLUSD",1641592738615,24.565,139.79,139.7,3.51]
["bitfinex","SOLUSD",1641592740717,24.815,139.79,139.7,3.51]
["bitfinex","SOLUSD",1641592741117,24.565,139.79,139.7,3.51]
["bitfinex","SOLUSD",1641592744720,24.815,139.79,139.7,3.51]
["bitfinex","SOLUSD",1641592748424,24.565,139.79,139.7,3.51]
["bitfinex","SOLUSD",1641592749256,24.565,139.79,139.7,3.26]
["bitfinex","SOLUSD",1641592749425,24.565,139.79,139.7,8.865]
["bitfinex","SOLUSD",1641592749627,24.565,139.79,139.7,10.51845313]
["bitfinex","SOLUSD",1641592749924,24.565,139.79,139.7,19.155]
["bitfinex","SOLUSD",1641592750728,24.565,139.79,139.7,13.36]
["bitfinex","SOLUSD",1641592750925,24.815,139.79,139.7,10.36]
["bitfinex","SOLUSD",1641592751527,24.885,139.79,139.7,10.36]
["bitfinex","SOLUSD",1641592751729,3.0,139.78,139.7,0.07]
["bitfinex","SOLUSD",1641592752030,24.3407,139.77,139.7,0.07]
["bitfinex","SOLUSD",1641592752230,30.2497,139.77,139.7,0.07]
["bitfinex","SOLUSD",1641592752429,0.26,139.76,139.7,0.07]
["bitfinex","SOLUSD",1641592756762,24.6607,139.77,139.7,0.07]
["bitfinex","SOLUSD",1641592756931,0.26,139.76,139.7,0.07]
["bitfinex","SOLUSD",1641592760340,10.62,139.76,139.7,0.07]
["bitfinex","SOLUSD",1641592760636,21.268,139.76,139.7,0.07]
["bitfinex","SOLUSD",1641592760837,31.31401296,139.74,139.62,4.03653696]
["bitfinex","SOLUSD",1641592761037,3.0,139.73,139.62,4.03653696]
["bitfinex","SOLUSD",1641592761240,0.07,139.71,139.62,4.03653696]
["bitfinex","SOLUSD",1641592761847,0.07,139.71,139.63,0.26]
["bitfinex","SOLUSD",1641592762040,3.33,139.71,139.6,3.41031065]
["bitfinex","SOLUSD",1641592762239,3.33,139.71,139.6,3.26]
["bitfinex","SOLUSD",1641592762440,3.58,139.71,139.6,3.26]
["bitfinex","SOLUSD",1641592762646,23.3264,139.7,139.6,3.26]
["bitfinex","SOLUSD",1641592762838,23.3264,139.7,139.6,0.26]
["bitfinex","SOLUSD",1641592763037,0.26,139.69,139.59,3.0]
["bitfinex","SOLUSD",1641592763238,0.26,139.69,139.6,0.26]
["bitfinex","SOLUSD",1641592764038,0.26,139.69,139.59,0.26]
["bitfinex","SOLUSD",1641592765970,23.5764,139.7,139.59,0.26]
["bitfinex","SOLUSD",1641592767270,23.5764,139.7,139.58,0.26]
["bitfinex","SOLUSD",1641592767471,0.26,139.69,139.58,0.26]
["bitfinex","SOLUSD",1641592772375,0.26,139.69,139.58,3.0]
["bitfinex","SOLUSD",1641592772575,0.26,139.69,139.59,0.26]
["bitfinex","SOLUSD",1641592772775,0.26,139.69,139.57,0.26]
["bitfinex","SOLUSD",1641592775878,23.5764,139.7,139.57,0.26]
["bitfinex","SOLUSD",1641592777583,23.5764,139.7,139.57,1.91345313]
["bitfinex","SOLUSD",1641592777983,23.5764,139.7,139.58,3.0]
["bitfinex","SOLUSD",1641592778385,23.5764,139.7,139.59,0.26]
["bitfinex","SOLUSD",1641592780285,23.3264,139.7,139.59,0.26]
["bitfinex","SOLUSD",1641592786294,23.5764,139.7,139.58,7.03653696]
["bitfinex","SOLUSD",1641592786495,23.5764,139.7,139.58,17.32653696]
["bitfinex","SOLUSD",1641592786697,23.5764,139.7,139.58,14.32653696]
["bitfinex","SOLUSD",1641592787097,23.5764,139.7,139.58,10.29]
["bitfinex","SOLUSD",1641592787299,0.26,139.69,139.58,10.29]
["bitfinex","SOLUSD",1641592787499,0.26,139.69,139.59,0.26]
["bitfinex","SOLUSD",1641592788107,0.26,139.69,139.59,3.26]
["bitfinex","SOLUSD",1641592788309,0.26,139.69,139.59,3.51]
["bitfinex","SOLUSD",1641592789409,0.26,139.69,139.59,3.26]
["bitfinex","SOLUSD",1641592790524,0.26,139.69,139.59,3.51]
["bitfinex","SOLUSD",1641592792526,0.26,139.69,139.59,3.25]
["bitfinex","SOLUSD",1641592792927,0.07,139.68,139.58,3.0]
["bitfinex","SOLUSD",1641592793128,27.35239691,139.68,139.57,3.0]
["bitfinex","SOLUSD",1641592793327,23.7874,139.67,139.57,3.0]
["bitfinex","SOLUSD",1641592793529,24.2974,139.67,139.57,3.0]
["bitfinex","SOLUSD",1641592793927,24.2974,139.67,139.58,0.26]
["bitfinex","SOLUSD",1641592796434,24.2974,139.67,139.57,3.25]
["bitfinex","SOLUSD",1641592796836,24.2974,139.67,139.57,3.0]
["bitfinex","SOLUSD",1641592797235,24.2974,139.67,139.55,3.0]
["bitfinex","SOLUSD",1641592797437,47.5146,139.67,139.55,3.0]
["bitfinex","SOLUSD",1641592797637,0.07,139.65,139.55,3.0]
["bitfinex","SOLUSD",1641592798035,23.9785,139.65,139.55,3.0]
["bitfinex","SOLUSD",1641592798436,24.2285,139.65,139.55,3.0]
["bitfinex","SOLUSD",1641592798938,24.2285,139.65,139.56,0.26]
["bitfinex","SOLUSD",1641592800842,23.9685,139.65,139.56,0.26]
["bitfinex","SOLUSD",1641592801768,0.07,139.65,139.56,1.91345313]
["bitfinex","SOLUSD",1641592801942,0.07,139.65,139.56,4.18917101]
["bitfinex","SOLUSD",1641592802143,0.07,139.65,139.57,3.0]
["bitfinex","SOLUSD",1641592802543,0.07,139.65,139.56,2.02571788]
["bitfinex","SOLUSD",1641592803047,0.07,139.65,139.57,2.02571788]
["bitfinex","SOLUSD",1641592803943,0.07,139.65,139.55,2.02571788]
["bitfinex","SOLUSD",1641592804145,0.07,139.65,139.58,3.0]
["bitfinex","SOLUSD",1641592804743,0.07,139.65,139.56,3.0]
["bitfinex","SOLUSD",1641592806343,0.07,139.65,139.57,0.26]
["bitfinex","SOLUSD",1641592806543,0.07,139.65,139.56,3.0]
["bitfinex","SOLUSD",1641592806942,0.07,139.65,139.57,0.26]
["bitfinex","SOLUSD",1641592807343,0.07,139.65,139.54,2.02571788]
["bitfinex","SOLUSD",1641592807643,74.5467,139.65,139.55,3.0]
["bitfinex","SOLUSD",1641592808048,23.6967,139.64,139.55,5.02571788]
["bitfinex","SOLUSD",1641592808445,23.9467,139.64,139.55,5.02571788]
["bitfinex","SOLUSD",1641592808645,23.9467,139.64,139.55,3.0]
["bitfinex","SOLUSD",1641592808945,23.4367,139.64,139.55,3.25]
["bitfinex","SOLUSD",1641592809547,23.6867,139.64,139.56,0.26]
["bitfinex","SOLUSD",1641592809750,0.07,139.62,139.53,2.02571788]
["bitfinex","SOLUSD",1641592809947,10.36,139.62,139.53,2.02571788]
["bitfinex","SOLUSD",1641592810151,23.2955,139.61,139.53,2.02571788]
["bitfinex","SOLUSD",1641592810348,10.36,139.6,139.5,6.06225484]
["bitfinex","SOLUSD",1641592810547,11.89249924,139.6,139.5,2.02571788]
["bitfinex","SOLUSD",1641592810750,25.85835363,139.58,139.5,2.02571788]
["bitfinex","SOLUSD",1641592810950,33.7959,139.57,139.5,2.02571788]
["bitfinex","SOLUSD",1641592811347,34.0459,139.57,139.5,2.02571788]
["bitfinex","SOLUSD",1641592811750,34.0459,139.57,139.48,2.02571788]
["bitfinex","SOLUSD",1641592811950,34.0459,139.57,139.48,2.27571788]
["bitfinex","SOLUSD",1641592812749,34.0459,139.57,139.48,3.92917101]
["bitfinex","SOLUSD",1641592812948,34.0459,139.57,139.48,1.90345313]
["bitfinex","SOLUSD",1641592813149,34.0459,139.57,139.49,0.26]
["bitfinex","SOLUSD",1641592813352,33.5359,139.57,139.49,0.26]
["bitfinex","SOLUSD",1641592813555,33.5359,139.57,139.5,1.65345313]
["bitfinex","SOLUSD",1641592814851,33.5359,139.57,139.51,0.26]
["bitfinex","SOLUSD",1641592815052,33.7859,139.57,139.51,0.26]
["bitfinex","SOLUSD",1641592815655,33.7859,139.57,139.5,1.65345313]
["bitfinex","SOLUSD",1641592815856,0.26,139.56,139.48,2.27571788]
["bitfinex","SOLUSD",1641592816059,0.26,139.56,139.49,0.26]
["bitfinex","SOLUSD",1641592816986,33.7859,139.57,139.49,0.26]
["bitfinex","SOLUSD",1641592818492,33.7859,139.57,139.49,3.26]
["bitfinex","SOLUSD",1641592818692,0.26,139.56,139.49,0.26]
["bitfinex","SOLUSD",1641592818892,6.476,139.56,139.49,0.26]
["bitfinex","SOLUSD",1641592819293,6.726,139.56,139.49,0.26]
["bitfinex","SOLUSD",1641592820296,22.8716,139.55,139.48,0.26]
["bitfinex","SOLUSD",1641592820496,23.1216,139.55,139.48,0.26]
["bitfinex","SOLUSD",1641592823999,23.1216,139.55,139.48,3.26]
["bitfinex","SOLUSD",1641592824401,23.1216,139.55,139.48,3.51]
["bitfinex","SOLUSD",1641592826899,23.1216,139.55,139.48,5.53571788]
["bitfinex","SOLUSD",1641592827100,23.1216,139.55,139.49,3.0]
["bitfinex","SOLUSD",1641592827499,23.1216,139.55,139.5,0.26]
["bitfinex","SOLUSD",1641592827699,23.1216,139.55,139.49,3.0]
["bitfinex","SOLUSD",1641592828098,23.1216,139.55,139.47,2.02571788]
["bitfinex","SOLUSD",1641592829398,23.1216,139.55,139.48,0.26]
["bitfinex","SOLUSD",1641592829601,23.1216,139.55,139.46,5.02571788]
["bitfinex","SOLUSD",1641592829802,23.1216,139.55,139.46,5.27571788]
["bitfinex","SOLUSD",1641592830004,23.1216,139.55,139.46,2.27571788]
["bitfinex","SOLUSD",1641592830705,23.1216,139.55,139.46,2.02571788]
["bitfinex","SOLUSD",1641592830906,0.26,139.54,139.47,0.26]
["bitfinex","SOLUSD",1641592831105,7.302,139.54,139.47,0.26]
["bitfinex","SOLUSD",1641592831303,7.552,139.54,139.47,0.26]
["bitfinex","SOLUSD",1641592831705,7.292,139.54,139.46,2.27571788]
["bitfinex","SOLUSD",1641592831905,31.35203753,139.52,139.46,2.27571788]
["bitfinex","SOLUSD",1641592832105,31.35203753,139.52,139.46,0.25]
["bitfinex","SOLUSD",1641592832309,31.60203753,139.52,139.46,0.25]
["bitfinex","SOLUSD",1641592832508,31.60203753,139.52,139.45,2.27571788]
["bitfinex","SOLUSD",1641592832705,31.60203753,139.52,139.46,3.0]
["bitfinex","SOLUSD",1641592832905,31.60203753,139.52,139.46,0.25]
["bitfinex","SOLUSD",1641592833107,31.60203753,139.52,139.47,0.26]
["bitfinex","SOLUSD",1641592833405,31.60203753,139.52,139.46,0.26]
["bitfinex","SOLUSD",1641592833613,31.60203753,139.52,139.46,2.28571788]
["bitfinex","SOLUSD",1641592833809,31.60203753,139.52,139.46,2.53571788]
["bitfinex","SOLUSD",1641592835010,31.35203753,139.52,139.46,2.53571788]
["bitfinex","SOLUSD",1641592835210,31.35203753,139.52,139.46,0.51]
["bitfinex","SOLUSD",1641592835410,31.35203753,139.52,139.46,0.26]
["bitfinex","SOLUSD",1641592835641,31.35203753,139.52,139.46,3.26]
["bitfinex","SOLUSD",1641592835843,31.35203753,139.52,139.46,3.51]
["bitfinex","SOLUSD",1641592836042,31.35203753,139.52,139.46,2.53571788]
["bitfinex","SOLUSD",1641592836743,31.35203753,139.52,139.47,2.02571788]
["bitfinex","SOLUSD",1641592836946,31.35203753,139.52,139.47,2.27571788]
["bitfinex","SOLUSD",1641592838647,31.35203753,139.52,139.47,2.02571788]
["bitfinex","SOLUSD",1641592839849,31.60203753,139.52,139.47,2.02571788]
["bitfinex","SOLUSD",1641592840749,31.60203753,139.52,139.48,2.02571788]
["bitfinex","SOLUSD",1641592841953,0.26,139.51,139.48,2.02571788]
["bitfinex","SOLUSD",1641592842153,2.03219996,139.5,139.48,1.788e-05]
["bitfinex","SOLUSD",1641592842556,0.26,139.49,139.48,1.788e-05]
["bitfinex","SOLUSD",1641592842954,6.892,139.49,139.44,97.73653696]
["bitfinex","SOLUSD",1641592843155,6.892,139.49,139.44,93.7]
["bitfinex","SOLUSD",1641592843455,7.142,139.49,139.44,93.95]
["bitfinex","SOLUSD",1641592849664,54.0,139.47,139.41,4.03653696]
["bitfinex","SOLUSD",1641592849864,0.07,139.46,139.41,4.03653696]
["bitfinex","SOLUSD",1641592850068,8.581,139.46,139.41,4.03653696]
["bitfinex","SOLUSD",1641592850464,10.29,139.45,139.41,4.03653696]
["bitfinex","SOLUSD",1641592850669,39.41149824,139.45,139.41,4.03653696]
["bitfinex","SOLUSD",1641592850865,0.26,139.44,139.41,4.03653696]
["bitfinex","SOLUSD",1641592851065,0.26,139.44,139.34,4.05237232]
["bitfinex","SOLUSD",1641592851066,2.03219996,139.43,139.34,4.05237232]
["bitfinex","SOLUSD",1641592851265,2.03219996,139.43,139.39,3.0]
["bitfinex","SOLUSD",1641592851467,0.26,139.42,139.39,3.0]
["bitfinex","SOLUSD",1641592851665,0.26,139.42,139.34,4.05237232]
["bitfinex","SOLUSD",1641592851865,0.26,139.42,139.35,3.0]
["bitfinex","SOLUSD",1641592852466,10.29,139.41,139.33,4.03653696]
["bitfinex","SOLUSD",1641592852871,0.26,139.4,139.33,4.03653696]
["bitfinex","SOLUSD",1641592853067,7.369,139.4,139.33,4.03653696]
["bitfinex","SOLUSD",1641592853267,7.369,139.4,139.34,2.5]
["bitfinex","SOLUSD",1641592853470,24.80470262,139.39,139.34,2.5]
["bitfinex","SOLUSD",1641592853869,0.26,139.38,139.33,0.25]
["bitfinex","SOLUSD",1641592854068,0.26,139.38,139.31,4.28653696]
["bitfinex","SOLUSD",1641592854502,0.26,139.38,139.31,0.25]
["bitfinex","SOLUSD",1641592854903,0.26,139.38,139.29,4.28653696]
["bitfinex","SOLUSD",1641592855105,0.26,139.38,139.29,4.03653696]
["bitfinex","SOLUSD",1641592855306,0.26,139.38,139.3,3.0]
["bitfinex","SOLUSD",1641592855805,0.26,139.38,139.28,3.0]
["bitfinex","SOLUSD",1641592856007,10.36,139.37,139.28,3.0]
["bitfinex","SOLUSD",1641592856213,17.447,139.37,139.28,3.0]
["bitfinex","SOLUSD",1641592856504,0.26,139.36,139.28,3.0]
["bitfinex","SOLUSD",1641592856705,10.55,139.36,139.28,3.0]
["bitfinex","SOLUSD",1641592856906,10.55,139.36,139.26,4.03653696]
["bitfinex","SOLUSD",1641592856907,0.07,139.35,139.26,4.03653696]
["bitfinex","SOLUSD",1641592857105,0.07,139.35,139.27,3.0]
["bitfinex","SOLUSD",1641592857507,0.07,139.35,139.26,4.28653696]
["bitfinex","SOLUSD",1641592857706,0.07,139.35,139.26,0.25]
["bitfinex","SOLUSD",1641592857907,0.07,139.35,139.22,78.6521]
["bitfinex","SOLUSD",1641592857908,27.03090124,139.33,139.22,78.6521]
["bitfinex","SOLUSD",1641592858209,34.36690124,139.33,139.21,0.35903079]
["bitfinex","SOLUSD",1641592858408,73.3871,139.32,139.21,0.35903079]
["bitfinex","SOLUSD",1641592858808,73.6371,139.32,139.21,0.35903079]
["bitfinex","SOLUSD",1641592860009,73.3771,139.32,139.21,0.35903079]
["bitfinex","SOLUSD",1641592860208,73.3771,139.32,139.22,1.65345313]
["bitfinex","SOLUSD",1641592860411,73.3771,139.32,139.21,0.35903079]
["bitfinex","SOLUSD",1641592861010,0.25,139.32,139.21,0.35903079]
["bitfinex","SOLUSD",1641592861512,27.28090124,139.33,139.21,0.35903079]
["bitfinex","SOLUSD",1641592861912,0.26,139.32,139.21,0.35903079]
["bitfinex","SOLUSD",1641592862212,0.07,139.31,139.21,0.35903079]
["bitfinex","SOLUSD",1641592863215,5.018,139.31,139.21,0.35903079]
["bitfinex","SOLUSD",1641592863516,0.26,139.3,139.21,0.35903079]
["bitfinex","SOLUSD",1641592864114,0.51,139.31,139.21,0.35903079]
["bitfinex","SOLUSD",1641592864816,34.1468,139.32,139.21,0.35903079]
["bitfinex","SOLUSD",1641592865116,10.36,139.32,139.21,2.01248392]
["bitfinex","SOLUSD",1641592865319,10.36,139.32,139.21,0.35903079]
["bitfinex","SOLUSD",1641592865550,10.36,139.32,139.21,0.60903079]
["bitfinex","SOLUSD",1641592866521,10.36,139.32,139.21,0.35903079]
["bitfinex","SOLUSD",1641592866719,0.07,139.32,139.22,2.30889687]
["bitfinex","SOLUSD",1641592866920,0.07,139.32,139.23,0.26]
["bitfinex","SOLUSD",1641592867121,10.29,139.38,139.23,15.20345313]
["bitfinex","SOLUSD",1641592867320,10.29,139.42,139.34,27.10090124]
["bitfinex","SOLUSD",1641592867520,15.8784,139.43,139.34,34.76990124]
["bitfinex","SOLUSD",1641592867721,5.135,139.43,139.35,1.91345313]
["bitfinex","SOLUSD",1641592867920,5.135,139.43,139.35,5.16345313]
["bitfinex","SOLUSD",1641592868120,5.135,139.43,139.36,1.65345313]
["bitfinex","SOLUSD",1641592868523,5.135,139.43,139.37,3.26]
["bitfinex","SOLUSD",1641592868725,5.135,139.43,139.37,10.403]
["bitfinex","SOLUSD",1641592868923,5.135,139.43,139.37,10.653]
["bitfinex","SOLUSD",1641592869725,5.135,139.43,139.37,3.51]
["bitfinex","SOLUSD",1641592869922,5.135,139.43,139.37,3.26]
["bitfinex","SOLUSD",1641592870123,27.06622833,139.44,139.37,3.51]
["bitfinex","SOLUSD",1641592870329,27.06622833,139.44,139.37,0.51]
["bitfinex","SOLUSD",1641592870523,27.06622833,139.44,139.37,0.25]
["bitfinex","SOLUSD",1641592871329,27.06622833,139.44,139.36,0.26]
["bitfinex","SOLUSD",1641592876029,27.31622833,139.44,139.36,0.26]
["bitfinex","SOLUSD",1641592876830,0.26,139.43,139.34,27.10090124]
["bitfinex","SOLUSD",1641592877031,3.26,139.43,139.34,27.10090124]
["bitfinex","SOLUSD",1641592877230,13.55,139.43,139.34,27.10090124]
["bitfinex","SOLUSD",1641592877431,13.8,139.43,139.34,27.10090124]
["bitfinex","SOLUSD",1641592879732,20.854,139.43,139.34,27.10090124]
["bitfinex","SOLUSD",1641592883666,22.3734293,139.43,139.34,27.10090124]
["bitfinex","SOLUSD",1641592883868,54.0,139.42,139.34,1.24e-06]
["bitfinex","SOLUSD",1641592884067,13.29,139.41,139.34,1.24e-06]
["bitfinex","SOLUSD",1641592884270,15.0694293,139.41,139.34,1.24e-06]
["bitfinex","SOLUSD",1641592884467,143.9094293,139.41,139.34,1.24e-06]
["bitfinex","SOLUSD",1641592884667,75.3347293,139.4,139.34,1.24e-06]
["bitfinex","SOLUSD",1641592884868,57.0326,139.39,139.34,1.24e-06]
["bitfinex","SOLUSD",1641592885067,61.5520293,139.39,139.34,1.24e-06]
["bitfinex","SOLUSD",1641592885267,61.8020293,139.39,139.34,1.24e-06]
["bitfinex","SOLUSD",1641592885467,1.5194293,139.38,139.34,1.24e-06]
["bitfinex","SOLUSD",1641592885670,10.29,139.37,139.34,1.24e-06]
["bitfinex","SOLUSD",1641592885868,2.03219996,139.36,139.34,1.24e-06]
["bitfinex","SOLUSD",1641592886068,13.29,139.35,139.34,1.24e-06]
["bitfinex","SOLUSD",1641592886268,13.55,139.35,139.34,1.24e-06]
["bitfinex","SOLUSD",1641592886469,13.8,139.35,139.34,1.24e-06]
["bitfinex","SOLUSD",1641592886873,38.2067,139.35,139.34,1.24e-06]
["bitfinex","SOLUSD",1641592887875,37.9467,139.35,139.34,1.24e-06]
["bitfinex","SOLUSD",1641592889375,38.2067,139.35,139.34,1.24e-06]
["bitfinex","SOLUSD",1641592889879,42.9527,139.35,139.34,1.24e-06]
["bitfinex","SOLUSD",1641592890474,44.4721293,139.35,139.34,1.24e-06]
["bitfinex","SOLUSD",1641592891277,42.4427,139.35,139.34,1.24e-06]
["bitfinex","SOLUSD",1641592891586,34.6967,139.35,139.34,1.24e-06]
["bitfinex","SOLUSD",1641592892775,34.9567,139.35,139.34,1.24e-06]
["bitfinex","SOLUSD",1641592895178,37.9567,139.35,139.34,1.24e-06]
["bitfinex","SOLUSD",1641592895378,38.2067,139.35,139.34,1.24e-06]
["bitfinex","SOLUSD",1641592895584,40.7067,139.35,139.34,1.24e-06]
["bitfinex","SOLUSD",1641592895785,43.7067,139.35,139.34,1.24e-06]
["bitfinex","SOLUSD",1641592896386,50.6441293,139.35,139.34,1.24e-06]
["bitfinex","SOLUSD",1641592896589,50.6441293,139.35,139.21,0.35903079]
["bitfinex","SOLUSD",1641592896590,179.2341293,139.35,139.21,0.35903079]
["bitfinex","SOLUSD",1641592896787,128.85,139.34,139.21,0.35903079]
["bitfinex","SOLUSD",1641592896984,10.29,139.33,139.21,0.35903079]
["bitfinex","SOLUSD",1641592897188,47.3702,139.32,139.21,0.35903079]
["bitfinex","SOLUSD",1641592897386,38.55222148,139.31,139.21,0.35903079]
["bitfinex","SOLUSD",1641592897588,3.0,139.3,139.21,0.35903079]
["bitfinex","SOLUSD",1641592897887,10.36,139.29,139.21,0.35903079]
["bitfinex","SOLUSD",1641592898086,3.0,139.28,139.21,0.35903079]
["bitfinex","SOLUSD",1641592898290,0.07,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1641592898690,14.27,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1641592898891,0.26,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1641592899089,28.37109476,139.25,139.21,0.35903079]
["bitfinex","SOLUSD",1641592899316,28.44109476,139.25,139.21,0.35903079]
["bitfinex","SOLUSD",1641592899518,0.26,139.24,139.21,0.35903079]
["bitfinex","SOLUSD",1641592900520,2.03219996,139.23,139.21,0.35903079]
["bitfinex","SOLUSD",1641592900919,35.26,139.22,139.15,0.25]
["bitfinex","SOLUSD",1641592901320,35.51,139.22,139.16,0.15033524]
["bitfinex","SOLUSD",1641592901619,0.51,139.22,139.16,0.15033524]
["bitfinex","SOLUSD",1641592901820,29.85842873,139.21,139.16,0.15033524]
["bitfinex","SOLUSD",1641592902023,0.26,139.2,139.16,0.15033524]
["bitfinex","SOLUSD",1641592902222,0.26,139.2,139.13,3.0]
["bitfinex","SOLUSD",1641592902828,3.0,139.13,139.1,8.03653696]
["bitfinex","SOLUSD",1641592903021,2.03219996,139.12,139.1,4.0]
["bitfinex","SOLUSD",1641592903825,24.48177611,139.12,139.1,4.0]
["bitfinex","SOLUSD",1641592905227,1e-08,139.12,139.11,3.03219997]
["bitfinex","SOLUSD",1641592905429,1e-08,139.12,139.1,4.0]
["bitfinex","SOLUSD",1641592906728,6.52500001,139.12,139.1,4.0]
["bitfinex","SOLUSD",1641592906927,6.84500001,139.12,139.1,4.0]
["bitfinex","SOLUSD",1641592908128,6.58500001,139.12,139.1,4.0]
["bitfinex","SOLUSD",1641592908329,0.32000001,139.12,139.1,4.0]
["bitfinex","SOLUSD",1641592908529,0.07000001,139.12,139.1,4.0]
["bitfinex","SOLUSD",1641592908730,0.33000001,139.12,139.1,4.0]
["bitfinex","SOLUSD",1641592909731,0.07000001,139.12,139.1,4.0]
["bitfinex","SOLUSD",1641592912430,0.33000001,139.12,139.1,4.0]
["bitfinex","SOLUSD",1641592913830,3.33000001,139.12,139.1,4.0]
["bitfinex","SOLUSD",1641592914034,3.58000001,139.12,139.1,4.0]
["bitfinex","SOLUSD",1641592916231,3.33000001,139.12,139.1,4.0]
["bitfinex","SOLUSD",1641592916430,3.33000001,139.12,139.1,7.03219997]
["bitfinex","SOLUSD",1641592917331,3.33000001,139.12,139.1,4.0]
["bitfinex","SOLUSD",1641592917532,3.58000001,139.12,139.1,4.0]
["bitfinex","SOLUSD",1641592918532,3.58000001,139.12,139.1,3.5]
["bitfinex","SOLUSD",1641592918934,3.32000001,139.12,139.1,3.5]
["bitfinex","SOLUSD",1641592919135,0.32000001,139.12,139.1,3.5]
["bitfinex","SOLUSD",1641592919535,0.07000001,139.12,139.1,3.5]
["bitfinex","SOLUSD",1641592921535,3.33000001,139.12,139.1,3.5]
["bitfinex","SOLUSD",1641592921738,40.81064503,139.11,139.1,3.5]
["bitfinex","SOLUSD",1641592921936,39.8,139.11,139.1,3.5]
["bitfinex","SOLUSD",1641592922138,10.8,139.11,139.1,3.5]
["bitfinex","SOLUSD",1641592923237,10.8,139.11,139.05,24.68261888]
["bitfinex","SOLUSD",1641592923437,0.33,139.1,139.05,24.68261888]
["bitfinex","SOLUSD",1641592924240,26.03877402,139.09,139.05,24.5333393]
["bitfinex","SOLUSD",1641592924436,0.33,139.08,139.05,24.5333393]
["bitfinex","SOLUSD",1641592925239,0.07,139.08,139.05,24.5333393]
["bitfinex","SOLUSD",1641592925443,0.33,139.08,139.05,24.5333393]
["bitfinex","SOLUSD",1641592925840,0.07,139.08,139.05,24.5333393]
["bitfinex","SOLUSD",1641592927343,0.33,139.08,139.05,24.5333393]
["bitfinex","SOLUSD",1641592933948,0.07,139.08,139.05,24.5333393]
["bitfinex","SOLUSD",1641592934149,0.07,139.08,139.06,6.06439994]
["bitfinex","SOLUSD",1641592934548,0.07,139.08,139.05,24.5333393]
["bitfinex","SOLUSD",1641592937451,0.33,139.08,139.05,24.5333393]
["bitfinex","SOLUSD",1641592938055,0.07,139.08,139.05,24.5333393]
["bitfinex","SOLUSD",1641592939855,0.33,139.08,139.05,24.5333393]
["bitfinex","SOLUSD",1641592942458,0.33,139.08,139.06,6.06439994]
["bitfinex","SOLUSD",1641592942658,0.33,139.08,139.06,3.03219997]
["bitfinex","SOLUSD",1641592942861,0.33,139.08,139.05,24.5333393]
["bitfinex","SOLUSD",1641592945564,26.21925651,139.06,139.05,24.5333393]
["bitfinex","SOLUSD",1641592946062,26.72925651,139.06,139.05,24.5333393]
["bitfinex","SOLUSD",1641592946462,3.0,139.05,139.02,0.07962902]
["bitfinex","SOLUSD",1641592946664,0.07,139.04,138.99,0.14928414]
["bitfinex","SOLUSD",1641592946867,10.29,139.03,138.99,0.14928414]
["bitfinex","SOLUSD",1641592947063,3.07,139.02,138.99,0.14928414]
["bitfinex","SOLUSD",1641592947362,0.07,138.99,138.89,103.85848563]
["bitfinex","SOLUSD",1641592947565,44.51008613,138.99,138.9,6.11177944]
["bitfinex","SOLUSD",1641592947763,44.77008613,138.99,138.9,6.11177944]
["bitfinex","SOLUSD",1641592947962,46.54073116,138.99,138.9,6.11177944]
["bitfinex","SOLUSD",1641592948401,3.0,138.98,138.9,6.11177944]
["bitfinex","SOLUSD",1641592948601,0.07,138.96,138.85,74.6172]
["bitfinex","SOLUSD",1641592948794,10.29,138.95,138.79,20.44848563]
["bitfinex","SOLUSD",1641592948994,0.07,138.93,138.79,31.51858563]
["bitfinex","SOLUSD",1641592949195,16.39,138.93,138.79,31.51858563]
["bitfinex","SOLUSD",1641592949402,29.32688096,138.92,138.79,31.51858563]
["bitfinex","SOLUSD",1641592949596,0.07,138.9,138.79,31.51858563]
["bitfinex","SOLUSD",1641592949797,0.07,138.9,138.79,33.17203876]
["bitfinex","SOLUSD",1641592949994,0.07,138.9,138.8,12.20710031]
["bitfinex","SOLUSD",1641592950397,0.07,138.9,138.8,12.45710031]
["bitfinex","SOLUSD",1641592950596,0.07,138.9,138.81,4.72345313]
["bitfinex","SOLUSD",1641592950798,0.07,138.9,138.81,3.07]
["bitfinex","SOLUSD",1641592950997,0.07,138.9,138.81,3.32]
["bitfinex","SOLUSD",1641592951395,0.07,138.9,138.81,4.97345313]
["bitfinex","SOLUSD",1641592951596,0.07,138.9,138.82,0.26]
["bitfinex","SOLUSD",1641592951996,0.07,138.9,138.82,4.32903344]
["bitfinex","SOLUSD",1641592952499,0.07,138.9,138.83,3.0]
["bitfinex","SOLUSD",1641592952897,0.07,138.9,138.84,0.26]
["bitfinex","SOLUSD",1641592953500,0.07,138.9,138.83,0.25]
["bitfinex","SOLUSD",1641592953899,0.07,138.9,138.81,0.26]
["bitfinex","SOLUSD",1641592954498,0.07,138.9,138.82,4.0452521]
["bitfinex","SOLUSD",1641592955000,0.07,138.9,138.83,3.26]
["bitfinex","SOLUSD",1641592955399,0.07,138.9,138.83,3.51]
["bitfinex","SOLUSD",1641592955601,0.07,138.9,138.83,3.26]
["bitfinex","SOLUSD",1641592956200,0.07,138.9,138.83,3.0]
["bitfinex","SOLUSD",1641592956600,0.07,138.9,138.78,57.6152]
["bitfinex","SOLUSD",1641592956805,0.07,138.9,138.78,67.9052]
["bitfinex","SOLUSD",1641592957212,0.07,138.9,138.79,4.03738064]
["bitfinex","SOLUSD",1641592958013,0.07,138.9,138.8,3.0]
["bitfinex","SOLUSD",1641592958415,0.07,138.9,138.8,3.25]
["bitfinex","SOLUSD",1641592958619,0.07,138.9,138.8,3.0]
["bitfinex","SOLUSD",1641592958815,0.07,138.9,138.79,3.0]
["bitfinex","SOLUSD",1641592959015,0.07,138.9,138.79,3.25]
["bitfinex","SOLUSD",1641592959844,0.07,138.9,138.8,0.26]
["bitfinex","SOLUSD",1641592961049,0.07,138.9,138.79,0.26]
["bitfinex","SOLUSD",1641592962154,0.07,138.9,138.78,67.9152]
["bitfinex","SOLUSD",1641592962449,0.07,138.9,138.79,3.0]
["bitfinex","SOLUSD",1641592962750,0.07,138.9,138.8,2.01614993]
["bitfinex","SOLUSD",1641592962950,0.07,138.9,138.8,2.26614993]
["bitfinex","SOLUSD",1641592963150,0.07,138.9,138.81,3.0]
["bitfinex","SOLUSD",1641592966954,0.07,138.9,138.81,2.0]
["bitfinex","SOLUSD",1641592967356,0.07,138.9,138.82,1.65345313]
["bitfinex","SOLUSD",1641592967655,0.07,138.9,138.82,8.78345313]
["bitfinex","SOLUSD",1641592967858,0.07,138.9,138.83,0.07]
["bitfinex","SOLUSD",1641592968258,0.07,138.9,138.83,4.72345313]
["bitfinex","SOLUSD",1641592968459,0.07,138.9,138.84,1.65345313]
["bitfinex","SOLUSD",1641592968659,0.07,138.9,138.84,4.65345313]
["bitfinex","SOLUSD",1641592969458,0.07,138.9,138.84,6.66960306]
["bitfinex","SOLUSD",1641592969660,29.06688096,138.92,138.85,54.0]
["bitfinex","SOLUSD",1641592969860,10.29,138.97,138.85,55.65345313]
["bitfinex","SOLUSD",1641592970059,10.29,138.97,138.86,3.0]
["bitfinex","SOLUSD",1641592970260,10.29,138.97,138.86,4.72345313]
["bitfinex","SOLUSD",1641592970459,440.1709783,139.0,138.87,1.65345313]
["bitfinex","SOLUSD",1641592970659,440.1709783,139.0,138.87,11.94345313]
["bitfinex","SOLUSD",1641592970862,27.5236835,138.99,138.88,28.42460142]
["bitfinex","SOLUSD",1641592971262,27.5236835,138.99,138.89,10.36]
["bitfinex","SOLUSD",1641592971462,27.5236835,138.99,138.9,0.26]
["bitfinex","SOLUSD",1641592971662,27.5236835,138.99,138.91,0.07]
["bitfinex","SOLUSD",1641592971860,10.29,139.04,138.91,22.91634287]
["bitfinex","SOLUSD",1641592972061,10.29,139.04,138.92,3.0]
["bitfinex","SOLUSD",1641592972261,10.29,139.04,138.92,9.67645313]
["bitfinex","SOLUSD",1641592972669,10.29,139.04,138.93,1.65345313]
["bitfinex","SOLUSD",1641592972864,3.0,139.05,138.94,25.79906226]
["bitfinex","SOLUSD",1641592973062,3.0,139.05,138.94,39.15906226]
["bitfinex","SOLUSD",1641592973264,3.0,139.05,138.95,1.65345313]
["bitfinex","SOLUSD",1641592973265,0.0001,139.05,138.95,1.65345313]
["bitfinex","SOLUSD",1641592973463,0.0001,139.05,138.96,10.60099683]
["bitfinex","SOLUSD",1641592973763,0.0001,139.05,138.96,13.60099683]
["bitfinex","SOLUSD",1641592973966,0.0001,139.05,138.97,3.66960306]
["bitfinex","SOLUSD",1641592974263,0.0001,139.05,138.98,0.07]
["bitfinex","SOLUSD",1641592974463,0.0001,139.05,138.98,10.21045313]
["bitfinex","SOLUSD",1641592974665,0.0001,139.05,138.99,5.54345313]
["bitfinex","SOLUSD",1641592974864,0.0001,139.05,139.0,0.07]
["bitfinex","SOLUSD",1641592975065,0.0001,139.05,139.0,4.98345313]
["bitfinex","SOLUSD",1641592975266,0.0001,139.05,139.0,4.91345313]
["bitfinex","SOLUSD",1641592975465,0.0001,139.05,139.0,3.0]
["bitfinex","SOLUSD",1641592975674,0.0001,139.05,138.99,2.01614993]
["bitfinex","SOLUSD",1641592976064,6.87598251,139.05,138.97,2.01614993]
["bitfinex","SOLUSD",1641592976264,29.02468627,139.04,138.97,2.01614993]
["bitfinex","SOLUSD",1641592977366,29.02468627,139.04,138.93,1.65345313]
["bitfinex","SOLUSD",1641592977566,29.02468627,139.04,138.94,3.0]
["bitfinex","SOLUSD",1641592978094,29.02468627,139.04,138.93,2.01614993]
["bitfinex","SOLUSD",1641592978465,29.02468627,139.04,138.94,3.0]
["bitfinex","SOLUSD",1641592979065,29.02468627,139.04,138.91,5.01614993]
["bitfinex","SOLUSD",1641592979268,29.02468627,139.04,138.91,5.08614993]
["bitfinex","SOLUSD",1641592979465,29.02468627,139.04,138.92,1.65345313]
["bitfinex","SOLUSD",1641592979666,29.02468627,139.04,138.92,3.66960306]
["bitfinex","SOLUSD",1641592979867,29.02468627,139.04,138.93,3.0]
["bitfinex","SOLUSD",1641592980065,29.02468627,139.04,138.93,4.65345313]
["bitfinex","SOLUSD",1641592980267,29.02468627,139.04,138.93,3.0]
["bitfinex","SOLUSD",1641592980466,29.02468627,139.04,138.94,1.65345313]
["bitfinex","SOLUSD",1641592980867,29.02468627,139.04,138.95,3.0]
["bitfinex","SOLUSD",1641592981068,29.02468627,139.04,138.93,2.01614993]
["bitfinex","SOLUSD",1641592981267,39.31468627,139.04,138.93,2.01614993]
["bitfinex","SOLUSD",1641592982067,39.31468627,139.04,138.91,2.01614993]
["bitfinex","SOLUSD",1641592982772,22.9712,139.03,138.9,12.30614993]
["bitfinex","SOLUSD",1641592982969,47.7212,139.03,138.9,12.30614993]
["bitfinex","SOLUSD",1641592983370,47.7212,139.03,138.91,2.01614993]
["bitfinex","SOLUSD",1641592983569,13.29,139.02,138.91,2.01614993]
["bitfinex","SOLUSD",1641592983971,14.79888251,139.02,138.91,2.01614993]
["bitfinex","SOLUSD",1641592984271,14.79888251,139.02,138.9,2.01614993]
["bitfinex","SOLUSD",1641592984473,52.33077032,139.01,138.9,2.01614993]
["bitfinex","SOLUSD",1641592984672,10.29,139.0,138.9,2.01614993]
["bitfinex","SOLUSD",1641592985272,10.29,139.0,138.89,2.01614993]
["bitfinex","SOLUSD",1641592985473,10.29,139.0,138.89,5.01614993]
["bitfinex","SOLUSD",1641592991087,10.29,139.0,138.89,2.01614993]
["bitfinex","SOLUSD",1641592991486,27.10301374,138.98,138.89,2.01614993]
["bitfinex","SOLUSD",1641592993514,27.10301374,138.98,138.9,3.0]
["bitfinex","SOLUSD",1641592993713,27.10301374,138.98,138.89,2.01614993]
["bitfinex","SOLUSD",1641592994213,27.10301374,138.98,138.9,3.0]
["bitfinex","SOLUSD",1641592994913,27.10301374,138.98,138.9,2.01614993]
["bitfinex","SOLUSD",1641593000521,27.10301374,138.98,138.91,3.0]
["bitfinex","SOLUSD",1641593001424,27.10301374,138.98,138.9,13.29]
["bitfinex","SOLUSD",1641593001821,27.10301374,138.98,138.92,2.01614993]
["bitfinex","SOLUSD",1641593002022,27.10301374,138.98,138.93,3.0]
["bitfinex","SOLUSD",1641593003124,27.10301374,138.98,138.91,5.01614993]
["bitfinex","SOLUSD",1641593003628,27.10301374,138.98,138.92,2.01614993]
["bitfinex","SOLUSD",1641593004129,27.10301374,138.98,138.93,3.0]
["bitfinex","SOLUSD",1641593004359,24.60301374,138.98,138.93,3.0]
["bitfinex","SOLUSD",1641593005228,24.60301374,138.98,138.93,5.01614993]
["bitfinex","SOLUSD",1641593005427,24.60301374,138.98,138.93,2.01614993]
["bitfinex","SOLUSD",1641593006028,24.60301374,138.98,138.94,3.0]
["bitfinex","SOLUSD",1641593006827,24.60301374,138.98,138.94,5.01614993]
["bitfinex","SOLUSD",1641593007027,24.60301374,138.98,138.94,2.01614993]
["bitfinex","SOLUSD",1641593017468,24.60301374,138.98,138.95,3.0]
["bitfinex","SOLUSD",1641593017767,24.60301374,138.98,138.96,6.06439994]
["bitfinex","SOLUSD",1641593017968,24.60301374,138.98,138.95,3.0]
["bitfinex","SOLUSD",1641593018570,23.3962,139.01,138.95,3.0]
["bitfinex","SOLUSD",1641593018769,23.54711029,139.01,138.95,3.0]
["bitfinex","SOLUSD",1641593019572,23.54711029,139.01,138.95,5.01614993]
["bitfinex","SOLUSD",1641593019772,30.15536783,139.0,138.95,2.01614993]
["bitfinex","SOLUSD",1641593019974,30.15536783,139.0,138.96,3.0]
["bitfinex","SOLUSD",1641593021375,30.15536783,139.0,138.95,2.01614993]
["bitfinex","SOLUSD",1641593023378,30.15536783,139.0,138.96,0.26]
["bitfinex","SOLUSD",1641593023779,30.15536783,139.0,138.96,3.26]
["bitfinex","SOLUSD",1641593025177,30.15536783,139.0,138.96,0.26]
["bitfinex","SOLUSD",1641593025980,30.15536783,139.0,138.95,2.01614993]
["bitfinex","SOLUSD",1641593026780,30.40536783,139.0,138.95,2.01614993]
["bitfinex","SOLUSD",1641593027280,30.40536783,139.0,138.93,2.01614993]
["bitfinex","SOLUSD",1641593027880,30.40536783,139.0,138.95,2.01614993]
["bitfinex","SOLUSD",1641593028780,30.40536783,139.0,138.94,2.01614993]
["bitfinex","SOLUSD",1641593032888,0.26,138.99,138.94,2.01614993]
["bitfinex","SOLUSD",1641593033689,3.26,138.99,138.91,2.01614993]
["bitfinex","SOLUSD",1641593033887,27.6312,138.99,138.91,2.01614993]
["bitfinex","SOLUSD",1641593034489,24.6312,138.99,138.9,2.01614993]
["bitfinex","SOLUSD",1641593035289,3.0,138.98,138.9,2.01614993]
["bitfinex","SOLUSD",1641593035489,3.25,138.98,138.9,2.01614993]
["bitfinex","SOLUSD",1641593036292,27.68119336,138.97,138.9,2.01614993]
["bitfinex","SOLUSD",1641593036492,27.93119336,138.97,138.9,2.01614993]
["bitfinex","SOLUSD",1641593036991,27.93119336,138.97,138.89,2.01614993]
["bitfinex","SOLUSD",1641593037391,27.93119336,138.97,138.9,0.26]
["bitfinex","SOLUSD",1641593038425,27.93119336,138.97,138.9,2.27614993]
["bitfinex","SOLUSD",1641593038624,27.93119336,138.97,138.9,2.01614993]
["bitfinex","SOLUSD",1641593038828,27.68119336,138.97,138.9,2.01614993]
["bitfinex","SOLUSD",1641593039930,27.68119336,138.97,138.89,2.01614993]
["bitfinex","SOLUSD",1641593040130,27.93119336,138.97,138.89,2.01614993]
["bitfinex","SOLUSD",1641593040331,27.93119336,138.97,138.9,0.26]
["bitfinex","SOLUSD",1641593040533,0.26,138.96,138.89,2.01614993]
["bitfinex","SOLUSD",1641593040931,3.26,138.96,138.89,2.01614993]
["bitfinex","SOLUSD",1641593041131,26.4401,138.96,138.89,2.01614993]
["bitfinex","SOLUSD",1641593041338,26.6901,138.96,138.88,2.01614993]
["bitfinex","SOLUSD",1641593042333,26.6901,138.96,138.87,2.01614993]
["bitfinex","SOLUSD",1641593043139,32.8841,138.96,138.87,2.01614993]
["bitfinex","SOLUSD",1641593043334,118.94833424,138.96,138.87,2.01614993]
["bitfinex","SOLUSD",1641593044937,22.61783558,138.94,138.85,2.01614993]
["bitfinex","SOLUSD",1641593045137,3.0,138.93,138.85,2.01614993]
["bitfinex","SOLUSD",1641593045335,3.26,138.93,138.85,2.01614993]
["bitfinex","SOLUSD",1641593045535,3.51,138.93,138.85,2.01614993]
["bitfinex","SOLUSD",1641593045936,3.51,138.93,138.82,12.30614993]
["bitfinex","SOLUSD",1641593045937,26.4793,138.93,138.82,12.30614993]
["bitfinex","SOLUSD",1641593046448,26.4793,138.93,138.83,0.26]
["bitfinex","SOLUSD",1641593047244,23.4793,138.93,138.83,0.26]
["bitfinex","SOLUSD",1641593048645,3.0,138.92,138.83,0.26]
["bitfinex","SOLUSD",1641593048844,26.033353,138.91,138.83,0.26]
["bitfinex","SOLUSD",1641593049149,26.543353,138.91,138.83,0.26]
["bitfinex","SOLUSD",1641593052276,23.716,138.9,138.82,0.26]
["bitfinex","SOLUSD",1641593052477,23.716,138.9,138.81,2.814192]
["bitfinex","SOLUSD",1641593052478,23.966,138.9,138.81,2.814192]
["bitfinex","SOLUSD",1641593052678,0.26,138.89,138.81,2.814192]
["bitfinex","SOLUSD",1641593052877,3.26,138.89,138.81,2.814192]
["bitfinex","SOLUSD",1641593053080,27.22512122,138.88,138.81,2.814192]
["bitfinex","SOLUSD",1641593053481,3.26,138.87,138.81,2.814192]
["bitfinex","SOLUSD",1641593053680,10.077,138.87,138.81,2.814192]
["bitfinex","SOLUSD",1641593055081,10.327,138.87,138.81,2.814192]
["bitfinex","SOLUSD",1641593055881,11.85353424,138.87,138.81,2.814192]
["bitfinex","SOLUSD",1641593059887,11.85353424,138.87,138.75,10.29]
["bitfinex","SOLUSD",1641593060086,100.5115,138.86,138.75,10.29]
["bitfinex","SOLUSD",1641593060287,26.49698869,138.85,138.75,10.29]
["bitfinex","SOLUSD",1641593060488,24.3282,138.84,138.75,10.29]
["bitfinex","SOLUSD",1641593060988,24.5782,138.84,138.75,10.29]
["bitfinex","SOLUSD",1641593061390,24.5782,138.84,138.74,25.19404993]
["bitfinex","SOLUSD",1641593062190,24.5782,138.84,138.74,23.1779]
["bitfinex","SOLUSD",1641593063501,24.5782,138.84,138.75,0.26]
["bitfinex","SOLUSD",1641593065996,3.0,138.83,138.75,0.26]
["bitfinex","SOLUSD",1641593066194,30.46907738,138.82,138.75,0.26]
["bitfinex","SOLUSD",1641593066794,30.46907738,138.82,138.74,0.26]
["bitfinex","SOLUSD",1641593067393,30.71907738,138.82,138.74,0.26]
["bitfinex","SOLUSD",1641593069223,30.46907738,138.82,138.73,2.26614993]
["bitfinex","SOLUSD",1641593069425,0.26,138.81,138.73,2.01614993]
["bitfinex","SOLUSD",1641593069627,50.0,138.8,138.7,4.07669323]
["bitfinex","SOLUSD",1641593069824,50.0,138.8,138.67,16.40430183]
["bitfinex","SOLUSD",1641593070025,38.4181,138.79,138.66,74.0377113]
["bitfinex","SOLUSD",1641593070225,38.4181,138.79,138.65,24.5333393]
["bitfinex","SOLUSD",1641593070426,1.52651466,138.78,138.65,24.5333393]
["bitfinex","SOLUSD",1641593070628,13.29,138.77,138.65,24.5333393]
["bitfinex","SOLUSD",1641593070831,98.7104,138.76,138.65,24.5333393]
["bitfinex","SOLUSD",1641593071030,13.55,138.75,138.65,24.5333393]
["bitfinex","SOLUSD",1641593071427,13.8,138.75,138.65,24.5333393]
["bitfinex","SOLUSD",1641593072232,13.54,138.75,138.65,24.5333393]
["bitfinex","SOLUSD",1641593072429,24.7595,138.74,138.65,24.5333393]
["bitfinex","SOLUSD",1641593073028,25.0095,138.74,138.65,24.5333393]
["bitfinex","SOLUSD",1641593073431,35.2995,138.74,138.65,24.5333393]
["bitfinex","SOLUSD",1641593073630,0.26,138.73,138.65,24.5333393]
["bitfinex","SOLUSD",1641593073830,35.2995,138.74,138.65,24.5333393]
["bitfinex","SOLUSD",1641593074232,35.2995,138.74,138.65,24.7833393]
["bitfinex","SOLUSD",1641593074429,35.2995,138.74,138.66,0.26]
["bitfinex","SOLUSD",1641593075530,35.2995,138.74,138.65,24.5333393]
["bitfinex","SOLUSD",1641593075730,0.26,138.73,138.65,24.5333393]
["bitfinex","SOLUSD",1641593076336,5.488,138.73,138.65,24.5333393]
["bitfinex","SOLUSD",1641593076532,10.29,138.72,138.65,24.5333393]
["bitfinex","SOLUSD",1641593076935,3.26,138.71,138.65,24.5333393]
["bitfinex","SOLUSD",1641593077335,3.51,138.71,138.65,24.5333393]
["bitfinex","SOLUSD",1641593079335,13.8,138.71,138.65,24.5333393]
["bitfinex","SOLUSD",1641593088144,55.52651466,138.7,138.58,0.18040667]
["bitfinex","SOLUSD",1641593088342,55.52651466,138.7,138.55,105.70870667]
["bitfinex","SOLUSD",1641593088343,10.29,138.69,138.55,105.70870667]
["bitfinex","SOLUSD",1641593088546,13.8,138.69,138.56,3.26]
["bitfinex","SOLUSD",1641593088943,23.4785,138.68,138.56,26.9245]
["bitfinex","SOLUSD",1641593089344,23.7285,138.68,138.56,26.9245]
["bitfinex","SOLUSD",1641593089646,0.26,138.67,138.56,26.9245]
["bitfinex","SOLUSD",1641593090443,13.29,138.69,138.56,27.1745]
["bitfinex","SOLUSD",1641593090845,10.29,138.69,138.56,27.1745]
["bitfinex","SOLUSD",1641593091744,10.54,138.69,138.56,27.1745]
["bitfinex","SOLUSD",1641593091942,0.26,138.68,138.56,27.1745]
["bitfinex","SOLUSD",1641593092144,23.8038,138.68,138.56,26.9245]
["bitfinex","SOLUSD",1641593092549,24.0538,138.68,138.56,26.9245]
["bitfinex","SOLUSD",1641593093348,24.0538,138.68,138.56,27.1745]
["bitfinex","SOLUSD",1641593094856,24.0538,138.68,138.56,27.2445]
["bitfinex","SOLUSD",1641593095052,34.3438,138.68,138.56,27.2445]
["bitfinex","SOLUSD",1641593095253,34.3438,138.68,138.57,4.05942047]
["bitfinex","SOLUSD",1641593095453,34.3438,138.68,138.58,0.26]
["bitfinex","SOLUSD",1641593096252,34.3438,138.68,138.57,0.25]
["bitfinex","SOLUSD",1641593096253,34.3438,138.68,138.57,0.51]
["bitfinex","SOLUSD",1641593096656,34.3438,138.68,138.57,0.26]
["bitfinex","SOLUSD",1641593097558,34.0938,138.68,138.57,0.26]
["bitfinex","SOLUSD",1641593097860,34.0938,138.68,138.58,4.0677041]
["bitfinex","SOLUSD",1641593098257,34.0938,138.68,138.59,0.26]
["bitfinex","SOLUSD",1641593098460,34.0938,138.68,138.58,4.0677041]
["bitfinex","SOLUSD",1641593099257,34.3438,138.68,138.58,4.0677041]
["bitfinex","SOLUSD",1641593100260,34.0838,138.68,138.57,4.0677041]
["bitfinex","SOLUSD",1641593100461,34.0838,138.68,138.57,4.3177041]
["bitfinex","SOLUSD",1641593100858,34.0838,138.68,138.58,0.26]
["bitfinex","SOLUSD",1641593101659,34.0838,138.68,138.59,4.0677041]
["bitfinex","SOLUSD",1641593101899,34.0838,138.68,138.59,4.3177041]
["bitfinex","SOLUSD",1641593103089,34.0838,138.68,138.6,4.0677041]
["bitfinex","SOLUSD",1641593104486,34.0838,138.68,138.56,23.6645]
["bitfinex","SOLUSD",1641593104685,0.26,138.67,138.55,72.483]
["bitfinex","SOLUSD",1641593104887,10.29,138.66,138.55,72.483]
["bitfinex","SOLUSD",1641593105085,24.4742,138.65,138.53,48.84511311]
["bitfinex","SOLUSD",1641593105285,24.7342,138.65,138.56,4.09021055]
["bitfinex","SOLUSD",1641593105485,24.9842,138.65,138.56,4.09021055]
["bitfinex","SOLUSD",1641593105886,35.2742,138.65,138.56,4.09021055]
["bitfinex","SOLUSD",1641593106085,35.2742,138.65,138.54,4.09021055]
["bitfinex","SOLUSD",1641593106288,35.2742,138.65,138.54,7.35021055]
["bitfinex","SOLUSD",1641593106685,35.2742,138.65,138.54,7.60021055]
["bitfinex","SOLUSD",1641593107086,35.2742,138.65,138.55,4.09021055]
["bitfinex","SOLUSD",1641593107888,35.0142,138.65,138.56,0.26]
["bitfinex","SOLUSD",1641593108691,35.0142,138.65,138.57,4.09021055]
["bitfinex","SOLUSD",1641593109387,35.0142,138.65,138.55,4.09021055]
["bitfinex","SOLUSD",1641593109590,35.0142,138.65,138.55,4.35021055]
["bitfinex","SOLUSD",1641593109791,35.0142,138.65,138.55,4.60021055]
["bitfinex","SOLUSD",1641593110392,35.0142,138.65,138.56,4.09021055]
["bitfinex","SOLUSD",1641593110795,35.0142,138.65,138.56,4.34021055]
["bitfinex","SOLUSD",1641593111796,35.0142,138.65,138.56,4.09021055]
["bitfinex","SOLUSD",1641593111999,35.0142,138.65,138.57,4.09021055]
["bitfinex","SOLUSD",1641593112198,34.7642,138.65,138.57,4.09021055]
["bitfinex","SOLUSD",1641593112399,10.29,138.65,138.58,0.26]
["bitfinex","SOLUSD",1641593112598,384.03127417,138.69,138.58,3.26]
["bitfinex","SOLUSD",1641593112900,373.74127417,138.69,138.58,0.26]
["bitfinex","SOLUSD",1641593113127,373.74127417,138.69,138.59,3.0]
["bitfinex","SOLUSD",1641593113399,373.74127417,138.69,138.6,0.26]
["bitfinex","SOLUSD",1641593113599,373.99127417,138.69,138.6,0.26]
["bitfinex","SOLUSD",1641593114000,373.99127417,138.69,138.59,7.09021055]
["bitfinex","SOLUSD",1641593114202,373.99127417,138.69,138.59,4.09021055]
["bitfinex","SOLUSD",1641593114419,91.94799786,138.52,138.5,93.7]
["bitfinex","SOLUSD",1641593114604,96.83699786,138.52,138.5,103.99]
["bitfinex","SOLUSD",1641593114903,36.62848154,138.52,138.5,33.21948417]
["bitfinex","SOLUSD",1641593115108,36.62848154,138.52,138.49,10.15848563]
["bitfinex","SOLUSD",1641593115907,7.93575084,138.52,138.44,0.15047016]
["bitfinex","SOLUSD",1641593116303,7.93575084,138.52,138.42,13.9873]
["bitfinex","SOLUSD",1641593116505,7.93575084,138.52,138.44,3.75897969]
["bitfinex","SOLUSD",1641593116904,18.47575084,138.52,138.44,3.75897969]
["bitfinex","SOLUSD",1641593117303,0.26,138.51,138.44,3.75897969]
["bitfinex","SOLUSD",1641593117503,10.29,138.5,138.43,8.1763441]
["bitfinex","SOLUSD",1641593117704,10.29,138.5,138.41,3.75852816]
["bitfinex","SOLUSD",1641593117904,0.26,138.49,138.41,3.75852816]
["bitfinex","SOLUSD",1641593118105,10.29,138.48,138.39,93.7]
["bitfinex","SOLUSD",1641593118303,10.29,138.48,138.33,10.15848563]
["bitfinex","SOLUSD",1641593118508,10.54,138.48,138.33,9.65848563]
["bitfinex","SOLUSD",1641593119106,3.0,138.47,138.3,1.65345313]
["bitfinex","SOLUSD",1641593119318,10.29,138.46,138.3,1.65345313]
["bitfinex","SOLUSD",1641593119511,75.1517,138.45,138.29,0.07]
["bitfinex","SOLUSD",1641593119710,10.29,138.44,138.29,0.07]
["bitfinex","SOLUSD",1641593120312,10.29,138.44,138.29,4.72345313]
["bitfinex","SOLUSD",1641593120512,10.29,138.44,138.3,24.68506173]
["bitfinex","SOLUSD",1641593120748,10.29,138.44,138.31,3.07]
["bitfinex","SOLUSD",1641593120952,541.06211618,138.49,138.31,3.07]
["bitfinex","SOLUSD",1641593120953,417.95711618,138.49,138.33,0.3113398]
["bitfinex","SOLUSD",1641593121151,407.66711618,138.49,138.41,159.16243356]
["bitfinex","SOLUSD",1641593121553,407.66711618,138.49,138.42,3.26]
["bitfinex","SOLUSD",1641593121750,407.66711618,138.49,138.42,4.91345313]
["bitfinex","SOLUSD",1641593121950,407.66711618,138.49,138.42,5.16345313]
["bitfinex","SOLUSD",1641593122150,407.66711618,138.49,138.43,1.65345313]
["bitfinex","SOLUSD",1641593122650,407.66711618,138.49,138.43,1.83033895]
["bitfinex","SOLUSD",1641593122851,3.04675084,138.52,138.44,3.0]
["bitfinex","SOLUSD",1641593123051,3.04675084,138.52,138.44,3.25]
["bitfinex","SOLUSD",1641593123252,3.04675084,138.52,138.44,15.19345313]
["bitfinex","SOLUSD",1641593123451,3.04675084,138.52,138.45,1.65345313]
["bitfinex","SOLUSD",1641593123653,3.04675084,138.52,138.46,33.72355982]
["bitfinex","SOLUSD",1641593123850,3.04675084,138.52,138.46,36.72355982]
["bitfinex","SOLUSD",1641593124051,3.04675084,138.52,138.47,1.91345313]
["bitfinex","SOLUSD",1641593124252,3.04675084,138.52,138.48,10.29]
["bitfinex","SOLUSD",1641593124453,3.04675084,138.52,138.49,0.26]
["bitfinex","SOLUSD",1641593124651,3.04675084,138.52,138.5,6.06439994]
["bitfinex","SOLUSD",1641593125854,0.15048383,138.6,138.53,3.04675084]
["bitfinex","SOLUSD",1641593126054,0.15048383,138.6,138.54,3.0]
["bitfinex","SOLUSD",1641593126259,79.8722,138.67,138.54,3.0]
["bitfinex","SOLUSD",1641593126455,318.70501672,138.62,138.55,31.05833179]
["bitfinex","SOLUSD",1641593126656,14.84925017,138.92,138.84,7.79073277]
["bitfinex","SOLUSD",1641593126860,10.9936,138.9,138.89,125.44]
["bitfinex","SOLUSD",1641593127055,14.84925017,138.92,138.89,123.06939994]
["bitfinex","SOLUSD",1641593127257,7.72089841,138.92,138.89,123.32939994]
["bitfinex","SOLUSD",1641593127460,0.15044818,138.92,138.9,3.26]
["bitfinex","SOLUSD",1641593127658,182.36915023,139.1,138.91,10.29]
["bitfinex","SOLUSD",1641593127858,10.29,139.09,138.91,10.29]
["bitfinex","SOLUSD",1641593128056,10.29,139.09,138.91,5.13]
["bitfinex","SOLUSD",1641593128057,11.82467985,139.09,138.91,5.13]
["bitfinex","SOLUSD",1641593128258,18.13535465,139.09,138.88,10.29]
["bitfinex","SOLUSD",1641593128458,1.53467985,139.08,138.86,15.3477182]
["bitfinex","SOLUSD",1641593128660,10.29,139.07,138.86,5.0577182]
["bitfinex","SOLUSD",1641593128860,16.6006748,139.07,138.86,5.0577182]
["bitfinex","SOLUSD",1641593129059,1.53467985,139.06,138.87,27.62011557]
["bitfinex","SOLUSD",1641593129258,10.29,139.05,138.88,10.29]
["bitfinex","SOLUSD",1641593129457,10.29,139.05,138.88,10.55]
["bitfinex","SOLUSD",1641593129659,1.53467985,139.04,138.89,3.0]
["bitfinex","SOLUSD",1641593129857,1.53467985,139.04,138.9,10.29]
["bitfinex","SOLUSD",1641593130259,1.53467985,139.04,138.89,0.41]
["bitfinex","SOLUSD",1641593130457,3.26,139.03,138.86,5.0577182]
["bitfinex","SOLUSD",1641593130656,0.26,139.03,138.86,5.0577182]
["bitfinex","SOLUSD",1641593130859,1.53467985,139.02,138.86,5.0577182]
["bitfinex","SOLUSD",1641593131462,0.26,139.01,138.86,5.0577182]
["bitfinex","SOLUSD",1641593131660,0.26,139.01,138.86,15.3477182]
["bitfinex","SOLUSD",1641593131897,1.53467985,139.0,138.86,15.3477182]
["bitfinex","SOLUSD",1641593132060,3.0,138.99,138.86,15.3477182]
["bitfinex","SOLUSD",1641593132261,3.26,138.99,138.86,10.29]
["bitfinex","SOLUSD",1641593132461,1.53467985,138.98,138.86,10.29]
["bitfinex","SOLUSD",1641593132863,3.26,138.97,138.85,10.29]
["bitfinex","SOLUSD",1641593133066,3.26,138.97,138.84,0.00272998]
["bitfinex","SOLUSD",1641593133262,1.53467985,138.96,138.84,0.00272998]
["bitfinex","SOLUSD",1641593133464,0.26,138.95,138.84,0.00272998]
["bitfinex","SOLUSD",1641593133663,3.26,138.95,138.84,0.00272998]
["bitfinex","SOLUSD",1641593133864,1.53467985,138.94,138.84,0.00272998]
["bitfinex","SOLUSD",1641593134067,3.0,138.93,138.84,0.00272998]
["bitfinex","SOLUSD",1641593134264,3.26,138.93,138.84,0.00272998]
["bitfinex","SOLUSD",1641593134463,1.53467985,138.92,138.84,0.00272998]
["bitfinex","SOLUSD",1641593134966,3.26,138.91,138.84,0.00272998]
["bitfinex","SOLUSD",1641593135365,1.53467985,138.94,138.84,0.00272998]
["bitfinex","SOLUSD",1641593135665,0.25,138.92,138.84,0.00272998]
["bitfinex","SOLUSD",1641593135866,0.25,138.94,138.84,0.00272998]
["bitfinex","SOLUSD",1641593136165,1.78467985,138.96,138.84,0.00272998]
["bitfinex","SOLUSD",1641593136366,1.53467985,138.94,138.84,0.00272998]
["bitfinex","SOLUSD",1641593136569,11.64,138.93,138.84,0.00272998]
["bitfinex","SOLUSD",1641593136767,11.9,138.93,138.84,0.00272998]
["bitfinex","SOLUSD",1641593136968,1.53467985,138.92,138.84,0.00272998]
["bitfinex","SOLUSD",1641593137268,8.64,138.91,138.84,0.00272998]
["bitfinex","SOLUSD",1641593137465,12.15,138.91,138.84,0.00272998]
["bitfinex","SOLUSD",1641593137665,13.68467985,138.91,138.84,0.00272998]
["bitfinex","SOLUSD",1641593140769,26.20187328,138.91,138.84,0.00272998]
["bitfinex","SOLUSD",1641593141574,28.40187328,138.91,138.84,0.00272998]
["bitfinex","SOLUSD",1641593142973,15.88467985,138.91,138.84,0.00272998]
["bitfinex","SOLUSD",1641593143171,15.37467985,138.91,138.84,0.00272998]
["bitfinex","SOLUSD",1641593143372,13.84,138.91,138.84,0.00272998]
["bitfinex","SOLUSD",1641593144374,1.79445937,138.9,138.84,0.00272998]
["bitfinex","SOLUSD",1641593144576,3.0,138.89,138.84,0.00272998]
["bitfinex","SOLUSD",1641593144775,4.53445937,138.89,138.84,0.00272998]
["bitfinex","SOLUSD",1641593144976,10.43101029,138.88,138.84,0.00272998]
["bitfinex","SOLUSD",1641593145578,1.53101029,138.87,138.84,0.00272998]
["bitfinex","SOLUSD",1641593145779,6.06119793,138.86,138.84,0.00272998]
["bitfinex","SOLUSD",1641593145978,6.31119793,138.86,138.84,0.00272998]
["bitfinex","SOLUSD",1641593146177,54.26,138.85,138.84,0.00272998]
["bitfinex","SOLUSD",1641593146580,54.51,138.85,138.84,0.00272998]
["bitfinex","SOLUSD",1641593148298,0.51,138.85,138.84,0.00272998]
["bitfinex","SOLUSD",1641593148499,6.06119793,138.86,138.84,0.00272998]
["bitfinex","SOLUSD",1641593148699,3.1482687,138.89,138.84,0.00272998]
["bitfinex","SOLUSD",1641593149099,0.1482687,138.89,138.84,0.00272998]
["bitfinex","SOLUSD",1641593150203,8.89,138.92,138.84,0.00272998]
["bitfinex","SOLUSD",1641593150907,0.26,138.91,138.84,0.00272998]
["bitfinex","SOLUSD",1641593151305,8.89,138.92,138.84,0.00272998]
["bitfinex","SOLUSD",1641593151907,10.4203767,138.92,138.84,0.00272998]
["bitfinex","SOLUSD",1641593152708,0.26,138.91,138.84,0.00272998]
["bitfinex","SOLUSD",1641593152904,8.64,138.9,138.84,0.00272998]
["bitfinex","SOLUSD",1641593153305,0.26,138.89,138.84,0.00272998]
["bitfinex","SOLUSD",1641593153507,8.64,138.88,138.84,0.00272998]
["bitfinex","SOLUSD",1641593153706,0.25,138.9,138.84,0.00272998]
["bitfinex","SOLUSD",1641593154905,0.26,138.9,138.84,0.00272998]
["bitfinex","SOLUSD",1641593155708,8.89,138.91,138.84,0.00272998]
["bitfinex","SOLUSD",1641593157013,0.26,138.9,138.84,0.00272998]
["bitfinex","SOLUSD",1641593157209,8.9,138.9,138.84,0.00272998]
["bitfinex","SOLUSD",1641593157410,9.15,138.9,138.84,0.00272998]
["bitfinex","SOLUSD",1641593158813,8.89,138.9,138.84,0.00272998]
["bitfinex","SOLUSD",1641593160019,3.0,138.89,138.84,0.00272998]
["bitfinex","SOLUSD",1641593160316,8.64,138.88,138.84,0.00272998]
["bitfinex","SOLUSD",1641593160518,3.26,138.87,138.81,118.45347608]
["bitfinex","SOLUSD",1641593160718,8.64,138.86,138.81,118.45347608]
["bitfinex","SOLUSD",1641593160921,0.26,138.85,138.81,118.45347608]
["bitfinex","SOLUSD",1641593161118,11.9,138.85,138.81,118.45347608]
["bitfinex","SOLUSD",1641593161520,12.15,138.85,138.81,118.45347608]
["bitfinex","SOLUSD",1641593162519,12.15,138.85,138.81,0.00347608]
["bitfinex","SOLUSD",1641593163921,72.3312,138.84,138.81,0.00347608]
["bitfinex","SOLUSD",1641593164119,6.06119793,138.83,138.81,0.00347608]
["bitfinex","SOLUSD",1641593164521,6.31119793,138.83,138.81,0.00347608]
["bitfinex","SOLUSD",1641593166020,0.26,138.82,138.81,0.00347608]
["bitfinex","SOLUSD",1641593167027,6.06119793,138.83,138.81,0.00347608]
["bitfinex","SOLUSD",1641593168426,6.31119793,138.83,138.81,0.00347608]
["bitfinex","SOLUSD",1641593171731,6.06119793,138.83,138.81,0.00347608]
["bitfinex","SOLUSD",1641593173168,6.31119793,138.83,138.81,0.00347608]
["bitfinex","SOLUSD",1641593173870,0.26,138.82,138.81,0.00347608]
["bitfinex","SOLUSD",1641593174070,33.26,138.82,138.81,0.00347608]
["bitfinex","SOLUSD",1641593174269,0.26,138.82,138.81,0.00347608]
["bitfinex","SOLUSD",1641593174471,0.51,138.82,138.81,0.00347608]
["bitfinex","SOLUSD",1641593174879,0.25,138.82,138.81,0.00347608]
["bitfinex","SOLUSD",1641593175974,27.51,138.82,138.81,0.00347608]
["bitfinex","SOLUSD",1641593177174,0.51,138.82,138.81,0.00347608]
["bitfinex","SOLUSD",1641593178376,0.26,138.82,138.81,0.00347608]
["bitfinex","SOLUSD",1641593180777,24.26,138.82,138.81,0.00347608]
["bitfinex","SOLUSD",1641593180977,24.51,138.82,138.81,0.00347608]
["bitfinex","SOLUSD",1641593181380,33.15,138.82,138.81,0.00347608]
["bitfinex","SOLUSD",1641593181579,110.427,138.82,138.81,0.00347608]
["bitfinex","SOLUSD",1641593181779,114.96138235,138.82,138.81,0.00347608]
["bitfinex","SOLUSD",1641593182178,54.0,138.81,138.74,0.14827122]
["bitfinex","SOLUSD",1641593182385,8.9,138.8,138.74,0.14827122]
["bitfinex","SOLUSD",1641593182781,8.89,138.8,138.74,0.14827122]
["bitfinex","SOLUSD",1641593184183,0.26,138.79,138.74,0.14827122]
["bitfinex","SOLUSD",1641593184416,3.26,138.79,138.66,29.11683257]
["bitfinex","SOLUSD",1641593184584,29.92508287,138.78,138.66,29.11683257]
["bitfinex","SOLUSD",1641593184987,30.17508287,138.78,138.66,29.11683257]
["bitfinex","SOLUSD",1641593185185,30.17508287,138.78,138.66,3.0]
["bitfinex","SOLUSD",1641593186186,30.17508287,138.78,138.66,34.66763977]
["bitfinex","SOLUSD",1641593186387,0.26,138.77,138.67,0.26]
["bitfinex","SOLUSD",1641593187290,29.68508287,138.78,138.68,26.0]
["bitfinex","SOLUSD",1641593187491,29.68508287,138.78,138.67,0.26]
["bitfinex","SOLUSD",1641593187688,29.68508287,138.78,138.66,34.66763977]
["bitfinex","SOLUSD",1641593187890,29.68508287,138.78,138.67,0.26]
["bitfinex","SOLUSD",1641593189189,29.68508287,138.78,138.66,3.0]
["bitfinex","SOLUSD",1641593189390,0.26,138.77,138.65,75.3654]
["bitfinex","SOLUSD",1641593189796,3.26,138.77,138.65,75.3654]
["bitfinex","SOLUSD",1641593189997,3.51,138.77,138.64,4.07261904]
["bitfinex","SOLUSD",1641593190595,3.51,138.77,138.61,8.81688582]
["bitfinex","SOLUSD",1641593190596,3.51,138.77,138.65,2.03967749]
["bitfinex","SOLUSD",1641593191197,8.64,138.76,138.65,2.03967749]
["bitfinex","SOLUSD",1641593191398,23.48131558,138.75,138.65,2.03967749]
["bitfinex","SOLUSD",1641593191798,23.73131558,138.75,138.64,2.03967749]
["bitfinex","SOLUSD",1641593192429,32.37131558,138.75,138.64,2.03967749]
["bitfinex","SOLUSD",1641593192632,32.37131558,138.75,138.62,2.03967749]
["bitfinex","SOLUSD",1641593192830,79.866,138.74,138.62,2.03967749]
["bitfinex","SOLUSD",1641593193037,0.26,138.73,138.62,2.03967749]
["bitfinex","SOLUSD",1641593193431,0.26,138.73,138.61,0.17688582]
["bitfinex","SOLUSD",1641593199840,0.26,138.73,138.61,25.697041]
["bitfinex","SOLUSD",1641593200444,0.26,138.73,138.62,0.26]
["bitfinex","SOLUSD",1641593200841,0.26,138.73,138.61,0.17688582]
["bitfinex","SOLUSD",1641593201443,90.246,138.74,138.61,2.21656331]
["bitfinex","SOLUSD",1641593201643,90.246,138.74,138.61,2.03967749]
["bitfinex","SOLUSD",1641593202043,90.496,138.74,138.61,2.03967749]
["bitfinex","SOLUSD",1641593202245,90.496,138.74,138.6,5.03967749]
["bitfinex","SOLUSD",1641593202444,90.496,138.74,138.61,0.26]
["bitfinex","SOLUSD",1641593202846,0.26,138.73,138.61,0.26]
["bitfinex","SOLUSD",1641593206947,0.26,138.73,138.61,2.29967749]
["bitfinex","SOLUSD",1641593208349,0.26,138.73,138.61,2.03967749]
["bitfinex","SOLUSD",1641593208548,0.26,138.73,138.6,5.03967749]
["bitfinex","SOLUSD",1641593209952,0.26,138.73,138.6,2.03967749]
["bitfinex","SOLUSD",1641593210852,0.26,138.73,138.61,2.03967749]
["bitfinex","SOLUSD",1641593211453,0.26,138.73,138.6,2.03967749]
["bitfinex","SOLUSD",1641593211853,10.38,138.72,138.6,2.03967749]
["bitfinex","SOLUSD",1641593212053,3.0,138.71,138.6,2.03967749]
["bitfinex","SOLUSD",1641593212255,10.38,138.7,138.6,2.03967749]
["bitfinex","SOLUSD",1641593212453,0.26,138.69,138.59,2.03967749]
["bitfinex","SOLUSD",1641593212654,24.39421966,138.69,138.59,2.03967749]
["bitfinex","SOLUSD",1641593213054,24.64421966,138.69,138.59,2.03967749]
["bitfinex","SOLUSD",1641593213455,24.64421966,138.69,138.58,2.03967749]
["bitfinex","SOLUSD",1641593214154,24.64421966,138.69,138.58,1.53967749]
["bitfinex","SOLUSD",1641593214755,76.3585,138.68,138.58,1.53967749]
["bitfinex","SOLUSD",1641593214955,0.26,138.67,138.58,1.53967749]
["bitfinex","SOLUSD",1641593218058,0.26,138.67,138.55,8.15028986]
["bitfinex","SOLUSD",1641593218259,0.26,138.67,138.56,6.83261904]
["bitfinex","SOLUSD",1641593218461,0.26,138.67,138.56,6.57261904]
["bitfinex","SOLUSD",1641593218959,0.26,138.67,138.57,4.07767082]
["bitfinex","SOLUSD",1641593222066,26.26955095,138.66,138.57,4.07767082]
["bitfinex","SOLUSD",1641593222566,0.26,138.65,138.57,4.07767082]
["bitfinex","SOLUSD",1641593223671,0.26,138.65,138.56,4.07261904]
["bitfinex","SOLUSD",1641593224868,0.26,138.65,138.53,83.01441904]
["bitfinex","SOLUSD",1641593225068,3.26,138.65,138.53,4.07261904]
["bitfinex","SOLUSD",1641593225468,3.51,138.65,138.53,4.07261904]
["bitfinex","SOLUSD",1641593225690,27.508,138.65,138.53,4.07261904]
["bitfinex","SOLUSD",1641593226091,27.508,138.65,138.52,8.16070227]
["bitfinex","SOLUSD",1641593226394,27.508,138.65,138.52,11.42070227]
["bitfinex","SOLUSD",1641593226593,27.508,138.65,138.52,8.16070227]
["bitfinex","SOLUSD",1641593227191,27.508,138.65,138.52,4.08808323]
["bitfinex","SOLUSD",1641593227593,10.38,138.64,138.51,4.07261904]
["bitfinex","SOLUSD",1641593227797,19.37038235,138.64,138.51,4.07261904]
["bitfinex","SOLUSD",1641593227994,3.26,138.63,138.51,4.07261904]
["bitfinex","SOLUSD",1641593228292,3.26,138.63,138.5,6.02536067]
["bitfinex","SOLUSD",1641593228293,10.38,138.62,138.5,4.07261904]
["bitfinex","SOLUSD",1641593228495,29.1946563,138.61,138.5,4.07261904]
["bitfinex","SOLUSD",1641593228692,10.38,138.6,138.5,4.07261904]
["bitfinex","SOLUSD",1641593228899,0.26,138.59,138.5,4.07261904]
["bitfinex","SOLUSD",1641593229093,26.10708699,138.58,138.5,4.07261904]
["bitfinex","SOLUSD",1641593229294,26.10708699,138.58,138.48,0.17688582]
["bitfinex","SOLUSD",1641593229496,0.26,138.57,138.48,0.17688582]
["bitfinex","SOLUSD",1641593229695,10.64,138.57,138.48,0.17688582]
["bitfinex","SOLUSD",1641593229893,13.89,138.57,138.48,0.17688582]
["bitfinex","SOLUSD",1641593230606,88.202,138.57,138.48,0.17688582]
["bitfinex","SOLUSD",1641593230795,113.1094,138.57,138.48,0.17688582]
["bitfinex","SOLUSD",1641593231403,113.1094,138.57,138.42,4.07261904]
["bitfinex","SOLUSD",1641593231596,115.3094,138.57,138.42,4.07261904]
["bitfinex","SOLUSD",1641593231796,116.84378235,138.57,138.42,4.07261904]
["bitfinex","SOLUSD",1641593231998,124.60337108,138.57,138.42,4.07261904]
["bitfinex","SOLUSD",1641593232601,122.80898873,138.57,138.4,4.07261904]
["bitfinex","SOLUSD",1641593232799,122.80898873,138.57,138.41,0.07]
["bitfinex","SOLUSD",1641593232997,122.80898873,138.57,138.41,25.05174744]
["bitfinex","SOLUSD",1641593233198,115.0494,138.57,138.42,3.0]
["bitfinex","SOLUSD",1641593233402,115.0494,138.57,138.43,0.26]
["bitfinex","SOLUSD",1641593233799,112.8494,138.57,138.43,0.26]
["bitfinex","SOLUSD",1641593235002,0.26,138.56,138.43,0.26]
["bitfinex","SOLUSD",1641593235201,10.38,138.55,138.43,0.26]
["bitfinex","SOLUSD",1641593235402,24.6208896,138.54,138.43,0.26]
["bitfinex","SOLUSD",1641593235605,10.38,138.53,138.43,0.26]
["bitfinex","SOLUSD",1641593236001,0.26,138.52,138.43,0.26]
["bitfinex","SOLUSD",1641593236605,10.38,138.53,138.43,0.26]
["bitfinex","SOLUSD",1641593236803,27.3608896,138.54,138.43,0.26]
["bitfinex","SOLUSD",1641593236804,24.3608896,138.54,138.43,0.26]
["bitfinex","SOLUSD",1641593237003,10.38,138.59,138.44,0.07]
["bitfinex","SOLUSD",1641593237303,468.2464635,138.61,138.45,10.38]
["bitfinex","SOLUSD",1641593237602,468.2464635,138.61,138.46,3.26]
["bitfinex","SOLUSD",1641593237803,468.2464635,138.61,138.47,0.07]
["bitfinex","SOLUSD",1641593238103,32.27787844,138.6,138.47,31.91311491]
["bitfinex","SOLUSD",1641593238304,32.27787844,138.6,138.47,0.07]
["bitfinex","SOLUSD",1641593238305,32.53787844,138.6,138.47,0.07]
["bitfinex","SOLUSD",1641593238504,32.78787844,138.6,138.47,10.45]
["bitfinex","SOLUSD",1641593238903,32.78787844,138.6,138.47,9.95]
["bitfinex","SOLUSD",1641593239106,78.32957844,138.6,138.47,9.95]
["bitfinex","SOLUSD",1641593240805,88.70957844,138.6,138.47,9.95]
["bitfinex","SOLUSD",1641593243008,0.07,138.59,138.47,9.95]
["bitfinex","SOLUSD",1641593246511,0.07,138.59,138.48,3.26]
["bitfinex","SOLUSD",1641593247312,0.07,138.59,138.49,31.79034559]
["bitfinex","SOLUSD",1641593247512,0.07,138.59,138.5,3.26]
["bitfinex","SOLUSD",1641593247914,0.33,138.59,138.5,3.26]
["bitfinex","SOLUSD",1641593248312,0.07,138.59,138.5,0.26]
["bitfinex","SOLUSD",1641593248513,0.33,138.59,138.49,0.26]
["bitfinex","SOLUSD",1641593249913,0.33,138.59,138.48,7.07261904]
["bitfinex","SOLUSD",1641593250112,0.33,138.59,138.49,3.0]
["bitfinex","SOLUSD",1641593251412,0.33,138.59,138.47,4.07261904]
["bitfinex","SOLUSD",1641593251613,1.86316557,138.59,138.48,3.0]
["bitfinex","SOLUSD",1641593252016,2.11316557,138.59,138.45,14.45261904]
["bitfinex","SOLUSD",1641593252414,10.38,138.58,138.45,14.45261904]
["bitfinex","SOLUSD",1641593252613,0.07,138.57,138.45,14.45261904]
["bitfinex","SOLUSD",1641593252814,1.86316557,138.57,138.45,14.45261904]
["bitfinex","SOLUSD",1641593253014,2.11316557,138.57,138.45,14.45261904]
["bitfinex","SOLUSD",1641593253219,27.38087014,138.56,138.45,14.45261904]
["bitfinex","SOLUSD",1641593253417,0.07,138.54,138.45,14.45261904]
["bitfinex","SOLUSD",1641593254222,29.27787844,138.53,138.45,10.38]
["bitfinex","SOLUSD",1641593254419,0.26,138.52,138.45,10.38]
["bitfinex","SOLUSD",1641593254623,29.52787844,138.53,138.45,10.38]
["bitfinex","SOLUSD",1641593255818,29.52787844,138.53,138.46,3.0]
["bitfinex","SOLUSD",1641593256021,29.52787844,138.53,138.46,3.26]
["bitfinex","SOLUSD",1641593256419,29.52787844,138.53,138.46,0.26]
["bitfinex","SOLUSD",1641593256622,29.52787844,138.53,138.46,4.33261904]
["bitfinex","SOLUSD",1641593257138,29.52787844,138.53,138.47,7.07261904]
["bitfinex","SOLUSD",1641593257527,29.52787844,138.53,138.48,0.26]
["bitfinex","SOLUSD",1641593258230,29.27787844,138.53,138.48,0.26]
["bitfinex","SOLUSD",1641593258431,10.38,138.58,138.48,0.26]
["bitfinex","SOLUSD",1641593258833,123.56685408,138.6,138.48,0.26]
["bitfinex","SOLUSD",1641593259035,3.26,138.59,138.48,0.26]
["bitfinex","SOLUSD",1641593259235,28.32768281,138.58,138.48,0.26]
["bitfinex","SOLUSD",1641593259653,28.32768281,138.58,138.49,4.07261904]
["bitfinex","SOLUSD",1641593260051,28.32768281,138.58,138.5,3.26]
["bitfinex","SOLUSD",1641593260950,28.57768281,138.58,138.5,3.26]
["bitfinex","SOLUSD",1641593263355,28.57768281,138.58,138.5,0.26]
["bitfinex","SOLUSD",1641593264055,28.57768281,138.58,138.5,3.26]
["bitfinex","SOLUSD",1641593264256,28.57768281,138.58,138.5,3.0]
["bitfinex","SOLUSD",1641593265356,28.57768281,138.58,138.48,4.07261904]
["bitfinex","SOLUSD",1641593265557,28.57768281,138.58,138.49,3.0]
["bitfinex","SOLUSD",1641593265756,28.57768281,138.58,138.49,3.26]
["bitfinex","SOLUSD",1641593266156,28.57768281,138.58,138.49,0.26]
["bitfinex","SOLUSD",1641593266357,28.57768281,138.58,138.49,3.26]
["bitfinex","SOLUSD",1641593267263,28.57768281,138.58,138.49,3.0]
["bitfinex","SOLUSD",1641593267464,0.26,138.57,138.49,7.07261904]
["bitfinex","SOLUSD",1641593267661,0.26,138.57,138.49,4.07261904]
["bitfinex","SOLUSD",1641593267862,28.57768281,138.58,138.5,3.0]
["bitfinex","SOLUSD",1641593268463,28.57768281,138.58,138.51,0.26]
["bitfinex","SOLUSD",1641593272771,28.57768281,138.58,138.5,3.0]
["bitfinex","SOLUSD",1641593272971,0.26,138.57,138.5,3.0]
["bitfinex","SOLUSD",1641593278502,0.26,138.57,138.49,4.07261904]
["bitfinex","SOLUSD",1641593278706,0.26,138.57,138.5,0.26]
["bitfinex","SOLUSD",1641593278904,0.26,138.57,138.5,3.26]
["bitfinex","SOLUSD",1641593279305,0.26,138.57,138.5,3.0]
["bitfinex","SOLUSD",1641593279506,0.26,138.57,138.48,4.07261904]
["bitfinex","SOLUSD",1641593279906,0.26,138.57,138.49,3.0]
["bitfinex","SOLUSD",1641593280309,0.26,138.57,138.48,4.07261904]
["bitfinex","SOLUSD",1641593280710,0.26,138.57,138.47,4.07261904]
["bitfinex","SOLUSD",1641593280911,0.26,138.57,138.47,7.07261904]
["bitfinex","SOLUSD",1641593281311,4.85587714,138.57,138.47,4.07261904]
["bitfinex","SOLUSD",1641593281510,15.48587714,138.57,138.47,4.07261904]
["bitfinex","SOLUSD",1641593282311,17.68587714,138.57,138.44,4.07261904]
["bitfinex","SOLUSD",1641593282514,17.68587714,138.57,138.45,3.0]
["bitfinex","SOLUSD",1641593282515,22.9714,138.56,138.45,3.0]
["bitfinex","SOLUSD",1641593282710,25.49500793,138.55,138.45,3.0]
["bitfinex","SOLUSD",1641593282914,26.00500793,138.55,138.45,3.0]
["bitfinex","SOLUSD",1641593283114,104.77208507,138.55,138.44,4.07261904]
["bitfinex","SOLUSD",1641593283310,1.52587714,138.54,138.44,4.07261904]
["bitfinex","SOLUSD",1641593283512,0.33,138.53,138.45,4.07261904]
["bitfinex","SOLUSD",1641593283912,26.69622546,138.52,138.45,4.07261904]
["bitfinex","SOLUSD",1641593284412,0.26,138.51,138.43,4.24950486]
["bitfinex","SOLUSD",1641593287216,0.26,138.51,138.43,0.17688582]
["bitfinex","SOLUSD",1641593288417,28.4721026,138.52,138.43,0.17688582]
["bitfinex","SOLUSD",1641593288716,26.94622546,138.52,138.43,0.17688582]
["bitfinex","SOLUSD",1641593288919,26.94622546,138.52,138.43,3.43688582]
["bitfinex","SOLUSD",1641593289518,0.07,138.51,138.43,3.43688582]
["bitfinex","SOLUSD",1641593290920,0.07,138.51,138.43,0.43688582]
["bitfinex","SOLUSD",1641593291320,0.07,138.51,138.43,0.17688582]
["bitfinex","SOLUSD",1641593292020,0.33,138.51,138.43,0.17688582]
["bitfinex","SOLUSD",1641593292921,0.33,138.51,138.43,3.17688582]
["bitfinex","SOLUSD",1641593293522,0.33,138.51,138.43,0.17688582]
["bitfinex","SOLUSD",1641593294635,1.85614642,138.51,138.43,0.17688582]
["bitfinex","SOLUSD",1641593295035,23.1619,138.5,138.43,0.17688582]
["bitfinex","SOLUSD",1641593295236,76.553,138.49,138.43,0.17688582]
["bitfinex","SOLUSD",1641593295435,100.1835641,138.49,138.43,0.17688582]
["bitfinex","SOLUSD",1641593295837,101.70597736,138.49,138.43,0.17688582]
["bitfinex","SOLUSD",1641593296436,100.1835641,138.49,138.43,0.17688582]
["bitfinex","SOLUSD",1641593296837,99.9335641,138.49,138.43,0.17688582]
["bitfinex","SOLUSD",1641593297065,23.1905641,138.49,138.43,0.17688582]
["bitfinex","SOLUSD",1641593298468,0.07,138.49,138.43,0.17688582]
["bitfinex","SOLUSD",1641593298667,520.37895428,138.53,138.44,0.07]
["bitfinex","SOLUSD",1641593298870,520.37895428,138.53,138.44,15.561]
["bitfinex","SOLUSD",1641593299068,520.37895428,138.53,138.44,17.47445313]
["bitfinex","SOLUSD",1641593299269,520.37895428,138.53,138.45,3.0]
["bitfinex","SOLUSD",1641593299469,0.14835794,138.57,138.46,10.64]
["bitfinex","SOLUSD",1641593299470,30.18025954,138.55,138.46,10.64]
["bitfinex","SOLUSD",1641593299670,30.18025954,138.55,138.47,0.07]
["bitfinex","SOLUSD",1641593299872,30.18025954,138.55,138.47,3.07]
["bitfinex","SOLUSD",1641593300275,31.69914447,138.55,138.47,3.07]
["bitfinex","SOLUSD",1641593300471,30.18025954,138.55,138.47,3.07]
["bitfinex","SOLUSD",1641593300704,30.18025954,138.55,138.47,0.07]
["bitfinex","SOLUSD",1641593301075,30.18025954,138.55,138.47,3.07]
["bitfinex","SOLUSD",1641593301474,30.18025954,138.55,138.48,0.26]
["bitfinex","SOLUSD",1641593302373,29.18025954,138.55,138.48,0.26]
["bitfinex","SOLUSD",1641593302573,29.43025954,138.55,138.48,0.26]
["bitfinex","SOLUSD",1641593302772,29.18025954,138.55,138.48,0.26]
["bitfinex","SOLUSD",1641593303174,29.18025954,138.55,138.49,0.17688582]
["bitfinex","SOLUSD",1641593304473,29.43025954,138.55,138.49,0.17688582]
["bitfinex","SOLUSD",1641593304973,29.18025954,138.55,138.49,0.17688582]
["bitfinex","SOLUSD",1641593305874,29.43025954,138.55,138.49,0.17688582]
["bitfinex","SOLUSD",1641593306073,29.18025954,138.55,138.49,0.17688582]
["bitfinex","SOLUSD",1641593306278,29.43025954,138.55,138.49,0.17688582]
["bitfinex","SOLUSD",1641593308379,0.26,138.54,138.49,0.17688582]
["bitfinex","SOLUSD",1641593310281,29.43025954,138.55,138.49,0.17688582]
["bitfinex","SOLUSD",1641593311781,0.25,138.55,138.49,0.17688582]
["bitfinex","SOLUSD",1641593312086,100.4536,138.61,138.49,3.43688582]
["bitfinex","SOLUSD",1641593312282,110.8336,138.61,138.49,3.43688582]
["bitfinex","SOLUSD",1641593312685,110.8336,138.61,138.49,0.17688582]
["bitfinex","SOLUSD",1641593312885,112.35250014,138.61,138.49,0.17688582]
["bitfinex","SOLUSD",1641593313288,3.0,138.6,138.49,0.17688582]
["bitfinex","SOLUSD",1641593313489,28.32196728,138.59,138.49,0.17688582]
["bitfinex","SOLUSD",1641593313898,28.57196728,138.59,138.49,0.17688582]
["bitfinex","SOLUSD",1641593314292,28.57196728,138.59,138.49,0.07360671]
["bitfinex","SOLUSD",1641593314893,22.6546,138.58,138.49,0.07360671]
["bitfinex","SOLUSD",1641593315494,22.9046,138.58,138.49,0.07360671]
["bitfinex","SOLUSD",1641593315714,21.9046,138.58,138.49,0.07360671]
["bitfinex","SOLUSD",1641593317817,13.64,138.57,138.49,0.07360671]
["bitfinex","SOLUSD",1641593318016,73.9304,138.56,138.49,0.07360671]
["bitfinex","SOLUSD",1641593318420,3.26,138.55,138.49,0.07360671]
["bitfinex","SOLUSD",1641593318620,74.2822813,138.54,138.49,0.07360671]
["bitfinex","SOLUSD",1641593319019,0.26,138.53,138.49,0.07360671]
["bitfinex","SOLUSD",1641593320816,3.26,138.53,138.49,0.07360671]
["bitfinex","SOLUSD",1641593321017,3.51,138.53,138.49,0.07360671]
["bitfinex","SOLUSD",1641593325738,0.51,138.53,138.49,0.07360671]
["bitfinex","SOLUSD",1641593325939,0.26,138.53,138.49,0.07360671]
["bitfinex","SOLUSD",1641593326339,3.26,138.53,138.49,0.07360671]
["bitfinex","SOLUSD",1641593326539,3.51,138.53,138.49,0.07360671]
["bitfinex","SOLUSD",1641593330757,3.51,138.53,138.49,0.00360671]
["bitfinex","SOLUSD",1641593330949,10.38,138.52,138.49,0.00360671]
["bitfinex","SOLUSD",1641593331252,79.8777,138.51,138.49,0.00360671]
["bitfinex","SOLUSD",1641593331449,83.3877,138.51,138.49,0.00360671]
["bitfinex","SOLUSD",1641593331851,60.06119793,138.5,138.49,0.00360671]
["bitfinex","SOLUSD",1641593332054,63.06119793,138.5,138.49,0.00360671]
["bitfinex","SOLUSD",1641593332257,63.57119793,138.5,138.49,0.00360671]
["bitfinex","SOLUSD",1641593333158,80.12119793,138.5,138.49,0.00360671]
["bitfinex","SOLUSD",1641593333354,54.0,138.49,138.34,3.0]
["bitfinex","SOLUSD",1641593333555,3.0,138.48,138.34,3.0]
["bitfinex","SOLUSD",1641593333757,28.8695763,138.46,138.33,14.45261904]
["bitfinex","SOLUSD",1641593333955,77.1351,138.45,138.33,14.45261904]
["bitfinex","SOLUSD",1641593334156,80.1351,138.45,138.33,14.45261904]
["bitfinex","SOLUSD",1641593334358,80.3851,138.45,138.33,14.45261904]
["bitfinex","SOLUSD",1641593334580,103.4569,138.45,138.33,14.45261904]
["bitfinex","SOLUSD",1641593334983,103.4569,138.45,138.34,2.0386071]
["bitfinex","SOLUSD",1641593338495,103.4569,138.45,138.33,12.4186071]
["bitfinex","SOLUSD",1641593340595,103.2069,138.45,138.33,12.4186071]
["bitfinex","SOLUSD",1641593340997,100.2069,138.45,138.34,3.26]
["bitfinex","SOLUSD",1641593341197,100.2069,138.45,138.35,25.26810298]
["bitfinex","SOLUSD",1641593341397,77.1351,138.45,138.36,0.26]
["bitfinex","SOLUSD",1641593341595,10.38,138.49,138.36,3.26]
["bitfinex","SOLUSD",1641593341796,77.707,138.5,138.37,10.45]
["bitfinex","SOLUSD",1641593342000,77.707,138.5,138.38,3.26]
["bitfinex","SOLUSD",1641593342300,77.707,138.5,138.39,0.07]
["bitfinex","SOLUSD",1641593342707,25.53724673,138.49,138.39,0.07]
["bitfinex","SOLUSD",1641593342903,25.78724673,138.49,138.39,0.07]
["bitfinex","SOLUSD",1641593343111,25.78724673,138.49,138.39,2.1086071]
["bitfinex","SOLUSD",1641593343711,0.26,138.48,138.4,3.0]
["bitfinex","SOLUSD",1641593343914,0.26,138.48,138.4,5.0386071]
["bitfinex","SOLUSD",1641593345111,0.26,138.48,138.4,3.0]
["bitfinex","SOLUSD",1641593345311,0.26,138.48,138.39,2.1086071]
["bitfinex","SOLUSD",1641593345513,25.78724673,138.49,138.4,3.0]
["bitfinex","SOLUSD",1641593345728,25.78724673,138.49,138.4,5.2986071]
["bitfinex","SOLUSD",1641593347332,25.78724673,138.49,138.41,28.23648939]
["bitfinex","SOLUSD",1641593347528,10.3,138.51,138.42,3.33]
["bitfinex","SOLUSD",1641593347728,10.3,138.51,138.42,0.33]
["bitfinex","SOLUSD",1641593348128,10.3,138.51,138.42,3.33]
["bitfinex","SOLUSD",1641593348529,26.53792403,138.5,138.44,0.07]
["bitfinex","SOLUSD",1641593348928,26.78792403,138.5,138.44,3.33]
["bitfinex","SOLUSD",1641593349528,26.53792403,138.5,138.44,3.33]
["bitfinex","SOLUSD",1641593351030,26.53792403,138.5,138.45,2.0386071]
["bitfinex","SOLUSD",1641593351229,25.53792403,138.5,138.45,2.0386071]
["bitfinex","SOLUSD",1641593351429,25.53792403,138.5,138.46,3.26]
["bitfinex","SOLUSD",1641593352933,25.53792403,138.5,138.47,0.07]
["bitfinex","SOLUSD",1641593353129,3.03059897,138.49,138.47,0.07]
["bitfinex","SOLUSD",1641593353529,6.06119793,138.49,138.47,0.07]
["bitfinex","SOLUSD",1641593354334,3.03059896,138.49,138.47,0.07]
["bitfinex","SOLUSD",1641593354739,74.50647033,138.56,138.47,0.07]
["bitfinex","SOLUSD",1641593354938,0.15047033,138.56,138.47,5.801]
["bitfinex","SOLUSD",1641593355137,0.15047033,138.56,138.48,3.0]
["bitfinex","SOLUSD",1641593355336,0.15047033,138.56,138.48,3.26]
["bitfinex","SOLUSD",1641593355535,0.15047033,138.56,138.48,13.64]
["bitfinex","SOLUSD",1641593355736,0.15047033,138.56,138.48,13.89]
["bitfinex","SOLUSD",1641593356338,24.01680147,138.59,138.48,13.89]
["bitfinex","SOLUSD",1641593356536,24.01680147,138.59,138.49,1.65345313]
["bitfinex","SOLUSD",1641593356738,24.01680147,138.59,138.5,0.07]
["bitfinex","SOLUSD",1641593356942,24.01680147,138.59,138.5,8.415]
["bitfinex","SOLUSD",1641593357138,24.01680147,138.59,138.51,1.65345313]
["bitfinex","SOLUSD",1641593357342,10.3,138.63,138.52,10.45]
["bitfinex","SOLUSD",1641593357538,10.3,138.63,138.52,13.96]
["bitfinex","SOLUSD",1641593357940,10.55,138.63,138.52,13.96]
["bitfinex","SOLUSD",1641593358339,30.45619316,138.62,138.53,31.67927656]
["bitfinex","SOLUSD",1641593358540,30.70619316,138.62,138.54,13.38]
["bitfinex","SOLUSD",1641593358742,30.70619316,138.62,138.54,15.29345313]
["bitfinex","SOLUSD",1641593358940,0.25,138.62,138.55,1.65345313]
["bitfinex","SOLUSD",1641593359339,0.25,138.62,138.56,3.26]
["bitfinex","SOLUSD",1641593359746,10.55,138.63,138.56,3.26]
["bitfinex","SOLUSD",1641593359944,33.94639137,138.63,138.56,3.26]
["bitfinex","SOLUSD",1641593360142,33.69639137,138.63,138.56,3.33]
["bitfinex","SOLUSD",1641593360343,33.94639137,138.63,138.56,3.33]
["bitfinex","SOLUSD",1641593360642,33.69639137,138.63,138.56,3.33]
["bitfinex","SOLUSD",1641593361656,33.69639137,138.63,138.56,0.33]
["bitfinex","SOLUSD",1641593361844,33.69639137,138.63,138.57,3.0]
["bitfinex","SOLUSD",1641593362045,33.69639137,138.63,138.56,0.07]
["bitfinex","SOLUSD",1641593362046,33.94639137,138.63,138.56,0.07]
["bitfinex","SOLUSD",1641593362645,0.26,138.62,138.56,0.07]
["bitfinex","SOLUSD",1641593362843,76.2183,138.62,138.53,0.07]
["bitfinex","SOLUSD",1641593363045,76.4683,138.62,138.53,3.07]
["bitfinex","SOLUSD",1641593363247,76.4683,138.62,138.53,0.07]
["bitfinex","SOLUSD",1641593364045,23.8600013,138.6,138.53,0.07]
["bitfinex","SOLUSD",1641593364245,23.8600013,138.6,138.51,0.07]
["bitfinex","SOLUSD",1641593364476,0.26,138.59,138.51,0.07]
["bitfinex","SOLUSD",1641593364646,0.26,138.59,138.51,0.33]
["bitfinex","SOLUSD",1641593364848,0.26,138.59,138.51,0.07]
["bitfinex","SOLUSD",1641593365051,0.25,138.6,138.51,0.07]
["bitfinex","SOLUSD",1641593365248,10.3,138.61,138.51,0.07]
["bitfinex","SOLUSD",1641593365249,10.3,138.61,138.52,10.38]
["bitfinex","SOLUSD",1641593365448,10.3,138.61,138.53,0.07]
["bitfinex","SOLUSD",1641593365648,10.3,138.61,138.55,0.07]
["bitfinex","SOLUSD",1641593365848,10.3,138.61,138.56,10.38]
["bitfinex","SOLUSD",1641593366051,10.3,138.61,138.57,3.0]
["bitfinex","SOLUSD",1641593366251,10.3,138.61,138.57,3.26]
["bitfinex","SOLUSD",1641593366851,387.97005956,138.68,138.59,54.0]
["bitfinex","SOLUSD",1641593367051,387.97005956,138.68,138.6,3.0]
["bitfinex","SOLUSD",1641593367351,387.97005956,138.68,138.6,3.33]
["bitfinex","SOLUSD",1641593367553,387.97005956,138.68,138.6,5.23345313]
["bitfinex","SOLUSD",1641593367752,387.97005956,138.68,138.6,2.23345313]
["bitfinex","SOLUSD",1641593367952,25.4941454,138.67,138.61,3.0]
["bitfinex","SOLUSD",1641593368150,25.4941454,138.67,138.62,0.07]
["bitfinex","SOLUSD",1641593368351,25.4941454,138.67,138.62,0.33]
["bitfinex","SOLUSD",1641593368951,25.4941454,138.67,138.62,0.07]
["bitfinex","SOLUSD",1641593369251,25.4941454,138.67,138.6,0.07]
["bitfinex","SOLUSD",1641593369452,25.7441454,138.67,138.6,0.07]
["bitfinex","SOLUSD",1641593369652,25.7441454,138.67,138.57,26.79118453]
["bitfinex","SOLUSD",1641593369850,25.4941454,138.67,138.57,26.79118453]
["bitfinex","SOLUSD",1641593370054,25.24371009,138.67,138.57,25.1377314]
["bitfinex","SOLUSD",1641593370252,25.24371009,138.67,138.57,0.07]
["bitfinex","SOLUSD",1641593370452,25.24371009,138.67,138.57,3.33]
["bitfinex","SOLUSD",1641593371053,25.24371009,138.67,138.57,3.58]
["bitfinex","SOLUSD",1641593371454,25.49371009,138.67,138.57,3.58]
["bitfinex","SOLUSD",1641593371752,25.49371009,138.67,138.57,5.23345313]
["bitfinex","SOLUSD",1641593373156,25.49371009,138.67,138.57,3.33]
["bitfinex","SOLUSD",1641593374059,79.9247,138.66,138.57,3.33]
["bitfinex","SOLUSD",1641593374559,80.1747,138.66,138.57,3.33]
["bitfinex","SOLUSD",1641593375058,80.1747,138.66,138.57,3.58]
["bitfinex","SOLUSD",1641593376362,79.9247,138.66,138.58,23.41837146]
["bitfinex","SOLUSD",1641593376566,79.9247,138.66,138.59,3.07]
["bitfinex","SOLUSD",1641593376762,47.3892,138.71,138.59,3.33]
["bitfinex","SOLUSD",1641593376963,72.6361,138.7,138.59,3.58]
["bitfinex","SOLUSD",1641593377362,72.8861,138.7,138.59,3.33]
["bitfinex","SOLUSD",1641593377564,72.8861,138.7,138.59,3.58]
["bitfinex","SOLUSD",1641593377766,28.91816222,138.69,138.59,3.58]
["bitfinex","SOLUSD",1641593377969,29.16816222,138.69,138.59,3.33]
["bitfinex","SOLUSD",1641593380096,29.16816222,138.69,138.59,3.07]
["bitfinex","SOLUSD",1641593380496,0.26,138.68,138.59,0.07]
["bitfinex","SOLUSD",1641593381397,0.26,138.68,138.59,0.33]
["bitfinex","SOLUSD",1641593386000,29.16816222,138.69,138.59,0.33]
["bitfinex","SOLUSD",1641593387400,0.26,138.68,138.59,0.33]
["bitfinex","SOLUSD",1641593387702,0.26,138.68,138.59,0.07]
["bitfinex","SOLUSD",1641593387901,10.8211,138.67,138.59,10.8911]
["bitfinex","SOLUSD",1641593388101,54.0,138.65,138.56,2.0386071]
["bitfinex","SOLUSD",1641593388302,10.38,138.64,138.53,4.07261904]
["bitfinex","SOLUSD",1641593388503,14.59905105,138.63,138.51,4.07261904]
["bitfinex","SOLUSD",1641593388703,10.38,138.62,138.51,4.07261904]
["bitfinex","SOLUSD",1641593388902,10.8292,138.57,138.51,4.07261904]
["bitfinex","SOLUSD",1641593389100,22.43109613,138.56,138.51,1.904e-05]
["bitfinex","SOLUSD",1641593389301,25.69109613,138.56,138.51,1.904e-05]
["bitfinex","SOLUSD",1641593389508,25.94109613,138.56,138.43,36.102]
["bitfinex","SOLUSD",1641593389902,74.64189613,138.56,138.44,3.0]
["bitfinex","SOLUSD",1641593390104,10.8323,138.53,138.45,10.8314]
["bitfinex","SOLUSD",1641593390303,21.08611714,138.52,138.45,10.8314]
["bitfinex","SOLUSD",1641593390602,21.59611714,138.52,138.45,10.8314]
["bitfinex","SOLUSD",1641593391004,3.0,138.51,138.42,10.38]
["bitfinex","SOLUSD",1641593391203,3.0,138.51,138.39,46.493]
["bitfinex","SOLUSD",1641593391405,0.26,138.5,138.39,46.493]
["bitfinex","SOLUSD",1641593391603,0.26,138.5,138.39,10.38]
["bitfinex","SOLUSD",1641593392606,0.26,138.5,138.41,10.835]
["bitfinex","SOLUSD",1641593393704,121.2788,138.51,138.41,10.835]
["bitfinex","SOLUSD",1641593394103,121.0288,138.51,138.41,10.835]
["bitfinex","SOLUSD",1641593395104,0.26,138.5,138.41,10.835]
["bitfinex","SOLUSD",1641593396005,121.0288,138.51,138.42,0.26]
["bitfinex","SOLUSD",1641593396206,121.2788,138.51,138.42,0.26]
["bitfinex","SOLUSD",1641593397106,121.2788,138.51,138.45,10.8316]
["bitfinex","SOLUSD",1641593397307,121.0288,138.51,138.45,10.8316]
["bitfinex","SOLUSD",1641593399011,121.2788,138.51,138.45,10.8316]
["bitfinex","SOLUSD",1641593400415,73.5492,138.51,138.46,0.26]
["bitfinex","SOLUSD",1641593400612,73.5492,138.51,138.48,10.8296]
["bitfinex","SOLUSD",1641593400814,47.1986,138.57,138.48,10.8296]
["bitfinex","SOLUSD",1641593400815,6.06119793,138.5,138.48,10.8296]
["bitfinex","SOLUSD",1641593401016,10.38,138.56,138.48,10.8296]
["bitfinex","SOLUSD",1641593401017,24.2137,138.55,138.48,10.8296]
["bitfinex","SOLUSD",1641593401313,23.26439917,138.54,138.48,10.8296]
["bitfinex","SOLUSD",1641593401713,23.51439917,138.54,138.48,10.8296]
["bitfinex","SOLUSD",1641593401913,23.26439917,138.54,138.5,10.8283]
["bitfinex","SOLUSD",1641593403812,24.2137,138.55,138.5,10.8283]
["bitfinex","SOLUSD",1641593404413,24.4637,138.55,138.5,10.8283]
["bitfinex","SOLUSD",1641593404614,24.2137,138.55,138.5,10.8283]
["bitfinex","SOLUSD",1641593405015,22.703,138.57,138.5,10.8283]
["bitfinex","SOLUSD",1641593405213,22.703,138.57,138.54,10.8248]
["bitfinex","SOLUSD",1641593405413,6.06119793,138.56,138.54,15.5258]
["bitfinex","SOLUSD",1641593405615,35.2941,138.64,138.54,15.5258]
["bitfinex","SOLUSD",1641593405814,59.396,138.64,138.54,15.5258]
["bitfinex","SOLUSD",1641593406014,31.45563579,138.63,138.55,0.26]
["bitfinex","SOLUSD",1641593406414,0.26,138.62,138.54,0.26]
["bitfinex","SOLUSD",1641593406814,0.26,138.62,138.57,10.823]
["bitfinex","SOLUSD",1641593407018,31.70563579,138.63,138.57,10.823]
["bitfinex","SOLUSD",1641593407819,59.396,138.64,138.57,10.823]
["bitfinex","SOLUSD",1641593408017,49.016,138.64,138.57,16.639]
["bitfinex","SOLUSD",1641593408420,49.016,138.64,138.61,10.8198]
["bitfinex","SOLUSD",1641593408723,0.07,138.64,138.61,10.8198]
["bitfinex","SOLUSD",1641593410721,0.07,138.64,138.62,0.26]
["bitfinex","SOLUSD",1641593410928,0.07,138.64,138.63,10.8169]
["bitfinex","SOLUSD",1641593411331,0.07,138.64,138.63,11.0769]
["bitfinex","SOLUSD",1641593412529,0.07,138.64,138.63,13.8169]
["bitfinex","SOLUSD",1641593412727,0.07,138.64,138.63,10.8169]
["bitfinex","SOLUSD",1641593417766,0.07,138.64,138.63,20.8399]
["bitfinex","SOLUSD",1641593418767,0.15045665,138.66,138.64,53.31429234]
["bitfinex","SOLUSD",1641593418968,0.15045665,138.66,138.65,11.0744]
["bitfinex","SOLUSD",1641593419170,0.15045665,138.66,138.65,14.0744]
["bitfinex","SOLUSD",1641593420369,406.06885802,138.74,138.65,14.0744]
["bitfinex","SOLUSD",1641593420574,0.15045489,138.68,138.65,14.0744]
["bitfinex","SOLUSD",1641593421167,0.15045489,138.68,138.65,15.72785313]
["bitfinex","SOLUSD",1641593422276,405.81885802,138.74,138.65,15.72785313]
["bitfinex","SOLUSD",1641593423773,405.81885802,138.74,138.66,10.38]
["bitfinex","SOLUSD",1641593423973,405.81885802,138.74,138.7,10.8113]
["bitfinex","SOLUSD",1641593424376,405.81885802,138.74,138.71,0.26]
["bitfinex","SOLUSD",1641593424599,30.36031661,138.76,138.71,0.26]
["bitfinex","SOLUSD",1641593425002,30.61031661,138.76,138.69,3.26]
["bitfinex","SOLUSD",1641593425199,30.61031661,138.76,138.72,10.8113]
["bitfinex","SOLUSD",1641593427002,30.61031661,138.76,138.71,10.8121]
["bitfinex","SOLUSD",1641593427400,0.25,138.76,138.71,10.8121]
["bitfinex","SOLUSD",1641593427600,415.05531711,138.8,138.71,10.8121]
["bitfinex","SOLUSD",1641593427801,335.83331711,138.8,138.71,10.8121]
["bitfinex","SOLUSD",1641593428002,335.83331711,138.8,138.72,0.26]
["bitfinex","SOLUSD",1641593428202,335.83331711,138.8,138.74,10.8093]
["bitfinex","SOLUSD",1641593428402,335.83331711,138.8,138.7,10.38]
["bitfinex","SOLUSD",1641593428602,28.34453732,138.79,138.7,46.4129]
["bitfinex","SOLUSD",1641593428802,28.60453732,138.79,138.7,46.4129]
["bitfinex","SOLUSD",1641593429002,39.66573732,138.79,138.7,10.38]
["bitfinex","SOLUSD",1641593429203,39.41573732,138.79,138.7,10.38]
["bitfinex","SOLUSD",1641593429804,39.41573732,138.79,138.72,10.8111]
["bitfinex","SOLUSD",1641593430810,39.41573732,138.79,138.68,46.4179]
["bitfinex","SOLUSD",1641593431007,22.5352,138.78,138.69,3.26]
["bitfinex","SOLUSD",1641593431407,0.26,138.77,138.71,10.812]
["bitfinex","SOLUSD",1641593431808,0.26,138.77,138.63,21.4325]
["bitfinex","SOLUSD",1641593432009,15.17267595,138.76,138.59,10.38]
["bitfinex","SOLUSD",1641593432215,10.38,138.75,138.59,10.38]
["bitfinex","SOLUSD",1641593432411,13.89,138.75,138.59,10.38]
["bitfinex","SOLUSD",1641593432909,45.2827,138.74,138.6,0.26]
["bitfinex","SOLUSD",1641593433113,36.0628,138.72,138.6,39.3194]
["bitfinex","SOLUSD",1641593433310,10.8189,138.68,138.62,10.8185]
["bitfinex","SOLUSD",1641593433613,11.0689,138.68,138.62,10.8185]
["bitfinex","SOLUSD",1641593435913,0.26,138.67,138.62,10.8185]
["bitfinex","SOLUSD",1641593436114,10.8211,138.65,138.57,0.07]
["bitfinex","SOLUSD",1641593436513,11.0711,138.65,138.57,0.07]
["bitfinex","SOLUSD",1641593436715,0.26,138.64,138.57,0.07]
["bitfinex","SOLUSD",1641593437317,10.8222,138.64,138.57,0.07]
["bitfinex","SOLUSD",1641593437514,11.0722,138.64,138.57,0.33]
["bitfinex","SOLUSD",1641593437715,11.0722,138.64,138.57,0.07]
["bitfinex","SOLUSD",1641593438314,0.25,138.64,138.59,10.8216]
["bitfinex","SOLUSD",1641593438515,0.25,138.64,138.57,0.07]
["bitfinex","SOLUSD",1641593438716,0.25,138.65,138.58,0.26]
["bitfinex","SOLUSD",1641593438916,51.33133881,138.67,138.58,0.26]
["bitfinex","SOLUSD",1641593439918,62.15083881,138.67,138.62,10.819]
["bitfinex","SOLUSD",1641593440118,34.8353,138.67,138.62,10.819]
["bitfinex","SOLUSD",1641593440519,0.26,138.66,138.62,10.819]
["bitfinex","SOLUSD",1641593440721,0.26,138.66,138.58,36.3242]
["bitfinex","SOLUSD",1641593440923,0.26,138.66,138.61,10.8198]
["bitfinex","SOLUSD",1641593441322,11.0802,138.66,138.61,10.8198]
["bitfinex","SOLUSD",1641593441522,11.3302,138.66,138.61,10.8198]
["bitfinex","SOLUSD",1641593441722,11.3302,138.66,138.58,36.3242]
["bitfinex","SOLUSD",1641593442123,11.0702,138.66,138.6,10.8203]
["bitfinex","SOLUSD",1641593446057,11.0702,138.66,138.59,10.8215]
["bitfinex","SOLUSD",1641593446957,0.26,138.65,138.59,10.8215]
["bitfinex","SOLUSD",1641593447157,11.0816,138.65,138.59,10.8215]
["bitfinex","SOLUSD",1641593447359,14.0816,138.65,138.59,10.8215]
["bitfinex","SOLUSD",1641593447559,27.52896564,138.65,138.59,10.8215]
["bitfinex","SOLUSD",1641593447761,27.26896564,138.65,138.59,10.8215]
["bitfinex","SOLUSD",1641593448159,27.26896564,138.65,138.58,10.8224]
["bitfinex","SOLUSD",1641593448362,32.38796564,138.65,138.57,0.07]
["bitfinex","SOLUSD",1641593448560,73.2644,138.64,138.57,0.07]
["bitfinex","SOLUSD",1641593448759,10.8251,138.61,138.57,0.07]
["bitfinex","SOLUSD",1641593448959,30.31984763,138.6,138.57,0.07]
["bitfinex","SOLUSD",1641593449163,43.0,138.59,138.51,10.38]
["bitfinex","SOLUSD",1641593449461,0.26,138.58,138.51,10.38]
["bitfinex","SOLUSD",1641593449662,10.8266,138.57,138.51,10.38]
["bitfinex","SOLUSD",1641593449869,24.02396564,138.57,138.51,10.38]
["bitfinex","SOLUSD",1641593450066,24.27396564,138.57,138.51,10.38]
["bitfinex","SOLUSD",1641593450266,0.26,138.56,138.47,10.38]
["bitfinex","SOLUSD",1641593450462,0.26,138.56,138.49,10.8289]
["bitfinex","SOLUSD",1641593451066,14.0881,138.56,138.47,10.38]
["bitfinex","SOLUSD",1641593451363,36.7731,138.56,138.47,10.38]
["bitfinex","SOLUSD",1641593451564,37.0231,138.56,138.47,10.38]
["bitfinex","SOLUSD",1641593451766,37.0231,138.56,138.48,10.8297]
["bitfinex","SOLUSD",1641593451968,3.0,138.55,138.44,10.38]
["bitfinex","SOLUSD",1641593452166,3.0,138.55,138.42,10.38]
["bitfinex","SOLUSD",1641593452365,36.3659,138.54,138.42,10.38]
["bitfinex","SOLUSD",1641593452564,3.0,138.53,138.42,10.38]
["bitfinex","SOLUSD",1641593452769,29.8838969,138.52,138.42,10.38]
["bitfinex","SOLUSD",1641593452966,30.3938969,138.52,138.42,10.38]
["bitfinex","SOLUSD",1641593453166,3.0,138.51,138.42,10.38]
["bitfinex","SOLUSD",1641593453466,0.26,138.5,138.42,10.38]
["bitfinex","SOLUSD",1641593453869,10.8331,138.49,138.43,10.8334]
["bitfinex","SOLUSD",1641593454270,0.26,138.48,138.43,10.8334]
["bitfinex","SOLUSD",1641593454871,11.0945,138.48,138.41,10.8347]
["bitfinex","SOLUSD",1641593455072,14.0945,138.48,138.41,10.8347]
["bitfinex","SOLUSD",1641593455275,14.3445,138.48,138.38,36.1149]
["bitfinex","SOLUSD",1641593455471,14.3445,138.48,138.36,10.38]
["bitfinex","SOLUSD",1641593455672,24.6557,138.47,138.36,10.38]
["bitfinex","SOLUSD",1641593455872,27.4452331,138.46,138.36,10.38]
["bitfinex","SOLUSD",1641593456072,30.4452331,138.46,138.36,41.87828241]
["bitfinex","SOLUSD",1641593456273,30.6952331,138.46,138.36,41.87828241]
["bitfinex","SOLUSD",1641593456878,10.8377,138.43,138.38,10.8374]
["bitfinex","SOLUSD",1641593457474,0.26,138.42,138.38,10.8374]
["bitfinex","SOLUSD",1641593458675,0.26,138.42,138.37,10.8383]
["bitfinex","SOLUSD",1641593461177,11.0877,138.43,138.37,10.8383]
["bitfinex","SOLUSD",1641593461377,103.2875,138.46,138.38,0.26]
["bitfinex","SOLUSD",1641593461576,0.15047784,138.49,138.38,0.26]
["bitfinex","SOLUSD",1641593461777,0.25,138.46,138.42,10.834]
["bitfinex","SOLUSD",1641593462413,33.9584581,138.48,138.42,10.834]
["bitfinex","SOLUSD",1641593462607,23.1244581,138.48,138.43,0.26]
["bitfinex","SOLUSD",1641593462910,75.1383,138.5,138.43,11.0932]
["bitfinex","SOLUSD",1641593463707,75.1383,138.5,138.43,39.44759427]
["bitfinex","SOLUSD",1641593463909,516.62040016,138.54,138.43,39.44759427]
["bitfinex","SOLUSD",1641593464109,593.23780016,138.54,138.48,10.8293]
["bitfinex","SOLUSD",1641593466011,485.52782213,138.54,138.49,3.0]
["bitfinex","SOLUSD",1641593466213,485.77782213,138.54,138.51,10.8276]
["bitfinex","SOLUSD",1641593466415,6.06119793,138.53,138.51,10.8276]
["bitfinex","SOLUSD",1641593466813,6.31119793,138.53,138.51,10.8276]
["bitfinex","SOLUSD",1641593467012,6.31119793,138.53,138.49,3.0]
["bitfinex","SOLUSD",1641593467217,6.31119793,138.53,138.46,3.0]
["bitfinex","SOLUSD",1641593467414,6.31119793,138.53,138.49,10.828]
["bitfinex","SOLUSD",1641593472218,6.06119793,138.53,138.49,10.828]
["bitfinex","SOLUSD",1641593473422,6.31119793,138.53,138.49,10.828]
["bitfinex","SOLUSD",1641593479228,6.31119793,138.53,138.49,42.17659865]
["bitfinex","SOLUSD",1641593479429,0.25,138.53,138.49,42.17659865]
["bitfinex","SOLUSD",1641593479629,23.6226,138.57,138.49,42.17659865]
["bitfinex","SOLUSD",1641593479827,23.8726,138.57,138.49,42.17659865]
["bitfinex","SOLUSD",1641593480026,23.6226,138.57,138.49,42.17659865]
["bitfinex","SOLUSD",1641593480432,102.5782,138.58,138.5,0.26]
["bitfinex","SOLUSD",1641593480633,10.8273,138.57,138.52,10.8268]
["bitfinex","SOLUSD",1641593481032,79.3037,138.58,138.52,10.8268]
["bitfinex","SOLUSD",1641593481230,24.20442782,138.59,138.48,36.0893]
["bitfinex","SOLUSD",1641593481433,107.188,138.58,138.43,10.38]
["bitfinex","SOLUSD",1641593481632,110.188,138.58,138.43,10.38]
["bitfinex","SOLUSD",1641593481830,110.438,138.58,138.45,3.0]
["bitfinex","SOLUSD",1641593482231,110.438,138.58,138.46,10.831]
["bitfinex","SOLUSD",1641593482232,30.14378545,138.52,138.46,10.831]
["bitfinex","SOLUSD",1641593482434,30.39378545,138.52,138.46,10.831]
["bitfinex","SOLUSD",1641593482632,0.26,138.51,138.46,10.831]
["bitfinex","SOLUSD",1641593483832,11.0917,138.51,138.46,10.831]
["bitfinex","SOLUSD",1641593484035,11.3417,138.51,138.46,10.831]
["bitfinex","SOLUSD",1641593485735,11.3417,138.51,138.45,10.8323]
["bitfinex","SOLUSD",1641593492737,11.0817,138.51,138.45,10.8323]
["bitfinex","SOLUSD",1641593493246,0.25,138.51,138.45,10.8323]
["bitfinex","SOLUSD",1641593493448,30.39368545,138.52,138.45,10.8323]
["bitfinex","SOLUSD",1641593494049,19.56278545,138.52,138.45,10.8323]
["bitfinex","SOLUSD",1641593494448,0.25,138.52,138.45,10.9023]
["bitfinex","SOLUSD",1641593494653,0.25,138.53,138.49,10.8293]
["bitfinex","SOLUSD",1641593495051,36.3466,138.58,138.44,26.55855313]
["bitfinex","SOLUSD",1641593495251,59.1083,138.58,138.45,3.33]
["bitfinex","SOLUSD",1641593495452,23.0117,138.58,138.45,3.07]
["bitfinex","SOLUSD",1641593495779,10.8309,138.52,138.47,10.8309]
["bitfinex","SOLUSD",1641593495978,100.7285,138.6,138.48,0.07]
["bitfinex","SOLUSD",1641593496180,100.7285,138.6,138.48,9.401]
["bitfinex","SOLUSD",1641593496377,0.150469,138.59,138.48,11.05445313]
["bitfinex","SOLUSD",1641593496580,0.150469,138.59,138.54,10.8248]
["bitfinex","SOLUSD",1641593496784,0.150469,138.59,138.54,15.3738]
["bitfinex","SOLUSD",1641593497882,0.150469,138.59,138.56,10.8233]
["bitfinex","SOLUSD",1641593498082,6.06119793,138.58,138.56,10.8233]
["bitfinex","SOLUSD",1641593498482,0.25,138.58,138.57,0.26]
["bitfinex","SOLUSD",1641593498681,0.25,138.58,138.57,5.428]
["bitfinex","SOLUSD",1641593499084,0.25,138.58,138.57,16.2506]
["bitfinex","SOLUSD",1641593500187,0.15046194,138.6,138.57,16.2506]
["bitfinex","SOLUSD",1641593501088,6.06119793,138.59,138.57,16.2506]
["bitfinex","SOLUSD",1641593502489,6.06119793,138.59,138.57,11.0826]
["bitfinex","SOLUSD",1641593506201,3.03059896,138.59,138.57,11.0826]
["bitfinex","SOLUSD",1641593506400,0.15046194,138.6,138.57,11.0826]
["bitfinex","SOLUSD",1641593508329,32.05985868,138.63,138.57,11.0826]
["bitfinex","SOLUSD",1641593509932,32.05985868,138.63,138.57,10.8226]
["bitfinex","SOLUSD",1641593511735,32.05985868,138.63,138.58,11.0821]
["bitfinex","SOLUSD",1641593514434,32.05985868,138.63,138.58,10.8221]
["bitfinex","SOLUSD",1641593514838,32.05985868,138.63,138.57,10.8227]
["bitfinex","SOLUSD",1641593515847,42.88295868,138.63,138.56,10.8236]
["bitfinex","SOLUSD",1641593516040,0.26,138.62,138.52,36.0796]
["bitfinex","SOLUSD",1641593516240,24.7019,138.62,138.54,3.0]
["bitfinex","SOLUSD",1641593516440,23.7119,138.62,138.54,3.0]
["bitfinex","SOLUSD",1641593516849,23.7119,138.62,138.52,3.0]
["bitfinex","SOLUSD",1641593517041,3.0,138.61,138.53,10.8258]
["bitfinex","SOLUSD",1641593517443,3.25,138.61,138.51,0.07]
["bitfinex","SOLUSD",1641593517640,23.3903,138.6,138.51,0.07]
["bitfinex","SOLUSD",1641593518041,22.53415459,138.59,138.52,10.8263]
["bitfinex","SOLUSD",1641593518271,100.84995459,138.59,138.52,10.8263]
["bitfinex","SOLUSD",1641593518442,101.09995459,138.59,138.52,10.8263]
["bitfinex","SOLUSD",1641593518644,100.83995459,138.59,138.52,10.8263]
["bitfinex","SOLUSD",1641593520044,0.26,138.58,138.52,10.8263]
["bitfinex","SOLUSD",1641593522244,90.01315459,138.59,138.52,10.8263]
["bitfinex","SOLUSD",1641593522948,90.01315459,138.59,138.53,0.26]
["bitfinex","SOLUSD",1641593523147,90.01315459,138.59,138.53,11.0858]
["bitfinex","SOLUSD",1641593524349,78.3058,138.59,138.53,11.0858]
["bitfinex","SOLUSD",1641593524953,78.0558,138.59,138.53,10.8258]
["bitfinex","SOLUSD",1641593526380,110.00621122,138.59,138.53,10.8258]
["bitfinex","SOLUSD",1641593526787,120.83281122,138.59,138.53,10.8258]
["bitfinex","SOLUSD",1641593527183,0.26,138.58,138.53,10.8258]
["bitfinex","SOLUSD",1641593528084,0.26,138.58,138.5,204.05435831]
["bitfinex","SOLUSD",1641593528085,0.26,138.58,138.52,10.8267]
["bitfinex","SOLUSD",1641593532289,0.2119,138.58,138.52,10.8267]
["bitfinex","SOLUSD",1641593550414,0.2119,138.58,138.52,12.86282671]
["bitfinex","SOLUSD",1641593551120,78.0558,138.59,138.52,12.86282671]
["bitfinex","SOLUSD",1641593551417,78.3058,138.59,138.54,10.8251]
["bitfinex","SOLUSD",1641593553437,78.0558,138.59,138.54,10.8251]
["bitfinex","SOLUSD",1641593554938,78.3058,138.59,138.54,10.8251]
["bitfinex","SOLUSD",1641593556642,0.25,138.59,138.54,10.8251]
["bitfinex","SOLUSD",1641593556841,23.8567,138.61,138.54,10.8251]
["bitfinex","SOLUSD",1641593557040,72.6603,138.64,138.55,0.26]
["bitfinex","SOLUSD",1641593557641,72.6603,138.64,138.54,3.26]
["bitfinex","SOLUSD",1641593557842,72.6603,138.64,138.54,30.39848095]
["bitfinex","SOLUSD",1641593557843,102.21051937,138.64,138.54,30.39848095]
["bitfinex","SOLUSD",1641593558143,102.21051937,138.64,138.54,32.05193408]
["bitfinex","SOLUSD",1641593558341,102.46051937,138.64,138.54,32.05193408]
["bitfinex","SOLUSD",1641593558947,102.46051937,138.64,138.59,10.8215]
["bitfinex","SOLUSD",1641593560149,102.21051937,138.64,138.59,10.8215]
["bitfinex","SOLUSD",1641593561048,0.26,138.63,138.54,2.03612671]
["bitfinex","SOLUSD",1641593561249,0.26,138.63,138.54,12.41612671]
["bitfinex","SOLUSD",1641593562351,0.26,138.63,138.54,10.38]
["bitfinex","SOLUSD",1641593562947,0.26,138.63,138.55,10.8247]
["bitfinex","SOLUSD",1641593562948,11.0842,138.63,138.55,10.8247]
["bitfinex","SOLUSD",1641593563448,11.3342,138.63,138.55,10.8247]
["bitfinex","SOLUSD",1641593564551,3.0,138.62,138.55,10.8247]
["bitfinex","SOLUSD",1641593564752,13.825,138.62,138.55,10.8247]
["bitfinex","SOLUSD",1641593564952,0.26,138.61,138.55,10.8247]
["bitfinex","SOLUSD",1641593565353,0.26,138.61,138.54,10.8254]
["bitfinex","SOLUSD",1641593566354,0.26,138.61,138.52,2.03612671]
["bitfinex","SOLUSD",1641593566355,11.0856,138.61,138.52,2.03612671]
["bitfinex","SOLUSD",1641593566558,3.0,138.6,138.53,10.8261]
["bitfinex","SOLUSD",1641593566758,3.0,138.6,138.52,2.03612671]
["bitfinex","SOLUSD",1641593566959,0.33,138.59,138.52,2.03612671]
["bitfinex","SOLUSD",1641593567357,21.5371,138.59,138.52,2.03612671]
["bitfinex","SOLUSD",1641593567556,3.0,138.58,138.52,2.03612671]
["bitfinex","SOLUSD",1641593567760,14.0369939,138.57,138.52,2.03612671]
["bitfinex","SOLUSD",1641593567956,14.5469939,138.57,138.46,2.03612671]
["bitfinex","SOLUSD",1641593568158,25.8191,138.56,138.46,2.03612671]
["bitfinex","SOLUSD",1641593568356,26.1877381,138.51,138.46,2.03612671]
["bitfinex","SOLUSD",1641593568756,26.1877381,138.51,138.46,12.86772671]
["bitfinex","SOLUSD",1641593568757,26.4377381,138.51,138.46,12.86772671]
["bitfinex","SOLUSD",1641593569161,26.4377381,138.51,138.44,6.03612671]
["bitfinex","SOLUSD",1641593569458,0.26,138.5,138.44,6.03612671]
["bitfinex","SOLUSD",1641593570059,33.5303381,138.51,138.43,2.03612671]
["bitfinex","SOLUSD",1641593570259,22.6977381,138.51,138.43,5.29612671]
["bitfinex","SOLUSD",1641593570657,22.6977381,138.51,138.43,41.39922671]
["bitfinex","SOLUSD",1641593570857,0.25,138.51,138.43,41.39922671]
["bitfinex","SOLUSD",1641593571058,11.0812,138.53,138.43,41.39922671]
["bitfinex","SOLUSD",1641593571259,0.26,138.52,138.43,41.39922671]
["bitfinex","SOLUSD",1641593571560,0.26,138.52,138.46,10.8315]
["bitfinex","SOLUSD",1641593571763,37.85388692,138.52,138.43,41.13922671]
["bitfinex","SOLUSD",1641593571959,0.26,138.51,138.43,41.13922671]
["bitfinex","SOLUSD",1641593572361,0.26,138.51,138.43,5.03612671]
["bitfinex","SOLUSD",1641593572561,0.26,138.51,138.43,2.03612671]
["bitfinex","SOLUSD",1641593573560,0.26,138.51,138.42,2.03612671]
["bitfinex","SOLUSD",1641593573762,35.4093,138.51,138.44,10.833]
["bitfinex","SOLUSD",1641593573962,35.6593,138.51,138.44,10.833]
["bitfinex","SOLUSD",1641593576767,35.3993,138.51,138.44,10.833]
["bitfinex","SOLUSD",1641593576966,24.5668,138.51,138.44,10.833]
["bitfinex","SOLUSD",1641593578501,24.5668,138.51,138.44,41.68116761]
["bitfinex","SOLUSD",1641593580298,24.5668,138.51,138.44,10.833]
["bitfinex","SOLUSD",1641593580599,35.3993,138.51,138.44,10.833]
["bitfinex","SOLUSD",1641593580800,35.3993,138.51,138.45,11.0924]
["bitfinex","SOLUSD",1641593581003,24.5668,138.51,138.45,10.8324]
["bitfinex","SOLUSD",1641593583505,0.25,138.51,138.45,10.8324]
["bitfinex","SOLUSD",1641593583703,0.25,138.51,138.47,10.8305]
["bitfinex","SOLUSD",1641593583903,56.38088978,138.53,138.47,10.8305]
["bitfinex","SOLUSD",1641593587708,67.21198978,138.53,138.42,49.4858]
["bitfinex","SOLUSD",1641593587910,24.4076,138.52,138.42,49.4858]
["bitfinex","SOLUSD",1641593588111,24.4076,138.52,138.42,46.4858]
["bitfinex","SOLUSD",1641593588312,24.6576,138.52,138.42,46.4858]
["bitfinex","SOLUSD",1641593588516,30.1746,138.52,138.42,46.4858]
["bitfinex","SOLUSD",1641593588713,10.8357,138.47,138.41,12.87152671]
["bitfinex","SOLUSD",1641593588913,8.45732349,138.46,138.41,2.03612671]
["bitfinex","SOLUSD",1641593589314,8.70732349,138.46,138.41,2.03612671]
["bitfinex","SOLUSD",1641593589539,3.0,138.45,138.4,2.03612671]
["bitfinex","SOLUSD",1641593589739,10.8385,138.43,138.4,2.03612671]
["bitfinex","SOLUSD",1641593589941,11.0885,138.43,138.4,2.03612671]
["bitfinex","SOLUSD",1641593590146,3.03059896,138.42,138.4,2.03612671]
["bitfinex","SOLUSD",1641593590341,6.06119793,138.42,138.4,2.03612671]
["bitfinex","SOLUSD",1641593590540,0.26,138.41,138.4,2.03612671]
["bitfinex","SOLUSD",1641593590942,0.26,138.41,138.34,2.03612671]
["bitfinex","SOLUSD",1641593591140,11.1,138.41,138.34,12.87692671]
["bitfinex","SOLUSD",1641593591343,9.80715778,138.4,138.35,0.15104518]
["bitfinex","SOLUSD",1641593591542,3.0,138.39,138.35,0.15104518]
["bitfinex","SOLUSD",1641593591742,3.26,138.39,138.35,0.15104518]
["bitfinex","SOLUSD",1641593591941,3.51,138.39,138.35,0.15104518]
["bitfinex","SOLUSD",1641593592341,10.8434,138.37,138.32,2.03612671]
["bitfinex","SOLUSD",1641593592544,11.0934,138.37,138.32,2.03612671]
["bitfinex","SOLUSD",1641593592746,0.26,138.36,138.32,2.03612671]
["bitfinex","SOLUSD",1641593593143,0.26,138.36,138.28,2.03612671]
["bitfinex","SOLUSD",1641593593347,29.97005549,138.36,138.28,2.03612671]
["bitfinex","SOLUSD",1641593593544,30.22005549,138.36,138.29,3.0]
["bitfinex","SOLUSD",1641593593743,0.26,138.35,138.29,3.0]
["bitfinex","SOLUSD",1641593593943,11.1053,138.35,138.29,3.0]
["bitfinex","SOLUSD",1641593594344,11.3553,138.35,138.29,3.0]
["bitfinex","SOLUSD",1641593597352,11.3553,138.35,138.26,10.8462]
["bitfinex","SOLUSD",1641593597553,3.0,138.34,138.26,10.8462]
["bitfinex","SOLUSD",1641593597750,3.0,138.34,138.25,26.56946601]
["bitfinex","SOLUSD",1641593597951,10.8477,138.32,138.25,26.56946601]
["bitfinex","SOLUSD",1641593598150,9.80715778,138.31,138.25,26.56946601]
["bitfinex","SOLUSD",1641593598351,10.06715778,138.31,138.25,26.56946601]
["bitfinex","SOLUSD",1641593598551,13.38,138.3,138.25,26.56946601]
["bitfinex","SOLUSD",1641593598752,13.45,138.3,138.25,24.5333393]
["bitfinex","SOLUSD",1641593598954,35.0,138.27,138.23,0.07962902]
["bitfinex","SOLUSD",1641593599152,0.07,138.26,138.23,0.07962902]
["bitfinex","SOLUSD",1641593599353,6.06119793,138.25,138.23,0.07962902]
["bitfinex","SOLUSD",1641593599759,0.26,138.24,138.23,0.07962902]
["bitfinex","SOLUSD",1641593601257,27.33,138.24,138.23,0.00962902]
["bitfinex","SOLUSD",1641593601458,54.0,138.23,138.13,13.11932671]
["bitfinex","SOLUSD",1641593601659,67.41059896,138.23,138.13,13.11932671]
["bitfinex","SOLUSD",1641593601958,3.26,138.22,138.13,2.03612671]
["bitfinex","SOLUSD",1641593602257,3.26,138.22,138.09,2.03612671]
["bitfinex","SOLUSD",1641593602258,9.80715778,138.21,138.09,2.03612671]
["bitfinex","SOLUSD",1641593602458,0.26,138.2,138.09,1.03612671]
["bitfinex","SOLUSD",1641593602760,0.26,138.2,138.12,10.8578]
["bitfinex","SOLUSD",1641593603661,0.26,138.2,138.13,3.0]
["bitfinex","SOLUSD",1641593603863,10.38,138.23,138.13,13.8569]
["bitfinex","SOLUSD",1641593604059,10.38,138.23,138.14,3.0]
["bitfinex","SOLUSD",1641593604661,10.38,138.23,138.12,3.0]
["bitfinex","SOLUSD",1641593604863,21.2328,138.26,138.17,10.8537]
["bitfinex","SOLUSD",1641593605063,10.38,138.29,138.18,3.0]
["bitfinex","SOLUSD",1641593605265,130.3366,138.31,138.18,3.26]
["bitfinex","SOLUSD",1641593605463,130.3366,138.31,138.18,3.51]
["bitfinex","SOLUSD",1641593605764,24.6261571,138.3,138.18,28.27366365]
["bitfinex","SOLUSD",1641593605963,24.6261571,138.3,138.18,25.27366365]
["bitfinex","SOLUSD",1641593606167,24.8761571,138.3,138.19,3.0]
["bitfinex","SOLUSD",1641593606365,0.26,138.29,138.19,36.1631]
["bitfinex","SOLUSD",1641593606663,0.26,138.29,138.15,10.38]
["bitfinex","SOLUSD",1641593606865,0.07,138.28,138.16,3.26]
["bitfinex","SOLUSD",1641593607467,0.07,138.28,138.22,10.8499]
["bitfinex","SOLUSD",1641593607868,0.07,138.28,138.22,17.3559]
["bitfinex","SOLUSD",1641593608867,0.07,138.28,138.22,10.8499]
["bitfinex","SOLUSD",1641593613073,24.4561571,138.3,138.22,10.8499]
["bitfinex","SOLUSD",1641593614270,0.26,138.29,138.22,10.8499]
["bitfinex","SOLUSD",1641593616774,11.1102,138.29,138.22,10.8499]
["bitfinex","SOLUSD",1641593617075,11.3602,138.29,138.22,10.8499]
["bitfinex","SOLUSD",1641593617875,11.1002,138.29,138.22,10.8499]
["bitfinex","SOLUSD",1641593619174,0.26,138.28,138.22,10.8499]
["bitfinex","SOLUSD",1641593619374,11.1111,138.28,138.2,10.8509]
["bitfinex","SOLUSD",1641593619775,11.3611,138.28,138.2,10.8509]
["bitfinex","SOLUSD",1641593619975,9.72801676,138.28,138.17,47.1911]
["bitfinex","SOLUSD",1641593620178,24.9892,138.27,138.17,11.0209]
["bitfinex","SOLUSD",1641593620379,15.15105617,138.26,138.17,11.0209]
["bitfinex","SOLUSD",1641593620580,26.00385617,138.26,138.19,10.8521]
["bitfinex","SOLUSD",1641593620879,26.25385617,138.26,138.19,10.8521]
["bitfinex","SOLUSD",1641593621282,0.26,138.25,138.19,10.8521]
["bitfinex","SOLUSD",1641593621483,0.26,138.25,138.17,11.0209]
["bitfinex","SOLUSD",1641593621683,10.38,138.24,138.14,4.07688165]
["bitfinex","SOLUSD",1641593621884,0.26,138.23,138.14,4.07688165]
["bitfinex","SOLUSD",1641593622085,15.17122683,138.23,138.14,4.07688165]
["bitfinex","SOLUSD",1641593622285,54.0,138.22,138.09,9.79817882]
["bitfinex","SOLUSD",1641593622486,13.64,138.21,138.09,3.77281815]
["bitfinex","SOLUSD",1641593622688,24.1225,138.2,138.07,4.08009335]
["bitfinex","SOLUSD",1641593622886,25.79105617,138.19,138.07,4.08009335]
["bitfinex","SOLUSD",1641593623089,23.0554,138.18,138.07,4.08009335]
["bitfinex","SOLUSD",1641593623315,10.38,138.17,138.07,4.08009335]
["bitfinex","SOLUSD",1641593623517,15.42122683,138.17,138.05,4.08065609]
["bitfinex","SOLUSD",1641593623720,10.8632,138.11,138.05,14.44385609]
["bitfinex","SOLUSD",1641593623917,0.26,138.1,138.05,14.44385609]
["bitfinex","SOLUSD",1641593624319,10.32621112,138.1,138.05,14.44385609]
["bitfinex","SOLUSD",1641593624517,10.57621112,138.1,138.05,10.8632]
["bitfinex","SOLUSD",1641593624716,10.57621112,138.1,138.06,3.0]
["bitfinex","SOLUSD",1641593624717,0.26,138.1,138.06,3.0]
["bitfinex","SOLUSD",1641593624918,10.8625,138.12,138.06,13.862]
["bitfinex","SOLUSD",1641593625120,10.8625,138.12,138.06,10.862]
["bitfinex","SOLUSD",1641593625318,0.26,138.11,138.06,10.862]
["bitfinex","SOLUSD",1641593625720,24.67033613,138.11,138.06,10.862]
["bitfinex","SOLUSD",1641593626320,24.41033613,138.11,138.06,10.862]
["bitfinex","SOLUSD",1641593627421,24.66033613,138.11,138.06,10.862]
["bitfinex","SOLUSD",1641593628021,0.26,138.1,138.06,10.862]
["bitfinex","SOLUSD",1641593629723,24.41033613,138.11,138.06,10.862]
["bitfinex","SOLUSD",1641593629923,10.8616,138.13,138.06,10.862]
["bitfinex","SOLUSD",1641593630126,37.3946,138.17,138.06,10.862]
["bitfinex","SOLUSD",1641593630423,0.26,138.16,138.06,10.862]
["bitfinex","SOLUSD",1641593630622,10.64,138.16,138.06,10.862]
["bitfinex","SOLUSD",1641593630826,19.28190273,138.15,138.06,10.862]
["bitfinex","SOLUSD",1641593631428,19.28190273,138.15,138.07,0.26]
["bitfinex","SOLUSD",1641593631628,19.28190273,138.15,138.06,10.862]
["bitfinex","SOLUSD",1641593631829,30.14180273,138.15,138.06,10.862]
["bitfinex","SOLUSD",1641593632234,30.39180273,138.15,138.06,10.862]
["bitfinex","SOLUSD",1641593632934,0.26,138.14,138.06,10.862]
["bitfinex","SOLUSD",1641593635138,11.1206,138.14,138.06,10.862]
["bitfinex","SOLUSD",1641593635537,11.3706,138.14,138.06,10.862]
["bitfinex","SOLUSD",1641593636642,16.79746456,138.12,138.06,10.862]
["bitfinex","SOLUSD",1641593637040,0.26,138.11,138.06,10.862]
["bitfinex","SOLUSD",1641593637540,6.18536456,138.12,138.06,10.862]
["bitfinex","SOLUSD",1641593637740,0.25,138.12,138.06,10.862]
["bitfinex","SOLUSD",1641593637943,11.1114,138.13,138.06,10.862]
["bitfinex","SOLUSD",1641593638741,17.97190483,138.13,138.06,10.862]
["bitfinex","SOLUSD",1641593639841,17.72190483,138.13,138.06,10.862]
["bitfinex","SOLUSD",1641593641245,0.25,138.13,138.06,10.862]
["bitfinex","SOLUSD",1641593641447,0.25,138.14,138.07,0.26]
["bitfinex","SOLUSD",1641593641645,0.25,138.14,138.1,10.859]
["bitfinex","SOLUSD",1641593641846,10.63,138.16,138.1,10.859]
["bitfinex","SOLUSD",1641593642270,34.72998714,138.16,138.1,10.859]
["bitfinex","SOLUSD",1641593642768,34.47998714,138.16,138.1,10.859]
["bitfinex","SOLUSD",1641593645369,35.3605,138.2,138.1,10.859]
["bitfinex","SOLUSD",1641593645571,10.38,138.2,138.11,0.26]
["bitfinex","SOLUSD",1641593645772,10.63,138.2,138.11,7.578]
["bitfinex","SOLUSD",1641593646371,22.82435396,138.2,138.12,3.0]
["bitfinex","SOLUSD",1641593646773,33.68035396,138.2,138.15,10.8555]
["bitfinex","SOLUSD",1641593648475,11.106,138.2,138.15,10.8555]
["bitfinex","SOLUSD",1641593650380,0.25,138.2,138.15,10.8555]
["bitfinex","SOLUSD",1641593650778,0.26,138.2,138.15,10.8555]
["bitfinex","SOLUSD",1641593651884,11.1158,138.2,138.15,10.8555]
["bitfinex","SOLUSD",1641593652085,11.3658,138.2,138.15,10.8555]
["bitfinex","SOLUSD",1641593652285,11.3658,138.2,138.1,36.1888]
["bitfinex","SOLUSD",1641593652483,35.9907,138.2,138.1,36.1888]
["bitfinex","SOLUSD",1641593653788,35.9907,138.2,138.13,10.857]
["bitfinex","SOLUSD",1641593654385,35.7407,138.2,138.13,10.857]
["bitfinex","SOLUSD",1641593655584,35.64235401,138.2,138.13,10.857]
["bitfinex","SOLUSD",1641593655985,35.89235401,138.2,138.13,10.857]
["bitfinex","SOLUSD",1641593656684,35.64235401,138.2,138.13,10.857]
["bitfinex","SOLUSD",1641593657285,35.4807,138.2,138.13,10.857]
["bitfinex","SOLUSD",1641593657887,35.7307,138.2,138.13,10.857]
["bitfinex","SOLUSD",1641593659288,35.7307,138.2,138.13,10.75344044]
["bitfinex","SOLUSD",1641593660490,0.26,138.19,138.13,10.75344044]
["bitfinex","SOLUSD",1641593661289,11.1165,138.19,138.13,10.75344044]
["bitfinex","SOLUSD",1641593661491,2.503658,138.18,138.13,10.75344044]
["bitfinex","SOLUSD",1641593661692,2.503658,138.18,138.09,36.191]
["bitfinex","SOLUSD",1641593661895,0.26,138.17,138.08,49.5095]
["bitfinex","SOLUSD",1641593662491,3.26,138.17,138.07,16.40536067]
["bitfinex","SOLUSD",1641593662889,3.51,138.17,138.07,10.38]
["bitfinex","SOLUSD",1641593663791,10.8597,138.15,138.1,10.8595]
["bitfinex","SOLUSD",1641593663991,18.37906508,138.14,138.1,10.8595]
["bitfinex","SOLUSD",1641593664897,10.8574,138.18,138.1,10.8595]
["bitfinex","SOLUSD",1641593665298,11.1074,138.18,138.1,10.8595]
["bitfinex","SOLUSD",1641593665898,18.10504288,138.17,138.1,10.8595]
["bitfinex","SOLUSD",1641593666401,18.35504288,138.17,138.1,10.8595]
["bitfinex","SOLUSD",1641593667001,18.35504288,138.17,138.11,0.26]
["bitfinex","SOLUSD",1641593667203,18.35504288,138.17,138.14,10.8563]
["bitfinex","SOLUSD",1641593667500,3.03059897,138.16,138.14,10.8563]
["bitfinex","SOLUSD",1641593667704,0.25,138.17,138.14,10.8563]
["bitfinex","SOLUSD",1641593667906,124.2547,138.2,138.14,10.8563]
["bitfinex","SOLUSD",1641593668536,22.37936493,138.19,138.14,10.8563]
["bitfinex","SOLUSD",1641593668735,22.37936493,138.19,138.09,23.022]
["bitfinex","SOLUSD",1641593668935,0.26,138.18,138.13,10.857]
["bitfinex","SOLUSD",1641593669139,22.62936493,138.19,138.13,10.857]
["bitfinex","SOLUSD",1641593669535,0.26,138.18,138.13,10.857]
["bitfinex","SOLUSD",1641593671542,11.1173,138.18,138.13,10.857]
["bitfinex","SOLUSD",1641593671944,11.1173,138.18,138.12,10.8577]
["bitfinex","SOLUSD",1641593671945,11.3673,138.18,138.12,10.8577]
["bitfinex","SOLUSD",1641593673042,11.1073,138.18,138.12,10.8577]
["bitfinex","SOLUSD",1641593673341,0.25,138.18,138.12,10.8577]
["bitfinex","SOLUSD",1641593673542,33.48606493,138.19,138.12,10.8577]
["bitfinex","SOLUSD",1641593674743,22.62936493,138.19,138.12,10.8577]
["bitfinex","SOLUSD",1641593675745,10.8577,138.12,138.09,10.8598]
["bitfinex","SOLUSD",1641593675948,10.8577,138.12,138.08,6.02536067]
["bitfinex","SOLUSD",1641593675949,0.26,138.11,138.08,6.02536067]
["bitfinex","SOLUSD",1641593676143,3.03059896,138.1,138.08,6.02536067]
["bitfinex","SOLUSD",1641593677349,3.03059897,138.09,138.08,6.02536067]
["bitfinex","SOLUSD",1641593677551,3.03059896,138.1,138.08,6.02536067]
["bitfinex","SOLUSD",1641593677751,3.03059896,138.1,138.04,10.8628]
["bitfinex","SOLUSD",1641593677952,3.28059896,138.1,138.04,10.8628]
["bitfinex","SOLUSD",1641593678355,3.28059896,138.1,138.02,6.02536067]
["bitfinex","SOLUSD",1641593678553,3.28059896,138.1,138.03,3.0]
["bitfinex","SOLUSD",1641593678952,3.28059896,138.1,138.03,13.8637]
["bitfinex","SOLUSD",1641593679796,3.28059896,138.1,138.04,0.26]
["bitfinex","SOLUSD",1641593680794,3.28059896,138.1,138.04,11.1224]
["bitfinex","SOLUSD",1641593685104,3.28059896,138.1,138.04,10.8624]
["bitfinex","SOLUSD",1641593685308,0.25,138.1,138.04,10.8624]
["bitfinex","SOLUSD",1641593685503,23.2244,138.11,138.04,10.8624]
["bitfinex","SOLUSD",1641593686608,30.40467318,138.11,138.04,10.8624]
["bitfinex","SOLUSD",1641593687407,41.26777318,138.11,138.04,10.8624]
["bitfinex","SOLUSD",1641593688811,0.26,138.1,138.01,10.8652]
["bitfinex","SOLUSD",1641593689010,0.26,138.1,138.0,3.77350992]
["bitfinex","SOLUSD",1641593689011,75.1196,138.1,138.0,3.77350992]
["bitfinex","SOLUSD",1641593689211,75.1196,138.1,137.99,6.02536067]
["bitfinex","SOLUSD",1641593689414,75.3696,138.1,137.99,6.02536067]
["bitfinex","SOLUSD",1641593689811,18.03699411,138.08,137.99,6.02536067]
["bitfinex","SOLUSD",1641593690011,18.28699411,138.08,137.98,10.38]
["bitfinex","SOLUSD",1641593690215,18.28699411,138.08,137.99,3.0]
["bitfinex","SOLUSD",1641593690415,10.8667,138.07,138.0,10.8662]
["bitfinex","SOLUSD",1641593690613,10.3667,138.07,137.98,10.38]
["bitfinex","SOLUSD",1641593690836,10.6167,138.07,137.98,10.38]
["bitfinex","SOLUSD",1641593691135,10.6167,138.07,137.97,10.97907888]
["bitfinex","SOLUSD",1641593691339,24.9493,138.06,137.96,6.02536067]
["bitfinex","SOLUSD",1641593691634,86.082,138.05,137.98,10.8672]
["bitfinex","SOLUSD",1641593691835,86.082,138.05,137.96,6.02536067]
["bitfinex","SOLUSD",1641593692036,0.26,138.04,137.95,33.4538]
["bitfinex","SOLUSD",1641593692444,0.26,138.04,137.96,3.0]
["bitfinex","SOLUSD",1641593692640,0.26,138.04,137.97,10.8684]
["bitfinex","SOLUSD",1641593692843,10.8685,138.04,137.97,10.8684]
["bitfinex","SOLUSD",1641593693041,11.1185,138.04,137.97,10.8684]
["bitfinex","SOLUSD",1641593698544,15.6945,138.04,137.97,10.8684]
["bitfinex","SOLUSD",1641593699344,15.6945,138.04,137.96,10.869]
["bitfinex","SOLUSD",1641593699545,11.1185,138.04,137.96,10.869]
["bitfinex","SOLUSD",1641593699745,35.8496,138.04,137.96,10.869]
["bitfinex","SOLUSD",1641593703652,24.9811,138.04,137.96,10.869]
["bitfinex","SOLUSD",1641593703849,24.7311,138.04,137.96,10.869]
["bitfinex","SOLUSD",1641593704051,46.6029,138.1,137.96,10.869]
["bitfinex","SOLUSD",1641593704254,10.38,138.1,137.97,13.45]
["bitfinex","SOLUSD",1641593704552,10.38,138.1,138.03,10.8635]
["bitfinex","SOLUSD",1641593705650,10.63,138.1,138.03,10.8635]
["bitfinex","SOLUSD",1641593706858,11.1139,138.1,138.03,10.8635]
["bitfinex","SOLUSD",1641593707759,24.9285,138.11,138.03,10.8635]
["bitfinex","SOLUSD",1641593707962,0.25,138.11,138.04,0.26]
["bitfinex","SOLUSD",1641593708160,0.25,138.11,138.06,10.8613]
["bitfinex","SOLUSD",1641593708559,0.25,138.11,138.07,0.26]
["bitfinex","SOLUSD",1641593708763,0.25,138.11,138.03,36.2014]
["bitfinex","SOLUSD",1641593708962,0.25,138.11,138.07,0.26]
["bitfinex","SOLUSD",1641593709160,11.1077,138.12,138.07,0.26]
["bitfinex","SOLUSD",1641593709360,10.8577,138.12,138.07,0.26]
["bitfinex","SOLUSD",1641593709560,11.1077,138.12,138.07,10.8604]
["bitfinex","SOLUSD",1641593709961,11.1077,138.12,138.03,27.0949]
["bitfinex","SOLUSD",1641593709962,11.1077,138.12,138.08,0.26]
["bitfinex","SOLUSD",1641593710662,11.1077,138.12,138.05,27.42305662]
["bitfinex","SOLUSD",1641593710867,10.8577,138.12,138.08,10.8599]
["bitfinex","SOLUSD",1641593711366,10.8577,138.12,138.09,0.26]
["bitfinex","SOLUSD",1641593711961,10.8577,138.12,138.1,1.00160101]
["bitfinex","SOLUSD",1641593712363,10.8577,138.12,138.11,11.1169]
["bitfinex","SOLUSD",1641593714966,0.0001,138.12,138.11,11.1169]
["bitfinex","SOLUSD",1641593715167,79.8748,138.25,138.11,29.5379]
["bitfinex","SOLUSD",1641593715366,79.8748,138.25,138.11,30.78950101]
["bitfinex","SOLUSD",1641593715567,90.7274,138.25,138.17,10.8524]
["bitfinex","SOLUSD",1641593715972,10.45192767,138.24,138.17,10.8524]
["bitfinex","SOLUSD",1641593716469,10.70192767,138.24,138.17,10.8524]
["bitfinex","SOLUSD",1641593717367,21.55482767,138.24,138.16,10.8548]
["bitfinex","SOLUSD",1641593717569,0.26,138.23,138.16,10.8548]
["bitfinex","SOLUSD",1641593718171,0.26,138.23,138.12,36.1835]
["bitfinex","SOLUSD",1641593718372,23.4489,138.23,138.12,46.5635]
["bitfinex","SOLUSD",1641593718775,23.6989,138.23,138.12,46.5635]
["bitfinex","SOLUSD",1641593719176,34.554,138.23,138.15,10.8556]
["bitfinex","SOLUSD",1641593719574,34.294,138.23,138.15,10.8556]
["bitfinex","SOLUSD",1641593719774,23.4389,138.23,138.15,10.8556]
["bitfinex","SOLUSD",1641593719974,23.4389,138.23,138.16,0.26]
["bitfinex","SOLUSD",1641593720374,23.4389,138.23,138.14,0.26]
["bitfinex","SOLUSD",1641593720775,23.4389,138.23,138.17,10.8541]
["bitfinex","SOLUSD",1641593721377,23.4389,138.23,138.18,3.0]
["bitfinex","SOLUSD",1641593722778,23.4389,138.23,138.17,10.8541]
["bitfinex","SOLUSD",1641593722976,34.2938,138.23,138.15,10.8549]
["bitfinex","SOLUSD",1641593723176,0.26,138.22,138.15,10.8549]
["bitfinex","SOLUSD",1641593726781,11.1158,138.22,138.15,10.8549]
["bitfinex","SOLUSD",1641593726984,11.3658,138.22,138.15,10.8549]
["bitfinex","SOLUSD",1641593727183,3.90763962,138.21,138.15,10.8549]
["bitfinex","SOLUSD",1641593727583,4.15763962,138.21,138.15,10.8549]
["bitfinex","SOLUSD",1641593727982,4.15763962,138.21,138.16,11.1148]
["bitfinex","SOLUSD",1641593729082,4.15763962,138.21,138.16,10.8548]
["bitfinex","SOLUSD",1641593730183,0.25,138.21,138.16,10.8548]
["bitfinex","SOLUSD",1641593730385,0.26,138.22,138.16,10.8548]
["bitfinex","SOLUSD",1641593730587,0.26,138.22,138.15,10.8555]
["bitfinex","SOLUSD",1641593731185,11.89850531,138.22,138.15,10.8555]
["bitfinex","SOLUSD",1641593731389,12.14850531,138.22,138.15,10.8555]
["bitfinex","SOLUSD",1641593733412,11.89850531,138.22,138.15,10.8555]
["bitfinex","SOLUSD",1641593734817,12.14850531,138.22,138.15,10.8555]
["bitfinex","SOLUSD",1641593737119,0.51,138.22,138.15,10.8555]
["bitfinex","SOLUSD",1641593737616,0.26,138.22,138.15,10.8555]
["bitfinex","SOLUSD",1641593737817,34.2939,138.23,138.15,10.8555]
["bitfinex","SOLUSD",1641593738019,34.2939,138.23,138.16,0.26]
["bitfinex","SOLUSD",1641593738218,34.2939,138.23,138.16,11.115]
["bitfinex","SOLUSD",1641593740622,34.0439,138.23,138.16,11.115]
["bitfinex","SOLUSD",1641593741922,34.2939,138.23,138.16,11.115]
["bitfinex","SOLUSD",1641593742823,0.25,138.23,138.16,11.115]
["bitfinex","SOLUSD",1641593743025,23.9652,138.24,138.16,11.115]
["bitfinex","SOLUSD",1641593744325,24.2152,138.24,138.16,11.115]
["bitfinex","SOLUSD",1641593745628,0.25,138.24,138.16,35.49288783]
["bitfinex","SOLUSD",1641593745832,359.30559078,138.26,138.16,35.49288783]
["bitfinex","SOLUSD",1641593746032,348.45329078,138.26,138.17,4.65345313]
["bitfinex","SOLUSD",1641593746230,348.45329078,138.26,138.21,10.8499]
["bitfinex","SOLUSD",1641593746432,348.45329078,138.26,138.22,0.26]
["bitfinex","SOLUSD",1641593746628,348.45329078,138.26,138.22,3.26]
["bitfinex","SOLUSD",1641593747029,3.76334349,138.28,138.22,0.26]
["bitfinex","SOLUSD",1641593747231,93.7,138.32,138.26,10.847]
["bitfinex","SOLUSD",1641593747430,93.7,138.32,138.26,17.897]
["bitfinex","SOLUSD",1641593747832,93.95,138.32,138.26,17.897]
["bitfinex","SOLUSD",1641593748037,93.7,138.32,138.27,0.26]
["bitfinex","SOLUSD",1641593748239,93.7,138.32,138.28,10.845]
["bitfinex","SOLUSD",1641593748437,93.7,138.32,138.29,0.26]
["bitfinex","SOLUSD",1641593748637,5.06119792,138.31,138.27,0.26]
["bitfinex","SOLUSD",1641593749440,0.25,138.31,138.27,0.26]
["bitfinex","SOLUSD",1641593749838,93.95,138.32,138.29,10.8448]
["bitfinex","SOLUSD",1641593750344,0.25,138.32,138.3,0.26]
["bitfinex","SOLUSD",1641593750540,76.7057,138.33,138.3,0.26]
["bitfinex","SOLUSD",1641593750740,76.7057,138.33,138.31,1.00160101]
["bitfinex","SOLUSD",1641593750969,0.25,138.33,138.31,1.00160101]
["bitfinex","SOLUSD",1641593751170,2.03059895,138.32,138.31,1.00160101]
["bitfinex","SOLUSD",1641593751370,2.03059895,138.32,138.3,0.26]
["bitfinex","SOLUSD",1641593751570,2.28059895,138.32,138.31,0.26]
["bitfinex","SOLUSD",1641593751871,5.06119792,138.32,138.3,0.26]
["bitfinex","SOLUSD",1641593752876,35.6119,138.35,138.31,1.00160101]
["bitfinex","SOLUSD",1641593753173,35.6119,138.35,138.29,10.8448]
["bitfinex","SOLUSD",1641593753373,35.8619,138.35,138.29,10.8448]
["bitfinex","SOLUSD",1641593753772,35.8619,138.35,138.28,10.8455]
["bitfinex","SOLUSD",1641593754373,35.8619,138.35,138.25,36.1491]
["bitfinex","SOLUSD",1641593754973,25.0345,138.35,138.25,36.1491]
["bitfinex","SOLUSD",1641593755176,3.19254879,138.34,138.25,36.1491]
["bitfinex","SOLUSD",1641593755373,25.0345,138.35,138.25,36.1491]
["bitfinex","SOLUSD",1641593755575,0.25,138.34,138.26,3.0]
["bitfinex","SOLUSD",1641593755775,25.0345,138.35,138.26,39.4067]
["bitfinex","SOLUSD",1641593756173,24.7845,138.35,138.26,39.4067]
["bitfinex","SOLUSD",1641593756775,24.7845,138.35,138.3,10.8437]
["bitfinex","SOLUSD",1641593757576,25.0345,138.35,138.3,10.8437]
["bitfinex","SOLUSD",1641593760385,0.26,138.34,138.29,10.8447]
["bitfinex","SOLUSD",1641593765494,24.7845,138.35,138.29,10.8447]
["bitfinex","SOLUSD",1641593765694,23.7062,138.38,138.3,0.26]
["bitfinex","SOLUSD",1641593765895,104.2340472,138.41,138.32,10.8423]
["bitfinex","SOLUSD",1641593766295,104.08,138.41,138.33,0.26]
["bitfinex","SOLUSD",1641593766492,93.7,138.41,138.31,28.11244966]
["bitfinex","SOLUSD",1641593766693,93.7,138.41,138.33,4.579]
["bitfinex","SOLUSD",1641593766893,93.7,138.41,138.34,0.26]
["bitfinex","SOLUSD",1641593767493,93.7,138.41,138.34,3.26]
["bitfinex","SOLUSD",1641593768898,93.7,138.41,138.35,28.46786293]
["bitfinex","SOLUSD",1641593769095,93.7,138.41,138.38,10.8372]
["bitfinex","SOLUSD",1641593769394,112.5456,138.45,138.39,1.26160101]
["bitfinex","SOLUSD",1641593769626,101.8795,138.45,138.39,1.26160101]
["bitfinex","SOLUSD",1641593769798,102.1295,138.45,138.39,1.26160101]
["bitfinex","SOLUSD",1641593769995,579.86052227,138.46,138.39,12.09810101]
["bitfinex","SOLUSD",1641593770198,462.24662227,138.46,138.39,12.09810101]
["bitfinex","SOLUSD",1641593770597,462.24662227,138.46,138.4,3.0]
["bitfinex","SOLUSD",1641593770799,3.76334349,138.47,138.4,3.0]
["bitfinex","SOLUSD",1641593771002,16.08223755,138.5,138.41,0.26]
["bitfinex","SOLUSD",1641593771198,16.08223755,138.5,138.43,10.8328]
["bitfinex","SOLUSD",1641593771605,16.08223755,138.5,138.39,10.38]
["bitfinex","SOLUSD",1641593771606,3.0,138.49,138.39,10.38]
["bitfinex","SOLUSD",1641593772401,0.25,138.49,138.39,10.38]
["bitfinex","SOLUSD",1641593772802,12.56889406,138.5,138.42,10.8342]
["bitfinex","SOLUSD",1641593773302,0.25,138.5,138.43,0.26]
["bitfinex","SOLUSD",1641593773509,23.3668,138.51,138.43,0.26]
["bitfinex","SOLUSD",1641593774304,35.02466031,138.51,138.43,11.0931]
["bitfinex","SOLUSD",1641593774505,35.02466031,138.51,138.43,10.8331]
["bitfinex","SOLUSD",1641593774705,35.02466031,138.51,138.41,0.26]
["bitfinex","SOLUSD",1641593775105,35.02466031,138.51,138.4,0.26]
["bitfinex","SOLUSD",1641593775509,0.26,138.5,138.4,0.26]
["bitfinex","SOLUSD",1641593775707,35.02466031,138.51,138.4,0.26]
["bitfinex","SOLUSD",1641593775907,45.85896031,138.51,138.42,10.8341]
["bitfinex","SOLUSD",1641593776311,0.26,138.5,138.42,10.8341]
["bitfinex","SOLUSD",1641593777332,11.97189967,138.5,138.42,10.8341]
["bitfinex","SOLUSD",1641593777536,12.22189967,138.5,138.42,10.8341]
["bitfinex","SOLUSD",1641593781738,11.72189967,138.5,138.42,10.8341]
["bitfinex","SOLUSD",1641593781937,0.26,138.49,138.42,10.8341]
["bitfinex","SOLUSD",1641593783241,3.26,138.5,138.42,10.8341]
["bitfinex","SOLUSD",1641593783439,3.51,138.5,138.42,10.8341]
["bitfinex","SOLUSD",1641593784037,15.76264814,138.5,138.42,10.8341]
["bitfinex","SOLUSD",1641593785443,12.76264814,138.5,138.42,10.8341]
["bitfinex","SOLUSD",1641593787847,23.59754814,138.5,138.39,10.38]
["bitfinex","SOLUSD",1641593788046,27.9518,138.49,138.39,10.38]
["bitfinex","SOLUSD",1641593788464,0.26,138.48,138.39,10.38]
["bitfinex","SOLUSD",1641593789853,11.0964,138.48,138.39,21.2166]
["bitfinex","SOLUSD",1641593790053,3.0,138.47,138.39,21.2166]
["bitfinex","SOLUSD",1641593790256,101.4131,138.47,138.39,21.2166]
["bitfinex","SOLUSD",1641593790453,0.26,138.46,138.39,21.2166]
["bitfinex","SOLUSD",1641593791153,0.26,138.46,138.39,10.38]
["bitfinex","SOLUSD",1641593791355,2.12691915,138.46,138.39,10.38]
["bitfinex","SOLUSD",1641593791556,1.86691915,138.46,138.37,10.8375]
["bitfinex","SOLUSD",1641593791754,2.11691915,138.46,138.35,46.5034]
["bitfinex","SOLUSD",1641593791953,3.0,138.45,138.35,10.38]
["bitfinex","SOLUSD",1641593792153,4.53533621,138.45,138.31,10.38]
["bitfinex","SOLUSD",1641593792355,15.16533621,138.45,138.31,10.38]
["bitfinex","SOLUSD",1641593792755,21.92400342,138.45,138.31,10.38]
["bitfinex","SOLUSD",1641593792956,0.26,138.44,138.31,10.38]
["bitfinex","SOLUSD",1641593793558,3.76334349,138.43,138.31,10.38]
["bitfinex","SOLUSD",1641593793756,10.8432,138.4,138.32,0.26]
["bitfinex","SOLUSD",1641593793958,0.25,138.4,138.32,0.26]
["bitfinex","SOLUSD",1641593794356,0.25,138.4,138.3,3.26]
["bitfinex","SOLUSD",1641593795258,0.26,138.41,138.3,3.26]
["bitfinex","SOLUSD",1641593795883,0.26,138.41,138.34,10.8405]
["bitfinex","SOLUSD",1641593796085,113.1262,138.42,138.35,0.26]
["bitfinex","SOLUSD",1641593796584,102.2852,138.42,138.35,0.26]
["bitfinex","SOLUSD",1641593797385,102.2852,138.42,138.34,10.8405]
["bitfinex","SOLUSD",1641593797584,102.2852,138.42,138.33,10.8413]
["bitfinex","SOLUSD",1641593797787,3.0,138.41,138.33,10.8413]
["bitfinex","SOLUSD",1641593797985,3.25,138.41,138.32,24.09675463]
["bitfinex","SOLUSD",1641593798184,0.26,138.4,138.32,24.09675463]
["bitfinex","SOLUSD",1641593798785,0.51,138.41,138.33,0.26]
["bitfinex","SOLUSD",1641593799184,0.26,138.41,138.33,0.26]
["bitfinex","SOLUSD",1641593799386,0.26,138.41,138.32,24.09675463]
["bitfinex","SOLUSD",1641593799586,3.26,138.41,138.32,24.09675463]
["bitfinex","SOLUSD",1641593799786,3.26,138.41,138.34,10.8407]
["bitfinex","SOLUSD",1641593799986,0.51,138.41,138.34,10.8407]
["bitfinex","SOLUSD",1641593800787,3.51,138.41,138.32,24.09675463]
["bitfinex","SOLUSD",1641593801387,3.51,138.41,138.33,10.8415]
["bitfinex","SOLUSD",1641593801787,14.3518,138.41,138.33,10.8415]
["bitfinex","SOLUSD",1641593802389,14.3518,138.41,138.3,36.135]
["bitfinex","SOLUSD",1641593802686,22.6895,138.4,138.32,10.8424]
["bitfinex","SOLUSD",1641593802887,0.26,138.39,138.32,10.8424]
["bitfinex","SOLUSD",1641593803188,3.26,138.39,138.29,41.67936911]
["bitfinex","SOLUSD",1641593803588,3.51,138.39,138.31,10.843]
["bitfinex","SOLUSD",1641593804890,0.51,138.39,138.32,0.26]
["bitfinex","SOLUSD",1641593805292,0.26,138.39,138.33,10.8416]
["bitfinex","SOLUSD",1641593806094,0.26,138.39,138.32,0.26]
["bitfinex","SOLUSD",1641593806294,0.26,138.39,138.3,3.26]
["bitfinex","SOLUSD",1641593806494,0.26,138.39,138.32,10.8423]
["bitfinex","SOLUSD",1641593807796,3.26,138.39,138.32,10.8423]
["bitfinex","SOLUSD",1641593807995,3.51,138.39,138.32,10.8423]
["bitfinex","SOLUSD",1641593809402,0.51,138.39,138.32,10.8423]
["bitfinex","SOLUSD",1641593809803,0.26,138.39,138.32,10.8423]
["bitfinex","SOLUSD",1641593810799,3.26,138.39,138.32,10.8423]
["bitfinex","SOLUSD",1641593811001,3.51,138.39,138.32,10.8423]
["bitfinex","SOLUSD",1641593811501,3.51,138.39,138.31,10.8432]
["bitfinex","SOLUSD",1641593821210,3.25,138.39,138.32,25.78328359]
["bitfinex","SOLUSD",1641593821412,0.25,138.39,138.33,10.8418]
["bitfinex","SOLUSD",1641593821610,0.25,138.39,138.33,11.1018]
["bitfinex","SOLUSD",1641593821811,0.25,138.4,138.33,10.8418]
["bitfinex","SOLUSD",1641593822012,4.01334349,138.41,138.33,10.8418]
["bitfinex","SOLUSD",1641593822538,3.76334349,138.41,138.33,10.8418]
["bitfinex","SOLUSD",1641593822738,0.26,138.4,138.33,10.8418]
["bitfinex","SOLUSD",1641593823442,0.26,138.41,138.33,10.8418]
["bitfinex","SOLUSD",1641593825443,4.02334349,138.41,138.33,10.8418]
["bitfinex","SOLUSD",1641593825644,4.27334349,138.41,138.33,10.8418]
["bitfinex","SOLUSD",1641593826644,0.51,138.41,138.33,10.8418]
["bitfinex","SOLUSD",1641593827045,3.26,138.41,138.33,10.8418]
["bitfinex","SOLUSD",1641593827245,3.51,138.41,138.33,10.8418]
["bitfinex","SOLUSD",1641593827646,0.51,138.41,138.33,10.8418]
["bitfinex","SOLUSD",1641593828550,4.02334349,138.41,138.33,10.8418]
["bitfinex","SOLUSD",1641593828748,4.27334349,138.41,138.33,10.8418]
["bitfinex","SOLUSD",1641593829551,8.37641275,138.41,138.33,10.8418]
["bitfinex","SOLUSD",1641593830150,4.27334349,138.41,138.33,10.8418]
["bitfinex","SOLUSD",1641593837260,0.51,138.41,138.33,10.8418]
["bitfinex","SOLUSD",1641593837560,3.26,138.41,138.33,10.8418]
["bitfinex","SOLUSD",1641593837962,3.51,138.41,138.33,10.8418]
["bitfinex","SOLUSD",1641593839164,0.51,138.41,138.33,10.8418]
["bitfinex","SOLUSD",1641593839565,0.26,138.41,138.33,10.8418]
["bitfinex","SOLUSD",1641593840467,0.26,138.41,138.34,0.26]
["bitfinex","SOLUSD",1641593840888,0.26,138.41,138.33,0.26]
["bitfinex","SOLUSD",1641593841493,107.67884349,138.42,138.33,0.26]
["bitfinex","SOLUSD",1641593841792,107.67884349,138.42,138.36,10.8396]
["bitfinex","SOLUSD",1641593842392,103.9155,138.42,138.36,10.8396]
["bitfinex","SOLUSD",1641593842992,0.26,138.41,138.36,10.8396]
["bitfinex","SOLUSD",1641593848497,3.26,138.41,138.34,10.841]
["bitfinex","SOLUSD",1641593848698,3.26,138.41,138.32,24.3062]
["bitfinex","SOLUSD",1641593848998,3.51,138.41,138.32,24.3062]
["bitfinex","SOLUSD",1641593849300,2.05104244,138.4,138.32,24.3062]
["bitfinex","SOLUSD",1641593849509,3.26,138.39,138.31,10.8431]
["bitfinex","SOLUSD",1641593849909,3.51,138.39,138.31,10.8431]
["bitfinex","SOLUSD",1641593853206,3.25,138.39,138.31,10.8431]
["bitfinex","SOLUSD",1641593853407,0.25,138.39,138.32,11.1022]
["bitfinex","SOLUSD",1641593853807,23.1711,138.4,138.32,11.1022]
["bitfinex","SOLUSD",1641593855012,0.26,138.39,138.32,11.1022]
["bitfinex","SOLUSD",1641593858019,0.26,138.39,138.32,10.8422]
["bitfinex","SOLUSD",1641593859651,0.26,138.39,138.33,0.26]
["bitfinex","SOLUSD",1641593860518,0.26,138.39,138.33,11.102]
["bitfinex","SOLUSD",1641593860717,0.26,138.39,138.33,10.842]
["bitfinex","SOLUSD",1641593862920,0.26,138.39,138.32,10.8427]
["bitfinex","SOLUSD",1641593870127,3.76334349,138.41,138.35,158.6750662]
["bitfinex","SOLUSD",1641593870426,3.76334349,138.42,138.36,0.26]
["bitfinex","SOLUSD",1641593870628,3.76334349,138.42,138.36,3.26]
["bitfinex","SOLUSD",1641593871025,3.76334349,138.42,138.37,29.31366873]
["bitfinex","SOLUSD",1641593871426,3.76334349,138.42,138.38,3.26]
["bitfinex","SOLUSD",1641593871626,3.76334349,138.42,138.38,10.043]
["bitfinex","SOLUSD",1641593871829,114.74134349,138.47,138.39,10.8371]
["bitfinex","SOLUSD",1641593872027,3.26,138.46,138.39,10.8371]
["bitfinex","SOLUSD",1641593872226,114.99134349,138.47,138.39,10.8371]
["bitfinex","SOLUSD",1641593872428,104.15364349,138.47,138.39,10.8371]
["bitfinex","SOLUSD",1641593872731,100.3903,138.47,138.38,6.783]
["bitfinex","SOLUSD",1641593872927,3.0,138.46,138.37,10.8382]
["bitfinex","SOLUSD",1641593873328,3.25,138.46,138.38,0.26]
["bitfinex","SOLUSD",1641593873730,24.0678,138.45,138.38,0.26]
["bitfinex","SOLUSD",1641593874029,0.26,138.44,138.37,29.48340967]
["bitfinex","SOLUSD",1641593874229,24.3178,138.45,138.38,11.0974]
["bitfinex","SOLUSD",1641593874428,24.3178,138.45,138.38,0.26]
["bitfinex","SOLUSD",1641593875455,0.26,138.44,138.38,0.26]
["bitfinex","SOLUSD",1641593875857,0.26,138.44,138.39,10.8371]
["bitfinex","SOLUSD",1641593876659,24.3178,138.45,138.39,10.8371]
["bitfinex","SOLUSD",1641593877360,0.26,138.44,138.39,10.8371]
["bitfinex","SOLUSD",1641593878662,0.26,138.44,138.37,29.48340967]
["bitfinex","SOLUSD",1641593878863,0.26,138.44,138.38,10.8378]
["bitfinex","SOLUSD",1641593879063,0.26,138.44,138.35,158.6750662]
["bitfinex","SOLUSD",1641593879864,0.26,138.44,138.36,10.8394]
["bitfinex","SOLUSD",1641593880064,0.26,138.44,138.36,11.0994]
["bitfinex","SOLUSD",1641593880265,3.26,138.44,138.36,11.0994]
["bitfinex","SOLUSD",1641593880464,3.51,138.44,138.36,11.0994]
["bitfinex","SOLUSD",1641593880864,14.3497,138.44,138.36,11.0994]
["bitfinex","SOLUSD",1641593883167,14.0897,138.44,138.36,11.0994]
["bitfinex","SOLUSD",1641593883364,3.25,138.44,138.36,11.0994]
["bitfinex","SOLUSD",1641593883965,0.25,138.44,138.36,11.0994]
["bitfinex","SOLUSD",1641593884366,24.3178,138.45,138.36,11.0994]
["bitfinex","SOLUSD",1641593884566,0.26,138.44,138.36,11.0994]
["bitfinex","SOLUSD",1641593887167,3.26,138.44,138.36,11.0994]
["bitfinex","SOLUSD",1641593887466,3.51,138.44,138.36,11.0994]
["bitfinex","SOLUSD",1641593888168,24.0603,138.43,138.36,11.0994]
["bitfinex","SOLUSD",1641593888567,0.26,138.42,138.36,11.0994]
["bitfinex","SOLUSD",1641593890168,24.3103,138.43,138.36,11.0994]
["bitfinex","SOLUSD",1641593890669,24.0603,138.43,138.36,11.0994]
["bitfinex","SOLUSD",1641593891571,0.26,138.42,138.36,11.0994]
["bitfinex","SOLUSD",1641593892076,0.26,138.42,138.36,10.8394]
["bitfinex","SOLUSD",1641593897873,24.3103,138.43,138.36,10.8394]
["bitfinex","SOLUSD",1641593898074,3.0,138.42,138.36,10.8394]
["bitfinex","SOLUSD",1641593898474,3.25,138.42,138.36,10.8394]
["bitfinex","SOLUSD",1641593898678,0.25,138.42,138.36,10.8394]
["bitfinex","SOLUSD",1641593898877,0.25,138.42,138.35,158.6750662]
["bitfinex","SOLUSD",1641593898878,0.25,138.42,138.37,11.0982]
["bitfinex","SOLUSD",1641593899478,25.1305,138.45,138.37,11.0982]
["bitfinex","SOLUSD",1641593899878,0.26,138.44,138.37,11.0982]
["bitfinex","SOLUSD",1641593900080,0.26,138.44,138.36,10.8394]
["bitfinex","SOLUSD",1641593900281,0.26,138.44,138.36,3.0]
["bitfinex","SOLUSD",1641593900917,3.26,138.44,138.36,3.0]
["bitfinex","SOLUSD",1641593901116,3.0,138.44,138.35,158.6750662]
["bitfinex","SOLUSD",1641593901321,14.0897,138.44,138.35,158.6750662]
["bitfinex","SOLUSD",1641593901723,33.23534501,138.44,138.35,158.6750662]
["bitfinex","SOLUSD",1641593901916,23.8227,138.43,138.35,158.6750662]
["bitfinex","SOLUSD",1641593902117,3.0,138.42,138.35,158.6750662]
["bitfinex","SOLUSD",1641593902517,10.843,138.4,138.35,158.6750662]
["bitfinex","SOLUSD",1641593902918,3.26,138.39,138.35,158.6750662]
["bitfinex","SOLUSD",1641593903318,3.51,138.39,138.35,158.6750662]
["bitfinex","SOLUSD",1641593905419,14.3543,138.39,138.35,158.6750662]
["bitfinex","SOLUSD",1641593906220,3.25,138.39,138.35,158.6750662]
["bitfinex","SOLUSD",1641593906623,0.25,138.39,138.35,158.6750662]
["bitfinex","SOLUSD",1641593907021,3.25,138.42,138.35,158.6750662]
["bitfinex","SOLUSD",1641593907423,4.78700542,138.42,138.35,158.6750662]
["bitfinex","SOLUSD",1641593907821,14.0927,138.42,138.35,158.6750662]
["bitfinex","SOLUSD",1641593908020,15.62970542,138.42,138.35,158.6750662]
["bitfinex","SOLUSD",1641593908221,16.22970542,138.42,138.35,158.6750662]
["bitfinex","SOLUSD",1641593908421,0.26,138.41,138.35,158.6750662]
["bitfinex","SOLUSD",1641593913028,0.26,138.41,138.27,2.03449571]
["bitfinex","SOLUSD",1641593913029,158.6750662,138.35,138.27,2.03449571]
["bitfinex","SOLUSD",1641593913227,10.38,138.34,138.27,2.03449571]
["bitfinex","SOLUSD",1641593913429,1.95550429,138.26,138.25,0.15459622]
["bitfinex","SOLUSD",1641593913629,7.01670221,138.26,138.25,0.15459622]
["bitfinex","SOLUSD",1641593913829,7.52670221,138.26,138.25,0.15459622]
["bitfinex","SOLUSD",1641593914029,7.52670221,138.26,138.19,4.08888111]
["bitfinex","SOLUSD",1641593914231,0.26,138.25,138.19,4.08888111]
["bitfinex","SOLUSD",1641593914431,0.26,138.25,138.19,10.8525]
["bitfinex","SOLUSD",1641593915532,2.20550429,138.26,138.19,10.8525]
["bitfinex","SOLUSD",1641593915733,0.26,138.25,138.19,10.8525]
["bitfinex","SOLUSD",1641593915933,3.26,138.25,138.19,10.8525]
["bitfinex","SOLUSD",1641593916432,3.51,138.25,138.19,10.8525]
["bitfinex","SOLUSD",1641593917737,3.51,138.25,138.18,10.8533]
["bitfinex","SOLUSD",1641593919333,0.51,138.25,138.18,10.8533]
["bitfinex","SOLUSD",1641593919767,0.26,138.25,138.18,10.8533]
["bitfinex","SOLUSD",1641593919972,0.26,138.25,138.19,0.26]
["bitfinex","SOLUSD",1641593920274,0.26,138.25,138.18,10.8533]
["bitfinex","SOLUSD",1641593920469,0.26,138.25,138.19,0.26]
["bitfinex","SOLUSD",1641593921168,0.26,138.27,138.19,0.26]
["bitfinex","SOLUSD",1641593923570,0.26,138.27,138.18,10.8533]
["bitfinex","SOLUSD",1641593924171,11.1138,138.27,138.18,10.8533]
["bitfinex","SOLUSD",1641593924572,3.0,138.26,138.18,10.8533]
["bitfinex","SOLUSD",1641593924772,3.0,138.26,138.17,10.8543]
["bitfinex","SOLUSD",1641593924972,0.26,138.25,138.17,10.8543]
["bitfinex","SOLUSD",1641593928880,0.26,138.25,138.16,0.26]
["bitfinex","SOLUSD",1641593929080,11.1154,138.25,138.16,11.1152]
["bitfinex","SOLUSD",1641593929579,3.0,138.24,138.16,11.1152]
["bitfinex","SOLUSD",1641593929982,0.26,138.23,138.16,11.1152]
["bitfinex","SOLUSD",1641593930580,23.1001,138.26,138.17,29.59398403]
["bitfinex","SOLUSD",1641593930783,23.1001,138.26,138.2,10.852]
["bitfinex","SOLUSD",1641593930990,23.1001,138.26,138.2,35.87493528]
["bitfinex","SOLUSD",1641593931883,0.26,138.25,138.2,35.87493528]
["bitfinex","SOLUSD",1641593932284,23.3501,138.26,138.2,35.87493528]
["bitfinex","SOLUSD",1641593932484,23.3501,138.26,138.21,0.26]
["bitfinex","SOLUSD",1641593932485,0.25,138.26,138.21,0.26]
["bitfinex","SOLUSD",1641593932684,0.25,138.26,138.21,11.111]
["bitfinex","SOLUSD",1641593932984,3.0,138.28,138.21,14.111]
["bitfinex","SOLUSD",1641593933388,0.25,138.28,138.21,14.111]
["bitfinex","SOLUSD",1641593933991,0.51,138.28,138.21,14.111]
["bitfinex","SOLUSD",1641593934388,57.0187,138.32,138.21,14.111]
["bitfinex","SOLUSD",1641593934591,3.0,138.31,138.21,14.111]
["bitfinex","SOLUSD",1641593934889,57.0187,138.32,138.21,14.111]
["bitfinex","SOLUSD",1641593935188,46.6387,138.32,138.21,14.111]
["bitfinex","SOLUSD",1641593935590,46.8887,138.32,138.21,14.111]
["bitfinex","SOLUSD",1641593936190,46.6387,138.32,138.21,14.111]
["bitfinex","SOLUSD",1641593936898,0.26,138.31,138.21,14.111]
["bitfinex","SOLUSD",1641593937496,0.26,138.31,138.21,14.361]
["bitfinex","SOLUSD",1641593937694,79.6315,138.34,138.21,14.361]
["bitfinex","SOLUSD",1641593937893,79.8815,138.34,138.21,87.8971]
["bitfinex","SOLUSD",1641593939018,0.26,138.33,138.21,87.8971]
["bitfinex","SOLUSD",1641593945229,0.26,138.33,138.21,87.3871]
["bitfinex","SOLUSD",1641593945426,13.64,138.33,138.21,84.3871]
["bitfinex","SOLUSD",1641593945626,13.64,138.33,138.22,3.0]
["bitfinex","SOLUSD",1641593945828,13.89,138.33,138.24,10.8488]
["bitfinex","SOLUSD",1641593946633,13.89,138.33,138.25,0.26]
["bitfinex","SOLUSD",1641593946828,13.89,138.33,138.26,10.8474]
["bitfinex","SOLUSD",1641593947029,13.89,138.33,138.27,0.26]
["bitfinex","SOLUSD",1641593952332,13.89,138.33,138.26,10.8474]
["bitfinex","SOLUSD",1641593952734,13.89,138.33,138.25,10.8482]
["bitfinex","SOLUSD",1641593954438,13.89,138.33,138.26,0.26]
["bitfinex","SOLUSD",1641593956139,13.89,138.33,138.26,3.26]
["bitfinex","SOLUSD",1641593959350,13.89,138.33,138.26,0.26]
["bitfinex","SOLUSD",1641593959751,23.6845,138.32,138.26,10.8474]
["bitfinex","SOLUSD",1641593959954,0.26,138.31,138.26,16.4464]
["bitfinex","SOLUSD",1641593962553,23.6845,138.32,138.26,16.4464]
["bitfinex","SOLUSD",1641593962755,0.25,138.32,138.27,0.26]
["bitfinex","SOLUSD",1641593962954,169.0550662,138.35,138.29,10.8452]
["bitfinex","SOLUSD",1641593963153,169.0550662,138.35,138.3,26.59644848]
["bitfinex","SOLUSD",1641593963354,169.0550662,138.35,138.3,26.85644848]
["bitfinex","SOLUSD",1641593963854,158.6750662,138.35,138.3,26.85644848]
["bitfinex","SOLUSD",1641593964254,158.6750662,138.35,138.3,37.70064848]
["bitfinex","SOLUSD",1641593965290,158.9250662,138.35,138.3,37.70064848]
["bitfinex","SOLUSD",1641593967294,0.26,138.34,138.3,10.8442]
["bitfinex","SOLUSD",1641593967494,158.9250662,138.35,138.29,10.845]
["bitfinex","SOLUSD",1641593967697,0.26,138.34,138.28,0.26]
["bitfinex","SOLUSD",1641593968296,0.26,138.34,138.27,0.26]
["bitfinex","SOLUSD",1641593968493,24.7106,138.34,138.28,10.8458]
["bitfinex","SOLUSD",1641593968895,24.9606,138.34,138.28,10.8458]
["bitfinex","SOLUSD",1641593969497,24.9606,138.34,138.27,10.8465]
["bitfinex","SOLUSD",1641593981735,24.9606,138.34,138.26,33.94351418]
["bitfinex","SOLUSD",1641593986039,24.7106,138.34,138.26,33.94351418]
["bitfinex","SOLUSD",1641593986952,24.4506,138.34,138.27,0.26]
["bitfinex","SOLUSD",1641593987141,24.4506,138.34,138.28,10.8457]
["bitfinex","SOLUSD",1641593988246,24.4506,138.34,138.26,23.09621418]
["bitfinex","SOLUSD",1641593988447,0.26,138.33,138.26,23.09621418]
["bitfinex","SOLUSD",1641593988649,0.26,138.33,138.27,10.8464]
["bitfinex","SOLUSD",1641593989747,0.26,138.33,138.28,0.26]
["bitfinex","SOLUSD",1641593989950,0.26,138.33,138.28,10.8456]
["bitfinex","SOLUSD",1641593991847,0.26,138.33,138.27,11.1065]
["bitfinex","SOLUSD",1641594001380,0.26,138.33,138.27,10.8465]
["bitfinex","SOLUSD",1641594001582,0.26,138.33,138.25,139.80146333]
["bitfinex","SOLUSD",1641594001985,3.26,138.33,138.25,139.80146333]
["bitfinex","SOLUSD",1641594002394,3.51,138.33,138.22,23.6952]
["bitfinex","SOLUSD",1641594002595,24.15,138.32,138.22,23.6952]
["bitfinex","SOLUSD",1641594002998,0.26,138.31,138.23,11.1097]
["bitfinex","SOLUSD",1641594003497,3.26,138.31,138.23,11.1097]
["bitfinex","SOLUSD",1641594003697,3.51,138.31,138.23,11.1097]
["bitfinex","SOLUSD",1641594004098,3.51,138.31,138.23,10.8497]
["bitfinex","SOLUSD",1641594004299,14.3601,138.31,138.23,10.8497]
["bitfinex","SOLUSD",1641594004502,14.3601,138.31,138.22,10.8504]
["bitfinex","SOLUSD",1641594004900,24.0739,138.3,138.22,10.8504]
["bitfinex","SOLUSD",1641594005199,3.0,138.29,138.22,10.8504]
["bitfinex","SOLUSD",1641594005399,3.51,138.29,138.22,10.8504]
["bitfinex","SOLUSD",1641594006636,3.51,138.29,138.21,82.8521]
["bitfinex","SOLUSD",1641594007236,0.51,138.29,138.21,72.0008]
["bitfinex","SOLUSD",1641594007437,0.26,138.29,138.21,72.0008]
["bitfinex","SOLUSD",1641594007637,3.26,138.29,138.21,72.0008]
["bitfinex","SOLUSD",1641594007842,14.1117,138.29,138.21,72.0008]
["bitfinex","SOLUSD",1641594008039,14.3617,138.29,138.21,72.0008]
["bitfinex","SOLUSD",1641594009439,11.3617,138.29,138.21,72.0008]
["bitfinex","SOLUSD",1641594009938,11.3617,138.29,138.21,82.8523]
["bitfinex","SOLUSD",1641594012944,11.3617,138.29,138.2,10.852]
["bitfinex","SOLUSD",1641594013143,3.0,138.28,138.2,10.852]
["bitfinex","SOLUSD",1641594013344,38.3658,138.28,138.18,27.7695964]
["bitfinex","SOLUSD",1641594013545,0.26,138.27,138.18,27.7695964]
["bitfinex","SOLUSD",1641594013744,0.26,138.27,138.15,99.4857]
["bitfinex","SOLUSD",1641594013947,1.53706946,138.26,138.15,99.4857]
["bitfinex","SOLUSD",1641594014144,24.68866946,138.26,138.15,76.6965]
["bitfinex","SOLUSD",1641594014346,10.8564,138.24,138.15,76.6965]
["bitfinex","SOLUSD",1641594014544,23.5483,138.23,138.15,76.6965]
["bitfinex","SOLUSD",1641594014747,26.8083,138.23,138.15,106.30560797]
["bitfinex","SOLUSD",1641594014947,27.0583,138.23,138.15,117.16160797]
["bitfinex","SOLUSD",1641594015549,27.0583,138.23,138.15,40.46510797]
["bitfinex","SOLUSD",1641594015750,37.9151,138.23,138.13,160.6996187]
["bitfinex","SOLUSD",1641594015951,37.9151,138.23,138.11,100.4259]
["bitfinex","SOLUSD",1641594016151,1.53706946,138.22,138.09,4.08888111]
["bitfinex","SOLUSD",1641594016351,10.38,138.21,138.09,4.08888111]
["bitfinex","SOLUSD",1641594016551,20.85342091,138.21,138.09,4.08888111]
["bitfinex","SOLUSD",1641594016851,10.8625,138.15,138.09,4.08888111]
["bitfinex","SOLUSD",1641594017053,3.0,138.14,138.07,4.08888111]
["bitfinex","SOLUSD",1641594017289,3.26,138.14,138.07,4.08888111]
["bitfinex","SOLUSD",1641594017486,5.71,138.14,138.07,4.08888111]
["bitfinex","SOLUSD",1641594017888,5.71,138.14,138.06,10.8628]
["bitfinex","SOLUSD",1641594018093,16.5733,138.14,138.06,10.8628]
["bitfinex","SOLUSD",1641594018503,14.3733,138.14,138.06,10.8628]
["bitfinex","SOLUSD",1641594018789,3.51,138.14,138.07,28.34621665]
["bitfinex","SOLUSD",1641594019189,0.51,138.14,138.07,28.34621665]
["bitfinex","SOLUSD",1641594019390,0.26,138.15,138.07,28.34621665]
["bitfinex","SOLUSD",1641594019797,11.1227,138.15,138.07,28.34621665]
["bitfinex","SOLUSD",1641594019989,11.3727,138.15,138.07,28.34621665]
["bitfinex","SOLUSD",1641594020191,3.0,138.14,138.07,28.34621665]
["bitfinex","SOLUSD",1641594020393,0.26,138.13,138.07,28.34621665]
["bitfinex","SOLUSD",1641594020792,0.26,138.13,138.05,10.8636]
["bitfinex","SOLUSD",1641594021795,0.26,138.13,138.05,39.26122071]
["bitfinex","SOLUSD",1641594022297,24.4933,138.14,138.05,39.26122071]
["bitfinex","SOLUSD",1641594022495,10.63,138.14,138.07,10.8618]
["bitfinex","SOLUSD",1641594023399,10.63,138.14,138.08,0.26]
["bitfinex","SOLUSD",1641594023798,10.38,138.14,138.08,11.121]
["bitfinex","SOLUSD",1641594024999,10.63,138.14,138.08,11.121]
["bitfinex","SOLUSD",1641594025799,10.38,138.14,138.08,11.121]
["bitfinex","SOLUSD",1641594026399,0.26,138.13,138.08,11.121]
["bitfinex","SOLUSD",1641594028636,0.26,138.13,138.08,10.861]
["bitfinex","SOLUSD",1641594028837,10.63,138.14,138.07,10.8621]
["bitfinex","SOLUSD",1641594029539,0.26,138.13,138.07,10.8621]
["bitfinex","SOLUSD",1641594029944,0.26,138.13,138.08,0.26]
["bitfinex","SOLUSD",1641594030141,0.26,138.13,138.09,10.8604]
["bitfinex","SOLUSD",1641594030945,10.63,138.14,138.1,0.26]
["bitfinex","SOLUSD",1641594031344,0.25,138.14,138.11,23.24504543]
["bitfinex","SOLUSD",1641594031544,5.06119792,138.13,138.11,23.24504543]
["bitfinex","SOLUSD",1641594031943,0.25,138.13,138.12,1.00160101]
["bitfinex","SOLUSD",1641594032446,84.3556,138.2,138.12,11.85970101]
["bitfinex","SOLUSD",1641594032743,10.38,138.2,138.12,12.11970101]
["bitfinex","SOLUSD",1641594032943,10.38,138.2,138.13,3.26]
["bitfinex","SOLUSD",1641594033144,10.38,138.2,138.13,3.0]
["bitfinex","SOLUSD",1641594033345,10.38,138.2,138.14,0.26]
["bitfinex","SOLUSD",1641594034244,10.38,138.2,138.12,3.26]
["bitfinex","SOLUSD",1641594034946,10.38,138.2,138.14,10.8567]
["bitfinex","SOLUSD",1641594034947,10.63,138.2,138.14,10.8567]
["bitfinex","SOLUSD",1641594035344,10.63,138.2,138.15,0.26]
["bitfinex","SOLUSD",1641594035546,10.63,138.2,138.11,1.921578]
["bitfinex","SOLUSD",1641594035746,0.26,138.19,138.11,1.921578]
["bitfinex","SOLUSD",1641594036349,25.8282,138.21,138.11,1.921578]
["bitfinex","SOLUSD",1641594036548,10.38,138.2,138.11,1.921578]
["bitfinex","SOLUSD",1641594036950,0.26,138.19,138.11,1.921578]
["bitfinex","SOLUSD",1641594037452,3.26,138.19,138.12,10.8584]
["bitfinex","SOLUSD",1641594037850,3.51,138.19,138.11,1.921578]
["bitfinex","SOLUSD",1641594038956,14.369,138.19,138.11,12.780578]
["bitfinex","SOLUSD",1641594040157,14.369,138.19,138.11,1.921578]
["bitfinex","SOLUSD",1641594042961,10.38,138.18,138.11,1.921578]
["bitfinex","SOLUSD",1641594043160,10.8606,138.17,138.11,1.921578]
["bitfinex","SOLUSD",1641594043361,24.5006,138.17,138.11,1.921578]
["bitfinex","SOLUSD",1641594043660,24.7506,138.17,138.11,1.921578]
["bitfinex","SOLUSD",1641594046463,10.63,138.17,138.11,1.921578]
["bitfinex","SOLUSD",1641594047286,10.38,138.17,138.11,1.921578]
["bitfinex","SOLUSD",1641594047688,10.38,138.17,138.11,12.780678]
["bitfinex","SOLUSD",1641594048689,10.63,138.17,138.11,12.780678]
["bitfinex","SOLUSD",1641594048889,10.38,138.17,138.12,23.00885435]
["bitfinex","SOLUSD",1641594049088,10.38,138.21,138.12,23.00885435]
["bitfinex","SOLUSD",1641594049289,10.38,138.21,138.13,0.26]
["bitfinex","SOLUSD",1641594049489,3.0,138.2,138.13,3.26]
["bitfinex","SOLUSD",1641594050089,3.0,138.2,138.13,0.26]
["bitfinex","SOLUSD",1641594050293,0.25,138.2,138.14,10.8561]
["bitfinex","SOLUSD",1641594050492,10.63,138.21,138.14,10.8561]
["bitfinex","SOLUSD",1641594051293,10.63,138.21,138.12,30.12388135]
["bitfinex","SOLUSD",1641594051490,10.63,138.21,138.13,0.26]
["bitfinex","SOLUSD",1641594051693,0.26,138.2,138.13,0.26]
["bitfinex","SOLUSD",1641594051893,0.26,138.2,138.15,10.856]
["bitfinex","SOLUSD",1641594053592,0.26,138.2,138.14,10.8568]
["bitfinex","SOLUSD",1641594053792,0.26,138.2,138.14,1.921578]
["bitfinex","SOLUSD",1641594054708,0.26,138.2,138.14,12.778278]
["bitfinex","SOLUSD",1641594056504,3.26,138.2,138.14,12.778278]
["bitfinex","SOLUSD",1641594056706,3.51,138.2,138.14,12.778278]
["bitfinex","SOLUSD",1641594059807,0.25,138.2,138.14,12.778278]
["bitfinex","SOLUSD",1641594060006,33.002,138.21,138.15,11.1159]
["bitfinex","SOLUSD",1641594060007,10.63,138.21,138.15,11.1159]
["bitfinex","SOLUSD",1641594060407,10.38,138.21,138.15,11.1159]
["bitfinex","SOLUSD",1641594062307,10.63,138.21,138.15,11.1159]
["bitfinex","SOLUSD",1641594067147,0.25,138.21,138.15,11.1159]
["bitfinex","SOLUSD",1641594067345,3.26,138.23,138.15,11.1159]
["bitfinex","SOLUSD",1641594067544,3.51,138.23,138.15,11.1159]
["bitfinex","SOLUSD",1641594069048,27.2795,138.23,138.15,11.1159]
["bitfinex","SOLUSD",1641594071355,27.2795,138.23,138.15,10.8559]
["bitfinex","SOLUSD",1641594072756,27.2795,138.23,138.16,0.26]
["bitfinex","SOLUSD",1641594072953,27.2795,138.23,138.16,11.1151]
["bitfinex","SOLUSD",1641594073156,27.2795,138.23,138.16,10.8551]
["bitfinex","SOLUSD",1641594074958,38.1352,138.23,138.15,10.8559]
["bitfinex","SOLUSD",1641594075255,38.1352,138.23,138.22,1.921578]
["bitfinex","SOLUSD",1641594075456,43.19639792,138.23,138.22,1.921578]
["bitfinex","SOLUSD",1641594075655,43.19639792,138.23,138.22,7.8e-05]
["bitfinex","SOLUSD",1641594077771,44.73637541,138.23,138.22,7.8e-05]
["bitfinex","SOLUSD",1641594078160,52.00271195,138.23,138.13,2.03674238]
["bitfinex","SOLUSD",1641594078361,56.96571195,138.23,138.13,2.03674238]
["bitfinex","SOLUSD",1641594078561,56.96571195,138.23,138.1,6.12562349]
["bitfinex","SOLUSD",1641594078762,73.225,138.22,138.1,2.03674238]
["bitfinex","SOLUSD",1641594078963,10.86,138.18,138.1,12.89664238]
["bitfinex","SOLUSD",1641594079359,3.26,138.17,138.1,12.89664238]
["bitfinex","SOLUSD",1641594079759,3.51,138.17,138.1,10.8599]
["bitfinex","SOLUSD",1641594079960,0.51,138.17,138.1,10.8599]
["bitfinex","SOLUSD",1641594080457,0.25,138.17,138.08,2.03674238]
["bitfinex","SOLUSD",1641594080660,11.1103,138.17,138.09,10.8606]
["bitfinex","SOLUSD",1641594080861,10.8603,138.17,138.09,10.8606]
["bitfinex","SOLUSD",1641594081058,0.26,138.16,138.09,10.8606]
["bitfinex","SOLUSD",1641594082660,4.658,138.16,138.09,10.8606]
["bitfinex","SOLUSD",1641594082861,4.908,138.16,138.1,0.26]
["bitfinex","SOLUSD",1641594083460,4.908,138.16,138.1,11.1198]
["bitfinex","SOLUSD",1641594083662,4.908,138.16,138.1,10.8598]
["bitfinex","SOLUSD",1641594084066,0.26,138.15,138.1,10.8598]
["bitfinex","SOLUSD",1641594084365,6.7,138.15,138.1,10.8598]
["bitfinex","SOLUSD",1641594084565,6.7,138.15,138.08,11.1207]
["bitfinex","SOLUSD",1641594084768,6.95,138.15,138.08,11.1207]
["bitfinex","SOLUSD",1641594085365,3.0,138.14,138.08,11.1207]
["bitfinex","SOLUSD",1641594085566,6.95,138.15,138.08,11.1207]
["bitfinex","SOLUSD",1641594085765,17.8118,138.15,138.08,11.1207]
["bitfinex","SOLUSD",1641594086170,6.95,138.15,138.08,11.1207]
["bitfinex","SOLUSD",1641594087166,29.6811,138.15,138.08,11.1207]
["bitfinex","SOLUSD",1641594087368,29.6811,138.15,138.07,10.8619]
["bitfinex","SOLUSD",1641594087567,29.6811,138.15,138.07,11.1219]
["bitfinex","SOLUSD",1641594087769,29.6811,138.15,138.07,10.8619]
["bitfinex","SOLUSD",1641594088769,40.543,138.15,138.07,10.8619]
["bitfinex","SOLUSD",1641594090470,40.543,138.15,138.06,10.8627]
["bitfinex","SOLUSD",1641594090672,3.0,138.14,138.05,2.03674238]
["bitfinex","SOLUSD",1641594090875,11.1235,138.13,138.05,2.03674238]
["bitfinex","SOLUSD",1641594091375,11.3735,138.13,138.04,23.4123]
["bitfinex","SOLUSD",1641594091872,11.3735,138.13,138.05,10.8635]
["bitfinex","SOLUSD",1641594093598,3.0,138.12,138.05,10.8635]
["bitfinex","SOLUSD",1641594093999,0.26,138.11,138.05,10.8635]
["bitfinex","SOLUSD",1641594094200,3.25,138.12,138.05,10.8635]
["bitfinex","SOLUSD",1641594095503,0.26,138.11,138.05,10.8635]
["bitfinex","SOLUSD",1641594100807,24.1449,138.12,138.05,10.8635]
["bitfinex","SOLUSD",1641594102512,0.25,138.12,138.05,10.8635]
["bitfinex","SOLUSD",1641594102712,0.25,138.12,138.06,0.26]
["bitfinex","SOLUSD",1641594102916,85.9125,138.14,138.06,10.8624]
["bitfinex","SOLUSD",1641594103448,109.5351,138.14,138.06,10.8624]
["bitfinex","SOLUSD",1641594105011,0.26,138.13,138.06,10.8624]
["bitfinex","SOLUSD",1641594105916,120.3979,138.14,138.06,10.8624]
["bitfinex","SOLUSD",1641594107213,0.26,138.13,138.06,10.8624]
["bitfinex","SOLUSD",1641594111420,10.8615,138.16,138.07,37.75113876]
["bitfinex","SOLUSD",1641594111620,23.3346,138.17,138.07,11.1215]
["bitfinex","SOLUSD",1641594112019,23.3346,138.17,138.08,3.0]
["bitfinex","SOLUSD",1641594112419,23.3346,138.17,138.09,0.26]
["bitfinex","SOLUSD",1641594112820,3.0,138.16,138.09,0.26]
["bitfinex","SOLUSD",1641594113121,3.25,138.16,138.09,10.8602]
["bitfinex","SOLUSD",1641594117824,14.1113,138.16,138.08,11.1211]
["bitfinex","SOLUSD",1641594123764,3.25,138.16,138.08,11.1211]
["bitfinex","SOLUSD",1641594124162,0.25,138.16,138.08,11.1211]
["bitfinex","SOLUSD",1641594124363,0.25,138.16,138.1,10.8596]
["bitfinex","SOLUSD",1641594124565,57.9082,138.17,138.1,10.8596]
["bitfinex","SOLUSD",1641594124864,57.9082,138.17,138.11,0.26]
["bitfinex","SOLUSD",1641594127470,0.26,138.16,138.11,0.26]
["bitfinex","SOLUSD",1641594127667,11.1207,138.16,138.11,0.26]
["bitfinex","SOLUSD",1641594127869,11.1207,138.16,138.09,10.8607]
["bitfinex","SOLUSD",1641594128068,3.0,138.15,138.06,2.03674238]
["bitfinex","SOLUSD",1641594128267,26.9881,138.15,138.06,2.03674238]
["bitfinex","SOLUSD",1641594128473,1.79573209,138.14,138.06,2.03674238]
["bitfinex","SOLUSD",1641594128673,10.8647,138.11,138.06,2.03674238]
["bitfinex","SOLUSD",1641594128872,0.26,138.1,138.06,2.03674238]
["bitfinex","SOLUSD",1641594129070,3.26,138.1,138.06,2.03674238]
["bitfinex","SOLUSD",1641594129469,3.26,138.1,138.04,10.8647]
["bitfinex","SOLUSD",1641594129470,3.51,138.1,138.04,10.8647]
["bitfinex","SOLUSD",1641594130070,0.51,138.1,138.04,10.8647]
["bitfinex","SOLUSD",1641594130472,0.26,138.12,138.04,10.8647]
["bitfinex","SOLUSD",1641594130670,10.8652,138.1,138.04,10.8647]
["bitfinex","SOLUSD",1641594130870,0.26,138.09,138.03,10.8655]
["bitfinex","SOLUSD",1641594131070,3.26,138.09,138.03,10.8655]
["bitfinex","SOLUSD",1641594131473,3.51,138.09,138.03,10.8655]
["bitfinex","SOLUSD",1641594131672,0.51,138.09,138.03,10.8655]
["bitfinex","SOLUSD",1641594131970,11.1155,138.09,138.03,10.8655]
["bitfinex","SOLUSD",1641594132172,11.1155,138.09,138.02,10.866]
["bitfinex","SOLUSD",1641594132372,3.0,138.08,138.02,10.866]
["bitfinex","SOLUSD",1641594132571,11.1155,138.09,138.02,10.866]
["bitfinex","SOLUSD",1641594132771,0.25,138.08,138.02,10.866]
["bitfinex","SOLUSD",1641594132970,0.26,138.08,138.02,10.866]
["bitfinex","SOLUSD",1641594133173,11.1264,138.08,138.02,10.866]
["bitfinex","SOLUSD",1641594133574,11.3764,138.08,138.02,10.866]
["bitfinex","SOLUSD",1641594134974,17.7494,138.08,138.02,10.866]
["bitfinex","SOLUSD",1641594135174,17.7494,138.08,138.01,10.8667]
["bitfinex","SOLUSD",1641594135376,17.7494,138.08,138.01,11.1267]
["bitfinex","SOLUSD",1641594139680,11.3764,138.08,138.01,11.1267]
["bitfinex","SOLUSD",1641594144184,10.8664,138.08,138.01,38.10499022]
["bitfinex","SOLUSD",1641594144383,24.5858,138.1,138.01,38.10499022]
["bitfinex","SOLUSD",1641594144819,36.2163,138.13,138.01,38.10499022]
["bitfinex","SOLUSD",1641594145015,36.2163,138.13,138.02,24.3172]
["bitfinex","SOLUSD",1641594145216,36.2163,138.13,138.04,10.864]
["bitfinex","SOLUSD",1641594145416,36.2163,138.13,138.05,0.26]
["bitfinex","SOLUSD",1641594145615,0.26,138.12,138.05,0.26]
["bitfinex","SOLUSD",1641594146018,36.4663,138.13,138.05,0.26]
["bitfinex","SOLUSD",1641594146818,10.8645,138.1,138.05,0.26]
["bitfinex","SOLUSD",1641594148321,10.8637,138.11,138.05,0.26]
["bitfinex","SOLUSD",1641594148520,11.1137,138.11,138.05,0.26]
["bitfinex","SOLUSD",1641594157531,10.8637,138.11,138.05,0.26]
["bitfinex","SOLUSD",1641594158729,11.1137,138.11,138.05,0.26]
["bitfinex","SOLUSD",1641594172172,10.8637,138.11,138.05,0.26]
["bitfinex","SOLUSD",1641594172874,10.8637,138.11,138.05,11.1239]
["bitfinex","SOLUSD",1641594173076,10.8637,138.11,138.05,10.8639]
["bitfinex","SOLUSD",1641594173277,10.8637,138.11,138.06,0.26]
["bitfinex","SOLUSD",1641594173475,11.1137,138.11,138.06,0.26]
["bitfinex","SOLUSD",1641594175078,10.6137,138.11,138.06,0.26]
["bitfinex","SOLUSD",1641594178384,10.6137,138.11,138.05,0.26]
["bitfinex","SOLUSD",1641594179195,10.6137,138.11,138.03,3.26]
["bitfinex","SOLUSD",1641594179793,10.6137,138.11,138.05,10.864]
["bitfinex","SOLUSD",1641594180094,10.6137,138.11,138.06,0.26]
["bitfinex","SOLUSD",1641594180300,11.1144,138.14,138.06,0.26]
["bitfinex","SOLUSD",1641594180695,11.1144,138.14,138.04,0.26]
["bitfinex","SOLUSD",1641594180895,11.1144,138.14,138.07,10.8618]
["bitfinex","SOLUSD",1641594181296,11.1144,138.14,138.08,0.26]
["bitfinex","SOLUSD",1641594181596,10.8621,138.13,138.08,0.26]
["bitfinex","SOLUSD",1641594182100,11.1121,138.13,138.08,0.26]
["bitfinex","SOLUSD",1641594183022,10.8621,138.13,138.08,0.26]
["bitfinex","SOLUSD",1641594183421,10.8621,138.13,138.08,11.1215]
["bitfinex","SOLUSD",1641594183621,10.8621,138.13,138.08,10.8615]
["bitfinex","SOLUSD",1641594183821,10.8621,138.13,138.09,0.26]
["bitfinex","SOLUSD",1641594184423,11.1121,138.13,138.09,0.26]
["bitfinex","SOLUSD",1641594185328,11.1121,138.13,138.08,5.40668365]
["bitfinex","SOLUSD",1641594185531,11.1121,138.13,138.0,150.16579884]
["bitfinex","SOLUSD",1641594185532,55.44809432,138.01,138.0,150.16579884]
["bitfinex","SOLUSD",1641594185738,36.19391067,138.0,137.97,22.6751]
["bitfinex","SOLUSD",1641594185924,36.19391067,138.0,137.93,76.6642]
["bitfinex","SOLUSD",1641594186128,40.90091067,138.0,137.97,10.8686]
["bitfinex","SOLUSD",1641594186326,41.15091067,138.0,137.93,112.8934]
["bitfinex","SOLUSD",1641594186526,41.15091067,138.0,137.98,4.10881169]
["bitfinex","SOLUSD",1641594187131,5.06119792,137.99,137.98,4.10881169]
["bitfinex","SOLUSD",1641594187531,5.31119792,137.99,137.98,4.10881169]
["bitfinex","SOLUSD",1641594188132,5.31119792,137.99,137.95,6.18273143]
["bitfinex","SOLUSD",1641594188328,23.28840403,137.93,137.92,0.07]
["bitfinex","SOLUSD",1641594188530,23.53840403,137.93,137.9,6.02536067]
["bitfinex","SOLUSD",1641594188731,5.06119792,137.92,137.9,6.02536067]
["bitfinex","SOLUSD",1641594188930,5.31119792,137.92,137.9,6.02536067]
["bitfinex","SOLUSD",1641594189831,2.28059895,137.92,137.87,10.8752]
["bitfinex","SOLUSD",1641594190031,2.28059895,137.92,137.88,3.0]
["bitfinex","SOLUSD",1641594190629,0.25,137.92,137.88,3.0]
["bitfinex","SOLUSD",1641594191030,23.53840403,137.93,137.88,3.0]
["bitfinex","SOLUSD",1641594191634,23.53840403,137.93,137.86,3.0]
["bitfinex","SOLUSD",1641594192032,23.53840403,137.93,137.84,3.07]
["bitfinex","SOLUSD",1641594192831,34.41590403,137.93,137.85,10.8775]
["bitfinex","SOLUSD",1641594193031,34.41590403,137.93,137.86,3.0]
["bitfinex","SOLUSD",1641594193231,0.26,137.92,137.86,3.0]
["bitfinex","SOLUSD",1641594193833,11.138,137.92,137.86,3.0]
["bitfinex","SOLUSD",1641594194034,11.388,137.92,137.86,3.0]
["bitfinex","SOLUSD",1641594194837,11.128,137.92,137.86,3.0]
["bitfinex","SOLUSD",1641594195734,34.16580403,137.93,137.86,3.0]
["bitfinex","SOLUSD",1641594195934,23.28840403,137.93,137.87,0.26]
["bitfinex","SOLUSD",1641594196233,23.28840403,137.93,137.87,3.26]
["bitfinex","SOLUSD",1641594198437,23.53840403,137.93,137.87,3.26]
["bitfinex","SOLUSD",1641594198639,23.53840403,137.93,137.87,3.0]
["bitfinex","SOLUSD",1641594198839,23.53840403,137.93,137.83,106.00957225]
["bitfinex","SOLUSD",1641594198840,34.41580403,137.93,137.85,10.8776]
["bitfinex","SOLUSD",1641594199041,34.41580403,137.93,137.86,3.0]
["bitfinex","SOLUSD",1641594199238,0.26,137.92,137.84,3.0]
["bitfinex","SOLUSD",1641594200439,23.29840403,137.93,137.84,3.0]
["bitfinex","SOLUSD",1641594200638,23.29840403,137.93,137.84,3.07]
["bitfinex","SOLUSD",1641594200840,10.8786,137.92,137.84,13.9483]
["bitfinex","SOLUSD",1641594201042,11.1286,137.92,137.84,13.9483]
["bitfinex","SOLUSD",1641594202548,0.26,137.91,137.84,13.9483]
["bitfinex","SOLUSD",1641594204846,0.26,137.91,137.84,3.07]
["bitfinex","SOLUSD",1641594204847,11.1393,137.91,137.84,3.07]
["bitfinex","SOLUSD",1641594205050,16.5033,137.91,137.84,0.07]
["bitfinex","SOLUSD",1641594205249,18.00899436,137.91,137.85,3.0]
["bitfinex","SOLUSD",1641594205448,16.5033,137.91,137.84,0.07]
["bitfinex","SOLUSD",1641594206048,18.00899436,137.91,137.84,0.07]
["bitfinex","SOLUSD",1641594206649,10.8838,137.87,137.84,0.07]
["bitfinex","SOLUSD",1641594206849,5.06119792,137.86,137.84,0.07]
["bitfinex","SOLUSD",1641594207051,5.32119792,137.86,137.84,0.07]
["bitfinex","SOLUSD",1641594207252,5.57119792,137.86,137.84,0.07]
["bitfinex","SOLUSD",1641594207453,5.57119792,137.86,137.82,9.78e-05]
["bitfinex","SOLUSD",1641594207657,10.8854,137.84,137.82,9.78e-05]
["bitfinex","SOLUSD",1641594207954,0.26,137.83,137.82,9.78e-05]
["bitfinex","SOLUSD",1641594208153,5.32119792,137.83,137.82,9.78e-05]
["bitfinex","SOLUSD",1641594208575,5.57119792,137.83,137.82,9.78e-05]
["bitfinex","SOLUSD",1641594208780,16.20789792,137.83,137.82,9.78e-05]
["bitfinex","SOLUSD",1641594209076,5.06119792,137.83,137.82,9.78e-05]
["bitfinex","SOLUSD",1641594210281,5.57119792,137.83,137.82,9.78e-05]
["bitfinex","SOLUSD",1641594211078,8.57119792,137.83,137.82,9.78e-05]
["bitfinex","SOLUSD",1641594211678,16.45649792,137.83,137.82,9.78e-05]
["bitfinex","SOLUSD",1641594213982,19.45649792,137.83,137.82,9.78e-05]
["bitfinex","SOLUSD",1641594215286,20.96219228,137.83,137.82,9.78e-05]
["bitfinex","SOLUSD",1641594215484,20.96219228,137.83,137.77,0.07787043]
["bitfinex","SOLUSD",1641594215682,20.70219228,137.83,137.77,0.07787043]
["bitfinex","SOLUSD",1641594215886,9.81689228,137.83,137.77,0.07787043]
["bitfinex","SOLUSD",1641594216089,6.81689228,137.83,137.77,0.07787043]
["bitfinex","SOLUSD",1641594216787,5.06119792,137.83,137.77,0.07787043]
["bitfinex","SOLUSD",1641594217390,10.7973,137.89,137.77,0.07787043]
["bitfinex","SOLUSD",1641594217792,0.15604568,137.91,137.77,29.87128017]
["bitfinex","SOLUSD",1641594217990,0.15604568,137.91,137.77,33.86656349]
["bitfinex","SOLUSD",1641594218190,23.04840403,137.93,137.77,33.86656349]
["bitfinex","SOLUSD",1641594218591,23.04840403,137.93,137.79,0.32039223]
["bitfinex","SOLUSD",1641594218791,23.04840403,137.93,137.8,26.85205514]
["bitfinex","SOLUSD",1641594218990,23.04840403,137.93,137.81,3.26]
["bitfinex","SOLUSD",1641594219491,23.04840403,137.93,137.81,4.25528332]
["bitfinex","SOLUSD",1641594219692,23.04840403,137.93,137.82,0.74528332]
["bitfinex","SOLUSD",1641594219891,23.04840403,137.93,137.83,30.59777606]
["bitfinex","SOLUSD",1641594220397,23.04840403,137.93,137.84,3.26]
["bitfinex","SOLUSD",1641594220793,23.04840403,137.93,137.84,3.51]
["bitfinex","SOLUSD",1641594221795,23.04840403,137.93,137.86,29.45666901]
["bitfinex","SOLUSD",1641594221997,23.04840403,137.93,137.87,0.26]
["bitfinex","SOLUSD",1641594222195,23.04840403,137.93,137.87,3.26]
["bitfinex","SOLUSD",1641594222595,23.04840403,137.93,137.87,3.51]
["bitfinex","SOLUSD",1641594222999,23.04840403,137.93,137.87,3.26]
["bitfinex","SOLUSD",1641594224100,23.04840403,137.93,137.87,3.51]
["bitfinex","SOLUSD",1641594225398,23.04840403,137.93,137.87,7.772]
["bitfinex","SOLUSD",1641594226797,23.04840403,137.93,137.87,8.022]
["bitfinex","SOLUSD",1641594226998,23.04840403,137.93,137.87,3.51]
["bitfinex","SOLUSD",1641594228003,8.48970403,137.93,137.88,0.74528332]
["bitfinex","SOLUSD",1641594228202,8.48970403,137.93,137.89,31.31683311]
["bitfinex","SOLUSD",1641594228399,8.48970403,137.93,137.89,60.93296611]
["bitfinex","SOLUSD",1641594228600,8.48970403,137.93,137.9,18.639225]
["bitfinex","SOLUSD",1641594228801,8.48970403,137.93,137.91,6.06439993]
["bitfinex","SOLUSD",1641594228999,8.48970403,137.93,137.92,3.0]
["bitfinex","SOLUSD",1641594229699,8.48970403,137.93,137.91,6.06439993]
["bitfinex","SOLUSD",1641594234207,8.48970403,137.93,137.92,28.15256795]
["bitfinex","SOLUSD",1641594234407,0.15676564,137.96,137.92,3.26]
["bitfinex","SOLUSD",1641594234807,0.15676564,137.96,137.92,0.26]
["bitfinex","SOLUSD",1641594235008,0.15676564,137.96,137.89,0.26]
["bitfinex","SOLUSD",1641594235208,0.15676564,137.96,137.92,10.8713]
["bitfinex","SOLUSD",1641594235408,0.15676564,137.96,137.93,0.26]
["bitfinex","SOLUSD",1641594235812,0.15676564,137.96,137.94,3.03219996]
["bitfinex","SOLUSD",1641594236023,0.15676564,137.96,137.94,6.06439993]
["bitfinex","SOLUSD",1641594236211,36.44391067,138.0,137.94,6.06439993]
["bitfinex","SOLUSD",1641594236510,0.15676272,137.99,137.94,6.06439993]
["bitfinex","SOLUSD",1641594238018,0.15676272,137.99,137.95,11.1305]
["bitfinex","SOLUSD",1641594238212,36.44391067,138.0,137.95,11.1305]
["bitfinex","SOLUSD",1641594239512,36.19391067,138.0,137.95,11.1305]
["bitfinex","SOLUSD",1641594243414,36.19391067,138.0,137.95,10.8705]
["bitfinex","SOLUSD",1641594243720,36.19391067,138.0,137.95,17.4295]
["bitfinex","SOLUSD",1641594244316,36.19391067,138.0,137.95,17.7495]
["bitfinex","SOLUSD",1641594244517,36.19391067,138.0,137.98,10.8666]
["bitfinex","SOLUSD",1641594244719,36.19391067,138.0,137.99,32.31839894]
["bitfinex","SOLUSD",1641594244918,36.19391067,138.0,137.99,26.51399901]
["bitfinex","SOLUSD",1641594245518,36.19391067,138.0,137.99,37.37929901]
["bitfinex","SOLUSD",1641594245720,10.6644,138.13,137.99,37.37929901]
["bitfinex","SOLUSD",1641594245923,0.07,138.12,138.0,0.26]
["bitfinex","SOLUSD",1641594246324,0.07,138.12,138.0,3.26]
["bitfinex","SOLUSD",1641594246722,0.07,138.12,138.05,10.8625]
["bitfinex","SOLUSD",1641594247322,0.07,138.12,138.05,38.11591925]
["bitfinex","SOLUSD",1641594247523,0.07,138.12,138.05,10.8625]
["bitfinex","SOLUSD",1641594248624,0.07,138.12,138.06,11.1217]
["bitfinex","SOLUSD",1641594250162,0.07,138.12,138.06,41.66012426]
["bitfinex","SOLUSD",1641594251259,0.07,138.12,138.06,42.40540758]
["bitfinex","SOLUSD",1641594251463,0.07,138.12,138.06,41.66012426]
["bitfinex","SOLUSD",1641594251661,0.07,138.12,138.07,3.0]
["bitfinex","SOLUSD",1641594251862,0.07,138.12,138.09,10.8567]
["bitfinex","SOLUSD",1641594252062,0.07,138.12,138.11,30.04262746]
["bitfinex","SOLUSD",1641594252463,0.07,138.12,138.11,33.30262746]
["bitfinex","SOLUSD",1641594253763,0.07,138.12,138.11,44.15712746]
["bitfinex","SOLUSD",1641594254563,0.07,138.12,138.11,13.8545]
["bitfinex","SOLUSD",1641594255263,0.07,138.12,138.11,10.8545]
["bitfinex","SOLUSD",1641594257771,0.07,138.12,138.11,11.1145]
["bitfinex","SOLUSD",1641594259171,3.0,138.21,138.11,11.1145]
["bitfinex","SOLUSD",1641594259172,0.07,138.21,138.11,11.1145]
["bitfinex","SOLUSD",1641594259374,3.32,138.21,138.11,11.1145]
["bitfinex","SOLUSD",1641594259577,0.58,138.21,138.12,0.26]
["bitfinex","SOLUSD",1641594259776,10.8567,138.2,138.12,11.1171]
["bitfinex","SOLUSD",1641594260077,11.1067,138.2,138.12,11.1171]
["bitfinex","SOLUSD",1641594260472,11.1067,138.2,138.12,10.8571]
["bitfinex","SOLUSD",1641594260674,0.26,138.19,138.12,10.8571]
["bitfinex","SOLUSD",1641594260878,11.118,138.19,138.12,10.8571]
["bitfinex","SOLUSD",1641594261108,11.118,138.19,138.1,10.8584]
["bitfinex","SOLUSD",1641594261309,11.368,138.19,138.1,10.8584]
["bitfinex","SOLUSD",1641594261911,11.368,138.19,138.11,0.26]
["bitfinex","SOLUSD",1641594263009,11.368,138.19,138.08,26.40356257]
["bitfinex","SOLUSD",1641594263010,3.07,138.18,138.09,10.8599]
["bitfinex","SOLUSD",1641594263410,0.26,138.17,138.09,10.8599]
["bitfinex","SOLUSD",1641594264013,0.25,138.18,138.09,10.8599]
["bitfinex","SOLUSD",1641594264211,0.32,138.18,138.09,10.8599]
["bitfinex","SOLUSD",1641594264411,0.33,138.18,138.09,10.8599]
["bitfinex","SOLUSD",1641594264810,10.8599,138.16,138.09,10.8599]
["bitfinex","SOLUSD",1641594265011,11.1099,138.16,138.09,10.8599]
["bitfinex","SOLUSD",1641594265510,11.1099,138.16,138.1,0.26]
["bitfinex","SOLUSD",1641594270114,11.1099,138.16,138.08,10.8608]
["bitfinex","SOLUSD",1641594270314,11.1208,138.15,138.08,10.8608]
["bitfinex","SOLUSD",1641594270515,11.3708,138.15,138.08,10.8608]
["bitfinex","SOLUSD",1641594271416,11.3708,138.15,138.09,0.26]
["bitfinex","SOLUSD",1641594272015,83.6697,138.17,138.09,35.24270372]
["bitfinex","SOLUSD",1641594272416,83.6697,138.17,138.09,35.49270372]
["bitfinex","SOLUSD",1641594272617,72.8105,138.17,138.09,35.49270372]
["bitfinex","SOLUSD",1641594273720,23.5566,138.19,138.09,35.49270372]
["bitfinex","SOLUSD",1641594273918,10.8579,138.18,138.09,35.49270372]
["bitfinex","SOLUSD",1641594274116,10.8579,138.18,138.1,3.0]
["bitfinex","SOLUSD",1641594274321,10.8579,138.18,138.12,10.8578]
["bitfinex","SOLUSD",1641594274519,10.8579,138.18,138.13,0.26]
["bitfinex","SOLUSD",1641594275018,11.1079,138.18,138.13,0.26]
["bitfinex","SOLUSD",1641594275518,10.8579,138.18,138.13,0.26]
["bitfinex","SOLUSD",1641594277020,11.1079,138.18,138.13,0.26]
["bitfinex","SOLUSD",1641594278020,11.1079,138.18,138.12,10.8578]
["bitfinex","SOLUSD",1641594278924,0.26,138.17,138.11,10.8586]
["bitfinex","SOLUSD",1641594279126,11.1186,138.17,138.11,10.8586]
["bitfinex","SOLUSD",1641594279326,11.1186,138.17,138.12,0.26]
["bitfinex","SOLUSD",1641594279525,11.3686,138.17,138.12,0.26]
["bitfinex","SOLUSD",1641594288261,11.3686,138.17,138.12,11.1183]
["bitfinex","SOLUSD",1641594288463,11.3686,138.17,138.12,10.8583]
["bitfinex","SOLUSD",1641594290566,11.3686,138.17,138.12,39.9855691]
["bitfinex","SOLUSD",1641594297371,0.25,138.17,138.12,39.9855691]
["bitfinex","SOLUSD",1641594297571,3.25,138.17,138.13,11.1174]
["bitfinex","SOLUSD",1641594297771,11.1074,138.18,138.13,11.1174]
["bitfinex","SOLUSD",1641594306419,0.25,138.18,138.13,38.14507943]
["bitfinex","SOLUSD",1641594306824,15.20035651,138.19,138.13,38.14507943]
["bitfinex","SOLUSD",1641594307621,15.20035651,138.19,138.13,37.64507943]
["bitfinex","SOLUSD",1641594309422,15.20035651,138.19,138.14,0.26]
["bitfinex","SOLUSD",1641594309827,15.20035651,138.19,138.14,11.1164]
["bitfinex","SOLUSD",1641594310424,0.26,138.18,138.1,36.1895]
["bitfinex","SOLUSD",1641594310626,10.8579,138.17,138.11,3.0]
["bitfinex","SOLUSD",1641594310926,11.1079,138.17,138.11,3.0]
["bitfinex","SOLUSD",1641594311126,11.1079,138.17,138.1,36.1895]
["bitfinex","SOLUSD",1641594311325,10.8579,138.17,138.12,10.8583]
["bitfinex","SOLUSD",1641594311725,10.8579,138.17,138.13,0.26]
["bitfinex","SOLUSD",1641594312530,13.8574,138.18,138.13,10.8576]
["bitfinex","SOLUSD",1641594313031,13.8574,138.18,138.14,0.26]
["bitfinex","SOLUSD",1641594313227,14.1074,138.18,138.14,0.26]
["bitfinex","SOLUSD",1641594313429,14.1074,138.18,138.12,0.26]
["bitfinex","SOLUSD",1641594313833,13.8574,138.18,138.14,10.857]
["bitfinex","SOLUSD",1641594314631,13.8574,138.18,138.15,0.26]
["bitfinex","SOLUSD",1641594315032,13.8574,138.18,138.16,3.03219997]
["bitfinex","SOLUSD",1641594315232,14.1074,138.18,138.16,3.03219997]
["bitfinex","SOLUSD",1641594315832,3.25,138.18,138.17,3.03219996]
["bitfinex","SOLUSD",1641594316032,0.25,138.18,138.17,3.03219996]
["bitfinex","SOLUSD",1641594316237,10.8564,138.19,138.17,3.03219996]
["bitfinex","SOLUSD",1641594316533,0.25,138.19,138.17,3.03219996]
["bitfinex","SOLUSD",1641594316732,0.25,138.19,138.18,3.03219997]
["bitfinex","SOLUSD",1641594318935,11.1065,138.19,138.18,3.03219997]
["bitfinex","SOLUSD",1641594319136,0.25,138.19,138.18,3.03219997]
["bitfinex","SOLUSD",1641594320839,11.1068,138.19,138.18,3.03219997]
["bitfinex","SOLUSD",1641594323540,11.1068,138.19,138.17,3.03219996]
["bitfinex","SOLUSD",1641594323742,11.1068,138.19,138.17,6.06439993]
["bitfinex","SOLUSD",1641594327670,11.1068,138.19,138.13,10.8573]
["bitfinex","SOLUSD",1641594327873,11.1068,138.19,138.14,0.26]
["bitfinex","SOLUSD",1641594328072,11.1068,138.19,138.14,11.1167]
["bitfinex","SOLUSD",1641594328273,11.1068,138.19,138.14,10.8567]
["bitfinex","SOLUSD",1641594328472,11.1068,138.19,138.11,62.62331405]
["bitfinex","SOLUSD",1641594328670,11.1068,138.19,138.12,3.0]
["bitfinex","SOLUSD",1641594329077,11.1068,138.19,138.13,10.8571]
["bitfinex","SOLUSD",1641594329676,11.1068,138.19,138.14,0.26]
["bitfinex","SOLUSD",1641594332981,10.8568,138.19,138.14,0.26]
["bitfinex","SOLUSD",1641594334381,10.8568,138.19,138.14,27.21726344]
["bitfinex","SOLUSD",1641594334584,11.1068,138.19,138.14,38.07406344]
["bitfinex","SOLUSD",1641594338288,11.1068,138.19,138.14,10.8568]
["bitfinex","SOLUSD",1641594338485,11.1068,138.19,138.13,10.8574]
["bitfinex","SOLUSD",1641594339291,11.1068,138.19,138.13,40.19834015]
["bitfinex","SOLUSD",1641594339689,11.1068,138.19,138.14,0.26]
["bitfinex","SOLUSD",1641594339887,11.1068,138.19,138.14,11.1167]
["bitfinex","SOLUSD",1641594340087,11.1068,138.19,138.14,0.26]
["bitfinex","SOLUSD",1641594340291,10.8568,138.19,138.14,0.26]
["bitfinex","SOLUSD",1641594343191,11.1068,138.19,138.14,0.26]
["bitfinex","SOLUSD",1641594345225,15.20055651,138.19,138.14,0.26]
["bitfinex","SOLUSD",1641594346126,9.2976966,138.19,138.14,0.26]
["bitfinex","SOLUSD",1641594347827,13.858,138.18,138.14,0.26]
["bitfinex","SOLUSD",1641594348026,14.108,138.18,138.13,10.857]
["bitfinex","SOLUSD",1641594348429,14.108,138.18,138.12,38.97625232]
["bitfinex","SOLUSD",1641594349030,0.26,138.17,138.12,38.97625232]
["bitfinex","SOLUSD",1641594349232,11.1184,138.17,138.12,38.97625232]
["bitfinex","SOLUSD",1641594349427,11.3684,138.17,138.12,38.97625232]
["bitfinex","SOLUSD",1641594352839,11.3684,138.17,138.12,10.8582]
["bitfinex","SOLUSD",1641594357239,11.1184,138.17,138.12,10.8582]
["bitfinex","SOLUSD",1641594358740,11.1184,138.17,138.12,5.8582]
["bitfinex","SOLUSD",1641594358940,11.3684,138.17,138.12,5.8582]
["bitfinex","SOLUSD",1641594361245,0.25,138.17,138.13,0.26]
["bitfinex","SOLUSD",1641594361442,11.1076,138.18,138.13,11.1175]
["bitfinex","SOLUSD",1641594361843,11.1076,138.18,138.13,36.35987834]
["bitfinex","SOLUSD",1641594364946,0.25,138.18,138.13,36.35987834]
["bitfinex","SOLUSD",1641594365450,0.26,138.18,138.13,36.35987834]
["bitfinex","SOLUSD",1641594366949,11.107,138.19,138.13,36.35987834]
["bitfinex","SOLUSD",1641594368455,0.25,138.19,138.13,36.35987834]
["bitfinex","SOLUSD",1641594369051,3.0,138.19,138.13,36.35987834]
["bitfinex","SOLUSD",1641594369451,3.25,138.19,138.13,36.35987834]
["bitfinex","SOLUSD",1641594370052,0.25,138.19,138.13,36.35987834]
["bitfinex","SOLUSD",1641594370453,98.9307,138.2,138.13,36.35987834]
["bitfinex","SOLUSD",1641594370656,109.7869,138.2,138.13,36.35987834]
["bitfinex","SOLUSD",1641594370853,109.7869,138.2,138.14,3.0]
["bitfinex","SOLUSD",1641594371057,109.7869,138.2,138.14,13.8562]
["bitfinex","SOLUSD",1641594371253,109.7869,138.2,138.15,0.26]
["bitfinex","SOLUSD",1641594379985,109.7869,138.2,138.14,10.8562]
["bitfinex","SOLUSD",1641594380187,10.8576,138.18,138.13,10.8576]
["bitfinex","SOLUSD",1641594380685,11.1076,138.18,138.09,59.4631]
["bitfinex","SOLUSD",1641594380888,11.1076,138.18,138.1,3.0]
["bitfinex","SOLUSD",1641594381489,3.0,138.17,138.1,3.0]
["bitfinex","SOLUSD",1641594381689,13.8586,138.17,138.12,10.8584]
["bitfinex","SOLUSD",1641594381886,0.26,138.16,138.1,3.0]
["bitfinex","SOLUSD",1641594382589,0.25,138.17,138.09,23.2704]
["bitfinex","SOLUSD",1641594382787,10.8598,138.15,138.1,10.8598]
["bitfinex","SOLUSD",1641594382988,11.1098,138.15,138.1,10.8598]
["bitfinex","SOLUSD",1641594386694,0.26,138.14,138.1,10.8598]
["bitfinex","SOLUSD",1641594388495,0.26,138.14,138.08,199.40744945]
["bitfinex","SOLUSD",1641594388696,11.1207,138.14,138.09,10.8607]
["bitfinex","SOLUSD",1641594388897,0.26,138.13,138.09,10.8607]
["bitfinex","SOLUSD",1641594398110,11.1107,138.14,138.09,10.8607]
["bitfinex","SOLUSD",1641594398111,60.7442,138.18,138.09,10.8607]
["bitfinex","SOLUSD",1641594398309,24.5428,138.18,138.11,10.8589]
["bitfinex","SOLUSD",1641594398709,24.5428,138.18,138.12,0.26]
["bitfinex","SOLUSD",1641594398912,24.5428,138.18,138.11,10.8589]
["bitfinex","SOLUSD",1641594399111,10.8599,138.15,138.07,36.1976]
["bitfinex","SOLUSD",1641594399311,10.8599,138.15,138.08,3.0]
["bitfinex","SOLUSD",1641594399511,3.26,138.14,138.08,3.0]
["bitfinex","SOLUSD",1641594399713,0.25,138.15,138.08,3.0]
["bitfinex","SOLUSD",1641594399911,0.26,138.13,138.07,3.0]
["bitfinex","SOLUSD",1641594400314,0.26,138.13,138.06,25.90385281]
["bitfinex","SOLUSD",1641594400512,0.25,138.15,138.07,0.26]
["bitfinex","SOLUSD",1641594401015,10.8614,138.13,138.08,10.8616]
["bitfinex","SOLUSD",1641594401514,0.26,138.12,138.08,10.8616]
["bitfinex","SOLUSD",1641594408932,0.26,138.12,138.07,10.8621]
["bitfinex","SOLUSD",1641594409431,11.1114,138.13,138.07,10.8621]
["bitfinex","SOLUSD",1641594409834,0.25,138.13,138.08,0.26]
["bitfinex","SOLUSD",1641594410033,0.25,138.13,138.08,11.1211]
["bitfinex","SOLUSD",1641594410234,34.0405,138.14,138.08,11.1211]
["bitfinex","SOLUSD",1641594410832,0.26,138.13,138.08,11.1211]
["bitfinex","SOLUSD",1641594416764,11.1217,138.13,138.08,11.1211]
["bitfinex","SOLUSD",1641594416963,11.3717,138.13,138.08,11.1211]
["bitfinex","SOLUSD",1641594419268,11.1217,138.13,138.08,11.1211]
["bitfinex","SOLUSD",1641594420674,11.3717,138.13,138.08,11.1211]
["bitfinex","SOLUSD",1641594420870,11.3717,138.13,138.07,10.8621]
["bitfinex","SOLUSD",1641594424073,11.1117,138.13,138.07,10.8621]
["bitfinex","SOLUSD",1641594424476,11.1117,138.13,138.08,0.26]
["bitfinex","SOLUSD",1641594426280,11.1117,138.13,138.08,10.8615]
["bitfinex","SOLUSD",1641594427180,0.25,138.13,138.08,10.8615]
["bitfinex","SOLUSD",1641594427381,0.25,138.13,138.09,0.26]
["bitfinex","SOLUSD",1641594427582,34.0404,138.14,138.09,11.1206]
["bitfinex","SOLUSD",1641594428584,34.0404,138.14,138.09,10.8606]
["bitfinex","SOLUSD",1641594429384,0.26,138.13,138.09,10.8606]
["bitfinex","SOLUSD",1641594441977,34.0404,138.14,138.09,10.8606]
["bitfinex","SOLUSD",1641594443381,0.26,138.13,138.09,10.8606]
["bitfinex","SOLUSD",1641594443984,11.1214,138.13,138.08,10.8614]
["bitfinex","SOLUSD",1641594444384,11.3714,138.13,138.08,10.8614]
["bitfinex","SOLUSD",1641594447491,11.3714,138.13,138.07,10.8621]
["bitfinex","SOLUSD",1641594450292,11.3714,138.13,138.05,115.96984144]
["bitfinex","SOLUSD",1641594450293,0.07,138.12,138.06,10.8629]
["bitfinex","SOLUSD",1641594450493,13.9329,138.12,138.06,11.1229]
["bitfinex","SOLUSD",1641594450994,14.1829,138.12,138.06,11.1229]
["bitfinex","SOLUSD",1641594452926,0.26,138.11,138.06,11.1229]
["bitfinex","SOLUSD",1641594454726,11.1231,138.11,138.06,11.1229]
["bitfinex","SOLUSD",1641594454928,11.3731,138.11,138.06,11.1229]
["bitfinex","SOLUSD",1641594455132,11.3731,138.11,138.05,12.88024144]
["bitfinex","SOLUSD",1641594455530,3.0,138.1,138.05,12.88024144]
["bitfinex","SOLUSD",1641594455729,13.8642,138.1,138.05,12.88024144]
["bitfinex","SOLUSD",1641594456030,14.1142,138.1,138.05,10.8637]
["bitfinex","SOLUSD",1641594457130,0.26,138.09,138.04,38.95493603]
["bitfinex","SOLUSD",1641594457332,11.1247,138.09,138.04,38.95493603]
["bitfinex","SOLUSD",1641594457529,11.3747,138.09,138.04,38.95493603]
["bitfinex","SOLUSD",1641594458332,11.3747,138.09,138.04,28.09023603]
["bitfinex","SOLUSD",1641594459234,11.3747,138.09,138.04,26.07369459]
["bitfinex","SOLUSD",1641594459832,3.0,138.08,138.04,26.07369459]
["bitfinex","SOLUSD",1641594460032,0.26,138.07,138.04,26.07369459]
["bitfinex","SOLUSD",1641594460236,0.26,138.07,138.03,10.8652]
["bitfinex","SOLUSD",1641594460435,0.26,138.07,138.02,2.01654144]
["bitfinex","SOLUSD",1641594461033,10.8661,138.07,138.02,2.01654144]
["bitfinex","SOLUSD",1641594461436,3.26,138.06,138.02,2.01654144]
["bitfinex","SOLUSD",1641594461635,3.26,138.06,138.01,2.01654144]
["bitfinex","SOLUSD",1641594461834,3.51,138.06,138.01,2.01654144]
["bitfinex","SOLUSD",1641594462035,0.51,138.06,138.01,2.01654144]
["bitfinex","SOLUSD",1641594462637,10.8682,138.05,138.01,2.01654144]
["bitfinex","SOLUSD",1641594463036,3.26,138.04,138.01,2.01654144]
["bitfinex","SOLUSD",1641594463438,3.51,138.04,138.0,2.01654144]
["bitfinex","SOLUSD",1641594463839,0.51,138.04,138.0,2.01654144]
["bitfinex","SOLUSD",1641594464039,0.51,138.04,137.99,12.88494144]
["bitfinex","SOLUSD",1641594464238,0.25,138.04,137.99,12.88494144]
["bitfinex","SOLUSD",1641594464438,0.26,138.06,137.99,12.88494144]
["bitfinex","SOLUSD",1641594464846,10.8688,138.04,137.99,12.88494144]
["bitfinex","SOLUSD",1641594465342,0.26,138.03,137.99,12.88494144]
["bitfinex","SOLUSD",1641594466241,11.1188,138.04,137.99,10.8684]
["bitfinex","SOLUSD",1641594467647,11.1188,138.04,137.98,41.0514392]
["bitfinex","SOLUSD",1641594468246,0.26,138.03,137.98,41.0514392]
["bitfinex","SOLUSD",1641594468447,14.1294,138.03,137.98,41.0514392]
["bitfinex","SOLUSD",1641594468849,14.3794,138.03,137.98,41.0514392]
["bitfinex","SOLUSD",1641594471181,14.3794,138.03,137.98,10.8694]
["bitfinex","SOLUSD",1641594475387,14.3794,138.03,137.97,10.8701]
["bitfinex","SOLUSD",1641594476486,11.3794,138.03,137.97,10.8701]
["bitfinex","SOLUSD",1641594478391,11.3794,138.03,137.95,25.39384144]
["bitfinex","SOLUSD",1641594478588,10.8723,138.0,137.95,25.39384144]
["bitfinex","SOLUSD",1641594478793,10.8723,138.0,137.95,2.01654144]
["bitfinex","SOLUSD",1641594478993,10.8723,138.0,137.93,2.01654144]
["bitfinex","SOLUSD",1641594478994,0.26,137.99,137.93,2.01654144]
["bitfinex","SOLUSD",1641594479392,0.25,138.0,137.93,32.35627172]
["bitfinex","SOLUSD",1641594479594,0.25,138.0,137.93,43.22947172]
["bitfinex","SOLUSD",1641594479994,3.0,138.01,137.93,43.22947172]
["bitfinex","SOLUSD",1641594480394,11.1324,138.0,137.93,12.88974144]
["bitfinex","SOLUSD",1641594480592,3.0,137.99,137.93,12.88974144]
["bitfinex","SOLUSD",1641594480996,0.26,137.98,137.93,12.88974144]
["bitfinex","SOLUSD",1641594481394,3.0,137.98,137.93,12.88974144]
["bitfinex","SOLUSD",1641594481597,0.25,137.99,137.93,12.88974144]
["bitfinex","SOLUSD",1641594481797,10.8738,137.98,137.93,12.88974144]
["bitfinex","SOLUSD",1641594481995,3.26,137.97,137.93,12.88974144]
["bitfinex","SOLUSD",1641594482196,3.26,137.97,137.93,2.01654144]
["bitfinex","SOLUSD",1641594482394,3.51,137.97,137.93,2.01654144]
["bitfinex","SOLUSD",1641594482799,0.51,137.97,137.93,2.01654144]
["bitfinex","SOLUSD",1641594482997,0.25,137.97,137.93,2.01654144]
["bitfinex","SOLUSD",1641594483196,0.25,137.97,137.89,2.01654144]
["bitfinex","SOLUSD",1641594483397,0.26,137.98,137.89,2.01654144]
["bitfinex","SOLUSD",1641594483601,10.8767,137.95,137.89,12.89284144]
["bitfinex","SOLUSD",1641594483998,3.26,137.94,137.89,12.89284144]
["bitfinex","SOLUSD",1641594484400,3.51,137.94,137.89,12.89284144]
["bitfinex","SOLUSD",1641594485197,0.51,137.94,137.89,10.8763]
["bitfinex","SOLUSD",1641594485406,10.8767,137.95,137.89,10.8763]
["bitfinex","SOLUSD",1641594485407,11.1267,137.95,137.89,10.8763]
["bitfinex","SOLUSD",1641594486702,0.26,137.94,137.89,10.8763]
["bitfinex","SOLUSD",1641594487303,0.26,137.94,137.88,10.877]
["bitfinex","SOLUSD",1641594487502,10.8773,137.94,137.88,10.877]
["bitfinex","SOLUSD",1641594487899,0.26,137.93,137.88,10.877]
["bitfinex","SOLUSD",1641594490303,10.7377,138.03,137.86,20.0225534]
["bitfinex","SOLUSD",1641594490504,10.7377,138.03,137.87,3.0]
["bitfinex","SOLUSD",1641594490505,0.07,138.02,137.87,3.0]
["bitfinex","SOLUSD",1641594490702,0.07,138.02,137.87,3.26]
["bitfinex","SOLUSD",1641594491001,10.874,138.01,137.91,10.874]
["bitfinex","SOLUSD",1641594491203,10.874,138.01,137.92,0.26]
["bitfinex","SOLUSD",1641594491506,22.5719,138.02,137.92,3.26]
["bitfinex","SOLUSD",1641594491702,22.5719,138.02,137.92,0.26]
["bitfinex","SOLUSD",1641594491903,3.0,138.01,137.93,3.0]
["bitfinex","SOLUSD",1641594492302,0.07,138.01,137.89,36.2428]
["bitfinex","SOLUSD",1641594492502,0.07,138.01,137.9,3.0]
["bitfinex","SOLUSD",1641594492901,0.33,138.01,137.9,3.0]
["bitfinex","SOLUSD",1641594493102,14.2038,138.01,137.91,10.8739]
["bitfinex","SOLUSD",1641594493503,14.2038,138.01,137.92,3.0]
["bitfinex","SOLUSD",1641594493702,0.07,137.99,137.92,3.0]
["bitfinex","SOLUSD",1641594493903,0.33,137.99,137.92,3.0]
["bitfinex","SOLUSD",1641594494105,3.33,137.99,137.89,3.0]
["bitfinex","SOLUSD",1641594494304,23.314,137.98,137.89,3.0]
["bitfinex","SOLUSD",1641594494502,0.26,137.97,137.9,10.8741]
["bitfinex","SOLUSD",1641594494902,0.26,137.97,137.91,3.0]
["bitfinex","SOLUSD",1641594495104,0.25,137.98,137.91,3.0]
["bitfinex","SOLUSD",1641594495305,0.26,137.99,137.96,167.0367815]
["bitfinex","SOLUSD",1641594495504,0.26,137.99,137.97,6.06439993]
["bitfinex","SOLUSD",1641594495906,0.26,137.99,137.96,167.0367815]
["bitfinex","SOLUSD",1641594498107,11.1353,137.99,137.96,167.0367815]
["bitfinex","SOLUSD",1641594498505,11.3853,137.99,137.96,167.0367815]
["bitfinex","SOLUSD",1641594499509,3.0,137.98,137.96,167.0367815]
["bitfinex","SOLUSD",1641594499908,0.26,137.97,137.96,167.0367815]
["bitfinex","SOLUSD",1641594500314,3.0,137.98,137.96,110.2867815]
["bitfinex","SOLUSD",1641594500714,10.8745,138.0,137.96,110.2867815]
["bitfinex","SOLUSD",1641594501111,0.22771207,138.01,137.96,110.2867815]
["bitfinex","SOLUSD",1641594501711,0.48771207,138.01,137.96,110.2867815]
["bitfinex","SOLUSD",1641594502213,0.33,138.01,137.96,110.2867815]
["bitfinex","SOLUSD",1641594502809,10.9437,138.01,137.96,110.2867815]
["bitfinex","SOLUSD",1641594503212,10.9437,138.01,137.92,10.8731]
["bitfinex","SOLUSD",1641594503415,11.1937,138.01,137.91,3.0]
["bitfinex","SOLUSD",1641594503613,11.1937,138.01,137.9,3.0]
["bitfinex","SOLUSD",1641594503813,10.8753,137.99,137.9,13.8743]
["bitfinex","SOLUSD",1641594504114,11.1253,137.99,137.9,13.8743]
["bitfinex","SOLUSD",1641594504313,0.26,137.98,137.9,13.8743]
["bitfinex","SOLUSD",1641594504912,0.26,137.98,137.9,10.8743]
["bitfinex","SOLUSD",1641594506215,0.25,137.99,137.9,10.8743]
["bitfinex","SOLUSD",1641594506416,3.25,138.0,137.9,10.8743]
["bitfinex","SOLUSD",1641594506616,26.9663,138.0,137.9,10.8743]
["bitfinex","SOLUSD",1641594507317,26.9663,138.0,137.91,0.26]
["bitfinex","SOLUSD",1641594507517,26.9663,138.0,137.91,11.1336]
["bitfinex","SOLUSD",1641594507718,26.9663,138.0,137.91,10.8736]
["bitfinex","SOLUSD",1641594508020,26.7163,138.0,137.91,10.8736]
["bitfinex","SOLUSD",1641594508418,0.26,137.99,137.91,10.8736]
["bitfinex","SOLUSD",1641594508820,0.26,137.99,137.91,12.89014144]
["bitfinex","SOLUSD",1641594510325,11.1355,137.99,137.91,2.01654144]
["bitfinex","SOLUSD",1641594510524,3.0,137.98,137.91,2.01654144]
["bitfinex","SOLUSD",1641594510925,0.26,137.97,137.91,2.01654144]
["bitfinex","SOLUSD",1641594511525,0.26,137.97,137.9,2.01654144]
["bitfinex","SOLUSD",1641594512231,0.26,137.97,137.89,2.01654144]
["bitfinex","SOLUSD",1641594512854,11.1369,137.97,137.89,2.01654144]
["bitfinex","SOLUSD",1641594513051,3.0,137.96,137.89,2.01654144]
["bitfinex","SOLUSD",1641594513453,0.26,137.95,137.89,2.01654144]
["bitfinex","SOLUSD",1641594515453,0.26,137.95,137.89,12.89204144]
["bitfinex","SOLUSD",1641594515655,0.25,137.96,137.9,24.44]
["bitfinex","SOLUSD",1641594515854,34.3555,137.99,137.9,24.44]
["bitfinex","SOLUSD",1641594516152,34.4255,137.99,137.9,24.44]
["bitfinex","SOLUSD",1641594516755,23.55,137.99,137.91,0.26]
["bitfinex","SOLUSD",1641594516956,0.26,137.98,137.91,0.26]
["bitfinex","SOLUSD",1641594518959,0.26,137.98,137.91,11.1341]
["bitfinex","SOLUSD",1641594519360,0.26,137.98,137.91,10.8741]
["bitfinex","SOLUSD",1641594521564,10.8735,138.01,137.91,10.8741]
["bitfinex","SOLUSD",1641594521764,0.07,138.01,137.92,0.26]
["bitfinex","SOLUSD",1641594521964,0.07,138.03,137.95,10.8705]
["bitfinex","SOLUSD",1641594522865,11.2012,138.05,137.95,10.8705]
["bitfinex","SOLUSD",1641594523066,14.2012,138.05,137.95,10.8705]
["bitfinex","SOLUSD",1641594523265,13.9412,138.05,137.95,10.8705]
["bitfinex","SOLUSD",1641594523466,10.9412,138.05,137.95,10.8705]
["bitfinex","SOLUSD",1641594524070,10.9412,138.05,137.93,72.118]
["bitfinex","SOLUSD",1641594524267,10.9412,138.05,137.94,0.26]
["bitfinex","SOLUSD",1641594524466,0.26,138.04,137.94,0.26]
["bitfinex","SOLUSD",1641594524667,11.1315,138.04,137.94,0.26]
["bitfinex","SOLUSD",1641594524873,24.1813,138.03,137.94,0.26]
["bitfinex","SOLUSD",1641594525368,0.25,138.03,137.94,11.1317]
["bitfinex","SOLUSD",1641594525567,0.25,138.03,137.94,38.9609]
["bitfinex","SOLUSD",1641594526376,0.07,138.06,137.95,7.293966]
["bitfinex","SOLUSD",1641594526571,10.9402,138.06,137.97,10.8695]
["bitfinex","SOLUSD",1641594527070,0.26,138.05,137.98,0.26]
["bitfinex","SOLUSD",1641594527469,0.26,138.05,137.94,61.0586]
["bitfinex","SOLUSD",1641594527470,0.51,138.06,137.97,0.26]
["bitfinex","SOLUSD",1641594527672,0.58,138.06,137.98,10.8689]
["bitfinex","SOLUSD",1641594528069,0.33,138.06,137.98,10.8689]
["bitfinex","SOLUSD",1641594528470,23.9425,138.06,137.98,10.8689]
["bitfinex","SOLUSD",1641594528669,24.1925,138.06,137.98,10.8689]
["bitfinex","SOLUSD",1641594528873,35.0619,138.06,137.98,10.8689]
["bitfinex","SOLUSD",1641594529673,35.0619,138.06,137.97,10.8696]
["bitfinex","SOLUSD",1641594529872,35.0619,138.06,137.98,0.26]
["bitfinex","SOLUSD",1641594530274,35.0619,138.06,137.95,3.0]
["bitfinex","SOLUSD",1641594530275,1.50493063,138.05,137.95,3.0]
["bitfinex","SOLUSD",1641594530572,0.07,138.03,137.93,2.01654144]
["bitfinex","SOLUSD",1641594530774,10.9422,138.03,137.94,10.872]
["bitfinex","SOLUSD",1641594530973,0.26,138.02,137.94,10.872]
["bitfinex","SOLUSD",1641594531202,3.26,138.02,137.94,10.872]
["bitfinex","SOLUSD",1641594531402,0.07,138.01,137.91,36.2366]
["bitfinex","SOLUSD",1641594531603,24.9192,138.01,137.92,3.0]
["bitfinex","SOLUSD",1641594531804,24.9192,138.01,137.93,10.8728]
["bitfinex","SOLUSD",1641594532002,0.26,138.0,137.93,10.8728]
["bitfinex","SOLUSD",1641594533806,0.32,138.01,137.93,10.8728]
["bitfinex","SOLUSD",1641594534007,0.07,138.01,137.94,0.26]
["bitfinex","SOLUSD",1641594534207,3.07,138.01,137.95,10.8712]
["bitfinex","SOLUSD",1641594534506,0.25,138.01,137.96,0.26]
["bitfinex","SOLUSD",1641594535512,0.07,138.03,137.96,0.26]
["bitfinex","SOLUSD",1641594535909,10.9415,138.03,137.96,0.26]
["bitfinex","SOLUSD",1641594536110,11.1915,138.03,137.96,0.26]
["bitfinex","SOLUSD",1641594536309,11.1915,138.03,137.95,10.8712]
["bitfinex","SOLUSD",1641594536709,11.1915,138.03,137.94,13.8721]
["bitfinex","SOLUSD",1641594536908,35.5511,138.02,137.94,10.8721]
["bitfinex","SOLUSD",1641594537313,0.07,138.01,137.94,10.8721]
["bitfinex","SOLUSD",1641594538514,0.07,138.01,137.95,0.26]
["bitfinex","SOLUSD",1641594539115,0.07,138.01,137.95,11.1315]
["bitfinex","SOLUSD",1641594539315,0.07,138.01,137.95,10.8715]
["bitfinex","SOLUSD",1641594539515,0.07,138.01,137.96,3.26]
["bitfinex","SOLUSD",1641594540317,0.07,138.01,137.96,11.1303]
["bitfinex","SOLUSD",1641594540516,0.07,138.01,137.97,3.0]
["bitfinex","SOLUSD",1641594540720,0.07,138.09,137.97,3.0]
["bitfinex","SOLUSD",1641594540917,4.0062411,138.09,137.98,0.26]
["bitfinex","SOLUSD",1641594541320,4.0062411,138.09,138.0,10.8665]
["bitfinex","SOLUSD",1641594541520,4.0062411,138.09,138.01,3.26]
["bitfinex","SOLUSD",1641594542353,4.0062411,138.09,138.01,0.26]
["bitfinex","SOLUSD",1641594542548,0.07,138.09,138.01,11.1258]
["bitfinex","SOLUSD",1641594542748,0.07,138.09,138.01,10.8658]
["bitfinex","SOLUSD",1641594542952,0.07,138.09,138.02,3.26]
["bitfinex","SOLUSD",1641594543651,0.07,138.09,138.02,0.26]
["bitfinex","SOLUSD",1641594543857,0.07,138.09,138.03,3.0]
["bitfinex","SOLUSD",1641594544252,0.07,138.09,138.04,3.26]
["bitfinex","SOLUSD",1641594544851,0.07,138.09,138.04,0.26]
["bitfinex","SOLUSD",1641594545855,0.07,138.09,138.01,3.26]
["bitfinex","SOLUSD",1641594546054,0.07,138.09,138.02,3.0]
["bitfinex","SOLUSD",1641594546258,0.07,138.09,138.0,0.26]
["bitfinex","SOLUSD",1641594547452,0.07,138.09,137.99,3.0]
["bitfinex","SOLUSD",1641594547856,0.07,138.09,138.02,10.8655]
["bitfinex","SOLUSD",1641594548055,0.07,138.09,138.03,3.0]
["bitfinex","SOLUSD",1641594548756,0.07,138.09,137.99,3.0]
["bitfinex","SOLUSD",1641594548958,0.07,138.09,137.99,3.26]
["bitfinex","SOLUSD",1641594550859,0.07,138.09,138.02,10.8655]
["bitfinex","SOLUSD",1641594551062,0.07,138.09,138.03,3.0]
["bitfinex","SOLUSD",1641594551260,0.07,138.09,137.99,3.26]
["bitfinex","SOLUSD",1641594552564,0.33,138.09,137.99,3.26]
["bitfinex","SOLUSD",1641594552763,0.33,138.09,138.01,10.8663]
["bitfinex","SOLUSD",1641594552962,0.33,138.09,138.02,0.26]
["bitfinex","SOLUSD",1641594553163,0.33,138.09,138.02,3.26]
["bitfinex","SOLUSD",1641594553363,0.33,138.09,138.02,3.0]
["bitfinex","SOLUSD",1641594553764,0.07,138.09,138.02,3.0]
["bitfinex","SOLUSD",1641594553963,0.33,138.09,138.02,3.0]
["bitfinex","SOLUSD",1641594556764,0.07,138.09,138.02,3.0]
["bitfinex","SOLUSD",1641594557165,0.07,138.09,138.02,13.8656]
["bitfinex","SOLUSD",1641594557364,0.07,138.09,138.03,0.26]
["bitfinex","SOLUSD",1641594557564,0.07,138.09,138.03,3.26]
["bitfinex","SOLUSD",1641594558364,0.33,138.09,138.03,3.26]
["bitfinex","SOLUSD",1641594559465,0.07,138.09,138.03,3.26]
["bitfinex","SOLUSD",1641594559665,0.33,138.09,138.03,3.26]
["bitfinex","SOLUSD",1641594561271,0.33,138.09,138.03,0.26]
["bitfinex","SOLUSD",1641594561467,0.33,138.09,138.02,0.26]
["bitfinex","SOLUSD",1641594561668,0.33,138.09,138.02,3.26]
["bitfinex","SOLUSD",1641594562072,0.07,138.09,138.02,3.26]
["bitfinex","SOLUSD",1641594562271,0.07,138.09,138.02,14.1256]
["bitfinex","SOLUSD",1641594562473,0.07,138.09,138.02,11.1256]
["bitfinex","SOLUSD",1641594562673,0.07,138.09,138.03,3.0]
["bitfinex","SOLUSD",1641594562871,0.07,138.09,138.02,11.1256]
["bitfinex","SOLUSD",1641594563071,0.07,138.09,138.04,0.26]
["bitfinex","SOLUSD",1641594563271,0.07,138.09,138.02,11.1256]
["bitfinex","SOLUSD",1641594563474,0.07,138.09,138.03,3.0]
["bitfinex","SOLUSD",1641594563773,10.9363,138.09,138.02,11.1256]
["bitfinex","SOLUSD",1641594563974,3.0,138.08,138.0,10.8667]
["bitfinex","SOLUSD",1641594564172,3.0,138.08,137.97,74.2034]
["bitfinex","SOLUSD",1641594564373,0.07,138.07,137.98,3.0]
["bitfinex","SOLUSD",1641594564773,11.1978,138.07,137.98,3.0]
["bitfinex","SOLUSD",1641594564973,0.26,138.06,137.99,10.8674]
["bitfinex","SOLUSD",1641594565373,0.26,138.06,138.0,0.26]
["bitfinex","SOLUSD",1641594565573,0.26,138.06,137.99,10.8674]
["bitfinex","SOLUSD",1641594566072,11.1178,138.07,137.99,10.8674]
["bitfinex","SOLUSD",1641594566874,11.1178,138.07,138.0,0.26]
["bitfinex","SOLUSD",1641594567174,0.25,138.07,138.0,11.127]
["bitfinex","SOLUSD",1641594567373,0.25,138.07,138.0,10.867]
["bitfinex","SOLUSD",1641594567577,0.07,138.07,138.01,0.26]
["bitfinex","SOLUSD",1641594568477,0.33,138.07,138.0,10.867]
["bitfinex","SOLUSD",1641594568680,3.33,138.07,138.0,10.867]
["bitfinex","SOLUSD",1641594568879,3.58,138.07,138.0,10.867]
["bitfinex","SOLUSD",1641594569077,3.32,138.07,138.0,10.867]
["bitfinex","SOLUSD",1641594569277,0.32,138.07,138.0,10.867]
["bitfinex","SOLUSD",1641594569581,0.58,138.07,138.0,10.867]
["bitfinex","SOLUSD",1641594569779,0.58,138.07,138.01,0.26]
["bitfinex","SOLUSD",1641594570079,0.33,138.07,138.01,0.26]
["bitfinex","SOLUSD",1641594572285,11.1976,138.07,138.0,10.867]
["bitfinex","SOLUSD",1641594572586,11.4476,138.07,138.0,10.867]
["bitfinex","SOLUSD",1641594572985,11.4476,138.07,137.99,10.8681]
["bitfinex","SOLUSD",1641594573186,11.4476,138.07,137.99,13.8681]
["bitfinex","SOLUSD",1641594573386,24.0558,138.06,137.98,2.01654144]
["bitfinex","SOLUSD",1641594573588,10.9391,138.05,137.98,2.01654144]
["bitfinex","SOLUSD",1641594573789,11.1991,138.05,137.97,74.2034]
["bitfinex","SOLUSD",1641594573991,22.5305,138.04,137.97,74.2034]
["bitfinex","SOLUSD",1641594574387,0.26,138.03,137.97,74.2034]
["bitfinex","SOLUSD",1641594574988,0.26,138.03,137.96,2.01654144]
["bitfinex","SOLUSD",1641594575187,0.26,138.03,137.97,3.0]
["bitfinex","SOLUSD",1641594575488,0.26,138.03,137.96,3.0]
["bitfinex","SOLUSD",1641594575888,0.26,138.03,137.97,0.26]
["bitfinex","SOLUSD",1641594576909,0.26,138.03,137.97,11.1299]
["bitfinex","SOLUSD",1641594579413,11.1305,138.03,137.97,11.1299]
["bitfinex","SOLUSD",1641594579811,11.3805,138.03,137.97,11.1299]
["bitfinex","SOLUSD",1641594580011,11.3805,138.03,137.97,10.8699]
["bitfinex","SOLUSD",1641594580211,11.3805,138.03,137.96,13.8708]
["bitfinex","SOLUSD",1641594585917,11.4505,138.03,137.96,13.8708]
["bitfinex","SOLUSD",1641594586123,23.9587,138.02,137.96,13.8708]
["bitfinex","SOLUSD",1641594586418,0.26,138.01,137.96,13.8708]
["bitfinex","SOLUSD",1641594590324,0.26,138.01,137.96,10.8708]
["bitfinex","SOLUSD",1641594592026,0.26,138.01,137.95,152.67146144]
["bitfinex","SOLUSD",1641594592225,0.26,138.01,137.95,129.54726144]
["bitfinex","SOLUSD",1641594592925,0.26,138.01,137.95,10.8716]
["bitfinex","SOLUSD",1641594593927,0.26,138.01,137.93,45.38]
["bitfinex","SOLUSD",1641594594127,11.1324,138.01,137.94,13.8724]
["bitfinex","SOLUSD",1641594594531,11.3824,138.01,137.94,13.8724]
["bitfinex","SOLUSD",1641594599237,24.9111,138.0,137.94,13.8724]
["bitfinex","SOLUSD",1641594599436,0.25,138.0,137.95,0.26]
["bitfinex","SOLUSD",1641594599637,0.25,138.0,137.96,10.8709]
["bitfinex","SOLUSD",1641594600041,0.25,138.0,137.97,0.26]
["bitfinex","SOLUSD",1641594600837,11.1215,138.02,137.97,0.26]
["bitfinex","SOLUSD",1641594601037,11.1215,138.02,137.96,10.8709]
["bitfinex","SOLUSD",1641594601638,0.26,138.01,137.96,10.8709]
["bitfinex","SOLUSD",1641594602040,11.1215,138.02,137.97,0.26]
["bitfinex","SOLUSD",1641594602462,11.1215,138.02,137.96,10.8709]
["bitfinex","SOLUSD",1641594602667,0.25,138.02,137.97,0.26]
["bitfinex","SOLUSD",1641594603164,35.5251,138.03,137.97,0.26]
["bitfinex","SOLUSD",1641594603463,35.5251,138.03,137.97,11.1302]
["bitfinex","SOLUSD",1641594603663,0.07,138.03,137.97,13.8702]
["bitfinex","SOLUSD",1641594603863,0.07,138.03,137.98,0.26]
["bitfinex","SOLUSD",1641594604063,0.07,138.03,137.94,3.0]
["bitfinex","SOLUSD",1641594604064,0.07,138.03,137.94,3.25]
["bitfinex","SOLUSD",1641594604364,0.07,138.03,137.95,2.27654144]
["bitfinex","SOLUSD",1641594604564,0.07,138.03,137.99,10.8671]
["bitfinex","SOLUSD",1641594604764,0.07,138.03,138.0,23.4513]
["bitfinex","SOLUSD",1641594604964,0.07,138.03,138.0,26.7113]
["bitfinex","SOLUSD",1641594605166,0.07,138.03,138.01,6.06439993]
["bitfinex","SOLUSD",1641594605563,0.07,138.03,138.02,0.26]
["bitfinex","SOLUSD",1641594607669,0.07,138.03,138.01,6.06439993]
["bitfinex","SOLUSD",1641594608267,0.07,138.03,138.0,0.15770565]
["bitfinex","SOLUSD",1641594610173,0.07,138.03,137.98,10.8689]
["bitfinex","SOLUSD",1641594615079,0.07,138.03,137.97,10.8698]
["bitfinex","SOLUSD",1641594615282,0.07,138.03,137.97,11.1298]
["bitfinex","SOLUSD",1641594616682,0.07,138.03,137.97,10.8698]
["bitfinex","SOLUSD",1641594616985,10.9404,138.03,137.97,10.8698]
["bitfinex","SOLUSD",1641594617385,0.26,138.02,137.97,10.8698]
["bitfinex","SOLUSD",1641594617585,0.32,138.03,137.97,10.8698]
["bitfinex","SOLUSD",1641594618683,0.07,138.03,137.97,10.8698]
["bitfinex","SOLUSD",1641594620285,0.33,138.03,137.97,10.8698]
["bitfinex","SOLUSD",1641594620885,0.33,138.03,137.98,0.26]
["bitfinex","SOLUSD",1641594621484,0.33,138.03,137.98,3.26]
["bitfinex","SOLUSD",1641594621885,0.33,138.03,137.98,3.0]
["bitfinex","SOLUSD",1641594622285,0.33,138.03,137.97,10.8698]
["bitfinex","SOLUSD",1641594622485,0.33,138.03,137.96,73.7259]
["bitfinex","SOLUSD",1641594623489,0.33,138.03,137.96,84.596]
["bitfinex","SOLUSD",1641594626096,0.07,138.03,137.96,84.596]
["bitfinex","SOLUSD",1641594626293,0.07,138.03,137.97,0.26]
["bitfinex","SOLUSD",1641594626495,0.07,138.03,137.97,11.1292]
["bitfinex","SOLUSD",1641594627898,0.33,138.03,137.96,84.596]
["bitfinex","SOLUSD",1641594628621,0.33,138.03,137.97,3.0]
["bitfinex","SOLUSD",1641594632824,0.33,138.03,137.96,10.8701]
["bitfinex","SOLUSD",1641594633027,11.2009,138.03,137.94,24.82324144]
["bitfinex","SOLUSD",1641594633225,23.2869,138.02,137.94,2.01654144]
["bitfinex","SOLUSD",1641594633429,0.26,138.01,137.94,2.01654144]
["bitfinex","SOLUSD",1641594634831,0.26,138.01,137.94,10.8715]
["bitfinex","SOLUSD",1641594635628,34.4086,138.02,137.94,10.8715]
["bitfinex","SOLUSD",1641594635830,34.4086,138.02,137.95,3.26]
["bitfinex","SOLUSD",1641594636031,34.4086,138.02,137.95,3.0]
["bitfinex","SOLUSD",1641594636935,0.26,138.01,137.95,3.0]
["bitfinex","SOLUSD",1641594637535,11.1325,138.01,137.95,3.0]
["bitfinex","SOLUSD",1641594637736,14.2025,138.01,137.95,3.0]
["bitfinex","SOLUSD",1641594637935,11.4525,138.01,137.95,3.0]
["bitfinex","SOLUSD",1641594638338,11.4525,138.01,137.93,5.01654144]
["bitfinex","SOLUSD",1641594638537,24.8403,138.0,137.93,2.01654144]
["bitfinex","SOLUSD",1641594638936,0.26,137.99,137.93,2.01654144]
["bitfinex","SOLUSD",1641594639137,0.26,137.99,137.92,12.88904144]
["bitfinex","SOLUSD",1641594639337,0.26,137.99,137.92,2.01654144]
["bitfinex","SOLUSD",1641594639939,0.33,137.99,137.92,2.01654144]
["bitfinex","SOLUSD",1641594640139,0.33,137.99,137.91,2.01654144]
["bitfinex","SOLUSD",1641594640539,3.33,137.99,137.91,2.01654144]
["bitfinex","SOLUSD",1641594640939,14.4532,137.99,137.9,2.01654144]
["bitfinex","SOLUSD",1641594641145,11.4532,137.99,137.9,5.27654144]
["bitfinex","SOLUSD",1641594641445,24.5606,137.98,137.9,5.27654144]
["bitfinex","SOLUSD",1641594641842,11.1347,137.97,137.9,3.26]
["bitfinex","SOLUSD",1641594642041,11.3847,137.97,137.9,3.26]
["bitfinex","SOLUSD",1641594642441,11.1347,137.97,137.9,3.26]
["bitfinex","SOLUSD",1641594642844,10.8747,137.97,137.9,3.26]
["bitfinex","SOLUSD",1641594643743,11.1247,137.97,137.9,3.26]
["bitfinex","SOLUSD",1641594643949,0.26,137.96,137.9,14.1347]
["bitfinex","SOLUSD",1641594645446,0.26,137.97,137.9,14.1347]
["bitfinex","SOLUSD",1641594647576,0.26,137.97,137.9,13.8747]
["bitfinex","SOLUSD",1641594647775,34.8488,137.97,137.9,13.8747]
["bitfinex","SOLUSD",1641594647976,35.0988,137.97,137.9,13.8747]
["bitfinex","SOLUSD",1641594648178,35.0988,137.97,137.9,3.0]
["bitfinex","SOLUSD",1641594649982,0.07,137.96,137.9,3.0]
["bitfinex","SOLUSD",1641594650185,10.8764,137.95,137.89,3.0]
["bitfinex","SOLUSD",1641594650583,0.26,137.94,137.89,3.0]
["bitfinex","SOLUSD",1641594652083,11.137,137.94,137.89,3.0]
["bitfinex","SOLUSD",1641594652484,11.387,137.94,137.89,3.0]
["bitfinex","SOLUSD",1641594654385,11.387,137.94,137.86,10.8773]
["bitfinex","SOLUSD",1641594654883,11.387,137.94,137.85,2.01654144]
["bitfinex","SOLUSD",1641594655085,3.0,137.93,137.85,2.01654144]
["bitfinex","SOLUSD",1641594655287,10.8793,137.91,137.85,2.01654144]
["bitfinex","SOLUSD",1641594655486,0.26,137.9,137.84,112.53814144]
["bitfinex","SOLUSD",1641594657188,0.26,137.9,137.84,110.5216]
["bitfinex","SOLUSD",1641594657487,11.1293,137.91,137.84,110.5216]
["bitfinex","SOLUSD",1641594657687,0.25,137.91,137.85,0.26]
["bitfinex","SOLUSD",1641594657887,11.1286,137.92,137.85,0.26]
["bitfinex","SOLUSD",1641594658088,11.1286,137.92,137.85,11.1388]
["bitfinex","SOLUSD",1641594658889,0.26,137.91,137.85,11.1388]
["bitfinex","SOLUSD",1641594665395,11.1392,137.91,137.85,11.1388]
["bitfinex","SOLUSD",1641594665592,11.1292,137.91,137.85,11.1388]
["bitfinex","SOLUSD",1641594667095,11.1292,137.91,137.85,10.8788]
["bitfinex","SOLUSD",1641594669495,11.1292,137.91,137.85,12.89534144]
["bitfinex","SOLUSD",1641594670298,11.1292,137.91,137.85,2.01654144]
["bitfinex","SOLUSD",1641594670497,0.26,137.9,137.85,2.01654144]
["bitfinex","SOLUSD",1641594670695,10.8814,137.88,137.85,2.01654144]
["bitfinex","SOLUSD",1641594670895,0.26,137.87,137.85,2.01654144]
["bitfinex","SOLUSD",1641594671295,0.26,137.87,137.86,6.06439993]
["bitfinex","SOLUSD",1641594671896,0.26,137.87,137.84,2.01654144]
["bitfinex","SOLUSD",1641594672296,0.26,137.87,137.83,2.01654144]
["bitfinex","SOLUSD",1641594672497,0.25,137.9,137.83,2.01654144]
["bitfinex","SOLUSD",1641594672800,10.8814,137.88,137.83,2.01654144]
["bitfinex","SOLUSD",1641594673002,11.1314,137.88,137.83,2.01654144]
["bitfinex","SOLUSD",1641594673798,0.26,137.87,137.83,2.01654144]
["bitfinex","SOLUSD",1641594673998,0.26,137.87,137.82,13.2807352]
["bitfinex","SOLUSD",1641594673999,0.26,137.87,137.82,15.29727664]
["bitfinex","SOLUSD",1641594676098,11.1314,137.88,137.82,15.29727664]
["bitfinex","SOLUSD",1641594676299,11.1314,137.88,137.82,4.41617664]
["bitfinex","SOLUSD",1641594678501,14.1429,137.87,137.82,4.41617664]
["bitfinex","SOLUSD",1641594678700,11.1429,137.87,137.82,4.41617664]
["bitfinex","SOLUSD",1641594678902,11.3929,137.87,137.82,4.41617664]
["bitfinex","SOLUSD",1641594679103,11.3929,137.87,137.82,2.3996352]
["bitfinex","SOLUSD",1641594681704,11.1429,137.87,137.82,2.3996352]
["bitfinex","SOLUSD",1641594682905,11.3929,137.87,137.82,2.3996352]
["bitfinex","SOLUSD",1641594683106,11.4629,137.87,137.82,2.3996352]
["bitfinex","SOLUSD",1641594686416,3.0,137.86,137.82,2.3996352]
["bitfinex","SOLUSD",1641594686617,10.8852,137.84,137.82,2.3996352]
["bitfinex","SOLUSD",1641594687019,0.26,137.83,137.82,2.3996352]
["bitfinex","SOLUSD",1641594687718,11.1352,137.84,137.82,2.3996352]
["bitfinex","SOLUSD",1641594688017,0.25,137.84,137.82,2.3996352]
["bitfinex","SOLUSD",1641594688520,0.15684583,137.87,137.83,3.03219996]
["bitfinex","SOLUSD",1641594688944,0.15684583,137.87,137.82,2.3996352]
["bitfinex","SOLUSD",1641594688945,3.15684583,137.87,137.82,2.3996352]
["bitfinex","SOLUSD",1641594689350,0.40684583,137.87,137.82,2.3996352]
["bitfinex","SOLUSD",1641594689547,0.26,137.86,137.82,2.3996352]
["bitfinex","SOLUSD",1641594689746,0.66684583,137.87,137.82,2.3996352]
["bitfinex","SOLUSD",1641594689946,0.40684583,137.87,137.82,2.3996352]
["bitfinex","SOLUSD",1641594690347,0.07,137.87,137.82,2.3996352]
["bitfinex","SOLUSD",1641594691348,10.8839,137.85,137.82,2.3996352]
["bitfinex","SOLUSD",1641594691550,11.1339,137.85,137.82,2.3996352]
["bitfinex","SOLUSD",1641594691748,0.26,137.84,137.82,2.3996352]
["bitfinex","SOLUSD",1641594692349,0.25,137.85,137.82,2.3996352]
["bitfinex","SOLUSD",1641594692748,0.07,137.86,137.82,2.3996352]
["bitfinex","SOLUSD",1641594692951,10.8848,137.84,137.82,2.3996352]
["bitfinex","SOLUSD",1641594693448,0.26,137.83,137.82,2.3996352]
["bitfinex","SOLUSD",1641594693951,11.1348,137.84,137.82,2.3996352]
["bitfinex","SOLUSD",1641594694350,0.26,137.83,137.82,2.3996352]
["bitfinex","SOLUSD",1641594694553,11.1348,137.84,137.82,2.3996352]
["bitfinex","SOLUSD",1641594696051,11.1348,137.84,137.82,8.46403513]
["bitfinex","SOLUSD",1641594696256,0.25,137.84,137.82,8.46403513]
["bitfinex","SOLUSD",1641594696456,10.8836,137.86,137.82,8.46403513]
["bitfinex","SOLUSD",1641594696457,11.1336,137.86,137.82,8.46403513]
["bitfinex","SOLUSD",1641594698856,0.26,137.85,137.82,8.46403513]
["bitfinex","SOLUSD",1641594699657,11.144,137.85,137.82,8.46403513]
["bitfinex","SOLUSD",1641594699885,11.144,137.85,137.82,2.3996352]
["bitfinex","SOLUSD",1641594700058,11.394,137.85,137.82,2.3996352]
["bitfinex","SOLUSD",1641594705659,11.134,137.85,137.82,2.3996352]
["bitfinex","SOLUSD",1641594706361,0.25,137.85,137.82,2.3996352]
["bitfinex","SOLUSD",1641594706759,11.1335,137.86,137.82,2.3996352]
["bitfinex","SOLUSD",1641594707861,11.1442,137.85,137.82,2.3996352]
["bitfinex","SOLUSD",1641594708263,11.3942,137.85,137.82,2.3996352]
["bitfinex","SOLUSD",1641594711364,11.1342,137.85,137.82,2.3996352]
["bitfinex","SOLUSD",1641594712866,0.26,137.84,137.82,2.3996352]
["bitfinex","SOLUSD",1641594713069,11.1451,137.84,137.82,2.3996352]
["bitfinex","SOLUSD",1641594713266,11.3951,137.84,137.82,2.3996352]
["bitfinex","SOLUSD",1641594717702,11.1351,137.84,137.82,2.3996352]
["bitfinex","SOLUSD",1641594733226,10.8851,137.84,137.82,2.3996352]
["bitfinex","SOLUSD",1641594734451,11.1351,137.84,137.82,2.3996352]
["bitfinex","SOLUSD",1641594736654,20.26,137.83,137.82,2.3996352]
["bitfinex","SOLUSD",1641594736855,31.1461,137.83,137.82,2.3996352]
["bitfinex","SOLUSD",1641594737053,31.3961,137.83,137.82,2.3996352]
["bitfinex","SOLUSD",1641594737653,11.3961,137.83,137.82,2.3996352]
["bitfinex","SOLUSD",1641594747973,14.3961,137.83,137.82,0.0096352]
["bitfinex","SOLUSD",1641594748271,11.3961,137.83,137.82,0.0096352]
["bitfinex","SOLUSD",1641594748471,14.3961,137.83,137.78,0.15633352]
["bitfinex","SOLUSD",1641594748871,27.1514,137.82,137.78,0.15633352]
["bitfinex","SOLUSD",1641594749074,10.8911,137.8,137.78,0.15633352]
["bitfinex","SOLUSD",1641594749472,36.26,137.79,137.78,0.15633352]
["bitfinex","SOLUSD",1641594749671,29.0,137.78,137.77,0.07787043]
["bitfinex","SOLUSD",1641594749872,29.26,137.78,137.75,2.01654144]
["bitfinex","SOLUSD",1641594750074,0.26,137.77,137.71,2.01654144]
["bitfinex","SOLUSD",1641594750473,39.5696,137.77,137.71,2.01654144]
["bitfinex","SOLUSD",1641594750877,39.8196,137.77,137.72,3.0]
["bitfinex","SOLUSD",1641594751281,10.8932,137.74,137.72,3.0]
["bitfinex","SOLUSD",1641594751475,0.26,137.73,137.69,5.01654144]
["bitfinex","SOLUSD",1641594751675,0.26,137.73,137.69,2.01654144]
["bitfinex","SOLUSD",1641594751871,0.26,137.73,137.7,3.0]
["bitfinex","SOLUSD",1641594752072,0.25,137.74,137.68,5.01654144]
["bitfinex","SOLUSD",1641594752674,3.51,137.75,137.68,5.01654144]
["bitfinex","SOLUSD",1641594752871,10.8947,137.72,137.68,3.0]
["bitfinex","SOLUSD",1641594753371,0.26,137.71,137.67,3.0]
["bitfinex","SOLUSD",1641594753972,10.8959,137.71,137.67,3.0]
["bitfinex","SOLUSD",1641594754375,0.26,137.7,137.67,3.0]
["bitfinex","SOLUSD",1641594754773,0.26,137.7,137.65,5.01654144]
["bitfinex","SOLUSD",1641594754974,10.8969,137.69,137.65,5.01654144]
["bitfinex","SOLUSD",1641594755178,10.8969,137.69,137.65,4.01654144]
["bitfinex","SOLUSD",1641594755376,0.26,137.68,137.65,3.0]
["bitfinex","SOLUSD",1641594756174,0.26,137.68,137.64,78.8141]
["bitfinex","SOLUSD",1641594757477,0.26,137.68,137.65,3.0]
["bitfinex","SOLUSD",1641594757679,0.26,137.68,137.66,6.06439993]
["bitfinex","SOLUSD",1641594758077,0.26,137.68,137.67,3.0]
["bitfinex","SOLUSD",1641594759277,11.1469,137.69,137.67,3.0]
["bitfinex","SOLUSD",1641594759477,11.1469,137.69,137.67,9.06439993]
["bitfinex","SOLUSD",1641594759678,11.1469,137.69,137.67,6.06439993]
["bitfinex","SOLUSD",1641594759906,11.1469,137.69,137.68,3.0]
["bitfinex","SOLUSD",1641594760906,11.4069,137.69,137.68,3.0]
["bitfinex","SOLUSD",1641594762409,11.4069,137.69,137.65,3.0]
["bitfinex","SOLUSD",1641594762608,0.26,137.68,137.65,3.0]
["bitfinex","SOLUSD",1641594762811,11.1574,137.68,137.65,3.0]
["bitfinex","SOLUSD",1641594763010,11.4074,137.68,137.65,3.0]
["bitfinex","SOLUSD",1641594765914,10.8968,137.69,137.65,3.0]
["bitfinex","SOLUSD",1641594766415,11.1468,137.69,137.65,3.0]
["bitfinex","SOLUSD",1641594771622,0.26,137.68,137.64,3.0]
["bitfinex","SOLUSD",1641594771819,11.1575,137.68,137.64,3.0]
["bitfinex","SOLUSD",1641594772119,11.1475,137.68,137.64,3.0]
["bitfinex","SOLUSD",1641594772320,0.26,137.67,137.64,3.0]
["bitfinex","SOLUSD",1641594773521,0.26,137.67,137.65,3.03219996]
["bitfinex","SOLUSD",1641594773723,0.26,137.67,137.65,6.06439993]
["bitfinex","SOLUSD",1641594773724,11.1583,137.67,137.65,6.06439993]
["bitfinex","SOLUSD",1641594773922,11.1483,137.67,137.66,3.0]
["bitfinex","SOLUSD",1641594774625,0.25,137.67,137.66,3.0]
["bitfinex","SOLUSD",1641594775927,0.25,137.67,137.66,6.03219997]
["bitfinex","SOLUSD",1641594776924,11.1485,137.67,137.66,6.03219997]
["bitfinex","SOLUSD",1641594780266,11.1485,137.67,137.66,3.0]
["bitfinex","SOLUSD",1641594780462,10.8985,137.67,137.66,3.0]
["bitfinex","SOLUSD",1641594780663,10.8985,137.67,137.66,6.03219997]
["bitfinex","SOLUSD",1641594784466,11.1485,137.67,137.66,6.03219997]
["bitfinex","SOLUSD",1641594786670,11.1485,137.67,137.66,3.0]
["bitfinex","SOLUSD",1641594787069,11.1485,137.67,137.66,6.03219997]
["bitfinex","SOLUSD",1641594789673,11.1485,137.67,137.66,3.0]
["bitfinex","SOLUSD",1641594792473,11.1485,137.67,137.62,3.0]
["bitfinex","SOLUSD",1641594792673,11.1485,137.67,137.66,3.0]
["bitfinex","SOLUSD",1641594792873,11.1485,137.67,137.62,3.0]
["bitfinex","SOLUSD",1641594796080,11.1485,137.67,137.62,2.5]
["bitfinex","SOLUSD",1641594796681,33.8542,137.67,137.61,24.6674]
["bitfinex","SOLUSD",1641594796885,33.8542,137.67,137.6,75.3001]
["bitfinex","SOLUSD",1641594798509,33.8542,137.67,137.61,3.0]
["bitfinex","SOLUSD",1641594807223,10.8985,137.67,137.61,3.0]
["bitfinex","SOLUSD",1641594808527,11.1485,137.67,137.61,3.0]
["bitfinex","SOLUSD",1641594814741,34.6527,137.67,137.61,3.0]
["bitfinex","SOLUSD",1641594819676,34.4027,137.67,137.61,3.0]
["bitfinex","SOLUSD",1641594820978,34.6527,137.67,137.61,3.0]
["bitfinex","SOLUSD",1641594827410,0.26,137.66,137.61,3.0]
["bitfinex","SOLUSD",1641594827623,10.9008,137.64,137.61,3.0]
["bitfinex","SOLUSD",1641594827819,10.9008,137.64,137.62,6.06439993]
["bitfinex","SOLUSD",1641594828018,11.1508,137.64,137.62,6.06439993]
["bitfinex","SOLUSD",1641594828217,11.1508,137.64,137.6,75.3001]
["bitfinex","SOLUSD",1641594828417,11.1508,137.64,137.59,23.8198]
["bitfinex","SOLUSD",1641594835028,11.1508,137.64,137.57,10.9016]
["bitfinex","SOLUSD",1641594835230,11.1508,137.64,137.58,3.0]
["bitfinex","SOLUSD",1641594839538,10.9008,137.64,137.58,3.0]
["bitfinex","SOLUSD",1641594841239,10.9008,137.64,137.58,10.9012]
["bitfinex","SOLUSD",1641594841640,10.9008,137.64,137.59,3.0]
["bitfinex","SOLUSD",1641594842341,10.9008,137.64,137.57,13.9012]
["bitfinex","SOLUSD",1641594842545,11.1508,137.64,137.57,14.1612]
["bitfinex","SOLUSD",1641594848573,11.1508,137.64,137.57,13.9012]
["bitfinex","SOLUSD",1641594849980,10.9008,137.64,137.58,0.26]
["bitfinex","SOLUSD",1641594850178,10.8999,137.65,137.59,10.8999]
["bitfinex","SOLUSD",1641594850381,10.8999,137.65,137.6,0.26]
["bitfinex","SOLUSD",1641594851183,10.8999,137.65,137.58,0.33]
["bitfinex","SOLUSD",1641594851378,11.1499,137.65,137.58,0.33]
["bitfinex","SOLUSD",1641594851778,11.1499,137.65,137.6,10.8994]
["bitfinex","SOLUSD",1641594851979,11.1499,137.65,137.61,0.26]
["bitfinex","SOLUSD",1641594853683,10.6499,137.65,137.61,0.26]
["bitfinex","SOLUSD",1641594858590,10.6499,137.65,137.59,10.9]
["bitfinex","SOLUSD",1641594858794,10.6499,137.65,137.6,0.26]
["bitfinex","SOLUSD",1641594868538,10.3999,137.65,137.6,0.33]
["bitfinex","SOLUSD",1641594869941,10.6499,137.65,137.6,0.33]
["bitfinex","SOLUSD",1641594872344,10.3999,137.65,137.6,0.33]
["bitfinex","SOLUSD",1641594872743,10.3999,137.65,137.59,10.9]
["bitfinex","SOLUSD",1641594872744,10.3999,137.65,137.59,10.23]
["bitfinex","SOLUSD",1641594874344,10.3999,137.65,137.6,0.26]
["bitfinex","SOLUSD",1641594880185,20.0,137.62,137.6,0.26]
["bitfinex","SOLUSD",1641594880886,20.0,137.62,137.61,6.06439993]
["bitfinex","SOLUSD",1641594881386,20.0,137.62,137.61,6.32439993]
["bitfinex","SOLUSD",1641594892702,20.0,137.62,137.61,0.26]
["bitfinex","SOLUSD",1641594892903,20.0,137.62,137.6,0.26]
["bitfinex","SOLUSD",1641594894009,20.0,137.62,137.61,6.06439993]
["bitfinex","SOLUSD",1641594894405,20.0,137.62,137.61,6.32439993]
["bitfinex","SOLUSD",1641594894605,20.0,137.62,137.61,0.26]
["bitfinex","SOLUSD",1641594895026,20.0,137.62,137.6,0.26]
["bitfinex","SOLUSD",1641594899432,20.0,137.62,137.6,6.32439993]
["bitfinex","SOLUSD",1641594903937,20.25,137.62,137.6,6.32439993]
["bitfinex","SOLUSD",1641594904139,20.25,137.62,137.6,0.26]
["bitfinex","SOLUSD",1641594904640,20.25,137.62,137.6,3.26]
["bitfinex","SOLUSD",1641594904838,20.25,137.62,137.61,6.06439993]
["bitfinex","SOLUSD",1641594905038,20.25,137.62,137.61,0.26]
["bitfinex","SOLUSD",1641594906039,20.25,137.62,137.6,3.0]
["bitfinex","SOLUSD",1641594906040,20.25,137.62,137.58,1.28896218]
["bitfinex","SOLUSD",1641594906842,20.25,137.62,137.59,10.8998]
["bitfinex","SOLUSD",1641594907041,20.25,137.62,137.6,3.03219996]
["bitfinex","SOLUSD",1641594907243,20.25,137.62,137.6,9.32439993]
["bitfinex","SOLUSD",1641594907645,20.25,137.62,137.6,9.06439993]
["bitfinex","SOLUSD",1641594907847,20.25,137.62,137.6,6.06439993]
["bitfinex","SOLUSD",1641594908446,20.25,137.62,137.58,1.28896218]
["bitfinex","SOLUSD",1641594908645,20.25,137.62,137.59,3.0]
["bitfinex","SOLUSD",1641594909648,20.25,137.62,137.58,3.0]
["bitfinex","SOLUSD",1641594914052,31.1523,137.62,137.58,3.0]
["bitfinex","SOLUSD",1641594914452,31.1523,137.62,137.56,10.9024]
["bitfinex","SOLUSD",1641594914652,31.1523,137.62,137.57,3.0]
["bitfinex","SOLUSD",1641594917555,0.26,137.61,137.55,10.9034]
["bitfinex","SOLUSD",1641594917755,10.9041,137.6,137.52,61.2765]
["bitfinex","SOLUSD",1641594917955,11.1541,137.6,137.52,61.2765]
["bitfinex","SOLUSD",1641594918757,11.1541,137.6,137.54,10.9041]
["bitfinex","SOLUSD",1641594919059,11.1541,137.6,137.55,3.0]
["bitfinex","SOLUSD",1641594921289,0.25,137.6,137.55,13.9035]
["bitfinex","SOLUSD",1641594921487,24.9585,137.61,137.56,3.26]
["bitfinex","SOLUSD",1641594922290,24.9585,137.61,137.56,11.1626]
["bitfinex","SOLUSD",1641594923694,35.8615,137.61,137.56,0.26]
["bitfinex","SOLUSD",1641594924094,35.8615,137.61,137.56,3.26]
["bitfinex","SOLUSD",1641594925097,35.8615,137.61,137.56,14.1627]
["bitfinex","SOLUSD",1641594925295,35.8615,137.61,137.56,11.1627]
["bitfinex","SOLUSD",1641594928299,24.9585,137.61,137.56,11.1627]
["bitfinex","SOLUSD",1641594933405,0.25,137.61,137.56,11.1627]
["bitfinex","SOLUSD",1641594933606,20.25,137.62,137.56,11.1627]
["bitfinex","SOLUSD",1641594934109,20.25,137.62,137.58,10.9006]
["bitfinex","SOLUSD",1641594934508,20.25,137.62,137.59,0.26]
["bitfinex","SOLUSD",1641594934909,20.25,137.62,137.58,10.9006]
["bitfinex","SOLUSD",1641594935109,20.25,137.62,137.57,3.0]
["bitfinex","SOLUSD",1641594935110,20.25,137.62,137.57,13.9016]
["bitfinex","SOLUSD",1641594935309,20.25,137.62,137.57,10.9016]
["bitfinex","SOLUSD",1641594936010,20.25,137.62,137.55,3.0]
["bitfinex","SOLUSD",1641594936209,24.7546,137.61,137.55,3.0]
["bitfinex","SOLUSD",1641594936410,25.0046,137.61,137.56,10.9027]
["bitfinex","SOLUSD",1641594937511,25.0046,137.61,137.57,0.26]
["bitfinex","SOLUSD",1641594937712,25.0046,137.61,137.57,11.1618]
["bitfinex","SOLUSD",1641594937914,25.0046,137.61,137.58,0.26]
["bitfinex","SOLUSD",1641594938415,25.0046,137.61,137.59,6.06439993]
["bitfinex","SOLUSD",1641594938617,0.25,137.61,137.59,6.06439993]
["bitfinex","SOLUSD",1641594938915,20.25,137.62,137.59,6.06439993]
["bitfinex","SOLUSD",1641594941452,20.0,137.62,137.6,0.26]
["bitfinex","SOLUSD",1641594941849,20.0,137.62,137.6,3.03219996]
["bitfinex","SOLUSD",1641594943253,20.0,137.62,137.55,36.3349]
["bitfinex","SOLUSD",1641594943450,20.25,137.62,137.56,3.26]
["bitfinex","SOLUSD",1641594943851,20.25,137.62,137.59,10.9002]
["bitfinex","SOLUSD",1641594944252,20.25,137.62,137.6,0.26]
["bitfinex","SOLUSD",1641594946752,20.25,137.62,137.6,6.32439993]
["bitfinex","SOLUSD",1641594956264,20.0,137.62,137.6,6.32439993]
["bitfinex","SOLUSD",1641594959362,20.0,137.62,137.6,6.06439993]
["bitfinex","SOLUSD",1641594960868,20.0,137.62,137.61,0.26]
["bitfinex","SOLUSD",1641594962465,20.0,137.62,137.6,3.26]
["bitfinex","SOLUSD",1641594963066,20.0,137.62,137.6,6.29219997]
["bitfinex","SOLUSD",1641594963267,20.0,137.62,137.61,3.03219996]
["bitfinex","SOLUSD",1641594963468,20.0,137.62,137.61,3.29219996]
["bitfinex","SOLUSD",1641594965468,20.25,137.62,137.61,3.29219996]
["bitfinex","SOLUSD",1641594965966,20.0,137.62,137.61,0.26]
["bitfinex","SOLUSD",1641594966867,20.0,137.62,137.61,6.32439993]
["bitfinex","SOLUSD",1641594967870,0.15702625,137.64,137.61,6.32439993]
["bitfinex","SOLUSD",1641594968267,11.1496,137.66,137.61,6.32439993]
["bitfinex","SOLUSD",1641594968468,11.1496,137.66,137.62,0.26]
["bitfinex","SOLUSD",1641594969267,11.1496,137.66,137.61,0.26]
["bitfinex","SOLUSD",1641594972673,11.1496,137.66,137.59,10.9001]
["bitfinex","SOLUSD",1641594972876,10.9009,137.64,137.57,3.0]
["bitfinex","SOLUSD",1641594973275,11.1509,137.64,137.57,3.0]
["bitfinex","SOLUSD",1641594973704,11.1509,137.64,137.58,10.9006]
["bitfinex","SOLUSD",1641594973875,0.25,137.64,137.57,3.0]
["bitfinex","SOLUSD",1641594974075,0.25,137.64,137.59,0.26]
["bitfinex","SOLUSD",1641594974475,25.1303,137.65,137.59,0.26]
["bitfinex","SOLUSD",1641594974677,25.1303,137.65,137.58,0.26]
["bitfinex","SOLUSD",1641594974879,36.0306,137.65,137.59,10.9003]
["bitfinex","SOLUSD",1641594975375,36.0306,137.65,137.6,0.26]
["bitfinex","SOLUSD",1641594978483,36.0306,137.65,137.58,11.161]
["bitfinex","SOLUSD",1641594985399,0.26,137.64,137.53,83.2343]
["bitfinex","SOLUSD",1641594985797,10.9022,137.63,137.53,83.2343]
["bitfinex","SOLUSD",1641594985997,23.238,137.62,137.53,83.2343]
["bitfinex","SOLUSD",1641594986396,23.488,137.62,137.56,10.9022]
["bitfinex","SOLUSD",1641594986797,34.3905,137.62,137.56,10.9022]
["bitfinex","SOLUSD",1641594987399,0.26,137.61,137.56,10.9022]
["bitfinex","SOLUSD",1641594987598,0.26,137.61,137.55,10.9033]
["bitfinex","SOLUSD",1641594987798,0.26,137.61,137.55,13.9033]
["bitfinex","SOLUSD",1641594988818,11.1633,137.61,137.55,13.9033]
["bitfinex","SOLUSD",1641594989019,11.4133,137.61,137.55,13.9033]
["bitfinex","SOLUSD",1641594993526,11.4133,137.61,137.55,10.9033]
["bitfinex","SOLUSD",1641594993727,11.4133,137.61,137.56,3.0]
["bitfinex","SOLUSD",1641594996134,11.4133,137.61,137.55,10.9033]
["bitfinex","SOLUSD",1641594997230,11.4133,137.61,137.54,10.9041]
["bitfinex","SOLUSD",1641594997432,11.4133,137.61,137.54,14.1641]
["bitfinex","SOLUSD",1641594997630,24.841,137.6,137.54,14.1641]
["bitfinex","SOLUSD",1641594997831,35.7451,137.6,137.54,14.1641]
["bitfinex","SOLUSD",1641594998033,0.26,137.59,137.54,14.1641]
["bitfinex","SOLUSD",1641594998635,0.26,137.59,137.54,13.9041]
["bitfinex","SOLUSD",1641594999837,11.1647,137.59,137.54,13.9041]
["bitfinex","SOLUSD",1641595000036,11.4147,137.59,137.54,13.9041]
["bitfinex","SOLUSD",1641595000237,11.4147,137.59,137.54,3.0]
["bitfinex","SOLUSD",1641595001440,11.4147,137.59,137.53,10.9048]
["bitfinex","SOLUSD",1641595001639,11.4147,137.59,137.52,179.31680658]
["bitfinex","SOLUSD",1641595005843,11.4147,137.59,137.53,3.0]
["bitfinex","SOLUSD",1641595006043,11.4147,137.59,137.52,179.31680658]
["bitfinex","SOLUSD",1641595006844,11.4147,137.59,137.53,3.0]
["bitfinex","SOLUSD",1641595007244,11.4147,137.59,137.52,179.31680658]
["bitfinex","SOLUSD",1641595007666,11.4147,137.59,137.51,10.9064]
["bitfinex","SOLUSD",1641595007867,11.4147,137.59,137.51,13.9064]
["bitfinex","SOLUSD",1641595008571,11.4147,137.59,137.52,0.26]
["bitfinex","SOLUSD",1641595009867,11.4147,137.59,137.52,11.1651]
["bitfinex","SOLUSD",1641595010069,11.4147,137.59,137.53,3.0]
["bitfinex","SOLUSD",1641595010469,11.4147,137.59,137.54,0.26]
["bitfinex","SOLUSD",1641595010670,11.4147,137.59,137.52,3.0]
["bitfinex","SOLUSD",1641595011670,11.4147,137.59,137.52,13.9057]
["bitfinex","SOLUSD",1641595020282,11.1547,137.59,137.52,13.9057]
["bitfinex","SOLUSD",1641595020685,11.1547,137.59,137.53,0.26]
["bitfinex","SOLUSD",1641595020881,11.1547,137.59,137.53,11.1648]
["bitfinex","SOLUSD",1641595021583,11.1547,137.59,137.54,3.0]
["bitfinex","SOLUSD",1641595022485,11.1547,137.59,137.53,0.26]
["bitfinex","SOLUSD",1641595022687,11.1547,137.59,137.52,3.26]
["bitfinex","SOLUSD",1641595022886,11.1547,137.59,137.54,10.9043]
["bitfinex","SOLUSD",1641595025592,0.26,137.58,137.53,10.905]
["bitfinex","SOLUSD",1641595025992,0.26,137.58,137.54,3.0]
["bitfinex","SOLUSD",1641595026220,11.1653,137.58,137.54,3.0]
["bitfinex","SOLUSD",1641595026421,11.4153,137.58,137.54,3.0]
["bitfinex","SOLUSD",1641595026621,11.4153,137.58,137.53,12.96874253]
["bitfinex","SOLUSD",1641595030629,11.4153,137.58,137.53,10.905]
["bitfinex","SOLUSD",1641595031231,11.4153,137.58,137.52,12.96934253]
["bitfinex","SOLUSD",1641595031429,11.4153,137.58,137.53,3.0]
["bitfinex","SOLUSD",1641595034834,11.4153,137.58,137.53,13.9051]
["bitfinex","SOLUSD",1641595038132,11.4153,137.58,137.53,3.0]
["bitfinex","SOLUSD",1641595043339,11.1553,137.58,137.53,13.905]
["bitfinex","SOLUSD",1641595043535,11.1553,137.58,137.53,10.905]
["bitfinex","SOLUSD",1641595043738,11.1553,137.58,137.54,0.26]
["bitfinex","SOLUSD",1641595044637,0.25,137.58,137.54,0.26]
["bitfinex","SOLUSD",1641595044839,0.25,137.58,137.54,3.26]
["bitfinex","SOLUSD",1641595045037,11.1547,137.59,137.52,10.9058]
["bitfinex","SOLUSD",1641595045938,11.1658,137.58,137.52,10.9058]
["bitfinex","SOLUSD",1641595046341,11.4158,137.58,137.52,10.9058]
["bitfinex","SOLUSD",1641595048340,11.4158,137.58,137.53,3.0]
["bitfinex","SOLUSD",1641595048741,11.1558,137.58,137.54,0.26]
["bitfinex","SOLUSD",1641595049040,0.25,137.58,137.54,0.26]
["bitfinex","SOLUSD",1641595049441,11.1544,137.59,137.54,0.26]
["bitfinex","SOLUSD",1641595050243,11.1544,137.59,137.54,11.1642]
["bitfinex","SOLUSD",1641595050445,11.1544,137.59,137.55,0.26]
["bitfinex","SOLUSD",1641595052347,11.1544,137.59,137.53,11.1647]
["bitfinex","SOLUSD",1641595052571,11.1544,137.59,137.54,3.0]
["bitfinex","SOLUSD",1641595052972,11.1544,137.59,137.55,0.26]
["bitfinex","SOLUSD",1641595062078,11.1544,137.59,137.54,10.9043]
["bitfinex","SOLUSD",1641595062377,11.1544,137.59,137.53,10.9049]
["bitfinex","SOLUSD",1641595062577,11.1544,137.59,137.54,3.0]
["bitfinex","SOLUSD",1641595063177,11.1544,137.59,137.53,10.9049]
["bitfinex","SOLUSD",1641595063886,0.26,137.58,137.53,10.9049]
["bitfinex","SOLUSD",1641595064081,11.1651,137.58,137.53,10.9049]
["bitfinex","SOLUSD",1641595064280,11.4151,137.58,137.54,3.0]
["bitfinex","SOLUSD",1641595065481,0.25,137.58,137.54,3.0]
["bitfinex","SOLUSD",1641595065681,0.25,137.58,137.55,0.26]
["bitfinex","SOLUSD",1641595065885,0.25,137.59,137.56,3.03219996]
["bitfinex","SOLUSD",1641595066079,0.25,137.59,137.56,6.06439993]
["bitfinex","SOLUSD",1641595066281,25.091,137.6,137.56,6.06439993]
["bitfinex","SOLUSD",1641595067880,35.9953,137.6,137.56,6.06439993]
["bitfinex","SOLUSD",1641595068987,11.1647,137.59,137.56,6.06439993]
["bitfinex","SOLUSD",1641595069388,11.1547,137.59,137.56,6.06439993]
["bitfinex","SOLUSD",1641595070392,11.1547,137.59,137.53,10.905]
["bitfinex","SOLUSD",1641595070691,11.1547,137.59,137.54,3.0]
["bitfinex","SOLUSD",1641595071223,0.55699584,137.57,137.53,10.905]
["bitfinex","SOLUSD",1641595076399,0.55699584,137.57,137.54,3.0]
["bitfinex","SOLUSD",1641595077701,0.55699584,137.57,137.55,6.06439993]
["bitfinex","SOLUSD",1641595078203,0.55699584,137.57,137.54,3.0]
["bitfinex","SOLUSD",1641595080706,0.55699584,137.57,137.55,3.03219997]
["bitfinex","SOLUSD",1641595081504,0.55699584,137.57,137.55,6.06439993]
["bitfinex","SOLUSD",1641595082912,0.55699584,137.57,137.55,3.03219997]
["bitfinex","SOLUSD",1641595083210,0.55699584,137.57,137.54,3.0]
["bitfinex","SOLUSD",1641595083909,0.55699584,137.57,137.55,0.26]
["bitfinex","SOLUSD",1641595084511,0.55699584,137.57,137.53,0.26]
["bitfinex","SOLUSD",1641595085912,0.55699584,137.57,137.55,10.9033]
["bitfinex","SOLUSD",1641595086115,0.55699584,137.57,137.56,6.06439993]
["bitfinex","SOLUSD",1641595086334,0.55699584,137.57,137.56,6.32439993]
["bitfinex","SOLUSD",1641595089036,0.55699584,137.57,137.56,0.26]
["bitfinex","SOLUSD",1641595089538,0.55699584,137.57,137.56,3.26]
["bitfinex","SOLUSD",1641595089737,0.55699584,137.57,137.56,6.29219997]
["bitfinex","SOLUSD",1641595090035,0.55699584,137.57,137.56,9.32439993]
["bitfinex","SOLUSD",1641595090239,0.55699584,137.57,137.56,20.22709993]
["bitfinex","SOLUSD",1641595105861,0.55699584,137.57,137.56,9.32439993]
["bitfinex","SOLUSD",1641595122016,0.55699584,137.57,137.56,3.26]
["bitfinex","SOLUSD",1641595122818,0.55699584,137.57,137.56,9.32439993]
["bitfinex","SOLUSD",1641595131558,0.55699584,137.57,137.56,6.32439993]
["bitfinex","SOLUSD",1641595131755,0.55699584,137.57,137.56,9.32439993]
["bitfinex","SOLUSD",1641595131959,0.55699584,137.57,137.56,6.32439993]
["bitfinex","SOLUSD",1641595132155,0.55699584,137.57,137.56,9.32439993]
["bitfinex","SOLUSD",1641595132356,0.55699584,137.57,137.56,6.32439993]
["bitfinex","SOLUSD",1641595132558,0.55699584,137.57,137.56,9.32439993]
["bitfinex","SOLUSD",1641595139666,0.55699584,137.57,137.56,6.32439993]
["bitfinex","SOLUSD",1641595140369,0.55699584,137.57,137.56,0.26]
["bitfinex","SOLUSD",1641595144671,0.55699584,137.57,137.54,10.9042]
["bitfinex","SOLUSD",1641595144973,0.55699584,137.57,137.55,3.03219997]
["bitfinex","SOLUSD",1641595145174,9.46169584,137.59,137.55,3.03219997]
["bitfinex","SOLUSD",1641595145374,9.71169584,137.59,137.55,3.03219997]
["bitfinex","SOLUSD",1641595146788,9.71169584,137.59,137.53,34.5204]
["bitfinex","SOLUSD",1641595146988,9.71169584,137.59,137.54,3.26]
["bitfinex","SOLUSD",1641595150611,9.71169584,137.59,137.54,0.26]
["bitfinex","SOLUSD",1641595156519,0.26,137.58,137.52,10.9058]
["bitfinex","SOLUSD",1641595156720,10.9064,137.57,137.51,2.06374253]
["bitfinex","SOLUSD",1641595156920,0.26,137.56,137.51,2.06374253]
["bitfinex","SOLUSD",1641595157321,0.26,137.56,137.5,2.06374253]
["bitfinex","SOLUSD",1641595157520,0.26,137.56,137.51,3.0]
["bitfinex","SOLUSD",1641595157720,0.25,137.57,137.51,3.0]
["bitfinex","SOLUSD",1641595157923,10.9069,137.56,137.51,13.9064]
["bitfinex","SOLUSD",1641595158421,11.1569,137.56,137.51,13.9064]
["bitfinex","SOLUSD",1641595161524,11.1569,137.56,137.51,12.9064]
["bitfinex","SOLUSD",1641595164026,0.26,137.55,137.51,2.0]
["bitfinex","SOLUSD",1641595164226,11.1677,137.55,137.51,2.0]
["bitfinex","SOLUSD",1641595164526,11.4177,137.55,137.51,2.0]
["bitfinex","SOLUSD",1641595165828,11.4177,137.55,137.5,3.0]
["bitfinex","SOLUSD",1641595166127,11.4177,137.55,137.5,2.0]
["bitfinex","SOLUSD",1641595174470,11.4177,137.55,137.49,10.9079]
["bitfinex","SOLUSD",1641595179277,11.4177,137.55,137.48,12.97244253]
["bitfinex","SOLUSD",1641595179476,11.4177,137.55,137.49,3.0]
["bitfinex","SOLUSD",1641595183777,11.4177,137.55,137.48,12.97244253]
["bitfinex","SOLUSD",1641595183978,11.1577,137.55,137.48,12.97244253]
["bitfinex","SOLUSD",1641595184179,11.1577,137.55,137.49,3.0]
["bitfinex","SOLUSD",1641595184379,11.1577,137.55,137.49,13.9077]
["bitfinex","SOLUSD",1641595185680,11.1577,137.55,137.49,3.0]
["bitfinex","SOLUSD",1641595185980,10.9091,137.53,137.48,12.97264253]
["bitfinex","SOLUSD",1641595186180,10.9091,137.53,137.48,2.06374253]
["bitfinex","SOLUSD",1641595186382,0.26,137.52,137.46,2.06374253]
["bitfinex","SOLUSD",1641595186580,0.26,137.52,137.46,5.06374253]
["bitfinex","SOLUSD",1641595186781,11.1591,137.53,137.47,10.9097]
["bitfinex","SOLUSD",1641595187184,11.1591,137.53,137.48,3.0]
["bitfinex","SOLUSD",1641595187384,11.1591,137.53,137.46,2.06374253]
["bitfinex","SOLUSD",1641595187586,10.9125,137.49,137.46,2.06374253]
["bitfinex","SOLUSD",1641595187783,10.9125,137.49,137.45,2.06374253]
["bitfinex","SOLUSD",1641595187982,11.1625,137.49,137.45,2.06374253]
["bitfinex","SOLUSD",1641595188382,0.26,137.48,137.45,2.06374253]
["bitfinex","SOLUSD",1641595188582,0.26,137.48,137.43,35.51221091]
["bitfinex","SOLUSD",1641595188583,39.0,137.47,137.43,24.59951091]
["bitfinex","SOLUSD",1641595188883,30.26,137.46,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595189088,33.26,137.46,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595189285,33.51,137.46,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595189688,10.9162,137.45,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595189885,30.26,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595190385,30.51,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595190585,33.51,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595191084,30.51,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595191285,41.4274,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595191485,44.4274,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595193795,45.9068098,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595194895,44.4274,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595196915,45.91058253,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595197112,45.65058253,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595198015,15.65058253,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595198423,15.91058253,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595201820,12.65058253,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595202119,11.1674,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595202320,14.1674,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595202520,11.1674,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595203123,11.4274,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595205027,14.4274,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595206127,15.91058253,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595208431,15.65058253,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595208927,14.1674,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595210430,13.9174,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595210829,14.1774,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595211731,14.4274,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595227557,14.1774,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595228882,14.4274,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595234289,14.1774,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595235787,13.9174,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595235989,11.1674,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595237591,14.4274,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595239395,11.4274,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595239592,14.4274,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595240591,11.4274,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595240794,11.1774,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595241594,14.1774,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595242194,14.1674,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595242397,13.9174,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595243098,10.9174,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595243898,11.1774,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595244299,11.4274,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595248528,14.4274,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595258544,11.1674,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595259944,11.4274,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595262048,11.1674,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595263554,11.4274,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595264856,11.1774,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595266154,11.4274,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595270532,14.4274,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595271434,11.4274,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595271630,14.4274,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595273734,14.1674,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595275937,21.76485239,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595276338,11.1674,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595277537,10.9174,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595279044,11.1674,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595280444,11.4274,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595282747,14.4274,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595284048,11.4274,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595284549,11.4274,137.44,137.43,3.03221088]
["bitfinex","SOLUSD",1641595284751,11.4274,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595285953,14.4274,137.44,137.43,1.091e-05]
["bitfinex","SOLUSD",1641595286950,37.0,137.43,137.32,74.1271]
["bitfinex","SOLUSD",1641595287152,37.26,137.43,137.33,3.0]
["bitfinex","SOLUSD",1641595287450,10.9204,137.38,137.33,3.0]
["bitfinex","SOLUSD",1641595287854,11.1704,137.38,137.33,2.27516358]
["bitfinex","SOLUSD",1641595288052,11.1704,137.38,137.34,0.26]
["bitfinex","SOLUSD",1641595292754,11.1704,137.38,137.33,0.26]
["bitfinex","SOLUSD",1641595299394,0.26,137.37,137.32,85.0475]
["bitfinex","SOLUSD",1641595299595,11.1704,137.38,137.32,74.1271]
["bitfinex","SOLUSD",1641595299794,11.1817,137.37,137.32,74.1271]
["bitfinex","SOLUSD",1641595299994,11.4317,137.37,137.32,74.1271]
["bitfinex","SOLUSD",1641595302901,11.1717,137.37,137.32,74.1271]
["bitfinex","SOLUSD",1641595303498,11.1717,137.37,137.33,0.26]
["bitfinex","SOLUSD",1641595305406,11.1717,137.37,137.32,74.1271]
["bitfinex","SOLUSD",1641595306410,11.1717,137.37,137.33,0.26]
["bitfinex","SOLUSD",1641595306805,9.35179755,137.37,137.33,0.26]
["bitfinex","SOLUSD",1641595310449,9.35179755,137.37,137.32,76.19009144]
["bitfinex","SOLUSD",1641595316754,9.35179755,137.37,137.32,2.06299144]
["bitfinex","SOLUSD",1641595318655,9.35179755,137.37,137.32,1.06299144]
["bitfinex","SOLUSD",1641595321857,9.35179755,137.37,137.31,10.9213]
["bitfinex","SOLUSD",1641595322060,9.35179755,137.37,137.32,3.26]
["bitfinex","SOLUSD",1641595325759,9.35179755,137.37,137.32,3.0]
["bitfinex","SOLUSD",1641595326161,45.37375035,137.4,137.33,31.0]
["bitfinex","SOLUSD",1641595326686,0.26,137.39,137.32,3.0]
["bitfinex","SOLUSD",1641595326886,10.9217,137.37,137.33,0.26]
["bitfinex","SOLUSD",1641595328491,11.1717,137.37,137.33,0.26]
["bitfinex","SOLUSD",1641595331796,10.9206,137.38,137.33,0.26]
["bitfinex","SOLUSD",1641595331996,10.9206,137.38,137.33,3.26]
["bitfinex","SOLUSD",1641595332996,11.1706,137.38,137.33,3.26]
["bitfinex","SOLUSD",1641595334000,11.1706,137.38,137.33,0.26]
["bitfinex","SOLUSD",1641595334202,11.1706,137.38,137.32,0.26]
["bitfinex","SOLUSD",1641595335500,0.26,137.37,137.31,13.9215]
["bitfinex","SOLUSD",1641595335699,10.9221,137.36,137.31,13.9215]
["bitfinex","SOLUSD",1641595335904,11.1721,137.36,137.31,13.9215]
["bitfinex","SOLUSD",1641595336803,11.1721,137.36,137.32,0.26]
["bitfinex","SOLUSD",1641595340709,11.1721,137.36,137.31,13.9215]
["bitfinex","SOLUSD",1641595340909,0.26,137.35,137.31,3.0]
["bitfinex","SOLUSD",1641595341108,10.9238,137.34,137.29,3.0]
["bitfinex","SOLUSD",1641595341507,11.1738,137.34,137.29,3.0]
["bitfinex","SOLUSD",1641595342410,0.26,137.33,137.29,3.0]
["bitfinex","SOLUSD",1641595342809,11.1847,137.33,137.29,3.0]
["bitfinex","SOLUSD",1641595343012,11.4347,137.33,137.29,3.0]
["bitfinex","SOLUSD",1641595343412,11.1747,137.33,137.29,3.0]
["bitfinex","SOLUSD",1641595345140,11.1747,137.33,137.28,78.1215]
["bitfinex","SOLUSD",1641595345341,11.1747,137.33,137.29,0.26]
["bitfinex","SOLUSD",1641595346547,11.1747,137.33,137.29,3.26]
["bitfinex","SOLUSD",1641595348646,11.1747,137.33,137.29,3.0]
["bitfinex","SOLUSD",1641595352549,11.1747,137.33,137.28,78.1215]
["bitfinex","SOLUSD",1641595355752,11.1747,137.33,137.25,23.4327]
["bitfinex","SOLUSD",1641595355952,0.26,137.32,137.27,2.5]
["bitfinex","SOLUSD",1641595356156,10.9264,137.31,137.27,2.5]
["bitfinex","SOLUSD",1641595356554,11.1764,137.31,137.25,10.9262]
["bitfinex","SOLUSD",1641595356755,11.1764,137.31,137.24,4.12521879]
["bitfinex","SOLUSD",1641595356955,0.26,137.3,137.24,4.12521879]
["bitfinex","SOLUSD",1641595357154,0.25,137.31,137.24,10.9271]
["bitfinex","SOLUSD",1641595357355,0.25,137.31,137.25,3.0]
["bitfinex","SOLUSD",1641595357555,10.9273,137.3,137.25,3.0]
["bitfinex","SOLUSD",1641595357956,11.1773,137.3,137.25,3.0]
["bitfinex","SOLUSD",1641595358154,0.26,137.29,137.25,3.0]
["bitfinex","SOLUSD",1641595358356,0.26,137.29,137.24,3.0]
["bitfinex","SOLUSD",1641595358758,10.9279,137.29,137.24,3.0]
["bitfinex","SOLUSD",1641595358956,0.26,137.28,137.24,3.0]
["bitfinex","SOLUSD",1641595359556,0.25,137.29,137.24,3.0]
["bitfinex","SOLUSD",1641595360256,25.1959,137.31,137.24,3.0]
["bitfinex","SOLUSD",1641595360457,24.9359,137.31,137.24,3.0]
["bitfinex","SOLUSD",1641595361557,10.9285,137.28,137.23,1.7348914]
["bitfinex","SOLUSD",1641595361957,0.26,137.27,137.23,1.7348914]
["bitfinex","SOLUSD",1641595362557,10.9307,137.25,137.23,1.7348914]
["bitfinex","SOLUSD",1641595362757,10.9307,137.25,137.23,1.2348914]
["bitfinex","SOLUSD",1641595364462,24.2701937,137.28,137.23,1.2348914]
["bitfinex","SOLUSD",1641595364860,24.0201937,137.28,137.23,1.2348914]
["bitfinex","SOLUSD",1641595366061,34.9487937,137.28,137.23,1.2348914]
["bitfinex","SOLUSD",1641595366263,35.044,137.28,137.23,1.2348914]
["bitfinex","SOLUSD",1641595367461,0.26,137.27,137.23,1.2348914]
["bitfinex","SOLUSD",1641595367661,10.93,137.26,137.23,1.2348914]
["bitfinex","SOLUSD",1641595367962,11.18,137.26,137.23,1.2348914]
["bitfinex","SOLUSD",1641595369467,0.26,137.25,137.23,1.2348914]
["bitfinex","SOLUSD",1641595369668,10.9318,137.24,137.23,1.2348914]
["bitfinex","SOLUSD",1641595369868,11.1918,137.24,137.23,1.2348914]
["bitfinex","SOLUSD",1641595370072,11.4418,137.24,137.23,1.2348914]
["bitfinex","SOLUSD",1641595373310,11.1818,137.24,137.18,10.9321]
["bitfinex","SOLUSD",1641595373508,11.1818,137.24,137.19,3.0]
["bitfinex","SOLUSD",1641595374509,11.1818,137.24,137.16,10.9333]
["bitfinex","SOLUSD",1641595374707,36.1031,137.23,137.16,10.9333]
["bitfinex","SOLUSD",1641595374910,36.3531,137.23,137.16,10.9333]
["bitfinex","SOLUSD",1641595375310,36.3531,137.23,137.17,3.0]
["bitfinex","SOLUSD",1641595375510,36.3531,137.23,137.17,13.9329]
["bitfinex","SOLUSD",1641595375711,36.3531,137.23,137.17,10.9329]
["bitfinex","SOLUSD",1641595375913,36.3531,137.23,137.18,3.0]
["bitfinex","SOLUSD",1641595376614,36.3531,137.23,137.17,10.9329]
["bitfinex","SOLUSD",1641595376813,36.3531,137.23,137.16,10.9337]
["bitfinex","SOLUSD",1641595378017,36.3531,137.23,137.13,72.9222]
["bitfinex","SOLUSD",1641595378215,36.4231,137.23,137.15,3.0]
["bitfinex","SOLUSD",1641595378815,36.4231,137.23,137.12,3.0]
["bitfinex","SOLUSD",1641595379620,10.9364,137.18,137.13,10.9358]
["bitfinex","SOLUSD",1641595380021,10.9364,137.18,137.14,3.0]
["bitfinex","SOLUSD",1641595381419,10.9359,137.19,137.14,3.0]
["bitfinex","SOLUSD",1641595381819,11.1859,137.19,137.14,3.0]
["bitfinex","SOLUSD",1641595383022,0.26,137.18,137.14,3.0]
["bitfinex","SOLUSD",1641595383222,0.26,137.18,137.12,10.9367]
["bitfinex","SOLUSD",1641595383223,11.1968,137.18,137.12,10.9367]
["bitfinex","SOLUSD",1641595383422,35.6337,137.18,137.13,3.0]
["bitfinex","SOLUSD",1641595384522,35.1237,137.18,137.13,3.0]
["bitfinex","SOLUSD",1641595384723,35.1237,137.18,137.13,13.9361]
["bitfinex","SOLUSD",1641595384926,0.26,137.17,137.11,3.0]
["bitfinex","SOLUSD",1641595385226,35.1237,137.18,137.11,3.0]
["bitfinex","SOLUSD",1641595385425,0.26,137.17,137.11,3.0]
["bitfinex","SOLUSD",1641595385725,35.1237,137.18,137.11,3.0]
["bitfinex","SOLUSD",1641595385923,35.3737,137.18,137.12,10.9365]
["bitfinex","SOLUSD",1641595386123,35.3737,137.18,137.13,3.0]
["bitfinex","SOLUSD",1641595386926,0.26,137.17,137.13,3.0]
["bitfinex","SOLUSD",1641595387124,35.3737,137.18,137.13,2.5]
["bitfinex","SOLUSD",1641595387924,0.26,137.17,137.13,2.5]
["bitfinex","SOLUSD",1641595388124,10.9373,137.17,137.13,2.5]
["bitfinex","SOLUSD",1641595388326,10.9373,137.17,137.11,13.9375]
["bitfinex","SOLUSD",1641595388524,11.1873,137.17,137.11,13.9375]
["bitfinex","SOLUSD",1641595389328,0.25,137.17,137.11,13.9375]
["bitfinex","SOLUSD",1641595389726,35.1236,137.18,137.11,13.9375]
["bitfinex","SOLUSD",1641595389727,35.3736,137.18,137.11,13.9375]
["bitfinex","SOLUSD",1641595393937,35.3736,137.18,137.12,0.26]
["bitfinex","SOLUSD",1641595394339,35.3736,137.18,137.13,10.9362]
["bitfinex","SOLUSD",1641595395343,35.3736,137.18,137.12,10.9368]
["bitfinex","SOLUSD",1641595395344,35.4436,137.18,137.12,10.9368]
["bitfinex","SOLUSD",1641595395541,0.26,137.17,137.08,4.12521879]
["bitfinex","SOLUSD",1641595395740,0.07,137.15,137.08,4.12521879]
["bitfinex","SOLUSD",1641595396143,0.07,137.15,137.07,4.12521879]
["bitfinex","SOLUSD",1641595396341,4.79748733,137.15,137.07,4.12521879]
["bitfinex","SOLUSD",1641595396541,5.04748733,137.15,137.07,4.12521879]
["bitfinex","SOLUSD",1641595396741,10.9431,137.11,137.07,4.12521879]
["bitfinex","SOLUSD",1641595396942,0.26,137.1,137.04,4.11789396]
["bitfinex","SOLUSD",1641595397342,0.26,137.1,137.05,3.0]
["bitfinex","SOLUSD",1641595397564,0.51,137.11,137.05,3.0]
["bitfinex","SOLUSD",1641595397868,10.9437,137.09,137.05,3.0]
["bitfinex","SOLUSD",1641595398065,10.9437,137.09,137.03,28.68681659]
["bitfinex","SOLUSD",1641595398066,10.9437,137.09,137.04,2.5]
["bitfinex","SOLUSD",1641595398270,0.26,137.08,137.03,24.5615978]
["bitfinex","SOLUSD",1641595398867,0.25,137.09,137.03,24.5615978]
["bitfinex","SOLUSD",1641595399070,0.32,137.09,137.03,24.5615978]
["bitfinex","SOLUSD",1641595399467,0.07,137.09,137.03,24.5615978]
["bitfinex","SOLUSD",1641595399670,1.53748733,137.09,137.04,3.0]
["bitfinex","SOLUSD",1641595399869,10.9465,137.06,137.04,3.0]
["bitfinex","SOLUSD",1641595400068,0.07,137.09,137.04,3.0]
["bitfinex","SOLUSD",1641595400069,23.8409,137.09,137.04,3.0]
["bitfinex","SOLUSD",1641595400269,23.7709,137.09,137.04,3.0]
["bitfinex","SOLUSD",1641595400969,10.9456,137.07,137.04,3.0]
["bitfinex","SOLUSD",1641595401373,0.26,137.06,137.04,3.0]
["bitfinex","SOLUSD",1641595401973,0.25,137.07,137.04,3.0]
["bitfinex","SOLUSD",1641595402375,0.25,137.07,137.03,24.5615978]
["bitfinex","SOLUSD",1641595402575,10.9468,137.06,137.03,24.5615978]
["bitfinex","SOLUSD",1641595402976,0.26,137.05,137.03,24.5615978]
["bitfinex","SOLUSD",1641595403175,0.25,137.06,137.03,24.5615978]
["bitfinex","SOLUSD",1641595403375,0.25,137.06,137.04,6.06439993]
["bitfinex","SOLUSD",1641595403975,0.07,137.08,137.04,6.06439993]
["bitfinex","SOLUSD",1641595404674,0.07,137.08,137.03,24.5615978]
["bitfinex","SOLUSD",1641595404876,10.9462,137.06,137.03,24.5615978]
["bitfinex","SOLUSD",1641595405276,11.1962,137.06,137.03,24.5615978]
["bitfinex","SOLUSD",1641595406280,11.1962,137.06,137.04,6.06439993]
["bitfinex","SOLUSD",1641595407480,11.277,137.05,137.03,0.25299773]
["bitfinex","SOLUSD",1641595407882,11.527,137.05,137.03,0.25299773]
["bitfinex","SOLUSD",1641595408083,11.457,137.05,137.03,0.25299773]
["bitfinex","SOLUSD",1641595409280,0.07,137.04,137.03,0.25299773]
["bitfinex","SOLUSD",1641595409480,11.0178,137.04,137.03,0.25299773]
["bitfinex","SOLUSD",1641595409880,11.2678,137.04,137.03,0.25299773]
["bitfinex","SOLUSD",1641595411683,17.33219994,137.04,137.03,0.25299773]
["bitfinex","SOLUSD",1641595413585,17.59219994,137.04,137.03,0.25299773]
["bitfinex","SOLUSD",1641595414186,20.59219994,137.04,137.03,0.25299773]
["bitfinex","SOLUSD",1641595414586,17.59219994,137.04,137.03,0.25299773]
["bitfinex","SOLUSD",1641595414785,20.59219994,137.04,137.03,0.25299773]
["bitfinex","SOLUSD",1641595417092,29.0,137.03,137.0,12.25299773]
["bitfinex","SOLUSD",1641595417289,11.0214,137.02,137.0,12.25299773]
["bitfinex","SOLUSD",1641595417488,0.26,137.01,137.0,12.25299773]
["bitfinex","SOLUSD",1641595418889,11.2111,137.01,137.0,12.25299773]
["bitfinex","SOLUSD",1641595419289,11.4611,137.01,137.0,12.25299773]
["bitfinex","SOLUSD",1641595421191,17.52549994,137.01,137.0,12.25299773]
["bitfinex","SOLUSD",1641595426929,15.70081562,137.01,137.0,12.25299773]
["bitfinex","SOLUSD",1641595427130,7.74700227,137.0,136.96,0.18254057]
["bitfinex","SOLUSD",1641595427330,10.9522,136.99,136.96,0.18254057]
["bitfinex","SOLUSD",1641595427730,11.2022,136.99,136.96,0.18254057]
["bitfinex","SOLUSD",1641595428335,0.25,136.99,136.96,0.18254057]
["bitfinex","SOLUSD",1641595428936,7.99700227,137.0,136.96,0.18254057]
["bitfinex","SOLUSD",1641595429334,7.74700227,137.0,136.96,0.18254057]
["bitfinex","SOLUSD",1641595429534,10.9516,136.99,136.96,0.18254057]
["bitfinex","SOLUSD",1641595431637,6.06439994,136.98,136.96,0.18254057]
["bitfinex","SOLUSD",1641595431841,17.27689994,136.98,136.96,0.18254057]
["bitfinex","SOLUSD",1641595432737,11.2125,136.98,136.96,0.18254057]
["bitfinex","SOLUSD",1641595432943,10.9525,136.98,136.96,0.18254057]
["bitfinex","SOLUSD",1641595434540,11.2025,136.98,136.96,0.18254057]
["bitfinex","SOLUSD",1641595434742,10.9525,136.98,136.96,0.18254057]
["bitfinex","SOLUSD",1641595434941,11.2025,136.98,136.96,0.18254057]
["bitfinex","SOLUSD",1641595439254,0.25,136.98,136.96,0.18254057]
["bitfinex","SOLUSD",1641595439454,7.74700227,137.0,136.96,0.44254057]
["bitfinex","SOLUSD",1641595439652,0.15486086,137.03,136.96,3.44254057]
["bitfinex","SOLUSD",1641595439952,0.15486086,137.03,136.97,100.2986]
["bitfinex","SOLUSD",1641595440351,3.07,137.09,136.98,3.26]
["bitfinex","SOLUSD",1641595440352,10.9462,137.07,136.98,3.26]
["bitfinex","SOLUSD",1641595440554,10.9462,137.07,137.0,10.9462]
["bitfinex","SOLUSD",1641595440751,3.07,137.09,137.0,10.9462]
["bitfinex","SOLUSD",1641595440752,0.07,137.06,137.0,10.9462]
["bitfinex","SOLUSD",1641595441156,0.07,137.08,137.0,10.9462]
["bitfinex","SOLUSD",1641595441351,0.07,137.08,136.98,5.06916851]
["bitfinex","SOLUSD",1641595441551,0.07,137.08,136.99,25.46686851]
["bitfinex","SOLUSD",1641595441756,0.33,137.08,136.99,25.46686851]
["bitfinex","SOLUSD",1641595441951,0.07,137.08,136.99,25.46686851]
["bitfinex","SOLUSD",1641595442880,10.9479,137.05,136.99,36.41446851]
["bitfinex","SOLUSD",1641595443279,0.26,137.04,136.99,36.41446851]
["bitfinex","SOLUSD",1641595445093,11.1979,137.05,136.99,36.41446851]
["bitfinex","SOLUSD",1641595445793,11.1979,137.05,137.0,0.26]
["bitfinex","SOLUSD",1641595445993,11.1979,137.05,136.99,36.41446851]
["bitfinex","SOLUSD",1641595448196,10.9479,137.05,136.99,36.41446851]
["bitfinex","SOLUSD",1641595449798,11.2081,137.04,136.99,36.41446851]
["bitfinex","SOLUSD",1641595450001,11.4581,137.04,136.99,34.3453]
["bitfinex","SOLUSD",1641595452503,11.1981,137.04,136.99,34.3453]
["bitfinex","SOLUSD",1641595453403,0.25,137.04,137.0,0.26]
["bitfinex","SOLUSD",1641595453603,0.25,137.04,136.99,34.3453]
["bitfinex","SOLUSD",1641595453826,0.26,137.04,136.99,34.3453]
["bitfinex","SOLUSD",1641595454428,0.33,137.07,136.99,34.3453]
["bitfinex","SOLUSD",1641595454628,24.288,137.07,136.99,34.3453]
["bitfinex","SOLUSD",1641595454831,0.07,137.07,136.99,34.3453]
["bitfinex","SOLUSD",1641595455930,10.9472,137.05,137.0,0.26]
["bitfinex","SOLUSD",1641595456830,10.9472,137.05,136.99,36.41446851]
["bitfinex","SOLUSD",1641595457433,10.9472,137.05,137.0,3.0]
["bitfinex","SOLUSD",1641595458335,11.1972,137.05,137.0,3.0]
["bitfinex","SOLUSD",1641595458633,10.9472,137.05,137.0,3.0]
["bitfinex","SOLUSD",1641595460137,11.1972,137.05,137.0,3.0]
["bitfinex","SOLUSD",1641595461238,11.1972,137.05,136.99,34.3453]
["bitfinex","SOLUSD",1641595462439,0.07,137.04,137.0,0.26]
["bitfinex","SOLUSD",1641595463539,0.07,137.04,136.99,34.3453]
["bitfinex","SOLUSD",1641595463739,11.0178,137.04,136.99,34.3453]
["bitfinex","SOLUSD",1641595463937,11.5278,137.04,136.99,34.3453]
["bitfinex","SOLUSD",1641595464137,11.4578,137.04,136.99,34.3453]
["bitfinex","SOLUSD",1641595464338,11.1978,137.04,136.99,34.3453]
["bitfinex","SOLUSD",1641595466142,11.1978,137.04,136.99,36.41446851]
["bitfinex","SOLUSD",1641595467041,11.1978,137.04,136.99,34.3453]
["bitfinex","SOLUSD",1641595467241,40.0,137.03,136.98,0.00916851]
["bitfinex","SOLUSD",1641595467445,40.0,137.03,136.95,2.787e-05]
["bitfinex","SOLUSD",1641595467446,40.0,137.0,136.95,2.787e-05]
["bitfinex","SOLUSD",1641595467644,45.415,137.0,136.95,2.787e-05]
["bitfinex","SOLUSD",1641595467842,0.07,136.98,136.86,10.46790405]
["bitfinex","SOLUSD",1641595468042,39.0,136.97,136.86,10.46790405]
["bitfinex","SOLUSD",1641595468242,0.07,136.96,136.9,0.00744549]
["bitfinex","SOLUSD",1641595468443,36.5433,136.93,136.84,10.31304697]
["bitfinex","SOLUSD",1641595468742,0.07,136.92,136.84,10.31304697]
["bitfinex","SOLUSD",1641595468941,0.07,136.9,136.84,10.31304697]
["bitfinex","SOLUSD",1641595469541,3.33,136.9,136.79,0.15486296]
["bitfinex","SOLUSD",1641595469842,10.9639,136.85,136.81,3.0]
["bitfinex","SOLUSD",1641595470044,11.2139,136.85,136.81,3.0]
["bitfinex","SOLUSD",1641595470443,11.2139,136.85,136.75,3.0]
["bitfinex","SOLUSD",1641595470643,11.2139,136.85,136.75,8.28527525]
["bitfinex","SOLUSD",1641595470846,11.2139,136.85,136.75,19.24947525]
["bitfinex","SOLUSD",1641595472145,11.2139,136.85,136.76,3.0]
["bitfinex","SOLUSD",1641595472650,11.2139,136.85,136.77,4.148326]
["bitfinex","SOLUSD",1641595473047,11.2139,136.85,136.78,3.0]
["bitfinex","SOLUSD",1641595473847,0.25,136.85,136.79,0.26]
["bitfinex","SOLUSD",1641595474049,0.33,136.85,136.78,3.0]
["bitfinex","SOLUSD",1641595474447,0.33,136.85,136.76,3.0]
["bitfinex","SOLUSD",1641595474646,0.33,136.85,136.74,77.3185]
["bitfinex","SOLUSD",1641595474647,0.26,136.86,136.75,3.26]
["bitfinex","SOLUSD",1641595474847,10.9642,136.84,136.75,3.26]
["bitfinex","SOLUSD",1641595475447,10.9642,136.84,136.75,3.0]
["bitfinex","SOLUSD",1641595475646,0.26,136.83,136.75,3.0]
["bitfinex","SOLUSD",1641595476346,10.9652,136.83,136.75,3.0]
["bitfinex","SOLUSD",1641595477048,10.9652,136.83,136.76,0.26]
["bitfinex","SOLUSD",1641595477250,11.2152,136.83,136.75,3.0]
["bitfinex","SOLUSD",1641595477450,11.226,136.82,136.75,3.0]
["bitfinex","SOLUSD",1641595477953,11.476,136.82,136.75,3.0]
["bitfinex","SOLUSD",1641595478351,11.476,136.82,136.74,3.0]
["bitfinex","SOLUSD",1641595478953,11.476,136.82,136.73,3.0]
["bitfinex","SOLUSD",1641595479152,0.07,136.81,136.73,2.5]
["bitfinex","SOLUSD",1641595479352,10.9669,136.8,136.7,72.821]
["bitfinex","SOLUSD",1641595479753,0.07,136.81,136.7,72.821]
["bitfinex","SOLUSD",1641595479955,0.25,136.82,136.7,72.821]
["bitfinex","SOLUSD",1641595480185,0.32,136.82,136.7,72.821]
["bitfinex","SOLUSD",1641595480386,10.9667,136.81,136.7,72.821]
["bitfinex","SOLUSD",1641595480785,11.2167,136.81,136.71,0.26]
["bitfinex","SOLUSD",1641595481384,11.2167,136.81,136.71,3.0]
["bitfinex","SOLUSD",1641595481587,0.07,136.8,136.7,83.7893]
["bitfinex","SOLUSD",1641595481786,10.9686,136.78,136.7,10.9683]
["bitfinex","SOLUSD",1641595481985,11.2186,136.78,136.69,2.226808]
["bitfinex","SOLUSD",1641595482887,0.26,136.77,136.69,2.226808]
["bitfinex","SOLUSD",1641595483089,10.9726,136.73,136.69,2.226808]
["bitfinex","SOLUSD",1641595483689,11.2226,136.73,136.69,2.226808]
["bitfinex","SOLUSD",1641595484695,15.7096,136.73,136.69,2.226808]
["bitfinex","SOLUSD",1641595486394,0.07,136.71,136.69,2.226808]
["bitfinex","SOLUSD",1641595486595,6.06439994,136.7,136.69,2.226808]
["bitfinex","SOLUSD",1641595490902,6.31439994,136.7,136.69,2.226808]
["bitfinex","SOLUSD",1641595492301,17.28999994,136.7,136.69,2.226808]
["bitfinex","SOLUSD",1641595493805,17.54999994,136.7,136.69,2.226808]
["bitfinex","SOLUSD",1641595494006,17.28999994,136.7,136.69,1.726808]
["bitfinex","SOLUSD",1641595494406,17.54999994,136.7,136.69,1.726808]
["bitfinex","SOLUSD",1641595495010,17.28999994,136.7,136.69,1.726808]
["bitfinex","SOLUSD",1641595495408,17.54999994,136.7,136.69,1.726808]
["bitfinex","SOLUSD",1641595495810,17.28999994,136.7,136.69,1.726808]
["bitfinex","SOLUSD",1641595498212,14.25779997,136.7,136.69,1.726808]
["bitfinex","SOLUSD",1641595498516,11.0446,136.71,136.69,1.726808]
["bitfinex","SOLUSD",1641595500111,11.2946,136.71,136.69,1.726808]
["bitfinex","SOLUSD",1641595500413,0.07,136.71,136.69,1.726808]
["bitfinex","SOLUSD",1641595502312,6.13439994,136.71,136.66,0.07962902]
["bitfinex","SOLUSD",1641595502713,3.10219997,136.71,136.66,0.07962902]
["bitfinex","SOLUSD",1641595502913,0.07,136.71,136.66,0.07962902]
["bitfinex","SOLUSD",1641595503115,0.15488444,136.72,136.66,0.07962902]
["bitfinex","SOLUSD",1641595503817,0.15488444,136.72,136.66,11.05102902]
["bitfinex","SOLUSD",1641595504014,0.15488444,136.72,136.67,3.0]
["bitfinex","SOLUSD",1641595504413,0.15488444,136.72,136.68,0.26]
["bitfinex","SOLUSD",1641595505012,11.2206,136.76,136.67,38.0]
["bitfinex","SOLUSD",1641595505214,0.07,136.75,136.67,48.9699]
["bitfinex","SOLUSD",1641595505414,0.07,136.75,136.68,3.26]
["bitfinex","SOLUSD",1641595505614,11.0395,136.78,136.68,3.26]
["bitfinex","SOLUSD",1641595505813,0.07,136.78,136.68,3.26]
["bitfinex","SOLUSD",1641595506416,0.07,136.78,136.68,14.4799]
["bitfinex","SOLUSD",1641595506612,0.07,136.78,136.68,14.2299]
["bitfinex","SOLUSD",1641595507521,11.0389,136.78,136.68,14.2299]
["bitfinex","SOLUSD",1641595507918,10.9689,136.78,136.68,14.2299]
["bitfinex","SOLUSD",1641595508118,0.07,136.77,136.68,14.2299]
["bitfinex","SOLUSD",1641595509919,0.07,136.77,136.69,4.12903584]
["bitfinex","SOLUSD",1641595510118,0.07,136.77,136.7,13.9679]
["bitfinex","SOLUSD",1641595510320,0.07,136.77,136.7,14.2279]
["bitfinex","SOLUSD",1641595511120,0.07,136.79,136.7,14.2279]
["bitfinex","SOLUSD",1641595512524,0.07,136.79,136.72,0.32447406]
["bitfinex","SOLUSD",1641595512726,12.60005776,136.84,136.72,0.32447406]
["bitfinex","SOLUSD",1641595513026,12.60005776,136.88,136.72,3.58447406]
["bitfinex","SOLUSD",1641595513224,12.60005776,136.88,136.72,88.14897406]
["bitfinex","SOLUSD",1641595513424,12.60005776,136.88,136.72,88.39897406]
["bitfinex","SOLUSD",1641595513625,10.9634,136.85,136.76,10.9631]
["bitfinex","SOLUSD",1641595514028,10.9634,136.85,136.77,3.26]
["bitfinex","SOLUSD",1641595514326,24.4161,136.89,136.77,3.26]
["bitfinex","SOLUSD",1641595514526,24.4161,136.89,136.77,0.26]
["bitfinex","SOLUSD",1641595514927,10.9627,136.86,136.78,10.9622]
["bitfinex","SOLUSD",1641595515330,10.9627,136.86,136.74,36.5404]
["bitfinex","SOLUSD",1641595515530,10.9627,136.86,136.75,3.0]
["bitfinex","SOLUSD",1641595516032,10.9627,136.86,136.75,13.9646]
["bitfinex","SOLUSD",1641595516231,10.9627,136.86,136.75,10.9646]
["bitfinex","SOLUSD",1641595516729,10.9646,136.84,136.75,10.9646]
["bitfinex","SOLUSD",1641595516931,11.2146,136.84,136.76,3.0]
["bitfinex","SOLUSD",1641595517734,11.2146,136.84,136.77,0.26]
["bitfinex","SOLUSD",1641595519035,57.3872,136.86,136.77,0.26]
["bitfinex","SOLUSD",1641595519234,46.424,136.86,136.77,0.26]
["bitfinex","SOLUSD",1641595519432,46.424,136.86,136.77,3.26]
["bitfinex","SOLUSD",1641595519634,46.424,136.86,136.77,0.26]
["bitfinex","SOLUSD",1641595519836,36.5431,136.89,136.77,0.26]
["bitfinex","SOLUSD",1641595520035,36.5431,136.89,136.74,3.26]
["bitfinex","SOLUSD",1641595520237,10.9624,136.87,136.78,10.9621]
["bitfinex","SOLUSD",1641595520439,10.9624,136.87,136.79,0.26]
["bitfinex","SOLUSD",1641595520440,11.2124,136.87,136.79,0.26]
["bitfinex","SOLUSD",1641595520637,11.2124,136.87,136.79,3.26]
["bitfinex","SOLUSD",1641595520837,10.9624,136.87,136.79,0.26]
["bitfinex","SOLUSD",1641595521239,10.9624,136.87,136.76,3.26]
["bitfinex","SOLUSD",1641595521938,10.9624,136.87,136.78,10.9623]
["bitfinex","SOLUSD",1641595522139,11.2124,136.87,136.78,10.9623]
["bitfinex","SOLUSD",1641595522439,10.9624,136.87,136.79,0.26]
["bitfinex","SOLUSD",1641595523843,11.2124,136.87,136.79,0.26]
["bitfinex","SOLUSD",1641595524043,0.26,136.86,136.76,3.0]
["bitfinex","SOLUSD",1641595524245,0.26,136.86,136.68,11.0379]
["bitfinex","SOLUSD",1641595524443,1.46298179,136.85,136.68,11.0379]
["bitfinex","SOLUSD",1641595524643,1.46298179,136.85,136.69,77.9539]
["bitfinex","SOLUSD",1641595524843,0.26,136.84,136.69,77.9539]
["bitfinex","SOLUSD",1641595525245,25.78358179,136.84,136.69,77.9539]
["bitfinex","SOLUSD",1641595525446,26.03358179,136.84,136.69,77.9539]
["bitfinex","SOLUSD",1641595525643,26.03358179,136.84,136.7,3.0]
["bitfinex","SOLUSD",1641595525843,10.9672,136.8,136.68,47.5952]
["bitfinex","SOLUSD",1641595526044,0.25,136.8,136.66,0.07962902]
["bitfinex","SOLUSD",1641595526546,1.46298179,136.79,136.66,0.07962902]
["bitfinex","SOLUSD",1641595526948,0.25,136.79,136.66,0.07962902]
["bitfinex","SOLUSD",1641595527348,0.25,136.79,136.66,4.20356663]
["bitfinex","SOLUSD",1641595527746,0.25,136.79,136.67,3.26]
["bitfinex","SOLUSD",1641595527951,10.9697,136.77,136.69,10.9692]
["bitfinex","SOLUSD",1641595528146,10.9697,136.77,136.67,3.0]
["bitfinex","SOLUSD",1641595528348,11.2197,136.77,136.67,3.0]
["bitfinex","SOLUSD",1641595528647,12.67906385,136.77,136.67,3.0]
["bitfinex","SOLUSD",1641595529279,12.42906385,136.77,136.67,3.0]
["bitfinex","SOLUSD",1641595529482,10.9697,136.77,136.67,3.0]
["bitfinex","SOLUSD",1641595530281,0.26,136.76,136.67,3.0]
["bitfinex","SOLUSD",1641595530481,10.9719,136.75,136.67,3.0]
["bitfinex","SOLUSD",1641595530883,11.2219,136.75,136.67,3.0]
["bitfinex","SOLUSD",1641595531082,11.2219,136.75,136.66,11.05072902]
["bitfinex","SOLUSD",1641595531284,11.2219,136.75,136.67,0.26]
["bitfinex","SOLUSD",1641595532181,11.2219,136.75,136.66,11.05072902]
["bitfinex","SOLUSD",1641595533386,11.2219,136.75,136.67,0.26]
["bitfinex","SOLUSD",1641595534587,10.2219,136.75,136.67,0.26]
["bitfinex","SOLUSD",1641595535789,10.2219,136.75,136.67,11.2314]
["bitfinex","SOLUSD",1641595536188,10.2219,136.75,136.67,0.26]
["bitfinex","SOLUSD",1641595536388,10.2219,136.75,136.66,3.33962902]
["bitfinex","SOLUSD",1641595537890,10.2219,136.75,136.66,14.31162902]
["bitfinex","SOLUSD",1641595539594,10.2219,136.75,136.66,11.31162902]
["bitfinex","SOLUSD",1641595539791,10.2219,136.75,136.66,0.07962902]
["bitfinex","SOLUSD",1641595539991,0.26,136.74,136.66,0.07962902]
["bitfinex","SOLUSD",1641595540230,10.9736,136.72,136.66,0.07962902]
["bitfinex","SOLUSD",1641595540428,11.2236,136.72,136.66,0.07962902]
["bitfinex","SOLUSD",1641595542329,1.45602271,136.71,136.66,0.07962902]
["bitfinex","SOLUSD",1641595542529,10.9758,136.69,136.66,0.07962902]
["bitfinex","SOLUSD",1641595542934,6.06439994,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1641595543333,6.31439994,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1641595543734,17.29109994,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1641595545438,6.06439994,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1641595546638,17.04089994,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1641595547140,15.2118101,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1641595547838,15.4618101,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1641595550538,4.4853101,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1641595550738,4.2353101,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1641595552544,4.2353101,136.68,136.66,1.90871886]
["bitfinex","SOLUSD",1641595552941,11.2265,136.68,136.66,1.90871886]
["bitfinex","SOLUSD",1641595553144,11.2265,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1641595555847,1.20311013,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1641595556046,1.45311013,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1641595556252,4.4853101,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1641595558649,15.4625101,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1641595561777,15.2125101,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1641595562377,4.2353101,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1641595563479,10.9758,136.69,136.66,1.90871886]
["bitfinex","SOLUSD",1641595563779,10.9758,136.69,136.66,0.07962902]
["bitfinex","SOLUSD",1641595564981,10.9758,136.69,136.67,1.82908984]
["bitfinex","SOLUSD",1641595565979,11.2258,136.69,136.67,1.82908984]
["bitfinex","SOLUSD",1641595567179,0.25,136.69,136.67,1.82908984]
["bitfinex","SOLUSD",1641595567580,11.2248,136.7,136.67,1.82908984]
["bitfinex","SOLUSD",1641595567984,4.2353101,136.69,136.67,1.82908984]
["bitfinex","SOLUSD",1641595568382,4.4853101,136.69,136.67,1.82908984]
["bitfinex","SOLUSD",1641595568780,4.4853101,136.69,136.66,0.07962902]
["bitfinex","SOLUSD",1641595569079,4.2353101,136.69,136.66,0.33962902]
["bitfinex","SOLUSD",1641595569680,4.2353101,136.69,136.66,11.31322902]
["bitfinex","SOLUSD",1641595569880,0.15422063,136.72,136.67,33.08908984]
["bitfinex","SOLUSD",1641595570083,0.15422063,136.72,136.67,2.08908984]
["bitfinex","SOLUSD",1641595570581,0.15422063,136.72,136.67,12.80178984]
["bitfinex","SOLUSD",1641595571983,0.15422063,136.72,136.68,0.26]
["bitfinex","SOLUSD",1641595572183,11.2227,136.73,136.68,11.2321]
["bitfinex","SOLUSD",1641595572585,10.9727,136.73,136.68,11.2321]
["bitfinex","SOLUSD",1641595572786,10.9716,136.74,136.68,11.2321]
["bitfinex","SOLUSD",1641595573990,11.2216,136.74,136.68,11.2321]
["bitfinex","SOLUSD",1641595574890,10.9716,136.74,136.68,11.2321]
["bitfinex","SOLUSD",1641595575293,10.9708,136.75,136.68,11.2321]
["bitfinex","SOLUSD",1641595576497,11.2208,136.75,136.68,11.2321]
["bitfinex","SOLUSD",1641595576697,10.9701,136.76,136.68,11.2321]
["bitfinex","SOLUSD",1641595576898,11.2201,136.76,136.69,3.0]
["bitfinex","SOLUSD",1641595577098,11.2201,136.76,136.71,10.9701]
["bitfinex","SOLUSD",1641595577397,11.2201,136.76,136.72,0.26]
["bitfinex","SOLUSD",1641595577999,10.9701,136.76,136.71,10.9701]
["bitfinex","SOLUSD",1641595578199,10.9701,136.76,136.72,0.26]
["bitfinex","SOLUSD",1641595579401,11.2201,136.76,136.72,0.26]
["bitfinex","SOLUSD",1641595579601,11.2201,136.76,136.72,11.2294]
["bitfinex","SOLUSD",1641595579801,11.2201,136.76,136.72,10.9694]
["bitfinex","SOLUSD",1641595580001,11.2201,136.76,136.73,0.26]
["bitfinex","SOLUSD",1641595580204,11.2201,136.76,136.74,3.03219997]
["bitfinex","SOLUSD",1641595581006,0.25,136.76,136.73,0.26]
["bitfinex","SOLUSD",1641595581403,11.2192,136.77,136.73,11.2288]
["bitfinex","SOLUSD",1641595581604,11.2192,136.77,136.73,10.9688]
["bitfinex","SOLUSD",1641595583105,11.2192,136.77,136.72,10.9694]
["bitfinex","SOLUSD",1641595584707,11.2192,136.77,136.73,0.26]
["bitfinex","SOLUSD",1641595584908,11.2192,136.77,136.73,11.2288]
["bitfinex","SOLUSD",1641595585837,0.25,136.77,136.73,11.2288]
["bitfinex","SOLUSD",1641595586042,10.9684,136.78,136.73,11.2288]
["bitfinex","SOLUSD",1641595586538,22.6509,136.8,136.73,11.2288]
["bitfinex","SOLUSD",1641595586939,10.9681,136.79,136.74,10.9679]
["bitfinex","SOLUSD",1641595587940,10.9743,136.72,136.63,24.5615978]
["bitfinex","SOLUSD",1641595588137,39.0,136.71,136.66,4.2131545]
["bitfinex","SOLUSD",1641595588339,1.45602271,136.71,136.66,4.2131545]
["bitfinex","SOLUSD",1641595588538,1.70602271,136.71,136.66,4.2131545]
["bitfinex","SOLUSD",1641595588741,0.25,136.71,136.66,4.2131545]
["bitfinex","SOLUSD",1641595589138,11.2261,136.71,136.66,0.07962902]
["bitfinex","SOLUSD",1641595590839,0.25,136.71,136.66,0.07962902]
["bitfinex","SOLUSD",1641595591245,0.25,136.72,136.66,0.07962902]
["bitfinex","SOLUSD",1641595591440,23.0661,136.76,136.66,0.07962902]
["bitfinex","SOLUSD",1641595592041,10.9731,136.74,136.66,0.07962902]
["bitfinex","SOLUSD",1641595592243,23.0661,136.76,136.66,0.07962902]
["bitfinex","SOLUSD",1641595593141,61.3695,136.77,136.66,0.07962902]
["bitfinex","SOLUSD",1641595594143,62.82552271,136.77,136.66,0.07962902]
["bitfinex","SOLUSD",1641595594340,61.3695,136.77,136.66,0.07962902]
["bitfinex","SOLUSD",1641595594542,61.6195,136.77,136.66,0.07962902]
["bitfinex","SOLUSD",1641595594943,10.9732,136.73,136.66,0.07962902]
["bitfinex","SOLUSD",1641595596549,61.6195,136.77,136.66,0.07962902]
["bitfinex","SOLUSD",1641595596550,10.9721,136.74,136.66,0.07962902]
["bitfinex","SOLUSD",1641595596948,0.25,136.74,136.66,0.07962902]
["bitfinex","SOLUSD",1641595597148,24.7933,136.77,136.66,0.07962902]
["bitfinex","SOLUSD",1641595597450,10.9706,136.76,136.66,0.07962902]
["bitfinex","SOLUSD",1641595597947,11.2206,136.76,136.66,0.07962902]
["bitfinex","SOLUSD",1641595599953,11.2206,136.76,136.66,0.33962902]
["bitfinex","SOLUSD",1641595600255,11.2206,136.76,136.66,11.31032902]
["bitfinex","SOLUSD",1641595601054,10.9706,136.76,136.66,11.31032902]
["bitfinex","SOLUSD",1641595601253,10.9706,136.76,136.66,11.56032902]
["bitfinex","SOLUSD",1641595602554,11.2206,136.76,136.66,11.56032902]
["bitfinex","SOLUSD",1641595603053,11.2206,136.76,136.67,3.0]
["bitfinex","SOLUSD",1641595603254,10.9706,136.76,136.67,13.9699]
["bitfinex","SOLUSD",1641595603553,11.2206,136.76,136.68,0.26]
["bitfinex","SOLUSD",1641595604154,10.9706,136.76,136.68,0.26]
["bitfinex","SOLUSD",1641595605460,11.2206,136.76,136.68,0.26]
["bitfinex","SOLUSD",1641595606058,10.9706,136.76,136.68,0.26]
["bitfinex","SOLUSD",1641595606260,11.2206,136.76,136.67,13.7299]
["bitfinex","SOLUSD",1641595607759,10.9706,136.76,136.67,13.7299]
["bitfinex","SOLUSD",1641595607960,11.2206,136.76,136.67,13.7299]
["bitfinex","SOLUSD",1641595608159,11.2206,136.76,136.67,10.9699]
["bitfinex","SOLUSD",1641595608961,0.25,136.76,136.68,0.26]
["bitfinex","SOLUSD",1641595609363,11.2195,136.77,136.68,10.9695]
["bitfinex","SOLUSD",1641595609565,0.25,136.77,136.68,10.9695]
["bitfinex","SOLUSD",1641595609764,0.25,136.77,136.69,0.26]
["bitfinex","SOLUSD",1641595609965,10.9691,136.78,136.69,3.26]
["bitfinex","SOLUSD",1641595610366,11.2191,136.78,136.69,3.26]
["bitfinex","SOLUSD",1641595610566,10.9691,136.78,136.7,2.5]
["bitfinex","SOLUSD",1641595610770,24.8892,136.79,136.7,2.5]
["bitfinex","SOLUSD",1641595610968,24.8892,136.79,136.71,0.26]
["bitfinex","SOLUSD",1641595611169,35.8571,136.79,136.71,0.26]
["bitfinex","SOLUSD",1641595611398,10.9679,136.79,136.71,0.26]
["bitfinex","SOLUSD",1641595611790,10.9679,136.79,136.7,0.25]
["bitfinex","SOLUSD",1641595612289,10.9671,136.8,136.71,10.9671]
["bitfinex","SOLUSD",1641595612490,10.9671,136.8,136.72,0.26]
["bitfinex","SOLUSD",1641595613091,10.9671,136.8,136.71,0.25]
["bitfinex","SOLUSD",1641595613291,10.9671,136.8,136.72,10.9665]
["bitfinex","SOLUSD",1641595613491,10.9671,136.8,136.73,0.26]
["bitfinex","SOLUSD",1641595613791,23.4358,136.83,136.73,0.26]
["bitfinex","SOLUSD",1641595613992,3.64321912,136.86,136.73,0.26]
["bitfinex","SOLUSD",1641595614192,3.64321912,136.86,136.71,24.9446]
["bitfinex","SOLUSD",1641595614396,40.19361912,136.86,136.75,10.9644]
["bitfinex","SOLUSD",1641595614592,36.5504,136.86,136.75,10.9644]
["bitfinex","SOLUSD",1641595614792,36.5504,136.86,136.76,0.26]
["bitfinex","SOLUSD",1641595615393,3.64321912,136.88,136.76,0.26]
["bitfinex","SOLUSD",1641595615394,40.18821912,136.88,136.76,11.2239]
["bitfinex","SOLUSD",1641595615693,36.545,136.88,136.76,11.2239]
["bitfinex","SOLUSD",1641595616896,10.9622,136.86,136.76,11.2239]
["bitfinex","SOLUSD",1641595617294,10.9622,136.86,136.78,10.9619]
["bitfinex","SOLUSD",1641595617493,10.9622,136.86,136.79,0.26]
["bitfinex","SOLUSD",1641595618196,10.4622,136.86,136.79,0.26]
["bitfinex","SOLUSD",1641595618394,10.4622,136.86,136.79,11.2216]
["bitfinex","SOLUSD",1641595618594,10.4622,136.86,136.79,10.9616]
["bitfinex","SOLUSD",1641595618795,10.9614,136.87,136.8,0.26]
["bitfinex","SOLUSD",1641595619596,48.3116,136.89,136.8,11.221]
["bitfinex","SOLUSD",1641595619795,141.01191912,136.92,136.8,10.961]
["bitfinex","SOLUSD",1641595619997,141.01191912,136.92,136.81,0.26]
["bitfinex","SOLUSD",1641595620295,137.3687,136.92,136.81,0.26]
["bitfinex","SOLUSD",1641595620500,137.3687,136.92,136.78,3.26]
["bitfinex","SOLUSD",1641595620697,137.3687,136.92,136.81,10.9596]
["bitfinex","SOLUSD",1641595620898,137.6187,136.92,136.82,0.26]
["bitfinex","SOLUSD",1641595621600,10.9604,136.89,136.82,0.26]
["bitfinex","SOLUSD",1641595624509,10.9604,136.89,136.82,10.9594]
["bitfinex","SOLUSD",1641595624905,10.9604,136.89,136.83,0.26]
["bitfinex","SOLUSD",1641595625709,25.0541,136.92,136.83,11.2189]
["bitfinex","SOLUSD",1641595625906,25.0541,136.92,136.84,0.26]
["bitfinex","SOLUSD",1641595627011,25.0541,136.92,136.81,0.26]
["bitfinex","SOLUSD",1641595627810,10.9582,136.91,136.84,10.9577]
["bitfinex","SOLUSD",1641595628010,11.2082,136.91,136.85,0.26]
["bitfinex","SOLUSD",1641595629413,10.9573,136.92,136.85,11.2175]
["bitfinex","SOLUSD",1641595629615,120.9788,136.95,136.85,10.9575]
["bitfinex","SOLUSD",1641595629814,120.9788,136.95,136.86,0.26]
["bitfinex","SOLUSD",1641595630015,121.2288,136.95,136.86,0.26]
["bitfinex","SOLUSD",1641595630414,121.2288,136.95,136.84,76.853]
["bitfinex","SOLUSD",1641595630415,0.25,136.95,136.84,77.363]
["bitfinex","SOLUSD",1641595630634,11.205,136.95,136.88,10.955]
["bitfinex","SOLUSD",1641595631030,11.205,136.95,136.89,0.26]
["bitfinex","SOLUSD",1641595631437,61.3944,136.98,136.89,0.26]
["bitfinex","SOLUSD",1641595631636,10.9541,136.96,136.89,10.9541]
["bitfinex","SOLUSD",1641595632140,10.9541,136.96,136.9,0.26]
["bitfinex","SOLUSD",1641595632937,11.2041,136.96,136.9,0.26]
["bitfinex","SOLUSD",1641595633337,11.2041,136.96,136.9,11.2136]
["bitfinex","SOLUSD",1641595633535,11.2041,136.96,136.9,10.9536]
["bitfinex","SOLUSD",1641595633536,0.25,136.96,136.9,10.9536]
["bitfinex","SOLUSD",1641595633737,0.25,136.96,136.91,0.26]
["bitfinex","SOLUSD",1641595633937,36.0793,136.98,136.86,26.4491]
["bitfinex","SOLUSD",1641595634239,23.3444,137.0,136.86,98.8591]
["bitfinex","SOLUSD",1641595634438,23.3444,137.0,136.93,10.9508]
["bitfinex","SOLUSD",1641595634838,23.3444,137.0,136.94,0.26]
["bitfinex","SOLUSD",1641595635337,34.3111,137.01,136.94,0.26]
["bitfinex","SOLUSD",1641595635539,34.3111,137.01,136.94,10.9499]
["bitfinex","SOLUSD",1641595635739,10.9495,137.02,136.92,0.26]
["bitfinex","SOLUSD",1641595635939,3.64321912,137.03,136.92,0.26]
["bitfinex","SOLUSD",1641595636142,97.34321912,137.04,136.92,0.26]
["bitfinex","SOLUSD",1641595636339,97.34321912,137.04,136.91,3.26]
["bitfinex","SOLUSD",1641595636540,23.6508,137.03,136.91,3.51]
["bitfinex","SOLUSD",1641595636740,23.6508,137.03,136.92,36.4966]
["bitfinex","SOLUSD",1641595636941,23.6508,137.03,136.93,0.26]
["bitfinex","SOLUSD",1641595637241,23.6508,137.03,136.93,3.26]
["bitfinex","SOLUSD",1641595637439,23.6508,137.03,136.93,3.51]
["bitfinex","SOLUSD",1641595637651,103.08151912,137.06,136.93,3.51]
["bitfinex","SOLUSD",1641595637853,121.9677,137.06,136.93,0.51]
["bitfinex","SOLUSD",1641595638054,10.9483,137.04,136.97,10.9481]
["bitfinex","SOLUSD",1641595638455,10.9483,137.04,136.98,0.26]
["bitfinex","SOLUSD",1641595638655,11.1983,137.04,136.98,0.26]
["bitfinex","SOLUSD",1641595639154,10.9483,137.04,136.98,0.26]
["bitfinex","SOLUSD",1641595640858,11.1983,137.04,136.98,0.26]
["bitfinex","SOLUSD",1641595641058,11.1983,137.04,136.98,11.2073]
["bitfinex","SOLUSD",1641595641256,11.1983,137.04,136.98,10.9473]
["bitfinex","SOLUSD",1641595641457,11.1983,137.04,136.99,0.26]
["bitfinex","SOLUSD",1641595642157,11.1983,137.04,136.97,10.9482]
["bitfinex","SOLUSD",1641595642558,11.1983,137.04,136.98,0.26]
["bitfinex","SOLUSD",1641595645064,11.1983,137.04,136.98,11.2075]
["bitfinex","SOLUSD",1641595645361,10.9471,137.05,136.98,10.9475]
["bitfinex","SOLUSD",1641595645559,10.9471,137.05,136.99,0.26]
["bitfinex","SOLUSD",1641595645763,10.9471,137.05,136.97,0.26]
["bitfinex","SOLUSD",1641595646063,11.1971,137.05,136.97,0.26]
["bitfinex","SOLUSD",1641595646460,0.25,137.05,136.99,10.9461]
["bitfinex","SOLUSD",1641595646861,0.25,137.05,137.0,0.26]
["bitfinex","SOLUSD",1641595647064,57.5077,137.06,137.0,0.26]
["bitfinex","SOLUSD",1641595647065,57.7577,137.06,137.0,0.26]
["bitfinex","SOLUSD",1641595647466,57.7577,137.06,136.97,0.26]
["bitfinex","SOLUSD",1641595647868,57.7577,137.06,137.0,10.9458]
["bitfinex","SOLUSD",1641595648067,46.8116,137.06,137.0,10.9458]
["bitfinex","SOLUSD",1641595648367,46.8116,137.06,137.01,0.26]
["bitfinex","SOLUSD",1641595650372,46.8116,137.06,137.01,11.205]
["bitfinex","SOLUSD",1641595650571,46.8116,137.06,137.01,10.945]
["bitfinex","SOLUSD",1641595650770,46.8116,137.06,137.02,0.26]
["bitfinex","SOLUSD",1641595650970,46.8116,137.06,136.98,3.26]
["bitfinex","SOLUSD",1641595651170,46.8116,137.06,137.0,10.9455]
["bitfinex","SOLUSD",1641595651571,46.8116,137.06,137.01,0.26]
["bitfinex","SOLUSD",1641595653672,46.5616,137.06,137.01,0.26]
["bitfinex","SOLUSD",1641595654473,46.5616,137.06,137.01,11.2051]
["bitfinex","SOLUSD",1641595654674,46.5616,137.06,137.01,10.9451]
["bitfinex","SOLUSD",1641595654874,46.8116,137.06,137.02,0.26]
["bitfinex","SOLUSD",1641595658877,46.8116,137.06,137.01,10.9451]
["bitfinex","SOLUSD",1641595659078,46.8116,137.06,137.0,10.9459]
["bitfinex","SOLUSD",1641595660386,57.7577,137.06,137.01,0.26]
["bitfinex","SOLUSD",1641595660590,3.64321912,137.06,137.01,11.2052]
["bitfinex","SOLUSD",1641595660789,3.64321912,137.06,137.01,10.9452]
["bitfinex","SOLUSD",1641595660989,3.64321912,137.06,137.02,0.26]
["bitfinex","SOLUSD",1641595661489,3.64321912,137.07,137.02,0.26]
["bitfinex","SOLUSD",1641595661791,14.58861912,137.07,137.02,0.26]
["bitfinex","SOLUSD",1641595661990,14.83861912,137.07,137.02,0.26]
["bitfinex","SOLUSD",1641595663918,7.77755427,137.06,137.02,0.26]
["bitfinex","SOLUSD",1641595664316,8.02755427,137.06,137.02,0.26]
["bitfinex","SOLUSD",1641595665516,8.02755427,137.06,137.01,10.9452]
["bitfinex","SOLUSD",1641595665720,18.97375427,137.06,137.0,10.9462]
["bitfinex","SOLUSD",1641595666317,7.77755427,137.05,137.0,10.9462]
["bitfinex","SOLUSD",1641595666517,8.02755427,137.05,137.0,10.9462]
["bitfinex","SOLUSD",1641595667117,6.20340251,137.05,137.0,10.9462]
["bitfinex","SOLUSD",1641595667319,6.20340251,137.05,137.01,0.26]
["bitfinex","SOLUSD",1641595672126,5.95340251,137.05,137.01,0.26]
["bitfinex","SOLUSD",1641595673434,6.20340251,137.05,137.01,0.26]
["bitfinex","SOLUSD",1641595676438,17.15050251,137.05,136.99,10.9471]
["bitfinex","SOLUSD",1641595676635,17.15050251,137.05,136.95,84.2556]
["bitfinex","SOLUSD",1641595676834,25.6925,137.04,136.95,84.2556]
["bitfinex","SOLUSD",1641595677035,25.9425,137.04,136.95,84.2556]
["bitfinex","SOLUSD",1641595677636,10.9496,137.02,136.96,10.9496]
["bitfinex","SOLUSD",1641595678038,11.1996,137.02,136.96,10.9496]
["bitfinex","SOLUSD",1641595679037,11.1996,137.02,136.97,0.26]
["bitfinex","SOLUSD",1641595679440,3.0,137.01,136.95,10.9502]
["bitfinex","SOLUSD",1641595679639,0.25,137.02,136.91,60.722]
["bitfinex","SOLUSD",1641595679840,0.25,137.01,136.91,60.722]
["bitfinex","SOLUSD",1641595680038,28.0617,137.02,136.91,60.722]
["bitfinex","SOLUSD",1641595680239,28.0617,137.02,136.93,10.9518]
["bitfinex","SOLUSD",1641595680441,3.64321912,137.01,136.93,10.9518]
["bitfinex","SOLUSD",1641595680640,10.9522,136.99,136.93,10.9518]
["bitfinex","SOLUSD",1641595680842,3.0,137.0,136.91,24.2202]
["bitfinex","SOLUSD",1641595681041,0.25,136.99,136.91,24.2202]
["bitfinex","SOLUSD",1641595681240,3.25,136.99,136.92,10.9524]
["bitfinex","SOLUSD",1641595682340,10.9527,136.98,136.92,10.9524]
["bitfinex","SOLUSD",1641595682540,11.2027,136.98,136.92,10.9524]
["bitfinex","SOLUSD",1641595682740,3.0,136.97,136.92,10.9524]
["bitfinex","SOLUSD",1641595682941,3.25,136.97,136.92,10.9524]
["bitfinex","SOLUSD",1641595683346,0.25,136.97,136.92,10.9524]
["bitfinex","SOLUSD",1641595683545,11.2033,136.97,136.93,0.26]
["bitfinex","SOLUSD",1641595683742,11.2033,136.97,136.91,10.9536]
["bitfinex","SOLUSD",1641595683943,11.2033,136.97,136.92,0.26]
["bitfinex","SOLUSD",1641595688961,10.9533,136.97,136.92,0.26]
["bitfinex","SOLUSD",1641595690481,11.2033,136.97,136.92,0.26]
["bitfinex","SOLUSD",1641595692390,10.9533,136.97,136.92,0.26]
["bitfinex","SOLUSD",1641595693788,11.2033,136.97,136.92,0.26]
["bitfinex","SOLUSD",1641595695193,11.2033,136.97,136.92,11.2129]
["bitfinex","SOLUSD",1641595695395,11.2033,136.97,136.93,0.26]
["bitfinex","SOLUSD",1641595695794,10.9524,136.98,136.93,0.26]
["bitfinex","SOLUSD",1641595695994,11.2024,136.98,136.93,0.26]
["bitfinex","SOLUSD",1641595696197,11.2024,136.98,136.9,0.26]
["bitfinex","SOLUSD",1641595696892,13.9517,136.99,136.93,10.9517]
["bitfinex","SOLUSD",1641595697294,13.9517,136.99,136.94,0.26]
["bitfinex","SOLUSD",1641595697494,13.9517,136.99,136.93,10.9517]
["bitfinex","SOLUSD",1641595697694,10.9517,136.99,136.87,72.4081]
["bitfinex","SOLUSD",1641595697897,10.953,136.97,136.92,10.9527]
["bitfinex","SOLUSD",1641595698296,11.203,136.97,136.92,10.9527]
["bitfinex","SOLUSD",1641595700402,11.203,136.97,136.93,0.26]
["bitfinex","SOLUSD",1641595700599,11.203,136.97,136.91,10.9535]
["bitfinex","SOLUSD",1641595700800,11.203,136.97,136.92,0.26]
["bitfinex","SOLUSD",1641595703701,11.203,136.97,136.91,10.9535]
["bitfinex","SOLUSD",1641595704101,3.0,136.96,136.91,10.9535]
["bitfinex","SOLUSD",1641595704601,3.25,136.96,136.91,10.9535]
["bitfinex","SOLUSD",1641595705005,3.25,136.96,136.92,0.26]
["bitfinex","SOLUSD",1641595707405,3.25,136.96,136.91,10.9535]
["bitfinex","SOLUSD",1641595707602,14.2038,136.96,136.91,10.9535]
["bitfinex","SOLUSD",1641595707802,11.2038,136.96,136.91,10.9535]
["bitfinex","SOLUSD",1641595712716,10.9538,136.96,136.91,10.9535]
["bitfinex","SOLUSD",1641595714518,11.2038,136.96,136.91,10.9535]
["bitfinex","SOLUSD",1641595716221,10.2038,136.96,136.91,10.9535]
["bitfinex","SOLUSD",1641595716641,9.9538,136.96,136.91,10.9535]
["bitfinex","SOLUSD",1641595718950,10.2038,136.96,136.91,10.9535]
["bitfinex","SOLUSD",1641595722346,9.9538,136.96,136.91,10.9535]
["bitfinex","SOLUSD",1641595722748,10.9532,136.97,136.92,0.26]
["bitfinex","SOLUSD",1641595722948,10.9532,136.97,136.92,11.213]
["bitfinex","SOLUSD",1641595723647,11.2032,136.97,136.92,11.213]
["bitfinex","SOLUSD",1641595724651,11.2032,136.97,136.92,10.953]
["bitfinex","SOLUSD",1641595725353,11.2032,136.97,136.93,0.26]
["bitfinex","SOLUSD",1641595725760,11.2032,136.97,136.92,10.953]
["bitfinex","SOLUSD",1641595726959,11.2032,136.97,136.91,10.9537]
["bitfinex","SOLUSD",1641595728057,11.2032,136.97,136.92,0.26]
["bitfinex","SOLUSD",1641595728260,11.2032,136.97,136.92,11.2131]
["bitfinex","SOLUSD",1641595728957,10.9532,136.97,136.92,11.2131]
["bitfinex","SOLUSD",1641595730261,11.2032,136.97,136.92,11.2131]
["bitfinex","SOLUSD",1641595730461,10.9532,136.97,136.92,11.2131]
["bitfinex","SOLUSD",1641595730661,10.9524,136.98,136.92,11.2131]
["bitfinex","SOLUSD",1641595731958,11.2024,136.98,136.92,11.2131]
["bitfinex","SOLUSD",1641595735494,10.9524,136.98,136.92,11.2131]
["bitfinex","SOLUSD",1641595737396,11.2024,136.98,136.92,11.2131]
["bitfinex","SOLUSD",1641595737596,11.2024,136.98,136.92,10.9531]
["bitfinex","SOLUSD",1641595738397,3.0,136.97,136.92,10.9531]
["bitfinex","SOLUSD",1641595738897,3.25,136.97,136.92,10.9531]
["bitfinex","SOLUSD",1641595739301,3.25,136.97,136.93,0.26]
["bitfinex","SOLUSD",1641595739597,0.25,136.97,136.93,0.26]
["bitfinex","SOLUSD",1641595739998,11.2024,136.98,136.93,0.26]
["bitfinex","SOLUSD",1641595740198,3.0,136.97,136.93,0.26]
["bitfinex","SOLUSD",1641595740399,3.25,136.97,136.93,0.26]
["bitfinex","SOLUSD",1641595755516,3.0,136.97,136.93,0.26]
["bitfinex","SOLUSD",1641595756115,3.0,136.97,136.93,11.2122]
["bitfinex","SOLUSD",1641595756318,3.0,136.97,136.93,10.9522]
["bitfinex","SOLUSD",1641595756517,3.0,136.97,136.94,0.26]
["bitfinex","SOLUSD",1641595756817,10.9524,136.98,136.94,0.26]
["bitfinex","SOLUSD",1641595757917,11.2024,136.98,136.94,0.26]
["bitfinex","SOLUSD",1641595758117,3.0,136.97,136.94,0.26]
["bitfinex","SOLUSD",1641595758318,3.0,136.97,136.95,3.03219997]
["bitfinex","SOLUSD",1641595758519,3.25,136.97,136.95,6.06439994]
["bitfinex","SOLUSD",1641595761946,3.25,136.97,136.94,0.26]
["bitfinex","SOLUSD",1641595762350,3.25,136.97,136.95,6.06439994]
["bitfinex","SOLUSD",1641595763550,3.0,136.97,136.95,6.06439994]
["bitfinex","SOLUSD",1641595764952,3.25,136.97,136.95,6.06439994]
["bitfinex","SOLUSD",1641595775961,3.0,136.97,136.95,6.06439994]
["bitfinex","SOLUSD",1641595777164,10.9524,136.98,136.95,6.06439994]
["bitfinex","SOLUSD",1641595778565,11.2024,136.98,136.95,6.06439994]
["bitfinex","SOLUSD",1641595778767,3.0,136.97,136.95,6.06439994]
["bitfinex","SOLUSD",1641595778968,3.25,136.97,136.95,6.06439994]
["bitfinex","SOLUSD",1641595779368,3.25,136.97,136.94,0.26]
["bitfinex","SOLUSD",1641595779769,3.25,136.97,136.95,6.06439994]
["bitfinex","SOLUSD",1641595781499,3.0,136.97,136.95,6.06439994]
["bitfinex","SOLUSD",1641595781893,3.25,136.97,136.95,6.06439994]
["bitfinex","SOLUSD",1641595782095,14.2031,136.97,136.95,6.06439994]
["bitfinex","SOLUSD",1641595783895,14.2031,136.97,136.95,3.03219997]
["bitfinex","SOLUSD",1641595784095,14.2031,136.97,136.92,10.9531]
["bitfinex","SOLUSD",1641595784297,14.2031,136.97,136.91,1.86581821]
["bitfinex","SOLUSD",1641595784496,14.2031,136.97,136.91,12.81961821]
["bitfinex","SOLUSD",1641595784497,11.2138,136.96,136.91,12.81961821]
["bitfinex","SOLUSD",1641595784897,11.4638,136.96,136.91,10.9538]
["bitfinex","SOLUSD",1641595785497,3.0,136.95,136.91,10.9538]
["bitfinex","SOLUSD",1641595785896,3.25,136.95,136.91,10.9538]
["bitfinex","SOLUSD",1641595787098,1.42451625,136.95,136.91,10.9538]
["bitfinex","SOLUSD",1641595787299,1.42451625,136.95,136.9,12.82011821]
["bitfinex","SOLUSD",1641595787499,0.25,136.95,136.9,12.82011821]
["bitfinex","SOLUSD",1641595787901,11.4638,136.96,136.9,12.82011821]
["bitfinex","SOLUSD",1641595788508,11.4638,136.96,136.9,1.86581821]
["bitfinex","SOLUSD",1641595789110,11.4638,136.96,136.89,12.82091821]
["bitfinex","SOLUSD",1641595789306,13.9553,136.95,136.89,12.82091821]
["bitfinex","SOLUSD",1641595789509,14.2053,136.95,136.89,12.82091821]
["bitfinex","SOLUSD",1641595789910,38.7595,136.95,136.9,1.86581821]
["bitfinex","SOLUSD",1641595790913,38.7595,136.95,136.89,12.82091821]
["bitfinex","SOLUSD",1641595791813,0.26,136.94,136.9,1.86581821]
["bitfinex","SOLUSD",1641595792013,11.2158,136.94,136.9,1.86581821]
["bitfinex","SOLUSD",1641595792415,11.4658,136.94,136.9,1.86581821]
["bitfinex","SOLUSD",1641595794016,3.0,136.93,136.9,1.86581821]
["bitfinex","SOLUSD",1641595794414,0.25,136.93,136.9,1.86581821]
["bitfinex","SOLUSD",1641595794615,0.25,136.93,136.91,6.06439994]
["bitfinex","SOLUSD",1641595795015,0.25,136.93,136.9,1.86581821]
["bitfinex","SOLUSD",1641595795415,11.4658,136.94,136.9,1.86581821]
["bitfinex","SOLUSD",1641595796521,3.0,136.93,136.9,1.86581821]
["bitfinex","SOLUSD",1641595796718,11.4658,136.94,136.9,1.86581821]
["bitfinex","SOLUSD",1641595796919,3.0,136.93,136.9,1.86581821]
["bitfinex","SOLUSD",1641595797319,3.25,136.93,136.9,1.86581821]
["bitfinex","SOLUSD",1641595802759,3.0,136.93,136.91,3.03219997]
["bitfinex","SOLUSD",1641595802961,35.5092,136.95,136.9,1.86581821]
["bitfinex","SOLUSD",1641595803163,3.0,136.94,136.9,1.86581821]
["bitfinex","SOLUSD",1641595803365,11.205,136.95,136.9,1.86581821]
["bitfinex","SOLUSD",1641595803561,0.25,136.94,136.9,1.86581821]
["bitfinex","SOLUSD",1641595804864,3.0,136.94,136.9,1.86581821]
["bitfinex","SOLUSD",1641595805264,3.25,136.94,136.9,1.86581821]
["bitfinex","SOLUSD",1641595808067,0.26,136.93,136.9,1.86581821]
["bitfinex","SOLUSD",1641595808568,31.0,136.92,136.87,4.13352548]
["bitfinex","SOLUSD",1641595808768,0.26,136.94,136.87,4.13352548]
["bitfinex","SOLUSD",1641595808966,10.9594,136.9,136.87,4.13352548]
["bitfinex","SOLUSD",1641595809371,0.26,136.89,136.87,4.13352548]
["bitfinex","SOLUSD",1641595809575,0.26,136.89,136.84,19.21904474]
["bitfinex","SOLUSD",1641595809769,3.26,136.89,136.84,19.21904474]
["bitfinex","SOLUSD",1641595809969,3.51,136.89,136.84,19.21904474]
["bitfinex","SOLUSD",1641595810199,3.51,136.89,136.84,15.09232548]
["bitfinex","SOLUSD",1641595810398,0.51,136.89,136.84,10.9588]
["bitfinex","SOLUSD",1641595811301,0.26,136.89,136.84,10.9588]
["bitfinex","SOLUSD",1641595812500,11.2094,136.9,136.84,10.9588]
["bitfinex","SOLUSD",1641595813900,0.26,136.89,136.84,10.9588]
["bitfinex","SOLUSD",1641595814302,3.26,136.89,136.84,10.9588]
["bitfinex","SOLUSD",1641595814503,3.51,136.89,136.84,10.9588]
["bitfinex","SOLUSD",1641595815504,3.0,136.89,136.84,10.9588]
["bitfinex","SOLUSD",1641595815703,23.3705,136.93,136.85,0.26]
["bitfinex","SOLUSD",1641595815704,10.9581,136.91,136.85,0.26]
["bitfinex","SOLUSD",1641595815904,23.3705,136.93,136.85,11.2181]
["bitfinex","SOLUSD",1641595816204,3.0,136.92,136.85,11.2181]
["bitfinex","SOLUSD",1641595816903,13.9575,136.92,136.85,11.2181]
["bitfinex","SOLUSD",1641595818410,14.2075,136.92,136.85,11.2181]
["bitfinex","SOLUSD",1641595822553,0.26,136.91,136.85,11.2181]
["bitfinex","SOLUSD",1641595822754,11.2181,136.91,136.85,11.2181]
["bitfinex","SOLUSD",1641595822953,11.4681,136.91,136.85,11.2181]
["bitfinex","SOLUSD",1641595823152,3.0,136.9,136.85,11.2181]
["bitfinex","SOLUSD",1641595823552,3.25,136.9,136.85,11.2181]
["bitfinex","SOLUSD",1641595823953,0.25,136.9,136.85,11.2181]
["bitfinex","SOLUSD",1641595824153,3.25,136.9,136.85,11.2181]
["bitfinex","SOLUSD",1641595824755,3.0,136.9,136.85,11.2181]
["bitfinex","SOLUSD",1641595824955,11.2181,136.91,136.85,11.2181]
["bitfinex","SOLUSD",1641595825458,10.9581,136.91,136.85,11.2181]
["bitfinex","SOLUSD",1641595825656,10.9574,136.92,136.85,11.2181]
["bitfinex","SOLUSD",1641595825860,13.9574,136.92,136.85,11.2181]
["bitfinex","SOLUSD",1641595826257,13.9574,136.92,136.85,11.4681]
["bitfinex","SOLUSD",1641595827356,14.2074,136.92,136.85,11.4681]
["bitfinex","SOLUSD",1641595828559,3.25,136.92,136.85,11.4681]
["bitfinex","SOLUSD",1641595830460,3.25,136.92,136.85,11.2181]
["bitfinex","SOLUSD",1641595830659,14.207,136.92,136.85,11.2181]
["bitfinex","SOLUSD",1641595830859,11.207,136.92,136.85,11.2181]
["bitfinex","SOLUSD",1641595831658,11.207,136.92,136.85,10.9581]
["bitfinex","SOLUSD",1641595833159,11.207,136.92,136.86,0.26]
["bitfinex","SOLUSD",1641595833360,11.207,136.92,136.86,11.2175]
["bitfinex","SOLUSD",1641595833563,11.207,136.92,136.86,10.9575]
["bitfinex","SOLUSD",1641595833761,11.207,136.92,136.87,0.26]
["bitfinex","SOLUSD",1641595834163,11.207,136.92,136.83,83.08712548]
["bitfinex","SOLUSD",1641595834362,11.207,136.92,136.85,10.9585]
["bitfinex","SOLUSD",1641595834363,37.9236,136.91,136.85,10.9585]
["bitfinex","SOLUSD",1641595834765,38.1736,136.91,136.85,10.9585]
["bitfinex","SOLUSD",1641595844371,37.9136,136.91,136.86,0.26]
["bitfinex","SOLUSD",1641595844572,0.25,136.91,136.86,11.2178]
["bitfinex","SOLUSD",1641595844973,27.0583187,136.99,136.87,3.0]
["bitfinex","SOLUSD",1641595845173,3.7973187,136.99,136.88,24.8017]
["bitfinex","SOLUSD",1641595845374,0.15409958,136.99,136.88,25.0617]
["bitfinex","SOLUSD",1641595845575,0.15409958,136.99,136.89,3.0]
["bitfinex","SOLUSD",1641595845773,11.10589958,136.99,136.94,10.9518]
["bitfinex","SOLUSD",1641595845976,11.10589958,136.99,136.95,0.26]
["bitfinex","SOLUSD",1641595846174,10.9518,136.99,136.95,0.26]
["bitfinex","SOLUSD",1641595846374,10.9518,136.99,136.92,0.26]
["bitfinex","SOLUSD",1641595846375,11.2018,136.99,136.92,0.26]
["bitfinex","SOLUSD",1641595846875,10.9518,136.99,136.92,3.26]
["bitfinex","SOLUSD",1641595847077,10.9509,137.0,136.95,10.9512]
["bitfinex","SOLUSD",1641595847475,10.9509,137.0,136.96,0.26]
["bitfinex","SOLUSD",1641595847877,34.2875,137.03,136.96,0.26]
["bitfinex","SOLUSD",1641595848076,10.9506,137.01,136.96,0.26]
["bitfinex","SOLUSD",1641595848476,3.0,137.0,136.96,0.26]
["bitfinex","SOLUSD",1641595849574,3.25,137.0,136.96,0.26]
["bitfinex","SOLUSD",1641595849777,14.2012,137.0,136.96,0.26]
["bitfinex","SOLUSD",1641595850176,3.25,137.0,136.96,0.26]
["bitfinex","SOLUSD",1641595850577,0.25,137.0,136.96,0.26]
["bitfinex","SOLUSD",1641595851075,3.0,137.0,136.96,0.26]
["bitfinex","SOLUSD",1641595851474,3.25,137.0,136.96,0.26]
["bitfinex","SOLUSD",1641595852280,14.2011,137.0,136.96,0.26]
["bitfinex","SOLUSD",1641595853783,11.2011,137.0,136.96,0.26]
["bitfinex","SOLUSD",1641595854985,3.0,136.99,136.96,0.26]
["bitfinex","SOLUSD",1641595855384,3.25,136.99,136.96,0.26]
["bitfinex","SOLUSD",1641595860192,3.25,136.99,136.97,6.06439993]
["bitfinex","SOLUSD",1641595860594,3.25,136.99,136.96,0.26]
["bitfinex","SOLUSD",1641595863933,3.25,136.99,136.97,6.06439993]
["bitfinex","SOLUSD",1641595864132,3.25,136.99,136.97,3.03219996]
["bitfinex","SOLUSD",1641595864333,3.25,136.99,136.96,0.26]
["bitfinex","SOLUSD",1641595866435,3.25,136.99,136.97,6.06439993]
["bitfinex","SOLUSD",1641595866637,3.25,136.99,136.96,0.26]
["bitfinex","SOLUSD",1641595868237,3.25,136.99,136.97,3.03219996]
["bitfinex","SOLUSD",1641595868439,3.25,136.99,136.96,0.26]
["bitfinex","SOLUSD",1641595868938,14.2019,136.99,136.94,10.9519]
["bitfinex","SOLUSD",1641595869144,0.26,136.98,136.93,23.4455]
["bitfinex","SOLUSD",1641595869339,0.26,136.98,136.89,46.8896]
["bitfinex","SOLUSD",1641595869541,23.4867,136.98,136.9,3.0]
["bitfinex","SOLUSD",1641595869741,26.4867,136.98,136.9,13.38]
["bitfinex","SOLUSD",1641595869943,23.7367,136.98,136.9,13.38]
["bitfinex","SOLUSD",1641595870142,3.0,136.97,136.92,10.9534]
["bitfinex","SOLUSD",1641595870546,3.25,136.97,136.92,10.9534]
["bitfinex","SOLUSD",1641595870741,3.25,136.97,136.93,0.26]
["bitfinex","SOLUSD",1641595879559,14.2035,136.97,136.93,0.26]
["bitfinex","SOLUSD",1641595882084,14.2035,136.97,136.92,10.9534]
["bitfinex","SOLUSD",1641595882485,14.2035,136.97,136.91,10.9543]
["bitfinex","SOLUSD",1641595883585,14.2035,136.97,136.9,10.9549]
["bitfinex","SOLUSD",1641595883786,11.2147,136.96,136.9,10.9549]
["bitfinex","SOLUSD",1641595883990,11.2047,136.96,136.9,10.9549]
["bitfinex","SOLUSD",1641595884189,3.0,136.95,136.9,10.9549]
["bitfinex","SOLUSD",1641595884390,3.25,136.95,136.9,10.9549]
["bitfinex","SOLUSD",1641595884791,3.25,136.95,136.91,11.2139]
["bitfinex","SOLUSD",1641595884989,3.25,136.95,136.91,10.9539]
["bitfinex","SOLUSD",1641595887594,3.0,136.95,136.91,10.9539]
["bitfinex","SOLUSD",1641595887794,10.9547,136.96,136.91,10.9539]
["bitfinex","SOLUSD",1641595888597,46.8916,137.01,136.91,10.9539]
["bitfinex","SOLUSD",1641595888798,36.5116,137.01,136.88,85.7268]
["bitfinex","SOLUSD",1641595889098,36.5116,137.01,136.9,0.26]
["bitfinex","SOLUSD",1641595889099,27.4201,137.0,136.9,0.26]
["bitfinex","SOLUSD",1641595889699,10.953,136.98,136.9,0.26]
["bitfinex","SOLUSD",1641595889899,10.953,136.98,136.89,64.22510131]
["bitfinex","SOLUSD",1641595889900,3.0,136.97,136.92,10.9531]
["bitfinex","SOLUSD",1641595890100,3.0,136.97,136.89,27.71570131]
["bitfinex","SOLUSD",1641595890312,0.26,136.96,136.88,89.86032548]
["bitfinex","SOLUSD",1641595890600,3.26,136.96,136.88,79.48032548]
["bitfinex","SOLUSD",1641595891000,3.51,136.96,136.88,79.48032548]
["bitfinex","SOLUSD",1641595891299,0.51,136.96,136.88,75.3468]
["bitfinex","SOLUSD",1641595891504,0.51,136.96,136.9,10.9548]
["bitfinex","SOLUSD",1641595891505,13.955,136.95,136.9,10.9548]
["bitfinex","SOLUSD",1641595891800,0.25,136.96,136.89,3.26]
["bitfinex","SOLUSD",1641595892200,0.25,136.96,136.89,28.1119]
["bitfinex","SOLUSD",1641595892901,14.2035,136.97,136.92,10.9535]
["bitfinex","SOLUSD",1641595893103,14.2035,136.97,136.89,28.1119]
["bitfinex","SOLUSD",1641595893104,3.25,136.97,136.89,27.8519]
["bitfinex","SOLUSD",1641595893305,0.26,136.96,136.89,24.8519]
["bitfinex","SOLUSD",1641595893902,11.2148,136.96,136.9,10.9545]
["bitfinex","SOLUSD",1641595894503,3.0,136.95,136.91,0.26]
["bitfinex","SOLUSD",1641595895103,0.26,136.96,136.91,0.26]
["bitfinex","SOLUSD",1641595895303,3.26,136.97,136.91,0.26]
["bitfinex","SOLUSD",1641595895806,10.955,136.95,136.91,0.26]
["bitfinex","SOLUSD",1641595896004,0.25,136.95,136.91,11.2145]
["bitfinex","SOLUSD",1641595896204,0.25,136.95,136.91,10.9545]
["bitfinex","SOLUSD",1641595896404,0.25,136.95,136.92,0.26]
["bitfinex","SOLUSD",1641595897007,0.25,136.95,136.9,0.26]
["bitfinex","SOLUSD",1641595897208,3.25,136.97,136.9,0.26]
["bitfinex","SOLUSD",1641595898008,14.2035,136.97,136.92,10.9535]
["bitfinex","SOLUSD",1641595898208,0.25,136.97,136.92,10.9535]
["bitfinex","SOLUSD",1641595898411,23.8971,136.98,136.93,0.26]
["bitfinex","SOLUSD",1641595898609,3.0,136.97,136.93,0.26]
["bitfinex","SOLUSD",1641595898807,13.9535,136.97,136.92,10.9535]
["bitfinex","SOLUSD",1641595900015,11.2143,136.96,136.91,10.9543]
["bitfinex","SOLUSD",1641595900436,3.0,136.95,136.91,10.9543]
["bitfinex","SOLUSD",1641595900836,3.25,136.95,136.91,10.9543]
["bitfinex","SOLUSD",1641595901336,3.25,136.95,136.9,10.955]
["bitfinex","SOLUSD",1641595901337,14.205,136.95,136.9,10.955]
["bitfinex","SOLUSD",1641595901536,14.205,136.95,136.9,11.215]
["bitfinex","SOLUSD",1641595907344,12.37951625,136.95,136.9,11.215]
["bitfinex","SOLUSD",1641595907545,11.205,136.95,136.9,11.215]
["bitfinex","SOLUSD",1641595909646,3.0,136.94,136.9,11.215]
["bitfinex","SOLUSD",1641595910047,0.25,136.94,136.9,11.215]
["bitfinex","SOLUSD",1641595911052,34.5762,136.95,136.9,11.215]
["bitfinex","SOLUSD",1641595911252,34.5762,136.95,136.9,10.955]
["bitfinex","SOLUSD",1641595911485,34.5762,136.95,136.89,10.9559]
["bitfinex","SOLUSD",1641595911654,13.9562,136.94,136.89,10.9559]
["bitfinex","SOLUSD",1641595912051,14.2062,136.94,136.89,10.9559]
["bitfinex","SOLUSD",1641595912752,14.2062,136.94,136.9,0.26]
["bitfinex","SOLUSD",1641595917359,11.2062,136.94,136.9,0.26]
["bitfinex","SOLUSD",1641595918065,11.2062,136.94,136.89,10.9559]
["bitfinex","SOLUSD",1641595920094,11.2062,136.94,136.86,10.38]
["bitfinex","SOLUSD",1641595920295,38.5742,136.93,136.84,10.38]
["bitfinex","SOLUSD",1641595920592,38.8242,136.93,136.85,3.0]
["bitfinex","SOLUSD",1641595921192,38.8242,136.93,136.84,3.0]
["bitfinex","SOLUSD",1641595921393,38.8242,136.93,136.86,10.9582]
["bitfinex","SOLUSD",1641595921593,38.8242,136.93,136.85,0.26]
["bitfinex","SOLUSD",1641595922693,38.8242,136.93,136.83,59.1439]
["bitfinex","SOLUSD",1641595922893,38.8242,136.93,136.85,10.9591]
["bitfinex","SOLUSD",1641595923992,38.8242,136.93,136.86,0.26]
["bitfinex","SOLUSD",1641595924194,38.5642,136.93,136.86,11.2184]
["bitfinex","SOLUSD",1641595924397,38.5642,136.93,136.87,0.26]
["bitfinex","SOLUSD",1641595925398,0.26,136.92,136.87,0.26]
["bitfinex","SOLUSD",1641595925595,10.9583,136.91,136.86,10.9584]
["bitfinex","SOLUSD",1641595925795,10.9583,136.91,136.87,0.26]
["bitfinex","SOLUSD",1641595925998,11.2083,136.91,136.87,0.26]
["bitfinex","SOLUSD",1641595926199,0.25,136.91,136.87,0.26]
["bitfinex","SOLUSD",1641595926396,0.25,136.91,136.87,11.2176]
["bitfinex","SOLUSD",1641595926599,0.25,136.91,136.87,10.9576]
["bitfinex","SOLUSD",1641595926803,0.25,136.91,136.88,0.26]
["bitfinex","SOLUSD",1641595927004,27.607,136.93,136.88,0.26]
["bitfinex","SOLUSD",1641595927806,10.9578,136.92,136.87,10.9576]
["bitfinex","SOLUSD",1641595928003,11.4678,136.92,136.87,10.9576]
["bitfinex","SOLUSD",1641595928205,3.0,136.91,136.86,10.9582]
["bitfinex","SOLUSD",1641595928406,3.25,136.91,136.87,0.26]
["bitfinex","SOLUSD",1641595928803,0.25,136.91,136.87,0.26]
["bitfinex","SOLUSD",1641595929004,11.2083,136.91,136.87,0.26]
["bitfinex","SOLUSD",1641595933711,11.2083,136.91,136.85,10.9592]
["bitfinex","SOLUSD",1641595933910,35.3914,136.9,136.83,2.06900961]
["bitfinex","SOLUSD",1641595934410,3.0,136.89,136.83,2.06900961]
["bitfinex","SOLUSD",1641595934612,24.6819,136.9,136.83,2.06900961]
["bitfinex","SOLUSD",1641595934810,0.25,136.89,136.83,13.02960961]
["bitfinex","SOLUSD",1641595935009,24.6819,136.9,136.83,10.9606]
["bitfinex","SOLUSD",1641595935210,10.9606,136.89,136.83,10.9606]
["bitfinex","SOLUSD",1641595935410,11.2106,136.89,136.83,10.9606]
["bitfinex","SOLUSD",1641595936414,13.9607,136.88,136.84,0.26]
["bitfinex","SOLUSD",1641595936815,14.2107,136.88,136.84,0.26]
["bitfinex","SOLUSD",1641595937016,14.2107,136.88,136.82,11.2215]
["bitfinex","SOLUSD",1641595937416,14.2107,136.88,136.82,1.2215]
["bitfinex","SOLUSD",1641595940451,14.2107,136.88,136.82,0.9615]
["bitfinex","SOLUSD",1641595940748,14.2107,136.88,136.81,75.81450961]
["bitfinex","SOLUSD",1641595940749,10.963,136.86,136.81,75.81450961]
["bitfinex","SOLUSD",1641595940948,11.213,136.86,136.81,75.81450961]
["bitfinex","SOLUSD",1641595941151,11.213,136.86,136.8,13.03180961]
["bitfinex","SOLUSD",1641595941552,3.0,136.85,136.8,13.03180961]
["bitfinex","SOLUSD",1641595941960,3.25,136.85,136.8,13.03180961]
["bitfinex","SOLUSD",1641595942152,0.25,136.85,136.8,13.03180961]
["bitfinex","SOLUSD",1641595942356,0.25,136.85,136.8,10.9628]
["bitfinex","SOLUSD",1641595942751,0.25,136.85,136.81,0.26]
["bitfinex","SOLUSD",1641595942953,10.9637,136.85,136.81,0.26]
["bitfinex","SOLUSD",1641595943353,11.2137,136.85,136.81,0.26]
["bitfinex","SOLUSD",1641595943553,11.2137,136.85,136.79,10.9639]
["bitfinex","SOLUSD",1641595943755,0.26,136.84,136.79,10.9639]
["bitfinex","SOLUSD",1641595943956,11.2241,136.84,136.8,3.0]
["bitfinex","SOLUSD",1641595944156,14.2241,136.84,136.8,3.0]
["bitfinex","SOLUSD",1641595944357,14.4741,136.84,136.8,3.0]
["bitfinex","SOLUSD",1641595945458,14.4741,136.84,136.79,3.0]
["bitfinex","SOLUSD",1641595950664,14.4741,136.84,136.77,10.9655]
["bitfinex","SOLUSD",1641595951366,14.4741,136.84,136.76,2.06900961]
["bitfinex","SOLUSD",1641595951566,24.4514,136.83,136.76,2.06900961]
["bitfinex","SOLUSD",1641595951764,10.9667,136.82,136.76,13.03540961]
["bitfinex","SOLUSD",1641595952064,14.4767,136.82,136.76,13.03540961]
["bitfinex","SOLUSD",1641595952565,14.4767,136.82,136.76,2.06900961]
["bitfinex","SOLUSD",1641595955468,14.4767,136.82,136.74,35.73190961]
["bitfinex","SOLUSD",1641595956068,14.4767,136.82,136.74,2.06900961]
["bitfinex","SOLUSD",1641595956667,13.9767,136.82,136.74,2.06900961]
["bitfinex","SOLUSD",1641595956868,24.1026,136.81,136.74,2.06900961]
["bitfinex","SOLUSD",1641595957069,3.0,136.8,136.74,2.06900961]
["bitfinex","SOLUSD",1641595957268,8.715,136.8,136.74,2.06900961]
["bitfinex","SOLUSD",1641595957473,8.965,136.8,136.74,2.06900961]
["bitfinex","SOLUSD",1641595957669,8.965,136.8,136.73,2.06900961]
["bitfinex","SOLUSD",1641595957870,22.7856,136.79,136.73,2.06900961]
["bitfinex","SOLUSD",1641595958071,10.971,136.77,136.73,2.06900961]
["bitfinex","SOLUSD",1641595958269,6.28,136.77,136.73,2.06900961]
["bitfinex","SOLUSD",1641595958470,3.26,136.76,136.71,2.06900961]
["bitfinex","SOLUSD",1641595958872,3.51,136.76,136.71,2.06900961]
["bitfinex","SOLUSD",1641595959271,14.4817,136.76,136.71,2.06900961]
["bitfinex","SOLUSD",1641595959974,14.4817,136.76,136.69,13.04090961]
["bitfinex","SOLUSD",1641595960871,14.2317,136.76,136.69,10.9719]
["bitfinex","SOLUSD",1641595961272,14.2317,136.76,136.68,2.06900961]
["bitfinex","SOLUSD",1641595961485,14.2317,136.76,136.68,13.04150961]
["bitfinex","SOLUSD",1641595961876,14.2317,136.76,136.68,2.06900961]
["bitfinex","SOLUSD",1641595962076,10.9734,136.74,136.68,2.06900961]
["bitfinex","SOLUSD",1641595962276,18.3814,136.74,136.68,2.06900961]
["bitfinex","SOLUSD",1641595962579,0.26,136.73,136.68,2.06900961]
["bitfinex","SOLUSD",1641595963176,11.2339,136.73,136.67,77.28090961]
["bitfinex","SOLUSD",1641595963577,11.4839,136.73,136.67,77.28090961]
["bitfinex","SOLUSD",1641595964311,11.4839,136.73,136.67,75.2119]
["bitfinex","SOLUSD",1641595965514,11.2239,136.73,136.67,75.2119]
["bitfinex","SOLUSD",1641595965719,11.2239,136.73,136.66,13.12273863]
["bitfinex","SOLUSD",1641595965921,3.0,136.72,136.66,2.14863863]
["bitfinex","SOLUSD",1641595966114,3.0,136.72,136.66,0.07962902]
["bitfinex","SOLUSD",1641595966316,3.25,136.72,136.66,0.07962902]
["bitfinex","SOLUSD",1641595966716,26.882,136.72,136.66,0.07962902]
["bitfinex","SOLUSD",1641595966919,0.26,136.71,136.66,0.07962902]
["bitfinex","SOLUSD",1641595968016,10.9773,136.69,136.66,0.07962902]
["bitfinex","SOLUSD",1641595968416,3.26,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1641595968818,3.51,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1641595969118,3.0,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1641595969417,3.51,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1641595970617,14.4888,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1641595972820,20.3098,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1641595974020,30.6898,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1641595974420,46.0,136.66,136.63,2.682e-05]
["bitfinex","SOLUSD",1641595974620,38.7531,136.65,136.63,2.682e-05]
["bitfinex","SOLUSD",1641595975021,0.26,136.64,136.63,2.682e-05]
["bitfinex","SOLUSD",1641595976126,11.2435,136.64,136.63,2.682e-05]
["bitfinex","SOLUSD",1641595976522,14.2435,136.64,136.63,2.682e-05]
["bitfinex","SOLUSD",1641595976924,14.4935,136.64,136.63,2.682e-05]
["bitfinex","SOLUSD",1641595978926,24.8735,136.64,136.63,2.682e-05]
["bitfinex","SOLUSD",1641595979727,24.8735,136.64,136.57,0.15412194]
["bitfinex","SOLUSD",1641595980138,3.0,136.63,136.57,0.15412194]
["bitfinex","SOLUSD",1641595980339,10.9861,136.6,136.51,76.7255]
["bitfinex","SOLUSD",1641595980529,3.0,136.59,136.51,76.7255]
["bitfinex","SOLUSD",1641595980730,3.26,136.59,136.51,76.7255]
["bitfinex","SOLUSD",1641595980929,3.51,136.59,136.51,76.7255]
["bitfinex","SOLUSD",1641595981131,3.51,136.59,136.51,87.7116]
["bitfinex","SOLUSD",1641595981332,11.2354,136.59,136.51,86.7116]
["bitfinex","SOLUSD",1641595982029,11.2354,136.59,136.52,3.0]
["bitfinex","SOLUSD",1641595982430,11.2354,136.59,136.52,13.9853]
["bitfinex","SOLUSD",1641595984933,0.26,136.58,136.52,13.9853]
["bitfinex","SOLUSD",1641595986632,11.245,136.58,136.52,13.9853]
["bitfinex","SOLUSD",1641595986933,11.495,136.58,136.52,3.0]
["bitfinex","SOLUSD",1641595987337,11.495,136.58,136.51,77.79450961]
["bitfinex","SOLUSD",1641595987935,11.495,136.58,136.51,75.7255]
["bitfinex","SOLUSD",1641595989436,11.235,136.58,136.51,75.7255]
["bitfinex","SOLUSD",1641595990036,10.985,136.58,136.51,75.7255]
["bitfinex","SOLUSD",1641595990639,3.0,136.57,136.51,75.7255]
["bitfinex","SOLUSD",1641595990839,10.9878,136.55,136.51,75.7255]
["bitfinex","SOLUSD",1641595991039,0.26,136.54,136.5,12.83410961]
["bitfinex","SOLUSD",1641595991440,0.26,136.54,136.5,10.7651]
["bitfinex","SOLUSD",1641595991940,0.26,136.56,136.5,10.7651]
["bitfinex","SOLUSD",1641595992440,10.988,136.54,136.5,10.7651]
["bitfinex","SOLUSD",1641595992844,0.26,136.53,136.5,10.7651]
["bitfinex","SOLUSD",1641595993342,11.2488,136.53,136.5,10.7651]
["bitfinex","SOLUSD",1641595993542,11.4988,136.53,136.5,10.7651]
["bitfinex","SOLUSD",1641595993746,11.4988,136.53,136.48,2.06900961]
["bitfinex","SOLUSD",1641595994144,11.4988,136.53,136.47,88.43110961]
["bitfinex","SOLUSD",1641595994346,11.4988,136.53,136.48,3.0]
["bitfinex","SOLUSD",1641595996453,11.4988,136.53,136.48,5.06900961]
["bitfinex","SOLUSD",1641595997454,11.4988,136.53,136.48,3.0]
["bitfinex","SOLUSD",1641595997655,0.25,136.53,136.48,13.9882]
["bitfinex","SOLUSD",1641595997876,0.25,136.53,136.48,36.9731]
["bitfinex","SOLUSD",1641595998076,36.6299,136.57,136.48,36.9731]
["bitfinex","SOLUSD",1641595998576,36.6299,136.57,136.48,39.04210961]
["bitfinex","SOLUSD",1641595999376,10.9873,136.55,136.49,2.06900961]
["bitfinex","SOLUSD",1641595999577,47.0033,136.59,136.5,10.9868]
["bitfinex","SOLUSD",1641596000279,47.0033,136.59,136.5,13.05580961]
["bitfinex","SOLUSD",1641596000878,3.26,136.58,136.5,2.06900961]
["bitfinex","SOLUSD",1641596001081,39.8875,136.58,136.51,2.06900961]
["bitfinex","SOLUSD",1641596001283,40.1375,136.58,136.51,2.06900961]
["bitfinex","SOLUSD",1641596001481,3.51,136.58,136.51,2.06900961]
["bitfinex","SOLUSD",1641596001679,4.97462682,136.58,136.51,2.06900961]
["bitfinex","SOLUSD",1641596002082,29.50222682,136.58,136.47,77.44210961]
["bitfinex","SOLUSD",1641596002278,10.9883,136.54,136.47,77.44210961]
["bitfinex","SOLUSD",1641596002480,0.26,136.53,136.47,2.06900961]
["bitfinex","SOLUSD",1641596002680,3.26,136.53,136.47,2.06900961]
["bitfinex","SOLUSD",1641596002880,3.51,136.53,136.46,2.06900961]
["bitfinex","SOLUSD",1641596003883,10.9919,136.5,136.46,2.06900961]
["bitfinex","SOLUSD",1641596004282,0.26,136.49,136.46,2.06900961]
["bitfinex","SOLUSD",1641596004880,0.25,136.5,136.46,2.06900961]
["bitfinex","SOLUSD",1641596005484,0.26,136.52,136.46,2.06900961]
["bitfinex","SOLUSD",1641596005987,10.9922,136.49,136.45,4.06900961]
["bitfinex","SOLUSD",1641596006386,0.26,136.48,136.45,4.06900961]
["bitfinex","SOLUSD",1641596006786,11.253,136.48,136.45,4.06900961]
["bitfinex","SOLUSD",1641596006986,0.26,136.47,136.45,4.06900961]
["bitfinex","SOLUSD",1641596007187,0.26,136.47,136.45,10.13340954]
["bitfinex","SOLUSD",1641596007388,10.993,136.48,136.45,10.13340954]
["bitfinex","SOLUSD",1641596007587,3.0,136.51,136.45,10.13340954]
["bitfinex","SOLUSD",1641596007988,0.25,136.51,136.45,10.13340954]
["bitfinex","SOLUSD",1641596008188,10.9922,136.49,136.45,10.13340954]
["bitfinex","SOLUSD",1641596009788,11.2422,136.49,136.45,10.13340954]
["bitfinex","SOLUSD",1641596009988,11.2422,136.49,136.45,4.06900961]
["bitfinex","SOLUSD",1641596011291,11.2422,136.49,136.45,2.0]
["bitfinex","SOLUSD",1641596011897,0.26,136.48,136.45,2.0]
["bitfinex","SOLUSD",1641596012093,11.254,136.48,136.45,2.0]
["bitfinex","SOLUSD",1641596012294,14.254,136.48,136.45,2.0]
["bitfinex","SOLUSD",1641596012495,14.504,136.48,136.45,2.0]
["bitfinex","SOLUSD",1641596012894,24.884,136.48,136.43,1.0]
["bitfinex","SOLUSD",1641596013296,46.0,136.46,136.41,4.13352548]
["bitfinex","SOLUSD",1641596013494,14.2591,136.45,136.41,4.13352548]
["bitfinex","SOLUSD",1641596013894,14.5091,136.45,136.36,2.22357778]
["bitfinex","SOLUSD",1641596014093,14.5091,136.45,136.36,1.22357778]
["bitfinex","SOLUSD",1641596014401,24.8891,136.45,136.36,1.22357778]
["bitfinex","SOLUSD",1641596014596,1.4587897,136.44,136.36,1.22357778]
["bitfinex","SOLUSD",1641596014797,10.38,136.43,136.36,1.22357778]
["bitfinex","SOLUSD",1641596015001,11.0011,136.4,136.27,104.6547]
["bitfinex","SOLUSD",1641596015198,11.0011,136.4,136.27,93.3]
["bitfinex","SOLUSD",1641596015199,28.0531,136.4,136.27,93.3]
["bitfinex","SOLUSD",1641596015402,3.26,136.39,136.32,4.12777694]
["bitfinex","SOLUSD",1641596015602,10.38,136.38,136.32,4.12777694]
["bitfinex","SOLUSD",1641596015802,47.0,136.37,136.31,0.00777694]
["bitfinex","SOLUSD",1641596016005,67.3858,136.36,136.24,10.31304697]
["bitfinex","SOLUSD",1641596016205,0.26,136.35,136.24,10.31304697]
["bitfinex","SOLUSD",1641596016405,9.88,136.34,136.24,4.697e-05]
["bitfinex","SOLUSD",1641596016634,9.88,136.34,136.23,24.5615978]
["bitfinex","SOLUSD",1641596016635,3.0,136.33,136.23,24.5615978]
["bitfinex","SOLUSD",1641596016840,10.38,136.32,136.23,24.5615978]
["bitfinex","SOLUSD",1641596017138,11.0112,136.28,136.23,24.5615978]
["bitfinex","SOLUSD",1641596017334,18.0182,136.28,136.23,24.5615978]
["bitfinex","SOLUSD",1641596017534,2.76,136.27,136.23,24.5615978]
["bitfinex","SOLUSD",1641596017836,0.26,136.27,136.23,24.5615978]
["bitfinex","SOLUSD",1641596018036,10.38,136.29,136.23,24.5615978]
["bitfinex","SOLUSD",1641596018236,21.3907,136.29,136.23,24.5615978]
["bitfinex","SOLUSD",1641596018440,10.38,136.29,136.23,24.5615978]
["bitfinex","SOLUSD",1641596018638,10.38,136.32,136.23,24.5615978]
["bitfinex","SOLUSD",1641596019436,0.15415763,136.33,136.23,35.8166978]
["bitfinex","SOLUSD",1641596019640,0.15415763,136.33,136.24,3.0]
["bitfinex","SOLUSD",1641596019840,1e-08,136.33,136.25,47.0]
["bitfinex","SOLUSD",1641596020037,1e-08,136.33,136.26,3.56320455]
["bitfinex","SOLUSD",1641596020240,10.38,136.44,136.27,10.45]
["bitfinex","SOLUSD",1641596020537,10.9971,136.46,136.3,0.31422523]
["bitfinex","SOLUSD",1641596020740,10.9971,136.46,136.31,10.38]
["bitfinex","SOLUSD",1641596020937,10.9971,136.46,136.32,0.26]
["bitfinex","SOLUSD",1641596021137,10.9971,136.46,136.32,10.64]
["bitfinex","SOLUSD",1641596021539,3.0,136.45,136.32,10.64]
["bitfinex","SOLUSD",1641596021741,10.9983,136.45,136.33,10.9974]
["bitfinex","SOLUSD",1641596021939,13.9983,136.45,136.33,10.9974]
["bitfinex","SOLUSD",1641596022144,3.0,136.44,136.32,10.38]
["bitfinex","SOLUSD",1641596022343,3.26,136.44,136.32,10.38]
["bitfinex","SOLUSD",1641596022542,0.26,136.44,136.32,10.38]
["bitfinex","SOLUSD",1641596022943,11.0012,136.41,136.28,80.7815]
["bitfinex","SOLUSD",1641596023144,11.0012,136.41,136.29,467.20659906]
["bitfinex","SOLUSD",1641596023346,11.0012,136.41,136.28,81.0315]
["bitfinex","SOLUSD",1641596023642,47.0513,136.44,136.3,0.31212772]
["bitfinex","SOLUSD",1641596023843,47.0513,136.44,136.3,0.38212772]
["bitfinex","SOLUSD",1641596024041,47.0513,136.44,136.3,3.38212772]
["bitfinex","SOLUSD",1641596024242,10.9993,136.43,136.3,14.64182772]
["bitfinex","SOLUSD",1641596024845,10.9993,136.43,136.3,14.38182772]
["bitfinex","SOLUSD",1641596025043,10.9993,136.43,136.3,14.0697]
["bitfinex","SOLUSD",1641596025244,21.6293,136.43,136.3,14.0697]
["bitfinex","SOLUSD",1641596025446,3.0,136.42,136.3,3.07]
["bitfinex","SOLUSD",1641596025848,10.38,136.41,136.3,0.07]
["bitfinex","SOLUSD",1641596026049,3.0,136.4,136.3,0.07]
["bitfinex","SOLUSD",1641596026447,0.25,136.4,136.28,77.6115]
["bitfinex","SOLUSD",1641596026649,11.0011,136.41,136.28,88.6127]
["bitfinex","SOLUSD",1641596026847,11.0011,136.41,136.28,98.9927]
["bitfinex","SOLUSD",1641596027048,11.0011,136.41,136.28,99.2427]
["bitfinex","SOLUSD",1641596027454,0.26,136.4,136.28,98.9927]
["bitfinex","SOLUSD",1641596028458,0.26,136.4,136.29,11.2605]
["bitfinex","SOLUSD",1641596028656,0.33,136.4,136.29,11.2605]
["bitfinex","SOLUSD",1641596029357,0.07,136.4,136.29,11.2605]
["bitfinex","SOLUSD",1641596029759,0.07,136.4,136.29,21.6405]
["bitfinex","SOLUSD",1641596029955,3.0,136.42,136.29,21.6405]
["bitfinex","SOLUSD",1641596030756,0.07,136.42,136.29,21.6405]
["bitfinex","SOLUSD",1641596030959,11.3303,136.42,136.29,21.3805]
["bitfinex","SOLUSD",1641596031359,11.5803,136.42,136.29,21.3805]
["bitfinex","SOLUSD",1641596031558,0.07,136.4,136.29,21.3805]
["bitfinex","SOLUSD",1641596031761,6.73,136.4,136.28,77.6115]
["bitfinex","SOLUSD",1641596031960,0.26,136.39,136.28,77.6115]
["bitfinex","SOLUSD",1641596032160,3.26,136.39,136.28,77.6115]
["bitfinex","SOLUSD",1641596032561,3.51,136.39,136.28,77.6115]
["bitfinex","SOLUSD",1641596032762,0.07,136.37,136.28,77.6115]
["bitfinex","SOLUSD",1641596032960,5.806,136.37,136.28,77.6115]
["bitfinex","SOLUSD",1641596033162,16.8103,136.37,136.26,10.38]
["bitfinex","SOLUSD",1641596033364,0.26,136.36,136.26,10.38]
["bitfinex","SOLUSD",1641596033762,0.07,136.35,136.26,10.38]
["bitfinex","SOLUSD",1641596034564,0.07,136.35,136.24,78.0704]
["bitfinex","SOLUSD",1641596034964,10.38,136.34,136.24,78.0704]
["bitfinex","SOLUSD",1641596035163,11.0084,136.32,136.24,77.0704]
["bitfinex","SOLUSD",1641596035388,0.07,136.31,136.23,24.5615978]
["bitfinex","SOLUSD",1641596035789,0.33,136.31,136.23,24.5615978]
["bitfinex","SOLUSD",1641596035988,0.07,136.31,136.23,24.5615978]
["bitfinex","SOLUSD",1641596037291,0.07,136.33,136.23,24.5615978]
["bitfinex","SOLUSD",1641596038092,0.33,136.33,136.23,24.5615978]
["bitfinex","SOLUSD",1641596038792,11.3373,136.33,136.23,24.5615978]
["bitfinex","SOLUSD",1641596038992,11.5873,136.33,136.23,24.5615978]
["bitfinex","SOLUSD",1641596041595,11.3273,136.33,136.23,24.5615978]
["bitfinex","SOLUSD",1641596041796,0.32,136.33,136.24,0.26]
["bitfinex","SOLUSD",1641596041999,0.07,136.33,136.24,0.26]
["bitfinex","SOLUSD",1641596044798,0.07,136.33,136.24,11.2654]
["bitfinex","SOLUSD",1641596045898,0.33,136.33,136.24,11.0054]
["bitfinex","SOLUSD",1641596046100,11.3374,136.33,136.23,24.5615978]
["bitfinex","SOLUSD",1641596046999,11.5874,136.33,136.23,24.5615978]
["bitfinex","SOLUSD",1641596047902,16.0954,136.33,136.23,24.5615978]
["bitfinex","SOLUSD",1641596048103,3.0,136.32,136.23,24.5615978]
["bitfinex","SOLUSD",1641596048302,11.0095,136.3,136.2,55.36557158]
["bitfinex","SOLUSD",1641596048501,0.33,136.29,136.2,55.36557158]
["bitfinex","SOLUSD",1641596049309,0.33,136.29,136.2,51.2337682]
["bitfinex","SOLUSD",1641596053604,0.33,136.29,136.2,49.2437682]
["bitfinex","SOLUSD",1641596053804,11.3395,136.29,136.2,49.2437682]
["bitfinex","SOLUSD",1641596054033,11.5895,136.29,136.2,49.2437682]
["bitfinex","SOLUSD",1641596054233,11.5195,136.29,136.2,49.2437682]
["bitfinex","SOLUSD",1641596054434,0.07,136.28,136.2,49.2437682]
["bitfinex","SOLUSD",1641596055935,0.07,136.28,136.2,53.37557158]
["bitfinex","SOLUSD",1641596056837,11.0801,136.28,136.2,42.36707158]
["bitfinex","SOLUSD",1641596057037,11.3301,136.28,136.2,4.13180338]
["bitfinex","SOLUSD",1641596057241,0.26,136.27,136.2,4.13180338]
["bitfinex","SOLUSD",1641596057637,0.26,136.27,136.18,15.14240338]
["bitfinex","SOLUSD",1641596057836,0.07,136.26,136.18,15.14240338]
["bitfinex","SOLUSD",1641596058139,26.0007,136.26,136.18,4.13180338]
["bitfinex","SOLUSD",1641596058336,26.0007,136.26,136.17,77.5556]
["bitfinex","SOLUSD",1641596058536,0.07,136.24,136.17,77.5556]
["bitfinex","SOLUSD",1641596058939,11.0148,136.22,136.17,77.5556]
["bitfinex","SOLUSD",1641596059140,4.508,136.22,136.17,77.5556]
["bitfinex","SOLUSD",1641596059442,0.07,136.21,136.17,77.5556]
["bitfinex","SOLUSD",1641596059638,0.07,136.21,136.17,64.4902]
["bitfinex","SOLUSD",1641596060039,0.33,136.21,136.17,64.4902]
["bitfinex","SOLUSD",1641596060443,22.07,136.18,136.17,64.4902]
["bitfinex","SOLUSD",1641596060645,33.0897,136.18,136.17,64.4902]
["bitfinex","SOLUSD",1641596060847,11.5997,136.18,136.17,64.4902]
["bitfinex","SOLUSD",1641596061244,17.2567,136.18,136.17,64.4902]
["bitfinex","SOLUSD",1641596061443,27.6367,136.18,136.17,64.4902]
["bitfinex","SOLUSD",1641596061644,27.6367,136.18,136.17,34.089]
["bitfinex","SOLUSD",1641596063445,27.6367,136.18,136.15,0.18362657]
["bitfinex","SOLUSD",1641596063647,0.26,136.17,136.08,2.68362657]
["bitfinex","SOLUSD",1641596063847,11.0212,136.16,136.08,2.68362657]
["bitfinex","SOLUSD",1641596064054,0.07,136.15,136.08,2.68362657]
["bitfinex","SOLUSD",1641596064245,6.313,136.15,136.08,2.68362657]
["bitfinex","SOLUSD",1641596064449,6.563,136.15,136.06,4.13180338]
["bitfinex","SOLUSD",1641596064646,6.493,136.15,136.06,4.13180338]
["bitfinex","SOLUSD",1641596065450,6.493,136.15,136.05,15.15350338]
["bitfinex","SOLUSD",1641596065947,11.0222,136.13,136.06,3.0]
["bitfinex","SOLUSD",1641596066347,0.26,136.12,136.06,3.0]
["bitfinex","SOLUSD",1641596066549,6.64,136.12,136.06,3.0]
["bitfinex","SOLUSD",1641596066751,6.64,136.12,136.05,3.0]
["bitfinex","SOLUSD",1641596066949,6.89,136.12,136.05,3.0]
["bitfinex","SOLUSD",1641596067149,6.89,136.12,136.04,4.13180338]
["bitfinex","SOLUSD",1641596067351,6.89,136.12,136.03,11.023]
["bitfinex","SOLUSD",1641596067549,17.9134,136.12,136.02,4.13180338]
["bitfinex","SOLUSD",1641596068552,17.9134,136.12,136.03,3.0]
["bitfinex","SOLUSD",1641596068853,17.9134,136.12,136.03,11.023]
["bitfinex","SOLUSD",1641596069051,17.9134,136.12,136.01,3.0]
["bitfinex","SOLUSD",1641596069052,17.9134,136.12,136.04,3.0]
["bitfinex","SOLUSD",1641596069252,17.9134,136.12,136.01,3.0]
["bitfinex","SOLUSD",1641596070752,17.6534,136.12,136.01,14.0244]
["bitfinex","SOLUSD",1641596071157,17.4034,136.12,136.01,14.0244]
["bitfinex","SOLUSD",1641596071356,0.07,136.12,136.01,14.0244]
["bitfinex","SOLUSD",1641596071556,0.07,136.12,136.02,0.07]
["bitfinex","SOLUSD",1641596071757,0.07,136.12,136.05,11.0215]
["bitfinex","SOLUSD",1641596071953,0.07,136.12,136.05,10.0215]
["bitfinex","SOLUSD",1641596073956,0.07,136.15,136.05,10.0215]
["bitfinex","SOLUSD",1641596074858,0.07,136.15,136.05,9.0215]
["bitfinex","SOLUSD",1641596076768,0.07,136.15,136.05,13.7535]
["bitfinex","SOLUSD",1641596076960,0.07,136.15,136.1,11.0172]
["bitfinex","SOLUSD",1641596077162,10.38,136.22,136.1,17.5992]
["bitfinex","SOLUSD",1641596077359,10.38,136.24,136.11,0.26]
["bitfinex","SOLUSD",1641596077560,0.07,136.25,136.11,3.26]
["bitfinex","SOLUSD",1641596077960,0.07,136.25,136.11,3.58]
["bitfinex","SOLUSD",1641596078764,0.07,136.25,136.17,11.0122]
["bitfinex","SOLUSD",1641596079365,0.07,136.25,136.18,0.26]
["bitfinex","SOLUSD",1641596079969,0.07,136.25,136.15,0.26]
["bitfinex","SOLUSD",1641596080164,0.07,136.25,136.17,5.041]
["bitfinex","SOLUSD",1641596080369,0.07,136.25,136.2,11.0098]
["bitfinex","SOLUSD",1641596080665,10.38,136.28,136.21,41.0]
["bitfinex","SOLUSD",1641596080866,10.38,136.28,136.2,4.874]
["bitfinex","SOLUSD",1641596081764,10.38,136.28,136.22,11.0084]
["bitfinex","SOLUSD",1641596081966,11.0075,136.32,136.22,11.0084]
["bitfinex","SOLUSD",1641596082166,10.38,136.31,136.23,0.26]
["bitfinex","SOLUSD",1641596082376,10.38,136.31,136.2,7.222]
["bitfinex","SOLUSD",1641596082567,10.38,136.31,136.21,0.26]
["bitfinex","SOLUSD",1641596082970,10.38,136.31,136.21,3.26]
["bitfinex","SOLUSD",1641596083369,10.38,136.35,136.21,3.26]
["bitfinex","SOLUSD",1641596083568,0.25,136.31,136.26,11.0051]
["bitfinex","SOLUSD",1641596083771,11.0058,136.34,136.26,11.0051]
["bitfinex","SOLUSD",1641596084070,10.38,136.35,136.26,11.0051]
["bitfinex","SOLUSD",1641596085571,0.26,136.34,136.26,11.0051]
["bitfinex","SOLUSD",1641596085771,21.6346,136.35,136.26,11.0051]
["bitfinex","SOLUSD",1641596086585,10.63,136.35,136.26,11.0051]
["bitfinex","SOLUSD",1641596086973,0.25,136.35,136.26,11.0051]
["bitfinex","SOLUSD",1641596087374,11.0035,136.37,136.26,11.0051]
["bitfinex","SOLUSD",1641596087807,0.26,136.36,136.26,11.0051]
["bitfinex","SOLUSD",1641596089211,11.2638,136.36,136.26,11.0051]
["bitfinex","SOLUSD",1641596089409,0.26,136.35,136.26,11.0051]
["bitfinex","SOLUSD",1641596091311,11.0038,136.36,136.26,11.0051]
["bitfinex","SOLUSD",1641596091512,0.25,136.36,136.26,11.0051]
["bitfinex","SOLUSD",1641596091713,10.38,136.38,136.26,11.0051]
["bitfinex","SOLUSD",1641596092409,74.4266,136.39,136.26,21.6351]
["bitfinex","SOLUSD",1641596093112,101.5768,136.42,136.26,21.6351]
["bitfinex","SOLUSD",1641596093312,103.6191,136.42,136.31,11.0005]
["bitfinex","SOLUSD",1641596093712,103.8691,136.42,136.31,11.0005]
["bitfinex","SOLUSD",1641596094012,11.0002,136.41,136.31,11.0005]
["bitfinex","SOLUSD",1641596095215,11.2502,136.41,136.31,11.0005]
["bitfinex","SOLUSD",1641596096416,0.26,136.4,136.31,11.0005]
["bitfinex","SOLUSD",1641596098115,11.2609,136.4,136.31,11.0005]
["bitfinex","SOLUSD",1641596098517,11.5109,136.4,136.31,11.0005]
["bitfinex","SOLUSD",1641596103328,11.2509,136.4,136.31,11.0005]
["bitfinex","SOLUSD",1641596103722,11.2509,136.4,136.31,5.861128]
["bitfinex","SOLUSD",1641596103923,0.25,136.4,136.31,5.861128]
["bitfinex","SOLUSD",1641596104525,0.26,136.41,136.31,5.861128]
["bitfinex","SOLUSD",1641596104727,79.465,136.42,136.31,5.861128]
["bitfinex","SOLUSD",1641596105228,1.45850013,136.41,136.29,11.0023]
["bitfinex","SOLUSD",1641596105426,4.45850013,136.41,136.29,11.0023]
["bitfinex","SOLUSD",1641596105626,3.0,136.41,136.29,11.0023]
["bitfinex","SOLUSD",1641596106427,0.26,136.4,136.29,11.0023]
["bitfinex","SOLUSD",1641596106857,0.26,136.4,136.29,21.3823]
["bitfinex","SOLUSD",1641596107058,79.215,136.42,136.29,21.3823]
["bitfinex","SOLUSD",1641596107459,0.26,136.41,136.29,21.3823]
["bitfinex","SOLUSD",1641596107858,0.26,136.41,136.3,0.26]
["bitfinex","SOLUSD",1641596108057,11.0001,136.41,136.32,11.0002]
["bitfinex","SOLUSD",1641596108460,11.2501,136.41,136.32,11.0002]
["bitfinex","SOLUSD",1641596110061,0.26,136.4,136.31,11.0015]
["bitfinex","SOLUSD",1641596110262,11.0018,136.38,136.31,11.0015]
["bitfinex","SOLUSD",1641596110460,0.25,136.38,136.31,11.0015]
["bitfinex","SOLUSD",1641596110860,0.26,136.41,136.31,11.0015]
["bitfinex","SOLUSD",1641596111062,115.8876,136.42,136.31,11.0015]
["bitfinex","SOLUSD",1641596111463,3.0,136.41,136.31,11.0015]
["bitfinex","SOLUSD",1641596111863,11.0016,136.38,136.31,11.0015]
["bitfinex","SOLUSD",1641596112263,11.2516,136.38,136.31,11.0015]
["bitfinex","SOLUSD",1641596115273,11.2516,136.38,136.31,10.5015]
["bitfinex","SOLUSD",1641596116373,11.2516,136.38,136.29,21.3828]
["bitfinex","SOLUSD",1641596116576,11.003,136.36,136.29,21.3828]
["bitfinex","SOLUSD",1641596116973,11.253,136.36,136.29,21.3828]
["bitfinex","SOLUSD",1641596119279,11.253,136.36,136.29,11.0028]
["bitfinex","SOLUSD",1641596119480,0.26,136.35,136.27,11.0045]
["bitfinex","SOLUSD",1641596119681,11.0052,136.33,136.27,11.0045]
["bitfinex","SOLUSD",1641596120078,11.2552,136.33,136.27,11.0045]
["bitfinex","SOLUSD",1641596121079,11.2552,136.33,136.26,11.006]
["bitfinex","SOLUSD",1641596123283,11.2552,136.33,136.25,11.0068]
["bitfinex","SOLUSD",1641596123483,15.7892,136.33,136.22,10.38]
["bitfinex","SOLUSD",1641596123681,11.0095,136.28,136.22,10.38]
["bitfinex","SOLUSD",1641596123881,11.2595,136.28,136.22,10.38]
["bitfinex","SOLUSD",1641596124783,11.2595,136.28,136.22,21.3893]
["bitfinex","SOLUSD",1641596125986,11.2595,136.28,136.22,10.38]
["bitfinex","SOLUSD",1641596126185,11.2595,136.28,136.21,11.0102]
["bitfinex","SOLUSD",1641596126386,11.2595,136.28,136.18,10.38]
["bitfinex","SOLUSD",1641596126988,0.26,136.27,136.18,10.38]
["bitfinex","SOLUSD",1641596127187,11.0123,136.24,136.18,10.38]
["bitfinex","SOLUSD",1641596127385,18.0693,136.24,136.18,10.38]
["bitfinex","SOLUSD",1641596127585,18.3193,136.24,136.18,10.38]
["bitfinex","SOLUSD",1641596128789,18.3193,136.24,136.14,14.51180338]
["bitfinex","SOLUSD",1641596128991,0.26,136.23,136.14,14.51180338]
["bitfinex","SOLUSD",1641596129191,11.2742,136.23,136.14,10.38]
["bitfinex","SOLUSD",1641596129393,11.5242,136.23,136.14,10.38]
["bitfinex","SOLUSD",1641596130800,11.2642,136.23,136.16,11.0139]
["bitfinex","SOLUSD",1641596131001,0.25,136.23,136.17,0.26]
["bitfinex","SOLUSD",1641596131203,0.25,136.23,136.14,10.38]
["bitfinex","SOLUSD",1641596131401,3.0,136.24,136.14,10.38]
["bitfinex","SOLUSD",1641596131801,0.25,136.24,136.14,10.38]
["bitfinex","SOLUSD",1641596132002,11.2632,136.24,136.17,11.013]
["bitfinex","SOLUSD",1641596132202,11.5232,136.24,136.14,10.38]
["bitfinex","SOLUSD",1641596132820,11.2632,136.24,136.14,10.38]
["bitfinex","SOLUSD",1641596133522,11.2632,136.24,136.18,11.0123]
["bitfinex","SOLUSD",1641596134323,0.25,136.24,136.18,11.0123]
["bitfinex","SOLUSD",1641596134524,11.2622,136.25,136.18,11.0123]
["bitfinex","SOLUSD",1641596135125,11.2622,136.25,136.17,11.013]
["bitfinex","SOLUSD",1641596136527,11.0122,136.25,136.17,11.013]
["bitfinex","SOLUSD",1641596137627,24.9163,136.28,136.18,0.26]
["bitfinex","SOLUSD",1641596138027,3.0,136.27,136.18,0.26]
["bitfinex","SOLUSD",1641596138228,24.9163,136.28,136.17,0.26]
["bitfinex","SOLUSD",1641596138828,11.0115,136.26,136.19,11.0115]
["bitfinex","SOLUSD",1641596139029,0.25,136.26,136.16,47.0816]
["bitfinex","SOLUSD",1641596139429,0.25,136.26,136.16,10.38]
["bitfinex","SOLUSD",1641596140029,0.25,136.26,136.17,0.26]
["bitfinex","SOLUSD",1641596140229,3.26,136.27,136.17,0.26]
["bitfinex","SOLUSD",1641596140430,3.51,136.27,136.17,0.26]
["bitfinex","SOLUSD",1641596140629,4.97167435,136.27,136.17,0.26]
["bitfinex","SOLUSD",1641596140830,11.0123,136.25,136.18,11.0116]
["bitfinex","SOLUSD",1641596141034,3.0,136.27,136.18,11.0116]
["bitfinex","SOLUSD",1641596141930,11.0103,136.27,136.18,11.0116]
["bitfinex","SOLUSD",1641596142330,11.2603,136.27,136.18,11.0116]
["bitfinex","SOLUSD",1641596144330,0.26,136.26,136.18,11.0116]
["bitfinex","SOLUSD",1641596144736,11.2719,136.26,136.18,11.0116]
["bitfinex","SOLUSD",1641596145033,11.2619,136.26,136.18,11.0116]
["bitfinex","SOLUSD",1641596146335,11.2619,136.26,136.17,11.0131]
["bitfinex","SOLUSD",1641596147440,9.42717228,136.26,136.17,11.0131]
["bitfinex","SOLUSD",1641596148238,9.17717228,136.26,136.17,11.0131]
["bitfinex","SOLUSD",1641596149539,9.42717228,136.26,136.17,11.0131]
["bitfinex","SOLUSD",1641596149741,11.2723,136.25,136.17,11.0131]
["bitfinex","SOLUSD",1641596150953,11.2723,136.25,136.16,2.0659455]
["bitfinex","SOLUSD",1641596151147,17.0573,136.25,136.16,2.0659455]
["bitfinex","SOLUSD",1641596151446,18.51897435,136.25,136.16,2.0659455]
["bitfinex","SOLUSD",1641596151643,3.0,136.24,136.16,2.0659455]
["bitfinex","SOLUSD",1641596151844,11.0174,136.2,136.16,2.0659455]
["bitfinex","SOLUSD",1641596152045,17.0764,136.2,136.14,2.0659455]
["bitfinex","SOLUSD",1641596152246,0.26,136.19,136.14,2.0659455]
["bitfinex","SOLUSD",1641596152848,0.25,136.2,136.14,2.0659455]
["bitfinex","SOLUSD",1641596153047,0.25,136.2,136.11,14.51180338]
["bitfinex","SOLUSD",1641596153048,0.25,136.2,136.12,2.0659455]
["bitfinex","SOLUSD",1641596153245,11.0182,136.18,136.12,2.0659455]
["bitfinex","SOLUSD",1641596153445,0.25,136.18,136.12,2.0659455]
["bitfinex","SOLUSD",1641596154245,0.25,136.18,136.11,13.0838455]
["bitfinex","SOLUSD",1641596154647,0.26,136.2,136.11,13.0838455]
["bitfinex","SOLUSD",1641596154846,11.0182,136.17,136.11,13.0838455]
["bitfinex","SOLUSD",1641596155046,11.2682,136.17,136.11,13.0838455]
["bitfinex","SOLUSD",1641596156353,11.2682,136.17,136.11,2.0659455]
["bitfinex","SOLUSD",1641596156551,11.2682,136.17,136.1,13.0844455]
["bitfinex","SOLUSD",1641596157159,11.2682,136.17,136.11,2.0659455]
["bitfinex","SOLUSD",1641596158259,11.2682,136.17,136.1,13.0844455]
["bitfinex","SOLUSD",1641596159990,11.2682,136.17,136.1,2.0659455]
["bitfinex","SOLUSD",1641596160199,0.26,136.16,136.1,2.0659455]
["bitfinex","SOLUSD",1641596161191,0.26,136.16,136.08,13.0862455]
["bitfinex","SOLUSD",1641596162892,11.0211,136.14,136.08,13.0862455]
["bitfinex","SOLUSD",1641596163295,11.2711,136.14,136.08,13.0862455]
["bitfinex","SOLUSD",1641596164297,11.2711,136.14,136.08,11.0203]
["bitfinex","SOLUSD",1641596165898,11.2711,136.14,136.07,13.0866455]
["bitfinex","SOLUSD",1641596166098,0.26,136.13,136.07,2.0659455]
["bitfinex","SOLUSD",1641596166496,0.26,136.13,136.06,2.0659455]
["bitfinex","SOLUSD",1641596166697,3.26,136.14,136.06,2.0659455]
["bitfinex","SOLUSD",1641596166899,0.26,136.13,136.06,2.0659455]
["bitfinex","SOLUSD",1641596167301,0.26,136.13,136.05,2.0659455]
["bitfinex","SOLUSD",1641596167500,7.03,136.13,136.05,2.0659455]
["bitfinex","SOLUSD",1641596167906,11.0236,136.1,136.05,2.0659455]
["bitfinex","SOLUSD",1641596168103,18.1066,136.1,136.05,2.0659455]
["bitfinex","SOLUSD",1641596168300,18.3566,136.1,136.05,2.0659455]
["bitfinex","SOLUSD",1641596169302,7.333,136.1,136.04,2.0659455]
["bitfinex","SOLUSD",1641596169505,36.7444,136.14,136.04,2.0659455]
["bitfinex","SOLUSD",1641596169703,110.972,136.16,136.05,0.26]
["bitfinex","SOLUSD",1641596170102,110.972,136.16,136.05,2.3259455]
["bitfinex","SOLUSD",1641596170331,110.972,136.16,136.05,2.0659455]
["bitfinex","SOLUSD",1641596170805,11.022,136.12,136.05,13.0875455]
["bitfinex","SOLUSD",1641596172007,11.022,136.12,136.06,2.0659455]
["bitfinex","SOLUSD",1641596172405,11.0209,136.13,136.06,13.0868455]
["bitfinex","SOLUSD",1641596173105,110.972,136.16,136.07,0.26]
["bitfinex","SOLUSD",1641596173306,0.25,136.13,136.07,0.26]
["bitfinex","SOLUSD",1641596173605,47.3629,136.18,136.07,0.26]
["bitfinex","SOLUSD",1641596173806,47.3629,136.18,136.06,2.0659455]
["bitfinex","SOLUSD",1641596174006,10.63,136.18,136.07,11.0197]
["bitfinex","SOLUSD",1641596174205,36.7358,136.17,136.07,11.0197]
["bitfinex","SOLUSD",1641596174406,0.26,136.16,136.07,11.0197]
["bitfinex","SOLUSD",1641596174709,0.26,136.16,136.07,13.0856455]
["bitfinex","SOLUSD",1641596174907,11.0207,136.14,136.07,13.0856455]
["bitfinex","SOLUSD",1641596175307,11.2707,136.14,136.07,11.0197]
["bitfinex","SOLUSD",1641596177209,0.25,136.14,136.07,13.0856455]
["bitfinex","SOLUSD",1641596177424,0.25,136.15,136.08,0.26]
["bitfinex","SOLUSD",1641596177852,47.1097,136.19,136.09,11.0186]
["bitfinex","SOLUSD",1641596178251,11.0189,136.16,136.09,11.0186]
["bitfinex","SOLUSD",1641596178652,10.38,136.19,136.09,11.0186]
["bitfinex","SOLUSD",1641596178851,75.2651,136.2,136.11,11.0172]
["bitfinex","SOLUSD",1641596179252,0.25,136.2,136.11,11.0172]
["bitfinex","SOLUSD",1641596179453,36.7245,136.21,136.11,13.0831455]
["bitfinex","SOLUSD",1641596179853,11.0169,136.18,136.11,13.0831455]
["bitfinex","SOLUSD",1641596180251,11.0169,136.18,136.12,2.0659455]
["bitfinex","SOLUSD",1641596180453,11.2669,136.18,136.12,13.0822455]
["bitfinex","SOLUSD",1641596180852,0.25,136.18,136.12,13.0822455]
["bitfinex","SOLUSD",1641596181054,11.0161,136.19,136.12,13.0822455]
["bitfinex","SOLUSD",1641596181854,138.8855,136.23,136.12,13.0822455]
["bitfinex","SOLUSD",1641596182052,138.8855,136.23,136.13,0.26]
["bitfinex","SOLUSD",1641596182253,11.0153,136.21,136.14,11.0144]
["bitfinex","SOLUSD",1641596182456,3.64321912,136.28,136.15,0.26]
["bitfinex","SOLUSD",1641596182655,3.64321912,136.28,136.15,3.26]
["bitfinex","SOLUSD",1641596182853,3.64321912,136.28,136.16,36.7002]
["bitfinex","SOLUSD",1641596183054,3.64321912,136.28,136.17,3.0]
["bitfinex","SOLUSD",1641596183252,11.0091,136.28,136.21,11.0086]
["bitfinex","SOLUSD",1641596183453,3.64321912,136.31,136.21,6.376]
["bitfinex","SOLUSD",1641596184053,3.64321912,136.31,136.21,43.0656]
["bitfinex","SOLUSD",1641596184455,0.25,136.31,136.21,43.0656]
["bitfinex","SOLUSD",1641596184656,0.25,136.31,136.25,11.0069]
["bitfinex","SOLUSD",1641596184856,11.006,136.33,136.25,6.587]
["bitfinex","SOLUSD",1641596184857,11.256,136.33,136.25,6.587]
["bitfinex","SOLUSD",1641596185059,0.25,136.33,136.25,6.587]
["bitfinex","SOLUSD",1641596185256,93.61821912,136.36,136.25,6.587]
["bitfinex","SOLUSD",1641596185458,89.975,136.36,136.26,0.26]
["bitfinex","SOLUSD",1641596185657,43.40061449,136.39,136.26,0.26]
["bitfinex","SOLUSD",1641596185859,18.74881449,136.39,136.26,0.26]
["bitfinex","SOLUSD",1641596186057,18.74881449,136.39,136.26,3.26]
["bitfinex","SOLUSD",1641596186257,18.74881449,136.39,136.26,13.64]
["bitfinex","SOLUSD",1641596186759,10.38,136.39,136.31,11.0016]
["bitfinex","SOLUSD",1641596186957,10.38,136.39,136.28,5.846]
["bitfinex","SOLUSD",1641596187160,104.7013,136.4,136.28,6.106]
["bitfinex","SOLUSD",1641596187359,93.7,136.4,136.29,3.0]
["bitfinex","SOLUSD",1641596187559,93.7,136.4,136.29,3.26]
["bitfinex","SOLUSD",1641596187758,10.9993,136.42,136.34,10.9988]
["bitfinex","SOLUSD",1641596187958,11.98403875,136.45,136.35,0.26]
["bitfinex","SOLUSD",1641596188760,11.98403875,136.45,136.33,0.26]
["bitfinex","SOLUSD",1641596188960,0.25,136.45,136.33,0.26]
["bitfinex","SOLUSD",1641596189260,94.8884,136.46,136.37,10.9966]
["bitfinex","SOLUSD",1641596189459,21.3763,136.46,136.37,10.9966]
["bitfinex","SOLUSD",1641596189759,10.9963,136.46,136.37,10.9966]
["bitfinex","SOLUSD",1641596189963,11.98403875,136.48,136.38,0.26]
["bitfinex","SOLUSD",1641596190359,22.97903875,136.48,136.38,11.255]
["bitfinex","SOLUSD",1641596190561,22.97903875,136.48,136.38,10.995]
["bitfinex","SOLUSD",1641596190759,22.97903875,136.48,136.39,0.26]
["bitfinex","SOLUSD",1641596191162,10.995,136.48,136.39,0.26]
["bitfinex","SOLUSD",1641596191362,10.995,136.48,136.36,0.26]
["bitfinex","SOLUSD",1641596191569,10.995,136.48,136.4,10.9938]
["bitfinex","SOLUSD",1641596191762,74.4819,136.49,136.4,10.9938]
["bitfinex","SOLUSD",1641596191962,11.98403875,136.51,136.41,0.26]
["bitfinex","SOLUSD",1641596192162,10.38,136.52,136.41,0.26]
["bitfinex","SOLUSD",1641596192364,11.98403875,136.55,136.42,58.38]
["bitfinex","SOLUSD",1641596192564,3.875e-05,136.55,136.48,10.986]
["bitfinex","SOLUSD",1641596192867,3.64321912,136.57,136.49,10.38]
["bitfinex","SOLUSD",1641596193063,4.72559537,136.61,136.5,49.0]
["bitfinex","SOLUSD",1641596193262,409.70191414,136.66,136.51,10.69904382]
["bitfinex","SOLUSD",1641596193463,398.72111414,136.66,136.51,18.96304382]
["bitfinex","SOLUSD",1641596193662,398.72111414,136.66,136.51,29.40581585]
["bitfinex","SOLUSD",1641596193862,398.72111414,136.66,136.52,1.45755066]
["bitfinex","SOLUSD",1641596194065,398.72111414,136.66,136.53,13.38]
["bitfinex","SOLUSD",1641596194268,76.8473,136.71,136.58,10.9792]
["bitfinex","SOLUSD",1641596194468,10.38,136.77,136.59,10.64]
["bitfinex","SOLUSD",1641596194668,10.38,136.77,136.59,13.64]
["bitfinex","SOLUSD",1641596194867,10.38,136.77,136.59,15.09755066]
["bitfinex","SOLUSD",1641596195068,10.38,136.77,136.59,15.34755066]
["bitfinex","SOLUSD",1641596195270,10.9737,136.75,136.64,10.9737]
["bitfinex","SOLUSD",1641596195471,10.9737,136.75,136.65,0.26]
["bitfinex","SOLUSD",1641596196266,10.9737,136.75,136.63,10.38]
["bitfinex","SOLUSD",1641596196267,10.9737,136.75,136.63,21.3547]
["bitfinex","SOLUSD",1641596196867,3.0,136.74,136.63,21.3547]
["bitfinex","SOLUSD",1641596197068,3.25,136.75,136.63,21.3547]
["bitfinex","SOLUSD",1641596197268,3.26,136.75,136.63,21.3547]
["bitfinex","SOLUSD",1641596197570,3.51,136.75,136.63,21.3547]
["bitfinex","SOLUSD",1641596197972,10.9759,136.71,136.63,10.38]
["bitfinex","SOLUSD",1641596198368,0.26,136.7,136.63,10.38]
["bitfinex","SOLUSD",1641596198569,3.26,136.7,136.63,10.38]
["bitfinex","SOLUSD",1641596198770,0.26,136.7,136.63,10.38]
["bitfinex","SOLUSD",1641596198968,3.0,136.69,136.63,10.38]
["bitfinex","SOLUSD",1641596199168,0.25,136.7,136.63,10.38]
["bitfinex","SOLUSD",1641596199368,0.26,136.68,136.63,10.38]
["bitfinex","SOLUSD",1641596199569,0.25,136.7,136.63,10.38]
["bitfinex","SOLUSD",1641596199971,36.8465,136.7,136.63,10.38]
["bitfinex","SOLUSD",1641596200379,3.26,136.69,136.63,10.38]
["bitfinex","SOLUSD",1641596200778,10.9782,136.68,136.63,10.38]
["bitfinex","SOLUSD",1641596200976,0.26,136.67,136.63,10.38]
["bitfinex","SOLUSD",1641596201179,10.9782,136.68,136.63,10.38]
["bitfinex","SOLUSD",1641596201375,36.5908,136.72,136.63,10.38]
["bitfinex","SOLUSD",1641596201576,23.3256816,136.79,136.63,10.38]
["bitfinex","SOLUSD",1641596201777,23.3256816,136.79,136.64,0.26]
["bitfinex","SOLUSD",1641596201976,10.9738,136.73,136.65,10.38]
["bitfinex","SOLUSD",1641596202179,10.9738,136.73,136.64,10.38]
["bitfinex","SOLUSD",1641596204412,10.9738,136.73,136.61,10.38]
["bitfinex","SOLUSD",1641596204606,10.977,136.69,136.61,10.38]
["bitfinex","SOLUSD",1641596205010,11.227,136.69,136.61,10.38]
["bitfinex","SOLUSD",1641596206817,0.26,136.68,136.55,10.38]
["bitfinex","SOLUSD",1641596207020,3.0,136.68,136.53,10.38]
["bitfinex","SOLUSD",1641596207215,13.38,136.68,136.51,10.38]
["bitfinex","SOLUSD",1641596207414,0.26,136.67,136.51,10.38]
["bitfinex","SOLUSD",1641596207614,10.64,136.67,136.51,10.38]
["bitfinex","SOLUSD",1641596208016,3.0,136.66,136.51,10.38]
["bitfinex","SOLUSD",1641596208214,10.9852,136.59,136.51,10.38]
["bitfinex","SOLUSD",1641596208419,0.25,136.59,136.51,10.38]
["bitfinex","SOLUSD",1641596208618,3.0,136.58,136.51,10.38]
["bitfinex","SOLUSD",1641596208817,0.25,136.59,136.51,10.38]
["bitfinex","SOLUSD",1641596209020,0.25,136.59,136.52,0.26]
["bitfinex","SOLUSD",1641596209220,0.25,136.59,136.49,21.3635]
["bitfinex","SOLUSD",1641596209421,0.51,136.59,136.49,10.38]
["bitfinex","SOLUSD",1641596209621,3.51,136.59,136.49,10.38]
["bitfinex","SOLUSD",1641596210224,3.0,136.58,136.49,10.38]
["bitfinex","SOLUSD",1641596210423,0.25,136.58,136.49,10.38]
["bitfinex","SOLUSD",1641596210825,0.25,136.58,136.5,0.26]
["bitfinex","SOLUSD",1641596211826,10.9855,136.58,136.5,0.26]
["bitfinex","SOLUSD",1641596212027,11.2355,136.58,136.5,0.26]
["bitfinex","SOLUSD",1641596213027,0.26,136.57,136.49,10.38]
["bitfinex","SOLUSD",1641596213230,10.9873,136.56,136.49,10.38]
["bitfinex","SOLUSD",1641596213430,11.2373,136.56,136.49,10.38]
["bitfinex","SOLUSD",1641596217954,11.2481,136.55,136.49,10.38]
["bitfinex","SOLUSD",1641596218157,36.6253,136.59,136.49,10.38]
["bitfinex","SOLUSD",1641596218356,3.0,136.61,136.5,0.26]
["bitfinex","SOLUSD",1641596218555,3.0,136.61,136.44,9.43057759]
["bitfinex","SOLUSD",1641596218556,0.26,136.58,136.47,10.38]
["bitfinex","SOLUSD",1641596218758,0.26,136.58,136.5,0.26]
["bitfinex","SOLUSD",1641596219158,0.26,136.6,136.5,0.26]
["bitfinex","SOLUSD",1641596219356,10.9854,136.58,136.49,10.9846]
["bitfinex","SOLUSD",1641596219756,11.2354,136.58,136.5,0.26]
["bitfinex","SOLUSD",1641596220357,0.25,136.58,136.5,0.26]
["bitfinex","SOLUSD",1641596220757,10.985,136.58,136.5,0.26]
["bitfinex","SOLUSD",1641596220956,11.235,136.58,136.48,0.26]
["bitfinex","SOLUSD",1641596221157,11.235,136.58,136.47,10.38]
["bitfinex","SOLUSD",1641596221558,10.85552192,136.58,136.47,10.38]
["bitfinex","SOLUSD",1641596221758,3.0,136.57,136.47,10.38]
["bitfinex","SOLUSD",1641596221958,14.2359,136.57,136.47,10.38]
["bitfinex","SOLUSD",1641596222157,11.2359,136.57,136.47,10.38]
["bitfinex","SOLUSD",1641596223565,3.26,136.56,136.47,10.38]
["bitfinex","SOLUSD",1641596223861,10.9882,136.54,136.47,10.38]
["bitfinex","SOLUSD",1641596224263,0.26,136.53,136.47,10.38]
["bitfinex","SOLUSD",1641596224461,11.2382,136.54,136.47,10.38]
["bitfinex","SOLUSD",1641596224661,0.25,136.54,136.47,10.38]
["bitfinex","SOLUSD",1641596225061,0.51,136.54,136.47,10.38]
["bitfinex","SOLUSD",1641596225563,11.2373,136.55,136.47,10.38]
["bitfinex","SOLUSD",1641596226062,10.9873,136.55,136.47,10.38]
["bitfinex","SOLUSD",1641596226264,10.9865,136.56,136.47,10.38]
["bitfinex","SOLUSD",1641596226466,10.9865,136.56,136.48,0.26]
["bitfinex","SOLUSD",1641596226862,10.9865,136.56,136.46,10.9872]
["bitfinex","SOLUSD",1641596227262,10.9865,136.56,136.47,0.26]
["bitfinex","SOLUSD",1641596227461,11.2365,136.56,136.45,10.64]
["bitfinex","SOLUSD",1641596228764,11.2365,136.56,136.47,10.9864]
["bitfinex","SOLUSD",1641596228967,11.2365,136.56,136.48,0.26]
["bitfinex","SOLUSD",1641596229164,11.2365,136.56,136.45,10.38]
["bitfinex","SOLUSD",1641596229366,10.9865,136.56,136.45,10.38]
["bitfinex","SOLUSD",1641596229566,10.53490387,136.63,136.46,4.45755066]
["bitfinex","SOLUSD",1641596229865,93.7,136.6,136.47,148.24024915]
["bitfinex","SOLUSD",1641596230067,93.7,136.6,136.48,3.0]
["bitfinex","SOLUSD",1641596230267,4.72559537,136.66,136.48,3.0]
["bitfinex","SOLUSD",1641596230268,98.42559537,136.66,136.49,10.38]
["bitfinex","SOLUSD",1641596230467,93.7,136.66,136.49,25.41624915]
["bitfinex","SOLUSD",1641596230666,93.7,136.66,136.5,3.0]
["bitfinex","SOLUSD",1641596230866,48.2618,136.7,136.51,10.38]
["bitfinex","SOLUSD",1641596231066,187.40859537,136.71,136.58,10.9781]
["bitfinex","SOLUSD",1641596231269,0.25,136.7,136.58,15.5971]
["bitfinex","SOLUSD",1641596231476,3.0,136.7,136.59,0.26]
["bitfinex","SOLUSD",1641596231672,3.0,136.7,136.59,3.26]
["bitfinex","SOLUSD",1641596231867,10.9752,136.7,136.59,13.64]
["bitfinex","SOLUSD",1641596232269,10.9752,136.7,136.59,15.09755066]
["bitfinex","SOLUSD",1641596232467,93.7,136.71,136.59,26.32465066]
["bitfinex","SOLUSD",1641596232870,73.9662,136.75,136.59,26.32465066]
["bitfinex","SOLUSD",1641596233070,3.0,136.74,136.59,26.32465066]
["bitfinex","SOLUSD",1641596233671,0.25,136.74,136.59,26.32465066]
["bitfinex","SOLUSD",1641596233873,10.9741,136.72,136.59,26.32465066]
["bitfinex","SOLUSD",1641596234101,3.0,136.71,136.59,26.06465066]
["bitfinex","SOLUSD",1641596234474,3.25,136.71,136.59,26.06465066]
["bitfinex","SOLUSD",1641596234675,0.25,136.71,136.59,24.6071]
["bitfinex","SOLUSD",1641596234872,3.0,136.7,136.59,24.3571]
["bitfinex","SOLUSD",1641596235076,10.976,136.7,136.59,24.3571]
["bitfinex","SOLUSD",1641596235272,11.226,136.7,136.59,24.3571]
["bitfinex","SOLUSD",1641596235673,11.226,136.7,136.59,21.3571]
["bitfinex","SOLUSD",1641596235877,11.226,136.7,136.6,3.26]
["bitfinex","SOLUSD",1641596236077,11.226,136.7,136.61,10.38]
["bitfinex","SOLUSD",1641596236477,0.25,136.7,136.62,3.26]
["bitfinex","SOLUSD",1641596236681,11.2246,136.71,136.62,3.26]
["bitfinex","SOLUSD",1641596236879,11.2246,136.71,136.62,0.26]
["bitfinex","SOLUSD",1641596237078,10.9746,136.71,136.62,3.26]
["bitfinex","SOLUSD",1641596237277,3.0,136.74,136.62,3.26]
["bitfinex","SOLUSD",1641596237479,3.0,136.74,136.62,0.51]
["bitfinex","SOLUSD",1641596237682,10.9746,136.71,136.62,0.51]
["bitfinex","SOLUSD",1641596238080,10.9746,136.71,136.62,3.51]
["bitfinex","SOLUSD",1641596238483,10.9746,136.71,136.62,0.51]
["bitfinex","SOLUSD",1641596238884,10.9746,136.71,136.62,0.26]
["bitfinex","SOLUSD",1641596239385,0.25,136.71,136.62,3.26]
["bitfinex","SOLUSD",1641596239886,11.2238,136.72,136.63,10.38]
["bitfinex","SOLUSD",1641596240087,11.2238,136.72,136.63,17.149]
["bitfinex","SOLUSD",1641596240287,11.2238,136.72,136.64,0.26]
["bitfinex","SOLUSD",1641596240691,10.9722,136.74,136.64,11.2322]
["bitfinex","SOLUSD",1641596240893,36.5746,136.78,136.65,11.83755066]
["bitfinex","SOLUSD",1641596241090,3.0,136.77,136.66,3.0]
["bitfinex","SOLUSD",1641596241291,3.26,136.77,136.66,10.399]
["bitfinex","SOLUSD",1641596241489,3.0,136.77,136.66,10.649]
["bitfinex","SOLUSD",1641596241919,3.0,136.78,136.66,10.649]
["bitfinex","SOLUSD",1641596242118,3.0,136.78,136.67,10.38]
["bitfinex","SOLUSD",1641596242516,10.38,136.8,136.67,10.38]
["bitfinex","SOLUSD",1641596242517,3.0,136.79,136.68,3.26]
["bitfinex","SOLUSD",1641596243017,3.0,136.79,136.68,3.51]
["bitfinex","SOLUSD",1641596243215,3.0,136.79,136.68,13.89]
["bitfinex","SOLUSD",1641596243417,3.0,136.79,136.68,10.89]
["bitfinex","SOLUSD",1641596243717,3.0,136.82,136.69,3.0]
["bitfinex","SOLUSD",1641596243917,0.26,136.81,136.7,0.26]
["bitfinex","SOLUSD",1641596244818,10.9693,136.78,136.7,0.26]
["bitfinex","SOLUSD",1641596245018,3.26,136.77,136.69,0.25]
["bitfinex","SOLUSD",1641596245219,3.26,136.77,136.68,10.38]
["bitfinex","SOLUSD",1641596245720,0.26,136.77,136.68,10.38]
["bitfinex","SOLUSD",1641596245921,3.0,136.76,136.68,10.38]
["bitfinex","SOLUSD",1641596246118,0.26,136.79,136.68,10.63]
["bitfinex","SOLUSD",1641596246518,0.26,136.79,136.69,0.26]
["bitfinex","SOLUSD",1641596246921,36.8311,136.79,136.69,0.26]
["bitfinex","SOLUSD",1641596247122,3.0,136.78,136.69,0.26]
["bitfinex","SOLUSD",1641596247623,3.0,136.78,136.69,3.26]
["bitfinex","SOLUSD",1641596247919,3.0,136.82,136.69,0.26]
["bitfinex","SOLUSD",1641596248122,10.9685,136.79,136.7,10.38]
["bitfinex","SOLUSD",1641596248321,3.0,136.82,136.7,10.38]
["bitfinex","SOLUSD",1641596248530,3.0,136.82,136.71,3.26]
["bitfinex","SOLUSD",1641596248731,3.0,136.82,136.71,9.615]
["bitfinex","SOLUSD",1641596248921,3.0,136.82,136.71,6.615]
["bitfinex","SOLUSD",1641596249121,3.0,136.83,136.71,6.615]
["bitfinex","SOLUSD",1641596249525,0.26,136.82,136.71,6.615]
["bitfinex","SOLUSD",1641596249729,0.26,136.82,136.71,0.26]
["bitfinex","SOLUSD",1641596249923,10.9687,136.79,136.71,0.26]
["bitfinex","SOLUSD",1641596250329,0.26,136.78,136.71,0.26]
["bitfinex","SOLUSD",1641596250529,11.2187,136.79,136.71,0.26]
["bitfinex","SOLUSD",1641596252731,11.2187,136.79,136.7,10.63]
["bitfinex","SOLUSD",1641596252929,11.2187,136.79,136.7,10.38]
["bitfinex","SOLUSD",1641596253330,3.0,136.78,136.7,10.38]
["bitfinex","SOLUSD",1641596253531,10.9706,136.77,136.7,10.38]
["bitfinex","SOLUSD",1641596253932,0.26,136.76,136.7,10.38]
["bitfinex","SOLUSD",1641596254332,11.2206,136.77,136.7,10.38]
["bitfinex","SOLUSD",1641596254535,0.25,136.77,136.7,10.38]
["bitfinex","SOLUSD",1641596254731,36.5673,136.81,136.71,0.26]
["bitfinex","SOLUSD",1641596254931,3.26,136.8,136.71,0.26]
["bitfinex","SOLUSD",1641596255132,3.26,136.8,136.7,10.38]
["bitfinex","SOLUSD",1641596255533,9.9708,136.76,136.7,10.38]
["bitfinex","SOLUSD",1641596255934,0.26,136.75,136.7,10.38]
["bitfinex","SOLUSD",1641596256936,39.5702,136.8,136.71,0.26]
["bitfinex","SOLUSD",1641596257138,3.0,136.8,136.71,0.26]
["bitfinex","SOLUSD",1641596257334,3.0,136.82,136.71,0.26]
["bitfinex","SOLUSD",1641596258338,3.25,136.82,136.71,0.26]
["bitfinex","SOLUSD",1641596258937,10.9691,136.79,136.71,0.26]
["bitfinex","SOLUSD",1641596259342,11.2191,136.79,136.71,0.26]
["bitfinex","SOLUSD",1641596259645,11.2191,136.79,136.7,10.63]
["bitfinex","SOLUSD",1641596260479,11.2191,136.79,136.7,10.38]
["bitfinex","SOLUSD",1641596260673,11.2191,136.79,136.7,10.63]
["bitfinex","SOLUSD",1641596260877,0.26,136.78,136.71,0.26]
["bitfinex","SOLUSD",1641596261073,11.2294,136.78,136.71,0.26]
["bitfinex","SOLUSD",1641596261475,11.4794,136.78,136.71,0.26]
["bitfinex","SOLUSD",1641596261675,11.2194,136.78,136.71,0.26]
["bitfinex","SOLUSD",1641596261878,0.25,136.78,136.71,0.26]
["bitfinex","SOLUSD",1641596262075,0.25,136.78,136.72,1.45755066]
["bitfinex","SOLUSD",1641596262279,3.0,136.83,136.73,10.38]
["bitfinex","SOLUSD",1641596262481,0.25,136.83,136.73,13.89]
["bitfinex","SOLUSD",1641596263076,0.25,136.83,136.73,13.64]
["bitfinex","SOLUSD",1641596263277,11.2153,136.83,136.73,13.64]
["bitfinex","SOLUSD",1641596263476,0.26,136.82,136.73,13.64]
["bitfinex","SOLUSD",1641596263674,3.26,136.82,136.73,10.64]
["bitfinex","SOLUSD",1641596264174,3.51,136.82,136.73,10.64]
["bitfinex","SOLUSD",1641596264375,0.51,136.82,136.73,10.64]
["bitfinex","SOLUSD",1641596264779,10.9667,136.81,136.73,10.64]
["bitfinex","SOLUSD",1641596265077,3.26,136.8,136.73,10.64]
["bitfinex","SOLUSD",1641596265478,3.51,136.8,136.73,10.64]
["bitfinex","SOLUSD",1641596265676,3.0,136.8,136.73,10.64]
["bitfinex","SOLUSD",1641596265877,10.9667,136.81,136.73,10.64]
["bitfinex","SOLUSD",1641596266078,11.2167,136.81,136.73,10.64]
["bitfinex","SOLUSD",1641596266279,3.0,136.8,136.73,10.64]
["bitfinex","SOLUSD",1641596266480,11.2167,136.81,136.73,10.64]
["bitfinex","SOLUSD",1641596267383,14.2278,136.8,136.73,10.64]
["bitfinex","SOLUSD",1641596267581,12.40031462,136.8,136.73,10.64]
["bitfinex","SOLUSD",1641596267783,11.2178,136.8,136.73,10.64]
["bitfinex","SOLUSD",1641596268682,10.9678,136.8,136.73,10.38]
["bitfinex","SOLUSD",1641596269483,0.25,136.8,136.73,10.38]
["bitfinex","SOLUSD",1641596269986,0.25,136.8,136.74,0.26]
["bitfinex","SOLUSD",1641596270384,0.25,136.8,136.72,0.26]
["bitfinex","SOLUSD",1641596270585,11.2166,136.81,136.72,3.26]
["bitfinex","SOLUSD",1641596272085,11.2166,136.81,136.72,3.0]
["bitfinex","SOLUSD",1641596272488,3.26,136.8,136.72,3.0]
["bitfinex","SOLUSD",1641596272686,14.2279,136.8,136.72,3.0]
["bitfinex","SOLUSD",1641596272888,14.4779,136.8,136.72,3.0]
["bitfinex","SOLUSD",1641596273285,14.4779,136.8,136.68,161.22054508]
["bitfinex","SOLUSD",1641596273286,21.4039,136.8,136.69,10.38]
["bitfinex","SOLUSD",1641596273486,21.4039,136.8,136.66,508.9715186]
["bitfinex","SOLUSD",1641596273687,10.38,136.79,136.66,508.9715186]
["bitfinex","SOLUSD",1641596273987,10.9738,136.73,136.66,508.9715186]
["bitfinex","SOLUSD",1641596274387,0.26,136.72,136.66,508.9715186]
["bitfinex","SOLUSD",1641596274589,3.26,136.72,136.64,2.0659455]
["bitfinex","SOLUSD",1641596274787,3.26,136.72,136.6,10.38]
["bitfinex","SOLUSD",1641596274989,10.9759,136.7,136.61,3.0]
["bitfinex","SOLUSD",1641596275188,0.26,136.71,136.6,11.83755066]
["bitfinex","SOLUSD",1641596275387,0.25,136.7,136.6,10.38]
["bitfinex","SOLUSD",1641596275588,3.26,136.71,136.61,3.0]
["bitfinex","SOLUSD",1641596275789,3.26,136.71,136.6,10.38]
["bitfinex","SOLUSD",1641596275988,3.51,136.71,136.61,0.26]
["bitfinex","SOLUSD",1641596276289,10.9767,136.69,136.61,0.26]
["bitfinex","SOLUSD",1641596276488,11.2267,136.69,136.61,0.26]
["bitfinex","SOLUSD",1641596277788,13.9771,136.68,136.6,10.63]
["bitfinex","SOLUSD",1641596277990,14.2271,136.68,136.6,10.63]
["bitfinex","SOLUSD",1641596278189,0.26,136.67,136.6,10.38]
["bitfinex","SOLUSD",1641596278389,0.26,136.67,136.57,10.38]
["bitfinex","SOLUSD",1641596278589,3.26,136.67,136.57,10.38]
["bitfinex","SOLUSD",1641596278790,0.26,136.67,136.57,10.63]
["bitfinex","SOLUSD",1641596278990,0.25,136.67,136.57,10.63]
["bitfinex","SOLUSD",1641596279391,11.2279,136.67,136.58,13.9775]
["bitfinex","SOLUSD",1641596279796,0.26,136.66,136.59,0.26]
["bitfinex","SOLUSD",1641596282096,11.2387,136.66,136.59,0.26]
["bitfinex","SOLUSD",1641596282293,11.4887,136.66,136.59,0.26]
["bitfinex","SOLUSD",1641596282497,11.4887,136.66,136.57,10.63]
["bitfinex","SOLUSD",1641596282993,11.4887,136.66,136.57,10.38]
["bitfinex","SOLUSD",1641596283394,10.9796,136.65,136.57,10.38]
["bitfinex","SOLUSD",1641596283793,0.26,136.64,136.58,0.26]
["bitfinex","SOLUSD",1641596284798,3.26,136.64,136.58,0.26]
["bitfinex","SOLUSD",1641596284999,3.51,136.64,136.58,0.26]
["bitfinex","SOLUSD",1641596285409,0.51,136.64,136.58,0.26]
["bitfinex","SOLUSD",1641596286104,3.26,136.64,136.58,0.26]
["bitfinex","SOLUSD",1641596286303,0.51,136.64,136.58,0.26]
["bitfinex","SOLUSD",1641596286927,3.51,136.64,136.58,0.26]
["bitfinex","SOLUSD",1641596287329,3.25,136.64,136.58,0.26]
["bitfinex","SOLUSD",1641596287531,3.0,136.65,136.58,3.26]
["bitfinex","SOLUSD",1641596287727,3.0,136.69,136.58,0.26]
["bitfinex","SOLUSD",1641596287926,3.51,136.69,136.59,3.0]
["bitfinex","SOLUSD",1641596288128,3.0,136.69,136.59,3.0]
["bitfinex","SOLUSD",1641596288328,3.0,136.69,136.6,0.26]
["bitfinex","SOLUSD",1641596288531,13.9761,136.69,136.6,14.2359]
["bitfinex","SOLUSD",1641596288929,13.9761,136.69,136.6,14.4859]
["bitfinex","SOLUSD",1641596289531,14.2261,136.69,136.6,14.4859]
["bitfinex","SOLUSD",1641596290431,3.25,136.69,136.6,14.4859]
["bitfinex","SOLUSD",1641596291031,0.25,136.69,136.6,14.4859]
["bitfinex","SOLUSD",1641596291436,3.0,136.69,136.6,14.4859]
["bitfinex","SOLUSD",1641596291834,84.5717,136.7,136.6,14.4859]
["bitfinex","SOLUSD",1641596292035,3.0,136.69,136.6,14.4859]
["bitfinex","SOLUSD",1641596292235,10.9752,136.7,136.6,14.4859]
["bitfinex","SOLUSD",1641596292836,11.2252,136.7,136.6,14.4859]
["bitfinex","SOLUSD",1641596293337,3.0,136.69,136.6,14.4859]
["bitfinex","SOLUSD",1641596293537,14.226,136.69,136.6,11.2259]
["bitfinex","SOLUSD",1641596293937,0.26,136.68,136.6,11.2259]
["bitfinex","SOLUSD",1641596294540,0.26,136.68,136.6,10.9759]
["bitfinex","SOLUSD",1641596294736,3.26,136.68,136.6,10.9759]
["bitfinex","SOLUSD",1641596294937,0.25,136.68,136.61,0.26]
["bitfinex","SOLUSD",1641596295140,3.0,136.67,136.61,0.26]
["bitfinex","SOLUSD",1641596295438,0.25,136.67,136.61,0.26]
["bitfinex","SOLUSD",1641596296037,3.25,136.67,136.61,0.26]
["bitfinex","SOLUSD",1641596296638,0.25,136.67,136.61,0.26]
["bitfinex","SOLUSD",1641596296838,11.2266,136.68,136.61,0.26]
["bitfinex","SOLUSD",1641596297540,0.26,136.67,136.61,0.26]
["bitfinex","SOLUSD",1641596298039,3.26,136.67,136.61,0.26]
["bitfinex","SOLUSD",1641596298239,3.26,136.67,136.6,0.26]
["bitfinex","SOLUSD",1641596298440,14.4875,136.67,136.6,0.26]
["bitfinex","SOLUSD",1641596300247,14.4875,136.67,136.59,10.38]
["bitfinex","SOLUSD",1641596300442,14.4875,136.67,136.6,0.26]
["bitfinex","SOLUSD",1641596301042,14.4875,136.67,136.58,0.26]
["bitfinex","SOLUSD",1641596304543,14.4875,136.67,136.57,10.38]
["bitfinex","SOLUSD",1641596305778,15.94341436,136.67,136.57,10.38]
["bitfinex","SOLUSD",1641596305976,26.32341436,136.67,136.54,2.0659455]
["bitfinex","SOLUSD",1641596306276,145.44041436,136.67,136.54,2.0659455]
["bitfinex","SOLUSD",1641596306676,145.44041436,136.67,136.52,2.0659455]
["bitfinex","SOLUSD",1641596307275,145.44041436,136.67,136.53,0.26]
["bitfinex","SOLUSD",1641596307678,145.44041436,136.67,136.52,0.26]
["bitfinex","SOLUSD",1641596307879,144.93041436,136.67,136.52,0.26]
["bitfinex","SOLUSD",1641596308078,144.93041436,136.67,136.52,3.26]
["bitfinex","SOLUSD",1641596308478,143.4745,136.67,136.52,3.25]
["bitfinex","SOLUSD",1641596308676,143.4745,136.67,136.53,10.38]
["bitfinex","SOLUSD",1641596309077,143.4745,136.67,136.56,10.9796]
["bitfinex","SOLUSD",1641596309477,143.4745,136.67,136.57,3.0]
["bitfinex","SOLUSD",1641596309878,143.4745,136.67,136.58,0.26]
["bitfinex","SOLUSD",1641596310077,143.7245,136.67,136.58,0.26]
["bitfinex","SOLUSD",1641596310481,143.7245,136.67,136.57,0.25]
["bitfinex","SOLUSD",1641596310482,0.26,136.66,136.57,0.25]
["bitfinex","SOLUSD",1641596310683,10.9795,136.65,136.57,11.2291]
["bitfinex","SOLUSD",1641596310881,0.26,136.64,136.58,0.26]
["bitfinex","SOLUSD",1641596311178,3.26,136.64,136.58,0.26]
["bitfinex","SOLUSD",1641596311477,3.51,136.64,136.58,0.26]
["bitfinex","SOLUSD",1641596311677,0.51,136.64,136.57,0.51]
["bitfinex","SOLUSD",1641596311878,0.25,136.64,136.57,0.51]
["bitfinex","SOLUSD",1641596312080,0.25,136.64,136.57,0.26]
["bitfinex","SOLUSD",1641596312479,11.2301,136.64,136.57,0.26]
["bitfinex","SOLUSD",1641596312680,10.9801,136.64,136.57,0.26]
["bitfinex","SOLUSD",1641596312881,11.2301,136.64,136.57,0.26]
["bitfinex","SOLUSD",1641596315182,3.0,136.63,136.57,0.26]
["bitfinex","SOLUSD",1641596315583,3.25,136.63,136.57,0.26]
["bitfinex","SOLUSD",1641596315886,0.25,136.63,136.57,0.26]
["bitfinex","SOLUSD",1641596316783,3.0,136.63,136.57,0.26]
["bitfinex","SOLUSD",1641596316982,3.25,136.63,136.57,0.26]
["bitfinex","SOLUSD",1641596318082,3.25,136.63,136.57,11.2394]
["bitfinex","SOLUSD",1641596318284,3.25,136.63,136.57,11.4894]
["bitfinex","SOLUSD",1641596320384,0.25,136.63,136.57,11.4894]
["bitfinex","SOLUSD",1641596320788,11.2301,136.64,136.57,11.4894]
["bitfinex","SOLUSD",1641596322591,10.9788,136.65,136.57,11.4894]
["bitfinex","SOLUSD",1641596322798,36.5926,136.7,136.58,3.0]
["bitfinex","SOLUSD",1641596322993,36.5926,136.7,136.6,10.9766]
["bitfinex","SOLUSD",1641596323192,3.0,136.69,136.61,0.26]
["bitfinex","SOLUSD",1641596323392,3.0,136.69,136.58,3.0]
["bitfinex","SOLUSD",1641596323794,3.1554395,136.71,136.59,2.0659455]
["bitfinex","SOLUSD",1641596323999,3.1554395,136.71,136.6,3.0]
["bitfinex","SOLUSD",1641596324232,10.9766,136.68,136.61,10.9763]
["bitfinex","SOLUSD",1641596324429,3.0,136.71,136.61,10.9763]
["bitfinex","SOLUSD",1641596325832,10.9758,136.69,136.61,10.9763]
["bitfinex","SOLUSD",1641596326033,3.0,136.68,136.61,10.9763]
["bitfinex","SOLUSD",1641596327330,10.9758,136.69,136.61,10.9763]
["bitfinex","SOLUSD",1641596327734,10.9749,136.7,136.61,21.3563]
["bitfinex","SOLUSD",1641596327931,3.0,136.71,136.61,21.3563]
["bitfinex","SOLUSD",1641596328132,3.0,136.71,136.66,10.9715]
["bitfinex","SOLUSD",1641596328534,173.3833,136.76,136.66,10.9715]
["bitfinex","SOLUSD",1641596328737,93.7,136.76,136.67,3.0]
["bitfinex","SOLUSD",1641596328935,4.12740207,136.77,136.67,9.745]
["bitfinex","SOLUSD",1641596329339,155.7896,136.81,136.67,9.745]
["bitfinex","SOLUSD",1641596329340,0.25,136.8,136.67,9.745]
["bitfinex","SOLUSD",1641596329536,149.53700207,136.81,136.72,10.9685]
["bitfinex","SOLUSD",1641596329735,52.78310207,136.81,136.72,10.9685]
["bitfinex","SOLUSD",1641596330137,3.0,136.8,136.72,10.9685]
["bitfinex","SOLUSD",1641596330936,10.9689,136.78,136.72,10.9685]
["bitfinex","SOLUSD",1641596332037,10.9678,136.79,136.72,10.9685]
["bitfinex","SOLUSD",1641596333440,10.9669,136.8,136.72,18.2145]
["bitfinex","SOLUSD",1641596333842,48.6557,136.81,136.72,18.2145]
["bitfinex","SOLUSD",1641596334043,48.1557,136.81,136.74,10.9663]
["bitfinex","SOLUSD",1641596334440,87.7817,136.83,136.74,10.9663]
["bitfinex","SOLUSD",1641596334639,3.0,136.82,136.74,10.9663]
["bitfinex","SOLUSD",1641596335041,10.9663,136.81,136.74,10.9663]
["bitfinex","SOLUSD",1641596335943,77.4017,136.83,136.74,10.9663]
["bitfinex","SOLUSD",1641596336244,88.3664,136.83,136.74,10.9663]
["bitfinex","SOLUSD",1641596336444,10.9647,136.83,136.77,10.9643]
["bitfinex","SOLUSD",1641596337044,10.9647,136.83,136.73,39.5483]
["bitfinex","SOLUSD",1641596337446,10.9647,136.83,136.73,3.0]
["bitfinex","SOLUSD",1641596337647,3.0,136.82,136.73,3.0]
["bitfinex","SOLUSD",1641596337843,10.9662,136.81,136.75,10.966]
["bitfinex","SOLUSD",1641596341550,10.9662,136.81,136.74,10.9667]
["bitfinex","SOLUSD",1641596341759,23.3542,136.84,136.74,10.9667]
["bitfinex","SOLUSD",1641596342153,23.3542,136.84,136.75,3.0]
["bitfinex","SOLUSD",1641596342354,3.0,136.83,136.75,3.0]
["bitfinex","SOLUSD",1641596342555,3.0,136.83,136.73,3.0]
["bitfinex","SOLUSD",1641596342981,10.9659,136.82,136.75,10.9659]
["bitfinex","SOLUSD",1641596344486,3.0,136.81,136.74,10.9667]
["bitfinex","SOLUSD",1641596344686,13.9668,136.81,136.74,10.9667]
["bitfinex","SOLUSD",1641596345787,10.9668,136.81,136.74,10.9667]
["bitfinex","SOLUSD",1641596348289,10.9668,136.81,136.73,10.9678]
["bitfinex","SOLUSD",1641596348489,10.9678,136.79,136.73,10.9678]
["bitfinex","SOLUSD",1641596348690,10.9678,136.79,136.72,10.38]
["bitfinex","SOLUSD",1641596349092,10.9678,136.79,136.7,24.0482]
["bitfinex","SOLUSD",1641596349294,10.9678,136.79,136.7,0.25]
["bitfinex","SOLUSD",1641596349491,3.0,136.78,136.7,3.0]
["bitfinex","SOLUSD",1641596349894,10.9704,136.76,136.7,0.25]
["bitfinex","SOLUSD",1641596350295,10.9704,136.76,136.69,10.38]
["bitfinex","SOLUSD",1641596350496,3.0,136.75,136.69,10.38]
["bitfinex","SOLUSD",1641596350894,10.9686,136.78,136.7,3.0]
["bitfinex","SOLUSD",1641596351696,22.7154,136.8,136.7,4.45755066]
["bitfinex","SOLUSD",1641596351898,3.0,136.79,136.7,4.45755066]
["bitfinex","SOLUSD",1641596352795,13.9676,136.79,136.73,10.9679]
["bitfinex","SOLUSD",1641596354400,10.9676,136.79,136.72,10.9687]
["bitfinex","SOLUSD",1641596355998,3.0,136.78,136.72,10.9687]
["bitfinex","SOLUSD",1641596356200,13.9684,136.78,136.72,10.9687]
["bitfinex","SOLUSD",1641596357501,3.0,136.78,136.72,10.9687]
["bitfinex","SOLUSD",1641596358101,3.0,136.79,136.72,10.9687]
["bitfinex","SOLUSD",1641596358803,10.9685,136.78,136.72,10.9687]
["bitfinex","SOLUSD",1641596361409,10.9685,136.78,136.73,10.9679]
["bitfinex","SOLUSD",1641596362140,10.9685,136.78,136.74,3.0]
["bitfinex","SOLUSD",1641596362338,10.9685,136.78,136.73,10.9679]
["bitfinex","SOLUSD",1641596363541,10.9685,136.78,136.74,3.0]
["bitfinex","SOLUSD",1641596366843,10.9685,136.78,136.73,10.9679]
["bitfinex","SOLUSD",1641596369951,10.9677,136.79,136.73,10.9679]
["bitfinex","SOLUSD",1641596373755,10.9677,136.79,136.71,2.0659455]
["bitfinex","SOLUSD",1641596373756,10.9677,136.79,136.72,10.9695]
["bitfinex","SOLUSD",1641596373955,3.0,136.78,136.71,2.0659455]
["bitfinex","SOLUSD",1641596374158,10.9705,136.76,136.71,2.0659455]
["bitfinex","SOLUSD",1641596374555,10.9705,136.76,136.7,2.0659455]
["bitfinex","SOLUSD",1641596375558,3.0,136.75,136.7,2.0659455]
["bitfinex","SOLUSD",1641596375758,10.9708,136.75,136.71,10.9703]
["bitfinex","SOLUSD",1641596376758,10.9708,136.75,136.7,13.0369455]
["bitfinex","SOLUSD",1641596376958,10.9708,136.75,136.7,13.2869455]
["bitfinex","SOLUSD",1641596377959,10.9708,136.75,136.7,13.0369455]
["bitfinex","SOLUSD",1641596379361,24.075,136.78,136.7,13.2869455]
["bitfinex","SOLUSD",1641596379564,24.075,136.78,136.7,13.0369455]
["bitfinex","SOLUSD",1641596380063,24.075,136.78,136.72,10.9692]
["bitfinex","SOLUSD",1641596380491,3.0,136.77,136.72,10.9692]
["bitfinex","SOLUSD",1641596381499,3.0,136.8,136.72,10.9692]
["bitfinex","SOLUSD",1641596381893,10.9687,136.78,136.72,10.9692]
["bitfinex","SOLUSD",1641596382097,3.0,136.77,136.72,10.9692]
["bitfinex","SOLUSD",1641596382694,26.1239,136.8,136.72,10.9692]
["bitfinex","SOLUSD",1641596383494,0.26,136.79,136.72,10.9692]
["bitfinex","SOLUSD",1641596383895,10.9695,136.77,136.72,10.9692]
["bitfinex","SOLUSD",1641596384296,0.26,136.76,136.72,10.9692]
["bitfinex","SOLUSD",1641596386699,10.9687,136.78,136.72,10.9692]
["bitfinex","SOLUSD",1641596386900,0.26,136.77,136.72,10.9692]
["bitfinex","SOLUSD",1641596392406,3.26,136.77,136.72,10.9692]
["bitfinex","SOLUSD",1641596392607,0.51,136.77,136.72,10.9692]
["bitfinex","SOLUSD",1641596393708,0.26,136.77,136.72,10.9692]
["bitfinex","SOLUSD",1641596393907,0.26,136.77,136.72,13.0351455]
["bitfinex","SOLUSD",1641596394707,0.26,136.77,136.72,10.9692]
["bitfinex","SOLUSD",1641596397408,11.2294,136.77,136.72,10.9692]
["bitfinex","SOLUSD",1641596397812,11.4794,136.77,136.72,10.9692]
["bitfinex","SOLUSD",1641596399144,0.51,136.77,136.72,10.9692]
["bitfinex","SOLUSD",1641596399538,0.26,136.77,136.72,10.9692]
["bitfinex","SOLUSD",1641596400137,3.26,136.79,136.72,10.9692]
["bitfinex","SOLUSD",1641596400437,3.51,136.79,136.72,10.9692]
["bitfinex","SOLUSD",1641596400842,10.9694,136.77,136.72,10.9692]
["bitfinex","SOLUSD",1641596401044,0.26,136.76,136.72,10.9692]
["bitfinex","SOLUSD",1641596401440,0.25,136.77,136.72,10.9692]
["bitfinex","SOLUSD",1641596401839,11.2281,136.79,136.74,10.9679]
["bitfinex","SOLUSD",1641596402038,11.4781,136.79,136.74,10.9679]
["bitfinex","SOLUSD",1641596403443,0.51,136.79,136.74,10.9679]
["bitfinex","SOLUSD",1641596403840,0.25,136.8,136.76,10.9657]
["bitfinex","SOLUSD",1641596404043,4.37740207,136.84,136.75,0.26]
["bitfinex","SOLUSD",1641596404440,4.37740207,136.84,136.73,0.51]
["bitfinex","SOLUSD",1641596404643,4.12740207,136.84,136.73,2.5759455]
["bitfinex","SOLUSD",1641596404841,22.9561,136.84,136.73,26.1318455]
["bitfinex","SOLUSD",1641596405042,10.9647,136.83,136.78,10.9644]
["bitfinex","SOLUSD",1641596405243,11.2247,136.83,136.78,10.9644]
["bitfinex","SOLUSD",1641596406143,11.4747,136.83,136.78,10.9644]
["bitfinex","SOLUSD",1641596406544,11.2247,136.83,136.78,10.9644]
["bitfinex","SOLUSD",1641596406946,11.2247,136.83,136.77,10.9654]
["bitfinex","SOLUSD",1641596407244,0.5,136.82,136.77,10.9654]
["bitfinex","SOLUSD",1641596407450,10.9659,136.82,136.77,10.9654]
["bitfinex","SOLUSD",1641596407644,10.9659,136.82,136.74,5.0659455]
["bitfinex","SOLUSD",1641596407645,10.9654,136.77,136.74,5.0659455]
["bitfinex","SOLUSD",1641596407845,17.5074,136.77,136.74,2.0659455]
["bitfinex","SOLUSD",1641596408046,0.26,136.76,136.74,2.0659455]
["bitfinex","SOLUSD",1641596408446,11.2303,136.76,136.74,2.0659455]
["bitfinex","SOLUSD",1641596408845,50.0,136.75,136.71,3.42141926]
["bitfinex","SOLUSD",1641596409046,50.25,136.75,136.71,3.42141926]
["bitfinex","SOLUSD",1641596409245,50.25,136.75,136.67,3.42141926]
["bitfinex","SOLUSD",1641596409246,3.26,136.74,136.67,3.42141926]
["bitfinex","SOLUSD",1641596409447,10.688,136.74,136.67,3.42141926]
["bitfinex","SOLUSD",1641596409647,10.9732,136.73,136.67,3.42141926]
["bitfinex","SOLUSD",1641596409846,10.688,136.74,136.67,3.42141926]
["bitfinex","SOLUSD",1641596410048,0.26,136.72,136.67,3.42141926]
["bitfinex","SOLUSD",1641596410247,0.26,136.72,136.65,0.15681594]
["bitfinex","SOLUSD",1641596410248,10.688,136.74,136.65,10.9746]
["bitfinex","SOLUSD",1641596410449,10.688,136.74,136.65,13.9746]
["bitfinex","SOLUSD",1641596410648,10.688,136.74,136.65,10.9746]
["bitfinex","SOLUSD",1641596411854,10.9748,136.71,136.65,10.9746]
["bitfinex","SOLUSD",1641596412252,0.26,136.7,136.65,10.9746]
["bitfinex","SOLUSD",1641596413055,0.26,136.7,136.65,11.2246]
["bitfinex","SOLUSD",1641596414654,0.26,136.7,136.62,3.42141926]
["bitfinex","SOLUSD",1641596414956,14.2352,136.7,136.62,3.42141926]
["bitfinex","SOLUSD",1641596415353,14.4852,136.7,136.62,3.42141926]
["bitfinex","SOLUSD",1641596416155,14.4852,136.7,136.59,16.55483452]
["bitfinex","SOLUSD",1641596416156,14.4852,136.7,136.6,10.9786]
["bitfinex","SOLUSD",1641596416355,112.42877754,136.7,136.59,10.38]
["bitfinex","SOLUSD",1641596417157,122.80877754,136.7,136.58,10.9799]
["bitfinex","SOLUSD",1641596417555,122.80877754,136.7,136.56,82.9388]
["bitfinex","SOLUSD",1641596417756,146.30007754,136.7,136.56,10.38]
["bitfinex","SOLUSD",1641596417957,146.30007754,136.7,136.55,3.42141926]
["bitfinex","SOLUSD",1641596418159,146.30007754,136.7,136.54,483.18201554]
["bitfinex","SOLUSD",1641596418657,146.05007754,136.7,136.54,483.18201554]
["bitfinex","SOLUSD",1641596418856,141.5535,136.7,136.55,0.07]
["bitfinex","SOLUSD",1641596419059,141.2935,136.7,136.55,14.90755066]
["bitfinex","SOLUSD",1641596419256,141.2935,136.7,136.56,13.29622731]
["bitfinex","SOLUSD",1641596419461,141.2935,136.7,136.57,0.26]
["bitfinex","SOLUSD",1641596419755,141.2935,136.7,136.57,3.0]
["bitfinex","SOLUSD",1641596419957,141.2935,136.7,136.57,3.25]
["bitfinex","SOLUSD",1641596420356,0.26,136.69,136.57,3.25]
["bitfinex","SOLUSD",1641596420559,10.9796,136.65,136.57,3.25]
["bitfinex","SOLUSD",1641596420962,0.26,136.64,136.58,0.26]
["bitfinex","SOLUSD",1641596421761,11.2405,136.64,136.58,11.24]
["bitfinex","SOLUSD",1641596421963,11.4905,136.64,136.58,11.24]
["bitfinex","SOLUSD",1641596422461,0.26,136.64,136.58,11.49]
["bitfinex","SOLUSD",1641596422662,0.26,136.64,136.58,11.24]
["bitfinex","SOLUSD",1641596422960,3.26,136.67,136.58,11.24]
["bitfinex","SOLUSD",1641596423561,3.51,136.67,136.58,11.24]
["bitfinex","SOLUSD",1641596423762,10.9795,136.65,136.58,11.24]
["bitfinex","SOLUSD",1641596423965,0.26,136.64,136.58,11.24]
["bitfinex","SOLUSD",1641596427001,10.9795,136.65,136.58,11.24]
["bitfinex","SOLUSD",1641596427200,10.9788,136.66,136.6,10.9784]
["bitfinex","SOLUSD",1641596427901,23.2624,136.68,136.6,10.9784]
["bitfinex","SOLUSD",1641596427902,0.26,136.65,136.6,10.9784]
["bitfinex","SOLUSD",1641596428501,3.26,136.69,136.6,10.9784]
["bitfinex","SOLUSD",1641596428900,10.978,136.67,136.6,10.9784]
["bitfinex","SOLUSD",1641596429303,0.26,136.66,136.6,10.9784]
["bitfinex","SOLUSD",1641596429703,0.26,136.66,136.59,13.9793]
["bitfinex","SOLUSD",1641596430005,13.979,136.66,136.6,3.0]
["bitfinex","SOLUSD",1641596430203,13.979,136.66,136.55,11.83755066]
["bitfinex","SOLUSD",1641596430404,0.26,136.65,136.56,3.0]
["bitfinex","SOLUSD",1641596431811,10.9815,136.63,136.56,13.9811]
["bitfinex","SOLUSD",1641596432009,0.26,136.62,136.56,13.9811]
["bitfinex","SOLUSD",1641596433109,11.2418,136.62,136.56,13.9811]
["bitfinex","SOLUSD",1641596433311,11.2418,136.62,136.56,10.9811]
["bitfinex","SOLUSD",1641596433510,11.4918,136.62,136.55,10.38]
["bitfinex","SOLUSD",1641596434612,11.4918,136.62,136.55,21.3625]
["bitfinex","SOLUSD",1641596438918,11.2418,136.62,136.55,21.3625]
["bitfinex","SOLUSD",1641596439318,11.2418,136.62,136.55,21.6125]
["bitfinex","SOLUSD",1641596441419,11.4918,136.62,136.55,21.6125]
["bitfinex","SOLUSD",1641596441822,11.4918,136.62,136.55,11.2325]
["bitfinex","SOLUSD",1641596442718,11.4918,136.62,136.56,3.0]
["bitfinex","SOLUSD",1641596442925,11.4918,136.62,136.56,10.982]
["bitfinex","SOLUSD",1641596445747,11.4918,136.62,136.55,10.9828]
["bitfinex","SOLUSD",1641596446351,11.4918,136.62,136.53,126.24851926]
["bitfinex","SOLUSD",1641596446549,3.0,136.61,136.54,3.0]
["bitfinex","SOLUSD",1641596446949,11.2436,136.6,136.54,10.9835]
["bitfinex","SOLUSD",1641596447551,39.6134,136.63,136.54,10.9835]
["bitfinex","SOLUSD",1641596447752,3.0,136.63,136.54,10.9835]
["bitfinex","SOLUSD",1641596448152,3.0,136.63,136.54,11.2335]
["bitfinex","SOLUSD",1641596448353,3.0,136.63,136.55,3.0]
["bitfinex","SOLUSD",1641596448657,10.9824,136.61,136.55,14.2426]
["bitfinex","SOLUSD",1641596448856,0.26,136.6,136.55,13.9826]
["bitfinex","SOLUSD",1641596449055,0.26,136.6,136.55,3.0]
["bitfinex","SOLUSD",1641596449457,10.9838,136.6,136.55,3.0]
["bitfinex","SOLUSD",1641596449658,10.9838,136.6,136.54,3.0]
["bitfinex","SOLUSD",1641596449859,0.26,136.59,136.53,46.2041]
["bitfinex","SOLUSD",1641596450157,0.26,136.59,136.53,10.38]
["bitfinex","SOLUSD",1641596450357,0.26,136.59,136.53,10.63]
["bitfinex","SOLUSD",1641596450559,0.26,136.59,136.54,10.9832]
["bitfinex","SOLUSD",1641596452561,0.26,136.59,136.55,3.0]
["bitfinex","SOLUSD",1641596452962,0.26,136.59,136.54,10.9832]
["bitfinex","SOLUSD",1641596454664,0.26,136.59,136.54,11.2332]
["bitfinex","SOLUSD",1641596455766,11.2338,136.6,136.54,11.2332]
["bitfinex","SOLUSD",1641596456766,11.2338,136.6,136.55,13.9827]
["bitfinex","SOLUSD",1641596456968,0.25,136.6,136.55,13.9827]
["bitfinex","SOLUSD",1641596457470,11.2324,136.61,136.55,10.9827]
["bitfinex","SOLUSD",1641596457667,3.0,136.63,136.55,10.9827]
["bitfinex","SOLUSD",1641596457868,3.0,136.63,136.55,11.2327]
["bitfinex","SOLUSD",1641596458269,10.9816,136.62,136.55,11.2327]
["bitfinex","SOLUSD",1641596458468,10.9816,136.62,136.57,10.9813]
["bitfinex","SOLUSD",1641596459068,36.6045,136.66,136.58,0.26]
["bitfinex","SOLUSD",1641596459268,10.9793,136.65,136.56,36.9268]
["bitfinex","SOLUSD",1641596459468,36.5986,136.68,136.56,12.41755066]
["bitfinex","SOLUSD",1641596459671,36.5986,136.68,136.6,10.9789]
["bitfinex","SOLUSD",1641596459869,3.0,136.67,136.61,0.26]
["bitfinex","SOLUSD",1641596460072,100.9911,136.69,136.61,0.26]
["bitfinex","SOLUSD",1641596460269,0.26,136.66,136.61,0.26]
["bitfinex","SOLUSD",1641596460470,3.26,136.68,136.58,10.64]
["bitfinex","SOLUSD",1641596460668,10.9775,136.67,136.62,10.9771]
["bitfinex","SOLUSD",1641596460873,0.26,136.66,136.62,10.9771]
["bitfinex","SOLUSD",1641596461470,23.4995,136.7,136.63,0.26]
["bitfinex","SOLUSD",1641596461672,10.9749,136.71,136.65,10.9743]
["bitfinex","SOLUSD",1641596461870,10.9749,136.71,136.63,3.26]
["bitfinex","SOLUSD",1641596462072,10.9749,136.71,136.63,0.26]
["bitfinex","SOLUSD",1641596462272,10.9749,136.71,136.63,0.51]
["bitfinex","SOLUSD",1641596462471,10.9749,136.71,136.63,3.51]
["bitfinex","SOLUSD",1641596462679,72.8834,136.73,136.63,5.03755066]
["bitfinex","SOLUSD",1641596462904,10.9728,136.73,136.67,10.9732]
["bitfinex","SOLUSD",1641596463072,10.9654,136.77,136.67,11.0432]
["bitfinex","SOLUSD",1641596463272,10.9654,136.77,136.68,1.71755066]
["bitfinex","SOLUSD",1641596463472,10.9654,136.77,136.69,0.07]
["bitfinex","SOLUSD",1641596463673,10.9654,136.77,136.69,7.50155066]
["bitfinex","SOLUSD",1641596463873,10.9654,136.77,136.73,10.9679]
["bitfinex","SOLUSD",1641596464076,10.9654,136.77,136.74,3.0]
["bitfinex","SOLUSD",1641596464273,10.9654,136.77,136.74,3.26]
["bitfinex","SOLUSD",1641596464674,10.9654,136.77,136.74,0.26]
["bitfinex","SOLUSD",1641596464873,10.9654,136.77,136.75,3.0]
["bitfinex","SOLUSD",1641596465074,10.9654,136.77,136.74,10.9658]
["bitfinex","SOLUSD",1641596465473,11.2154,136.77,136.74,10.9658]
["bitfinex","SOLUSD",1641596465676,11.2154,136.77,136.75,3.0]
["bitfinex","SOLUSD",1641596465873,11.2154,136.77,136.74,10.9658]
["bitfinex","SOLUSD",1641596466475,11.2154,136.77,136.73,10.9681]
["bitfinex","SOLUSD",1641596466674,10.9654,136.77,136.73,10.9681]
["bitfinex","SOLUSD",1641596467377,11.2154,136.77,136.73,10.9681]
["bitfinex","SOLUSD",1641596467578,10.9654,136.77,136.73,10.9681]
["bitfinex","SOLUSD",1641596467780,10.9654,136.77,136.73,12.42565066]
["bitfinex","SOLUSD",1641596467986,10.9654,136.77,136.74,3.26]
["bitfinex","SOLUSD",1641596468179,10.9654,136.77,136.75,6.06439993]
["bitfinex","SOLUSD",1641596468382,0.15589367,136.83,136.76,0.26]
["bitfinex","SOLUSD",1641596468580,0.15589367,136.83,136.75,10.9653]
["bitfinex","SOLUSD",1641596468780,0.15589367,136.83,136.75,11.2153]
["bitfinex","SOLUSD",1641596469881,0.15589367,136.83,136.76,0.26]
["bitfinex","SOLUSD",1641596470083,0.15589367,136.83,136.78,10.9639]
["bitfinex","SOLUSD",1641596470286,0.26,136.84,136.78,10.9639]
["bitfinex","SOLUSD",1641596471812,0.25,136.85,136.78,10.9639]
["bitfinex","SOLUSD",1641596472013,10.9631,136.87,136.8,10.9624]
["bitfinex","SOLUSD",1641596472212,78.3991,136.88,136.8,10.9624]
["bitfinex","SOLUSD",1641596472813,3.0,136.88,136.8,10.9624]
["bitfinex","SOLUSD",1641596473014,13.9618,136.88,136.81,0.26]
["bitfinex","SOLUSD",1641596473315,166.3433,136.92,136.81,11.2214]
["bitfinex","SOLUSD",1641596473513,3.0,136.91,136.81,11.2214]
["bitfinex","SOLUSD",1641596474316,119.4254,136.92,136.82,3.0]
["bitfinex","SOLUSD",1641596474516,10.9597,136.91,136.83,11.2194]
["bitfinex","SOLUSD",1641596474715,10.9597,136.91,136.83,10.9594]
["bitfinex","SOLUSD",1641596474918,11.2097,136.91,136.84,0.26]
["bitfinex","SOLUSD",1641596475215,0.26,136.9,136.84,0.26]
["bitfinex","SOLUSD",1641596475418,130.3845,136.92,136.84,11.2188]
["bitfinex","SOLUSD",1641596475619,82.971,136.92,136.84,11.2188]
["bitfinex","SOLUSD",1641596476320,82.971,136.92,136.84,11.4688]
["bitfinex","SOLUSD",1641596476519,72.0119,136.92,136.84,11.4688]
["bitfinex","SOLUSD",1641596476722,10.9583,136.93,136.84,11.4688]
["bitfinex","SOLUSD",1641596476922,93.7,136.94,136.84,11.2188]
["bitfinex","SOLUSD",1641596477120,93.7,136.94,136.88,10.9555]
["bitfinex","SOLUSD",1641596477322,93.7,136.94,136.88,6.228]
["bitfinex","SOLUSD",1641596477522,93.7,136.94,136.89,4.78755066]
["bitfinex","SOLUSD",1641596477927,10.9528,137.0,136.9,1.45755066]
["bitfinex","SOLUSD",1641596478123,78.71970207,137.03,136.93,10.951]
["bitfinex","SOLUSD",1641596478323,0.15597803,137.01,136.91,13.64]
["bitfinex","SOLUSD",1641596478528,0.15597803,137.01,136.92,0.07]
["bitfinex","SOLUSD",1641596478728,0.15597803,137.01,136.94,1.45755066]
["bitfinex","SOLUSD",1641596478929,0.15597803,137.01,136.95,0.33]
["bitfinex","SOLUSD",1641596479130,0.15597803,137.01,136.97,0.07]
["bitfinex","SOLUSD",1641596479328,0.15597803,137.01,136.97,10.45]
["bitfinex","SOLUSD",1641596479534,0.15597803,137.01,136.99,10.9447]
["bitfinex","SOLUSD",1641596479729,0.15597803,137.01,137.0,29.06439993]
["bitfinex","SOLUSD",1641596479930,0.15597803,137.01,137.0,6.57439993]
["bitfinex","SOLUSD",1641596480130,0.15597803,137.01,137.0,9.57439993]
["bitfinex","SOLUSD",1641596480330,4.12740207,137.11,137.0,19.95439993]
["bitfinex","SOLUSD",1641596480536,4.12740207,137.11,137.05,10.9417]
["bitfinex","SOLUSD",1641596480731,10.38,137.16,137.02,0.07]
["bitfinex","SOLUSD",1641596480932,10.38,137.16,137.02,10.45]
["bitfinex","SOLUSD",1641596481131,10.38,137.16,137.03,3.0]
["bitfinex","SOLUSD",1641596481334,10.38,137.16,137.03,0.26]
["bitfinex","SOLUSD",1641596481730,46.8558,137.16,137.04,10.9416]
["bitfinex","SOLUSD",1641596481930,46.8558,137.16,137.05,0.26]
["bitfinex","SOLUSD",1641596482131,0.25,137.16,137.05,0.26]
["bitfinex","SOLUSD",1641596482531,93.95,137.19,137.06,10.38]
["bitfinex","SOLUSD",1641596482831,0.25,137.19,137.06,11.83755066]
["bitfinex","SOLUSD",1641596483035,10.38,137.2,137.09,10.938]
["bitfinex","SOLUSD",1641596483232,0.18362657,137.22,137.08,0.07]
["bitfinex","SOLUSD",1641596483431,10.9357,137.21,137.1,1.45755066]
["bitfinex","SOLUSD",1641596483632,10.9357,137.21,137.11,10.38]
["bitfinex","SOLUSD",1641596483831,10.9357,137.21,137.11,13.64]
["bitfinex","SOLUSD",1641596484030,10.9357,137.21,137.11,10.38]
["bitfinex","SOLUSD",1641596484434,12.43150418,137.21,137.08,10.38]
["bitfinex","SOLUSD",1641596484745,12.43150418,137.21,136.99,23.3976]
["bitfinex","SOLUSD",1641596484746,10.38,137.2,137.04,10.38]
["bitfinex","SOLUSD",1641596484935,13.63,137.2,137.05,0.07]
["bitfinex","SOLUSD",1641596485131,36.4668,137.19,137.06,10.38]
["bitfinex","SOLUSD",1641596485537,3.0,137.18,137.07,3.0]
["bitfinex","SOLUSD",1641596485731,0.18362657,137.22,137.08,10.45]
["bitfinex","SOLUSD",1641596485932,3.18362657,137.22,137.08,10.71]
["bitfinex","SOLUSD",1641596486135,3.18362657,137.22,137.09,3.0]
["bitfinex","SOLUSD",1641596486432,3.18362657,137.22,137.1,0.26]
["bitfinex","SOLUSD",1641596486833,10.9373,137.19,137.11,10.9364]
["bitfinex","SOLUSD",1641596487035,11.1873,137.19,137.12,0.26]
["bitfinex","SOLUSD",1641596487240,3.0,137.18,137.1,0.26]
["bitfinex","SOLUSD",1641596487435,0.25,137.18,137.1,0.26]
["bitfinex","SOLUSD",1641596488641,0.26,137.21,137.1,0.26]
["bitfinex","SOLUSD",1641596488841,10.9376,137.18,137.1,11.1973]
["bitfinex","SOLUSD",1641596489042,11.1876,137.18,137.1,11.1973]
["bitfinex","SOLUSD",1641596489470,10.9376,137.18,137.1,11.1973]
["bitfinex","SOLUSD",1641596489669,3.18362657,137.22,137.11,11.90755066]
["bitfinex","SOLUSD",1641596489873,3.18362657,137.22,137.15,10.9333]
["bitfinex","SOLUSD",1641596490274,3.18362657,137.22,137.16,0.26]
["bitfinex","SOLUSD",1641596490473,3.18362657,137.22,137.13,10.38]
["bitfinex","SOLUSD",1641596490874,14.11802657,137.22,137.13,10.38]
["bitfinex","SOLUSD",1641596491273,14.36802657,137.22,137.13,10.38]
["bitfinex","SOLUSD",1641596492274,21.09802657,137.22,137.14,0.26]
["bitfinex","SOLUSD",1641596492474,21.09802657,137.22,137.11,10.38]
["bitfinex","SOLUSD",1641596492675,21.09802657,137.22,137.09,13.38]
["bitfinex","SOLUSD",1641596492876,31.47802657,137.22,137.04,18.14237091]
["bitfinex","SOLUSD",1641596493076,32.97383075,137.22,137.0,10.38]
["bitfinex","SOLUSD",1641596493280,10.9439,137.11,137.02,10.9433]
["bitfinex","SOLUSD",1641596493476,10.9439,137.11,137.0,10.38]
["bitfinex","SOLUSD",1641596493477,0.26,137.1,137.0,10.38]
["bitfinex","SOLUSD",1641596493682,3.26,137.1,137.0,10.38]
["bitfinex","SOLUSD",1641596494082,3.51,137.1,137.0,10.38]
["bitfinex","SOLUSD",1641596494480,3.25,137.1,137.0,10.38]
["bitfinex","SOLUSD",1641596494683,14.1938,137.1,137.0,22.78235066]
["bitfinex","SOLUSD",1641596494985,0.25,137.1,137.01,3.0]
["bitfinex","SOLUSD",1641596495181,120.4985,137.15,137.01,3.07]
["bitfinex","SOLUSD",1641596495383,3.0,137.14,137.01,0.07]
["bitfinex","SOLUSD",1641596495583,3.0,137.14,137.03,0.07]
["bitfinex","SOLUSD",1641596495784,3.25,137.14,137.06,10.9408]
["bitfinex","SOLUSD",1641596495983,3.0,137.13,137.06,10.9408]
["bitfinex","SOLUSD",1641596496383,3.0,137.13,137.07,0.26]
["bitfinex","SOLUSD",1641596496586,0.25,137.14,137.06,1.45755066]
["bitfinex","SOLUSD",1641596496782,0.25,137.14,137.08,10.9385]
["bitfinex","SOLUSD",1641596497082,10.9396,137.16,137.09,0.26]
["bitfinex","SOLUSD",1641596497083,11.1896,137.16,137.09,0.26]
["bitfinex","SOLUSD",1641596497683,0.25,137.16,137.11,10.937]
["bitfinex","SOLUSD",1641596497883,0.25,137.16,137.12,0.26]
["bitfinex","SOLUSD",1641596498083,59.59972437,137.23,137.12,0.26]
["bitfinex","SOLUSD",1641596498483,3.0,137.22,137.12,0.26]
["bitfinex","SOLUSD",1641596498683,3.0,137.22,137.1,3.26]
["bitfinex","SOLUSD",1641596499083,3.0,137.22,137.1,0.26]
["bitfinex","SOLUSD",1641596499482,3.0,137.22,137.1,4.71755066]
["bitfinex","SOLUSD",1641596499885,10.9364,137.2,137.12,10.9355]
["bitfinex","SOLUSD",1641596500282,10.9364,137.2,137.13,0.26]
["bitfinex","SOLUSD",1641596500889,10.9364,137.2,137.12,10.9355]
["bitfinex","SOLUSD",1641596501085,3.26,137.19,137.09,10.38]
["bitfinex","SOLUSD",1641596501488,0.25,137.19,137.09,10.38]
["bitfinex","SOLUSD",1641596501686,3.0,137.18,137.09,10.38]
["bitfinex","SOLUSD",1641596501891,0.25,137.18,137.09,10.38]
["bitfinex","SOLUSD",1641596502288,0.25,137.18,137.1,0.26]
["bitfinex","SOLUSD",1641596502689,11.1872,137.18,137.1,11.1979]
["bitfinex","SOLUSD",1641596502892,0.25,137.18,137.1,11.1979]
["bitfinex","SOLUSD",1641596503089,2.75,137.22,137.12,32.0]
["bitfinex","SOLUSD",1641596503392,2.75,137.22,137.13,0.26]
["bitfinex","SOLUSD",1641596503791,10.9362,137.2,137.13,11.1951]
["bitfinex","SOLUSD",1641596504592,0.26,137.19,137.13,10.9351]
["bitfinex","SOLUSD",1641596504794,10.9362,137.2,137.11,10.38]
["bitfinex","SOLUSD",1641596504991,3.26,137.19,137.11,10.38]
["bitfinex","SOLUSD",1641596505290,10.938,137.17,137.11,10.38]
["bitfinex","SOLUSD",1641596505499,11.188,137.17,137.11,10.38]
["bitfinex","SOLUSD",1641596506001,49.21972437,137.23,137.11,21.5672]
["bitfinex","SOLUSD",1641596506198,49.21972437,137.23,137.11,23.02475066]
["bitfinex","SOLUSD",1641596506401,3.0,137.22,137.12,3.26]
["bitfinex","SOLUSD",1641596506904,3.25,137.22,137.12,3.51]
["bitfinex","SOLUSD",1641596507301,3.25,137.22,137.12,3.26]
["bitfinex","SOLUSD",1641596507705,0.25,137.22,137.12,0.26]
["bitfinex","SOLUSD",1641596507929,49.21972437,137.23,137.12,0.51]
["bitfinex","SOLUSD",1641596508131,49.21972437,137.23,137.12,3.51]
["bitfinex","SOLUSD",1641596509133,10.9338,137.22,137.12,4.96755066]
["bitfinex","SOLUSD",1641596509334,14.1838,137.22,137.12,4.71755066]
["bitfinex","SOLUSD",1641596509534,14.1838,137.22,137.12,4.78755066]
["bitfinex","SOLUSD",1641596510836,14.1838,137.22,137.16,10.9332]
["bitfinex","SOLUSD",1641596511042,14.1838,137.22,137.17,0.26]
["bitfinex","SOLUSD",1641596512937,14.1838,137.22,137.16,0.26]
["bitfinex","SOLUSD",1641596513548,3.25,137.22,137.16,0.26]
["bitfinex","SOLUSD",1641596513740,3.25,137.22,137.16,10.9334]
["bitfinex","SOLUSD",1641596513948,3.25,137.22,137.13,0.26]
["bitfinex","SOLUSD",1641596514543,14.1839,137.22,137.13,0.26]
["bitfinex","SOLUSD",1641596514945,14.1839,137.22,137.14,10.9344]
["bitfinex","SOLUSD",1641596515344,14.1839,137.22,137.15,0.26]
["bitfinex","SOLUSD",1641596516447,14.1839,137.22,137.15,10.9342]
["bitfinex","SOLUSD",1641596516846,14.1839,137.22,137.16,0.26]
["bitfinex","SOLUSD",1641596517649,14.1839,137.22,137.16,11.1935]
["bitfinex","SOLUSD",1641596517851,14.1839,137.22,137.13,0.26]
["bitfinex","SOLUSD",1641596518252,0.26,137.21,137.13,0.26]
["bitfinex","SOLUSD",1641596518560,11.1948,137.21,137.13,0.26]
["bitfinex","SOLUSD",1641596518761,3.0,137.2,137.13,0.26]
["bitfinex","SOLUSD",1641596518951,3.25,137.2,137.15,10.9341]
["bitfinex","SOLUSD",1641596519393,0.25,137.2,137.13,0.26]
["bitfinex","SOLUSD",1641596519988,3.25,137.2,137.13,0.26]
["bitfinex","SOLUSD",1641596520190,3.0,137.2,137.13,0.26]
["bitfinex","SOLUSD",1641596520488,3.25,137.2,137.13,0.26]
["bitfinex","SOLUSD",1641596520989,3.25,137.2,137.15,10.9341]
["bitfinex","SOLUSD",1641596521388,3.25,137.2,137.16,0.26]
["bitfinex","SOLUSD",1641596521590,0.25,137.2,137.16,0.26]
["bitfinex","SOLUSD",1641596522090,3.0,137.22,137.16,10.9331]
["bitfinex","SOLUSD",1641596522590,24.49522437,137.23,137.17,3.26]
["bitfinex","SOLUSD",1641596523289,24.49522437,137.23,137.2,10.9304]
["bitfinex","SOLUSD",1641596523489,24.49522437,137.23,137.21,3.29219997]
["bitfinex","SOLUSD",1641596523705,24.49522437,137.23,137.21,6.32439993]
["bitfinex","SOLUSD",1641596524491,24.49522437,137.23,137.21,17.25359993]
["bitfinex","SOLUSD",1641596525292,0.1577468,137.26,137.23,10.20230737]
["bitfinex","SOLUSD",1641596525492,1e-08,137.26,137.24,68.25119993]
["bitfinex","SOLUSD",1641596525693,1e-08,137.26,137.25,3.0]
["bitfinex","SOLUSD",1641596526092,1e-08,137.26,137.25,3.26]
["bitfinex","SOLUSD",1641596526295,4.12740207,137.33,137.25,3.26]
["bitfinex","SOLUSD",1641596526496,4.12740207,137.33,137.26,0.26]
["bitfinex","SOLUSD",1641596526695,10.926,137.32,137.27,10.9252]
["bitfinex","SOLUSD",1641596526893,10.926,137.32,137.28,0.26]
["bitfinex","SOLUSD",1641596527097,3.0,137.31,137.28,0.26]
["bitfinex","SOLUSD",1641596527494,3.0,137.31,137.29,3.03219996]
["bitfinex","SOLUSD",1641596527698,3.0,137.31,137.28,0.26]
["bitfinex","SOLUSD",1641596528095,2.5,137.31,137.28,0.26]
["bitfinex","SOLUSD",1641596528695,2.5,137.31,137.29,3.03219997]
["bitfinex","SOLUSD",1641596528897,2.75,137.31,137.29,3.03219997]
["bitfinex","SOLUSD",1641596529296,2.75,137.31,137.27,10.9252]
["bitfinex","SOLUSD",1641596529496,2.75,137.31,137.26,10.926]
["bitfinex","SOLUSD",1641596529697,11.1767,137.31,137.26,10.926]
["bitfinex","SOLUSD",1641596530097,0.25,137.31,137.26,10.926]
["bitfinex","SOLUSD",1641596530298,0.26,137.34,137.26,10.926]
["bitfinex","SOLUSD",1641596530999,3.0,137.34,137.27,0.26]
["bitfinex","SOLUSD",1641596531402,3.25,137.34,137.27,0.26]
["bitfinex","SOLUSD",1641596531800,10.9257,137.32,137.27,0.26]
["bitfinex","SOLUSD",1641596532001,11.1757,137.32,137.27,0.26]
["bitfinex","SOLUSD",1641596532202,11.1757,137.32,137.27,10.9251]
["bitfinex","SOLUSD",1641596532501,11.1757,137.32,137.28,0.26]
["bitfinex","SOLUSD",1641596532502,0.25,137.32,137.28,0.26]
["bitfinex","SOLUSD",1641596532901,13.6733,137.35,137.28,0.26]
["bitfinex","SOLUSD",1641596533102,2.75,137.35,137.25,0.26]
["bitfinex","SOLUSD",1641596533302,2.75,137.35,137.28,10.9243]
["bitfinex","SOLUSD",1641596533602,2.75,137.35,137.29,0.26]
["bitfinex","SOLUSD",1641596534103,2.75,137.35,137.26,3.0]
["bitfinex","SOLUSD",1641596534302,12.9233,137.35,137.26,3.0]
["bitfinex","SOLUSD",1641596534504,2.0,137.35,137.27,0.26]
["bitfinex","SOLUSD",1641596534702,1.75,137.35,137.27,0.26]
["bitfinex","SOLUSD",1641596534902,132.06540207,137.37,137.27,3.26]
["bitfinex","SOLUSD",1641596535304,94.27680207,137.37,137.27,3.26]
["bitfinex","SOLUSD",1641596535510,83.35510207,137.37,137.27,4.71755066]
["bitfinex","SOLUSD",1641596535704,83.35510207,137.37,137.27,15.34755066]
["bitfinex","SOLUSD",1641596535904,83.60510207,137.37,137.27,15.34755066]
["bitfinex","SOLUSD",1641596536304,3.0,137.36,137.32,10.9206]
["bitfinex","SOLUSD",1641596536508,3.25,137.36,137.33,0.26]
["bitfinex","SOLUSD",1641596536710,3.25,137.36,137.34,3.03219997]
["bitfinex","SOLUSD",1641596536910,0.25,137.36,137.34,6.06439993]
["bitfinex","SOLUSD",1641596537111,3.0,137.35,137.34,6.06439993]
["bitfinex","SOLUSD",1641596538541,3.0,137.35,137.34,6.32439993]
["bitfinex","SOLUSD",1641596539147,3.0,137.35,137.34,3.03219996]
["bitfinex","SOLUSD",1641596539341,6.487,137.36,137.32,0.1555928]
["bitfinex","SOLUSD",1641596539742,10.9238,137.35,137.32,0.1555928]
["bitfinex","SOLUSD",1641596540342,10.9238,137.35,137.29,10.9233]
["bitfinex","SOLUSD",1641596540543,28.10490207,137.4,137.3,0.26]
["bitfinex","SOLUSD",1641596540747,10.9207,137.38,137.33,10.9202]
["bitfinex","SOLUSD",1641596541042,10.9207,137.38,137.34,0.26]
["bitfinex","SOLUSD",1641596541043,3.0,137.37,137.34,0.26]
["bitfinex","SOLUSD",1641596541442,3.0,137.37,137.35,6.06439993]
["bitfinex","SOLUSD",1641596541645,3.0,137.4,137.35,6.06439993]
["bitfinex","SOLUSD",1641596542643,3.25,137.4,137.35,6.06439993]
["bitfinex","SOLUSD",1641596542846,10.9207,137.38,137.35,6.06439993]
["bitfinex","SOLUSD",1641596543044,3.0,137.37,137.32,10.9212]
["bitfinex","SOLUSD",1641596543544,3.0,137.37,137.33,0.26]
["bitfinex","SOLUSD",1641596543746,3.0,137.37,137.29,36.4013]
["bitfinex","SOLUSD",1641596543946,3.0,137.37,137.32,10.9213]
["bitfinex","SOLUSD",1641596544353,13.9215,137.37,137.32,10.9213]
["bitfinex","SOLUSD",1641596544548,3.25,137.37,137.32,10.9213]
["bitfinex","SOLUSD",1641596544747,3.25,137.37,137.33,0.26]
["bitfinex","SOLUSD",1641596544947,0.25,137.37,137.33,0.26]
["bitfinex","SOLUSD",1641596545148,3.25,137.4,137.33,0.26]
["bitfinex","SOLUSD",1641596545349,3.25,137.4,137.33,11.1804]
["bitfinex","SOLUSD",1641596545552,3.25,137.4,137.33,10.9204]
["bitfinex","SOLUSD",1641596545848,10.9205,137.39,137.33,10.9204]
["bitfinex","SOLUSD",1641596546049,3.0,137.38,137.33,10.9204]
["bitfinex","SOLUSD",1641596546449,3.0,137.38,137.34,0.26]
["bitfinex","SOLUSD",1641596546652,3.0,137.38,137.34,11.1793]
["bitfinex","SOLUSD",1641596546851,3.0,137.41,137.34,11.1793]
["bitfinex","SOLUSD",1641596547751,10.9197,137.4,137.34,11.1793]
["bitfinex","SOLUSD",1641596547955,11.1697,137.4,137.34,11.1793]
["bitfinex","SOLUSD",1641596548251,3.0,137.39,137.34,11.1793]
["bitfinex","SOLUSD",1641596549457,52.15420207,137.43,137.34,11.1793]
["bitfinex","SOLUSD",1641596549458,3.0,137.4,137.34,11.1793]
["bitfinex","SOLUSD",1641596549853,4.12740207,137.43,137.34,11.1793]
["bitfinex","SOLUSD",1641596549854,3.0,137.42,137.34,11.1793]
["bitfinex","SOLUSD",1641596550157,10.9182,137.42,137.34,11.1793]
["bitfinex","SOLUSD",1641596550354,0.25,137.42,137.34,11.1793]
["bitfinex","SOLUSD",1641596550553,0.25,137.42,137.35,3.0]
["bitfinex","SOLUSD",1641596550756,0.25,137.42,137.37,10.9169]
["bitfinex","SOLUSD",1641596550955,0.25,137.42,137.38,0.26]
["bitfinex","SOLUSD",1641596551154,15.04430207,137.43,137.38,0.26]
["bitfinex","SOLUSD",1641596551355,4.12740207,137.43,137.38,0.26]
["bitfinex","SOLUSD",1641596551557,4.12740207,137.43,137.35,10.89]
["bitfinex","SOLUSD",1641596552156,4.12740207,137.43,137.36,3.0]
["bitfinex","SOLUSD",1641596552353,4.12740207,137.43,137.36,39.3831]
["bitfinex","SOLUSD",1641596552556,4.37740207,137.43,137.35,10.38]
["bitfinex","SOLUSD",1641596552754,0.25,137.43,137.35,10.38]
["bitfinex","SOLUSD",1641596552969,3.0,137.42,137.35,10.38]
["bitfinex","SOLUSD",1641596553166,3.0,137.44,137.35,10.38]
["bitfinex","SOLUSD",1641596553466,14.1662,137.44,137.35,10.38]
["bitfinex","SOLUSD",1641596553765,3.25,137.44,137.4,10.9147]
["bitfinex","SOLUSD",1641596553965,3.25,137.44,137.36,3.26]
["bitfinex","SOLUSD",1641596554368,13.9175,137.43,137.36,0.26]
["bitfinex","SOLUSD",1641596554568,14.1775,137.43,137.36,0.26]
["bitfinex","SOLUSD",1641596554771,14.4275,137.43,137.36,0.26]
["bitfinex","SOLUSD",1641596555171,3.25,137.43,137.36,0.33]
["bitfinex","SOLUSD",1641596555472,3.25,137.43,137.36,3.33]
["bitfinex","SOLUSD",1641596555673,3.0,137.42,137.36,3.33]
["bitfinex","SOLUSD",1641596555871,3.0,137.42,137.36,39.713]
["bitfinex","SOLUSD",1641596556075,3.25,137.42,137.36,0.33]
["bitfinex","SOLUSD",1641596556273,0.25,137.42,137.36,0.33]
["bitfinex","SOLUSD",1641596556475,0.25,137.42,137.36,3.33]
["bitfinex","SOLUSD",1641596556702,7.12740207,137.45,137.36,3.33]
["bitfinex","SOLUSD",1641596556899,10.9166,137.44,137.38,10.9157]
["bitfinex","SOLUSD",1641596557099,3.0,137.43,137.38,10.9157]
["bitfinex","SOLUSD",1641596557304,3.0,137.43,137.39,0.26]
["bitfinex","SOLUSD",1641596557499,3.25,137.43,137.39,0.26]
["bitfinex","SOLUSD",1641596557703,3.25,137.43,137.38,10.9157]
["bitfinex","SOLUSD",1641596557900,0.25,137.43,137.38,10.9157]
["bitfinex","SOLUSD",1641596558100,0.25,137.43,137.31,10.38]
["bitfinex","SOLUSD",1641596558307,0.51,137.43,137.29,84.8029]
["bitfinex","SOLUSD",1641596558508,36.4048,137.41,137.29,84.8029]
["bitfinex","SOLUSD",1641596558705,36.4048,137.41,137.31,0.15558594]
["bitfinex","SOLUSD",1641596558904,3.26,137.4,137.31,0.15558594]
["bitfinex","SOLUSD",1641596559303,3.51,137.4,137.31,0.15558594]
["bitfinex","SOLUSD",1641596559505,3.0,137.39,137.31,0.15558594]
["bitfinex","SOLUSD",1641596559708,10.9223,137.36,137.31,0.15558594]
["bitfinex","SOLUSD",1641596560021,0.26,137.35,137.31,0.15558594]
["bitfinex","SOLUSD",1641596560205,0.26,137.35,137.27,10.38]
["bitfinex","SOLUSD",1641596560206,0.26,137.35,137.28,0.26]
["bitfinex","SOLUSD",1641596560605,0.25,137.36,137.28,0.26]
["bitfinex","SOLUSD",1641596561009,3.25,137.36,137.28,0.26]
["bitfinex","SOLUSD",1641596561206,3.0,137.36,137.26,3.26]
["bitfinex","SOLUSD",1641596561405,10.9245,137.34,137.28,10.9238]
["bitfinex","SOLUSD",1641596561606,10.9245,137.34,137.26,3.26]
["bitfinex","SOLUSD",1641596561808,0.26,137.33,137.26,3.26]
["bitfinex","SOLUSD",1641596562407,0.51,137.34,137.26,3.26]
["bitfinex","SOLUSD",1641596562612,10.9252,137.33,137.27,10.9246]
["bitfinex","SOLUSD",1641596563008,11.1752,137.33,137.28,0.26]
["bitfinex","SOLUSD",1641596565812,10.9252,137.33,137.28,0.26]
["bitfinex","SOLUSD",1641596566414,10.9252,137.33,137.27,10.9246]
["bitfinex","SOLUSD",1641596567014,10.9252,137.33,137.25,10.38]
["bitfinex","SOLUSD",1641596567317,10.9252,137.33,137.26,11.1856]
["bitfinex","SOLUSD",1641596567515,11.1752,137.33,137.26,11.1856]
["bitfinex","SOLUSD",1641596567946,0.26,137.32,137.26,11.1856]
["bitfinex","SOLUSD",1641596568115,11.1855,137.32,137.26,11.1856]
["bitfinex","SOLUSD",1641596568314,11.1855,137.32,137.26,0.26]
["bitfinex","SOLUSD",1641596568514,11.4355,137.32,137.26,0.26]
["bitfinex","SOLUSD",1641596568918,11.4355,137.32,137.25,10.9263]
["bitfinex","SOLUSD",1641596569721,11.1755,137.32,137.25,10.9263]
["bitfinex","SOLUSD",1641596570723,0.26,137.31,137.25,10.9263]
["bitfinex","SOLUSD",1641596570919,11.1866,137.31,137.24,10.9269]
["bitfinex","SOLUSD",1641596571319,11.4366,137.31,137.24,10.9269]
["bitfinex","SOLUSD",1641596572524,11.1766,137.31,137.25,0.26]
["bitfinex","SOLUSD",1641596572726,11.1766,137.31,137.25,11.1862]
["bitfinex","SOLUSD",1641596572926,11.1766,137.31,137.26,0.26]
["bitfinex","SOLUSD",1641596573427,4.12740207,137.36,137.26,13.64]
["bitfinex","SOLUSD",1641596573628,4.12740207,137.36,137.26,15.16755066]
["bitfinex","SOLUSD",1641596573828,4.12740207,137.36,137.26,15.41755066]
["bitfinex","SOLUSD",1641596574029,4.12740207,137.36,137.26,26.27255066]
["bitfinex","SOLUSD",1641596574431,15.29960207,137.36,137.26,24.815]
["bitfinex","SOLUSD",1641596574632,0.26,137.35,137.26,24.815]
["bitfinex","SOLUSD",1641596575031,0.25,137.36,137.26,24.815]
["bitfinex","SOLUSD",1641596575232,76.2111,137.37,137.26,24.815]
["bitfinex","SOLUSD",1641596575456,76.4611,137.37,137.26,24.815]
["bitfinex","SOLUSD",1641596575851,75.9511,137.37,137.27,1.45755066]
["bitfinex","SOLUSD",1641596576052,4.12740207,137.39,137.28,3.0]
["bitfinex","SOLUSD",1641596576252,4.12740207,137.39,137.29,46.8512]
["bitfinex","SOLUSD",1641596576452,4.12740207,137.39,137.3,0.26]
["bitfinex","SOLUSD",1641596576655,0.26,137.38,137.3,3.26]
["bitfinex","SOLUSD",1641596577052,0.26,137.38,137.3,3.51]
["bitfinex","SOLUSD",1641596577253,0.26,137.38,137.33,10.92]
["bitfinex","SOLUSD",1641596578256,11.1809,137.38,137.32,10.9209]
["bitfinex","SOLUSD",1641596578455,11.4309,137.38,137.32,10.9209]
["bitfinex","SOLUSD",1641596579859,11.4309,137.38,137.33,0.26]
["bitfinex","SOLUSD",1641596580263,11.4309,137.38,137.32,10.9209]
["bitfinex","SOLUSD",1641596580461,11.4309,137.38,137.31,10.9217]
["bitfinex","SOLUSD",1641596581963,3.0,137.37,137.31,10.9217]
["bitfinex","SOLUSD",1641596582163,11.4309,137.38,137.31,10.9217]
["bitfinex","SOLUSD",1641596582365,11.4309,137.38,137.32,0.26]
["bitfinex","SOLUSD",1641596582668,11.4309,137.38,137.32,11.1804]
["bitfinex","SOLUSD",1641596584563,10.9199,137.39,137.32,11.1804]
["bitfinex","SOLUSD",1641596586368,10.9199,137.39,137.32,11.4304]
["bitfinex","SOLUSD",1641596586570,10.9199,137.39,137.33,3.0]
["bitfinex","SOLUSD",1641596586773,10.9199,137.39,137.34,10.9195]
["bitfinex","SOLUSD",1641596586975,10.9199,137.39,137.34,11.1795]
["bitfinex","SOLUSD",1641596588576,10.9191,137.4,137.34,11.1795]
["bitfinex","SOLUSD",1641596589579,11.1691,137.4,137.34,11.1795]
["bitfinex","SOLUSD",1641596590278,10.9191,137.4,137.34,11.1795]
["bitfinex","SOLUSD",1641596590480,11.1691,137.4,137.34,11.1795]
["bitfinex","SOLUSD",1641596590679,10.9191,137.4,137.34,11.1795]
["bitfinex","SOLUSD",1641596591886,11.1691,137.4,137.34,11.4295]
["bitfinex","SOLUSD",1641596592183,10.9191,137.4,137.34,11.1795]
["bitfinex","SOLUSD",1641596592382,11.1691,137.4,137.34,11.1795]
["bitfinex","SOLUSD",1641596596809,10.9191,137.4,137.34,11.4295]
["bitfinex","SOLUSD",1641596597010,11.1691,137.4,137.34,11.4295]
["bitfinex","SOLUSD",1641596597610,10.9191,137.4,137.34,11.4295]
["bitfinex","SOLUSD",1641596597813,11.1691,137.4,137.35,3.0]
["bitfinex","SOLUSD",1641596598013,11.1691,137.4,137.35,10.9189]
["bitfinex","SOLUSD",1641596600012,10.9191,137.4,137.35,10.9189]
["bitfinex","SOLUSD",1641596600213,11.1691,137.4,137.35,10.9189]
["bitfinex","SOLUSD",1641596603219,10.9191,137.4,137.35,10.9189]
["bitfinex","SOLUSD",1641596603520,10.9181,137.41,137.35,10.9189]
["bitfinex","SOLUSD",1641596603721,74.2148,137.42,137.36,0.26]
["bitfinex","SOLUSD",1641596603916,74.2148,137.42,137.37,10.9167]
["bitfinex","SOLUSD",1641596604120,4.12740207,137.43,137.37,10.9167]
["bitfinex","SOLUSD",1641596604523,4.12740207,137.44,137.37,10.9167]
["bitfinex","SOLUSD",1641596604720,10.9169,137.43,137.37,10.9167]
["bitfinex","SOLUSD",1641596604922,11.1669,137.43,137.37,10.9167]
["bitfinex","SOLUSD",1641596605522,10.9169,137.43,137.37,10.9167]
["bitfinex","SOLUSD",1641596605724,3.0,137.44,137.37,10.9167]
["bitfinex","SOLUSD",1641596605923,13.9158,137.44,137.38,0.26]
["bitfinex","SOLUSD",1641596606124,13.9158,137.44,137.38,10.9159]
["bitfinex","SOLUSD",1641596606325,18.04320207,137.44,137.38,10.9159]
["bitfinex","SOLUSD",1641596607028,13.9158,137.44,137.38,10.9159]
["bitfinex","SOLUSD",1641596608029,0.26,137.43,137.37,10.9172]
["bitfinex","SOLUSD",1641596608229,0.26,137.43,137.34,22.9146]
["bitfinex","SOLUSD",1641596608230,10.9181,137.41,137.34,22.9146]
["bitfinex","SOLUSD",1641596608429,11.1681,137.41,137.33,10.38]
["bitfinex","SOLUSD",1641596608633,11.1681,137.41,137.33,10.63]
["bitfinex","SOLUSD",1641596608831,10.9181,137.41,137.33,10.63]
["bitfinex","SOLUSD",1641596609231,10.9181,137.41,137.35,10.9183]
["bitfinex","SOLUSD",1641596609438,10.9181,137.41,137.35,11.1683]
["bitfinex","SOLUSD",1641596610540,10.9181,137.41,137.35,10.9183]
["bitfinex","SOLUSD",1641596610740,11.1681,137.41,137.35,10.9183]
["bitfinex","SOLUSD",1641596612845,10.9181,137.41,137.35,10.9183]
["bitfinex","SOLUSD",1641596615461,10.9181,137.41,137.35,11.1683]
["bitfinex","SOLUSD",1641596615660,10.9181,137.41,137.35,10.9183]
["bitfinex","SOLUSD",1641596615863,11.1681,137.41,137.35,10.9183]
["bitfinex","SOLUSD",1641596624070,10.9181,137.41,137.35,10.9183]
["bitfinex","SOLUSD",1641596624272,11.1681,137.41,137.35,10.9183]
["bitfinex","SOLUSD",1641596625675,0.26,137.4,137.31,139.121]
["bitfinex","SOLUSD",1641596625878,10.922,137.36,137.28,1.68135876]
["bitfinex","SOLUSD",1641596626076,16.443,137.36,137.28,1.68135876]
["bitfinex","SOLUSD",1641596626274,0.26,137.35,137.28,1.68135876]
["bitfinex","SOLUSD",1641596626475,3.26,137.35,137.27,1.68135876]
["bitfinex","SOLUSD",1641596626678,26.9469,137.35,137.27,1.68135876]
["bitfinex","SOLUSD",1641596626878,10.9265,137.31,137.27,1.68135876]
["bitfinex","SOLUSD",1641596627075,16.2285,137.31,137.27,1.68135876]
["bitfinex","SOLUSD",1641596627276,0.26,137.3,137.27,1.68135876]
["bitfinex","SOLUSD",1641596627477,3.26,137.3,137.27,1.68135876]
["bitfinex","SOLUSD",1641596627676,3.26,137.3,137.23,10.20236613]
["bitfinex","SOLUSD",1641596627876,3.51,137.3,137.23,10.20236613]
["bitfinex","SOLUSD",1641596628278,10.9308,137.27,137.23,10.20236613]
["bitfinex","SOLUSD",1641596628480,0.26,137.26,137.23,10.20236613]
["bitfinex","SOLUSD",1641596628678,46.0,137.25,137.23,6.613e-05]
["bitfinex","SOLUSD",1641596628978,0.26,137.24,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596629680,10.9332,137.24,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596629883,11.1932,137.24,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596630284,36.4431,137.27,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596630285,77.9054,137.28,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596630487,3.0,137.27,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596630685,0.26,137.27,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596631284,11.1896,137.27,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596631485,11.4396,137.27,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596632615,10.9327,137.25,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596633115,0.26,137.24,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596633620,11.1927,137.24,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596634018,11.4427,137.24,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596634621,14.4427,137.24,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596635022,13.9327,137.24,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596635223,3.0,137.24,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596635422,10.9313,137.25,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596635824,0.25,137.25,137.23,6.0644073]
["bitfinex","SOLUSD",1641596637025,0.15554957,137.26,137.23,6.0644073]
["bitfinex","SOLUSD",1641596637226,0.15554957,137.26,137.24,0.26]
["bitfinex","SOLUSD",1641596638028,0.15554957,137.26,137.25,6.06439993]
["bitfinex","SOLUSD",1641596638326,0.25,137.3,137.25,6.06439993]
["bitfinex","SOLUSD",1641596638528,0.15554786,137.29,137.25,6.32439993]
["bitfinex","SOLUSD",1641596638727,0.15554786,137.29,137.25,6.06439993]
["bitfinex","SOLUSD",1641596639128,11.08364786,137.29,137.25,6.06439993]
["bitfinex","SOLUSD",1641596639427,11.33364786,137.29,137.25,6.06439993]
["bitfinex","SOLUSD",1641596639828,0.26,137.28,137.25,6.06439993]
["bitfinex","SOLUSD",1641596640032,0.40554786,137.29,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596640229,10.9297,137.27,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596640432,11.1797,137.27,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596643834,10.9326,137.25,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596644038,11.1826,137.25,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596644234,3.26,137.24,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596644434,3.51,137.24,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596644637,0.51,137.24,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596644835,3.51,137.24,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596645837,14.443,137.24,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596646238,11.193,137.24,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596647039,13.933,137.24,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596647238,10.9313,137.25,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596647439,11.1813,137.25,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596647642,3.0,137.24,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596647839,10.9313,137.25,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596648046,3.0,137.24,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596648243,10.9313,137.25,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596649041,3.0,137.24,137.23,6.0644073]
["bitfinex","SOLUSD",1641596649248,11.1813,137.25,137.23,6.0644073]
["bitfinex","SOLUSD",1641596649442,3.0,137.24,137.23,6.0644073]
["bitfinex","SOLUSD",1641596649643,11.1813,137.25,137.23,6.0644073]
["bitfinex","SOLUSD",1641596650944,11.1813,137.25,137.23,3.03220734]
["bitfinex","SOLUSD",1641596651145,11.1813,137.25,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596652153,0.26,137.24,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596652345,11.1945,137.24,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596652547,14.4445,137.24,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596655750,38.5779,137.24,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596656050,48.9579,137.24,137.23,7.37e-06]
["bitfinex","SOLUSD",1641596656249,48.9579,137.24,137.2,0.155549]
["bitfinex","SOLUSD",1641596656549,10.9365,137.22,137.2,0.155549]
["bitfinex","SOLUSD",1641596656951,47.26,137.21,137.2,0.155549]
["bitfinex","SOLUSD",1641596657348,47.51,137.21,137.2,0.155549]
["bitfinex","SOLUSD",1641596657550,47.51,137.21,137.2,0.005549]
["bitfinex","SOLUSD",1641596657751,58.4465,137.21,137.2,0.005549]
["bitfinex","SOLUSD",1641596657982,50.0,137.2,137.08,81.62091926]
["bitfinex","SOLUSD",1641596658151,3.0,137.19,137.08,81.62091926]
["bitfinex","SOLUSD",1641596658349,3.26,137.19,137.08,81.62091926]
["bitfinex","SOLUSD",1641596658550,3.51,137.19,137.08,78.4495]
["bitfinex","SOLUSD",1641596658950,3.51,137.19,137.08,114.9044]
["bitfinex","SOLUSD",1641596659152,3.51,137.19,137.09,3.0]
["bitfinex","SOLUSD",1641596659454,3.51,137.19,137.09,3.25]
["bitfinex","SOLUSD",1641596659850,14.4465,137.19,137.11,10.9374]
["bitfinex","SOLUSD",1641596660050,14.4465,137.19,137.11,11.1874]
["bitfinex","SOLUSD",1641596660653,14.4465,137.19,137.12,0.26]
["bitfinex","SOLUSD",1641596660950,11.4465,137.19,137.12,0.26]
["bitfinex","SOLUSD",1641596661751,11.4465,137.19,137.11,11.1874]
["bitfinex","SOLUSD",1641596661956,11.4465,137.19,137.12,0.26]
["bitfinex","SOLUSD",1641596662553,13.9371,137.18,137.12,0.26]
["bitfinex","SOLUSD",1641596662954,0.26,137.17,137.12,0.26]
["bitfinex","SOLUSD",1641596663657,3.26,137.17,137.12,0.26]
["bitfinex","SOLUSD",1641596663855,10.9374,137.17,137.12,0.26]
["bitfinex","SOLUSD",1641596664157,11.1874,137.17,137.12,0.26]
["bitfinex","SOLUSD",1641596667159,10.9374,137.17,137.12,0.26]
["bitfinex","SOLUSD",1641596667557,10.9374,137.17,137.11,0.25]
["bitfinex","SOLUSD",1641596667760,0.26,137.16,137.09,3.0]
["bitfinex","SOLUSD",1641596667959,10.9397,137.14,137.1,0.25]
["bitfinex","SOLUSD",1641596668359,0.26,137.13,137.1,0.25]
["bitfinex","SOLUSD",1641596668957,0.26,137.13,137.11,3.03219997]
["bitfinex","SOLUSD",1641596669160,0.26,137.13,137.12,3.03219996]
["bitfinex","SOLUSD",1641596669357,0.26,137.13,137.11,3.03219997]
["bitfinex","SOLUSD",1641596669559,0.26,137.13,137.08,14.61131926]
["bitfinex","SOLUSD",1641596670462,11.2006,137.13,137.08,3.67141926]
["bitfinex","SOLUSD",1641596670665,11.2006,137.13,137.08,0.25]
["bitfinex","SOLUSD",1641596670868,11.4506,137.13,137.08,0.25]
["bitfinex","SOLUSD",1641596671168,11.4506,137.13,137.07,3.67141926]
["bitfinex","SOLUSD",1641596671367,11.4506,137.13,137.03,112.4112]
["bitfinex","SOLUSD",1641596671368,11.4506,137.13,137.06,3.42141926]
["bitfinex","SOLUSD",1641596671570,11.4506,137.13,137.06,14.36281926]
["bitfinex","SOLUSD",1641596672169,11.4506,137.13,137.06,10.9414]
["bitfinex","SOLUSD",1641596672871,11.4506,137.13,137.05,14.36411926]
["bitfinex","SOLUSD",1641596673101,11.4506,137.13,137.05,3.42141926]
["bitfinex","SOLUSD",1641596673102,3.0,137.12,137.05,3.42141926]
["bitfinex","SOLUSD",1641596673303,10.9437,137.09,137.05,3.42141926]
["bitfinex","SOLUSD",1641596673602,3.26,137.08,137.05,3.42141926]
["bitfinex","SOLUSD",1641596674002,40.0013,137.08,137.05,3.42141926]
["bitfinex","SOLUSD",1641596674202,43.9474,137.07,137.06,4.12626712]
["bitfinex","SOLUSD",1641596674401,44.4574,137.07,137.06,4.12626712]
["bitfinex","SOLUSD",1641596674607,47.4574,137.07,137.06,4.12626712]
["bitfinex","SOLUSD",1641596675204,14.4574,137.07,137.06,4.12626712]
["bitfinex","SOLUSD",1641596675405,14.4574,137.07,137.06,6.712e-05]
["bitfinex","SOLUSD",1641596675606,14.4574,137.07,137.05,3.42141926]
["bitfinex","SOLUSD",1641596675806,14.4574,137.07,137.04,0.15673428]
["bitfinex","SOLUSD",1641596675807,0.26,137.06,137.04,0.15673428]
["bitfinex","SOLUSD",1641596676006,32.9484,137.05,137.04,0.15673428]
["bitfinex","SOLUSD",1641596676208,10.9484,137.05,136.99,3.0]
["bitfinex","SOLUSD",1641596676507,0.26,137.04,136.99,3.25]
["bitfinex","SOLUSD",1641596676908,0.51,137.05,136.99,3.25]
["bitfinex","SOLUSD",1641596677113,10.9483,137.04,136.99,3.0]
["bitfinex","SOLUSD",1641596677511,0.25,137.04,136.99,14.95914376]
["bitfinex","SOLUSD",1641596677710,0.25,137.04,136.99,11.95914376]
["bitfinex","SOLUSD",1641596677910,0.25,137.04,137.0,3.0]
["bitfinex","SOLUSD",1641596678109,11.1977,137.04,136.99,10.9471]
["bitfinex","SOLUSD",1641596678310,11.1977,137.04,137.0,3.0]
["bitfinex","SOLUSD",1641596678612,0.26,137.03,136.95,169.15709754]
["bitfinex","SOLUSD",1641596678809,0.26,137.03,136.97,3.26]
["bitfinex","SOLUSD",1641596679012,0.26,137.03,136.97,3.51]
["bitfinex","SOLUSD",1641596679613,0.26,137.03,136.97,0.51]
["bitfinex","SOLUSD",1641596679815,0.26,137.03,136.98,13.948]
["bitfinex","SOLUSD",1641596680014,0.26,137.03,136.98,10.948]
["bitfinex","SOLUSD",1641596680212,0.26,137.03,136.99,3.0]
["bitfinex","SOLUSD",1641596680617,10.9471,137.05,136.99,3.0]
["bitfinex","SOLUSD",1641596680814,10.9471,137.05,136.99,0.25]
["bitfinex","SOLUSD",1641596681114,0.26,137.04,136.99,0.25]
["bitfinex","SOLUSD",1641596681315,0.26,137.04,136.99,10.9471]
["bitfinex","SOLUSD",1641596681915,3.26,137.06,136.99,10.9471]
["bitfinex","SOLUSD",1641596682117,3.26,137.06,137.0,3.0]
["bitfinex","SOLUSD",1641596682315,3.51,137.06,137.0,3.0]
["bitfinex","SOLUSD",1641596682816,10.9478,137.04,137.0,3.0]
["bitfinex","SOLUSD",1641596683021,0.26,137.03,136.99,10.9471]
["bitfinex","SOLUSD",1641596683419,0.26,137.03,137.0,3.0]
["bitfinex","SOLUSD",1641596684020,0.26,137.03,136.99,10.9471]
["bitfinex","SOLUSD",1641596684250,0.26,137.03,136.99,11.1971]
["bitfinex","SOLUSD",1641596684453,0.26,137.03,137.0,3.0]
["bitfinex","SOLUSD",1641596684650,0.26,137.03,136.99,11.1971]
["bitfinex","SOLUSD",1641596685050,0.26,137.03,137.0,3.0]
["bitfinex","SOLUSD",1641596685452,0.26,137.03,136.99,11.1971]
["bitfinex","SOLUSD",1641596685752,0.26,137.03,136.99,10.9471]
["bitfinex","SOLUSD",1641596686056,10.9468,137.06,137.0,13.9468]
["bitfinex","SOLUSD",1641596686252,10.9468,137.06,137.0,10.9468]
["bitfinex","SOLUSD",1641596686453,0.26,137.05,137.0,10.9468]
["bitfinex","SOLUSD",1641596686954,0.25,137.06,137.0,10.9468]
["bitfinex","SOLUSD",1641596687658,10.9474,137.05,136.99,10.9474]
["bitfinex","SOLUSD",1641596688057,11.1974,137.05,136.99,10.9474]
["bitfinex","SOLUSD",1641596688555,28.49155763,137.04,137.0,3.0]
["bitfinex","SOLUSD",1641596688958,28.74155763,137.04,137.0,3.0]
["bitfinex","SOLUSD",1641596689355,28.74155763,137.04,136.99,10.9474]
["bitfinex","SOLUSD",1641596689957,28.74155763,137.04,137.0,3.0]
["bitfinex","SOLUSD",1641596691361,28.74155763,137.04,136.99,10.9474]
["bitfinex","SOLUSD",1641596692560,28.74155763,137.04,137.0,3.0]
["bitfinex","SOLUSD",1641596692761,28.74155763,137.04,136.99,10.9474]
["bitfinex","SOLUSD",1641596692964,44.32625763,137.04,136.96,3.42141926]
["bitfinex","SOLUSD",1641596693165,13.38,137.03,136.96,3.42141926]
["bitfinex","SOLUSD",1641596693565,0.26,137.02,136.96,3.42141926]
["bitfinex","SOLUSD",1641596693863,25.21303853,136.98,136.96,3.42141926]
["bitfinex","SOLUSD",1641596694062,25.21303853,136.98,136.94,0.15668613]
["bitfinex","SOLUSD",1641596694063,31.38903853,136.98,136.94,0.15668613]
["bitfinex","SOLUSD",1641596694264,3.26,136.97,136.9,4.10997795]
["bitfinex","SOLUSD",1641596694475,3.51,136.97,136.92,0.15669163]
["bitfinex","SOLUSD",1641596694866,10.9562,136.94,136.92,0.15669163]
["bitfinex","SOLUSD",1641596695065,74.51110473,136.93,136.92,0.15669163]
["bitfinex","SOLUSD",1641596695264,50.0,136.92,136.87,6.17483452]
["bitfinex","SOLUSD",1641596695498,0.26,136.91,136.83,6.17483452]
["bitfinex","SOLUSD",1641596695665,10.633,136.91,136.83,6.17483452]
["bitfinex","SOLUSD",1641596696066,10.9628,136.87,136.83,6.17483452]
["bitfinex","SOLUSD",1641596696366,26.57081372,136.86,136.78,25.57449591]
["bitfinex","SOLUSD",1641596696566,26.83081372,136.86,136.79,3.0]
["bitfinex","SOLUSD",1641596696767,26.83081372,136.86,136.78,25.57449591]
["bitfinex","SOLUSD",1641596696968,26.83081372,136.86,136.79,3.0]
["bitfinex","SOLUSD",1641596697670,26.83081372,136.86,136.8,0.26]
["bitfinex","SOLUSD",1641596697867,26.83081372,136.86,136.8,11.222]
["bitfinex","SOLUSD",1641596698071,26.83081372,136.86,136.8,10.962]
["bitfinex","SOLUSD",1641596698470,1e-08,136.86,136.8,10.962]
["bitfinex","SOLUSD",1641596698669,27.00494757,136.89,136.8,10.962]
["bitfinex","SOLUSD",1641596698670,27.00494757,136.89,136.81,26.38797056]
["bitfinex","SOLUSD",1641596698870,0.25,136.87,136.81,40.34877056]
["bitfinex","SOLUSD",1641596699070,10.961,136.89,136.81,40.59877056]
["bitfinex","SOLUSD",1641596699270,11.211,136.89,136.81,40.34877056]
["bitfinex","SOLUSD",1641596699473,10.961,136.89,136.82,0.26]
["bitfinex","SOLUSD",1641596699672,46.9158,136.92,136.82,0.26]
["bitfinex","SOLUSD",1641596699871,0.25,136.89,136.82,11.2205]
["bitfinex","SOLUSD",1641596700071,0.25,136.89,136.83,3.0]
["bitfinex","SOLUSD",1641596700577,0.25,136.89,136.82,3.26]
["bitfinex","SOLUSD",1641596700773,20.48638889,136.89,136.82,3.26]
["bitfinex","SOLUSD",1641596700974,0.26,136.88,136.82,3.0]
["bitfinex","SOLUSD",1641596701175,0.26,136.88,136.8,3.0]
["bitfinex","SOLUSD",1641596701577,0.26,136.88,136.78,3.0]
["bitfinex","SOLUSD",1641596701781,3.26,136.88,136.78,3.0]
["bitfinex","SOLUSD",1641596701976,3.26,136.88,136.74,101.93409768]
["bitfinex","SOLUSD",1641596701977,24.8515,136.88,136.77,10.9646]
["bitfinex","SOLUSD",1641596702375,24.8515,136.88,136.78,3.0]
["bitfinex","SOLUSD",1641596702876,24.8515,136.88,136.77,3.0]
["bitfinex","SOLUSD",1641596703106,24.8515,136.88,136.78,31.6787294]
["bitfinex","SOLUSD",1641596703403,24.8515,136.88,136.79,0.26]
["bitfinex","SOLUSD",1641596703602,24.6015,136.88,136.79,1.27204376]
["bitfinex","SOLUSD",1641596703806,24.6015,136.88,136.79,1.52204376]
["bitfinex","SOLUSD",1641596704011,10.38,136.88,136.8,3.0]
["bitfinex","SOLUSD",1641596704203,10.9601,136.9,136.81,0.07]
["bitfinex","SOLUSD",1641596704403,76.443,136.97,136.85,10.9575]
["bitfinex","SOLUSD",1641596704605,86.823,136.97,136.86,3.0]
["bitfinex","SOLUSD",1641596705005,22.47418487,136.96,136.86,3.25]
["bitfinex","SOLUSD",1641596705208,22.47418487,136.96,136.86,0.25]
["bitfinex","SOLUSD",1641596705406,0.26,136.95,136.87,3.0]
["bitfinex","SOLUSD",1641596705808,10.9578,136.93,136.86,3.26]
["bitfinex","SOLUSD",1641596706009,22.47418487,136.96,136.86,3.26]
["bitfinex","SOLUSD",1641596706207,22.47418487,136.96,136.86,3.51]
["bitfinex","SOLUSD",1641596706606,22.47418487,136.96,136.86,3.58]
["bitfinex","SOLUSD",1641596706806,22.8159,136.98,136.87,1.01204376]
["bitfinex","SOLUSD",1641596707007,10.9538,136.97,136.9,10.9543]
["bitfinex","SOLUSD",1641596707207,11.2138,136.97,136.9,10.9543]
["bitfinex","SOLUSD",1641596707411,11.2138,136.97,136.9,11.2043]
["bitfinex","SOLUSD",1641596707808,11.2138,136.97,136.91,3.0]
["bitfinex","SOLUSD",1641596708009,11.4638,136.97,136.91,3.0]
["bitfinex","SOLUSD",1641596708213,11.4638,136.97,136.9,41.4907107]
["bitfinex","SOLUSD",1641596708409,29.72800486,136.97,136.9,11.2043]
["bitfinex","SOLUSD",1641596708610,11.4638,136.97,136.9,11.2043]
["bitfinex","SOLUSD",1641596708811,113.9522,137.02,136.91,0.26]
["bitfinex","SOLUSD",1641596709113,3.0,137.01,136.93,10.9519]
["bitfinex","SOLUSD",1641596709511,10.38,137.02,136.93,10.9519]
["bitfinex","SOLUSD",1641596709711,10.9506,137.01,136.94,0.26]
["bitfinex","SOLUSD",1641596710312,10.38,137.06,136.95,1.01204376]
["bitfinex","SOLUSD",1641596710513,10.38,137.09,136.96,3.26]
["bitfinex","SOLUSD",1641596710922,3.0,137.08,136.96,3.51]
["bitfinex","SOLUSD",1641596711115,22.55299119,137.07,136.97,29.99979924]
["bitfinex","SOLUSD",1641596711316,10.9474,137.05,136.99,10.9472]
["bitfinex","SOLUSD",1641596711913,3.0,137.08,137.0,0.26]
["bitfinex","SOLUSD",1641596712113,0.15786735,137.1,137.0,7.934]
["bitfinex","SOLUSD",1641596712318,433.56728142,137.11,137.0,18.634]
["bitfinex","SOLUSD",1641596712514,433.56728142,137.11,137.05,10.9424]
["bitfinex","SOLUSD",1641596713013,433.56728142,137.11,137.06,3.26]
["bitfinex","SOLUSD",1641596713515,433.56728142,137.11,137.07,27.57964544]
["bitfinex","SOLUSD",1641596713814,0.15785622,137.19,137.08,50.07]
["bitfinex","SOLUSD",1641596714015,0.15785622,137.19,137.09,3.0]
["bitfinex","SOLUSD",1641596714214,10.38,137.22,137.09,13.38]
["bitfinex","SOLUSD",1641596714414,10.38,137.22,137.1,26.90488609]
["bitfinex","SOLUSD",1641596714615,10.38,137.22,137.11,3.0]
["bitfinex","SOLUSD",1641596714817,0.26,137.21,137.11,3.0]
["bitfinex","SOLUSD",1641596715014,10.9364,137.19,137.13,23.54710234]
["bitfinex","SOLUSD",1641596715215,27.56274799,137.23,137.13,28.73510234]
["bitfinex","SOLUSD",1641596715420,27.56274799,137.23,137.14,3.26]
["bitfinex","SOLUSD",1641596715826,10.38,137.29,137.14,13.89]
["bitfinex","SOLUSD",1641596716024,10.9309,137.27,137.19,10.9309]
["bitfinex","SOLUSD",1641596716217,85.5024,137.31,137.19,4.559]
["bitfinex","SOLUSD",1641596716420,85.5024,137.31,137.2,3.33]
["bitfinex","SOLUSD",1641596716618,90.0421,137.34,137.2,3.33]
["bitfinex","SOLUSD",1641596716819,93.7,137.35,137.22,0.07]
["bitfinex","SOLUSD",1641596717018,10.9243,137.36,137.27,10.9243]
["bitfinex","SOLUSD",1641596717223,10.9243,137.36,137.27,6.297]
["bitfinex","SOLUSD",1641596717417,10.9243,137.36,137.24,46.7932]
["bitfinex","SOLUSD",1641596717418,22.86863333,137.35,137.28,0.26]
["bitfinex","SOLUSD",1641596717625,22.86863333,137.35,137.24,10.38]
["bitfinex","SOLUSD",1641596717819,24.40864698,137.35,137.21,10.38]
["bitfinex","SOLUSD",1641596718018,10.9304,137.28,137.2,10.9291]
["bitfinex","SOLUSD",1641596718221,10.38,137.29,137.13,46.8188]
["bitfinex","SOLUSD",1641596718520,27.6717147,137.27,137.16,29.99619381]
["bitfinex","SOLUSD",1641596718920,0.26,137.26,137.16,29.99619381]
["bitfinex","SOLUSD",1641596719123,10.9338,137.24,137.16,29.99619381]
["bitfinex","SOLUSD",1641596719419,0.26,137.23,137.16,29.99619381]
["bitfinex","SOLUSD",1641596719820,36.443,137.28,137.16,29.99619381]
["bitfinex","SOLUSD",1641596720021,0.26,137.26,137.16,29.99619381]
["bitfinex","SOLUSD",1641596720222,293.19168576,137.33,137.17,3.0]
["bitfinex","SOLUSD",1641596720422,36.4365,137.31,137.19,10.9301]
["bitfinex","SOLUSD",1641596720720,33.4035,137.32,137.2,3.0]
["bitfinex","SOLUSD",1641596720920,33.4035,137.32,137.18,10.64]
["bitfinex","SOLUSD",1641596720921,33.4035,137.32,137.21,0.26]
["bitfinex","SOLUSD",1641596721123,33.4035,137.32,137.19,3.0]
["bitfinex","SOLUSD",1641596721321,33.4035,137.32,137.2,31.22286642]
["bitfinex","SOLUSD",1641596721521,3.0,137.31,137.2,31.48286642]
["bitfinex","SOLUSD",1641596721921,14.1782,137.31,137.21,10.9286]
["bitfinex","SOLUSD",1641596722322,0.26,137.3,137.22,0.26]
["bitfinex","SOLUSD",1641596722722,25.30951365,137.36,137.22,3.26]
["bitfinex","SOLUSD",1641596722923,10.38,137.36,137.23,0.26]
["bitfinex","SOLUSD",1641596723123,10.9233,137.37,137.24,10.38]
["bitfinex","SOLUSD",1641596723323,10.9233,137.37,137.24,9.38]
["bitfinex","SOLUSD",1641596723523,10.4233,137.37,137.25,3.26]
["bitfinex","SOLUSD",1641596723728,62.9157632,137.4,137.25,33.6870427]
["bitfinex","SOLUSD",1641596723924,61.9157632,137.4,137.25,42.6870427]
["bitfinex","SOLUSD",1641596724125,10.9222,137.38,137.29,10.9223]
["bitfinex","SOLUSD",1641596724325,10.9222,137.38,137.3,22.46196811]
["bitfinex","SOLUSD",1641596724524,3.0,137.37,137.3,22.72196811]
["bitfinex","SOLUSD",1641596724923,3.25,137.37,137.3,22.72196811]
["bitfinex","SOLUSD",1641596725126,3.0,137.36,137.25,8.75]
["bitfinex","SOLUSD",1641596725325,3.0,137.36,137.2,8.75]
["bitfinex","SOLUSD",1641596725326,4.54001365,137.36,137.2,8.75]
["bitfinex","SOLUSD",1641596725526,13.54001365,137.36,137.23,3.0]
["bitfinex","SOLUSD",1641596725728,13.54001365,137.36,137.2,8.75]
["bitfinex","SOLUSD",1641596725729,1.54001365,137.35,137.17,8.75]
["bitfinex","SOLUSD",1641596725928,8.75,137.34,137.17,9.0]
["bitfinex","SOLUSD",1641596726128,85.0214,137.34,137.18,23.89387064]
["bitfinex","SOLUSD",1641596726328,10.9298,137.29,137.19,10.9299]
["bitfinex","SOLUSD",1641596726525,11.1798,137.29,137.19,11.1799]
["bitfinex","SOLUSD",1641596726732,0.26,137.28,137.19,11.1799]
["bitfinex","SOLUSD",1641596727125,0.26,137.28,137.19,19.9299]
["bitfinex","SOLUSD",1641596727327,0.26,137.28,137.2,0.26]
["bitfinex","SOLUSD",1641596727528,0.26,137.28,137.21,23.21135243]
["bitfinex","SOLUSD",1641596728028,0.26,137.28,137.22,0.26]
["bitfinex","SOLUSD",1641596728629,0.26,137.28,137.21,23.21135243]
["bitfinex","SOLUSD",1641596728830,11.1902,137.28,137.21,23.21135243]
["bitfinex","SOLUSD",1641596729030,14.4402,137.28,137.21,23.21135243]
["bitfinex","SOLUSD",1641596730432,19.5632,137.28,137.21,23.21135243]
["bitfinex","SOLUSD",1641596730633,19.5632,137.28,137.15,8.75]
["bitfinex","SOLUSD",1641596731036,21.10321365,137.28,137.15,8.75]
["bitfinex","SOLUSD",1641596731237,8.75,137.27,137.12,0.15934755]
["bitfinex","SOLUSD",1641596731438,10.9361,137.21,137.12,0.15934755]
["bitfinex","SOLUSD",1641596731635,18.3731,137.21,137.12,11.09464755]
["bitfinex","SOLUSD",1641596731836,0.26,137.2,137.13,26.29294412]
["bitfinex","SOLUSD",1641596732035,3.26,137.2,137.13,26.29294412]
["bitfinex","SOLUSD",1641596732435,0.51,137.2,137.13,26.29294412]
["bitfinex","SOLUSD",1641596732637,11.4468,137.2,137.13,26.29294412]
["bitfinex","SOLUSD",1641596732834,11.1868,137.2,137.13,26.29294412]
["bitfinex","SOLUSD",1641596733035,0.26,137.19,137.13,26.29294412]
["bitfinex","SOLUSD",1641596734938,0.26,137.19,137.13,26.54294412]
["bitfinex","SOLUSD",1641596735139,10.9368,137.2,137.14,0.26]
["bitfinex","SOLUSD",1641596735441,8.75,137.25,137.14,0.33]
["bitfinex","SOLUSD",1641596735738,8.75,137.25,137.14,3.33]
["bitfinex","SOLUSD",1641596735941,8.75,137.28,137.14,3.58]
["bitfinex","SOLUSD",1641596736139,3.0,137.27,137.14,3.58]
["bitfinex","SOLUSD",1641596736768,0.26,137.26,137.14,3.58]
["bitfinex","SOLUSD",1641596737842,10.9324,137.25,137.14,14.5137]
["bitfinex","SOLUSD",1641596738041,11.1824,137.25,137.14,14.5137]
["bitfinex","SOLUSD",1641596738242,0.26,137.24,137.14,14.5137]
["bitfinex","SOLUSD",1641596739645,0.26,137.24,137.14,14.2637]
["bitfinex","SOLUSD",1641596740345,3.25,137.27,137.14,14.2637]
["bitfinex","SOLUSD",1641596740546,0.25,137.27,137.14,27.5327]
["bitfinex","SOLUSD",1641596740948,23.9456,137.29,137.14,27.7827]
["bitfinex","SOLUSD",1641596741850,10.9304,137.28,137.14,27.7827]
["bitfinex","SOLUSD",1641596742251,0.25,137.28,137.14,27.7827]
["bitfinex","SOLUSD",1641596742652,75.5473,137.3,137.14,27.5227]
["bitfinex","SOLUSD",1641596742852,75.7973,137.3,137.14,23.0037]
["bitfinex","SOLUSD",1641596743067,10.9313,137.26,137.14,23.0037]
["bitfinex","SOLUSD",1641596743464,0.26,137.25,137.14,23.0037]
["bitfinex","SOLUSD",1641596743863,0.26,137.25,137.15,0.26]
["bitfinex","SOLUSD",1641596744067,0.26,137.25,137.18,10.9313]
["bitfinex","SOLUSD",1641596744283,11.1921,137.25,137.18,10.9313]
["bitfinex","SOLUSD",1641596744491,11.4421,137.25,137.18,0.25]
["bitfinex","SOLUSD",1641596744886,11.4421,137.25,137.18,0.51]
["bitfinex","SOLUSD",1641596745485,11.4421,137.25,137.18,0.26]
["bitfinex","SOLUSD",1641596746283,62.0303,137.29,137.18,0.26]
["bitfinex","SOLUSD",1641596746284,10.931,137.27,137.18,0.26]
["bitfinex","SOLUSD",1641596746484,122.099,137.32,137.18,3.26]
["bitfinex","SOLUSD",1641596746984,3.0,137.3,137.18,3.51]
["bitfinex","SOLUSD",1641596747185,31.60081106,137.29,137.18,14.1915]
["bitfinex","SOLUSD",1641596747386,10.9326,137.24,137.18,0.26]
["bitfinex","SOLUSD",1641596747584,16.5386,137.24,137.18,0.26]
["bitfinex","SOLUSD",1641596747785,42.0,137.23,137.17,31.70436502]
["bitfinex","SOLUSD",1641596748083,42.25,137.23,137.18,0.26]
["bitfinex","SOLUSD",1641596748284,0.25,137.23,137.18,0.26]
["bitfinex","SOLUSD",1641596748486,0.25,137.23,137.17,31.70436502]
["bitfinex","SOLUSD",1641596749085,27.58732529,137.27,137.17,31.70436502]
["bitfinex","SOLUSD",1641596749486,3.0,137.26,137.17,31.70436502]
["bitfinex","SOLUSD",1641596749787,10.9335,137.23,137.16,10.9324]
["bitfinex","SOLUSD",1641596749988,6.053,137.23,137.12,2.05769803]
["bitfinex","SOLUSD",1641596750187,3.26,137.22,137.12,2.05769803]
["bitfinex","SOLUSD",1641596750388,3.51,137.22,137.12,2.05769803]
["bitfinex","SOLUSD",1641596750793,22.95186098,137.21,137.12,2.05769803]
["bitfinex","SOLUSD",1641596750988,0.26,137.2,137.11,23.68524443]
["bitfinex","SOLUSD",1641596751188,10.9396,137.16,137.11,23.68524443]
["bitfinex","SOLUSD",1641596751388,0.26,137.15,137.11,23.68524443]
["bitfinex","SOLUSD",1641596752188,10.9407,137.14,137.11,23.68524443]
["bitfinex","SOLUSD",1641596752390,0.26,137.13,137.11,23.68524443]
["bitfinex","SOLUSD",1641596752890,0.26,137.13,137.07,10.9404]
["bitfinex","SOLUSD",1641596753090,0.26,137.13,137.08,3.0]
["bitfinex","SOLUSD",1641596753293,11.2012,137.13,137.08,3.0]
["bitfinex","SOLUSD",1641596753491,11.4512,137.13,137.08,3.0]
["bitfinex","SOLUSD",1641596753890,11.4512,137.13,137.07,0.25]
["bitfinex","SOLUSD",1641596754295,11.4512,137.13,137.06,31.19555807]
["bitfinex","SOLUSD",1641596754490,11.4512,137.13,137.06,31.44555807]
["bitfinex","SOLUSD",1641596755592,11.4512,137.13,137.06,28.44555807]
["bitfinex","SOLUSD",1641596759200,124.1842,137.17,137.06,39.38705807]
["bitfinex","SOLUSD",1641596759503,3.0,137.16,137.06,39.38705807]
["bitfinex","SOLUSD",1641596759700,3.0,137.16,137.07,0.26]
["bitfinex","SOLUSD",1641596759903,124.1842,137.17,137.07,0.26]
["bitfinex","SOLUSD",1641596760102,148.04488665,137.17,137.07,0.26]
["bitfinex","SOLUSD",1641596760305,148.04488665,137.17,137.07,14.2006]
["bitfinex","SOLUSD",1641596760505,10.9409,137.14,137.07,14.2006]
["bitfinex","SOLUSD",1641596761002,11.1909,137.14,137.07,11.2006]
["bitfinex","SOLUSD",1641596762707,0.26,137.13,137.07,11.2006]
["bitfinex","SOLUSD",1641596764112,0.26,137.13,137.07,11.4506]
["bitfinex","SOLUSD",1641596765617,10.9409,137.14,137.07,11.4506]
["bitfinex","SOLUSD",1641596766219,10.9393,137.15,137.07,11.4506]
["bitfinex","SOLUSD",1641596766418,0.26,137.14,137.07,11.4506]
["bitfinex","SOLUSD",1641596768821,25.96936065,137.14,137.07,11.4506]
["bitfinex","SOLUSD",1641596769426,36.89946065,137.14,137.07,11.4506]
["bitfinex","SOLUSD",1641596769829,36.64946065,137.14,137.07,11.4506]
["bitfinex","SOLUSD",1641596770025,36.64946065,137.14,137.07,11.1906]
["bitfinex","SOLUSD",1641596770326,36.64946065,137.14,137.04,2.05769803]
["bitfinex","SOLUSD",1641596770327,43.38646065,137.14,137.04,2.05769803]
["bitfinex","SOLUSD",1641596770555,4.53932032,137.13,137.04,2.05769803]
["bitfinex","SOLUSD",1641596770754,10.9466,137.09,137.04,2.05769803]
["bitfinex","SOLUSD",1641596770953,0.26,137.08,137.05,2.05769803]
["bitfinex","SOLUSD",1641596771157,3.26,137.08,137.05,2.05769803]
["bitfinex","SOLUSD",1641596771556,3.51,137.08,137.05,2.05769803]
["bitfinex","SOLUSD",1641596771758,10.9466,137.07,136.99,0.15936448]
["bitfinex","SOLUSD",1641596771964,0.26,137.06,136.99,0.15936448]
["bitfinex","SOLUSD",1641596772164,3.26,137.06,136.99,0.15936448]
["bitfinex","SOLUSD",1641596772369,3.26,137.06,136.99,0.26]
["bitfinex","SOLUSD",1641596772565,25.82950132,137.06,136.99,0.26]
["bitfinex","SOLUSD",1641596773165,25.82950132,137.06,136.98,0.26]
["bitfinex","SOLUSD",1641596773868,10.9482,137.04,136.98,0.26]
["bitfinex","SOLUSD",1641596774691,26.12823178,136.97,136.95,2.05769803]
["bitfinex","SOLUSD",1641596774898,26.26,136.96,136.95,2.05769803]
["bitfinex","SOLUSD",1641596775090,0.26,136.96,136.89,6.17483452]
["bitfinex","SOLUSD",1641596775291,0.51,136.96,136.89,6.17483452]
["bitfinex","SOLUSD",1641596775693,24.95968495,136.95,136.85,120.54910243]
["bitfinex","SOLUSD",1641596775992,3.26,136.94,136.85,120.54910243]
["bitfinex","SOLUSD",1641596776190,9.201,136.94,136.85,120.54910243]
["bitfinex","SOLUSD",1641596776390,10.9583,136.92,136.85,120.54910243]
["bitfinex","SOLUSD",1641596776595,36.27780132,136.92,136.85,120.54910243]
["bitfinex","SOLUSD",1641596776797,0.26,136.91,136.85,93.7]
["bitfinex","SOLUSD",1641596776992,0.26,136.91,136.85,93.95]
["bitfinex","SOLUSD",1641596778392,11.2193,136.91,136.85,93.7]
["bitfinex","SOLUSD",1641596778790,11.4693,136.91,136.85,93.7]
["bitfinex","SOLUSD",1641596778992,18.4093,136.91,136.85,93.7]
["bitfinex","SOLUSD",1641596779793,20.21241171,136.9,136.85,93.7]
["bitfinex","SOLUSD",1641596779998,0.26,136.89,136.85,93.7]
["bitfinex","SOLUSD",1641596780198,11.2206,136.89,136.81,48.7702]
["bitfinex","SOLUSD",1641596780392,11.2206,136.89,136.82,0.26]
["bitfinex","SOLUSD",1641596780891,39.533,136.94,136.82,0.33]
["bitfinex","SOLUSD",1641596781093,25.87683396,136.93,136.82,0.33]
["bitfinex","SOLUSD",1641596781293,26.13683396,136.93,136.83,25.02266675]
["bitfinex","SOLUSD",1641596781493,26.38683396,136.93,136.84,0.26]
["bitfinex","SOLUSD",1641596781897,10.9596,136.91,136.84,0.26]
["bitfinex","SOLUSD",1641596782097,24.40235231,136.9,136.83,0.25]
["bitfinex","SOLUSD",1641596782298,24.66235231,136.9,136.83,0.25]
["bitfinex","SOLUSD",1641596782500,24.65235231,136.9,136.83,0.25]
["bitfinex","SOLUSD",1641596782698,0.26,136.89,136.8,3.25]
["bitfinex","SOLUSD",1641596782899,24.65235231,136.9,136.82,10.9587]
["bitfinex","SOLUSD",1641596783099,72.7444,136.98,136.82,11.2087]
["bitfinex","SOLUSD",1641596783302,26.12823178,136.97,136.83,3.07]
["bitfinex","SOLUSD",1641596783501,26.12823178,136.97,136.83,10.39414662]
["bitfinex","SOLUSD",1641596783900,26.12823178,136.97,136.9,10.9517]
["bitfinex","SOLUSD",1641596784109,26.12823178,136.97,136.91,33.77516127]
["bitfinex","SOLUSD",1641596784301,26.12823178,136.97,136.91,34.03516127]
["bitfinex","SOLUSD",1641596784501,77.108,137.03,136.92,0.07]
["bitfinex","SOLUSD",1641596785107,79.1487,137.11,136.92,6.444]
["bitfinex","SOLUSD",1641596785302,82.3214,137.1,136.92,13.25814662]
["bitfinex","SOLUSD",1641596785503,29.28814505,137.09,136.93,0.26]
["bitfinex","SOLUSD",1641596785703,10.946,137.08,136.94,36.4872]
["bitfinex","SOLUSD",1641596785903,10.946,137.08,136.95,28.01259903]
["bitfinex","SOLUSD",1641596786405,10.946,137.08,136.96,10.9473]
["bitfinex","SOLUSD",1641596786606,3.0,137.07,136.96,3.0]
["bitfinex","SOLUSD",1641596786804,10.9497,137.03,136.97,0.26]
["bitfinex","SOLUSD",1641596787003,36.4988,137.06,136.97,0.26]
["bitfinex","SOLUSD",1641596787403,21.25104122,137.05,136.96,0.25]
["bitfinex","SOLUSD",1641596787906,10.9488,137.04,136.95,14.4585]
["bitfinex","SOLUSD",1641596788403,0.26,137.03,136.95,14.4585]
["bitfinex","SOLUSD",1641596790110,0.26,137.03,136.96,3.0]
["bitfinex","SOLUSD",1641596790511,11.2094,137.03,136.97,0.26]
["bitfinex","SOLUSD",1641596791009,29.28814505,137.02,136.96,0.51]
["bitfinex","SOLUSD",1641596791208,29.28814505,137.02,136.96,3.51]
["bitfinex","SOLUSD",1641596791408,29.53814505,137.02,136.96,3.26]
["bitfinex","SOLUSD",1641596791609,40.48814505,137.02,136.96,0.26]
["bitfinex","SOLUSD",1641596791825,40.48814505,137.02,136.95,0.26]
["bitfinex","SOLUSD",1641596792009,40.48814505,137.02,136.95,28.43363881]
["bitfinex","SOLUSD",1641596792210,40.48814505,137.02,136.95,3.26]
["bitfinex","SOLUSD",1641596792410,40.48814505,137.02,136.95,3.51]
["bitfinex","SOLUSD",1641596793313,11.2114,137.01,136.87,35.50612332]
["bitfinex","SOLUSD",1641596793511,92.9696,137.01,136.88,3.0]
["bitfinex","SOLUSD",1641596793713,92.9696,137.01,136.87,35.50612332]
["bitfinex","SOLUSD",1641596794012,94.50170415,137.01,136.87,31.42331663]
["bitfinex","SOLUSD",1641596794412,94.50170415,137.01,136.88,0.26]
["bitfinex","SOLUSD",1641596794815,94.50170415,137.01,136.88,14.2153]
["bitfinex","SOLUSD",1641596795012,94.50170415,137.01,136.88,14.4653]
["bitfinex","SOLUSD",1641596795612,94.50170415,137.01,136.88,13.9553]
["bitfinex","SOLUSD",1641596796014,94.50170415,137.01,136.88,10.9553]
["bitfinex","SOLUSD",1641596796914,94.50170415,137.01,136.89,0.26]
["bitfinex","SOLUSD",1641596797420,94.50170415,137.01,136.88,0.26]
["bitfinex","SOLUSD",1641596799028,94.50170415,137.01,136.87,11.2061]
["bitfinex","SOLUSD",1641596799226,94.50170415,137.01,136.87,0.25]
["bitfinex","SOLUSD",1641596799434,94.50170415,137.01,136.86,11.2071]
["bitfinex","SOLUSD",1641596799630,94.50170415,137.01,136.87,3.0]
["bitfinex","SOLUSD",1641596800133,94.50170415,137.01,136.87,3.25]
["bitfinex","SOLUSD",1641596801450,94.50170415,137.01,136.87,0.25]
["bitfinex","SOLUSD",1641596801650,94.50170415,137.01,136.86,39.39077024]
["bitfinex","SOLUSD",1641596801950,94.50170415,137.01,136.85,10.9579]
["bitfinex","SOLUSD",1641596802151,119.03860415,137.01,136.85,3.0]
["bitfinex","SOLUSD",1641596802351,119.03860415,137.01,136.85,3.25]
["bitfinex","SOLUSD",1641596802952,130.52334995,137.01,136.85,0.25]
["bitfinex","SOLUSD",1641596803554,130.52334995,137.01,136.84,0.25]
["bitfinex","SOLUSD",1641596803754,130.52334995,137.01,136.83,25.71921088]
["bitfinex","SOLUSD",1641596804056,10.9606,136.92,136.83,25.71921088]
["bitfinex","SOLUSD",1641596804455,10.9606,136.92,136.84,0.26]
["bitfinex","SOLUSD",1641596804654,11.2106,136.92,136.84,0.26]
["bitfinex","SOLUSD",1641596805354,11.2106,136.92,136.82,7.34280669]
["bitfinex","SOLUSD",1641596805557,11.2106,136.92,136.82,7.59280669]
["bitfinex","SOLUSD",1641596805757,11.2106,136.92,136.82,32.69519643]
["bitfinex","SOLUSD",1641596805955,0.26,136.91,136.83,10.9594]
["bitfinex","SOLUSD",1641596806157,37.14154798,136.9,136.83,15.07673]
["bitfinex","SOLUSD",1641596806355,37.14154798,136.9,136.84,0.26]
["bitfinex","SOLUSD",1641596806557,0.26,136.89,136.83,15.32673]
["bitfinex","SOLUSD",1641596806955,37.14154798,136.9,136.83,10.7094]
["bitfinex","SOLUSD",1641596807156,37.14154798,136.9,136.84,0.26]
["bitfinex","SOLUSD",1641596808056,37.14154798,136.9,136.84,11.2186]
["bitfinex","SOLUSD",1641596808263,37.14154798,136.9,136.84,10.9586]
["bitfinex","SOLUSD",1641596808461,0.26,136.89,136.84,11.2086]
["bitfinex","SOLUSD",1641596809862,0.26,136.89,136.84,0.25]
["bitfinex","SOLUSD",1641596810465,0.26,136.89,136.83,11.4696]
["bitfinex","SOLUSD",1641596811268,0.26,136.89,136.83,11.2096]
["bitfinex","SOLUSD",1641596811465,11.2202,136.89,136.83,11.2096]
["bitfinex","SOLUSD",1641596811864,11.2202,136.89,136.82,3.0]
["bitfinex","SOLUSD",1641596812064,17.2722,136.89,136.82,3.0]
["bitfinex","SOLUSD",1641596812464,17.0222,136.89,136.81,15.04340669]
["bitfinex","SOLUSD",1641596813066,17.0222,136.89,136.82,0.26]
["bitfinex","SOLUSD",1641596814566,11.2202,136.89,136.82,0.26]
["bitfinex","SOLUSD",1641596817275,11.4702,136.89,136.82,0.26]
["bitfinex","SOLUSD",1641596817472,11.2202,136.89,136.82,0.26]
["bitfinex","SOLUSD",1641596817674,11.4702,136.89,136.82,11.2207]
["bitfinex","SOLUSD",1641596817973,11.4702,136.89,136.81,0.25]
["bitfinex","SOLUSD",1641596818176,11.4702,136.89,136.8,0.25]
["bitfinex","SOLUSD",1641596818574,11.4702,136.89,136.8,3.0]
["bitfinex","SOLUSD",1641596818773,11.4702,136.89,136.81,10.9613]
["bitfinex","SOLUSD",1641596818975,11.4702,136.89,136.81,11.2113]
["bitfinex","SOLUSD",1641596819176,11.4702,136.89,136.81,0.25]
["bitfinex","SOLUSD",1641596820205,11.4702,136.89,136.79,15.29570669]
["bitfinex","SOLUSD",1641596820606,3.0,136.88,136.79,15.29570669]
["bitfinex","SOLUSD",1641596820806,10.9631,136.86,136.79,11.2129]
["bitfinex","SOLUSD",1641596821005,0.26,136.85,136.79,11.2129]
["bitfinex","SOLUSD",1641596821208,4.839,136.85,136.79,0.25]
["bitfinex","SOLUSD",1641596821409,4.839,136.85,136.78,4.08280669]
["bitfinex","SOLUSD",1641596821410,24.09713829,136.84,136.78,4.08280669]
["bitfinex","SOLUSD",1641596821605,24.09713829,136.84,136.79,3.0]
["bitfinex","SOLUSD",1641596821809,0.26,136.83,136.79,3.0]
["bitfinex","SOLUSD",1641596822005,11.2254,136.83,136.78,4.08280669]
["bitfinex","SOLUSD",1641596822406,11.4754,136.83,136.78,4.08280669]
["bitfinex","SOLUSD",1641596822906,11.4754,136.83,136.76,10.965]
["bitfinex","SOLUSD",1641596823205,11.4754,136.83,136.77,3.26]
["bitfinex","SOLUSD",1641596824809,11.2154,136.83,136.77,3.26]
["bitfinex","SOLUSD",1641596825011,22.9979,136.86,136.77,14.4743]
["bitfinex","SOLUSD",1641596825213,22.612,136.93,136.77,11.4743]
["bitfinex","SOLUSD",1641596825412,24.6024,136.9,136.78,3.0]
["bitfinex","SOLUSD",1641596825910,28.13280954,136.89,136.8,10.9612]
["bitfinex","SOLUSD",1641596826111,28.13280954,136.89,136.81,3.0]
["bitfinex","SOLUSD",1641596826315,28.13280954,136.89,136.81,31.03026101]
["bitfinex","SOLUSD",1641596826711,74.0883,136.95,136.81,31.03026101]
["bitfinex","SOLUSD",1641596826915,10.9573,136.93,136.81,31.03026101]
["bitfinex","SOLUSD",1641596827114,74.0883,136.95,136.81,49.27003431]
["bitfinex","SOLUSD",1641596827314,46.1596,137.01,136.81,49.27003431]
["bitfinex","SOLUSD",1641596827513,82.8556,137.0,136.82,48.0916]
["bitfinex","SOLUSD",1641596827714,27.06454385,136.99,136.82,48.0916]
["bitfinex","SOLUSD",1641596827916,27.31454385,136.99,136.83,3.26]
["bitfinex","SOLUSD",1641596828114,27.9627,136.98,136.83,7.34280669]
["bitfinex","SOLUSD",1641596828313,27.9627,136.98,136.83,7.59280669]
["bitfinex","SOLUSD",1641596828514,0.26,136.97,136.83,7.59280669]
["bitfinex","SOLUSD",1641596828817,10.9563,136.94,136.87,10.9558]
["bitfinex","SOLUSD",1641596829014,23.05607699,136.93,136.88,0.26]
["bitfinex","SOLUSD",1641596829418,23.30607699,136.93,136.88,0.26]
["bitfinex","SOLUSD",1641596830216,23.05607699,136.93,136.88,0.26]
["bitfinex","SOLUSD",1641596830818,61.4826,136.98,136.88,14.2155]
["bitfinex","SOLUSD",1641596831020,61.7326,136.98,136.88,14.4655]
["bitfinex","SOLUSD",1641596831220,10.9548,136.96,136.88,14.4655]
["bitfinex","SOLUSD",1641596831520,0.25,136.96,136.88,14.4655]
["bitfinex","SOLUSD",1641596832721,27.69387119,136.97,136.88,14.4655]
["bitfinex","SOLUSD",1641596834422,38.64777119,136.97,136.88,14.4655]
["bitfinex","SOLUSD",1641596835422,27.69387119,136.97,136.88,14.4655]
["bitfinex","SOLUSD",1641596835625,27.69387119,136.97,136.91,10.9529]
["bitfinex","SOLUSD",1641596835925,27.69387119,136.97,136.92,0.26]
["bitfinex","SOLUSD",1641596836525,0.25,136.97,136.92,0.26]
["bitfinex","SOLUSD",1641596836725,79.8556,137.0,136.92,10.9527]
["bitfinex","SOLUSD",1641596836928,79.8556,137.0,136.93,0.26]
["bitfinex","SOLUSD",1641596837125,127.11280331,137.1,136.93,3.26]
["bitfinex","SOLUSD",1641596837324,72.7322,137.04,136.93,3.26]
["bitfinex","SOLUSD",1641596837526,10.9507,137.01,136.93,3.51]
["bitfinex","SOLUSD",1641596837727,23.61277241,137.0,136.93,0.51]
["bitfinex","SOLUSD",1641596837929,23.61277241,137.0,136.93,0.25]
["bitfinex","SOLUSD",1641596838128,23.61277241,137.0,136.94,10.951]
["bitfinex","SOLUSD",1641596838526,23.61277241,137.0,136.93,0.25]
["bitfinex","SOLUSD",1641596838727,34.56407241,137.0,136.91,0.26]
["bitfinex","SOLUSD",1641596838930,34.81407241,137.0,136.91,0.26]
["bitfinex","SOLUSD",1641596839327,0.26,136.99,136.91,0.26]
["bitfinex","SOLUSD",1641596839531,0.26,136.99,136.93,10.952]
["bitfinex","SOLUSD",1641596839929,11.2122,136.99,136.94,0.26]
["bitfinex","SOLUSD",1641596840328,11.4622,136.99,136.94,0.26]
["bitfinex","SOLUSD",1641596840531,11.4622,136.99,136.91,0.26]
["bitfinex","SOLUSD",1641596840930,11.4622,136.99,136.92,10.9527]
["bitfinex","SOLUSD",1641596841332,0.26,136.99,136.93,0.26]
["bitfinex","SOLUSD",1641596841531,0.26,136.99,136.93,3.26]
["bitfinex","SOLUSD",1641596841732,0.26,136.99,136.93,0.26]
["bitfinex","SOLUSD",1641596841932,0.26,136.99,136.91,0.26]
["bitfinex","SOLUSD",1641596842834,0.26,136.99,136.93,10.9519]
["bitfinex","SOLUSD",1641596843031,0.26,136.99,136.94,0.26]
["bitfinex","SOLUSD",1641596844335,34.81467241,137.0,136.94,11.2112]
["bitfinex","SOLUSD",1641596844532,34.81467241,137.0,136.94,10.9512]
["bitfinex","SOLUSD",1641596844735,34.56467241,137.0,136.95,0.26]
["bitfinex","SOLUSD",1641596845133,23.61277241,137.0,136.95,0.26]
["bitfinex","SOLUSD",1641596845564,23.61277241,137.0,136.94,0.25]
["bitfinex","SOLUSD",1641596845737,23.61277241,137.0,136.95,10.9504]
["bitfinex","SOLUSD",1641596846441,23.61277241,137.0,136.96,3.0]
["bitfinex","SOLUSD",1641596846738,23.61277241,137.0,136.96,13.9497]
["bitfinex","SOLUSD",1641596846938,23.61277241,137.0,136.97,0.26]
["bitfinex","SOLUSD",1641596847139,23.61277241,137.0,136.98,6.06439993]
["bitfinex","SOLUSD",1641596849140,23.61277241,137.0,136.97,0.26]
["bitfinex","SOLUSD",1641596850145,10.9497,137.02,136.98,6.06439993]
["bitfinex","SOLUSD",1641596850543,11.1997,137.02,136.98,6.06439993]
["bitfinex","SOLUSD",1641596851145,37.60505984,137.02,136.98,6.06439993]
["bitfinex","SOLUSD",1641596851853,37.60505984,137.02,136.98,3.03219997]
["bitfinex","SOLUSD",1641596852047,37.60505984,137.02,136.97,0.26]
["bitfinex","SOLUSD",1641596852847,0.26,137.01,136.96,3.0]
["bitfinex","SOLUSD",1641596853080,0.26,137.01,136.93,3.0]
["bitfinex","SOLUSD",1641596853247,10.9524,136.99,136.93,3.0]
["bitfinex","SOLUSD",1641596853450,0.26,136.98,136.91,3.0]
["bitfinex","SOLUSD",1641596853848,0.26,136.98,136.91,3.25]
["bitfinex","SOLUSD",1641596854048,11.2024,136.99,136.93,10.9522]
["bitfinex","SOLUSD",1641596854447,11.2024,136.99,136.94,3.0]
["bitfinex","SOLUSD",1641596854847,11.2024,136.99,136.94,3.25]
["bitfinex","SOLUSD",1641596855053,11.2024,136.99,136.94,3.0]
["bitfinex","SOLUSD",1641596855947,11.2024,136.99,136.93,10.9522]
["bitfinex","SOLUSD",1641596856149,11.2024,136.99,136.93,11.2022]
["bitfinex","SOLUSD",1641596856348,11.2024,136.99,136.94,3.0]
["bitfinex","SOLUSD",1641596856548,0.26,136.98,136.94,3.0]
["bitfinex","SOLUSD",1641596856749,11.2024,136.99,136.94,3.0]
["bitfinex","SOLUSD",1641596857349,11.2024,136.99,136.94,3.25]
["bitfinex","SOLUSD",1641596857553,10.9524,136.99,136.94,3.25]
["bitfinex","SOLUSD",1641596858447,10.9524,136.99,136.93,10.9522]
["bitfinex","SOLUSD",1641596858648,0.26,136.98,136.89,4.08280669]
["bitfinex","SOLUSD",1641596858852,10.9552,136.95,136.89,4.08280669]
["bitfinex","SOLUSD",1641596859050,16.4412,136.95,136.89,4.08280669]
["bitfinex","SOLUSD",1641596859252,0.26,136.94,136.86,6.17483452]
["bitfinex","SOLUSD",1641596859457,27.13382643,136.94,136.86,4.13109095]
["bitfinex","SOLUSD",1641596859855,27.38382643,136.94,136.86,4.13109095]
["bitfinex","SOLUSD",1641596860456,10.9601,136.89,136.83,10.9601]
["bitfinex","SOLUSD",1641596860655,15.5941,136.89,136.83,0.25]
["bitfinex","SOLUSD",1641596860855,0.26,136.88,136.83,0.25]
["bitfinex","SOLUSD",1641596861055,0.26,136.88,136.76,6.17483452]
["bitfinex","SOLUSD",1641596861455,0.26,136.88,136.77,3.0]
["bitfinex","SOLUSD",1641596861658,10.9628,136.86,136.8,10.9625]
["bitfinex","SOLUSD",1641596861857,29.66535984,136.88,136.76,73.72078023]
["bitfinex","SOLUSD",1641596862056,0.26,136.85,136.76,73.72078023]
["bitfinex","SOLUSD",1641596862256,0.25,136.86,136.76,73.72078023]
["bitfinex","SOLUSD",1641596862457,0.51,136.86,136.77,7.1252711]
["bitfinex","SOLUSD",1641596862657,3.51,136.86,136.77,7.1252711]
["bitfinex","SOLUSD",1641596863057,3.51,136.86,136.77,7.3752711]
["bitfinex","SOLUSD",1641596863257,3.51,136.86,136.77,3.25]
["bitfinex","SOLUSD",1641596863858,10.9637,136.85,136.79,10.9631]
["bitfinex","SOLUSD",1641596864058,10.9637,136.85,136.76,67.54594571]
["bitfinex","SOLUSD",1641596864258,0.26,136.84,136.77,3.0]
["bitfinex","SOLUSD",1641596864863,10.9644,136.84,136.78,10.9642]
["bitfinex","SOLUSD",1641596865262,0.26,136.83,136.78,10.9642]
["bitfinex","SOLUSD",1641596865860,10.9644,136.84,136.78,10.9642]
["bitfinex","SOLUSD",1641596866059,78.9155,136.87,136.79,11.2228]
["bitfinex","SOLUSD",1641596866259,59.7767,136.89,136.79,11.2228]
["bitfinex","SOLUSD",1641596866459,23.2342,136.89,136.8,23.1695823]
["bitfinex","SOLUSD",1641596866660,0.15697063,136.9,136.8,23.1695823]
["bitfinex","SOLUSD",1641596866861,0.15697063,136.9,136.81,3.26]
["bitfinex","SOLUSD",1641596867262,0.15697063,136.9,136.81,3.51]
["bitfinex","SOLUSD",1641596867465,0.15697063,136.9,136.81,3.0]
["bitfinex","SOLUSD",1641596867662,0.15697063,136.9,136.76,12.08926748]
["bitfinex","SOLUSD",1641596867861,0.15697063,136.9,136.77,0.25]
["bitfinex","SOLUSD",1641596868389,30.33141825,136.9,136.77,0.25]
["bitfinex","SOLUSD",1641596868589,10.9622,136.86,136.8,10.9625]
["bitfinex","SOLUSD",1641596868991,11.2122,136.86,136.8,11.2125]
["bitfinex","SOLUSD",1641596869391,0.26,136.85,136.8,11.2125]
["bitfinex","SOLUSD",1641596870194,11.223,136.85,136.8,11.2125]
["bitfinex","SOLUSD",1641596870392,11.473,136.85,136.8,11.2125]
["bitfinex","SOLUSD",1641596870794,19.94776802,136.84,136.8,11.2125]
["bitfinex","SOLUSD",1641596872097,19.94776802,136.84,136.8,10.9625]
["bitfinex","SOLUSD",1641596874397,0.26,136.85,136.8,10.9625]
["bitfinex","SOLUSD",1641596874999,11.2229,136.85,136.8,10.9625]
["bitfinex","SOLUSD",1641596875399,33.80173379,136.85,136.8,10.9625]
["bitfinex","SOLUSD",1641596878101,33.80173379,136.85,136.79,10.9634]
["bitfinex","SOLUSD",1641596878499,33.80173379,136.85,136.8,0.26]
["bitfinex","SOLUSD",1641596880404,33.80173379,136.85,136.8,11.2225]
["bitfinex","SOLUSD",1641596880604,0.26,136.85,136.8,10.9625]
["bitfinex","SOLUSD",1641596882307,11.2228,136.85,136.8,10.9625]
["bitfinex","SOLUSD",1641596883207,0.25,136.86,136.81,11.2213]
["bitfinex","SOLUSD",1641596883413,24.52566914,136.9,136.81,11.4713]
["bitfinex","SOLUSD",1641596883805,24.77566914,136.9,136.81,11.4713]
["bitfinex","SOLUSD",1641596884006,0.40696914,136.9,136.82,3.0]
["bitfinex","SOLUSD",1641596884209,11.2091,136.9,136.82,3.0]
["bitfinex","SOLUSD",1641596884417,42.01785851,136.9,136.84,10.9591]
["bitfinex","SOLUSD",1641596884812,42.01785851,136.9,136.85,0.26]
["bitfinex","SOLUSD",1641596885411,42.01785851,136.9,136.82,0.26]
["bitfinex","SOLUSD",1641596885620,42.01785851,136.9,136.82,3.26]
["bitfinex","SOLUSD",1641596885918,42.01785851,136.9,136.82,3.51]
["bitfinex","SOLUSD",1641596886843,42.01785851,136.9,136.85,10.9589]
["bitfinex","SOLUSD",1641596892050,42.01785851,136.9,136.86,3.0]
["bitfinex","SOLUSD",1641596893254,42.01785851,136.9,136.85,10.9589]
["bitfinex","SOLUSD",1641596893460,10.9607,136.88,136.79,36.6057]
["bitfinex","SOLUSD",1641596893655,0.26,136.87,136.81,0.25]
["bitfinex","SOLUSD",1641596893859,5.722,136.87,136.81,0.25]
["bitfinex","SOLUSD",1641596894255,5.972,136.87,136.81,0.25]
["bitfinex","SOLUSD",1641596894855,16.9332,136.87,136.81,10.9621]
["bitfinex","SOLUSD",1641596895057,16.9332,136.87,136.81,11.4721]
["bitfinex","SOLUSD",1641596895355,16.9332,136.87,136.83,2.06874269]
["bitfinex","SOLUSD",1641596897256,16.9332,136.87,136.82,2.06874269]
["bitfinex","SOLUSD",1641596898163,16.9332,136.87,136.81,2.06874269]
["bitfinex","SOLUSD",1641596898864,10.965,136.84,136.81,2.06874269]
["bitfinex","SOLUSD",1641596899062,10.965,136.84,136.8,2.06874269]
["bitfinex","SOLUSD",1641596899063,3.0,136.83,136.8,2.06874269]
["bitfinex","SOLUSD",1641596899261,3.26,136.83,136.8,2.06874269]
["bitfinex","SOLUSD",1641596899460,19.47042776,136.82,136.8,2.06874269]
["bitfinex","SOLUSD",1641596899859,19.72042776,136.82,136.8,2.06874269]
["bitfinex","SOLUSD",1641596900264,19.72042776,136.82,136.77,2.06874269]
["bitfinex","SOLUSD",1641596900871,10.9661,136.76,136.75,0.15747224]
["bitfinex","SOLUSD",1641596901167,33.0,136.75,136.71,6.17483452]
["bitfinex","SOLUSD",1641596901365,33.26,136.75,136.71,6.17483452]
["bitfinex","SOLUSD",1641596901563,33.51,136.75,136.71,6.17483452]
["bitfinex","SOLUSD",1641596901767,28.38103874,136.74,136.71,6.17483452]
["bitfinex","SOLUSD",1641596901965,11.2328,136.73,136.71,6.17483452]
["bitfinex","SOLUSD",1641596902168,46.0,136.72,136.65,10.35660342]
["bitfinex","SOLUSD",1641596902365,49.0,136.72,136.65,10.35660342]
["bitfinex","SOLUSD",1641596902567,0.26,136.71,136.64,6.20437036]
["bitfinex","SOLUSD",1641596902968,10.9766,136.68,136.65,3.0]
["bitfinex","SOLUSD",1641596903175,10.9766,136.68,136.66,3.03219997]
["bitfinex","SOLUSD",1641596903569,3.25,136.72,136.66,3.03219997]
["bitfinex","SOLUSD",1641596903769,28.38103874,136.74,136.65,3.0]
["bitfinex","SOLUSD",1641596903971,10.9716,136.75,136.65,10.9738]
["bitfinex","SOLUSD",1641596904171,75.1093,136.78,136.66,0.07]
["bitfinex","SOLUSD",1641596904373,75.1093,136.78,136.66,3.07]
["bitfinex","SOLUSD",1641596904568,11.2161,136.76,136.66,3.0]
["bitfinex","SOLUSD",1641596904772,11.2161,136.76,136.67,0.26]
["bitfinex","SOLUSD",1641596904970,22.1865,136.76,136.68,10.9715]
["bitfinex","SOLUSD",1641596905169,0.26,136.75,136.68,10.9715]
["bitfinex","SOLUSD",1641596905370,0.26,136.75,136.69,0.26]
["bitfinex","SOLUSD",1641596905902,0.26,136.75,136.69,3.26]
["bitfinex","SOLUSD",1641596906308,10.9661,136.76,136.69,14.2207]
["bitfinex","SOLUSD",1641596906505,10.9661,136.76,136.69,14.2907]
["bitfinex","SOLUSD",1641596907704,10.9661,136.76,136.7,0.26]
["bitfinex","SOLUSD",1641596908004,10.9661,136.76,136.72,10.9681]
["bitfinex","SOLUSD",1641596908205,10.9661,136.76,136.7,0.26]
["bitfinex","SOLUSD",1641596908807,10.9661,136.76,136.63,3.26]
["bitfinex","SOLUSD",1641596909010,10.9661,136.76,136.64,0.07]
["bitfinex","SOLUSD",1641596909408,10.9661,136.76,136.64,22.88559227]
["bitfinex","SOLUSD",1641596909608,10.9661,136.76,136.65,3.0]
["bitfinex","SOLUSD",1641596909808,21.9365,136.76,136.7,10.97]
["bitfinex","SOLUSD",1641596910714,21.9365,136.76,136.7,8.47]
["bitfinex","SOLUSD",1641596911312,21.9365,136.76,136.71,0.26]
["bitfinex","SOLUSD",1641596911715,21.9365,136.76,136.7,8.47]
["bitfinex","SOLUSD",1641596912214,11.2315,136.75,136.66,36.5679]
["bitfinex","SOLUSD",1641596912417,11.2315,136.75,136.67,3.26]
["bitfinex","SOLUSD",1641596912815,11.2315,136.75,136.67,3.51]
["bitfinex","SOLUSD",1641596913119,11.2315,136.75,136.67,0.58]
["bitfinex","SOLUSD",1641596913314,11.2315,136.75,136.67,0.32]
["bitfinex","SOLUSD",1641596913814,11.2315,136.75,136.67,11.2918]
["bitfinex","SOLUSD",1641596914017,11.2315,136.75,136.68,0.26]
["bitfinex","SOLUSD",1641596914814,11.2315,136.75,136.67,0.25]
["bitfinex","SOLUSD",1641596915015,11.4815,136.75,136.66,3.25]
["bitfinex","SOLUSD",1641596916115,3.0,136.74,136.66,3.25]
["bitfinex","SOLUSD",1641596916317,10.9737,136.72,136.66,3.25]
["bitfinex","SOLUSD",1641596916519,0.26,136.71,136.66,3.25]
["bitfinex","SOLUSD",1641596916717,26.07986573,136.71,136.66,0.25]
["bitfinex","SOLUSD",1641596916941,26.07986573,136.71,136.67,3.0]
["bitfinex","SOLUSD",1641596917341,26.07986573,136.71,136.67,3.25]
["bitfinex","SOLUSD",1641596917543,26.07986573,136.71,136.67,0.25]
["bitfinex","SOLUSD",1641596917743,37.05426573,136.71,136.67,0.25]
["bitfinex","SOLUSD",1641596918542,37.05426573,136.71,136.66,3.51]
["bitfinex","SOLUSD",1641596919842,36.79426573,136.71,136.66,3.51]
["bitfinex","SOLUSD",1641596920842,0.26,136.7,136.66,3.25]
["bitfinex","SOLUSD",1641596921342,0.26,136.7,136.66,0.25]
["bitfinex","SOLUSD",1641596921543,0.26,136.7,136.65,11.2239]
["bitfinex","SOLUSD",1641596921746,10.9736,136.72,136.65,11.2239]
["bitfinex","SOLUSD",1641596921942,76.1334,136.75,136.66,3.26]
["bitfinex","SOLUSD",1641596922143,10.9661,136.76,136.66,3.26]
["bitfinex","SOLUSD",1641596922343,10.9661,136.76,136.66,3.51]
["bitfinex","SOLUSD",1641596922643,10.9661,136.76,136.66,0.51]
["bitfinex","SOLUSD",1641596922846,10.9661,136.76,136.67,31.89718466]
["bitfinex","SOLUSD",1641596923045,10.9661,136.76,136.68,3.0]
["bitfinex","SOLUSD",1641596923243,10.9661,136.76,136.72,10.9681]
["bitfinex","SOLUSD",1641596923445,10.9661,136.76,136.73,0.26]
["bitfinex","SOLUSD",1641596923644,10.9661,136.76,136.73,3.26]
["bitfinex","SOLUSD",1641596924044,10.9661,136.76,136.74,6.06439993]
["bitfinex","SOLUSD",1641596924457,10.9661,136.76,136.75,0.26]
["bitfinex","SOLUSD",1641596925860,10.9661,136.76,136.75,14.2261]
["bitfinex","SOLUSD",1641596926261,10.9661,136.76,136.75,14.4761]
["bitfinex","SOLUSD",1641596927065,10.9661,136.76,136.75,14.5461]
["bitfinex","SOLUSD",1641596929475,10.9661,136.76,136.75,3.07]
["bitfinex","SOLUSD",1641596931170,10.9661,136.76,136.75,0.07]
["bitfinex","SOLUSD",1641596931373,11.2261,136.76,136.75,0.07]
["bitfinex","SOLUSD",1641596931571,43.44460906,136.76,136.75,0.07]
["bitfinex","SOLUSD",1641596931772,43.69460906,136.76,136.68,3.0]
["bitfinex","SOLUSD",1641596931974,43.69460906,136.76,136.69,11.2308]
["bitfinex","SOLUSD",1641596932371,43.44460906,136.76,136.69,11.4808]
["bitfinex","SOLUSD",1641596932573,43.69460906,136.76,136.7,3.0]
["bitfinex","SOLUSD",1641596932972,43.69460906,136.76,136.71,0.26]
["bitfinex","SOLUSD",1641596933178,43.44460906,136.76,136.71,0.26]
["bitfinex","SOLUSD",1641596933374,43.69460906,136.76,136.71,0.26]
["bitfinex","SOLUSD",1641596933676,43.69460906,136.76,136.7,11.4802]
["bitfinex","SOLUSD",1641596933874,43.44460906,136.76,136.7,11.4802]
["bitfinex","SOLUSD",1641596935478,43.44460906,136.76,136.7,0.51]
["bitfinex","SOLUSD",1641596935903,43.44460906,136.76,136.7,3.26]
["bitfinex","SOLUSD",1641596936304,43.44460906,136.76,136.7,3.51]
["bitfinex","SOLUSD",1641596936604,43.44460906,136.76,136.7,0.51]
["bitfinex","SOLUSD",1641596937004,43.44460906,136.76,136.7,0.25]
["bitfinex","SOLUSD",1641596937412,43.44460906,136.76,136.69,0.33]
["bitfinex","SOLUSD",1641596937808,43.44460906,136.76,136.7,10.9698]
["bitfinex","SOLUSD",1641596938004,43.44460906,136.76,136.71,0.26]
["bitfinex","SOLUSD",1641596938205,43.44460906,136.76,136.69,0.26]
["bitfinex","SOLUSD",1641596939808,43.44460906,136.76,136.69,11.2306]
["bitfinex","SOLUSD",1641596940010,43.44460906,136.76,136.7,3.0]
["bitfinex","SOLUSD",1641596940208,43.44460906,136.76,136.69,11.4806]
["bitfinex","SOLUSD",1641596940610,43.69460906,136.76,136.69,11.4806]
["bitfinex","SOLUSD",1641596942410,43.44460906,136.76,136.69,11.4806]
["bitfinex","SOLUSD",1641596942908,43.69460906,136.76,136.69,11.4806]
["bitfinex","SOLUSD",1641596943111,22.1965,136.76,136.69,11.4806]
["bitfinex","SOLUSD",1641596943310,21.9365,136.76,136.69,11.4806]
["bitfinex","SOLUSD",1641596943510,10.9661,136.76,136.69,11.4806]
["bitfinex","SOLUSD",1641596943712,10.9661,136.76,136.7,3.07]
["bitfinex","SOLUSD",1641596943910,10.9661,136.76,136.71,0.26]
["bitfinex","SOLUSD",1641596944812,10.9661,136.76,136.7,0.32]
["bitfinex","SOLUSD",1641596945012,10.9661,136.76,136.72,10.9677]
["bitfinex","SOLUSD",1641596945413,10.9661,136.76,136.73,0.26]
["bitfinex","SOLUSD",1641596945713,10.9661,136.76,136.72,11.2177]
["bitfinex","SOLUSD",1641596946012,10.9661,136.76,136.69,3.0]
["bitfinex","SOLUSD",1641596946215,10.9661,136.76,136.7,11.23]
["bitfinex","SOLUSD",1641596946613,10.9661,136.76,136.71,3.0]
["bitfinex","SOLUSD",1641596947013,10.9661,136.76,136.72,0.26]
["bitfinex","SOLUSD",1641596947414,10.9661,136.76,136.71,10.9684]
["bitfinex","SOLUSD",1641596947616,10.9661,136.76,136.72,3.0]
["bitfinex","SOLUSD",1641596947818,10.9661,136.76,136.7,0.26]
["bitfinex","SOLUSD",1641596948514,10.9661,136.76,136.7,3.26]
["bitfinex","SOLUSD",1641596948717,10.9661,136.76,136.73,10.9676]
["bitfinex","SOLUSD",1641596948916,118.04264498,136.97,136.76,10.9661]
["bitfinex","SOLUSD",1641596949118,10.964,136.84,136.77,3.0]
["bitfinex","SOLUSD",1641596949317,0.1586197,136.8,136.77,3.26]
["bitfinex","SOLUSD",1641596949517,0.1586197,136.8,136.77,3.51]
["bitfinex","SOLUSD",1641596949716,0.1586197,136.8,136.78,10.9615]
["bitfinex","SOLUSD",1641596949921,0.1586197,136.8,136.79,43.26]
["bitfinex","SOLUSD",1641596950217,137.00516291,136.92,136.79,46.26]
["bitfinex","SOLUSD",1641596950420,3.26,136.91,136.79,49.54219997]
["bitfinex","SOLUSD",1641596950618,10.9599,136.89,136.79,56.95319997]
["bitfinex","SOLUSD",1641596950916,10.9599,136.89,136.8,0.07]
["bitfinex","SOLUSD",1641596951117,133.04179617,136.92,136.84,10.9589]
["bitfinex","SOLUSD",1641596951517,119.37669617,136.92,136.85,3.26]
["bitfinex","SOLUSD",1641596951717,108.41919617,136.92,136.85,3.26]
["bitfinex","SOLUSD",1641596951934,79.6849,136.92,136.85,3.51]
["bitfinex","SOLUSD",1641596952118,79.6849,136.92,136.87,10.9559]
["bitfinex","SOLUSD",1641596952520,79.6849,136.92,136.88,0.26]
["bitfinex","SOLUSD",1641596952922,37.91774464,136.93,136.88,0.26]
["bitfinex","SOLUSD",1641596953121,0.25,136.92,136.88,0.26]
["bitfinex","SOLUSD",1641596953322,38.16774464,136.93,136.88,0.26]
["bitfinex","SOLUSD",1641596953720,27.21104464,136.93,136.88,0.26]
["bitfinex","SOLUSD",1641596956023,38.16774464,136.93,136.88,0.26]
["bitfinex","SOLUSD",1641596956226,38.16774464,136.93,136.85,3.0]
["bitfinex","SOLUSD",1641596956424,0.26,136.92,136.78,36.533]
["bitfinex","SOLUSD",1641596956625,4.77366222,136.92,136.79,3.0]
["bitfinex","SOLUSD",1641596956824,4.77366222,136.92,136.77,0.07]
["bitfinex","SOLUSD",1641596957024,10.963,136.86,136.77,28.28208808]
["bitfinex","SOLUSD",1641596957324,28.56614163,136.86,136.78,10.9632]
["bitfinex","SOLUSD",1641596957525,28.81614163,136.86,136.78,10.9632]
["bitfinex","SOLUSD",1641596957726,28.81614163,136.86,136.77,28.21208808]
["bitfinex","SOLUSD",1641596957923,28.81614163,136.86,136.78,0.26]
["bitfinex","SOLUSD",1641596958324,10.964,136.84,136.78,0.26]
["bitfinex","SOLUSD",1641596958528,77.078,136.87,136.78,0.26]
["bitfinex","SOLUSD",1641596958930,0.26,136.86,136.78,0.26]
["bitfinex","SOLUSD",1641596959433,10.9625,136.86,136.78,11.2232]
["bitfinex","SOLUSD",1641596960928,10.9625,136.86,136.79,13.9622]
["bitfinex","SOLUSD",1641596961331,11.2125,136.86,136.8,0.26]
["bitfinex","SOLUSD",1641596965033,10.9625,136.86,136.8,0.26]
["bitfinex","SOLUSD",1641596965232,76.4427,136.92,136.8,11.2217]
["bitfinex","SOLUSD",1641596965432,173.8877,136.92,136.8,20.6707]
["bitfinex","SOLUSD",1641596965633,100.445,136.92,136.8,20.6707]
["bitfinex","SOLUSD",1641596966431,100.695,136.92,136.8,20.6707]
["bitfinex","SOLUSD",1641596967734,77.1222,136.92,136.8,14.4717]
["bitfinex","SOLUSD",1641596968336,76.8722,136.92,136.8,14.4717]
["bitfinex","SOLUSD",1641596968538,156.3638,136.97,136.8,14.4717]
["bitfinex","SOLUSD",1641596968836,76.6787,136.96,136.8,68.39293649]
["bitfinex","SOLUSD",1641596969237,107.71692441,136.96,136.8,68.39293649]
["bitfinex","SOLUSD",1641596969438,36.5196,136.98,136.85,0.30140996]
["bitfinex","SOLUSD",1641596969638,74.6816,137.01,136.82,0.30628443]
["bitfinex","SOLUSD",1641596969844,97.66336674,137.02,136.86,72.41]
["bitfinex","SOLUSD",1641596970143,3.96336674,137.04,136.94,13.5284]
["bitfinex","SOLUSD",1641596970339,5.8255483,137.07,136.95,24.30228328]
["bitfinex","SOLUSD",1641596970545,5.8255483,137.07,136.95,27.30228328]
["bitfinex","SOLUSD",1641596970743,5.8255483,137.07,136.99,0.30877987]
["bitfinex","SOLUSD",1641596970945,478.02840362,137.14,137.08,10.9396]
["bitfinex","SOLUSD",1641596971148,99.86524607,137.17,137.08,16.4666]
["bitfinex","SOLUSD",1641596971343,99.86524607,137.17,137.09,3.33]
["bitfinex","SOLUSD",1641596971542,92.13844607,137.17,137.1,28.99751991]
["bitfinex","SOLUSD",1641596971744,6.16524607,137.17,137.11,0.07]
["bitfinex","SOLUSD",1641596972043,6.16524607,137.17,137.14,10.9304]
["bitfinex","SOLUSD",1641596972243,6.16524607,137.17,137.15,6.06439993]
["bitfinex","SOLUSD",1641596972442,8.13900493,137.23,137.16,0.26]
["bitfinex","SOLUSD",1641596972644,79.301,137.25,137.16,3.26]
["bitfinex","SOLUSD",1641596972843,166.6992,137.31,137.16,0.26]
["bitfinex","SOLUSD",1641596973043,3.0,137.3,137.16,0.26]
["bitfinex","SOLUSD",1641596973346,10.9322,137.26,137.17,10.9318]
["bitfinex","SOLUSD",1641596973545,3.0,137.25,137.17,10.9318]
["bitfinex","SOLUSD",1641596973748,3.0,137.25,137.18,0.26]
["bitfinex","SOLUSD",1641596974548,0.26,137.24,137.18,0.26]
["bitfinex","SOLUSD",1641596974748,0.26,137.24,137.15,10.9336]
["bitfinex","SOLUSD",1641596974949,0.26,137.24,137.16,0.26]
["bitfinex","SOLUSD",1641596975147,0.26,137.24,137.11,3.0]
["bitfinex","SOLUSD",1641596975550,1.51366222,137.23,137.07,0.15963415]
["bitfinex","SOLUSD",1641596975749,73.2888,137.22,137.07,0.15963415]
["bitfinex","SOLUSD",1641596975947,76.7988,137.22,137.07,0.15963415]
["bitfinex","SOLUSD",1641596976147,113.23426222,137.21,137.07,0.15963415]
["bitfinex","SOLUSD",1641596976348,113.23426222,137.21,137.05,10.9415]
["bitfinex","SOLUSD",1641596976349,139.01838397,137.21,137.06,31.33979651]
["bitfinex","SOLUSD",1641596976548,3.26,137.2,137.06,31.33979651]
["bitfinex","SOLUSD",1641596976974,3.51,137.2,137.06,31.33979651]
["bitfinex","SOLUSD",1641596977386,10.9418,137.14,137.06,31.33979651]
["bitfinex","SOLUSD",1641596977585,3.51,137.2,137.06,31.33979651]
["bitfinex","SOLUSD",1641596977786,3.51,137.2,137.07,3.0]
["bitfinex","SOLUSD",1641596978387,3.51,137.2,137.07,3.25]
["bitfinex","SOLUSD",1641596978786,10.9381,137.19,137.11,10.9373]
["bitfinex","SOLUSD",1641596978989,0.26,137.18,137.12,30.04130871]
["bitfinex","SOLUSD",1641596980689,11.1984,137.18,137.07,3.0]
["bitfinex","SOLUSD",1641596980888,14.4484,137.18,137.02,0.15964104]
["bitfinex","SOLUSD",1641596981090,3.0,137.17,137.02,0.15964104]
["bitfinex","SOLUSD",1641596981492,0.26,137.16,137.02,0.15964104]
["bitfinex","SOLUSD",1641596981694,26.37237969,137.08,137.02,0.15964104]
["bitfinex","SOLUSD",1641596981891,0.26,137.07,137.02,0.00964104]
["bitfinex","SOLUSD",1641596982089,3.26,137.07,137.02,0.00964104]
["bitfinex","SOLUSD",1641596982290,0.26,137.07,136.94,24.67576905]
["bitfinex","SOLUSD",1641596982490,26.62237969,137.08,136.94,24.67576905]
["bitfinex","SOLUSD",1641596982690,0.26,137.07,136.94,24.67576905]
["bitfinex","SOLUSD",1641596982889,3.26,137.07,137.0,30.64783117]
["bitfinex","SOLUSD",1641596983091,3.26,137.07,136.95,36.4905]
["bitfinex","SOLUSD",1641596983291,3.51,137.07,136.96,3.0]
["bitfinex","SOLUSD",1641596983490,3.51,137.07,136.94,3.0]
["bitfinex","SOLUSD",1641596983692,10.9508,137.02,136.94,13.9511]
["bitfinex","SOLUSD",1641596983892,0.26,137.01,136.91,3.0]
["bitfinex","SOLUSD",1641596984095,0.26,137.01,136.92,27.69227788]
["bitfinex","SOLUSD",1641596984496,3.26,137.01,136.92,27.69227788]
["bitfinex","SOLUSD",1641596984892,10.9549,136.97,136.92,27.69227788]
["bitfinex","SOLUSD",1641596985091,40.0262,137.01,136.92,27.69227788]
["bitfinex","SOLUSD",1641596985294,0.25,136.97,136.92,27.69227788]
["bitfinex","SOLUSD",1641596985493,40.0262,137.01,136.92,27.69227788]
["bitfinex","SOLUSD",1641596985697,0.25,137.01,136.92,27.69227788]
["bitfinex","SOLUSD",1641596986294,11.2015,137.01,136.92,38.64497788]
["bitfinex","SOLUSD",1641596986491,0.26,137.0,136.92,38.64497788]
["bitfinex","SOLUSD",1641596987297,0.25,137.01,136.92,38.64497788]
["bitfinex","SOLUSD",1641596987492,11.2017,137.01,136.94,10.9512]
["bitfinex","SOLUSD",1641596987693,0.51,137.02,136.93,3.26]
["bitfinex","SOLUSD",1641596987892,0.25,137.02,136.94,0.26]
["bitfinex","SOLUSD",1641596988121,0.25,137.02,136.92,27.69227788]
["bitfinex","SOLUSD",1641596988623,10.9538,136.99,136.9,10.9544]
["bitfinex","SOLUSD",1641596989030,0.26,136.98,136.9,10.9544]
["bitfinex","SOLUSD",1641596989226,0.26,136.98,136.8,7.76453793]
["bitfinex","SOLUSD",1641596989227,0.26,136.98,136.8,0.1596586]
["bitfinex","SOLUSD",1641596989423,10.9587,136.92,136.82,36.5264]
["bitfinex","SOLUSD",1641596989624,10.9587,136.92,136.84,10.9585]
["bitfinex","SOLUSD",1641596989823,0.26,136.91,136.84,10.9585]
["bitfinex","SOLUSD",1641596991023,0.26,136.91,136.84,11.2085]
["bitfinex","SOLUSD",1641596991424,0.26,136.91,136.84,10.9585]
["bitfinex","SOLUSD",1641596991827,11.2197,136.91,136.81,29.66663029]
["bitfinex","SOLUSD",1641596992025,11.4697,136.91,136.82,13.9602]
["bitfinex","SOLUSD",1641596992924,11.4697,136.91,136.83,0.26]
["bitfinex","SOLUSD",1641596993128,11.4697,136.91,136.83,10.9598]
["bitfinex","SOLUSD",1641596993327,11.4697,136.91,136.81,29.66663029]
["bitfinex","SOLUSD",1641596994330,0.25,136.91,136.81,40.87763029]
["bitfinex","SOLUSD",1641596994528,11.2086,136.93,136.82,3.0]
["bitfinex","SOLUSD",1641596994730,11.2086,136.93,136.82,3.26]
["bitfinex","SOLUSD",1641596994929,3.0,136.98,136.82,3.51]
["bitfinex","SOLUSD",1641596995130,3.0,137.0,136.82,3.51]
["bitfinex","SOLUSD",1641596995332,3.0,137.0,136.91,10.9537]
["bitfinex","SOLUSD",1641596995530,3.0,137.0,136.92,27.4336332]
["bitfinex","SOLUSD",1641596995729,0.26,136.99,136.92,27.6936332]
["bitfinex","SOLUSD",1641596995936,10.9548,136.97,136.92,27.4336332]
["bitfinex","SOLUSD",1641596996138,10.9548,136.97,136.87,36.5133]
["bitfinex","SOLUSD",1641596996334,0.26,136.96,136.88,3.26]
["bitfinex","SOLUSD",1641596996533,0.26,136.96,136.88,3.51]
["bitfinex","SOLUSD",1641596996734,0.26,136.96,136.89,10.9548]
["bitfinex","SOLUSD",1641596996937,0.25,136.97,136.89,11.2148]
["bitfinex","SOLUSD",1641596997134,0.25,136.97,136.9,27.03674939]
["bitfinex","SOLUSD",1641596997535,3.25,137.02,136.9,27.03674939]
["bitfinex","SOLUSD",1641596997937,10.9554,136.96,136.9,27.03674939]
["bitfinex","SOLUSD",1641596998536,0.26,136.95,136.9,27.03674939]
["bitfinex","SOLUSD",1641596999539,11.2162,136.95,136.85,36.5192]
["bitfinex","SOLUSD",1641596999737,11.2162,136.95,136.83,39.5249]
["bitfinex","SOLUSD",1641596999940,11.4662,136.95,136.83,39.5249]
["bitfinex","SOLUSD",1641597000340,11.4662,136.95,136.83,3.0]
["bitfinex","SOLUSD",1641597000540,11.4662,136.95,136.78,6.61581653]
["bitfinex","SOLUSD",1641597000541,3.0,136.94,136.84,31.76247788]
["bitfinex","SOLUSD",1641597000939,0.26,136.93,136.79,3.0]
["bitfinex","SOLUSD",1641597001140,0.26,136.93,136.79,3.25]
["bitfinex","SOLUSD",1641597001341,8.856,136.93,136.79,0.25]
["bitfinex","SOLUSD",1641597001643,39.5388,136.92,136.8,10.9619]
["bitfinex","SOLUSD",1641597001839,3.26,136.92,136.8,10.9619]
["bitfinex","SOLUSD",1641597002042,25.65478345,136.91,136.76,38.27803625]
["bitfinex","SOLUSD",1641597002240,27.16567329,136.91,136.76,38.27803625]
["bitfinex","SOLUSD",1641597002440,3.26,136.9,136.76,38.27803625]
["bitfinex","SOLUSD",1641597002641,11.77588984,136.9,136.76,38.27803625]
["bitfinex","SOLUSD",1641597002841,1.51088984,136.89,136.76,38.27803625]
["bitfinex","SOLUSD",1641597003042,10.9647,136.84,136.76,49.24383625]
["bitfinex","SOLUSD",1641597003542,0.26,136.83,136.76,49.24383625]
["bitfinex","SOLUSD",1641597004342,0.25,136.84,136.77,3.0]
["bitfinex","SOLUSD",1641597004545,0.51,136.84,136.78,10.9641]
["bitfinex","SOLUSD",1641597005144,10.964,136.85,136.78,11.2141]
["bitfinex","SOLUSD",1641597005444,77.7488,136.89,136.78,11.2141]
["bitfinex","SOLUSD",1641597005645,0.16128884,136.92,136.84,10.9586]
["bitfinex","SOLUSD",1641597006244,34.24934063,136.94,136.84,10.9586]
["bitfinex","SOLUSD",1641597006447,34.49934063,136.94,136.85,0.26]
["bitfinex","SOLUSD",1641597006874,10.9594,136.91,136.85,0.26]
["bitfinex","SOLUSD",1641597007245,11.2094,136.91,136.85,0.26]
["bitfinex","SOLUSD",1641597007547,10.9594,136.91,136.85,0.26]
["bitfinex","SOLUSD",1641597007746,10.9586,136.92,136.85,11.2189]
["bitfinex","SOLUSD",1641597008045,72.0529,136.98,136.86,3.0]
["bitfinex","SOLUSD",1641597008449,72.0529,136.98,136.87,0.26]
["bitfinex","SOLUSD",1641597008847,72.0529,136.98,136.92,10.953]
["bitfinex","SOLUSD",1641597009047,0.16127982,136.99,136.91,36.5029]
["bitfinex","SOLUSD",1641597009248,0.16127982,136.99,136.92,0.26]
["bitfinex","SOLUSD",1641597009847,0.16127982,136.99,136.92,3.26]
["bitfinex","SOLUSD",1641597010050,0.16127982,136.99,136.94,10.9516]
["bitfinex","SOLUSD",1641597010247,0.51,137.0,136.94,10.9516]
["bitfinex","SOLUSD",1641597010449,0.26,137.0,136.94,10.9516]
["bitfinex","SOLUSD",1641597011253,11.212,137.0,136.93,10.9524]
["bitfinex","SOLUSD",1641597011451,11.462,137.0,136.93,10.9524]
["bitfinex","SOLUSD",1641597011960,11.212,137.0,136.93,10.9524]
["bitfinex","SOLUSD",1641597012553,11.212,137.0,136.92,10.9533]
["bitfinex","SOLUSD",1641597012752,11.212,137.0,136.89,24.33729145]
["bitfinex","SOLUSD",1641597012954,24.09315436,136.99,136.9,3.26]
["bitfinex","SOLUSD",1641597013252,10.9547,136.97,136.9,3.26]
["bitfinex","SOLUSD",1641597013453,0.26,136.96,136.9,3.26]
["bitfinex","SOLUSD",1641597013853,0.26,136.96,136.9,13.9547]
["bitfinex","SOLUSD",1641597014252,0.26,136.98,136.89,24.33729145]
["bitfinex","SOLUSD",1641597014488,10.9555,136.96,136.89,24.33729145]
["bitfinex","SOLUSD",1641597014984,0.26,136.95,136.89,24.33729145]
["bitfinex","SOLUSD",1641597015186,0.26,136.95,136.89,35.29279145]
["bitfinex","SOLUSD",1641597015586,10.9558,136.95,136.89,35.29279145]
["bitfinex","SOLUSD",1641597015785,10.9558,136.95,136.89,24.33729145]
["bitfinex","SOLUSD",1641597015985,0.26,136.94,136.89,24.33729145]
["bitfinex","SOLUSD",1641597016387,10.9558,136.95,136.89,24.33729145]
["bitfinex","SOLUSD",1641597016589,10.9542,136.97,136.89,24.33729145]
["bitfinex","SOLUSD",1641597016788,0.25,136.99,136.9,3.26]
["bitfinex","SOLUSD",1641597016988,3.0,137.02,136.9,3.26]
["bitfinex","SOLUSD",1641597017192,3.0,137.02,136.9,3.51]
["bitfinex","SOLUSD",1641597017988,116.19116993,137.05,136.9,3.51]
["bitfinex","SOLUSD",1641597018190,116.19116993,137.05,136.91,0.07]
["bitfinex","SOLUSD",1641597018390,0.26,137.04,136.91,0.07]
["bitfinex","SOLUSD",1641597018793,93.7,137.05,136.91,0.07]
["bitfinex","SOLUSD",1641597019089,93.95,137.05,136.94,36.4951]
["bitfinex","SOLUSD",1641597019289,29.7124712,137.04,136.95,26.21469147]
["bitfinex","SOLUSD",1641597019495,29.9624712,137.04,136.96,11.2093]
["bitfinex","SOLUSD",1641597019692,29.9624712,137.04,136.96,10.9493]
["bitfinex","SOLUSD",1641597019892,0.26,137.03,136.95,26.21469147]
["bitfinex","SOLUSD",1641597020892,10.9504,137.02,136.95,37.16539147]
["bitfinex","SOLUSD",1641597021291,0.26,137.01,136.95,37.16539147]
["bitfinex","SOLUSD",1641597021491,0.26,137.01,136.9,3.0]
["bitfinex","SOLUSD",1641597021895,0.25,137.02,136.9,3.0]
["bitfinex","SOLUSD",1641597022097,10.954,136.98,136.9,13.954]
["bitfinex","SOLUSD",1641597022296,10.954,136.98,136.9,10.954]
["bitfinex","SOLUSD",1641597022503,0.26,136.97,136.9,10.954]
["bitfinex","SOLUSD",1641597022697,3.26,136.97,136.86,1.94851839]
["bitfinex","SOLUSD",1641597022896,3.26,136.97,136.85,1.94851839]
["bitfinex","SOLUSD",1641597022897,5.02088984,136.97,136.85,1.94851839]
["bitfinex","SOLUSD",1641597023098,1.51088984,136.96,136.85,1.94851839]
["bitfinex","SOLUSD",1641597023498,36.5342,136.93,136.85,1.94851839]
["bitfinex","SOLUSD",1641597023898,3.26,136.92,136.8,1.94851839]
["bitfinex","SOLUSD",1641597024099,0.26,136.92,136.8,1.94851839]
["bitfinex","SOLUSD",1641597024297,10.9621,136.88,136.8,12.91031839]
["bitfinex","SOLUSD",1641597024498,3.0,136.91,136.8,12.91031839]
["bitfinex","SOLUSD",1641597024697,3.0,136.91,136.8,10.9618]
["bitfinex","SOLUSD",1641597024897,0.25,136.91,136.81,32.58498306]
["bitfinex","SOLUSD",1641597025299,0.25,136.91,136.84,10.9585]
["bitfinex","SOLUSD",1641597025500,0.51,136.91,136.85,0.26]
["bitfinex","SOLUSD",1641597026000,0.26,136.91,136.84,11.2085]
["bitfinex","SOLUSD",1641597026207,10.959,136.91,136.84,11.2085]
["bitfinex","SOLUSD",1641597026402,11.209,136.91,136.84,11.2085]
["bitfinex","SOLUSD",1641597027905,11.209,136.91,136.85,0.26]
["bitfinex","SOLUSD",1641597028704,10.959,136.91,136.85,0.26]
["bitfinex","SOLUSD",1641597028903,11.209,136.91,136.85,0.26]
["bitfinex","SOLUSD",1641597029307,10.9604,136.89,136.84,0.25]
["bitfinex","SOLUSD",1641597029506,0.26,136.88,136.83,0.26]
["bitfinex","SOLUSD",1641597029706,0.26,136.88,136.82,13.15801839]
["bitfinex","SOLUSD",1641597030005,0.26,136.88,136.83,0.26]
["bitfinex","SOLUSD",1641597030211,10.9604,136.89,136.83,0.26]
["bitfinex","SOLUSD",1641597030407,0.25,136.91,136.83,0.26]
["bitfinex","SOLUSD",1641597030606,10.9597,136.9,136.83,11.2193]
["bitfinex","SOLUSD",1641597031008,0.26,136.89,136.83,11.4693]
["bitfinex","SOLUSD",1641597031508,0.26,136.91,136.83,11.4693]
["bitfinex","SOLUSD",1641597032609,10.9599,136.89,136.81,1.94851839]
["bitfinex","SOLUSD",1641597033010,3.26,136.88,136.81,1.94851839]
["bitfinex","SOLUSD",1641597033210,8.565,136.88,136.81,1.94851839]
["bitfinex","SOLUSD",1641597033411,8.815,136.88,136.81,1.94851839]
["bitfinex","SOLUSD",1641597034314,10.9655,136.84,136.79,24.71801441]
["bitfinex","SOLUSD",1641597034511,11.2155,136.84,136.8,0.26]
["bitfinex","SOLUSD",1641597034712,0.25,136.84,136.8,0.26]
["bitfinex","SOLUSD",1641597035613,3.25,136.88,136.8,0.26]
["bitfinex","SOLUSD",1641597035813,10.9637,136.85,136.8,0.26]
["bitfinex","SOLUSD",1641597036012,10.9637,136.85,136.79,24.96801441]
["bitfinex","SOLUSD",1641597036212,10.9637,136.85,136.79,24.71801441]
["bitfinex","SOLUSD",1641597037214,0.26,136.84,136.79,24.21801441]
["bitfinex","SOLUSD",1641597037416,10.964,136.84,136.79,24.21801441]
["bitfinex","SOLUSD",1641597038418,10.964,136.84,136.77,10.964]
["bitfinex","SOLUSD",1641597038622,10.964,136.84,136.78,0.26]
["bitfinex","SOLUSD",1641597038623,10.9654,136.83,136.78,0.26]
["bitfinex","SOLUSD",1641597038820,11.2254,136.83,136.78,0.26]
["bitfinex","SOLUSD",1641597039420,11.2254,136.83,136.76,12.91461839]
["bitfinex","SOLUSD",1641597039421,11.2254,136.83,136.77,0.26]
["bitfinex","SOLUSD",1641597039620,11.2254,136.83,136.76,10.9661]
["bitfinex","SOLUSD",1641597039819,11.4754,136.83,136.77,0.26]
["bitfinex","SOLUSD",1641597040420,10.9654,136.83,136.77,0.26]
["bitfinex","SOLUSD",1641597040649,3.0,136.88,136.77,0.26]
["bitfinex","SOLUSD",1641597040865,0.25,136.86,136.77,0.26]
["bitfinex","SOLUSD",1641597041751,0.25,136.86,136.77,11.2241]
["bitfinex","SOLUSD",1641597041752,11.2126,136.86,136.77,11.2241]
["bitfinex","SOLUSD",1641597041953,0.26,136.85,136.77,11.4741]
["bitfinex","SOLUSD",1641597042755,0.25,136.86,136.77,11.4741]
["bitfinex","SOLUSD",1641597042957,3.25,136.87,136.77,11.4741]
["bitfinex","SOLUSD",1641597043160,3.0,136.87,136.78,3.0]
["bitfinex","SOLUSD",1641597043457,3.0,136.89,136.81,10.9606]
["bitfinex","SOLUSD",1641597043859,3.0,136.91,136.82,28.45044365]
["bitfinex","SOLUSD",1641597044258,0.26,136.9,136.82,28.45044365]
["bitfinex","SOLUSD",1641597044958,10.9609,136.88,136.82,28.45044365]
["bitfinex","SOLUSD",1641597045560,3.0,136.87,136.82,28.45044365]
["bitfinex","SOLUSD",1641597047766,3.0,136.87,136.82,28.19044365]
["bitfinex","SOLUSD",1641597048268,13.9617,136.87,136.82,28.19044365]
["bitfinex","SOLUSD",1641597049069,13.9617,136.87,136.83,0.26]
["bitfinex","SOLUSD",1641597049368,13.9617,136.87,136.82,28.19044365]
["bitfinex","SOLUSD",1641597049565,14.2117,136.87,136.82,28.19044365]
["bitfinex","SOLUSD",1641597049768,3.25,136.87,136.83,0.26]
["bitfinex","SOLUSD",1641597050167,3.25,136.87,136.82,28.19044365]
["bitfinex","SOLUSD",1641597050968,0.25,136.87,136.83,0.26]
["bitfinex","SOLUSD",1641597051169,11.211,136.88,136.83,0.26]
["bitfinex","SOLUSD",1641597051776,10.961,136.88,136.83,0.26]
["bitfinex","SOLUSD",1641597051975,26.03228984,136.96,136.83,3.26]
["bitfinex","SOLUSD",1641597052172,72.2257,136.98,136.84,0.07]
["bitfinex","SOLUSD",1641597052575,0.16077994,136.95,136.86,10.9567]
["bitfinex","SOLUSD",1641597052771,0.16077994,136.95,136.86,35.12697391]
["bitfinex","SOLUSD",1641597053072,0.16077994,136.95,136.87,0.26]
["bitfinex","SOLUSD",1641597053872,3.42077994,136.95,136.87,0.26]
["bitfinex","SOLUSD",1641597054274,3.51,136.95,136.87,0.26]
["bitfinex","SOLUSD",1641597054675,3.25,136.95,136.87,0.26]
["bitfinex","SOLUSD",1641597055076,0.25,136.95,136.87,11.2161]
["bitfinex","SOLUSD",1641597055272,0.25,136.95,136.87,0.26]
["bitfinex","SOLUSD",1641597055472,3.25,136.97,136.87,0.26]
["bitfinex","SOLUSD",1641597055879,0.26,136.96,136.87,0.26]
["bitfinex","SOLUSD",1641597056079,10.9575,136.93,136.87,0.26]
["bitfinex","SOLUSD",1641597056478,0.26,136.92,136.87,0.26]
["bitfinex","SOLUSD",1641597056986,0.25,136.93,136.87,0.26]
["bitfinex","SOLUSD",1641597057584,3.51,136.95,136.87,0.26]
["bitfinex","SOLUSD",1641597057782,10.9575,136.92,136.87,0.26]
["bitfinex","SOLUSD",1641597058587,11.2075,136.92,136.86,24.17027391]
["bitfinex","SOLUSD",1641597058889,0.26,136.91,136.86,24.17027391]
["bitfinex","SOLUSD",1641597059617,3.26,136.91,136.86,24.17027391]
["bitfinex","SOLUSD",1641597059917,3.51,136.91,136.86,24.17027391]
["bitfinex","SOLUSD",1641597060319,10.9599,136.89,136.86,24.17027391]
["bitfinex","SOLUSD",1641597060520,0.26,136.88,136.86,24.17027391]
["bitfinex","SOLUSD",1641597061223,0.25,136.89,136.8,2.1092968]
["bitfinex","SOLUSD",1641597061424,0.16077841,136.91,136.81,10.9609]
["bitfinex","SOLUSD",1641597061425,10.9613,136.88,136.81,10.9609]
["bitfinex","SOLUSD",1641597061922,11.2113,136.88,136.82,0.26]
["bitfinex","SOLUSD",1641597062121,11.2113,136.88,136.81,0.26]
["bitfinex","SOLUSD",1641597062321,11.2113,136.88,136.81,24.40775783]
["bitfinex","SOLUSD",1641597062322,3.0,136.87,136.81,24.40775783]
["bitfinex","SOLUSD",1641597062522,10.9634,136.85,136.81,24.66775783]
["bitfinex","SOLUSD",1641597062930,10.9634,136.85,136.81,24.40775783]
["bitfinex","SOLUSD",1641597063766,0.26,136.84,136.78,1.94851839]
["bitfinex","SOLUSD",1641597063970,10.9641,136.84,136.78,1.94851839]
["bitfinex","SOLUSD",1641597064572,10.9641,136.84,136.78,2.19851839]
["bitfinex","SOLUSD",1641597064965,10.9641,136.84,136.79,29.82320129]
["bitfinex","SOLUSD",1641597066169,10.9641,136.84,136.8,0.26]
["bitfinex","SOLUSD",1641597069669,3.25,136.87,136.8,0.26]
["bitfinex","SOLUSD",1641597069870,0.25,136.87,136.8,0.26]
["bitfinex","SOLUSD",1641597070369,3.0,136.89,136.8,3.26]
["bitfinex","SOLUSD",1641597070571,3.25,136.89,136.8,3.26]
["bitfinex","SOLUSD",1641597070769,10.9618,136.87,136.8,14.472]
["bitfinex","SOLUSD",1641597071270,10.9618,136.87,136.8,14.222]
["bitfinex","SOLUSD",1641597071473,10.9618,136.87,136.8,14.472]
["bitfinex","SOLUSD",1641597071872,10.9618,136.87,136.8,16.42051839]
["bitfinex","SOLUSD",1641597072069,10.9618,136.87,136.8,16.17051839]
["bitfinex","SOLUSD",1641597072471,10.9618,136.87,136.8,13.17051839]
["bitfinex","SOLUSD",1641597072770,10.9618,136.87,136.8,1.94851839]
["bitfinex","SOLUSD",1641597073069,10.9631,136.85,136.8,1.94851839]
["bitfinex","SOLUSD",1641597073472,10.9631,136.85,136.79,35.24456208]
["bitfinex","SOLUSD",1641597073872,10.9631,136.85,136.8,0.26]
["bitfinex","SOLUSD",1641597074874,3.0,136.84,136.8,0.26]
["bitfinex","SOLUSD",1641597075278,3.0,136.84,136.79,35.24456208]
["bitfinex","SOLUSD",1641597075681,3.0,136.84,136.78,1.94851839]
["bitfinex","SOLUSD",1641597075877,13.9637,136.84,136.78,12.91221839]
["bitfinex","SOLUSD",1641597076176,36.545,136.88,136.78,12.91221839]
["bitfinex","SOLUSD",1641597076376,0.26,136.87,136.78,12.91221839]
["bitfinex","SOLUSD",1641597076678,3.26,136.87,136.79,25.96450984]
["bitfinex","SOLUSD",1641597076877,10.963,136.85,136.8,0.26]
["bitfinex","SOLUSD",1641597077081,3.0,136.84,136.8,0.26]
["bitfinex","SOLUSD",1641597077779,3.51,136.87,136.8,0.26]
["bitfinex","SOLUSD",1641597078379,10.9636,136.84,136.8,0.26]
["bitfinex","SOLUSD",1641597078782,11.2136,136.84,136.8,0.26]
["bitfinex","SOLUSD",1641597079880,10.9636,136.84,136.8,0.26]
["bitfinex","SOLUSD",1641597080081,3.0,136.87,136.8,0.26]
["bitfinex","SOLUSD",1641597080582,0.25,136.87,136.8,0.26]
["bitfinex","SOLUSD",1641597080783,0.25,136.87,136.8,3.26]
["bitfinex","SOLUSD",1641597080980,0.25,136.87,136.8,3.51]
["bitfinex","SOLUSD",1641597081581,3.25,136.89,136.8,3.51]
["bitfinex","SOLUSD",1641597081785,10.9606,136.88,136.8,14.4721]
["bitfinex","SOLUSD",1641597082013,3.0,136.87,136.8,14.4721]
["bitfinex","SOLUSD",1641597082410,0.25,136.87,136.8,14.4721]
["bitfinex","SOLUSD",1641597082609,114.6746,136.92,136.8,14.4721]
["bitfinex","SOLUSD",1641597082810,10.9592,136.9,136.8,14.4721]
["bitfinex","SOLUSD",1641597083110,78.1408,136.92,136.8,16.17061839]
["bitfinex","SOLUSD",1641597083311,3.0,136.91,136.8,16.17061839]
["bitfinex","SOLUSD",1641597083712,78.1408,136.92,136.8,16.17061839]
["bitfinex","SOLUSD",1641597083911,89.0981,136.92,136.8,16.17061839]
["bitfinex","SOLUSD",1641597084111,89.0981,136.92,136.82,30.37272175]
["bitfinex","SOLUSD",1641597084311,89.0981,136.92,136.87,22.50876935]
["bitfinex","SOLUSD",1641597084510,11.2073,136.92,136.87,22.50876935]
["bitfinex","SOLUSD",1641597085512,10.9565,136.93,136.88,0.26]
["bitfinex","SOLUSD",1641597085711,46.2409,136.95,136.88,0.26]
["bitfinex","SOLUSD",1641597085913,46.4909,136.95,136.88,0.26]
["bitfinex","SOLUSD",1641597086516,46.4909,136.95,136.88,3.26]
["bitfinex","SOLUSD",1641597087115,0.25,136.95,136.88,3.26]
["bitfinex","SOLUSD",1641597087519,0.26,136.95,136.88,3.26]
["bitfinex","SOLUSD",1641597087917,11.215,136.95,136.88,14.216]
["bitfinex","SOLUSD",1641597088119,16.94002095,137.01,136.96,4.3415419]
["bitfinex","SOLUSD",1641597088319,4.13285637,137.01,136.97,15.9334936]
["bitfinex","SOLUSD",1641597088518,4.13285637,137.01,136.97,16.1934936]
["bitfinex","SOLUSD",1641597089135,4.13285637,137.01,136.97,39.75780258]
["bitfinex","SOLUSD",1641597089426,76.3365,137.04,136.97,39.75780258]
["bitfinex","SOLUSD",1641597089627,76.3365,137.04,136.97,50.70690258]
["bitfinex","SOLUSD",1641597089826,76.5865,137.04,136.97,50.70690258]
["bitfinex","SOLUSD",1641597092732,0.26,137.03,136.97,50.44690258]
["bitfinex","SOLUSD",1641597092933,0.26,137.03,136.97,15.9334936]
["bitfinex","SOLUSD",1641597093166,53.0,137.02,136.9,1.94851839]
["bitfinex","SOLUSD",1641597093369,60.75888984,137.02,136.9,1.94851839]
["bitfinex","SOLUSD",1641597093568,3.26,137.01,136.9,1.94851839]
["bitfinex","SOLUSD",1641597093764,4.77088984,137.01,136.85,2.10928299]
["bitfinex","SOLUSD",1641597093965,24.6917,137.0,136.86,25.80042324]
["bitfinex","SOLUSD",1641597094367,39.7791,136.99,136.9,24.77938163]
["bitfinex","SOLUSD",1641597094766,40.0291,136.99,136.9,24.77938163]
["bitfinex","SOLUSD",1641597095568,40.0291,136.99,136.91,0.26]
["bitfinex","SOLUSD",1641597095767,10.9543,136.97,136.91,0.26]
["bitfinex","SOLUSD",1641597095969,0.26,136.96,136.91,0.26]
["bitfinex","SOLUSD",1641597096669,0.25,136.97,136.91,0.26]
["bitfinex","SOLUSD",1641597097271,39.5191,136.99,136.91,0.26]
["bitfinex","SOLUSD",1641597097672,10.9542,136.97,136.91,0.26]
["bitfinex","SOLUSD",1641597098069,10.9542,136.97,136.91,11.2139]
["bitfinex","SOLUSD",1641597098270,24.6917,137.0,136.91,11.2139]
["bitfinex","SOLUSD",1641597098472,0.26,136.99,136.91,11.2139]
["bitfinex","SOLUSD",1641597099372,24.6917,137.0,136.91,11.2139]
["bitfinex","SOLUSD",1641597099571,35.644,137.0,136.91,11.4639]
["bitfinex","SOLUSD",1641597100673,76.3365,137.04,136.96,10.9497]
["bitfinex","SOLUSD",1641597100873,76.3365,137.04,136.97,32.07685154]
["bitfinex","SOLUSD",1641597101473,76.3365,137.04,136.97,32.32685154]
["bitfinex","SOLUSD",1641597101673,76.3365,137.04,136.97,43.27585154]
["bitfinex","SOLUSD",1641597101874,72.6146,137.07,136.97,43.27585154]
["bitfinex","SOLUSD",1641597102078,93.7,137.08,136.98,3.0]
["bitfinex","SOLUSD",1641597102473,93.7,137.08,136.99,0.26]
["bitfinex","SOLUSD",1641597102677,93.7,137.08,136.99,36.7417]
["bitfinex","SOLUSD",1641597102876,93.95,137.08,137.03,23.38245864]
["bitfinex","SOLUSD",1641597103275,93.95,137.08,137.04,0.26]
["bitfinex","SOLUSD",1641597103876,104.8954,137.08,137.04,0.26]
["bitfinex","SOLUSD",1641597104075,104.8954,137.08,137.03,23.38245864]
["bitfinex","SOLUSD",1641597106878,0.26,137.07,137.03,23.38245864]
["bitfinex","SOLUSD",1641597107280,10.9471,137.06,137.0,10.9465]
["bitfinex","SOLUSD",1641597107480,11.1971,137.06,136.98,13.9475]
["bitfinex","SOLUSD",1641597107683,0.26,137.05,136.99,0.26]
["bitfinex","SOLUSD",1641597107886,0.26,137.05,136.98,13.9475]
["bitfinex","SOLUSD",1641597108083,0.26,137.05,136.99,0.26]
["bitfinex","SOLUSD",1641597108283,0.25,137.06,136.99,0.26]
["bitfinex","SOLUSD",1641597108685,10.9488,137.04,136.99,0.26]
["bitfinex","SOLUSD",1641597109085,10.9488,137.04,136.93,59.3005]
["bitfinex","SOLUSD",1641597109385,0.26,137.03,136.93,36.4974]
["bitfinex","SOLUSD",1641597109585,10.9503,137.02,136.93,36.4974]
["bitfinex","SOLUSD",1641597109785,10.9503,137.02,136.94,3.0]
["bitfinex","SOLUSD",1641597109988,11.2003,137.02,136.95,10.9498]
["bitfinex","SOLUSD",1641597110190,11.2003,137.02,136.95,22.72395312]
["bitfinex","SOLUSD",1641597110392,11.2003,137.02,136.96,0.26]
["bitfinex","SOLUSD",1641597111917,0.25,137.02,136.96,0.26]
["bitfinex","SOLUSD",1641597112326,11.1994,137.03,136.96,0.26]
["bitfinex","SOLUSD",1641597112824,11.1994,137.03,136.96,11.2098]
["bitfinex","SOLUSD",1641597113027,11.1994,137.03,136.96,11.4598]
["bitfinex","SOLUSD",1641597113626,77.2891,137.05,136.96,11.4598]
["bitfinex","SOLUSD",1641597113627,88.2375,137.05,136.96,11.4598]
["bitfinex","SOLUSD",1641597113829,88.4875,137.05,136.96,11.4598]
["bitfinex","SOLUSD",1641597114728,109.59820632,137.05,136.95,22.72395312]
["bitfinex","SOLUSD",1641597114935,10.9522,137.0,136.95,22.72395312]
["bitfinex","SOLUSD",1641597115127,16.6922,137.0,136.95,22.72395312]
["bitfinex","SOLUSD",1641597115327,16.9422,137.0,136.95,22.72395312]
["bitfinex","SOLUSD",1641597115529,0.26,136.99,136.95,22.72395312]
["bitfinex","SOLUSD",1641597115930,0.25,137.0,136.95,22.72395312]
["bitfinex","SOLUSD",1641597116129,3.26,137.03,136.95,22.72395312]
["bitfinex","SOLUSD",1641597116330,0.51,137.03,136.96,0.26]
["bitfinex","SOLUSD",1641597116730,0.51,137.03,136.95,22.72395312]
["bitfinex","SOLUSD",1641597116934,3.51,137.03,136.95,22.72395312]
["bitfinex","SOLUSD",1641597117131,10.9524,137.0,136.95,22.72395312]
["bitfinex","SOLUSD",1641597117331,10.9524,137.0,136.93,10.9515]
["bitfinex","SOLUSD",1641597117531,0.26,136.99,136.94,0.26]
["bitfinex","SOLUSD",1641597118136,0.25,137.0,136.91,3.26]
["bitfinex","SOLUSD",1641597118334,0.25,137.0,136.92,25.76684247]
["bitfinex","SOLUSD",1641597118534,3.51,137.02,136.93,0.26]
["bitfinex","SOLUSD",1641597118734,10.9527,136.99,136.93,0.26]
["bitfinex","SOLUSD",1641597118935,11.2027,136.99,136.93,0.26]
["bitfinex","SOLUSD",1641597124342,11.2027,136.99,136.93,11.2122]
["bitfinex","SOLUSD",1641597124542,26.8,137.02,136.93,11.2122]
["bitfinex","SOLUSD",1641597124543,10.9515,137.01,136.93,11.2122]
["bitfinex","SOLUSD",1641597124945,113.7907,137.05,136.93,11.2122]
["bitfinex","SOLUSD",1641597125145,113.7907,137.05,136.94,3.0]
["bitfinex","SOLUSD",1641597125345,113.7907,137.05,136.95,22.63018002]
["bitfinex","SOLUSD",1641597125645,77.2891,137.05,136.96,3.0]
["bitfinex","SOLUSD",1641597125845,77.5391,137.05,136.96,3.0]
["bitfinex","SOLUSD",1641597126046,77.5391,137.05,136.97,0.26]
["bitfinex","SOLUSD",1641597126346,0.25,137.05,136.97,0.26]
["bitfinex","SOLUSD",1641597126545,23.3515,137.07,136.97,0.26]
["bitfinex","SOLUSD",1641597127851,10.9477,137.05,136.99,23.16270125]
["bitfinex","SOLUSD",1641597128051,11.1977,137.05,137.0,3.0]
["bitfinex","SOLUSD",1641597128252,11.1977,137.05,137.0,3.26]
["bitfinex","SOLUSD",1641597128450,0.25,137.05,137.0,3.26]
["bitfinex","SOLUSD",1641597129052,10.947,137.06,137.0,3.26]
["bitfinex","SOLUSD",1641597129252,11.197,137.06,137.0,3.26]
["bitfinex","SOLUSD",1641597129855,11.197,137.06,137.0,0.26]
["bitfinex","SOLUSD",1641597131585,11.197,137.06,137.0,11.2066]
["bitfinex","SOLUSD",1641597131783,10.946,137.07,137.0,11.4566]
["bitfinex","SOLUSD",1641597131982,11.196,137.07,137.0,11.2066]
["bitfinex","SOLUSD",1641597132482,122.5154,137.1,137.0,11.2066]
["bitfinex","SOLUSD",1641597132681,122.5154,137.1,137.03,10.9436]
["bitfinex","SOLUSD",1641597132882,4.13285637,137.12,137.04,0.26]
["bitfinex","SOLUSD",1641597133683,4.29361793,137.16,137.04,27.50762227]
["bitfinex","SOLUSD",1641597133882,4.29361793,137.16,137.05,0.26]
["bitfinex","SOLUSD",1641597134088,4.29361793,137.16,137.05,3.26]
["bitfinex","SOLUSD",1641597134284,10.9403,137.15,137.09,24.41535344]
["bitfinex","SOLUSD",1641597134484,11.1903,137.15,137.09,24.41535344]
["bitfinex","SOLUSD",1641597134884,29.75595637,137.18,137.1,0.26]
["bitfinex","SOLUSD",1641597135083,0.25,137.15,137.1,0.26]
["bitfinex","SOLUSD",1641597136189,0.26,137.17,137.1,0.26]
["bitfinex","SOLUSD",1641597136788,10.9389,137.16,137.1,11.1984]
["bitfinex","SOLUSD",1641597136986,11.1889,137.16,137.1,11.1984]
["bitfinex","SOLUSD",1641597137188,10.9389,137.16,137.1,11.1984]
["bitfinex","SOLUSD",1641597138588,11.1889,137.16,137.1,11.1984]
["bitfinex","SOLUSD",1641597144194,33.5603,137.18,137.1,11.4484]
["bitfinex","SOLUSD",1641597144395,256.2527,137.2,137.1,11.1984]
["bitfinex","SOLUSD",1641597144396,101.6422,137.2,137.1,11.1984]
["bitfinex","SOLUSD",1641597144597,78.833,137.2,137.14,10.935]
["bitfinex","SOLUSD",1641597144895,0.25,137.2,137.15,0.26]
["bitfinex","SOLUSD",1641597145699,0.25,137.2,137.16,10.9339]
["bitfinex","SOLUSD",1641597145897,11.444,137.22,137.17,0.26]
["bitfinex","SOLUSD",1641597146096,11.444,137.22,137.17,30.0650369]
["bitfinex","SOLUSD",1641597146298,0.25,137.22,137.17,30.0650369]
["bitfinex","SOLUSD",1641597146497,75.2433,137.24,137.17,30.0650369]
["bitfinex","SOLUSD",1641597146697,86.1756,137.24,137.17,30.0650369]
["bitfinex","SOLUSD",1641597147806,0.26,137.23,137.17,30.0650369]
["bitfinex","SOLUSD",1641597148005,10.935,137.21,137.17,30.0650369]
["bitfinex","SOLUSD",1641597148406,11.185,137.21,137.17,30.0650369]
["bitfinex","SOLUSD",1641597149707,11.185,137.21,137.17,0.26]
["bitfinex","SOLUSD",1641597149905,11.185,137.21,137.14,10.9357]
["bitfinex","SOLUSD",1641597150104,0.26,137.2,137.1,36.4531]
["bitfinex","SOLUSD",1641597150305,10.9379,137.17,137.07,24.301]
["bitfinex","SOLUSD",1641597150504,11.1879,137.17,137.05,23.1314]
["bitfinex","SOLUSD",1641597150704,11.1879,137.17,137.06,26.2353574]
["bitfinex","SOLUSD",1641597151205,10.937,137.18,137.11,10.9381]
["bitfinex","SOLUSD",1641597151404,74.7714,137.22,137.11,11.1881]
["bitfinex","SOLUSD",1641597151605,24.7865,137.23,137.12,3.0]
["bitfinex","SOLUSD",1641597151807,0.25,137.22,137.12,3.26]
["bitfinex","SOLUSD",1641597152009,0.51,137.22,137.12,3.51]
["bitfinex","SOLUSD",1641597152311,0.25,137.22,137.13,27.48185897]
["bitfinex","SOLUSD",1641597152509,0.25,137.22,137.14,0.26]
["bitfinex","SOLUSD",1641597152810,11.1839,137.22,137.17,25.01884375]
["bitfinex","SOLUSD",1641597153008,10.9339,137.22,137.17,25.01884375]
["bitfinex","SOLUSD",1641597154412,11.1839,137.22,137.17,25.01884375]
["bitfinex","SOLUSD",1641597155910,11.1839,137.22,137.16,10.934]
["bitfinex","SOLUSD",1641597156114,11.1839,137.22,137.17,0.26]
["bitfinex","SOLUSD",1641597156314,11.1839,137.22,137.15,10.9349]
["bitfinex","SOLUSD",1641597156512,11.1839,137.22,137.16,0.26]
["bitfinex","SOLUSD",1641597158446,3.0,137.21,137.16,0.26]
["bitfinex","SOLUSD",1641597158647,13.935,137.21,137.16,0.26]
["bitfinex","SOLUSD",1641597158849,14.185,137.21,137.16,0.26]
["bitfinex","SOLUSD",1641597160251,13.935,137.21,137.16,0.26]
["bitfinex","SOLUSD",1641597161554,14.185,137.21,137.16,0.26]
["bitfinex","SOLUSD",1641597163156,14.185,137.21,137.16,11.1943]
["bitfinex","SOLUSD",1641597164358,11.185,137.21,137.16,11.1943]
["bitfinex","SOLUSD",1641597166067,11.185,137.21,137.16,0.26]
["bitfinex","SOLUSD",1641597168800,11.185,137.21,137.15,26.3659521]
["bitfinex","SOLUSD",1641597168999,0.26,137.2,137.14,10.9359]
["bitfinex","SOLUSD",1641597169200,10.9366,137.18,137.07,0.16124918]
["bitfinex","SOLUSD",1641597169402,80.1544,137.17,137.07,0.16124918]
["bitfinex","SOLUSD",1641597169602,106.906,137.17,137.07,0.16124918]
["bitfinex","SOLUSD",1641597169905,36.4757,137.14,137.07,0.16124918]
["bitfinex","SOLUSD",1641597170104,3.0,137.13,137.07,30.68467317]
["bitfinex","SOLUSD",1641597170304,10.9427,137.1,137.07,30.52342399]
["bitfinex","SOLUSD",1641597170909,3.26,137.13,137.08,6.06439993]
["bitfinex","SOLUSD",1641597171107,3.0,137.13,137.09,0.26]
["bitfinex","SOLUSD",1641597171309,36.4699,137.16,137.09,0.26]
["bitfinex","SOLUSD",1641597171508,3.0,137.15,137.09,0.26]
["bitfinex","SOLUSD",1641597171709,3.26,137.15,137.09,0.26]
["bitfinex","SOLUSD",1641597172006,3.51,137.15,137.08,0.26]
["bitfinex","SOLUSD",1641597172406,10.9405,137.13,137.08,0.26]
["bitfinex","SOLUSD",1641597174609,11.1905,137.13,137.08,0.26]
["bitfinex","SOLUSD",1641597175109,11.1905,137.13,137.03,36.4684]
["bitfinex","SOLUSD",1641597175309,11.2017,137.12,137.03,36.4684]
["bitfinex","SOLUSD",1641597175509,11.4517,137.12,137.04,3.26]
["bitfinex","SOLUSD",1641597176011,11.4517,137.12,137.05,22.86475418]
["bitfinex","SOLUSD",1641597176213,11.4517,137.12,137.05,33.80625418]
["bitfinex","SOLUSD",1641597176412,11.4517,137.12,137.06,0.26]
["bitfinex","SOLUSD",1641597180515,11.1917,137.12,137.06,0.26]
["bitfinex","SOLUSD",1641597180715,10.9405,137.13,137.06,11.2014]
["bitfinex","SOLUSD",1641597180918,4.13285637,137.18,137.06,14.4514]
["bitfinex","SOLUSD",1641597181315,4.38285637,137.18,137.06,14.4514]
["bitfinex","SOLUSD",1641597181515,4.13285637,137.18,137.06,14.5214]
["bitfinex","SOLUSD",1641597182416,99.152,137.2,137.06,14.5214]
["bitfinex","SOLUSD",1641597182616,3.0,137.19,137.06,14.5214]
["bitfinex","SOLUSD",1641597182816,10.9358,137.19,137.06,14.5214]
["bitfinex","SOLUSD",1641597183016,10.9358,137.19,137.06,22.01987444]
["bitfinex","SOLUSD",1641597183917,11.1858,137.19,137.06,22.01987444]
["bitfinex","SOLUSD",1641597185521,87.3151,137.2,137.06,22.01987444]
["bitfinex","SOLUSD",1641597185723,93.7,137.22,137.06,22.01987444]
["bitfinex","SOLUSD",1641597185923,93.7,137.22,137.08,72.41]
["bitfinex","SOLUSD",1641597186123,4.13285637,137.23,137.09,3.0]
["bitfinex","SOLUSD",1641597186323,4.13285637,137.23,137.17,23.57744356]
["bitfinex","SOLUSD",1641597186523,10.9308,137.26,137.18,3.26]
["bitfinex","SOLUSD",1641597186722,3.0,137.25,137.18,0.26]
["bitfinex","SOLUSD",1641597187857,3.0,137.25,137.2,10.9303]
["bitfinex","SOLUSD",1641597188358,3.0,137.25,137.21,0.26]
["bitfinex","SOLUSD",1641597188659,14.181,137.25,137.21,0.26]
["bitfinex","SOLUSD",1641597188855,13.931,137.25,137.21,0.26]
["bitfinex","SOLUSD",1641597189255,12.431,137.25,137.21,0.26]
["bitfinex","SOLUSD",1641597189858,1.5,137.25,137.21,0.26]
["bitfinex","SOLUSD",1641597190260,1.75,137.25,137.21,0.26]
["bitfinex","SOLUSD",1641597192361,1.5,137.25,137.21,0.26]
["bitfinex","SOLUSD",1641597192560,1.75,137.25,137.21,0.26]
["bitfinex","SOLUSD",1641597194261,11.181,137.25,137.21,0.26]
["bitfinex","SOLUSD",1641597194460,11.181,137.25,137.2,0.26]
["bitfinex","SOLUSD",1641597194861,19.93066725,137.24,137.17,23.57744356]
["bitfinex","SOLUSD",1641597195063,20.19066725,137.24,137.08,76.9904]
["bitfinex","SOLUSD",1641597195263,77.3697,137.23,137.16,3.0]
["bitfinex","SOLUSD",1641597195465,0.26,137.22,137.16,3.0]
["bitfinex","SOLUSD",1641597195663,0.26,137.22,137.1,7.49847444]
["bitfinex","SOLUSD",1641597195864,0.26,137.22,137.11,22.83626062]
["bitfinex","SOLUSD",1641597196265,0.26,137.22,137.12,0.26]
["bitfinex","SOLUSD",1641597196864,77.6197,137.23,137.15,10.9338]
["bitfinex","SOLUSD",1641597197266,77.3697,137.23,137.17,29.57110702]
["bitfinex","SOLUSD",1641597197965,77.3697,137.23,137.18,0.26]
["bitfinex","SOLUSD",1641597198364,88.3024,137.23,137.18,0.26]
["bitfinex","SOLUSD",1641597198564,88.5524,137.23,137.18,0.26]
["bitfinex","SOLUSD",1641597198766,88.5524,137.23,137.17,29.57110702]
["bitfinex","SOLUSD",1641597198968,88.5524,137.23,137.18,0.26]
["bitfinex","SOLUSD",1641597200267,77.6197,137.23,137.18,0.26]
["bitfinex","SOLUSD",1641597201267,77.6197,137.23,137.18,14.192]
["bitfinex","SOLUSD",1641597201476,77.6197,137.23,137.18,14.442]
["bitfinex","SOLUSD",1641597201868,0.25,137.23,137.18,14.442]
["bitfinex","SOLUSD",1641597202270,10.932,137.24,137.18,14.442]
["bitfinex","SOLUSD",1641597202271,11.182,137.24,137.18,14.442]
["bitfinex","SOLUSD",1641597202769,0.25,137.24,137.18,14.442]
["bitfinex","SOLUSD",1641597202968,10.931,137.25,137.18,14.442]
["bitfinex","SOLUSD",1641597203371,11.181,137.25,137.18,14.442]
["bitfinex","SOLUSD",1641597203770,0.25,137.25,137.18,14.442]
["bitfinex","SOLUSD",1641597204570,108.7267,137.26,137.18,14.442]
["bitfinex","SOLUSD",1641597204873,108.7267,137.26,137.18,14.192]
["bitfinex","SOLUSD",1641597208075,108.7267,137.26,137.18,14.442]
["bitfinex","SOLUSD",1641597210180,108.7267,137.26,137.18,14.192]
["bitfinex","SOLUSD",1641597212288,108.7267,137.26,137.18,13.932]
["bitfinex","SOLUSD",1641597213409,108.7267,137.26,137.19,0.26]
["bitfinex","SOLUSD",1641597213623,108.7267,137.26,137.18,3.0]
["bitfinex","SOLUSD",1641597213827,0.26,137.25,137.18,3.0]
["bitfinex","SOLUSD",1641597214011,10.934,137.22,137.19,3.0]
["bitfinex","SOLUSD",1641597214211,10.934,137.22,137.17,3.0]
["bitfinex","SOLUSD",1641597214415,11.184,137.22,137.11,47.9726]
["bitfinex","SOLUSD",1641597214612,77.0626,137.21,137.12,3.0]
["bitfinex","SOLUSD",1641597214812,77.0626,137.21,137.14,37.6934328]
["bitfinex","SOLUSD",1641597215011,77.3126,137.21,137.14,37.6934328]
["bitfinex","SOLUSD",1641597215211,77.3126,137.21,137.14,37.9434328]
["bitfinex","SOLUSD",1641597215813,10.9358,137.19,137.15,0.26]
["bitfinex","SOLUSD",1641597217712,10.9351,137.2,137.15,0.26]
["bitfinex","SOLUSD",1641597217913,11.1851,137.2,137.15,0.26]
["bitfinex","SOLUSD",1641597227929,0.26,137.19,137.15,0.26]
["bitfinex","SOLUSD",1641597228328,11.1957,137.19,137.15,0.26]
["bitfinex","SOLUSD",1641597228529,11.4457,137.19,137.15,0.26]
["bitfinex","SOLUSD",1641597230837,11.4457,137.19,137.12,3.0]
["bitfinex","SOLUSD",1641597231039,10.9402,137.14,137.07,0.16075308]
["bitfinex","SOLUSD",1641597231239,3.26,137.18,137.07,0.16075308]
["bitfinex","SOLUSD",1641597231439,0.25,137.14,137.07,0.16075308]
["bitfinex","SOLUSD",1641597231839,0.25,137.14,137.08,25.80439437]
["bitfinex","SOLUSD",1641597232069,0.25,137.14,137.08,23.85587598]
["bitfinex","SOLUSD",1641597232470,3.26,137.16,137.08,23.85587598]
["bitfinex","SOLUSD",1641597232671,0.26,137.16,137.08,23.85587598]
["bitfinex","SOLUSD",1641597232872,10.9405,137.13,137.08,34.79607598]
["bitfinex","SOLUSD",1641597233271,11.1905,137.13,137.08,34.79607598]
["bitfinex","SOLUSD",1641597233670,11.1905,137.13,137.09,0.26]
["bitfinex","SOLUSD",1641597233973,11.1905,137.13,137.08,23.85587598]
["bitfinex","SOLUSD",1641597234670,11.1905,137.13,137.03,38.41901839]
["bitfinex","SOLUSD",1641597234873,10.9421,137.11,137.03,36.4705]
["bitfinex","SOLUSD",1641597235070,10.9421,137.11,137.05,10.9421]
["bitfinex","SOLUSD",1641597235272,0.26,137.1,137.05,10.9421]
["bitfinex","SOLUSD",1641597235770,0.26,137.1,137.04,29.44599702]
["bitfinex","SOLUSD",1641597235971,10.9428,137.1,137.04,29.44599702]
["bitfinex","SOLUSD",1641597236383,39.7499,137.09,137.02,1.94851839]
["bitfinex","SOLUSD",1641597236578,3.26,137.09,137.0,10.9465]
["bitfinex","SOLUSD",1641597236774,3.51,137.09,136.98,356.48640788]
["bitfinex","SOLUSD",1641597236974,10.9474,137.05,136.98,356.48640788]
["bitfinex","SOLUSD",1641597237173,10.9474,137.05,136.99,10.9474]
["bitfinex","SOLUSD",1641597237375,10.9474,137.05,137.0,25.46277242]
["bitfinex","SOLUSD",1641597237574,10.9474,137.05,137.0,25.72277242]
["bitfinex","SOLUSD",1641597237773,11.1974,137.05,137.0,25.72277242]
["bitfinex","SOLUSD",1641597240077,11.1974,137.05,136.98,13.9485]
["bitfinex","SOLUSD",1641597240277,0.26,137.04,136.94,1.94851839]
["bitfinex","SOLUSD",1641597240477,3.26,137.04,136.93,1.94851839]
["bitfinex","SOLUSD",1641597240679,27.5081,137.04,136.93,1.94851839]
["bitfinex","SOLUSD",1641597240881,27.7581,137.04,136.93,1.94851839]
["bitfinex","SOLUSD",1641597241080,27.7581,137.04,136.94,29.58351358]
["bitfinex","SOLUSD",1641597241482,10.9516,136.99,136.94,29.58351358]
["bitfinex","SOLUSD",1641597241686,17.5766,136.99,136.9,1.94851839]
["bitfinex","SOLUSD",1641597241880,0.26,136.98,136.9,1.94851839]
["bitfinex","SOLUSD",1641597242082,3.26,136.98,136.9,1.94851839]
["bitfinex","SOLUSD",1641597242485,5.02934867,136.98,136.9,1.94851839]
["bitfinex","SOLUSD",1641597242685,10.9562,136.94,136.9,1.94851839]
["bitfinex","SOLUSD",1641597242886,0.26,136.93,136.89,1.94851839]
["bitfinex","SOLUSD",1641597243084,3.26,136.93,136.89,1.94851839]
["bitfinex","SOLUSD",1641597243284,54.0,136.92,136.89,1.839e-05]
["bitfinex","SOLUSD",1641597243485,0.26,136.91,136.89,1.839e-05]
["bitfinex","SOLUSD",1641597243686,10.023,136.91,136.86,3.96698361]
["bitfinex","SOLUSD",1641597243885,10.273,136.91,136.84,23.41449063]
["bitfinex","SOLUSD",1641597244087,3.0,136.9,136.84,23.41449063]
["bitfinex","SOLUSD",1641597244385,10.9611,136.88,136.81,10.9613]
["bitfinex","SOLUSD",1641597244586,17.7011,136.88,136.8,3.0]
["bitfinex","SOLUSD",1641597244791,17.7011,136.88,136.79,3.96698361]
["bitfinex","SOLUSD",1641597244792,0.26,136.87,136.79,4.21698361]
["bitfinex","SOLUSD",1641597245188,0.26,136.87,136.79,0.25]
["bitfinex","SOLUSD",1641597245389,0.25,136.88,136.8,28.67896061]
["bitfinex","SOLUSD",1641597245791,10.9621,136.87,136.81,0.26]
["bitfinex","SOLUSD",1641597245989,11.2121,136.87,136.81,0.26]
["bitfinex","SOLUSD",1641597246589,79.0483,136.9,136.81,0.26]
["bitfinex","SOLUSD",1641597246789,76.2983,136.9,136.81,14.2211]
["bitfinex","SOLUSD",1641597246989,76.2983,136.9,136.81,14.4711]
["bitfinex","SOLUSD",1641597247390,0.25,136.9,136.81,14.4711]
["bitfinex","SOLUSD",1641597247594,10.9585,136.91,136.81,14.4711]
["bitfinex","SOLUSD",1641597248297,10.9576,136.92,136.81,14.4711]
["bitfinex","SOLUSD",1641597248891,11.2076,136.92,136.81,14.4711]
["bitfinex","SOLUSD",1641597249094,37.23322799,136.92,136.81,14.4711]
["bitfinex","SOLUSD",1641597249496,11.2191,136.91,136.81,14.4711]
["bitfinex","SOLUSD",1641597249692,86.6377,136.91,136.81,14.2111]
["bitfinex","SOLUSD",1641597249898,86.8877,136.91,136.81,13.9611]
["bitfinex","SOLUSD",1641597250497,86.8877,136.91,136.81,14.2111]
["bitfinex","SOLUSD",1641597250923,86.6277,136.91,136.82,0.26]
["bitfinex","SOLUSD",1641597251122,86.6277,136.91,136.84,10.959]
["bitfinex","SOLUSD",1641597251525,86.6277,136.91,136.85,0.26]
["bitfinex","SOLUSD",1641597252627,86.6277,136.91,136.84,10.959]
["bitfinex","SOLUSD",1641597252827,86.6277,136.91,136.83,10.9597]
["bitfinex","SOLUSD",1641597253028,86.3777,136.91,136.83,10.9597]
["bitfinex","SOLUSD",1641597253928,0.26,136.9,136.84,0.26]
["bitfinex","SOLUSD",1641597254129,11.2193,136.9,136.84,0.26]
["bitfinex","SOLUSD",1641597254327,10.9593,136.9,136.84,11.219]
["bitfinex","SOLUSD",1641597254528,75.4186,136.91,136.85,3.26]
["bitfinex","SOLUSD",1641597254928,75.6686,136.91,136.85,3.51]
["bitfinex","SOLUSD",1641597255327,75.6686,136.91,136.86,28.69212811]
["bitfinex","SOLUSD",1641597255527,75.6686,136.91,136.87,0.26]
["bitfinex","SOLUSD",1641597255932,10.9569,136.93,136.87,0.26]
["bitfinex","SOLUSD",1641597256730,10.9569,136.93,136.87,3.26]
["bitfinex","SOLUSD",1641597256936,10.9561,136.94,136.87,14.2166]
["bitfinex","SOLUSD",1641597257332,46.3133,136.98,136.87,14.4666]
["bitfinex","SOLUSD",1641597257531,76.1432,136.99,136.87,14.4666]
["bitfinex","SOLUSD",1641597257532,76.1432,136.99,136.87,14.5366]
["bitfinex","SOLUSD",1641597257734,0.25,136.98,136.87,14.5366]
["bitfinex","SOLUSD",1641597258739,11.2011,137.0,136.87,14.5366]
["bitfinex","SOLUSD",1641597260138,10.9511,137.0,136.87,14.5366]
["bitfinex","SOLUSD",1641597260843,0.26,136.99,136.87,14.2766]
["bitfinex","SOLUSD",1641597261041,3.26,136.99,136.87,14.2766]
["bitfinex","SOLUSD",1641597261443,3.51,136.99,136.87,14.2766]
["bitfinex","SOLUSD",1641597262077,10.9557,136.95,136.87,14.2766]
["bitfinex","SOLUSD",1641597262474,11.2057,136.95,136.88,0.26]
["bitfinex","SOLUSD",1641597262876,3.0,136.94,136.88,11.2159]
["bitfinex","SOLUSD",1641597263073,13.9561,136.94,136.88,11.2159]
["bitfinex","SOLUSD",1641597263274,14.2061,136.94,136.88,0.26]
["bitfinex","SOLUSD",1641597263480,0.26,136.93,136.84,0.25]
["bitfinex","SOLUSD",1641597263679,0.26,136.93,136.82,36.5255]
["bitfinex","SOLUSD",1641597263876,0.26,136.93,136.8,24.2231]
["bitfinex","SOLUSD",1641597264077,4.77532401,136.93,136.81,3.0]
["bitfinex","SOLUSD",1641597264279,10.9606,136.89,136.82,23.3020125]
["bitfinex","SOLUSD",1641597264477,11.2106,136.89,136.82,23.3020125]
["bitfinex","SOLUSD",1641597265279,0.26,136.88,136.82,23.3020125]
["bitfinex","SOLUSD",1641597265481,14.2213,136.88,136.82,23.3020125]
["bitfinex","SOLUSD",1641597265879,14.4713,136.88,136.82,23.3020125]
["bitfinex","SOLUSD",1641597266278,14.4713,136.88,136.83,0.26]
["bitfinex","SOLUSD",1641597266477,14.4713,136.88,136.82,23.3020125]
["bitfinex","SOLUSD",1641597267479,14.2113,136.88,136.82,23.3020125]
["bitfinex","SOLUSD",1641597267880,11.2113,136.88,136.83,0.26]
["bitfinex","SOLUSD",1641597268278,11.2113,136.88,136.82,23.3020125]
["bitfinex","SOLUSD",1641597268481,11.2113,136.88,136.83,0.26]
["bitfinex","SOLUSD",1641597268779,11.2113,136.88,136.82,23.3020125]
["bitfinex","SOLUSD",1641597268979,0.26,136.87,136.82,23.3020125]
["bitfinex","SOLUSD",1641597269182,11.2219,136.87,136.82,23.3020125]
["bitfinex","SOLUSD",1641597269580,11.4719,136.87,136.8,10.9621]
["bitfinex","SOLUSD",1641597269781,11.4719,136.87,136.77,36.5385]
["bitfinex","SOLUSD",1641597269981,11.4719,136.87,136.78,3.0]
["bitfinex","SOLUSD",1641597270181,11.4719,136.87,136.78,13.9636]
["bitfinex","SOLUSD",1641597270685,11.4719,136.87,136.78,37.78612481]
["bitfinex","SOLUSD",1641597271483,11.4719,136.87,136.79,0.26]
["bitfinex","SOLUSD",1641597271782,3.0,136.86,136.79,0.26]
["bitfinex","SOLUSD",1641597271982,10.9638,136.84,136.79,0.26]
["bitfinex","SOLUSD",1641597272385,11.2138,136.84,136.79,0.26]
["bitfinex","SOLUSD",1641597273392,0.26,136.83,136.78,23.82252481]
["bitfinex","SOLUSD",1641597273791,10.9654,136.82,136.78,23.82252481]
["bitfinex","SOLUSD",1641597273989,11.2154,136.82,136.78,23.82252481]
["bitfinex","SOLUSD",1641597275694,0.25,136.82,136.78,23.82252481]
["bitfinex","SOLUSD",1641597275897,11.2147,136.83,136.78,23.82252481]
["bitfinex","SOLUSD",1641597276991,10.7147,136.83,136.78,23.82252481]
["bitfinex","SOLUSD",1641597277392,10.4647,136.83,136.78,23.82252481]
["bitfinex","SOLUSD",1641597278794,10.7147,136.83,136.78,23.82252481]
["bitfinex","SOLUSD",1641597279694,10.7147,136.83,136.77,10.9647]
["bitfinex","SOLUSD",1641597279895,17.0137,136.83,136.78,0.26]
["bitfinex","SOLUSD",1641597280498,11.226,136.82,136.75,0.26]
["bitfinex","SOLUSD",1641597280904,11.476,136.82,136.75,0.26]
["bitfinex","SOLUSD",1641597281502,11.476,136.82,136.75,11.226]
["bitfinex","SOLUSD",1641597281700,11.476,136.82,136.74,32.22228612]
["bitfinex","SOLUSD",1641597281899,11.476,136.82,136.74,28.25530251]
["bitfinex","SOLUSD",1641597282901,11.476,136.82,136.74,39.22200251]
["bitfinex","SOLUSD",1641597283801,11.476,136.82,136.75,0.26]
["bitfinex","SOLUSD",1641597284001,11.476,136.82,136.75,3.26]
["bitfinex","SOLUSD",1641597284214,11.476,136.82,136.75,3.0]
["bitfinex","SOLUSD",1641597285705,30.51307101,136.82,136.75,3.0]
["bitfinex","SOLUSD",1641597286505,3.0,136.81,136.75,3.0]
["bitfinex","SOLUSD",1641597286706,10.9677,136.79,136.75,3.0]
["bitfinex","SOLUSD",1641597287013,11.2177,136.79,136.75,3.0]
["bitfinex","SOLUSD",1641597290411,10.9671,136.8,136.76,0.26]
["bitfinex","SOLUSD",1641597290610,26.12865525,136.85,136.76,0.26]
["bitfinex","SOLUSD",1641597290611,61.16613124,136.85,136.76,0.26]
["bitfinex","SOLUSD",1641597291014,0.26,136.84,136.76,0.26]
["bitfinex","SOLUSD",1641597291713,61.41613124,136.85,136.76,0.26]
["bitfinex","SOLUSD",1641597291913,10.9654,136.82,136.76,11.2249]
["bitfinex","SOLUSD",1641597292412,10.9654,136.82,136.77,3.0]
["bitfinex","SOLUSD",1641597292612,10.9654,136.82,136.75,3.96698361]
["bitfinex","SOLUSD",1641597292813,16.0634,136.82,136.75,3.96698361]
["bitfinex","SOLUSD",1641597293014,0.26,136.81,136.75,3.96698361]
["bitfinex","SOLUSD",1641597293216,10.9671,136.8,136.75,3.96698361]
["bitfinex","SOLUSD",1641597293417,0.26,136.79,136.75,3.96698361]
["bitfinex","SOLUSD",1641597293622,5.396,136.79,136.75,8.10404542]
["bitfinex","SOLUSD",1641597293815,54.0,136.78,136.72,5.89977939]
["bitfinex","SOLUSD",1641597294016,0.26,136.77,136.72,5.89977939]
["bitfinex","SOLUSD",1641597294217,10.9711,136.75,136.72,5.89977939]
["bitfinex","SOLUSD",1641597294416,23.53755042,136.74,136.72,5.89977939]
["bitfinex","SOLUSD",1641597294819,0.51,136.74,136.65,5.89977939]
["bitfinex","SOLUSD",1641597295018,0.51,136.74,136.66,3.26]
["bitfinex","SOLUSD",1641597295218,0.25,136.74,136.66,3.26]
["bitfinex","SOLUSD",1641597295421,0.25,136.74,136.66,3.51]
["bitfinex","SOLUSD",1641597295618,0.25,136.74,136.68,10.9711]
["bitfinex","SOLUSD",1641597295821,28.70665172,136.75,136.66,3.51]
["bitfinex","SOLUSD",1641597296019,28.95665172,136.75,136.66,3.51]
["bitfinex","SOLUSD",1641597296420,0.26,136.74,136.66,3.51]
["bitfinex","SOLUSD",1641597296818,0.26,136.74,136.68,10.9715]
["bitfinex","SOLUSD",1641597297020,0.26,136.74,136.69,0.26]
["bitfinex","SOLUSD",1641597298727,0.26,136.74,136.69,11.2308]
["bitfinex","SOLUSD",1641597298926,0.26,136.74,136.69,10.9708]
["bitfinex","SOLUSD",1641597299326,10.9815,136.75,136.7,48.0]
["bitfinex","SOLUSD",1641597299525,73.7616,136.77,136.7,48.51]
["bitfinex","SOLUSD",1641597299727,73.7616,136.77,136.7,0.51]
["bitfinex","SOLUSD",1641597299928,73.7616,136.77,136.67,0.26]
["bitfinex","SOLUSD",1641597300127,73.7616,136.77,136.7,10.9694]
["bitfinex","SOLUSD",1641597300328,73.7616,136.77,136.7,38.53411474]
["bitfinex","SOLUSD",1641597300528,84.7312,136.77,136.71,3.26]
["bitfinex","SOLUSD",1641597300826,84.7312,136.77,136.67,36.5646]
["bitfinex","SOLUSD",1641597301027,84.7312,136.77,136.68,3.0]
["bitfinex","SOLUSD",1641597301329,84.9812,136.77,136.68,3.0]
["bitfinex","SOLUSD",1641597301528,84.9812,136.77,136.68,3.25]
["bitfinex","SOLUSD",1641597301729,84.9812,136.77,136.69,28.77582296]
["bitfinex","SOLUSD",1641597301927,84.9812,136.77,136.7,10.9699]
["bitfinex","SOLUSD",1641597302130,84.9812,136.77,136.7,14.2299]
["bitfinex","SOLUSD",1641597302331,0.26,136.76,136.7,14.2299]
["bitfinex","SOLUSD",1641597302529,11.2304,136.76,136.7,14.2299]
["bitfinex","SOLUSD",1641597302730,11.4804,136.76,136.7,14.2299]
["bitfinex","SOLUSD",1641597303134,11.2204,136.76,136.7,14.2299]
["bitfinex","SOLUSD",1641597303550,84.7311,136.77,136.7,14.4799]
["bitfinex","SOLUSD",1641597303954,24.3469,136.8,136.7,14.4799]
["bitfinex","SOLUSD",1641597304562,22.9737,136.82,136.7,14.4799]
["bitfinex","SOLUSD",1641597304952,23.2237,136.82,136.7,14.4799]
["bitfinex","SOLUSD",1641597305359,34.1893,136.82,136.7,14.4799]
["bitfinex","SOLUSD",1641597305555,33.9393,136.82,136.7,14.5499]
["bitfinex","SOLUSD",1641597306155,22.9737,136.82,136.7,14.5499]
["bitfinex","SOLUSD",1641597306958,73.1704,136.89,136.7,38.59406782]
["bitfinex","SOLUSD",1641597307157,95.3835,136.88,136.71,47.8167]
["bitfinex","SOLUSD",1641597307357,98.3835,136.88,136.79,10.9615]
["bitfinex","SOLUSD",1641597307559,72.6481,136.88,136.8,3.0]
["bitfinex","SOLUSD",1641597307759,49.69389227,136.91,136.81,24.81020322]
["bitfinex","SOLUSD",1641597308059,10.9605,136.88,136.81,24.81020322]
["bitfinex","SOLUSD",1641597308558,11.2105,136.88,136.81,24.81020322]
["bitfinex","SOLUSD",1641597308759,11.2105,136.88,136.81,35.77150322]
["bitfinex","SOLUSD",1641597308959,11.2216,136.87,136.81,35.77150322]
["bitfinex","SOLUSD",1641597309357,11.4716,136.87,136.81,35.77150322]
["bitfinex","SOLUSD",1641597309956,3.0,136.86,136.81,36.02150322]
["bitfinex","SOLUSD",1641597310158,3.0,136.86,136.82,13.9605]
["bitfinex","SOLUSD",1641597310459,0.25,136.86,136.83,0.26]
["bitfinex","SOLUSD",1641597310763,0.25,136.86,136.84,6.06439993]
["bitfinex","SOLUSD",1641597311367,0.25,136.89,136.83,0.26]
["bitfinex","SOLUSD",1641597311567,0.25,136.89,136.82,3.26]
["bitfinex","SOLUSD",1641597311768,10.9599,136.89,136.82,11.2206]
["bitfinex","SOLUSD",1641597311969,11.2099,136.89,136.82,11.2206]
["bitfinex","SOLUSD",1641597312378,0.26,136.88,136.82,11.2206]
["bitfinex","SOLUSD",1641597312776,10.959,136.9,136.82,11.2206]
["bitfinex","SOLUSD",1641597312983,24.3368,136.97,136.83,3.0]
["bitfinex","SOLUSD",1641597313176,72.0834,136.96,136.86,10.957]
["bitfinex","SOLUSD",1641597313379,75.3434,136.96,136.87,0.26]
["bitfinex","SOLUSD",1641597313776,75.0834,136.96,136.87,23.41963346]
["bitfinex","SOLUSD",1641597313977,75.3334,136.96,136.87,23.66963346]
["bitfinex","SOLUSD",1641597314178,72.3334,136.96,136.89,10.9546]
["bitfinex","SOLUSD",1641597314379,72.3334,136.96,136.9,0.26]
["bitfinex","SOLUSD",1641597314777,72.0834,136.96,136.9,0.26]
["bitfinex","SOLUSD",1641597315185,13.94280807,137.02,136.9,10.9542]
["bitfinex","SOLUSD",1641597315380,77.70078473,137.04,136.9,7.334]
["bitfinex","SOLUSD",1641597315579,3.0,137.01,136.91,3.26]
["bitfinex","SOLUSD",1641597315980,10.9511,137.0,136.91,3.51]
["bitfinex","SOLUSD",1641597316186,34.35060133,137.03,136.95,40.04630101]
["bitfinex","SOLUSD",1641597316481,34.35060133,137.03,136.96,0.26]
["bitfinex","SOLUSD",1641597316680,3.0,137.03,136.96,0.26]
["bitfinex","SOLUSD",1641597317079,3.0,137.03,136.96,3.26]
["bitfinex","SOLUSD",1641597317480,10.9482,137.04,136.96,14.459]
["bitfinex","SOLUSD",1641597317681,1.50885131,137.08,136.96,14.459]
["bitfinex","SOLUSD",1641597317682,29.98636993,137.08,136.96,14.459]
["bitfinex","SOLUSD",1641597318483,10.9481,137.05,136.96,14.459]
["bitfinex","SOLUSD",1641597318681,0.25,137.05,136.94,10.95]
["bitfinex","SOLUSD",1641597318882,4.50885131,137.04,136.86,0.5]
["bitfinex","SOLUSD",1641597319080,4.50885131,137.04,136.89,3.0]
["bitfinex","SOLUSD",1641597319281,1.50885131,137.03,136.89,3.0]
["bitfinex","SOLUSD",1641597319485,10.9507,137.01,136.9,36.5032]
["bitfinex","SOLUSD",1641597319684,10.9507,137.01,136.9,62.97037595]
["bitfinex","SOLUSD",1641597319885,11.2007,137.01,136.93,10.9507]
["bitfinex","SOLUSD",1641597320085,11.2007,137.01,136.94,3.0]
["bitfinex","SOLUSD",1641597320485,11.2007,137.01,136.95,0.26]
["bitfinex","SOLUSD",1641597320887,11.2007,137.01,136.92,11.2116]
["bitfinex","SOLUSD",1641597321185,11.2007,137.01,136.93,3.0]
["bitfinex","SOLUSD",1641597321387,11.2007,137.01,136.94,0.26]
["bitfinex","SOLUSD",1641597322013,11.2007,137.01,136.94,11.2105]
["bitfinex","SOLUSD",1641597322213,72.3125,137.02,136.94,10.9505]
["bitfinex","SOLUSD",1641597322413,72.3125,137.02,136.95,3.26]
["bitfinex","SOLUSD",1641597323016,72.3125,137.02,136.95,0.26]
["bitfinex","SOLUSD",1641597323213,72.3125,137.02,136.95,11.2097]
["bitfinex","SOLUSD",1641597323413,83.5125,137.02,136.96,0.26]
["bitfinex","SOLUSD",1641597323614,0.26,137.01,136.92,3.0]
["bitfinex","SOLUSD",1641597324113,0.26,137.01,136.76,65.86024456]
["bitfinex","SOLUSD",1641597324114,1.50885131,137.0,136.84,22.7216]
["bitfinex","SOLUSD",1641597324315,26.48735131,137.0,136.77,76.04167919]
["bitfinex","SOLUSD",1641597324518,26.48735131,137.0,136.79,35.74881203]
["bitfinex","SOLUSD",1641597324519,3.26,136.99,136.79,35.74881203]
["bitfinex","SOLUSD",1641597324713,4.76885131,136.99,136.79,35.74881203]
["bitfinex","SOLUSD",1641597324915,3.51,136.99,136.8,24.90589898]
["bitfinex","SOLUSD",1641597325114,3.51,136.99,136.81,24.4688]
["bitfinex","SOLUSD",1641597325315,5.01885131,136.99,136.81,43.34933264]
["bitfinex","SOLUSD",1641597325514,5.01885131,136.99,136.82,3.0]
["bitfinex","SOLUSD",1641597325713,17.45280807,136.99,136.82,3.0]
["bitfinex","SOLUSD",1641597325916,10.9588,136.91,136.82,3.0]
["bitfinex","SOLUSD",1641597326315,11.2088,136.91,136.82,3.0]
["bitfinex","SOLUSD",1641597326718,11.2088,136.91,136.82,3.25]
["bitfinex","SOLUSD",1641597327518,11.2088,136.91,136.83,0.26]
["bitfinex","SOLUSD",1641597327916,11.2088,136.91,136.84,10.9586]
["bitfinex","SOLUSD",1641597328117,10.9579,136.92,136.85,3.0]
["bitfinex","SOLUSD",1641597328315,0.25,136.91,136.86,27.08382546]
["bitfinex","SOLUSD",1641597329118,0.51,136.91,136.85,3.0]
["bitfinex","SOLUSD",1641597329318,11.2187,136.91,136.82,3.25]
["bitfinex","SOLUSD",1641597329518,11.2087,136.91,136.82,3.25]
["bitfinex","SOLUSD",1641597329722,0.25,136.91,136.82,3.25]
["bitfinex","SOLUSD",1641597329920,0.25,136.91,136.83,0.26]
["bitfinex","SOLUSD",1641597330126,0.25,136.91,136.83,29.64091416]
["bitfinex","SOLUSD",1641597330420,97.8539,136.93,136.84,3.0]
["bitfinex","SOLUSD",1641597330622,10.9578,136.92,136.85,10.9572]
["bitfinex","SOLUSD",1641597330823,10.9578,136.92,136.85,11.2172]
["bitfinex","SOLUSD",1641597331022,97.8539,136.93,136.86,3.0]
["bitfinex","SOLUSD",1641597331221,74.5574,136.93,136.86,3.0]
["bitfinex","SOLUSD",1641597331425,74.5574,136.93,136.87,0.26]
["bitfinex","SOLUSD",1641597331825,74.8074,136.93,136.87,0.26]
["bitfinex","SOLUSD",1641597332027,74.8074,136.93,136.85,0.26]
["bitfinex","SOLUSD",1641597332228,74.5574,136.93,136.86,10.957]
["bitfinex","SOLUSD",1641597332426,74.5574,136.93,136.87,0.26]
["bitfinex","SOLUSD",1641597332826,10.957,136.94,136.87,0.26]
["bitfinex","SOLUSD",1641597333026,4.50885131,136.99,136.87,3.26]
["bitfinex","SOLUSD",1641597333027,39.519,136.99,136.87,3.26]
["bitfinex","SOLUSD",1641597333227,10.9539,136.97,136.87,14.2161]
["bitfinex","SOLUSD",1641597333428,11.2039,136.97,136.87,14.4661]
["bitfinex","SOLUSD",1641597334730,11.2039,136.97,136.87,3.26]
["bitfinex","SOLUSD",1641597334929,11.2039,136.97,136.87,0.26]
["bitfinex","SOLUSD",1641597335128,3.0,136.96,136.87,0.26]
["bitfinex","SOLUSD",1641597335430,21.88775641,136.91,136.84,0.25]
["bitfinex","SOLUSD",1641597335933,22.13775641,136.91,136.84,0.25]
["bitfinex","SOLUSD",1641597336529,79.8465,136.93,136.83,29.63091416]
["bitfinex","SOLUSD",1641597336730,73.1915,136.93,136.84,0.26]
["bitfinex","SOLUSD",1641597336930,73.4415,136.93,136.84,3.26]
["bitfinex","SOLUSD",1641597337332,73.4415,136.93,136.84,3.51]
["bitfinex","SOLUSD",1641597337933,84.3992,136.93,136.86,10.9571]
["bitfinex","SOLUSD",1641597338341,84.3992,136.93,136.84,3.51]
["bitfinex","SOLUSD",1641597338536,0.26,136.92,136.84,3.51]
["bitfinex","SOLUSD",1641597338935,10.9595,136.9,136.84,0.51]
["bitfinex","SOLUSD",1641597339138,11.2095,136.9,136.84,0.26]
["bitfinex","SOLUSD",1641597343073,0.25,136.9,136.84,0.26]
["bitfinex","SOLUSD",1641597343274,0.25,136.9,136.84,14.2186]
["bitfinex","SOLUSD",1641597343475,73.4415,136.93,136.84,14.4686]
["bitfinex","SOLUSD",1641597344774,84.3985,136.93,136.84,14.4686]
["bitfinex","SOLUSD",1641597345176,73.4415,136.93,136.84,14.4686]
["bitfinex","SOLUSD",1641597345776,73.1915,136.93,136.84,14.4686]
["bitfinex","SOLUSD",1641597346379,46.9051,136.95,136.84,14.4686]
["bitfinex","SOLUSD",1641597346579,120.9174,136.95,136.84,14.4686]
["bitfinex","SOLUSD",1641597346979,74.0123,136.95,136.84,14.4686]
["bitfinex","SOLUSD",1641597347180,84.9673,137.0,136.84,14.4686]
["bitfinex","SOLUSD",1641597347381,137.3013,137.0,136.85,23.4344]
["bitfinex","SOLUSD",1641597347581,137.3013,137.0,136.92,10.951]
["bitfinex","SOLUSD",1641597347582,3.0,136.99,136.92,10.951]
["bitfinex","SOLUSD",1641597347786,137.3013,137.0,136.93,3.0]
["bitfinex","SOLUSD",1641597347982,137.3013,137.0,136.93,3.26]
["bitfinex","SOLUSD",1641597348282,137.3013,137.0,136.93,1.17584824]
["bitfinex","SOLUSD",1641597348482,10.9544,136.97,136.86,31.1055524]
["bitfinex","SOLUSD",1641597348682,0.25,136.97,136.89,10.954]
["bitfinex","SOLUSD",1641597349484,0.25,136.97,136.87,27.56744414]
["bitfinex","SOLUSD",1641597349884,3.51,136.99,136.87,27.56744414]
["bitfinex","SOLUSD",1641597350285,23.5432,136.98,136.87,27.56744414]
["bitfinex","SOLUSD",1641597350486,10.9553,136.95,136.88,3.0]
["bitfinex","SOLUSD",1641597350683,0.26,136.97,136.88,3.0]
["bitfinex","SOLUSD",1641597350884,0.26,136.97,136.88,3.25]
["bitfinex","SOLUSD",1641597351288,0.26,136.97,136.89,0.26]
["bitfinex","SOLUSD",1641597351684,11.2136,136.97,136.91,10.9533]
["bitfinex","SOLUSD",1641597351887,11.4636,136.97,136.92,0.26]
["bitfinex","SOLUSD",1641597352488,11.4636,136.97,136.91,10.9533]
["bitfinex","SOLUSD",1641597352691,11.4636,136.97,136.89,10.9541]
["bitfinex","SOLUSD",1641597352891,11.4636,136.97,136.89,11.2141]
["bitfinex","SOLUSD",1641597355891,11.2036,136.97,136.89,11.4641]
["bitfinex","SOLUSD",1641597356090,10.9528,136.98,136.9,3.0]
["bitfinex","SOLUSD",1641597356291,102.4796,137.0,136.9,3.0]
["bitfinex","SOLUSD",1641597356492,0.26,136.99,136.91,0.26]
["bitfinex","SOLUSD",1641597356694,126.5786,137.0,136.91,0.26]
["bitfinex","SOLUSD",1641597356893,126.5786,137.0,136.89,0.26]
["bitfinex","SOLUSD",1641597357893,0.26,136.99,136.92,10.9524]
["bitfinex","SOLUSD",1641597358297,0.26,136.99,136.93,0.26]
["bitfinex","SOLUSD",1641597359929,10.9529,136.98,136.93,0.26]
["bitfinex","SOLUSD",1641597360328,11.2029,136.98,136.93,0.26]
["bitfinex","SOLUSD",1641597361831,10.956,136.94,136.88,3.0]
["bitfinex","SOLUSD",1641597362032,0.26,136.93,136.82,13.49723179]
["bitfinex","SOLUSD",1641597362236,0.26,136.93,136.86,0.25]
["bitfinex","SOLUSD",1641597362832,0.26,136.93,136.86,11.2073]
["bitfinex","SOLUSD",1641597363533,10.9567,136.93,136.86,11.2073]
["bitfinex","SOLUSD",1641597363733,73.4683,136.95,136.87,3.0]
["bitfinex","SOLUSD",1641597363935,73.4683,136.95,136.87,3.25]
["bitfinex","SOLUSD",1641597364337,20.1264607,136.96,136.87,3.0]
["bitfinex","SOLUSD",1641597364534,10.9564,136.94,136.88,0.26]
["bitfinex","SOLUSD",1641597365938,11.2064,136.94,136.88,0.26]
["bitfinex","SOLUSD",1641597367838,10.9551,136.95,136.88,11.2158]
["bitfinex","SOLUSD",1641597368039,115.0598,136.99,136.89,3.0]
["bitfinex","SOLUSD",1641597368239,78.5443,136.99,136.89,3.0]
["bitfinex","SOLUSD",1641597368443,78.7943,136.99,136.9,0.26]
["bitfinex","SOLUSD",1641597368840,78.7943,136.99,136.9,31.16030777]
["bitfinex","SOLUSD",1641597369040,78.7943,136.99,136.91,3.0]
["bitfinex","SOLUSD",1641597369242,78.7943,136.99,136.91,3.26]
["bitfinex","SOLUSD",1641597369440,10.9526,136.98,136.92,10.9521]
["bitfinex","SOLUSD",1641597369841,11.2026,136.98,136.93,0.26]
["bitfinex","SOLUSD",1641597371244,0.25,136.98,136.93,11.2118]
["bitfinex","SOLUSD",1641597371442,89.7461,136.99,136.94,0.26]
["bitfinex","SOLUSD",1641597374444,11.2018,136.99,136.94,0.26]
["bitfinex","SOLUSD",1641597374846,11.2018,136.99,136.94,11.2112]
["bitfinex","SOLUSD",1641597375046,0.25,136.99,136.94,10.9512]
["bitfinex","SOLUSD",1641597375246,76.7169,137.02,136.95,3.26]
["bitfinex","SOLUSD",1641597375447,76.9669,137.02,136.92,0.26]
["bitfinex","SOLUSD",1641597375646,76.7169,137.02,136.92,36.4987]
["bitfinex","SOLUSD",1641597375847,76.9669,137.02,136.92,36.4987]
["bitfinex","SOLUSD",1641597376046,76.9669,137.02,136.93,3.0]
["bitfinex","SOLUSD",1641597376448,76.9669,137.02,136.93,3.25]
["bitfinex","SOLUSD",1641597376647,76.9669,137.02,136.93,3.0]
["bitfinex","SOLUSD",1641597376946,87.9163,137.02,136.95,10.9503]
["bitfinex","SOLUSD",1641597377348,87.9163,137.02,136.96,0.26]
["bitfinex","SOLUSD",1641597378280,87.9163,137.02,136.96,11.2097]
["bitfinex","SOLUSD",1641597378486,10.9494,137.02,136.97,0.26]
["bitfinex","SOLUSD",1641597378683,10.9486,137.03,136.97,3.26]
["bitfinex","SOLUSD",1641597378882,74.1818,137.06,136.97,3.51]
["bitfinex","SOLUSD",1641597379282,102.28058303,137.06,136.97,3.51]
["bitfinex","SOLUSD",1641597379682,102.53058303,137.06,136.97,3.26]
["bitfinex","SOLUSD",1641597379882,10.9479,137.04,136.97,14.2083]
["bitfinex","SOLUSD",1641597380083,10.9479,137.04,136.97,11.2083]
["bitfinex","SOLUSD",1641597380283,0.26,137.03,136.97,0.26]
["bitfinex","SOLUSD",1641597380884,10.95,137.02,136.97,0.26]
["bitfinex","SOLUSD",1641597381284,11.2,137.02,136.97,0.26]
["bitfinex","SOLUSD",1641597381696,11.2,137.02,136.96,23.01189523]
["bitfinex","SOLUSD",1641597382086,0.25,137.02,136.97,10.9489]
["bitfinex","SOLUSD",1641597382488,10.9488,137.03,136.97,10.9489]
["bitfinex","SOLUSD",1641597382489,11.1988,137.03,136.97,10.9489]
["bitfinex","SOLUSD",1641597382888,11.1988,137.03,136.98,0.26]
["bitfinex","SOLUSD",1641597383788,10.9488,137.03,136.98,0.26]
["bitfinex","SOLUSD",1641597383990,11.1988,137.03,136.98,0.26]
["bitfinex","SOLUSD",1641597384792,10.9488,137.03,136.98,0.26]
["bitfinex","SOLUSD",1641597384993,11.1988,137.03,136.98,0.26]
["bitfinex","SOLUSD",1641597385597,10.9488,137.03,136.98,0.26]
["bitfinex","SOLUSD",1641597385894,11.1988,137.03,136.98,0.26]
["bitfinex","SOLUSD",1641597386295,11.1988,137.03,136.96,33.96149523]
["bitfinex","SOLUSD",1641597386502,11.1988,137.03,136.98,0.26]
["bitfinex","SOLUSD",1641597386699,11.1988,137.03,136.93,24.122]
["bitfinex","SOLUSD",1641597386897,3.26,137.02,136.94,0.26]
["bitfinex","SOLUSD",1641597387098,10.9517,137.0,136.94,0.26]
["bitfinex","SOLUSD",1641597387499,11.2017,137.0,136.94,0.26]
["bitfinex","SOLUSD",1641597387696,10.9517,137.0,136.94,24.03489157]
["bitfinex","SOLUSD",1641597387897,11.2017,137.0,136.94,24.03489157]
["bitfinex","SOLUSD",1641597389402,11.2017,137.0,136.95,0.26]
["bitfinex","SOLUSD",1641597392904,0.26,136.99,136.92,3.0]
["bitfinex","SOLUSD",1641597393101,0.26,136.99,136.88,2.05440587]
["bitfinex","SOLUSD",1641597393401,0.26,136.99,136.89,2.05440587]
["bitfinex","SOLUSD",1641597393601,3.26,137.0,136.89,2.05440587]
["bitfinex","SOLUSD",1641597393802,22.68040324,136.99,136.89,30.02127457]
["bitfinex","SOLUSD",1641597394107,10.9559,136.94,136.89,27.9668687]
["bitfinex","SOLUSD",1641597394302,10.9559,136.94,136.85,2.05440587]
["bitfinex","SOLUSD",1641597394505,3.26,136.93,136.85,2.05440587]
["bitfinex","SOLUSD",1641597394702,10.118,136.93,136.85,2.05440587]
["bitfinex","SOLUSD",1641597394902,10.368,136.93,136.83,2.05440587]
["bitfinex","SOLUSD",1641597395106,10.9628,136.88,136.83,2.05440587]
["bitfinex","SOLUSD",1641597395503,0.26,136.87,136.83,2.05440587]
["bitfinex","SOLUSD",1641597395905,0.25,136.88,136.8,17.0094473]
["bitfinex","SOLUSD",1641597396107,0.25,136.88,136.8,13.26670587]
["bitfinex","SOLUSD",1641597396308,10.9624,136.86,136.8,2.30440587]
["bitfinex","SOLUSD",1641597396506,0.26,136.85,136.8,2.30440587]
["bitfinex","SOLUSD",1641597396705,39.5428,136.89,136.8,2.30440587]
["bitfinex","SOLUSD",1641597396910,3.25,136.89,136.8,0.25]
["bitfinex","SOLUSD",1641597397106,3.0,136.89,136.8,3.0]
["bitfinex","SOLUSD",1641597397507,10.9605,136.89,136.8,13.9625]
["bitfinex","SOLUSD",1641597397711,3.26,136.88,136.79,2.05440587]
["bitfinex","SOLUSD",1641597397909,3.51,136.88,136.79,2.05440587]
["bitfinex","SOLUSD",1641597398310,1.50885423,136.87,136.8,2.05440587]
["bitfinex","SOLUSD",1641597398511,36.7988,136.87,136.81,22.69889436]
["bitfinex","SOLUSD",1641597398709,0.25,136.87,136.81,22.69889436]
["bitfinex","SOLUSD",1641597399712,0.26,136.88,136.81,22.69889436]
["bitfinex","SOLUSD",1641597399915,47.5574,136.91,136.82,0.26]
["bitfinex","SOLUSD",1641597400316,47.8074,136.91,136.82,0.26]
["bitfinex","SOLUSD",1641597400914,47.8074,136.91,136.82,3.26]
["bitfinex","SOLUSD",1641597401314,0.26,136.9,136.82,3.26]
["bitfinex","SOLUSD",1641597401515,0.26,136.9,136.82,14.2196]
["bitfinex","SOLUSD",1641597401915,36.5337,136.94,136.82,14.4696]
["bitfinex","SOLUSD",1641597402117,102.7628,136.96,136.82,14.4696]
["bitfinex","SOLUSD",1641597402317,104.27165423,136.96,136.82,14.2196]
["bitfinex","SOLUSD",1641597402520,10.9601,136.9,136.82,11.2196]
["bitfinex","SOLUSD",1641597402717,10.9601,136.9,136.82,0.26]
["bitfinex","SOLUSD",1641597403019,10.9601,136.9,136.81,3.26]
["bitfinex","SOLUSD",1641597403625,10.9601,136.9,136.82,27.34917913]
["bitfinex","SOLUSD",1641597403827,0.26,136.89,136.82,27.34917913]
["bitfinex","SOLUSD",1641597404026,10.962,136.88,136.82,27.34917913]
["bitfinex","SOLUSD",1641597404426,0.26,136.87,136.82,27.34917913]
["bitfinex","SOLUSD",1641597404643,10.962,136.88,136.82,27.34917913]
["bitfinex","SOLUSD",1641597404856,36.5386,136.92,136.83,0.26]
["bitfinex","SOLUSD",1641597405343,0.26,136.91,136.83,0.26]
["bitfinex","SOLUSD",1641597405747,10.9605,136.9,136.83,0.26]
["bitfinex","SOLUSD",1641597405944,0.26,136.91,136.83,0.26]
["bitfinex","SOLUSD",1641597406144,3.51,136.92,136.83,3.26]
["bitfinex","SOLUSD",1641597406346,3.26,136.92,136.83,3.26]
["bitfinex","SOLUSD",1641597406547,3.51,136.92,136.83,3.26]
["bitfinex","SOLUSD",1641597406844,10.959,136.91,136.83,0.26]
["bitfinex","SOLUSD",1641597407047,10.959,136.91,136.83,3.26]
["bitfinex","SOLUSD",1641597407247,0.26,136.9,136.83,3.26]
["bitfinex","SOLUSD",1641597407644,0.26,136.9,136.83,0.26]
["bitfinex","SOLUSD",1641597407845,0.26,136.9,136.83,11.2188]
["bitfinex","SOLUSD",1641597408846,0.26,136.9,136.83,0.26]
["bitfinex","SOLUSD",1641597409549,10.96,136.9,136.83,0.26]
["bitfinex","SOLUSD",1641597409748,10.96,136.9,136.82,10.9597]
["bitfinex","SOLUSD",1641597409949,0.26,136.89,136.78,2.05440587]
["bitfinex","SOLUSD",1641597410151,27.0728,136.89,136.78,2.05440587]
["bitfinex","SOLUSD",1641597410348,10.9647,136.84,136.78,2.05440587]
["bitfinex","SOLUSD",1641597410552,3.0,136.83,136.74,2.05440587]
["bitfinex","SOLUSD",1641597410749,3.26,136.83,136.74,25.84274299]
["bitfinex","SOLUSD",1641597410950,3.51,136.83,136.74,25.84274299]
["bitfinex","SOLUSD",1641597411352,40.073,136.83,136.74,23.78833712]
["bitfinex","SOLUSD",1641597412753,10.9689,136.79,136.74,23.78833712]
["bitfinex","SOLUSD",1641597412953,22.7675,136.82,136.74,23.78833712]
["bitfinex","SOLUSD",1641597413158,0.25,136.82,136.75,0.26]
["bitfinex","SOLUSD",1641597414355,3.51,136.84,136.75,0.26]
["bitfinex","SOLUSD",1641597414553,10.9675,136.81,136.75,0.26]
["bitfinex","SOLUSD",1641597414953,0.26,136.8,136.75,0.26]
["bitfinex","SOLUSD",1641597415660,11.228,136.8,136.7,10.9685]
["bitfinex","SOLUSD",1641597415858,20.66285423,136.8,136.69,2.05440587]
["bitfinex","SOLUSD",1641597416059,20.91285423,136.8,136.69,2.05440587]
["bitfinex","SOLUSD",1641597416457,20.91285423,136.8,136.66,45.5801]
["bitfinex","SOLUSD",1641597416657,10.972,136.75,136.67,23.85728048]
["bitfinex","SOLUSD",1641597417057,0.26,136.74,136.67,23.85728048]
["bitfinex","SOLUSD",1641597417459,0.25,136.75,136.68,0.26]
["bitfinex","SOLUSD",1641597418263,3.51,136.78,136.68,0.26]
["bitfinex","SOLUSD",1641597418759,10.9729,136.74,136.68,0.26]
["bitfinex","SOLUSD",1641597418960,11.2229,136.74,136.67,23.85728048]
["bitfinex","SOLUSD",1641597419961,11.2229,136.74,136.67,24.10728048]
["bitfinex","SOLUSD",1641597420361,47.8094,136.77,136.68,0.26]
["bitfinex","SOLUSD",1641597420561,25.03168782,136.79,136.68,3.26]
["bitfinex","SOLUSD",1641597420963,0.25,136.79,136.68,3.51]
["bitfinex","SOLUSD",1641597422076,0.26,136.8,136.68,3.51]
["bitfinex","SOLUSD",1641597422264,10.9684,136.8,136.68,14.4804]
["bitfinex","SOLUSD",1641597422465,23.5945,136.81,136.69,0.07]
["bitfinex","SOLUSD",1641597422664,23.5945,136.81,136.69,6.557]
["bitfinex","SOLUSD",1641597423167,36.5601,136.84,136.7,3.26]
["bitfinex","SOLUSD",1641597423368,10.9654,136.84,136.75,28.82251283]
["bitfinex","SOLUSD",1641597423766,0.26,136.83,136.76,0.26]
["bitfinex","SOLUSD",1641597423970,3.0,136.83,136.76,0.26]
["bitfinex","SOLUSD",1641597424167,36.5512,136.87,136.76,3.26]
["bitfinex","SOLUSD",1641597424367,24.0711,136.86,136.76,3.26]
["bitfinex","SOLUSD",1641597424566,24.3211,136.86,136.76,3.51]
["bitfinex","SOLUSD",1641597425168,49.84569769,136.86,136.76,3.51]
["bitfinex","SOLUSD",1641597425371,0.26,136.85,136.76,3.51]
["bitfinex","SOLUSD",1641597425568,49.84569769,136.86,136.76,3.51]
["bitfinex","SOLUSD",1641597425768,10.9641,136.85,136.76,14.4746]
["bitfinex","SOLUSD",1641597425970,11.2141,136.85,136.76,14.4746]
["bitfinex","SOLUSD",1641597426169,10.9641,136.85,136.76,14.4746]
["bitfinex","SOLUSD",1641597426671,158.8562,136.89,136.76,14.4746]
["bitfinex","SOLUSD",1641597427071,10.9628,136.87,136.76,14.4746]
["bitfinex","SOLUSD",1641597427472,40.38131276,136.87,136.76,14.4746]
["bitfinex","SOLUSD",1641597427772,40.38131276,136.87,136.76,14.2246]
["bitfinex","SOLUSD",1641597427973,1.50885423,136.86,136.76,0.26]
["bitfinex","SOLUSD",1641597428174,10.9661,136.82,136.76,0.26]
["bitfinex","SOLUSD",1641597428577,11.2161,136.82,136.75,0.26]
["bitfinex","SOLUSD",1641597429274,21.61067351,136.81,136.72,10.9673]
["bitfinex","SOLUSD",1641597429473,25.12067351,136.81,136.72,10.9673]
["bitfinex","SOLUSD",1641597429674,25.12067351,136.81,136.72,11.2173]
["bitfinex","SOLUSD",1641597429874,25.12067351,136.81,136.72,10.9673]
["bitfinex","SOLUSD",1641597430474,25.12067351,136.81,136.71,2.05440587]
["bitfinex","SOLUSD",1641597430675,10.9683,136.79,136.71,13.02310587]
["bitfinex","SOLUSD",1641597430876,10.9683,136.79,136.72,0.26]
["bitfinex","SOLUSD",1641597431079,10.9683,136.79,136.69,2.05440587]
["bitfinex","SOLUSD",1641597431080,3.0,136.78,136.69,2.05440587]
["bitfinex","SOLUSD",1641597431281,4.76885423,136.78,136.69,2.05440587]
["bitfinex","SOLUSD",1641597431479,0.26,136.77,136.69,2.05440587]
["bitfinex","SOLUSD",1641597431877,0.26,136.77,136.62,392.04784167]
["bitfinex","SOLUSD",1641597432077,10.9733,136.73,136.63,25.85653605]
["bitfinex","SOLUSD",1641597432377,10.9733,136.73,136.64,0.26]
["bitfinex","SOLUSD",1641597432578,10.9733,136.73,136.64,3.26]
["bitfinex","SOLUSD",1641597432780,10.9733,136.73,136.64,3.0]
["bitfinex","SOLUSD",1641597432979,10.9733,136.73,136.64,3.25]
["bitfinex","SOLUSD",1641597433583,10.9721,136.75,136.66,10.9725]
["bitfinex","SOLUSD",1641597433984,36.5702,136.79,136.67,3.0]
["bitfinex","SOLUSD",1641597434183,1.50885423,136.81,136.67,3.26]
["bitfinex","SOLUSD",1641597434380,77.6879,136.82,136.67,5.16345313]
["bitfinex","SOLUSD",1641597434784,88.6544,136.82,136.74,10.9663]
["bitfinex","SOLUSD",1641597434982,88.6544,136.82,136.75,3.26]
["bitfinex","SOLUSD",1641597435184,77.6879,136.82,136.75,35.02213504]
["bitfinex","SOLUSD",1641597435583,79.06824015,136.85,136.75,35.02213504]
["bitfinex","SOLUSD",1641597435786,10.965,136.83,136.76,10.9647]
["bitfinex","SOLUSD",1641597435983,10.965,136.83,136.75,35.02213504]
["bitfinex","SOLUSD",1641597435984,0.26,136.84,136.77,0.26]
["bitfinex","SOLUSD",1641597436186,0.26,136.82,136.75,35.02213504]
["bitfinex","SOLUSD",1641597436383,0.26,136.84,136.75,35.02213504]
["bitfinex","SOLUSD",1641597437786,10.9659,136.82,136.75,45.98803504]
["bitfinex","SOLUSD",1641597437987,11.2159,136.82,136.75,45.98803504]
["bitfinex","SOLUSD",1641597438414,11.2159,136.82,136.75,46.23803504]
["bitfinex","SOLUSD",1641597439218,10.965,136.83,136.75,46.23803504]
["bitfinex","SOLUSD",1641597439416,0.26,136.82,136.75,46.23803504]
["bitfinex","SOLUSD",1641597441619,11.215,136.83,136.75,46.23803504]
["bitfinex","SOLUSD",1641597441818,47.8252,136.85,136.75,46.23803504]
["bitfinex","SOLUSD",1641597441819,10.9637,136.85,136.75,46.23803504]
["bitfinex","SOLUSD",1641597442017,73.2413,136.86,136.75,45.98803504]
["bitfinex","SOLUSD",1641597442718,31.4409665,136.85,136.75,45.98803504]
["bitfinex","SOLUSD",1641597443117,42.6545665,136.85,136.75,45.98803504]
["bitfinex","SOLUSD",1641597443517,42.6545665,136.85,136.75,46.23803504]
["bitfinex","SOLUSD",1641597445823,0.26,136.84,136.75,14.2259]
["bitfinex","SOLUSD",1641597446022,3.26,136.84,136.75,10.9659]
["bitfinex","SOLUSD",1641597446321,3.26,136.84,136.74,10.967]
["bitfinex","SOLUSD",1641597446523,3.51,136.84,136.74,13.967]
["bitfinex","SOLUSD",1641597446725,0.51,136.84,136.74,13.967]
["bitfinex","SOLUSD",1641597447123,3.51,136.84,136.74,13.967]
["bitfinex","SOLUSD",1641597447323,10.9662,136.81,136.74,13.967]
["bitfinex","SOLUSD",1641597447523,11.2162,136.81,136.75,11.2262]
["bitfinex","SOLUSD",1641597448223,34.7929,136.83,136.75,11.4762]
["bitfinex","SOLUSD",1641597448426,35.0429,136.83,136.76,3.0]
["bitfinex","SOLUSD",1641597448625,35.0429,136.83,136.75,0.51]
["bitfinex","SOLUSD",1641597448926,35.0429,136.83,136.75,0.25]
["bitfinex","SOLUSD",1641597449126,35.0429,136.83,136.75,3.25]
["bitfinex","SOLUSD",1641597449561,35.0429,136.83,136.76,0.26]
["bitfinex","SOLUSD",1641597449727,35.0429,136.83,136.76,3.26]
["bitfinex","SOLUSD",1641597449929,35.0429,136.83,136.77,10.9648]
["bitfinex","SOLUSD",1641597450326,35.0429,136.83,136.78,0.26]
["bitfinex","SOLUSD",1641597451226,11.2153,136.83,136.78,14.224]
["bitfinex","SOLUSD",1641597451427,11.2153,136.83,136.79,0.26]
["bitfinex","SOLUSD",1641597451826,0.25,136.83,136.79,0.26]
["bitfinex","SOLUSD",1641597452029,11.2139,136.84,136.79,0.26]
["bitfinex","SOLUSD",1641597453131,11.2139,136.84,136.78,10.964]
["bitfinex","SOLUSD",1641597453828,11.2139,136.84,136.77,10.9648]
["bitfinex","SOLUSD",1641597454031,11.2248,136.83,136.78,0.26]
["bitfinex","SOLUSD",1641597454430,11.4748,136.83,136.78,0.26]
["bitfinex","SOLUSD",1641597456330,11.4748,136.83,136.77,10.9648]
["bitfinex","SOLUSD",1641597456531,11.4748,136.83,136.76,10.9657]
["bitfinex","SOLUSD",1641597457134,11.2148,136.83,136.76,10.9657]
["bitfinex","SOLUSD",1641597457336,0.25,136.83,136.76,11.2157]
["bitfinex","SOLUSD",1641597457531,0.25,136.84,136.77,3.0]
["bitfinex","SOLUSD",1641597457732,0.25,136.84,136.8,10.9622]
["bitfinex","SOLUSD",1641597457930,24.7101,136.86,136.81,0.26]
["bitfinex","SOLUSD",1641597458533,35.6725,136.86,136.81,0.26]
["bitfinex","SOLUSD",1641597459733,35.6725,136.86,136.79,40.4927301]
["bitfinex","SOLUSD",1641597459936,0.26,136.85,136.79,40.4927301]
["bitfinex","SOLUSD",1641597460133,0.26,136.85,136.77,3.0]
["bitfinex","SOLUSD",1641597460333,3.26,136.85,136.76,3.0]
["bitfinex","SOLUSD",1641597460532,3.51,136.85,136.76,3.0]
["bitfinex","SOLUSD",1641597460733,3.51,136.85,136.75,3.0]
["bitfinex","SOLUSD",1641597461132,3.51,136.85,136.75,31.83305714]
["bitfinex","SOLUSD",1641597461334,3.51,136.85,136.75,32.08305714]
["bitfinex","SOLUSD",1641597461736,10.9657,136.82,136.76,11.2257]
["bitfinex","SOLUSD",1641597461933,11.2157,136.82,136.76,11.4757]
["bitfinex","SOLUSD",1641597464236,11.2157,136.82,136.76,11.2257]
["bitfinex","SOLUSD",1641597464439,31.58823277,136.82,136.76,11.2257]
["bitfinex","SOLUSD",1641597466036,31.58823277,136.82,136.75,13.9664]
["bitfinex","SOLUSD",1641597466236,0.26,136.81,136.74,3.0]
["bitfinex","SOLUSD",1641597466437,10.9672,136.8,136.73,3.0]
["bitfinex","SOLUSD",1641597466637,10.9672,136.8,136.73,3.26]
["bitfinex","SOLUSD",1641597466837,11.2172,136.8,136.73,3.26]
["bitfinex","SOLUSD",1641597467239,0.26,136.79,136.73,3.26]
["bitfinex","SOLUSD",1641597467437,11.2277,136.79,136.74,10.9672]
["bitfinex","SOLUSD",1641597467840,11.4777,136.79,136.74,10.9672]
["bitfinex","SOLUSD",1641597468138,11.4777,136.79,136.74,9.14144962]
["bitfinex","SOLUSD",1641597471239,11.2177,136.79,136.75,0.26]
["bitfinex","SOLUSD",1641597471440,0.16049693,136.86,136.75,14.2266]
["bitfinex","SOLUSD",1641597471639,74.92089693,136.86,136.75,14.2266]
["bitfinex","SOLUSD",1641597471844,74.92089693,136.86,136.75,14.4766]
["bitfinex","SOLUSD",1641597472249,102.09212257,136.86,136.75,14.4766]
["bitfinex","SOLUSD",1641597472446,10.9632,136.85,136.75,14.4766]
["bitfinex","SOLUSD",1641597472850,0.26,136.84,136.75,14.4766]
["bitfinex","SOLUSD",1641597473251,0.26,136.85,136.75,14.4766]
["bitfinex","SOLUSD",1641597473849,10.9637,136.84,136.75,14.4766]
["bitfinex","SOLUSD",1641597474047,11.2137,136.84,136.75,14.4766]
["bitfinex","SOLUSD",1641597480992,34.6994,136.85,136.75,14.4766]
["bitfinex","SOLUSD",1641597481187,34.9494,136.85,136.75,14.4766]
["bitfinex","SOLUSD",1641597481387,10.963,136.85,136.75,14.4766]
["bitfinex","SOLUSD",1641597481790,78.4967,136.88,136.75,14.4766]
["bitfinex","SOLUSD",1641597481989,110.40509825,136.88,136.76,4.13954723]
["bitfinex","SOLUSD",1641597482189,10.962,136.86,136.81,10.962]
["bitfinex","SOLUSD",1641597482389,11.212,136.86,136.82,0.26]
["bitfinex","SOLUSD",1641597486097,10.9614,136.87,136.82,14.2214]
["bitfinex","SOLUSD",1641597486293,10.9614,136.87,136.82,13.9614]
["bitfinex","SOLUSD",1641597486493,11.2114,136.87,136.83,0.26]
["bitfinex","SOLUSD",1641597487195,11.2114,136.87,136.82,10.9614]
["bitfinex","SOLUSD",1641597487395,11.2114,136.87,136.81,10.9623]
["bitfinex","SOLUSD",1641597487597,0.26,136.86,136.81,3.0]
["bitfinex","SOLUSD",1641597487997,0.26,136.86,136.77,3.0]
["bitfinex","SOLUSD",1641597488197,27.4235,136.87,136.77,3.0]
["bitfinex","SOLUSD",1641597488399,27.6735,136.87,136.77,3.25]
["bitfinex","SOLUSD",1641597488603,27.6735,136.87,136.77,27.41437423]
["bitfinex","SOLUSD",1641597488796,10.9637,136.84,136.79,10.9637]
["bitfinex","SOLUSD",1641597488996,11.2137,136.84,136.8,3.0]
["bitfinex","SOLUSD",1641597490598,11.2137,136.84,136.78,10.9646]
["bitfinex","SOLUSD",1641597490599,11.2137,136.84,136.78,13.9646]
["bitfinex","SOLUSD",1641597491000,10.9651,136.82,136.78,13.9646]
["bitfinex","SOLUSD",1641597491400,11.2151,136.82,136.78,13.9646]
["bitfinex","SOLUSD",1641597492802,11.2151,136.82,136.78,3.0]
["bitfinex","SOLUSD",1641597493000,11.2151,136.82,136.79,0.26]
["bitfinex","SOLUSD",1641597493402,10.9641,136.84,136.79,0.26]
["bitfinex","SOLUSD",1641597493804,10.9641,136.84,136.78,10.9642]
["bitfinex","SOLUSD",1641597494001,10.9641,136.84,136.79,3.26]
["bitfinex","SOLUSD",1641597494402,0.26,136.83,136.79,3.0]
["bitfinex","SOLUSD",1641597494804,11.2244,136.83,136.79,3.0]
["bitfinex","SOLUSD",1641597495003,11.4744,136.83,136.79,3.0]
["bitfinex","SOLUSD",1641597496006,11.4744,136.83,136.78,10.9642]
["bitfinex","SOLUSD",1641597496207,11.2244,136.83,136.78,10.9642]
["bitfinex","SOLUSD",1641597497419,11.4744,136.83,136.78,10.9642]
["bitfinex","SOLUSD",1641597498640,11.2144,136.83,136.78,10.9642]
["bitfinex","SOLUSD",1641597498844,10.9637,136.84,136.78,10.9642]
["bitfinex","SOLUSD",1641597499046,11.2137,136.84,136.78,10.9642]
["bitfinex","SOLUSD",1641597499943,11.2137,136.84,136.79,3.26]
["bitfinex","SOLUSD",1641597500142,11.2137,136.84,136.79,14.2237]
["bitfinex","SOLUSD",1641597500341,11.2137,136.84,136.79,11.2237]
["bitfinex","SOLUSD",1641597502245,0.26,136.83,136.74,3.99274143]
["bitfinex","SOLUSD",1641597502453,23.9121,136.83,136.74,3.99274143]
["bitfinex","SOLUSD",1641597502646,10.9678,136.79,136.74,3.99274143]
["bitfinex","SOLUSD",1641597503045,11.2178,136.79,136.74,3.99274143]
["bitfinex","SOLUSD",1641597503246,22.97508047,136.78,136.74,3.99274143]
["bitfinex","SOLUSD",1641597503446,23.22508047,136.78,136.71,3.99274143]
["bitfinex","SOLUSD",1641597503646,34.19368047,136.78,136.71,3.99274143]
["bitfinex","SOLUSD",1641597503849,3.0,136.77,136.71,3.99274143]
["bitfinex","SOLUSD",1641597504046,3.25,136.77,136.71,3.99274143]
["bitfinex","SOLUSD",1641597504350,36.58,136.75,136.71,3.99274143]
["bitfinex","SOLUSD",1641597504549,10.9743,136.73,136.67,3.99274143]
["bitfinex","SOLUSD",1641597504946,0.26,136.72,136.67,3.99274143]
["bitfinex","SOLUSD",1641597505345,0.51,136.73,136.67,3.99274143]
["bitfinex","SOLUSD",1641597505546,137.2487,136.77,136.68,3.0]
["bitfinex","SOLUSD",1641597505747,100.6746,136.77,136.68,3.0]
["bitfinex","SOLUSD",1641597505952,100.9246,136.77,136.69,0.26]
["bitfinex","SOLUSD",1641597506648,100.9246,136.77,136.67,10.9717]
["bitfinex","SOLUSD",1641597506851,3.26,136.76,136.67,10.9717]
["bitfinex","SOLUSD",1641597507047,3.26,136.76,136.68,0.26]
["bitfinex","SOLUSD",1641597507249,3.51,136.76,136.68,0.26]
["bitfinex","SOLUSD",1641597507448,0.51,136.76,136.68,3.26]
["bitfinex","SOLUSD",1641597507850,11.4809,136.76,136.68,14.2314]
["bitfinex","SOLUSD",1641597508447,11.4809,136.76,136.68,14.4814]
["bitfinex","SOLUSD",1641597510750,11.2209,136.76,136.68,14.4814]
["bitfinex","SOLUSD",1641597512552,11.2209,136.76,136.68,14.2314]
["bitfinex","SOLUSD",1641597512752,11.2209,136.76,136.68,14.4814]
["bitfinex","SOLUSD",1641597512955,11.2209,136.76,136.68,14.2314]
["bitfinex","SOLUSD",1641597513555,11.2209,136.76,136.68,14.4814]
["bitfinex","SOLUSD",1641597514665,11.2209,136.76,136.68,14.2314]
["bitfinex","SOLUSD",1641597514858,11.2313,136.75,136.66,10.9728]
["bitfinex","SOLUSD",1641597515259,11.4813,136.75,136.66,10.9728]
["bitfinex","SOLUSD",1641597515959,11.4813,136.75,136.67,3.0]
["bitfinex","SOLUSD",1641597516159,11.4813,136.75,136.67,3.26]
["bitfinex","SOLUSD",1641597516361,11.4813,136.75,136.67,0.26]
["bitfinex","SOLUSD",1641597516761,11.4813,136.75,136.66,10.9728]
["bitfinex","SOLUSD",1641597516961,11.4813,136.75,136.67,0.26]
["bitfinex","SOLUSD",1641597517560,3.0,136.74,136.67,0.26]
["bitfinex","SOLUSD",1641597517763,10.9734,136.73,136.67,0.26]
["bitfinex","SOLUSD",1641597517962,11.4834,136.73,136.67,0.26]
["bitfinex","SOLUSD",1641597518563,10.9734,136.73,136.67,0.26]
["bitfinex","SOLUSD",1641597518764,22.71508047,136.78,136.67,11.2322]
["bitfinex","SOLUSD",1641597518962,22.71508047,136.78,136.68,0.26]
["bitfinex","SOLUSD",1641597519167,3.0,136.77,136.68,3.26]
["bitfinex","SOLUSD",1641597519566,3.0,136.77,136.68,3.51]
["bitfinex","SOLUSD",1641597519766,3.0,136.77,136.68,0.26]
["bitfinex","SOLUSD",1641597519972,3.25,136.77,136.69,3.0]
["bitfinex","SOLUSD",1641597520166,14.2196,136.77,136.69,10.9703]
["bitfinex","SOLUSD",1641597520364,0.26,136.76,136.7,0.26]
["bitfinex","SOLUSD",1641597520566,0.26,136.76,136.7,3.26]
["bitfinex","SOLUSD",1641597520765,0.26,136.76,136.7,0.26]
["bitfinex","SOLUSD",1641597521265,11.2306,136.76,136.7,0.26]
["bitfinex","SOLUSD",1641597521467,11.4806,136.76,136.7,0.26]
["bitfinex","SOLUSD",1641597523974,11.4806,136.76,136.69,0.26]
["bitfinex","SOLUSD",1641597525897,11.4806,136.76,136.69,11.231]
["bitfinex","SOLUSD",1641597526099,11.4806,136.76,136.69,11.481]
["bitfinex","SOLUSD",1641597526699,11.4806,136.76,136.69,11.231]
["bitfinex","SOLUSD",1641597526901,11.4806,136.76,136.69,11.481]
["bitfinex","SOLUSD",1641597527602,11.2206,136.76,136.7,29.1575167]
["bitfinex","SOLUSD",1641597527899,0.25,136.76,136.71,0.26]
["bitfinex","SOLUSD",1641597528101,10.9697,136.77,136.71,3.26]
["bitfinex","SOLUSD",1641597528303,72.74,136.8,136.71,3.26]
["bitfinex","SOLUSD",1641597528501,3.0,136.79,136.71,3.51]
["bitfinex","SOLUSD",1641597528901,72.74,136.8,136.71,3.51]
["bitfinex","SOLUSD",1641597529502,10.968,136.79,136.71,14.4791]
["bitfinex","SOLUSD",1641597529904,11.218,136.79,136.71,14.4791]
["bitfinex","SOLUSD",1641597531805,11.218,136.79,136.71,14.2291]
["bitfinex","SOLUSD",1641597533006,11.2289,136.78,136.71,14.2291]
["bitfinex","SOLUSD",1641597533407,11.4789,136.78,136.71,14.2291]
["bitfinex","SOLUSD",1641597534209,11.4789,136.78,136.71,11.2291]
["bitfinex","SOLUSD",1641597535612,11.4789,136.78,136.69,10.9703]
["bitfinex","SOLUSD",1641597535812,18.3349,136.78,136.68,3.26]
["bitfinex","SOLUSD",1641597536012,3.0,136.77,136.68,3.0]
["bitfinex","SOLUSD",1641597536516,3.0,136.77,136.65,26.97944143]
["bitfinex","SOLUSD",1641597536517,0.26,136.76,136.66,3.0]
["bitfinex","SOLUSD",1641597536712,0.26,136.76,136.66,13.9734]
["bitfinex","SOLUSD",1641597536913,0.26,136.76,136.66,14.2234]
["bitfinex","SOLUSD",1641597538014,10.9736,136.72,136.66,14.2234]
["bitfinex","SOLUSD",1641597538415,0.26,136.71,136.66,3.0]
["bitfinex","SOLUSD",1641597538817,0.26,136.71,136.65,3.0]
["bitfinex","SOLUSD",1641597539014,0.51,136.72,136.65,2.5]
["bitfinex","SOLUSD",1641597539514,0.26,136.72,136.65,2.5]
["bitfinex","SOLUSD",1641597540018,0.26,136.72,136.62,35.66777076]
["bitfinex","SOLUSD",1641597540216,0.26,136.72,136.63,3.26]
["bitfinex","SOLUSD",1641597540815,10.9751,136.7,136.64,10.9746]
["bitfinex","SOLUSD",1641597541016,11.2251,136.7,136.65,3.0]
["bitfinex","SOLUSD",1641597541920,0.25,136.7,136.65,13.9743]
["bitfinex","SOLUSD",1641597542121,0.25,136.7,136.66,3.0]
["bitfinex","SOLUSD",1641597542318,10.9743,136.71,136.66,3.26]
["bitfinex","SOLUSD",1641597542521,22.6934,136.73,136.66,3.26]
["bitfinex","SOLUSD",1641597542718,78.3319,136.75,136.66,0.26]
["bitfinex","SOLUSD",1641597542920,10.9718,136.74,136.67,3.0]
["bitfinex","SOLUSD",1641597543354,11.2218,136.74,136.64,36.5734]
["bitfinex","SOLUSD",1641597543519,11.2218,136.74,136.67,3.0]
["bitfinex","SOLUSD",1641597543720,11.2218,136.74,136.68,30.84096735]
["bitfinex","SOLUSD",1641597544120,11.2218,136.74,136.68,41.81286735]
["bitfinex","SOLUSD",1641597544724,10.9718,136.74,136.69,0.26]
["bitfinex","SOLUSD",1641597545625,10.9718,136.74,136.68,41.81286735]
["bitfinex","SOLUSD",1641597546226,11.2218,136.74,136.68,41.81286735]
["bitfinex","SOLUSD",1641597546425,11.2218,136.74,136.68,42.06286735]
["bitfinex","SOLUSD",1641597546828,11.2218,136.74,136.68,41.81286735]
["bitfinex","SOLUSD",1641597547427,11.2218,136.74,136.69,0.26]
["bitfinex","SOLUSD",1641597547628,11.2218,136.74,136.69,3.26]
["bitfinex","SOLUSD",1641597549637,11.2218,136.74,136.69,3.51]
["bitfinex","SOLUSD",1641597549828,10.9718,136.74,136.69,3.26]
["bitfinex","SOLUSD",1641597550031,10.9718,136.74,136.69,3.51]
["bitfinex","SOLUSD",1641597550230,89.3029,136.75,136.69,14.481]
["bitfinex","SOLUSD",1641597550429,89.5529,136.75,136.69,14.481]
["bitfinex","SOLUSD",1641597550728,89.5529,136.75,136.69,14.231]
["bitfinex","SOLUSD",1641597551027,89.5529,136.75,136.69,14.481]
["bitfinex","SOLUSD",1641597551230,78.5819,136.75,136.69,14.231]
["bitfinex","SOLUSD",1641597551530,0.25,136.75,136.69,14.481]
["bitfinex","SOLUSD",1641597552027,11.2203,136.76,136.69,14.481]
["bitfinex","SOLUSD",1641597552832,11.2203,136.76,136.69,16.53664854]
["bitfinex","SOLUSD",1641597553230,11.2203,136.76,136.69,16.28664854]
["bitfinex","SOLUSD",1641597553430,0.26,136.75,136.69,5.56564854]
["bitfinex","SOLUSD",1641597553629,10.9716,136.74,136.69,5.56564854]
["bitfinex","SOLUSD",1641597554034,11.2216,136.74,136.69,5.56564854]
["bitfinex","SOLUSD",1641597554431,11.2216,136.74,136.69,3.51]
["bitfinex","SOLUSD",1641597555032,11.2216,136.74,136.69,3.25]
["bitfinex","SOLUSD",1641597556031,0.26,136.73,136.69,3.25]
["bitfinex","SOLUSD",1641597556233,0.26,136.73,136.69,3.0]
["bitfinex","SOLUSD",1641597556433,3.26,136.75,136.67,5.05564854]
["bitfinex","SOLUSD",1641597556632,3.26,136.75,136.68,3.0]
["bitfinex","SOLUSD",1641597556832,3.51,136.75,136.68,3.0]
["bitfinex","SOLUSD",1641597557333,40.0,136.67,136.63,3.99274143]
["bitfinex","SOLUSD",1641597557636,44.673,136.67,136.63,3.99274143]
["bitfinex","SOLUSD",1641597557833,3.26,136.66,136.63,3.99274143]
["bitfinex","SOLUSD",1641597558036,53.0,136.65,136.57,0.15966299]
["bitfinex","SOLUSD",1641597558233,20.71615913,136.64,136.54,40.30953858]
["bitfinex","SOLUSD",1641597558462,29.27615913,136.64,136.54,51.29203858]
["bitfinex","SOLUSD",1641597558661,29.27615913,136.64,136.54,21.49877302]
["bitfinex","SOLUSD",1641597558863,29.27615913,136.64,136.54,17.04194899]
["bitfinex","SOLUSD",1641597559065,29.27615913,136.64,136.56,3.0]
["bitfinex","SOLUSD",1641597559763,29.27615913,136.64,136.55,225.229849]
["bitfinex","SOLUSD",1641597559764,10.9833,136.6,136.55,225.229849]
["bitfinex","SOLUSD",1641597559965,0.26,136.59,136.55,225.229849]
["bitfinex","SOLUSD",1641597560762,3.26,136.59,136.55,225.229849]
["bitfinex","SOLUSD",1641597560963,29.07729014,136.58,136.55,225.229849]
["bitfinex","SOLUSD",1641597561363,0.26,136.57,136.55,225.229849]
["bitfinex","SOLUSD",1641597561563,5.731,136.57,136.55,225.229849]
["bitfinex","SOLUSD",1641597561763,78.254,136.63,136.55,225.229849]
["bitfinex","SOLUSD",1641597561964,78.504,136.63,136.55,225.479849]
["bitfinex","SOLUSD",1641597562264,3.0,136.62,136.55,225.229849]
["bitfinex","SOLUSD",1641597562467,3.25,136.62,136.55,225.229849]
["bitfinex","SOLUSD",1641597562665,10.9841,136.59,136.55,225.229849]
["bitfinex","SOLUSD",1641597563067,11.2341,136.59,136.55,225.229849]
["bitfinex","SOLUSD",1641597566867,0.26,136.58,136.55,225.229849]
["bitfinex","SOLUSD",1641597567069,10.9867,136.57,136.55,225.229849]
["bitfinex","SOLUSD",1641597567466,25.26,136.56,136.55,225.229849]
["bitfinex","SOLUSD",1641597567869,0.51,136.56,136.55,225.229849]
["bitfinex","SOLUSD",1641597568466,11.4975,136.56,136.55,225.229849]
["bitfinex","SOLUSD",1641597568668,10.9875,136.56,136.55,225.229849]
["bitfinex","SOLUSD",1641597568869,0.15967858,136.58,136.55,225.229849]
["bitfinex","SOLUSD",1641597569068,0.15967858,136.58,136.56,6.06439993]
["bitfinex","SOLUSD",1641597569268,0.15967858,136.58,136.55,225.229849]
["bitfinex","SOLUSD",1641597569469,11.14457858,136.58,136.55,225.229849]
["bitfinex","SOLUSD",1641597569872,0.26,136.57,136.55,225.229849]
["bitfinex","SOLUSD",1641597570473,11.2356,136.58,136.55,225.229849]
["bitfinex","SOLUSD",1641597570876,0.26,136.57,136.55,225.229849]
["bitfinex","SOLUSD",1641597571475,0.26,136.59,136.55,225.229849]
["bitfinex","SOLUSD",1641597571674,10.9859,136.57,136.55,225.229849]
["bitfinex","SOLUSD",1641597571875,0.26,136.56,136.55,225.229849]
["bitfinex","SOLUSD",1641597573076,11.247,136.56,136.55,225.229849]
["bitfinex","SOLUSD",1641597573477,11.497,136.56,136.55,225.229849]
["bitfinex","SOLUSD",1641597575480,11.247,136.56,136.55,225.229849]
["bitfinex","SOLUSD",1641597576683,11.497,136.56,136.55,225.229849]
["bitfinex","SOLUSD",1641597577585,47.497,136.56,136.55,209.00321168]
["bitfinex","SOLUSD",1641597577785,53.471,136.56,136.55,209.00321168]
["bitfinex","SOLUSD",1641597577984,53.471,136.56,136.55,115.17975198]
["bitfinex","SOLUSD",1641597577985,56.471,136.56,136.55,115.17975198]
["bitfinex","SOLUSD",1641597578184,57.97644724,136.56,136.55,115.17975198]
["bitfinex","SOLUSD",1641597578485,57.97644724,136.56,136.55,41.90515198]
["bitfinex","SOLUSD",1641597579092,41.0,136.55,136.42,22.8614]
["bitfinex","SOLUSD",1641597579391,75.1711,136.54,136.44,10.9908]
["bitfinex","SOLUSD",1641597579589,3.0,136.53,136.45,3.0]
["bitfinex","SOLUSD",1641597579790,3.0,136.53,136.45,3.26]
["bitfinex","SOLUSD",1641597579992,0.26,136.52,136.45,3.26]
["bitfinex","SOLUSD",1641597580389,0.51,136.53,136.45,0.26]
["bitfinex","SOLUSD",1641597580589,10.9897,136.52,136.45,11.2504]
["bitfinex","SOLUSD",1641597580791,0.26,136.51,136.45,10.9904]
["bitfinex","SOLUSD",1641597580991,3.26,136.53,136.43,3.0]
["bitfinex","SOLUSD",1641597581196,6.862,136.51,136.43,3.25]
["bitfinex","SOLUSD",1641597581391,0.26,136.5,136.43,3.25]
["bitfinex","SOLUSD",1641597581594,10.9929,136.48,136.43,3.0]
["bitfinex","SOLUSD",1641597581794,10.9929,136.48,136.42,3.0]
["bitfinex","SOLUSD",1641597581994,0.26,136.47,136.4,3.0]
["bitfinex","SOLUSD",1641597582600,0.26,136.47,136.38,3.0]
["bitfinex","SOLUSD",1641597582800,10.9947,136.46,136.4,10.9943]
["bitfinex","SOLUSD",1641597583001,0.26,136.45,136.41,3.0]
["bitfinex","SOLUSD",1641597583600,0.25,136.48,136.41,3.0]
["bitfinex","SOLUSD",1641597583804,0.25,136.48,136.42,30.51101306]
["bitfinex","SOLUSD",1641597583999,60.97124724,136.53,136.43,3.0]
["bitfinex","SOLUSD",1641597584201,0.26,136.52,136.43,3.0]
["bitfinex","SOLUSD",1641597584400,0.26,136.52,136.44,0.26]
["bitfinex","SOLUSD",1641597585030,0.26,136.53,136.44,0.26]
["bitfinex","SOLUSD",1641597585228,75.1611,136.54,136.44,0.26]
["bitfinex","SOLUSD",1641597585429,75.1611,136.54,136.44,11.2504]
["bitfinex","SOLUSD",1641597585630,0.25,136.54,136.45,28.40732135]
["bitfinex","SOLUSD",1641597585829,1.66406817,136.56,136.45,31.40732135]
["bitfinex","SOLUSD",1641597585830,73.70186817,136.56,136.45,31.40732135]
["bitfinex","SOLUSD",1641597586032,72.19642093,136.56,136.45,31.40732135]
["bitfinex","SOLUSD",1641597586230,72.0378,136.56,136.46,0.26]
["bitfinex","SOLUSD",1641597586433,3.00544724,136.58,136.46,0.26]
["bitfinex","SOLUSD",1641597586434,1.5,136.58,136.46,0.26]
["bitfinex","SOLUSD",1641597586629,3.26,136.57,136.46,0.26]
["bitfinex","SOLUSD",1641597586830,3.0,136.57,136.48,30.45292125]
["bitfinex","SOLUSD",1641597587131,1.5,136.58,136.49,3.26]
["bitfinex","SOLUSD",1641597587532,1.5,136.58,136.49,3.51]
["bitfinex","SOLUSD",1641597587733,0.26,136.57,136.49,3.0]
["bitfinex","SOLUSD",1641597587934,5.514,136.57,136.49,3.0]
["bitfinex","SOLUSD",1641597588132,5.514,136.57,136.46,3.0]
["bitfinex","SOLUSD",1641597588332,1.82828726,136.49,136.43,3.26]
["bitfinex","SOLUSD",1641597588732,1.82828726,136.49,136.46,10.9889]
["bitfinex","SOLUSD",1641597589133,1.82828726,136.49,136.47,6.06439993]
["bitfinex","SOLUSD",1641597591637,1.82828726,136.49,136.47,30.74208992]
["bitfinex","SOLUSD",1641597591838,1.82828726,136.49,136.47,6.06439993]
["bitfinex","SOLUSD",1641597592440,1.82828726,136.49,136.48,44.26]
["bitfinex","SOLUSD",1641597592640,1.82828726,136.49,136.48,55.2476]
["bitfinex","SOLUSD",1641597593241,1e-08,136.49,136.48,55.2476]
["bitfinex","SOLUSD",1641597593449,1e-08,136.49,136.48,44.26]
["bitfinex","SOLUSD",1641597593640,0.15861832,136.52,136.47,6.06439993]
["bitfinex","SOLUSD",1641597593841,5.80861832,136.52,136.43,3.0]
["bitfinex","SOLUSD",1641597594044,6.05861832,136.52,136.43,3.0]
["bitfinex","SOLUSD",1641597594241,0.26,136.51,136.43,3.0]
["bitfinex","SOLUSD",1641597595443,10.9929,136.49,136.43,3.0]
["bitfinex","SOLUSD",1641597595873,0.26,136.48,136.43,3.0]
["bitfinex","SOLUSD",1641597596043,6.72,136.48,136.43,3.0]
["bitfinex","SOLUSD",1641597596445,17.9631,136.48,136.41,13.9931]
["bitfinex","SOLUSD",1641597597447,6.97,136.48,136.42,4.13948871]
["bitfinex","SOLUSD",1641597597647,6.71,136.48,136.43,10.9917]
["bitfinex","SOLUSD",1641597597847,6.71,136.48,136.43,3.0]
["bitfinex","SOLUSD",1641597598249,6.46,136.48,136.44,24.28225111]
["bitfinex","SOLUSD",1641597598454,6.46,136.48,136.44,24.53225111]
["bitfinex","SOLUSD",1641597598654,6.46,136.48,136.45,3.0]
["bitfinex","SOLUSD",1641597598849,6.46,136.48,136.46,6.06439993]
["bitfinex","SOLUSD",1641597599048,6.46,136.48,136.46,6.32439993]
["bitfinex","SOLUSD",1641597599252,6.46,136.48,136.46,17.31359993]
["bitfinex","SOLUSD",1641597600551,6.46,136.48,136.47,35.93194592]
["bitfinex","SOLUSD",1641597601052,6.46,136.48,136.47,36.19194592]
["bitfinex","SOLUSD",1641597601453,6.46,136.48,136.47,11.2482]
["bitfinex","SOLUSD",1641597602452,6.46,136.48,136.47,42.59680425]
["bitfinex","SOLUSD",1641597603480,6.46,136.48,136.47,45.59680425]
["bitfinex","SOLUSD",1641597603680,0.15861919,136.51,136.48,56.0]
["bitfinex","SOLUSD",1641597603881,0.15861919,136.51,136.49,17.31039993]
["bitfinex","SOLUSD",1641597604080,0.15861919,136.51,136.5,24.54977673]
["bitfinex","SOLUSD",1641597604384,0.25,136.56,136.5,24.80977673]
["bitfinex","SOLUSD",1641597604586,0.15861658,136.54,136.5,24.80977673]
["bitfinex","SOLUSD",1641597604883,0.15861658,136.54,136.51,11.2453]
["bitfinex","SOLUSD",1641597605083,0.15861658,136.54,136.52,6.06439993]
["bitfinex","SOLUSD",1641597605883,0.15861658,136.54,136.53,29.26]
["bitfinex","SOLUSD",1641597606086,0.15861658,136.54,136.53,52.93331509]
["bitfinex","SOLUSD",1641597606284,110.086,136.62,136.53,53.18331509]
["bitfinex","SOLUSD",1641597606483,110.086,136.62,136.53,27.18331509]
["bitfinex","SOLUSD",1641597606484,73.471,136.62,136.53,27.18331509]
["bitfinex","SOLUSD",1641597606685,73.471,136.62,136.54,3.0]
["bitfinex","SOLUSD",1641597606884,73.471,136.62,136.55,0.26]
["bitfinex","SOLUSD",1641597607087,10.9836,136.6,136.54,13.9832]
["bitfinex","SOLUSD",1641597607286,10.9836,136.6,136.55,0.26]
["bitfinex","SOLUSD",1641597607585,0.26,136.59,136.5,24.4284]
["bitfinex","SOLUSD",1641597608187,0.26,136.6,136.5,24.4284]
["bitfinex","SOLUSD",1641597608688,0.26,136.6,136.49,24.3763]
["bitfinex","SOLUSD",1641597608888,1.50085149,136.59,136.44,5.89977939]
["bitfinex","SOLUSD",1641597609088,3.0,136.58,136.44,5.89977939]
["bitfinex","SOLUSD",1641597609287,97.3421,136.57,136.44,5.89977939]
["bitfinex","SOLUSD",1641597609488,0.26,136.56,136.44,5.89977939]
["bitfinex","SOLUSD",1641597609702,17.39538755,136.56,136.44,5.89977939]
["bitfinex","SOLUSD",1641597609891,23.2562,136.55,136.44,5.89977939]
["bitfinex","SOLUSD",1641597610089,10.9932,136.49,136.41,10.9929]
["bitfinex","SOLUSD",1641597610291,10.9932,136.49,136.41,13.9929]
["bitfinex","SOLUSD",1641597610491,0.26,136.48,136.41,13.9929]
["bitfinex","SOLUSD",1641597611291,0.26,136.48,136.42,0.26]
["bitfinex","SOLUSD",1641597611490,11.2528,136.48,136.41,13.9929]
["bitfinex","SOLUSD",1641597611691,11.2528,136.48,136.41,3.0]
["bitfinex","SOLUSD",1641597611991,11.5028,136.48,136.41,3.0]
["bitfinex","SOLUSD",1641597612197,111.2037,136.51,136.41,3.25]
["bitfinex","SOLUSD",1641597612390,0.15862136,136.57,136.41,3.25]
["bitfinex","SOLUSD",1641597612592,10.9892,136.53,136.41,3.25]
["bitfinex","SOLUSD",1641597612791,1.5,136.49,136.41,14.2426]
["bitfinex","SOLUSD",1641597613191,78.76502136,136.57,136.42,56.0]
["bitfinex","SOLUSD",1641597613391,78.76502136,136.57,136.43,3.26]
["bitfinex","SOLUSD",1641597613593,89.75072136,136.57,136.43,26.2825]
["bitfinex","SOLUSD",1641597613792,89.75072136,136.57,136.5,10.9854]
["bitfinex","SOLUSD",1641597613992,89.75072136,136.57,136.51,0.26]
["bitfinex","SOLUSD",1641597614196,78.6064,136.57,136.51,23.08641313]
["bitfinex","SOLUSD",1641597614395,36.617,136.61,136.51,23.33641313]
["bitfinex","SOLUSD",1641597614593,0.15861355,136.66,136.51,23.33641313]
["bitfinex","SOLUSD",1641597614798,13.9831,136.6,136.51,34.32121313]
["bitfinex","SOLUSD",1641597614995,10.9831,136.6,136.51,34.32121313]
["bitfinex","SOLUSD",1641597615201,10.9831,136.6,136.44,74.4716]
["bitfinex","SOLUSD",1641597615395,117.7404,136.59,136.45,0.26]
["bitfinex","SOLUSD",1641597615599,120.7404,136.59,136.45,3.26]
["bitfinex","SOLUSD",1641597615799,120.9904,136.59,136.45,3.26]
["bitfinex","SOLUSD",1641597615995,10.9892,136.53,136.46,10.9881]
["bitfinex","SOLUSD",1641597616196,10.9892,136.53,136.46,15.12819876]
["bitfinex","SOLUSD",1641597616397,11.2392,136.53,136.47,0.26]
["bitfinex","SOLUSD",1641597616596,11.2392,136.53,136.47,26.89038252]
["bitfinex","SOLUSD",1641597616800,11.2392,136.53,136.47,0.26]
["bitfinex","SOLUSD",1641597617197,11.2392,136.53,136.45,0.26]
["bitfinex","SOLUSD",1641597617401,11.2392,136.53,136.44,24.1588]
["bitfinex","SOLUSD",1641597617998,3.0,136.52,136.44,24.1588]
["bitfinex","SOLUSD",1641597618298,10.9918,136.5,136.44,24.1588]
["bitfinex","SOLUSD",1641597618498,10.9918,136.5,136.41,28.64661571]
["bitfinex","SOLUSD",1641597618499,11.2418,136.5,136.41,28.64661571]
["bitfinex","SOLUSD",1641597618702,11.2418,136.5,136.42,3.26]
["bitfinex","SOLUSD",1641597618899,11.2418,136.5,136.43,10.9908]
["bitfinex","SOLUSD",1641597619303,11.2418,136.5,136.36,371.40446957]
["bitfinex","SOLUSD",1641597619304,57.0,136.42,136.36,371.40446957]
["bitfinex","SOLUSD",1641597619500,57.0,136.42,136.27,35.78499604]
["bitfinex","SOLUSD",1641597619501,11.0025,136.39,136.27,35.78499604]
["bitfinex","SOLUSD",1641597619700,11.0025,136.39,136.27,16.65949304]
["bitfinex","SOLUSD",1641597619903,3.26,136.38,136.27,16.65949304]
["bitfinex","SOLUSD",1641597620301,3.51,136.38,136.27,16.50087515]
["bitfinex","SOLUSD",1641597620503,3.0,136.37,136.27,16.50087515]
["bitfinex","SOLUSD",1641597620702,3.0,136.37,136.28,4.1456063]
["bitfinex","SOLUSD",1641597620903,0.26,136.36,136.28,7.1456063]
["bitfinex","SOLUSD",1641597621303,0.26,136.36,136.26,27.34787856]
["bitfinex","SOLUSD",1641597621502,0.26,136.36,136.26,26.34787856]
["bitfinex","SOLUSD",1641597621702,11.0053,136.33,136.26,26.34787856]
["bitfinex","SOLUSD",1641597622136,36.9341,136.37,136.26,26.34787856]
["bitfinex","SOLUSD",1641597622337,0.26,136.36,136.26,26.34787856]
["bitfinex","SOLUSD",1641597622540,0.26,136.36,136.27,3.0]
["bitfinex","SOLUSD",1641597622738,0.25,136.37,136.27,3.0]
["bitfinex","SOLUSD",1641597622942,0.26,136.38,136.27,3.25]
["bitfinex","SOLUSD",1641597623437,0.26,136.39,136.28,0.26]
["bitfinex","SOLUSD",1641597623637,0.25,136.4,136.28,0.26]
["bitfinex","SOLUSD",1641597623839,18.62597094,136.41,136.28,0.26]
["bitfinex","SOLUSD",1641597624039,7.62657094,136.41,136.28,0.26]
["bitfinex","SOLUSD",1641597624439,7.62657094,136.41,136.28,11.0002]
["bitfinex","SOLUSD",1641597624639,7.62657094,136.41,136.29,28.66974493]
["bitfinex","SOLUSD",1641597624838,7.62657094,136.41,136.29,31.66974493]
["bitfinex","SOLUSD",1641597625043,7.62657094,136.41,136.29,36.0343386]
["bitfinex","SOLUSD",1641597625238,7.87657094,136.41,136.29,36.0343386]
["bitfinex","SOLUSD",1641597625441,0.25,136.41,136.29,36.0343386]
["bitfinex","SOLUSD",1641597625638,0.25,136.41,136.3,10.9986]
["bitfinex","SOLUSD",1641597625841,0.26,136.42,136.3,11.2586]
["bitfinex","SOLUSD",1641597626138,0.26,136.42,136.32,30.75965929]
["bitfinex","SOLUSD",1641597626139,10.9994,136.4,136.32,30.75965929]
["bitfinex","SOLUSD",1641597626341,0.26,136.42,136.32,30.75965929]
["bitfinex","SOLUSD",1641597626540,0.26,136.42,136.33,0.26]
["bitfinex","SOLUSD",1641597626741,3.45245358,136.43,136.33,0.26]
["bitfinex","SOLUSD",1641597626944,14.44955358,136.43,136.33,0.26]
["bitfinex","SOLUSD",1641597627341,14.19955358,136.43,136.33,0.26]
["bitfinex","SOLUSD",1641597627644,3.20245358,136.43,136.33,3.26]
["bitfinex","SOLUSD",1641597627845,3.20245358,136.43,136.33,14.2568]
["bitfinex","SOLUSD",1641597628043,3.20245358,136.43,136.33,14.5068]
["bitfinex","SOLUSD",1641597631149,3.20245358,136.43,136.38,10.9912]
["bitfinex","SOLUSD",1641597631349,3.20245358,136.43,136.39,28.4292124]
["bitfinex","SOLUSD",1641597631551,3.20245358,136.43,136.39,31.6892124]
["bitfinex","SOLUSD",1641597631750,3.20245358,136.43,136.39,31.9392124]
["bitfinex","SOLUSD",1641597632249,3.20245358,136.43,136.42,23.52925271]
["bitfinex","SOLUSD",1641597632451,1.55135634,136.43,136.42,62.10365264]
["bitfinex","SOLUSD",1641597632651,0.1586244,136.49,136.43,51.0]
["bitfinex","SOLUSD",1641597633051,0.1586244,136.49,136.44,0.26]
["bitfinex","SOLUSD",1641597634251,11.2389,136.53,136.44,0.26]
["bitfinex","SOLUSD",1641597634653,0.25,136.53,136.45,27.64410393]
["bitfinex","SOLUSD",1641597635054,72.6185,136.54,136.46,0.26]
["bitfinex","SOLUSD",1641597635460,25.15410393,136.44,136.42,3.0]
["bitfinex","SOLUSD",1641597635652,25.15410393,136.44,136.43,3.03219996]
["bitfinex","SOLUSD",1641597635653,32.21710393,136.44,136.43,3.03219996]
["bitfinex","SOLUSD",1641597635853,32.46710393,136.44,136.34,65.87181345]
["bitfinex","SOLUSD",1641597636052,32.46710393,136.44,136.33,93.7]
["bitfinex","SOLUSD",1641597636252,0.26,136.43,136.33,93.7]
["bitfinex","SOLUSD",1641597636453,0.26,136.43,136.34,31.04413311]
["bitfinex","SOLUSD",1641597636652,3.26,136.43,136.34,31.04413311]
["bitfinex","SOLUSD",1641597636854,10.9997,136.4,136.34,31.04413311]
["bitfinex","SOLUSD",1641597637052,3.25,136.43,136.34,31.04413311]
["bitfinex","SOLUSD",1641597637451,3.25,136.43,136.35,0.26]
["bitfinex","SOLUSD",1641597637655,0.26,136.42,136.35,0.26]
["bitfinex","SOLUSD",1641597637854,11.2578,136.42,136.35,0.26]
["bitfinex","SOLUSD",1641597638254,11.5078,136.42,136.35,0.26]
["bitfinex","SOLUSD",1641597639456,11.5078,136.42,136.34,31.04413311]
["bitfinex","SOLUSD",1641597640895,11.5078,136.42,136.32,19.2994492]
["bitfinex","SOLUSD",1641597641097,3.0,136.41,136.32,19.2994492]
["bitfinex","SOLUSD",1641597641297,11.0025,136.37,136.32,19.2994492]
["bitfinex","SOLUSD",1641597641500,0.26,136.36,136.32,19.2994492]
["bitfinex","SOLUSD",1641597641902,3.0,136.41,136.32,19.2994492]
["bitfinex","SOLUSD",1641597641903,0.26,136.4,136.33,25.26190958]
["bitfinex","SOLUSD",1641597642300,3.26,136.4,136.33,25.26190958]
["bitfinex","SOLUSD",1641597642501,3.0,136.39,136.32,19.2994492]
["bitfinex","SOLUSD",1641597642698,0.26,136.4,136.32,19.2994492]
["bitfinex","SOLUSD",1641597643498,0.26,136.41,136.32,19.2994492]
["bitfinex","SOLUSD",1641597643699,11.0015,136.38,136.33,23.02230784]
["bitfinex","SOLUSD",1641597643899,0.26,136.37,136.33,23.02230784]
["bitfinex","SOLUSD",1641597644300,0.26,136.37,136.32,19.2994492]
["bitfinex","SOLUSD",1641597644701,11.0024,136.37,136.32,19.2994492]
["bitfinex","SOLUSD",1641597644901,0.26,136.36,136.32,19.2994492]
["bitfinex","SOLUSD",1641597645705,18.0901,136.36,136.32,19.2994492]
["bitfinex","SOLUSD",1641597645906,0.26,136.35,136.32,19.2994492]
["bitfinex","SOLUSD",1641597646104,3.03210001,136.34,136.32,19.2994492]
["bitfinex","SOLUSD",1641597650106,7.81210001,136.34,136.32,19.2994492]
["bitfinex","SOLUSD",1641597650306,11.266,136.33,136.32,19.2994492]
["bitfinex","SOLUSD",1641597650507,28.0,136.32,136.25,4.12429225]
["bitfinex","SOLUSD",1641597650909,0.26,136.31,136.23,4.12429225]
["bitfinex","SOLUSD",1641597651108,6.929,136.31,136.23,27.41696283]
["bitfinex","SOLUSD",1641597651508,6.929,136.31,136.24,3.0]
["bitfinex","SOLUSD",1641597652404,6.929,136.31,136.25,11.06929675]
["bitfinex","SOLUSD",1641597652608,6.929,136.31,136.26,30.40229859]
["bitfinex","SOLUSD",1641597652807,6.929,136.31,136.26,3.0]
["bitfinex","SOLUSD",1641597653009,6.929,136.31,136.23,3.0]
["bitfinex","SOLUSD",1641597653207,6.929,136.31,136.23,7.12429225]
["bitfinex","SOLUSD",1641597653710,6.929,136.31,136.24,30.66425339]
["bitfinex","SOLUSD",1641597654010,1.68290712,136.31,136.25,3.0]
["bitfinex","SOLUSD",1641597654208,0.15863615,136.4,136.27,27.56167014]
["bitfinex","SOLUSD",1641597654407,0.15863615,136.4,136.27,27.81167014]
["bitfinex","SOLUSD",1641597654609,0.15863615,136.4,136.28,3.0]
["bitfinex","SOLUSD",1641597654809,0.15863615,136.4,136.28,3.26]
["bitfinex","SOLUSD",1641597655007,0.15863615,136.4,136.28,3.51]
["bitfinex","SOLUSD",1641597656212,25.15410393,136.44,136.28,21.63990989]
["bitfinex","SOLUSD",1641597656610,25.15410393,136.44,136.28,21.37990989]
["bitfinex","SOLUSD",1641597656810,25.15410393,136.44,136.28,14.2502]
["bitfinex","SOLUSD",1641597657010,26.65508287,136.44,136.28,14.2502]
["bitfinex","SOLUSD",1641597657218,26.90508287,136.44,136.28,14.0002]
["bitfinex","SOLUSD",1641597657412,11.002,136.38,136.28,3.0]
["bitfinex","SOLUSD",1641597657613,46.6775,136.42,136.28,3.0]
["bitfinex","SOLUSD",1641597657812,0.26,136.37,136.28,3.0]
["bitfinex","SOLUSD",1641597658213,0.26,136.37,136.27,27.56167014]
["bitfinex","SOLUSD",1641597658418,0.25,136.38,136.28,0.26]
["bitfinex","SOLUSD",1641597658820,11.0043,136.35,136.28,0.26]
["bitfinex","SOLUSD",1641597659016,0.25,136.35,136.27,27.56167014]
["bitfinex","SOLUSD",1641597659417,0.25,136.35,136.27,27.81167014]
["bitfinex","SOLUSD",1641597659848,0.25,136.35,136.27,27.56167014]
["bitfinex","SOLUSD",1641597660047,0.25,136.35,136.22,23.9879]
["bitfinex","SOLUSD",1641597660250,77.6224,136.4,136.24,3.0]
["bitfinex","SOLUSD",1641597660447,77.6224,136.4,136.24,3.25]
["bitfinex","SOLUSD",1641597660848,77.6224,136.4,136.24,0.25]
["bitfinex","SOLUSD",1641597661048,11.0016,136.39,136.27,11.0022]
["bitfinex","SOLUSD",1641597661247,11.0016,136.39,136.28,24.53566823]
["bitfinex","SOLUSD",1641597661449,11.2516,136.39,136.28,24.79566823]
["bitfinex","SOLUSD",1641597661649,0.26,136.38,136.28,24.79566823]
["bitfinex","SOLUSD",1641597662049,0.51,136.39,136.28,24.79566823]
["bitfinex","SOLUSD",1641597662449,0.26,136.39,136.28,24.79566823]
["bitfinex","SOLUSD",1641597662849,11.003,136.37,136.28,24.79566823]
["bitfinex","SOLUSD",1641597663050,11.253,136.37,136.28,24.79566823]
["bitfinex","SOLUSD",1641597663449,0.25,136.37,136.28,24.79566823]
["bitfinex","SOLUSD",1641597664257,0.26,136.39,136.28,24.79566823]
["bitfinex","SOLUSD",1641597664853,11.0021,136.38,136.28,24.79566823]
["bitfinex","SOLUSD",1641597665059,11.2521,136.38,136.28,24.79566823]
["bitfinex","SOLUSD",1641597667152,11.2521,136.38,136.28,35.79706823]
["bitfinex","SOLUSD",1641597667756,11.0021,136.38,136.28,35.79706823]
["bitfinex","SOLUSD",1641597668256,11.0038,136.36,136.28,24.53566823]
["bitfinex","SOLUSD",1641597668458,0.25,136.36,136.28,24.53566823]
["bitfinex","SOLUSD",1641597669257,36.941,136.39,136.28,24.53566823]
["bitfinex","SOLUSD",1641597670860,11.0023,136.38,136.28,24.53566823]
["bitfinex","SOLUSD",1641597671062,11.0023,136.38,136.29,0.26]
["bitfinex","SOLUSD",1641597671862,0.26,136.37,136.29,0.26]
["bitfinex","SOLUSD",1641597672361,3.7,136.34,136.29,0.26]
["bitfinex","SOLUSD",1641597672768,25.15410393,136.44,136.29,11.2607]
["bitfinex","SOLUSD",1641597672960,25.15410393,136.44,136.29,14.5107]
["bitfinex","SOLUSD",1641597673161,25.15410393,136.44,136.3,0.06677225]
["bitfinex","SOLUSD",1641597673762,25.15410393,136.44,136.35,10.9958]
["bitfinex","SOLUSD",1641597673964,25.15410393,136.44,136.36,0.26]
["bitfinex","SOLUSD",1641597674164,25.15410393,136.44,136.36,3.26]
["bitfinex","SOLUSD",1641597674364,0.26,136.43,136.36,3.0]
["bitfinex","SOLUSD",1641597674863,0.26,136.43,136.33,27.67889115]
["bitfinex","SOLUSD",1641597674864,11.2575,136.43,136.34,3.0]
["bitfinex","SOLUSD",1641597675664,11.5075,136.43,136.34,3.0]
["bitfinex","SOLUSD",1641597675865,25.15410393,136.44,136.35,23.88084943]
["bitfinex","SOLUSD",1641597676066,25.15410393,136.44,136.36,3.0]
["bitfinex","SOLUSD",1641597676869,25.15410393,136.44,136.36,20.4546]
["bitfinex","SOLUSD",1641597677071,25.15410393,136.44,136.36,20.7046]
["bitfinex","SOLUSD",1641597677267,79.9394,136.53,136.38,24.29377386]
["bitfinex","SOLUSD",1641597677467,79.9394,136.53,136.38,24.54377386]
["bitfinex","SOLUSD",1641597677668,79.9394,136.53,136.39,3.26]
["bitfinex","SOLUSD",1641597677867,90.9289,136.53,136.41,10.9911]
["bitfinex","SOLUSD",1641597678068,90.9289,136.53,136.42,26.54241306]
["bitfinex","SOLUSD",1641597678268,10.9895,136.53,136.42,26.80241306]
["bitfinex","SOLUSD",1641597678571,10.9895,136.53,136.42,27.05241306]
["bitfinex","SOLUSD",1641597678967,11.2395,136.53,136.42,26.79241306]
["bitfinex","SOLUSD",1641597679169,11.2395,136.53,136.42,23.79241306]
["bitfinex","SOLUSD",1641597679570,10.9917,136.51,136.42,23.79241306]
["bitfinex","SOLUSD",1641597679870,0.26,136.52,136.43,0.26]
["bitfinex","SOLUSD",1641597680167,0.26,136.52,136.43,11.2495]
["bitfinex","SOLUSD",1641597680368,73.2819,136.54,136.43,11.4995]
["bitfinex","SOLUSD",1641597680769,73.5319,136.54,136.43,11.4995]
["bitfinex","SOLUSD",1641597681171,72.83218533,136.54,136.43,11.4995]
["bitfinex","SOLUSD",1641597681771,10.9905,136.52,136.44,3.0]
["bitfinex","SOLUSD",1641597681972,10.9905,136.52,136.45,0.26]
["bitfinex","SOLUSD",1641597682580,11.2405,136.52,136.44,0.25]
["bitfinex","SOLUSD",1641597682779,11.2405,136.52,136.43,0.25]
["bitfinex","SOLUSD",1641597682981,10.9925,136.5,136.42,23.54241306]
["bitfinex","SOLUSD",1641597683182,0.26,136.51,136.42,23.54241306]
["bitfinex","SOLUSD",1641597683389,0.25,136.5,136.42,23.54241306]
["bitfinex","SOLUSD",1641597683583,0.25,136.52,136.42,23.54241306]
["bitfinex","SOLUSD",1641597684384,10.9917,136.51,136.42,23.54241306]
["bitfinex","SOLUSD",1641597684583,10.9917,136.51,136.42,23.79241306]
["bitfinex","SOLUSD",1641597684785,11.2417,136.51,136.42,23.79241306]
["bitfinex","SOLUSD",1641597684986,0.26,136.5,136.42,23.54241306]
["bitfinex","SOLUSD",1641597685183,11.2417,136.51,136.42,23.54241306]
["bitfinex","SOLUSD",1641597685383,11.2417,136.51,136.42,23.79241306]
["bitfinex","SOLUSD",1641597686006,11.2417,136.51,136.43,0.26]
["bitfinex","SOLUSD",1641597686409,11.2417,136.51,136.42,0.26]
["bitfinex","SOLUSD",1641597686608,10.9899,136.53,136.42,11.2505]
["bitfinex","SOLUSD",1641597686812,11.2399,136.53,136.42,11.2505]
["bitfinex","SOLUSD",1641597687110,11.2399,136.53,136.42,11.5005]
["bitfinex","SOLUSD",1641597687312,11.2399,136.53,136.43,30.89195996]
["bitfinex","SOLUSD",1641597687509,11.2399,136.53,136.44,0.26]
["bitfinex","SOLUSD",1641597689011,11.2399,136.53,136.43,30.89195996]
["bitfinex","SOLUSD",1641597689411,11.2399,136.53,136.44,0.26]
["bitfinex","SOLUSD",1641597689815,10.991,136.51,136.44,0.26]
["bitfinex","SOLUSD",1641597690012,11.241,136.51,136.44,0.26]
["bitfinex","SOLUSD",1641597690814,10.991,136.51,136.44,0.26]
["bitfinex","SOLUSD",1641597691016,0.26,136.5,136.44,0.26]
["bitfinex","SOLUSD",1641597691616,11.241,136.51,136.44,0.26]
["bitfinex","SOLUSD",1641597691915,11.2517,136.5,136.38,47.9927]
["bitfinex","SOLUSD",1641597692318,11.5017,136.5,136.39,14.2527]
["bitfinex","SOLUSD",1641597692516,11.5017,136.5,136.39,14.5027]
["bitfinex","SOLUSD",1641597693119,11.5017,136.5,136.39,44.84390148]
["bitfinex","SOLUSD",1641597693919,11.5017,136.5,136.39,44.58390148]
["bitfinex","SOLUSD",1641597694619,11.2417,136.5,136.39,44.58390148]
["bitfinex","SOLUSD",1641597695023,0.26,136.49,136.39,44.58390148]
["bitfinex","SOLUSD",1641597695421,0.26,136.49,136.4,0.26]
["bitfinex","SOLUSD",1641597695623,0.26,136.49,136.4,11.252]
["bitfinex","SOLUSD",1641597696026,0.26,136.49,136.41,3.0]
["bitfinex","SOLUSD",1641597696222,0.26,136.49,136.42,25.55371591]
["bitfinex","SOLUSD",1641597696425,0.26,136.49,136.42,25.81371591]
["bitfinex","SOLUSD",1641597696823,0.26,136.49,136.42,25.55371591]
["bitfinex","SOLUSD",1641597697023,11.2524,136.49,136.42,25.55371591]
["bitfinex","SOLUSD",1641597697426,11.5024,136.49,136.42,25.55371591]
["bitfinex","SOLUSD",1641597697622,11.2424,136.49,136.42,25.55371591]
["bitfinex","SOLUSD",1641597697824,36.6439,136.52,136.42,25.55371591]
["bitfinex","SOLUSD",1641597698023,0.25,136.52,136.42,25.55371591]
["bitfinex","SOLUSD",1641597698224,0.25,136.52,136.43,0.26]
["bitfinex","SOLUSD",1641597698924,0.26,136.52,136.43,0.26]
["bitfinex","SOLUSD",1641597699323,10.9912,136.51,136.43,0.26]
["bitfinex","SOLUSD",1641597699526,11.2412,136.51,136.43,0.26]
["bitfinex","SOLUSD",1641597700230,11.2412,136.51,136.41,3.0]
["bitfinex","SOLUSD",1641597700626,11.2412,136.51,136.4,3.0]
["bitfinex","SOLUSD",1641597700827,11.2412,136.51,136.38,50.06311771]
["bitfinex","SOLUSD",1641597700828,11.2412,136.51,136.39,3.26]
["bitfinex","SOLUSD",1641597701026,3.0,136.5,136.39,3.51]
["bitfinex","SOLUSD",1641597701227,10.9954,136.45,136.39,3.0]
["bitfinex","SOLUSD",1641597701427,0.26,136.44,136.39,3.0]
["bitfinex","SOLUSD",1641597701627,0.26,136.44,136.39,2.0]
["bitfinex","SOLUSD",1641597702234,0.26,136.44,136.37,25.14657665]
["bitfinex","SOLUSD",1641597702235,0.25,136.45,136.36,2.07041771]
["bitfinex","SOLUSD",1641597702729,0.26,136.49,136.36,2.07041771]
["bitfinex","SOLUSD",1641597702933,0.26,136.49,136.37,0.26]
["bitfinex","SOLUSD",1641597703532,3.26,136.49,136.37,0.26]
["bitfinex","SOLUSD",1641597703932,3.51,136.49,136.37,2.33041771]
["bitfinex","SOLUSD",1641597704332,0.51,136.49,136.37,2.58041771]
["bitfinex","SOLUSD",1641597704535,61.0694,136.5,136.37,13.57531771]
["bitfinex","SOLUSD",1641597704734,24.4218,136.5,136.37,13.57531771]
["bitfinex","SOLUSD",1641597704935,24.6718,136.5,136.39,26.21578793]
["bitfinex","SOLUSD",1641597705137,24.6718,136.5,136.4,3.0]
["bitfinex","SOLUSD",1641597705334,24.6718,136.5,136.4,3.26]
["bitfinex","SOLUSD",1641597705534,0.51,136.5,136.4,5.58041771]
["bitfinex","SOLUSD",1641597705935,10.9929,136.49,136.4,16.57261771]
["bitfinex","SOLUSD",1641597706133,10.9929,136.49,136.4,13.57261771]
["bitfinex","SOLUSD",1641597706335,0.26,136.48,136.4,13.57261771]
["bitfinex","SOLUSD",1641597707038,11.253,136.48,136.4,2.58041771]
["bitfinex","SOLUSD",1641597707434,11.503,136.48,136.4,2.58041771]
["bitfinex","SOLUSD",1641597708236,11.503,136.48,136.4,0.74663205]
["bitfinex","SOLUSD",1641597708535,11.503,136.48,136.4,3.74663205]
["bitfinex","SOLUSD",1641597708736,11.503,136.48,136.4,0.74663205]
["bitfinex","SOLUSD",1641597708940,11.503,136.48,136.4,3.74663205]
["bitfinex","SOLUSD",1641597709744,11.503,136.48,136.4,0.74663205]
["bitfinex","SOLUSD",1641597711038,11.503,136.48,136.38,0.26]
["bitfinex","SOLUSD",1641597711241,11.003,136.48,136.37,10.9942]
["bitfinex","SOLUSD",1641597711441,11.003,136.48,136.36,4.12429225]
["bitfinex","SOLUSD",1641597711636,11.003,136.48,136.35,4.12429225]
["bitfinex","SOLUSD",1641597711836,22.8075,136.47,136.37,25.14835904]
["bitfinex","SOLUSD",1641597712037,10.9951,136.46,136.37,25.39835904]
["bitfinex","SOLUSD",1641597712269,23.5362,136.48,136.37,25.39835904]
["bitfinex","SOLUSD",1641597712471,23.7862,136.48,136.39,10.9931]
["bitfinex","SOLUSD",1641597712671,23.7862,136.48,136.4,26.70092963]
["bitfinex","SOLUSD",1641597712874,0.25,136.48,136.4,26.96092963]
["bitfinex","SOLUSD",1641597713072,0.25,136.48,136.4,27.21092963]
["bitfinex","SOLUSD",1641597713473,85.0786,136.49,136.4,27.21092963]
["bitfinex","SOLUSD",1641597713872,85.0786,136.49,136.4,38.20292963]
["bitfinex","SOLUSD",1641597715173,11.2421,136.49,136.4,38.20292963]
["bitfinex","SOLUSD",1641597715375,11.2421,136.49,136.41,3.0]
["bitfinex","SOLUSD",1641597715574,11.2421,136.49,136.4,38.20292963]
["bitfinex","SOLUSD",1641597716477,0.26,136.48,136.4,38.20292963]
["bitfinex","SOLUSD",1641597716675,10.993,136.48,136.4,38.20292963]
["bitfinex","SOLUSD",1641597717076,11.243,136.48,136.4,38.20292963]
["bitfinex","SOLUSD",1641597717474,11.243,136.48,136.4,26.96092963]
["bitfinex","SOLUSD",1641597718275,0.26,136.47,136.4,26.96092963]
["bitfinex","SOLUSD",1641597718476,11.2536,136.47,136.4,26.96092963]
["bitfinex","SOLUSD",1641597718977,11.5036,136.47,136.4,26.96092963]
["bitfinex","SOLUSD",1641597720181,11.2436,136.47,136.4,26.96092963]
["bitfinex","SOLUSD",1641597721380,24.6809,136.5,136.4,27.21092963]
["bitfinex","SOLUSD",1641597721579,27.7066,136.53,136.41,3.0]
["bitfinex","SOLUSD",1641597721779,3.52625923,136.54,136.41,3.0]
["bitfinex","SOLUSD",1641597721982,3.52625923,136.54,136.42,0.26]
["bitfinex","SOLUSD",1641597722180,24.48265582,136.56,136.42,0.26]
["bitfinex","SOLUSD",1641597722381,24.3234,136.56,136.42,0.26]
["bitfinex","SOLUSD",1641597722580,10.9871,136.55,136.44,27.74403006]
["bitfinex","SOLUSD",1641597722784,0.25,136.56,136.44,34.15803006]
["bitfinex","SOLUSD",1641597722984,0.25,136.56,136.45,3.26]
["bitfinex","SOLUSD",1641597723419,0.25,136.56,136.45,3.51]
["bitfinex","SOLUSD",1641597723589,0.25,136.56,136.49,28.10268418]
["bitfinex","SOLUSD",1641597723782,104.6856,136.57,136.49,34.33768418]
["bitfinex","SOLUSD",1641597723982,104.6856,136.57,136.5,0.26]
["bitfinex","SOLUSD",1641597725490,104.9356,136.57,136.5,0.26]
["bitfinex","SOLUSD",1641597726486,93.95,136.57,136.5,14.2446]
["bitfinex","SOLUSD",1641597727490,104.9357,136.57,136.5,3.0]
["bitfinex","SOLUSD",1641597727689,104.9357,136.57,136.49,28.10268418]
["bitfinex","SOLUSD",1641597727690,104.9357,136.57,136.45,23.0979]
["bitfinex","SOLUSD",1641597727892,0.26,136.56,136.41,46.9728]
["bitfinex","SOLUSD",1641597728094,0.26,136.56,136.43,3.0]
["bitfinex","SOLUSD",1641597728095,3.26,136.56,136.43,3.0]
["bitfinex","SOLUSD",1641597728591,3.51,136.56,136.44,29.66136887]
["bitfinex","SOLUSD",1641597728794,10.989,136.53,136.45,10.9884]
["bitfinex","SOLUSD",1641597728994,0.25,136.53,136.45,9.016]
["bitfinex","SOLUSD",1641597729192,72.4117,136.55,136.45,9.016]
["bitfinex","SOLUSD",1641597729792,93.7,136.57,136.45,9.016]
["bitfinex","SOLUSD",1641597729992,93.7,136.57,136.45,9.266]
["bitfinex","SOLUSD",1641597730193,76.06835923,136.6,136.45,3.51]
["bitfinex","SOLUSD",1641597730395,0.26,136.59,136.45,26.6979]
["bitfinex","SOLUSD",1641597730596,72.7921,136.6,136.45,26.6979]
["bitfinex","SOLUSD",1641597731222,72.5421,136.6,136.45,26.6979]
["bitfinex","SOLUSD",1641597732028,72.5421,136.6,136.52,10.9824]
["bitfinex","SOLUSD",1641597732223,35.2477,136.62,136.52,16.8294]
["bitfinex","SOLUSD",1641597732423,11.2318,136.62,136.53,29.19437761]
["bitfinex","SOLUSD",1641597732823,0.25,136.62,136.53,29.44437761]
["bitfinex","SOLUSD",1641597733023,173.5054,136.64,136.53,34.96537761]
["bitfinex","SOLUSD",1641597733228,90.7857,136.64,136.53,45.94667761]
["bitfinex","SOLUSD",1641597734425,91.0357,136.64,136.53,45.94667761]
["bitfinex","SOLUSD",1641597735025,90.7857,136.64,136.53,45.94667761]
["bitfinex","SOLUSD",1641597736225,90.7857,136.64,136.53,45.68667761]
["bitfinex","SOLUSD",1641597736427,91.0357,136.64,136.53,26.18437761]
["bitfinex","SOLUSD",1641597736624,10.9821,136.62,136.53,26.18437761]
["bitfinex","SOLUSD",1641597737026,11.2321,136.62,136.53,26.18437761]
["bitfinex","SOLUSD",1641597737928,11.2321,136.62,136.54,0.26]
["bitfinex","SOLUSD",1641597738331,10.9821,136.62,136.54,3.26]
["bitfinex","SOLUSD",1641597738529,10.9821,136.62,136.54,3.51]
["bitfinex","SOLUSD",1641597738728,11.2321,136.62,136.54,3.51]
["bitfinex","SOLUSD",1641597741235,0.25,136.62,136.54,3.51]
["bitfinex","SOLUSD",1641597741534,11.231,136.63,136.54,3.51]
["bitfinex","SOLUSD",1641597742333,79.8054,136.64,136.54,3.51]
["bitfinex","SOLUSD",1641597742534,60.6155,136.68,136.54,14.4909]
["bitfinex","SOLUSD",1641597742732,78.7511,136.67,136.54,38.9701]
["bitfinex","SOLUSD",1641597744134,78.7511,136.67,136.54,13.9809]
["bitfinex","SOLUSD",1641597744335,1.50140143,136.66,136.53,25.93437761]
["bitfinex","SOLUSD",1641597744538,4.50140143,136.66,136.54,3.0]
["bitfinex","SOLUSD",1641597744735,25.43849966,136.65,136.48,24.228]
["bitfinex","SOLUSD",1641597744936,74.39870109,136.65,136.48,24.228]
["bitfinex","SOLUSD",1641597745136,28.17849966,136.64,136.48,24.228]
["bitfinex","SOLUSD",1641597745335,29.67990109,136.64,136.48,24.228]
["bitfinex","SOLUSD",1641597745536,26.93990109,136.63,136.49,24.87784522]
["bitfinex","SOLUSD",1641597745938,10.9858,136.57,136.49,24.87784522]
["bitfinex","SOLUSD",1641597746141,36.6191,136.61,136.49,24.87784522]
["bitfinex","SOLUSD",1641597746444,0.26,136.6,136.49,25.12784522]
["bitfinex","SOLUSD",1641597746940,36.8691,136.61,136.49,25.12784522]
["bitfinex","SOLUSD",1641597747540,10.984,136.6,136.5,13.984]
["bitfinex","SOLUSD",1641597748042,11.234,136.6,136.51,0.26]
["bitfinex","SOLUSD",1641597750545,11.234,136.6,136.52,25.44871201]
["bitfinex","SOLUSD",1641597750946,11.234,136.6,136.53,3.26]
["bitfinex","SOLUSD",1641597751152,11.234,136.6,136.53,0.26]
["bitfinex","SOLUSD",1641597751451,0.26,136.59,136.48,24.228]
["bitfinex","SOLUSD",1641597751648,0.26,136.59,136.44,4.12429225]
["bitfinex","SOLUSD",1641597751851,10.9868,136.56,136.44,4.12429225]
["bitfinex","SOLUSD",1641597752050,75.217,136.55,136.44,4.37429225]
["bitfinex","SOLUSD",1641597752249,75.477,136.55,136.44,4.37429225]
["bitfinex","SOLUSD",1641597752450,75.727,136.55,136.45,22.52487667]
["bitfinex","SOLUSD",1641597753149,75.467,136.55,136.46,0.26]
["bitfinex","SOLUSD",1641597755051,75.467,136.55,136.46,3.26]
["bitfinex","SOLUSD",1641597755251,86.4543,136.55,136.46,3.26]
["bitfinex","SOLUSD",1641597755451,0.26,136.54,136.45,22.52487667]
["bitfinex","SOLUSD",1641597755852,3.26,136.54,136.45,22.52487667]
["bitfinex","SOLUSD",1641597756050,3.51,136.54,136.45,22.52487667]
["bitfinex","SOLUSD",1641597756451,3.25,136.54,136.45,22.52487667]
["bitfinex","SOLUSD",1641597756652,0.25,136.54,136.45,22.52487667]
["bitfinex","SOLUSD",1641597756854,0.25,136.54,136.46,0.26]
["bitfinex","SOLUSD",1641597757181,75.467,136.55,136.46,0.26]
["bitfinex","SOLUSD",1641597757980,75.467,136.55,136.46,3.26]
["bitfinex","SOLUSD",1641597758383,75.467,136.55,136.46,3.51]
["bitfinex","SOLUSD",1641597758883,86.4549,136.55,136.46,14.4973]
["bitfinex","SOLUSD",1641597760887,86.2049,136.55,136.46,14.4973]
["bitfinex","SOLUSD",1641597761285,75.217,136.55,136.46,14.4973]
["bitfinex","SOLUSD",1641597761488,167.2,136.72,136.46,14.4973]
["bitfinex","SOLUSD",1641597761685,73.5051,136.63,136.46,14.4973]
["bitfinex","SOLUSD",1641597762285,93.95,136.61,136.48,24.29758884]
["bitfinex","SOLUSD",1641597762485,104.6831,136.61,136.52,10.9824]
["bitfinex","SOLUSD",1641597762687,73.5051,136.63,136.53,24.55606518]
["bitfinex","SOLUSD",1641597762986,0.25,136.61,136.53,28.06606518]
["bitfinex","SOLUSD",1641597763389,73.5051,136.63,136.53,28.06606518]
["bitfinex","SOLUSD",1641597763687,84.7359,136.63,136.53,39.04726518]
["bitfinex","SOLUSD",1641597764289,84.4859,136.63,136.53,39.04726518]
["bitfinex","SOLUSD",1641597766593,84.7359,136.63,136.53,39.04726518]
["bitfinex","SOLUSD",1641597767793,84.7359,136.63,136.53,28.06606518]
["bitfinex","SOLUSD",1641597767994,0.26,136.62,136.53,25.06606518]
["bitfinex","SOLUSD",1641597768198,0.26,136.62,136.53,24.81606518]
["bitfinex","SOLUSD",1641597768430,3.26,136.62,136.53,24.81606518]
["bitfinex","SOLUSD",1641597768793,3.51,136.62,136.53,24.81606518]
["bitfinex","SOLUSD",1641597769798,10.9845,136.59,136.53,24.81606518]
["bitfinex","SOLUSD",1641597769996,11.2345,136.59,136.53,24.81606518]
["bitfinex","SOLUSD",1641597770701,10.9845,136.59,136.53,24.81606518]
["bitfinex","SOLUSD",1641597771900,11.2345,136.59,136.53,24.81606518]
["bitfinex","SOLUSD",1641597772099,11.2345,136.59,136.53,0.26]
["bitfinex","SOLUSD",1641597772500,11.2345,136.59,136.51,0.26]
["bitfinex","SOLUSD",1641597772899,11.2345,136.59,136.5,0.25]
["bitfinex","SOLUSD",1641597773101,10.9845,136.59,136.5,30.43896277]
["bitfinex","SOLUSD",1641597773400,10.9845,136.59,136.51,0.26]
["bitfinex","SOLUSD",1641597773600,10.9845,136.59,136.51,3.26]
["bitfinex","SOLUSD",1641597774000,0.25,136.59,136.51,3.51]
["bitfinex","SOLUSD",1641597774203,10.9833,136.6,136.51,3.25]
["bitfinex","SOLUSD",1641597775101,11.2333,136.6,136.51,3.25]
["bitfinex","SOLUSD",1641597775503,11.2333,136.6,136.52,0.26]
["bitfinex","SOLUSD",1641597778402,10.9833,136.6,136.52,0.26]
["bitfinex","SOLUSD",1641597778605,10.9823,136.61,136.53,25.34636709]
["bitfinex","SOLUSD",1641597778903,11.2323,136.61,136.54,0.26]
["bitfinex","SOLUSD",1641597779103,11.2323,136.61,136.42,58.2722]
["bitfinex","SOLUSD",1641597779104,3.0,136.6,136.42,58.2722]
["bitfinex","SOLUSD",1641597779305,36.6245,136.58,136.44,4.12429225]
["bitfinex","SOLUSD",1641597779505,3.0,136.57,136.44,4.12429225]
["bitfinex","SOLUSD",1641597779902,0.26,136.56,136.44,4.12429225]
["bitfinex","SOLUSD",1641597780104,9.18671848,136.56,136.44,4.12429225]
["bitfinex","SOLUSD",1641597780403,36.6418,136.52,136.45,29.7820325]
["bitfinex","SOLUSD",1641597780603,10.9933,136.48,136.45,29.7820325]
["bitfinex","SOLUSD",1641597780805,3.0,136.51,136.45,29.7820325]
["bitfinex","SOLUSD",1641597781012,0.25,136.51,136.45,29.7820325]
["bitfinex","SOLUSD",1641597781204,73.8635,136.55,136.46,0.26]
["bitfinex","SOLUSD",1641597781507,73.3969,136.56,136.46,0.26]
["bitfinex","SOLUSD",1641597781704,10.9873,136.55,136.46,0.26]
["bitfinex","SOLUSD",1641597782503,11.2373,136.55,136.46,3.26]
["bitfinex","SOLUSD",1641597782705,11.2373,136.55,136.46,14.2471]
["bitfinex","SOLUSD",1641597782902,11.2373,136.55,136.46,14.4971]
["bitfinex","SOLUSD",1641597784109,11.2373,136.55,136.46,13.9871]
["bitfinex","SOLUSD",1641597784309,11.2373,136.55,136.46,3.0]
["bitfinex","SOLUSD",1641597784522,0.26,136.54,136.45,29.7820325]
["bitfinex","SOLUSD",1641597784711,10.9909,136.51,136.45,29.7820325]
["bitfinex","SOLUSD",1641597784911,11.2409,136.51,136.45,29.7820325]
["bitfinex","SOLUSD",1641597786412,11.2409,136.51,136.46,0.26]
["bitfinex","SOLUSD",1641597790014,10.9909,136.51,136.46,0.26]
["bitfinex","SOLUSD",1641597790216,10.9909,136.51,136.41,10.991]
["bitfinex","SOLUSD",1641597790415,10.9922,136.49,136.39,26.68874735]
["bitfinex","SOLUSD",1641597790616,10.9922,136.49,136.4,3.0]
["bitfinex","SOLUSD",1641597790817,0.26,136.48,136.4,3.0]
["bitfinex","SOLUSD",1641597791248,0.26,136.48,136.38,23.99543745]
["bitfinex","SOLUSD",1641597791448,10.9953,136.45,136.38,23.99543745]
["bitfinex","SOLUSD",1641597791650,10.9953,136.45,136.39,3.0]
["bitfinex","SOLUSD",1641597791847,11.2453,136.45,136.39,3.0]
["bitfinex","SOLUSD",1641597792051,11.2453,136.45,136.33,4.12429225]
["bitfinex","SOLUSD",1641597792249,0.26,136.44,136.33,4.12429225]
["bitfinex","SOLUSD",1641597792454,10.9996,136.4,136.33,4.12429225]
["bitfinex","SOLUSD",1641597792649,99.151,136.43,136.33,4.12429225]
["bitfinex","SOLUSD",1641597792850,0.25,136.4,136.34,26.33092962]
["bitfinex","SOLUSD",1641597793051,0.26,136.42,136.34,26.33092962]
["bitfinex","SOLUSD",1641597793450,0.26,136.42,136.34,26.58092962]
["bitfinex","SOLUSD",1641597794551,3.26,136.42,136.34,26.58092962]
["bitfinex","SOLUSD",1641597794850,10.9989,136.41,136.34,26.33092962]
["bitfinex","SOLUSD",1641597795054,11.2489,136.41,136.34,26.33092962]
["bitfinex","SOLUSD",1641597795255,0.26,136.4,136.34,26.33092962]
["bitfinex","SOLUSD",1641597796055,0.26,136.41,136.34,26.33092962]
["bitfinex","SOLUSD",1641597796252,0.26,136.41,136.34,26.58092962]
["bitfinex","SOLUSD",1641597796753,11.0001,136.4,136.34,26.58092962]
["bitfinex","SOLUSD",1641597796954,0.26,136.39,136.34,26.58092962]
["bitfinex","SOLUSD",1641597797155,3.0,136.42,136.35,0.26]
["bitfinex","SOLUSD",1641597797356,99.151,136.43,136.35,0.26]
["bitfinex","SOLUSD",1641597798554,99.401,136.43,136.35,0.26]
["bitfinex","SOLUSD",1641597799355,99.401,136.43,136.35,3.26]
["bitfinex","SOLUSD",1641597799558,74.378,136.46,136.35,3.51]
["bitfinex","SOLUSD",1641597799758,76.1074,136.49,136.35,14.5052]
["bitfinex","SOLUSD",1641597799958,76.1074,136.49,136.37,24.16984334]
["bitfinex","SOLUSD",1641597799959,76.3574,136.49,136.37,24.16984334]
["bitfinex","SOLUSD",1641597800160,3.0,136.48,136.37,24.16984334]
["bitfinex","SOLUSD",1641597800359,3.0,136.48,136.38,3.26]
["bitfinex","SOLUSD",1641597800558,0.25,136.48,136.38,3.26]
["bitfinex","SOLUSD",1641597800962,0.51,136.48,136.38,3.51]
["bitfinex","SOLUSD",1641597801161,11.5035,136.48,136.38,3.51]
["bitfinex","SOLUSD",1641597801364,11.5035,136.48,136.38,3.26]
["bitfinex","SOLUSD",1641597801564,11.5035,136.48,136.37,24.16984334]
["bitfinex","SOLUSD",1641597801962,3.0,136.47,136.37,24.16984334]
["bitfinex","SOLUSD",1641597802409,10.9972,136.44,136.37,24.16984334]
["bitfinex","SOLUSD",1641597802917,0.26,136.43,136.33,10.9971]
["bitfinex","SOLUSD",1641597803111,0.26,136.43,136.33,11.2471]
["bitfinex","SOLUSD",1641597803610,0.26,136.43,136.34,3.0]
["bitfinex","SOLUSD",1641597803809,0.26,136.43,136.35,27.68372981]
["bitfinex","SOLUSD",1641597804011,11.2573,136.43,136.35,27.68372981]
["bitfinex","SOLUSD",1641597804509,11.5073,136.43,136.35,27.68372981]
["bitfinex","SOLUSD",1641597805209,0.25,136.43,136.36,0.26]
["bitfinex","SOLUSD",1641597805409,0.26,136.45,136.36,0.26]
["bitfinex","SOLUSD",1641597805611,3.26,136.45,136.36,0.26]
["bitfinex","SOLUSD",1641597806010,3.51,136.45,136.36,0.26]
["bitfinex","SOLUSD",1641597806211,14.2457,136.45,136.36,0.26]
["bitfinex","SOLUSD",1641597806611,11.2457,136.45,136.36,0.26]
["bitfinex","SOLUSD",1641597807017,11.2457,136.45,136.36,3.26]
["bitfinex","SOLUSD",1641597807512,10.9975,136.43,136.36,0.26]
["bitfinex","SOLUSD",1641597807914,11.2475,136.43,136.36,0.26]
["bitfinex","SOLUSD",1641597811217,11.2475,136.43,136.34,0.26]
["bitfinex","SOLUSD",1641597812017,11.2475,136.43,136.34,29.92132035]
["bitfinex","SOLUSD",1641597812226,11.2475,136.43,136.34,30.17132035]
["bitfinex","SOLUSD",1641597814545,0.25,136.43,136.34,40.66772035]
["bitfinex","SOLUSD",1641597814743,0.25,136.43,136.35,3.0]
["bitfinex","SOLUSD",1641597815044,3.0,136.45,136.35,3.25]
["bitfinex","SOLUSD",1641597815444,46.3946,136.46,136.35,0.25]
["bitfinex","SOLUSD",1641597815843,0.26,136.45,136.35,3.0]
["bitfinex","SOLUSD",1641597816043,0.26,136.45,136.34,29.42132035]
["bitfinex","SOLUSD",1641597816347,0.26,136.45,136.35,0.26]
["bitfinex","SOLUSD",1641597816544,0.26,136.45,136.34,0.25]
["bitfinex","SOLUSD",1641597816744,10.9998,136.4,136.32,4.12429225]
["bitfinex","SOLUSD",1641597816946,0.26,136.39,136.32,4.12429225]
["bitfinex","SOLUSD",1641597817548,0.25,136.4,136.32,4.12429225]
["bitfinex","SOLUSD",1641597817945,11.0012,136.38,136.3,39.76632474]
["bitfinex","SOLUSD",1641597818144,11.0012,136.38,136.31,0.26]
["bitfinex","SOLUSD",1641597818356,11.2512,136.38,136.31,0.26]
["bitfinex","SOLUSD",1641597818746,1.50467901,136.44,136.38,11.2512]
["bitfinex","SOLUSD",1641597818952,3.52625923,136.48,136.39,0.26]
["bitfinex","SOLUSD",1641597819247,3.52625923,136.48,136.4,25.30476414]
["bitfinex","SOLUSD",1641597819446,3.52625923,136.48,136.41,0.26]
["bitfinex","SOLUSD",1641597819646,3.52625923,136.48,136.41,3.26]
["bitfinex","SOLUSD",1641597819948,98.7405,136.49,136.41,3.26]
["bitfinex","SOLUSD",1641597820146,11.2438,136.48,136.41,3.26]
["bitfinex","SOLUSD",1641597820645,11.2438,136.48,136.41,0.26]
["bitfinex","SOLUSD",1641597820844,10.9938,136.48,136.42,3.0]
["bitfinex","SOLUSD",1641597821454,10.9938,136.48,136.41,0.26]
["bitfinex","SOLUSD",1641597821652,10.9938,136.48,136.39,3.26]
["bitfinex","SOLUSD",1641597821854,10.9938,136.48,136.39,16.15675313]
["bitfinex","SOLUSD",1641597822152,10.9938,136.48,136.4,30.20457525]
["bitfinex","SOLUSD",1641597822555,10.9938,136.48,136.41,0.26]
["bitfinex","SOLUSD",1641597822956,10.9938,136.48,136.41,3.26]
["bitfinex","SOLUSD",1641597823553,10.9938,136.48,136.41,0.26]
["bitfinex","SOLUSD",1641597823755,11.2438,136.48,136.41,0.26]
["bitfinex","SOLUSD",1641597823958,0.26,136.47,136.38,11.2512]
["bitfinex","SOLUSD",1641597824156,3.26,136.47,136.38,11.2512]
["bitfinex","SOLUSD",1641597824356,10.9974,136.43,136.38,11.2512]
["bitfinex","SOLUSD",1641597824757,0.26,136.42,136.38,11.2512]
["bitfinex","SOLUSD",1641597825357,0.25,136.43,136.38,11.2512]
["bitfinex","SOLUSD",1641597825559,3.51,136.43,136.38,11.2512]
["bitfinex","SOLUSD",1641597825757,3.26,136.43,136.38,11.2512]
["bitfinex","SOLUSD",1641597825959,3.51,136.43,136.38,11.2512]
["bitfinex","SOLUSD",1641597826759,10.9995,136.4,136.38,11.2512]
["bitfinex","SOLUSD",1641597826961,3.03210001,136.39,136.38,11.2512]
["bitfinex","SOLUSD",1641597828363,3.03210001,136.39,136.38,9.41983234]
["bitfinex","SOLUSD",1641597828962,10.9986,136.41,136.38,12.45203231]
["bitfinex","SOLUSD",1641597829364,3.03210001,136.4,136.38,12.45203231]
["bitfinex","SOLUSD",1641597829566,3.29210001,136.4,136.38,9.41983234]
["bitfinex","SOLUSD",1641597829761,3.54210001,136.4,136.38,9.41983234]
["bitfinex","SOLUSD",1641597829962,3.03210001,136.4,136.38,9.41983234]
["bitfinex","SOLUSD",1641597830569,3.28210001,136.4,136.38,9.41983234]
["bitfinex","SOLUSD",1641597830965,0.26,136.39,136.38,9.41983234]
["bitfinex","SOLUSD",1641597831264,11.0012,136.39,136.38,9.41983234]
["bitfinex","SOLUSD",1641597831465,11.5112,136.39,136.38,9.41983234]
["bitfinex","SOLUSD",1641597831668,11.2512,136.39,136.38,9.41983234]
["bitfinex","SOLUSD",1641597832767,11.5112,136.39,136.38,9.41983234]
["bitfinex","SOLUSD",1641597833770,3.03210001,136.4,136.38,9.41983234]
["bitfinex","SOLUSD",1641597833969,3.03210001,136.4,136.39,3.03219997]
["bitfinex","SOLUSD",1641597834174,3.03210001,136.4,136.38,9.41983234]
["bitfinex","SOLUSD",1641597834369,76.6055,136.47,136.38,9.41983234]
["bitfinex","SOLUSD",1641597834571,0.26,136.46,136.38,9.41983234]
["bitfinex","SOLUSD",1641597835573,3.26,136.46,136.38,9.41983234]
["bitfinex","SOLUSD",1641597835971,3.51,136.46,136.38,9.41983234]
["bitfinex","SOLUSD",1641597836372,10.9977,136.42,136.38,9.41983234]
["bitfinex","SOLUSD",1641597836873,0.26,136.41,136.38,9.41983234]
["bitfinex","SOLUSD",1641597837281,3.03210001,136.4,136.38,9.41983234]
["bitfinex","SOLUSD",1641597837473,25.26,136.39,136.38,9.41983234]
["bitfinex","SOLUSD",1641597837674,36.2603,136.39,136.38,9.41983234]
["bitfinex","SOLUSD",1641597837872,11.5103,136.39,136.38,9.41983234]
["bitfinex","SOLUSD",1641597839073,11.2503,136.39,136.38,9.41983234]
["bitfinex","SOLUSD",1641597839275,3.03210001,136.4,136.38,9.41983234]
["bitfinex","SOLUSD",1641597840402,3.28210001,136.4,136.38,9.41983234]
["bitfinex","SOLUSD",1641597840603,0.25,136.4,136.38,9.41983234]
["bitfinex","SOLUSD",1641597840807,11.15782005,136.41,136.38,9.41983234]
["bitfinex","SOLUSD",1641597841005,11.40782005,136.41,136.39,3.03219997]
["bitfinex","SOLUSD",1641597841304,0.40862005,136.41,136.39,3.03219997]
["bitfinex","SOLUSD",1641597841912,0.15862005,136.41,136.39,3.03219997]
["bitfinex","SOLUSD",1641597842306,11.2471,136.43,136.39,3.03219997]
["bitfinex","SOLUSD",1641597842510,11.15481875,136.44,136.39,3.03219997]
["bitfinex","SOLUSD",1641597842705,0.15861875,136.44,136.4,0.26]
["bitfinex","SOLUSD",1641597843305,0.15861875,136.44,136.39,0.51]
["bitfinex","SOLUSD",1641597843907,0.15861875,136.44,136.39,0.26]
["bitfinex","SOLUSD",1641597844207,3.25,136.5,136.39,0.26]
["bitfinex","SOLUSD",1641597844410,3.25,136.5,136.39,3.26]
["bitfinex","SOLUSD",1641597844611,10.9946,136.46,136.39,3.26]
["bitfinex","SOLUSD",1641597844808,10.9946,136.46,136.39,3.51]
["bitfinex","SOLUSD",1641597845008,11.2446,136.46,136.39,3.51]
["bitfinex","SOLUSD",1641597845410,0.25,136.46,136.39,14.5036]
["bitfinex","SOLUSD",1641597846013,11.2436,136.47,136.39,14.5036]
["bitfinex","SOLUSD",1641597846616,10.9936,136.47,136.39,14.5036]
["bitfinex","SOLUSD",1641597847018,102.3438,136.51,136.39,16.15705313]
["bitfinex","SOLUSD",1641597847216,102.3438,136.51,136.39,39.85305313]
["bitfinex","SOLUSD",1641597847716,3.52625923,136.55,136.39,41.92900402]
["bitfinex","SOLUSD",1641597847919,10.9905,136.51,136.39,41.92900402]
["bitfinex","SOLUSD",1641597848216,3.77625923,136.55,136.39,41.66900402]
["bitfinex","SOLUSD",1641597848416,24.8459,136.54,136.39,41.66900402]
["bitfinex","SOLUSD",1641597848618,27.8459,136.54,136.44,26.02256765]
["bitfinex","SOLUSD",1641597848817,28.0959,136.54,136.44,26.02256765]
["bitfinex","SOLUSD",1641597849117,10.9919,136.5,136.44,26.02256765]
["bitfinex","SOLUSD",1641597849522,11.2419,136.5,136.45,0.26]
["bitfinex","SOLUSD",1641597852520,27.8459,136.54,136.45,0.26]
["bitfinex","SOLUSD",1641597852719,0.25,136.53,136.45,0.26]
["bitfinex","SOLUSD",1641597853621,0.25,136.53,136.45,4.91345313]
["bitfinex","SOLUSD",1641597853824,74.8364,136.56,136.45,4.91345313]
["bitfinex","SOLUSD",1641597854121,10.9873,136.55,136.45,16.15215313]
["bitfinex","SOLUSD",1641597854531,11.2373,136.55,136.45,16.15215313]
["bitfinex","SOLUSD",1641597854719,11.2373,136.55,136.45,14.4987]
["bitfinex","SOLUSD",1641597855222,11.2373,136.55,136.45,16.57465089]
["bitfinex","SOLUSD",1641597855422,11.2373,136.55,136.45,18.22810402]
["bitfinex","SOLUSD",1641597856822,11.2373,136.55,136.45,14.4987]
["bitfinex","SOLUSD",1641597857524,10.9873,136.55,136.45,14.4987]
["bitfinex","SOLUSD",1641597857722,10.9873,136.55,136.45,18.22810402]
["bitfinex","SOLUSD",1641597858124,10.9873,136.55,136.45,17.97810402]
["bitfinex","SOLUSD",1641597858626,10.9873,136.55,136.45,16.15215313]
["bitfinex","SOLUSD",1641597858825,11.2373,136.55,136.45,16.15215313]
["bitfinex","SOLUSD",1641597859024,3.0,136.54,136.45,16.15215313]
["bitfinex","SOLUSD",1641597859429,0.25,136.54,136.45,16.15215313]
["bitfinex","SOLUSD",1641597860328,0.25,136.54,136.45,15.90215313]
["bitfinex","SOLUSD",1641597860528,11.2373,136.55,136.45,15.90215313]
["bitfinex","SOLUSD",1641597860928,10.9873,136.55,136.45,15.90215313]
["bitfinex","SOLUSD",1641597861527,75.0467,136.6,136.45,15.90215313]
["bitfinex","SOLUSD",1641597861726,75.0467,136.6,136.46,24.7484]
["bitfinex","SOLUSD",1641597861927,75.0467,136.6,136.53,10.983]
["bitfinex","SOLUSD",1641597862127,75.0467,136.6,136.53,34.88564058]
["bitfinex","SOLUSD",1641597862430,48.1805,136.63,136.54,3.26]
["bitfinex","SOLUSD",1641597862633,10.9817,136.62,136.54,3.26]
["bitfinex","SOLUSD",1641597862830,93.95,136.61,136.54,3.51]
["bitfinex","SOLUSD",1641597863028,93.7,136.61,136.54,14.4917]
["bitfinex","SOLUSD",1641597865531,93.95,136.61,136.54,14.4917]
["bitfinex","SOLUSD",1641597866932,93.7,136.61,136.54,14.4917]
["bitfinex","SOLUSD",1641597867134,93.7,136.61,136.54,16.14515313]
["bitfinex","SOLUSD",1641597867531,93.7,136.61,136.54,25.0346202]
["bitfinex","SOLUSD",1641597867736,72.2242,136.71,136.54,25.0346202]
["bitfinex","SOLUSD",1641597867933,122.49410356,136.7,136.55,24.1499]
["bitfinex","SOLUSD",1641597868134,10.9797,136.65,136.56,29.52113364]
["bitfinex","SOLUSD",1641597868335,10.9797,136.65,136.56,29.78113364]
["bitfinex","SOLUSD",1641597868534,0.25,136.65,136.56,30.03113364]
["bitfinex","SOLUSD",1641597868938,36.5988,136.69,136.56,30.03113364]
["bitfinex","SOLUSD",1641597869136,10.9787,136.67,136.56,30.10113364]
["bitfinex","SOLUSD",1641597869740,10.9787,136.67,136.56,31.75458677]
["bitfinex","SOLUSD",1641597870137,10.9787,136.67,136.58,10.9787]
["bitfinex","SOLUSD",1641597870339,10.9787,136.67,136.56,30.03113364]
["bitfinex","SOLUSD",1641597870538,11.2287,136.67,136.59,0.26]
["bitfinex","SOLUSD",1641597870736,11.2287,136.67,136.56,30.03113364]
["bitfinex","SOLUSD",1641597871851,0.25,136.67,136.57,38.31035313]
["bitfinex","SOLUSD",1641597872043,11.2271,136.69,136.58,3.0]
["bitfinex","SOLUSD",1641597872243,11.2271,136.69,136.59,29.0912389]
["bitfinex","SOLUSD",1641597872443,11.2271,136.69,136.6,0.26]
["bitfinex","SOLUSD",1641597872645,11.2271,136.69,136.6,3.26]
["bitfinex","SOLUSD",1641597872845,11.2271,136.69,136.61,10.9761]
["bitfinex","SOLUSD",1641597873046,11.2271,136.69,136.62,31.45603906]
["bitfinex","SOLUSD",1641597873246,10.7271,136.69,136.62,31.71603906]
["bitfinex","SOLUSD",1641597875774,10.7271,136.69,136.6,3.0]
["bitfinex","SOLUSD",1641597876073,10.9781,136.67,136.59,3.0]
["bitfinex","SOLUSD",1641597876475,11.2281,136.67,136.59,3.0]
["bitfinex","SOLUSD",1641597876775,11.2281,136.67,136.6,26.79498729]
["bitfinex","SOLUSD",1641597878479,11.2281,136.67,136.61,0.26]
["bitfinex","SOLUSD",1641597879482,11.2281,136.67,136.59,3.0]
["bitfinex","SOLUSD",1641597879683,0.26,136.66,136.51,25.82125089]
["bitfinex","SOLUSD",1641597879882,3.26,136.66,136.51,2.07595089]
["bitfinex","SOLUSD",1641597880081,120.1185,136.65,136.51,2.07595089]
["bitfinex","SOLUSD",1641597880282,120.1185,136.65,136.48,421.76342419]
["bitfinex","SOLUSD",1641597880283,36.6144,136.63,136.5,2.07595089]
["bitfinex","SOLUSD",1641597880481,0.26,136.62,136.52,23.52711133]
["bitfinex","SOLUSD",1641597880884,0.26,136.62,136.53,3.0]
["bitfinex","SOLUSD",1641597881082,10.9833,136.61,136.53,3.0]
["bitfinex","SOLUSD",1641597881283,10.9833,136.61,136.54,0.26]
["bitfinex","SOLUSD",1641597881483,11.2333,136.61,136.54,0.26]
["bitfinex","SOLUSD",1641597881682,0.25,136.61,136.54,0.26]
["bitfinex","SOLUSD",1641597881882,0.25,136.61,136.53,2.51]
["bitfinex","SOLUSD",1641597882281,0.25,136.61,136.53,4.16345313]
["bitfinex","SOLUSD",1641597882481,120.3685,136.65,136.53,4.16345313]
["bitfinex","SOLUSD",1641597882683,10.9817,136.63,136.53,4.16345313]
["bitfinex","SOLUSD",1641597883083,11.2317,136.63,136.53,4.16345313]
["bitfinex","SOLUSD",1641597883285,11.2317,136.63,136.54,0.26]
["bitfinex","SOLUSD",1641597883882,11.2317,136.63,136.56,34.75204175]
["bitfinex","SOLUSD",1641597884084,11.2317,136.63,136.57,3.0]
["bitfinex","SOLUSD",1641597884282,11.2317,136.63,136.57,3.26]
["bitfinex","SOLUSD",1641597884483,11.2317,136.63,136.57,3.0]
["bitfinex","SOLUSD",1641597884711,11.2317,136.63,136.56,23.77134175]
["bitfinex","SOLUSD",1641597885985,11.2317,136.63,136.57,0.26]
["bitfinex","SOLUSD",1641597888191,11.2317,136.63,136.56,3.0]
["bitfinex","SOLUSD",1641597888192,0.26,136.62,136.56,3.0]
["bitfinex","SOLUSD",1641597888493,3.26,136.62,136.5,2.07595089]
["bitfinex","SOLUSD",1641597888692,27.4194,136.62,136.55,0.26]
["bitfinex","SOLUSD",1641597888893,27.6694,136.62,136.52,28.37880345]
["bitfinex","SOLUSD",1641597889097,24.6694,136.62,136.53,3.0]
["bitfinex","SOLUSD",1641597889292,118.3694,136.62,136.53,3.0]
["bitfinex","SOLUSD",1641597889494,10.9833,136.61,136.53,3.25]
["bitfinex","SOLUSD",1641597889899,0.26,136.6,136.53,3.25]
["bitfinex","SOLUSD",1641597890101,0.26,136.6,136.53,3.0]
["bitfinex","SOLUSD",1641597890300,0.26,136.6,136.54,0.26]
["bitfinex","SOLUSD",1641597890500,0.25,136.61,136.54,0.26]
["bitfinex","SOLUSD",1641597890903,93.95,136.62,136.54,0.26]
["bitfinex","SOLUSD",1641597892001,0.26,136.61,136.51,2.07595089]
["bitfinex","SOLUSD",1641597892425,3.26,136.61,136.51,2.32595089]
["bitfinex","SOLUSD",1641597892826,27.5698,136.61,136.51,25.92650474]
["bitfinex","SOLUSD",1641597893126,10.9851,136.58,136.52,3.0]
["bitfinex","SOLUSD",1641597893425,11.2351,136.58,136.52,3.51]
["bitfinex","SOLUSD",1641597893628,10.9851,136.58,136.52,3.51]
["bitfinex","SOLUSD",1641597893826,73.8716,136.6,136.52,3.51]
["bitfinex","SOLUSD",1641597894126,74.1216,136.6,136.52,3.51]
["bitfinex","SOLUSD",1641597894926,10.9841,136.59,136.52,14.4938]
["bitfinex","SOLUSD",1641597895228,10.9841,136.59,136.52,0.51]
["bitfinex","SOLUSD",1641597895426,11.2341,136.59,136.52,0.26]
["bitfinex","SOLUSD",1641597896027,11.2341,136.59,136.5,2.07595089]
["bitfinex","SOLUSD",1641597896228,11.2341,136.59,136.49,2.07595089]
["bitfinex","SOLUSD",1641597896229,0.26,136.58,136.49,2.07595089]
["bitfinex","SOLUSD",1641597896430,10.9881,136.54,136.49,2.07595089]
["bitfinex","SOLUSD",1641597896828,0.26,136.53,136.49,2.07595089]
["bitfinex","SOLUSD",1641597897030,0.25,136.54,136.49,2.07595089]
["bitfinex","SOLUSD",1641597897230,0.25,136.54,136.46,2.07595089]
["bitfinex","SOLUSD",1641597897439,3.0,136.57,136.48,30.21186311]
["bitfinex","SOLUSD",1641597897830,0.25,136.57,136.49,3.0]
["bitfinex","SOLUSD",1641597898231,0.25,136.57,136.5,10.9849]
["bitfinex","SOLUSD",1641597898430,0.25,136.57,136.49,3.0]
["bitfinex","SOLUSD",1641597898630,0.25,136.57,136.48,30.21186311]
["bitfinex","SOLUSD",1641597898834,0.51,136.57,136.49,0.26]
["bitfinex","SOLUSD",1641597899032,0.26,136.57,136.49,0.26]
["bitfinex","SOLUSD",1641597899230,11.2457,136.57,136.49,0.26]
["bitfinex","SOLUSD",1641597899432,11.4957,136.57,136.49,0.26]
["bitfinex","SOLUSD",1641597900933,11.4957,136.57,136.49,26.69722064]
["bitfinex","SOLUSD",1641597901132,11.4957,136.57,136.49,37.68362064]
["bitfinex","SOLUSD",1641597901336,11.2357,136.57,136.49,37.68362064]
["bitfinex","SOLUSD",1641597901535,10.985,136.58,136.5,3.0]
["bitfinex","SOLUSD",1641597901732,3.52625923,136.63,136.5,3.0]
["bitfinex","SOLUSD",1641597901933,74.1216,136.6,136.51,0.26]
["bitfinex","SOLUSD",1641597902834,85.1054,136.6,136.53,10.9831]
["bitfinex","SOLUSD",1641597903035,85.1054,136.6,136.54,28.58915071]
["bitfinex","SOLUSD",1641597903235,84.8554,136.6,136.54,28.58915071]
["bitfinex","SOLUSD",1641597903938,73.8716,136.6,136.54,28.58915071]
["bitfinex","SOLUSD",1641597904137,73.8716,136.6,136.54,39.57155071]
["bitfinex","SOLUSD",1641597904337,10.9824,136.61,136.54,39.82155071]
["bitfinex","SOLUSD",1641597906042,11.2324,136.61,136.54,39.82155071]
["bitfinex","SOLUSD",1641597906443,0.25,136.61,136.54,39.82155071]
["bitfinex","SOLUSD",1641597906942,10.9816,136.62,136.54,39.82155071]
["bitfinex","SOLUSD",1641597906943,0.25,136.62,136.54,39.82155071]
["bitfinex","SOLUSD",1641597907142,0.25,136.62,136.54,41.47500384]
["bitfinex","SOLUSD",1641597907342,24.9207,136.66,136.54,41.47500384]
["bitfinex","SOLUSD",1641597907543,10.9805,136.64,136.54,41.47500384]
["bitfinex","SOLUSD",1641597908042,11.2305,136.64,136.54,41.47500384]
["bitfinex","SOLUSD",1641597909344,11.2305,136.64,136.54,39.82155071]
["bitfinex","SOLUSD",1641597909543,11.2305,136.64,136.54,41.47500384]
["bitfinex","SOLUSD",1641597911476,11.2305,136.64,136.54,41.22500384]
["bitfinex","SOLUSD",1641597911676,11.2305,136.64,136.54,39.57155071]
["bitfinex","SOLUSD",1641597913277,10.9805,136.64,136.54,41.22500384]
["bitfinex","SOLUSD",1641597913478,10.979,136.65,136.54,41.22500384]
["bitfinex","SOLUSD",1641597913782,24.6707,136.66,136.54,41.22500384]
["bitfinex","SOLUSD",1641597913979,24.6707,136.66,136.54,41.47500384]
["bitfinex","SOLUSD",1641597914177,24.6707,136.66,136.58,10.9791]
["bitfinex","SOLUSD",1641597914378,24.6707,136.66,136.59,0.26]
["bitfinex","SOLUSD",1641597914684,35.649,136.66,136.6,28.29672008]
["bitfinex","SOLUSD",1641597914880,11.2283,136.66,136.61,0.26]
["bitfinex","SOLUSD",1641597916482,0.25,136.66,136.61,0.26]
["bitfinex","SOLUSD",1641597916681,84.3159,136.67,136.61,3.26]
["bitfinex","SOLUSD",1641597916883,84.3159,136.67,136.61,3.51]
["bitfinex","SOLUSD",1641597917483,84.3159,136.67,136.61,3.26]
["bitfinex","SOLUSD",1641597917882,84.5659,136.67,136.61,3.26]
["bitfinex","SOLUSD",1641597918084,0.26,136.66,136.55,23.119]
["bitfinex","SOLUSD",1641597918587,3.26,136.66,136.56,3.26]
["bitfinex","SOLUSD",1641597918782,3.26,136.66,136.56,3.0]
["bitfinex","SOLUSD",1641597918987,3.51,136.66,136.56,3.0]
["bitfinex","SOLUSD",1641597919183,3.51,136.66,136.55,31.93433606]
["bitfinex","SOLUSD",1641597919585,3.51,136.66,136.56,3.0]
["bitfinex","SOLUSD",1641597919783,3.26,136.66,136.56,3.0]
["bitfinex","SOLUSD",1641597920786,3.26,136.66,136.55,31.93433606]
["bitfinex","SOLUSD",1641597920985,3.51,136.66,136.55,31.93433606]
["bitfinex","SOLUSD",1641597921386,3.51,136.66,136.56,0.26]
["bitfinex","SOLUSD",1641597921786,36.6081,136.65,136.56,0.26]
["bitfinex","SOLUSD",1641597921987,36.8581,136.65,136.56,3.26]
["bitfinex","SOLUSD",1641597922389,0.25,136.65,136.56,3.26]
["bitfinex","SOLUSD",1641597922692,10.9799,136.64,136.56,14.2407]
["bitfinex","SOLUSD",1641597922889,11.2299,136.64,136.56,14.4907]
["bitfinex","SOLUSD",1641597923089,0.25,136.64,136.56,14.4907]
["bitfinex","SOLUSD",1641597923290,0.25,136.64,136.56,13.9807]
["bitfinex","SOLUSD",1641597924192,10.9806,136.64,136.56,13.9807]
["bitfinex","SOLUSD",1641597924392,11.2306,136.64,136.56,13.9807]
["bitfinex","SOLUSD",1641597924593,11.2306,136.64,136.57,0.26]
["bitfinex","SOLUSD",1641597924791,0.26,136.63,136.57,0.26]
["bitfinex","SOLUSD",1641597924991,0.26,136.63,136.56,3.0]
["bitfinex","SOLUSD",1641597925194,10.9833,136.6,136.55,31.93433606]
["bitfinex","SOLUSD",1641597925392,0.26,136.59,136.51,2.07595089]
["bitfinex","SOLUSD",1641597925594,0.26,136.59,136.52,3.0]
["bitfinex","SOLUSD",1641597925991,0.26,136.59,136.52,3.25]
["bitfinex","SOLUSD",1641597926192,10.9846,136.59,136.52,3.25]
["bitfinex","SOLUSD",1641597926392,11.2346,136.59,136.53,26.8401419]
["bitfinex","SOLUSD",1641597926593,11.2346,136.59,136.54,3.0]
["bitfinex","SOLUSD",1641597926797,0.25,136.59,136.55,0.26]
["bitfinex","SOLUSD",1641597927098,96.8062,136.61,136.53,27.0901419]
["bitfinex","SOLUSD",1641597927099,97.0562,136.61,136.54,3.0]
["bitfinex","SOLUSD",1641597927496,74.2449,136.61,136.55,0.26]
["bitfinex","SOLUSD",1641597927695,85.2273,136.61,136.55,0.26]
["bitfinex","SOLUSD",1641597928094,85.2273,136.61,136.5,22.7055]
["bitfinex","SOLUSD",1641597928296,24.003,136.6,136.5,24.78145089]
["bitfinex","SOLUSD",1641597928500,24.253,136.6,136.51,3.0]
["bitfinex","SOLUSD",1641597928695,24.253,136.6,136.5,24.78145089]
["bitfinex","SOLUSD",1641597928696,10.9866,136.56,136.5,24.78145089]
["bitfinex","SOLUSD",1641597928895,11.2366,136.56,136.5,2.07595089]
["bitfinex","SOLUSD",1641597929301,11.2366,136.56,136.49,23.90775413]
["bitfinex","SOLUSD",1641597929498,10.9866,136.56,136.49,23.90775413]
["bitfinex","SOLUSD",1641597929735,11.2366,136.56,136.49,23.90775413]
["bitfinex","SOLUSD",1641597930238,11.2366,136.56,136.5,0.26]
["bitfinex","SOLUSD",1641597930431,11.2366,136.56,136.5,3.0]
["bitfinex","SOLUSD",1641597930633,10.9866,136.56,136.5,3.51]
["bitfinex","SOLUSD",1641597930834,48.4738,136.6,136.5,3.51]
["bitfinex","SOLUSD",1641597931035,48.7238,136.6,136.5,3.51]
["bitfinex","SOLUSD",1641597931434,48.7238,136.6,136.5,3.26]
["bitfinex","SOLUSD",1641597931936,10.9841,136.59,136.5,14.4956]
["bitfinex","SOLUSD",1641597932333,11.2341,136.59,136.5,14.4956]
["bitfinex","SOLUSD",1641597933034,0.26,136.58,136.5,14.4956]
["bitfinex","SOLUSD",1641597933235,10.9856,136.57,136.5,14.4956]
["bitfinex","SOLUSD",1641597933433,11.2356,136.57,136.5,14.4956]
["bitfinex","SOLUSD",1641597934135,11.2356,136.57,136.5,0.51]
["bitfinex","SOLUSD",1641597934537,11.2356,136.57,136.5,0.26]
["bitfinex","SOLUSD",1641597935134,11.2356,136.57,136.47,2.07595089]
["bitfinex","SOLUSD",1641597935336,10.9881,136.54,136.47,2.07595089]
["bitfinex","SOLUSD",1641597935535,11.2381,136.54,136.48,0.26]
["bitfinex","SOLUSD",1641597936335,11.2381,136.54,136.46,46.83152132]
["bitfinex","SOLUSD",1641597936336,11.2381,136.54,136.47,3.26]
["bitfinex","SOLUSD",1641597936837,11.2381,136.54,136.47,3.51]
["bitfinex","SOLUSD",1641597937139,10.9881,136.54,136.47,3.51]
["bitfinex","SOLUSD",1641597937537,10.987,136.55,136.48,1.65345313]
["bitfinex","SOLUSD",1641597937738,10.987,136.55,136.49,24.10933325]
["bitfinex","SOLUSD",1641597937937,11.237,136.55,136.49,27.36933325]
["bitfinex","SOLUSD",1641597938237,0.25,136.55,136.49,27.36933325]
["bitfinex","SOLUSD",1641597939037,26.0796,136.58,136.49,24.10933325]
["bitfinex","SOLUSD",1641597939238,59.7052,136.58,136.49,24.10933325]
["bitfinex","SOLUSD",1641597939438,59.9552,136.58,136.49,24.10933325]
["bitfinex","SOLUSD",1641597939643,3.0,136.57,136.49,24.10933325]
["bitfinex","SOLUSD",1641597939841,3.0,136.57,136.5,0.26]
["bitfinex","SOLUSD",1641597940039,10.9881,136.54,136.5,0.26]
["bitfinex","SOLUSD",1641597941342,10.9871,136.55,136.5,0.26]
["bitfinex","SOLUSD",1641597941942,11.2371,136.55,136.5,0.26]
["bitfinex","SOLUSD",1641597943342,11.2371,136.55,136.49,24.10933325]
["bitfinex","SOLUSD",1641597943741,11.2371,136.55,136.5,0.26]
["bitfinex","SOLUSD",1641597945042,11.2371,136.55,136.49,24.10933325]
["bitfinex","SOLUSD",1641597945441,0.26,136.54,136.49,24.10933325]
["bitfinex","SOLUSD",1641597945642,10.9892,136.53,136.49,24.10933325]
["bitfinex","SOLUSD",1641597946443,10.9892,136.53,136.47,23.3318]
["bitfinex","SOLUSD",1641597946644,11.2392,136.53,136.48,3.0]
["bitfinex","SOLUSD",1641597946849,10.9915,136.5,136.45,2.07595089]
["bitfinex","SOLUSD",1641597947044,11.2415,136.5,136.47,3.0]
["bitfinex","SOLUSD",1641597947350,0.26,136.49,136.45,2.07595089]
["bitfinex","SOLUSD",1641597947545,0.26,136.49,136.43,24.12986819]
["bitfinex","SOLUSD",1641597948052,36.8944,136.51,136.43,24.12986819]
["bitfinex","SOLUSD",1641597948246,3.0,136.54,136.43,24.12986819]
["bitfinex","SOLUSD",1641597948484,0.26,136.53,136.43,22.2987688]
["bitfinex","SOLUSD",1641597948684,3.25,136.54,136.44,3.0]
["bitfinex","SOLUSD",1641597948892,10.9899,136.52,136.44,13.9896]
["bitfinex","SOLUSD",1641597949088,0.26,136.53,136.43,22.2987688]
["bitfinex","SOLUSD",1641597949286,0.26,136.51,136.4,24.2905]
["bitfinex","SOLUSD",1641597949486,4.76348197,136.53,136.4,24.5405]
["bitfinex","SOLUSD",1641597949784,4.76348197,136.53,136.42,2.07595089]
["bitfinex","SOLUSD",1641597949987,10.9949,136.48,136.42,2.07595089]
["bitfinex","SOLUSD",1641597950284,10.9949,136.48,136.43,31.59952998]
["bitfinex","SOLUSD",1641597950484,11.2449,136.48,136.43,31.59952998]
["bitfinex","SOLUSD",1641597951485,10.9949,136.48,136.44,0.26]
["bitfinex","SOLUSD",1641597953388,10.9949,136.48,136.43,31.59952998]
["bitfinex","SOLUSD",1641597953588,11.2449,136.48,136.41,2.07595089]
["bitfinex","SOLUSD",1641597953889,11.2449,136.48,136.42,0.26]
["bitfinex","SOLUSD",1641597954090,11.2449,136.48,136.41,2.32595089]
["bitfinex","SOLUSD",1641597954289,11.2449,136.48,136.41,0.25]
["bitfinex","SOLUSD",1641597954587,11.2449,136.48,136.41,29.09936142]
["bitfinex","SOLUSD",1641597955188,77.5267,136.51,136.42,3.0]
["bitfinex","SOLUSD",1641597955389,102.2412,136.51,136.42,3.0]
["bitfinex","SOLUSD",1641597955588,102.2412,136.51,136.43,0.26]
["bitfinex","SOLUSD",1641597956489,102.4912,136.51,136.43,0.26]
["bitfinex","SOLUSD",1641597956890,10.9913,136.5,136.43,11.2509]
["bitfinex","SOLUSD",1641597957090,10.9913,136.5,136.44,28.40010076]
["bitfinex","SOLUSD",1641597957291,11.2413,136.5,136.44,28.40010076]
["bitfinex","SOLUSD",1641597957495,11.2413,136.5,136.45,0.26]
["bitfinex","SOLUSD",1641597958694,10.9904,136.51,136.45,0.26]
["bitfinex","SOLUSD",1641597959097,0.26,136.53,136.45,0.26]
["bitfinex","SOLUSD",1641597959297,0.26,136.53,136.45,3.26]
["bitfinex","SOLUSD",1641597959596,26.2868,136.54,136.45,3.26]
["bitfinex","SOLUSD",1641597959822,10.99,136.52,136.45,3.26]
["bitfinex","SOLUSD",1641597960026,11.24,136.52,136.45,3.26]
["bitfinex","SOLUSD",1641597961729,10.99,136.52,136.45,3.51]
["bitfinex","SOLUSD",1641597961929,13.49871933,136.64,136.45,16.15285313]
["bitfinex","SOLUSD",1641597961930,10.9862,136.57,136.45,16.15285313]
["bitfinex","SOLUSD",1641597962130,10.9862,136.57,136.47,30.04643257]
["bitfinex","SOLUSD",1641597962332,10.9862,136.57,136.45,4.65345313]
["bitfinex","SOLUSD",1641597962532,22.9156,136.56,136.42,3.72940402]
["bitfinex","SOLUSD",1641597962730,73.425,136.55,136.43,0.25]
["bitfinex","SOLUSD",1641597962930,10.9912,136.5,136.45,2.07595089]
["bitfinex","SOLUSD",1641597963331,0.26,136.49,136.45,2.07595089]
["bitfinex","SOLUSD",1641597963531,0.26,136.53,136.45,2.07595089]
["bitfinex","SOLUSD",1641597963831,1.50348197,136.5,136.41,2.04547834]
["bitfinex","SOLUSD",1641597964030,10.9991,136.46,136.41,2.04547834]
["bitfinex","SOLUSD",1641597964431,3.26,136.45,136.41,2.04547834]
["bitfinex","SOLUSD",1641597964631,3.26,136.45,136.35,25.88914805]
["bitfinex","SOLUSD",1641597964830,3.51,136.45,136.35,25.88914805]
["bitfinex","SOLUSD",1641597965931,10.9993,136.42,136.35,25.88914805]
["bitfinex","SOLUSD",1641597966333,11.2493,136.42,136.35,25.88914805]
["bitfinex","SOLUSD",1641597970840,11.2493,136.42,136.32,47.3233]
["bitfinex","SOLUSD",1641597971040,11.0011,136.4,136.29,36.6668]
["bitfinex","SOLUSD",1641597971241,45.03210001,136.39,136.28,6.1957277]
["bitfinex","SOLUSD",1641597971440,45.54210001,136.39,136.28,6.1957277]
["bitfinex","SOLUSD",1641597971639,3.29210001,136.39,136.28,6.1957277]
["bitfinex","SOLUSD",1641597971840,3.0,136.45,136.29,52.64869314]
["bitfinex","SOLUSD",1641597972043,3.0,136.45,136.29,52.71869314]
["bitfinex","SOLUSD",1641597972044,0.26,136.44,136.29,52.71869314]
["bitfinex","SOLUSD",1641597972743,10.9987,136.41,136.29,52.71869314]
["bitfinex","SOLUSD",1641597972940,3.29210001,136.4,136.31,11.0007]
["bitfinex","SOLUSD",1641597973145,0.26,136.4,136.32,26.98738823]
["bitfinex","SOLUSD",1641597973341,0.51,136.4,136.32,26.98738823]
["bitfinex","SOLUSD",1641597973542,3.26,136.43,136.32,26.98738823]
["bitfinex","SOLUSD",1641597973944,11.0014,136.41,136.32,26.98738823]
["bitfinex","SOLUSD",1641597974142,3.03210001,136.4,136.32,26.98738823]
["bitfinex","SOLUSD",1641597974343,3.29210001,136.4,136.32,26.98738823]
["bitfinex","SOLUSD",1641597974545,3.54210001,136.4,136.32,26.98738823]
["bitfinex","SOLUSD",1641597975846,11.0006,136.39,136.32,26.98738823]
["bitfinex","SOLUSD",1641597976045,11.2506,136.39,136.32,26.98738823]
["bitfinex","SOLUSD",1641597976244,11.5106,136.39,136.32,26.98738823]
["bitfinex","SOLUSD",1641597976444,11.2606,136.39,136.32,37.98758823]
["bitfinex","SOLUSD",1641597977244,11.2606,136.39,136.32,26.98738823]
["bitfinex","SOLUSD",1641597977744,14.2606,136.39,136.32,26.98738823]
["bitfinex","SOLUSD",1641597977947,14.5106,136.39,136.32,26.98738823]
["bitfinex","SOLUSD",1641597978147,11.5106,136.39,136.32,26.98738823]
["bitfinex","SOLUSD",1641597981948,11.2506,136.39,136.32,26.98738823]
["bitfinex","SOLUSD",1641597983052,0.25,136.39,136.32,26.98738823]
["bitfinex","SOLUSD",1641597983250,14.03170001,136.4,136.32,26.98738823]
["bitfinex","SOLUSD",1641597983450,3.03210001,136.4,136.32,26.98738823]
["bitfinex","SOLUSD",1641597983649,0.15930924,136.43,136.39,3.03219997]
["bitfinex","SOLUSD",1641597984251,10.9986,136.42,136.39,3.03219997]
["bitfinex","SOLUSD",1641597984451,0.26,136.41,136.39,3.03219997]
["bitfinex","SOLUSD",1641597984650,0.26,136.41,136.38,33.05762224]
["bitfinex","SOLUSD",1641597985251,0.26,136.43,136.38,33.05762224]
["bitfinex","SOLUSD",1641597985854,10.9987,136.41,136.38,33.05762224]
["bitfinex","SOLUSD",1641597987582,11.2487,136.41,136.38,33.05762224]
["bitfinex","SOLUSD",1641597987779,3.03210001,136.4,136.38,33.05762224]
["bitfinex","SOLUSD",1641597987979,3.28210001,136.4,136.38,33.05762224]
["bitfinex","SOLUSD",1641597990381,3.28210001,136.4,136.38,36.08982221]
["bitfinex","SOLUSD",1641597990581,0.25,136.4,136.38,36.08982221]
["bitfinex","SOLUSD",1641597990783,11.2487,136.41,136.38,36.08982221]
["bitfinex","SOLUSD",1641597990984,10.9971,136.43,136.38,36.33982221]
["bitfinex","SOLUSD",1641597991182,78.6509,136.49,136.39,0.26]
["bitfinex","SOLUSD",1641597991685,3.0,136.48,136.39,0.26]
["bitfinex","SOLUSD",1641597991883,78.6509,136.49,136.39,0.26]
["bitfinex","SOLUSD",1641597992081,78.6509,136.49,136.39,3.26]
["bitfinex","SOLUSD",1641597992286,10.9953,136.46,136.39,14.2548]
["bitfinex","SOLUSD",1641597992482,11.2453,136.46,136.39,14.2548]
["bitfinex","SOLUSD",1641597992781,11.2453,136.46,136.39,11.2548]
["bitfinex","SOLUSD",1641597996088,11.2453,136.46,136.41,27.29414044]
["bitfinex","SOLUSD",1641597996385,11.2453,136.46,136.42,0.26]
["bitfinex","SOLUSD",1641597996585,10.9953,136.46,136.42,0.26]
["bitfinex","SOLUSD",1641597997991,0.26,136.45,136.38,9.41983234]
["bitfinex","SOLUSD",1641597998192,10.998,136.42,136.38,9.41983234]
["bitfinex","SOLUSD",1641597998394,11.248,136.42,136.38,9.41983234]
["bitfinex","SOLUSD",1641597998992,0.26,136.41,136.38,9.41983234]
["bitfinex","SOLUSD",1641597999393,3.03210001,136.4,136.38,9.41983234]
["bitfinex","SOLUSD",1641597999991,14.03190001,136.4,136.38,9.41983234]
["bitfinex","SOLUSD",1641598001895,14.03190001,136.4,136.39,3.03219997]
["bitfinex","SOLUSD",1641598003602,14.03190001,136.4,136.38,9.41983234]
["bitfinex","SOLUSD",1641598005504,3.03210001,136.4,136.38,9.41983234]
["bitfinex","SOLUSD",1641598006406,3.03210001,136.4,136.38,9.66983234]
["bitfinex","SOLUSD",1641598006705,10.9967,136.43,136.39,33.29219997]
["bitfinex","SOLUSD",1641598006907,10.9967,136.43,136.4,26.74961688]
["bitfinex","SOLUSD",1641598007306,36.657,136.46,136.4,26.74961688]
["bitfinex","SOLUSD",1641598007506,0.26,136.45,136.4,26.74961688]
["bitfinex","SOLUSD",1641598009816,0.25,136.46,136.4,26.74961688]
["bitfinex","SOLUSD",1641598010017,0.26,136.46,136.4,26.74961688]
["bitfinex","SOLUSD",1641598010221,0.25,136.47,136.4,26.74961688]
["bitfinex","SOLUSD",1641598010421,0.15930603,136.52,136.41,0.26]
["bitfinex","SOLUSD",1641598010727,10.9932,136.48,136.42,10.9926]
["bitfinex","SOLUSD",1641598010924,10.9932,136.48,136.43,30.31312095]
["bitfinex","SOLUSD",1641598011723,10.9917,136.49,136.43,41.30532095]
["bitfinex","SOLUSD",1641598011923,36.80030603,136.52,136.43,41.30532095]
["bitfinex","SOLUSD",1641598012126,0.15930603,136.52,136.44,3.0]
["bitfinex","SOLUSD",1641598012336,5.85002308,136.59,136.44,25.723]
["bitfinex","SOLUSD",1641598012542,0.15930281,136.57,136.45,0.26]
["bitfinex","SOLUSD",1641598012944,10.9879,136.54,136.49,27.60977338]
["bitfinex","SOLUSD",1641598013344,11.2379,136.54,136.5,0.26]
["bitfinex","SOLUSD",1641598013548,0.15930281,136.57,136.5,0.26]
["bitfinex","SOLUSD",1641598014347,75.8252,136.58,136.5,0.26]
["bitfinex","SOLUSD",1641598014548,10.9854,136.57,136.5,14.2468]
["bitfinex","SOLUSD",1641598014951,11.2354,136.57,136.5,14.2468]
["bitfinex","SOLUSD",1641598015552,11.2354,136.57,136.5,14.4968]
["bitfinex","SOLUSD",1641598016154,11.2354,136.57,136.5,14.2468]
["bitfinex","SOLUSD",1641598016354,11.2354,136.57,136.5,3.26]
["bitfinex","SOLUSD",1641598016557,0.26,136.56,136.5,0.26]
["bitfinex","SOLUSD",1641598016755,10.9884,136.54,136.5,0.26]
["bitfinex","SOLUSD",1641598016955,11.2384,136.54,136.5,0.26]
["bitfinex","SOLUSD",1641598017657,112.4507,136.58,136.5,0.26]
["bitfinex","SOLUSD",1641598017858,0.25,136.54,136.5,0.26]
["bitfinex","SOLUSD",1641598018557,0.25,136.54,136.5,11.2469]
["bitfinex","SOLUSD",1641598018857,0.25,136.54,136.49,27.60977338]
["bitfinex","SOLUSD",1641598019059,3.26,136.57,136.49,27.60977338]
["bitfinex","SOLUSD",1641598019260,3.51,136.57,136.49,27.60977338]
["bitfinex","SOLUSD",1641598019756,10.9893,136.53,136.46,24.938]
["bitfinex","SOLUSD",1641598019957,11.2393,136.53,136.46,24.938]
["bitfinex","SOLUSD",1641598020557,11.2393,136.53,136.44,29.52268686]
["bitfinex","SOLUSD",1641598020759,10.9926,136.48,136.44,29.52268686]
["bitfinex","SOLUSD",1641598021161,11.2426,136.48,136.44,29.52268686]
["bitfinex","SOLUSD",1641598021563,36.642,136.52,136.44,29.52268686]
["bitfinex","SOLUSD",1641598021761,10.9911,136.5,136.44,40.51428686]
["bitfinex","SOLUSD",1641598021959,52.4532,136.57,136.45,3.26]
["bitfinex","SOLUSD",1641598022160,52.4532,136.57,136.45,27.2423]
["bitfinex","SOLUSD",1641598022360,36.6365,136.54,136.45,27.4923]
["bitfinex","SOLUSD",1641598022572,0.26,136.56,136.45,27.4923]
["bitfinex","SOLUSD",1641598022762,0.25,136.54,136.45,27.4923]
["bitfinex","SOLUSD",1641598022960,0.25,136.57,136.45,38.4827]
["bitfinex","SOLUSD",1641598023160,0.25,136.57,136.45,38.5527]
["bitfinex","SOLUSD",1641598023361,0.25,136.57,136.45,63.2903]
["bitfinex","SOLUSD",1641598023963,0.16008397,136.58,136.45,63.2903]
["bitfinex","SOLUSD",1641598024363,102.2198,136.61,136.45,63.2903]
["bitfinex","SOLUSD",1641598024763,10.9869,136.56,136.45,63.2903]
["bitfinex","SOLUSD",1641598024963,11.2369,136.56,136.45,63.2903]
["bitfinex","SOLUSD",1641598029678,11.2369,136.56,136.45,62.7803]
["bitfinex","SOLUSD",1641598030078,11.2369,136.56,136.45,63.0303]
["bitfinex","SOLUSD",1641598031005,11.2369,136.56,136.46,0.26]
["bitfinex","SOLUSD",1641598031202,11.2369,136.56,136.5,10.9859]
["bitfinex","SOLUSD",1641598031403,11.2369,136.56,136.51,25.06568456]
["bitfinex","SOLUSD",1641598033103,0.25,136.56,136.51,36.05148456]
["bitfinex","SOLUSD",1641598033407,11.2358,136.57,136.51,36.05148456]
["bitfinex","SOLUSD",1641598034706,75.5116,136.61,136.52,3.0]
["bitfinex","SOLUSD",1641598034915,75.5116,136.61,136.53,0.26]
["bitfinex","SOLUSD",1641598035507,98.5798,136.61,136.53,0.26]
["bitfinex","SOLUSD",1641598036409,109.8124,136.61,136.55,29.02304359]
["bitfinex","SOLUSD",1641598036607,109.8124,136.61,136.56,3.0]
["bitfinex","SOLUSD",1641598036806,109.8124,136.61,136.56,3.26]
["bitfinex","SOLUSD",1641598037007,98.8298,136.61,136.56,0.26]
["bitfinex","SOLUSD",1641598038509,98.8298,136.61,136.55,29.02304359]
["bitfinex","SOLUSD",1641598038909,0.26,136.6,136.52,24.7802]
["bitfinex","SOLUSD",1641598039309,10.9862,136.57,136.52,24.7802]
["bitfinex","SOLUSD",1641598039517,11.2362,136.57,136.45,24.7376]
["bitfinex","SOLUSD",1641598039716,11.2362,136.57,136.47,3.0]
["bitfinex","SOLUSD",1641598039913,11.2362,136.57,136.48,29.49000501]
["bitfinex","SOLUSD",1641598040123,11.2362,136.57,136.49,3.0]
["bitfinex","SOLUSD",1641598040323,11.2362,136.57,136.49,3.26]
["bitfinex","SOLUSD",1641598040716,11.2362,136.57,136.51,10.9856]
["bitfinex","SOLUSD",1641598040914,0.25,136.57,136.52,22.70176812]
["bitfinex","SOLUSD",1641598041317,11.235,136.58,136.52,22.70176812]
["bitfinex","SOLUSD",1641598042319,11.235,136.58,136.52,33.68656812]
["bitfinex","SOLUSD",1641598043821,0.25,136.58,136.52,33.68656812]
["bitfinex","SOLUSD",1641598044021,11.2344,136.59,136.52,33.93656812]
["bitfinex","SOLUSD",1641598044221,0.25,136.59,136.54,10.9834]
["bitfinex","SOLUSD",1641598044422,98.5798,136.61,136.55,26.35337184]
["bitfinex","SOLUSD",1641598044622,3.0,136.6,136.55,29.35337184]
["bitfinex","SOLUSD",1641598044821,98.5798,136.61,136.55,29.35337184]
["bitfinex","SOLUSD",1641598045425,109.5624,136.61,136.55,26.35337184]
["bitfinex","SOLUSD",1641598045822,109.8124,136.61,136.55,26.35337184]
["bitfinex","SOLUSD",1641598046021,109.5624,136.61,136.55,26.35337184]
["bitfinex","SOLUSD",1641598047427,109.8124,136.61,136.55,26.35337184]
["bitfinex","SOLUSD",1641598051154,109.8124,136.61,136.55,26.09337184]
["bitfinex","SOLUSD",1641598051355,0.26,136.6,136.55,26.09337184]
["bitfinex","SOLUSD",1641598051756,98.8298,136.61,136.55,26.09337184]
["bitfinex","SOLUSD",1641598052554,98.8298,136.61,136.56,0.26]
["bitfinex","SOLUSD",1641598052759,10.9834,136.6,136.56,0.26]
["bitfinex","SOLUSD",1641598052958,11.2334,136.6,136.56,0.26]
["bitfinex","SOLUSD",1641598053960,11.2334,136.6,136.55,26.09337184]
["bitfinex","SOLUSD",1641598054156,11.2334,136.6,136.5,36.6123]
["bitfinex","SOLUSD",1641598054359,23.1554,136.59,136.48,36.6185]
["bitfinex","SOLUSD",1641598054556,10.9853,136.58,136.51,0.26]
["bitfinex","SOLUSD",1641598054955,11.2353,136.58,136.51,0.26]
["bitfinex","SOLUSD",1641598055156,11.2353,136.58,136.5,24.68914761]
["bitfinex","SOLUSD",1641598055356,11.2353,136.58,136.5,24.42914761]
["bitfinex","SOLUSD",1641598055760,11.2353,136.58,136.52,10.9851]
["bitfinex","SOLUSD",1641598055955,11.2353,136.58,136.53,28.99111036]
["bitfinex","SOLUSD",1641598058264,11.2353,136.58,136.54,0.26]
["bitfinex","SOLUSD",1641598060670,0.25,136.58,136.54,0.26]
["bitfinex","SOLUSD",1641598061069,23.4054,136.59,136.54,0.26]
["bitfinex","SOLUSD",1641598061670,34.3903,136.59,136.54,0.26]
["bitfinex","SOLUSD",1641598062473,23.4054,136.59,136.54,0.26]
["bitfinex","SOLUSD",1641598062874,23.4054,136.59,136.54,3.26]
["bitfinex","SOLUSD",1641598063074,23.4054,136.59,136.54,0.26]
["bitfinex","SOLUSD",1641598063476,23.4054,136.59,136.54,3.26]
["bitfinex","SOLUSD",1641598063876,23.4054,136.59,136.54,14.2439]
["bitfinex","SOLUSD",1641598064075,23.4054,136.59,136.54,11.2439]
["bitfinex","SOLUSD",1641598064675,0.25,136.59,136.54,11.2439]
["bitfinex","SOLUSD",1641598064876,0.25,136.59,136.55,3.0]
["bitfinex","SOLUSD",1641598065076,86.7451,136.61,136.56,27.00900188]
["bitfinex","SOLUSD",1641598065275,75.5116,136.61,136.56,27.00900188]
["bitfinex","SOLUSD",1641598066085,75.5116,136.61,136.56,37.99100188]
["bitfinex","SOLUSD",1641598066284,75.5116,136.61,136.57,0.26]
["bitfinex","SOLUSD",1641598066483,75.7616,136.61,136.57,0.26]
["bitfinex","SOLUSD",1641598066984,75.7616,136.61,136.56,37.99100188]
["bitfinex","SOLUSD",1641598067185,75.5116,136.61,136.56,37.99100188]
["bitfinex","SOLUSD",1641598067386,75.5116,136.61,136.57,3.26]
["bitfinex","SOLUSD",1641598068502,75.7616,136.61,136.58,0.26]
["bitfinex","SOLUSD",1641598068708,75.7616,136.61,136.56,37.99100188]
["bitfinex","SOLUSD",1641598068905,75.7616,136.61,136.56,38.24100188]
["bitfinex","SOLUSD",1641598070409,75.7616,136.61,136.57,3.26]
["bitfinex","SOLUSD",1641598070610,75.7616,136.61,136.57,0.26]
["bitfinex","SOLUSD",1641598071220,4.14889582,136.65,136.57,11.2414]
["bitfinex","SOLUSD",1641598071412,104.89769582,136.65,136.57,14.2414]
["bitfinex","SOLUSD",1641598072112,100.7488,136.65,136.57,13.9814]
["bitfinex","SOLUSD",1641598072311,3.26,136.64,136.56,27.00900188]
["bitfinex","SOLUSD",1641598072511,3.51,136.64,136.56,27.00900188]
["bitfinex","SOLUSD",1641598072915,3.51,136.64,136.51,23.4383]
["bitfinex","SOLUSD",1641598073212,10.9857,136.58,136.51,10.9862]
["bitfinex","SOLUSD",1641598073412,10.9857,136.58,136.48,4.14420922]
["bitfinex","SOLUSD",1641598073413,0.26,136.57,136.48,4.14420922]
["bitfinex","SOLUSD",1641598073616,0.25,136.58,136.46,63.59950922]
["bitfinex","SOLUSD",1641598073817,0.26,136.57,136.46,63.59950922]
["bitfinex","SOLUSD",1641598074015,0.26,136.57,136.47,27.31297688]
["bitfinex","SOLUSD",1641598074213,73.1194,136.58,136.47,27.31297688]
["bitfinex","SOLUSD",1641598074413,10.9871,136.57,136.5,10.9866]
["bitfinex","SOLUSD",1641598074614,10.9871,136.57,136.51,25.92331341]
["bitfinex","SOLUSD",1641598075014,10.9871,136.57,136.52,0.26]
["bitfinex","SOLUSD",1641598075615,10.9871,136.57,136.52,3.26]
["bitfinex","SOLUSD",1641598076215,11.2371,136.57,136.52,3.26]
["bitfinex","SOLUSD",1641598077015,10.9871,136.57,136.52,3.26]
["bitfinex","SOLUSD",1641598077415,10.9871,136.57,136.52,3.0]
["bitfinex","SOLUSD",1641598077618,10.9871,136.57,136.51,36.90931341]
["bitfinex","SOLUSD",1641598078417,11.2371,136.57,136.51,36.90931341]
["bitfinex","SOLUSD",1641598078817,11.2371,136.57,136.51,25.92331341]
["bitfinex","SOLUSD",1641598080219,11.2371,136.57,136.52,0.26]
["bitfinex","SOLUSD",1641598080419,0.25,136.57,136.52,0.26]
["bitfinex","SOLUSD",1641598080818,84.0952,136.58,136.52,0.26]
["bitfinex","SOLUSD",1641598081119,84.0952,136.58,136.52,3.0]
["bitfinex","SOLUSD",1641598081320,84.0952,136.58,136.45,65.50860922]
["bitfinex","SOLUSD",1641598081519,3.26,136.57,136.46,3.0]
["bitfinex","SOLUSD",1641598081723,10.989,136.54,136.46,3.0]
["bitfinex","SOLUSD",1641598082220,11.239,136.54,136.47,23.64160316]
["bitfinex","SOLUSD",1641598082419,11.239,136.54,136.48,0.26]
["bitfinex","SOLUSD",1641598083720,11.239,136.54,136.47,34.88090316]
["bitfinex","SOLUSD",1641598085323,11.239,136.54,136.48,0.26]
["bitfinex","SOLUSD",1641598086731,10.989,136.54,136.48,0.26]
["bitfinex","SOLUSD",1641598086926,47.3216,136.57,136.48,11.2485]
["bitfinex","SOLUSD",1641598087126,47.3216,136.57,136.48,37.8498]
["bitfinex","SOLUSD",1641598087325,0.26,136.57,136.48,38.0998]
["bitfinex","SOLUSD",1641598088328,23.59,136.57,136.48,37.8498]
["bitfinex","SOLUSD",1641598088529,23.58,136.57,136.48,38.0998]
["bitfinex","SOLUSD",1641598088927,34.5666,136.57,136.48,38.0998]
["bitfinex","SOLUSD",1641598089129,23.33,136.57,136.48,38.0998]
["bitfinex","SOLUSD",1641598089333,73.1094,136.58,136.48,38.0998]
["bitfinex","SOLUSD",1641598089532,73.1094,136.58,136.48,39.75325313]
["bitfinex","SOLUSD",1641598090131,34.2266,136.6,136.48,39.75325313]
["bitfinex","SOLUSD",1641598090530,34.4766,136.6,136.48,39.75325313]
["bitfinex","SOLUSD",1641598091133,34.4766,136.6,136.48,41.77056681]
["bitfinex","SOLUSD",1641598092535,34.4766,136.6,136.48,39.75325313]
["bitfinex","SOLUSD",1641598094436,34.2266,136.6,136.48,39.75325313]
["bitfinex","SOLUSD",1641598094865,34.2266,136.6,136.48,41.77056681]
["bitfinex","SOLUSD",1641598095564,10.9832,136.61,136.48,41.77056681]
["bitfinex","SOLUSD",1641598095765,72.4223,136.63,136.48,41.77056681]
["bitfinex","SOLUSD",1641598095969,96.4905,136.63,136.48,41.51056681]
["bitfinex","SOLUSD",1641598096766,96.4905,136.63,136.51,2.01731368]
["bitfinex","SOLUSD",1641598096966,10.9829,136.62,136.56,10.9818]
["bitfinex","SOLUSD",1641598097165,10.9829,136.62,136.56,34.31439477]
["bitfinex","SOLUSD",1641598097364,11.2329,136.62,136.57,0.26]
["bitfinex","SOLUSD",1641598097567,72.4223,136.63,136.57,0.26]
["bitfinex","SOLUSD",1641598097764,4.14889582,136.67,136.57,3.26]
["bitfinex","SOLUSD",1641598097967,4.14889582,136.67,136.58,1.65345313]
["bitfinex","SOLUSD",1641598098167,4.14889582,136.67,136.59,25.88408546]
["bitfinex","SOLUSD",1641598098366,200.99179582,136.7,136.59,25.88408546]
["bitfinex","SOLUSD",1641598098572,200.99179582,136.7,136.6,3.0]
["bitfinex","SOLUSD",1641598098765,200.99179582,136.7,136.6,3.26]
["bitfinex","SOLUSD",1641598098967,3.0,136.69,136.6,3.26]
["bitfinex","SOLUSD",1641598099470,10.9779,136.68,136.6,14.2387]
["bitfinex","SOLUSD",1641598099669,0.25,136.69,136.6,14.2387]
["bitfinex","SOLUSD",1641598099868,0.25,136.68,136.6,14.2387]
["bitfinex","SOLUSD",1641598100070,0.51,136.69,136.6,14.2387]
["bitfinex","SOLUSD",1641598100471,0.51,136.69,136.6,38.815]
["bitfinex","SOLUSD",1641598100667,72.5313,136.7,136.6,38.815]
["bitfinex","SOLUSD",1641598101869,83.5075,136.7,136.6,38.815]
["bitfinex","SOLUSD",1641598103075,83.7575,136.7,136.6,38.815]
["bitfinex","SOLUSD",1641598105382,0.26,136.69,136.6,38.815]
["bitfinex","SOLUSD",1641598105578,10.9779,136.68,136.6,38.815]
["bitfinex","SOLUSD",1641598105778,10.9779,136.68,136.6,3.0]
["bitfinex","SOLUSD",1641598106007,10.9779,136.68,136.59,25.88408546]
["bitfinex","SOLUSD",1641598106008,3.26,136.67,136.57,1.65345313]
["bitfinex","SOLUSD",1641598106180,25.8661,136.67,136.56,23.3081]
["bitfinex","SOLUSD",1641598106380,26.1161,136.67,136.56,23.3081]
["bitfinex","SOLUSD",1641598106582,10.9803,136.65,136.56,23.3081]
["bitfinex","SOLUSD",1641598106981,10.9803,136.65,136.57,25.81993845]
["bitfinex","SOLUSD",1641598107183,10.9803,136.65,136.58,10.9798]
["bitfinex","SOLUSD",1641598107482,0.26,136.67,136.58,14.4898]
["bitfinex","SOLUSD",1641598108082,11.2388,136.67,136.58,14.4898]
["bitfinex","SOLUSD",1641598108381,0.26,136.67,136.58,14.4898]
["bitfinex","SOLUSD",1641598108783,0.26,136.69,136.58,14.4898]
["bitfinex","SOLUSD",1641598109485,0.26,136.69,136.59,24.3692]
["bitfinex","SOLUSD",1641598109686,10.9785,136.68,136.61,10.9779]
["bitfinex","SOLUSD",1641598109883,0.26,136.67,136.62,0.26]
["bitfinex","SOLUSD",1641598111289,0.25,136.68,136.62,0.26]
["bitfinex","SOLUSD",1641598111487,11.2277,136.69,136.63,29.31483447]
["bitfinex","SOLUSD",1641598112189,11.2277,136.69,136.62,3.0]
["bitfinex","SOLUSD",1641598112385,3.26,136.68,136.6,3.0]
["bitfinex","SOLUSD",1641598112588,10.9808,136.65,136.58,10.9803]
["bitfinex","SOLUSD",1641598112890,3.26,136.68,136.58,10.9803]
["bitfinex","SOLUSD",1641598113186,3.26,136.68,136.55,24.9401]
["bitfinex","SOLUSD",1641598113187,0.26,136.68,136.59,27.58623578]
["bitfinex","SOLUSD",1641598113386,3.0,136.67,136.59,27.58623578]
["bitfinex","SOLUSD",1641598113618,0.51,136.68,136.59,27.58623578]
["bitfinex","SOLUSD",1641598113818,0.25,136.67,136.6,11.2385]
["bitfinex","SOLUSD",1641598114018,3.0,136.67,136.61,3.0]
["bitfinex","SOLUSD",1641598114222,11.4885,136.68,136.61,3.0]
["bitfinex","SOLUSD",1641598114420,11.4885,136.68,136.62,0.26]
["bitfinex","SOLUSD",1641598115623,0.26,136.68,136.62,0.26]
["bitfinex","SOLUSD",1641598116122,11.2277,136.69,136.62,0.26]
["bitfinex","SOLUSD",1641598116323,11.2277,136.69,136.62,3.26]
["bitfinex","SOLUSD",1641598116624,10.9777,136.69,136.63,0.26]
["bitfinex","SOLUSD",1641598116823,10.9777,136.69,136.61,0.26]
["bitfinex","SOLUSD",1641598117625,133.2904,136.7,136.62,10.9766]
["bitfinex","SOLUSD",1641598118025,133.2904,136.7,136.63,3.26]
["bitfinex","SOLUSD",1641598118225,133.2904,136.7,136.62,10.9766]
["bitfinex","SOLUSD",1641598118427,133.2904,136.7,136.6,25.1947]
["bitfinex","SOLUSD",1641598118625,133.2904,136.7,136.61,3.0]
["bitfinex","SOLUSD",1641598118827,3.0,136.69,136.61,3.0]
["bitfinex","SOLUSD",1641598119028,10.98,136.65,136.51,16.82256475]
["bitfinex","SOLUSD",1641598119229,4.76117477,136.69,136.55,23.3102]
["bitfinex","SOLUSD",1641598119230,23.2236,136.68,136.55,23.3102]
["bitfinex","SOLUSD",1641598119430,3.0,136.64,136.55,23.3102]
["bitfinex","SOLUSD",1641598119830,0.26,136.63,136.55,23.3102]
["bitfinex","SOLUSD",1641598120231,0.25,136.64,136.56,3.0]
["bitfinex","SOLUSD",1641598120440,0.25,136.64,136.55,23.3102]
["bitfinex","SOLUSD",1641598120731,10.982,136.62,136.55,23.3102]
["bitfinex","SOLUSD",1641598120931,10.982,136.62,136.56,0.26]
["bitfinex","SOLUSD",1641598121132,36.865,136.66,136.56,0.26]
["bitfinex","SOLUSD",1641598121333,3.25,136.67,136.56,3.26]
["bitfinex","SOLUSD",1641598121534,0.26,136.66,136.56,3.26]
["bitfinex","SOLUSD",1641598122434,0.26,136.67,136.56,3.26]
["bitfinex","SOLUSD",1641598122834,10.98,136.64,136.56,3.26]
["bitfinex","SOLUSD",1641598123031,10.98,136.64,136.56,3.51]
["bitfinex","SOLUSD",1641598123230,10.98,136.64,136.56,3.25]
["bitfinex","SOLUSD",1641598123432,11.23,136.64,136.56,3.0]
["bitfinex","SOLUSD",1641598124332,10.98,136.64,136.56,3.0]
["bitfinex","SOLUSD",1641598124760,10.98,136.64,136.57,0.26]
["bitfinex","SOLUSD",1641598126231,10.98,136.64,136.56,3.0]
["bitfinex","SOLUSD",1641598126433,0.26,136.63,136.54,2.01731368]
["bitfinex","SOLUSD",1641598126635,10.9844,136.59,136.54,2.01731368]
["bitfinex","SOLUSD",1641598127034,56.0,136.57,136.51,4.14420922]
["bitfinex","SOLUSD",1641598127234,56.0,136.57,136.5,1.97502041]
["bitfinex","SOLUSD",1641598127436,39.8916,136.56,136.5,1.97502041]
["bitfinex","SOLUSD",1641598127734,10.9897,136.53,136.5,1.97502041]
["bitfinex","SOLUSD",1641598127934,3.03210001,136.52,136.5,1.97502041]
["bitfinex","SOLUSD",1641598128337,3.03210001,136.52,136.45,0.07]
["bitfinex","SOLUSD",1641598128534,14.02160001,136.52,136.45,0.07]
["bitfinex","SOLUSD",1641598128735,14.02160001,136.52,136.45,30.41708084]
["bitfinex","SOLUSD",1641598128935,14.02160001,136.52,136.46,0.26]
["bitfinex","SOLUSD",1641598132636,14.02160001,136.52,136.46,3.26]
["bitfinex","SOLUSD",1641598132837,14.02160001,136.52,136.46,3.51]
["bitfinex","SOLUSD",1641598133038,14.02160001,136.52,136.46,0.51]
["bitfinex","SOLUSD",1641598134038,14.02160001,136.52,136.46,0.26]
["bitfinex","SOLUSD",1641598136539,14.02160001,136.52,136.44,23.2578]
["bitfinex","SOLUSD",1641598136742,0.26,136.51,136.42,24.1568]
["bitfinex","SOLUSD",1641598136941,0.26,136.51,136.42,0.07]
["bitfinex","SOLUSD",1641598137141,3.26,136.51,136.42,0.07]
["bitfinex","SOLUSD",1641598137350,0.25,136.52,136.42,0.07]
["bitfinex","SOLUSD",1641598137544,3.26,136.5,136.42,0.07]
["bitfinex","SOLUSD",1641598138050,0.51,136.5,136.42,0.07]
["bitfinex","SOLUSD",1641598138245,3.0,136.49,136.42,0.07]
["bitfinex","SOLUSD",1641598138446,0.26,136.48,136.42,0.33]
["bitfinex","SOLUSD",1641598138844,3.25,136.49,136.42,0.33]
["bitfinex","SOLUSD",1641598139045,0.25,136.49,136.42,0.33]
["bitfinex","SOLUSD",1641598139545,3.25,136.49,136.42,0.33]
["bitfinex","SOLUSD",1641598139773,76.4537,136.5,136.42,0.33]
["bitfinex","SOLUSD",1641598140949,10.9927,136.48,136.42,0.33]
["bitfinex","SOLUSD",1641598141349,76.4537,136.5,136.42,0.33]
["bitfinex","SOLUSD",1641598141547,24.2895,136.51,136.42,3.33]
["bitfinex","SOLUSD",1641598141748,79.3136,136.53,136.42,3.33]
["bitfinex","SOLUSD",1641598141947,10.9894,136.52,136.42,38.8432]
["bitfinex","SOLUSD",1641598143249,10.9894,136.52,136.42,38.5832]
["bitfinex","SOLUSD",1641598144452,79.3136,136.53,136.43,0.26]
["bitfinex","SOLUSD",1641598144652,23.4113,136.57,136.43,0.26]
["bitfinex","SOLUSD",1641598144860,101.947,136.57,136.43,36.8798]
["bitfinex","SOLUSD",1641598145056,102.197,136.57,136.44,3.0]
["bitfinex","SOLUSD",1641598145259,78.5357,136.57,136.44,3.25]
["bitfinex","SOLUSD",1641598145460,22.7173,136.61,136.45,25.0049]
["bitfinex","SOLUSD",1641598145657,95.6789,136.61,136.45,25.0049]
["bitfinex","SOLUSD",1641598145857,95.6789,136.61,136.46,10.08218168]
["bitfinex","SOLUSD",1641598146064,10.9847,136.58,136.49,10.9841]
["bitfinex","SOLUSD",1641598146461,10.9847,136.58,136.5,3.26]
["bitfinex","SOLUSD",1641598146660,95.6789,136.61,136.5,3.26]
["bitfinex","SOLUSD",1641598146860,95.6789,136.61,136.5,27.0143]
["bitfinex","SOLUSD",1641598147061,10.9839,136.59,136.5,27.0143]
["bitfinex","SOLUSD",1641598147590,11.2339,136.59,136.5,27.0143]
["bitfinex","SOLUSD",1641598148192,11.2339,136.59,136.5,37.928]
["bitfinex","SOLUSD",1641598150396,0.25,136.59,136.5,37.928]
["bitfinex","SOLUSD",1641598150798,10.9831,136.6,136.5,37.928]
["bitfinex","SOLUSD",1641598151024,11.2331,136.6,136.5,37.928]
["bitfinex","SOLUSD",1641598151301,95.6789,136.61,136.5,37.928]
["bitfinex","SOLUSD",1641598151496,72.9616,136.61,136.5,37.928]
["bitfinex","SOLUSD",1641598151999,10.9813,136.63,136.5,37.928]
["bitfinex","SOLUSD",1641598152297,24.1643,136.64,136.5,37.928]
["bitfinex","SOLUSD",1641598152497,24.1643,136.64,136.5,46.66262613]
["bitfinex","SOLUSD",1641598152697,174.7785,136.67,136.5,46.66262613]
["bitfinex","SOLUSD",1641598152899,175.0285,136.67,136.5,46.66262613]
["bitfinex","SOLUSD",1641598153299,10.9783,136.66,136.5,46.66262613]
["bitfinex","SOLUSD",1641598153499,10.9783,136.66,136.5,58.40764832]
["bitfinex","SOLUSD",1641598153700,73.3144,136.67,136.53,24.86262473]
["bitfinex","SOLUSD",1641598153901,73.3144,136.67,136.57,10.9776]
["bitfinex","SOLUSD",1641598154099,73.3144,136.67,136.58,3.0]
["bitfinex","SOLUSD",1641598154300,73.3144,136.67,136.59,29.81197278]
["bitfinex","SOLUSD",1641598154499,84.292,136.67,136.6,3.26]
["bitfinex","SOLUSD",1641598154899,84.292,136.67,136.6,3.51]
["bitfinex","SOLUSD",1641598155901,84.542,136.67,136.6,3.51]
["bitfinex","SOLUSD",1641598158003,84.292,136.67,136.6,3.51]
["bitfinex","SOLUSD",1641598158604,73.3144,136.67,136.6,3.58]
["bitfinex","SOLUSD",1641598159804,84.5421,136.67,136.6,3.33]
["bitfinex","SOLUSD",1641598161409,84.5421,136.67,136.6,3.58]
["bitfinex","SOLUSD",1641598163308,84.5421,136.67,136.6,3.32]
["bitfinex","SOLUSD",1641598165612,84.2921,136.67,136.6,3.32]
["bitfinex","SOLUSD",1641598166037,84.5421,136.67,136.61,0.26]
["bitfinex","SOLUSD",1641598167415,73.5644,136.67,136.61,0.26]
["bitfinex","SOLUSD",1641598167814,10.977,136.68,136.61,0.26]
["bitfinex","SOLUSD",1641598168015,74.2382,136.7,136.61,0.26]
["bitfinex","SOLUSD",1641598168415,10.9774,136.68,136.61,0.26]
["bitfinex","SOLUSD",1641598168614,10.9774,136.68,136.59,29.81197278]
["bitfinex","SOLUSD",1641598168815,12.49222507,136.68,136.59,29.81197278]
["bitfinex","SOLUSD",1641598169316,36.8625,136.67,136.59,29.81197278]
["bitfinex","SOLUSD",1641598169521,10.9808,136.64,136.59,29.81197278]
["bitfinex","SOLUSD",1641598169917,11.2308,136.64,136.6,0.26]
["bitfinex","SOLUSD",1641598170719,10.9808,136.64,136.6,0.26]
["bitfinex","SOLUSD",1641598170921,10.9793,136.65,136.6,0.26]
["bitfinex","SOLUSD",1641598171316,24.1051,136.67,136.6,0.26]
["bitfinex","SOLUSD",1641598171518,24.3551,136.67,136.6,3.26]
["bitfinex","SOLUSD",1641598172920,10.9786,136.66,136.6,3.26]
["bitfinex","SOLUSD",1641598173423,11.2286,136.66,136.6,3.26]
["bitfinex","SOLUSD",1641598173956,10.9786,136.66,136.6,3.51]
["bitfinex","SOLUSD",1641598174155,35.0829,136.67,136.6,3.51]
["bitfinex","SOLUSD",1641598175155,10.9778,136.67,136.6,3.51]
["bitfinex","SOLUSD",1641598178358,10.9767,136.68,136.6,3.51]
["bitfinex","SOLUSD",1641598178563,97.0208,136.7,136.6,3.58]
["bitfinex","SOLUSD",1641598178957,97.0208,136.7,136.6,5.23345313]
["bitfinex","SOLUSD",1641598179357,107.9961,136.7,136.6,5.23345313]
["bitfinex","SOLUSD",1641598179558,85.2135,136.7,136.6,5.23345313]
["bitfinex","SOLUSD",1641598180859,85.2135,136.7,136.6,16.20945313]
["bitfinex","SOLUSD",1641598182163,74.2382,136.7,136.6,16.20945313]
["bitfinex","SOLUSD",1641598183461,74.2382,136.7,136.6,15.95945313]
["bitfinex","SOLUSD",1641598184762,74.2382,136.7,136.6,16.20945313]
["bitfinex","SOLUSD",1641598185265,10.9736,136.72,136.6,16.20945313]
["bitfinex","SOLUSD",1641598185463,10.9736,136.72,136.61,24.5731]
["bitfinex","SOLUSD",1641598185663,10.9736,136.72,136.64,10.9729]
["bitfinex","SOLUSD",1641598185964,10.9736,136.72,136.65,29.90643352]
["bitfinex","SOLUSD",1641598186163,10.9736,136.72,136.65,3.0]
["bitfinex","SOLUSD",1641598186763,10.9736,136.72,136.63,3.0]
["bitfinex","SOLUSD",1641598187164,10.9736,136.72,136.63,25.80502607]
["bitfinex","SOLUSD",1641598187367,10.9759,136.69,136.63,25.80502607]
["bitfinex","SOLUSD",1641598187566,10.9759,136.69,136.64,3.0]
["bitfinex","SOLUSD",1641598188363,10.9751,136.7,136.64,3.0]
["bitfinex","SOLUSD",1641598188562,10.9751,136.7,136.63,25.80502607]
["bitfinex","SOLUSD",1641598190366,10.9751,136.7,136.64,3.0]
["bitfinex","SOLUSD",1641598191565,10.9751,136.7,136.63,25.80502607]
["bitfinex","SOLUSD",1641598192368,10.9751,136.7,136.61,24.5731]
["bitfinex","SOLUSD",1641598192569,10.9751,136.7,136.62,3.0]
["bitfinex","SOLUSD",1641598192768,10.9751,136.7,136.61,24.5731]
["bitfinex","SOLUSD",1641598192971,10.9751,136.7,136.62,3.0]
["bitfinex","SOLUSD",1641598193369,10.9751,136.7,136.62,26.26729806]
["bitfinex","SOLUSD",1641598197373,10.9751,136.7,136.62,37.24229806]
["bitfinex","SOLUSD",1641598198474,10.9751,136.7,136.62,26.26729806]
["bitfinex","SOLUSD",1641598198975,10.9751,136.7,136.62,23.26729806]
["bitfinex","SOLUSD",1641598199177,24.3448,136.71,136.63,3.0]
["bitfinex","SOLUSD",1641598199376,35.3189,136.71,136.63,4.65345313]
["bitfinex","SOLUSD",1641598199977,35.3189,136.71,136.63,3.0]
["bitfinex","SOLUSD",1641598200781,35.3189,136.71,136.63,13.9741]
["bitfinex","SOLUSD",1641598201978,10.9741,136.71,136.63,13.9741]
["bitfinex","SOLUSD",1641598202581,101.2611,136.73,136.63,15.62755313]
["bitfinex","SOLUSD",1641598202781,112.2337,136.73,136.63,39.88825313]
["bitfinex","SOLUSD",1641598202983,112.2337,136.73,136.64,11.043]
["bitfinex","SOLUSD",1641598203385,112.2337,136.73,136.65,3.0]
["bitfinex","SOLUSD",1641598203784,112.2337,136.73,136.62,23.26729806]
["bitfinex","SOLUSD",1641598203984,112.2337,136.73,136.63,3.0]
["bitfinex","SOLUSD",1641598204385,10.9746,136.71,136.63,3.0]
["bitfinex","SOLUSD",1641598205388,10.9746,136.71,136.63,13.9743]
["bitfinex","SOLUSD",1641598205591,104.6734,136.72,136.64,1.65345313]
["bitfinex","SOLUSD",1641598205789,93.7,136.72,136.64,1.65345313]
["bitfinex","SOLUSD",1641598205993,93.7,136.72,136.65,3.0]
["bitfinex","SOLUSD",1641598206390,93.7,136.72,136.66,1.65345313]
["bitfinex","SOLUSD",1641598206588,4.14889582,136.76,136.72,5.19770665]
["bitfinex","SOLUSD",1641598206787,4.14889582,136.76,136.72,44.58453021]
["bitfinex","SOLUSD",1641598206988,4.14889582,136.76,136.73,4.65345313]
["bitfinex","SOLUSD",1641598207415,4.14889582,136.83,136.74,4.6856531]
["bitfinex","SOLUSD",1641598207615,4.14889582,136.83,136.75,3.0]
["bitfinex","SOLUSD",1641598207815,93.7,136.82,136.76,28.51328143]
["bitfinex","SOLUSD",1641598208014,93.7,136.82,136.77,3.0]
["bitfinex","SOLUSD",1641598208416,93.7,136.82,136.77,4.65345313]
["bitfinex","SOLUSD",1641598208619,79.0992,136.82,136.78,1.65345313]
["bitfinex","SOLUSD",1641598208817,93.7,136.86,136.78,1.65345313]
["bitfinex","SOLUSD",1641598209016,93.7,136.86,136.79,3.0]
["bitfinex","SOLUSD",1641598209517,83.0,136.86,136.8,1.91345313]
["bitfinex","SOLUSD",1641598209719,83.0,136.86,136.8,12.87175313]
["bitfinex","SOLUSD",1641598210018,83.0,136.86,136.82,28.80841893]
["bitfinex","SOLUSD",1641598210218,93.7,137.01,136.82,28.80841893]
["bitfinex","SOLUSD",1641598210517,148.9937,136.95,136.83,3.0]
["bitfinex","SOLUSD",1641598210717,3.0,136.94,136.83,3.0]
["bitfinex","SOLUSD",1641598210918,4.53707551,136.94,136.82,28.80841893]
["bitfinex","SOLUSD",1641598211319,1.53707551,136.93,136.75,23.1902]
["bitfinex","SOLUSD",1641598211522,10.963,136.88,136.72,48.72873943]
["bitfinex","SOLUSD",1641598211719,77.7959,136.87,136.72,59.69333943]
["bitfinex","SOLUSD",1641598212021,80.7959,136.87,136.72,44.58453021]
["bitfinex","SOLUSD",1641598212218,82.33297551,136.87,136.72,44.58453021]
["bitfinex","SOLUSD",1641598212624,82.33297551,136.87,136.73,3.0]
["bitfinex","SOLUSD",1641598213022,10.9662,136.82,136.73,3.0]
["bitfinex","SOLUSD",1641598213222,80.7959,136.87,136.73,3.0]
["bitfinex","SOLUSD",1641598213922,80.7959,136.87,136.73,3.07]
["bitfinex","SOLUSD",1641598214322,80.7959,136.87,136.73,14.0344]
["bitfinex","SOLUSD",1641598214524,77.7959,136.87,136.73,14.0344]
["bitfinex","SOLUSD",1641598215426,88.7577,136.87,136.76,10.9617]
["bitfinex","SOLUSD",1641598215629,189.7324,136.93,136.76,10.9617]
["bitfinex","SOLUSD",1641598215829,73.2931,136.92,136.77,4.65345313]
["bitfinex","SOLUSD",1641598216027,189.7324,136.93,136.77,4.65345313]
["bitfinex","SOLUSD",1641598216233,4.14889582,136.97,136.78,1.65345313]
["bitfinex","SOLUSD",1641598216428,78.41719582,136.97,136.78,1.65345313]
["bitfinex","SOLUSD",1641598216630,74.2683,136.97,136.79,3.0]
["bitfinex","SOLUSD",1641598216829,170.0329,136.95,136.79,3.0]
["bitfinex","SOLUSD",1641598217029,10.9577,136.92,136.82,10.9572]
["bitfinex","SOLUSD",1641598217231,170.0329,136.95,136.8,1.91345313]
["bitfinex","SOLUSD",1641598217431,170.0329,136.95,136.83,1.65345313]
["bitfinex","SOLUSD",1641598217634,93.7,136.95,136.84,3.0]
["bitfinex","SOLUSD",1641598218030,104.6554,136.95,136.85,1.65345313]
["bitfinex","SOLUSD",1641598218432,104.6554,136.95,136.87,24.04398844]
["bitfinex","SOLUSD",1641598218630,104.6554,136.95,136.88,3.0]
["bitfinex","SOLUSD",1641598220238,10.9554,136.95,136.88,3.0]
["bitfinex","SOLUSD",1641598221636,10.9546,136.96,136.88,3.0]
["bitfinex","SOLUSD",1641598223039,85.222,136.97,136.88,3.0]
["bitfinex","SOLUSD",1641598224241,85.222,136.97,136.88,4.65345313]
["bitfinex","SOLUSD",1641598225042,74.2683,136.97,136.88,4.65345313]
["bitfinex","SOLUSD",1641598225244,74.2683,136.97,136.89,0.07]
["bitfinex","SOLUSD",1641598225643,10.9685,137.05,136.9,1.65345313]
["bitfinex","SOLUSD",1641598225843,76.9163,137.04,136.91,0.07]
["bitfinex","SOLUSD",1641598226074,10.9489,137.03,136.91,3.07]
["bitfinex","SOLUSD",1641598226242,10.9489,137.03,136.93,25.21839542]
["bitfinex","SOLUSD",1641598226645,10.9489,137.03,136.94,3.0]
["bitfinex","SOLUSD",1641598227043,10.9489,137.03,136.94,4.65345313]
["bitfinex","SOLUSD",1641598228444,76.9163,137.04,136.94,4.65345313]
["bitfinex","SOLUSD",1641598229046,76.9163,137.04,136.94,15.60145313]
["bitfinex","SOLUSD",1641598229248,76.9163,137.04,136.94,4.65345313]
["bitfinex","SOLUSD",1641598229447,76.9163,137.04,136.94,3.0]
["bitfinex","SOLUSD",1641598229448,87.8643,137.04,136.94,3.0]
["bitfinex","SOLUSD",1641598230549,10.9472,137.06,136.94,4.65345313]
["bitfinex","SOLUSD",1641598230750,73.4113,137.07,136.94,4.65345313]
["bitfinex","SOLUSD",1641598231450,10.9467,137.06,136.94,15.60155313]
["bitfinex","SOLUSD",1641598231649,73.754,137.08,136.94,15.60155313]
["bitfinex","SOLUSD",1641598232648,10.9487,137.04,136.94,15.60155313]
["bitfinex","SOLUSD",1641598233352,10.9487,137.04,136.94,88.83155313]
["bitfinex","SOLUSD",1641598233582,46.6319,137.1,136.94,88.83155313]
["bitfinex","SOLUSD",1641598233784,77.4275,137.11,136.94,88.83155313]
["bitfinex","SOLUSD",1641598233985,3.0,137.1,136.94,96.1935237]
["bitfinex","SOLUSD",1641598235886,13.9433,137.1,136.94,96.1935237]
["bitfinex","SOLUSD",1641598236487,10.9433,137.1,136.94,96.1935237]
["bitfinex","SOLUSD",1641598237988,10.9433,137.1,136.94,22.9635237]
["bitfinex","SOLUSD",1641598238188,10.9433,137.1,136.95,73.23]
["bitfinex","SOLUSD",1641598238390,10.9433,137.1,137.01,10.9435]
["bitfinex","SOLUSD",1641598238590,10.9433,137.1,137.02,29.09650776]
["bitfinex","SOLUSD",1641598242000,10.9458,137.07,137.02,29.09650776]
["bitfinex","SOLUSD",1641598242398,10.9458,137.07,137.02,26.09650776]
["bitfinex","SOLUSD",1641598244398,11.1958,137.07,136.96,1.65345313]
["bitfinex","SOLUSD",1641598244599,77.4677,137.06,136.98,3.0]
["bitfinex","SOLUSD",1641598245009,77.4677,137.06,136.98,0.25]
["bitfinex","SOLUSD",1641598245902,10.9471,137.05,136.98,1.65345313]
["bitfinex","SOLUSD",1641598246100,10.9471,137.05,136.99,3.0]
["bitfinex","SOLUSD",1641598246303,10.9471,137.05,136.99,3.26]
["bitfinex","SOLUSD",1641598246500,77.4677,137.06,136.99,3.26]
["bitfinex","SOLUSD",1641598247403,77.4677,137.06,136.99,3.51]
["bitfinex","SOLUSD",1641598247604,88.4139,137.06,136.99,3.51]
["bitfinex","SOLUSD",1641598247804,77.4677,137.06,136.99,3.51]
["bitfinex","SOLUSD",1641598248904,77.4677,137.06,136.99,5.16345313]
["bitfinex","SOLUSD",1641598249104,77.4677,137.06,137.0,3.0]
["bitfinex","SOLUSD",1641598249505,77.4677,137.06,137.01,0.26]
["bitfinex","SOLUSD",1641598250106,77.4677,137.06,137.0,3.25]
["bitfinex","SOLUSD",1641598250808,60.8734,137.1,137.0,3.25]
["bitfinex","SOLUSD",1641598251008,24.6371,137.1,137.0,4.90345313]
["bitfinex","SOLUSD",1641598251409,24.6371,137.1,137.01,0.26]
["bitfinex","SOLUSD",1641598252009,10.9448,137.08,137.0,4.90345313]
["bitfinex","SOLUSD",1641598252936,10.9448,137.08,137.0,15.84735313]
["bitfinex","SOLUSD",1641598253338,10.9448,137.08,137.01,0.26]
["bitfinex","SOLUSD",1641598253738,10.9437,137.09,137.01,0.26]
["bitfinex","SOLUSD",1641598253939,60.5901,137.12,137.02,24.38793]
["bitfinex","SOLUSD",1641598254342,60.5901,137.12,137.03,3.26]
["bitfinex","SOLUSD",1641598254842,10.9433,137.1,137.03,3.51]
["bitfinex","SOLUSD",1641598255245,10.9433,137.1,137.03,0.25]
["bitfinex","SOLUSD",1641598255639,10.9433,137.1,137.03,3.25]
["bitfinex","SOLUSD",1641598256443,10.9433,137.1,137.04,0.26]
["bitfinex","SOLUSD",1641598258042,11.1933,137.1,137.04,0.26]
["bitfinex","SOLUSD",1641598258243,10.9433,137.1,137.04,0.26]
["bitfinex","SOLUSD",1641598261948,11.1933,137.1,137.04,0.26]
["bitfinex","SOLUSD",1641598263248,11.1933,137.1,137.02,24.38793]
["bitfinex","SOLUSD",1641598263450,11.1933,137.1,136.98,11.2026]
["bitfinex","SOLUSD",1641598263649,10.948,137.04,136.99,3.0]
["bitfinex","SOLUSD",1641598264051,10.948,137.04,136.94,35.9044]
["bitfinex","SOLUSD",1641598264250,10.948,137.04,136.94,11.1553]
["bitfinex","SOLUSD",1641598264450,10.948,137.04,136.95,31.11774901]
["bitfinex","SOLUSD",1641598264851,10.948,137.04,136.95,31.36774901]
["bitfinex","SOLUSD",1641598265051,10.948,137.04,136.96,3.0]
["bitfinex","SOLUSD",1641598265457,10.948,137.04,136.96,3.25]
["bitfinex","SOLUSD",1641598266353,10.948,137.04,136.97,0.26]
["bitfinex","SOLUSD",1641598266753,10.948,137.04,136.96,3.25]
["bitfinex","SOLUSD",1641598268355,10.948,137.04,136.97,0.26]
["bitfinex","SOLUSD",1641598268959,10.948,137.04,136.96,3.25]
["bitfinex","SOLUSD",1641598270262,10.948,137.04,136.97,0.26]
["bitfinex","SOLUSD",1641598271396,11.198,137.04,136.97,0.26]
["bitfinex","SOLUSD",1641598272697,3.0,137.03,136.96,3.25]
["bitfinex","SOLUSD",1641598273000,10.9507,137.0,136.96,3.25]
["bitfinex","SOLUSD",1641598273596,3.25,137.03,136.96,3.25]
["bitfinex","SOLUSD",1641598273798,0.25,137.03,136.96,3.0]
["bitfinex","SOLUSD",1641598273997,10.9492,137.02,136.97,0.26]
["bitfinex","SOLUSD",1641598274400,11.1992,137.02,136.97,0.26]
["bitfinex","SOLUSD",1641598274596,10.9492,137.02,136.97,0.26]
["bitfinex","SOLUSD",1641598274798,3.0,137.05,136.97,0.26]
["bitfinex","SOLUSD",1641598275399,3.0,137.05,136.97,1.91345313]
["bitfinex","SOLUSD",1641598275599,3.0,137.05,136.98,3.0]
["bitfinex","SOLUSD",1641598275802,10.9488,137.03,136.98,3.0]
["bitfinex","SOLUSD",1641598275999,10.9488,137.03,136.99,0.26]
["bitfinex","SOLUSD",1641598276499,3.0,137.05,136.98,0.25]
["bitfinex","SOLUSD",1641598276800,10.9479,137.04,136.98,0.25]
["bitfinex","SOLUSD",1641598277001,10.9479,137.04,136.97,0.26]
["bitfinex","SOLUSD",1641598278201,10.9479,137.04,136.96,3.25]
["bitfinex","SOLUSD",1641598278600,10.9479,137.04,136.96,4.90345313]
["bitfinex","SOLUSD",1641598278902,24.4785,137.06,136.96,15.85075313]
["bitfinex","SOLUSD",1641598279101,0.25,137.05,136.96,15.85075313]
["bitfinex","SOLUSD",1641598279502,0.25,137.05,136.97,0.26]
["bitfinex","SOLUSD",1641598280201,24.7285,137.06,136.97,0.26]
["bitfinex","SOLUSD",1641598280402,10.9468,137.05,136.97,1.91345313]
["bitfinex","SOLUSD",1641598280600,10.9468,137.05,136.98,3.0]
["bitfinex","SOLUSD",1641598280802,11.1968,137.05,136.98,3.0]
["bitfinex","SOLUSD",1641598281005,11.1968,137.05,136.99,0.26]
["bitfinex","SOLUSD",1641598281205,24.4785,137.06,136.99,0.26]
["bitfinex","SOLUSD",1641598281403,24.0021,137.08,136.99,0.26]
["bitfinex","SOLUSD",1641598281602,24.0021,137.08,137.0,1.65345313]
["bitfinex","SOLUSD",1641598281803,24.0021,137.08,137.01,26.36988847]
["bitfinex","SOLUSD",1641598282004,24.0021,137.08,137.01,29.87988847]
["bitfinex","SOLUSD",1641598282205,24.0021,137.08,137.01,31.5333416]
["bitfinex","SOLUSD",1641598283610,24.0021,137.08,137.01,42.4764416]
["bitfinex","SOLUSD",1641598284812,10.9421,137.11,137.01,42.4764416]
["bitfinex","SOLUSD",1641598285011,10.9411,137.12,137.01,42.4764416]
["bitfinex","SOLUSD",1641598285210,178.8165,137.14,137.01,42.4764416]
["bitfinex","SOLUSD",1641598285610,3.0,137.13,137.01,42.4764416]
["bitfinex","SOLUSD",1641598286411,13.9406,137.13,137.01,42.4764416]
["bitfinex","SOLUSD",1641598286614,13.9406,137.13,137.01,50.06981217]
["bitfinex","SOLUSD",1641598286815,3.0,137.13,137.01,50.06981217]
["bitfinex","SOLUSD",1641598287012,4.14889582,137.17,137.01,50.06981217]
["bitfinex","SOLUSD",1641598287013,40.61329582,137.18,137.01,50.06981217]
["bitfinex","SOLUSD",1641598287212,72.6416,137.17,137.02,46.7649]
["bitfinex","SOLUSD",1641598287419,10.9382,137.16,137.08,10.9379]
["bitfinex","SOLUSD",1641598287617,10.9382,137.16,137.09,34.97977985]
["bitfinex","SOLUSD",1641598287817,72.6416,137.17,137.09,35.23977985]
["bitfinex","SOLUSD",1641598288013,72.6416,137.17,137.09,37.14323298]
["bitfinex","SOLUSD",1641598288616,83.5788,137.17,137.1,1.65345313]
["bitfinex","SOLUSD",1641598289015,83.5788,137.17,137.11,3.26]
["bitfinex","SOLUSD",1641598289414,83.5788,137.17,137.11,3.51]
["bitfinex","SOLUSD",1641598290440,83.5788,137.17,137.11,0.51]
["bitfinex","SOLUSD",1641598290841,83.5788,137.17,137.11,0.26]
["bitfinex","SOLUSD",1641598293043,83.5788,137.17,137.1,3.0]
["bitfinex","SOLUSD",1641598293444,83.8288,137.17,137.1,3.0]
["bitfinex","SOLUSD",1641598293643,3.0,137.16,137.1,3.0]
["bitfinex","SOLUSD",1641598293845,10.939,137.15,137.1,3.0]
["bitfinex","SOLUSD",1641598294247,10.939,137.15,137.1,3.25]
["bitfinex","SOLUSD",1641598294545,72.6416,137.17,137.1,0.25]
["bitfinex","SOLUSD",1641598294946,10.9389,137.15,137.09,32.22977985]
["bitfinex","SOLUSD",1641598295146,95.717,137.17,137.09,32.22977985]
["bitfinex","SOLUSD",1641598295349,95.717,137.17,137.1,3.0]
["bitfinex","SOLUSD",1641598295549,95.717,137.17,137.1,3.25]
["bitfinex","SOLUSD",1641598295946,95.717,137.17,137.11,0.26]
["bitfinex","SOLUSD",1641598296654,106.6543,137.17,137.11,0.26]
["bitfinex","SOLUSD",1641598296849,106.9043,137.17,137.11,0.26]
["bitfinex","SOLUSD",1641598299450,106.9043,137.17,137.1,0.26]
["bitfinex","SOLUSD",1641598299653,106.9043,137.17,137.1,3.26]
["bitfinex","SOLUSD",1641598299851,106.9043,137.17,137.1,3.0]
["bitfinex","SOLUSD",1641598300050,3.0,137.16,137.1,0.25]
["bitfinex","SOLUSD",1641598300251,10.9406,137.13,137.09,31.97977985]
["bitfinex","SOLUSD",1641598300451,10.9406,137.13,137.09,0.25]
["bitfinex","SOLUSD",1641598301454,10.9406,137.13,137.06,26.6737043]
["bitfinex","SOLUSD",1641598301855,10.9406,137.13,137.07,3.0]
["bitfinex","SOLUSD",1641598302253,10.9406,137.13,137.07,3.25]
["bitfinex","SOLUSD",1641598303054,10.9406,137.13,137.07,0.25]
["bitfinex","SOLUSD",1641598303255,10.9406,137.13,137.06,26.9237043]
["bitfinex","SOLUSD",1641598303455,10.9406,137.13,137.07,3.0]
["bitfinex","SOLUSD",1641598303854,10.9406,137.13,137.07,3.25]
["bitfinex","SOLUSD",1641598304356,10.9406,137.13,137.08,0.26]
["bitfinex","SOLUSD",1641598304954,10.9406,137.13,137.07,0.26]
["bitfinex","SOLUSD",1641598305555,11.1906,137.13,137.05,3.0]
["bitfinex","SOLUSD",1641598305758,3.0,137.12,137.01,1.65345313]
["bitfinex","SOLUSD",1641598305955,76.9388,137.11,137.03,3.0]
["bitfinex","SOLUSD",1641598306154,3.0,137.1,136.99,0.16266072]
["bitfinex","SOLUSD",1641598306357,62.5749,137.1,136.99,23.81141653]
["bitfinex","SOLUSD",1641598306556,26.3387,137.1,136.99,26.81141653]
["bitfinex","SOLUSD",1641598306758,0.26,137.09,136.99,26.81141653]
["bitfinex","SOLUSD",1641598306958,10.9488,137.04,136.99,26.81141653]
["bitfinex","SOLUSD",1641598307155,10.9488,137.04,136.95,493.20728284]
["bitfinex","SOLUSD",1641598307355,11.1988,137.04,136.95,493.20728284]
["bitfinex","SOLUSD",1641598307563,11.1988,137.04,136.95,491.49284265]
["bitfinex","SOLUSD",1641598308160,11.1988,137.04,136.95,27.33233464]
["bitfinex","SOLUSD",1641598308364,3.0,137.03,136.95,27.33233464]
["bitfinex","SOLUSD",1641598308600,10.9499,137.02,136.96,1.17664649]
["bitfinex","SOLUSD",1641598308963,10.9499,137.02,136.93,125.45917017]
["bitfinex","SOLUSD",1641598309165,11.1999,137.02,136.93,125.45917017]
["bitfinex","SOLUSD",1641598309362,11.1999,137.02,136.91,10.8989]
["bitfinex","SOLUSD",1641598309567,11.1999,137.02,136.91,12.61334019]
["bitfinex","SOLUSD",1641598309965,11.1999,137.02,136.92,22.60093526]
["bitfinex","SOLUSD",1641598310165,10.9499,137.02,136.92,22.60093526]
["bitfinex","SOLUSD",1641598310365,10.9499,137.02,136.93,3.0]
["bitfinex","SOLUSD",1641598310564,3.0,137.01,136.93,3.0]
["bitfinex","SOLUSD",1641598311065,3.0,137.01,136.94,0.26]
["bitfinex","SOLUSD",1641598311264,10.9499,137.02,136.94,0.26]
["bitfinex","SOLUSD",1641598313970,11.1999,137.02,136.94,0.26]
["bitfinex","SOLUSD",1641598314670,10.9499,137.02,136.93,3.25]
["bitfinex","SOLUSD",1641598315869,10.9499,137.02,136.94,0.26]
["bitfinex","SOLUSD",1641598316471,11.1999,137.02,136.94,0.26]
["bitfinex","SOLUSD",1641598317071,11.1999,137.02,136.93,0.25]
["bitfinex","SOLUSD",1641598317274,11.1999,137.02,136.91,0.25]
["bitfinex","SOLUSD",1641598317470,25.9013,137.01,136.88,1.96444019]
["bitfinex","SOLUSD",1641598317670,10.9535,136.97,136.88,1.96444019]
["bitfinex","SOLUSD",1641598318073,11.2035,136.97,136.88,0.25]
["bitfinex","SOLUSD",1641598318472,10.9535,136.97,136.88,3.0]
["bitfinex","SOLUSD",1641598318674,10.9524,136.98,136.88,3.0]
["bitfinex","SOLUSD",1641598318873,10.9524,136.98,136.89,0.26]
["bitfinex","SOLUSD",1641598320074,10.9524,136.98,136.88,3.25]
["bitfinex","SOLUSD",1641598320274,11.2024,136.98,136.88,3.25]
["bitfinex","SOLUSD",1641598320674,3.0,136.97,136.88,3.25]
["bitfinex","SOLUSD",1641598320873,10.955,136.95,136.88,3.25]
["bitfinex","SOLUSD",1641598321074,10.955,136.95,136.88,3.0]
["bitfinex","SOLUSD",1641598321273,11.205,136.95,136.88,3.0]
["bitfinex","SOLUSD",1641598321475,10.955,136.95,136.89,0.26]
["bitfinex","SOLUSD",1641598321875,10.955,136.95,136.88,3.0]
["bitfinex","SOLUSD",1641598323077,10.955,136.95,136.87,3.0]
["bitfinex","SOLUSD",1641598323278,10.955,136.95,136.87,3.26]
["bitfinex","SOLUSD",1641598323480,10.9542,136.96,136.87,0.51]
["bitfinex","SOLUSD",1641598323706,10.9542,136.96,136.88,3.0]
["bitfinex","SOLUSD",1641598323906,10.9542,136.96,136.89,0.26]
["bitfinex","SOLUSD",1641598328610,3.0,136.98,136.89,0.26]
["bitfinex","SOLUSD",1641598328812,46.3429,136.99,136.89,12.86545313]
["bitfinex","SOLUSD",1641598329010,46.3429,136.99,136.89,13.11545313]
["bitfinex","SOLUSD",1641598329212,46.3429,136.99,136.9,3.0]
["bitfinex","SOLUSD",1641598329411,46.3429,136.99,136.91,0.26]
["bitfinex","SOLUSD",1641598329621,10.9521,136.99,136.91,0.26]
["bitfinex","SOLUSD",1641598330014,73.4526,137.0,136.91,0.26]
["bitfinex","SOLUSD",1641598330216,73.4526,137.0,136.9,0.25]
["bitfinex","SOLUSD",1641598330217,73.4526,137.0,136.9,0.51]
["bitfinex","SOLUSD",1641598330613,73.4526,137.0,136.9,0.26]
["bitfinex","SOLUSD",1641598330814,84.4034,137.0,136.9,0.26]
["bitfinex","SOLUSD",1641598331515,73.4526,137.0,136.9,1.91345313]
["bitfinex","SOLUSD",1641598331717,36.4994,137.05,136.9,1.91345313]
["bitfinex","SOLUSD",1641598332017,82.6609,137.04,136.91,3.0]
["bitfinex","SOLUSD",1641598332215,79.6609,137.04,136.91,3.0]
["bitfinex","SOLUSD",1641598332417,79.6609,137.04,136.92,1.91345313]
["bitfinex","SOLUSD",1641598332616,79.6609,137.04,136.96,23.83286299]
["bitfinex","SOLUSD",1641598332921,90.6084,137.04,136.97,0.26]
["bitfinex","SOLUSD",1641598333116,3.0,137.03,136.97,0.26]
["bitfinex","SOLUSD",1641598333318,3.0,137.03,136.97,3.26]
["bitfinex","SOLUSD",1641598333517,79.6609,137.04,136.97,3.51]
["bitfinex","SOLUSD",1641598333919,79.9109,137.04,136.97,3.51]
["bitfinex","SOLUSD",1641598334852,10.9485,137.03,136.97,3.51]
["bitfinex","SOLUSD",1641598335920,90.8585,137.04,136.97,3.51]
["bitfinex","SOLUSD",1641598337021,90.6085,137.04,136.97,3.51]
["bitfinex","SOLUSD",1641598337221,79.6609,137.04,136.97,3.51]
["bitfinex","SOLUSD",1641598339829,10.9451,137.07,136.97,14.4564]
["bitfinex","SOLUSD",1641598340029,79.2604,137.09,136.97,16.10985313]
["bitfinex","SOLUSD",1641598340236,124.5163,137.11,136.97,16.10985313]
["bitfinex","SOLUSD",1641598340633,3.0,137.1,136.97,16.10985313]
["bitfinex","SOLUSD",1641598341435,124.5163,137.11,136.98,1.71444019]
["bitfinex","SOLUSD",1641598341632,10.9444,137.08,137.0,10.9439]
["bitfinex","SOLUSD",1641598342033,10.9444,137.08,137.01,3.26]
["bitfinex","SOLUSD",1641598342457,10.9444,137.08,137.01,3.51]
["bitfinex","SOLUSD",1641598342659,10.9444,137.08,137.01,0.51]
["bitfinex","SOLUSD",1641598342859,10.9444,137.08,137.02,3.0]
["bitfinex","SOLUSD",1641598343058,11.1944,137.08,137.01,0.25]
["bitfinex","SOLUSD",1641598343458,11.1944,137.08,137.0,0.26]
["bitfinex","SOLUSD",1641598344763,11.1944,137.08,137.0,11.2042]
["bitfinex","SOLUSD",1641598344960,10.9444,137.08,137.02,27.81726707]
["bitfinex","SOLUSD",1641598345363,10.9444,137.08,137.03,3.26]
["bitfinex","SOLUSD",1641598345766,10.9444,137.08,137.03,3.51]
["bitfinex","SOLUSD",1641598346163,10.9437,137.09,137.03,3.51]
["bitfinex","SOLUSD",1641598350365,10.9437,137.09,137.03,3.26]
["bitfinex","SOLUSD",1641598350568,11.1937,137.09,137.03,3.26]
["bitfinex","SOLUSD",1641598350765,11.1937,137.09,136.97,25.95219332]
["bitfinex","SOLUSD",1641598350968,24.7686,137.08,136.97,25.95219332]
["bitfinex","SOLUSD",1641598351167,10.9459,137.06,136.97,25.95219332]
["bitfinex","SOLUSD",1641598351369,10.9459,137.06,136.97,24.23775313]
["bitfinex","SOLUSD",1641598351566,10.9459,137.06,136.98,26.38943402]
["bitfinex","SOLUSD",1641598351770,24.7686,137.08,136.98,37.33513402]
["bitfinex","SOLUSD",1641598352068,24.7686,137.08,136.99,3.26]
["bitfinex","SOLUSD",1641598353774,10.9454,137.07,136.99,14.205]
["bitfinex","SOLUSD",1641598354470,10.9454,137.07,136.99,14.455]
["bitfinex","SOLUSD",1641598354873,0.26,137.06,136.99,0.25]
["bitfinex","SOLUSD",1641598355071,76.6719,137.06,136.99,0.25]
["bitfinex","SOLUSD",1641598355370,10.9493,137.03,136.98,3.0]
["bitfinex","SOLUSD",1641598355573,10.9493,137.03,136.97,1.96444019]
["bitfinex","SOLUSD",1641598355770,3.0,137.02,136.97,1.96444019]
["bitfinex","SOLUSD",1641598355972,2.75,137.02,136.97,1.96444019]
["bitfinex","SOLUSD",1641598356176,10.9503,137.01,137.0,10.05]
["bitfinex","SOLUSD",1641598356373,13.98240001,137.01,137.0,10.05]
["bitfinex","SOLUSD",1641598357374,3.03210001,137.01,137.0,10.31]
["bitfinex","SOLUSD",1641598360681,112.9086,137.06,137.0,13.34219997]
["bitfinex","SOLUSD",1641598360882,10.948,137.04,137.01,0.26]
["bitfinex","SOLUSD",1641598362716,10.948,137.04,137.02,3.03219997]
["bitfinex","SOLUSD",1641598362917,10.947,137.05,137.03,0.26]
["bitfinex","SOLUSD",1641598363417,11.197,137.05,137.03,0.26]
["bitfinex","SOLUSD",1641598363617,11.197,137.05,137.01,0.26]
["bitfinex","SOLUSD",1641598364616,10.947,137.05,137.01,0.26]
["bitfinex","SOLUSD",1641598364816,10.946,137.06,137.01,0.26]
["bitfinex","SOLUSD",1641598366017,89.6492,137.07,137.01,0.26]
["bitfinex","SOLUSD",1641598369725,89.6492,137.07,137.0,12.01444019]
["bitfinex","SOLUSD",1641598370321,89.6492,137.07,137.01,3.0]
["bitfinex","SOLUSD",1641598370525,89.8992,137.07,137.0,11.76444019]
["bitfinex","SOLUSD",1641598370928,3.26,137.06,137.0,11.76444019]
["bitfinex","SOLUSD",1641598371126,10.9493,137.03,137.0,11.76444019]
["bitfinex","SOLUSD",1641598371326,3.03210001,137.02,137.0,10.05]
["bitfinex","SOLUSD",1641598371528,3.28210001,137.02,137.0,10.05]
["bitfinex","SOLUSD",1641598371730,38.0,137.01,136.98,1.71444019]
["bitfinex","SOLUSD",1641598371926,0.25,137.02,136.98,1.71444019]
["bitfinex","SOLUSD",1641598372359,0.25,137.02,136.96,1.71444019]
["bitfinex","SOLUSD",1641598372528,10.9501,137.01,136.96,1.71444019]
["bitfinex","SOLUSD",1641598372930,11.2001,137.01,136.96,1.71444019]
["bitfinex","SOLUSD",1641598373131,10.9501,137.01,136.96,1.71444019]
["bitfinex","SOLUSD",1641598373330,10.9501,137.01,136.97,0.26]
["bitfinex","SOLUSD",1641598373531,10.9501,137.01,136.96,0.26]
["bitfinex","SOLUSD",1641598377537,11.2001,137.01,136.96,0.26]
["bitfinex","SOLUSD",1641598378139,11.2001,137.01,136.95,1.71444019]
["bitfinex","SOLUSD",1641598378337,0.26,137.0,136.95,1.71444019]
["bitfinex","SOLUSD",1641598378539,10.9538,136.98,136.95,1.71444019]
["bitfinex","SOLUSD",1641598378738,3.03210001,136.97,136.94,1.71444019]
["bitfinex","SOLUSD",1641598378937,3.28210001,136.97,136.94,1.71444019]
["bitfinex","SOLUSD",1641598379537,13.98550001,136.97,136.95,0.26]
["bitfinex","SOLUSD",1641598379737,3.03210001,136.97,136.95,0.26]
["bitfinex","SOLUSD",1641598380165,23.0532,137.02,136.96,3.03219997]
["bitfinex","SOLUSD",1641598380366,0.16318717,137.0,136.96,3.03219997]
["bitfinex","SOLUSD",1641598380568,10.9518,136.99,136.96,3.03219997]
["bitfinex","SOLUSD",1641598380768,3.03210001,136.98,136.97,0.26]
["bitfinex","SOLUSD",1641598380967,3.03210001,136.98,136.94,3.0]
["bitfinex","SOLUSD",1641598381367,3.03210001,136.98,136.95,0.26]
["bitfinex","SOLUSD",1641598382368,3.03210001,136.98,136.95,0.33]
["bitfinex","SOLUSD",1641598382569,3.03210001,136.98,136.95,3.33]
["bitfinex","SOLUSD",1641598382769,3.03210001,136.98,136.95,14.528]
["bitfinex","SOLUSD",1641598383169,3.03210001,136.98,136.97,60.39286493]
["bitfinex","SOLUSD",1641598383367,0.16318717,137.0,136.97,63.4250649]
["bitfinex","SOLUSD",1641598383569,0.16318717,137.0,136.98,3.0]
["bitfinex","SOLUSD",1641598383770,0.16318717,137.0,136.98,3.26]
["bitfinex","SOLUSD",1641598384067,0.16318717,137.0,136.98,3.51]
["bitfinex","SOLUSD",1641598384268,10.947,137.05,136.98,3.51]
["bitfinex","SOLUSD",1641598384470,0.16318357,137.03,136.98,3.26]
["bitfinex","SOLUSD",1641598384668,0.16318357,137.03,136.98,0.26]
["bitfinex","SOLUSD",1641598386272,47.7323,137.06,136.98,0.26]
["bitfinex","SOLUSD",1641598386569,3.0,137.05,136.98,0.26]
["bitfinex","SOLUSD",1641598386769,47.7323,137.06,136.98,0.26]
["bitfinex","SOLUSD",1641598386974,47.7323,137.06,136.97,27.67842474]
["bitfinex","SOLUSD",1641598387170,3.0,137.05,136.97,27.67842474]
["bitfinex","SOLUSD",1641598387370,10.9485,137.03,136.97,27.67842474]
["bitfinex","SOLUSD",1641598387572,10.9485,137.03,136.96,1.71444019]
["bitfinex","SOLUSD",1641598387773,11.1985,137.03,136.96,1.71444019]
["bitfinex","SOLUSD",1641598388371,11.1985,137.03,136.95,1.71444019]
["bitfinex","SOLUSD",1641598388774,11.1985,137.03,136.96,0.26]
["bitfinex","SOLUSD",1641598389175,11.1985,137.03,136.94,26.84523474]
["bitfinex","SOLUSD",1641598389376,11.1985,137.03,136.95,0.25]
["bitfinex","SOLUSD",1641598389578,11.1985,137.03,136.94,27.09523474]
["bitfinex","SOLUSD",1641598390176,11.1985,137.03,136.94,1.96444019]
["bitfinex","SOLUSD",1641598390377,11.1985,137.03,136.95,0.26]
["bitfinex","SOLUSD",1641598390778,11.1985,137.03,136.95,1.97444019]
["bitfinex","SOLUSD",1641598390977,10.9485,137.03,136.95,2.22444019]
["bitfinex","SOLUSD",1641598391182,11.1985,137.03,136.96,25.6411433]
["bitfinex","SOLUSD",1641598391377,11.1985,137.03,136.97,0.26]
["bitfinex","SOLUSD",1641598393179,65.74875938,136.88,136.87,0.0012]
["bitfinex","SOLUSD",1641598393379,69.04085939,136.88,136.83,35.69067366]
["bitfinex","SOLUSD",1641598393579,15.2391,136.85,136.82,10.35660342]
["bitfinex","SOLUSD",1641598393779,60.0,136.84,136.72,44.58453021]
["bitfinex","SOLUSD",1641598393979,63.51,136.84,136.72,44.58453021]
["bitfinex","SOLUSD",1641598394180,63.25,136.84,136.72,44.58453021]
["bitfinex","SOLUSD",1641598394378,10.9674,136.8,136.72,44.58453021]
["bitfinex","SOLUSD",1641598394781,60.25,136.84,136.72,72.08187957]
["bitfinex","SOLUSD",1641598394978,0.25,136.84,136.72,72.08187957]
["bitfinex","SOLUSD",1641598395279,0.25,136.84,136.75,25.69397247]
["bitfinex","SOLUSD",1641598395480,15.2391,136.85,136.75,25.69397247]
["bitfinex","SOLUSD",1641598395481,52.0441,136.85,136.75,25.69397247]
["bitfinex","SOLUSD",1641598395679,10.9664,136.82,136.75,25.69397247]
["bitfinex","SOLUSD",1641598395880,11.2164,136.82,136.75,25.69397247]
["bitfinex","SOLUSD",1641598396484,11.2164,136.82,136.72,44.58453021]
["bitfinex","SOLUSD",1641598397181,10.9654,136.83,136.73,0.07]
["bitfinex","SOLUSD",1641598397385,15.2391,136.85,136.77,28.80529818]
["bitfinex","SOLUSD",1641598397582,15.2391,136.85,136.77,31.80529818]
["bitfinex","SOLUSD",1641598397782,15.4891,136.85,136.78,0.26]
["bitfinex","SOLUSD",1641598398183,15.4891,136.85,136.77,0.26]
["bitfinex","SOLUSD",1641598398383,15.4891,136.85,136.77,3.26]
["bitfinex","SOLUSD",1641598398582,15.4891,136.85,136.77,0.26]
["bitfinex","SOLUSD",1641598399484,3.0,136.84,136.77,0.26]
["bitfinex","SOLUSD",1641598399683,0.25,136.85,136.77,0.26]
["bitfinex","SOLUSD",1641598399887,11.2139,136.85,136.77,0.26]
["bitfinex","SOLUSD",1641598400085,0.25,136.85,136.77,0.26]
["bitfinex","SOLUSD",1641598400686,44.0,136.84,136.76,2.1148595]
["bitfinex","SOLUSD",1641598400989,44.25,136.84,136.76,2.1148595]
["bitfinex","SOLUSD",1641598401186,3.0,136.83,136.76,2.1148595]
["bitfinex","SOLUSD",1641598401786,10.9662,136.82,136.76,2.1148595]
["bitfinex","SOLUSD",1641598402389,11.2162,136.82,136.77,0.26]
["bitfinex","SOLUSD",1641598402789,11.2162,136.82,136.76,2.1148595]
["bitfinex","SOLUSD",1641598403387,0.26,136.81,136.76,2.1148595]
["bitfinex","SOLUSD",1641598403589,10.9711,136.77,136.72,44.58453021]
["bitfinex","SOLUSD",1641598403987,3.0,136.76,136.72,44.58453021]
["bitfinex","SOLUSD",1641598404187,42.0,136.75,136.58,11.046]
["bitfinex","SOLUSD",1641598404389,42.25,136.75,136.59,26.9312293]
["bitfinex","SOLUSD",1641598404589,203.5564,136.79,136.59,26.9312293]
["bitfinex","SOLUSD",1641598404895,203.8064,136.79,136.61,0.07]
["bitfinex","SOLUSD",1641598405689,203.8064,136.79,136.62,23.3382431]
["bitfinex","SOLUSD",1641598405892,203.8064,136.79,136.66,23.96334076]
["bitfinex","SOLUSD",1641598405893,10.9706,136.76,136.66,23.96334076]
["bitfinex","SOLUSD",1641598406118,10.9706,136.76,136.67,3.0]
["bitfinex","SOLUSD",1641598406292,10.9706,136.76,136.67,3.26]
["bitfinex","SOLUSD",1641598406694,10.9706,136.76,136.66,0.07]
["bitfinex","SOLUSD",1641598406896,11.2206,136.76,136.64,0.07]
["bitfinex","SOLUSD",1641598407297,10.9733,136.73,136.64,0.07]
["bitfinex","SOLUSD",1641598407499,0.25,136.73,136.64,0.07]
["bitfinex","SOLUSD",1641598408694,0.26,136.75,136.64,0.07]
["bitfinex","SOLUSD",1641598409098,27.9068,136.76,136.64,0.07]
["bitfinex","SOLUSD",1641598409697,10.9752,136.7,136.64,0.07]
["bitfinex","SOLUSD",1641598409900,11.2252,136.7,136.64,0.07]
["bitfinex","SOLUSD",1641598410900,10.9752,136.7,136.64,0.07]
["bitfinex","SOLUSD",1641598411101,10.9746,136.71,136.64,0.07]
["bitfinex","SOLUSD",1641598411301,0.26,136.75,136.64,0.07]
["bitfinex","SOLUSD",1641598412804,10.9756,136.7,136.64,0.07]
["bitfinex","SOLUSD",1641598413003,11.2256,136.7,136.64,0.07]
["bitfinex","SOLUSD",1641598413625,0.25,136.7,136.64,0.07]
["bitfinex","SOLUSD",1641598413826,11.2254,136.7,136.64,0.07]
["bitfinex","SOLUSD",1641598414930,73.6236,136.69,136.64,0.07]
["bitfinex","SOLUSD",1641598415132,10.9783,136.67,136.64,0.07]
["bitfinex","SOLUSD",1641598415528,3.03210001,136.66,136.64,0.07]
["bitfinex","SOLUSD",1641598417932,3.03210001,136.66,136.64,3.10219997]
["bitfinex","SOLUSD",1641598418131,10.9783,136.66,136.64,3.10219997]
["bitfinex","SOLUSD",1641598418332,11.2283,136.66,136.65,0.26]
["bitfinex","SOLUSD",1641598418734,11.2283,136.66,136.61,0.16274475]
["bitfinex","SOLUSD",1641598420033,10.98,136.64,136.61,0.16274475]
["bitfinex","SOLUSD",1641598420238,10.98,136.64,136.57,3.25]
["bitfinex","SOLUSD",1641598420834,10.98,136.64,136.58,0.26]
["bitfinex","SOLUSD",1641598421033,10.98,136.64,136.58,3.26]
["bitfinex","SOLUSD",1641598421435,10.98,136.64,136.58,3.51]
["bitfinex","SOLUSD",1641598421635,10.98,136.64,136.58,25.95407325]
["bitfinex","SOLUSD",1641598421835,10.98,136.64,136.58,22.95407325]
["bitfinex","SOLUSD",1641598422036,0.25,136.66,136.59,3.0]
["bitfinex","SOLUSD",1641598422238,48.5358,136.68,136.59,3.0]
["bitfinex","SOLUSD",1641598422436,48.5358,136.68,136.6,0.26]
["bitfinex","SOLUSD",1641598423438,10.9773,136.67,136.6,0.26]
["bitfinex","SOLUSD",1641598423639,73.6236,136.69,136.6,0.26]
["bitfinex","SOLUSD",1641598424839,84.5994,136.69,136.61,29.50876644]
["bitfinex","SOLUSD",1641598425138,84.8494,136.69,136.62,3.0]
["bitfinex","SOLUSD",1641598425340,84.8494,136.69,136.62,3.26]
["bitfinex","SOLUSD",1641598426439,84.8494,136.69,136.62,0.26]
["bitfinex","SOLUSD",1641598427640,84.8494,136.69,136.6,3.26]
["bitfinex","SOLUSD",1641598427843,10.9778,136.67,136.6,3.26]
["bitfinex","SOLUSD",1641598428041,11.2278,136.67,136.6,3.51]
["bitfinex","SOLUSD",1641598428241,11.2278,136.67,136.6,0.51]
["bitfinex","SOLUSD",1641598428440,11.2278,136.67,136.61,3.0]
["bitfinex","SOLUSD",1641598428641,11.2278,136.67,136.6,23.44973407]
["bitfinex","SOLUSD",1641598428841,11.2278,136.67,136.61,3.0]
["bitfinex","SOLUSD",1641598429042,11.2278,136.67,136.61,3.25]
["bitfinex","SOLUSD",1641598429244,11.2278,136.67,136.62,0.26]
["bitfinex","SOLUSD",1641598430643,10.9778,136.67,136.62,0.26]
["bitfinex","SOLUSD",1641598432444,11.2278,136.67,136.62,0.26]
["bitfinex","SOLUSD",1641598432644,11.2278,136.67,136.58,23.5795]
["bitfinex","SOLUSD",1641598432645,11.2278,136.67,136.56,1.65345313]
["bitfinex","SOLUSD",1641598432848,11.2278,136.67,136.54,23.7135]
["bitfinex","SOLUSD",1641598433049,11.2278,136.67,136.55,3.0]
["bitfinex","SOLUSD",1641598433546,10.9818,136.62,136.55,4.13809688]
["bitfinex","SOLUSD",1641598433747,10.9818,136.62,136.55,27.13544731]
["bitfinex","SOLUSD",1641598433945,10.9818,136.62,136.56,3.26]
["bitfinex","SOLUSD",1641598434545,10.9818,136.62,136.56,3.51]
["bitfinex","SOLUSD",1641598435551,10.9818,136.62,136.57,3.0]
["bitfinex","SOLUSD",1641598435949,10.9818,136.62,136.58,0.26]
["bitfinex","SOLUSD",1641598436152,72.398,136.64,136.58,0.26]
["bitfinex","SOLUSD",1641598436553,72.398,136.64,136.58,3.26]
["bitfinex","SOLUSD",1641598436953,72.398,136.64,136.58,3.51]
["bitfinex","SOLUSD",1641598437153,3.0,136.66,136.58,3.51]
["bitfinex","SOLUSD",1641598437553,10.9798,136.64,136.58,3.51]
["bitfinex","SOLUSD",1641598438754,10.9791,136.65,136.58,3.51]
["bitfinex","SOLUSD",1641598439453,79.1515,136.67,136.59,4.14696953]
["bitfinex","SOLUSD",1641598439653,79.1515,136.67,136.6,27.05298898]
["bitfinex","SOLUSD",1641598439882,90.1288,136.67,136.6,30.56298898]
["bitfinex","SOLUSD",1641598440084,121.6264,136.75,136.6,30.56298898]
["bitfinex","SOLUSD",1641598440286,36.5899,136.71,136.6,41.60978898]
["bitfinex","SOLUSD",1641598440484,78.3157,136.74,136.6,43.26324211]
["bitfinex","SOLUSD",1641598440890,3.0,136.73,136.6,43.26324211]
["bitfinex","SOLUSD",1641598441087,10.9748,136.7,136.61,4.14696953]
["bitfinex","SOLUSD",1641598441288,10.9748,136.7,136.63,10.9745]
["bitfinex","SOLUSD",1641598441588,10.9748,136.7,136.64,3.26]
["bitfinex","SOLUSD",1641598441787,3.0,136.73,136.64,3.26]
["bitfinex","SOLUSD",1641598441988,3.0,136.73,136.64,3.51]
["bitfinex","SOLUSD",1641598442187,10.9741,136.71,136.64,14.4837]
["bitfinex","SOLUSD",1641598444090,10.9734,136.72,136.64,14.4837]
["bitfinex","SOLUSD",1641598444491,36.5738,136.77,136.65,1.65345313]
["bitfinex","SOLUSD",1641598444691,0.16268614,136.8,136.66,26.12121668]
["bitfinex","SOLUSD",1641598444891,0.16268614,136.8,136.72,10.9681]
["bitfinex","SOLUSD",1641598445092,10.9678,136.79,136.73,3.0]
["bitfinex","SOLUSD",1641598445290,0.16268614,136.8,136.73,3.26]
["bitfinex","SOLUSD",1641598445491,0.16268614,136.8,136.73,5.16345313]
["bitfinex","SOLUSD",1641598445690,0.16268614,136.8,136.73,0.51]
["bitfinex","SOLUSD",1641598445894,0.16268614,136.8,136.74,3.0]
["bitfinex","SOLUSD",1641598446090,0.16268614,136.8,136.73,11.4776]
["bitfinex","SOLUSD",1641598446294,3.0,136.81,136.74,3.0]
["bitfinex","SOLUSD",1641598446491,10.9673,136.8,136.75,0.26]
["bitfinex","SOLUSD",1641598447391,10.9673,136.8,136.75,3.26]
["bitfinex","SOLUSD",1641598447794,10.9673,136.8,136.75,3.51]
["bitfinex","SOLUSD",1641598448593,36.5576,136.83,136.75,3.51]
["bitfinex","SOLUSD",1641598448795,10.9663,136.81,136.75,14.4765]
["bitfinex","SOLUSD",1641598453303,10.9654,136.82,136.75,14.4765]
["bitfinex","SOLUSD",1641598453704,10.9654,136.82,136.75,0.51]
["bitfinex","SOLUSD",1641598453907,11.2154,136.82,136.71,1.65345313]
["bitfinex","SOLUSD",1641598454107,11.2154,136.82,136.72,3.0]
["bitfinex","SOLUSD",1641598454905,11.2154,136.82,136.72,10.9685]
["bitfinex","SOLUSD",1641598455107,11.2154,136.82,136.73,25.87019696]
["bitfinex","SOLUSD",1641598455310,10.9654,136.82,136.73,25.87019696]
["bitfinex","SOLUSD",1641598455510,10.9654,136.82,136.74,0.6192113]
["bitfinex","SOLUSD",1641598455906,10.9654,136.82,136.74,0.8792113]
["bitfinex","SOLUSD",1641598456908,10.9654,136.82,136.76,10.9653]
["bitfinex","SOLUSD",1641598457110,10.9654,136.82,136.77,3.0]
["bitfinex","SOLUSD",1641598457311,10.9654,136.82,136.77,3.26]
["bitfinex","SOLUSD",1641598457509,10.9654,136.82,136.77,3.51]
["bitfinex","SOLUSD",1641598458910,10.9654,136.82,136.77,0.51]
["bitfinex","SOLUSD",1641598459110,10.9654,136.82,136.77,0.26]
["bitfinex","SOLUSD",1641598462115,10.964,136.84,136.77,11.224]
["bitfinex","SOLUSD",1641598462316,77.5858,136.85,136.77,14.9132113]
["bitfinex","SOLUSD",1641598462515,17.74875938,136.88,136.77,15.1632113]
["bitfinex","SOLUSD",1641598462715,17.74875938,136.88,136.77,14.544]
["bitfinex","SOLUSD",1641598464018,10.9613,136.87,136.77,14.544]
["bitfinex","SOLUSD",1641598465926,28.70935938,136.88,136.77,14.544]
["bitfinex","SOLUSD",1641598466345,17.74875938,136.88,136.77,14.544]
["bitfinex","SOLUSD",1641598470747,28.70925938,136.88,136.77,14.294]
["bitfinex","SOLUSD",1641598471051,28.95925938,136.88,136.77,14.034]
["bitfinex","SOLUSD",1641598471250,28.95925938,136.88,136.77,25.2676]
["bitfinex","SOLUSD",1641598471649,28.70925938,136.88,136.77,25.2676]
["bitfinex","SOLUSD",1641598472051,28.70925938,136.88,136.77,25.5176]
["bitfinex","SOLUSD",1641598472250,28.70925938,136.88,136.81,10.9613]
["bitfinex","SOLUSD",1641598472457,28.70925938,136.88,136.82,0.26]
["bitfinex","SOLUSD",1641598474158,28.95925938,136.88,136.8,10.9622]
["bitfinex","SOLUSD",1641598474360,28.70925938,136.88,136.81,3.26]
["bitfinex","SOLUSD",1641598475061,28.70925938,136.88,136.81,3.51]
["bitfinex","SOLUSD",1641598476159,28.70925938,136.88,136.81,14.4716]
["bitfinex","SOLUSD",1641598476360,28.70925938,136.88,136.81,11.4716]
["bitfinex","SOLUSD",1641598478665,28.70925938,136.88,136.82,3.0]
["bitfinex","SOLUSD",1641598478965,28.70925938,136.88,136.83,0.26]
["bitfinex","SOLUSD",1641598480570,17.74875938,136.88,136.83,11.2197]
["bitfinex","SOLUSD",1641598480967,17.74875938,136.88,136.84,3.0]
["bitfinex","SOLUSD",1641598481366,17.74875938,136.88,136.85,0.26]
["bitfinex","SOLUSD",1641598481567,17.74875938,136.88,136.86,3.03219997]
["bitfinex","SOLUSD",1641598482068,17.74875938,136.88,136.87,0.26]
["bitfinex","SOLUSD",1641598482569,17.74875938,136.88,136.86,3.03219997]
["bitfinex","SOLUSD",1641598483772,28.70915938,136.88,136.86,3.03219997]
["bitfinex","SOLUSD",1641598484571,3.03210001,136.87,136.86,3.03219997]
["bitfinex","SOLUSD",1641598484772,28.70915938,136.88,136.86,3.03219997]
["bitfinex","SOLUSD",1641598486013,3.03210001,136.87,136.82,35.38220828]
["bitfinex","SOLUSD",1641598486213,28.70915938,136.88,136.87,3.03219997]
["bitfinex","SOLUSD",1641598486614,28.70915938,136.88,136.87,3.29219997]
["bitfinex","SOLUSD",1641598487416,17.74875938,136.88,136.87,3.29219997]
["bitfinex","SOLUSD",1641598490525,20.78085939,136.88,136.87,3.29219997]
["bitfinex","SOLUSD",1641598491020,20.78085939,136.88,136.87,0.26]
["bitfinex","SOLUSD",1641598491218,31.74115939,136.88,136.87,0.26]
["bitfinex","SOLUSD",1641598491419,31.99115939,136.88,136.78,24.8942]
["bitfinex","SOLUSD",1641598491619,31.99115939,136.88,136.79,3.0]
["bitfinex","SOLUSD",1641598491620,31.74115939,136.88,136.79,3.0]
["bitfinex","SOLUSD",1641598492019,31.74115939,136.88,136.79,3.25]
["bitfinex","SOLUSD",1641598492925,31.74115939,136.88,136.8,11.2224]
["bitfinex","SOLUSD",1641598493126,31.74115939,136.88,136.81,3.0]
["bitfinex","SOLUSD",1641598493522,31.74115939,136.88,136.82,0.26]
["bitfinex","SOLUSD",1641598494025,10.9627,136.85,136.82,0.26]
["bitfinex","SOLUSD",1641598494223,3.0,136.87,136.82,0.26]
["bitfinex","SOLUSD",1641598494426,20.78085939,136.88,136.82,0.26]
["bitfinex","SOLUSD",1641598495325,10.9611,136.87,136.82,0.26]
["bitfinex","SOLUSD",1641598496025,10.9611,136.87,136.82,10.961]
["bitfinex","SOLUSD",1641598496452,10.9611,136.87,136.83,0.26]
["bitfinex","SOLUSD",1641598498755,28.70925938,136.88,136.83,0.26]
["bitfinex","SOLUSD",1641598498957,28.70925938,136.88,136.83,11.2202]
["bitfinex","SOLUSD",1641598499455,28.70925938,136.88,136.83,11.4702]
["bitfinex","SOLUSD",1641598500657,17.74875938,136.88,136.83,11.4702]
["bitfinex","SOLUSD",1641598501358,17.74875938,136.88,136.83,35.49309754]
["bitfinex","SOLUSD",1641598501759,17.74875938,136.88,136.84,3.07]
["bitfinex","SOLUSD",1641598501960,17.74875938,136.88,136.86,10.9567]
["bitfinex","SOLUSD",1641598502159,17.74875938,136.88,136.87,3.03219997]
["bitfinex","SOLUSD",1641598502361,17.74875938,136.88,136.87,6.29219997]
["bitfinex","SOLUSD",1641598502560,17.74875938,136.88,136.87,6.54219997]
["bitfinex","SOLUSD",1641598502859,17.74875938,136.88,136.87,17.49929997]
["bitfinex","SOLUSD",1641598503864,17.74875938,136.88,136.87,17.24929997]
["bitfinex","SOLUSD",1641598505468,17.74875938,136.88,136.87,17.49929997]
["bitfinex","SOLUSD",1641598508672,17.74875938,136.88,136.87,3.03219997]
["bitfinex","SOLUSD",1641598508873,38.03210001,136.87,136.85,0.16294544]
["bitfinex","SOLUSD",1641598509372,3.28210001,136.87,136.85,0.16294544]
["bitfinex","SOLUSD",1641598509969,3.03210001,136.87,136.85,0.16294544]
["bitfinex","SOLUSD",1641598510270,3.03210001,136.87,136.8,0.26]
["bitfinex","SOLUSD",1641598510470,3.28210001,136.87,136.8,0.26]
["bitfinex","SOLUSD",1641598510670,3.28210001,136.87,136.82,0.16294721]
["bitfinex","SOLUSD",1641598510973,14.24390001,136.87,136.82,11.12444721]
["bitfinex","SOLUSD",1641598511473,14.24390001,136.87,136.83,0.26]
["bitfinex","SOLUSD",1641598513873,13.99390001,136.87,136.83,0.26]
["bitfinex","SOLUSD",1641598514471,14.24390001,136.87,136.83,0.26]
["bitfinex","SOLUSD",1641598516073,13.99390001,136.87,136.83,0.26]
["bitfinex","SOLUSD",1641598516274,10.9618,136.87,136.83,0.26]
["bitfinex","SOLUSD",1641598516578,10.9618,136.87,136.83,11.2208]
["bitfinex","SOLUSD",1641598516778,28.70935938,136.88,136.83,11.2208]
["bitfinex","SOLUSD",1641598517175,17.74875938,136.88,136.83,11.4708]
["bitfinex","SOLUSD",1641598517377,17.74875938,136.88,136.84,3.0]
["bitfinex","SOLUSD",1641598517876,17.74875938,136.88,136.85,11.2192]
["bitfinex","SOLUSD",1641598518076,17.74875938,136.88,136.85,41.7455963]
["bitfinex","SOLUSD",1641598518277,17.74875938,136.88,136.85,41.9955963]
["bitfinex","SOLUSD",1641598518676,17.74875938,136.88,136.86,3.0]
["bitfinex","SOLUSD",1641598518878,17.74875938,136.88,136.87,36.2172]
["bitfinex","SOLUSD",1641598519085,17.74875938,136.88,136.87,14.2172]
["bitfinex","SOLUSD",1641598519278,17.74875938,136.88,136.87,14.4672]
["bitfinex","SOLUSD",1641598519580,17.74875938,136.88,136.87,21.5342]
["bitfinex","SOLUSD",1641598520377,17.38845938,136.88,136.87,44.5342]
["bitfinex","SOLUSD",1641598520583,17.38845938,136.88,136.87,21.5342]
["bitfinex","SOLUSD",1641598521180,1.09205938,136.88,136.87,21.5342]
["bitfinex","SOLUSD",1641598521577,1.09205938,136.88,136.87,14.4672]
["bitfinex","SOLUSD",1641598523080,1.09205938,136.88,136.87,14.2172]
["bitfinex","SOLUSD",1641598525684,1.09205938,136.88,136.87,14.4672]
["bitfinex","SOLUSD",1641598527786,25.95976494,136.91,136.88,83.65960347]
["bitfinex","SOLUSD",1641598527984,25.95976494,136.91,136.89,11.2832]
["bitfinex","SOLUSD",1641598528284,25.95976494,136.91,136.89,14.2832]
["bitfinex","SOLUSD",1641598528482,25.95976494,136.91,136.89,14.5332]
["bitfinex","SOLUSD",1641598531819,0.16294307,136.95,136.89,14.5332]
["bitfinex","SOLUSD",1641598532122,0.16294307,136.95,136.89,39.3446]
["bitfinex","SOLUSD",1641598532320,82.9326,137.02,136.89,39.3446]
["bitfinex","SOLUSD",1641598532720,79.9326,137.02,136.89,39.3446]
["bitfinex","SOLUSD",1641598537023,79.9326,137.02,136.89,39.0946]
["bitfinex","SOLUSD",1641598537624,90.882,137.02,136.89,38.8346]
["bitfinex","SOLUSD",1641598537824,91.132,137.02,136.89,38.8346]
["bitfinex","SOLUSD",1641598538026,23.3926,137.01,136.89,38.8346]
["bitfinex","SOLUSD",1641598538425,23.6426,137.01,136.89,38.8346]
["bitfinex","SOLUSD",1641598539025,3.0,137.0,136.89,38.8346]
["bitfinex","SOLUSD",1641598539425,0.25,137.0,136.89,39.0846]
["bitfinex","SOLUSD",1641598539625,10.9511,137.0,136.89,39.0846]
["bitfinex","SOLUSD",1641598540028,10.9511,137.0,136.9,0.26]
["bitfinex","SOLUSD",1641598540328,10.9511,137.0,136.94,10.9513]
["bitfinex","SOLUSD",1641598540530,10.9511,137.0,136.95,0.26]
["bitfinex","SOLUSD",1641598540729,34.3428,137.01,136.95,0.26]
["bitfinex","SOLUSD",1641598540928,34.3428,137.01,136.96,25.17146593]
["bitfinex","SOLUSD",1641598540929,23.3926,137.01,136.96,25.17146593]
["bitfinex","SOLUSD",1641598541163,79.9326,137.02,136.96,25.17146593]
["bitfinex","SOLUSD",1641598541331,79.9326,137.02,136.97,11.2092]
["bitfinex","SOLUSD",1641598541629,79.9326,137.02,136.97,14.4592]
["bitfinex","SOLUSD",1641598542931,79.9326,137.02,136.97,11.2092]
["bitfinex","SOLUSD",1641598543232,79.9326,137.02,136.97,0.26]
["bitfinex","SOLUSD",1641598543736,90.8819,137.02,136.97,0.26]
["bitfinex","SOLUSD",1641598543933,90.8819,137.02,136.97,3.26]
["bitfinex","SOLUSD",1641598544334,90.8819,137.02,136.97,3.51]
["bitfinex","SOLUSD",1641598544734,90.8819,137.02,136.96,25.17146593]
["bitfinex","SOLUSD",1641598544942,91.1319,137.02,136.92,36.5015]
["bitfinex","SOLUSD",1641598545134,91.1319,137.02,136.95,3.0]
["bitfinex","SOLUSD",1641598545538,91.1319,137.02,136.93,3.0]
["bitfinex","SOLUSD",1641598545935,91.1319,137.02,136.94,24.73834151]
["bitfinex","SOLUSD",1641598546335,91.1319,137.02,136.94,24.98834151]
["bitfinex","SOLUSD",1641598546736,91.1319,137.02,136.95,3.0]
["bitfinex","SOLUSD",1641598546938,91.1319,137.02,136.96,0.26]
["bitfinex","SOLUSD",1641598549136,90.8819,137.02,136.96,0.26]
["bitfinex","SOLUSD",1641598549337,90.8819,137.02,136.96,11.2102]
["bitfinex","SOLUSD",1641598549539,90.8819,137.02,136.97,31.65554464]
["bitfinex","SOLUSD",1641598549739,79.9326,137.02,136.97,34.65554464]
["bitfinex","SOLUSD",1641598549941,79.9326,137.02,136.98,0.26]
["bitfinex","SOLUSD",1641598550340,79.9326,137.02,136.98,11.2081]
["bitfinex","SOLUSD",1641598550539,79.9326,137.02,136.99,3.0]
["bitfinex","SOLUSD",1641598550745,24.6637,137.04,137.0,30.41065886]
["bitfinex","SOLUSD",1641598550940,35.6116,137.04,137.0,36.37265886]
["bitfinex","SOLUSD",1641598551341,24.6637,137.04,137.0,36.37265886]
["bitfinex","SOLUSD",1641598551542,3.8410361,137.07,137.0,36.37265886]
["bitfinex","SOLUSD",1641598551743,143.5683361,137.08,137.0,36.37265886]
["bitfinex","SOLUSD",1641598551942,0.25,137.07,137.0,36.37265886]
["bitfinex","SOLUSD",1641598552140,10.947,137.05,137.0,41.86775886]
["bitfinex","SOLUSD",1641598552343,11.197,137.05,137.0,41.61775886]
["bitfinex","SOLUSD",1641598552841,10.947,137.05,137.0,41.86775886]
["bitfinex","SOLUSD",1641598553043,107.0773361,137.08,137.01,3.0]
["bitfinex","SOLUSD",1641598553544,107.0773361,137.08,137.02,0.26]
["bitfinex","SOLUSD",1641598553746,103.2363,137.08,137.02,0.26]
["bitfinex","SOLUSD",1641598554146,10.9457,137.07,137.02,11.2054]
["bitfinex","SOLUSD",1641598554547,10.9457,137.07,137.02,11.4554]
["bitfinex","SOLUSD",1641598555349,10.9457,137.07,137.02,11.2054]
["bitfinex","SOLUSD",1641598555754,10.9457,137.07,137.02,11.4554]
["bitfinex","SOLUSD",1641598556183,11.1957,137.07,137.02,0.26]
["bitfinex","SOLUSD",1641598556387,11.1957,137.07,136.97,7.311]
["bitfinex","SOLUSD",1641598556584,11.1957,137.07,136.98,3.0]
["bitfinex","SOLUSD",1641598556787,3.0,137.06,136.97,7.561]
["bitfinex","SOLUSD",1641598556986,10.9492,137.02,136.97,7.561]
["bitfinex","SOLUSD",1641598557184,10.9492,137.02,136.97,36.53563632]
["bitfinex","SOLUSD",1641598557386,10.9492,137.02,136.97,36.28563632]
["bitfinex","SOLUSD",1641598557584,10.9492,137.02,136.97,47.23493632]
["bitfinex","SOLUSD",1641598557985,10.9492,137.02,136.98,3.0]
["bitfinex","SOLUSD",1641598558785,10.9492,137.02,136.98,3.25]
["bitfinex","SOLUSD",1641598559184,10.9486,137.03,136.99,0.26]
["bitfinex","SOLUSD",1641598559385,0.25,137.02,136.99,0.26]
["bitfinex","SOLUSD",1641598560385,28.2480361,137.06,136.99,0.26]
["bitfinex","SOLUSD",1641598560589,10.9467,137.05,137.0,31.12100345]
["bitfinex","SOLUSD",1641598560988,10.9467,137.05,137.01,0.26]
["bitfinex","SOLUSD",1641598561489,10.9467,137.05,137.01,3.26]
["bitfinex","SOLUSD",1641598561789,39.1941361,137.06,137.01,11.2065]
["bitfinex","SOLUSD",1641598562191,35.3531,137.06,137.01,11.2065]
["bitfinex","SOLUSD",1641598562991,35.1031,137.06,137.02,3.0]
["bitfinex","SOLUSD",1641598563192,10.9461,137.06,137.03,28.29237232]
["bitfinex","SOLUSD",1641598563395,10.9461,137.06,137.03,28.55237232]
["bitfinex","SOLUSD",1641598564493,11.1961,137.06,137.03,28.55237232]
["bitfinex","SOLUSD",1641598564695,6.06429998,137.05,137.03,28.55237232]
["bitfinex","SOLUSD",1641598564895,6.31429998,137.05,137.03,28.55237232]
["bitfinex","SOLUSD",1641598566699,3.8410361,137.07,137.03,28.55237232]
["bitfinex","SOLUSD",1641598566901,3.8410361,137.07,137.03,28.80237232]
["bitfinex","SOLUSD",1641598567099,3.8410361,137.07,137.04,3.0]
["bitfinex","SOLUSD",1641598567299,0.16262582,137.08,137.04,3.0]
["bitfinex","SOLUSD",1641598567499,0.16262582,137.08,137.05,0.26]
["bitfinex","SOLUSD",1641598568201,10.943,137.1,137.05,11.203]
["bitfinex","SOLUSD",1641598568398,10.943,137.1,137.05,11.453]
["bitfinex","SOLUSD",1641598568601,10.943,137.1,137.06,3.0]
["bitfinex","SOLUSD",1641598568903,10.943,137.1,137.06,0.25]
["bitfinex","SOLUSD",1641598570301,10.943,137.1,137.04,3.0]
["bitfinex","SOLUSD",1641598570302,10.943,137.1,137.04,3.26]
["bitfinex","SOLUSD",1641598570502,10.943,137.1,137.04,3.51]
["bitfinex","SOLUSD",1641598570903,10.943,137.1,137.05,10.9431]
["bitfinex","SOLUSD",1641598571407,10.943,137.1,137.06,0.26]
["bitfinex","SOLUSD",1641598572002,10.943,137.1,137.06,24.60684408]
["bitfinex","SOLUSD",1641598572204,10.943,137.1,137.06,35.54924408]
["bitfinex","SOLUSD",1641598572404,10.943,137.1,137.06,35.79924408]
["bitfinex","SOLUSD",1641598572605,58.3629,137.11,137.06,35.79924408]
["bitfinex","SOLUSD",1641598573208,58.3629,137.11,137.07,13.9416]
["bitfinex","SOLUSD",1641598573405,10.9421,137.11,137.08,0.26]
["bitfinex","SOLUSD",1641598573608,3.8410361,137.13,137.08,0.26]
["bitfinex","SOLUSD",1641598573806,10.9414,137.12,137.08,0.26]
["bitfinex","SOLUSD",1641598575009,10.9406,137.13,137.09,30.65187202]
["bitfinex","SOLUSD",1641598575409,11.1906,137.13,137.1,0.26]
["bitfinex","SOLUSD",1641598575609,10.9406,137.13,137.1,0.26]
["bitfinex","SOLUSD",1641598576611,10.5658,137.13,137.1,0.26]
["bitfinex","SOLUSD",1641598581924,74.0737,137.14,137.1,0.26]
["bitfinex","SOLUSD",1641598582121,85.2635,137.14,137.1,0.26]
["bitfinex","SOLUSD",1641598582543,74.0737,137.14,137.1,11.1993]
["bitfinex","SOLUSD",1641598582743,74.0737,137.14,137.1,14.1993]
["bitfinex","SOLUSD",1641598583143,3.8410361,137.16,137.1,3.26]
["bitfinex","SOLUSD",1641598583342,3.8410361,137.16,137.1,0.26]
["bitfinex","SOLUSD",1641598583944,4.0910361,137.16,137.1,0.26]
["bitfinex","SOLUSD",1641598584145,10.9404,137.14,137.1,0.26]
["bitfinex","SOLUSD",1641598584543,11.1904,137.14,137.1,0.26]
["bitfinex","SOLUSD",1641598585947,10.9404,137.14,137.1,0.26]
["bitfinex","SOLUSD",1641598586147,10.9404,137.14,137.1,11.1993]
["bitfinex","SOLUSD",1641598586950,10.9391,137.15,137.1,11.1993]
["bitfinex","SOLUSD",1641598587347,11.1891,137.15,137.1,11.1993]
["bitfinex","SOLUSD",1641598589451,11.1891,137.15,137.11,3.0]
["bitfinex","SOLUSD",1641598589848,11.1891,137.15,137.12,0.26]
["bitfinex","SOLUSD",1641598590550,17.00379998,137.14,137.09,41.59167202]
["bitfinex","SOLUSD",1641598590852,10.9395,137.14,137.07,0.16261483]
["bitfinex","SOLUSD",1641598591051,105.9699,137.13,137.07,0.16261483]
["bitfinex","SOLUSD",1641598591461,106.2199,137.13,137.07,0.16261483]
["bitfinex","SOLUSD",1641598591655,10.9437,137.1,137.07,0.16261483]
["bitfinex","SOLUSD",1641598592058,3.03210001,137.09,137.07,0.16261483]
["bitfinex","SOLUSD",1641598592255,6.03210001,137.09,137.03,23.93190639]
["bitfinex","SOLUSD",1641598592456,6.28210001,137.09,137.03,23.93190639]
["bitfinex","SOLUSD",1641598593057,10.9454,137.07,137.03,23.68190639]
["bitfinex","SOLUSD",1641598593256,3.28210001,137.09,137.03,23.68190639]
["bitfinex","SOLUSD",1641598593459,3.28210001,137.09,137.04,0.26]
["bitfinex","SOLUSD",1641598594257,0.25,137.09,137.04,0.26]
["bitfinex","SOLUSD",1641598594461,22.7942,137.1,137.04,0.26]
["bitfinex","SOLUSD",1641598594860,10.9445,137.08,137.04,0.26]
["bitfinex","SOLUSD",1641598595259,11.1945,137.08,137.04,0.26]
["bitfinex","SOLUSD",1641598595657,11.1945,137.08,137.04,3.26]
["bitfinex","SOLUSD",1641598595858,11.1945,137.08,137.04,0.26]
["bitfinex","SOLUSD",1641598596160,10.9445,137.08,137.04,0.26]
["bitfinex","SOLUSD",1641598596658,10.9445,137.08,137.04,11.2039]
["bitfinex","SOLUSD",1641598596958,10.9437,137.09,137.04,11.4539]
["bitfinex","SOLUSD",1641598597560,10.9437,137.09,137.06,26.86803248]
["bitfinex","SOLUSD",1641598597759,10.9437,137.09,137.07,0.99999999]
["bitfinex","SOLUSD",1641598597960,10.9437,137.09,137.07,1.25999999]
["bitfinex","SOLUSD",1641598598167,33.487,137.1,137.07,1.25999999]
["bitfinex","SOLUSD",1641598598366,10.9428,137.1,137.07,0.99999999]
["bitfinex","SOLUSD",1641598598759,11.1928,137.1,137.07,0.99999999]
["bitfinex","SOLUSD",1641598598964,3.0,137.09,137.07,0.99999999]
["bitfinex","SOLUSD",1641598599363,6.28210001,137.09,137.07,0.99999999]
["bitfinex","SOLUSD",1641598599565,6.28210001,137.09,137.06,26.86803248]
["bitfinex","SOLUSD",1641598599566,2.03219997,137.08,137.06,26.86803248]
["bitfinex","SOLUSD",1641598599767,12.97729997,137.08,137.06,26.86803248]
["bitfinex","SOLUSD",1641598600167,12.97729997,137.08,137.07,0.26]
["bitfinex","SOLUSD",1641598600564,10.9451,137.08,137.07,0.99999999]
["bitfinex","SOLUSD",1641598600964,10.9451,137.08,137.07,1.25999999]
["bitfinex","SOLUSD",1641598601163,10.9436,137.09,137.07,1.25999999]
["bitfinex","SOLUSD",1641598601569,11.1936,137.09,137.07,1.25999999]
["bitfinex","SOLUSD",1641598601964,10.9436,137.09,137.07,1.25999999]
["bitfinex","SOLUSD",1641598602165,10.9436,137.09,137.07,0.99999999]
["bitfinex","SOLUSD",1641598602367,5.06429998,137.08,137.04,0.25]
["bitfinex","SOLUSD",1641598602564,10.945,137.08,137.02,3.0]
["bitfinex","SOLUSD",1641598602965,10.945,137.08,137.02,14.1955]
["bitfinex","SOLUSD",1641598603267,10.945,137.08,137.03,28.4789715]
["bitfinex","SOLUSD",1641598603766,3.0,137.07,137.03,0.25]
["bitfinex","SOLUSD",1641598603968,10.9465,137.06,137.03,0.25]
["bitfinex","SOLUSD",1641598604166,10.9465,137.06,137.04,0.99999999]
["bitfinex","SOLUSD",1641598604665,23.0714,137.07,137.03,0.25]
["bitfinex","SOLUSD",1641598604868,23.0714,137.07,137.0,24.83041581]
["bitfinex","SOLUSD",1641598605076,10.9474,137.05,137.0,35.77741581]
["bitfinex","SOLUSD",1641598605475,10.9474,137.05,137.01,0.26]
["bitfinex","SOLUSD",1641598606274,10.9474,137.05,137.01,3.26]
["bitfinex","SOLUSD",1641598606475,10.9474,137.05,137.01,3.51]
["bitfinex","SOLUSD",1641598606775,10.9474,137.05,137.01,0.51]
["bitfinex","SOLUSD",1641598607175,10.9474,137.05,137.01,0.26]
["bitfinex","SOLUSD",1641598607376,10.9474,137.05,137.01,3.26]
["bitfinex","SOLUSD",1641598607574,10.9474,137.05,137.01,14.2064]
["bitfinex","SOLUSD",1641598608376,10.9463,137.06,137.01,14.2064]
["bitfinex","SOLUSD",1641598608573,10.9463,137.06,137.01,14.4564]
["bitfinex","SOLUSD",1641598609305,10.9463,137.06,137.01,14.2064]
["bitfinex","SOLUSD",1641598609706,10.9463,137.06,137.01,14.4564]
["bitfinex","SOLUSD",1641598610112,11.1963,137.06,137.01,14.2064]
["bitfinex","SOLUSD",1641598610310,11.1963,137.06,137.01,14.4564]
["bitfinex","SOLUSD",1641598610509,11.1963,137.06,137.01,14.2064]
["bitfinex","SOLUSD",1641598610709,11.1963,137.06,137.01,14.4564]
["bitfinex","SOLUSD",1641598611611,11.1963,137.06,137.01,14.2064]
["bitfinex","SOLUSD",1641598611811,11.1963,137.06,137.01,14.4564]
["bitfinex","SOLUSD",1641598612612,10.9463,137.06,137.01,14.4564]
["bitfinex","SOLUSD",1641598614414,10.9456,137.07,137.01,14.4564]
["bitfinex","SOLUSD",1641598614614,3.8410361,137.12,137.01,14.4564]
["bitfinex","SOLUSD",1641598614815,3.8410361,137.12,137.01,38.644]
["bitfinex","SOLUSD",1641598615715,24.3358,137.14,137.02,2.06860092]
["bitfinex","SOLUSD",1641598615917,10.9414,137.13,137.07,10.9414]
["bitfinex","SOLUSD",1641598616117,10.9414,137.13,137.08,30.10009882]
["bitfinex","SOLUSD",1641598616321,115.284,137.16,137.08,30.36009882]
["bitfinex","SOLUSD",1641598616522,115.284,137.16,137.08,30.35009882]
["bitfinex","SOLUSD",1641598616722,115.284,137.16,137.09,0.26]
["bitfinex","SOLUSD",1641598616924,10.941,137.14,137.09,0.26]
["bitfinex","SOLUSD",1641598622432,35.3668,137.15,137.09,11.2001]
["bitfinex","SOLUSD",1641598622637,35.3668,137.15,137.09,14.2001]
["bitfinex","SOLUSD",1641598622834,35.3668,137.15,137.09,14.4501]
["bitfinex","SOLUSD",1641598625134,24.4272,137.15,137.09,14.4501]
["bitfinex","SOLUSD",1641598628538,89.7507,137.16,137.09,14.4501]
["bitfinex","SOLUSD",1641598628747,35.1796,137.17,137.09,14.4501]
["bitfinex","SOLUSD",1641598628950,0.16261714,137.21,137.09,14.5201]
["bitfinex","SOLUSD",1641598630254,169.0078,137.24,137.09,14.5201]
["bitfinex","SOLUSD",1641598630848,10.9334,137.23,137.09,14.5201]
["bitfinex","SOLUSD",1641598632751,86.2405,137.24,137.09,14.5201]
["bitfinex","SOLUSD",1641598632951,86.4905,137.24,137.09,14.5201]
["bitfinex","SOLUSD",1641598633650,86.4905,137.24,137.09,14.2601]
["bitfinex","SOLUSD",1641598635073,86.4905,137.24,137.15,10.9345]
["bitfinex","SOLUSD",1641598635275,86.4905,137.24,137.16,24.22512766]
["bitfinex","SOLUSD",1641598635476,86.4905,137.24,137.16,24.73512766]
["bitfinex","SOLUSD",1641598636775,86.4905,137.24,137.16,35.41922766]
["bitfinex","SOLUSD",1641598636974,86.4905,137.24,137.16,35.15922766]
["bitfinex","SOLUSD",1641598637179,86.4905,137.24,137.16,24.22512766]
["bitfinex","SOLUSD",1641598637377,86.2405,137.24,137.16,24.22512766]
["bitfinex","SOLUSD",1641598637576,86.2405,137.24,137.17,3.0]
["bitfinex","SOLUSD",1641598637976,86.2405,137.24,137.17,0.25]
["bitfinex","SOLUSD",1641598638377,10.932,137.25,137.17,3.51]
["bitfinex","SOLUSD",1641598638580,3.0,137.24,137.17,3.51]
["bitfinex","SOLUSD",1641598638978,3.0,137.24,137.19,10.9318]
["bitfinex","SOLUSD",1641598639179,3.0,137.24,137.17,3.51]
["bitfinex","SOLUSD",1641598639381,3.0,137.26,137.17,0.51]
["bitfinex","SOLUSD",1641598639579,10.932,137.25,137.18,3.0]
["bitfinex","SOLUSD",1641598639980,10.932,137.25,137.19,0.26]
["bitfinex","SOLUSD",1641598640383,10.932,137.25,137.18,0.51]
["bitfinex","SOLUSD",1641598640779,11.182,137.25,137.18,0.51]
["bitfinex","SOLUSD",1641598640981,11.182,137.25,137.18,0.26]
["bitfinex","SOLUSD",1641598641681,11.182,137.25,137.17,11.1832]
["bitfinex","SOLUSD",1641598643495,11.182,137.25,137.18,0.26]
["bitfinex","SOLUSD",1641598643885,11.182,137.25,137.18,11.1926]
["bitfinex","SOLUSD",1641598644086,11.182,137.25,137.18,3.26]
["bitfinex","SOLUSD",1641598644290,11.182,137.25,137.18,3.51]
["bitfinex","SOLUSD",1641598644488,11.182,137.25,137.19,23.07073859]
["bitfinex","SOLUSD",1641598644987,11.182,137.25,137.2,0.26]
["bitfinex","SOLUSD",1641598645691,24.8147,137.24,137.16,10.9341]
["bitfinex","SOLUSD",1641598645890,24.8147,137.24,137.17,0.26]
["bitfinex","SOLUSD",1641598645891,10.9341,137.23,137.17,0.26]
["bitfinex","SOLUSD",1641598646223,10.9341,137.23,137.12,47.2896]
["bitfinex","SOLUSD",1641598646389,11.1841,137.23,137.17,3.0]
["bitfinex","SOLUSD",1641598646790,0.26,137.22,137.17,3.0]
["bitfinex","SOLUSD",1641598646993,10.9361,137.2,137.17,3.0]
["bitfinex","SOLUSD",1641598647190,5.06429998,137.19,137.17,3.0]
["bitfinex","SOLUSD",1641598647391,5.06429998,137.19,137.11,3.0]
["bitfinex","SOLUSD",1641598647791,5.06429998,137.19,137.13,10.9362]
["bitfinex","SOLUSD",1641598648191,5.06429998,137.19,137.15,31.58451851]
["bitfinex","SOLUSD",1641598648392,5.06429998,137.19,137.16,3.26]
["bitfinex","SOLUSD",1641598648994,5.06429998,137.19,137.16,0.26]
["bitfinex","SOLUSD",1641598650394,5.06429998,137.19,137.17,0.99999999]
["bitfinex","SOLUSD",1641598650598,10.9362,137.2,137.17,0.99999999]
["bitfinex","SOLUSD",1641598651695,5.06429998,137.19,137.16,0.26]
["bitfinex","SOLUSD",1641598651895,5.31429998,137.19,137.14,0.25]
["bitfinex","SOLUSD",1641598652094,3.0,137.18,137.1,24.6453]
["bitfinex","SOLUSD",1641598652296,3.0,137.18,137.08,36.5296]
["bitfinex","SOLUSD",1641598652496,0.25,137.19,137.08,27.6548]
["bitfinex","SOLUSD",1641598652696,0.25,137.19,137.09,26.20856047]
["bitfinex","SOLUSD",1641598652899,3.0,137.2,137.09,26.20856047]
["bitfinex","SOLUSD",1641598653099,10.937,137.19,137.13,42.56279367]
["bitfinex","SOLUSD",1641598653506,10.937,137.19,137.14,0.26]
["bitfinex","SOLUSD",1641598653933,11.187,137.19,137.14,0.26]
["bitfinex","SOLUSD",1641598654132,10.937,137.19,137.13,31.87619367]
["bitfinex","SOLUSD",1641598654532,3.0,137.18,137.13,31.87619367]
["bitfinex","SOLUSD",1641598654732,10.9384,137.17,137.13,31.87619367]
["bitfinex","SOLUSD",1641598654932,11.1884,137.17,137.08,24.5848]
["bitfinex","SOLUSD",1641598655133,34.1396,137.17,137.08,24.5848]
["bitfinex","SOLUSD",1641598655332,34.1396,137.17,137.07,11.10436032]
["bitfinex","SOLUSD",1641598655534,3.0,137.16,137.07,11.10436032]
["bitfinex","SOLUSD",1641598655934,10.9403,137.15,137.08,24.94767026]
["bitfinex","SOLUSD",1641598656333,95.2151,137.17,137.08,24.94767026]
["bitfinex","SOLUSD",1641598656833,95.2151,137.17,137.08,25.19767026]
["bitfinex","SOLUSD",1641598657237,10.94,137.15,137.08,25.19767026]
["bitfinex","SOLUSD",1641598657435,0.25,137.15,137.09,0.26]
["bitfinex","SOLUSD",1641598657635,0.25,137.15,137.08,24.94767026]
["bitfinex","SOLUSD",1641598657838,0.51,137.15,137.08,24.94767026]
["bitfinex","SOLUSD",1641598658036,3.51,137.15,137.08,24.94767026]
["bitfinex","SOLUSD",1641598658240,10.9419,137.12,137.08,24.94767026]
["bitfinex","SOLUSD",1641598658836,10.9419,137.12,137.08,25.19767026]
["bitfinex","SOLUSD",1641598659039,10.9419,137.12,137.09,0.26]
["bitfinex","SOLUSD",1641598659539,5.06429998,137.11,137.09,0.26]
["bitfinex","SOLUSD",1641598659940,5.06429998,137.11,137.08,25.19767026]
["bitfinex","SOLUSD",1641598660339,5.06429998,137.11,137.08,0.25]
["bitfinex","SOLUSD",1641598660843,5.06429998,137.11,137.05,3.0]
["bitfinex","SOLUSD",1641598661043,5.06429998,137.11,137.05,3.25]
["bitfinex","SOLUSD",1641598661245,5.06429998,137.11,137.07,37.58484647]
["bitfinex","SOLUSD",1641598661445,5.06429998,137.11,137.08,0.26]
["bitfinex","SOLUSD",1641598661644,5.06429998,137.11,137.09,0.99999999]
["bitfinex","SOLUSD",1641598663847,5.06429998,137.11,137.08,0.51]
["bitfinex","SOLUSD",1641598664048,5.06429998,137.11,137.08,0.26]
["bitfinex","SOLUSD",1641598665047,5.06429998,137.11,137.09,0.99999999]
["bitfinex","SOLUSD",1641598665048,5.31429998,137.11,137.09,0.99999999]
["bitfinex","SOLUSD",1641598665251,16.25699998,137.11,137.01,2.06860092]
["bitfinex","SOLUSD",1641598665850,16.25699998,137.11,137.0,36.4799]
["bitfinex","SOLUSD",1641598666051,3.0,137.1,137.01,3.0]
["bitfinex","SOLUSD",1641598666349,23.427,137.14,137.02,31.63312199]
["bitfinex","SOLUSD",1641598666652,3.0,137.13,137.03,27.8582]
["bitfinex","SOLUSD",1641598666850,3.0,137.13,137.03,28.1182]
["bitfinex","SOLUSD",1641598667049,23.427,137.14,137.03,28.3682]
["bitfinex","SOLUSD",1641598667250,23.427,137.14,137.08,10.9407]
["bitfinex","SOLUSD",1641598667450,23.427,137.14,137.09,26.5701416]
["bitfinex","SOLUSD",1641598667850,23.427,137.14,137.09,0.26]
["bitfinex","SOLUSD",1641598668250,23.427,137.14,137.06,0.26]
["bitfinex","SOLUSD",1641598668451,34.3674,137.14,137.06,10.9422]
["bitfinex","SOLUSD",1641598668754,34.3674,137.14,137.07,28.92714114]
["bitfinex","SOLUSD",1641598668949,34.3674,137.14,137.07,29.18714114]
["bitfinex","SOLUSD",1641598669851,34.3674,137.14,137.07,40.12844114]
["bitfinex","SOLUSD",1641598670551,34.3674,137.14,137.07,40.37844114]
["bitfinex","SOLUSD",1641598670750,34.6174,137.14,137.07,40.37844114]
["bitfinex","SOLUSD",1641598671453,34.6174,137.14,137.07,40.11844114]
["bitfinex","SOLUSD",1641598671653,34.6174,137.14,137.02,2.06860092]
["bitfinex","SOLUSD",1641598671852,0.26,137.13,137.02,2.06860092]
["bitfinex","SOLUSD",1641598672053,10.945,137.08,137.02,2.06860092]
["bitfinex","SOLUSD",1641598672351,10.945,137.08,136.99,40.89406722]
["bitfinex","SOLUSD",1641598672553,11.195,137.08,137.0,30.2719727]
["bitfinex","SOLUSD",1641598672752,11.195,137.08,137.02,10.9452]
["bitfinex","SOLUSD",1641598672952,10.945,137.08,137.03,27.3003891]
["bitfinex","SOLUSD",1641598673353,0.25,137.08,137.03,27.3003891]
["bitfinex","SOLUSD",1641598674553,3.25,137.1,137.03,27.3003891]
["bitfinex","SOLUSD",1641598674959,3.25,137.1,137.04,0.26]
["bitfinex","SOLUSD",1641598675754,10.9457,137.07,137.04,0.26]
["bitfinex","SOLUSD",1641598675955,5.06429998,137.06,137.04,0.26]
["bitfinex","SOLUSD",1641598677059,5.06429998,137.06,137.04,1.25999999]
["bitfinex","SOLUSD",1641598677261,5.06429998,137.06,137.04,0.99999999]
["bitfinex","SOLUSD",1641598677462,5.06429998,137.06,137.02,0.51]
["bitfinex","SOLUSD",1641598677663,16.01079998,137.06,137.02,0.51]
["bitfinex","SOLUSD",1641598678061,16.01079998,137.06,137.02,0.25]
["bitfinex","SOLUSD",1641598678264,16.01079998,137.06,137.02,0.51]
["bitfinex","SOLUSD",1641598678463,16.01079998,137.06,137.02,0.25]
["bitfinex","SOLUSD",1641598678662,16.01079998,137.06,137.01,24.18213497]
["bitfinex","SOLUSD",1641598680001,16.01079998,137.06,137.02,0.26]
["bitfinex","SOLUSD",1641598680195,16.26079998,137.06,136.99,13.2899663]
["bitfinex","SOLUSD",1641598680394,3.0,137.05,136.99,2.5923663]
["bitfinex","SOLUSD",1641598680594,5.31429998,137.06,136.99,2.5923663]
["bitfinex","SOLUSD",1641598680796,3.25,137.05,136.99,2.5923663]
["bitfinex","SOLUSD",1641598681196,3.0,137.05,136.99,25.34583729]
["bitfinex","SOLUSD",1641598681400,5.06429998,137.06,136.99,25.34583729]
["bitfinex","SOLUSD",1641598681599,10.9476,137.05,136.99,25.34583729]
["bitfinex","SOLUSD",1641598681795,10.9476,137.05,137.0,0.26]
["bitfinex","SOLUSD",1641598682196,11.1976,137.05,137.0,0.26]
["bitfinex","SOLUSD",1641598683798,11.1976,137.05,136.99,22.75347099]
["bitfinex","SOLUSD",1641598684000,11.1976,137.05,136.99,23.00347099]
["bitfinex","SOLUSD",1641598685602,3.0,137.04,136.99,23.00347099]
["bitfinex","SOLUSD",1641598685900,10.9497,137.03,137.0,0.26]
["bitfinex","SOLUSD",1641598686501,3.03210001,137.02,137.0,0.26]
["bitfinex","SOLUSD",1641598686702,10.9497,137.03,137.0,0.26]
["bitfinex","SOLUSD",1641598687802,10.9497,137.03,137.01,0.99999999]
["bitfinex","SOLUSD",1641598688209,10.9483,137.04,137.01,0.99999999]
["bitfinex","SOLUSD",1641598688702,24.2821,137.06,137.01,0.99999999]
["bitfinex","SOLUSD",1641598688902,24.5321,137.06,137.01,0.99999999]
["bitfinex","SOLUSD",1641598689304,10.9474,137.05,137.01,0.99999999]
["bitfinex","SOLUSD",1641598689505,24.2821,137.06,137.01,0.99999999]
["bitfinex","SOLUSD",1641598689908,138.8595,137.1,137.01,0.99999999]
["bitfinex","SOLUSD",1641598690109,73.32709333,137.11,137.01,3.99999999]
["bitfinex","SOLUSD",1641598690307,27.0601361,137.14,137.01,3.99999999]
["bitfinex","SOLUSD",1641598690506,0.162691,137.13,137.02,23.5917]
["bitfinex","SOLUSD",1641598690906,0.162691,137.13,137.03,3.0]
["bitfinex","SOLUSD",1641598691307,0.162691,137.13,137.04,0.26]
["bitfinex","SOLUSD",1641598691907,0.162691,137.13,137.08,10.9403]
["bitfinex","SOLUSD",1641598692210,76.5175,137.14,137.06,31.03844735]
["bitfinex","SOLUSD",1641598692409,76.5175,137.14,137.06,34.54844735]
["bitfinex","SOLUSD",1641598692808,10.9417,137.13,137.07,10.9412]
["bitfinex","SOLUSD",1641598693008,10.9417,137.13,137.08,0.26]
["bitfinex","SOLUSD",1641598697011,11.1917,137.13,137.08,0.26]
["bitfinex","SOLUSD",1641598699616,10.9417,137.13,137.08,0.26]
["bitfinex","SOLUSD",1641598699813,87.4578,137.14,137.08,11.2005]
["bitfinex","SOLUSD",1641598700025,87.4578,137.14,137.08,11.4505]
["bitfinex","SOLUSD",1641598701415,87.4578,137.14,137.08,0.25]
["bitfinex","SOLUSD",1641598701818,87.4578,137.14,137.07,0.25]
["bitfinex","SOLUSD",1641598702019,3.0,137.13,137.06,31.28844735]
["bitfinex","SOLUSD",1641598702418,0.25,137.13,137.06,31.28844735]
["bitfinex","SOLUSD",1641598703022,3.25,137.13,137.06,31.28844735]
["bitfinex","SOLUSD",1641598703219,10.9426,137.11,137.06,31.03844735]
["bitfinex","SOLUSD",1641598703423,0.25,137.11,137.07,0.26]
["bitfinex","SOLUSD",1641598703620,0.25,137.11,137.06,0.26]
["bitfinex","SOLUSD",1641598703822,0.25,137.11,137.05,0.26]
["bitfinex","SOLUSD",1641598704019,0.25,137.11,137.04,0.25]
["bitfinex","SOLUSD",1641598704419,0.25,137.11,137.04,27.32757365]
["bitfinex","SOLUSD",1641598704619,24.7075,137.12,137.05,0.26]
["bitfinex","SOLUSD",1641598704822,10.9434,137.1,137.05,0.26]
["bitfinex","SOLUSD",1641598705021,24.4575,137.12,137.05,3.26]
["bitfinex","SOLUSD",1641598705422,24.4575,137.12,137.05,3.51]
["bitfinex","SOLUSD",1641598705621,76.5175,137.14,137.05,3.51]
["bitfinex","SOLUSD",1641598706444,76.7675,137.14,137.05,3.51]
["bitfinex","SOLUSD",1641598706646,10.9411,137.13,137.05,14.4529]
["bitfinex","SOLUSD",1641598707046,76.5175,137.14,137.05,14.4529]
["bitfinex","SOLUSD",1641598707947,76.7675,137.14,137.05,14.4529]
["bitfinex","SOLUSD",1641598708846,87.7078,137.14,137.05,14.4529]
["bitfinex","SOLUSD",1641598711348,87.7078,137.14,137.05,15.42998461]
["bitfinex","SOLUSD",1641598712047,87.4578,137.14,137.05,15.42998461]
["bitfinex","SOLUSD",1641598712248,22.944,137.24,137.05,15.49998461]
["bitfinex","SOLUSD",1641598712449,177.0075,137.23,137.06,22.6865]
["bitfinex","SOLUSD",1641598712650,177.0075,137.23,137.11,27.34101268]
["bitfinex","SOLUSD",1641598713051,177.0075,137.23,137.12,3.26]
["bitfinex","SOLUSD",1641598713450,3.0,137.21,137.12,3.51]
["bitfinex","SOLUSD",1641598713650,3.0,137.22,137.12,3.51]
["bitfinex","SOLUSD",1641598713853,10.9358,137.2,137.14,10.9361]
["bitfinex","SOLUSD",1641598714051,11.1858,137.2,137.14,10.9361]
["bitfinex","SOLUSD",1641598714253,11.1858,137.2,137.15,0.26]
["bitfinex","SOLUSD",1641598715757,11.1858,137.2,137.13,11.1968]
["bitfinex","SOLUSD",1641598716159,11.1858,137.2,137.12,3.0]
["bitfinex","SOLUSD",1641598716359,10.9382,137.17,137.11,27.34101268]
["bitfinex","SOLUSD",1641598716560,10.9382,137.17,137.11,38.27921268]
["bitfinex","SOLUSD",1641598716760,10.9382,137.17,137.11,38.52921268]
["bitfinex","SOLUSD",1641598717371,10.9382,137.17,137.11,0.25]
["bitfinex","SOLUSD",1641598717561,10.9382,137.17,137.09,3.0]
["bitfinex","SOLUSD",1641598717762,11.1882,137.17,137.09,3.0]
["bitfinex","SOLUSD",1641598717962,13.939,137.16,137.1,10.9392]
["bitfinex","SOLUSD",1641598718362,14.189,137.16,137.1,40.73850242]
["bitfinex","SOLUSD",1641598718662,11.189,137.16,137.11,0.26]
["bitfinex","SOLUSD",1641598719862,11.189,137.16,137.11,3.26]
["bitfinex","SOLUSD",1641598720865,10.939,137.16,137.11,3.26]
["bitfinex","SOLUSD",1641598721065,10.939,137.16,137.11,3.51]
["bitfinex","SOLUSD",1641598722165,11.189,137.16,137.11,3.26]
["bitfinex","SOLUSD",1641598722563,11.189,137.16,137.06,2.06860092]
["bitfinex","SOLUSD",1641598722564,3.0,137.15,137.06,2.06860092]
["bitfinex","SOLUSD",1641598722764,75.6066,137.15,137.06,2.06860092]
["bitfinex","SOLUSD",1641598722964,78.8566,137.15,137.06,2.06860092]
["bitfinex","SOLUSD",1641598723167,75.8566,137.15,137.04,2.06860092]
["bitfinex","SOLUSD",1641598723367,39.4771,137.14,137.04,2.06860092]
["bitfinex","SOLUSD",1641598723567,3.0,137.14,137.06,0.97708461]
["bitfinex","SOLUSD",1641598723766,10.9443,137.1,137.04,2.06860092]
["bitfinex","SOLUSD",1641598723967,11.1943,137.1,137.04,2.06860092]
["bitfinex","SOLUSD",1641598724166,11.1943,137.1,137.03,2.06860092]
["bitfinex","SOLUSD",1641598724367,3.0,137.09,137.03,2.06860092]
["bitfinex","SOLUSD",1641598724569,0.25,137.1,137.03,2.06860092]
["bitfinex","SOLUSD",1641598724768,10.9457,137.08,137.04,0.26]
["bitfinex","SOLUSD",1641598724995,11.1957,137.08,137.04,0.26]
["bitfinex","SOLUSD",1641598725397,11.1957,137.08,137.03,0.26]
["bitfinex","SOLUSD",1641598728903,10.9457,137.08,137.03,0.26]
["bitfinex","SOLUSD",1641598729103,36.4792,137.13,137.03,14.2047]
["bitfinex","SOLUSD",1641598729303,3.0,137.12,137.03,12.18178461]
["bitfinex","SOLUSD",1641598729502,3.0,137.12,137.03,12.43178461]
["bitfinex","SOLUSD",1641598729708,36.4792,137.13,137.04,3.0]
["bitfinex","SOLUSD",1641598729904,36.4792,137.13,137.05,0.26]
["bitfinex","SOLUSD",1641598730108,10.9433,137.11,137.05,11.2031]
["bitfinex","SOLUSD",1641598730506,10.9433,137.11,137.05,11.4531]
["bitfinex","SOLUSD",1641598731606,10.9433,137.11,137.06,28.10959987]
["bitfinex","SOLUSD",1641598731912,10.9433,137.11,137.07,0.26]
["bitfinex","SOLUSD",1641598733010,122.2342,137.14,137.07,0.26]
["bitfinex","SOLUSD",1641598733210,124.6321361,137.2,137.07,3.26]
["bitfinex","SOLUSD",1641598733411,0.26,137.19,137.07,26.102]
["bitfinex","SOLUSD",1641598733611,3.26,137.19,137.07,26.102]
["bitfinex","SOLUSD",1641598734313,10.9383,137.17,137.08,0.97708461]
["bitfinex","SOLUSD",1641598734512,10.9383,137.17,137.08,3.97708461]
["bitfinex","SOLUSD",1641598734913,10.9383,137.17,137.09,0.26]
["bitfinex","SOLUSD",1641598735112,10.9383,137.17,137.09,3.26]
["bitfinex","SOLUSD",1641598735312,10.9383,137.17,137.09,3.51]
["bitfinex","SOLUSD",1641598735813,10.9383,137.17,137.12,30.05172247]
["bitfinex","SOLUSD",1641598736018,10.9383,137.17,137.13,0.26]
["bitfinex","SOLUSD",1641598736422,11.1883,137.17,137.13,0.26]
["bitfinex","SOLUSD",1641598736618,11.1883,137.17,137.12,0.26]
["bitfinex","SOLUSD",1641598736919,11.1883,137.17,137.11,0.25]
["bitfinex","SOLUSD",1641598737719,11.1883,137.17,137.1,42.06609985]
["bitfinex","SOLUSD",1641598737919,11.1883,137.17,137.11,0.26]
["bitfinex","SOLUSD",1641598738619,11.1883,137.17,137.06,2.06860092]
["bitfinex","SOLUSD",1641598738818,3.26,137.16,137.06,2.06860092]
["bitfinex","SOLUSD",1641598739022,3.51,137.16,137.07,0.26]
["bitfinex","SOLUSD",1641598739520,3.0,137.15,137.06,0.51]
["bitfinex","SOLUSD",1641598739719,36.4783,137.14,137.06,0.51]
["bitfinex","SOLUSD",1641598739919,3.0,137.15,137.06,0.26]
["bitfinex","SOLUSD",1641598740120,176.3189361,137.2,137.06,3.26]
["bitfinex","SOLUSD",1641598740321,27.5062,137.19,137.07,24.63638461]
["bitfinex","SOLUSD",1641598740520,24.5062,137.19,137.08,3.26]
["bitfinex","SOLUSD",1641598740719,24.5062,137.19,137.11,10.938]
["bitfinex","SOLUSD",1641598740921,24.5062,137.19,137.12,24.19023578]
["bitfinex","SOLUSD",1641598741221,10.9385,137.17,137.12,24.19023578]
["bitfinex","SOLUSD",1641598741422,24.5062,137.19,137.12,24.19023578]
["bitfinex","SOLUSD",1641598741822,24.7562,137.19,137.12,24.19023578]
["bitfinex","SOLUSD",1641598742424,10.9381,137.18,137.12,24.19023578]
["bitfinex","SOLUSD",1641598742823,11.1881,137.18,137.12,24.19023578]
["bitfinex","SOLUSD",1641598743525,11.1881,137.18,137.12,24.44023578]
["bitfinex","SOLUSD",1641598744350,11.1881,137.18,137.12,35.37763578]
["bitfinex","SOLUSD",1641598746052,0.25,137.18,137.12,35.37763578]
["bitfinex","SOLUSD",1641598746251,99.0825,137.2,137.13,3.0]
["bitfinex","SOLUSD",1641598746451,75.1156,137.2,137.14,11.1958]
["bitfinex","SOLUSD",1641598746855,75.1156,137.2,137.14,11.4458]
["bitfinex","SOLUSD",1641598747053,76.002,137.22,137.14,11.4458]
["bitfinex","SOLUSD",1641598747254,24.1796,137.23,137.14,11.4458]
["bitfinex","SOLUSD",1641598747553,3.0,137.22,137.14,11.4458]
["bitfinex","SOLUSD",1641598747755,10.9354,137.21,137.14,11.4458]
["bitfinex","SOLUSD",1641598747955,11.1854,137.21,137.14,11.4458]
["bitfinex","SOLUSD",1641598748856,11.1854,137.21,137.15,13.935]
["bitfinex","SOLUSD",1641598749059,11.1854,137.21,137.15,10.935]
["bitfinex","SOLUSD",1641598749256,11.1854,137.21,137.16,0.26]
["bitfinex","SOLUSD",1641598750556,0.25,137.21,137.16,0.26]
["bitfinex","SOLUSD",1641598750758,0.25,137.21,137.16,11.1943]
["bitfinex","SOLUSD",1641598750957,24.4296,137.23,137.16,11.4443]
["bitfinex","SOLUSD",1641598751763,35.3632,137.23,137.16,11.4443]
["bitfinex","SOLUSD",1641598753067,10.9328,137.24,137.18,41.58371384]
["bitfinex","SOLUSD",1641598753269,77.151,137.27,137.18,30.65091384]
["bitfinex","SOLUSD",1641598753466,77.151,137.27,137.19,3.26]
["bitfinex","SOLUSD",1641598753867,77.151,137.27,137.19,3.51]
["bitfinex","SOLUSD",1641598754268,24.1585742,137.3,137.19,4.48708461]
["bitfinex","SOLUSD",1641598754869,24.1585742,137.3,137.19,4.55708461]
["bitfinex","SOLUSD",1641598755470,24.1585742,137.3,137.25,31.95147752]
["bitfinex","SOLUSD",1641598755971,24.1585742,137.3,137.26,0.26]
["bitfinex","SOLUSD",1641598757175,24.1585742,137.3,137.26,11.1861]
["bitfinex","SOLUSD",1641598757471,24.1585742,137.3,137.26,11.4361]
["bitfinex","SOLUSD",1641598758072,24.1585742,137.3,137.27,3.0]
["bitfinex","SOLUSD",1641598758273,24.1585742,137.3,137.28,11.92439999]
["bitfinex","SOLUSD",1641598758474,24.1585742,137.3,137.28,12.43439999]
["bitfinex","SOLUSD",1641598758773,24.1585742,137.3,137.29,3.0]
["bitfinex","SOLUSD",1641598758974,24.1585742,137.3,137.29,3.51]
["bitfinex","SOLUSD",1641598759676,24.1585742,137.3,137.29,14.4336]
["bitfinex","SOLUSD",1641598761075,24.1585742,137.3,137.29,3.0]
["bitfinex","SOLUSD",1641598761475,24.1585742,137.3,137.28,3.99999999]
["bitfinex","SOLUSD",1641598761676,24.1585742,137.3,137.28,0.99999999]
["bitfinex","SOLUSD",1641598763378,24.1585742,137.3,137.28,1.25999999]
["bitfinex","SOLUSD",1641598763579,24.1585742,137.3,137.28,0.99999999]
["bitfinex","SOLUSD",1641598763779,24.1585742,137.3,137.29,0.26]
["bitfinex","SOLUSD",1641598767482,24.1585742,137.3,137.28,1.25999999]
["bitfinex","SOLUSD",1641598768788,24.1585742,137.3,137.28,0.99999999]
["bitfinex","SOLUSD",1641598770019,24.1585742,137.3,137.28,1.25999999]
["bitfinex","SOLUSD",1641598770927,24.1585742,137.3,137.28,0.99999999]
["bitfinex","SOLUSD",1641598772330,24.1585742,137.3,137.27,0.16266084]
["bitfinex","SOLUSD",1641598772727,24.1585742,137.3,137.28,0.99999999]
["bitfinex","SOLUSD",1641598773931,28.06429998,137.29,137.28,0.99999999]
["bitfinex","SOLUSD",1641598774636,26.0,137.28,137.22,10.9284]
["bitfinex","SOLUSD",1641598774834,26.0,137.28,137.15,10.51652095]
["bitfinex","SOLUSD",1641598774835,26.0,137.28,137.16,22.5245]
["bitfinex","SOLUSD",1641598775133,24.1585742,137.3,137.16,22.5245]
["bitfinex","SOLUSD",1641598775134,100.883,137.27,137.16,22.5245]
["bitfinex","SOLUSD",1641598775431,101.133,137.27,137.16,22.5245]
["bitfinex","SOLUSD",1641598775631,101.133,137.27,137.17,28.81625215]
["bitfinex","SOLUSD",1641598776032,101.133,137.27,137.18,3.0]
["bitfinex","SOLUSD",1641598776232,101.133,137.27,137.17,29.06625215]
["bitfinex","SOLUSD",1641598776233,112.0641,137.27,137.19,10.9314]
["bitfinex","SOLUSD",1641598776432,112.0641,137.27,137.19,11.1814]
["bitfinex","SOLUSD",1641598776833,112.0641,137.27,137.19,0.25]
["bitfinex","SOLUSD",1641598777132,0.26,137.26,137.19,0.25]
["bitfinex","SOLUSD",1641598777332,3.0,137.26,137.19,0.25]
["bitfinex","SOLUSD",1641598777543,3.25,137.26,137.19,0.25]
["bitfinex","SOLUSD",1641598777737,3.25,137.26,137.17,29.06625215]
["bitfinex","SOLUSD",1641598778337,0.25,137.26,137.18,0.26]
["bitfinex","SOLUSD",1641598778538,100.883,137.27,137.18,0.26]
["bitfinex","SOLUSD",1641598778742,101.133,137.27,137.18,0.26]
["bitfinex","SOLUSD",1641598778939,10.9328,137.25,137.18,11.1923]
["bitfinex","SOLUSD",1641598779341,10.9328,137.25,137.18,11.4423]
["bitfinex","SOLUSD",1641598780342,10.9319,137.26,137.18,11.4423]
["bitfinex","SOLUSD",1641598780942,77.6983,137.27,137.18,11.4423]
["bitfinex","SOLUSD",1641598781142,23.8985,137.29,137.19,3.0]
["bitfinex","SOLUSD",1641598781373,23.8985,137.29,137.23,29.94070337]
["bitfinex","SOLUSD",1641598781571,24.1585742,137.3,137.23,29.94070337]
["bitfinex","SOLUSD",1641598781770,24.1585742,137.3,137.24,0.26]
["bitfinex","SOLUSD",1641598782070,35.0870742,137.3,137.24,0.26]
["bitfinex","SOLUSD",1641598782673,24.1585742,137.3,137.24,0.26]
["bitfinex","SOLUSD",1641598782872,24.1585742,137.3,137.24,3.26]
["bitfinex","SOLUSD",1641598783273,24.1585742,137.3,137.24,3.51]
["bitfinex","SOLUSD",1641598784274,24.1585742,137.3,137.24,14.4375]
["bitfinex","SOLUSD",1641598784474,24.1585742,137.3,137.24,14.06344961]
["bitfinex","SOLUSD",1641598786382,24.1585742,137.3,137.25,11.1868]
["bitfinex","SOLUSD",1641598786777,24.1585742,137.3,137.25,11.4368]
["bitfinex","SOLUSD",1641598788278,23.6585742,137.3,137.25,11.4368]
["bitfinex","SOLUSD",1641598793085,23.1585742,137.3,137.25,11.4368]
["bitfinex","SOLUSD",1641598794486,23.1585742,137.3,137.26,3.0]
["bitfinex","SOLUSD",1641598794686,23.1585742,137.3,137.27,10.9255]
["bitfinex","SOLUSD",1641598794886,23.1585742,137.3,137.27,11.4355]
["bitfinex","SOLUSD",1641598795792,3.03210001,137.29,137.27,11.4355]
["bitfinex","SOLUSD",1641598795988,6.06429997,137.29,137.27,11.4355]
["bitfinex","SOLUSD",1641598797087,23.1585742,137.3,137.27,11.4355]
["bitfinex","SOLUSD",1641598797989,3.03210001,137.29,137.27,11.4355]
["bitfinex","SOLUSD",1641598799092,3.03210001,137.29,137.27,11.1855]
["bitfinex","SOLUSD",1641598799292,3.03210001,137.29,137.27,11.4355]
["bitfinex","SOLUSD",1641598799492,23.1585742,137.3,137.27,11.4355]
["bitfinex","SOLUSD",1641598800092,23.1585742,137.3,137.28,3.0]
["bitfinex","SOLUSD",1641598800295,23.1585742,137.3,137.29,31.86047861]
["bitfinex","SOLUSD",1641598800493,23.1585742,137.3,137.29,35.37047861]
["bitfinex","SOLUSD",1641598800803,23.1585742,137.3,137.29,34.86047861]
["bitfinex","SOLUSD",1641598801596,23.1585742,137.3,137.29,31.86047861]
["bitfinex","SOLUSD",1641598802093,23.1585742,137.3,137.29,32.12047861]
["bitfinex","SOLUSD",1641598803096,23.1585742,137.3,137.29,32.37047861]
["bitfinex","SOLUSD",1641598804395,23.1585742,137.3,137.29,0.26]
["bitfinex","SOLUSD",1641598804595,23.1585742,137.3,137.29,3.26]
["bitfinex","SOLUSD",1641598804793,23.1585742,137.3,137.29,3.0]
["bitfinex","SOLUSD",1641598804993,23.1585742,137.3,137.29,0.51]
["bitfinex","SOLUSD",1641598805395,23.1585742,137.3,137.29,0.25]
["bitfinex","SOLUSD",1641598805595,23.1585742,137.3,137.29,3.25]
["bitfinex","SOLUSD",1641598805797,23.1585742,137.3,137.29,0.51]
["bitfinex","SOLUSD",1641598805994,23.1585742,137.3,137.29,0.26]
["bitfinex","SOLUSD",1641598806794,23.1585742,137.3,137.29,11.1838]
["bitfinex","SOLUSD",1641598806995,23.1585742,137.3,137.29,11.4338]
["bitfinex","SOLUSD",1641598807795,23.1585742,137.3,137.29,14.4338]
["bitfinex","SOLUSD",1641598809096,23.1585742,137.3,137.29,14.1838]
["bitfinex","SOLUSD",1641598809298,23.1585742,137.3,137.29,11.1838]
["bitfinex","SOLUSD",1641598809696,23.1585742,137.3,137.27,0.1646439]
["bitfinex","SOLUSD",1641598809896,6.06429997,137.29,137.27,0.1646439]
["bitfinex","SOLUSD",1641598810297,3.03219996,137.29,137.25,0.25]
["bitfinex","SOLUSD",1641598810496,23.1585742,137.3,137.25,0.25]
["bitfinex","SOLUSD",1641598811099,23.1585742,137.3,137.25,3.25]
["bitfinex","SOLUSD",1641598811306,23.1585742,137.3,137.26,11.1858]
["bitfinex","SOLUSD",1641598811599,23.1585742,137.3,137.26,11.4358]
["bitfinex","SOLUSD",1641598813305,23.1585742,137.3,137.27,3.0]
["bitfinex","SOLUSD",1641598813504,23.1585742,137.3,137.28,0.26]
["bitfinex","SOLUSD",1641598814404,23.1585742,137.3,137.28,11.1849]
["bitfinex","SOLUSD",1641598814604,23.1585742,137.3,137.28,11.4349]
["bitfinex","SOLUSD",1641598814804,23.1585742,137.3,137.29,29.0]
["bitfinex","SOLUSD",1641598815038,23.1585742,137.3,137.29,3.51]
["bitfinex","SOLUSD",1641598815233,29.22287417,137.3,137.29,3.51]
["bitfinex","SOLUSD",1641598815433,29.22287417,137.3,137.29,0.51]
["bitfinex","SOLUSD",1641598815634,23.1585742,137.3,137.29,3.51]
["bitfinex","SOLUSD",1641598815836,23.1585742,137.3,137.29,3.25]
["bitfinex","SOLUSD",1641598816035,23.1585742,137.3,137.29,14.4334]
["bitfinex","SOLUSD",1641598816334,23.1585742,137.3,137.29,11.4334]
["bitfinex","SOLUSD",1641598816537,23.1585742,137.3,137.29,14.4334]
["bitfinex","SOLUSD",1641598818238,21.1585742,137.3,137.29,14.4334]
["bitfinex","SOLUSD",1641598818436,21.1585742,137.3,137.27,36.5730439]
["bitfinex","SOLUSD",1641598818437,21.1585742,137.3,137.27,0.1646439]
["bitfinex","SOLUSD",1641598818639,21.1585742,137.3,137.27,0.4146439]
["bitfinex","SOLUSD",1641598819642,3.03219996,137.29,137.27,0.1646439]
["bitfinex","SOLUSD",1641598819840,3.03210001,137.28,137.27,0.1646439]
["bitfinex","SOLUSD",1641598820045,3.03219996,137.29,137.27,0.1646439]
["bitfinex","SOLUSD",1641598820240,21.1585742,137.3,137.25,3.26]
["bitfinex","SOLUSD",1641598820442,21.32322044,137.3,137.25,3.67464624]
["bitfinex","SOLUSD",1641598820642,21.32322044,137.3,137.27,10.9256]
["bitfinex","SOLUSD",1641598821041,21.32322044,137.3,137.28,0.26]
["bitfinex","SOLUSD",1641598821644,21.32322044,137.3,137.28,11.1849]
["bitfinex","SOLUSD",1641598822047,21.32322044,137.3,137.28,11.4349]
["bitfinex","SOLUSD",1641598822248,21.1585742,137.3,137.28,11.4349]
["bitfinex","SOLUSD",1641598825252,27.22287417,137.3,137.28,11.4349]
["bitfinex","SOLUSD",1641598825551,24.19077416,137.3,137.28,11.4349]
["bitfinex","SOLUSD",1641598825752,21.1585742,137.3,137.28,11.4349]
["bitfinex","SOLUSD",1641598830492,21.1585742,137.3,137.28,11.1749]
["bitfinex","SOLUSD",1641598830694,21.1585742,137.3,137.27,10.9254]
["bitfinex","SOLUSD",1641598830892,21.1585742,137.3,137.27,0.25]
["bitfinex","SOLUSD",1641598832191,21.1585742,137.3,137.26,11.4359]
["bitfinex","SOLUSD",1641598836395,21.1585742,137.3,137.27,3.0]
["bitfinex","SOLUSD",1641598836595,21.1585742,137.3,137.27,13.9251]
["bitfinex","SOLUSD",1641598836795,21.1585742,137.3,137.28,0.26]
["bitfinex","SOLUSD",1641598837598,21.1585742,137.3,137.28,3.26]
["bitfinex","SOLUSD",1641598837795,21.1585742,137.3,137.27,0.51]
["bitfinex","SOLUSD",1641598837996,21.1585742,137.3,137.27,0.26]
["bitfinex","SOLUSD",1641598838196,21.1585742,137.3,137.28,10.9248]
["bitfinex","SOLUSD",1641598838399,21.1585742,137.3,137.29,0.26]
["bitfinex","SOLUSD",1641598839598,21.1585742,137.3,137.29,10.9242]
["bitfinex","SOLUSD",1641598840001,21.1585742,137.3,137.29,11.4342]
["bitfinex","SOLUSD",1641598842508,21.1585742,137.3,137.29,0.51]
["bitfinex","SOLUSD",1641598842906,21.1585742,137.3,137.29,0.26]
["bitfinex","SOLUSD",1641598843407,21.1585742,137.3,137.28,11.1748]
["bitfinex","SOLUSD",1641598844505,21.1585742,137.3,137.29,0.26]
["bitfinex","SOLUSD",1641598844905,21.1585742,137.3,137.29,11.1842]
["bitfinex","SOLUSD",1641598845106,21.1585742,137.3,137.29,11.4342]
["bitfinex","SOLUSD",1641598845509,21.1585742,137.3,137.29,11.1842]
["bitfinex","SOLUSD",1641598849513,21.1585742,137.3,137.29,14.4342]
["bitfinex","SOLUSD",1641598857753,21.1585742,137.3,137.29,14.1842]
["bitfinex","SOLUSD",1641598859556,21.1585742,137.3,137.29,14.4342]
["bitfinex","SOLUSD",1641598864762,21.1585742,137.3,137.29,17.9342]
["bitfinex","SOLUSD",1641598866164,21.1585742,137.3,137.29,17.6742]
["bitfinex","SOLUSD",1641598866364,21.1585742,137.3,137.29,3.5]
["bitfinex","SOLUSD",1641598867766,7.1656,137.27,137.25,2.06860092]
["bitfinex","SOLUSD",1641598868164,7.1656,137.27,137.24,24.34111674]
["bitfinex","SOLUSD",1641598868367,7.1656,137.27,137.23,0.00010092]
["bitfinex","SOLUSD",1641598868568,18.0956,137.27,137.23,0.00010092]
["bitfinex","SOLUSD",1641598868968,18.0956,137.27,137.2,15.06114389]
["bitfinex","SOLUSD",1641598868969,3.0,137.26,137.2,15.06114389]
["bitfinex","SOLUSD",1641598869173,7.1656,137.27,137.2,10.9307]
["bitfinex","SOLUSD",1641598869366,7.1656,137.27,137.19,25.76321586]
["bitfinex","SOLUSD",1641598869567,10.9309,137.26,137.2,10.9305]
["bitfinex","SOLUSD",1641598870568,10.9309,137.26,137.2,11.1805]
["bitfinex","SOLUSD",1641598870769,10.9309,137.26,137.21,0.26]
["bitfinex","SOLUSD",1641598873605,10.9309,137.26,137.2,0.26]
["bitfinex","SOLUSD",1641598874410,10.9309,137.26,137.2,11.1911]
["bitfinex","SOLUSD",1641598874606,10.9309,137.26,137.2,11.4411]
["bitfinex","SOLUSD",1641598875707,42.5756,137.27,137.22,10.9294]
["bitfinex","SOLUSD",1641598875908,42.5756,137.27,137.23,0.26]
["bitfinex","SOLUSD",1641598876913,42.5756,137.27,137.22,0.51]
["bitfinex","SOLUSD",1641598877111,42.5756,137.27,137.22,0.26]
["bitfinex","SOLUSD",1641598877309,42.5756,137.27,137.21,0.26]
["bitfinex","SOLUSD",1641598877510,31.6462,137.27,137.21,0.26]
["bitfinex","SOLUSD",1641598878613,31.6462,137.27,137.23,10.9287]
["bitfinex","SOLUSD",1641598878814,7.1656,137.27,137.23,10.9287]
["bitfinex","SOLUSD",1641598879114,7.1656,137.27,137.24,0.26]
["bitfinex","SOLUSD",1641598879920,7.1656,137.27,137.21,0.26]
["bitfinex","SOLUSD",1641598880417,7.1656,137.27,137.23,10.9286]
["bitfinex","SOLUSD",1641598880818,7.1656,137.27,137.24,0.26]
["bitfinex","SOLUSD",1641598881719,6.06429997,137.26,137.24,0.26]
["bitfinex","SOLUSD",1641598883019,6.06429997,137.26,137.24,11.1879]
["bitfinex","SOLUSD",1641598883220,7.1656,137.27,137.25,28.81295906]
["bitfinex","SOLUSD",1641598883421,7.1656,137.27,137.26,0.26]
["bitfinex","SOLUSD",1641598883723,13.22989997,137.27,137.26,0.26]
["bitfinex","SOLUSD",1641598885323,13.22989997,137.27,137.25,28.81295906]
["bitfinex","SOLUSD",1641598886525,13.22989997,137.27,137.25,29.06295906]
["bitfinex","SOLUSD",1641598886924,13.22989997,137.27,137.25,28.81295906]
["bitfinex","SOLUSD",1641598887125,13.22989997,137.27,137.26,0.26]
["bitfinex","SOLUSD",1641598889928,7.1656,137.27,137.26,0.26]
["bitfinex","SOLUSD",1641598891929,7.1656,137.27,137.25,29.06295906]
["bitfinex","SOLUSD",1641598893332,7.1656,137.27,137.26,0.26]
["bitfinex","SOLUSD",1641598893532,10.19779996,137.27,137.26,0.26]
["bitfinex","SOLUSD",1641598893935,7.1656,137.27,137.26,0.26]
["bitfinex","SOLUSD",1641598896737,13.22989997,137.27,137.26,0.26]
["bitfinex","SOLUSD",1641598897564,7.1656,137.27,137.26,0.26]
["bitfinex","SOLUSD",1641598898168,7.1656,137.27,137.25,0.26]
["bitfinex","SOLUSD",1641598898368,7.1656,137.27,137.24,0.51]
["bitfinex","SOLUSD",1641598899171,7.1656,137.27,137.24,11.4381]
["bitfinex","SOLUSD",1641598900573,7.1656,137.27,137.24,11.1881]
["bitfinex","SOLUSD",1641598901672,7.1656,137.27,137.24,0.26]
["bitfinex","SOLUSD",1641598902375,7.1656,137.27,137.23,39.02588029]
["bitfinex","SOLUSD",1641598903675,7.1656,137.27,137.24,0.26]
["bitfinex","SOLUSD",1641598905575,61.0,137.26,137.19,0.16591851]
["bitfinex","SOLUSD",1641598905777,70.32429997,137.26,137.19,0.16591851]
["bitfinex","SOLUSD",1641598905975,61.0,137.24,137.15,6.16888295]
["bitfinex","SOLUSD",1641598906375,3.26,137.23,137.15,6.16888295]
["bitfinex","SOLUSD",1641598906576,3.26,137.23,137.12,28.57480324]
["bitfinex","SOLUSD",1641598906783,76.9428,137.22,137.12,28.57480324]
["bitfinex","SOLUSD",1641598906975,0.26,137.21,137.12,28.57480324]
["bitfinex","SOLUSD",1641598907176,10.9376,137.17,137.12,28.57480324]
["bitfinex","SOLUSD",1641598907379,10.9376,137.17,137.1,10.9379]
["bitfinex","SOLUSD",1641598907577,10.9376,137.17,137.07,6.16888295]
["bitfinex","SOLUSD",1641598907776,11.1876,137.17,137.07,6.16888295]
["bitfinex","SOLUSD",1641598907977,3.0,137.16,137.07,6.16888295]
["bitfinex","SOLUSD",1641598908281,3.0,137.16,137.07,28.93016541]
["bitfinex","SOLUSD",1641598908776,0.25,137.17,137.07,28.93016541]
["bitfinex","SOLUSD",1641598908975,3.51,137.19,137.07,28.93016541]
["bitfinex","SOLUSD",1641598909178,10.9415,137.13,137.07,28.93016541]
["bitfinex","SOLUSD",1641598909379,10.9415,137.13,137.08,0.26]
["bitfinex","SOLUSD",1641598909777,10.9415,137.13,137.07,0.26]
["bitfinex","SOLUSD",1641598909977,10.9415,137.13,137.04,3.0]
["bitfinex","SOLUSD",1641598910178,10.9426,137.11,137.04,10.9426]
["bitfinex","SOLUSD",1641598910577,10.9426,137.11,137.04,42.85089252]
["bitfinex","SOLUSD",1641598912280,10.9426,137.11,137.05,0.26]
["bitfinex","SOLUSD",1641598912879,10.9426,137.11,136.99,36.4792]
["bitfinex","SOLUSD",1641598913082,72.7853,137.1,137.0,3.0]
["bitfinex","SOLUSD",1641598913286,10.9446,137.08,137.0,3.0]
["bitfinex","SOLUSD",1641598913488,10.9446,137.08,137.01,27.51047621]
["bitfinex","SOLUSD",1641598914087,72.7853,137.1,137.02,10.9438]
["bitfinex","SOLUSD",1641598914888,10.9438,137.09,137.02,10.9438]
["bitfinex","SOLUSD",1641598915287,36.4819,137.12,137.03,0.26]
["bitfinex","SOLUSD",1641598915487,75.9387,137.13,137.03,3.26]
["bitfinex","SOLUSD",1641598915887,10.9419,137.12,137.03,3.51]
["bitfinex","SOLUSD",1641598916091,10.9419,137.12,137.04,3.0]
["bitfinex","SOLUSD",1641598916489,10.9419,137.12,137.05,0.26]
["bitfinex","SOLUSD",1641598916888,10.9419,137.12,137.04,0.25]
["bitfinex","SOLUSD",1641598917289,10.9419,137.12,137.05,10.9416]
["bitfinex","SOLUSD",1641598917489,10.9419,137.12,137.06,0.26]
["bitfinex","SOLUSD",1641598918289,3.0,137.11,137.02,10.9443]
["bitfinex","SOLUSD",1641598918490,10.9443,137.09,137.02,10.9443]
["bitfinex","SOLUSD",1641598919091,3.25,137.11,137.02,10.9443]
["bitfinex","SOLUSD",1641598919291,3.0,137.12,137.03,3.0]
["bitfinex","SOLUSD",1641598919493,10.943,137.1,137.03,14.193]
["bitfinex","SOLUSD",1641598919993,10.943,137.1,137.03,11.193]
["bitfinex","SOLUSD",1641598920206,10.943,137.1,137.04,0.26]
["bitfinex","SOLUSD",1641598920405,10.943,137.1,137.02,0.26]
["bitfinex","SOLUSD",1641598921012,3.0,137.09,137.02,0.26]
["bitfinex","SOLUSD",1641598921212,10.9446,137.08,137.02,11.2045]
["bitfinex","SOLUSD",1641598922511,11.1946,137.08,137.0,10.9457]
["bitfinex","SOLUSD",1641598922711,11.1946,137.08,136.95,63.34610448]
["bitfinex","SOLUSD",1641598923012,10.947,137.05,136.99,3.0]
["bitfinex","SOLUSD",1641598923710,10.947,137.05,136.96,25.49051893]
["bitfinex","SOLUSD",1641598924340,10.947,137.05,136.98,10.9478]
["bitfinex","SOLUSD",1641598924537,10.947,137.05,136.99,3.0]
["bitfinex","SOLUSD",1641598924938,10.947,137.05,137.0,0.26]
["bitfinex","SOLUSD",1641598925841,11.197,137.05,137.0,0.26]
["bitfinex","SOLUSD",1641598927046,11.197,137.05,136.99,3.26]
["bitfinex","SOLUSD",1641598927445,11.197,137.05,136.99,3.51]
["bitfinex","SOLUSD",1641598928074,10.947,137.05,136.99,3.51]
["bitfinex","SOLUSD",1641598928275,23.3494,137.06,136.99,3.51]
["bitfinex","SOLUSD",1641598928276,36.486,137.1,136.99,14.4568]
["bitfinex","SOLUSD",1641598928476,280.4229,137.17,137.0,0.07]
["bitfinex","SOLUSD",1641598928679,280.4229,137.17,137.0,50.50818461]
["bitfinex","SOLUSD",1641598928881,280.4229,137.17,137.01,0.26]
["bitfinex","SOLUSD",1641598929480,10.9429,137.1,137.04,10.943]
["bitfinex","SOLUSD",1641598929887,3.0,137.09,137.05,3.26]
["bitfinex","SOLUSD",1641598930287,10.9429,137.1,137.05,3.51]
["bitfinex","SOLUSD",1641598930881,10.9422,137.11,137.05,14.4524]
["bitfinex","SOLUSD",1641598931083,10.9422,137.11,137.05,11.4524]
["bitfinex","SOLUSD",1641598934783,10.9422,137.11,137.05,11.2024]
["bitfinex","SOLUSD",1641598935885,10.9422,137.11,137.05,11.4524]
["bitfinex","SOLUSD",1641598939188,10.9422,137.11,137.05,11.2024]
["bitfinex","SOLUSD",1641598940490,10.9422,137.11,137.05,11.4524]
["bitfinex","SOLUSD",1641598941393,10.9422,137.11,137.05,0.51]
["bitfinex","SOLUSD",1641598941790,10.9422,137.11,137.05,0.26]
["bitfinex","SOLUSD",1641598942592,10.9422,137.11,137.04,10.9433]
["bitfinex","SOLUSD",1641598942791,3.0,137.1,136.91,24.3705]
["bitfinex","SOLUSD",1641598942993,10.9463,137.06,136.96,31.91503213]
["bitfinex","SOLUSD",1641598943195,10.9463,137.06,136.98,6.16888295]
["bitfinex","SOLUSD",1641598943492,10.9463,137.06,136.99,3.0]
["bitfinex","SOLUSD",1641598943891,10.9463,137.06,137.0,0.26]
["bitfinex","SOLUSD",1641598944093,10.9463,137.06,137.0,4.38847347]
["bitfinex","SOLUSD",1641598944494,10.9463,137.06,137.0,4.63847347]
["bitfinex","SOLUSD",1641598944698,10.9479,137.04,137.0,4.38847347]
["bitfinex","SOLUSD",1641598944894,10.9479,137.04,137.0,0.26]
["bitfinex","SOLUSD",1641598945300,10.9479,137.04,136.96,31.16828295]
["bitfinex","SOLUSD",1641598945498,11.1979,137.04,136.96,6.16888295]
["bitfinex","SOLUSD",1641598945699,3.0,137.03,136.96,6.16888295]
["bitfinex","SOLUSD",1641598945901,10.9508,137.0,136.96,6.16888295]
["bitfinex","SOLUSD",1641598946103,10.9508,137.0,136.94,99.86888295]
["bitfinex","SOLUSD",1641598946525,3.0,136.99,136.94,99.86888295]
["bitfinex","SOLUSD",1641598946727,10.9554,136.97,136.94,99.86888295]
["bitfinex","SOLUSD",1641598946933,6.06429997,136.96,136.94,99.86888295]
["bitfinex","SOLUSD",1641598947128,9.06429997,136.96,136.94,93.7]
["bitfinex","SOLUSD",1641598947329,29.0,136.95,136.9,6.16888295]
["bitfinex","SOLUSD",1641598947533,3.0,136.94,136.9,6.16888295]
["bitfinex","SOLUSD",1641598947728,0.25,136.95,136.9,6.16888295]
["bitfinex","SOLUSD",1641598948128,11.2068,136.95,136.9,6.16888295]
["bitfinex","SOLUSD",1641598948330,11.2068,136.95,136.85,10.9579]
["bitfinex","SOLUSD",1641598948530,3.0,136.94,136.86,3.0]
["bitfinex","SOLUSD",1641598948929,3.0,136.94,136.86,3.25]
["bitfinex","SOLUSD",1641598949129,36.5286,136.94,136.87,3.0]
["bitfinex","SOLUSD",1641598949329,36.5286,136.94,136.86,0.25]
["bitfinex","SOLUSD",1641598949532,3.0,136.93,136.87,0.25]
["bitfinex","SOLUSD",1641598949833,3.0,136.93,136.86,0.25]
["bitfinex","SOLUSD",1641598950332,3.0,136.93,136.83,29.2660785]
["bitfinex","SOLUSD",1641598950533,3.25,136.93,136.83,29.2660785]
["bitfinex","SOLUSD",1641598950733,3.0,136.93,136.83,29.2660785]
["bitfinex","SOLUSD",1641598951133,3.25,136.93,136.84,0.26]
["bitfinex","SOLUSD",1641598951333,3.25,136.93,136.84,4.37066635]
["bitfinex","SOLUSD",1641598951536,3.25,136.93,136.84,4.36066635]
["bitfinex","SOLUSD",1641598951735,3.25,136.93,136.85,0.26]
["bitfinex","SOLUSD",1641598951932,10.9591,136.9,136.85,0.26]
["bitfinex","SOLUSD",1641598952435,10.9591,136.9,136.84,0.25]
["bitfinex","SOLUSD",1641598952436,10.9591,136.9,136.84,0.51]
["bitfinex","SOLUSD",1641598952632,10.9591,136.9,136.84,0.26]
["bitfinex","SOLUSD",1641598954145,10.9591,136.9,136.83,11.2091]
["bitfinex","SOLUSD",1641598954551,82.3629,136.93,136.83,11.2791]
["bitfinex","SOLUSD",1641598954747,36.5235,136.96,136.84,3.97708461]
["bitfinex","SOLUSD",1641598954948,79.2754,136.98,136.84,4.22708461]
["bitfinex","SOLUSD",1641598955147,79.5354,136.98,136.84,4.22708461]
["bitfinex","SOLUSD",1641598955346,79.5354,136.98,136.84,3.25]
["bitfinex","SOLUSD",1641598955548,10.9572,136.93,136.85,0.26]
["bitfinex","SOLUSD",1641598955948,10.9572,136.93,136.85,3.0]
["bitfinex","SOLUSD",1641598956148,10.9572,136.93,136.86,0.26]
["bitfinex","SOLUSD",1641598956348,10.9572,136.93,136.85,10.9577]
["bitfinex","SOLUSD",1641598956750,10.9572,136.93,136.86,0.26]
["bitfinex","SOLUSD",1641598958477,10.9572,136.93,136.85,11.2077]
["bitfinex","SOLUSD",1641598959975,10.9572,136.93,136.86,0.26]
["bitfinex","SOLUSD",1641598963879,10.9572,136.93,136.85,0.26]
["bitfinex","SOLUSD",1641598964681,10.9572,136.93,136.85,11.2177]
["bitfinex","SOLUSD",1641598964881,10.9572,136.93,136.85,11.4677]
["bitfinex","SOLUSD",1641598965090,10.9572,136.93,136.85,0.51]
["bitfinex","SOLUSD",1641598965293,3.0,136.92,136.85,0.51]
["bitfinex","SOLUSD",1641598965492,10.959,136.91,136.85,0.25]
["bitfinex","SOLUSD",1641598965991,10.959,136.91,136.84,0.26]
["bitfinex","SOLUSD",1641598966893,10.959,136.91,136.84,11.2185]
["bitfinex","SOLUSD",1641598967390,10.959,136.91,136.84,11.4685]
["bitfinex","SOLUSD",1641598968191,10.9577,136.92,136.84,11.4685]
["bitfinex","SOLUSD",1641598969595,10.9577,136.92,136.85,3.0]
["bitfinex","SOLUSD",1641598969797,10.9577,136.92,136.85,13.9575]
["bitfinex","SOLUSD",1641598969998,10.9577,136.92,136.86,0.26]
["bitfinex","SOLUSD",1641598975306,84.1396,136.93,136.86,11.2168]
["bitfinex","SOLUSD",1641598975507,84.1396,136.93,136.87,4.14079832]
["bitfinex","SOLUSD",1641598975908,84.1396,136.93,136.88,0.26]
["bitfinex","SOLUSD",1641598977136,84.1396,136.93,136.89,4.14079832]
["bitfinex","SOLUSD",1641598977339,10.9568,136.93,136.89,4.14079832]
["bitfinex","SOLUSD",1641598977540,10.9568,136.93,136.9,0.26]
["bitfinex","SOLUSD",1641598978340,6.06429997,136.92,136.9,0.26]
["bitfinex","SOLUSD",1641598978539,17.02229997,136.92,136.9,0.26]
["bitfinex","SOLUSD",1641598978940,17.02229997,136.92,136.86,0.26]
["bitfinex","SOLUSD",1641598979743,6.06429997,136.92,136.86,11.217]
["bitfinex","SOLUSD",1641598979943,6.06429997,136.92,136.86,14.537]
["bitfinex","SOLUSD",1641598980144,6.06429997,136.92,136.86,15.51408461]
["bitfinex","SOLUSD",1641598980347,6.06429997,136.92,136.87,4.14507235]
["bitfinex","SOLUSD",1641598980544,6.06429997,136.92,136.87,4.39507235]
["bitfinex","SOLUSD",1641598980743,6.06429997,136.92,136.88,0.26]
["bitfinex","SOLUSD",1641598981144,6.06429997,136.92,136.88,4.40507235]
["bitfinex","SOLUSD",1641598981344,10.9557,136.94,136.88,34.88724881]
["bitfinex","SOLUSD",1641598981546,73.0599,136.96,136.88,35.13724881]
["bitfinex","SOLUSD",1641598981743,73.0599,136.96,136.91,10.953]
["bitfinex","SOLUSD",1641598981946,73.0599,136.96,136.92,0.26]
["bitfinex","SOLUSD",1641598982343,23.6412,136.99,136.92,0.26]
["bitfinex","SOLUSD",1641598982543,23.6412,136.99,136.93,4.14507235]
["bitfinex","SOLUSD",1641598982944,23.6412,136.99,136.94,0.26]
["bitfinex","SOLUSD",1641598983143,23.8912,136.99,136.94,0.26]
["bitfinex","SOLUSD",1641598983345,10.953,136.98,136.94,0.26]
["bitfinex","SOLUSD",1641598983943,10.953,136.98,136.93,0.51]
["bitfinex","SOLUSD",1641598984144,10.953,136.98,136.92,4.14507235]
["bitfinex","SOLUSD",1641598984343,3.26,136.97,136.89,6.16888295]
["bitfinex","SOLUSD",1641598984546,10.9588,136.93,136.89,6.16888295]
["bitfinex","SOLUSD",1641598984745,61.0,136.92,136.83,10.45074077]
["bitfinex","SOLUSD",1641598984946,61.51,136.92,136.83,10.45074077]
["bitfinex","SOLUSD",1641598985149,0.51,136.92,136.83,10.45074077]
["bitfinex","SOLUSD",1641598985351,3.0,136.91,136.83,0.167128]
["bitfinex","SOLUSD",1641598985750,3.25,136.91,136.83,0.167128]
["bitfinex","SOLUSD",1641598985951,0.26,136.9,136.83,0.167128]
["bitfinex","SOLUSD",1641598986150,3.26,136.9,136.83,0.167128]
["bitfinex","SOLUSD",1641598986350,0.26,136.9,136.82,23.7552]
["bitfinex","SOLUSD",1641598986550,10.9605,136.88,136.82,23.7552]
["bitfinex","SOLUSD",1641598986751,36.5366,136.91,136.82,23.7552]
["bitfinex","SOLUSD",1641598987353,36.5366,136.91,136.83,0.26]
["bitfinex","SOLUSD",1641598987753,10.9601,136.89,136.83,0.26]
["bitfinex","SOLUSD",1641598988756,10.9601,136.89,136.87,2.06780406]
["bitfinex","SOLUSD",1641598989157,10.9605,136.88,136.87,2.06780406]
["bitfinex","SOLUSD",1641598989356,36.5366,136.91,136.87,2.06780406]
["bitfinex","SOLUSD",1641598989557,3.0,136.9,136.87,0.26]
["bitfinex","SOLUSD",1641598989757,36.7866,136.91,136.86,2.06780406]
["bitfinex","SOLUSD",1641598989957,36.7866,136.91,136.87,0.26]
["bitfinex","SOLUSD",1641598990757,10.9601,136.89,136.87,0.26]
["bitfinex","SOLUSD",1641598991056,6.06429997,136.88,136.87,2.32780406]
["bitfinex","SOLUSD",1641598991857,6.06429997,136.88,136.87,0.26]
["bitfinex","SOLUSD",1641598993264,115.4966,136.93,136.87,0.26]
["bitfinex","SOLUSD",1641598993464,78.9652,136.93,136.87,0.26]
["bitfinex","SOLUSD",1641598994467,10.9559,136.94,136.87,2.32780406]
["bitfinex","SOLUSD",1641598994668,22.8863,136.99,136.87,5.32780406]
["bitfinex","SOLUSD",1641598994871,75.7058,136.98,136.88,23.6579]
["bitfinex","SOLUSD",1641598995085,75.7058,136.98,136.89,3.0]
["bitfinex","SOLUSD",1641598995287,75.7058,136.98,136.9,2.06780406]
["bitfinex","SOLUSD",1641598995485,75.7058,136.98,136.91,3.26]
["bitfinex","SOLUSD",1641598995889,75.7058,136.98,136.91,3.51]
["bitfinex","SOLUSD",1641598996089,75.7058,136.98,136.91,0.51]
["bitfinex","SOLUSD",1641598996287,10.9536,136.97,136.91,25.99228591]
["bitfinex","SOLUSD",1641598996491,154.6927,137.03,136.92,2.06780406]
["bitfinex","SOLUSD",1641598996691,96.3911,137.02,136.92,5.06780406]
["bitfinex","SOLUSD",1641598997692,96.3911,137.02,136.93,27.62731697]
["bitfinex","SOLUSD",1641598997891,10.9503,137.01,136.94,13.01810406]
["bitfinex","SOLUSD",1641598998091,10.9503,137.01,136.94,16.01810406]
["bitfinex","SOLUSD",1641598998291,10.9503,137.01,136.95,0.26]
["bitfinex","SOLUSD",1641598999793,10.9503,137.01,136.95,11.2102]
["bitfinex","SOLUSD",1641598999997,83.4218,137.02,136.95,11.4602]
["bitfinex","SOLUSD",1641599000398,83.4218,137.02,136.95,13.52800406]
["bitfinex","SOLUSD",1641599000599,10.9495,137.02,136.95,13.52800406]
["bitfinex","SOLUSD",1641599000796,22.6354,137.07,136.95,13.52800406]
["bitfinex","SOLUSD",1641599000797,74.7373,137.04,136.95,13.52800406]
["bitfinex","SOLUSD",1641599000996,77.7373,137.04,136.95,13.52800406]
["bitfinex","SOLUSD",1641599001200,85.6853,137.04,136.96,3.0]
["bitfinex","SOLUSD",1641599001396,85.6853,137.04,136.97,11.2083]
["bitfinex","SOLUSD",1641599001697,100.8507,137.08,136.97,11.2783]
["bitfinex","SOLUSD",1641599001896,179.1583,137.08,136.97,11.5283]
["bitfinex","SOLUSD",1641599002196,10.9464,137.07,136.99,26.67219159]
["bitfinex","SOLUSD",1641599002396,10.9464,137.07,137.0,0.26]
["bitfinex","SOLUSD",1641599003398,11.1964,137.07,137.0,0.26]
["bitfinex","SOLUSD",1641599003797,11.1964,137.07,136.97,10.9483]
["bitfinex","SOLUSD",1641599003798,3.0,137.06,136.97,10.9483]
["bitfinex","SOLUSD",1641599003997,3.51,137.06,136.97,0.25]
["bitfinex","SOLUSD",1641599004395,0.51,137.06,136.97,0.25]
["bitfinex","SOLUSD",1641599004595,0.51,137.06,136.96,2.06780406]
["bitfinex","SOLUSD",1641599004797,36.5044,137.04,136.96,2.06780406]
["bitfinex","SOLUSD",1641599005098,3.26,137.03,136.96,2.06780406]
["bitfinex","SOLUSD",1641599005299,3.26,137.03,136.94,10.9501]
["bitfinex","SOLUSD",1641599005499,80.1631,137.03,136.95,0.26]
["bitfinex","SOLUSD",1641599005897,10.9507,137.01,136.95,0.26]
["bitfinex","SOLUSD",1641599006097,10.9507,137.01,136.95,11.2101]
["bitfinex","SOLUSD",1641599006296,79.6531,137.03,136.95,14.2101]
["bitfinex","SOLUSD",1641599006501,76.6531,137.03,136.95,14.4601]
["bitfinex","SOLUSD",1641599007301,76.6531,137.03,136.95,14.2101]
["bitfinex","SOLUSD",1641599007905,87.602,137.03,136.95,14.2101]
["bitfinex","SOLUSD",1641599008704,87.602,137.03,136.95,14.4601]
["bitfinex","SOLUSD",1641599009907,87.852,137.03,136.95,14.4601]
["bitfinex","SOLUSD",1641599011807,87.852,137.03,136.95,14.2001]
["bitfinex","SOLUSD",1641599013312,24.9382,137.07,136.95,14.2001]
["bitfinex","SOLUSD",1641599013512,79.0022,137.06,136.96,0.26]
["bitfinex","SOLUSD",1641599013910,79.0022,137.06,136.97,28.86520222]
["bitfinex","SOLUSD",1641599014111,79.0022,137.06,136.98,3.0]
["bitfinex","SOLUSD",1641599014312,79.0022,137.06,136.98,3.26]
["bitfinex","SOLUSD",1641599014511,79.0022,137.06,136.98,3.51]
["bitfinex","SOLUSD",1641599014811,79.0022,137.06,137.01,10.9451]
["bitfinex","SOLUSD",1641599015011,79.0022,137.06,137.02,0.26]
["bitfinex","SOLUSD",1641599015616,10.9457,137.07,137.02,0.26]
["bitfinex","SOLUSD",1641599015812,11.1957,137.07,137.0,10.9462]
["bitfinex","SOLUSD",1641599016013,11.1957,137.07,136.96,2.06780406]
["bitfinex","SOLUSD",1641599016213,11.1957,137.07,136.98,3.0]
["bitfinex","SOLUSD",1641599016414,11.1957,137.07,136.98,3.25]
["bitfinex","SOLUSD",1641599016613,3.0,137.06,136.98,3.25]
["bitfinex","SOLUSD",1641599016913,10.9494,137.03,136.98,0.25]
["bitfinex","SOLUSD",1641599017113,10.9494,137.03,136.99,3.0]
["bitfinex","SOLUSD",1641599017314,11.1994,137.03,136.98,0.51]
["bitfinex","SOLUSD",1641599017814,11.1994,137.03,136.98,0.26]
["bitfinex","SOLUSD",1641599018014,11.1994,137.03,136.98,3.26]
["bitfinex","SOLUSD",1641599018416,11.1994,137.03,136.98,3.51]
["bitfinex","SOLUSD",1641599018814,11.1994,137.03,136.98,0.51]
["bitfinex","SOLUSD",1641599019016,11.1994,137.03,136.98,0.25]
["bitfinex","SOLUSD",1641599019416,11.1994,137.03,136.97,0.26]
["bitfinex","SOLUSD",1641599022842,11.1994,137.03,136.97,11.2087]
["bitfinex","SOLUSD",1641599023044,77.1783,137.05,136.97,11.2087]
["bitfinex","SOLUSD",1641599023045,10.9479,137.04,136.98,3.0]
["bitfinex","SOLUSD",1641599023245,77.1783,137.05,136.98,3.0]
["bitfinex","SOLUSD",1641599023444,77.1783,137.05,136.99,0.26]
["bitfinex","SOLUSD",1641599023845,77.1783,137.05,136.99,3.26]
["bitfinex","SOLUSD",1641599024046,23.1807,137.09,136.99,3.25]
["bitfinex","SOLUSD",1641599024242,34.1247,137.09,137.0,0.26]
["bitfinex","SOLUSD",1641599024643,34.1247,137.09,137.01,31.79313995]
["bitfinex","SOLUSD",1641599025042,34.1247,137.09,137.02,0.26]
["bitfinex","SOLUSD",1641599025242,10.944,137.09,137.02,0.26]
["bitfinex","SOLUSD",1641599025844,10.944,137.09,137.03,10.944]
["bitfinex","SOLUSD",1641599026147,10.944,137.09,137.03,11.194]
["bitfinex","SOLUSD",1641599026444,10.944,137.09,137.04,0.26]
["bitfinex","SOLUSD",1641599027046,10.9433,137.1,137.04,11.2033]
["bitfinex","SOLUSD",1641599027447,10.9433,137.1,137.04,11.4533]
["bitfinex","SOLUSD",1641599028751,11.1933,137.1,137.04,0.51]
["bitfinex","SOLUSD",1641599028948,11.1933,137.1,137.03,0.26]
["bitfinex","SOLUSD",1641599029154,11.1933,137.1,137.02,0.25]
["bitfinex","SOLUSD",1641599029551,10.9456,137.07,137.01,34.11094401]
["bitfinex","SOLUSD",1641599030150,10.9456,137.07,137.01,42.98873995]
["bitfinex","SOLUSD",1641599030351,11.1956,137.07,137.01,42.98873995]
["bitfinex","SOLUSD",1641599030550,11.1956,137.07,137.02,0.26]
["bitfinex","SOLUSD",1641599030750,10.9456,137.07,137.02,0.26]
["bitfinex","SOLUSD",1641599036158,10.9456,137.07,137.01,42.98873995]
["bitfinex","SOLUSD",1641599037058,27.8073,137.09,137.01,42.98873995]
["bitfinex","SOLUSD",1641599037260,77.4957,137.11,137.01,42.98873995]
["bitfinex","SOLUSD",1641599037459,77.7457,137.11,137.02,0.26]
["bitfinex","SOLUSD",1641599037660,77.7457,137.11,137.02,3.26]
["bitfinex","SOLUSD",1641599037859,77.7457,137.11,137.03,10.943]
["bitfinex","SOLUSD",1641599038261,10.943,137.1,137.04,0.26]
["bitfinex","SOLUSD",1641599038461,11.193,137.1,137.04,0.26]
["bitfinex","SOLUSD",1641599041700,11.193,137.1,137.04,11.2029]
["bitfinex","SOLUSD",1641599041894,11.193,137.1,137.04,11.4529]
["bitfinex","SOLUSD",1641599042493,10.943,137.1,137.04,11.4529]
["bitfinex","SOLUSD",1641599042695,10.943,137.1,137.04,0.26]
["bitfinex","SOLUSD",1641599043493,3.0,137.09,137.01,31.79313995]
["bitfinex","SOLUSD",1641599043693,10.9459,137.07,137.01,31.79313995]
["bitfinex","SOLUSD",1641599043893,11.1959,137.07,137.01,31.79313995]
["bitfinex","SOLUSD",1641599044093,10.9459,137.07,137.01,31.79313995]
["bitfinex","SOLUSD",1641599044894,10.9459,137.07,137.02,0.26]
["bitfinex","SOLUSD",1641599045795,10.9459,137.07,137.01,0.25]
["bitfinex","SOLUSD",1641599045995,0.26,137.06,136.99,2.06780406]
["bitfinex","SOLUSD",1641599046196,10.9494,137.03,136.99,2.06780406]
["bitfinex","SOLUSD",1641599046396,11.1994,137.03,136.99,2.06780406]
["bitfinex","SOLUSD",1641599046597,11.1994,137.03,136.98,2.06780406]
["bitfinex","SOLUSD",1641599046797,46.7213,137.08,136.99,29.90147184]
["bitfinex","SOLUSD",1641599046995,39.4942,137.07,136.99,29.90147184]
["bitfinex","SOLUSD",1641599047195,10.947,137.05,136.99,29.90147184]
["bitfinex","SOLUSD",1641599047396,10.947,137.05,137.0,0.26]
["bitfinex","SOLUSD",1641599048395,10.947,137.05,136.99,30.15147184]
["bitfinex","SOLUSD",1641599048896,10.947,137.05,136.99,41.09847184]
["bitfinex","SOLUSD",1641599049899,10.947,137.05,137.0,0.26]
["bitfinex","SOLUSD",1641599053102,10.946,137.06,137.0,11.2063]
["bitfinex","SOLUSD",1641599053602,10.946,137.06,137.0,13.52410406]
["bitfinex","SOLUSD",1641599054603,10.9452,137.07,137.0,13.52410406]
["bitfinex","SOLUSD",1641599054804,46.7213,137.08,137.0,14.50118867]
["bitfinex","SOLUSD",1641599055006,24.1303,137.1,137.0,12.43338461]
["bitfinex","SOLUSD",1641599055204,24.1303,137.1,137.0,35.58878461]
["bitfinex","SOLUSD",1641599055405,3.0,137.09,137.0,35.58878461]
["bitfinex","SOLUSD",1641599055606,10.9445,137.08,137.02,10.9441]
["bitfinex","SOLUSD",1641599056003,10.9445,137.08,137.03,0.26]
["bitfinex","SOLUSD",1641599056408,10.9445,137.08,137.02,0.26]
["bitfinex","SOLUSD",1641599057009,3.0,137.07,137.01,2.31780406]
["bitfinex","SOLUSD",1641599057209,10.9477,137.04,137.01,0.25]
["bitfinex","SOLUSD",1641599057407,10.9477,137.04,137.0,2.31780406]
["bitfinex","SOLUSD",1641599058107,10.9477,137.04,137.0,0.25]
["bitfinex","SOLUSD",1641599058508,10.9469,137.05,137.0,0.26]
["bitfinex","SOLUSD",1641599064711,24.6968,137.08,137.0,11.2065]
["bitfinex","SOLUSD",1641599064913,24.6968,137.08,137.0,11.4565]
["bitfinex","SOLUSD",1641599065412,22.948,137.09,137.01,3.0]
["bitfinex","SOLUSD",1641599065610,22.948,137.09,137.04,10.9432]
["bitfinex","SOLUSD",1641599065810,23.9425,137.1,137.05,23.59928108]
["bitfinex","SOLUSD",1641599066011,23.9425,137.1,137.05,23.85928108]
["bitfinex","SOLUSD",1641599066210,23.9425,137.1,137.05,24.10928108]
["bitfinex","SOLUSD",1641599066410,34.8853,137.1,137.05,24.10928108]
["bitfinex","SOLUSD",1641599066812,73.3178,137.13,137.05,35.05188108]
["bitfinex","SOLUSD",1641599067812,88.4377,137.11,137.05,35.05188108]
["bitfinex","SOLUSD",1641599069715,77.4957,137.11,137.05,35.05188108]
["bitfinex","SOLUSD",1641599070017,23.6176,137.14,137.06,3.0]
["bitfinex","SOLUSD",1641599070419,23.8676,137.14,137.08,10.9398]
["bitfinex","SOLUSD",1641599070818,34.3074,137.14,137.09,0.26]
["bitfinex","SOLUSD",1641599071118,3.0,137.13,137.07,0.26]
["bitfinex","SOLUSD",1641599071519,3.25,137.13,137.06,3.26]
["bitfinex","SOLUSD",1641599072016,10.9423,137.11,137.06,3.26]
["bitfinex","SOLUSD",1641599072218,10.9423,137.11,137.06,0.26]
["bitfinex","SOLUSD",1641599072417,11.1923,137.11,137.06,0.51]
["bitfinex","SOLUSD",1641599073522,10.9423,137.11,137.06,0.26]
["bitfinex","SOLUSD",1641599073721,10.9413,137.12,137.06,0.26]
["bitfinex","SOLUSD",1641599074820,10.9413,137.12,137.06,11.2016]
["bitfinex","SOLUSD",1641599075025,10.9413,137.12,137.06,11.4516]
["bitfinex","SOLUSD",1641599076221,11.1913,137.12,137.03,23.7504]
["bitfinex","SOLUSD",1641599076420,0.26,137.11,137.05,0.25]
["bitfinex","SOLUSD",1641599076621,23.3356,137.11,137.05,0.25]
["bitfinex","SOLUSD",1641599076921,10.9442,137.09,137.05,0.25]
["bitfinex","SOLUSD",1641599077522,10.9442,137.09,137.03,10.9438]
["bitfinex","SOLUSD",1641599077725,10.9442,137.09,137.03,11.2038]
["bitfinex","SOLUSD",1641599077923,10.9442,137.09,137.03,11.4538]
["bitfinex","SOLUSD",1641599080429,10.9442,137.09,137.03,11.2038]
["bitfinex","SOLUSD",1641599080626,10.9442,137.09,137.01,3.0]
["bitfinex","SOLUSD",1641599080827,10.9474,137.05,137.0,2.06780406]
["bitfinex","SOLUSD",1641599081453,11.1974,137.05,137.0,2.06780406]
["bitfinex","SOLUSD",1641599081656,10.9474,137.05,137.0,2.06780406]
["bitfinex","SOLUSD",1641599081856,10.9474,137.05,136.98,22.81742676]
["bitfinex","SOLUSD",1641599082056,3.0,137.04,137.01,0.26]
["bitfinex","SOLUSD",1641599082257,13.9482,137.04,136.99,0.26]
["bitfinex","SOLUSD",1641599082460,6.06429997,137.03,136.99,0.26]
["bitfinex","SOLUSD",1641599083859,36.4942,137.07,136.99,0.26]
["bitfinex","SOLUSD",1641599084060,3.0,137.06,136.99,0.26]
["bitfinex","SOLUSD",1641599084460,3.25,137.06,136.99,0.26]
["bitfinex","SOLUSD",1641599084860,10.9485,137.03,136.99,0.26]
["bitfinex","SOLUSD",1641599085668,10.9485,137.03,136.98,23.06742676]
["bitfinex","SOLUSD",1641599086363,10.9479,137.04,136.98,34.01532676]
["bitfinex","SOLUSD",1641599086964,10.9479,137.04,136.99,0.26]
["bitfinex","SOLUSD",1641599087365,3.25,137.06,136.99,0.26]
["bitfinex","SOLUSD",1641599087566,10.9469,137.05,136.99,11.2069]
["bitfinex","SOLUSD",1641599087964,10.9469,137.05,136.99,11.4569]
["bitfinex","SOLUSD",1641599089270,10.9469,137.05,136.99,0.51]
["bitfinex","SOLUSD",1641599089471,10.9469,137.05,136.99,0.26]
["bitfinex","SOLUSD",1641599090270,10.9469,137.05,136.99,11.2071]
["bitfinex","SOLUSD",1641599090472,10.9469,137.05,136.99,11.4571]
["bitfinex","SOLUSD",1641599091673,10.9469,137.05,136.99,11.2071]
["bitfinex","SOLUSD",1641599091873,10.9469,137.05,136.99,0.51]
["bitfinex","SOLUSD",1641599092975,10.9469,137.05,136.99,0.26]
["bitfinex","SOLUSD",1641599093875,10.9469,137.05,136.99,11.2071]
["bitfinex","SOLUSD",1641599094073,10.9469,137.05,136.99,11.4571]
["bitfinex","SOLUSD",1641599094274,10.9469,137.05,136.99,0.26]
["bitfinex","SOLUSD",1641599094475,11.1969,137.05,136.99,0.26]
["bitfinex","SOLUSD",1641599096177,10.9487,137.03,136.99,0.26]
["bitfinex","SOLUSD",1641599096578,11.1987,137.03,136.99,0.26]
["bitfinex","SOLUSD",1641599097980,10.9487,137.03,136.99,0.26]
["bitfinex","SOLUSD",1641599098178,23.9696,137.07,136.99,0.26]
["bitfinex","SOLUSD",1641599098380,23.9696,137.07,136.99,11.207]
["bitfinex","SOLUSD",1641599098577,3.0,137.06,136.99,11.457]
["bitfinex","SOLUSD",1641599099181,10.9476,137.05,136.99,11.457]
["bitfinex","SOLUSD",1641599099680,11.1976,137.05,136.99,11.457]
["bitfinex","SOLUSD",1641599101086,10.9463,137.06,136.99,11.457]
["bitfinex","SOLUSD",1641599101286,24.2076,137.09,136.99,11.457]
["bitfinex","SOLUSD",1641599101487,24.2076,137.09,137.02,10.9441]
["bitfinex","SOLUSD",1641599101690,72.418,137.1,137.0,3.0]
["bitfinex","SOLUSD",1641599101887,72.418,137.1,137.01,0.26]
["bitfinex","SOLUSD",1641599102088,83.3611,137.1,137.01,0.26]
["bitfinex","SOLUSD",1641599102387,72.418,137.1,137.01,36.7352]
["bitfinex","SOLUSD",1641599102589,72.418,137.1,137.02,3.0]
["bitfinex","SOLUSD",1641599102787,72.418,137.1,137.05,38.23588314]
["bitfinex","SOLUSD",1641599103088,83.361,137.1,137.05,0.25]
["bitfinex","SOLUSD",1641599103288,83.361,137.1,137.06,0.26]
["bitfinex","SOLUSD",1641599103893,83.611,137.1,137.05,0.25]
["bitfinex","SOLUSD",1641599104093,83.611,137.1,137.03,0.26]
["bitfinex","SOLUSD",1641599104894,3.0,137.09,136.99,2.06780406]
["bitfinex","SOLUSD",1641599105294,73.91636537,137.08,136.94,2.3459484]
["bitfinex","SOLUSD",1641599105493,3.0,137.07,136.94,2.3459484]
["bitfinex","SOLUSD",1641599105693,36.5097,137.03,136.94,2.3459484]
["bitfinex","SOLUSD",1641599105894,10.9527,137.0,136.94,2.3459484]
["bitfinex","SOLUSD",1641599106098,1.58420017,137.06,136.94,2.3459484]
["bitfinex","SOLUSD",1641599106495,3.26,137.05,136.94,2.3459484]
["bitfinex","SOLUSD",1641599106697,23.1239,137.04,136.95,0.26]
["bitfinex","SOLUSD",1641599106894,59.8767,137.04,136.95,0.26]
["bitfinex","SOLUSD",1641599107096,10.9517,137.0,136.95,0.26]
["bitfinex","SOLUSD",1641599107295,3.0,137.03,136.95,0.26]
["bitfinex","SOLUSD",1641599108221,10.95,137.02,136.95,11.21]
["bitfinex","SOLUSD",1641599108422,0.26,137.01,136.94,2.3459484]
["bitfinex","SOLUSD",1641599108725,3.26,137.01,136.94,2.3459484]
["bitfinex","SOLUSD",1641599108922,3.25,137.01,136.94,2.3459484]
["bitfinex","SOLUSD",1641599109124,0.25,137.01,136.94,2.3459484]
["bitfinex","SOLUSD",1641599109323,10.954,136.98,136.95,28.01085007]
["bitfinex","SOLUSD",1641599109724,10.954,136.98,136.96,0.26]
["bitfinex","SOLUSD",1641599109925,10.954,136.98,136.95,0.26]
["bitfinex","SOLUSD",1641599110124,0.25,137.01,136.95,0.26]
["bitfinex","SOLUSD",1641599110325,0.16808838,137.01,136.95,0.26]
["bitfinex","SOLUSD",1641599111126,0.16808838,137.01,136.93,23.78967863]
["bitfinex","SOLUSD",1641599111127,43.0,136.97,136.85,23.975]
["bitfinex","SOLUSD",1641599111327,43.0,136.97,136.82,99.89389015]
["bitfinex","SOLUSD",1641599111530,3.26,136.96,136.82,6.19389015]
["bitfinex","SOLUSD",1641599111925,3.26,136.96,136.82,4.1297277]
["bitfinex","SOLUSD",1641599111926,80.7582,136.96,136.82,4.1297277]
["bitfinex","SOLUSD",1641599112126,10.9606,136.89,136.82,4.1297277]
["bitfinex","SOLUSD",1641599112526,3.26,136.88,136.82,4.1297277]
["bitfinex","SOLUSD",1641599112729,3.26,136.88,136.79,8.25173783]
["bitfinex","SOLUSD",1641599112927,3.51,136.88,136.79,8.25173783]
["bitfinex","SOLUSD",1641599113129,3.0,136.87,136.79,8.25173783]
["bitfinex","SOLUSD",1641599113325,10.9629,136.86,136.79,19.21423783]
["bitfinex","SOLUSD",1641599113528,3.0,136.85,136.79,8.25173783]
["bitfinex","SOLUSD",1641599113829,60.0,136.84,136.76,6.19389015]
["bitfinex","SOLUSD",1641599114027,0.26,136.83,136.67,6.19389015]
["bitfinex","SOLUSD",1641599114225,3.26,136.83,136.67,6.19389015]
["bitfinex","SOLUSD",1641599114426,5.09860413,136.83,136.67,36.2087034]
["bitfinex","SOLUSD",1641599114628,10.9714,136.75,136.67,36.2087034]
["bitfinex","SOLUSD",1641599115026,3.26,136.74,136.67,6.19389015]
["bitfinex","SOLUSD",1641599115230,3.26,136.74,136.61,0.97708461]
["bitfinex","SOLUSD",1641599115429,3.51,136.74,136.61,0.97708461]
["bitfinex","SOLUSD",1641599115631,10.9786,136.67,136.6,401.41444245]
["bitfinex","SOLUSD",1641599116034,11.2286,136.67,136.6,6.19389015]
["bitfinex","SOLUSD",1641599116232,10.9786,136.67,136.61,23.78545083]
["bitfinex","SOLUSD",1641599116433,36.5967,136.7,136.61,23.78545083]
["bitfinex","SOLUSD",1641599116630,13.9773,136.69,136.58,10.9783]
["bitfinex","SOLUSD",1641599116835,14.2373,136.69,136.57,740.69659929]
["bitfinex","SOLUSD",1641599117030,14.4873,136.69,136.54,11.0039]
["bitfinex","SOLUSD",1641599117433,14.4873,136.69,136.55,0.97708461]
["bitfinex","SOLUSD",1641599117643,14.4873,136.69,136.55,26.84596625]
["bitfinex","SOLUSD",1641599118034,14.4873,136.69,136.56,0.97708461]
["bitfinex","SOLUSD",1641599118437,14.4873,136.69,136.55,25.86888164]
["bitfinex","SOLUSD",1641599118637,14.4873,136.69,136.49,24.69358461]
["bitfinex","SOLUSD",1641599118867,1.58860413,136.68,136.48,7.63512278]
["bitfinex","SOLUSD",1641599119036,10.9877,136.58,136.44,24.5721]
["bitfinex","SOLUSD",1641599119434,3.26,136.57,136.44,24.5721]
["bitfinex","SOLUSD",1641599119635,3.26,136.57,136.45,31.76347913]
["bitfinex","SOLUSD",1641599119833,3.51,136.57,136.45,31.76347913]
["bitfinex","SOLUSD",1641599120833,10.9895,136.53,136.46,0.97708461]
["bitfinex","SOLUSD",1641599121642,10.9895,136.53,136.34,33.4791]
["bitfinex","SOLUSD",1641599121836,10.9895,136.53,136.37,0.83]
["bitfinex","SOLUSD",1641599122037,3.0,136.52,136.37,1.33]
["bitfinex","SOLUSD",1641599122439,10.9882,136.55,136.38,3.0]
["bitfinex","SOLUSD",1641599122636,10.9882,136.55,136.39,29.99004177]
["bitfinex","SOLUSD",1641599122841,0.26,136.54,136.39,29.99004177]
["bitfinex","SOLUSD",1641599123138,0.26,136.54,136.44,10.99]
["bitfinex","SOLUSD",1641599123539,10.9907,136.52,136.45,0.97708461]
["bitfinex","SOLUSD",1641599123743,10.9907,136.52,136.39,29.99004177]
["bitfinex","SOLUSD",1641599123943,3.0,136.51,136.39,29.99004177]
["bitfinex","SOLUSD",1641599124141,36.6527,136.49,136.38,10.9941]
["bitfinex","SOLUSD",1641599124340,36.6527,136.49,136.36,3.81734451]
["bitfinex","SOLUSD",1641599124538,10.9948,136.47,136.36,3.81734451]
["bitfinex","SOLUSD",1641599124739,78.8484,136.54,136.36,3.81734451]
["bitfinex","SOLUSD",1641599124940,0.26,136.53,136.36,3.81734451]
["bitfinex","SOLUSD",1641599125139,39.9005,136.53,136.41,10.9919]
["bitfinex","SOLUSD",1641599125340,39.9005,136.53,136.38,36.6397]
["bitfinex","SOLUSD",1641599125540,40.1505,136.53,136.41,0.97708461]
["bitfinex","SOLUSD",1641599125740,10.9924,136.5,136.41,0.97708461]
["bitfinex","SOLUSD",1641599125940,11.2424,136.5,136.41,0.97708461]
["bitfinex","SOLUSD",1641599126575,3.0,136.53,136.41,11.96948461]
["bitfinex","SOLUSD",1641599126774,13.9897,136.53,136.41,10.9924]
["bitfinex","SOLUSD",1641599126970,0.26,136.52,136.39,3.97708461]
["bitfinex","SOLUSD",1641599127171,0.26,136.52,136.38,3.0]
["bitfinex","SOLUSD",1641599127371,3.26,136.52,136.36,3.81734451]
["bitfinex","SOLUSD",1641599127577,36.6561,136.47,136.36,3.81734451]
["bitfinex","SOLUSD",1641599127771,10.9975,136.43,136.32,565.91969993]
["bitfinex","SOLUSD",1641599128371,10.9975,136.43,136.33,31.60669503]
["bitfinex","SOLUSD",1641599128873,10.9975,136.43,136.34,3.97708461]
["bitfinex","SOLUSD",1641599129071,10.9975,136.43,136.34,3.0]
["bitfinex","SOLUSD",1641599129473,10.9975,136.43,136.34,3.97708461]
["bitfinex","SOLUSD",1641599129871,10.9975,136.43,136.33,19.32394492]
["bitfinex","SOLUSD",1641599130272,10.9975,136.43,136.33,19.57394492]
["bitfinex","SOLUSD",1641599130476,0.26,136.42,136.33,19.57394492]
["bitfinex","SOLUSD",1641599130675,0.26,136.42,136.33,19.32394492]
["bitfinex","SOLUSD",1641599130875,3.0,136.42,136.32,3.0]
["bitfinex","SOLUSD",1641599131274,0.26,136.41,136.32,3.0]
["bitfinex","SOLUSD",1641599131473,0.25,136.42,136.32,3.0]
["bitfinex","SOLUSD",1641599131673,3.0,136.5,136.32,3.0]
["bitfinex","SOLUSD",1641599131875,11.0001,136.41,136.33,25.04178174]
["bitfinex","SOLUSD",1641599132274,11.0001,136.41,136.34,0.26]
["bitfinex","SOLUSD",1641599132874,10.9979,136.43,136.34,0.26]
["bitfinex","SOLUSD",1641599133073,36.6568,136.47,136.34,0.26]
["bitfinex","SOLUSD",1641599133274,74.8182,136.49,136.34,3.26]
["bitfinex","SOLUSD",1641599133474,74.8182,136.49,136.34,3.51]
["bitfinex","SOLUSD",1641599133673,74.8182,136.49,136.34,14.5079]
["bitfinex","SOLUSD",1641599133874,10.9947,136.47,136.34,15.48498461]
["bitfinex","SOLUSD",1641599134074,266.1275,136.53,136.34,23.1567382]
["bitfinex","SOLUSD",1641599134280,266.1275,136.53,136.34,36.06359827]
["bitfinex","SOLUSD",1641599134579,266.1275,136.53,136.34,36.38607863]
["bitfinex","SOLUSD",1641599134874,191.2641,136.53,136.34,36.38607863]
["bitfinex","SOLUSD",1641599135075,10.9908,136.52,136.44,10.9898]
["bitfinex","SOLUSD",1641599135476,10.9908,136.52,136.45,0.26]
["bitfinex","SOLUSD",1641599135875,10.9908,136.52,136.44,0.51]
["bitfinex","SOLUSD",1641599136476,10.9908,136.52,136.44,0.26]
["bitfinex","SOLUSD",1641599136977,10.992,136.5,136.44,0.26]
["bitfinex","SOLUSD",1641599137180,10.992,136.5,136.43,0.25]
["bitfinex","SOLUSD",1641599137377,0.26,136.49,136.43,0.25]
["bitfinex","SOLUSD",1641599137576,3.0,136.49,136.4,0.26]
["bitfinex","SOLUSD",1641599137778,0.26,136.49,136.4,0.26]
["bitfinex","SOLUSD",1641599137979,0.51,136.49,136.4,0.26]
["bitfinex","SOLUSD",1641599138177,0.51,136.49,136.37,26.93061876]
["bitfinex","SOLUSD",1641599138477,0.25,136.49,136.37,27.18061876]
["bitfinex","SOLUSD",1641599138677,0.25,136.49,136.41,23.8723944]
["bitfinex","SOLUSD",1641599138878,75.8649,136.53,136.42,0.26]
["bitfinex","SOLUSD",1641599139080,75.8649,136.53,136.42,3.26]
["bitfinex","SOLUSD",1641599139279,75.8649,136.53,136.42,4.23708461]
["bitfinex","SOLUSD",1641599139481,76.1149,136.53,136.44,28.61925897]
["bitfinex","SOLUSD",1641599139784,11.2394,136.53,136.42,11.5018]
["bitfinex","SOLUSD",1641599139981,11.2394,136.53,136.42,11.2518]
["bitfinex","SOLUSD",1641599140182,0.26,136.52,136.42,11.2518]
["bitfinex","SOLUSD",1641599140480,0.26,136.52,136.42,0.26]
["bitfinex","SOLUSD",1641599140681,10.9941,136.47,136.42,0.26]
["bitfinex","SOLUSD",1641599140882,10.9941,136.47,136.4,27.98923985]
["bitfinex","SOLUSD",1641599141083,10.9941,136.47,136.39,10.9941]
["bitfinex","SOLUSD",1641599141285,0.42912113,136.54,136.39,10.9941]
["bitfinex","SOLUSD",1641599141483,47.43842113,136.54,136.39,10.9941]
["bitfinex","SOLUSD",1641599141682,50.43842113,136.54,136.39,10.9941]
["bitfinex","SOLUSD",1641599141886,10.9925,136.49,136.39,10.9941]
["bitfinex","SOLUSD",1641599142083,50.68842113,136.54,136.4,31.98636355]
["bitfinex","SOLUSD",1641599142288,50.68842113,136.54,136.4,32.24636355]
["bitfinex","SOLUSD",1641599142484,50.68842113,136.54,136.41,3.97708461]
["bitfinex","SOLUSD",1641599142687,3.41912113,136.54,136.41,3.97708461]
["bitfinex","SOLUSD",1641599142886,3.41912113,136.54,136.42,0.26]
["bitfinex","SOLUSD",1641599143504,10.9916,136.5,136.42,11.2516]
["bitfinex","SOLUSD",1641599143887,10.9916,136.5,136.42,0.51]
["bitfinex","SOLUSD",1641599144089,11.2416,136.5,136.42,0.25]
["bitfinex","SOLUSD",1641599144892,11.2416,136.5,136.39,3.26]
["bitfinex","SOLUSD",1641599145120,0.26,136.49,136.39,3.26]
["bitfinex","SOLUSD",1641599145320,10.9933,136.48,136.41,10.9931]
["bitfinex","SOLUSD",1641599145520,0.25,136.5,136.42,0.26]
["bitfinex","SOLUSD",1641599146022,3.0,136.51,136.42,0.26]
["bitfinex","SOLUSD",1641599146222,0.25,136.52,136.42,0.26]
["bitfinex","SOLUSD",1641599146417,3.0,136.52,136.42,0.26]
["bitfinex","SOLUSD",1641599146620,10.9923,136.5,136.42,11.2524]
["bitfinex","SOLUSD",1641599146820,0.26,136.51,136.42,11.2524]
["bitfinex","SOLUSD",1641599147025,3.25,136.52,136.42,11.5024]
["bitfinex","SOLUSD",1641599147821,10.9925,136.49,136.42,11.2524]
["bitfinex","SOLUSD",1641599148020,11.2425,136.49,136.42,11.2524]
["bitfinex","SOLUSD",1641599148620,11.2425,136.49,136.42,0.26]
["bitfinex","SOLUSD",1641599150727,11.2425,136.49,136.42,11.2523]
["bitfinex","SOLUSD",1641599150930,11.2425,136.49,136.42,11.5023]
["bitfinex","SOLUSD",1641599152329,10.9925,136.49,136.42,11.5023]
["bitfinex","SOLUSD",1641599152530,10.9915,136.5,136.43,3.0]
["bitfinex","SOLUSD",1641599152732,78.6852,136.53,136.44,10.9903]
["bitfinex","SOLUSD",1641599152931,0.26,136.52,136.44,11.5003]
["bitfinex","SOLUSD",1641599153331,0.26,136.52,136.45,4.14193231]
["bitfinex","SOLUSD",1641599153532,3.26,136.52,136.46,0.26]
["bitfinex","SOLUSD",1641599153732,10.9906,136.51,136.46,0.26]
["bitfinex","SOLUSD",1641599154534,10.9906,136.51,136.45,0.51]
["bitfinex","SOLUSD",1641599154736,10.9906,136.51,136.45,0.26]
["bitfinex","SOLUSD",1641599155141,10.9906,136.51,136.45,11.2502]
["bitfinex","SOLUSD",1641599155535,10.9906,136.51,136.45,11.5002]
["bitfinex","SOLUSD",1641599157040,10.9906,136.51,136.46,4.14097823]
["bitfinex","SOLUSD",1641599157236,156.5577,136.54,136.46,4.14097823]
["bitfinex","SOLUSD",1641599157237,10.9896,136.52,136.46,4.14097823]
["bitfinex","SOLUSD",1641599157437,73.6185,136.54,136.47,0.26]
["bitfinex","SOLUSD",1641599158436,73.6185,136.54,136.43,3.0]
["bitfinex","SOLUSD",1641599158437,3.26,136.53,136.44,0.26]
["bitfinex","SOLUSD",1641599158638,3.26,136.53,136.41,6.19389015]
["bitfinex","SOLUSD",1641599158836,3.51,136.53,136.41,6.19389015]
["bitfinex","SOLUSD",1641599159044,5.08787883,136.53,136.41,6.19389015]
["bitfinex","SOLUSD",1641599159448,10.9938,136.47,136.38,31.92668771]
["bitfinex","SOLUSD",1641599159846,10.9938,136.47,136.38,32.90377232]
["bitfinex","SOLUSD",1641599160047,10.9938,136.47,136.38,33.15377232]
["bitfinex","SOLUSD",1641599160451,10.9938,136.47,136.38,32.90377232]
["bitfinex","SOLUSD",1641599160653,10.9928,136.48,136.39,4.14108219]
["bitfinex","SOLUSD",1641599160850,10.9928,136.48,136.39,7.14108219]
["bitfinex","SOLUSD",1641599161052,3.0,136.47,136.39,8.1181668]
["bitfinex","SOLUSD",1641599161455,3.0,136.47,136.4,0.26]
["bitfinex","SOLUSD",1641599161654,10.9924,136.49,136.43,10.992]
["bitfinex","SOLUSD",1641599162057,3.0,136.48,136.44,0.26]
["bitfinex","SOLUSD",1641599162256,3.0,136.48,136.44,4.40108219]
["bitfinex","SOLUSD",1641599162455,3.0,136.48,136.44,4.65108219]
["bitfinex","SOLUSD",1641599162859,3.0,136.48,136.44,0.51]
["bitfinex","SOLUSD",1641599163359,10.9924,136.49,136.44,0.51]
["bitfinex","SOLUSD",1641599163757,10.9924,136.49,136.44,0.26]
["bitfinex","SOLUSD",1641599164172,10.9912,136.5,136.44,11.2512]
["bitfinex","SOLUSD",1641599164376,10.9912,136.5,136.45,4.14907697]
["bitfinex","SOLUSD",1641599164573,10.9912,136.5,136.45,3.64907697]
["bitfinex","SOLUSD",1641599164772,10.9912,136.5,136.46,0.26]
["bitfinex","SOLUSD",1641599165876,10.9912,136.5,136.46,2.3420056]
["bitfinex","SOLUSD",1641599166074,11.2412,136.5,136.46,2.3420056]
["bitfinex","SOLUSD",1641599166276,10.9912,136.5,136.46,2.3420056]
["bitfinex","SOLUSD",1641599167473,11.2412,136.5,136.46,2.3420056]
["bitfinex","SOLUSD",1641599167673,3.0,136.49,136.46,2.3420056]
["bitfinex","SOLUSD",1641599167873,17.05849997,136.48,136.46,2.3420056]
["bitfinex","SOLUSD",1641599168073,16.55849997,136.48,136.46,1.8420056]
["bitfinex","SOLUSD",1641599170282,6.06429997,136.48,136.46,1.8420056]
["bitfinex","SOLUSD",1641599170683,10.9919,136.49,136.46,1.8420056]
["bitfinex","SOLUSD",1641599170883,36.6411,136.52,136.47,0.26]
["bitfinex","SOLUSD",1641599171086,48.621,136.53,136.47,0.26]
["bitfinex","SOLUSD",1641599171480,3.0,136.52,136.47,0.26]
["bitfinex","SOLUSD",1641599171881,3.0,136.52,136.46,1.8420056]
["bitfinex","SOLUSD",1641599172184,10.9911,136.5,136.46,1.8420056]
["bitfinex","SOLUSD",1641599172382,0.26,136.49,136.46,1.8420056]
["bitfinex","SOLUSD",1641599172582,3.26,136.49,136.46,1.8420056]
["bitfinex","SOLUSD",1641599172883,3.25,136.49,136.46,1.8420056]
["bitfinex","SOLUSD",1641599173085,17.05879997,136.48,136.46,1.8420056]
["bitfinex","SOLUSD",1641599173586,3.0,136.47,136.46,1.8420056]
["bitfinex","SOLUSD",1641599174785,13.9941,136.47,136.46,1.8420056]
["bitfinex","SOLUSD",1641599177588,17.05699997,136.48,136.46,1.8420056]
["bitfinex","SOLUSD",1641599177787,6.06429997,136.48,136.46,1.8420056]
["bitfinex","SOLUSD",1641599178289,0.16901976,136.49,136.46,1.8420056]
["bitfinex","SOLUSD",1641599178693,10.9924,136.48,136.46,1.8420056]
["bitfinex","SOLUSD",1641599178892,11.2424,136.48,136.46,1.8420056]
["bitfinex","SOLUSD",1641599181995,6.06429997,136.47,136.46,1.8420056]
["bitfinex","SOLUSD",1641599182395,17.05779997,136.47,136.46,1.8420056]
["bitfinex","SOLUSD",1641599183627,6.06429997,136.47,136.46,1.8420056]
["bitfinex","SOLUSD",1641599183826,6.06429997,136.47,136.46,2.1020056]
["bitfinex","SOLUSD",1641599184427,0.16901976,136.49,136.46,2.1020056]
["bitfinex","SOLUSD",1641599184629,0.16901976,136.49,136.46,2.3520056]
["bitfinex","SOLUSD",1641599184927,0.00901976,136.49,136.48,66.9869]
["bitfinex","SOLUSD",1641599185129,0.00901976,136.49,136.48,97.08451376]
["bitfinex","SOLUSD",1641599185331,0.00901976,136.49,136.48,97.59451376]
["bitfinex","SOLUSD",1641599186129,0.00901976,136.49,136.48,100.59451376]
["bitfinex","SOLUSD",1641599186328,10.9869,136.55,136.48,44.59451376]
["bitfinex","SOLUSD",1641599186529,10.9869,136.55,136.49,0.26]
["bitfinex","SOLUSD",1641599186728,10.9869,136.55,136.5,10.9872]
["bitfinex","SOLUSD",1641599186927,0.16724979,136.51,136.5,10.9872]
["bitfinex","SOLUSD",1641599187128,0.16724979,136.51,136.5,11.2372]
["bitfinex","SOLUSD",1641599187331,0.00724979,136.51,136.5,11.2372]
["bitfinex","SOLUSD",1641599187729,0.00724979,136.51,136.5,72.2372]
["bitfinex","SOLUSD",1641599187928,0.00724979,136.51,136.5,73.21428461]
["bitfinex","SOLUSD",1641599188131,0.00724979,136.51,136.5,76.21428461]
["bitfinex","SOLUSD",1641599188330,10.9825,136.62,136.51,29.35672398]
["bitfinex","SOLUSD",1641599188530,10.9825,136.62,136.56,10.9821]
["bitfinex","SOLUSD",1641599188729,10.9825,136.62,136.56,41.07771437]
["bitfinex","SOLUSD",1641599188929,10.9825,136.62,136.57,0.26]
["bitfinex","SOLUSD",1641599189530,90.1429,136.63,136.57,11.2414]
["bitfinex","SOLUSD",1641599189731,182.6724,136.68,136.57,11.2414]
["bitfinex","SOLUSD",1641599189931,73.1483,136.68,136.57,11.4914]
["bitfinex","SOLUSD",1641599190131,3.0,136.67,136.57,11.4914]
["bitfinex","SOLUSD",1641599190532,0.25,136.67,136.58,3.0]
["bitfinex","SOLUSD",1641599190734,0.25,136.67,136.57,0.51]
["bitfinex","SOLUSD",1641599191034,3.25,136.67,136.57,0.26]
["bitfinex","SOLUSD",1641599191932,10.981,136.64,136.57,11.2413]
["bitfinex","SOLUSD",1641599192332,11.231,136.64,136.57,11.2413]
["bitfinex","SOLUSD",1641599192832,10.981,136.64,136.57,11.2413]
["bitfinex","SOLUSD",1641599193532,9.1389944,136.64,136.57,11.4913]
["bitfinex","SOLUSD",1641599194633,9.1389944,136.64,136.57,11.2313]
["bitfinex","SOLUSD",1641599194838,9.3889944,136.64,136.57,0.25]
["bitfinex","SOLUSD",1641599195034,9.3889944,136.64,136.56,41.32771437]
["bitfinex","SOLUSD",1641599195236,9.1389944,136.64,136.56,41.32771437]
["bitfinex","SOLUSD",1641599196036,9.1389944,136.64,136.57,11.2408]
["bitfinex","SOLUSD",1641599196435,9.3889944,136.64,136.57,11.4908]
["bitfinex","SOLUSD",1641599196637,9.1389944,136.64,136.57,11.4908]
["bitfinex","SOLUSD",1641599197037,9.1389944,136.64,136.58,3.0]
["bitfinex","SOLUSD",1641599197238,10.9794,136.66,136.59,23.69718292]
["bitfinex","SOLUSD",1641599197436,11.2294,136.66,136.59,24.20718292]
["bitfinex","SOLUSD",1641599198839,10.9794,136.66,136.6,10.9789]
["bitfinex","SOLUSD",1641599199239,10.9794,136.66,136.61,0.26]
["bitfinex","SOLUSD",1641599199441,10.9794,136.66,136.59,23.95718292]
["bitfinex","SOLUSD",1641599200038,3.0,136.65,136.59,23.95718292]
["bitfinex","SOLUSD",1641599200240,10.9806,136.64,136.59,23.69718292]
["bitfinex","SOLUSD",1641599200442,11.2306,136.64,136.59,23.69718292]
["bitfinex","SOLUSD",1641599201441,11.2306,136.64,136.6,0.26]
["bitfinex","SOLUSD",1641599201641,78.1542,136.67,136.6,0.26]
["bitfinex","SOLUSD",1641599201841,97.4589,136.73,136.6,11.2389]
["bitfinex","SOLUSD",1641599202145,80.0917,136.71,136.6,14.4889]
["bitfinex","SOLUSD",1641599202742,10.9788,136.66,136.6,0.25]
["bitfinex","SOLUSD",1641599203141,10.9788,136.66,136.59,23.94718292]
["bitfinex","SOLUSD",1641599203342,11.2288,136.66,136.59,23.94718292]
["bitfinex","SOLUSD",1641599203543,10.9788,136.66,136.59,23.94718292]
["bitfinex","SOLUSD",1641599203744,10.9788,136.66,136.65,2.343052]
["bitfinex","SOLUSD",1641599203943,30.0,136.65,136.59,0.25]
["bitfinex","SOLUSD",1641599204143,10.9816,136.63,136.58,0.25]
["bitfinex","SOLUSD",1641599204345,10.9816,136.63,136.55,3.0]
["bitfinex","SOLUSD",1641599204544,10.9816,136.63,136.55,3.25]
["bitfinex","SOLUSD",1641599204746,10.9816,136.63,136.57,10.9807]
["bitfinex","SOLUSD",1641599204945,10.9816,136.63,136.57,11.2307]
["bitfinex","SOLUSD",1641599205345,0.25,136.66,136.58,0.26]
["bitfinex","SOLUSD",1641599205550,10.9804,136.64,136.58,0.26]
["bitfinex","SOLUSD",1641599206047,75.4143,136.66,136.59,31.81272918]
["bitfinex","SOLUSD",1641599206455,75.4143,136.66,136.57,0.25]
["bitfinex","SOLUSD",1641599206456,75.6643,136.66,136.55,3.0]
["bitfinex","SOLUSD",1641599206852,75.6643,136.66,136.55,3.25]
["bitfinex","SOLUSD",1641599207452,75.6643,136.66,136.56,26.86203031]
["bitfinex","SOLUSD",1641599207854,10.9817,136.63,136.57,11.2407]
["bitfinex","SOLUSD",1641599208252,10.9817,136.63,136.57,11.4907]
["bitfinex","SOLUSD",1641599209951,11.2317,136.63,136.52,0.97708461]
["bitfinex","SOLUSD",1641599210152,3.26,136.62,136.51,23.5339]
["bitfinex","SOLUSD",1641599210353,10.9843,136.59,136.51,23.5339]
["bitfinex","SOLUSD",1641599210752,10.9843,136.59,136.49,0.97708461]
["bitfinex","SOLUSD",1641599210953,10.9843,136.59,136.52,25.43167313]
["bitfinex","SOLUSD",1641599211553,11.2343,136.59,136.52,36.41687313]
["bitfinex","SOLUSD",1641599211755,11.2343,136.59,136.53,0.26]
["bitfinex","SOLUSD",1641599211955,3.0,136.58,136.53,0.26]
["bitfinex","SOLUSD",1641599212155,13.985,136.58,136.53,0.26]
["bitfinex","SOLUSD",1641599212658,3.0,136.58,136.53,11.2445]
["bitfinex","SOLUSD",1641599213054,3.0,136.6,136.53,11.2445]
["bitfinex","SOLUSD",1641599213457,3.25,136.6,136.53,11.2445]
["bitfinex","SOLUSD",1641599213656,0.25,136.6,136.53,11.2445]
["bitfinex","SOLUSD",1641599213961,10.9845,136.59,136.53,11.2445]
["bitfinex","SOLUSD",1641599214255,10.9845,136.59,136.53,0.26]
["bitfinex","SOLUSD",1641599214455,3.0,136.58,136.53,0.26]
["bitfinex","SOLUSD",1641599214656,0.25,136.59,136.53,0.26]
["bitfinex","SOLUSD",1641599214855,0.25,136.58,136.53,0.26]
["bitfinex","SOLUSD",1641599215059,3.0,136.59,136.53,0.26]
["bitfinex","SOLUSD",1641599215756,3.0,136.6,136.53,0.26]
["bitfinex","SOLUSD",1641599215958,78.385,136.61,136.53,3.26]
["bitfinex","SOLUSD",1641599216156,78.635,136.61,136.53,3.26]
["bitfinex","SOLUSD",1641599216384,89.6175,136.61,136.53,14.4946]
["bitfinex","SOLUSD",1641599217360,89.3675,136.61,136.53,14.4946]
["bitfinex","SOLUSD",1641599217959,184.3777,136.64,136.53,14.4946]
["bitfinex","SOLUSD",1641599218158,3.0,136.63,136.53,15.47168461]
["bitfinex","SOLUSD",1641599218561,74.818,136.7,136.53,23.40345006]
["bitfinex","SOLUSD",1641599218758,36.5989,136.68,136.59,10.9794]
["bitfinex","SOLUSD",1641599218957,36.5989,136.68,136.6,0.26]
["bitfinex","SOLUSD",1641599219157,10.9794,136.65,136.6,0.26]
["bitfinex","SOLUSD",1641599220164,11.2294,136.65,136.6,0.26]
["bitfinex","SOLUSD",1641599220360,11.2294,136.65,136.59,0.25]
["bitfinex","SOLUSD",1641599220761,11.2294,136.65,136.55,3.0]
["bitfinex","SOLUSD",1641599220960,11.2294,136.65,136.55,3.25]
["bitfinex","SOLUSD",1641599221160,11.2294,136.65,136.55,3.0]
["bitfinex","SOLUSD",1641599221362,11.2294,136.65,136.55,29.36647773]
["bitfinex","SOLUSD",1641599221562,11.2294,136.65,136.56,3.0]
["bitfinex","SOLUSD",1641599221759,10.9794,136.65,136.56,0.25]
["bitfinex","SOLUSD",1641599221960,10.9794,136.65,136.56,3.25]
["bitfinex","SOLUSD",1641599222160,10.9794,136.65,136.56,0.25]
["bitfinex","SOLUSD",1641599222360,122.1119,136.7,136.57,3.0]
["bitfinex","SOLUSD",1641599222558,10.9783,136.66,136.58,29.44063583]
["bitfinex","SOLUSD",1641599222764,122.1119,136.7,136.58,30.67772044]
["bitfinex","SOLUSD",1641599222961,158.7052,136.7,136.63,26.55855402]
["bitfinex","SOLUSD",1641599223162,111.4113,136.7,136.63,26.55855402]
["bitfinex","SOLUSD",1641599223362,111.4113,136.7,136.64,0.26]
["bitfinex","SOLUSD",1641599223561,74.818,136.7,136.64,0.26]
["bitfinex","SOLUSD",1641599223763,10.9768,136.68,136.64,0.26]
["bitfinex","SOLUSD",1641599224362,74.818,136.7,136.64,0.26]
["bitfinex","SOLUSD",1641599224762,10.9759,136.69,136.64,0.26]
["bitfinex","SOLUSD",1641599225764,11.2259,136.69,136.64,0.26]
["bitfinex","SOLUSD",1641599225965,11.2259,136.69,136.6,0.26]
["bitfinex","SOLUSD",1641599226764,11.2259,136.69,136.62,40.18390193]
["bitfinex","SOLUSD",1641599226963,11.2259,136.69,136.63,0.26]
["bitfinex","SOLUSD",1641599227165,10.9759,136.69,136.63,0.26]
["bitfinex","SOLUSD",1641599227767,11.2259,136.69,136.63,11.2364]
["bitfinex","SOLUSD",1641599227970,11.2259,136.69,136.63,0.51]
["bitfinex","SOLUSD",1641599228975,11.2259,136.69,136.63,0.26]
["bitfinex","SOLUSD",1641599229769,11.2259,136.69,136.63,11.2366]
["bitfinex","SOLUSD",1641599229967,11.2259,136.69,136.63,11.4866]
["bitfinex","SOLUSD",1641599230570,11.2259,136.69,136.63,0.51]
["bitfinex","SOLUSD",1641599230969,11.2259,136.69,136.63,0.26]
["bitfinex","SOLUSD",1641599231997,11.2259,136.69,136.62,29.20720193]
["bitfinex","SOLUSD",1641599232799,11.2259,136.69,136.62,40.18450193]
["bitfinex","SOLUSD",1641599233100,11.2259,136.69,136.62,40.43450193]
["bitfinex","SOLUSD",1641599233300,11.2259,136.69,136.63,0.26]
["bitfinex","SOLUSD",1641599233999,11.2259,136.69,136.62,10.9773]
["bitfinex","SOLUSD",1641599234200,11.2259,136.69,136.58,36.75847631]
["bitfinex","SOLUSD",1641599234400,11.2259,136.69,136.6,3.0]
["bitfinex","SOLUSD",1641599234601,11.2259,136.69,136.58,0.16667631]
["bitfinex","SOLUSD",1641599234800,12.80022089,136.69,136.68,1.2936706]
["bitfinex","SOLUSD",1641599235000,18.86452086,136.69,136.58,0.16667631]
["bitfinex","SOLUSD",1641599235208,42.55782086,136.69,136.58,0.16667631]
["bitfinex","SOLUSD",1641599235401,54.05863068,136.69,136.58,0.16667631]
["bitfinex","SOLUSD",1641599235804,78.43533068,136.69,136.58,0.16667631]
["bitfinex","SOLUSD",1641599236301,78.43533068,136.69,136.56,0.26]
["bitfinex","SOLUSD",1641599236503,76.86100979,136.69,136.56,0.26]
["bitfinex","SOLUSD",1641599236905,78.43533068,136.69,136.56,0.26]
["bitfinex","SOLUSD",1641599238804,78.43533068,136.69,136.56,11.2422]
["bitfinex","SOLUSD",1641599239907,76.86100979,136.69,136.56,11.2422]
["bitfinex","SOLUSD",1641599242008,65.36019997,136.69,136.57,3.0]
["bitfinex","SOLUSD",1641599242209,65.36019997,136.69,136.6,10.9787]
["bitfinex","SOLUSD",1641599242410,65.36019997,136.69,136.61,30.50930324]
["bitfinex","SOLUSD",1641599243417,65.11019997,136.69,136.61,30.50930324]
["bitfinex","SOLUSD",1641599243614,17.04019997,136.69,136.61,41.48740324]
["bitfinex","SOLUSD",1641599243812,17.04019997,136.69,136.61,41.73740324]
["bitfinex","SOLUSD",1641599247017,17.29019997,136.69,136.61,41.73740324]
["bitfinex","SOLUSD",1641599248626,17.29019997,136.69,136.61,41.47740324]
["bitfinex","SOLUSD",1641599248820,17.29019997,136.69,136.61,30.49930324]
["bitfinex","SOLUSD",1641599250021,17.29019997,136.69,136.62,0.26]
["bitfinex","SOLUSD",1641599250257,17.29019997,136.69,136.56,82.5161]
["bitfinex","SOLUSD",1641599250449,10.9801,136.64,136.59,10.9798]
["bitfinex","SOLUSD",1641599250850,10.9801,136.64,136.59,11.2298]
["bitfinex","SOLUSD",1641599251055,10.9801,136.64,136.59,10.9798]
["bitfinex","SOLUSD",1641599251249,10.9801,136.64,136.59,33.52376418]
["bitfinex","SOLUSD",1641599251655,11.2301,136.64,136.59,33.52376418]
["bitfinex","SOLUSD",1641599251852,11.2301,136.64,136.59,22.54396418]
["bitfinex","SOLUSD",1641599252253,10.9801,136.64,136.59,22.54396418]
["bitfinex","SOLUSD",1641599252456,10.9791,136.65,136.59,22.79396418]
["bitfinex","SOLUSD",1641599252852,10.9791,136.65,136.6,3.0]
["bitfinex","SOLUSD",1641599253053,10.9791,136.65,136.6,3.51]
["bitfinex","SOLUSD",1641599253253,10.9791,136.65,136.6,14.4887]
["bitfinex","SOLUSD",1641599253654,10.9791,136.65,136.6,11.4887]
["bitfinex","SOLUSD",1641599254055,11.2291,136.65,136.6,11.4887]
["bitfinex","SOLUSD",1641599255458,10.9791,136.65,136.6,11.4887]
["bitfinex","SOLUSD",1641599255655,10.9783,136.66,136.6,11.4887]
["bitfinex","SOLUSD",1641599255859,10.9783,136.66,136.62,27.50715993]
["bitfinex","SOLUSD",1641599256254,10.9783,136.66,136.63,0.26]
["bitfinex","SOLUSD",1641599257354,111.4112,136.7,136.63,0.26]
["bitfinex","SOLUSD",1641599258456,74.818,136.7,136.63,0.26]
["bitfinex","SOLUSD",1641599258658,10.9767,136.68,136.63,11.2367]
["bitfinex","SOLUSD",1641599258856,10.9767,136.68,136.63,14.2367]
["bitfinex","SOLUSD",1641599259459,10.9767,136.68,136.63,0.26]
["bitfinex","SOLUSD",1641599259858,10.9767,136.68,136.6,3.26]
["bitfinex","SOLUSD",1641599260257,11.2267,136.68,136.61,22.74019785]
["bitfinex","SOLUSD",1641599260459,11.2267,136.68,136.62,0.26]
["bitfinex","SOLUSD",1641599261658,11.2267,136.68,136.62,3.26]
["bitfinex","SOLUSD",1641599262061,11.2267,136.68,136.62,3.51]
["bitfinex","SOLUSD",1641599262759,10.9767,136.68,136.62,14.4877]
["bitfinex","SOLUSD",1641599264262,11.2267,136.68,136.62,14.2377]
["bitfinex","SOLUSD",1641599265459,11.2267,136.68,136.62,3.0]
["bitfinex","SOLUSD",1641599265661,11.2267,136.68,136.61,33.71829785]
["bitfinex","SOLUSD",1641599265863,11.2267,136.68,136.62,3.0]
["bitfinex","SOLUSD",1641599266064,10.9767,136.68,136.62,3.25]
["bitfinex","SOLUSD",1641599266863,10.9767,136.68,136.63,0.26]
["bitfinex","SOLUSD",1641599267865,11.2267,136.68,136.63,0.26]
["bitfinex","SOLUSD",1641599270469,11.2267,136.68,136.62,13.9773]
["bitfinex","SOLUSD",1641599270669,11.2267,136.68,136.59,10.9798]
["bitfinex","SOLUSD",1641599270869,3.0,136.67,136.58,2.06832705]
["bitfinex","SOLUSD",1641599271069,10.982,136.64,136.58,2.06832705]
["bitfinex","SOLUSD",1641599271270,10.982,136.64,136.57,2.06832705]
["bitfinex","SOLUSD",1641599271470,3.0,136.63,136.57,32.27555341]
["bitfinex","SOLUSD",1641599271971,3.25,136.63,136.57,32.27555341]
["bitfinex","SOLUSD",1641599272169,0.25,136.63,136.57,32.27555341]
["bitfinex","SOLUSD",1641599272369,3.0,136.62,136.58,0.26]
["bitfinex","SOLUSD",1641599272574,0.25,136.63,136.58,0.26]
["bitfinex","SOLUSD",1641599272769,10.9834,136.6,136.55,0.26]
["bitfinex","SOLUSD",1641599272969,11.2334,136.6,136.55,0.26]
["bitfinex","SOLUSD",1641599273670,11.2334,136.6,136.54,38.19372183]
["bitfinex","SOLUSD",1641599273872,11.2334,136.6,136.53,10.984]
["bitfinex","SOLUSD",1641599274072,11.2334,136.6,136.52,2.06832705]
["bitfinex","SOLUSD",1641599274371,10.9874,136.56,136.51,2.06832705]
["bitfinex","SOLUSD",1641599274775,11.2374,136.56,136.51,2.06832705]
["bitfinex","SOLUSD",1641599274976,39.8945,136.55,136.51,2.06832705]
["bitfinex","SOLUSD",1641599275374,10.9904,136.53,136.51,2.06832705]
["bitfinex","SOLUSD",1641599275573,3.03219996,136.52,136.46,2.06832705]
["bitfinex","SOLUSD",1641599275976,3.28219996,136.52,136.46,2.06832705]
["bitfinex","SOLUSD",1641599276401,10.9912,136.5,136.46,2.06832705]
["bitfinex","SOLUSD",1641599276799,10.9912,136.5,136.47,0.26]
["bitfinex","SOLUSD",1641599277000,10.9912,136.5,136.46,0.26]
["bitfinex","SOLUSD",1641599279003,10.9912,136.5,136.45,0.25]
["bitfinex","SOLUSD",1641599279404,10.9912,136.5,136.43,36.2192]
["bitfinex","SOLUSD",1641599280205,10.9912,136.5,136.43,25.2272]
["bitfinex","SOLUSD",1641599280206,11.2412,136.5,136.43,25.2272]
["bitfinex","SOLUSD",1641599280407,11.2412,136.5,136.43,0.25]
["bitfinex","SOLUSD",1641599280603,0.26,136.49,136.43,0.25]
["bitfinex","SOLUSD",1641599280805,0.26,136.49,136.42,2.06832705]
["bitfinex","SOLUSD",1641599281004,0.26,136.49,136.41,2.06832705]
["bitfinex","SOLUSD",1641599281205,0.25,136.5,136.41,2.06832705]
["bitfinex","SOLUSD",1641599281407,1.57016805,136.5,136.41,2.06832705]
["bitfinex","SOLUSD",1641599281707,36.6595,136.46,136.41,2.06832705]
["bitfinex","SOLUSD",1641599281905,0.26,136.45,136.41,2.06832705]
["bitfinex","SOLUSD",1641599282104,3.26,136.45,136.36,31.83303401]
["bitfinex","SOLUSD",1641599282504,3.51,136.45,136.36,32.08303401]
["bitfinex","SOLUSD",1641599282707,10.9987,136.41,136.34,48.84121166]
["bitfinex","SOLUSD",1641599282908,11.2487,136.41,136.34,2.06832705]
["bitfinex","SOLUSD",1641599283306,0.26,136.4,136.34,2.06832705]
["bitfinex","SOLUSD",1641599284007,0.25,136.41,136.3,24.65464093]
["bitfinex","SOLUSD",1641599284207,36.6732,136.41,136.33,3.0]
["bitfinex","SOLUSD",1641599284409,0.26,136.4,136.33,3.0]
["bitfinex","SOLUSD",1641599284610,3.0,136.4,136.33,3.0]
["bitfinex","SOLUSD",1641599284808,48.3709,136.46,136.33,3.0]
["bitfinex","SOLUSD",1641599285107,48.3709,136.46,136.33,3.97708461]
["bitfinex","SOLUSD",1641599285108,3.26,136.45,136.33,3.97708461]
["bitfinex","SOLUSD",1641599285309,10.9995,136.4,136.33,14.2498]
["bitfinex","SOLUSD",1641599285907,10.9995,136.4,136.34,0.26]
["bitfinex","SOLUSD",1641599286109,3.0,136.45,136.34,0.26]
["bitfinex","SOLUSD",1641599286307,3.0,136.45,136.34,11.3289]
["bitfinex","SOLUSD",1641599286508,3.0,136.46,136.35,3.97708461]
["bitfinex","SOLUSD",1641599286709,3.0,136.46,136.36,24.65056715]
["bitfinex","SOLUSD",1641599286910,176.6944,136.51,136.37,61.0]
["bitfinex","SOLUSD",1641599286911,169.86111117,136.51,136.37,61.0]
["bitfinex","SOLUSD",1641599287110,74.7861,136.5,136.36,24.91056715]
["bitfinex","SOLUSD",1641599287310,23.4437,136.49,136.36,25.16056715]
["bitfinex","SOLUSD",1641599287510,10.9974,136.43,136.36,25.16056715]
["bitfinex","SOLUSD",1641599288013,11.2474,136.43,136.36,25.16056715]
["bitfinex","SOLUSD",1641599288211,11.2474,136.43,136.37,3.0]
["bitfinex","SOLUSD",1641599288411,11.2474,136.43,136.38,0.26]
["bitfinex","SOLUSD",1641599289012,10.9974,136.43,136.38,0.26]
["bitfinex","SOLUSD",1641599289412,11.2474,136.43,136.33,34.7604]
["bitfinex","SOLUSD",1641599289612,11.2474,136.43,136.33,45.2602]
["bitfinex","SOLUSD",1641599289811,11.2474,136.43,136.33,34.2604]
["bitfinex","SOLUSD",1641599290013,0.26,136.42,136.33,34.2604]
["bitfinex","SOLUSD",1641599290417,25.1299,136.46,136.33,34.2604]
["bitfinex","SOLUSD",1641599290713,36.6712,136.42,136.33,34.2604]
["bitfinex","SOLUSD",1641599290914,0.26,136.41,136.33,34.2604]
["bitfinex","SOLUSD",1641599291614,36.9212,136.42,136.33,34.2604]
["bitfinex","SOLUSD",1641599291814,0.25,136.42,136.33,34.2604]
["bitfinex","SOLUSD",1641599292017,0.25,136.42,136.34,3.0]
["bitfinex","SOLUSD",1641599292215,0.26,136.43,136.34,3.26]
["bitfinex","SOLUSD",1641599292918,10.9998,136.4,136.34,3.26]
["bitfinex","SOLUSD",1641599293315,11.2498,136.4,136.34,3.26]
["bitfinex","SOLUSD",1641599295116,11.2498,136.4,136.34,3.0]
["bitfinex","SOLUSD",1641599296019,10.9998,136.4,136.34,3.0]
["bitfinex","SOLUSD",1641599296420,10.999,136.41,136.35,0.26]
["bitfinex","SOLUSD",1641599296721,73.2644,136.45,136.35,0.26]
["bitfinex","SOLUSD",1641599297822,84.2608,136.45,136.35,11.258]
["bitfinex","SOLUSD",1641599298024,84.5108,136.45,136.36,3.0]
["bitfinex","SOLUSD",1641599298422,84.5108,136.45,136.37,0.26]
["bitfinex","SOLUSD",1641599299024,84.2608,136.45,136.37,27.61356095]
["bitfinex","SOLUSD",1641599299223,36.6509,136.49,136.37,27.61356095]
["bitfinex","SOLUSD",1641599299422,10.995,136.46,136.37,27.86356095]
["bitfinex","SOLUSD",1641599299825,10.995,136.46,136.38,3.0]
["bitfinex","SOLUSD",1641599300026,10.995,136.46,136.39,0.26]
["bitfinex","SOLUSD",1641599300425,10.995,136.46,136.38,3.25]
["bitfinex","SOLUSD",1641599300825,10.995,136.46,136.38,14.2453]
["bitfinex","SOLUSD",1641599301628,11.245,136.46,136.38,14.2453]
["bitfinex","SOLUSD",1641599301828,11.245,136.46,136.39,0.26]
["bitfinex","SOLUSD",1641599303629,11.245,136.46,136.35,12.60832705]
["bitfinex","SOLUSD",1641599303827,10.9989,136.41,136.35,2.06832705]
["bitfinex","SOLUSD",1641599304027,11.2489,136.41,136.35,2.31832705]
["bitfinex","SOLUSD",1641599304631,11.2489,136.41,136.35,2.06832705]
["bitfinex","SOLUSD",1641599305029,11.2489,136.41,136.36,0.26]
["bitfinex","SOLUSD",1641599305834,11.2489,136.41,136.34,2.06832705]
["bitfinex","SOLUSD",1641599306533,11.2489,136.41,136.32,15.60832705]
["bitfinex","SOLUSD",1641599306733,11.2489,136.41,136.33,3.0]
["bitfinex","SOLUSD",1641599306932,11.2489,136.41,136.34,0.26]
["bitfinex","SOLUSD",1641599309036,11.2489,136.41,136.34,2.32832705]
["bitfinex","SOLUSD",1641599309633,11.2489,136.41,136.35,3.0]
["bitfinex","SOLUSD",1641599310036,11.2489,136.41,136.36,0.26]
["bitfinex","SOLUSD",1641599310966,23.5886,136.43,136.36,0.26]
["bitfinex","SOLUSD",1641599310967,10.9977,136.43,136.36,0.26]
["bitfinex","SOLUSD",1641599311166,3.0,136.45,136.36,21.7977]
["bitfinex","SOLUSD",1641599311569,3.1634351,136.49,136.38,2.06832705]
["bitfinex","SOLUSD",1641599311870,3.1634351,136.49,136.39,0.26]
["bitfinex","SOLUSD",1641599312068,10.9963,136.44,136.38,2.06832705]
["bitfinex","SOLUSD",1641599312468,10.9963,136.44,136.37,5.06832705]
["bitfinex","SOLUSD",1641599312669,12.37237125,136.48,136.37,2.06832705]
["bitfinex","SOLUSD",1641599312670,3.26,136.43,136.37,2.06832705]
["bitfinex","SOLUSD",1641599313069,3.51,136.43,136.37,2.06832705]
["bitfinex","SOLUSD",1641599313274,0.51,136.43,136.36,3.0]
["bitfinex","SOLUSD",1641599313469,11.0003,136.4,136.35,3.0]
["bitfinex","SOLUSD",1641599313670,11.0003,136.4,136.35,3.26]
["bitfinex","SOLUSD",1641599313870,11.2503,136.4,136.35,3.26]
["bitfinex","SOLUSD",1641599314071,11.2503,136.4,136.35,5.32832705]
["bitfinex","SOLUSD",1641599314271,11.2503,136.4,136.35,2.32832705]
["bitfinex","SOLUSD",1641599314470,11.0003,136.4,136.36,3.0]
["bitfinex","SOLUSD",1641599314676,114.598,136.45,136.36,3.0]
["bitfinex","SOLUSD",1641599314971,114.598,136.45,136.37,0.26]
["bitfinex","SOLUSD",1641599315371,3.0,136.44,136.34,2.06832705]
["bitfinex","SOLUSD",1641599315575,3.0,136.44,136.35,0.26]
["bitfinex","SOLUSD",1641599315776,11.0006,136.4,136.37,2.06832705]
["bitfinex","SOLUSD",1641599315975,6.06429997,136.39,136.37,2.06832705]
["bitfinex","SOLUSD",1641599316372,6.31429997,136.39,136.37,2.06832705]
["bitfinex","SOLUSD",1641599316574,2.06832705,136.37,136.33,2.06832705]
["bitfinex","SOLUSD",1641599316774,11.0046,136.35,136.33,2.06832705]
["bitfinex","SOLUSD",1641599316974,11.2546,136.35,136.33,2.06832705]
["bitfinex","SOLUSD",1641599317173,6.29210001,136.34,136.32,3.0]
["bitfinex","SOLUSD",1641599317573,6.28210001,136.34,136.32,3.0]
["bitfinex","SOLUSD",1641599317776,0.26,136.33,136.32,3.0]
["bitfinex","SOLUSD",1641599317972,11.267,136.33,136.32,3.0]
["bitfinex","SOLUSD",1641599318376,14.517,136.33,136.32,3.0]
["bitfinex","SOLUSD",1641599318673,14.257,136.33,136.32,2.5]
["bitfinex","SOLUSD",1641599318873,14.007,136.33,136.32,2.5]
["bitfinex","SOLUSD",1641599319474,14.257,136.33,136.32,2.5]
["bitfinex","SOLUSD",1641599319672,17.28919996,136.33,136.24,11.0077]
["bitfinex","SOLUSD",1641599319872,3.0,136.32,136.24,11.0077]
["bitfinex","SOLUSD",1641599320075,11.0077,136.3,136.25,3.0]
["bitfinex","SOLUSD",1641599320675,11.0077,136.3,136.23,4.11560752]
["bitfinex","SOLUSD",1641599320877,11.2577,136.3,136.23,4.11560752]
["bitfinex","SOLUSD",1641599321078,11.0107,136.26,136.22,4.11560752]
["bitfinex","SOLUSD",1641599321476,3.0,136.29,136.22,4.11560752]
["bitfinex","SOLUSD",1641599321672,47.6793,136.32,136.22,4.11560752]
["bitfinex","SOLUSD",1641599321673,3.0,136.31,136.22,4.11560752]
["bitfinex","SOLUSD",1641599321877,36.7021,136.3,136.22,4.11560752]
["bitfinex","SOLUSD",1641599322073,11.0058,136.32,136.22,0.25]
["bitfinex","SOLUSD",1641599322274,11.0058,136.32,136.23,3.0]
["bitfinex","SOLUSD",1641599322475,11.0058,136.32,136.23,0.25]
["bitfinex","SOLUSD",1641599323474,11.0058,136.32,136.23,3.25]
["bitfinex","SOLUSD",1641599323676,11.0058,136.32,136.23,3.0]
["bitfinex","SOLUSD",1641599324073,11.0058,136.32,136.22,4.11560752]
["bitfinex","SOLUSD",1641599324573,11.2558,136.32,136.22,4.11560752]
["bitfinex","SOLUSD",1641599324774,11.0058,136.32,136.25,11.007]
["bitfinex","SOLUSD",1641599324973,11.2558,136.32,136.25,11.007]
["bitfinex","SOLUSD",1641599325172,11.2558,136.32,136.21,47.2306]
["bitfinex","SOLUSD",1641599325376,11.2558,136.32,136.22,3.26]
["bitfinex","SOLUSD",1641599326077,11.0058,136.32,136.22,3.51]
["bitfinex","SOLUSD",1641599326280,11.0058,136.32,136.24,11.0075]
["bitfinex","SOLUSD",1641599326480,3.0,136.31,136.2,27.71047472]
["bitfinex","SOLUSD",1641599326680,11.0098,136.27,136.2,27.71047472]
["bitfinex","SOLUSD",1641599326879,11.0098,136.27,136.2,27.96047472]
["bitfinex","SOLUSD",1641599327279,39.6993,136.31,136.23,11.0087]
["bitfinex","SOLUSD",1641599327480,72.0853,136.34,136.23,11.2587]
["bitfinex","SOLUSD",1641599327680,11.0057,136.32,136.24,0.26]
["bitfinex","SOLUSD",1641599327880,11.0057,136.32,136.24,3.0]
["bitfinex","SOLUSD",1641599328279,11.0057,136.32,136.25,0.26]
["bitfinex","SOLUSD",1641599329079,11.0057,136.32,136.24,3.25]
["bitfinex","SOLUSD",1641599329483,11.0057,136.32,136.25,0.26]
["bitfinex","SOLUSD",1641599329980,11.0057,136.32,136.26,11.0063]
["bitfinex","SOLUSD",1641599330180,11.0057,136.32,136.25,0.26]
["bitfinex","SOLUSD",1641599330381,11.0057,136.32,136.24,0.51]
["bitfinex","SOLUSD",1641599330680,11.0057,136.32,136.24,0.26]
["bitfinex","SOLUSD",1641599330881,11.0057,136.32,136.25,11.0072]
["bitfinex","SOLUSD",1641599331084,11.0057,136.32,136.24,0.26]
["bitfinex","SOLUSD",1641599331284,11.0057,136.32,136.22,3.26]
["bitfinex","SOLUSD",1641599331480,11.0057,136.32,136.22,3.51]
["bitfinex","SOLUSD",1641599332482,11.0057,136.32,136.22,3.0]
["bitfinex","SOLUSD",1641599332684,0.26,136.31,136.22,3.0]
["bitfinex","SOLUSD",1641599332883,3.26,136.31,136.21,3.0]
["bitfinex","SOLUSD",1641599333084,3.26,136.31,136.2,4.11560752]
["bitfinex","SOLUSD",1641599333280,3.51,136.31,136.2,4.11560752]
["bitfinex","SOLUSD",1641599333482,3.0,136.3,136.19,10.54]
["bitfinex","SOLUSD",1641599333786,11.0108,136.26,136.2,41.6781473]
["bitfinex","SOLUSD",1641599333982,11.0108,136.26,136.2,39.9281473]
["bitfinex","SOLUSD",1641599334189,73.6437,136.28,136.2,39.9281473]
["bitfinex","SOLUSD",1641599334387,10.70340074,136.34,136.2,50.4681473]
["bitfinex","SOLUSD",1641599334588,78.7954,136.33,136.21,3.26]
["bitfinex","SOLUSD",1641599334887,11.0065,136.31,136.21,0.51]
["bitfinex","SOLUSD",1641599335090,11.0065,136.31,136.21,3.26]
["bitfinex","SOLUSD",1641599336417,0.26,136.3,136.21,3.26]
["bitfinex","SOLUSD",1641599336621,11.0065,136.31,136.21,0.51]
["bitfinex","SOLUSD",1641599336817,11.0065,136.31,136.21,0.26]
["bitfinex","SOLUSD",1641599337417,11.2565,136.31,136.21,0.26]
["bitfinex","SOLUSD",1641599337619,11.2565,136.31,136.2,0.51]
["bitfinex","SOLUSD",1641599337820,11.2565,136.31,136.2,0.26]
["bitfinex","SOLUSD",1641599338022,11.0104,136.27,136.21,11.0102]
["bitfinex","SOLUSD",1641599338521,11.0104,136.27,136.22,0.26]
["bitfinex","SOLUSD",1641599340121,11.0104,136.27,136.21,11.0102]
["bitfinex","SOLUSD",1641599340621,11.2604,136.27,136.19,11.0112]
["bitfinex","SOLUSD",1641599340820,11.2604,136.27,136.19,3.0]
["bitfinex","SOLUSD",1641599341020,0.26,136.26,136.19,3.0]
["bitfinex","SOLUSD",1641599341231,11.0136,136.23,136.19,3.0]
["bitfinex","SOLUSD",1641599341423,6.382,136.27,136.19,3.0]
["bitfinex","SOLUSD",1641599341626,6.382,136.27,136.19,42.40529619]
["bitfinex","SOLUSD",1641599342024,6.382,136.27,136.2,0.26]
["bitfinex","SOLUSD",1641599342222,11.0113,136.25,136.2,0.26]
["bitfinex","SOLUSD",1641599342623,24.1511,136.3,136.2,3.26]
["bitfinex","SOLUSD",1641599342821,60.852,136.3,136.2,14.2711]
["bitfinex","SOLUSD",1641599343021,60.852,136.3,136.2,14.5211]
["bitfinex","SOLUSD",1641599343522,11.0104,136.27,136.2,14.5211]
["bitfinex","SOLUSD",1641599344125,11.0104,136.27,136.2,11.5211]
["bitfinex","SOLUSD",1641599344625,10.5104,136.27,136.2,11.5211]
["bitfinex","SOLUSD",1641599346226,10.7604,136.27,136.2,11.2711]
["bitfinex","SOLUSD",1641599346428,10.7604,136.27,136.19,38.95340752]
["bitfinex","SOLUSD",1641599346629,10.7604,136.27,136.19,4.11560752]
["bitfinex","SOLUSD",1641599346826,11.013,136.23,136.18,27.06160752]
["bitfinex","SOLUSD",1641599347666,11.013,136.23,136.18,22.946]
["bitfinex","SOLUSD",1641599348031,11.013,136.23,136.16,15.13010752]
["bitfinex","SOLUSD",1641599349134,11.013,136.23,136.16,4.11560752]
["bitfinex","SOLUSD",1641599349333,11.0155,136.2,136.15,11.19892657]
["bitfinex","SOLUSD",1641599349535,11.0155,136.2,136.16,3.0]
["bitfinex","SOLUSD",1641599350534,11.0148,136.21,136.16,14.0144]
["bitfinex","SOLUSD",1641599350935,74.0531,136.24,136.16,14.0144]
["bitfinex","SOLUSD",1641599351134,36.7118,136.26,136.16,14.0144]
["bitfinex","SOLUSD",1641599351534,36.7118,136.26,136.17,0.26]
["bitfinex","SOLUSD",1641599351535,36.9618,136.26,136.17,0.26]
["bitfinex","SOLUSD",1641599351938,36.9618,136.26,136.16,3.0]
["bitfinex","SOLUSD",1641599351939,36.9752,136.25,136.16,3.0]
["bitfinex","SOLUSD",1641599352336,3.0,136.24,136.16,3.0]
["bitfinex","SOLUSD",1641599352538,11.0152,136.21,136.15,11.19842657]
["bitfinex","SOLUSD",1641599352743,11.0152,136.21,136.14,3.79923409]
["bitfinex","SOLUSD",1641599353339,11.0152,136.21,136.14,4.14770941]
["bitfinex","SOLUSD",1641599353941,0.26,136.2,136.14,4.14770941]
["bitfinex","SOLUSD",1641599354342,11.0182,136.17,136.12,11.0177]
["bitfinex","SOLUSD",1641599354542,11.0182,136.17,136.1,23.79176671]
["bitfinex","SOLUSD",1641599354740,11.0182,136.17,136.1,6.19389015]
["bitfinex","SOLUSD",1641599355340,11.0182,136.17,136.11,4.14858999]
["bitfinex","SOLUSD",1641599355744,11.0213,136.14,136.11,4.14858999]
["bitfinex","SOLUSD",1641599355942,6.06429997,136.13,136.11,4.14858999]
["bitfinex","SOLUSD",1641599356543,6.06429997,136.13,136.07,6.19389015]
["bitfinex","SOLUSD",1641599356743,11.0249,136.09,136.04,93.2]
["bitfinex","SOLUSD",1641599357343,11.0249,136.09,136.05,3.0]
["bitfinex","SOLUSD",1641599357544,11.0249,136.09,136.05,96.7]
["bitfinex","SOLUSD",1641599357743,11.0249,136.09,136.05,93.7]
["bitfinex","SOLUSD",1641599358346,11.028,136.07,136.05,93.7]
["bitfinex","SOLUSD",1641599358548,3.03210001,136.06,136.0,25.0]
["bitfinex","SOLUSD",1641599358945,3.28210001,136.06,136.0,25.0]
["bitfinex","SOLUSD",1641599359746,11.0298,136.03,136.0,25.0]
["bitfinex","SOLUSD",1641599359949,3.03219996,136.02,136.0,25.0]
["bitfinex","SOLUSD",1641599360349,11.0298,136.03,136.0,25.0]
["bitfinex","SOLUSD",1641599360748,0.25,136.06,136.0,25.0]
["bitfinex","SOLUSD",1641599360950,0.41291893,136.07,136.0,25.0]
["bitfinex","SOLUSD",1641599361353,0.16291893,136.07,136.0,25.0]
["bitfinex","SOLUSD",1641599361551,0.42291893,136.07,136.0,25.0]
["bitfinex","SOLUSD",1641599361748,0.16291893,136.07,136.0,25.0]
["bitfinex","SOLUSD",1641599361951,0.42291893,136.07,136.0,25.0]
["bitfinex","SOLUSD",1641599362150,11.19051893,136.07,136.0,50.49214944]
["bitfinex","SOLUSD",1641599362350,10.54,136.12,136.0,50.74214944]
["bitfinex","SOLUSD",1641599362549,10.54,136.12,136.0,61.76894944]
["bitfinex","SOLUSD",1641599363395,11.0252,136.1,136.01,0.26]
["bitfinex","SOLUSD",1641599363692,11.0252,136.1,136.02,11.0251]
["bitfinex","SOLUSD",1641599364092,11.0252,136.1,136.03,0.26]
["bitfinex","SOLUSD",1641599365296,11.0252,136.1,136.0,25.0]
["bitfinex","SOLUSD",1641599365497,0.26,136.09,136.0,25.0]
["bitfinex","SOLUSD",1641599365696,11.0293,136.05,136.0,25.0]
["bitfinex","SOLUSD",1641599365896,11.2793,136.05,136.0,25.0]
["bitfinex","SOLUSD",1641599368097,11.0293,136.05,136.0,25.0]
["bitfinex","SOLUSD",1641599368299,11.0276,136.07,136.0,25.0]
["bitfinex","SOLUSD",1641599368497,72.5675,136.1,136.0,25.25]
["bitfinex","SOLUSD",1641599368698,10.70241017,136.12,136.01,30.57233683]
["bitfinex","SOLUSD",1641599368897,0.26,136.11,136.01,30.82233683]
["bitfinex","SOLUSD",1641599369099,0.26,136.11,136.01,0.25]
["bitfinex","SOLUSD",1641599369300,11.0268,136.08,136.02,0.26]
["bitfinex","SOLUSD",1641599369503,11.0268,136.08,136.01,0.26]
["bitfinex","SOLUSD",1641599370799,11.0268,136.08,136.0,36.0261]
["bitfinex","SOLUSD",1641599371001,11.2768,136.08,136.0,25.0]
["bitfinex","SOLUSD",1641599371401,11.0274,136.07,136.0,25.0]
["bitfinex","SOLUSD",1641599372401,11.0274,136.07,136.01,0.26]
["bitfinex","SOLUSD",1641599373503,11.0274,136.07,136.01,3.26]
["bitfinex","SOLUSD",1641599373803,11.0274,136.07,136.0,25.0]
["bitfinex","SOLUSD",1641599374406,0.26,136.06,136.0,25.0]
["bitfinex","SOLUSD",1641599374606,11.0292,136.04,136.0,25.0]
["bitfinex","SOLUSD",1641599375909,11.0282,136.06,136.0,25.0]
["bitfinex","SOLUSD",1641599376311,90.28071067,136.1,136.0,25.0]
["bitfinex","SOLUSD",1641599376510,90.28071067,136.1,136.01,0.26]
["bitfinex","SOLUSD",1641599377210,90.28071067,136.1,136.01,11.2862]
["bitfinex","SOLUSD",1641599378011,90.28071067,136.1,136.01,11.5362]
["bitfinex","SOLUSD",1641599378212,90.1183,136.1,136.01,11.5362]
["bitfinex","SOLUSD",1641599378815,101.1433,136.1,136.01,11.5362]
["bitfinex","SOLUSD",1641599379515,101.1433,136.1,136.01,11.2762]
["bitfinex","SOLUSD",1641599379713,101.1433,136.1,136.02,0.26]
["bitfinex","SOLUSD",1641599380114,101.1433,136.1,136.0,36.0269]
["bitfinex","SOLUSD",1641599380314,101.3933,136.1,136.0,25.0]
["bitfinex","SOLUSD",1641599380514,3.0,136.09,136.0,25.0]
["bitfinex","SOLUSD",1641599380716,11.0294,136.05,136.0,25.0]
["bitfinex","SOLUSD",1641599380919,11.2794,136.05,136.0,25.0]
["bitfinex","SOLUSD",1641599383242,11.0282,136.07,136.0,25.0]
["bitfinex","SOLUSD",1641599383444,24.8636,136.09,136.0,25.0]
["bitfinex","SOLUSD",1641599384045,0.26,136.08,136.0,25.0]
["bitfinex","SOLUSD",1641599385051,11.0282,136.06,136.0,25.0]
["bitfinex","SOLUSD",1641599385446,24.8636,136.09,136.0,25.0]
["bitfinex","SOLUSD",1641599385648,0.26,136.08,136.0,25.0]
["bitfinex","SOLUSD",1641599386547,25.1136,136.09,136.0,25.0]
["bitfinex","SOLUSD",1641599386748,11.0272,136.08,136.01,25.93792355]
["bitfinex","SOLUSD",1641599387447,11.0272,136.08,136.01,0.26]
["bitfinex","SOLUSD",1641599387650,10.0272,136.08,136.01,0.26]
["bitfinex","SOLUSD",1641599387848,10.0272,136.08,136.01,11.2859]
["bitfinex","SOLUSD",1641599388352,10.2772,136.08,136.0,25.0]
["bitfinex","SOLUSD",1641599388550,1.57024748,136.07,136.0,25.0]
["bitfinex","SOLUSD",1641599388749,0.26,136.07,136.0,25.0]
["bitfinex","SOLUSD",1641599388950,0.51,136.07,136.0,25.0]
["bitfinex","SOLUSD",1641599389452,0.25,136.07,136.0,25.0]
["bitfinex","SOLUSD",1641599389654,11.0289,136.05,136.0,25.0]
["bitfinex","SOLUSD",1641599390052,11.2789,136.05,136.0,25.0]
["bitfinex","SOLUSD",1641599390452,36.7652,136.08,136.0,25.0]
["bitfinex","SOLUSD",1641599390854,37.0152,136.08,136.0,25.0]
["bitfinex","SOLUSD",1641599391055,11.0281,136.06,136.0,25.0]
["bitfinex","SOLUSD",1641599393257,11.0281,136.06,136.0,25.25]
["bitfinex","SOLUSD",1641599393555,11.0281,136.06,136.0,25.0]
["bitfinex","SOLUSD",1641599394455,11.2781,136.06,136.0,25.0]
["bitfinex","SOLUSD",1641599394657,10.2781,136.06,136.0,25.0]
["bitfinex","SOLUSD",1641599394857,0.26,136.05,136.0,25.0]
["bitfinex","SOLUSD",1641599395057,11.031,136.03,136.0,25.0]
["bitfinex","SOLUSD",1641599395258,6.06429997,136.02,136.0,25.0]
["bitfinex","SOLUSD",1641599395858,0.26,136.05,136.0,25.0]
["bitfinex","SOLUSD",1641599396061,11.0308,136.03,136.0,25.0]
["bitfinex","SOLUSD",1641599396458,6.06429997,136.02,136.0,25.0]
["bitfinex","SOLUSD",1641599396861,121.7548,136.09,136.0,25.0]
["bitfinex","SOLUSD",1641599397061,132.2948,136.09,136.0,25.0]
["bitfinex","SOLUSD",1641599397262,11.0296,136.04,136.0,25.0]
["bitfinex","SOLUSD",1641599397561,11.2796,136.04,136.0,25.0]
["bitfinex","SOLUSD",1641599397769,11.0296,136.04,136.0,25.0]
["bitfinex","SOLUSD",1641599399663,11.2796,136.04,136.0,25.0]
["bitfinex","SOLUSD",1641599399865,0.25,136.04,136.0,25.0]
["bitfinex","SOLUSD",1641599400692,11.2788,136.05,136.0,25.0]
["bitfinex","SOLUSD",1641599400892,0.26,136.04,136.0,25.0]
["bitfinex","SOLUSD",1641599401291,11.0312,136.02,136.0,25.0]
["bitfinex","SOLUSD",1641599401691,6.06429997,136.01,136.0,25.0]
["bitfinex","SOLUSD",1641599406598,0.16241218,136.03,136.0,25.0]
["bitfinex","SOLUSD",1641599408302,74.7783,136.09,136.0,25.0]
["bitfinex","SOLUSD",1641599408502,10.54,136.12,136.01,0.26]
["bitfinex","SOLUSD",1641599408706,0.16246196,136.07,136.01,3.26]
["bitfinex","SOLUSD",1641599408904,0.16246196,136.07,136.01,3.51]
["bitfinex","SOLUSD",1641599409404,0.16246196,136.07,136.01,35.16351688]
["bitfinex","SOLUSD",1641599410206,0.26,136.13,136.01,35.16351688]
["bitfinex","SOLUSD",1641599410806,11.0249,136.1,136.04,11.0244]
["bitfinex","SOLUSD",1641599411008,11.0249,136.1,136.05,3.0]
["bitfinex","SOLUSD",1641599411205,11.0249,136.1,136.04,11.0244]
["bitfinex","SOLUSD",1641599411458,170.8557,136.14,136.05,0.26]
["bitfinex","SOLUSD",1641599411907,171.1057,136.14,136.05,0.26]
["bitfinex","SOLUSD",1641599412111,171.1057,136.14,136.03,3.26]
["bitfinex","SOLUSD",1641599412307,170.8557,136.14,136.03,3.51]
["bitfinex","SOLUSD",1641599412507,10.54,136.14,136.03,3.51]
["bitfinex","SOLUSD",1641599412708,10.54,136.18,136.04,29.4530251]
["bitfinex","SOLUSD",1641599412906,10.54,136.18,136.05,0.26]
["bitfinex","SOLUSD",1641599413108,10.54,136.18,136.05,4.91345313]
["bitfinex","SOLUSD",1641599413508,11.0193,136.17,136.1,11.0191]
["bitfinex","SOLUSD",1641599413907,11.0193,136.17,136.11,0.26]
["bitfinex","SOLUSD",1641599414109,143.5937,136.2,136.11,0.26]
["bitfinex","SOLUSD",1641599414307,0.26,136.19,136.09,27.86761389]
["bitfinex","SOLUSD",1641599414508,0.26,136.19,136.1,0.26]
["bitfinex","SOLUSD",1641599414809,11.0203,136.16,136.1,0.26]
["bitfinex","SOLUSD",1641599416410,24.3978,136.18,136.1,0.26]
["bitfinex","SOLUSD",1641599416610,11.0195,136.17,136.1,11.2795]
["bitfinex","SOLUSD",1641599417015,24.3978,136.18,136.1,11.2795]
["bitfinex","SOLUSD",1641599417212,83.218,136.2,136.1,11.2795]
["bitfinex","SOLUSD",1641599417414,72.928,136.2,136.11,3.0]
["bitfinex","SOLUSD",1641599417612,11.0177,136.19,136.12,40.56347841]
["bitfinex","SOLUSD",1641599417813,11.0177,136.19,136.12,40.82347841]
["bitfinex","SOLUSD",1641599418013,72.678,136.2,136.12,40.82347841]
["bitfinex","SOLUSD",1641599418014,72.678,136.2,136.12,41.07347841]
["bitfinex","SOLUSD",1641599418217,10.54,136.23,136.12,41.07347841]
["bitfinex","SOLUSD",1641599418416,84.2793,136.23,136.13,3.0]
["bitfinex","SOLUSD",1641599418817,84.2793,136.23,136.14,0.26]
["bitfinex","SOLUSD",1641599419819,21.5551,136.23,136.15,11.0151]
["bitfinex","SOLUSD",1641599420018,75.9342,136.26,136.16,26.41726305]
["bitfinex","SOLUSD",1641599420221,75.9342,136.26,136.16,22.69985905]
["bitfinex","SOLUSD",1641599420422,14.36476121,136.28,136.16,22.94985905]
["bitfinex","SOLUSD",1641599420822,10.54,136.28,136.21,11.0098]
["bitfinex","SOLUSD",1641599421018,89.2246,136.29,136.21,0.25]
["bitfinex","SOLUSD",1641599421218,78.2148,136.29,136.19,31.80646079]
["bitfinex","SOLUSD",1641599421419,78.2148,136.29,136.2,3.0]
["bitfinex","SOLUSD",1641599421817,11.0109,136.28,136.21,11.0103]
["bitfinex","SOLUSD",1641599422218,11.0109,136.28,136.22,0.26]
["bitfinex","SOLUSD",1641599422419,11.0109,136.28,136.22,28.18547102]
["bitfinex","SOLUSD",1641599422821,11.0109,136.28,136.22,0.26]
["bitfinex","SOLUSD",1641599423522,11.2609,136.28,136.22,0.26]
["bitfinex","SOLUSD",1641599424322,78.2148,136.29,136.22,0.26]
["bitfinex","SOLUSD",1641599424524,89.2246,136.29,136.22,11.2696]
["bitfinex","SOLUSD",1641599424723,89.2246,136.29,136.23,28.69112584]
["bitfinex","SOLUSD",1641599424921,11.0098,136.29,136.23,28.95112584]
["bitfinex","SOLUSD",1641599425323,11.0098,136.29,136.18,47.2391]
["bitfinex","SOLUSD",1641599425524,11.0122,136.26,136.19,3.0]
["bitfinex","SOLUSD",1641599425724,0.26,136.28,136.19,3.0]
["bitfinex","SOLUSD",1641599425926,0.26,136.29,136.16,10.54]
["bitfinex","SOLUSD",1641599426128,13.8,136.29,136.17,3.0]
["bitfinex","SOLUSD",1641599426324,13.8,136.29,136.18,25.72618769]
["bitfinex","SOLUSD",1641599426554,11.014,136.24,136.18,25.97618769]
["bitfinex","SOLUSD",1641599426955,84.6922,136.28,136.19,0.26]
["bitfinex","SOLUSD",1641599427155,47.9797,136.28,136.19,0.26]
["bitfinex","SOLUSD",1641599427354,48.2297,136.28,136.19,0.26]
["bitfinex","SOLUSD",1641599427755,11.0115,136.27,136.19,11.2718]
["bitfinex","SOLUSD",1641599427956,11.2615,136.27,136.19,11.2718]
["bitfinex","SOLUSD",1641599430162,11.2615,136.27,136.19,0.26]
["bitfinex","SOLUSD",1641599430359,11.2615,136.27,136.16,10.54]
["bitfinex","SOLUSD",1641599430560,11.0153,136.22,136.16,10.54]
["bitfinex","SOLUSD",1641599430761,11.0153,136.22,136.11,79.3789]
["bitfinex","SOLUSD",1641599430961,11.2653,136.22,136.11,56.6417]
["bitfinex","SOLUSD",1641599431162,11.2653,136.22,136.11,67.66]
["bitfinex","SOLUSD",1641599431362,11.2653,136.22,136.12,26.51995703]
["bitfinex","SOLUSD",1641599431565,11.0184,136.19,136.12,26.51995703]
["bitfinex","SOLUSD",1641599432162,11.0184,136.19,136.13,0.26]
["bitfinex","SOLUSD",1641599432561,11.0184,136.19,136.12,26.51995703]
["bitfinex","SOLUSD",1641599432962,11.2684,136.19,136.12,26.51995703]
["bitfinex","SOLUSD",1641599434068,11.2684,136.19,136.07,10.54]
["bitfinex","SOLUSD",1641599434265,80.6571,136.18,136.04,60.5627]
["bitfinex","SOLUSD",1641599434567,11.0224,136.14,136.04,60.5627]
["bitfinex","SOLUSD",1641599434765,80.3971,136.18,136.04,1.65345313]
["bitfinex","SOLUSD",1641599434966,77.3971,136.18,136.05,31.47843608]
["bitfinex","SOLUSD",1641599435364,77.3971,136.18,136.06,3.26]
["bitfinex","SOLUSD",1641599435566,11.0192,136.17,136.06,39.9906]
["bitfinex","SOLUSD",1641599435765,77.3971,136.18,136.1,11.0187]
["bitfinex","SOLUSD",1641599435966,77.3971,136.18,136.11,23.34373575]
["bitfinex","SOLUSD",1641599436167,45.7308,136.2,136.11,23.34373575]
["bitfinex","SOLUSD",1641599436869,11.017,136.2,136.11,23.34373575]
["bitfinex","SOLUSD",1641599437766,11.017,136.2,136.11,34.36213575]
["bitfinex","SOLUSD",1641599438368,21.5561,136.21,136.11,34.36213575]
["bitfinex","SOLUSD",1641599438771,21.5561,136.21,136.14,11.0157]
["bitfinex","SOLUSD",1641599438967,21.5561,136.21,136.15,27.67118905]
["bitfinex","SOLUSD",1641599439370,121.206,136.23,136.15,27.67118905]
["bitfinex","SOLUSD",1641599439771,121.456,136.23,136.15,27.67118905]
["bitfinex","SOLUSD",1641599440170,121.456,136.23,136.15,38.68628905]
["bitfinex","SOLUSD",1641599440171,84.6197,136.23,136.15,38.68628905]
["bitfinex","SOLUSD",1641599441477,0.26,136.22,136.15,27.41118905]
["bitfinex","SOLUSD",1641599443892,11.0177,136.19,136.15,27.41118905]
["bitfinex","SOLUSD",1641599444588,11.0177,136.19,136.12,11.0177]
["bitfinex","SOLUSD",1641599444788,11.0177,136.19,136.1,33.8619]
["bitfinex","SOLUSD",1641599444988,11.2677,136.19,136.11,11.2783]
["bitfinex","SOLUSD",1641599445314,11.0177,136.19,136.11,11.2783]
["bitfinex","SOLUSD",1641599445514,11.0167,136.2,136.11,11.5283]
["bitfinex","SOLUSD",1641599445717,11.0167,136.2,136.12,25.92815156]
["bitfinex","SOLUSD",1641599446014,11.0167,136.2,136.13,11.2767]
["bitfinex","SOLUSD",1641599447016,11.016,136.21,136.13,11.2767]
["bitfinex","SOLUSD",1641599448916,11.266,136.21,136.13,11.2767]
["bitfinex","SOLUSD",1641599449420,11.016,136.21,136.13,11.5267]
["bitfinex","SOLUSD",1641599449717,59.0258,136.22,136.13,11.5267]
["bitfinex","SOLUSD",1641599449916,83.8953,136.23,136.13,11.5267]
["bitfinex","SOLUSD",1641599449917,73.3553,136.23,136.13,11.5267]
["bitfinex","SOLUSD",1641599450117,73.3553,136.23,136.14,13.54]
["bitfinex","SOLUSD",1641599450318,74.668,136.26,136.18,11.0119]
["bitfinex","SOLUSD",1641599450521,79.5723,136.27,136.19,26.32243687]
["bitfinex","SOLUSD",1641599450717,11.0119,136.26,136.19,26.32243687]
["bitfinex","SOLUSD",1641599450919,79.5723,136.27,136.19,26.06243687]
["bitfinex","SOLUSD",1641599451420,0.26,136.26,136.19,26.06243687]
["bitfinex","SOLUSD",1641599451621,11.0133,136.25,136.17,11.0132]
["bitfinex","SOLUSD",1641599451921,11.0133,136.25,136.18,0.26]
["bitfinex","SOLUSD",1641599452519,11.0133,136.25,136.15,36.7063]
["bitfinex","SOLUSD",1641599452520,11.0133,136.25,136.16,3.26]
["bitfinex","SOLUSD",1641599452719,11.0133,136.25,136.17,30.16291906]
["bitfinex","SOLUSD",1641599452919,11.2633,136.25,136.18,0.26]
["bitfinex","SOLUSD",1641599453720,11.2633,136.25,136.17,41.17641906]
["bitfinex","SOLUSD",1641599453923,0.26,136.24,136.16,3.0]
["bitfinex","SOLUSD",1641599454122,11.0162,136.21,136.14,3.0]
["bitfinex","SOLUSD",1641599454525,11.2662,136.21,136.14,3.0]
["bitfinex","SOLUSD",1641599454722,11.2662,136.21,136.13,3.0]
["bitfinex","SOLUSD",1641599454925,11.2662,136.21,136.14,28.06940515]
["bitfinex","SOLUSD",1641599456324,11.2662,136.21,136.14,39.08540515]
["bitfinex","SOLUSD",1641599456526,11.2662,136.21,136.15,0.26]
["bitfinex","SOLUSD",1641599456727,11.2662,136.21,136.14,39.08540515]
["bitfinex","SOLUSD",1641599457529,11.0162,136.21,136.14,39.08540515]
["bitfinex","SOLUSD",1641599457739,73.7198,136.23,136.14,39.33540515]
["bitfinex","SOLUSD",1641599458229,73.7198,136.23,136.15,0.26]
["bitfinex","SOLUSD",1641599458429,73.7198,136.23,136.15,14.2746]
["bitfinex","SOLUSD",1641599459830,84.7342,136.23,136.15,14.2746]
["bitfinex","SOLUSD",1641599460532,73.7198,136.23,136.15,14.2746]
["bitfinex","SOLUSD",1641599460934,73.7198,136.23,136.15,14.5246]
["bitfinex","SOLUSD",1641599461136,79.5723,136.27,136.15,14.5246]
["bitfinex","SOLUSD",1641599461336,72.9435,136.26,136.15,16.17805313]
["bitfinex","SOLUSD",1641599461736,3.87256368,136.29,136.22,11.0097]
["bitfinex","SOLUSD",1641599461935,3.87256368,136.29,136.23,33.31713563]
["bitfinex","SOLUSD",1641599462140,3.87256368,136.31,136.23,74.65648876]
["bitfinex","SOLUSD",1641599462337,3.87256368,136.31,136.23,83.69496268]
["bitfinex","SOLUSD",1641599462739,3.87256368,136.31,136.27,11.0054]
["bitfinex","SOLUSD",1641599462938,3.87256368,136.31,136.28,0.26]
["bitfinex","SOLUSD",1641599463138,79.9457,136.36,136.28,0.26]
["bitfinex","SOLUSD",1641599463339,11.0055,136.35,136.28,0.26]
["bitfinex","SOLUSD",1641599464167,11.0055,136.35,136.25,10.54]
["bitfinex","SOLUSD",1641599464366,0.26,136.34,136.23,5.06414393]
["bitfinex","SOLUSD",1641599464770,0.26,136.34,136.23,2.06414393]
["bitfinex","SOLUSD",1641599464968,3.26,136.34,136.23,2.06414393]
["bitfinex","SOLUSD",1641599465368,36.7016,136.32,136.21,31.67284479]
["bitfinex","SOLUSD",1641599465568,11.0097,136.29,136.22,3.0]
["bitfinex","SOLUSD",1641599465768,11.0097,136.29,136.22,3.26]
["bitfinex","SOLUSD",1641599465967,11.2597,136.29,136.22,3.26]
["bitfinex","SOLUSD",1641599466170,11.2597,136.29,136.22,0.26]
["bitfinex","SOLUSD",1641599467870,11.2597,136.29,136.22,11.2697]
["bitfinex","SOLUSD",1641599469475,11.0097,136.29,136.22,11.2697]
["bitfinex","SOLUSD",1641599469674,11.2597,136.29,136.22,11.2697]
["bitfinex","SOLUSD",1641599469976,11.0097,136.29,136.22,11.5197]
["bitfinex","SOLUSD",1641599470175,78.641,136.31,136.22,11.5197]
["bitfinex","SOLUSD",1641599470374,11.0088,136.3,136.22,11.5197]
["bitfinex","SOLUSD",1641599470573,78.641,136.31,136.23,3.0]
["bitfinex","SOLUSD",1641599470775,57.9061,136.35,136.24,28.36087911]
["bitfinex","SOLUSD",1641599470977,79.3465,136.34,136.25,3.0]
["bitfinex","SOLUSD",1641599471177,79.3465,136.34,136.24,28.87087911]
["bitfinex","SOLUSD",1641599471377,79.3465,136.34,136.25,3.0]
["bitfinex","SOLUSD",1641599471378,11.0064,136.33,136.25,3.0]
["bitfinex","SOLUSD",1641599471778,11.0064,136.33,136.26,11.2658]
["bitfinex","SOLUSD",1641599472978,0.26,136.32,136.25,3.0]
["bitfinex","SOLUSD",1641599473180,11.0089,136.3,136.21,10.54]
["bitfinex","SOLUSD",1641599473380,11.0089,136.3,136.22,3.0]
["bitfinex","SOLUSD",1641599473579,11.0089,136.3,136.22,3.25]
["bitfinex","SOLUSD",1641599473783,11.2589,136.3,136.22,3.25]
["bitfinex","SOLUSD",1641599473980,11.2589,136.3,136.23,27.26809258]
["bitfinex","SOLUSD",1641599474381,11.2589,136.3,136.24,0.26]
["bitfinex","SOLUSD",1641599474581,11.2589,136.3,136.23,27.26809258]
["bitfinex","SOLUSD",1641599474781,11.2589,136.3,136.22,14.0096]
["bitfinex","SOLUSD",1641599474981,0.26,136.29,136.22,3.0]
["bitfinex","SOLUSD",1641599475213,11.0109,136.28,136.22,3.0]
["bitfinex","SOLUSD",1641599475384,0.26,136.27,136.2,3.0]
["bitfinex","SOLUSD",1641599475784,0.26,136.27,136.21,24.61133576]
["bitfinex","SOLUSD",1641599475984,0.26,136.27,136.21,24.86133576]
["bitfinex","SOLUSD",1641599476184,0.26,136.27,136.22,3.0]
["bitfinex","SOLUSD",1641599478889,11.2609,136.28,136.22,3.0]
["bitfinex","SOLUSD",1641599480589,11.0109,136.28,136.22,3.0]
["bitfinex","SOLUSD",1641599480791,11.2609,136.28,136.22,3.0]
["bitfinex","SOLUSD",1641599480991,0.26,136.27,136.22,3.0]
["bitfinex","SOLUSD",1641599481189,11.2713,136.27,136.22,3.0]
["bitfinex","SOLUSD",1641599481391,11.5213,136.27,136.22,3.0]
["bitfinex","SOLUSD",1641599481591,11.5213,136.27,136.16,8.21047555]
["bitfinex","SOLUSD",1641599481789,74.8679,136.26,136.16,11.0145]
["bitfinex","SOLUSD",1641599481989,0.26,136.25,136.14,2.06414393]
["bitfinex","SOLUSD",1641599482389,11.0161,136.21,136.15,31.31276563]
["bitfinex","SOLUSD",1641599484091,11.2661,136.21,136.15,31.31276563]
["bitfinex","SOLUSD",1641599484895,0.26,136.2,136.15,31.31276563]
["bitfinex","SOLUSD",1641599485092,11.2775,136.2,136.12,11.0174]
["bitfinex","SOLUSD",1641599485496,11.5275,136.2,136.13,3.0]
["bitfinex","SOLUSD",1641599485994,11.5275,136.2,136.12,11.0174]
["bitfinex","SOLUSD",1641599486193,11.5275,136.2,136.13,31.88943273]
["bitfinex","SOLUSD",1641599487298,11.2775,136.2,136.13,31.88943273]
["bitfinex","SOLUSD",1641599487500,11.0161,136.21,136.13,43.15623273]
["bitfinex","SOLUSD",1641599488006,11.0161,136.21,136.13,42.90623273]
["bitfinex","SOLUSD",1641599488198,161.5809,136.25,136.14,0.26]
["bitfinex","SOLUSD",1641599488797,11.0158,136.22,136.15,11.0153]
["bitfinex","SOLUSD",1641599488998,11.0158,136.22,136.13,31.88943273]
["bitfinex","SOLUSD",1641599489399,0.26,136.21,136.13,31.88943273]
["bitfinex","SOLUSD",1641599489999,0.26,136.23,136.13,31.88943273]
["bitfinex","SOLUSD",1641599490822,11.0168,136.2,136.13,42.90623273]
["bitfinex","SOLUSD",1641599491325,11.0168,136.2,136.13,43.15623273]
["bitfinex","SOLUSD",1641599491523,6.0168,136.2,136.13,42.90623273]
["bitfinex","SOLUSD",1641599493830,6.0168,136.2,136.13,31.88943273]
["bitfinex","SOLUSD",1641599494035,11.0186,136.18,136.09,57.2591]
["bitfinex","SOLUSD",1641599494430,0.26,136.17,136.1,3.0]
["bitfinex","SOLUSD",1641599494630,0.26,136.17,136.09,0.25]
["bitfinex","SOLUSD",1641599495031,78.1998,136.2,136.09,0.25]
["bitfinex","SOLUSD",1641599495232,11.02,136.17,136.09,11.2701]
["bitfinex","SOLUSD",1641599495431,0.26,136.16,136.09,11.2701]
["bitfinex","SOLUSD",1641599495837,0.26,136.16,136.09,11.0201]
["bitfinex","SOLUSD",1641599496034,0.26,136.16,136.07,10.54]
["bitfinex","SOLUSD",1641599496233,11.0229,136.13,136.06,2.06414393]
["bitfinex","SOLUSD",1641599496434,0.26,136.12,136.06,2.06414393]
["bitfinex","SOLUSD",1641599496634,0.26,136.12,136.05,13.08704393]
["bitfinex","SOLUSD",1641599496935,0.26,136.12,136.05,44.0106134]
["bitfinex","SOLUSD",1641599497138,0.26,136.14,136.05,44.0106134]
["bitfinex","SOLUSD",1641599497337,11.0239,136.12,136.05,44.0106134]
["bitfinex","SOLUSD",1641599497634,11.0239,136.12,136.05,41.94646947]
["bitfinex","SOLUSD",1641599498352,11.0239,136.12,136.05,42.19646947]
["bitfinex","SOLUSD",1641599499058,11.0239,136.12,136.05,11.0229]
["bitfinex","SOLUSD",1641599499254,0.26,136.11,136.03,20.0]
["bitfinex","SOLUSD",1641599499554,11.0266,136.08,136.03,20.0]
["bitfinex","SOLUSD",1641599502172,87.4454,136.1,136.03,20.0]
["bitfinex","SOLUSD",1641599502368,11.0254,136.1,136.03,20.0]
["bitfinex","SOLUSD",1641599503374,11.0254,136.1,136.03,20.25]
["bitfinex","SOLUSD",1641599503871,11.0254,136.1,136.03,31.2749]
["bitfinex","SOLUSD",1641599504372,11.0242,136.11,136.04,0.26]
["bitfinex","SOLUSD",1641599504575,47.2856,136.15,136.04,0.26]
["bitfinex","SOLUSD",1641599504775,10.54,136.15,136.06,11.022]
["bitfinex","SOLUSD",1641599505074,10.54,136.15,136.07,25.45326338]
["bitfinex","SOLUSD",1641599505274,10.54,136.15,136.07,25.19326338]
["bitfinex","SOLUSD",1641599505879,11.0224,136.13,136.07,25.19326338]
["bitfinex","SOLUSD",1641599506278,78.792,136.16,136.07,36.21486338]
["bitfinex","SOLUSD",1641599507383,10.54,136.19,136.08,0.26]
["bitfinex","SOLUSD",1641599507577,113.5354,136.2,136.08,0.26]
["bitfinex","SOLUSD",1641599507877,113.5354,136.2,136.08,3.26]
["bitfinex","SOLUSD",1641599508078,113.7854,136.2,136.08,3.26]
["bitfinex","SOLUSD",1641599508481,0.26,136.19,136.08,3.26]
["bitfinex","SOLUSD",1641599508677,11.0191,136.17,136.1,11.0188]
["bitfinex","SOLUSD",1641599508878,11.0191,136.17,136.11,22.57247548]
["bitfinex","SOLUSD",1641599509489,113.5354,136.2,136.11,22.57247548]
["bitfinex","SOLUSD",1641599509893,113.7854,136.2,136.11,22.57247548]
["bitfinex","SOLUSD",1641599510797,11.0186,136.18,136.11,33.59107548]
["bitfinex","SOLUSD",1641599512725,11.0176,136.19,136.11,33.84107548]
["bitfinex","SOLUSD",1641599513426,11.0176,136.19,136.12,0.26]
["bitfinex","SOLUSD",1641599513629,11.0176,136.19,136.12,11.2771]
["bitfinex","SOLUSD",1641599514026,11.0176,136.19,136.12,11.5271]
["bitfinex","SOLUSD",1641599514527,11.0176,136.19,136.11,22.57247548]
["bitfinex","SOLUSD",1641599514728,11.0197,136.17,136.11,22.57247548]
["bitfinex","SOLUSD",1641599515028,0.26,136.16,136.11,22.57247548]
["bitfinex","SOLUSD",1641599516628,11.2801,136.16,136.11,22.57247548]
["bitfinex","SOLUSD",1641599516833,11.0201,136.16,136.11,22.57247548]
["bitfinex","SOLUSD",1641599517027,11.2701,136.16,136.11,22.57247548]
["bitfinex","SOLUSD",1641599517430,11.0201,136.16,136.11,22.57247548]
["bitfinex","SOLUSD",1641599517631,11.0193,136.17,136.11,22.57247548]
["bitfinex","SOLUSD",1641599522741,3.87256368,136.25,136.12,10.8]
["bitfinex","SOLUSD",1641599522945,3.87256368,136.25,136.12,39.51325313]
["bitfinex","SOLUSD",1641599523341,3.87256368,136.25,136.13,1.65345313]
["bitfinex","SOLUSD",1641599523540,3.87256368,136.25,136.14,42.24382155]
["bitfinex","SOLUSD",1641599523741,11.0122,136.26,136.19,11.0117]
["bitfinex","SOLUSD",1641599523940,11.2622,136.26,136.2,0.26]
["bitfinex","SOLUSD",1641599524145,0.25,136.26,136.2,0.26]
["bitfinex","SOLUSD",1641599524341,0.25,136.26,136.19,36.25526526]
["bitfinex","SOLUSD",1641599524544,93.95,136.27,136.19,36.25526526]
["bitfinex","SOLUSD",1641599524742,93.7,136.27,136.19,36.25526526]
["bitfinex","SOLUSD",1641599525641,93.7,136.27,136.19,11.0117]
["bitfinex","SOLUSD",1641599525841,11.0137,136.25,136.17,21.5534]
["bitfinex","SOLUSD",1641599526044,0.25,136.25,136.17,10.79]
["bitfinex","SOLUSD",1641599526241,0.26,136.24,136.17,10.79]
["bitfinex","SOLUSD",1641599526442,0.25,136.25,136.17,10.79]
["bitfinex","SOLUSD",1641599526841,11.0152,136.23,136.17,10.79]
["bitfinex","SOLUSD",1641599527241,0.26,136.22,136.17,10.54]
["bitfinex","SOLUSD",1641599528340,0.26,136.22,136.16,27.45208746]
["bitfinex","SOLUSD",1641599528541,0.26,136.22,136.16,27.70208746]
["bitfinex","SOLUSD",1641599528743,11.2755,136.22,136.14,13.54]
["bitfinex","SOLUSD",1641599528945,11.5255,136.22,136.14,3.0]
["bitfinex","SOLUSD",1641599529154,11.5255,136.22,136.1,2.06414393]
["bitfinex","SOLUSD",1641599529346,75.2287,136.21,136.1,2.06414393]
["bitfinex","SOLUSD",1641599529547,78.2287,136.21,136.1,2.06414393]
["bitfinex","SOLUSD",1641599529748,0.26,136.2,136.11,25.50689235]
["bitfinex","SOLUSD",1641599531249,0.26,136.2,136.15,0.50979817]
["bitfinex","SOLUSD",1641599531653,0.26,136.2,136.16,23.83660984]
["bitfinex","SOLUSD",1641599531849,11.0183,136.19,136.16,23.83660984]
["bitfinex","SOLUSD",1641599532450,11.0183,136.19,136.12,0.26]
["bitfinex","SOLUSD",1641599533451,11.0183,136.19,136.12,31.75696115]
["bitfinex","SOLUSD",1641599534451,11.2683,136.19,136.12,31.75696115]
["bitfinex","SOLUSD",1641599534953,11.0183,136.19,136.12,31.75696115]
["bitfinex","SOLUSD",1641599535254,11.0183,136.19,136.12,42.77466115]
["bitfinex","SOLUSD",1641599538055,33.7657,136.27,136.13,3.0]
["bitfinex","SOLUSD",1641599538258,74.5649,136.25,136.17,11.0137]
["bitfinex","SOLUSD",1641599538457,74.5649,136.25,136.18,26.36420013]
["bitfinex","SOLUSD",1641599539256,74.8149,136.25,136.18,26.36420013]
["bitfinex","SOLUSD",1641599539459,11.0137,136.24,136.18,26.36420013]
["bitfinex","SOLUSD",1641599539957,11.2637,136.24,136.18,26.36420013]
["bitfinex","SOLUSD",1641599540561,11.0137,136.24,136.18,26.36420013]
["bitfinex","SOLUSD",1641599540759,11.0137,136.24,136.18,0.26]
["bitfinex","SOLUSD",1641599542259,11.0137,136.24,136.17,11.0137]
["bitfinex","SOLUSD",1641599542458,11.2748,136.23,136.16,42.14999964]
["bitfinex","SOLUSD",1641599542658,11.2748,136.23,136.16,42.39999964]
["bitfinex","SOLUSD",1641599542862,11.2748,136.23,136.16,31.38559964]
["bitfinex","SOLUSD",1641599543667,11.2748,136.23,136.13,5.06414393]
["bitfinex","SOLUSD",1641599543865,11.5248,136.23,136.13,5.06414393]
["bitfinex","SOLUSD",1641599544072,3.0,136.22,136.13,5.06414393]
["bitfinex","SOLUSD",1641599544273,11.018,136.19,136.13,5.06414393]
["bitfinex","SOLUSD",1641599544471,11.018,136.19,136.13,3.0]
["bitfinex","SOLUSD",1641599544674,11.018,136.19,136.14,30.15628636]
["bitfinex","SOLUSD",1641599545673,11.0166,136.21,136.14,30.15628636]
["bitfinex","SOLUSD",1641599546897,11.0166,136.21,136.14,41.17238636]
["bitfinex","SOLUSD",1641599549801,11.0166,136.21,136.13,11.0171]
["bitfinex","SOLUSD",1641599550002,11.2666,136.21,136.13,11.2771]
["bitfinex","SOLUSD",1641599550198,11.2666,136.21,136.14,3.0]
["bitfinex","SOLUSD",1641599550400,11.2666,136.21,136.13,11.2771]
["bitfinex","SOLUSD",1641599550798,11.2666,136.21,136.14,22.6894614]
["bitfinex","SOLUSD",1641599552403,11.2666,136.21,136.13,11.0171]
["bitfinex","SOLUSD",1641599552702,4.55368308,136.2,136.11,2.06414393]
["bitfinex","SOLUSD",1641599553001,11.0214,136.16,136.11,2.06414393]
["bitfinex","SOLUSD",1641599553301,11.0214,136.16,136.08,4.1449463]
["bitfinex","SOLUSD",1641599553302,11.0214,136.16,136.08,2.06414393]
["bitfinex","SOLUSD",1641599553501,38.28888308,136.19,136.1,30.39745114]
["bitfinex","SOLUSD",1641599553700,36.7352,136.19,136.1,30.39745114]
["bitfinex","SOLUSD",1641599553901,11.0198,136.15,136.1,30.39745114]
["bitfinex","SOLUSD",1641599554902,11.0188,136.16,136.1,41.41705114]
["bitfinex","SOLUSD",1641599555300,106.8965,136.2,136.11,0.26]
["bitfinex","SOLUSD",1641599555501,103.8965,136.2,136.11,3.26]
["bitfinex","SOLUSD",1641599556203,11.0175,136.18,136.13,11.017]
["bitfinex","SOLUSD",1641599556604,11.0175,136.18,136.13,37.03155063]
["bitfinex","SOLUSD",1641599557005,11.0175,136.18,136.13,26.01455063]
["bitfinex","SOLUSD",1641599558341,11.0175,136.18,136.12,11.0176]
["bitfinex","SOLUSD",1641599560447,11.0165,136.19,136.13,0.26]
["bitfinex","SOLUSD",1641599560647,11.0165,136.19,136.13,11.2767]
["bitfinex","SOLUSD",1641599560845,11.0165,136.19,136.14,29.38721177]
["bitfinex","SOLUSD",1641599561342,10.50670183,136.19,136.14,29.38721177]
["bitfinex","SOLUSD",1641599562846,10.50670183,136.19,136.15,0.26]
["bitfinex","SOLUSD",1641599563245,36.7206,136.23,136.15,0.26]
["bitfinex","SOLUSD",1641599563444,23.2474,136.24,136.15,0.26]
["bitfinex","SOLUSD",1641599563947,23.4974,136.24,136.15,3.26]
["bitfinex","SOLUSD",1641599564746,11.0148,136.21,136.15,14.2753]
["bitfinex","SOLUSD",1641599564947,11.0148,136.21,136.14,29.38721177]
["bitfinex","SOLUSD",1641599565450,11.0148,136.21,136.14,31.4513557]
["bitfinex","SOLUSD",1641599566347,11.0148,136.21,136.14,29.38721177]
["bitfinex","SOLUSD",1641599567049,78.481,136.26,136.15,0.26]
["bitfinex","SOLUSD",1641599567246,78.481,136.26,136.15,3.26]
["bitfinex","SOLUSD",1641599567448,78.731,136.26,136.15,3.51]
["bitfinex","SOLUSD",1641599567949,78.731,136.26,136.18,42.16767284]
["bitfinex","SOLUSD",1641599568247,11.0125,136.24,136.18,42.16767284]
["bitfinex","SOLUSD",1641599568447,11.0125,136.24,136.19,0.26]
["bitfinex","SOLUSD",1641599569650,78.481,136.26,136.19,11.2723]
["bitfinex","SOLUSD",1641599570054,61.492,136.29,136.21,28.55356204]
["bitfinex","SOLUSD",1641599570251,137.6906,136.29,136.21,28.55356204]
["bitfinex","SOLUSD",1641599570454,100.9867,136.29,136.22,0.26]
["bitfinex","SOLUSD",1641599570652,76.1986,136.29,136.22,0.26]
["bitfinex","SOLUSD",1641599570853,121.59716368,136.33,136.22,11.2699]
["bitfinex","SOLUSD",1641599571057,174.16986368,136.33,136.23,10.54]
["bitfinex","SOLUSD",1641599571954,11.0086,136.29,136.23,21.5489]
["bitfinex","SOLUSD",1641599572353,11.2586,136.29,136.23,10.54]
["bitfinex","SOLUSD",1641599572556,11.0086,136.29,136.23,10.54]
["bitfinex","SOLUSD",1641599572752,11.2586,136.29,136.23,10.54]
["bitfinex","SOLUSD",1641599573156,11.2586,136.29,136.23,21.5487]
["bitfinex","SOLUSD",1641599573754,11.0086,136.29,136.23,21.5487]
["bitfinex","SOLUSD",1641599577058,11.0086,136.29,136.23,10.54]
["bitfinex","SOLUSD",1641599577255,0.26,136.28,136.19,10.54]
["bitfinex","SOLUSD",1641599577455,11.0127,136.24,136.18,23.7232]
["bitfinex","SOLUSD",1641599577658,11.0127,136.24,136.18,23.9732]
["bitfinex","SOLUSD",1641599578057,11.0127,136.24,136.19,30.68029215]
["bitfinex","SOLUSD",1641599579756,73.9963,136.27,136.19,41.69259215]
["bitfinex","SOLUSD",1641599579957,0.25,136.27,136.2,0.26]
["bitfinex","SOLUSD",1641599580364,0.25,136.27,136.2,3.26]
["bitfinex","SOLUSD",1641599580967,11.0103,136.27,136.21,11.0104]
["bitfinex","SOLUSD",1641599581367,11.2603,136.27,136.21,11.0104]
["bitfinex","SOLUSD",1641599584270,0.25,136.27,136.21,11.0104]
["bitfinex","SOLUSD",1641599584470,11.2596,136.28,136.21,11.0104]
["bitfinex","SOLUSD",1641599584969,11.0096,136.28,136.22,3.26]
["bitfinex","SOLUSD",1641599585170,23.2058,136.31,136.22,3.0]
["bitfinex","SOLUSD",1641599585370,23.2058,136.31,136.23,0.26]
["bitfinex","SOLUSD",1641599585568,14.0079,136.3,136.23,0.26]
["bitfinex","SOLUSD",1641599585970,14.0079,136.3,136.21,3.0]
["bitfinex","SOLUSD",1641599585971,14.0079,136.3,136.22,0.26]
["bitfinex","SOLUSD",1641599586172,14.0079,136.3,136.22,11.2699]
["bitfinex","SOLUSD",1641599586370,14.2579,136.3,136.22,11.2699]
["bitfinex","SOLUSD",1641599586571,11.2579,136.3,136.22,11.2699]
["bitfinex","SOLUSD",1641599587072,11.0079,136.3,136.22,11.5199]
["bitfinex","SOLUSD",1641599587472,11.0079,136.3,136.23,3.0]
["bitfinex","SOLUSD",1641599587671,11.0079,136.3,136.24,11.0077]
["bitfinex","SOLUSD",1641599587874,11.0079,136.3,136.24,11.2677]
["bitfinex","SOLUSD",1641599588073,11.0079,136.3,136.24,11.5177]
["bitfinex","SOLUSD",1641599588277,11.2579,136.3,136.23,3.0]
["bitfinex","SOLUSD",1641599588473,11.2579,136.3,136.2,22.7684]
["bitfinex","SOLUSD",1641599588672,11.2579,136.3,136.21,3.0]
["bitfinex","SOLUSD",1641599589081,11.2579,136.3,136.21,3.25]
["bitfinex","SOLUSD",1641599589279,3.0,136.29,136.21,3.25]
["bitfinex","SOLUSD",1641599589474,3.0,136.29,136.21,14.2604]
["bitfinex","SOLUSD",1641599589675,3.0,136.29,136.22,0.26]
["bitfinex","SOLUSD",1641599589876,99.4387,136.32,136.22,0.26]
["bitfinex","SOLUSD",1641599590076,99.6887,136.32,136.22,0.26]
["bitfinex","SOLUSD",1641599590879,11.0074,136.31,136.25,11.0074]
["bitfinex","SOLUSD",1641599591504,0.25,136.32,136.26,0.26]
["bitfinex","SOLUSD",1641599591705,0.25,136.32,136.26,3.26]
["bitfinex","SOLUSD",1641599591906,0.25,136.32,136.26,14.516]
["bitfinex","SOLUSD",1641599592506,98.7915,136.35,136.26,14.266]
["bitfinex","SOLUSD",1641599592707,0.26,136.34,136.26,14.266]
["bitfinex","SOLUSD",1641599593007,11.0058,136.33,136.26,14.516]
["bitfinex","SOLUSD",1641599593509,11.2558,136.33,136.26,14.516]
["bitfinex","SOLUSD",1641599594209,11.2558,136.33,136.26,14.256]
["bitfinex","SOLUSD",1641599594508,11.2558,136.33,136.25,11.0073]
["bitfinex","SOLUSD",1641599594509,0.26,136.32,136.25,11.0073]
["bitfinex","SOLUSD",1641599594709,11.0081,136.3,136.22,60.1576]
["bitfinex","SOLUSD",1641599594910,98.5415,136.35,136.22,60.1576]
["bitfinex","SOLUSD",1641599594911,98.5415,136.35,136.23,3.0]
["bitfinex","SOLUSD",1641599595309,98.5415,136.35,136.24,26.94404012]
["bitfinex","SOLUSD",1641599595510,98.5415,136.35,136.26,11.006]
["bitfinex","SOLUSD",1641599596012,98.5415,136.35,136.27,0.26]
["bitfinex","SOLUSD",1641599596210,11.0067,136.32,136.27,0.26]
["bitfinex","SOLUSD",1641599596409,11.2567,136.32,136.27,0.26]
["bitfinex","SOLUSD",1641599596610,0.26,136.31,136.23,3.0]
["bitfinex","SOLUSD",1641599596813,3.26,136.31,136.2,10.54]
["bitfinex","SOLUSD",1641599597011,3.26,136.31,136.22,3.0]
["bitfinex","SOLUSD",1641599597012,3.0,136.3,136.22,3.0]
["bitfinex","SOLUSD",1641599597212,3.0,136.3,136.18,16.33839943]
["bitfinex","SOLUSD",1641599597411,11.0113,136.26,136.18,14.6849463]
["bitfinex","SOLUSD",1641599597611,11.0113,136.26,136.19,24.61015227]
["bitfinex","SOLUSD",1641599597911,11.2613,136.26,136.22,0.26]
["bitfinex","SOLUSD",1641599598111,11.2613,136.26,136.2,3.26]
["bitfinex","SOLUSD",1641599598312,11.2613,136.26,136.2,3.0]
["bitfinex","SOLUSD",1641599598514,11.2613,136.26,136.19,3.0]
["bitfinex","SOLUSD",1641599598712,0.26,136.25,136.19,11.0121]
["bitfinex","SOLUSD",1641599599011,116.4718,136.28,136.19,11.2621]
["bitfinex","SOLUSD",1641599599411,80.0148,136.28,136.2,22.98084518]
["bitfinex","SOLUSD",1641599599612,79.7648,136.28,136.2,22.98084518]
["bitfinex","SOLUSD",1641599599812,11.0099,136.27,136.21,11.2699]
["bitfinex","SOLUSD",1641599600013,11.2599,136.27,136.21,11.2699]
["bitfinex","SOLUSD",1641599600312,11.0099,136.27,136.21,11.2699]
["bitfinex","SOLUSD",1641599600514,3.0,136.3,136.22,3.0]
["bitfinex","SOLUSD",1641599600712,3.0,136.3,136.22,13.54]
["bitfinex","SOLUSD",1641599600913,11.006,136.32,136.26,41.36962646]
["bitfinex","SOLUSD",1641599601116,0.16141124,136.33,136.26,41.36962646]
["bitfinex","SOLUSD",1641599601314,0.16141124,136.33,136.27,0.26]
["bitfinex","SOLUSD",1641599601515,0.16141124,136.33,136.27,3.26]
["bitfinex","SOLUSD",1641599602016,0.16141124,136.33,136.27,3.51]
["bitfinex","SOLUSD",1641599602217,105.46152705,136.37,136.27,3.26]
["bitfinex","SOLUSD",1641599602420,105.46152705,136.37,136.27,0.51]
["bitfinex","SOLUSD",1641599602822,11.0044,136.34,136.29,11.0042]
["bitfinex","SOLUSD",1641599603019,11.0044,136.34,136.3,0.26]
["bitfinex","SOLUSD",1641599603420,80.42152705,136.37,136.3,0.26]
["bitfinex","SOLUSD",1641599603819,80.42152705,136.37,136.29,0.25]
["bitfinex","SOLUSD",1641599604120,11.004,136.35,136.29,11.254]
["bitfinex","SOLUSD",1641599604521,11.004,136.35,136.3,0.26]
["bitfinex","SOLUSD",1641599604720,80.42152705,136.37,136.3,0.26]
["bitfinex","SOLUSD",1641599604920,80.67152705,136.37,136.28,0.26]
["bitfinex","SOLUSD",1641599605322,11.0029,136.36,136.31,11.0021]
["bitfinex","SOLUSD",1641599605522,2.06832705,136.37,136.32,0.26]
["bitfinex","SOLUSD",1641599605925,0.26,136.36,136.29,3.0]
["bitfinex","SOLUSD",1641599606326,2.06832705,136.37,136.29,3.0]
["bitfinex","SOLUSD",1641599606527,3.26,136.36,136.28,3.0]
["bitfinex","SOLUSD",1641599606729,11.0044,136.34,136.28,14.0047]
["bitfinex","SOLUSD",1641599606929,11.2544,136.34,136.28,14.0047]
["bitfinex","SOLUSD",1641599607429,11.0044,136.34,136.29,0.26]
["bitfinex","SOLUSD",1641599608328,11.0044,136.34,136.28,14.0047]
["bitfinex","SOLUSD",1641599608528,11.2544,136.34,136.25,24.8629]
["bitfinex","SOLUSD",1641599608732,11.0079,136.3,136.25,24.8629]
["bitfinex","SOLUSD",1641599608928,0.25,136.3,136.23,24.63804393]
["bitfinex","SOLUSD",1641599609129,0.25,136.3,136.24,0.26]
["bitfinex","SOLUSD",1641599609331,100.948,136.34,136.24,0.26]
["bitfinex","SOLUSD",1641599609529,101.198,136.34,136.24,27.2822985]
["bitfinex","SOLUSD",1641599609828,11.0083,136.29,136.24,38.2901985]
["bitfinex","SOLUSD",1641599610029,11.2583,136.29,136.24,38.2901985]
["bitfinex","SOLUSD",1641599610260,11.2583,136.29,136.24,38.5401985]
["bitfinex","SOLUSD",1641599610460,11.0083,136.29,136.24,38.5401985]
["bitfinex","SOLUSD",1641599610658,11.0083,136.29,136.24,38.2901985]
["bitfinex","SOLUSD",1641599611560,11.0075,136.3,136.24,38.2901985]
["bitfinex","SOLUSD",1641599612861,11.2575,136.3,136.24,38.2901985]
["bitfinex","SOLUSD",1641599613463,11.2575,136.3,136.24,27.2822985]
["bitfinex","SOLUSD",1641599614162,11.0075,136.3,136.24,27.5322985]
["bitfinex","SOLUSD",1641599614763,11.0075,136.3,136.24,38.5402985]
["bitfinex","SOLUSD",1641599615765,11.0067,136.31,136.24,38.5402985]
["bitfinex","SOLUSD",1641599615967,11.0067,136.31,136.25,3.0]
["bitfinex","SOLUSD",1641599616165,11.0067,136.31,136.26,11.0064]
["bitfinex","SOLUSD",1641599616665,11.0067,136.31,136.27,0.26]
["bitfinex","SOLUSD",1641599618771,11.0067,136.31,136.26,11.0064]
["bitfinex","SOLUSD",1641599618772,11.2567,136.31,136.26,11.0064]
["bitfinex","SOLUSD",1641599619974,11.2567,136.31,136.27,0.26]
["bitfinex","SOLUSD",1641599620174,11.0058,136.32,136.27,11.2658]
["bitfinex","SOLUSD",1641599620374,97.688,136.34,136.27,11.2658]
["bitfinex","SOLUSD",1641599620577,0.25,136.32,136.28,3.0]
["bitfinex","SOLUSD",1641599620874,73.7448,136.34,136.29,0.26]
["bitfinex","SOLUSD",1641599621676,11.0054,136.33,136.28,11.005]
["bitfinex","SOLUSD",1641599621877,11.0054,136.33,136.29,0.26]
["bitfinex","SOLUSD",1641599622077,11.0054,136.33,136.29,3.26]
["bitfinex","SOLUSD",1641599622278,11.2554,136.33,136.29,3.26]
["bitfinex","SOLUSD",1641599623281,11.0054,136.33,136.3,31.14078462]
["bitfinex","SOLUSD",1641599623582,25.50072705,136.37,136.31,0.26]
["bitfinex","SOLUSD",1641599623583,11.0036,136.35,136.31,0.26]
["bitfinex","SOLUSD",1641599623778,2.06832705,136.37,136.29,0.26]
["bitfinex","SOLUSD",1641599623981,2.06832705,136.37,136.3,11.0029]
["bitfinex","SOLUSD",1641599624379,2.06832705,136.37,136.31,0.26]
["bitfinex","SOLUSD",1641599624781,11.0029,136.36,136.31,0.26]
["bitfinex","SOLUSD",1641599626385,11.2529,136.36,136.31,0.26]
["bitfinex","SOLUSD",1641599627686,11.2529,136.36,136.31,11.0024]
["bitfinex","SOLUSD",1641599627887,11.2529,136.36,136.32,0.26]
["bitfinex","SOLUSD",1641599628291,11.0029,136.36,136.32,0.26]
["bitfinex","SOLUSD",1641599628492,11.2529,136.36,136.32,0.26]
["bitfinex","SOLUSD",1641599628892,11.2529,136.36,136.3,11.5129]
["bitfinex","SOLUSD",1641599629729,11.0029,136.36,136.3,11.5129]
["bitfinex","SOLUSD",1641599630936,11.0029,136.36,136.3,11.2629]
["bitfinex","SOLUSD",1641599631829,11.2529,136.36,136.3,11.2629]
["bitfinex","SOLUSD",1641599632029,11.2529,136.36,136.3,11.5129]
["bitfinex","SOLUSD",1641599632830,11.2529,136.36,136.3,11.0029]
["bitfinex","SOLUSD",1641599633030,0.26,136.35,136.29,3.0]
["bitfinex","SOLUSD",1641599633230,11.0061,136.32,136.28,3.0]
["bitfinex","SOLUSD",1641599633432,11.2561,136.32,136.27,3.0]
["bitfinex","SOLUSD",1641599633828,11.2561,136.32,136.26,34.11245209]
["bitfinex","SOLUSD",1641599634041,11.2561,136.32,136.26,45.11865209]
["bitfinex","SOLUSD",1641599634431,11.0061,136.32,136.26,42.36865209]
["bitfinex","SOLUSD",1641599636033,11.0061,136.32,136.27,0.26]
["bitfinex","SOLUSD",1641599636938,11.2561,136.32,136.27,0.26]
["bitfinex","SOLUSD",1641599637433,11.0061,136.32,136.27,0.26]
["bitfinex","SOLUSD",1641599639236,11.2561,136.32,136.26,42.36865209]
["bitfinex","SOLUSD",1641599639439,11.0061,136.32,136.26,42.36865209]
["bitfinex","SOLUSD",1641599639639,11.0047,136.34,136.26,52.90865209]
["bitfinex","SOLUSD",1641599639837,2.06832705,136.37,136.27,4.65345313]
["bitfinex","SOLUSD",1641599640038,2.06832705,136.37,136.32,11.0013]
["bitfinex","SOLUSD",1641599640268,2.06832705,136.37,136.28,10.54]
["bitfinex","SOLUSD",1641599640465,2.06832705,136.37,136.29,3.26]
["bitfinex","SOLUSD",1641599641066,0.26,136.36,136.29,3.26]
["bitfinex","SOLUSD",1641599641266,0.26,136.36,136.29,14.2635]
["bitfinex","SOLUSD",1641599641870,11.0033,136.35,136.29,14.2635]
["bitfinex","SOLUSD",1641599642071,11.0033,136.35,136.29,14.5135]
["bitfinex","SOLUSD",1641599643168,13.06992705,136.37,136.29,25.0535]
["bitfinex","SOLUSD",1641599643371,2.06832705,136.37,136.29,26.70695313]
["bitfinex","SOLUSD",1641599643768,2.06832705,136.37,136.29,25.1235]
["bitfinex","SOLUSD",1641599643970,2.06832705,136.37,136.29,27.18764393]
["bitfinex","SOLUSD",1641599645670,2.06832705,136.37,136.29,26.93764393]
["bitfinex","SOLUSD",1641599646969,2.06832705,136.37,136.29,25.1235]
["bitfinex","SOLUSD",1641599647670,2.06832705,136.37,136.29,26.77695313]
["bitfinex","SOLUSD",1641599648680,2.06832705,136.37,136.3,2.06414393]
["bitfinex","SOLUSD",1641599648881,2.06832705,136.37,136.33,10.9972]
["bitfinex","SOLUSD",1641599649081,2.06832705,136.37,136.34,13.54]
["bitfinex","SOLUSD",1641599649282,2.06832705,136.37,136.34,10.54]
["bitfinex","SOLUSD",1641599649783,6.06429997,136.36,136.34,10.54]
["bitfinex","SOLUSD",1641599649982,6.06429997,136.36,136.3,12.60414393]
["bitfinex","SOLUSD",1641599650183,6.06429997,136.36,136.31,3.0]
["bitfinex","SOLUSD",1641599650383,6.31429997,136.36,136.3,2.06414393]
["bitfinex","SOLUSD",1641599650582,6.31429997,136.36,136.29,0.16139902]
["bitfinex","SOLUSD",1641599650983,3.26,136.35,136.29,0.16139902]
["bitfinex","SOLUSD",1641599651385,0.25,136.35,136.29,0.16139902]
["bitfinex","SOLUSD",1641599651984,0.25,136.35,136.29,0.42139902]
["bitfinex","SOLUSD",1641599652184,38.75122705,136.37,136.29,0.16139902]
["bitfinex","SOLUSD",1641599652486,38.75122705,136.37,136.28,33.9956142]
["bitfinex","SOLUSD",1641599652685,3.0,136.36,136.28,33.9956142]
["bitfinex","SOLUSD",1641599653385,0.26,136.35,136.29,0.26]
["bitfinex","SOLUSD",1641599653787,11.0048,136.33,136.29,0.26]
["bitfinex","SOLUSD",1641599654387,11.0048,136.33,136.28,0.51]
["bitfinex","SOLUSD",1641599654587,11.0048,136.33,136.28,0.26]
["bitfinex","SOLUSD",1641599656090,11.0048,136.33,136.28,2.4857054]
["bitfinex","SOLUSD",1641599656492,11.0048,136.33,136.28,2.7357054]
["bitfinex","SOLUSD",1641599657790,11.0048,136.33,136.28,2.4757054]
["bitfinex","SOLUSD",1641599658193,11.0048,136.33,136.28,2.2257054]
["bitfinex","SOLUSD",1641599658390,0.26,136.32,136.28,2.2257054]
["bitfinex","SOLUSD",1641599658591,11.0089,136.3,136.28,2.2257054]
["bitfinex","SOLUSD",1641599658789,6.06429997,136.29,136.28,2.2257054]
["bitfinex","SOLUSD",1641599658990,6.57429997,136.29,136.28,2.2257054]
["bitfinex","SOLUSD",1641599659593,9.57429997,136.29,136.28,2.2257054]
["bitfinex","SOLUSD",1641599660392,17.07429997,136.29,136.28,2.2257054]
["bitfinex","SOLUSD",1641599660595,6.06429997,136.29,136.28,2.2257054]
["bitfinex","SOLUSD",1641599660992,6.06429997,136.29,136.28,2.4857054]
["bitfinex","SOLUSD",1641599661592,6.06429997,136.29,136.28,2.2257054]
["bitfinex","SOLUSD",1641599663093,11.16847397,136.31,136.28,2.2257054]
["bitfinex","SOLUSD",1641599664193,11.0065,136.31,136.28,2.2257054]
["bitfinex","SOLUSD",1641599664896,0.26,136.3,136.28,2.2257054]
["bitfinex","SOLUSD",1641599665094,3.26,136.3,136.28,2.2257054]
["bitfinex","SOLUSD",1641599665397,40.0,136.28,136.22,0.16197287]
["bitfinex","SOLUSD",1641599665796,3.26,136.27,136.22,0.16197287]
["bitfinex","SOLUSD",1641599665996,3.51,136.27,136.22,0.16197287]
["bitfinex","SOLUSD",1641599666194,3.51,136.27,136.21,2.06414393]
["bitfinex","SOLUSD",1641599666396,11.0114,136.25,136.19,24.82976481]
["bitfinex","SOLUSD",1641599666597,81.057,136.31,136.19,27.82976481]
["bitfinex","SOLUSD",1641599666799,81.057,136.31,136.2,0.26]
["bitfinex","SOLUSD",1641599667897,0.26,136.3,136.2,0.26]
["bitfinex","SOLUSD",1641599668296,81.307,136.31,136.2,0.26]
["bitfinex","SOLUSD",1641599668499,11.0089,136.28,136.2,1.91345313]
["bitfinex","SOLUSD",1641599668696,11.0089,136.28,136.2,24.53425313]
["bitfinex","SOLUSD",1641599668899,11.0089,136.28,136.2,23.1308]
["bitfinex","SOLUSD",1641599669098,11.0089,136.28,136.21,3.0]
["bitfinex","SOLUSD",1641599669497,11.0089,136.28,136.22,0.26]
["bitfinex","SOLUSD",1641599669899,11.0089,136.28,136.21,0.26]
["bitfinex","SOLUSD",1641599670399,0.26,136.27,136.21,0.26]
["bitfinex","SOLUSD",1641599670602,3.26,136.27,136.2,0.26]
["bitfinex","SOLUSD",1641599670804,11.0126,136.24,136.2,0.26]
["bitfinex","SOLUSD",1641599671000,11.0126,136.24,136.19,3.26]
["bitfinex","SOLUSD",1641599671601,11.0126,136.24,136.19,0.26]
["bitfinex","SOLUSD",1641599671800,11.0126,136.24,136.18,0.26]
["bitfinex","SOLUSD",1641599672001,77.4778,136.25,136.18,3.0]
["bitfinex","SOLUSD",1641599672002,11.0113,136.25,136.18,3.0]
["bitfinex","SOLUSD",1641599672201,11.2613,136.25,136.17,1.65345313]
["bitfinex","SOLUSD",1641599672401,0.26,136.24,136.15,2.06414393]
["bitfinex","SOLUSD",1641599672600,75.8075,136.24,136.15,2.06414393]
["bitfinex","SOLUSD",1641599673001,76.0575,136.24,136.15,2.06414393]
["bitfinex","SOLUSD",1641599673402,76.0575,136.24,136.16,0.26]
["bitfinex","SOLUSD",1641599673803,11.0161,136.2,136.16,0.26]
["bitfinex","SOLUSD",1641599674034,11.0161,136.2,136.14,3.26]
["bitfinex","SOLUSD",1641599674635,11.0161,136.2,136.13,59.5729]
["bitfinex","SOLUSD",1641599674839,11.2661,136.2,136.12,2.06414393]
["bitfinex","SOLUSD",1641599675537,11.2661,136.2,136.1,32.60414393]
["bitfinex","SOLUSD",1641599675838,11.2661,136.2,136.1,67.71712242]
["bitfinex","SOLUSD",1641599676037,11.0161,136.2,136.11,3.0]
["bitfinex","SOLUSD",1641599676236,0.26,136.19,136.11,3.0]
["bitfinex","SOLUSD",1641599676438,11.0193,136.15,136.11,3.25]
["bitfinex","SOLUSD",1641599676837,11.0193,136.15,136.11,0.25]
["bitfinex","SOLUSD",1641599677437,11.0193,136.15,136.11,0.26]
["bitfinex","SOLUSD",1641599678341,11.0187,136.16,136.11,0.26]
["bitfinex","SOLUSD",1641599678739,11.0187,136.16,136.1,55.36257849]
["bitfinex","SOLUSD",1641599679741,11.0187,136.16,136.1,44.34437849]
["bitfinex","SOLUSD",1641599680542,11.0187,136.16,136.11,0.26]
["bitfinex","SOLUSD",1641599685047,11.0187,136.16,136.1,55.36317849]
["bitfinex","SOLUSD",1641599685246,11.0187,136.16,136.1,44.34437849]
["bitfinex","SOLUSD",1641599686849,11.0187,136.16,136.1,55.36327849]
["bitfinex","SOLUSD",1641599687048,11.0187,136.16,136.11,0.26]
["bitfinex","SOLUSD",1641599687853,11.0178,136.17,136.11,11.278]
["bitfinex","SOLUSD",1641599688051,79.1807,136.18,136.11,0.51]
["bitfinex","SOLUSD",1641599688252,79.4307,136.18,136.11,0.51]
["bitfinex","SOLUSD",1641599688952,11.0192,136.15,136.11,0.25]
["bitfinex","SOLUSD",1641599689157,11.0192,136.15,136.1,20.25]
["bitfinex","SOLUSD",1641599690454,11.0192,136.15,136.11,0.26]
["bitfinex","SOLUSD",1641599692255,79.4307,136.18,136.11,0.26]
["bitfinex","SOLUSD",1641599692456,11.0185,136.16,136.11,0.26]
["bitfinex","SOLUSD",1641599701864,11.0185,136.16,136.11,2.32414393]
["bitfinex","SOLUSD",1641599702463,11.0185,136.16,136.11,2.57414393]
["bitfinex","SOLUSD",1641599703162,11.0185,136.16,136.12,2.06414393]
["bitfinex","SOLUSD",1641599703560,11.0185,136.16,136.13,0.26]
["bitfinex","SOLUSD",1641599704067,6.06429997,136.15,136.13,0.26]
["bitfinex","SOLUSD",1641599704265,11.0199,136.14,136.13,0.26]
["bitfinex","SOLUSD",1641599705263,11.0199,136.14,136.11,2.32414393]
["bitfinex","SOLUSD",1641599705465,6.06429997,136.15,136.11,2.57414393]
["bitfinex","SOLUSD",1641599705671,3.99591929,136.2,136.11,13.59224393]
["bitfinex","SOLUSD",1641599705864,3.99591929,136.2,136.12,3.0]
["bitfinex","SOLUSD",1641599706266,23.7068,136.24,136.13,0.26]
["bitfinex","SOLUSD",1641599706464,23.7068,136.24,136.13,24.9318]
["bitfinex","SOLUSD",1641599706665,23.7068,136.24,136.14,28.46250203]
["bitfinex","SOLUSD",1641599706864,3.0,136.23,136.14,30.52664596]
["bitfinex","SOLUSD",1641599707067,11.0152,136.2,136.15,0.26]
["bitfinex","SOLUSD",1641599707665,11.0152,136.2,136.15,2.32414393]
["bitfinex","SOLUSD",1641599707894,11.0152,136.2,136.15,2.57414393]
["bitfinex","SOLUSD",1641599709496,11.0152,136.2,136.15,0.51]
["bitfinex","SOLUSD",1641599709897,11.0152,136.2,136.15,0.26]
["bitfinex","SOLUSD",1641599710598,11.0152,136.2,136.15,3.26]
["bitfinex","SOLUSD",1641599710898,11.0152,136.2,136.15,3.51]
["bitfinex","SOLUSD",1641599712500,39.7186,136.23,136.15,3.51]
["bitfinex","SOLUSD",1641599712698,75.4612,136.24,136.15,3.51]
["bitfinex","SOLUSD",1641599712896,75.4612,136.24,136.16,10.54]
["bitfinex","SOLUSD",1641599713197,75.4612,136.24,136.17,3.0]
["bitfinex","SOLUSD",1641599713398,93.28996368,136.29,136.17,3.51]
["bitfinex","SOLUSD",1641599713597,98.716,136.28,136.17,27.4003]
["bitfinex","SOLUSD",1641599713999,3.0,136.26,136.17,27.4003]
["bitfinex","SOLUSD",1641599714499,11.0124,136.24,136.18,11.0119]
["bitfinex","SOLUSD",1641599714699,11.0124,136.24,136.17,29.21444393]
["bitfinex","SOLUSD",1641599715306,11.0124,136.24,136.17,29.28444393]
["bitfinex","SOLUSD",1641599715604,11.0124,136.24,136.17,27.2203]
["bitfinex","SOLUSD",1641599715805,11.0124,136.24,136.17,38.233]
["bitfinex","SOLUSD",1641599716005,11.0104,136.26,136.18,10.54]
["bitfinex","SOLUSD",1641599716405,3.83118435,136.3,136.2,27.33586592]
["bitfinex","SOLUSD",1641599716605,102.3835,136.31,136.21,25.7827]
["bitfinex","SOLUSD",1641599716806,78.2287,136.31,136.22,0.07]
["bitfinex","SOLUSD",1641599717007,11.0071,136.3,136.22,0.07]
["bitfinex","SOLUSD",1641599717205,11.0071,136.3,136.23,10.54]
["bitfinex","SOLUSD",1641599717409,11.0071,136.3,136.24,0.26]
["bitfinex","SOLUSD",1641599717609,11.0071,136.3,136.24,13.8]
["bitfinex","SOLUSD",1641599717807,78.2287,136.31,136.24,13.8]
["bitfinex","SOLUSD",1641599718007,78.2287,136.31,136.24,25.0565]
["bitfinex","SOLUSD",1641599718807,89.2353,136.31,136.24,25.0565]
["bitfinex","SOLUSD",1641599720711,11.0066,136.31,136.24,25.0565]
["bitfinex","SOLUSD",1641599722815,77.5193,136.34,136.24,25.0565]
["bitfinex","SOLUSD",1641599723013,11.0056,136.32,136.24,25.0565]
["bitfinex","SOLUSD",1641599724817,11.0056,136.32,136.25,0.07]
["bitfinex","SOLUSD",1641599725015,11.0056,136.32,136.26,10.54]
["bitfinex","SOLUSD",1641599725321,11.0056,136.32,136.27,25.80241518]
["bitfinex","SOLUSD",1641599725516,11.0056,136.32,136.27,29.31241518]
["bitfinex","SOLUSD",1641599728718,11.0051,136.33,136.27,29.31241518]
["bitfinex","SOLUSD",1641599729721,11.0051,136.33,136.27,3.51]
["bitfinex","SOLUSD",1641599729919,11.0051,136.33,136.27,0.51]
["bitfinex","SOLUSD",1641599730322,11.0051,136.33,136.27,0.26]
["bitfinex","SOLUSD",1641599730723,11.0051,136.33,136.27,30.81886001]
["bitfinex","SOLUSD",1641599730920,11.0051,136.33,136.27,0.51]
["bitfinex","SOLUSD",1641599731322,11.0051,136.33,136.27,0.26]
["bitfinex","SOLUSD",1641599731522,11.0051,136.33,136.24,10.54]
["bitfinex","SOLUSD",1641599731923,3.0,136.32,136.22,29.98497145]
["bitfinex","SOLUSD",1641599732124,11.0107,136.27,136.22,29.98497145]
["bitfinex","SOLUSD",1641599733024,11.0107,136.27,136.23,3.0]
["bitfinex","SOLUSD",1641599733223,11.0107,136.27,136.23,3.26]
["bitfinex","SOLUSD",1641599733423,11.0107,136.27,136.23,3.51]
["bitfinex","SOLUSD",1641599734422,11.0107,136.27,136.23,3.26]
["bitfinex","SOLUSD",1641599734623,11.0107,136.27,136.22,29.98497145]
["bitfinex","SOLUSD",1641599734826,11.0107,136.27,136.19,10.54]
["bitfinex","SOLUSD",1641599735023,11.0107,136.27,136.2,3.0]
["bitfinex","SOLUSD",1641599735624,11.0107,136.27,136.19,3.0]
["bitfinex","SOLUSD",1641599735925,11.0107,136.27,136.2,26.82816498]
["bitfinex","SOLUSD",1641599736324,11.0107,136.27,136.2,27.07816498]
["bitfinex","SOLUSD",1641599737325,11.0107,136.27,136.21,0.26]
["bitfinex","SOLUSD",1641599738531,11.0107,136.27,136.21,3.26]
["bitfinex","SOLUSD",1641599738732,74.7263,136.28,136.21,3.26]
["bitfinex","SOLUSD",1641599738733,85.7353,136.28,136.21,3.51]
["bitfinex","SOLUSD",1641599738934,85.7353,136.28,136.21,14.05]
["bitfinex","SOLUSD",1641599739133,74.7263,136.28,136.21,14.05]
["bitfinex","SOLUSD",1641599740937,74.7263,136.28,136.21,25.0593]
["bitfinex","SOLUSD",1641599742961,74.7263,136.28,136.21,24.8093]
["bitfinex","SOLUSD",1641599743164,85.7352,136.28,136.21,15.60414393]
["bitfinex","SOLUSD",1641599743363,3.0,136.27,136.21,15.60414393]
["bitfinex","SOLUSD",1641599744163,3.0,136.27,136.21,13.54]
["bitfinex","SOLUSD",1641599744366,3.0,136.27,136.21,13.79]
["bitfinex","SOLUSD",1641599744563,3.0,136.27,136.21,10.79]
["bitfinex","SOLUSD",1641599744763,3.25,136.27,136.21,0.25]
["bitfinex","SOLUSD",1641599744963,3.25,136.27,136.19,2.31414393]
["bitfinex","SOLUSD",1641599745364,0.26,136.26,136.19,2.31414393]
["bitfinex","SOLUSD",1641599745666,36.7124,136.26,136.2,23.05336305]
["bitfinex","SOLUSD",1641599745864,0.25,136.27,136.2,23.05336305]
["bitfinex","SOLUSD",1641599746163,3.25,136.27,136.2,23.30336305]
["bitfinex","SOLUSD",1641599746364,3.0,136.27,136.21,0.26]
["bitfinex","SOLUSD",1641599746565,11.0122,136.24,136.2,0.25]
["bitfinex","SOLUSD",1641599747162,11.0122,136.24,136.17,2.31414393]
["bitfinex","SOLUSD",1641599747363,11.0122,136.24,136.17,2.06414393]
["bitfinex","SOLUSD",1641599747764,11.0122,136.24,136.17,27.40279231]
["bitfinex","SOLUSD",1641599747964,11.0122,136.24,136.18,0.26]
["bitfinex","SOLUSD",1641599748564,11.0122,136.24,136.18,3.26]
["bitfinex","SOLUSD",1641599748766,11.0122,136.24,136.18,3.51]
["bitfinex","SOLUSD",1641599748964,11.0114,136.25,136.18,3.51]
["bitfinex","SOLUSD",1641599749981,11.0114,136.25,136.19,2.06414393]
["bitfinex","SOLUSD",1641599750182,11.0114,136.25,136.19,13.07534393]
["bitfinex","SOLUSD",1641599750393,11.0114,136.25,136.2,3.26]
["bitfinex","SOLUSD",1641599750595,11.0114,136.25,136.19,2.31414393]
["bitfinex","SOLUSD",1641599750792,11.0158,136.22,136.19,2.06414393]
["bitfinex","SOLUSD",1641599751192,6.06429997,136.21,136.19,2.06414393]
["bitfinex","SOLUSD",1641599751893,6.06429997,136.21,136.2,0.26]
["bitfinex","SOLUSD",1641599752291,6.06429997,136.21,136.18,0.26]
["bitfinex","SOLUSD",1641599754819,6.06429997,136.21,136.18,3.26]
["bitfinex","SOLUSD",1641599755021,6.06429997,136.21,136.18,3.51]
["bitfinex","SOLUSD",1641599756227,11.0129,136.23,136.18,3.51]
["bitfinex","SOLUSD",1641599756923,0.16255074,136.25,136.19,0.07]
["bitfinex","SOLUSD",1641599757724,0.16255074,136.25,136.19,10.61]
["bitfinex","SOLUSD",1641599757924,0.16255074,136.25,136.2,0.26]
["bitfinex","SOLUSD",1641599758124,0.16255074,136.25,136.21,11.008]
["bitfinex","SOLUSD",1641599758327,74.7263,136.28,136.21,11.008]
["bitfinex","SOLUSD",1641599758528,74.7263,136.28,136.23,31.14371299]
["bitfinex","SOLUSD",1641599758924,74.7263,136.28,136.24,3.26]
["bitfinex","SOLUSD",1641599759325,85.7352,136.28,136.24,3.25]
["bitfinex","SOLUSD",1641599759525,3.0,136.27,136.24,0.25]
["bitfinex","SOLUSD",1641599759725,6.06429997,136.26,136.2,26.66584393]
["bitfinex","SOLUSD",1641599759926,6.06429997,136.26,136.2,26.91584393]
["bitfinex","SOLUSD",1641599760126,3.0,136.25,136.2,2.31414393]
["bitfinex","SOLUSD",1641599760529,3.0,136.25,136.21,23.18728764]
["bitfinex","SOLUSD",1641599760731,11.0114,136.25,136.21,23.44728764]
["bitfinex","SOLUSD",1641599760931,24.342,136.27,136.21,23.69728764]
["bitfinex","SOLUSD",1641599761134,3.0,136.26,136.21,23.69728764]
["bitfinex","SOLUSD",1641599761637,24.342,136.27,136.21,23.69728764]
["bitfinex","SOLUSD",1641599761831,11.011,136.26,136.21,23.69728764]
["bitfinex","SOLUSD",1641599762134,11.011,136.26,136.21,0.51]
["bitfinex","SOLUSD",1641599762332,11.011,136.26,136.21,0.25]
["bitfinex","SOLUSD",1641599762532,11.011,136.26,136.19,12.85414393]
["bitfinex","SOLUSD",1641599762734,11.011,136.26,136.2,3.0]
["bitfinex","SOLUSD",1641599762933,11.011,136.26,136.2,3.25]
["bitfinex","SOLUSD",1641599763133,11.011,136.26,136.21,31.05285552]
["bitfinex","SOLUSD",1641599763532,11.011,136.26,136.22,0.26]
["bitfinex","SOLUSD",1641599764063,74.7263,136.28,136.22,3.26]
["bitfinex","SOLUSD",1641599764261,74.7263,136.28,136.22,3.33]
["bitfinex","SOLUSD",1641599764461,74.7263,136.28,136.22,3.58]
["bitfinex","SOLUSD",1641599764962,74.7263,136.28,136.22,5.64414393]
["bitfinex","SOLUSD",1641599766565,85.7351,136.28,136.22,5.64414393]
["bitfinex","SOLUSD",1641599771169,11.0088,136.28,136.22,5.64414393]
["bitfinex","SOLUSD",1641599771370,24.9713,136.31,136.22,5.64414393]
["bitfinex","SOLUSD",1641599771573,24.9713,136.31,136.22,28.33614393]
["bitfinex","SOLUSD",1641599772471,61.919,136.31,136.22,5.38414393]
["bitfinex","SOLUSD",1641599772671,3.26,136.3,136.22,0.32]
["bitfinex","SOLUSD",1641599773072,3.51,136.3,136.22,0.07]
["bitfinex","SOLUSD",1641599773271,3.25,136.3,136.22,0.07]
["bitfinex","SOLUSD",1641599773772,11.0112,136.26,136.22,0.07]
["bitfinex","SOLUSD",1641599777473,11.0112,136.26,136.22,0.33]
["bitfinex","SOLUSD",1641599778973,11.0096,136.27,136.22,0.33]
["bitfinex","SOLUSD",1641599782181,22.7216,136.3,136.22,0.33]
["bitfinex","SOLUSD",1641599782979,22.7216,136.3,136.23,2.06414393]
["bitfinex","SOLUSD",1641599783182,11.0084,136.29,136.23,2.06414393]
["bitfinex","SOLUSD",1641599783380,11.0084,136.29,136.24,3.26]
["bitfinex","SOLUSD",1641599783781,11.0084,136.29,136.24,3.51]
["bitfinex","SOLUSD",1641599784784,11.0084,136.29,136.24,0.51]
["bitfinex","SOLUSD",1641599784982,11.0084,136.29,136.23,0.26]
["bitfinex","SOLUSD",1641599785582,11.0069,136.3,136.23,12.92015313]
["bitfinex","SOLUSD",1641599785782,3.83028847,136.32,136.25,0.07]
["bitfinex","SOLUSD",1641599785982,79.29714272,136.36,136.26,30.69021709]
["bitfinex","SOLUSD",1641599786182,79.29714272,136.36,136.26,32.34367022]
["bitfinex","SOLUSD",1641599786183,79.1346,136.36,136.26,32.34367022]
["bitfinex","SOLUSD",1641599786382,79.1346,136.36,136.27,3.26]
["bitfinex","SOLUSD",1641599786582,11.0041,136.34,136.28,11.0038]
["bitfinex","SOLUSD",1641599786982,11.0041,136.34,136.29,0.26]
["bitfinex","SOLUSD",1641599788488,11.0041,136.34,136.29,3.26]
["bitfinex","SOLUSD",1641599788687,11.0041,136.34,136.29,3.51]
["bitfinex","SOLUSD",1641599789288,11.0041,136.34,136.29,0.51]
["bitfinex","SOLUSD",1641599789688,11.0041,136.34,136.29,0.25]
["bitfinex","SOLUSD",1641599789890,11.0041,136.34,136.27,3.51]
["bitfinex","SOLUSD",1641599790890,11.0041,136.34,136.28,11.0041]
["bitfinex","SOLUSD",1641599791088,11.0041,136.34,136.29,3.0]
["bitfinex","SOLUSD",1641599791293,11.0041,136.34,136.29,3.26]
["bitfinex","SOLUSD",1641599792199,11.0031,136.35,136.29,14.2631]
["bitfinex","SOLUSD",1641599792394,79.1346,136.36,136.29,12.91655313]
["bitfinex","SOLUSD",1641599792690,79.1346,136.36,136.3,3.0]
["bitfinex","SOLUSD",1641599792891,79.1346,136.36,136.3,0.25]
["bitfinex","SOLUSD",1641599793291,90.1369,136.36,136.3,0.25]
["bitfinex","SOLUSD",1641599794094,90.1369,136.36,136.29,0.33]
["bitfinex","SOLUSD",1641599795991,90.3869,136.36,136.29,0.33]
["bitfinex","SOLUSD",1641599796195,90.3869,136.36,136.29,0.07]
["bitfinex","SOLUSD",1641599797193,3.0,136.35,136.29,0.07]
["bitfinex","SOLUSD",1641599797493,11.0058,136.32,136.29,0.07]
["bitfinex","SOLUSD",1641599801220,6.06429997,136.31,136.29,0.07]
["bitfinex","SOLUSD",1641599801420,38.009,136.3,136.29,0.07]
["bitfinex","SOLUSD",1641599801621,41.009,136.3,136.29,0.07]
["bitfinex","SOLUSD",1641599801822,41.259,136.3,136.29,0.07]
["bitfinex","SOLUSD",1641599802825,14.259,136.3,136.29,0.07]
["bitfinex","SOLUSD",1641599804225,14.259,136.3,136.27,0.16352603]
["bitfinex","SOLUSD",1641599804427,14.259,136.3,136.18,2.06414393]
["bitfinex","SOLUSD",1641599804428,57.0,136.28,136.18,2.06414393]
["bitfinex","SOLUSD",1641599804625,11.0142,136.23,136.18,2.06414393]
["bitfinex","SOLUSD",1641599804826,11.0142,136.23,136.16,26.12764393]
["bitfinex","SOLUSD",1641599805024,11.2642,136.23,136.16,26.12764393]
["bitfinex","SOLUSD",1641599805228,3.0,136.22,136.17,26.08091059]
["bitfinex","SOLUSD",1641599805625,11.0151,136.2,136.17,26.08091059]
["bitfinex","SOLUSD",1641599805826,26.3324,136.27,136.18,0.26]
["bitfinex","SOLUSD",1641599806627,11.0121,136.24,136.18,0.26]
["bitfinex","SOLUSD",1641599808630,11.0113,136.25,136.18,0.26]
["bitfinex","SOLUSD",1641599808830,95.5671,136.29,136.18,4.91345313]
["bitfinex","SOLUSD",1641599809030,95.5671,136.29,136.18,16.17515313]
["bitfinex","SOLUSD",1641599809430,95.5671,136.29,136.18,26.71515313]
["bitfinex","SOLUSD",1641599809629,95.5671,136.29,136.18,49.85765313]
["bitfinex","SOLUSD",1641599809830,11.0087,136.28,136.18,49.85765313]
["bitfinex","SOLUSD",1641599810029,11.0087,136.28,136.18,49.60765313]
["bitfinex","SOLUSD",1641599810231,95.5671,136.29,136.18,49.60765313]
["bitfinex","SOLUSD",1641599810429,95.5671,136.29,136.18,51.67179706]
["bitfinex","SOLUSD",1641599810634,95.5671,136.29,136.18,50.01834393]
["bitfinex","SOLUSD",1641599811029,3.0,136.28,136.18,50.01834393]
["bitfinex","SOLUSD",1641599811231,3.0,136.28,136.18,47.9542]
["bitfinex","SOLUSD",1641599811533,3.25,136.28,136.18,48.2042]
["bitfinex","SOLUSD",1641599811931,11.011,136.25,136.18,48.2042]
["bitfinex","SOLUSD",1641599821143,11.011,136.25,136.18,47.9442]
["bitfinex","SOLUSD",1641599821451,11.011,136.25,136.18,36.9325]
["bitfinex","SOLUSD",1641599822143,11.011,136.25,136.18,13.54]
["bitfinex","SOLUSD",1641599822444,11.011,136.25,136.19,0.26]
["bitfinex","SOLUSD",1641599826284,11.0104,136.26,136.19,1.91345313]
["bitfinex","SOLUSD",1641599826483,11.0104,136.26,136.2,3.0]
["bitfinex","SOLUSD",1641599826688,23.3567,136.28,136.2,3.0]
["bitfinex","SOLUSD",1641599826885,23.3567,136.28,136.21,0.26]
["bitfinex","SOLUSD",1641599827486,11.0095,136.27,136.21,0.26]
["bitfinex","SOLUSD",1641599833291,11.0095,136.27,136.21,2.32414393]
["bitfinex","SOLUSD",1641599833491,11.0095,136.27,136.21,2.57414393]
["bitfinex","SOLUSD",1641599834297,11.0095,136.27,136.21,2.07414393]
["bitfinex","SOLUSD",1641599836399,11.0095,136.27,136.22,0.26]
["bitfinex","SOLUSD",1641599838300,34.3654,136.28,136.22,0.26]
["bitfinex","SOLUSD",1641599838601,34.3654,136.28,136.22,1.91345313]
["bitfinex","SOLUSD",1641599838801,34.3654,136.28,136.23,23.80126615]
["bitfinex","SOLUSD",1641599839002,34.3654,136.28,136.24,0.26]
["bitfinex","SOLUSD",1641599845136,11.0087,136.28,136.24,0.26]
["bitfinex","SOLUSD",1641599845336,11.0087,136.28,136.24,3.26]
["bitfinex","SOLUSD",1641599845535,11.0087,136.28,136.24,0.51]
["bitfinex","SOLUSD",1641599846037,11.0087,136.28,136.2,23.49505313]
["bitfinex","SOLUSD",1641599846239,11.0087,136.28,136.2,1.65345313]
["bitfinex","SOLUSD",1641599846438,35.0868,136.28,136.19,4.1449463]
["bitfinex","SOLUSD",1641599846636,3.0,136.27,136.19,4.1449463]
["bitfinex","SOLUSD",1641599846836,11.0122,136.24,136.19,4.1449463]
["bitfinex","SOLUSD",1641599847037,11.0122,136.24,136.19,28.65173449]
["bitfinex","SOLUSD",1641599847235,3.0,136.27,136.19,28.65173449]
["bitfinex","SOLUSD",1641599847436,3.0,136.27,136.2,0.26]
["bitfinex","SOLUSD",1641599847835,11.0119,136.24,136.18,0.16528563]
["bitfinex","SOLUSD",1641599848235,11.0119,136.24,136.17,4.1449463]
["bitfinex","SOLUSD",1641599848435,11.2619,136.24,136.17,4.1449463]
["bitfinex","SOLUSD",1641599848636,0.26,136.23,136.17,4.1449463]
["bitfinex","SOLUSD",1641599848841,11.0162,136.2,136.17,4.1449463]
["bitfinex","SOLUSD",1641599849036,6.06429997,136.19,136.14,6.19389015]
["bitfinex","SOLUSD",1641599849240,0.25,136.2,136.13,8.31991564]
["bitfinex","SOLUSD",1641599849437,36.7358,136.17,136.13,8.31991564]
["bitfinex","SOLUSD",1641599849838,11.0208,136.15,136.1,26.35918185]
["bitfinex","SOLUSD",1641599850039,11.2708,136.15,136.1,26.35918185]
["bitfinex","SOLUSD",1641599850237,11.2708,136.15,136.1,8.185e-05]
["bitfinex","SOLUSD",1641599850438,3.26,136.14,136.04,8.185e-05]
["bitfinex","SOLUSD",1641599850638,36.7504,136.12,136.04,8.185e-05]
["bitfinex","SOLUSD",1641599850843,3.51,136.14,136.04,8.185e-05]
["bitfinex","SOLUSD",1641599851037,11.0265,136.09,136.04,8.185e-05]
["bitfinex","SOLUSD",1641599851449,3.0,136.08,136.0,34.92544516]
["bitfinex","SOLUSD",1641599851839,40.011,136.08,136.0,34.92544516]
["bitfinex","SOLUSD",1641599852040,11.0283,136.06,136.0,34.92544516]
["bitfinex","SOLUSD",1641599852440,6.06429997,136.05,136.0,34.92544516]
["bitfinex","SOLUSD",1641599853040,6.06429997,136.05,136.03,11.4239]
["bitfinex","SOLUSD",1641599853240,6.06429997,136.05,136.03,0.25]
["bitfinex","SOLUSD",1641599853642,36.7548,136.1,136.03,0.25]
["bitfinex","SOLUSD",1641599854042,133.4305,136.12,136.03,0.25]
["bitfinex","SOLUSD",1641599854241,11.0254,136.08,136.03,0.26]
["bitfinex","SOLUSD",1641599857443,11.0243,136.09,136.03,0.26]
["bitfinex","SOLUSD",1641599857840,11.0243,136.09,136.03,3.26]
["bitfinex","SOLUSD",1641599858043,11.0243,136.09,136.03,3.51]
["bitfinex","SOLUSD",1641599859644,11.0243,136.09,136.03,3.26]
["bitfinex","SOLUSD",1641599860045,11.0243,136.09,136.01,11.0249]
["bitfinex","SOLUSD",1641599860246,11.0243,136.09,136.0,5.0]
["bitfinex","SOLUSD",1641599860545,11.2743,136.09,136.0,15.8426]
["bitfinex","SOLUSD",1641599860944,11.2743,136.09,136.0,16.0926]
["bitfinex","SOLUSD",1641599861247,11.2743,136.09,136.01,22.6096863]
["bitfinex","SOLUSD",1641599861454,11.0243,136.09,136.02,0.26]
["bitfinex","SOLUSD",1641599861850,11.0243,136.09,136.02,3.26]
["bitfinex","SOLUSD",1641599862050,11.0243,136.09,136.02,0.51]
["bitfinex","SOLUSD",1641599862247,11.0243,136.09,136.02,0.26]
["bitfinex","SOLUSD",1641599862451,11.2743,136.09,136.02,0.26]
["bitfinex","SOLUSD",1641599863150,11.2743,136.09,136.01,22.8596863]
["bitfinex","SOLUSD",1641599863950,11.0243,136.09,136.01,22.8596863]
["bitfinex","SOLUSD",1641599864551,11.0243,136.09,136.02,0.26]
["bitfinex","SOLUSD",1641599865850,11.0243,136.09,136.01,22.8596863]
["bitfinex","SOLUSD",1641599866450,11.0236,136.1,136.02,3.0]
["bitfinex","SOLUSD",1641599866852,11.0236,136.1,136.02,3.25]
["bitfinex","SOLUSD",1641599867252,11.0236,136.1,136.03,0.26]
["bitfinex","SOLUSD",1641599867652,11.0236,136.1,136.03,11.2836]
["bitfinex","SOLUSD",1641599868052,11.0236,136.1,136.04,3.0]
["bitfinex","SOLUSD",1641599868456,11.0236,136.1,136.05,0.26]
["bitfinex","SOLUSD",1641599868654,11.0228,136.11,136.05,0.26]
["bitfinex","SOLUSD",1641599868854,11.0228,136.11,136.05,3.26]
["bitfinex","SOLUSD",1641599869081,11.0228,136.11,136.05,3.51]
["bitfinex","SOLUSD",1641599869855,11.0228,136.11,136.05,0.51]
["bitfinex","SOLUSD",1641599870255,11.0228,136.11,136.04,0.26]
["bitfinex","SOLUSD",1641599870456,11.0228,136.11,136.04,0.51]
["bitfinex","SOLUSD",1641599870856,11.0228,136.11,136.04,3.51]
["bitfinex","SOLUSD",1641599872958,11.0228,136.11,136.04,0.51]
["bitfinex","SOLUSD",1641599873359,11.0228,136.11,136.03,3.26]
["bitfinex","SOLUSD",1641599873759,11.0228,136.11,136.03,3.51]
["bitfinex","SOLUSD",1641599873959,11.0228,136.11,136.03,0.51]
["bitfinex","SOLUSD",1641599874458,11.0228,136.11,136.03,14.5338]
["bitfinex","SOLUSD",1641599874661,11.0228,136.11,136.03,14.2738]
["bitfinex","SOLUSD",1641599874859,11.0228,136.11,136.04,0.26]
["bitfinex","SOLUSD",1641599879964,11.0228,136.11,136.04,11.2829]
["bitfinex","SOLUSD",1641599880565,11.0228,136.11,136.04,11.5329]
["bitfinex","SOLUSD",1641599881064,11.0228,136.11,136.05,3.0]
["bitfinex","SOLUSD",1641599881465,11.0228,136.11,136.06,0.26]
["bitfinex","SOLUSD",1641599881965,11.0228,136.11,136.05,3.25]
["bitfinex","SOLUSD",1641599882165,11.2728,136.11,136.05,0.25]
["bitfinex","SOLUSD",1641599882566,11.2728,136.11,136.02,0.25]
["bitfinex","SOLUSD",1641599882865,11.2728,136.11,136.02,14.0248]
["bitfinex","SOLUSD",1641599883066,11.2728,136.11,136.02,14.2748]
["bitfinex","SOLUSD",1641599883067,11.0228,136.11,136.02,14.2748]
["bitfinex","SOLUSD",1641599883566,11.0228,136.11,136.02,3.25]
["bitfinex","SOLUSD",1641599883968,11.0228,136.11,136.03,0.26]
["bitfinex","SOLUSD",1641599885302,11.0228,136.11,136.01,11.025]
["bitfinex","SOLUSD",1641599885498,11.0228,136.11,136.0,5.0]
["bitfinex","SOLUSD",1641599885499,3.0,136.1,136.0,5.0]
["bitfinex","SOLUSD",1641599885697,11.0285,136.05,136.0,5.0]
["bitfinex","SOLUSD",1641599886099,26.4788,136.1,136.0,5.0]
["bitfinex","SOLUSD",1641599886398,37.2688,136.1,136.0,5.0]
["bitfinex","SOLUSD",1641599886796,37.2688,136.1,136.01,0.26]
["bitfinex","SOLUSD",1641599887799,11.0273,136.05,136.01,0.26]
["bitfinex","SOLUSD",1641599888297,79.7457,136.08,136.01,0.26]
["bitfinex","SOLUSD",1641599889300,11.027,136.06,136.0,5.0]
["bitfinex","SOLUSD",1641599890600,11.027,136.06,136.01,0.26]
["bitfinex","SOLUSD",1641599891700,11.0258,136.07,136.01,0.26]
["bitfinex","SOLUSD",1641599891902,11.0258,136.07,136.01,3.26]
["bitfinex","SOLUSD",1641599892102,11.0258,136.07,136.01,0.26]
["bitfinex","SOLUSD",1641599897809,79.7457,136.08,136.01,11.2854]
["bitfinex","SOLUSD",1641599898106,79.7457,136.08,136.01,14.5354]
["bitfinex","SOLUSD",1641599898505,79.7457,136.08,136.01,11.5354]
["bitfinex","SOLUSD",1641599898706,0.07,136.07,136.0,5.0]
["bitfinex","SOLUSD",1641599898907,11.0305,136.04,136.0,5.0]
["bitfinex","SOLUSD",1641599900806,11.0305,136.04,136.01,0.26]
["bitfinex","SOLUSD",1641599901208,73.9695,136.07,136.01,0.26]
["bitfinex","SOLUSD",1641599901408,11.0273,136.05,136.01,0.26]
["bitfinex","SOLUSD",1641599902307,34.2071,136.07,136.01,0.26]
["bitfinex","SOLUSD",1641599902308,11.0265,136.06,136.01,0.26]
["bitfinex","SOLUSD",1641599902507,11.0265,136.06,136.0,5.25]
["bitfinex","SOLUSD",1641599902707,11.0265,136.06,136.0,5.0]
["bitfinex","SOLUSD",1641599903009,11.0265,136.06,136.0,5.25]
["bitfinex","SOLUSD",1641599903608,11.0258,136.07,136.01,3.0]
["bitfinex","SOLUSD",1641599903811,11.0258,136.07,136.01,0.26]
["bitfinex","SOLUSD",1641599904009,79.7457,136.08,136.01,3.51]
["bitfinex","SOLUSD",1641599905311,11.0242,136.09,136.01,14.5351]
["bitfinex","SOLUSD",1641599907716,11.0242,136.09,136.02,0.07]
["bitfinex","SOLUSD",1641599907924,11.0242,136.09,136.03,11.0238]
["bitfinex","SOLUSD",1641599908119,11.0242,136.09,136.04,25.58845727]
["bitfinex","SOLUSD",1641599908314,11.0242,136.09,136.04,25.84845727]
["bitfinex","SOLUSD",1641599908516,11.0242,136.09,136.04,26.09845727]
["bitfinex","SOLUSD",1641599912221,100.1869,136.11,136.04,26.09845727]
["bitfinex","SOLUSD",1641599912419,11.0234,136.1,136.04,37.12185727]
["bitfinex","SOLUSD",1641599916720,100.1869,136.11,136.04,37.12185727]
["bitfinex","SOLUSD",1641599916919,100.1869,136.11,136.06,11.0218]
["bitfinex","SOLUSD",1641599917121,76.2022,136.11,136.06,11.0218]
["bitfinex","SOLUSD",1641599917320,76.2022,136.11,136.07,0.26]
["bitfinex","SOLUSD",1641599918422,76.2022,136.11,136.06,0.26]
["bitfinex","SOLUSD",1641599919622,76.2022,136.11,136.06,11.2815]
["bitfinex","SOLUSD",1641599920126,76.2022,136.11,136.07,3.0]
["bitfinex","SOLUSD",1641599920526,76.2022,136.11,136.07,0.25]
["bitfinex","SOLUSD",1641599921024,76.2022,136.11,136.04,25.58845727]
["bitfinex","SOLUSD",1641599921225,76.2022,136.11,136.05,0.25]
["bitfinex","SOLUSD",1641599921623,87.2249,136.11,136.05,0.25]
["bitfinex","SOLUSD",1641599922224,76.2022,136.11,136.05,11.2722]
["bitfinex","SOLUSD",1641599922425,76.2022,136.11,136.06,0.26]
["bitfinex","SOLUSD",1641599923826,76.2022,136.11,136.06,11.2815]
["bitfinex","SOLUSD",1641599924029,76.2022,136.11,136.06,11.5315]
["bitfinex","SOLUSD",1641599924825,87.2249,136.11,136.06,0.51]
["bitfinex","SOLUSD",1641599925228,87.2249,136.11,136.06,0.26]
["bitfinex","SOLUSD",1641599925634,87.2249,136.11,136.05,0.26]
["bitfinex","SOLUSD",1641599927834,87.2249,136.11,136.05,11.2824]
["bitfinex","SOLUSD",1641599928032,87.2249,136.11,136.05,11.5324]
["bitfinex","SOLUSD",1641599928438,76.2022,136.11,136.05,11.5324]
["bitfinex","SOLUSD",1641599930033,76.2022,136.11,136.06,3.0]
["bitfinex","SOLUSD",1641599930235,76.2022,136.11,136.06,14.0215]
["bitfinex","SOLUSD",1641599930438,76.2022,136.11,136.07,0.26]
["bitfinex","SOLUSD",1641599933661,75.114,136.16,136.07,11.2808]
["bitfinex","SOLUSD",1641599933864,11.0197,136.15,136.07,11.2808]
["bitfinex","SOLUSD",1641599934062,75.114,136.16,136.08,3.0]
["bitfinex","SOLUSD",1641599934265,122.3444,136.17,136.08,3.0]
["bitfinex","SOLUSD",1641599934462,122.3444,136.17,136.09,0.26]
["bitfinex","SOLUSD",1641599934864,122.3444,136.17,136.1,30.57532174]
["bitfinex","SOLUSD",1641599935262,133.3624,136.17,136.11,0.26]
["bitfinex","SOLUSD",1641599936363,122.3444,136.17,136.11,0.26]
["bitfinex","SOLUSD",1641599936564,122.3444,136.17,136.11,3.26]
["bitfinex","SOLUSD",1641599936963,122.3444,136.17,136.11,3.51]
["bitfinex","SOLUSD",1641599937564,122.3444,136.17,136.11,14.5267]
["bitfinex","SOLUSD",1641599938265,133.362,136.17,136.11,3.51]
["bitfinex","SOLUSD",1641599938666,133.362,136.17,136.11,3.26]
["bitfinex","SOLUSD",1641599938868,133.362,136.17,136.11,3.51]
["bitfinex","SOLUSD",1641599940368,133.362,136.17,136.11,3.25]
["bitfinex","SOLUSD",1641599941571,133.362,136.17,136.11,3.0]
["bitfinex","SOLUSD",1641599941771,133.612,136.17,136.07,14.69723911]
["bitfinex","SOLUSD",1641599942073,133.612,136.17,136.08,0.25]
["bitfinex","SOLUSD",1641599942273,133.362,136.17,136.08,0.25]
["bitfinex","SOLUSD",1641599942471,133.612,136.17,136.08,0.25]
["bitfinex","SOLUSD",1641599943073,133.612,136.17,136.07,4.40723911]
["bitfinex","SOLUSD",1641599943272,133.612,136.17,136.07,0.25]
["bitfinex","SOLUSD",1641599943474,133.612,136.17,136.06,36.2083737]
["bitfinex","SOLUSD",1641599943875,133.612,136.17,136.07,0.26]
["bitfinex","SOLUSD",1641599945581,133.612,136.17,136.06,0.25]
["bitfinex","SOLUSD",1641599945781,11.0231,136.1,136.04,4.15723911]
["bitfinex","SOLUSD",1641599946083,11.2731,136.1,136.04,4.15723911]
["bitfinex","SOLUSD",1641599946280,11.2731,136.1,136.01,6.24381991]
["bitfinex","SOLUSD",1641599946281,63.0,136.08,135.98,93.7]
["bitfinex","SOLUSD",1641599946483,29.26,136.07,135.98,93.7]
["bitfinex","SOLUSD",1641599946680,11.0306,136.02,135.98,6.23967599]
["bitfinex","SOLUSD",1641599946882,24.9077,136.06,135.98,6.23967599]
["bitfinex","SOLUSD",1641599947481,24.9077,136.06,135.97,30.6302943]
["bitfinex","SOLUSD",1641599947683,24.9077,136.06,135.97,30.8802943]
["bitfinex","SOLUSD",1641599947881,11.0292,136.03,135.97,30.8802943]
["bitfinex","SOLUSD",1641599949386,11.0292,136.03,135.98,0.26]
["bitfinex","SOLUSD",1641599949891,11.0282,136.04,135.98,0.26]
["bitfinex","SOLUSD",1641599950185,75.643,136.05,135.98,3.33]
["bitfinex","SOLUSD",1641599950786,75.643,136.05,135.98,0.07]
["bitfinex","SOLUSD",1641599950987,86.6704,136.05,135.98,0.07]
["bitfinex","SOLUSD",1641599951811,86.9204,136.05,135.98,0.07]
["bitfinex","SOLUSD",1641599952912,86.9204,136.05,135.98,0.33]
["bitfinex","SOLUSD",1641599953410,86.6704,136.05,135.98,0.33]
["bitfinex","SOLUSD",1641599954011,3.0,136.04,135.98,0.07]
["bitfinex","SOLUSD",1641599954413,11.0311,136.01,135.98,0.07]
["bitfinex","SOLUSD",1641599955112,6.06429997,136.0,135.98,0.07]
["bitfinex","SOLUSD",1641599955314,6.06429997,136.0,135.98,0.33]
["bitfinex","SOLUSD",1641599955914,6.06429997,136.0,135.98,0.07]
["bitfinex","SOLUSD",1641599956916,6.06429997,136.0,135.98,0.33]
["bitfinex","SOLUSD",1641599957518,3.03210001,136.0,135.98,0.33]
["bitfinex","SOLUSD",1641599958415,11.19571387,136.03,135.98,0.33]
["bitfinex","SOLUSD",1641599959623,0.16661387,136.03,135.98,0.33]
["bitfinex","SOLUSD",1641599960323,34.9745,136.04,135.98,0.33]
["bitfinex","SOLUSD",1641599960725,34.9745,136.04,135.98,0.07]
["bitfinex","SOLUSD",1641599961122,34.9745,136.04,135.98,3.07]
["bitfinex","SOLUSD",1641599961424,34.9745,136.04,135.98,3.32]
["bitfinex","SOLUSD",1641599962224,34.9745,136.04,135.98,0.32]
["bitfinex","SOLUSD",1641599962426,34.9745,136.04,135.98,0.58]
["bitfinex","SOLUSD",1641599962626,34.9745,136.04,135.98,0.33]
["bitfinex","SOLUSD",1641599964329,34.9745,136.04,135.98,0.07]
["bitfinex","SOLUSD",1641599965725,35.2245,136.04,135.98,0.33]
["bitfinex","SOLUSD",1641599965929,11.0305,136.01,135.98,0.33]
["bitfinex","SOLUSD",1641599966626,3.03210001,136.0,135.98,0.33]
["bitfinex","SOLUSD",1641599966830,6.06429997,136.0,135.98,0.33]
["bitfinex","SOLUSD",1641599967431,6.06429997,136.0,135.98,0.07]
["bitfinex","SOLUSD",1641599967633,6.06429997,136.0,135.96,0.02661713]
["bitfinex","SOLUSD",1641599967827,6.06429997,136.0,135.95,2.07125072]
["bitfinex","SOLUSD",1641599969128,6.06429997,136.0,135.93,26.22982492]
["bitfinex","SOLUSD",1641599969330,6.06429997,136.0,135.93,26.47982492]
["bitfinex","SOLUSD",1641599969933,17.09599997,136.0,135.94,2.07125072]
["bitfinex","SOLUSD",1641599970532,3.0,135.99,135.94,2.07125072]
["bitfinex","SOLUSD",1641599970733,3.26,135.99,135.94,2.07125072]
["bitfinex","SOLUSD",1641599970934,3.51,135.99,135.94,2.07125072]
["bitfinex","SOLUSD",1641599971332,23.3715,136.01,135.94,2.07125072]
["bitfinex","SOLUSD",1641599971333,11.0362,135.97,135.94,2.07125072]
["bitfinex","SOLUSD",1641599971534,11.0362,135.97,135.92,2.07743841]
["bitfinex","SOLUSD",1641599971732,11.2862,135.97,135.92,2.07743841]
["bitfinex","SOLUSD",1641599972133,3.0,135.96,135.92,2.07743841]
["bitfinex","SOLUSD",1641599972334,3.0,135.96,135.93,22.69469003]
["bitfinex","SOLUSD",1641599972535,3.0,135.98,135.93,22.69469003]
["bitfinex","SOLUSD",1641599972736,3.0,135.98,135.91,1.1705281]
["bitfinex","SOLUSD",1641599972932,3.0,135.98,135.91,1.4205281]
["bitfinex","SOLUSD",1641599973133,24.7689,135.99,135.91,1.4205281]
["bitfinex","SOLUSD",1641599973333,11.0357,135.95,135.91,1.4205281]
["bitfinex","SOLUSD",1641599973733,11.0357,135.95,135.91,25.01499622]
["bitfinex","SOLUSD",1641599974439,11.0357,135.95,135.92,0.26]
["bitfinex","SOLUSD",1641599975540,11.0357,135.95,135.91,1.4205281]
["bitfinex","SOLUSD",1641599976439,11.0357,135.95,135.91,29.07169086]
["bitfinex","SOLUSD",1641599977442,11.0348,135.96,135.92,0.26]
["bitfinex","SOLUSD",1641599980976,11.0348,135.96,135.89,30.12981752]
["bitfinex","SOLUSD",1641599981373,11.0348,135.96,135.9,0.26]
["bitfinex","SOLUSD",1641599981873,70.04008549,136.18,135.91,10.54]
["bitfinex","SOLUSD",1641599982074,24.77606046,136.28,136.19,69.0]
["bitfinex","SOLUSD",1641599982274,24.77606046,136.28,136.2,13.8]
["bitfinex","SOLUSD",1641599982573,24.77606046,136.28,136.2,14.05]
["bitfinex","SOLUSD",1641599982774,2.06832705,136.37,136.24,11.0062]
["bitfinex","SOLUSD",1641599982974,0.07,136.36,136.25,10.8]
["bitfinex","SOLUSD",1641599983180,0.07,136.36,136.25,13.8]
["bitfinex","SOLUSD",1641599983374,0.07,136.36,136.25,14.05]
["bitfinex","SOLUSD",1641599983574,0.07,136.36,136.26,0.30560067]
["bitfinex","SOLUSD",1641599983775,0.07,136.36,136.3,11.0018]
["bitfinex","SOLUSD",1641599983974,31.40339293,136.4,136.31,10.8]
["bitfinex","SOLUSD",1641599984174,31.40339293,136.4,136.31,13.8]
["bitfinex","SOLUSD",1641599984374,31.40339293,136.4,136.32,131.75]
["bitfinex","SOLUSD",1641599984574,31.40339293,136.4,136.33,10.54]
["bitfinex","SOLUSD",1641599984778,31.40339293,136.4,136.33,10.8]
["bitfinex","SOLUSD",1641599984975,31.40339293,136.4,136.33,11.05]
["bitfinex","SOLUSD",1641599985275,31.40339293,136.4,136.33,10.8]
["bitfinex","SOLUSD",1641599985478,31.40339293,136.4,136.29,131.75]
["bitfinex","SOLUSD",1641599985680,0.07,136.39,136.28,10.54]
["bitfinex","SOLUSD",1641599985882,0.33,136.39,136.28,10.54]
["bitfinex","SOLUSD",1641599986178,0.07,136.37,136.28,10.54]
["bitfinex","SOLUSD",1641599986983,1.60350498,136.37,136.28,10.54]
["bitfinex","SOLUSD",1641599987285,26.83430456,136.36,136.28,10.54]
["bitfinex","SOLUSD",1641599987482,30.34430456,136.36,136.28,10.54]
["bitfinex","SOLUSD",1641599988291,30.08430456,136.36,136.28,10.54]
["bitfinex","SOLUSD",1641599988486,27.08430456,136.36,136.29,0.26]
["bitfinex","SOLUSD",1641599988687,27.08430456,136.36,136.3,10.54]
["bitfinex","SOLUSD",1641599989589,27.08430456,136.36,136.3,10.79]
["bitfinex","SOLUSD",1641599989987,27.08430456,136.36,136.31,0.26]
["bitfinex","SOLUSD",1641599990188,3.0,136.41,136.32,10.54]
["bitfinex","SOLUSD",1641599990392,3.0,136.41,136.33,0.26]
["bitfinex","SOLUSD",1641599990591,3.0,136.41,136.34,10.54]
["bitfinex","SOLUSD",1641599990792,3.0,136.41,136.34,21.5383]
["bitfinex","SOLUSD",1641599990989,3.0,136.41,136.35,0.26]
["bitfinex","SOLUSD",1641599991191,3.0,136.41,136.36,10.54]
["bitfinex","SOLUSD",1641599991392,3.0,136.41,136.37,0.26]
["bitfinex","SOLUSD",1641599991591,3.0,136.41,136.38,10.54]
["bitfinex","SOLUSD",1641599992791,3.0,136.41,136.36,0.25]
["bitfinex","SOLUSD",1641599992992,27.22226184,136.39,136.35,10.79]
["bitfinex","SOLUSD",1641599993403,27.47226184,136.39,136.35,10.54]
["bitfinex","SOLUSD",1641599993595,27.47226184,136.39,136.34,0.16656077]
["bitfinex","SOLUSD",1641599994205,27.22226184,136.39,136.33,0.26]
["bitfinex","SOLUSD",1641599994396,27.22226184,136.39,136.33,10.54]
["bitfinex","SOLUSD",1641599994597,3.0,136.41,136.33,10.54]
["bitfinex","SOLUSD",1641599994798,3.25,136.41,136.33,10.79]
["bitfinex","SOLUSD",1641599994998,3.0,136.41,136.33,10.79]
["bitfinex","SOLUSD",1641599995699,3.0,136.41,136.34,0.26]
["bitfinex","SOLUSD",1641599995901,3.0,136.41,136.34,11.2586]
["bitfinex","SOLUSD",1641599996098,3.0,136.41,136.35,10.54]
["bitfinex","SOLUSD",1641599996499,3.0,136.41,136.36,0.26]
["bitfinex","SOLUSD",1641599997327,23.57499414,136.4,136.36,0.26]
["bitfinex","SOLUSD",1641599998230,3.0,136.41,136.36,0.26]
["bitfinex","SOLUSD",1641599998927,3.0,136.41,136.36,11.2578]
["bitfinex","SOLUSD",1641599999127,29.85180908,136.4,136.37,10.54]
["bitfinex","SOLUSD",1641599999728,29.85180908,136.4,136.34,10.54]